{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":196635,"rows_kept":196635,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414875,204.93,78132.54,0.0,-0.41852,2e-05,31.94759]
[1777190420388,204.93,78133.03,0.0,-0.4185,2e-05,31.9476]
[1777190425424,204.93,78133.89,0.0,-0.41848,2e-05,31.94761]
[1777190430461,204.93,78134.83,0.0,-0.41846,2e-05,31.94763]
[1777190435498,204.93,78121.15,0.0,-0.41878,2e-05,31.94462]
[1777190440536,204.93,78112.69,0.0,-0.41898,2e-05,31.94447]
[1777190445571,45.0,78111.91,0.0,-0.32053,0.0001,29.25987]
[1777190446574,44.89,78077.46,0.0,-0.32354,0.0001,29.36072]
[1777190448576,44.69,78077.48,0.0,-0.32286,0.0001,29.33531]
[1777190450578,44.49,78077.39,0.0,-0.32221,0.0001,29.31093]
[1777190452580,44.3,78077.82,0.0,-0.32154,0.0001,29.2855]
[1777190454582,44.12,78080.15,0.0,-0.32069,0.0001,29.25421]
[1777190456584,43.95,78080.89,0.0,-0.32002,0.0001,29.22892]
[1777190459227,43.7,78080.56,0.0,-0.31919,0.0001,29.19713]
[1777190462590,43.46,78080.46,0.0,-0.31838,0.0001,29.16595]
[1777190465593,43.24,78081.12,0.0,-0.31754,0.0001,29.13351]
[1777190468596,43.03,78081.01,0.0,-0.31681,0.0001,29.10508]
[1777190472602,42.77,78080.82,0.0,-0.3159,0.0001,29.0694]
[1777190475605,42.59,78080.83,0.0,-0.31524,0.0001,29.04358]
[1777190478608,42.42,78081.07,0.0,-0.31459,0.0001,29.01809]
[1777190481611,42.26,78094.23,0.0,-0.31265,0.0001,28.94587]
[1777190486616,42.01,78092.41,0.0,-0.31191,0.0001,28.9156]
[1777190490620,41.83,78094.05,0.0,-0.31105,0.0001,28.88189]
[1777190495625,41.63,78094.42,0.0,-0.31021,0.0001,28.84559]
[1777190500630,41.44,78094.4,0.0,-0.3095,0.0001,28.81641]
[1777190505635,41.27,78094.36,0.0,-0.30884,0.0001,28.78978]
[1777190510640,41.12,78093.97,0.0,-0.30828,0.0001,28.76682]
[1777190516646,40.95,78093.83,0.0,-0.30765,0.00011,28.74072]
[1777190522652,40.8,78093.57,0.0,-0.30709,0.00011,28.71783]
[1777190526656,40.71,78102.78,0.0,-0.30577,0.00011,28.66649]
[1777190531661,40.61,78103.42,0.0,-0.3053,0.00011,28.64704]
[1777190536684,40.52,78103.13,0.0,-0.30496,0.00011,28.63284]
[1777190541689,40.44,78101.37,0.0,-0.30481,0.00011,28.62598]
[1777190546694,40.36,78099.72,0.0,-0.30468,0.00011,28.62002]
[1777190551698,40.3,78099.88,0.0,-0.30437,0.00011,28.60475]
[1777190556703,40.24,78099.26,0.0,-0.30419,0.00011,28.59684]
[1777190561708,40.18,78097.97,0.0,-0.3041,0.00011,28.59261]
[1777190566713,40.13,78097.3,0.0,-0.30397,0.00011,28.58678]
[1777190571718,40.09,78090.18,0.0,-0.30454,0.00011,28.60826]
[1777190576723,40.04,78091.04,0.0,-0.30429,0.00011,28.59778]
[1777190581734,40.01,78091.66,0.0,-0.30407,0.00011,28.58892]
[1777190586739,39.98,78091.07,0.0,-0.30399,0.00011,28.58563]
[1777190591744,39.95,78094.99,0.0,-0.30345,0.00011,28.56427]
[1777190596749,39.92,78096.6,0.0,-0.30317,0.00011,28.55293]
[1777190602754,39.89,78097.21,0.0,-0.30299,0.00011,28.54541]
[1777190607759,39.87,78099.21,0.0,-0.30268,0.00011,28.53339]
[1777190612764,39.85,78097.51,0.0,-0.30277,0.00011,28.53403]
[1777190617769,39.83,78097.01,0.0,-0.30275,0.00011,28.53312]
[1777190622774,39.82,78096.39,0.0,-0.30276,0.00011,28.533]
[1777190627779,39.8,78096.22,0.0,-0.30272,0.00011,28.5313]
[1777190632784,39.79,78092.27,0.0,-0.30309,0.00011,28.54561]
[1777190637789,39.78,78093.69,0.0,-0.30289,0.00011,28.5378]
[1777190642794,39.77,78096.05,0.0,-0.3026,0.00011,28.5263]
[1777190647801,39.76,78099.72,0.0,-0.30217,0.00011,28.50944]
[1777190652805,39.71,78099.68,0.0,-0.30195,0.00011,28.50004]
[1777190657810,39.67,78100.56,0.0,-0.30167,0.00011,28.48862]
[1777190665152,39.62,78101.19,0.0,-0.30141,0.00011,28.47761]
[1777190670701,39.59,78101.51,0.0,-0.30124,0.00011,28.47079]
[1777190675828,39.57,78100.88,0.0,-0.30121,0.00011,28.46676]
[1777190681834,39.55,78103.65,0.0,-0.30084,0.00011,28.45197]
[1777190687840,39.54,78105.23,0.0,-0.30063,0.00011,28.44328]
[1777190692845,39.53,78106.46,0.0,-0.30047,0.00011,28.43696]
[1777190697850,39.53,78106.65,0.0,-0.30043,0.00011,28.43538]
[1777190702855,39.53,78108.11,0.0,-0.30026,0.00011,28.42878]
[1777190707860,39.53,78112.08,0.0,-0.29984,0.00011,28.41198]
[1777190709189,39.53,78112.79,0.0,-0.29976,0.00011,28.4091]
[1777190709863,39.53,78115.99,0.0,-0.29943,0.00011,28.39575]
[1777190711865,39.54,78126.6,0.0,-0.29831,0.00011,28.35168]
[1777190716870,39.55,78124.79,0.0,-0.29857,0.00011,28.36211]
[1777190721875,39.56,78126.4,0.0,-0.29845,0.00011,28.35765]
[1777190726880,39.58,78127.26,0.0,-0.29841,0.00011,28.3562]
[1777190731885,39.59,78126.87,0.0,-0.29848,0.00011,28.35657]
[1777190734888,39.59,78117.05,0.0,-0.29955,0.00011,28.39884]
[1777190739893,39.58,78113.22,0.0,-0.29993,0.00011,28.41411]
[1777190744898,39.58,78112.94,0.0,-0.29995,0.00011,28.41453]
[1777190749903,39.58,78111.0,0.0,-0.30014,0.00011,28.42216]
[1777190754908,39.57,78106.75,0.0,-0.30056,0.00011,28.43871]
[1777190756618,39.57,78107.04,0.0,-0.30053,0.00011,28.43721]
[1777190756657,39.57,78107.04,0.0,-0.30053,0.00011,28.43721]
[1777190756910,39.56,78106.45,0.0,-0.30058,0.00011,28.43946]
[1777190757895,39.56,78106.45,0.0,-0.30058,0.00011,28.43946]
[1777190757903,39.56,78106.45,0.0,-0.30057,0.00011,28.43903]
[1777190758328,39.56,78106.45,0.0,-0.30057,0.00011,28.43903]
[1777190758912,39.56,78100.53,0.0,-0.3012,0.00011,28.46356]
[1777190762998,39.55,78099.49,0.0,-0.30127,0.00011,28.46611]
[1777190763842,39.55,78099.49,0.0,-0.30126,0.00011,28.46569]
[1777190764018,39.55,78099.49,0.0,-0.30126,0.00011,28.46569]
[1777190764849,39.54,78099.49,0.0,-0.30125,0.00011,28.46528]
[1777190768028,39.54,78098.35,0.0,-0.30134,0.00011,28.46894]
[1777190768041,39.54,78098.35,0.0,-0.30134,0.00011,28.46894]
[1777190768877,39.54,78098.35,0.0,-0.30134,0.00011,28.46889]
[1777190773916,39.54,78105.98,0.0,-0.30051,0.00011,28.43634]
[1777190778935,39.53,78104.97,0.0,-0.30062,0.00011,28.44029]
[1777190784941,39.53,78102.24,0.0,-0.3009,0.00011,28.45127]
[1777190790947,39.53,78100.99,0.0,-0.30101,0.00011,28.45571]
[1777190792582,39.53,78100.99,0.0,-0.30099,0.00011,28.45246]
[1777190792584,39.53,78100.99,0.0,-0.30099,0.00011,28.45246]
[1777190792661,39.52,78100.99,0.0,-0.30099,0.00011,28.45231]
[1777190797761,39.53,78099.94,0.0,-0.30115,0.00011,28.4586]
[1777190797828,39.55,78099.94,0.0,-0.3012,0.00011,28.46085]
[1777190802959,39.6,78101.08,0.0,-0.30131,0.00011,28.46613]
[1777190805725,39.61,78101.18,0.0,-0.30135,0.00011,28.46751]
[1777190806868,39.63,78101.18,0.0,-0.30143,0.00011,28.47092]
[1777190806963,39.64,78101.45,0.0,-0.30143,0.00011,28.4714]
[1777190812969,39.69,78101.15,0.0,-0.30166,0.00011,28.48105]
[1777190817974,39.72,78100.36,0.0,-0.30188,0.00011,28.48985]
[1777190822979,39.74,78094.63,0.0,-0.30259,0.00011,28.51781]
[1777190827984,39.76,78094.98,0.0,-0.30262,0.00011,28.51917]
[1777190832989,39.77,78094.46,0.0,-0.30273,0.00011,28.5236]
[1777190837994,39.78,78094.16,0.0,-0.3028,0.00011,28.52664]
[1777190842999,39.79,78093.92,0.0,-0.30286,0.00011,28.52902]
[1777190849005,39.8,78093.79,0.0,-0.30291,0.00011,28.53089]
[1777190856492,39.8,78093.89,0.0,-0.30291,0.00011,28.5288]
[1777190862018,39.81,78092.96,0.0,-0.30303,0.00011,28.53329]
[1777190867023,39.81,78092.69,0.0,-0.30307,0.00011,28.53485]
[1777190872028,39.81,78092.62,0.0,-0.30308,0.00011,28.53548]
[1777190877033,39.81,78093.11,0.0,-0.30304,0.00011,28.53381]
[1777190882038,39.82,78093.63,0.0,-0.30299,0.00011,28.53207]
[1777190884040,39.81,78084.3,0.0,-0.30398,0.00011,28.57025]
[1777190889045,39.81,78083.65,0.0,-0.30403,0.00011,28.57178]
[1777190889298,39.81,78083.65,0.0,-0.30403,0.00011,28.57178]
[1777190890046,39.81,78083.67,0.0,-0.30402,0.00011,28.57145]
[1777190892259,39.8,78083.94,0.0,-0.30398,0.00011,28.5699]
[1777190893403,39.8,78084.06,0.0,-0.30396,0.00011,28.56924]
[1777190894049,39.8,78084.05,0.0,-0.30396,0.00011,28.56912]
[1777190894857,39.8,78084.05,0.0,-0.30396,0.00011,28.56912]
[1777190894950,39.8,78084.05,0.0,-0.30396,0.00011,28.56912]
[1777190895027,39.8,78084.05,0.0,-0.30395,0.00011,28.56896]
[1777190896051,39.8,78069.86,0.0,-0.30547,0.00011,28.62687]
[1777190896427,39.8,78069.86,0.0,-0.30547,0.00011,28.62687]
[1777190896865,39.8,78069.86,0.0,-0.30547,0.00011,28.62687]
[1777190896990,39.79,78069.86,0.0,-0.30545,0.00011,28.62613]
[1777190898170,39.79,78063.14,0.0,-0.30615,0.00011,28.65288]
[1777190898201,39.79,78063.14,0.0,-0.30615,0.00011,28.65288]
[1777190898364,39.79,78063.14,0.0,-0.30615,0.00011,28.65288]
[1777190898384,39.79,78063.14,0.0,-0.30615,0.00011,28.65288]
[1777190899054,39.78,78064.76,0.0,-0.30596,0.00011,28.64553]
[1777190899373,39.78,78064.76,0.0,-0.30596,0.00011,28.64553]
[1777190899430,39.78,78064.76,0.0,-0.30596,0.00011,28.64553]
[1777190899598,39.78,78064.76,0.0,-0.30596,0.00011,28.64553]
[1777190899623,39.78,78064.76,0.0,-0.30596,0.00011,28.64553]
[1777190900055,39.78,78065.86,0.0,-0.30583,0.00011,28.64037]
[1777190900608,39.78,78065.86,0.0,-0.30583,0.00011,28.64037]
[1777190900634,39.78,78065.86,0.0,-0.30583,0.00011,28.64037]
[1777190901056,39.78,78073.29,0.0,-0.30502,0.00011,28.60947]
[1777190901782,39.78,78073.29,0.0,-0.30502,0.00011,28.60947]
[1777190901796,39.78,78073.29,0.0,-0.30502,0.00011,28.60947]
[1777190901842,39.78,78073.29,0.0,-0.30501,0.00011,28.60927]
[1777190907062,39.77,78074.27,0.0,-0.3049,0.00011,28.60474]
[1777190908461,39.77,78067.63,0.0,-0.3056,0.00011,28.63175]
[1777190908476,39.77,78067.63,0.0,-0.3056,0.00011,28.63175]
[1777190909064,39.77,78065.08,0.0,-0.30587,0.00011,28.64175]
[1777190914069,39.76,78061.71,0.0,-0.30617,0.00011,28.65069]
[1777190919074,39.75,78066.43,0.0,-0.30564,0.00011,28.63021]
[1777190924080,39.75,78069.42,0.0,-0.30531,0.00011,28.6176]
[1777190930007,39.75,78071.55,0.0,-0.30509,0.00011,28.60937]
[1777190935038,39.76,78071.22,0.0,-0.30514,0.00011,28.61118]
[1777190940073,39.76,78071.62,0.0,-0.30511,0.00011,28.61009]
[1777190945100,39.76,78070.96,0.0,-0.30518,0.00011,28.61305]
[1777190950105,39.76,78070.17,0.0,-0.30527,0.00011,28.61648]
[1777190955110,39.77,78073.02,0.0,-0.30498,0.00011,28.60541]
[1777190961116,39.77,78074.38,0.0,-0.30486,0.00011,28.60089]
[1777190966121,39.78,78074.03,0.0,-0.30492,0.00011,28.60315]
[1777190972845,39.78,78074.11,0.0,-0.30492,0.00011,28.60073]
[1777190978133,39.79,78074.05,0.0,-0.30494,0.00011,28.60166]
[1777190984141,39.79,78072.77,0.0,-0.3051,0.00011,28.60758]
[1777190989146,39.79,78072.68,0.0,-0.30512,0.00011,28.60834]
[1777190994151,39.79,78072.27,0.0,-0.30517,0.00011,28.61036]
[1777191000156,39.8,78072.78,0.0,-0.30512,0.00011,28.60869]
[1777191006162,39.8,78072.71,0.0,-0.30514,0.00011,28.60952]
[1777191011166,39.8,78072.74,0.0,-0.30515,0.00011,28.60984]
[1777191016171,39.8,78072.27,0.0,-0.30521,0.00011,28.61204]
[1777191022177,39.81,78072.28,0.0,-0.30522,0.00011,28.61234]
[1777191027183,39.81,78071.52,0.0,-0.3053,0.00011,28.61569]
[1777191032188,39.81,78071.06,0.0,-0.30534,0.00011,28.61454]
[1777191037193,39.81,78070.94,0.0,-0.30535,0.00011,28.61512]
[1777191042198,39.81,78069.91,0.0,-0.30547,0.00011,28.61936]
[1777191046118,39.81,78069.7,0.0,-0.30549,0.00011,28.62021]
[1777191046139,39.81,78069.7,0.0,-0.30549,0.00011,28.62021]
[1777191047203,39.81,78069.69,0.0,-0.30549,0.00011,28.62019]
[1777191051429,39.82,78064.5,0.0,-0.3061,0.00011,28.64358]
[1777191051444,39.82,78064.5,0.0,-0.3061,0.00011,28.64358]
[1777191052208,39.83,78043.62,0.0,-0.30838,0.00011,28.72995]
[1777191057213,39.86,78047.96,0.0,-0.30806,0.00011,28.71835]
[1777191062218,39.9,78052.62,0.0,-0.30769,0.00011,28.70474]
[1777191067223,39.92,78049.29,0.0,-0.30816,0.00011,28.72269]
[1777191072228,39.94,78051.73,0.0,-0.30799,0.00011,28.71659]
[1777191077233,39.96,78051.06,0.0,-0.30814,0.00011,28.72257]
[1777191082238,39.98,78052.21,0.0,-0.30808,0.00011,28.72068]
[1777191087243,40.0,78051.17,0.0,-0.30825,0.00011,28.72716]
[1777191093148,40.0,78046.49,0.0,-0.30878,0.00011,28.74451]
[1777191098185,40.01,78046.04,0.0,-0.30884,0.00011,28.74703]
[1777191103261,40.01,78046.55,0.0,-0.30881,0.00011,28.74575]
[1777191108385,40.0,78047.45,0.0,-0.30867,0.00011,28.7407]
[1777191108402,40.0,78047.45,0.0,-0.30867,0.00011,28.7407]
[1777191109262,39.99,78047.45,0.0,-0.30863,0.00011,28.73892]
[1777191112496,39.97,78051.48,0.0,-0.30808,0.00011,28.71795]
[1777191112520,39.97,78051.48,0.0,-0.30808,0.00011,28.71795]
[1777191112937,39.97,78051.48,0.0,-0.30808,0.00011,28.71795]
[1777191112955,39.97,78051.48,0.0,-0.30808,0.00011,28.71795]
[1777191113056,39.96,78051.48,0.0,-0.30805,0.00011,28.71662]
[1777191118250,39.93,78057.15,0.0,-0.30732,0.00011,28.68888]
[1777191118260,39.93,78057.15,0.0,-0.30732,0.00011,28.68888]
[1777191118281,39.92,78057.57,0.0,-0.30725,0.00011,28.68613]
[1777191123286,39.89,78057.23,0.0,-0.30717,0.00011,28.6828]
[1777191128291,39.87,78057.03,0.0,-0.3071,0.00011,28.67974]
[1777191133296,39.85,78056.8,0.0,-0.30705,0.00011,28.67759]
[1777191138301,39.84,78057.26,0.0,-0.30694,0.00011,28.67309]
[1777191143306,39.83,78057.55,0.0,-0.30686,0.00011,28.66995]
[1777191149312,39.82,78057.83,0.0,-0.30679,0.00011,28.66717]
[1777191155318,39.81,78056.56,0.0,-0.30688,0.00011,28.66795]
[1777191160323,39.8,78054.46,0.0,-0.30708,0.00011,28.67544]
[1777191165328,39.8,78054.36,0.0,-0.30706,0.00011,28.67477]
[1777191170333,39.79,78054.08,0.0,-0.30708,0.00011,28.67512]
[1777191175338,39.79,78055.85,0.0,-0.30687,0.00011,28.66738]
[1777191180343,39.79,78056.7,0.0,-0.30678,0.00011,28.66392]
[1777191185348,39.79,78056.44,0.0,-0.30682,0.00011,28.6653]
[1777191190353,39.79,78058.03,0.0,-0.30666,0.00011,28.65928]
[1777191196359,39.8,78057.11,0.0,-0.30677,0.00011,28.66375]
[1777191201364,39.8,78057.42,0.0,-0.30675,0.00011,28.66304]
[1777191206369,39.8,78059.06,0.0,-0.30659,0.00011,28.65702]
[1777191211374,39.81,78059.46,0.0,-0.30655,0.00011,28.65313]
[1777191216379,39.81,78058.02,0.0,-0.30673,0.00011,28.65967]
[1777191221384,39.82,78057.26,0.0,-0.30682,0.00011,28.6632]
[1777191226389,39.82,78056.35,0.0,-0.30692,0.00011,28.66717]
[1777191231394,39.82,78058.32,0.0,-0.30672,0.00011,28.65951]
[1777191236399,39.82,78058.62,0.0,-0.3067,0.00011,28.65878]
[1777191241404,39.83,78061.13,0.0,-0.30645,0.00011,28.6493]
[1777191243180,39.83,78061.07,0.0,-0.30646,0.00011,28.64969]
[1777191243190,39.83,78061.07,0.0,-0.30646,0.00011,28.64969]
[1777191243406,39.83,78061.7,0.0,-0.30639,0.00011,28.64729]
[1777191249412,39.84,78064.97,0.0,-0.30608,0.00011,28.63561]
[1777191254417,39.85,78064.82,0.0,-0.30613,0.00011,28.63739]
[1777191259422,39.85,78064.85,0.0,-0.30615,0.00011,28.63822]
[1777191265352,39.86,78065.0,0.0,-0.30615,0.00011,28.63859]
[1777191271434,39.86,78064.61,0.0,-0.3062,0.00011,28.63789]
[1777191277437,39.87,78064.37,0.0,-0.30624,0.00011,28.63956]
[1777191282445,39.87,78065.2,0.0,-0.30617,0.00011,28.6369]
[1777191287450,39.87,78066.17,0.0,-0.30608,0.00011,28.63356]
[1777191292455,39.88,78064.89,0.0,-0.30623,0.00011,28.63929]
[1777191297460,39.88,78065.41,0.0,-0.30619,0.00011,28.63768]
[1777191302465,39.88,78065.89,0.0,-0.30615,0.00011,28.63625]
[1777191307470,39.89,78066.11,0.0,-0.30614,0.00011,28.63589]
[1777191313479,39.89,78063.8,0.0,-0.30639,0.00011,28.64556]
[1777191322488,39.89,78063.97,0.0,-0.30638,0.00011,28.64505]
[1777191327493,39.89,78070.1,0.0,-0.30574,0.00011,28.62086]
[1777191332498,39.9,78070.54,0.0,-0.3057,0.00011,28.61698]
[1777191337503,39.91,78070.51,0.0,-0.30573,0.00011,28.61811]
[1777191343509,39.91,78070.47,0.0,-0.30576,0.00011,28.6192]
[1777191348513,39.92,78073.11,0.0,-0.3055,0.00011,28.6094]
[1777191353518,39.92,78075.78,0.0,-0.30524,0.00011,28.59974]
[1777191359524,39.93,78076.07,0.0,-0.30524,0.00011,28.6]
[1777191365530,39.94,78073.85,0.0,-0.30551,0.00011,28.61007]
[1777191370535,39.94,78071.54,0.0,-0.30576,0.00011,28.6198]
[1777191376541,39.94,78072.16,0.0,-0.3057,0.00011,28.61734]
[1777191381546,39.94,78070.31,0.0,-0.3059,0.00011,28.62501]
[1777191386551,39.94,78067.2,0.0,-0.30622,0.00011,28.63738]
[1777191391556,39.93,78065.88,0.0,-0.30633,0.00011,28.63893]
[1777191396561,39.93,78066.57,0.0,-0.30625,0.00011,28.63554]
[1777191401566,39.93,78067.43,0.0,-0.30615,0.00011,28.63175]
[1777191406571,39.93,78065.72,0.0,-0.30632,0.00011,28.6384]
[1777191411576,39.93,78065.79,0.0,-0.30631,0.00011,28.63773]
[1777191413578,39.92,78056.49,0.0,-0.3073,0.00011,28.67518]
[1777191413657,39.92,78056.49,0.0,-0.3073,0.00011,28.67518]
[1777191413681,39.92,78056.49,0.0,-0.3073,0.00011,28.67518]
[1777191414579,39.92,78053.36,0.0,-0.30762,0.00011,28.68741]
[1777191419584,39.9,78050.8,0.0,-0.30784,0.00011,28.69521]
[1777191424589,39.89,78052.17,0.0,-0.30764,0.00011,28.68759]
[1777191430516,39.88,78051.66,0.0,-0.30765,0.00011,28.68782]
[1777191435600,39.87,78046.5,0.0,-0.30816,0.00011,28.70683]
[1777191441605,39.86,78048.88,0.0,-0.30786,0.00011,28.69523]
[1777191447614,39.85,78051.52,0.0,-0.30756,0.00011,28.68394]
[1777191452619,39.85,78052.38,0.0,-0.30744,0.00011,28.67708]
[1777191457624,39.85,78052.69,0.0,-0.30741,0.00011,28.67569]
[1777191462629,39.85,78049.26,0.0,-0.30777,0.00011,28.68919]
[1777191467634,39.84,78047.24,0.0,-0.30796,0.00011,28.6966]
[1777191473640,39.84,78043.93,0.0,-0.30829,0.00011,28.70866]
[1777191478645,39.83,78042.57,0.0,-0.30841,0.00011,28.71317]
[1777191478969,39.83,78042.57,0.0,-0.30841,0.00011,28.71317]
[1777191478994,39.83,78042.57,0.0,-0.30841,0.00011,28.71317]
[1777191479048,39.83,78042.57,0.0,-0.30841,0.00011,28.71293]
[1777191482791,39.82,78041.89,0.0,-0.30846,0.00011,28.71498]
[1777191482801,39.82,78041.89,0.0,-0.30846,0.00011,28.71498]
[1777191483650,39.82,78041.6,0.0,-0.30849,0.00011,28.71595]
[1777191488655,39.82,78041.56,0.0,-0.30847,0.00011,28.71515]
[1777191493660,39.81,78037.94,0.0,-0.30884,0.00011,28.72878]
[1777191498665,39.8,78038.37,0.0,-0.30876,0.00011,28.72593]
[1777191503670,39.8,78038.27,0.0,-0.30876,0.00011,28.72564]
[1777191509459,39.79,78037.39,0.0,-0.30883,0.00011,28.72825]
[1777191509482,39.79,78037.39,0.0,-0.30883,0.00011,28.72825]
[1777191509524,39.79,78037.39,0.0,-0.30882,0.00011,28.72807]
[1777191514681,39.79,78036.39,0.0,-0.3089,0.00011,28.72826]
[1777191517628,39.79,78036.29,0.0,-0.3089,0.00011,28.72839]
[1777191517661,39.79,78036.29,0.0,-0.3089,0.00011,28.72839]
[1777191517684,39.79,78036.02,0.0,-0.30893,0.00011,28.7293]
[1777191519098,39.78,78036.13,0.0,-0.30891,0.00011,28.72874]
[1777191519118,39.78,78036.13,0.0,-0.30891,0.00011,28.72874]
[1777191519306,39.78,78036.13,0.0,-0.30891,0.00011,28.72861]
[1777191525184,39.78,78036.0,0.0,-0.30891,0.00011,28.72844]
[1777191530697,39.78,78037.71,0.0,-0.30871,0.00011,28.72118]
[1777191532790,39.78,78038.78,0.0,-0.3086,0.00011,28.71685]
[1777191532824,39.78,78038.78,0.0,-0.3086,0.00011,28.71685]
[1777191533242,39.78,78038.78,0.0,-0.3086,0.00011,28.71686]
[1777191538705,39.78,78040.5,0.0,-0.30842,0.00011,28.71018]
[1777191543584,39.78,78041.2,0.0,-0.30835,0.00011,28.70766]
[1777191543611,39.78,78041.2,0.0,-0.30835,0.00011,28.70766]
[1777191543686,39.78,78041.2,0.0,-0.30835,0.00011,28.70782]
[1777191548716,39.79,78046.76,0.0,-0.30778,0.00011,28.6864]
[1777191553721,39.8,78046.77,0.0,-0.30781,0.00011,28.68745]
[1777191558731,39.8,78045.35,0.0,-0.30798,0.00011,28.69395]
[1777191563736,39.8,78042.26,0.0,-0.30832,0.00011,28.70672]
[1777191568741,39.8,78041.73,0.0,-0.30837,0.00011,28.70876]
[1777191573746,39.8,78042.06,0.0,-0.30832,0.00011,28.70429]
[1777191578751,39.8,78041.95,0.0,-0.30833,0.00011,28.70475]
[1777191583756,39.8,78041.32,0.0,-0.3084,0.00011,28.70728]
[1777191588761,39.8,78038.56,0.0,-0.30869,0.00011,28.71824]
[1777191594767,39.8,78038.53,0.0,-0.30868,0.00011,28.71774]
[1777191600710,39.79,78038.25,0.0,-0.3087,0.00011,28.71836]
[1777191604473,39.79,78038.74,0.0,-0.30864,0.00011,28.71624]
[1777191604545,39.79,78038.74,0.0,-0.30864,0.00011,28.71624]
[1777191604547,39.79,78038.74,0.0,-0.30864,0.00011,28.71624]
[1777191604777,39.79,78040.32,0.0,-0.30847,0.00011,28.70984]
[1777191610780,39.79,78041.1,0.0,-0.30839,0.00011,28.70687]
[1777191615788,39.79,78041.35,0.0,-0.30837,0.00011,28.70599]
[1777191620794,39.8,78042.83,0.0,-0.30825,0.00011,28.70163]
[1777191625799,39.85,78042.56,0.0,-0.30845,0.00011,28.70954]
[1777191628174,39.86,78042.42,0.0,-0.30852,0.00011,28.71244]
[1777191628802,39.87,78042.12,0.0,-0.30858,0.00011,28.71477]
[1777191629102,39.87,78042.12,0.0,-0.30858,0.00011,28.71477]
[1777191630118,39.87,78042.27,0.0,-0.30859,0.00011,28.71518]
[1777191631259,39.88,78042.27,0.0,-0.30861,0.00011,28.71618]
[1777191631361,39.88,78042.27,0.0,-0.30862,0.00011,28.71405]
[1777191636809,39.91,78042.1,0.0,-0.30874,0.00011,28.71904]
[1777191638248,39.92,78042.1,0.0,-0.30877,0.00011,28.72013]
[1777191638324,39.92,78042.1,0.0,-0.30877,0.00011,28.72013]
[1777191638336,39.92,78042.1,0.0,-0.3088,0.00011,28.72118]
[1777191639491,39.92,78042.1,0.0,-0.3088,0.00011,28.72118]
[1777191639530,39.93,78042.1,0.0,-0.30882,0.00011,28.72214]
[1777191644817,39.95,78039.69,0.0,-0.30918,0.00011,28.73601]
[1777191649822,39.97,78039.46,0.0,-0.30929,0.00011,28.74024]
[1777191654827,39.99,78035.15,0.0,-0.30981,0.00011,28.75989]
[1777191659845,40.0,78035.58,0.0,-0.30981,0.00011,28.75972]
[1777191665850,40.01,78036.14,0.0,-0.30978,0.00011,28.75902]
[1777191674859,40.02,78036.13,0.0,-0.30983,0.00011,28.76084]
[1777191678917,40.02,78036.13,0.0,-0.30984,0.00011,28.76142]
[1777191679864,40.02,78036.44,0.0,-0.30981,0.00011,28.76034]
[1777191679871,40.02,78036.44,0.0,-0.30981,0.00011,28.76034]
[1777191681016,40.02,78036.57,0.0,-0.3098,0.00011,28.75996]
[1777191682277,40.03,78036.57,0.0,-0.30981,0.00011,28.76022]
[1777191687872,40.03,78036.38,0.0,-0.30984,0.00011,28.76148]
[1777191693878,40.03,78036.76,0.0,-0.3098,0.00011,28.75748]
[1777191698883,40.04,78036.62,0.0,-0.30983,0.00011,28.75844]
[1777191706447,40.04,78037.08,0.0,-0.30979,0.00011,28.75719]
[1777191711896,40.04,78036.45,0.0,-0.30986,0.00011,28.75984]
[1777191718124,40.04,78036.44,0.0,-0.30986,0.00011,28.75995]
[1777191723908,40.04,78035.78,0.0,-0.30994,0.00011,28.76259]
[1777191725223,40.04,78035.52,0.0,-0.30996,0.00011,28.76362]
[1777191725910,40.04,78034.88,0.0,-0.31003,0.00011,28.76611]
[1777191726473,40.04,78034.88,0.0,-0.31003,0.00011,28.76611]
[1777191726511,40.04,78034.88,0.0,-0.31003,0.00011,28.76611]
[1777191726620,40.04,78034.88,0.0,-0.31003,0.00011,28.76611]
[1777191726677,40.04,78034.88,0.0,-0.31003,0.00011,28.76611]
[1777191726764,40.04,78034.88,0.0,-0.31003,0.00011,28.76606]
[1777191727754,40.04,78034.88,0.0,-0.31003,0.00011,28.76606]
[1777191727790,40.04,78034.88,0.0,-0.31003,0.00011,28.76606]
[1777191727901,40.04,78034.88,0.0,-0.31003,0.00011,28.76606]
[1777191727912,40.04,78034.64,0.0,-0.31005,0.00011,28.76696]
[1777191727940,40.04,78034.64,0.0,-0.31005,0.00011,28.76696]
[1777191728913,40.04,78034.61,0.0,-0.31006,0.00011,28.76702]
[1777191728972,40.04,78034.61,0.0,-0.31006,0.00011,28.76702]
[1777191728985,40.04,78034.61,0.0,-0.31006,0.00011,28.76702]
[1777191729182,40.04,78034.61,0.0,-0.31006,0.00011,28.76702]
[1777191729198,40.04,78034.61,0.0,-0.31006,0.00011,28.76702]
[1777191729914,40.04,78034.42,0.0,-0.31008,0.00011,28.76772]
[1777191730106,40.04,78034.42,0.0,-0.31008,0.00011,28.76772]
[1777191730128,40.04,78034.42,0.0,-0.31008,0.00011,28.76772]
[1777191730915,40.04,78033.75,0.0,-0.31015,0.00011,28.77033]
[1777191731345,40.04,78033.75,0.0,-0.31015,0.00011,28.77033]
[1777191731376,40.04,78033.75,0.0,-0.31015,0.00011,28.77033]
[1777191731916,40.04,78034.03,0.0,-0.31011,0.00011,28.76912]
[1777191732563,40.04,78034.03,0.0,-0.31011,0.00011,28.76912]
[1777191732580,40.04,78034.03,0.0,-0.31011,0.00011,28.76912]
[1777191732643,40.04,78034.03,0.0,-0.31011,0.00011,28.76904]
[1777191733907,40.04,78034.03,0.0,-0.31011,0.00011,28.76904]
[1777191733923,40.03,78027.55,0.0,-0.3108,0.00011,28.79459]
[1777191734919,40.03,78022.43,0.0,-0.31135,0.00011,28.81452]
[1777191739924,40.02,78020.72,0.0,-0.31148,0.00011,28.81904]
[1777191744929,40.0,78020.85,0.0,-0.31141,0.00011,28.81652]
[1777191749934,40.0,78025.59,0.0,-0.31086,0.00011,28.79612]
[1777191754939,40.0,78033.2,0.0,-0.31004,0.00011,28.76327]
[1777191759944,40.0,78032.53,0.0,-0.31012,0.00011,28.7664]
[1777191765862,40.0,78029.32,0.0,-0.31047,0.00011,28.77931]
[1777191770897,40.0,78028.27,0.0,-0.31058,0.00011,28.78312]
[1777191775934,40.0,78028.3,0.0,-0.31056,0.00011,28.78268]
[1777191781968,40.0,78028.13,0.0,-0.31057,0.00011,28.783]
[1777191786973,39.99,78028.02,0.0,-0.31058,0.00011,28.78311]
[1777191791978,39.99,78020.77,0.0,-0.31133,0.00011,28.81083]
[1777191796983,39.98,78019.57,0.0,-0.31143,0.00011,28.81424]
[1777191801988,39.97,78017.53,0.0,-0.31161,0.00011,28.82084]
[1777191806993,39.96,78017.41,0.0,-0.31159,0.00011,28.81996]
[1777191812187,39.96,78020.41,0.0,-0.31124,0.00011,28.80429]
[1777191818004,39.95,78020.13,0.0,-0.31125,0.00011,28.80478]
[1777191822170,39.95,78020.43,0.0,-0.31121,0.00011,28.80326]
[1777191822182,39.95,78020.43,0.0,-0.31121,0.00011,28.80326]
[1777191826088,39.94,78035.33,0.0,-0.30955,0.00011,28.74184]
[1777191831672,39.93,78035.97,0.0,-0.30945,0.00011,28.73788]
[1777191838027,39.92,78037.14,0.0,-0.30927,0.00011,28.73097]
[1777191839558,39.92,78037.14,0.0,-0.30926,0.00011,28.73077]
[1777191839586,39.92,78037.14,0.0,-0.30926,0.00011,28.73077]
[1777191839618,39.91,78037.14,0.0,-0.30926,0.00011,28.73057]
[1777191845034,39.91,78034.28,0.0,-0.30954,0.00011,28.74105]
[1777191850039,39.9,78033.03,0.0,-0.30964,0.00011,28.74462]
[1777191855044,39.89,78032.85,0.0,-0.30963,0.00011,28.74405]
[1777191860049,39.87,78034.51,0.0,-0.30938,0.00011,28.7344]
[1777191863183,39.86,78034.57,0.0,-0.3093,0.00011,28.73138]
[1777191863215,39.86,78034.57,0.0,-0.3093,0.00011,28.73138]
[1777191863849,39.85,78034.57,0.0,-0.30928,0.00011,28.73052]
[1777191870058,39.82,78035.1,0.0,-0.30911,0.00011,28.72382]
[1777191875063,39.8,78035.69,0.0,-0.30896,0.00011,28.71538]
[1777191880068,39.79,78035.92,0.0,-0.30887,0.00011,28.71177]
[1777191885073,39.78,78035.97,0.0,-0.30881,0.00011,28.70933]
[1777191890078,39.76,78036.3,0.0,-0.30872,0.00011,28.70611]
[1777191896084,39.74,78036.47,0.0,-0.30862,0.00011,28.70183]
[1777191901089,39.72,78036.52,0.0,-0.30854,0.00011,28.69851]
[1777191902769,39.72,78036.52,0.0,-0.30851,0.00011,28.69741]
[1777191902797,39.72,78036.52,0.0,-0.30851,0.00011,28.69741]
[1777191902835,39.71,78036.52,0.0,-0.3085,0.00011,28.69683]
[1777191904092,39.71,78055.09,0.0,-0.30647,0.00011,28.62058]
[1777191904512,39.71,78055.09,0.0,-0.30647,0.00011,28.62058]
[1777191904532,39.71,78055.09,0.0,-0.30647,0.00011,28.62058]
[1777191905093,39.71,78056.17,0.0,-0.30634,0.00011,28.61577]
[1777191910098,39.7,78056.38,0.0,-0.30628,0.00011,28.61326]
[1777191915103,39.69,78055.3,0.0,-0.30636,0.00011,28.61627]
[1777191920108,39.68,78055.5,0.0,-0.30631,0.00011,28.614]
[1777191926992,39.67,78055.41,0.0,-0.30628,0.00011,28.61271]
[1777191932032,39.67,78054.5,0.0,-0.30633,0.00011,28.61219]
[1777191937069,39.66,78054.25,0.0,-0.30633,0.00011,28.61215]
[1777191942103,39.65,78053.22,0.0,-0.30642,0.00011,28.61525]
[1777191947137,39.65,78053.16,0.0,-0.3064,0.00011,28.61453]
[1777191952144,39.64,78049.0,0.0,-0.30682,0.00011,28.63018]
[1777191958150,39.63,78050.39,0.0,-0.30663,0.00011,28.62296]
[1777191964156,39.62,78052.22,0.0,-0.30641,0.00011,28.61438]
[1777191969885,39.62,78054.45,0.0,-0.30615,0.00011,28.60474]
[1777191976341,39.62,78054.46,0.0,-0.30614,0.00011,28.60428]
[1777191982174,39.62,78056.01,0.0,-0.30597,0.00011,28.59763]
[1777191987179,39.62,78056.49,0.0,-0.30591,0.00011,28.59553]
[1777191994186,39.61,78056.9,0.0,-0.30585,0.00011,28.59051]
[1777191999191,39.61,78056.58,0.0,-0.30588,0.00011,28.59166]
[1777192005198,39.61,78055.23,0.0,-0.30601,0.00011,28.59676]
[1777192011588,39.61,78054.93,0.0,-0.30602,0.00011,28.59718]
[1777192017209,39.6,78054.79,0.0,-0.30602,0.00011,28.597]
[1777192022214,39.6,78054.14,0.0,-0.30608,0.00011,28.59901]
[1777192028220,39.59,78052.88,0.0,-0.30619,0.00011,28.60328]
[1777192033225,39.59,78052.62,0.0,-0.3062,0.00011,28.60351]
[1777192038230,39.58,78053.18,0.0,-0.30612,0.00011,28.60039]
[1777192044236,39.58,78054.51,0.0,-0.30596,0.00011,28.5942]
[1777192049241,39.58,78056.74,0.0,-0.30571,0.00011,28.58472]
[1777192055247,39.58,78059.14,0.0,-0.30544,0.00011,28.57197]
[1777192060252,39.58,78059.99,0.0,-0.30535,0.00011,28.56875]
[1777192065279,39.58,78058.96,0.0,-0.30547,0.00011,28.57319]
[1777192071002,39.58,78058.56,0.0,-0.30551,0.00011,28.57471]
[1777192076290,39.58,78063.03,0.0,-0.30503,0.00011,28.55651]
[1777192081295,39.59,78064.22,0.0,-0.30492,0.00011,28.55219]
[1777192086300,39.59,78067.91,0.0,-0.30453,0.00011,28.53744]
[1777192091305,39.59,78069.11,0.0,-0.30442,0.00011,28.53343]
[1777192096310,39.6,78072.49,0.0,-0.30409,0.00011,28.52064]
[1777192102222,39.61,78074.19,0.0,-0.30394,0.00011,28.51505]
[1777192107321,39.62,78074.24,0.0,-0.30396,0.00011,28.51587]
[1777192114328,39.63,78078.91,0.0,-0.30348,0.00011,28.49515]
[1777192119333,39.63,78079.66,0.0,-0.30343,0.00011,28.49331]
[1777192124338,39.64,78080.13,0.0,-0.30341,0.00011,28.49245]
[1777192129343,39.65,78080.78,0.0,-0.30336,0.00011,28.4907]
[1777192134348,39.65,78081.33,0.0,-0.30332,0.00011,28.48925]
[1777192139353,39.66,78086.6,0.0,-0.30279,0.00011,28.46884]
[1777192144358,39.67,78087.07,0.0,-0.30277,0.00011,28.46823]
[1777192149363,39.67,78082.07,0.0,-0.30332,0.00011,28.48949]
[1777192155368,39.67,78081.24,0.0,-0.30341,0.00011,28.49292]
[1777192161223,39.67,78080.89,0.0,-0.30344,0.00011,28.49414]
[1777192166379,39.67,78078.61,0.0,-0.30368,0.00011,28.50323]
[1777192172385,39.66,78077.68,0.0,-0.30374,0.00011,28.50314]
[1777192177390,39.66,78076.92,0.0,-0.30381,0.00011,28.50561]
[1777192182395,39.65,78078.87,0.0,-0.30359,0.00011,28.49714]
[1777192187401,39.65,78079.17,0.0,-0.30355,0.00011,28.49562]
[1777192198412,39.65,78079.05,0.0,-0.30355,0.00011,28.49554]
[1777192203416,39.65,78078.72,0.0,-0.30358,0.00011,28.49662]
[1777192208574,39.65,78078.71,0.0,-0.30357,0.00011,28.49635]
[1777192210423,39.64,78066.13,0.0,-0.30492,0.00011,28.54786]
[1777192215428,39.63,78062.67,0.0,-0.30523,0.00011,28.55968]
[1777192221435,39.61,78059.27,0.0,-0.30552,0.00011,28.5703]
[1777192227099,39.59,78055.11,0.0,-0.30589,0.00011,28.58431]
[1777192233447,39.56,78056.17,0.0,-0.30566,0.00011,28.57262]
[1777192238452,39.56,78066.79,0.0,-0.3045,0.00011,28.52823]
[1777192244458,39.57,78070.73,0.0,-0.30409,0.00011,28.51241]
[1777192250464,39.57,78070.34,0.0,-0.30414,0.00011,28.51449]
[1777192255469,39.57,78069.99,0.0,-0.30418,0.00011,28.51618]
[1777192260474,39.57,78070.32,0.0,-0.30415,0.00011,28.51489]
[1777192265479,39.57,78070.15,0.0,-0.30416,0.00011,28.51539]
[1777192270484,39.57,78071.02,0.0,-0.30407,0.00011,28.51189]
[1777192277459,39.57,78069.66,0.0,-0.30422,0.00011,28.51745]
[1777192282497,39.57,78069.3,0.0,-0.30425,0.00011,28.5187]
[1777192283772,39.57,78072.89,0.0,-0.30386,0.00011,28.50381]
[1777192283783,39.57,78072.89,0.0,-0.30386,0.00011,28.50381]
[1777192283914,39.57,78072.89,0.0,-0.30386,0.00011,28.50391]
[1777192289505,39.57,78074.08,0.0,-0.30375,0.00011,28.49942]
[1777192294510,39.57,78075.18,0.0,-0.30362,0.00011,28.49224]
[1777192299515,39.56,78080.95,0.0,-0.30296,0.00011,28.46635]
[1777192304520,39.54,78086.8,0.0,-0.30222,0.00011,28.43742]
[1777192310526,39.52,78088.25,0.0,-0.30198,0.00011,28.42781]
[1777192312814,39.51,78088.26,0.0,-0.30196,0.00011,28.42684]
[1777192312850,39.51,78088.26,0.0,-0.30196,0.00011,28.42684]
[1777192312916,39.51,78088.26,0.0,-0.30195,0.00011,28.42636]
[1777192318534,39.5,78088.72,0.0,-0.30185,0.00011,28.4224]
[1777192322705,39.49,78088.32,0.0,-0.30186,0.00011,28.42274]
[1777192322739,39.49,78088.32,0.0,-0.30186,0.00011,28.42274]
[1777192323539,39.49,78089.08,0.0,-0.30176,0.00011,28.41871]
[1777192328544,39.48,78088.73,0.0,-0.30177,0.00011,28.41897]
[1777192334550,39.47,78089.85,0.0,-0.3016,0.00011,28.41213]
[1777192340556,39.45,78094.12,0.0,-0.30107,0.00011,28.3912]
[1777192342697,39.45,78094.12,0.0,-0.30105,0.00011,28.39051]
[1777192342715,39.45,78094.12,0.0,-0.30105,0.00011,28.39051]
[1777192342915,39.45,78094.12,0.0,-0.30104,0.00011,28.39019]
[1777192348420,39.45,78102.76,0.0,-0.3001,0.00011,28.35312]
[1777192353569,39.45,78104.73,0.0,-0.29988,0.00011,28.34213]
[1777192359575,39.45,78104.46,0.0,-0.29992,0.00011,28.34376]
[1777192365581,39.45,78103.93,0.0,-0.29999,0.00011,28.34624]
[1777192370586,39.45,78103.56,0.0,-0.30003,0.00011,28.34791]
[1777192375591,39.45,78105.69,0.0,-0.29981,0.00011,28.33915]
[1777192380225,39.46,78105.55,0.0,-0.29982,0.00011,28.33986]
[1777192380249,39.46,78105.55,0.0,-0.29982,0.00011,28.33986]
[1777192380379,39.46,78105.55,0.0,-0.29983,0.00011,28.34003]
[1777192385601,39.46,78104.88,0.0,-0.29993,0.00011,28.34403]
[1777192390606,39.47,78104.98,0.0,-0.29997,0.00011,28.34584]
[1777192395611,39.48,78104.38,0.0,-0.30007,0.00011,28.35015]
[1777192400616,39.49,78104.62,0.0,-0.30008,0.00011,28.35054]
[1777192405621,39.5,78104.52,0.0,-0.30012,0.00011,28.35212]
[1777192410626,39.5,78104.66,0.0,-0.30012,0.00011,28.35239]
[1777192415631,39.51,78103.41,0.0,-0.30026,0.00011,28.35516]
[1777192420636,39.51,78103.79,0.0,-0.30023,0.00011,28.35395]
[1777192426642,39.51,78103.79,0.0,-0.30024,0.00011,28.35435]
[1777192431647,39.51,78103.96,0.0,-0.30022,0.00011,28.35387]
[1777192437574,39.51,78103.93,0.0,-0.30023,0.00011,28.35416]
[1777192442611,39.51,78103.85,0.0,-0.30024,0.00011,28.35458]
[1777192447646,39.51,78104.07,0.0,-0.30022,0.00011,28.35364]
[1777192453290,39.51,78104.02,0.0,-0.30022,0.00011,28.35381]
[1777192458345,39.51,78105.08,0.0,-0.30011,0.00011,28.34935]
[1777192464624,39.51,78105.03,0.0,-0.30011,0.00011,28.34962]
[1777192469684,39.52,78114.16,0.0,-0.29916,0.00011,28.31192]
[1777192474689,39.53,78114.64,0.0,-0.29912,0.00011,28.30825]
[1777192479694,39.54,78116.01,0.0,-0.29901,0.00011,28.30376]
[1777192484699,39.54,78117.54,0.0,-0.29888,0.00011,28.29856]
[1777192490328,39.55,78117.37,0.0,-0.29891,0.00011,28.30008]
[1777192495684,39.55,78117.78,0.0,-0.29889,0.00011,28.29934]
[1777192501716,39.56,78118.12,0.0,-0.29887,0.00011,28.2987]
[1777192507722,39.56,78118.91,0.0,-0.2988,0.00011,28.29591]
[1777192510725,39.56,78130.03,0.0,-0.29762,0.00011,28.24895]
[1777192515730,39.58,78131.59,0.0,-0.29751,0.00011,28.24485]
[1777192521070,39.59,78133.05,0.0,-0.29741,0.00011,28.24074]
[1777192522248,39.59,78131.27,0.0,-0.29761,0.00011,28.2487]
[1777192522267,39.59,78131.27,0.0,-0.29761,0.00011,28.2487]
[1777192522397,39.59,78131.27,0.0,-0.29762,0.00011,28.2492]
[1777192527742,39.6,78133.11,0.0,-0.29746,0.00011,28.24322]
[1777192532747,39.61,78132.29,0.0,-0.29756,0.00011,28.24468]
[1777192537752,39.61,78129.58,0.0,-0.29785,0.00011,28.25641]
[1777192542757,39.61,78128.86,0.0,-0.29793,0.00011,28.25957]
[1777192547762,39.61,78128.87,0.0,-0.29793,0.00011,28.25945]
[1777192552739,39.61,78129.66,0.0,-0.29784,0.00011,28.25599]
[1777192552770,39.61,78129.49,0.0,-0.29786,0.00011,28.2567]
[1777192553768,39.61,78130.18,0.0,-0.29779,0.00011,28.25373]
[1777192558912,39.61,78129.96,0.0,-0.29781,0.00011,28.25468]
[1777192564779,39.62,78143.89,0.0,-0.29634,0.00011,28.19597]
[1777192569784,39.63,78145.92,0.0,-0.29618,0.00011,28.1897]
[1777192573789,39.64,78156.33,0.0,-0.29512,0.00011,28.14686]
[1777192578794,39.66,78160.16,0.0,-0.29481,0.00011,28.1345]
[1777192582225,39.67,78160.47,0.0,-0.29481,0.00011,28.13475]
[1777192582246,39.67,78160.47,0.0,-0.29481,0.00011,28.13475]
[1777192582277,39.67,78160.47,0.0,-0.29481,0.00011,28.13475]
[1777192582306,39.67,78160.47,0.0,-0.29481,0.00011,28.13475]
[1777192582657,39.67,78160.47,0.0,-0.29482,0.00011,28.13523]
[1777192583798,39.68,78172.95,0.0,-0.29351,0.00011,28.0817]
[1777192588802,39.69,78170.07,0.0,-0.29387,0.00011,28.09656]
[1777192593807,39.7,78174.52,0.0,-0.29343,0.00011,28.0765]
[1777192599200,39.72,78181.51,0.0,-0.29277,0.00011,28.04951]
[1777192600179,39.72,78183.27,0.0,-0.2926,0.00011,28.04257]
[1777192600261,39.72,78183.27,0.0,-0.2926,0.00011,28.04257]
[1777192600732,39.72,78183.27,0.0,-0.29257,0.00011,28.0415]
[1777192601739,39.7,78193.27,0.0,-0.29143,0.00011,27.99401]
[1777192606775,39.62,78196.4,0.0,-0.29074,0.00011,27.96409]
[1777192611810,39.55,78194.38,0.0,-0.29066,0.00011,27.95987]
[1777192616835,39.5,78188.6,0.0,-0.29106,0.00011,27.97583]
[1777192621840,39.46,78191.54,0.0,-0.29057,0.00011,27.95461]
[1777192626845,39.43,78196.67,0.0,-0.28986,0.00011,27.92461]
[1777192631850,39.39,78197.52,0.0,-0.28963,0.00011,27.91435]
[1777192636855,39.37,78196.15,0.0,-0.28966,0.00011,27.91519]
[1777192641860,39.34,78195.41,0.0,-0.28963,0.00011,27.9139]
[1777192646865,39.32,78193.02,0.0,-0.2898,0.00011,27.92062]
[1777192651870,39.31,78191.42,0.0,-0.28987,0.00011,27.92077]
[1777192657876,39.29,78192.0,0.0,-0.28973,0.00011,27.91434]
[1777192662881,39.27,78191.96,0.0,-0.28967,0.00011,27.91198]
[1777192667886,39.26,78192.37,0.0,-0.28958,0.00011,27.90811]
[1777192670927,39.26,78191.49,0.0,-0.28965,0.00011,27.91097]
[1777192670955,39.26,78191.49,0.0,-0.28965,0.00011,27.91097]
[1777192671670,39.26,78191.49,0.0,-0.28964,0.00011,27.91051]
[1777192676895,39.25,78185.83,0.0,-0.29021,0.00011,27.93387]
[1777192681900,39.25,78184.44,0.0,-0.29039,0.00011,27.94152]
[1777192686905,39.27,78182.14,0.0,-0.29071,0.00011,27.95526]
[1777192691910,39.28,78172.3,0.0,-0.29182,0.00011,28.00135]
[1777192697596,39.29,78164.45,0.0,-0.29267,0.00011,28.0366]
[1777192702745,39.29,78162.91,0.0,-0.29284,0.00011,28.04357]
[1777192707927,39.3,78161.96,0.0,-0.293,0.00011,28.05019]
[1777192712932,39.31,78159.6,0.0,-0.29327,0.00011,28.0591]
[1777192717937,39.31,78160.29,0.0,-0.29323,0.00011,28.05737]
[1777192721831,39.32,78160.58,0.0,-0.29321,0.00011,28.05682]
[1777192721859,39.32,78160.58,0.0,-0.29321,0.00011,28.05682]
[1777192721933,39.32,78160.58,0.0,-0.29321,0.00011,28.0569]
[1777192726945,39.32,78152.26,0.0,-0.2941,0.00011,28.09303]
[1777192732951,39.31,78152.65,0.0,-0.29404,0.00011,28.09079]
[1777192737956,39.33,78152.92,0.0,-0.29408,0.00011,28.09227]
[1777192742961,39.34,78151.33,0.0,-0.29431,0.00011,28.10193]
[1777192747966,39.35,78150.4,0.0,-0.29445,0.00011,28.10803]
[1777192752971,39.36,78146.63,0.0,-0.29488,0.00011,28.12557]
[1777192758977,39.36,78147.25,0.0,-0.29483,0.00011,28.12348]
[1777192764983,39.38,78145.46,0.0,-0.29513,0.00011,28.13586]
[1777192770989,39.4,78142.47,0.0,-0.29551,0.00011,28.15179]
[1777192776972,39.43,78142.69,0.0,-0.29559,0.00011,28.15276]
[1777192782003,39.47,78144.52,0.0,-0.29557,0.00011,28.15265]
[1777192787009,39.5,78144.14,0.0,-0.29576,0.00011,28.16081]
[1777192792014,39.53,78144.32,0.0,-0.29586,0.00011,28.16527]
[1777192798020,39.56,78145.13,0.0,-0.29589,0.00011,28.16694]
[1777192803025,39.57,78150.27,0.0,-0.29541,0.00011,28.14741]
[1777192808030,39.57,78154.45,0.0,-0.29495,0.00011,28.12905]
[1777192813035,39.57,78155.19,0.0,-0.29487,0.00011,28.12584]
[1777192818040,39.57,78154.71,0.0,-0.29493,0.00011,28.1279]
[1777192823045,39.57,78154.44,0.0,-0.29495,0.00011,28.12903]
[1777192828049,39.57,78154.33,0.0,-0.29496,0.00011,28.12938]
[1777192833054,39.57,78154.32,0.0,-0.29495,0.00011,28.12619]
[1777192838059,39.57,78153.52,0.0,-0.29503,0.00011,28.12949]
[1777192843064,39.57,78154.39,0.0,-0.29493,0.00011,28.12561]
[1777192846067,39.57,78140.88,0.0,-0.29641,0.00011,28.18552]
[1777192851072,39.58,78131.58,0.0,-0.29743,0.00011,28.22632]
[1777192852410,39.58,78131.58,0.0,-0.29743,0.00011,28.22622]
[1777192852447,39.58,78131.58,0.0,-0.29743,0.00011,28.22622]
[1777192852667,39.58,78131.58,0.0,-0.29742,0.00011,28.226]
[1777192854075,39.57,78117.83,0.0,-0.29889,0.00011,28.28431]
[1777192860081,39.55,78113.36,0.0,-0.29929,0.00011,28.29988]
[1777192864001,39.55,78113.28,0.0,-0.29926,0.00011,28.29866]
[1777192864038,39.55,78113.28,0.0,-0.29926,0.00011,28.29866]
[1777192864085,39.54,78112.6,0.0,-0.29932,0.00011,28.30105]
[1777192869090,39.53,78109.21,0.0,-0.29962,0.00011,28.31262]
[1777192874095,39.52,78115.49,0.0,-0.29889,0.00011,28.28383]
[1777192879100,39.51,78118.96,0.0,-0.29851,0.00011,28.26856]
[1777192884105,39.51,78119.41,0.0,-0.29846,0.00011,28.26648]
[1777192889110,39.51,78121.48,0.0,-0.29824,0.00011,28.25786]
[1777192892113,39.51,78108.77,0.0,-0.29957,0.00011,28.30802]
[1777192897768,39.5,78108.93,0.0,-0.29951,0.00011,28.3056]
[1777192903124,39.49,78107.52,0.0,-0.29963,0.00011,28.30986]
[1777192908129,39.48,78107.76,0.0,-0.29957,0.00011,28.30756]
[1777192913929,39.48,78107.7,0.0,-0.29955,0.00011,28.3066]
[1777192917138,39.47,78095.76,0.0,-0.30082,0.00011,28.35646]
[1777192917259,39.47,78095.76,0.0,-0.30082,0.00011,28.35646]
[1777192917279,39.47,78095.76,0.0,-0.30082,0.00011,28.35646]
[1777192918139,39.46,78074.43,0.0,-0.3031,0.00011,28.44507]
[1777192918225,39.46,78074.43,0.0,-0.3031,0.00011,28.44507]
[1777192918311,39.46,78074.43,0.0,-0.3031,0.00011,28.44507]
[1777192919140,39.46,78074.81,0.0,-0.30303,0.00011,28.44213]
[1777192925147,39.42,78077.12,0.0,-0.30262,0.00011,28.42598]
[1777192930152,39.39,78076.1,0.0,-0.30263,0.00011,28.42578]
[1777192936087,39.37,78077.07,0.0,-0.30242,0.00011,28.41744]
[1777192940399,39.36,78077.03,0.0,-0.30237,0.00011,28.41529]
[1777192940433,39.36,78077.03,0.0,-0.30237,0.00011,28.41529]
[1777192941124,39.35,78077.03,0.0,-0.30236,0.00011,28.4148]
[1777192942131,39.35,78077.98,0.0,-0.30223,0.00011,28.40961]
[1777192943140,39.34,78059.62,0.0,-0.3042,0.00011,28.48554]
[1777192948171,39.31,78053.16,0.0,-0.30476,0.00011,28.50663]
[1777192948673,39.31,78053.16,0.0,-0.30476,0.00011,28.50663]
[1777192948690,39.31,78053.16,0.0,-0.30476,0.00011,28.50663]
[1777192948775,39.3,78053.16,0.0,-0.30473,0.00011,28.50549]
[1777192953176,39.27,78032.22,0.0,-0.30687,0.00011,28.58394]
[1777192958181,39.23,78039.47,0.0,-0.30591,0.00011,28.54689]
[1777192963186,39.2,78038.8,0.0,-0.30587,0.00011,28.54476]
[1777192968191,39.17,78037.53,0.0,-0.3059,0.00011,28.54574]
[1777192973196,39.15,78035.73,0.0,-0.306,0.00011,28.54926]
[1777192978201,39.13,78034.5,0.0,-0.30605,0.00011,28.55091]
[1777192982715,39.11,78034.18,0.0,-0.30603,0.00011,28.5498]
[1777192982750,39.11,78034.18,0.0,-0.30603,0.00011,28.5498]
[1777192982816,39.11,78034.18,0.0,-0.30601,0.00011,28.54923]
[1777192988211,39.1,78031.36,0.0,-0.30626,0.00011,28.55819]
[1777192994217,39.08,78028.88,0.0,-0.30645,0.00011,28.56536]
[1777192999727,39.06,78028.28,0.0,-0.30646,0.00011,28.56525]
[1777193005228,39.04,78024.2,0.0,-0.30683,0.00011,28.57913]
[1777193008231,39.04,78013.22,0.0,-0.30801,0.00011,28.62354]
[1777193014237,39.02,78011.22,0.0,-0.30815,0.00011,28.6258]
[1777193019242,39.0,78010.47,0.0,-0.30817,0.00011,28.62662]
[1777193025248,38.98,78016.57,0.0,-0.30741,0.00011,28.59752]
[1777193029466,38.97,78018.21,0.0,-0.30719,0.00011,28.58935]
[1777193029498,38.97,78018.21,0.0,-0.30719,0.00011,28.58935]
[1777193029851,38.97,78018.21,0.0,-0.30719,0.00011,28.58913]
[1777193030363,38.97,78018.21,0.0,-0.30719,0.00011,28.58913]
[1777193031030,38.97,78018.21,0.0,-0.30719,0.00011,28.58912]
[1777193032255,38.97,78027.84,0.0,-0.30612,0.00011,28.54883]
[1777193033560,38.97,78028.65,0.0,-0.30603,0.00011,28.54552]
[1777193034257,38.97,78029.05,0.0,-0.30599,0.00011,28.54393]
[1777193040263,38.98,78029.99,0.0,-0.3059,0.00011,28.54062]
[1777193041444,38.98,78030.2,0.0,-0.30588,0.00011,28.53981]
[1777193042265,38.98,78031.19,0.0,-0.30577,0.00011,28.53574]
[1777193047463,38.98,78030.9,0.0,-0.30582,0.00011,28.53734]
[1777193047508,38.98,78030.9,0.0,-0.30582,0.00011,28.53734]
[1777193048114,38.98,78030.9,0.0,-0.30582,0.00011,28.53734]
[1777193048551,38.98,78030.97,0.0,-0.30581,0.00011,28.53711]
[1777193049272,38.98,78034.6,0.0,-0.30541,0.00011,28.52204]
[1777193054277,38.99,78036.13,0.0,-0.30527,0.00011,28.51667]
[1777193057786,38.99,78036.13,0.0,-0.30528,0.00011,28.51723]
[1777193058281,38.99,78036.33,0.0,-0.30527,0.00011,28.51655]
[1777193064287,39.0,78037.08,0.0,-0.3052,0.00011,28.51426]
[1777193069292,39.0,78036.89,0.0,-0.30524,0.00011,28.51553]
[1777193074297,39.0,78029.08,0.0,-0.30608,0.00011,28.5452]
[1777193079302,39.0,78031.04,0.0,-0.30585,0.00011,28.5363]
[1777193084307,38.99,78031.53,0.0,-0.30578,0.00011,28.53374]
[1777193089312,38.99,78031.79,0.0,-0.30575,0.00011,28.53229]
[1777193094316,38.99,78031.67,0.0,-0.30575,0.00011,28.53247]
[1777193101219,38.99,78032.09,0.0,-0.3057,0.00011,28.53043]
[1777193107290,38.99,78031.85,0.0,-0.30571,0.00011,28.531]
[1777193112325,38.98,78030.52,0.0,-0.30585,0.00011,28.53609]
[1777193117994,38.98,78028.31,0.0,-0.30607,0.00011,28.54442]
[1777193124346,38.97,78025.95,0.0,-0.3063,0.00011,28.55315]
[1777193130352,38.96,78024.91,0.0,-0.30639,0.00011,28.55619]
[1777193135357,38.96,78024.95,0.0,-0.30635,0.00011,28.55207]
[1777193140362,38.95,78025.03,0.0,-0.30632,0.00011,28.55097]
[1777193145367,38.95,78023.19,0.0,-0.3065,0.00011,28.55772]
[1777193150372,38.94,78023.08,0.0,-0.30649,0.00011,28.55735]
[1777193155377,38.94,78021.77,0.0,-0.30661,0.00011,28.5619]
[1777193160382,38.93,78021.29,0.0,-0.30665,0.00011,28.56306]
[1777193165387,38.93,78021.13,0.0,-0.30664,0.00011,28.56286]
[1777193170392,38.92,78020.0,0.0,-0.30675,0.00011,28.56682]
[1777193175397,38.92,78019.9,0.0,-0.30674,0.00011,28.56642]
[1777193180402,38.91,78019.41,0.0,-0.30678,0.00011,28.56771]
[1777193185407,38.91,78019.81,0.0,-0.30672,0.00011,28.56537]
[1777193190412,38.9,78014.89,0.0,-0.30724,0.00011,28.58504]
[1777193195417,38.9,78012.04,0.0,-0.30751,0.00011,28.59238]
[1777193200422,38.89,78012.38,0.0,-0.30743,0.00011,28.5896]
[1777193205427,38.88,78009.9,0.0,-0.30768,0.00011,28.5986]
[1777193210432,38.87,78007.77,0.0,-0.30787,0.00011,28.60578]
[1777193215437,38.86,78008.03,0.0,-0.30781,0.00011,28.60316]
[1777193220442,38.85,78009.11,0.0,-0.30766,0.00011,28.59743]
[1777193225447,38.85,78009.47,0.0,-0.30759,0.00011,28.59497]
[1777193226525,38.85,78009.48,0.0,-0.30759,0.00011,28.59473]
[1777193226572,38.85,78009.48,0.0,-0.30759,0.00011,28.59473]
[1777193227315,38.85,78009.48,0.0,-0.30758,0.00011,28.59457]
[1777193230452,38.85,78024.07,0.0,-0.30598,0.00011,28.53397]
[1777193235457,38.86,78026.03,0.0,-0.3058,0.00011,28.5275]
[1777193241463,38.87,78028.18,0.0,-0.30562,0.00011,28.52056]
[1777193247469,38.88,78028.97,0.0,-0.30557,0.00011,28.51911]
[1777193252474,38.89,78026.05,0.0,-0.3059,0.00011,28.52918]
[1777193257480,38.89,78024.49,0.0,-0.30608,0.00011,28.53604]
[1777193262485,38.89,78017.82,0.0,-0.30681,0.00011,28.5634]
[1777193268493,38.88,78015.76,0.0,-0.307,0.00011,28.57072]
[1777193274459,38.87,78016.79,0.0,-0.30686,0.00011,28.56515]
[1777193279493,38.87,78017.05,0.0,-0.30681,0.00011,28.56329]
[1777193284512,38.86,78019.86,0.0,-0.30649,0.00011,28.55109]
[1777193290518,38.86,78021.08,0.0,-0.30635,0.00011,28.54597]
[1777193295525,38.86,78021.0,0.0,-0.30636,0.00011,28.54623]
[1777193300530,38.86,78021.15,0.0,-0.30634,0.00011,28.54549]
[1777193305534,38.86,78021.77,0.0,-0.30627,0.00011,28.54286]
[1777193310539,38.86,78021.87,0.0,-0.30626,0.00011,28.54236]
[1777193315544,38.86,78020.91,0.0,-0.30635,0.00011,28.54321]
[1777193320549,38.86,78020.38,0.0,-0.3064,0.00011,28.54519]
[1777193323805,38.86,78020.84,0.0,-0.30635,0.00011,28.54304]
[1777193323818,38.86,78020.84,0.0,-0.30635,0.00011,28.54304]
[1777193323900,38.86,78020.84,0.0,-0.30635,0.00011,28.54309]
[1777193329524,38.86,78027.52,0.0,-0.30562,0.00011,28.51545]
[1777193334563,38.87,78028.42,0.0,-0.30554,0.00011,28.51258]
[1777193340570,38.87,78027.41,0.0,-0.30567,0.00011,28.51754]
[1777193346576,38.87,78023.66,0.0,-0.30609,0.00011,28.53333]
[1777193352582,38.87,78024.08,0.0,-0.30603,0.00011,28.5312]
[1777193357588,38.87,78023.05,0.0,-0.30614,0.00011,28.53519]
[1777193362593,38.87,78024.69,0.0,-0.30595,0.00011,28.52799]
[1777193367598,38.87,78025.88,0.0,-0.30582,0.00011,28.5231]
[1777193372603,38.87,78024.32,0.0,-0.30598,0.00011,28.52652]
[1777193377608,38.86,78023.94,0.0,-0.30601,0.00011,28.52792]
[1777193382613,38.86,78020.43,0.0,-0.30639,0.00011,28.5421]
[1777193387618,38.86,78019.94,0.0,-0.30642,0.00011,28.5433]
[1777193392623,38.85,78017.92,0.0,-0.30662,0.00011,28.55084]
[1777193397628,38.85,78017.19,0.0,-0.30668,0.00011,28.55288]
[1777193402633,38.84,78017.06,0.0,-0.30667,0.00011,28.55246]
[1777193407638,38.83,78017.3,0.0,-0.30662,0.00011,28.55057]
[1777193412643,38.83,78017.68,0.0,-0.30656,0.00011,28.54828]
[1777193418474,38.83,78015.94,0.0,-0.30673,0.00011,28.5547]
[1777193423654,38.82,78014.68,0.0,-0.30685,0.00011,28.55905]
[1777193428662,38.81,78014.33,0.0,-0.30687,0.00011,28.55954]
[1777193434586,38.81,78014.32,0.0,-0.30683,0.00011,28.55558]
[1777193439621,38.8,78014.02,0.0,-0.30685,0.00011,28.55612]
[1777193444656,38.8,78014.66,0.0,-0.30676,0.00011,28.55287]
[1777193450376,38.8,78014.42,0.0,-0.30677,0.00011,28.55327]
[1777193455733,38.8,78014.38,0.0,-0.30677,0.00011,28.553]
[1777193461229,38.79,78013.93,0.0,-0.30681,0.00011,28.55439]
[1777193467706,38.79,78013.79,0.0,-0.30681,0.00011,28.55435]
[1777193473712,38.79,78013.85,0.0,-0.30679,0.00011,28.55359]
[1777193478717,38.78,78013.63,0.0,-0.3068,0.00011,28.55412]
[1777193483722,38.78,78013.23,0.0,-0.30684,0.00011,28.55539]
[1777193488727,38.78,78014.59,0.0,-0.30668,0.00011,28.54936]
[1777193494015,38.78,78014.55,0.0,-0.30666,0.00011,28.54625]
[1777193499738,38.78,78015.33,0.0,-0.30658,0.00011,28.54294]
[1777193504743,38.78,78015.77,0.0,-0.30653,0.00011,28.54111]
[1777193509747,38.78,78015.02,0.0,-0.30661,0.00011,28.54424]
[1777193514752,38.78,78015.07,0.0,-0.3066,0.00011,28.5439]
[1777193520172,38.78,78015.8,0.0,-0.30652,0.00011,28.54079]
[1777193525783,38.78,78015.89,0.0,-0.30651,0.00011,28.54031]
[1777193531789,38.78,78016.4,0.0,-0.30645,0.00011,28.53815]
[1777193536794,38.77,78010.76,0.0,-0.30707,0.00011,28.56159]
[1777193541800,38.77,78009.77,0.0,-0.30715,0.00011,28.56457]
[1777193546805,38.76,78008.22,0.0,-0.3073,0.00011,28.56991]
[1777193551810,38.76,78018.82,0.0,-0.30609,0.00011,28.52175]
[1777193556816,38.76,78018.84,0.0,-0.30611,0.00011,28.52246]
[1777193562822,38.77,78019.57,0.0,-0.30605,0.00011,28.5203]
[1777193567827,38.77,78019.85,0.0,-0.30603,0.00011,28.51977]
[1777193573833,38.78,78020.5,0.0,-0.30598,0.00011,28.51768]
[1777193578838,38.78,78020.84,0.0,-0.30595,0.00011,28.51674]
[1777193583843,38.78,78022.54,0.0,-0.30578,0.00011,28.51019]
[1777193588848,38.79,78023.66,0.0,-0.30567,0.00011,28.50619]
[1777193594854,38.79,78024.21,0.0,-0.30563,0.00011,28.5047]
[1777193600762,38.79,78022.72,0.0,-0.3058,0.00011,28.51137]
[1777193606866,38.8,78022.98,0.0,-0.30578,0.00011,28.51051]
[1777193612845,38.8,78022.94,0.0,-0.30578,0.00011,28.50777]
[1777193618878,38.8,78022.67,0.0,-0.30581,0.00011,28.50906]
[1777193623883,38.8,78022.29,0.0,-0.30585,0.00011,28.51065]
[1777193628888,38.8,78023.34,0.0,-0.30573,0.00011,28.50616]
[1777193633893,38.8,78023.6,0.0,-0.30571,0.00011,28.50517]
[1777193638898,38.8,78023.09,0.0,-0.30577,0.00011,28.50741]
[1777193643903,38.8,78023.19,0.0,-0.30575,0.00011,28.50696]
[1777193649909,38.8,78023.38,0.0,-0.30573,0.00011,28.50618]
[1777193655915,38.8,78023.42,0.0,-0.30573,0.00011,28.506]
[1777193660920,38.8,78023.33,0.0,-0.30574,0.00011,28.50636]
[1777193665925,38.8,78024.01,0.0,-0.30566,0.00011,28.50344]
[1777193670930,38.8,78023.16,0.0,-0.30575,0.00011,28.50694]
[1777193675936,38.8,78023.33,0.0,-0.30572,0.00011,28.50307]
[1777193681300,38.8,78023.49,0.0,-0.3057,0.00011,28.50235]
[1777193681942,38.8,78035.35,0.0,-0.30439,0.00011,28.45254]
[1777193686947,38.81,78037.27,0.0,-0.30423,0.00011,28.44656]
[1777193691952,38.82,78040.08,0.0,-0.30397,0.00011,28.43675]
[1777193696957,38.83,78041.03,0.0,-0.30392,0.00011,28.43475]
[1777193701962,38.85,78042.51,0.0,-0.3038,0.00011,28.43039]
[1777193706967,38.86,78044.23,0.0,-0.30366,0.00011,28.42502]
[1777193712973,38.87,78045.23,0.0,-0.3036,0.00011,28.42287]
[1777193717978,38.88,78045.89,0.0,-0.30356,0.00011,28.42161]
[1777193722983,38.88,78045.09,0.0,-0.30368,0.00011,28.42628]
[1777193730735,38.89,78044.74,0.0,-0.30375,0.00011,28.4292]
[1777193735996,38.9,78044.3,0.0,-0.3038,0.00011,28.42875]
[1777193741001,38.9,78044.8,0.0,-0.30376,0.00011,28.42717]
[1777193746006,38.9,78045.71,0.0,-0.30368,0.00011,28.42388]
[1777193751012,38.91,78046.6,0.0,-0.30359,0.00011,28.42073]
[1777193756016,38.91,78046.62,0.0,-0.3036,0.00011,28.42125]
[1777193761955,38.91,78043.47,0.0,-0.30396,0.00011,28.43486]
[1777193767028,38.91,78040.97,0.0,-0.30422,0.00011,28.44491]
[1777193772624,38.9,78039.76,0.0,-0.30434,0.00011,28.44932]
[1777193778039,38.9,78038.46,0.0,-0.30446,0.00011,28.45411]
[1777193784045,38.89,78034.83,0.0,-0.30483,0.00011,28.46817]
[1777193789050,38.88,78028.59,0.0,-0.30548,0.00011,28.49264]
[1777193794304,38.87,78024.25,0.0,-0.30589,0.00011,28.50544]
[1777193800061,38.85,78022.27,0.0,-0.30604,0.00011,28.51098]
[1777193806066,38.84,78022.89,0.0,-0.30592,0.00011,28.5061]
[1777193811071,38.83,78022.77,0.0,-0.30589,0.00011,28.50493]
[1777193816076,38.82,78023.66,0.0,-0.30576,0.00011,28.50004]
[1777193821081,38.82,78022.77,0.0,-0.30584,0.00011,28.50273]
[1777193826086,38.81,78021.88,0.0,-0.30591,0.00011,28.5055]
[1777193831091,38.81,78021.0,0.0,-0.30599,0.00011,28.50831]
[1777193836096,38.8,78020.8,0.0,-0.30599,0.00011,28.50823]
[1777193841101,38.8,78019.52,0.0,-0.30611,0.00011,28.51276]
[1777193847107,38.79,78020.01,0.0,-0.30603,0.00011,28.50975]
[1777193852112,38.79,78021.45,0.0,-0.30585,0.00011,28.50015]
[1777193857117,38.79,78020.32,0.0,-0.30596,0.00011,28.5046]
[1777193862122,38.78,78018.13,0.0,-0.30619,0.00011,28.51323]
[1777193867127,38.78,78017.13,0.0,-0.30628,0.00011,28.51663]
[1777193872132,38.77,78016.98,0.0,-0.30628,0.00011,28.51651]
[1777193877137,38.77,78015.21,0.0,-0.30646,0.00011,28.52309]
[1777193882142,38.76,78014.48,0.0,-0.30652,0.00011,28.52523]
[1777193888148,38.75,78011.87,0.0,-0.30677,0.00011,28.53486]
[1777193893153,38.75,78011.57,0.0,-0.30678,0.00011,28.53505]
[1777193899161,38.74,78011.48,0.0,-0.30676,0.00011,28.5343]
[1777193904166,38.74,78011.4,0.0,-0.30676,0.00011,28.53388]
[1777193909171,38.73,78011.27,0.0,-0.30675,0.00011,28.53372]
[1777193914176,38.73,78015.41,0.0,-0.30627,0.00011,28.51278]
[1777193919181,38.74,78020.06,0.0,-0.30577,0.00011,28.49391]
[1777193924186,38.74,78022.84,0.0,-0.30549,0.00011,28.48334]
[1777193930127,38.75,78025.79,0.0,-0.3052,0.00011,28.47258]
[1777193935160,38.76,78029.92,0.0,-0.30478,0.00011,28.45682]
[1777193940195,38.77,78032.13,0.0,-0.30459,0.00011,28.44955]
[1777193945208,38.78,78029.63,0.0,-0.3049,0.00011,28.46163]
[1777193950214,38.79,78027.75,0.0,-0.30513,0.00011,28.47041]
[1777193955219,38.79,78025.73,0.0,-0.30536,0.00011,28.47931]
[1777193960224,38.79,78024.82,0.0,-0.30546,0.00011,28.4831]
[1777193965229,38.79,78025.45,0.0,-0.30539,0.00011,28.48041]
[1777193970234,38.79,78026.58,0.0,-0.30527,0.00011,28.47575]
[1777193975239,38.79,78027.75,0.0,-0.30513,0.00011,28.46806]
[1777193980244,38.79,78029.13,0.0,-0.30499,0.00011,28.46272]
[1777193985249,38.8,78029.82,0.0,-0.30493,0.00011,28.46036]
[1777193990254,38.8,78029.05,0.0,-0.30502,0.00011,28.46397]
[1777193995258,38.8,78029.53,0.0,-0.30498,0.00011,28.46228]
[1777194000263,38.8,78030.05,0.0,-0.30493,0.00011,28.46047]
[1777194002091,38.8,78030.05,0.0,-0.30493,0.00011,28.46054]
[1777194002110,38.8,78030.05,0.0,-0.30493,0.00011,28.46054]
[1777194002193,38.8,78030.05,0.0,-0.30493,0.00011,28.4606]
[1777194003267,38.8,78019.93,0.0,-0.30605,0.00011,28.50309]
[1777194008272,38.79,78015.71,0.0,-0.30647,0.00011,28.5188]
[1777194013277,38.78,78014.46,0.0,-0.30658,0.00011,28.52294]
[1777194019284,38.78,78012.97,0.0,-0.30674,0.00011,28.52868]
[1777194024289,38.78,78012.12,0.0,-0.30682,0.00011,28.53176]
[1777194029294,38.78,78012.15,0.0,-0.3068,0.00011,28.53115]
[1777194034450,38.77,78011.46,0.0,-0.30686,0.00011,28.53051]
[1777194040305,38.77,78011.26,0.0,-0.30686,0.00011,28.53076]
[1777194045310,38.77,78011.56,0.0,-0.30682,0.00011,28.52902]
[1777194050315,38.76,78009.52,0.0,-0.30703,0.00011,28.53712]
[1777194055320,38.76,78009.35,0.0,-0.30704,0.00011,28.53736]
[1777194063064,38.76,78009.38,0.0,-0.30702,0.00011,28.53641]
[1777194070335,38.75,78009.27,0.0,-0.30701,0.00011,28.53619]
[1777194075340,38.75,78008.6,0.0,-0.30708,0.00011,28.53854]
[1777194080345,38.75,78008.46,0.0,-0.30708,0.00011,28.53864]
[1777194085351,38.74,78008.08,0.0,-0.30711,0.00011,28.53975]
[1777194090356,38.74,78008.12,0.0,-0.30709,0.00011,28.53909]
[1777194096362,38.74,78007.74,0.0,-0.30711,0.00011,28.53701]
[1777194101659,38.73,78007.39,0.0,-0.30714,0.00011,28.53801]
[1777194106681,38.73,78007.61,0.0,-0.3071,0.00011,28.53663]
[1777194112782,38.73,78006.66,0.0,-0.30719,0.00011,28.54001]
[1777194117877,38.73,78002.57,0.0,-0.30764,0.00011,28.55668]
[1777194125041,38.72,77996.35,0.0,-0.30831,0.00011,28.5819]
[1777194131397,38.72,77997.51,0.0,-0.30816,0.00011,28.57612]
[1777194136402,38.71,77997.63,0.0,-0.30813,0.00011,28.57499]
[1777194141407,38.71,77998.02,0.0,-0.30807,0.00011,28.57272]
[1777194142959,38.71,77998.47,0.0,-0.30802,0.00011,28.57073]
[1777194142982,38.71,77998.47,0.0,-0.30802,0.00011,28.57073]
[1777194143060,38.71,77998.47,0.0,-0.30801,0.00011,28.57062]
[1777194148414,38.7,77998.32,0.0,-0.30802,0.00011,28.57067]
[1777194154420,38.7,77996.98,0.0,-0.30813,0.00011,28.57245]
[1777194159425,38.7,77995.88,0.0,-0.30824,0.00011,28.57648]
[1777194164430,38.69,77994.0,0.0,-0.30844,0.00011,28.58367]
[1777194170436,38.69,77993.52,0.0,-0.30847,0.00011,28.58492]
[1777194176442,38.68,77993.05,0.0,-0.30851,0.00011,28.5861]
[1777194181446,38.68,77992.17,0.0,-0.30859,0.00011,28.58913]
[1777194186451,38.67,77991.92,0.0,-0.3086,0.00011,28.58954]
[1777194191455,38.67,77991.74,0.0,-0.3086,0.00011,28.58962]
[1777194194458,38.67,77981.54,0.0,-0.30974,0.00011,28.63173]
[1777194199463,38.66,77980.73,0.0,-0.30981,0.00011,28.63426]
[1777194204321,38.66,77980.38,0.0,-0.30983,0.00011,28.6351]
[1777194204356,38.66,77980.38,0.0,-0.30983,0.00011,28.6351]
[1777194204392,38.66,77980.38,0.0,-0.30983,0.00011,28.63501]
[1777194205469,38.66,78003.99,0.0,-0.30718,0.00011,28.53605]
[1777194210474,38.66,78005.8,0.0,-0.30697,0.00011,28.52802]
[1777194215479,38.65,78005.66,0.0,-0.30696,0.00011,28.52517]
[1777194220484,38.65,78005.95,0.0,-0.30692,0.00011,28.52359]
[1777194225490,38.65,78004.3,0.0,-0.30709,0.00011,28.53017]
[1777194230494,38.65,78004.18,0.0,-0.3071,0.00011,28.5303]
[1777194236500,38.64,78003.78,0.0,-0.30713,0.00011,28.53152]
[1777194241505,38.64,78002.99,0.0,-0.30721,0.00011,28.53446]
[1777194246529,38.64,78002.04,0.0,-0.30731,0.00011,28.53807]
[1777194252516,38.64,77997.64,0.0,-0.30779,0.00011,28.55604]
[1777194258522,38.63,77994.9,0.0,-0.30808,0.00011,28.56698]
[1777194263951,38.63,77991.81,0.0,-0.30841,0.00011,28.57935]
[1777194269513,38.63,77991.67,0.0,-0.30841,0.00011,28.57924]
[1777194274539,38.62,77992.22,0.0,-0.30832,0.00011,28.57326]
[1777194279544,38.62,77991.33,0.0,-0.30841,0.00011,28.57644]
[1777194284549,38.62,77991.52,0.0,-0.30837,0.00011,28.57508]
[1777194289554,38.61,77991.99,0.0,-0.30831,0.00011,28.57261]
[1777194294559,38.61,77992.08,0.0,-0.30828,0.00011,28.57167]
[1777194299564,38.61,77993.03,0.0,-0.30816,0.00011,28.56716]
[1777194304569,38.6,77992.95,0.0,-0.30816,0.00011,28.56698]
[1777194309574,38.6,77993.13,0.0,-0.30813,0.00011,28.56572]
[1777194315580,38.6,77998.94,0.0,-0.30746,0.00011,28.54079]
[1777194320585,38.6,78008.12,0.0,-0.30643,0.00011,28.50167]
[1777194326487,38.59,78008.25,0.0,-0.3064,0.00011,28.50084]
[1777194331596,38.59,78008.23,0.0,-0.30639,0.00011,28.49764]
[1777194337602,38.59,78007.93,0.0,-0.30642,0.00011,28.49867]
[1777194342690,38.59,78008.15,0.0,-0.30639,0.00011,28.49751]
[1777194348614,38.59,78007.28,0.0,-0.30648,0.00011,28.50094]
[1777194357623,38.59,78007.18,0.0,-0.30648,0.00011,28.50099]
[1777194362628,38.59,77999.49,0.0,-0.30734,0.00011,28.53328]
[1777194367633,38.58,77999.13,0.0,-0.30737,0.00011,28.53443]
[1777194373590,38.58,77999.72,0.0,-0.30729,0.00011,28.53166]
[1777194379645,38.58,77999.69,0.0,-0.30728,0.00011,28.53122]
[1777194384650,38.58,77999.83,0.0,-0.30726,0.00011,28.53028]
[1777194389655,38.58,77999.7,0.0,-0.30727,0.00011,28.53053]
[1777194394660,38.57,77997.31,0.0,-0.30751,0.00011,28.53716]
[1777194399665,38.57,77992.73,0.0,-0.30802,0.00011,28.55601]
[1777194404670,38.57,77992.77,0.0,-0.308,0.00011,28.5554]
[1777194410676,38.56,77989.76,0.0,-0.30832,0.00011,28.56747]
[1777194417682,38.56,77990.27,0.0,-0.30825,0.00011,28.56465]
[1777194422688,38.56,77989.13,0.0,-0.30837,0.00011,28.56899]
[1777194428623,38.55,77980.79,0.0,-0.30929,0.00011,28.60318]
[1777194433699,38.55,77981.2,0.0,-0.30922,0.00011,28.60084]
[1777194439701,38.55,77981.68,0.0,-0.30915,0.00011,28.5981]
[1777194444710,38.54,77991.22,0.0,-0.30807,0.00011,28.5575]
[1777194449715,38.54,77995.91,0.0,-0.30753,0.00011,28.53739]
[1777194455744,38.54,77995.41,0.0,-0.30756,0.00011,28.53601]
[1777194460749,38.54,77995.6,0.0,-0.30753,0.00011,28.53487]
[1777194465754,38.53,77995.89,0.0,-0.30749,0.00011,28.53332]
[1777194470758,38.53,77995.96,0.0,-0.30748,0.00011,28.53273]
[1777194475763,38.53,77995.17,0.0,-0.30756,0.00011,28.53573]
[1777194480768,38.53,77995.15,0.0,-0.30755,0.00011,28.53548]
[1777194486024,38.53,77995.13,0.0,-0.30755,0.00011,28.53526]
[1777194491779,38.52,77996.21,0.0,-0.30742,0.00011,28.53034]
[1777194496784,38.52,77993.86,0.0,-0.30767,0.00011,28.53992]
[1777194501789,38.52,77989.5,0.0,-0.30815,0.00011,28.55794]
[1777194506794,38.52,77986.08,0.0,-0.30853,0.00011,28.57187]
[1777194511801,38.51,77984.26,0.0,-0.30871,0.00011,28.57595]
[1777194516822,38.51,77982.89,0.0,-0.30885,0.00011,28.58117]
[1777194524290,38.51,77981.97,0.0,-0.30893,0.00011,28.58422]
[1777194530820,38.5,77980.01,0.0,-0.30914,0.00011,28.59177]
[1777194535826,38.5,77978.26,0.0,-0.30932,0.00011,28.59854]
[1777194540831,38.5,77976.11,0.0,-0.30955,0.00011,28.60691]
[1777194545836,38.49,77974.9,0.0,-0.30967,0.00011,28.61138]
[1777194551842,38.49,77974.23,0.0,-0.30972,0.00011,28.61342]
[1777194557848,38.48,77972.06,0.0,-0.30995,0.00011,28.62171]
[1777194562853,38.48,77968.49,0.0,-0.31034,0.00011,28.63592]
[1777194567858,38.47,77967.55,0.0,-0.31042,0.00011,28.63913]
[1777194572863,38.47,77969.57,0.0,-0.31016,0.00011,28.6269]
[1777194578869,38.47,77971.78,0.0,-0.30989,0.00011,28.61688]
[1777194583874,38.46,77972.42,0.0,-0.30981,0.00011,28.6136]
[1777194589880,38.46,77972.92,0.0,-0.30973,0.00011,28.61078]
[1777194594885,38.45,77977.0,0.0,-0.30926,0.00011,28.5931]
[1777194600823,38.45,77979.5,0.0,-0.30896,0.00011,28.58202]
[1777194604646,38.45,77981.13,0.0,-0.30877,0.00011,28.57486]
[1777194604702,38.45,77981.13,0.0,-0.30877,0.00011,28.57486]
[1777194604705,38.45,77981.13,0.0,-0.30877,0.00011,28.57486]
[1777194604855,38.45,77981.13,0.0,-0.30877,0.00011,28.57477]
[1777194610898,38.45,77981.22,0.0,-0.30874,0.00011,28.57387]
[1777194615906,38.44,77981.97,0.0,-0.30865,0.00011,28.57034]
[1777194620915,38.44,77983.08,0.0,-0.30851,0.00011,28.56524]
[1777194625920,38.44,77983.05,0.0,-0.30851,0.00011,28.56498]
[1777194631926,38.44,77982.99,0.0,-0.30849,0.00011,28.56168]
[1777194638669,38.43,77983.91,0.0,-0.30837,0.00011,28.5573]
[1777194643939,38.43,77984.03,0.0,-0.30835,0.00011,28.55644]
[1777194649945,38.43,77984.9,0.0,-0.30824,0.00011,28.55237]
[1777194656977,38.43,77984.92,0.0,-0.30823,0.00011,28.55185]
[1777194661984,38.42,77983.7,0.0,-0.30836,0.00011,28.55665]
[1777194666988,38.42,77984.08,0.0,-0.30831,0.00011,28.55467]
[1777194671993,38.42,77982.84,0.0,-0.30844,0.00011,28.55959]
[1777194677365,38.42,77983.06,0.0,-0.3084,0.00011,28.55823]
[1777194684005,38.42,77982.75,0.0,-0.30843,0.00011,28.55914]
[1777194689010,38.41,77982.85,0.0,-0.30841,0.00011,28.55837]
[1777194694015,38.41,77983.79,0.0,-0.30828,0.00011,28.55099]
[1777194699020,38.41,77983.63,0.0,-0.30829,0.00011,28.55133]
[1777194704026,38.41,77983.36,0.0,-0.30831,0.00011,28.55216]
[1777194709032,38.41,77983.28,0.0,-0.30831,0.00011,28.55215]
[1777194714037,38.4,77983.3,0.0,-0.3083,0.00011,28.55177]
[1777194717267,38.4,77983.3,0.0,-0.3083,0.00011,28.55159]
[1777194718121,38.4,77988.93,0.0,-0.30766,0.00011,28.52776]
[1777194719041,38.4,77990.91,0.0,-0.30744,0.00011,28.51929]
[1777194722214,38.4,77990.77,0.0,-0.30745,0.00011,28.51981]
[1777194722892,38.4,77990.77,0.0,-0.30745,0.00011,28.51977]
[1777194725900,38.4,77990.55,0.0,-0.30747,0.00011,28.52065]
[1777194725944,38.4,77990.55,0.0,-0.30747,0.00011,28.52065]
[1777194726036,38.4,77990.55,0.0,-0.30747,0.00011,28.52065]
[1777194726098,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726158,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726188,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726219,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726250,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726278,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726311,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726341,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726372,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726401,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726435,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726463,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726492,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726524,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726554,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726586,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726616,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726646,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726676,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726707,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726736,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726766,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726800,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726831,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726861,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726890,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726921,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726951,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194726982,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194727013,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194727044,38.4,77990.55,0.0,-0.30747,0.00011,28.52058]
[1777194727074,38.4,77990.56,0.0,-0.30747,0.00011,28.52055]
[1777194727104,38.4,77990.56,0.0,-0.30747,0.00011,28.52055]
[1777194727136,38.4,77990.56,0.0,-0.30747,0.00011,28.52055]
[1777194727168,38.4,77990.56,0.0,-0.30747,0.00011,28.52055]
[1777194727199,38.4,77990.56,0.0,-0.30747,0.00011,28.52055]
[1777194727231,38.4,77990.56,0.0,-0.30747,0.00011,28.52055]
[1777194727264,38.4,77990.56,0.0,-0.30747,0.00011,28.52055]
[1777194727295,38.4,77990.56,0.0,-0.30747,0.00011,28.52055]
[1777194727326,38.4,77990.56,0.0,-0.30747,0.00011,28.52055]
[1777194727356,38.4,77990.56,0.0,-0.30747,0.00011,28.52055]
[1777194727387,38.4,77990.56,0.0,-0.30747,0.00011,28.52055]
[1777194727418,38.4,77990.56,0.0,-0.30747,0.00011,28.52055]
[1777194727477,38.4,77990.56,0.0,-0.30747,0.00011,28.52055]
[1777194728346,38.4,77990.69,0.0,-0.30746,0.00011,28.51994]
[1777194728358,38.4,77990.69,0.0,-0.30746,0.00011,28.51994]
[1777194728824,38.4,77990.69,0.0,-0.30746,0.00011,28.51991]
[1777194734059,38.4,77990.76,0.0,-0.30744,0.00011,28.51944]
[1777194739681,38.4,77990.52,0.0,-0.30747,0.00011,28.5203]
[1777194745070,38.4,77989.89,0.0,-0.30753,0.00011,28.52276]
[1777194750075,38.4,77990.67,0.0,-0.30744,0.00011,28.51928]
[1777194755911,38.4,77990.35,0.0,-0.30746,0.00011,28.51738]
[1777194761086,38.39,77990.33,0.0,-0.30746,0.00011,28.5173]
[1777194766091,38.39,77990.43,0.0,-0.30744,0.00011,28.5167]
[1777194771545,38.39,77990.53,0.0,-0.30743,0.00011,28.51612]
[1777194777062,38.39,77990.39,0.0,-0.30744,0.00011,28.51654]
[1777194782096,38.39,77989.97,0.0,-0.30748,0.00011,28.51818]
[1777194788118,38.39,77990.7,0.0,-0.30739,0.00011,28.51492]
[1777194793123,38.39,77991.84,0.0,-0.30726,0.00011,28.50996]
[1777194798128,38.39,77992.16,0.0,-0.30722,0.00011,28.50847]
[1777194803133,38.39,77997.47,0.0,-0.30662,0.00011,28.48585]
[1777194808138,38.39,77999.0,0.0,-0.30645,0.00011,28.47933]
[1777194813143,38.39,77998.9,0.0,-0.30645,0.00011,28.47669]
[1777194818148,38.39,77998.27,0.0,-0.30652,0.00011,28.47938]
[1777194823153,38.39,77998.05,0.0,-0.30654,0.00011,28.4803]
[1777194828157,38.39,77998.19,0.0,-0.30653,0.00011,28.47973]
[1777194833162,38.39,77997.41,0.0,-0.30662,0.00011,28.48308]
[1777194839168,38.39,77998.55,0.0,-0.30649,0.00011,28.4782]
[1777194844534,38.39,78000.36,0.0,-0.30629,0.00011,28.47052]
[1777194850150,38.39,77999.14,0.0,-0.30642,0.00011,28.47578]
[1777194855184,38.39,77999.21,0.0,-0.30642,0.00011,28.47554]
[1777194860189,38.39,77999.29,0.0,-0.30641,0.00011,28.47523]
[1777194865194,38.39,78001.19,0.0,-0.3062,0.00011,28.46719]
[1777194870200,38.39,78000.73,0.0,-0.30625,0.00011,28.46919]
[1777194875205,38.39,78000.86,0.0,-0.30622,0.00011,28.46563]
[1777194880211,38.39,78000.7,0.0,-0.30624,0.00011,28.46637]
[1777194885216,38.39,78001.91,0.0,-0.30611,0.00011,28.46127]
[1777194890221,38.39,78001.07,0.0,-0.3062,0.00011,28.46492]
[1777194896227,38.39,78001.49,0.0,-0.30616,0.00011,28.46321]
[1777194901227,38.39,78003.79,0.0,-0.3059,0.00011,28.45347]
[1777194906237,38.39,78004.67,0.0,-0.30581,0.00011,28.44987]
[1777194911241,38.39,78006.07,0.0,-0.30565,0.00011,28.44403]
[1777194916246,38.4,78005.54,0.0,-0.30572,0.00011,28.44647]
[1777194921319,38.4,78005.57,0.0,-0.30572,0.00011,28.44647]
[1777194927257,38.4,78005.08,0.0,-0.30577,0.00011,28.4487]
[1777194932262,38.4,78004.52,0.0,-0.30583,0.00011,28.44817]
[1777194938268,38.4,78004.27,0.0,-0.30586,0.00011,28.44939]
[1777194944231,38.4,78004.19,0.0,-0.30587,0.00011,28.44986]
[1777194949267,38.4,78005.05,0.0,-0.30578,0.00011,28.44634]
[1777194955287,38.4,78004.9,0.0,-0.3058,0.00011,28.44711]
[1777194960925,38.4,78004.62,0.0,-0.30583,0.00011,28.44846]
[1777194966298,38.4,77999.98,0.0,-0.30636,0.00011,28.4683]
[1777194972304,38.4,78005.22,0.0,-0.30577,0.00011,28.44603]
[1777194977309,38.4,78006.68,0.0,-0.30561,0.00011,28.43994]
[1777194983315,38.4,78008.46,0.0,-0.30541,0.00011,28.43257]
[1777194989321,38.41,78010.08,0.0,-0.30524,0.00011,28.42586]
[1777194994326,38.41,78009.55,0.0,-0.30529,0.00011,28.42525]
[1777194999331,38.41,78007.83,0.0,-0.30549,0.00011,28.43286]
[1777195004335,38.41,78007.0,0.0,-0.30558,0.00011,28.43655]
[1777195009340,38.41,78006.06,0.0,-0.30569,0.00011,28.44074]
[1777195014345,38.41,78005.54,0.0,-0.30575,0.00011,28.44308]
[1777195019350,38.41,78005.47,0.0,-0.30576,0.00011,28.44346]
[1777195025356,38.41,78000.49,0.0,-0.30633,0.00011,28.46484]
[1777195030361,38.41,77999.67,0.0,-0.30642,0.00011,28.46834]
[1777195035366,38.41,77996.55,0.0,-0.30677,0.00011,28.4816]
[1777195042373,38.41,77995.88,0.0,-0.30685,0.00011,28.48439]
[1777195047378,38.41,77996.06,0.0,-0.30682,0.00011,28.48356]
[1777195052383,38.41,77996.2,0.0,-0.30679,0.00011,28.47982]
[1777195057388,38.41,77996.67,0.0,-0.30674,0.00011,28.4778]
[1777195062393,38.41,77997.24,0.0,-0.30667,0.00011,28.47533]
[1777195068399,38.41,77997.4,0.0,-0.30666,0.00011,28.47465]
[1777195073404,38.41,77997.42,0.0,-0.30665,0.00011,28.47452]
[1777195078409,38.41,78001.47,0.0,-0.3062,0.00011,28.45732]
[1777195083414,38.41,78000.94,0.0,-0.30626,0.00011,28.45961]
[1777195089420,38.41,78003.0,0.0,-0.30603,0.00011,28.45093]
[1777195094425,38.41,78005.26,0.0,-0.30578,0.00011,28.44142]
[1777195099430,38.41,78004.98,0.0,-0.30581,0.00011,28.44272]
[1777195104435,38.41,78004.55,0.0,-0.30586,0.00011,28.44469]
[1777195110393,38.41,78004.38,0.0,-0.30589,0.00011,28.44555]
[1777195115428,38.42,78004.3,0.0,-0.30588,0.00011,28.4429]
[1777195120451,38.42,78004.06,0.0,-0.30591,0.00011,28.44401]
[1777195128459,38.42,78003.11,0.0,-0.30602,0.00011,28.44824]
[1777195133464,38.42,78002.02,0.0,-0.30615,0.00011,28.45296]
[1777195142203,38.42,78002.02,0.0,-0.30615,0.00011,28.45307]
[1777195147229,38.42,78002.02,0.0,-0.30615,0.00011,28.45314]
[1777195152272,38.42,77998.55,0.0,-0.30654,0.00011,28.46794]
[1777195158488,38.42,77999.27,0.0,-0.30646,0.00011,28.46485]
[1777195164399,38.42,77999.39,0.0,-0.30645,0.00011,28.46435]
[1777195170499,38.42,77999.59,0.0,-0.30643,0.00011,28.46354]
[1777195175504,38.42,77993.31,0.0,-0.30712,0.00011,28.48711]
[1777195180509,38.42,77993.73,0.0,-0.30707,0.00011,28.48527]
[1777195185514,38.42,77993.34,0.0,-0.30711,0.00011,28.48679]
[1777195190519,38.42,77985.74,0.0,-0.30797,0.00011,28.51886]
[1777195195524,38.41,77986.25,0.0,-0.3079,0.00011,28.51647]
[1777195201530,38.41,77986.88,0.0,-0.30782,0.00011,28.5135]
[1777195206535,38.41,77992.75,0.0,-0.30716,0.00011,28.48851]
[1777195211540,38.41,77992.88,0.0,-0.30714,0.00011,28.48786]
[1777195215544,38.41,78003.14,0.0,-0.30599,0.00011,28.44421]
[1777195221543,38.41,78008.69,0.0,-0.30537,0.00011,28.42067]
[1777195226555,38.41,78006.03,0.0,-0.30567,0.00011,28.43224]
[1777195231560,38.42,78007.75,0.0,-0.30547,0.00011,28.42196]
[1777195236565,38.42,78006.91,0.0,-0.30557,0.00011,28.42576]
[1777195241570,38.42,78006.86,0.0,-0.30557,0.00011,28.4261]
[1777195246575,38.42,78007.18,0.0,-0.30554,0.00011,28.42494]
[1777195252581,38.42,78005.36,0.0,-0.30575,0.00011,28.43288]
[1777195257586,38.42,78004.49,0.0,-0.30585,0.00011,28.43671]
[1777195262627,38.42,78004.47,0.0,-0.30586,0.00011,28.43692]
[1777195267788,38.42,78004.92,0.0,-0.30581,0.00011,28.43512]
[1777195273602,38.42,78004.81,0.0,-0.30583,0.00011,28.43572]
[1777195278660,38.42,78004.89,0.0,-0.30582,0.00011,28.43553]
[1777195284183,38.42,78007.06,0.0,-0.30558,0.00011,28.42642]
[1777195291622,38.42,78005.34,0.0,-0.30577,0.00011,28.43091]
[1777195296626,38.43,78005.65,0.0,-0.30573,0.00011,28.42971]
[1777195301631,38.43,78004.45,0.0,-0.30587,0.00011,28.43493]
[1777195306636,38.43,78004.37,0.0,-0.30588,0.00011,28.43538]
[1777195312642,38.43,78004.54,0.0,-0.30587,0.00011,28.43481]
[1777195318648,38.43,78004.63,0.0,-0.30586,0.00011,28.43452]
[1777195324654,38.43,78004.55,0.0,-0.30587,0.00011,28.43503]
[1777195329659,38.43,78004.81,0.0,-0.30585,0.00011,28.43402]
[1777195334664,38.43,78004.69,0.0,-0.30586,0.00011,28.43466]
[1777195339669,38.43,78001.49,0.0,-0.30622,0.00011,28.44835]
[1777195345040,38.43,78001.52,0.0,-0.30622,0.00011,28.44827]
[1777195351082,38.43,78001.47,0.0,-0.30621,0.00011,28.44544]
[1777195356686,38.43,78002.06,0.0,-0.30615,0.00011,28.44299]
[1777195361691,38.43,78004.35,0.0,-0.30589,0.00011,28.43333]
[1777195367697,38.43,78003.69,0.0,-0.30597,0.00011,28.43626]
[1777195373706,38.43,78003.52,0.0,-0.30599,0.00011,28.43706]
[1777195378711,38.43,78003.73,0.0,-0.30597,0.00011,28.43626]
[1777195383716,38.43,78006.11,0.0,-0.30571,0.00011,28.42622]
[1777195388721,38.44,78008.55,0.0,-0.30544,0.00011,28.41598]
[1777195394727,38.44,78005.03,0.0,-0.30583,0.00011,28.43116]
[1777195399732,38.44,78004.83,0.0,-0.30586,0.00011,28.4321]
[1777195404737,38.44,78004.38,0.0,-0.30591,0.00011,28.43417]
[1777195409742,38.44,78004.02,0.0,-0.30596,0.00011,28.43577]
[1777195415748,38.44,78003.95,0.0,-0.30595,0.00011,28.4331]
[1777195420753,38.44,78003.91,0.0,-0.30596,0.00011,28.43337]
[1777195425758,38.44,78003.65,0.0,-0.30599,0.00011,28.43456]
[1777195430764,38.44,78003.49,0.0,-0.30601,0.00011,28.43533]
[1777195436678,38.44,78003.45,0.0,-0.30602,0.00011,28.43557]
[1777195441713,38.44,78003.43,0.0,-0.30602,0.00011,28.43576]
[1777195446748,38.44,78004.39,0.0,-0.30592,0.00011,28.43177]
[1777195451784,38.44,78004.29,0.0,-0.30593,0.00011,28.43226]
[1777195457791,38.44,78004.43,0.0,-0.30592,0.00011,28.4318]
[1777195462796,38.44,78003.2,0.0,-0.30606,0.00011,28.43713]
[1777195468802,38.44,78002.96,0.0,-0.30609,0.00011,28.43821]
[1777195474524,38.44,78002.95,0.0,-0.30607,0.00011,28.43523]
[1777195479813,38.44,78002.89,0.0,-0.30608,0.00011,28.43557]
[1777195486819,38.45,78004.24,0.0,-0.30593,0.00011,28.42992]
[1777195491824,38.45,78004.09,0.0,-0.30595,0.00011,28.43067]
[1777195498109,38.45,78003.91,0.0,-0.30598,0.00011,28.43152]
[1777195503836,38.45,78003.47,0.0,-0.30603,0.00011,28.43349]
[1777195508841,38.45,78003.08,0.0,-0.30607,0.00011,28.43524]
[1777195514805,38.45,78002.87,0.0,-0.3061,0.00011,28.43619]
[1777195519852,38.45,78002.77,0.0,-0.30611,0.00011,28.43668]
[1777195524857,38.45,78002.77,0.0,-0.30611,0.00011,28.43674]
[1777195529862,38.45,78002.81,0.0,-0.30611,0.00011,28.43662]
[1777195534867,38.45,78003.05,0.0,-0.30607,0.00011,28.43258]
[1777195541422,38.45,78003.13,0.0,-0.30606,0.00011,28.4323]
[1777195546878,38.45,78002.98,0.0,-0.30608,0.00011,28.43302]
[1777195551883,38.45,78002.98,0.0,-0.30608,0.00011,28.43311]
[1777195556888,38.45,78000.91,0.0,-0.30632,0.00011,28.44193]
[1777195561893,38.45,78001.28,0.0,-0.30628,0.00011,28.44038]
[1777195566895,38.45,78004.05,0.0,-0.30596,0.00011,28.42864]
[1777195571903,38.45,78003.85,0.0,-0.30599,0.00011,28.42959]
[1777195576908,38.45,78003.41,0.0,-0.30604,0.00011,28.43154]
[1777195579911,38.45,78013.28,0.0,-0.30493,0.00011,28.38946]
[1777195585917,38.46,78016.66,0.0,-0.30456,0.00011,28.3754]
[1777195590922,38.46,78016.42,0.0,-0.3046,0.00011,28.37675]
[1777195595927,38.46,78014.68,0.0,-0.30479,0.00011,28.38139]
[1777195600932,38.46,78014.0,0.0,-0.30487,0.00011,28.38457]
[1777195606884,38.46,78013.44,0.0,-0.30494,0.00011,28.38731]
[1777195611920,38.46,78017.72,0.0,-0.30447,0.00011,28.36925]
[1777195616950,38.47,78017.44,0.0,-0.30451,0.00011,28.37079]
[1777195622598,38.47,78017.11,0.0,-0.30455,0.00011,28.37252]
[1777195626960,38.47,78027.7,0.0,-0.30337,0.00011,28.32738]
[1777195632966,38.47,78028.83,0.0,-0.30326,0.00011,28.32315]
[1777195637971,38.48,78031.36,0.0,-0.30299,0.00011,28.31276]
[1777195642976,38.48,78033.85,0.0,-0.30273,0.00011,28.30273]
[1777195647981,38.48,78029.96,0.0,-0.30318,0.00011,28.32014]
[1777195653057,38.49,78030.2,0.0,-0.30315,0.00011,28.31641]
[1777195658992,38.49,78032.52,0.0,-0.30291,0.00011,28.30722]
[1777195663997,38.49,78033.85,0.0,-0.30277,0.00011,28.30209]
[1777195669002,38.5,78031.14,0.0,-0.30309,0.00011,28.31434]
[1777195675012,38.5,78030.93,0.0,-0.30313,0.00011,28.31593]
[1777195681018,38.5,78031.55,0.0,-0.30308,0.00011,28.31387]
[1777195687026,38.51,78026.75,0.0,-0.30363,0.00011,28.33515]
[1777195692031,38.51,78024.94,0.0,-0.30384,0.00011,28.34332]
[1777195697036,38.51,78021.95,0.0,-0.30418,0.00011,28.35656]
[1777195702654,38.51,78017.57,0.0,-0.30468,0.00011,28.37556]
[1777195708047,38.51,78010.16,0.0,-0.30552,0.00011,28.40742]
[1777195713780,38.51,78009.45,0.0,-0.30558,0.00011,28.40744]
[1777195715054,38.51,77998.63,0.0,-0.3068,0.00011,28.45342]
[1777195721060,38.51,77995.93,0.0,-0.3071,0.00011,28.46467]
[1777195726065,38.51,77997.98,0.0,-0.30687,0.00011,28.45586]
[1777195731070,38.51,77998.36,0.0,-0.30682,0.00011,28.45415]
[1777195736075,38.51,77996.39,0.0,-0.30704,0.00011,28.46234]
[1777195741080,38.51,77996.75,0.0,-0.30699,0.00011,28.46067]
[1777195746085,38.51,77997.62,0.0,-0.30689,0.00011,28.45686]
[1777195753092,38.51,77995.92,0.0,-0.30708,0.00011,28.46385]
[1777195758097,38.51,78000.32,0.0,-0.30658,0.00011,28.44509]
[1777195763102,38.51,78001.27,0.0,-0.30647,0.00011,28.44099]
[1777195769108,38.51,78001.81,0.0,-0.30641,0.00011,28.43867]
[1777195775063,38.51,78001.85,0.0,-0.30639,0.00011,28.43536]
[1777195780120,38.51,78000.45,0.0,-0.30655,0.00011,28.44126]
[1777195785124,38.51,78000.62,0.0,-0.30653,0.00011,28.44046]
[1777195790129,38.51,78000.55,0.0,-0.30653,0.00011,28.44072]
[1777195795134,38.51,78000.86,0.0,-0.3065,0.00011,28.43931]
[1777195800139,38.51,78000.71,0.0,-0.30651,0.00011,28.43992]
[1777195805144,38.51,78001.18,0.0,-0.30646,0.00011,28.43789]
[1777195810149,38.51,78001.26,0.0,-0.30645,0.00011,28.43749]
[1777195815154,38.5,78001.05,0.0,-0.30647,0.00011,28.43836]
[1777195820159,38.5,78000.42,0.0,-0.30654,0.00011,28.44097]
[1777195825164,38.5,77992.68,0.0,-0.30741,0.00011,28.47362]
[1777195830168,38.5,77988.0,0.0,-0.30793,0.00011,28.4931]
[1777195835173,38.5,77989.89,0.0,-0.3077,0.00011,28.48173]
[1777195840178,38.5,77991.16,0.0,-0.30755,0.00011,28.47615]
[1777195845183,38.5,77992.17,0.0,-0.30743,0.00011,28.47166]
[1777195851189,38.5,77993.22,0.0,-0.3073,0.00011,28.467]
[1777195856194,38.5,77993.52,0.0,-0.30727,0.00011,28.46554]
[1777195861199,38.49,77993.44,0.0,-0.30727,0.00011,28.46577]
[1777195866204,38.49,77993.94,0.0,-0.30721,0.00011,28.46349]
[1777195871209,38.49,77994.73,0.0,-0.30712,0.00011,28.45997]
[1777195876213,38.49,77992.13,0.0,-0.30741,0.00011,28.4708]
[1777195881611,38.49,77989.99,0.0,-0.30764,0.00011,28.47966]
[1777195888225,38.49,77983.51,0.0,-0.30836,0.00011,28.50654]
[1777195895232,38.49,77984.27,0.0,-0.30825,0.00011,28.49977]
[1777195900237,38.48,77984.52,0.0,-0.30822,0.00011,28.4984]
[1777195905242,38.48,77984.76,0.0,-0.30818,0.00011,28.49711]
[1777195910247,38.48,77984.97,0.0,-0.30815,0.00011,28.49594]
[1777195915252,38.48,77985.92,0.0,-0.30804,0.00011,28.49163]
[1777195920257,38.48,77986.0,0.0,-0.30802,0.00011,28.49102]
[1777195925262,38.48,77986.2,0.0,-0.30799,0.00011,28.48991]
[1777195931268,38.47,77985.83,0.0,-0.30803,0.00011,28.49116]
[1777195934623,38.47,77985.66,0.0,-0.30804,0.00011,28.49169]
[1777195934643,38.47,77985.66,0.0,-0.30804,0.00011,28.49169]
[1777195934661,38.47,77985.66,0.0,-0.30804,0.00011,28.49169]
[1777195934700,38.47,77985.66,0.0,-0.30804,0.00011,28.49169]
[1777195934730,38.47,77985.66,0.0,-0.30804,0.00011,28.49169]
[1777195935184,38.47,77985.66,0.0,-0.30804,0.00011,28.49163]
[1777195940277,38.47,77980.39,0.0,-0.30863,0.00011,28.51351]
[1777195946261,38.47,77977.68,0.0,-0.30892,0.00011,28.52444]
[1777195951291,38.46,77974.05,0.0,-0.30931,0.00011,28.53615]
[1777195956296,38.46,77971.15,0.0,-0.30962,0.00011,28.54779]
[1777195961301,38.46,77968.33,0.0,-0.30993,0.00011,28.55908]
[1777195966306,38.46,77967.39,0.0,-0.31002,0.00011,28.56242]
[1777195972312,38.45,77965.86,0.0,-0.31018,0.00011,28.56813]
[1777195977317,38.45,77965.19,0.0,-0.31024,0.00011,28.57036]
[1777195982322,38.44,77964.87,0.0,-0.31026,0.00011,28.57108]
[1777195987327,38.44,77956.64,0.0,-0.31118,0.00011,28.60467]
[1777195992333,38.43,77953.55,0.0,-0.31151,0.00011,28.61674]
[1777195997338,38.43,77962.25,0.0,-0.3105,0.00011,28.57989]
[1777196002343,38.43,77963.27,0.0,-0.31037,0.00011,28.57503]
[1777196007348,38.42,77966.22,0.0,-0.31002,0.00011,28.56212]
[1777196012353,38.42,77967.33,0.0,-0.30987,0.00011,28.55385]
[1777196018359,38.42,77970.42,0.0,-0.30951,0.00011,28.54031]
[1777196023364,38.41,77970.98,0.0,-0.30943,0.00011,28.53754]
[1777196028369,38.41,77972.81,0.0,-0.30921,0.00011,28.52943]
[1777196033374,38.41,77972.05,0.0,-0.30929,0.00011,28.53219]
[1777196038379,38.41,77970.97,0.0,-0.3094,0.00011,28.53634]
[1777196043384,38.41,77968.8,0.0,-0.30964,0.00011,28.545]
[1777196048389,38.4,77968.27,0.0,-0.30968,0.00011,28.54675]
[1777196053608,38.4,77968.22,0.0,-0.30968,0.00011,28.54654]
[1777196061112,38.4,77966.15,0.0,-0.3099,0.00011,28.55473]
[1777196066407,38.39,77965.08,0.0,-0.31,0.00011,28.55843]
[1777196071412,38.39,77964.84,0.0,-0.31,0.00011,28.55582]
[1777196076417,38.39,77964.27,0.0,-0.31006,0.00011,28.55769]
[1777196081422,38.38,77963.64,0.0,-0.31012,0.00011,28.55985]
[1777196087428,38.38,77963.38,0.0,-0.31013,0.00011,28.56033]
[1777196092433,38.38,77963.05,0.0,-0.31016,0.00011,28.56123]
[1777196097438,38.37,77962.43,0.0,-0.31021,0.00011,28.56329]
[1777196102443,38.37,77962.43,0.0,-0.3102,0.00011,28.56278]
[1777196108402,38.37,77962.16,0.0,-0.31022,0.00011,28.56333]
[1777196113454,38.36,77962.05,0.0,-0.31022,0.00011,28.56328]
[1777196119146,38.36,77962.41,0.0,-0.31016,0.00011,28.56115]
[1777196124466,38.36,77959.85,0.0,-0.31044,0.00011,28.57138]
[1777196131473,38.35,77962.72,0.0,-0.31008,0.00011,28.55552]
[1777196136478,38.35,77962.41,0.0,-0.3101,0.00011,28.5564]
[1777196143485,38.35,77962.29,0.0,-0.3101,0.00011,28.55625]
[1777196149360,38.34,77962.27,0.0,-0.31009,0.00011,28.55578]
[1777196154723,38.34,77962.27,0.0,-0.31008,0.00011,28.55533]
[1777196160502,38.34,77962.68,0.0,-0.31002,0.00011,28.55305]
[1777196166507,38.33,77962.46,0.0,-0.31003,0.00011,28.55346]
[1777196172513,38.33,77960.92,0.0,-0.31019,0.00011,28.55933]
[1777196177518,38.33,77961.12,0.0,-0.31016,0.00011,28.55808]
[1777196182523,38.33,77961.23,0.0,-0.31013,0.00011,28.55717]
[1777196189647,38.32,77961.41,0.0,-0.3101,0.00011,28.55577]
[1777196195536,38.32,77961.63,0.0,-0.31005,0.00011,28.55124]
[1777196200541,38.32,77961.27,0.0,-0.31008,0.00011,28.55235]
[1777196205546,38.31,77962.88,0.0,-0.30988,0.00011,28.54515]
[1777196211552,38.31,77965.26,0.0,-0.3096,0.00011,28.5347]
[1777196216557,38.31,77967.17,0.0,-0.30938,0.00011,28.52633]
[1777196221562,38.31,77967.22,0.0,-0.30936,0.00011,28.52579]
[1777196226567,38.31,77969.26,0.0,-0.30912,0.00011,28.51694]
[1777196231572,38.3,77969.45,0.0,-0.3091,0.00011,28.51588]
[1777196236577,38.3,77969.97,0.0,-0.30903,0.00011,28.51346]
[1777196242583,38.3,77966.52,0.0,-0.30941,0.00011,28.52763]
[1777196247588,38.3,77965.54,0.0,-0.30952,0.00011,28.53145]
[1777196252593,38.3,77965.04,0.0,-0.30955,0.00011,28.53014]
[1777196257598,38.29,77964.05,0.0,-0.30966,0.00011,28.53395]
[1777196262603,38.29,77963.74,0.0,-0.30968,0.00011,28.53496]
[1777196267801,38.29,77963.58,0.0,-0.30969,0.00011,28.53525]
[1777196268609,38.29,77952.95,0.0,-0.3109,0.00011,28.5798]
[1777196272716,38.29,77946.27,0.0,-0.31166,0.00011,28.60742]
[1777196272753,38.29,77946.27,0.0,-0.31166,0.00011,28.60742]
[1777196272758,38.29,77946.27,0.0,-0.31166,0.00011,28.60742]
[1777196273614,38.29,77946.64,0.0,-0.31161,0.00011,28.6057]
[1777196274531,38.29,77946.64,0.0,-0.31161,0.00011,28.6057]
[1777196274551,38.29,77946.64,0.0,-0.31161,0.00011,28.6057]
[1777196274592,38.29,77946.64,0.0,-0.31161,0.00011,28.6057]
[1777196274622,38.29,77947.91,0.0,-0.31146,0.00011,28.60032]
[1777196280606,38.28,77949.08,0.0,-0.31131,0.00011,28.59469]
[1777196285626,38.28,77950.51,0.0,-0.31113,0.00011,28.58817]
[1777196291632,38.28,77950.59,0.0,-0.31111,0.00011,28.58718]
[1777196298639,38.27,77949.58,0.0,-0.3112,0.00011,28.59061]
[1777196303644,38.27,77948.39,0.0,-0.31133,0.00011,28.595]
[1777196308649,38.26,77946.51,0.0,-0.31153,0.00011,28.60228]
[1777196313654,38.26,77945.63,0.0,-0.3116,0.00011,28.60228]
[1777196319660,38.26,77941.49,0.0,-0.31205,0.00011,28.61876]
[1777196324665,38.25,77943.57,0.0,-0.3118,0.00011,28.60947]
[1777196329670,38.25,77945.88,0.0,-0.31152,0.00011,28.59922]
[1777196334675,38.24,77946.11,0.0,-0.31148,0.00011,28.59764]
[1777196339680,38.24,77947.37,0.0,-0.31132,0.00011,28.59185]
[1777196344685,38.24,77948.12,0.0,-0.31122,0.00011,28.5882]
[1777196351099,38.23,77948.13,0.0,-0.3112,0.00011,28.58751]
[1777196357697,38.23,77949.08,0.0,-0.31108,0.00011,28.58285]
[1777196362702,38.23,77945.97,0.0,-0.31142,0.00011,28.5953]
[1777196367707,38.22,77945.69,0.0,-0.31144,0.00011,28.59597]
[1777196372712,38.22,77941.55,0.0,-0.31188,0.00011,28.60956]
[1777196377717,38.22,77942.2,0.0,-0.31179,0.00011,28.60626]
[1777196382722,38.21,77941.61,0.0,-0.31184,0.00011,28.6081]
[1777196387727,38.21,77944.97,0.0,-0.31145,0.00011,28.59348]
[1777196393404,38.21,77945.32,0.0,-0.31139,0.00011,28.59143]
[1777196398739,38.2,77946.35,0.0,-0.31126,0.00011,28.5866]
[1777196403744,38.2,77946.87,0.0,-0.31119,0.00011,28.58396]
[1777196408749,38.2,77949.16,0.0,-0.31092,0.00011,28.57389]
[1777196413754,38.19,77949.83,0.0,-0.31083,0.00011,28.57066]
[1777196418759,38.19,77949.54,0.0,-0.31085,0.00011,28.57144]
[1777196423764,38.19,77949.18,0.0,-0.31088,0.00011,28.57253]
[1777196428769,38.19,77949.6,0.0,-0.31082,0.00011,28.57038]
[1777196434690,38.18,77948.22,0.0,-0.31095,0.00011,28.57256]
[1777196439725,38.18,77944.93,0.0,-0.31132,0.00011,28.58589]
[1777196444761,38.18,77944.83,0.0,-0.31132,0.00011,28.58585]
[1777196449791,38.17,77934.08,0.0,-0.31253,0.00011,28.63012]
[1777196455113,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455140,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455175,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455204,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455234,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455267,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455298,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455331,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455358,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455391,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455420,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455451,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455481,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455510,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455541,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455572,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455610,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455639,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455669,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455700,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455730,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455760,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455791,38.17,77933.09,0.0,-0.31263,0.00011,28.63359]
[1777196455797,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196455819,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196455849,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196455878,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196455910,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196455940,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196455970,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196455999,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456029,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456062,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456087,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456118,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456148,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456177,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456208,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456238,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456268,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456299,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456331,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456361,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456391,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456421,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456451,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456480,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456510,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456539,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456569,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456598,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456627,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456657,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456686,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456716,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456746,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456775,38.17,77927.48,0.0,-0.31327,0.00011,28.65672]
[1777196456805,38.17,77925.79,0.0,-0.31346,0.00011,28.66359]
[1777196456835,38.17,77925.79,0.0,-0.31346,0.00011,28.66359]
[1777196456865,38.17,77925.79,0.0,-0.31346,0.00011,28.66359]
[1777196456894,38.17,77925.79,0.0,-0.31346,0.00011,28.66359]
[1777196456923,38.17,77925.79,0.0,-0.31346,0.00011,28.66359]
[1777196456953,38.17,77925.79,0.0,-0.31346,0.00011,28.66359]
[1777196456983,38.17,77925.79,0.0,-0.31346,0.00011,28.66359]
[1777196457014,38.17,77925.79,0.0,-0.31346,0.00011,28.66359]
[1777196457044,38.17,77925.79,0.0,-0.31346,0.00011,28.66359]
[1777196457078,38.17,77925.79,0.0,-0.31346,0.00011,28.66359]
[1777196457104,38.17,77925.79,0.0,-0.31346,0.00011,28.66359]
[1777196457129,38.17,77925.79,0.0,-0.31346,0.00011,28.66359]
[1777196457139,38.17,77925.79,0.0,-0.31346,0.00011,28.66359]
[1777196457799,38.17,77925.3,0.0,-0.31351,0.00011,28.66544]
[1777196459137,38.17,77925.3,0.0,-0.31351,0.00011,28.66544]
[1777196459801,38.17,77924.95,0.0,-0.31355,0.00011,28.66659]
[1777196465685,38.16,77925.01,0.0,-0.31352,0.00011,28.66569]
[1777196469811,38.16,77936.41,0.0,-0.31219,0.00011,28.61737]
[1777196474816,38.15,77940.89,0.0,-0.31166,0.00011,28.5981]
[1777196479821,38.15,77940.57,0.0,-0.31169,0.00011,28.59895]
[1777196484826,38.15,77940.64,0.0,-0.31167,0.00011,28.59813]
[1777196489831,38.14,77940.2,0.0,-0.3117,0.00011,28.59947]
[1777196494836,38.14,77939.49,0.0,-0.31176,0.00011,28.59885]
[1777196499841,38.14,77937.49,0.0,-0.31197,0.00011,28.6067]
[1777196504846,38.13,77930.4,0.0,-0.31277,0.00011,28.63569]
[1777196509851,38.13,77926.24,0.0,-0.31323,0.00011,28.65232]
[1777196515857,38.12,77926.76,0.0,-0.31315,0.00011,28.6493]
[1777196521863,38.12,77928.2,0.0,-0.31297,0.00011,28.64245]
[1777196526868,38.12,77932.09,0.0,-0.3125,0.00011,28.62564]
[1777196532874,38.11,77932.7,0.0,-0.31242,0.00011,28.62238]
[1777196537879,38.11,77932.51,0.0,-0.31242,0.00011,28.62259]
[1777196542884,38.1,77932.94,0.0,-0.31236,0.00011,28.62022]
[1777196547889,38.1,77930.71,0.0,-0.3126,0.00011,28.62893]
[1777196553895,38.1,77930.41,0.0,-0.3126,0.00011,28.62641]
[1777196558900,38.09,77927.66,0.0,-0.3129,0.00012,28.63727]
[1777196563905,38.09,77925.41,0.0,-0.31314,0.00012,28.64594]
[1777196568910,38.08,77919.6,0.0,-0.3138,0.00012,28.66939]
[1777196575674,38.08,77919.59,0.0,-0.31377,0.00012,28.66838]
[1777196580922,38.07,77919.53,0.0,-0.31376,0.00012,28.66788]
[1777196585927,38.07,77921.4,0.0,-0.31352,0.00012,28.6594]
[1777196590932,38.06,77923.26,0.0,-0.31329,0.00012,28.65097]
[1777196595936,38.06,77923.36,0.0,-0.31326,0.00012,28.64989]
[1777196600891,38.06,77925.63,0.0,-0.31299,0.00012,28.63995]
[1777196600933,38.06,77925.63,0.0,-0.31299,0.00012,28.63995]
[1777196600941,38.06,77925.79,0.0,-0.31297,0.00012,28.63914]
[1777196600953,38.06,77925.79,0.0,-0.31297,0.00012,28.63914]
[1777196602863,38.06,77938.92,0.0,-0.31145,0.00011,28.58406]
[1777196603364,38.06,77938.92,0.0,-0.31145,0.00011,28.58406]
[1777196603373,38.06,77938.92,0.0,-0.31145,0.00011,28.58406]
[1777196603452,38.06,77938.92,0.0,-0.31145,0.00011,28.58406]
[1777196603482,38.06,77938.92,0.0,-0.31145,0.00011,28.58406]
[1777196603870,38.06,77938.92,0.0,-0.31145,0.00011,28.58402]
[1777196604945,38.06,77950.32,0.0,-0.31015,0.00011,28.53597]
[1777196610921,38.05,77949.64,0.0,-0.31022,0.00011,28.53862]
[1777196615954,38.05,77948.6,0.0,-0.31032,0.00011,28.53978]
[1777196620961,38.05,77961.84,0.0,-0.3088,0.00011,28.48354]
[1777196625966,38.05,77968.11,0.0,-0.30809,0.00011,28.45695]
[1777196630971,38.05,77970.08,0.0,-0.30787,0.00011,28.44874]
[1777196635976,38.06,77971.76,0.0,-0.30768,0.00011,28.44177]
[1777196640981,38.06,77972.59,0.0,-0.30759,0.00011,28.43846]
[1777196646987,38.06,77974.21,0.0,-0.30741,0.00011,28.43189]
[1777196651992,38.06,77976.49,0.0,-0.30716,0.00011,28.42244]
[1777196656997,38.06,77977.28,0.0,-0.30708,0.00011,28.4194]
[1777196662002,38.07,77979.64,0.0,-0.30682,0.00011,28.40964]
[1777196667009,38.07,77980.27,0.0,-0.30676,0.00011,28.40734]
[1777196672014,38.07,77980.33,0.0,-0.30675,0.00011,28.40438]
[1777196677019,38.07,77979.15,0.0,-0.30689,0.00011,28.40987]
[1777196682024,38.07,77975.21,0.0,-0.30735,0.00011,28.42708]
[1777196687029,38.08,77975.62,0.0,-0.30731,0.00011,28.42561]
[1777196692034,38.08,77975.27,0.0,-0.30736,0.00011,28.4274]
[1777196697039,38.08,77975.08,0.0,-0.30738,0.00011,28.42848]
[1777196702044,38.08,77975.01,0.0,-0.3074,0.00011,28.42911]
[1777196707049,38.08,77973.87,0.0,-0.30754,0.00011,28.43423]
[1777196712054,38.08,77971.98,0.0,-0.30776,0.00011,28.44254]
[1777196717059,38.09,77970.91,0.0,-0.30789,0.00011,28.44731]
[1777196722064,38.09,77970.03,0.0,-0.30799,0.00011,28.45124]
[1777196727069,38.09,77965.24,0.0,-0.30854,0.00011,28.47182]
[1777196732074,38.09,77964.66,0.0,-0.30859,0.00011,28.47124]
[1777196737806,38.09,77964.59,0.0,-0.3086,0.00011,28.47163]
[1777196743085,38.09,77963.83,0.0,-0.30869,0.00011,28.47492]
[1777196748090,38.09,77963.02,0.0,-0.30879,0.00011,28.47841]
[1777196753095,38.09,77951.5,0.0,-0.31011,0.00011,28.52723]
[1777196758100,38.09,77947.16,0.0,-0.3106,0.00011,28.54526]
[1777196763105,38.09,77953.67,0.0,-0.30985,0.00011,28.51763]
[1777196769111,38.09,77953.76,0.0,-0.30983,0.00011,28.51709]
[1777196775064,38.08,77953.08,0.0,-0.30991,0.00011,28.51983]
[1777196780122,38.08,77952.26,0.0,-0.31,0.00011,28.52315]
[1777196785132,38.08,77952.0,0.0,-0.31002,0.00011,28.52409]
[1777196791137,38.08,77952.22,0.0,-0.30998,0.00011,28.51988]
[1777196796142,38.08,77950.62,0.0,-0.31016,0.00011,28.52649]
[1777196801147,38.08,77953.79,0.0,-0.30979,0.00011,28.51291]
[1777196806152,38.08,77953.4,0.0,-0.30983,0.00011,28.51444]
[1777196811157,38.08,77952.82,0.0,-0.3099,0.00011,28.51677]
[1777196816162,38.08,77952.48,0.0,-0.30993,0.00011,28.5181]
[1777196821167,38.08,77951.8,0.0,-0.31001,0.00011,28.52082]
[1777196826172,38.08,77950.79,0.0,-0.31012,0.00011,28.52495]
[1777196831177,38.07,77947.04,0.0,-0.31054,0.00011,28.54059]
[1777196836182,38.07,77943.31,0.0,-0.31096,0.00011,28.55602]
[1777196841186,38.07,77941.45,0.0,-0.31117,0.00011,28.56351]
[1777196846191,38.07,77942.21,0.0,-0.31107,0.00011,28.56]
[1777196851196,38.07,77942.61,0.0,-0.31101,0.00011,28.55494]
[1777196856201,38.07,77942.34,0.0,-0.31103,0.00011,28.55576]
[1777196861206,38.06,77943.2,0.0,-0.31092,0.00011,28.55187]
[1777196866211,38.06,77938.4,0.0,-0.31147,0.00011,28.57176]
[1777196871216,38.06,77937.54,0.0,-0.31156,0.00011,28.57499]
[1777196876221,38.06,77944.57,0.0,-0.31074,0.00011,28.54511]
[1777196881226,38.06,77947.02,0.0,-0.31045,0.00011,28.53453]
[1777196886237,38.06,77950.57,0.0,-0.31004,0.00011,28.51937]
[1777196891242,38.05,77946.35,0.0,-0.31052,0.00011,28.53708]
[1777196896247,38.05,77945.69,0.0,-0.3106,0.00011,28.53965]
[1777196901252,38.05,77949.73,0.0,-0.31013,0.00011,28.52239]
[1777196906257,38.05,77948.82,0.0,-0.31023,0.00011,28.52611]
[1777196911262,38.05,77949.38,0.0,-0.31014,0.00011,28.52046]
[1777196916267,38.05,77949.62,0.0,-0.31011,0.00011,28.51934]
[1777196921272,38.05,77948.89,0.0,-0.3102,0.00011,28.5223]
[1777196926277,38.05,77947.73,0.0,-0.31032,0.00011,28.52706]
[1777196932283,38.05,77945.69,0.0,-0.31055,0.00011,28.53542]
[1777196937288,38.05,77946.14,0.0,-0.3105,0.00011,28.53335]
[1777196943280,38.04,77946.15,0.0,-0.31049,0.00011,28.53306]
[1777196948299,38.04,77947.1,0.0,-0.31038,0.00011,28.52889]
[1777196953304,38.04,77946.02,0.0,-0.31049,0.00011,28.53324]
[1777196959310,38.04,77946.01,0.0,-0.31049,0.00011,28.5331]
[1777196964315,38.04,77945.9,0.0,-0.3105,0.00011,28.53338]
[1777196969321,38.04,77946.26,0.0,-0.31045,0.00011,28.53166]
[1777196974326,38.04,77945.92,0.0,-0.31047,0.00011,28.52985]
[1777196979331,38.04,77946.71,0.0,-0.31038,0.00011,28.52632]
[1777196985219,38.04,77953.08,0.0,-0.30965,0.00011,28.49926]
[1777196990342,38.04,77952.52,0.0,-0.30971,0.00011,28.50159]
[1777196996348,38.04,77952.31,0.0,-0.30973,0.00011,28.50243]
[1777197001353,38.04,77952.33,0.0,-0.30973,0.00011,28.50232]
[1777197007359,38.03,77952.41,0.0,-0.30972,0.00011,28.5019]
[1777197012364,38.03,77955.4,0.0,-0.30937,0.00011,28.48919]
[1777197017369,38.03,77954.77,0.0,-0.30945,0.00011,28.49189]
[1777197022374,38.03,77955.47,0.0,-0.30937,0.00011,28.4889]
[1777197027379,38.03,77956.52,0.0,-0.30925,0.00011,28.48447]
[1777197034386,38.04,77956.22,0.0,-0.30927,0.00011,28.48271]
[1777197039391,38.04,77956.42,0.0,-0.30924,0.00011,28.48187]
[1777197045642,38.04,77956.27,0.0,-0.30926,0.00011,28.48257]
[1777197050844,38.04,77956.16,0.0,-0.30928,0.00011,28.48304]
[1777197056408,38.04,77956.3,0.0,-0.30926,0.00011,28.48248]
[1777197059784,38.04,77956.38,0.0,-0.30925,0.00011,28.48216]
[1777197059789,38.04,77956.38,0.0,-0.30925,0.00011,28.48216]
[1777197059815,38.04,77956.38,0.0,-0.30925,0.00011,28.48216]
[1777197060412,38.04,77956.44,0.0,-0.30925,0.00011,28.48194]
[1777197063848,38.04,77956.42,0.0,-0.30925,0.00011,28.482]
[1777197063855,38.04,77956.42,0.0,-0.30925,0.00011,28.482]
[1777197063890,38.04,77956.42,0.0,-0.30925,0.00011,28.482]
[1777197063921,38.04,77956.42,0.0,-0.30925,0.00011,28.482]
[1777197065417,38.04,77956.44,0.0,-0.30925,0.00011,28.48195]
[1777197071423,38.04,77956.41,0.0,-0.30925,0.00011,28.48211]
[1777197076428,38.04,77957.59,0.0,-0.30912,0.00011,28.47715]
[1777197081433,38.04,77957.41,0.0,-0.30914,0.00011,28.47797]
[1777197084436,38.04,77967.11,0.0,-0.30803,0.00011,28.4367]
[1777197089441,38.04,77969.78,0.0,-0.30773,0.00011,28.42559]
[1777197094446,38.04,77972.88,0.0,-0.30737,0.00011,28.40949]
[1777197100381,38.04,77973.98,0.0,-0.30726,0.00011,28.40525]
[1777197106076,38.05,77976.22,0.0,-0.30701,0.00011,28.39605]
[1777197111458,38.05,77980.61,0.0,-0.30652,0.00011,28.37775]
[1777197114468,38.05,77990.98,0.0,-0.30535,0.00011,28.33339]
[1777197119473,38.06,77991.33,0.0,-0.30533,0.00011,28.33256]
[1777197121475,38.06,77979.56,0.0,-0.30667,0.00011,28.38355]
[1777197127126,38.06,77972.37,0.0,-0.3075,0.00011,28.41473]
[1777197132485,38.06,77971.41,0.0,-0.30762,0.00011,28.41919]
[1777197137490,38.06,77971.52,0.0,-0.30762,0.00011,28.41899]
[1777197142495,38.06,77970.86,0.0,-0.3077,0.00011,28.42212]
[1777197147500,38.07,77968.91,0.0,-0.30793,0.00011,28.43073]
[1777197152505,38.07,77969.25,0.0,-0.30788,0.00011,28.42641]
[1777197158511,38.07,77968.86,0.0,-0.30793,0.00011,28.42831]
[1777197163516,38.07,77971.02,0.0,-0.30769,0.00011,28.41934]
[1777197169522,38.07,77973.72,0.0,-0.30739,0.00011,28.40817]
[1777197174527,38.07,77974.35,0.0,-0.30733,0.00011,28.40577]
[1777197180533,38.08,77974.91,0.0,-0.30727,0.00011,28.40375]
[1777197185538,38.08,77975.77,0.0,-0.30718,0.00011,28.40041]
[1777197187540,38.08,77985.7,0.0,-0.30606,0.00011,28.35799]
[1777197192545,38.08,77986.27,0.0,-0.306,0.00011,28.35604]
[1777197197550,38.09,77986.66,0.0,-0.30597,0.00011,28.35491]
[1777197202555,38.09,77987.27,0.0,-0.30592,0.00011,28.35284]
[1777197207560,38.09,77988.33,0.0,-0.30581,0.00011,28.34888]
[1777197212565,38.09,77989.55,0.0,-0.30567,0.00011,28.34106]
[1777197217570,38.1,77991.4,0.0,-0.30548,0.00011,28.33372]
[1777197222575,38.1,77994.99,0.0,-0.30508,0.00011,28.31886]
[1777197227580,38.11,77995.52,0.0,-0.30504,0.00011,28.31729]
[1777197232585,38.11,77996.04,0.0,-0.305,0.00011,28.31575]
[1777197237590,38.11,77996.29,0.0,-0.30499,0.00011,28.31536]
[1777197242595,38.12,77993.93,0.0,-0.30527,0.00011,28.32624]
[1777197247600,38.12,77993.14,0.0,-0.30538,0.00011,28.33029]
[1777197252605,38.12,77988.94,0.0,-0.30587,0.00011,28.34896]
[1777197258611,38.13,77989.39,0.0,-0.30583,0.00011,28.34766]
[1777197263616,38.13,77987.76,0.0,-0.30603,0.00011,28.35522]
[1777197269557,38.13,77988.08,0.0,-0.30601,0.00011,28.3544]
[1777197275598,38.14,77988.47,0.0,-0.30597,0.00011,28.35026]
[1777197280633,38.14,77988.21,0.0,-0.30601,0.00011,28.35189]
[1777197285639,38.14,77992.27,0.0,-0.30556,0.00011,28.33496]
[1777197285823,38.14,77992.27,0.0,-0.30556,0.00011,28.33496]
[1777197285880,38.14,77992.27,0.0,-0.30556,0.00011,28.33496]
[1777197285890,38.14,77992.27,0.0,-0.30556,0.00011,28.33496]
[1777197285962,38.14,77992.27,0.0,-0.30556,0.00011,28.33496]
[1777197285990,38.14,77992.27,0.0,-0.30556,0.00011,28.33496]
[1777197287513,38.14,77992.27,0.0,-0.30556,0.00011,28.33496]
[1777197287534,38.14,77992.27,0.0,-0.30556,0.00011,28.33496]
[1777197287563,38.14,77992.27,0.0,-0.30556,0.00011,28.33496]
[1777197287593,38.14,77992.27,0.0,-0.30556,0.00011,28.33496]
[1777197287623,38.14,77992.27,0.0,-0.30556,0.00011,28.33496]
[1777197287572,38.15,77992.27,0.0,-0.30556,0.00011,28.33519]
[1777197287653,38.15,77992.27,0.0,-0.30556,0.00011,28.33519]
[1777197287687,38.15,77992.27,0.0,-0.30556,0.00011,28.33519]
[1777197287713,38.15,77992.27,0.0,-0.30556,0.00011,28.33519]
[1777197287741,38.15,77992.27,0.0,-0.30556,0.00011,28.33519]
[1777197287771,38.15,77992.27,0.0,-0.30556,0.00011,28.33519]
[1777197287801,38.15,77992.27,0.0,-0.30556,0.00011,28.33519]
[1777197287834,38.15,77992.27,0.0,-0.30556,0.00011,28.33519]
[1777197289060,38.15,77992.24,0.0,-0.30557,0.00011,28.33544]
[1777197289071,38.15,77992.24,0.0,-0.30557,0.00011,28.33544]
[1777197290644,38.15,77992.94,0.0,-0.3055,0.00011,28.33265]
[1777197292551,38.15,77992.94,0.0,-0.3055,0.00011,28.33265]
[1777197293130,38.15,77993.13,0.0,-0.30548,0.00011,28.33206]
[1777197296008,38.15,77992.33,0.0,-0.30558,0.00011,28.33583]
[1777197296023,38.15,77992.33,0.0,-0.30558,0.00011,28.33583]
[1777197296036,38.15,77992.33,0.0,-0.30558,0.00011,28.33583]
[1777197296064,38.15,77992.33,0.0,-0.30558,0.00011,28.33583]
[1777197296093,38.15,77992.33,0.0,-0.30558,0.00011,28.33583]
[1777197296898,38.15,77992.33,0.0,-0.30558,0.00011,28.33583]
[1777197297190,38.15,77992.33,0.0,-0.30558,0.00011,28.33583]
[1777197297196,38.15,77992.33,0.0,-0.30558,0.00011,28.33583]
[1777197297408,38.15,77992.33,0.0,-0.30559,0.00011,28.33605]
[1777197302788,38.15,77992.36,0.0,-0.3056,0.00011,28.33653]
[1777197308662,38.16,77991.07,0.0,-0.30576,0.00011,28.34272]
[1777197313667,38.16,77990.42,0.0,-0.30585,0.00011,28.34605]
[1777197315484,38.16,77990.42,0.0,-0.30585,0.00011,28.34615]
[1777197315669,38.16,77990.26,0.0,-0.30587,0.00011,28.34691]
[1777197316485,38.16,77990.26,0.0,-0.30587,0.00011,28.34691]
[1777197316497,38.16,77990.26,0.0,-0.30587,0.00011,28.34691]
[1777197316525,38.16,77990.26,0.0,-0.30587,0.00011,28.34691]
[1777197316627,38.16,77990.26,0.0,-0.30587,0.00011,28.34701]
[1777197321675,38.17,77990.5,0.0,-0.30586,0.00011,28.3465]
[1777197322362,38.17,77990.5,0.0,-0.30586,0.00011,28.3465]
[1777197322365,38.17,77990.5,0.0,-0.30586,0.00011,28.3466]
[1777197326119,38.17,77990.91,0.0,-0.30582,0.00011,28.34514]
[1777197327680,38.17,77990.91,0.0,-0.30582,0.00011,28.34524]
[1777197331989,38.17,77991.05,0.0,-0.3058,0.00011,28.34201]
[1777197332431,38.17,77991.05,0.0,-0.3058,0.00011,28.34201]
[1777197334000,38.17,77991.1,0.0,-0.3058,0.00011,28.34202]
[1777197336071,38.17,77995.77,0.0,-0.30528,0.00011,28.32208]
[1777197336690,38.17,77997.17,0.0,-0.30512,0.00011,28.31619]
[1777197341336,38.18,77996.82,0.0,-0.30517,0.00011,28.31821]
[1777197341372,38.18,77996.82,0.0,-0.30517,0.00011,28.31821]
[1777197341437,38.18,77996.82,0.0,-0.30518,0.00011,28.31833]
[1777197341899,38.18,77996.82,0.0,-0.30518,0.00011,28.31833]
[1777197342696,38.18,77996.81,0.0,-0.30518,0.00011,28.31845]
[1777197348702,38.18,77998.77,0.0,-0.30497,0.00011,28.31076]
[1777197353707,38.19,77999.39,0.0,-0.30492,0.00011,28.30875]
[1777197358961,38.19,78000.03,0.0,-0.30486,0.00011,28.30649]
[1777197364717,38.19,78000.45,0.0,-0.30483,0.00011,28.30559]
[1777197369722,38.2,78000.44,0.0,-0.30485,0.00011,28.3063]
[1777197374727,38.2,78000.59,0.0,-0.30485,0.00011,28.30627]
[1777197379732,38.21,78000.57,0.0,-0.30487,0.00011,28.30702]
[1777197384737,38.21,78000.7,0.0,-0.30487,0.00011,28.30707]
[1777197392745,38.21,78001.27,0.0,-0.30481,0.00011,28.30253]
[1777197398751,38.22,78001.57,0.0,-0.3048,0.00011,28.30201]
[1777197405758,38.22,78001.95,0.0,-0.30478,0.00011,28.30126]
[1777197410763,38.23,78001.49,0.0,-0.30485,0.00011,28.30388]
[1777197415768,38.23,78001.27,0.0,-0.30488,0.00011,28.30542]
[1777197421774,38.24,78001.05,0.0,-0.30493,0.00011,28.3071]
[1777197426779,38.24,78002.25,0.0,-0.30481,0.00011,28.30252]
[1777197432785,38.24,78000.69,0.0,-0.305,0.00011,28.30997]
[1777197438791,38.25,78000.58,0.0,-0.30503,0.00011,28.31109]
[1777197442575,38.25,78000.5,0.0,-0.30505,0.00011,28.3118]
[1777197442789,38.25,78000.5,0.0,-0.30505,0.00011,28.31191]
[1777197447366,38.25,78000.5,0.0,-0.30506,0.00011,28.31236]
[1777197447467,38.25,78000.5,0.0,-0.30506,0.00011,28.31247]
[1777197452805,38.26,78000.85,0.0,-0.30502,0.00011,28.30841]
[1777197457810,38.26,77998.94,0.0,-0.30525,0.00011,28.31719]
[1777197462815,38.26,77998.91,0.0,-0.30527,0.00011,28.3178]
[1777197468598,38.26,77999.1,0.0,-0.30526,0.00011,28.31764]
[1777197473826,38.27,77999.18,0.0,-0.30526,0.00011,28.3178]
[1777197480038,38.27,77999.33,0.0,-0.30526,0.00011,28.31775]
[1777197485066,38.27,77999.64,0.0,-0.30524,0.00011,28.31692]
[1777197490803,38.28,78001.86,0.0,-0.305,0.00011,28.30786]
[1777197490843,38.28,78001.12,0.0,-0.30509,0.00011,28.3112]
[1777197491815,38.28,78001.12,0.0,-0.30509,0.00011,28.3112]
[1777197491844,38.28,78001.02,0.0,-0.3051,0.00011,28.31169]
[1777197492691,38.28,78001.02,0.0,-0.3051,0.00011,28.31169]
[1777197492792,38.28,78001.02,0.0,-0.3051,0.00011,28.31179]
[1777197497850,38.28,78000.0,0.0,-0.30523,0.00011,28.31672]
[1777197502856,38.28,77999.98,0.0,-0.30524,0.00011,28.3173]
[1777197507861,38.29,77999.91,0.0,-0.30526,0.00011,28.31809]
[1777197512866,38.29,78000.19,0.0,-0.30523,0.00011,28.31428]
[1777197517871,38.29,77999.61,0.0,-0.30531,0.00011,28.31724]
[1777197523877,38.3,78000.02,0.0,-0.30528,0.00011,28.31608]
[1777197527882,38.3,78000.02,0.0,-0.30528,0.00011,28.31608]
[1777197533887,38.3,77999.38,0.0,-0.30537,0.00011,28.31974]
[1777197538892,38.3,77999.45,0.0,-0.30537,0.00011,28.3199]
[1777197541755,38.3,78000.06,0.0,-0.30531,0.00011,28.31746]
[1777197541856,38.31,78000.06,0.0,-0.30531,0.00011,28.31756]
[1777197547001,38.31,78001.3,0.0,-0.30518,0.00011,28.31271]
[1777197552905,38.31,78001.15,0.0,-0.30521,0.00011,28.31389]
[1777197555619,38.31,78002.2,0.0,-0.3051,0.00011,28.30957]
[1777197555667,38.31,78002.2,0.0,-0.3051,0.00011,28.30968]
[1777197556430,38.31,78002.2,0.0,-0.3051,0.00011,28.30968]
[1777197556909,38.31,78003.7,0.0,-0.30493,0.00011,28.30333]
[1777197558894,38.31,78004.14,0.0,-0.30489,0.00011,28.30154]
[1777197558911,38.31,78004.91,0.0,-0.3048,0.00011,28.29834]
[1777197563916,38.32,78003.86,0.0,-0.30493,0.00011,28.30339]
[1777197568921,38.32,78003.16,0.0,-0.30503,0.00011,28.30693]
[1777197573926,38.32,78003.08,0.0,-0.30503,0.00011,28.30465]
[1777197578931,38.33,78001.45,0.0,-0.30523,0.00011,28.31211]
[1777197583936,38.33,78000.91,0.0,-0.3053,0.00011,28.31488]
[1777197588653,38.33,77999.9,0.0,-0.30542,0.00011,28.31958]
[1777197593946,38.33,78000.02,0.0,-0.30542,0.00011,28.31957]
[1777197599569,38.34,78000.02,0.0,-0.30543,0.00011,28.3199]
[1777197600899,38.34,78000.02,0.0,-0.30543,0.00011,28.32007]
[1777197606916,38.34,77995.96,0.0,-0.3059,0.00011,28.33793]
[1777197611965,38.34,77995.56,0.0,-0.30596,0.00011,28.33998]
[1777197616970,38.34,77995.42,0.0,-0.30598,0.00011,28.3409]
[1777197621975,38.34,77995.22,0.0,-0.30601,0.00011,28.34206]
[1777197623648,38.34,77995.22,0.0,-0.30601,0.00011,28.34206]
[1777197623714,38.34,77995.22,0.0,-0.30601,0.00011,28.34206]
[1777197623759,38.34,77995.22,0.0,-0.30601,0.00011,28.34206]
[1777197623832,38.34,77995.22,0.0,-0.30601,0.00011,28.34206]
[1777197623839,38.34,77995.22,0.0,-0.30601,0.00011,28.34206]
[1777197623865,38.34,77995.22,0.0,-0.30601,0.00011,28.34206]
[1777197623899,38.34,77995.22,0.0,-0.30601,0.00011,28.34206]
[1777197623932,38.34,77995.22,0.0,-0.30601,0.00011,28.34206]
[1777197623959,38.34,77995.22,0.0,-0.30601,0.00011,28.34206]
[1777197623977,38.34,77994.17,0.0,-0.30613,0.00011,28.34664]
[1777197623989,38.34,77994.17,0.0,-0.30613,0.00011,28.34664]
[1777197623993,38.34,77994.17,0.0,-0.30613,0.00011,28.34664]
[1777197624978,38.35,77984.7,0.0,-0.30721,0.00011,28.38701]
[1777197625058,38.35,77984.7,0.0,-0.30721,0.00011,28.38701]
[1777197625081,38.35,77984.7,0.0,-0.30721,0.00011,28.38701]
[1777197625551,38.35,77984.7,0.0,-0.30721,0.00011,28.38701]
[1777197625979,38.34,77976.99,0.0,-0.30808,0.00011,28.41975]
[1777197630984,38.34,77974.03,0.0,-0.30842,0.00011,28.43219]
[1777197635789,38.34,77971.0,0.0,-0.30874,0.00011,28.44181]
[1777197635890,38.34,77971.0,0.0,-0.30874,0.00011,28.44177]
[1777197641510,38.34,77969.22,0.0,-0.30894,0.00011,28.44914]
[1777197642250,38.34,77967.35,0.0,-0.30915,0.00011,28.45692]
[1777197652006,38.34,77964.01,0.0,-0.30952,0.00011,28.47052]
[1777197655163,38.34,77961.43,0.0,-0.30981,0.00011,28.48116]
[1777197655325,38.34,77961.43,0.0,-0.30981,0.00011,28.48116]
[1777197655333,38.34,77961.43,0.0,-0.30981,0.00011,28.48116]
[1777197656491,38.34,77960.73,0.0,-0.30989,0.00011,28.48403]
[1777197657011,38.34,77958.19,0.0,-0.31018,0.00011,28.49461]
[1777197657289,38.34,77958.19,0.0,-0.31018,0.00011,28.49461]
[1777197658012,38.34,77956.14,0.0,-0.31041,0.00011,28.50312]
[1777197658276,38.34,77956.14,0.0,-0.31041,0.00011,28.50312]
[1777197658913,38.34,77956.14,0.0,-0.31041,0.00011,28.50312]
[1777197660584,38.34,77956.14,0.0,-0.3104,0.00011,28.50293]
[1777197661015,38.34,77952.83,0.0,-0.31078,0.00011,28.51672]
[1777197661337,38.34,77952.83,0.0,-0.31078,0.00011,28.51672]
[1777197662573,38.33,77952.3,0.0,-0.31084,0.00011,28.51881]
[1777197662646,38.33,77952.3,0.0,-0.31084,0.00011,28.51881]
[1777197668022,38.33,77951.24,0.0,-0.31094,0.00011,28.52265]
[1777197669561,38.33,77951.17,0.0,-0.31095,0.00011,28.52285]
[1777197670007,38.33,77951.17,0.0,-0.31094,0.00011,28.52275]
[1777197670681,38.33,77951.17,0.0,-0.31094,0.00011,28.52275]
[1777197670753,38.33,77951.17,0.0,-0.31095,0.00011,28.52287]
[1777197672200,38.33,77945.51,0.0,-0.3116,0.00011,28.5466]
[1777197672696,38.33,77945.51,0.0,-0.3116,0.00011,28.5466]
[1777197672766,38.33,77945.51,0.0,-0.3116,0.00011,28.5467]
[1777197675303,38.33,77945.2,0.0,-0.31163,0.00011,28.54774]
[1777197675989,38.33,77945.2,0.0,-0.31163,0.00011,28.54774]
[1777197683037,38.32,77944.74,0.0,-0.31166,0.00011,28.5487]
[1777197685298,38.32,77944.73,0.0,-0.31165,0.00011,28.5485]
[1777197686040,38.32,77944.83,0.0,-0.31164,0.00011,28.54796]
[1777197687201,38.32,77944.73,0.0,-0.31165,0.00011,28.54824]
[1777197688072,38.32,77944.5,0.0,-0.31167,0.00011,28.5491]
[1777197689042,38.32,77944.68,0.0,-0.31165,0.00011,28.54821]
[1777197691472,38.32,77944.66,0.0,-0.31163,0.00011,28.54496]
[1777197692045,38.32,77944.65,0.0,-0.31163,0.00011,28.54488]
[1777197697050,38.31,77944.54,0.0,-0.31162,0.00011,28.54475]
[1777197702055,38.31,77944.68,0.0,-0.31159,0.00011,28.54362]
[1777197703096,38.31,77944.75,0.0,-0.31158,0.00011,28.54321]
[1777197704057,38.31,77944.81,0.0,-0.31157,0.00011,28.54282]
[1777197708285,38.31,77944.96,0.0,-0.31154,0.00011,28.54176]
[1777197709208,38.31,77941.92,0.0,-0.31189,0.00011,28.55428]
[1777197710063,38.31,77942.33,0.0,-0.31184,0.00011,28.55247]
[1777197715068,38.3,77944.89,0.0,-0.31153,0.00011,28.54119]
[1777197720073,38.3,77946.73,0.0,-0.31131,0.00011,28.53301]
[1777197721375,38.3,77946.62,0.0,-0.31132,0.00011,28.53334]
[1777197721382,38.3,77946.62,0.0,-0.31132,0.00011,28.53334]
[1777197722075,38.3,77947.69,0.0,-0.31119,0.00011,28.52879]
[1777197725461,38.3,77947.06,0.0,-0.31126,0.00011,28.5311]
[1777197725743,38.29,77947.06,0.0,-0.31125,0.00011,28.531]
[1777197727487,38.29,77946.57,0.0,-0.31131,0.00011,28.53296]
[1777197728081,38.29,77948.32,0.0,-0.3111,0.00011,28.52553]
[1777197733086,38.29,77948.34,0.0,-0.31109,0.00011,28.52497]
[1777197737671,38.29,77946.6,0.0,-0.31128,0.00011,28.53183]
[1777197738091,38.29,77946.49,0.0,-0.31129,0.00011,28.53217]
[1777197739703,38.29,77946.35,0.0,-0.3113,0.00011,28.53265]
[1777197739714,38.29,77946.35,0.0,-0.3113,0.00011,28.53265]
[1777197739797,38.29,77946.35,0.0,-0.3113,0.00011,28.53255]
[1777197745098,38.28,77948.24,0.0,-0.31107,0.00011,28.52416]
[1777197751104,38.28,77947.32,0.0,-0.31115,0.00011,28.52435]
[1777197751888,38.28,77947.32,0.0,-0.31115,0.00011,28.52435]
[1777197751986,38.28,77947.32,0.0,-0.31115,0.00011,28.52426]
[1777197758111,38.28,77947.32,0.0,-0.31113,0.00011,28.52367]
[1777197763116,38.27,77947.64,0.0,-0.31108,0.00011,28.52187]
[1777197769122,38.27,77947.45,0.0,-0.31109,0.00011,28.52214]
[1777197775128,38.27,77947.52,0.0,-0.31107,0.00011,28.5213]
[1777197778263,38.27,77947.47,0.0,-0.31107,0.00011,28.52124]
[1777197779117,38.26,77947.47,0.0,-0.31107,0.00011,28.52115]
[1777197779706,38.26,77947.47,0.0,-0.31107,0.00011,28.52115]
[1777197780298,38.26,77947.47,0.0,-0.31106,0.00011,28.52107]
[1777197781130,38.26,77947.47,0.0,-0.31106,0.00011,28.52098]
[1777197786139,38.26,77947.21,0.0,-0.31108,0.00011,28.52162]
[1777197788412,38.26,77947.21,0.0,-0.31108,0.00011,28.52154]
[1777197789142,38.26,77947.3,0.0,-0.31106,0.00011,28.52098]
[1777197792487,38.26,77947.36,0.0,-0.31105,0.00011,28.52053]
[1777197793146,38.26,77947.35,0.0,-0.31105,0.00011,28.52042]
[1777197793832,38.26,77947.35,0.0,-0.31105,0.00011,28.52042]
[1777197793963,38.26,77947.35,0.0,-0.31105,0.00011,28.52042]
[1777197793988,38.26,77947.35,0.0,-0.31105,0.00011,28.52042]
[1777197794009,38.26,77947.35,0.0,-0.31105,0.00011,28.52042]
[1777197794015,38.26,77947.35,0.0,-0.31105,0.00011,28.52034]
[1777197794448,38.26,77947.35,0.0,-0.31105,0.00011,28.52034]
[1777197795148,38.26,77954.73,0.0,-0.3102,0.00011,28.48932]
[1777197800153,38.25,77956.55,0.0,-0.30999,0.00011,28.4814]
[1777197805158,38.25,77958.05,0.0,-0.30981,0.00011,28.4748]
[1777197810163,38.25,77963.05,0.0,-0.30923,0.00011,28.45356]
[1777197815168,38.25,77962.89,0.0,-0.30923,0.00011,28.45102]
[1777197821057,38.25,77962.49,0.0,-0.30928,0.00011,28.45254]
[1777197826777,38.25,77958.96,0.0,-0.30968,0.00011,28.46729]
[1777197832506,38.25,77960.02,0.0,-0.30955,0.00011,28.46256]
[1777197838191,38.25,77960.54,0.0,-0.30948,0.00011,28.46015]
[1777197839397,38.25,77960.2,0.0,-0.30952,0.00011,28.46153]
[1777197840563,38.25,77960.2,0.0,-0.30952,0.00011,28.46149]
[1777197846199,38.25,77960.64,0.0,-0.30946,0.00011,28.45943]
[1777197848645,38.24,77961.17,0.0,-0.3094,0.00011,28.45713]
[1777197849332,38.24,77961.12,0.0,-0.30941,0.00011,28.45731]
[1777197851432,38.24,77961.8,0.0,-0.30933,0.00011,28.45438]
[1777197852189,38.24,77961.8,0.0,-0.30933,0.00011,28.45438]
[1777197856631,38.24,77960.01,0.0,-0.30953,0.00011,28.46179]
[1777197856733,38.24,77960.01,0.0,-0.30953,0.00011,28.46176]
[1777197861373,38.24,77956.94,0.0,-0.30987,0.00011,28.47447]
[1777197861508,38.24,77956.94,0.0,-0.30987,0.00011,28.47447]
[1777197861522,38.24,77956.94,0.0,-0.30987,0.00011,28.47447]
[1777197862215,38.24,77957.02,0.0,-0.30986,0.00011,28.47411]
[1777197863533,38.24,77957.4,0.0,-0.30982,0.00011,28.47246]
[1777197863560,38.24,77957.4,0.0,-0.30982,0.00011,28.47246]
[1777197863588,38.24,77957.4,0.0,-0.30982,0.00011,28.47246]
[1777197864217,38.24,77957.55,0.0,-0.3098,0.00011,28.47179]
[1777197869222,38.24,77958.33,0.0,-0.30971,0.00011,28.46827]
[1777197874619,38.24,77958.48,0.0,-0.30967,0.00011,28.46437]
[1777197879785,38.24,77959.92,0.0,-0.3095,0.00011,28.45813]
[1777197885237,38.24,77960.73,0.0,-0.30941,0.00011,28.45457]
[1777197890242,38.24,77961.23,0.0,-0.30934,0.00011,28.4523]
[1777197895247,38.24,77961.54,0.0,-0.30931,0.00011,28.45086]
[1777197900252,38.23,77961.57,0.0,-0.3093,0.00011,28.45062]
[1777197904880,38.23,77962.23,0.0,-0.30922,0.00011,28.44775]
[1777197906186,38.23,77962.23,0.0,-0.30922,0.00011,28.44772]
[1777197912067,38.23,77962.3,0.0,-0.30921,0.00011,28.44727]
[1777197917269,38.23,77962.49,0.0,-0.30919,0.00011,28.44636]
[1777197922273,38.23,77962.38,0.0,-0.30919,0.00011,28.4467]
[1777197928279,38.23,77962.59,0.0,-0.30917,0.00011,28.44569]
[1777197937288,38.23,77963.0,0.0,-0.3091,0.00011,28.44069]
[1777197948299,38.23,77963.31,0.0,-0.30906,0.00011,28.4392]
[1777197956307,38.23,77960.88,0.0,-0.30934,0.00011,28.44931]
[1777197961312,38.23,77960.82,0.0,-0.30934,0.00011,28.44946]
[1777197966317,38.23,77958.47,0.0,-0.30961,0.00011,28.45923]
[1777197967601,38.23,77958.26,0.0,-0.30963,0.00011,28.46011]
[1777197967700,38.23,77958.26,0.0,-0.30963,0.00011,28.46011]
[1777197967797,38.23,77958.26,0.0,-0.30963,0.00011,28.46011]
[1777197967846,38.23,77958.26,0.0,-0.30963,0.00011,28.46011]
[1777197967910,38.23,77958.26,0.0,-0.30963,0.00011,28.46011]
[1777197968318,38.23,77957.93,0.0,-0.30967,0.00011,28.46144]
[1777197968732,38.23,77957.93,0.0,-0.30967,0.00011,28.46144]
[1777197969300,38.23,77957.93,0.0,-0.30967,0.00011,28.46146]
[1777197970320,38.23,77975.35,0.0,-0.30768,0.00011,28.38769]
[1777197970356,38.23,77975.35,0.0,-0.30768,0.00011,28.38769]
[1777197970854,38.23,77975.35,0.0,-0.30768,0.00011,28.38769]
[1777197970974,38.23,77975.35,0.0,-0.30768,0.00011,28.38769]
[1777197971212,38.23,77975.35,0.0,-0.30768,0.00011,28.38769]
[1777197971321,38.23,77975.73,0.0,-0.30764,0.00011,28.3861]
[1777197972928,38.23,77975.73,0.0,-0.30764,0.00011,28.38613]
[1777197972940,38.23,77975.73,0.0,-0.30764,0.00011,28.38613]
[1777197973309,38.23,77975.73,0.0,-0.30764,0.00011,28.38615]
[1777197978328,38.23,77972.39,0.0,-0.30802,0.00011,28.40041]
[1777197983333,38.23,77972.38,0.0,-0.30802,0.00011,28.40059]
[1777197988605,38.23,77971.76,0.0,-0.3081,0.00011,28.40332]
[1777197989143,38.23,77971.76,0.0,-0.3081,0.00011,28.40332]
[1777197989241,38.23,77971.76,0.0,-0.3081,0.00011,28.40332]
[1777197993343,38.23,77982.72,0.0,-0.30684,0.00011,28.35368]
[1777197998348,38.23,77983.32,0.0,-0.30678,0.00011,28.35141]
[1777198003353,38.23,77986.34,0.0,-0.30644,0.00011,28.33884]
[1777198005622,38.23,77987.39,0.0,-0.30633,0.00011,28.33445]
[1777198005760,38.23,77987.39,0.0,-0.30633,0.00011,28.33445]
[1777198005818,38.23,77987.39,0.0,-0.30633,0.00011,28.33445]
[1777198005974,38.23,77987.39,0.0,-0.30633,0.00011,28.33445]
[1777198006356,38.23,77987.58,0.0,-0.30631,0.00011,28.33376]
[1777198007357,38.24,78002.1,0.0,-0.30466,0.00011,28.27143]
[1777198009784,38.24,78010.28,0.0,-0.30374,0.00011,28.23637]
[1777198010291,38.24,78010.28,0.0,-0.30375,0.00011,28.23654]
[1777198016366,38.24,78010.11,0.0,-0.30379,0.00011,28.23829]
[1777198022373,38.25,78009.39,0.0,-0.30389,0.00011,28.24238]
[1777198024732,38.25,78009.39,0.0,-0.3039,0.00011,28.24269]
[1777198025363,38.25,78009.39,0.0,-0.3039,0.00011,28.24269]
[1777198029916,38.26,78008.06,0.0,-0.30407,0.00011,28.24921]
[1777198032037,38.26,78006.15,0.0,-0.3043,0.00011,28.2578]
[1777198032383,38.26,78005.33,0.0,-0.30439,0.00011,28.26144]
[1777198033983,38.26,78005.18,0.0,-0.30441,0.00011,28.26225]
[1777198034002,38.26,78005.18,0.0,-0.30441,0.00011,28.26225]
[1777198036013,38.26,78003.7,0.0,-0.30459,0.00011,28.26891]
[1777198036025,38.26,78003.7,0.0,-0.30459,0.00011,28.26891]
[1777198037274,38.26,78005.05,0.0,-0.30444,0.00011,28.2632]
[1777198037348,38.26,78005.05,0.0,-0.30444,0.00011,28.26334]
[1777198038067,38.26,78005.05,0.0,-0.30444,0.00011,28.26334]
[1777198038389,38.26,78004.44,0.0,-0.30451,0.00011,28.26615]
[1777198039692,38.26,78003.88,0.0,-0.30458,0.00011,28.26866]
[1777198039700,38.26,78003.88,0.0,-0.30458,0.00011,28.26866]
[1777198040391,38.26,78003.44,0.0,-0.30463,0.00011,28.27073]
[1777198042059,38.26,78003.59,0.0,-0.30462,0.00011,28.27019]
[1777198042512,38.27,78003.4,0.0,-0.30464,0.00011,28.27114]
[1777198042656,38.27,78003.4,0.0,-0.30464,0.00011,28.27114]
[1777198042722,38.27,78003.4,0.0,-0.30464,0.00011,28.27114]
[1777198042761,38.27,78003.4,0.0,-0.30464,0.00011,28.27114]
[1777198042795,38.27,78003.4,0.0,-0.30464,0.00011,28.27114]
[1777198042992,38.27,78003.4,0.0,-0.30464,0.00011,28.27114]
[1777198043114,38.27,78003.4,0.0,-0.30464,0.00011,28.27114]
[1777198043144,38.27,78003.4,0.0,-0.30464,0.00011,28.27114]
[1777198043175,38.27,78003.4,0.0,-0.30464,0.00011,28.27114]
[1777198043212,38.27,78003.4,0.0,-0.30464,0.00011,28.27114]
[1777198043256,38.27,78003.4,0.0,-0.30464,0.00011,28.27114]
[1777198043278,38.27,78003.4,0.0,-0.30464,0.00011,28.27114]
[1777198043342,38.27,78003.4,0.0,-0.30464,0.00011,28.27114]
[1777198043378,38.27,78003.4,0.0,-0.30464,0.00011,28.27114]
[1777198043394,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198043403,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198043433,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198043462,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198043491,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198043520,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198043914,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198043943,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198043973,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198044006,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198044033,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198044065,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198044133,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198044165,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198044195,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198044224,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198044260,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198044302,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198044326,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198044356,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198044387,38.27,78004.04,0.0,-0.30457,0.00011,28.26854]
[1777198044395,38.27,78021.6,0.0,-0.30259,0.00011,28.19263]
[1777198044413,38.27,78021.6,0.0,-0.30259,0.00011,28.19263]
[1777198044445,38.27,78021.6,0.0,-0.30259,0.00011,28.19263]
[1777198044475,38.27,78021.6,0.0,-0.30259,0.00011,28.19263]
[1777198044505,38.27,78021.6,0.0,-0.30259,0.00011,28.19263]
[1777198044534,38.27,78021.6,0.0,-0.30259,0.00011,28.19263]
[1777198044566,38.27,78021.6,0.0,-0.30259,0.00011,28.19263]
[1777198044595,38.27,78021.6,0.0,-0.30259,0.00011,28.19263]
[1777198044632,38.27,78021.6,0.0,-0.30259,0.00011,28.19263]
[1777198044656,38.27,78021.6,0.0,-0.30259,0.00011,28.19263]
[1777198044757,38.27,78021.6,0.0,-0.30259,0.00011,28.19263]
[1777198044777,38.27,78021.6,0.0,-0.30259,0.00011,28.19263]
[1777198044807,38.27,78021.6,0.0,-0.30259,0.00011,28.19263]
[1777198044838,38.27,78021.6,0.0,-0.30259,0.00011,28.19263]
[1777198044871,38.27,78021.6,0.0,-0.30259,0.00011,28.19263]
[1777198044902,38.27,78021.6,0.0,-0.30259,0.00011,28.19263]
[1777198044943,38.27,78021.6,0.0,-0.30259,0.00011,28.19263]
[1777198044961,38.27,78021.6,0.0,-0.30259,0.00011,28.19263]
[1777198045213,38.27,78021.6,0.0,-0.3026,0.00011,28.19285]
[1777198050240,38.27,78026.53,0.0,-0.30206,0.00011,28.17224]
[1777198050255,38.27,78026.53,0.0,-0.30206,0.00011,28.17224]
[1777198050318,38.27,78026.53,0.0,-0.30207,0.00011,28.17246]
[1777198051144,38.27,78026.53,0.0,-0.30207,0.00011,28.17246]
[1777198052758,38.28,78026.53,0.0,-0.30206,0.00011,28.16956]
[1777198053627,38.28,78034.71,0.0,-0.30115,0.00011,28.13428]
[1777198053639,38.28,78034.71,0.0,-0.30115,0.00011,28.13428]
[1777198053676,38.28,78034.71,0.0,-0.30115,0.00011,28.13428]
[1777198054255,38.28,78034.71,0.0,-0.30115,0.00011,28.13428]
[1777198054406,38.28,78037.05,0.0,-0.30089,0.00011,28.12427]
[1777198056310,38.28,78041.52,0.0,-0.30039,0.00011,28.10494]
[1777198056377,38.28,78041.52,0.0,-0.3004,0.00011,28.10519]
[1777198057080,38.28,78041.52,0.0,-0.3004,0.00011,28.10519]
[1777198058311,38.28,78041.52,0.0,-0.30041,0.00011,28.10543]
[1777198062353,38.29,78038.51,0.0,-0.30077,0.00011,28.11959]
[1777198062414,38.29,78038.53,0.0,-0.30077,0.00011,28.11971]
[1777198067418,38.3,78039.93,0.0,-0.30064,0.00011,28.11479]
[1777198072423,38.3,78039.16,0.0,-0.30076,0.00011,28.11934]
[1777198076567,38.31,78040.94,0.0,-0.30058,0.00011,28.11243]
[1777198076596,38.31,78040.94,0.0,-0.30058,0.00011,28.11243]
[1777198076609,38.31,78040.94,0.0,-0.30058,0.00011,28.11243]
[1777198077428,38.31,78041.07,0.0,-0.30057,0.00011,28.11212]
[1777198080618,38.31,78041.51,0.0,-0.30053,0.00011,28.11088]
[1777198086437,38.32,78047.56,0.0,-0.29989,0.00011,28.08578]
[1777198086710,38.32,78047.56,0.0,-0.29989,0.00011,28.08578]
[1777198092443,38.33,78041.52,0.0,-0.3006,0.00011,28.11375]
[1777198094319,38.33,78041.42,0.0,-0.30062,0.00011,28.11445]
[1777198094445,38.33,78041.41,0.0,-0.30063,0.00011,28.11468]
[1777198096025,38.33,78041.41,0.0,-0.30063,0.00011,28.1149]
[1777198096089,38.33,78041.41,0.0,-0.30063,0.00011,28.1149]
[1777198100385,38.34,78026.16,0.0,-0.30237,0.00011,28.18244]
[1777198100930,38.34,78026.16,0.0,-0.30237,0.00011,28.18244]
[1777198102928,38.34,78026.0,0.0,-0.3024,0.00011,28.18345]
[1777198102986,38.34,78026.0,0.0,-0.3024,0.00011,28.18345]
[1777198103406,38.34,78026.0,0.0,-0.3024,0.00011,28.18362]
[1777198108440,38.35,78030.59,0.0,-0.3019,0.00011,28.16455]
[1777198113459,38.35,78029.3,0.0,-0.30206,0.00011,28.16792]
[1777198119471,38.36,78027.5,0.0,-0.30228,0.00011,28.17674]
[1777198121196,38.36,78027.7,0.0,-0.30226,0.00011,28.17606]
[1777198126478,38.36,78028.03,0.0,-0.30225,0.00011,28.1756]
[1777198131483,38.37,78028.22,0.0,-0.30225,0.00011,28.17558]
[1777198136488,38.37,78028.74,0.0,-0.30221,0.00011,28.17413]
[1777198141493,38.37,78029.2,0.0,-0.30218,0.00011,28.1729]
[1777198144596,38.38,78029.4,0.0,-0.30216,0.00011,28.17254]
[1777198144616,38.38,78029.4,0.0,-0.30216,0.00011,28.17254]
[1777198144642,38.38,78029.4,0.0,-0.30216,0.00011,28.17254]
[1777198144747,38.38,78029.4,0.0,-0.30216,0.00011,28.17254]
[1777198144837,38.38,78029.4,0.0,-0.30216,0.00011,28.17254]
[1777198144869,38.38,78029.4,0.0,-0.30216,0.00011,28.17254]
[1777198145497,38.38,78029.91,0.0,-0.30211,0.00011,28.17051]
[1777198145563,38.38,78029.91,0.0,-0.30211,0.00011,28.17051]
[1777198145569,38.38,78029.91,0.0,-0.30211,0.00011,28.17051]
[1777198146498,38.38,78033.68,0.0,-0.30169,0.00011,28.15426]
[1777198148541,38.38,78040.41,0.0,-0.30094,0.00011,28.12528]
[1777198149627,38.38,78038.79,0.0,-0.30113,0.00011,28.13256]
[1777198155507,38.39,78040.56,0.0,-0.30096,0.00011,28.12604]
[1777198160512,38.39,78041.95,0.0,-0.30083,0.00011,28.12098]
[1777198165517,38.4,78043.01,0.0,-0.30074,0.00011,28.11742]
[1777198170523,38.41,78042.99,0.0,-0.30076,0.00011,28.11856]
[1777198175528,38.41,78041.3,0.0,-0.30096,0.00011,28.12385]
[1777198177796,38.41,78040.64,0.0,-0.30105,0.00011,28.12712]
[1777198177834,38.41,78040.64,0.0,-0.30105,0.00011,28.12712]
[1777198178051,38.41,78040.64,0.0,-0.30105,0.00011,28.12712]
[1777198178531,38.42,78040.54,0.0,-0.30106,0.00011,28.12776]
[1777198180533,38.42,78027.58,0.0,-0.30253,0.00011,28.18451]
[1777198185538,38.42,78027.38,0.0,-0.30257,0.00011,28.18628]
[1777198188415,38.42,78028.77,0.0,-0.30242,0.00011,28.18061]
[1777198188429,38.42,78028.77,0.0,-0.30242,0.00011,28.18061]
[1777198188525,38.42,78028.77,0.0,-0.30242,0.00011,28.18061]
[1777198188541,38.43,78029.35,0.0,-0.30236,0.00011,28.17828]
[1777198188805,38.43,78029.35,0.0,-0.30236,0.00011,28.17828]
[1777198192244,38.43,78033.93,0.0,-0.30186,0.00011,28.159]
[1777198192540,38.43,78033.93,0.0,-0.30187,0.00011,28.15919]
[1777198192930,38.43,78033.93,0.0,-0.30187,0.00011,28.15919]
[1777198192956,38.43,78033.93,0.0,-0.30187,0.00011,28.15919]
[1777198192963,38.43,78033.93,0.0,-0.30187,0.00011,28.15919]
[1777198192974,38.43,78033.93,0.0,-0.30187,0.00011,28.15919]
[1777198193546,38.43,78033.61,0.0,-0.30191,0.00011,28.16076]
[1777198194297,38.43,78033.61,0.0,-0.30191,0.00011,28.16076]
[1777198194476,38.43,78033.61,0.0,-0.30191,0.00011,28.16096]
[1777198199552,38.44,78027.59,0.0,-0.30261,0.00011,28.18797]
[1777198200534,38.44,78027.59,0.0,-0.30261,0.00011,28.18797]
[1777198200553,38.44,78027.42,0.0,-0.30263,0.00011,28.18888]
[1777198206502,38.44,78027.14,0.0,-0.30268,0.00011,28.19089]
[1777198210964,38.45,78026.08,0.0,-0.30282,0.00011,28.19631]
[1777198210973,38.45,78026.08,0.0,-0.30282,0.00011,28.19631]
[1777198212548,38.45,78026.13,0.0,-0.30282,0.00011,28.19625]
[1777198212556,38.45,78026.13,0.0,-0.30282,0.00011,28.19625]
[1777198213742,38.45,78026.5,0.0,-0.30279,0.00011,28.19501]
[1777198213749,38.45,78026.5,0.0,-0.30279,0.00011,28.19501]
[1777198213758,38.45,78026.5,0.0,-0.30279,0.00011,28.19501]
[1777198214566,38.45,78029.89,0.0,-0.30241,0.00011,28.1805]
[1777198214581,38.45,78029.89,0.0,-0.30241,0.00011,28.1805]
[1777198216589,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198216612,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198216642,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198216672,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198216704,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198216730,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198216768,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198216794,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198216823,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198216852,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198216882,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198216911,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198216941,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198216971,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217000,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217030,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217060,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217090,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217119,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217149,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217178,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217212,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217238,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217268,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217297,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217327,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217357,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217386,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217416,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217446,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217476,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217506,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217536,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217565,38.45,78031.03,0.0,-0.30229,0.00011,28.17592]
[1777198217595,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198217625,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198217653,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198217684,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198217717,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198217742,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198217774,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198217802,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198217832,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198217861,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198217890,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198217921,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198217949,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198217979,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198218008,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198218127,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198218155,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198218185,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198218217,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198218244,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198218273,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198218303,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198218332,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198218362,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198218392,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198218422,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198218452,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198218483,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198218513,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198218542,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198218573,38.45,78032.66,0.0,-0.30211,0.00011,28.16903]
[1777198218602,38.45,78032.83,0.0,-0.3021,0.00011,28.16844]
[1777198218626,38.45,78032.83,0.0,-0.3021,0.00011,28.16844]
[1777198218662,38.45,78032.83,0.0,-0.3021,0.00011,28.16844]
[1777198218690,38.45,78032.83,0.0,-0.3021,0.00011,28.16844]
[1777198219573,38.46,78032.79,0.0,-0.30211,0.00011,28.16882]
[1777198222674,38.46,78034.34,0.0,-0.30195,0.00011,28.16268]
[1777198228281,38.46,78035.5,0.0,-0.30184,0.00011,28.15862]
[1777198229301,38.46,78035.5,0.0,-0.30184,0.00011,28.15882]
[1777198230490,38.47,78035.5,0.0,-0.30185,0.00011,28.15901]
[1777198230584,38.47,78033.11,0.0,-0.30212,0.00011,28.16957]
[1777198231466,38.47,78033.11,0.0,-0.30212,0.00011,28.16957]
[1777198231556,38.47,78033.11,0.0,-0.30211,0.00011,28.16662]
[1777198236590,38.47,78031.27,0.0,-0.30234,0.00011,28.17543]
[1777198241595,38.48,78031.43,0.0,-0.30234,0.00011,28.17563]
[1777198246600,38.48,78031.22,0.0,-0.30239,0.00011,28.17742]
[1777198251605,38.49,78031.38,0.0,-0.30239,0.00011,28.17758]
[1777198256610,38.49,78031.41,0.0,-0.3024,0.00011,28.17829]
[1777198261615,38.5,78031.37,0.0,-0.30243,0.00011,28.17928]
[1777198261817,38.5,78031.37,0.0,-0.30243,0.00011,28.17928]
[1777198267561,38.5,78034.91,0.0,-0.30206,0.00011,28.16499]
[1777198270942,38.51,78036.11,0.0,-0.30194,0.00011,28.16037]
[1777198270959,38.51,78036.11,0.0,-0.30194,0.00011,28.16037]
[1777198271625,38.51,78041.48,0.0,-0.30134,0.00011,28.13725]
[1777198272509,38.51,78041.48,0.0,-0.30134,0.00011,28.13725]
[1777198272597,38.51,78041.48,0.0,-0.30134,0.00011,28.13746]
[1777198274532,38.51,78042.07,0.0,-0.30128,0.00011,28.1351]
[1777198279635,38.52,78042.53,0.0,-0.30126,0.00011,28.13433]
[1777198285440,38.52,78041.0,0.0,-0.30146,0.00011,28.14198]
[1777198288562,38.52,78041.44,0.0,-0.30142,0.00011,28.14068]
[1777198288646,38.53,78041.05,0.0,-0.30147,0.00011,28.14255]
[1777198293651,38.53,78040.99,0.0,-0.30148,0.00011,28.14066]
[1777198298656,38.54,78041.0,0.0,-0.3015,0.00011,28.14156]
[1777198303661,38.54,78040.42,0.0,-0.30159,0.00011,28.14507]
[1777198309025,38.55,78040.24,0.0,-0.30163,0.00011,28.14658]
[1777198310182,38.55,78040.24,0.0,-0.30164,0.00011,28.14677]
[1777198310486,38.55,78040.24,0.0,-0.30164,0.00011,28.14677]
[1777198310541,38.55,78040.24,0.0,-0.30164,0.00011,28.14714]
[1777198311043,38.55,78040.24,0.0,-0.30164,0.00011,28.14714]
[1777198311669,38.55,78036.6,0.0,-0.30206,0.00011,28.16308]
[1777198316674,38.55,78035.31,0.0,-0.30222,0.00011,28.16949]
[1777198321679,38.56,78034.29,0.0,-0.30235,0.00011,28.17471]
[1777198326684,38.56,78035.37,0.0,-0.30225,0.00011,28.17083]
[1777198331689,38.57,78035.39,0.0,-0.30227,0.00011,28.17154]
[1777198337695,38.57,78039.72,0.0,-0.30181,0.00011,28.15377]
[1777198345101,38.58,78039.67,0.0,-0.30184,0.00011,28.15517]
[1777198350708,38.58,78039.73,0.0,-0.30186,0.00011,28.15593]
[1777198355033,38.59,78036.5,0.0,-0.30222,0.00011,28.16741]
[1777198355699,38.59,78036.5,0.0,-0.30222,0.00011,28.16741]
[1777198356650,38.59,78035.31,0.0,-0.30236,0.00011,28.17275]
[1777198356665,38.59,78035.31,0.0,-0.30236,0.00011,28.17275]
[1777198356714,38.59,78035.47,0.0,-0.30234,0.00011,28.17218]
[1777198362720,38.59,78035.04,0.0,-0.30241,0.00011,28.17496]
[1777198367725,38.6,78035.17,0.0,-0.30242,0.00011,28.17513]
[1777198372730,38.6,78035.3,0.0,-0.30242,0.00011,28.17528]
[1777198380370,38.61,78035.3,0.0,-0.30244,0.00011,28.17631]
[1777198385406,38.61,78036.13,0.0,-0.30237,0.00011,28.17345]
[1777198390441,38.62,78036.0,0.0,-0.3024,0.00011,28.17485]
[1777198391632,38.62,78036.0,0.0,-0.3024,0.00011,28.17485]
[1777198391687,38.62,78036.0,0.0,-0.3024,0.00011,28.17485]
[1777198391718,38.62,78036.0,0.0,-0.3024,0.00011,28.17485]
[1777198392213,38.62,78037.2,0.0,-0.30227,0.00011,28.16982]
[1777198392223,38.62,78037.2,0.0,-0.30227,0.00011,28.16982]
[1777198392750,38.62,78037.15,0.0,-0.30228,0.00011,28.17018]
[1777198393437,38.62,78037.15,0.0,-0.30228,0.00011,28.17018]
[1777198393452,38.62,78037.15,0.0,-0.30228,0.00011,28.17018]
[1777198394311,38.62,78037.15,0.0,-0.30228,0.00011,28.17033]
[1777198396265,38.62,78038.26,0.0,-0.30217,0.00011,28.16584]
[1777198401759,38.63,78039.16,0.0,-0.30209,0.00011,28.16288]
[1777198402348,38.63,78039.16,0.0,-0.30209,0.00011,28.16288]
[1777198408353,38.63,78038.95,0.0,-0.30213,0.00011,28.16453]
[1777198408481,38.63,78038.95,0.0,-0.30213,0.00011,28.16453]
[1777198408502,38.63,78038.95,0.0,-0.30213,0.00011,28.16453]
[1777198408532,38.63,78038.95,0.0,-0.30213,0.00011,28.16453]
[1777198408563,38.63,78038.95,0.0,-0.30213,0.00011,28.16453]
[1777198410467,38.63,78039.22,0.0,-0.30211,0.00011,28.16381]
[1777198410768,38.63,78039.8,0.0,-0.30205,0.00011,28.16148]
[1777198412190,38.63,78039.8,0.0,-0.30204,0.00011,28.15851]
[1777198417775,38.64,78038.99,0.0,-0.30215,0.00011,28.16289]
[1777198422780,38.64,78039.18,0.0,-0.30215,0.00011,28.16284]
[1777198428706,38.65,78039.07,0.0,-0.30218,0.00011,28.16416]
[1777198433741,38.65,78038.7,0.0,-0.30224,0.00011,28.1665]
[1777198434280,38.65,78038.7,0.0,-0.30224,0.00011,28.1665]
[1777198438032,38.66,78038.68,0.0,-0.30225,0.00011,28.16713]
[1777198440326,38.66,78038.29,0.0,-0.3023,0.00011,28.16908]
[1777198440862,38.66,78038.29,0.0,-0.30231,0.00011,28.16921]
[1777198440902,38.66,78038.29,0.0,-0.30231,0.00011,28.16921]
[1777198441802,38.66,78036.58,0.0,-0.3025,0.00011,28.17673]
[1777198446780,38.66,78036.47,0.0,-0.30252,0.00011,28.17758]
[1777198448014,38.66,78036.48,0.0,-0.30253,0.00011,28.17795]
[1777198453814,38.67,78036.38,0.0,-0.30256,0.00011,28.17912]
[1777198454519,38.67,78036.38,0.0,-0.30256,0.00011,28.17912]
[1777198459820,38.67,78036.16,0.0,-0.3026,0.00011,28.18085]
[1777198464825,38.67,78036.17,0.0,-0.30262,0.00011,28.1814]
[1777198469830,38.68,78035.54,0.0,-0.3027,0.00011,28.18472]
[1777198474835,38.68,78035.42,0.0,-0.30272,0.00011,28.18271]
[1777198480659,38.68,78035.42,0.0,-0.30273,0.00011,28.18319]
[1777198486725,38.69,78035.3,0.0,-0.30276,0.00011,28.1845]
[1777198492150,38.69,78035.25,0.0,-0.30278,0.00011,28.18543]
[1777198497858,38.7,78035.02,0.0,-0.30282,0.00011,28.1871]
[1777198500363,38.7,78035.21,0.0,-0.30281,0.00011,28.18653]
[1777198502319,38.7,78034.4,0.0,-0.3029,0.00011,28.19023]
[1777198503652,38.7,78034.77,0.0,-0.30287,0.00011,28.18875]
[1777198504305,38.7,78034.77,0.0,-0.30287,0.00011,28.18886]
[1777198507405,38.7,78034.9,0.0,-0.30286,0.00011,28.18862]
[1777198507550,38.7,78034.9,0.0,-0.30286,0.00011,28.18862]
[1777198510526,38.7,78035.07,0.0,-0.30285,0.00011,28.1882]
[1777198510625,38.7,78035.07,0.0,-0.30285,0.00011,28.18831]
[1777198514322,38.71,78035.94,0.0,-0.30276,0.00011,28.18493]
[1777198514348,38.71,78035.94,0.0,-0.30276,0.00011,28.18493]
[1777198515311,38.71,78035.94,0.0,-0.30277,0.00011,28.18504]
[1777198515949,38.71,78035.94,0.0,-0.30277,0.00011,28.18504]
[1777198516578,38.71,78035.94,0.0,-0.30277,0.00011,28.18504]
[1777198516679,38.71,78035.94,0.0,-0.30277,0.00011,28.18527]
[1777198517380,38.71,78035.94,0.0,-0.30277,0.00011,28.18527]
[1777198517878,38.71,78036.02,0.0,-0.30277,0.00011,28.18499]
[1777198520109,38.71,78036.04,0.0,-0.30277,0.00011,28.18515]
[1777198520881,38.71,78035.84,0.0,-0.30279,0.00011,28.18614]
[1777198526887,38.71,78035.91,0.0,-0.3028,0.00011,28.18646]
[1777198530755,38.72,78036.06,0.0,-0.30279,0.00011,28.18616]
[1777198530793,38.72,78036.06,0.0,-0.30279,0.00011,28.18616]
[1777198530806,38.72,78036.06,0.0,-0.30279,0.00011,28.18616]
[1777198530822,38.72,78036.06,0.0,-0.30279,0.00011,28.18616]
[1777198530854,38.72,78036.06,0.0,-0.30279,0.00011,28.18616]
[1777198530882,38.72,78036.06,0.0,-0.30279,0.00011,28.18616]
[1777198530891,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198530915,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198530942,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198530972,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531001,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531030,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531059,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531090,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531119,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531149,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531178,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531215,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531240,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531269,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531300,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531329,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531358,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531388,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531419,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531449,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531478,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531508,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531538,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531569,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531599,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531630,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531659,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531679,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531718,38.72,78035.77,0.0,-0.30283,0.00011,28.18754]
[1777198531820,38.72,78035.77,0.0,-0.30282,0.00011,28.18452]
[1777198536897,38.72,78037.93,0.0,-0.30259,0.00011,28.17578]
[1777198542627,38.72,78039.92,0.0,-0.30238,0.00011,28.16781]
[1777198546407,38.73,78040.14,0.0,-0.30237,0.00011,28.1674]
[1777198546420,38.73,78040.14,0.0,-0.30237,0.00011,28.1674]
[1777198546518,38.73,78040.14,0.0,-0.30237,0.00011,28.1674]
[1777198546801,38.73,78040.14,0.0,-0.30237,0.00011,28.16752]
[1777198552598,38.73,78039.58,0.0,-0.30245,0.00011,28.17053]
[1777198552672,38.73,78039.58,0.0,-0.30245,0.00011,28.17065]
[1777198556775,38.73,78039.26,0.0,-0.30249,0.00011,28.17236]
[1777198561924,38.74,78033.53,0.0,-0.30315,0.00011,28.19757]
[1777198564776,38.74,78033.81,0.0,-0.30312,0.00011,28.19655]
[1777198569932,38.74,78034.66,0.0,-0.30304,0.00011,28.19348]
[1777198574937,38.74,78035.54,0.0,-0.30295,0.00011,28.19021]
[1777198579633,38.75,78035.62,0.0,-0.30296,0.00011,28.19026]
[1777198579735,38.75,78035.62,0.0,-0.30296,0.00011,28.19036]
[1777198584947,38.75,78036.33,0.0,-0.30289,0.00011,28.18781]
[1777198589952,38.75,78036.3,0.0,-0.3029,0.00011,28.18841]
[1777198594957,38.75,78037.25,0.0,-0.3028,0.00011,28.18172]
[1777198599962,38.76,78037.98,0.0,-0.30273,0.00011,28.17912]
[1777198605344,38.76,78038.13,0.0,-0.30272,0.00011,28.17896]
[1777198605940,38.76,78038.13,0.0,-0.30272,0.00011,28.17906]
[1777198611822,38.76,78038.22,0.0,-0.30273,0.00011,28.17911]
[1777198616979,38.77,78038.65,0.0,-0.3027,0.00011,28.17801]
[1777198622824,38.77,78038.67,0.0,-0.3027,0.00011,28.17834]
[1777198627990,38.77,78039.09,0.0,-0.30267,0.00011,28.17723]
[1777198633047,38.78,78038.8,0.0,-0.30271,0.00011,28.17886]
[1777198635769,38.78,78039.08,0.0,-0.30269,0.00011,28.17788]
[1777198635772,38.78,78039.08,0.0,-0.30269,0.00011,28.17788]
[1777198635825,38.78,78039.08,0.0,-0.30269,0.00011,28.17809]
[1777198637414,38.78,78039.38,0.0,-0.30266,0.00011,28.17691]
[1777198637792,38.78,78039.38,0.0,-0.30266,0.00011,28.17691]
[1777198637893,38.78,78039.38,0.0,-0.30266,0.00011,28.17701]
[1777198643475,38.78,78040.48,0.0,-0.30255,0.00011,28.17272]
[1777198643873,38.78,78040.48,0.0,-0.30255,0.00011,28.17272]
[1777198643879,38.78,78040.48,0.0,-0.30255,0.00011,28.17272]
[1777198643975,38.78,78040.48,0.0,-0.30256,0.00011,28.17293]
[1777198645149,38.78,78040.88,0.0,-0.30252,0.00011,28.17134]
[1777198645883,38.78,78040.88,0.0,-0.30252,0.00011,28.17134]
[1777198647478,38.78,78040.88,0.0,-0.30252,0.00011,28.17155]
[1777198647925,38.78,78040.88,0.0,-0.30252,0.00011,28.17155]
[1777198648010,38.79,78040.56,0.0,-0.30256,0.00011,28.173]
[1777198653015,38.79,78040.17,0.0,-0.3026,0.00011,28.17207]
[1777198654038,38.79,78040.16,0.0,-0.3026,0.00011,28.17222]
[1777198655017,38.79,78040.02,0.0,-0.30262,0.00011,28.17294]
[1777198655449,38.79,78040.02,0.0,-0.30262,0.00011,28.17294]
[1777198656070,38.79,78039.84,0.0,-0.30264,0.00011,28.1738]
[1777198656885,38.79,78039.84,0.0,-0.30265,0.00011,28.1739]
[1777198663025,38.79,78039.54,0.0,-0.30269,0.00011,28.17579]
[1777198669031,38.8,78038.21,0.0,-0.30286,0.00011,28.18209]
[1777198674036,38.8,78038.28,0.0,-0.30286,0.00011,28.18223]
[1777198679041,38.8,78038.54,0.0,-0.30284,0.00011,28.18159]
[1777198684046,38.81,78038.44,0.0,-0.30286,0.00011,28.18247]
[1777198684478,38.81,78038.44,0.0,-0.30286,0.00011,28.18247]
[1777198685047,38.81,78038.85,0.0,-0.30282,0.00011,28.18081]
[1777198685665,38.81,78038.85,0.0,-0.30282,0.00011,28.18081]
[1777198685787,38.81,78038.85,0.0,-0.30282,0.00011,28.18081]
[1777198686439,38.81,78038.85,0.0,-0.30282,0.00011,28.1809]
[1777198686517,38.81,78038.85,0.0,-0.30282,0.00011,28.1809]
[1777198687049,38.81,78036.75,0.0,-0.30306,0.00011,28.18995]
[1777198691749,38.81,78034.87,0.0,-0.30327,0.00011,28.19822]
[1777198692594,38.81,78034.87,0.0,-0.30328,0.00011,28.19837]
[1777198693055,38.81,78034.78,0.0,-0.30329,0.00011,28.19885]
[1777198696320,38.81,78034.72,0.0,-0.3033,0.00011,28.19933]
[1777198696404,38.81,78034.72,0.0,-0.3033,0.00011,28.19933]
[1777198696727,38.81,78034.72,0.0,-0.3033,0.00011,28.19933]
[1777198696808,38.81,78034.72,0.0,-0.3033,0.00011,28.19939]
[1777198697813,38.81,78034.72,0.0,-0.3033,0.00011,28.19939]
[1777198698690,38.81,78034.72,0.0,-0.3033,0.00011,28.19942]
[1777198698798,38.81,78034.72,0.0,-0.3033,0.00011,28.19943]
[1777198700062,38.81,78018.36,0.0,-0.30513,0.00011,28.26905]
[1777198704757,38.81,78017.46,0.0,-0.30523,0.00011,28.27289]
[1777198704857,38.81,78017.46,0.0,-0.30523,0.00011,28.2729]
[1777198711073,38.81,78016.9,0.0,-0.30528,0.00011,28.27217]
[1777198713228,38.81,78016.05,0.0,-0.30538,0.00011,28.2758]
[1777198715117,38.81,78016.38,0.0,-0.30534,0.00011,28.27436]
[1777198716918,38.81,78016.81,0.0,-0.30529,0.00011,28.27256]
[1777198717019,38.81,78016.81,0.0,-0.30529,0.00011,28.27257]
[1777198723085,38.81,78016.21,0.0,-0.30536,0.00011,28.27512]
[1777198728090,38.81,78015.44,0.0,-0.30545,0.00011,28.27839]
[1777198729368,38.81,78014.86,0.0,-0.30551,0.00011,28.28084]
[1777198730242,38.81,78015.3,0.0,-0.30546,0.00011,28.27899]
[1777198730941,38.81,78015.3,0.0,-0.30546,0.00011,28.27899]
[1777198731043,38.81,78015.3,0.0,-0.30546,0.00011,28.27899]
[1777198736098,38.81,78019.52,0.0,-0.30499,0.00011,28.26114]
[1777198741103,38.81,78019.84,0.0,-0.30496,0.00011,28.25986]
[1777198746106,38.81,78020.17,0.0,-0.30492,0.00011,28.25854]
[1777198747834,38.81,78020.17,0.0,-0.30492,0.00011,28.25854]
[1777198750459,38.81,78022.69,0.0,-0.30464,0.00011,28.24794]
[1777198750477,38.81,78022.69,0.0,-0.30464,0.00011,28.24794]
[1777198751394,38.81,78022.69,0.0,-0.30464,0.00011,28.24797]
[1777198751398,38.81,78022.69,0.0,-0.30464,0.00011,28.24797]
[1777198751634,38.81,78022.69,0.0,-0.30464,0.00011,28.24797]
[1777198751647,38.81,78022.69,0.0,-0.30464,0.00011,28.24797]
[1777198752171,38.81,78023.72,0.0,-0.30453,0.00011,28.24362]
[1777198755225,38.81,78023.86,0.0,-0.30451,0.00011,28.2431]
[1777198755437,38.81,78023.86,0.0,-0.30451,0.00011,28.2431]
[1777198755804,38.81,78023.86,0.0,-0.30451,0.00011,28.2431]
[1777198755815,38.81,78023.86,0.0,-0.30451,0.00011,28.2431]
[1777198762181,38.82,78026.85,0.0,-0.30419,0.00011,28.23067]
[1777198767186,38.82,78030.5,0.0,-0.30378,0.00011,28.21534]
[1777198773192,38.82,78031.14,0.0,-0.30371,0.00011,28.20981]
[1777198777793,38.82,78030.95,0.0,-0.30373,0.00011,28.21089]
[1777198778185,38.82,78030.95,0.0,-0.30373,0.00011,28.21089]
[1777198778197,38.82,78029.95,0.0,-0.30385,0.00011,28.21517]
[1777198779826,38.82,78029.95,0.0,-0.30385,0.00011,28.21522]
[1777198783884,38.82,78027.67,0.0,-0.30411,0.00011,28.22516]
[1777198789208,38.82,78027.07,0.0,-0.30418,0.00011,28.22794]
[1777198795214,38.82,78025.92,0.0,-0.30431,0.00011,28.23306]
[1777198800213,38.82,78025.92,0.0,-0.30432,0.00011,28.23317]
[1777198802136,38.83,78025.49,0.0,-0.30437,0.00011,28.23512]
[1777198803485,38.83,78020.35,0.0,-0.30494,0.00011,28.25697]
[1777198804224,38.83,78018.8,0.0,-0.30512,0.00011,28.26357]
[1777198804461,38.83,78018.8,0.0,-0.30512,0.00011,28.26357]
[1777198804464,38.83,78018.8,0.0,-0.30512,0.00011,28.26357]
[1777198811231,38.83,78018.99,0.0,-0.3051,0.00011,28.26282]
[1777198816412,38.83,78018.52,0.0,-0.30515,0.00011,28.26483]
[1777198822242,38.83,78018.28,0.0,-0.30518,0.00011,28.26588]
[1777198828086,38.83,78018.19,0.0,-0.30519,0.00011,28.26629]
[1777198833253,38.83,78018.33,0.0,-0.30516,0.00011,28.2626]
[1777198836629,38.83,78018.37,0.0,-0.30515,0.00011,28.26248]
[1777198837257,38.83,78018.49,0.0,-0.30514,0.00011,28.26197]
[1777198838407,38.83,78018.49,0.0,-0.30514,0.00011,28.262]
[1777198838661,38.83,78018.49,0.0,-0.30514,0.00011,28.262]
[1777198839259,38.83,78022.85,0.0,-0.30465,0.00011,28.24353]
[1777198844264,38.83,78022.41,0.0,-0.30471,0.00011,28.24551]
[1777198844729,38.83,78022.41,0.0,-0.30471,0.00011,28.24551]
[1777198844826,38.83,78022.41,0.0,-0.30471,0.00011,28.24551]
[1777198846755,38.83,78022.41,0.0,-0.30471,0.00011,28.24555]
[1777198847267,38.83,78021.6,0.0,-0.3048,0.00011,28.24899]
[1777198852272,38.83,78018.77,0.0,-0.30512,0.00011,28.26104]
[1777198857276,38.83,78018.43,0.0,-0.30515,0.00011,28.26251]
[1777198857804,38.83,78018.43,0.0,-0.30515,0.00011,28.26251]
[1777198858145,38.83,78018.43,0.0,-0.30515,0.00011,28.26251]
[1777198858159,38.83,78018.43,0.0,-0.30515,0.00011,28.26251]
[1777198858246,38.83,78018.43,0.0,-0.30516,0.00011,28.26253]
[1777198858747,38.83,78018.43,0.0,-0.30516,0.00011,28.26253]
[1777198858920,38.83,78018.43,0.0,-0.30516,0.00011,28.26253]
[1777198859296,38.83,78018.43,0.0,-0.30516,0.00011,28.26255]
[1777198859306,38.83,78018.43,0.0,-0.30516,0.00011,28.26255]
[1777198859520,38.83,78018.43,0.0,-0.30516,0.00011,28.26255]
[1777198859635,38.83,78018.43,0.0,-0.30516,0.00011,28.26255]
[1777198865285,38.83,78024.95,0.0,-0.30443,0.00011,28.23505]
[1777198868591,38.83,78025.38,0.0,-0.30438,0.00011,28.2333]
[1777198871076,38.83,78025.59,0.0,-0.30436,0.00011,28.23248]
[1777198873108,38.83,78020.84,0.0,-0.3049,0.00011,28.25271]
[1777198878298,38.83,78020.07,0.0,-0.30498,0.00011,28.25603]
[1777198883303,38.83,78019.66,0.0,-0.30503,0.00011,28.25784]
[1777198883615,38.83,78019.66,0.0,-0.30503,0.00011,28.25784]
[1777198890310,38.83,78019.36,0.0,-0.30507,0.00011,28.25918]
[1777198896315,38.83,78019.36,0.0,-0.30505,0.00011,28.25612]
[1777198901320,38.83,78018.61,0.0,-0.30514,0.00011,28.25931]
[1777198906325,38.83,78018.65,0.0,-0.30513,0.00011,28.25918]
[1777198911330,38.83,78018.5,0.0,-0.30515,0.00011,28.25985]
[1777198916335,38.83,78017.69,0.0,-0.30524,0.00011,28.26332]
[1777198922152,38.83,78017.58,0.0,-0.30526,0.00011,28.2638]
[1777198927346,38.83,78017.34,0.0,-0.30528,0.00011,28.26483]
[1777198932351,38.83,78017.22,0.0,-0.3053,0.00011,28.26534]
[1777198937356,38.83,78017.24,0.0,-0.30529,0.00011,28.26524]
[1777198943299,38.83,78020.3,0.0,-0.30495,0.00011,28.2523]
[1777198948335,38.83,78021.46,0.0,-0.30482,0.00011,28.24751]
[1777198953369,38.83,78024.41,0.0,-0.30448,0.00011,28.23199]
[1777198959000,38.84,78025.25,0.0,-0.30439,0.00011,28.2286]
[1777198964384,38.84,78026.17,0.0,-0.30429,0.00011,28.22484]
[1777198972392,38.84,78026.13,0.0,-0.30431,0.00011,28.22532]
[1777198977397,38.84,78026.53,0.0,-0.30427,0.00011,28.2238]
[1777198982072,38.84,78026.8,0.0,-0.30424,0.00011,28.22274]
[1777198986270,38.84,78026.8,0.0,-0.30424,0.00011,28.22289]
[1777198987146,38.84,78026.8,0.0,-0.30424,0.00011,28.22296]
[1777198992411,38.84,78027.89,0.0,-0.30413,0.00011,28.21859]
[1777198996507,38.84,78027.94,0.0,-0.30413,0.00011,28.21856]
[1777198999935,38.84,78027.94,0.0,-0.30413,0.00011,28.21868]
[1777199002388,38.84,78027.94,0.0,-0.30413,0.00011,28.21872]
[1777199006967,38.85,78028.47,0.0,-0.30408,0.00011,28.21667]
[1777199007068,38.85,78028.47,0.0,-0.30408,0.00011,28.21672]
[1777199012431,38.85,78028.62,0.0,-0.30405,0.00011,28.21319]
[1777199017453,38.85,78028.62,0.0,-0.30406,0.00011,28.21332]
[1777199017757,38.85,78028.62,0.0,-0.30406,0.00011,28.21332]
[1777199017819,38.85,78028.62,0.0,-0.30406,0.00011,28.2134]
[1777199020238,38.85,78028.62,0.0,-0.30406,0.00011,28.21349]
[1777199021177,38.85,78028.62,0.0,-0.30406,0.00011,28.21352]
[1777199021209,38.85,78028.62,0.0,-0.30406,0.00011,28.21356]
[1777199022027,38.85,78028.62,0.0,-0.30406,0.00011,28.21356]
[1777199023186,38.85,78028.62,0.0,-0.30406,0.00011,28.2136]
[1777199023268,38.85,78028.62,0.0,-0.30406,0.00011,28.21363]
[1777199028447,38.85,78026.31,0.0,-0.30432,0.00011,28.22362]
[1777199033452,38.85,78024.95,0.0,-0.30448,0.00011,28.22955]
[1777199038457,38.85,78024.29,0.0,-0.30456,0.00011,28.2325]
[1777199043461,38.85,78021.75,0.0,-0.30484,0.00011,28.24339]
[1777199048466,38.85,78021.87,0.0,-0.30483,0.00011,28.24293]
[1777199053472,38.85,78020.68,0.0,-0.30497,0.00011,28.24803]
[1777199059478,38.85,78021.01,0.0,-0.30493,0.00011,28.24669]
[1777199060213,38.85,78021.01,0.0,-0.30493,0.00011,28.24669]
[1777199060479,38.85,78020.81,0.0,-0.30495,0.00011,28.24755]
[1777199061719,38.85,78021.03,0.0,-0.30493,0.00011,28.24665]
[1777199062140,38.85,78021.03,0.0,-0.30493,0.00011,28.24665]
[1777199062193,38.85,78021.03,0.0,-0.30493,0.00011,28.24666]
[1777199063750,38.85,78020.8,0.0,-0.30495,0.00011,28.2476]
[1777199064483,38.85,78020.69,0.0,-0.30497,0.00011,28.24812]
[1777199069878,38.85,78021.04,0.0,-0.30493,0.00011,28.24669]
[1777199075494,38.86,78020.25,0.0,-0.30501,0.00011,28.24698]
[1777199080499,38.86,78019.75,0.0,-0.30506,0.00011,28.2491]
[1777199082030,38.86,78019.69,0.0,-0.30507,0.00011,28.2494]
[1777199082486,38.86,78019.69,0.0,-0.30507,0.00011,28.24941]
[1777199084047,38.86,78019.6,0.0,-0.30508,0.00011,28.2498]
[1777199084052,38.86,78019.6,0.0,-0.30508,0.00011,28.2498]
[1777199084064,38.86,78019.6,0.0,-0.30508,0.00011,28.2498]
[1777199086071,38.86,78019.38,0.0,-0.3051,0.00011,28.2507]
[1777199086074,38.86,78019.38,0.0,-0.3051,0.00011,28.2507]
[1777199086082,38.86,78019.38,0.0,-0.3051,0.00011,28.2507]
[1777199086504,38.86,78019.41,0.0,-0.3051,0.00011,28.25062]
[1777199091509,38.86,78019.4,0.0,-0.3051,0.00011,28.25069]
[1777199096514,38.86,78018.59,0.0,-0.30519,0.00011,28.25411]
[1777199101519,38.86,78018.22,0.0,-0.30524,0.00011,28.25568]
[1777199107525,38.86,78017.96,0.0,-0.30526,0.00011,28.25678]
[1777199112425,38.86,78017.8,0.0,-0.30528,0.00011,28.25746]
[1777199112527,38.86,78017.8,0.0,-0.30528,0.00011,28.25746]
[1777199118521,38.86,78018.58,0.0,-0.30519,0.00011,28.25414]
[1777199124999,38.86,78019.69,0.0,-0.30507,0.00011,28.24948]
[1777199130321,38.86,78020.79,0.0,-0.30495,0.00011,28.24492]
[1777199135577,38.86,78021.28,0.0,-0.30488,0.00011,28.23976]
[1777199142584,38.86,78024.76,0.0,-0.3045,0.00011,28.22512]
[1777199147589,38.86,78028.55,0.0,-0.30408,0.00011,28.20918]
[1777199151436,38.86,78029.31,0.0,-0.304,0.00011,28.2061]
[1777199151443,38.86,78029.31,0.0,-0.304,0.00011,28.2061]
[1777199156598,38.86,78030.27,0.0,-0.3039,0.00011,28.20232]
[1777199161603,38.86,78030.86,0.0,-0.30384,0.00011,28.20003]
[1777199166608,38.86,78032.05,0.0,-0.30371,0.00011,28.19524]
[1777199171613,38.87,78032.55,0.0,-0.30366,0.00011,28.19334]
[1777199172098,38.87,78032.55,0.0,-0.30366,0.00011,28.19334]
[1777199173277,38.87,78032.26,0.0,-0.30369,0.00011,28.19465]
[1777199173451,38.87,78032.26,0.0,-0.30369,0.00011,28.19465]
[1777199173466,38.87,78032.26,0.0,-0.30369,0.00011,28.19465]
[1777199175353,38.87,78032.2,0.0,-0.3037,0.00011,28.19499]
[1777199177325,38.87,78031.79,0.0,-0.30375,0.00011,28.19686]
[1777199177407,38.87,78031.79,0.0,-0.30375,0.00011,28.19692]
[1777199184458,38.87,78031.9,0.0,-0.30375,0.00011,28.19665]
[1777199189631,38.87,78031.72,0.0,-0.30378,0.00011,28.19782]
[1777199194636,38.87,78031.9,0.0,-0.30375,0.00011,28.19418]
[1777199195578,38.87,78031.9,0.0,-0.30375,0.00011,28.19418]
[1777199195621,38.87,78031.9,0.0,-0.30375,0.00011,28.19422]
[1777199198332,38.87,78028.22,0.0,-0.30416,0.00011,28.20998]
[1777199198416,38.87,78028.22,0.0,-0.30416,0.00011,28.21001]
[1777199199619,38.87,78028.22,0.0,-0.30416,0.00011,28.21001]
[1777199199641,38.87,78026.3,0.0,-0.30438,0.00011,28.21818]
[1777199201988,38.87,78025.55,0.0,-0.30446,0.00011,28.22141]
[1777199203700,38.87,78024.41,0.0,-0.30459,0.00011,28.22632]
[1777199204646,38.87,78024.35,0.0,-0.3046,0.00011,28.22657]
[1777199206187,38.87,78024.07,0.0,-0.30463,0.00011,28.22778]
[1777199207749,38.87,78022.7,0.0,-0.30478,0.00011,28.23362]
[1777199207760,38.87,78022.7,0.0,-0.30478,0.00011,28.23362]
[1777199208650,38.87,78021.67,0.0,-0.3049,0.00011,28.23802]
[1777199213655,38.87,78021.19,0.0,-0.30495,0.00011,28.24009]
[1777199215866,38.87,78020.58,0.0,-0.30502,0.00011,28.24268]
[1777199222245,38.87,78015.75,0.0,-0.30556,0.00011,28.26304]
[1777199227279,38.87,78012.76,0.0,-0.30589,0.00011,28.27555]
[1777199232677,38.87,78012.45,0.0,-0.30592,0.00011,28.27673]
[1777199234062,38.87,78012.46,0.0,-0.30592,0.00011,28.27664]
[1777199239684,38.87,78013.59,0.0,-0.30579,0.00011,28.27176]
[1777199244689,38.87,78012.86,0.0,-0.30587,0.00011,28.27471]
[1777199249694,38.87,78014.0,0.0,-0.30574,0.00011,28.26978]
[1777199254699,38.87,78015.66,0.0,-0.30554,0.00011,28.25963]
[1777199259704,38.87,78015.51,0.0,-0.30555,0.00011,28.26019]
[1777199263653,38.87,78015.9,0.0,-0.30551,0.00011,28.25854]
[1777199263661,38.87,78015.9,0.0,-0.30551,0.00011,28.25854]
[1777199265365,38.87,78015.98,0.0,-0.3055,0.00011,28.25816]
[1777199266475,38.87,78015.98,0.0,-0.3055,0.00011,28.25815]
[1777199271716,38.87,78015.64,0.0,-0.30554,0.00011,28.25951]
[1777199277631,38.87,78014.5,0.0,-0.30566,0.00011,28.26428]
[1777199282727,38.87,78015.41,0.0,-0.30556,0.00011,28.26038]
[1777199285701,38.87,78015.47,0.0,-0.30555,0.00011,28.26011]
[1777199285712,38.87,78015.47,0.0,-0.30555,0.00011,28.26011]
[1777199287521,38.87,78015.77,0.0,-0.30552,0.00011,28.25878]
[1777199288203,38.87,78015.77,0.0,-0.30552,0.00011,28.25877]
[1777199293740,38.87,78013.0,0.0,-0.30582,0.00011,28.27039]
[1777199294463,38.87,78013.0,0.0,-0.30582,0.00011,28.27039]
[1777199294475,38.87,78013.0,0.0,-0.30582,0.00011,28.27039]
[1777199296072,38.87,78013.0,0.0,-0.30582,0.00011,28.27037]
[1777199296891,38.87,78013.0,0.0,-0.30582,0.00011,28.27033]
[1777199301822,38.87,78013.24,0.0,-0.30579,0.00011,28.26923]
[1777199301829,38.87,78013.24,0.0,-0.30579,0.00011,28.26923]
[1777199303265,38.87,78013.19,0.0,-0.3058,0.00011,28.26942]
[1777199304998,38.87,78013.16,0.0,-0.3058,0.00011,28.26949]
[1777199310757,38.87,78016.74,0.0,-0.3054,0.00011,28.25438]
[1777199315762,38.87,78016.84,0.0,-0.30537,0.00011,28.2508]
[1777199320767,38.87,78017.25,0.0,-0.30533,0.00011,28.24907]
[1777199325772,38.87,78017.48,0.0,-0.3053,0.00011,28.24808]
[1777199330777,38.87,78017.46,0.0,-0.3053,0.00011,28.24815]
[1777199335782,38.87,78016.47,0.0,-0.30541,0.00011,28.25233]
[1777199340787,38.87,78016.46,0.0,-0.30542,0.00011,28.25237]
[1777199345792,38.87,78016.6,0.0,-0.3054,0.00011,28.25176]
[1777199350797,38.87,78016.58,0.0,-0.3054,0.00011,28.2518]
[1777199356803,38.87,78016.51,0.0,-0.30541,0.00011,28.25207]
[1777199361808,38.87,78017.11,0.0,-0.30534,0.00011,28.24954]
[1777199366813,38.87,78017.42,0.0,-0.30531,0.00011,28.24821]
[1777199371818,38.87,78017.26,0.0,-0.30531,0.00011,28.24578]
[1777199372523,38.87,78017.26,0.0,-0.30531,0.00011,28.24578]
[1777199372541,38.87,78017.26,0.0,-0.30531,0.00011,28.24578]
[1777199374372,38.87,78017.41,0.0,-0.30529,0.00011,28.24513]
[1777199375998,38.87,78017.6,0.0,-0.30527,0.00011,28.24435]
[1777199381241,38.87,78017.57,0.0,-0.30527,0.00011,28.24446]
[1777199390837,38.87,78017.26,0.0,-0.30531,0.00011,28.24577]
[1777199395842,38.87,78017.22,0.0,-0.30531,0.00011,28.24594]
[1777199400847,38.87,78017.13,0.0,-0.30532,0.00011,28.24629]
[1777199407546,38.87,78017.14,0.0,-0.30532,0.00011,28.24627]
[1777199412859,38.87,78016.89,0.0,-0.30535,0.00011,28.24731]
[1777199414583,38.87,78016.89,0.0,-0.30535,0.00011,28.24731]
[1777199419866,38.86,78014.84,0.0,-0.30558,0.00011,28.25592]
[1777199424871,38.86,78014.71,0.0,-0.30559,0.00011,28.25642]
[1777199429916,38.86,78014.08,0.0,-0.30566,0.00011,28.25904]
[1777199435882,38.86,78011.11,0.0,-0.30598,0.00011,28.26832]
[1777199437724,38.86,78010.4,0.0,-0.30606,0.00011,28.27133]
[1777199438492,38.86,78010.39,0.0,-0.30605,0.00011,28.2713]
[1777199443132,38.86,78008.82,0.0,-0.30623,0.00011,28.27781]
[1777199443799,38.86,78008.82,0.0,-0.30623,0.00011,28.27778]
[1777199448895,38.86,78002.15,0.0,-0.30697,0.00011,28.30553]
[1777199450880,38.86,78002.15,0.0,-0.30697,0.00011,28.30547]
[1777199451048,38.86,78000.95,0.0,-0.3071,0.00011,28.31047]
[1777199451053,38.86,78000.95,0.0,-0.3071,0.00011,28.31047]
[1777199451068,38.86,78000.95,0.0,-0.3071,0.00011,28.31047]
[1777199451691,38.86,78000.95,0.0,-0.3071,0.00011,28.31047]
[1777199451855,38.86,78000.95,0.0,-0.3071,0.00011,28.31042]
[1777199453078,38.86,78001.5,0.0,-0.30704,0.00011,28.30805]
[1777199453086,38.86,78001.5,0.0,-0.30704,0.00011,28.30805]
[1777199453091,38.86,78001.5,0.0,-0.30704,0.00011,28.30805]
[1777199453870,38.86,78001.5,0.0,-0.30703,0.00011,28.30799]
[1777199455121,38.86,78001.5,0.0,-0.30703,0.00011,28.30794]
[1777199455245,38.86,78001.5,0.0,-0.30703,0.00011,28.30794]
[1777199455883,38.86,78001.5,0.0,-0.30703,0.00011,28.30788]
[1777199455938,38.86,78001.5,0.0,-0.30703,0.00011,28.30788]
[1777199455956,38.86,78001.5,0.0,-0.30703,0.00011,28.30788]
[1777199458470,38.86,78001.97,0.0,-0.30697,0.00011,28.30576]
[1777199458503,38.86,78001.97,0.0,-0.30697,0.00011,28.30576]
[1777199459169,38.86,78001.97,0.0,-0.30697,0.00011,28.3057]
[1777199459171,38.86,78001.97,0.0,-0.30697,0.00011,28.3057]
[1777199459908,38.86,78002.31,0.0,-0.30693,0.00011,28.30424]
[1777199461784,38.86,78002.02,0.0,-0.30697,0.00011,28.30541]
[1777199461799,38.86,78002.02,0.0,-0.30697,0.00011,28.30541]
[1777199463430,38.86,78002.07,0.0,-0.30696,0.00011,28.30509]
[1777199464460,38.86,78001.94,0.0,-0.30697,0.00011,28.30558]
[1777199465477,38.86,78001.94,0.0,-0.30697,0.00011,28.30558]
[1777199467291,38.85,78001.66,0.0,-0.307,0.00011,28.3066]
[1777199469324,38.85,78000.85,0.0,-0.30709,0.00011,28.30991]
[1777199469337,38.85,78000.85,0.0,-0.30709,0.00011,28.30991]
[1777199471350,38.85,78000.85,0.0,-0.30708,0.00011,28.30979]
[1777199471375,38.85,78000.85,0.0,-0.30708,0.00011,28.30979]
[1777199471920,38.85,77999.86,0.0,-0.30719,0.00011,28.31388]
[1777199473379,38.85,77999.86,0.0,-0.30719,0.00011,28.31382]
[1777199473922,38.85,77999.94,0.0,-0.30718,0.00011,28.31342]
[1777199478780,38.85,78000.64,0.0,-0.3071,0.00011,28.31026]
[1777199478794,38.85,78000.64,0.0,-0.3071,0.00011,28.31026]
[1777199479455,38.85,78000.64,0.0,-0.3071,0.00011,28.3102]
[1777199479919,38.85,78000.64,0.0,-0.30709,0.00011,28.31014]
[1777199480452,38.85,78000.64,0.0,-0.30709,0.00011,28.31014]
[1777199480485,38.85,78000.64,0.0,-0.30709,0.00011,28.31014]
[1777199481489,38.85,78000.93,0.0,-0.30706,0.00011,28.30885]
[1777199481494,38.85,78000.93,0.0,-0.30706,0.00011,28.30885]
[1777199481929,38.85,78001.07,0.0,-0.30704,0.00011,28.30821]
[1777199486934,38.85,78000.47,0.0,-0.3071,0.00011,28.31047]
[1777199491939,38.85,78000.63,0.0,-0.30706,0.00011,28.30638]
[1777199493380,38.85,78000.63,0.0,-0.30706,0.00011,28.30632]
[1777199493395,38.85,78000.63,0.0,-0.30706,0.00011,28.30632]
[1777199493697,38.85,78000.63,0.0,-0.30706,0.00011,28.30632]
[1777199493700,38.85,78000.63,0.0,-0.30706,0.00011,28.30632]
[1777199493711,38.85,78000.63,0.0,-0.30706,0.00011,28.30632]
[1777199493782,38.85,78000.63,0.0,-0.30706,0.00011,28.30627]
[1777199495251,38.85,78000.72,0.0,-0.30705,0.00011,28.30582]
[1777199495739,38.85,78000.72,0.0,-0.30705,0.00011,28.30582]
[1777199501284,38.84,78000.65,0.0,-0.30705,0.00011,28.30583]
[1777199508955,38.84,77999.94,0.0,-0.30712,0.00011,28.30836]
[1777199514292,38.84,77999.97,0.0,-0.30711,0.00011,28.30799]
[1777199519966,38.84,77999.83,0.0,-0.30712,0.00011,28.30823]
[1777199524971,38.84,77999.83,0.0,-0.30711,0.00011,28.30796]
[1777199530550,38.83,77999.89,0.0,-0.3071,0.00011,28.30747]
[1777199534923,38.83,77999.87,0.0,-0.30709,0.00011,28.30731]
[1777199534948,38.83,77999.87,0.0,-0.30709,0.00011,28.30731]
[1777199534977,38.83,77999.87,0.0,-0.30709,0.00011,28.30731]
[1777199535006,38.83,77999.86,0.0,-0.30709,0.00011,28.3073]
[1777199535719,38.83,77999.86,0.0,-0.30709,0.00011,28.3073]
[1777199536377,38.83,77999.86,0.0,-0.30709,0.00011,28.30725]
[1777199536475,38.83,77999.86,0.0,-0.30709,0.00011,28.30725]
[1777199541988,38.83,77999.83,0.0,-0.30709,0.00011,28.30708]
[1777199542464,38.83,77999.83,0.0,-0.30709,0.00011,28.30708]
[1777199543990,38.83,77999.83,0.0,-0.30709,0.00011,28.30698]
[1777199548995,38.83,77999.44,0.0,-0.30712,0.00011,28.30833]
[1777199554000,38.83,78000.07,0.0,-0.30703,0.00011,28.30232]
[1777199559005,38.83,78000.23,0.0,-0.30701,0.00011,28.30143]
[1777199564010,38.82,77999.51,0.0,-0.30708,0.00011,28.30419]
[1777199570016,38.82,77999.26,0.0,-0.3071,0.00011,28.30494]
[1777199575021,38.82,77999.36,0.0,-0.30709,0.00011,28.30429]
[1777199580026,38.82,77999.4,0.0,-0.30708,0.00011,28.30388]
[1777199585032,38.82,77999.33,0.0,-0.30708,0.00011,28.30389]
[1777199589213,38.82,77999.36,0.0,-0.30707,0.00011,28.30359]
[1777199591847,38.82,77999.36,0.0,-0.30707,0.00011,28.30345]
[1777199597044,38.82,78000.72,0.0,-0.30691,0.00011,28.29753]
[1777199602049,38.81,78001.74,0.0,-0.30679,0.00011,28.29302]
[1777199603405,38.81,78001.89,0.0,-0.30677,0.00011,28.29235]
[1777199608968,38.81,78002.52,0.0,-0.30669,0.00011,28.2895]
[1777199609486,38.81,78002.71,0.0,-0.30667,0.00011,28.28871]
[1777199617064,38.81,78003.02,0.0,-0.30662,0.00011,28.28399]
[1777199622571,38.81,78003.76,0.0,-0.30653,0.00011,28.28077]
[1777199628075,38.81,78004.34,0.0,-0.30646,0.00011,28.27814]
[1777199633080,38.81,78003.74,0.0,-0.30653,0.00011,28.28056]
[1777199638085,38.81,78003.54,0.0,-0.30654,0.00011,28.28125]
[1777199643090,38.81,78004.0,0.0,-0.30649,0.00011,28.27917]
[1777199648095,38.81,78004.24,0.0,-0.30646,0.00011,28.27806]
[1777199653100,38.81,78006.89,0.0,-0.30616,0.00011,28.26676]
[1777199654949,38.81,78006.89,0.0,-0.30616,0.00011,28.26675]
[1777199658250,38.81,78010.21,0.0,-0.30579,0.00011,28.25271]
[1777199660250,38.81,78010.75,0.0,-0.30573,0.00011,28.25044]
[1777199666112,38.81,78010.63,0.0,-0.30574,0.00011,28.25093]
[1777199672118,38.81,78011.04,0.0,-0.30568,0.00011,28.24609]
[1777199677123,38.81,78011.4,0.0,-0.30564,0.00011,28.24458]
[1777199678493,38.81,78011.48,0.0,-0.30563,0.00011,28.24425]
[1777199684129,38.81,78011.8,0.0,-0.30559,0.00011,28.2429]
[1777199690135,38.81,78011.61,0.0,-0.30562,0.00011,28.24378]
[1777199692283,38.81,78011.61,0.0,-0.30562,0.00011,28.24378]
[1777199693267,38.81,78011.61,0.0,-0.30562,0.00011,28.24379]
[1777199694737,38.81,78011.56,0.0,-0.30562,0.00011,28.24399]
[1777199694754,38.81,78011.56,0.0,-0.30562,0.00011,28.24399]
[1777199694768,38.81,78011.56,0.0,-0.30562,0.00011,28.24399]
[1777199697332,38.81,78011.02,0.0,-0.30568,0.00011,28.24626]
[1777199698463,38.81,78011.02,0.0,-0.30568,0.00011,28.24626]
[1777199701050,38.81,78010.94,0.0,-0.30569,0.00011,28.24661]
[1777199701146,38.81,78010.95,0.0,-0.30569,0.00011,28.24661]
[1777199702176,38.81,78011.17,0.0,-0.30567,0.00011,28.24566]
[1777199702873,38.81,78011.17,0.0,-0.30567,0.00011,28.24566]
[1777199703148,38.81,78013.36,0.0,-0.30542,0.00011,28.2364]
[1777199708153,38.81,78013.69,0.0,-0.30539,0.00011,28.23509]
[1777199713158,38.81,78012.97,0.0,-0.30547,0.00011,28.23818]
[1777199718163,38.81,78011.13,0.0,-0.30568,0.00011,28.24598]
[1777199721165,38.81,78011.13,0.0,-0.30568,0.00011,28.24598]
[1777199721166,38.81,78011.59,0.0,-0.30562,0.00011,28.24406]
[1777199729174,38.81,78011.25,0.0,-0.30566,0.00011,28.24551]
[1777199734179,38.81,78010.76,0.0,-0.3057,0.00011,28.24447]
[1777199739184,38.81,78010.94,0.0,-0.30568,0.00011,28.24374]
[1777199744189,38.81,78010.94,0.0,-0.30568,0.00011,28.24372]
[1777199749194,38.81,78010.51,0.0,-0.30573,0.00011,28.24556]
[1777199754198,38.81,78010.54,0.0,-0.30573,0.00011,28.24544]
[1777199759203,38.81,78010.28,0.0,-0.30576,0.00011,28.24655]
[1777199764208,38.81,78009.94,0.0,-0.3058,0.00011,28.24797]
[1777199769213,38.81,78009.88,0.0,-0.3058,0.00011,28.24822]
[1777199775162,38.81,78009.89,0.0,-0.3058,0.00011,28.24815]
[1777199780224,38.81,78010.4,0.0,-0.30574,0.00011,28.24602]
[1777199785229,38.81,78010.91,0.0,-0.30569,0.00011,28.24389]
[1777199788186,38.81,78010.91,0.0,-0.30569,0.00011,28.24387]
[1777199789226,38.81,78010.91,0.0,-0.30569,0.00011,28.24388]
[1777199792259,38.81,78014.69,0.0,-0.30525,0.00011,28.22482]
[1777199792269,38.81,78014.69,0.0,-0.30525,0.00011,28.22482]
[1777199794238,38.81,78014.51,0.0,-0.30527,0.00011,28.22562]
[1777199794276,38.81,78014.51,0.0,-0.30527,0.00011,28.22562]
[1777199794985,38.81,78014.51,0.0,-0.30527,0.00011,28.22563]
[1777199795899,38.81,78014.51,0.0,-0.30527,0.00011,28.22563]
[1777199796308,38.81,78014.51,0.0,-0.30527,0.00011,28.22565]
[1777199797240,38.81,78014.22,0.0,-0.30531,0.00011,28.22692]
[1777199803246,38.81,78013.73,0.0,-0.30536,0.00011,28.22906]
[1777199808251,38.81,78013.93,0.0,-0.30534,0.00011,28.22831]
[1777199808485,38.81,78013.93,0.0,-0.30534,0.00011,28.22831]
[1777199810429,38.81,78013.93,0.0,-0.30534,0.00011,28.22831]
[1777199810520,38.81,78013.93,0.0,-0.30534,0.00011,28.22831]
[1777199818261,38.81,78012.26,0.0,-0.30553,0.00011,28.23552]
[1777199823576,38.81,78009.52,0.0,-0.30584,0.00011,28.24708]
[1777199829272,38.81,78010.15,0.0,-0.30577,0.00011,28.24442]
[1777199835265,38.81,78010.52,0.0,-0.30573,0.00011,28.24285]
[1777199840599,38.81,78009.57,0.0,-0.30583,0.00011,28.24688]
[1777199846288,38.81,78009.48,0.0,-0.30584,0.00011,28.24724]
[1777199852294,38.81,78009.39,0.0,-0.30584,0.00011,28.24449]
[1777199855177,38.81,78009.38,0.0,-0.30584,0.00011,28.24448]
[1777199855297,38.81,78010.54,0.0,-0.30571,0.00011,28.2396]
[1777199855647,38.81,78010.54,0.0,-0.30571,0.00011,28.2396]
[1777199857200,38.81,78009.59,0.0,-0.30582,0.00011,28.24362]
[1777199857211,38.81,78009.59,0.0,-0.30582,0.00011,28.24362]
[1777199857274,38.81,78009.59,0.0,-0.30582,0.00011,28.24362]
[1777199862304,38.81,78009.45,0.0,-0.30583,0.00011,28.2442]
[1777199867309,38.81,78009.27,0.0,-0.30585,0.00011,28.24493]
[1777199873315,38.81,78008.93,0.0,-0.30589,0.00011,28.24637]
[1777199875474,38.81,78008.54,0.0,-0.30593,0.00011,28.24801]
[1777199876318,38.81,78008.19,0.0,-0.30597,0.00011,28.2495]
[1777199876749,38.81,78008.19,0.0,-0.30597,0.00011,28.2495]
[1777199877505,38.81,78008.11,0.0,-0.30598,0.00011,28.24984]
[1777199878320,38.81,78008.22,0.0,-0.30597,0.00011,28.24934]
[1777199883627,38.81,78008.62,0.0,-0.30592,0.00011,28.24764]
[1777199889331,38.81,78008.88,0.0,-0.30589,0.00011,28.24652]
[1777199894336,38.81,78009.94,0.0,-0.30577,0.00011,28.24204]
[1777199897804,38.81,78010.66,0.0,-0.30569,0.00011,28.23899]
[1777199898340,38.81,78011.13,0.0,-0.30564,0.00011,28.23703]
[1777199903345,38.81,78013.37,0.0,-0.30539,0.00011,28.22759]
[1777199905595,38.81,78008.33,0.0,-0.30596,0.00011,28.24887]
[1777199906348,38.81,78005.72,0.0,-0.30625,0.00011,28.25991]
[1777199907405,38.81,78005.59,0.0,-0.30626,0.00011,28.26042]
[1777199907981,38.81,78005.59,0.0,-0.30626,0.00011,28.26042]
[1777199912067,38.81,78004.8,0.0,-0.30634,0.00011,28.26058]
[1777199912154,38.81,78004.8,0.0,-0.30634,0.00011,28.26056]
[1777199917359,38.81,78004.55,0.0,-0.30636,0.00011,28.2615]
[1777199922364,38.81,78003.81,0.0,-0.30644,0.00011,28.26452]
[1777199927369,38.81,78003.87,0.0,-0.30643,0.00011,28.26417]
[1777199932373,38.81,78003.66,0.0,-0.30645,0.00011,28.26495]
[1777199937378,38.81,78003.38,0.0,-0.30648,0.00011,28.26603]
[1777199942597,38.81,78003.11,0.0,-0.30651,0.00011,28.26707]
[1777199949367,38.8,78003.38,0.0,-0.30648,0.00011,28.26576]
[1777199954518,38.8,78003.07,0.0,-0.30651,0.00011,28.26698]
[1777199955365,38.8,78003.07,0.0,-0.30651,0.00011,28.26693]
[1777199960401,38.8,78002.29,0.0,-0.30659,0.00011,28.27012]
[1777199965406,38.8,78002.11,0.0,-0.30661,0.00011,28.27073]
[1777199970411,38.8,78001.82,0.0,-0.30664,0.00011,28.27182]
[1777199975416,38.8,78001.54,0.0,-0.30665,0.00011,28.26975]
[1777199980421,38.8,77999.06,0.0,-0.30693,0.00011,28.28005]
[1777199985522,38.8,77998.88,0.0,-0.30694,0.00011,28.28066]
[1777199991432,38.8,77998.96,0.0,-0.30693,0.00011,28.28008]
[1777199996579,38.8,77999.25,0.0,-0.30689,0.00011,28.27871]
[1777200002443,38.8,78000.08,0.0,-0.30679,0.00011,28.27501]
[1777200005598,38.79,78000.14,0.0,-0.30679,0.00011,28.27467]
[1777200006447,38.79,78000.04,0.0,-0.3068,0.00011,28.27509]
[1777200008023,38.79,78000.24,0.0,-0.30677,0.00011,28.2742]
[1777200008054,38.79,78000.24,0.0,-0.30677,0.00011,28.2742]
[1777200009678,38.79,78000.3,0.0,-0.30676,0.00011,28.27389]
[1777200009788,38.79,78000.3,0.0,-0.30676,0.00011,28.27389]
[1777200015456,38.79,78000.82,0.0,-0.3067,0.00011,28.27156]
[1777200020461,38.79,78000.99,0.0,-0.30668,0.00011,28.27071]
[1777200025466,38.79,78001.82,0.0,-0.30658,0.00011,28.26708]
[1777200030471,38.79,78003.68,0.0,-0.30637,0.00011,28.25916]
[1777200035476,38.79,78004.36,0.0,-0.30628,0.00011,28.25308]
[1777200042434,38.79,78004.35,0.0,-0.30628,0.00011,28.25307]
[1777200042450,38.79,78004.35,0.0,-0.30628,0.00011,28.25307]
[1777200042476,38.79,78004.35,0.0,-0.30628,0.00011,28.25307]
[1777200042482,38.79,78004.27,0.0,-0.30629,0.00011,28.25341]
[1777200044271,38.79,78004.54,0.0,-0.30626,0.00011,28.25224]
[1777200044372,38.79,78004.54,0.0,-0.30626,0.00011,28.25223]
[1777200049492,38.79,78005.32,0.0,-0.30617,0.00011,28.24893]
[1777200054496,38.79,78005.81,0.0,-0.30611,0.00011,28.24681]
[1777200059501,38.79,78005.99,0.0,-0.30609,0.00011,28.24603]
[1777200064507,38.79,78006.41,0.0,-0.30605,0.00011,28.24426]
[1777200069512,38.79,78006.47,0.0,-0.30604,0.00011,28.24399]
[1777200074517,38.79,78009.61,0.0,-0.30569,0.00011,28.23074]
[1777200076318,38.79,78009.69,0.0,-0.30568,0.00011,28.23039]
[1777200076345,38.79,78009.69,0.0,-0.30568,0.00011,28.23039]
[1777200076376,38.79,78009.69,0.0,-0.30568,0.00011,28.23039]
[1777200076405,38.79,78009.69,0.0,-0.30568,0.00011,28.23039]
[1777200076435,38.79,78009.69,0.0,-0.30568,0.00011,28.23039]
[1777200076465,38.79,78009.69,0.0,-0.30568,0.00011,28.23039]
[1777200076495,38.79,78009.69,0.0,-0.30568,0.00011,28.23039]
[1777200076525,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200076556,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200076585,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200076616,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200076644,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200076673,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200076703,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200076733,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200076763,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200076793,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200076823,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200076853,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200076883,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200076913,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200076942,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200076971,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200077000,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200077030,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200077060,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200077090,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200077119,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200077149,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200077178,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200077208,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200077240,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200077272,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200077300,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200077330,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200077359,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200077388,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200077418,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200077448,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200077477,38.79,78009.69,0.0,-0.30568,0.00011,28.2304]
[1777200077520,38.79,78010.4,0.0,-0.3056,0.00011,28.22743]
[1777200078797,38.79,78009.88,0.0,-0.30566,0.00011,28.2296]
[1777200079522,38.79,78009.58,0.0,-0.30569,0.00011,28.23092]
[1777200084527,38.79,78009.42,0.0,-0.30571,0.00011,28.23162]
[1777200084881,38.79,78009.42,0.0,-0.30571,0.00011,28.23162]
[1777200085528,38.79,78009.24,0.0,-0.30573,0.00011,28.23239]
[1777200088485,38.79,78009.24,0.0,-0.30573,0.00011,28.2324]
[1777200088944,38.79,78009.24,0.0,-0.30573,0.00011,28.2324]
[1777200089345,38.79,78009.24,0.0,-0.30573,0.00011,28.23243]
[1777200090975,38.79,78009.06,0.0,-0.30575,0.00011,28.23322]
[1777200091534,38.79,78009.05,0.0,-0.30574,0.00011,28.2301]
[1777200096308,38.79,78009.08,0.0,-0.30573,0.00011,28.23002]
[1777200096516,38.79,78009.08,0.0,-0.30573,0.00011,28.23002]
[1777200096588,38.79,78009.08,0.0,-0.30574,0.00011,28.23004]
[1777200096626,38.79,78009.08,0.0,-0.30574,0.00011,28.23004]
[1777200096951,38.79,78009.08,0.0,-0.30574,0.00011,28.23004]
[1777200097257,38.79,78009.08,0.0,-0.30574,0.00011,28.23004]
[1777200097540,38.79,77997.81,0.0,-0.307,0.00011,28.27754]
[1777200098541,38.79,77983.45,0.0,-0.30862,0.00011,28.3376]
[1777200099280,38.79,77983.45,0.0,-0.30862,0.00011,28.3376]
[1777200099343,38.79,77983.45,0.0,-0.30862,0.00011,28.3376]
[1777200099384,38.79,77983.45,0.0,-0.30862,0.00011,28.3376]
[1777200099404,38.79,77983.45,0.0,-0.30862,0.00011,28.3376]
[1777200099433,38.79,77983.45,0.0,-0.30862,0.00011,28.3376]
[1777200099478,38.79,77983.45,0.0,-0.30861,0.00011,28.3375]
[1777200104547,38.79,77984.28,0.0,-0.30851,0.00011,28.33361]
[1777200105238,38.79,77984.28,0.0,-0.30851,0.00011,28.33361]
[1777200105246,38.79,77984.28,0.0,-0.30851,0.00011,28.33361]
[1777200105271,38.79,77984.28,0.0,-0.30851,0.00011,28.33361]
[1777200107261,38.79,77984.05,0.0,-0.30853,0.00011,28.33438]
[1777200107270,38.79,77984.05,0.0,-0.30853,0.00011,28.33438]
[1777200112555,38.78,77986.91,0.0,-0.3082,0.00011,28.322]
[1777200118547,38.78,77991.0,0.0,-0.30773,0.00011,28.30448]
[1777200123566,38.78,77992.67,0.0,-0.30753,0.00011,28.29719]
[1777200127600,38.78,77992.83,0.0,-0.30751,0.00011,28.29633]
[1777200127627,38.78,77992.83,0.0,-0.30751,0.00011,28.29633]
[1777200127635,38.78,77992.83,0.0,-0.30751,0.00011,28.29633]
[1777200131432,38.78,77991.94,0.0,-0.30761,0.00011,28.29995]
[1777200133507,38.78,77993.26,0.0,-0.30746,0.00011,28.29431]
[1777200133540,38.78,77993.26,0.0,-0.30746,0.00011,28.29431]
[1777200133577,38.78,77993.26,0.0,-0.30746,0.00011,28.29431]
[1777200133606,38.78,77996.74,0.0,-0.30706,0.00011,28.27966]
[1777200133695,38.78,77996.74,0.0,-0.30706,0.00011,28.27966]
[1777200134098,38.78,77996.74,0.0,-0.30706,0.00011,28.27966]
[1777200134118,38.78,77996.74,0.0,-0.30706,0.00011,28.27966]
[1777200134532,38.78,77996.74,0.0,-0.30706,0.00011,28.27966]
[1777200134559,38.78,77996.74,0.0,-0.30706,0.00011,28.27966]
[1777200134577,38.78,77999.01,0.0,-0.30681,0.00011,28.27008]
[1777200135337,38.78,77999.01,0.0,-0.30681,0.00011,28.27008]
[1777200135355,38.78,77999.01,0.0,-0.30681,0.00011,28.27008]
[1777200135713,38.78,77999.01,0.0,-0.30681,0.00011,28.27008]
[1777200135732,38.78,77999.01,0.0,-0.30681,0.00011,28.27008]
[1777200136576,38.78,77999.01,0.0,-0.30681,0.00011,28.27008]
[1777200136584,38.78,78007.61,0.0,-0.30584,0.00011,28.23377]
[1777200137390,38.78,78007.61,0.0,-0.30584,0.00011,28.23378]
[1777200142585,38.78,78011.14,0.0,-0.30544,0.00011,28.2189]
[1777200147595,38.78,78011.51,0.0,-0.30541,0.00011,28.21744]
[1777200152814,38.78,78013.64,0.0,-0.30516,0.00011,28.20543]
[1777200154941,38.78,78014.2,0.0,-0.30509,0.00011,28.2031]
[1777200155423,38.78,78014.2,0.0,-0.30509,0.00011,28.20313]
[1777200158065,38.78,78015.23,0.0,-0.30498,0.00011,28.19886]
[1777200158086,38.78,78015.23,0.0,-0.30498,0.00011,28.19886]
[1777200160108,38.78,78018.65,0.0,-0.3046,0.00011,28.18444]
[1777200160283,38.78,78018.65,0.0,-0.3046,0.00011,28.18444]
[1777200160301,38.78,78018.65,0.0,-0.3046,0.00011,28.18444]
[1777200160305,38.78,78018.65,0.0,-0.3046,0.00011,28.18444]
[1777200160603,38.78,78022.67,0.0,-0.30415,0.00011,28.16739]
[1777200160751,38.78,78022.67,0.0,-0.30415,0.00011,28.16739]
[1777200166160,38.78,78022.83,0.0,-0.30414,0.00011,28.16701]
[1777200170790,38.78,78022.66,0.0,-0.30417,0.00011,28.16806]
[1777200170802,38.78,78022.66,0.0,-0.30417,0.00011,28.16806]
[1777200172266,38.78,78022.66,0.0,-0.30417,0.00011,28.16812]
[1777200172273,38.78,78022.66,0.0,-0.30417,0.00011,28.16812]
[1777200172302,38.78,78022.66,0.0,-0.30417,0.00011,28.16812]
[1777200172404,38.78,78022.66,0.0,-0.30417,0.00011,28.16819]
[1777200176658,38.79,78023.86,0.0,-0.30404,0.00011,28.16336]
[1777200182625,38.79,78023.79,0.0,-0.30406,0.00011,28.16412]
[1777200187630,38.79,78022.94,0.0,-0.30417,0.00011,28.16806]
[1777200187647,38.79,78022.94,0.0,-0.30417,0.00011,28.16806]
[1777200192695,38.79,78022.5,0.0,-0.30422,0.00011,28.17022]
[1777200198641,38.79,78021.3,0.0,-0.30437,0.00011,28.1757]
[1777200203646,38.8,78020.14,0.0,-0.3045,0.00011,28.18091]
[1777200208651,38.8,78020.9,0.0,-0.30442,0.00011,28.17796]
[1777200209935,38.8,78020.89,0.0,-0.30443,0.00011,28.17801]
[1777200209963,38.8,78020.89,0.0,-0.30443,0.00011,28.17801]
[1777200210891,38.8,78020.95,0.0,-0.30442,0.00011,28.17783]
[1777200211654,38.8,78020.92,0.0,-0.30441,0.00011,28.17489]
[1777200216659,38.8,78017.99,0.0,-0.30475,0.00011,28.18764]
[1777200217031,38.8,78017.99,0.0,-0.30475,0.00011,28.18764]
[1777200217660,38.8,78015.63,0.0,-0.30501,0.00011,28.19767]
[1777200222669,38.8,78016.28,0.0,-0.30494,0.00011,28.19508]
[1777200227674,38.8,78016.82,0.0,-0.30489,0.00011,28.19299]
[1777200233680,38.8,78016.23,0.0,-0.30496,0.00011,28.19568]
[1777200238685,38.8,78016.12,0.0,-0.30497,0.00011,28.19634]
[1777200239674,38.8,78016.12,0.0,-0.30497,0.00011,28.19634]
[1777200241349,38.8,78016.54,0.0,-0.30493,0.00011,28.19461]
[1777200241688,38.81,78016.11,0.0,-0.30498,0.00011,28.19646]
[1777200246693,38.81,78014.77,0.0,-0.30513,0.00011,28.20228]
[1777200252699,38.81,78015.24,0.0,-0.30508,0.00011,28.2005]
[1777200257704,38.81,78014.59,0.0,-0.30516,0.00011,28.20336]
[1777200261654,38.81,78013.86,0.0,-0.30524,0.00011,28.20653]
[1777200261711,38.81,78014.1,0.0,-0.30522,0.00011,28.20556]
[1777200266716,38.81,78012.59,0.0,-0.30539,0.00011,28.21204]
[1777200271721,38.81,78012.36,0.0,-0.3054,0.00011,28.20996]
[1777200277656,38.81,78012.25,0.0,-0.30542,0.00011,28.21058]
[1777200282732,38.81,78012.2,0.0,-0.30542,0.00011,28.21086]
[1777200288738,38.81,78012.16,0.0,-0.30543,0.00011,28.21113]
[1777200295745,38.81,78012.15,0.0,-0.30544,0.00011,28.21131]
[1777200297138,38.81,78012.15,0.0,-0.30544,0.00011,28.21131]
[1777200297184,38.81,78012.15,0.0,-0.30544,0.00011,28.21131]
[1777200297399,38.81,78012.15,0.0,-0.30544,0.00011,28.21131]
[1777200297532,38.81,78012.15,0.0,-0.30544,0.00011,28.21131]
[1777200297593,38.81,78012.15,0.0,-0.30544,0.00011,28.21131]
[1777200297629,38.81,78012.15,0.0,-0.30544,0.00011,28.21134]
[1777200299393,38.81,78012.15,0.0,-0.30544,0.00011,28.2113]
[1777200299426,38.81,78012.15,0.0,-0.30544,0.00011,28.2113]
[1777200299616,38.81,78012.15,0.0,-0.30543,0.00011,28.21124]
[1777200300750,38.81,77994.98,0.0,-0.30736,0.00011,28.28356]
[1777200301039,38.81,77994.98,0.0,-0.30736,0.00011,28.28356]
[1777200301069,38.81,77994.98,0.0,-0.30736,0.00011,28.28356]
[1777200301098,38.81,77994.98,0.0,-0.30736,0.00011,28.28356]
[1777200301679,38.81,77994.98,0.0,-0.30736,0.00011,28.28356]
[1777200301751,38.81,77995.0,0.0,-0.30736,0.00011,28.28343]
[1777200302268,38.81,77995.0,0.0,-0.30736,0.00011,28.28343]
[1777200302500,38.81,77995.0,0.0,-0.30736,0.00011,28.28343]
[1777200302516,38.81,77995.0,0.0,-0.30736,0.00011,28.28343]
[1777200302600,38.81,77995.0,0.0,-0.30736,0.00011,28.28338]
[1777200303477,38.81,77995.0,0.0,-0.30736,0.00011,28.28338]
[1777200303753,38.81,77997.66,0.0,-0.30706,0.00011,28.27216]
[1777200304373,38.81,77997.66,0.0,-0.30706,0.00011,28.27216]
[1777200304754,38.81,77997.93,0.0,-0.30703,0.00011,28.27101]
[1777200306311,38.81,77998.36,0.0,-0.30698,0.00011,28.26914]
[1777200311761,38.81,77999.52,0.0,-0.30684,0.00011,28.26405]
[1777200314447,38.81,77999.83,0.0,-0.3068,0.00011,28.26273]
[1777200320770,38.81,77999.87,0.0,-0.30679,0.00011,28.26233]
[1777200325775,38.81,77999.93,0.0,-0.30678,0.00011,28.26194]
[1777200330715,38.81,78001.55,0.0,-0.3066,0.00011,28.25504]
[1777200330758,38.81,78001.55,0.0,-0.3066,0.00011,28.25504]
[1777200330766,38.81,78001.55,0.0,-0.3066,0.00011,28.25501]
[1777200335785,38.81,78004.97,0.0,-0.3062,0.00011,28.2374]
[1777200340790,38.81,78010.48,0.0,-0.30558,0.00011,28.21415]
[1777200340846,38.81,78010.48,0.0,-0.30558,0.00011,28.21415]
[1777200341055,38.81,78010.48,0.0,-0.30558,0.00011,28.21415]
[1777200341791,38.81,78010.18,0.0,-0.30561,0.00011,28.21543]
[1777200341841,38.81,78010.18,0.0,-0.30561,0.00011,28.21543]
[1777200342541,38.81,78010.18,0.0,-0.30561,0.00011,28.21543]
[1777200342882,38.81,78010.18,0.0,-0.30562,0.00011,28.21544]
[1777200343793,38.81,78010.19,0.0,-0.30561,0.00011,28.21541]
[1777200344911,38.81,78010.19,0.0,-0.30561,0.00011,28.21543]
[1777200345795,38.81,78010.52,0.0,-0.30558,0.00011,28.21407]
[1777200350633,38.81,78011.63,0.0,-0.30546,0.00011,28.20943]
[1777200351031,38.81,78011.63,0.0,-0.30546,0.00011,28.20945]
[1777200351801,38.81,78011.65,0.0,-0.30545,0.00011,28.20938]
[1777200353720,38.81,78012.05,0.0,-0.30541,0.00011,28.20768]
[1777200355094,38.81,78009.25,0.0,-0.30572,0.00011,28.21956]
[1777200355350,38.81,78009.25,0.0,-0.30572,0.00011,28.21956]
[1777200355359,38.81,78009.25,0.0,-0.30572,0.00011,28.21956]
[1777200357128,38.81,78008.67,0.0,-0.30579,0.00011,28.22202]
[1777200358625,38.81,78008.67,0.0,-0.30579,0.00011,28.22202]
[1777200358635,38.81,78008.67,0.0,-0.30579,0.00011,28.22203]
[1777200362064,38.81,78009.05,0.0,-0.30575,0.00011,28.22047]
[1777200370752,38.81,78008.52,0.0,-0.30581,0.00011,28.22276]
[1777200371423,38.81,78008.52,0.0,-0.30581,0.00011,28.22277]
[1777200371822,38.81,78008.75,0.0,-0.30578,0.00011,28.22178]
[1777200376827,38.81,78000.08,0.0,-0.30675,0.00011,28.25821]
[1777200381832,38.81,78000.84,0.0,-0.30667,0.00011,28.25493]
[1777200386837,38.81,78003.49,0.0,-0.30637,0.00011,28.24366]
[1777200391704,38.81,78004.59,0.0,-0.30624,0.00011,28.23897]
[1777200391741,38.81,78004.59,0.0,-0.30623,0.00011,28.23584]
[1777200396847,38.8,78005.57,0.0,-0.30612,0.00011,28.23168]
[1777200401852,38.8,78005.46,0.0,-0.30613,0.00011,28.23215]
[1777200406857,38.8,78005.39,0.0,-0.30613,0.00011,28.23241]
[1777200410568,38.8,78005.39,0.0,-0.30613,0.00011,28.2324]
[1777200411982,38.8,78004.27,0.0,-0.30626,0.00011,28.23709]
[1777200412863,38.8,78003.88,0.0,-0.3063,0.00011,28.23872]
[1777200417868,38.8,78001.97,0.0,-0.30652,0.00011,28.24674]
[1777200422873,38.8,78001.7,0.0,-0.30654,0.00011,28.24776]
[1777200427878,38.8,78000.44,0.0,-0.30668,0.00011,28.25297]
[1777200432883,38.8,78000.14,0.0,-0.30671,0.00011,28.25412]
[1777200437888,38.8,78000.06,0.0,-0.30672,0.00011,28.25436]
[1777200440480,38.8,77999.66,0.0,-0.30677,0.00011,28.25599]
[1777200440891,38.8,77999.82,0.0,-0.30675,0.00011,28.25529]
[1777200446897,38.8,77999.8,0.0,-0.30674,0.00011,28.25521]
[1777200452875,38.8,77999.75,0.0,-0.30673,0.00011,28.25216]
[1777200457908,38.8,77996.14,0.0,-0.30713,0.00011,28.26717]
[1777200458772,38.8,77996.14,0.0,-0.30713,0.00011,28.26717]
[1777200458812,38.8,77996.14,0.0,-0.30713,0.00011,28.26714]
[1777200461109,38.8,77997.02,0.0,-0.30703,0.00011,28.26343]
[1777200462839,38.8,77997.13,0.0,-0.30702,0.00011,28.2629]
[1777200462847,38.8,77997.13,0.0,-0.30702,0.00011,28.2629]
[1777200462872,38.8,77997.13,0.0,-0.30702,0.00011,28.26286]
[1777200466890,38.8,77993.79,0.0,-0.30739,0.00011,28.27676]
[1777200466917,38.8,77994.33,0.0,-0.30733,0.00011,28.27443]
[1777200471922,38.8,77994.03,0.0,-0.30736,0.00011,28.27545]
[1777200476927,38.79,77993.95,0.0,-0.30736,0.00011,28.27559]
[1777200481932,38.79,77993.57,0.0,-0.3074,0.00011,28.277]
[1777200486936,38.79,77993.68,0.0,-0.30738,0.00011,28.27632]
[1777200491941,38.79,77993.94,0.0,-0.30735,0.00011,28.27502]
[1777200496946,38.79,77994.46,0.0,-0.30728,0.00011,28.27261]
[1777200502952,38.79,77993.71,0.0,-0.30736,0.00011,28.27551]
[1777200507446,38.79,77994.61,0.0,-0.30726,0.00011,28.27157]
[1777200507957,38.79,77994.41,0.0,-0.30728,0.00011,28.27239]
[1777200511599,38.79,77989.8,0.0,-0.30779,0.00011,28.29157]
[1777200511608,38.79,77989.8,0.0,-0.30779,0.00011,28.29157]
[1777200515651,38.78,77986.86,0.0,-0.3081,0.00011,28.30047]
[1777200515658,38.78,77986.86,0.0,-0.3081,0.00011,28.30047]
[1777200515688,38.78,77986.86,0.0,-0.3081,0.00011,28.30047]
[1777200515818,38.78,77986.86,0.0,-0.3081,0.00011,28.30041]
[1777200520970,38.78,77985.39,0.0,-0.30826,0.00011,28.30625]
[1777200525975,38.78,77989.52,0.0,-0.30779,0.00011,28.28866]
[1777200530980,38.78,77991.31,0.0,-0.30758,0.00011,28.28089]
[1777200535985,38.78,77991.54,0.0,-0.30755,0.00011,28.2797]
[1777200541991,38.78,77991.96,0.0,-0.30749,0.00011,28.27767]
[1777200546996,38.77,77992.62,0.0,-0.30741,0.00011,28.27472]
[1777200552001,38.77,77992.2,0.0,-0.30746,0.00011,28.27625]
[1777200557006,38.77,77989.19,0.0,-0.30779,0.00011,28.28865]
[1777200562013,38.77,77989.16,0.0,-0.30779,0.00011,28.28852]
[1777200567018,38.77,77988.14,0.0,-0.3079,0.00011,28.29253]
[1777200572023,38.77,77988.78,0.0,-0.3078,0.00011,28.28646]
[1777200577028,38.77,77988.89,0.0,-0.30778,0.00011,28.28577]
[1777200582783,38.76,77988.27,0.0,-0.30785,0.00011,28.28809]
[1777200588039,38.76,77985.46,0.0,-0.30816,0.00011,28.29953]
[1777200593044,38.76,77983.4,0.0,-0.30838,0.00011,28.30783]
[1777200598049,38.76,77982.74,0.0,-0.30845,0.00011,28.31022]
[1777200603054,38.76,77983.36,0.0,-0.30837,0.00011,28.30731]
[1777200608059,38.75,77982.8,0.0,-0.30842,0.00011,28.30929]
[1777200613064,38.75,77982.64,0.0,-0.30843,0.00011,28.3096]
[1777200616320,38.75,77981.87,0.0,-0.30851,0.00011,28.31266]
[1777200622059,38.75,77981.56,0.0,-0.30854,0.00011,28.3135]
[1777200627078,38.75,77981.46,0.0,-0.30854,0.00011,28.31355]
[1777200633084,38.74,77980.83,0.0,-0.30859,0.00011,28.31264]
[1777200637397,38.74,77980.36,0.0,-0.30863,0.00011,28.31439]
[1777200641591,38.74,77980.31,0.0,-0.30863,0.00011,28.31424]
[1777200641596,38.74,77980.31,0.0,-0.30863,0.00011,28.31424]
[1777200641625,38.74,77980.31,0.0,-0.30863,0.00011,28.31424]
[1777200642093,38.74,77980.22,0.0,-0.30864,0.00011,28.31454]
[1777200643267,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643298,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643327,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643362,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643388,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643417,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643447,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643476,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643505,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643535,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643565,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643595,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643625,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643630,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643633,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643644,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643646,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643656,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643685,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643715,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200643744,38.74,77980.3,0.0,-0.30863,0.00011,28.31413]
[1777200644778,38.74,77981.48,0.0,-0.30849,0.00011,28.30913]
[1777200644808,38.74,77981.48,0.0,-0.30849,0.00011,28.30913]
[1777200650100,38.74,77983.97,0.0,-0.3082,0.00011,28.29835]
[1777200657107,38.73,77984.6,0.0,-0.30812,0.00011,28.29535]
[1777200661916,38.73,77986.68,0.0,-0.30788,0.00011,28.28644]
[1777200661925,38.73,77986.68,0.0,-0.30788,0.00011,28.28644]
[1777200661984,38.73,77986.68,0.0,-0.30788,0.00011,28.28639]
[1777200663926,38.73,77986.99,0.0,-0.30785,0.00011,28.28505]
[1777200663953,38.73,77986.99,0.0,-0.30785,0.00011,28.28505]
[1777200664009,38.73,77986.99,0.0,-0.30784,0.00011,28.285]
[1777200669120,38.73,77985.9,0.0,-0.30796,0.00011,28.28933]
[1777200672031,38.73,77985.42,0.0,-0.30801,0.00011,28.29126]
[1777200672043,38.73,77985.42,0.0,-0.30801,0.00011,28.29126]
[1777200672070,38.73,77985.42,0.0,-0.30801,0.00011,28.29126]
[1777200672121,38.73,77985.42,0.0,-0.30801,0.00011,28.29121]
[1777200678129,38.73,77986.27,0.0,-0.30791,0.00011,28.28739]
[1777200683134,38.73,77985.33,0.0,-0.30801,0.00011,28.29107]
[1777200688139,38.73,77983.76,0.0,-0.30818,0.00011,28.29739]
[1777200693144,38.72,77982.77,0.0,-0.30827,0.00011,28.29812]
[1777200698149,38.72,77981.83,0.0,-0.30837,0.00011,28.30181]
[1777200703154,38.72,77981.83,0.0,-0.30836,0.00011,28.30151]
[1777200704931,38.72,77981.32,0.0,-0.30842,0.00011,28.30357]
[1777200704950,38.72,77981.32,0.0,-0.30842,0.00011,28.30357]
[1777200704980,38.72,77981.32,0.0,-0.30842,0.00011,28.30351]
[1777200705784,38.72,77981.32,0.0,-0.30842,0.00011,28.30351]
[1777200708443,38.72,77985.11,0.0,-0.30799,0.00011,28.28747]
[1777200708591,38.72,77985.11,0.0,-0.30799,0.00011,28.28747]
[1777200711725,38.72,77984.93,0.0,-0.308,0.00011,28.28811]
[1777200712641,38.72,77984.96,0.0,-0.308,0.00011,28.28791]
[1777200713809,38.72,77984.21,0.0,-0.30808,0.00011,28.29103]
[1777200714685,38.72,77980.49,0.0,-0.3085,0.00011,28.30653]
[1777200714701,38.72,77980.49,0.0,-0.3085,0.00011,28.30653]
[1777200714728,38.72,77980.49,0.0,-0.3085,0.00011,28.30653]
[1777200716710,38.72,77978.91,0.0,-0.30868,0.00011,28.31302]
[1777200717829,38.72,77978.91,0.0,-0.30868,0.00011,28.31302]
[1777200718745,38.72,77978.69,0.0,-0.3087,0.00011,28.31378]
[1777200724175,38.71,77980.4,0.0,-0.30849,0.00011,28.30625]
[1777200724818,38.71,77980.4,0.0,-0.30849,0.00011,28.30625]
[1777200725176,38.71,77980.52,0.0,-0.30848,0.00011,28.30567]
[1777200730181,38.71,77981.27,0.0,-0.30839,0.00011,28.30225]
[1777200730927,38.71,77981.27,0.0,-0.30839,0.00011,28.30225]
[1777200730931,38.71,77981.27,0.0,-0.30839,0.00011,28.30225]
[1777200731028,38.71,77981.27,0.0,-0.30839,0.00011,28.3022]
[1777200735992,38.71,77981.27,0.0,-0.30839,0.00011,28.3022]
[1777200741192,38.71,77982.07,0.0,-0.30828,0.00011,28.29829]
[1777200746197,38.71,77982.44,0.0,-0.30823,0.00011,28.29649]
[1777200751202,38.7,77982.38,0.0,-0.30822,0.00011,28.29335]
[1777200756207,38.7,77982.33,0.0,-0.30822,0.00011,28.29329]
[1777200761212,38.7,77984.86,0.0,-0.30793,0.00011,28.28246]
[1777200766217,38.7,77986.11,0.0,-0.30778,0.00011,28.27702]
[1777200772223,38.7,77986.96,0.0,-0.30768,0.00011,28.27328]
[1777200778149,38.7,77987.59,0.0,-0.3076,0.00011,28.27047]
[1777200782516,38.7,77987.73,0.0,-0.30759,0.00011,28.26975]
[1777200782876,38.7,77987.73,0.0,-0.30759,0.00011,28.26975]
[1777200783456,38.7,77987.73,0.0,-0.30758,0.00011,28.26973]
[1777200785772,38.7,77978.98,0.0,-0.30857,0.00011,28.30635]
[1777200785804,38.7,77978.98,0.0,-0.30857,0.00011,28.30635]
[1777200785834,38.7,77978.98,0.0,-0.30857,0.00011,28.30635]
[1777200785863,38.7,77978.98,0.0,-0.30857,0.00011,28.30635]
[1777200786237,38.7,77978.94,0.0,-0.30857,0.00011,28.30643]
[1777200786247,38.7,77978.94,0.0,-0.30857,0.00011,28.30643]
[1777200787051,38.7,77978.94,0.0,-0.30857,0.00011,28.30643]
[1777200787830,38.7,77978.94,0.0,-0.30857,0.00011,28.30637]
[1777200788219,38.7,77978.94,0.0,-0.30857,0.00011,28.30631]
[1777200793249,38.69,77975.57,0.0,-0.30894,0.00011,28.32007]
[1777200798266,38.69,77975.13,0.0,-0.30899,0.00011,28.32155]
[1777200803271,38.69,77973.51,0.0,-0.30916,0.00011,28.32791]
[1777200804046,38.69,77973.51,0.0,-0.30916,0.00011,28.32791]
[1777200804110,38.69,77973.51,0.0,-0.30916,0.00011,28.32783]
[1777200809277,38.69,77971.92,0.0,-0.30933,0.00011,28.33407]
[1777200814282,38.68,77972.53,0.0,-0.30923,0.00011,28.32799]
[1777200817272,38.68,77972.96,0.0,-0.30918,0.00011,28.32607]
[1777200817708,38.68,77972.64,0.0,-0.30922,0.00011,28.32732]
[1777200818137,38.68,77972.64,0.0,-0.30922,0.00011,28.32732]
[1777200823291,38.68,77982.94,0.0,-0.30804,0.00011,28.28391]
[1777200827193,38.68,77983.16,0.0,-0.30801,0.00011,28.2829]
[1777200827203,38.68,77983.16,0.0,-0.30801,0.00011,28.2829]
[1777200827224,38.68,77983.16,0.0,-0.30801,0.00011,28.2829]
[1777200827253,38.68,77983.16,0.0,-0.30801,0.00011,28.2829]
[1777200827286,38.68,77983.16,0.0,-0.30801,0.00011,28.2829]
[1777200828397,38.68,77983.27,0.0,-0.308,0.00011,28.28234]
[1777200828821,38.68,77983.27,0.0,-0.308,0.00011,28.28234]
[1777200829297,38.68,77983.29,0.0,-0.308,0.00011,28.28224]
[1777200830432,38.68,77983.02,0.0,-0.30803,0.00011,28.28331]
[1777200836304,38.68,77983.4,0.0,-0.30798,0.00011,28.28149]
[1777200840740,38.68,77983.47,0.0,-0.30797,0.00011,28.28108]
[1777200840750,38.68,77983.47,0.0,-0.30797,0.00011,28.28108]
[1777200842452,38.68,77984.03,0.0,-0.3079,0.00011,28.27863]
[1777200842586,38.68,77984.03,0.0,-0.3079,0.00011,28.27863]
[1777200842593,38.68,77984.03,0.0,-0.3079,0.00011,28.27863]
[1777200843311,38.68,77983.52,0.0,-0.30796,0.00011,28.28074]
[1777200846541,38.68,77983.8,0.0,-0.30792,0.00011,28.27947]
[1777200846551,38.68,77983.8,0.0,-0.30792,0.00011,28.27947]
[1777200848346,38.68,77983.91,0.0,-0.30791,0.00011,28.27894]
[1777200848670,38.68,77983.91,0.0,-0.30791,0.00011,28.27894]
[1777200852616,38.67,77983.77,0.0,-0.30792,0.00011,28.27939]
[1777200852626,38.67,77983.77,0.0,-0.30792,0.00011,28.27939]
[1777200856282,38.67,77983.71,0.0,-0.30793,0.00011,28.27954]
[1777200856778,38.67,77984.17,0.0,-0.30787,0.00011,28.27758]
[1777200856818,38.67,77984.17,0.0,-0.30787,0.00011,28.27758]
[1777200856824,38.67,77984.17,0.0,-0.30787,0.00011,28.27758]
[1777200862715,38.67,77984.37,0.0,-0.30785,0.00011,28.27658]
[1777200869338,38.67,77984.49,0.0,-0.30783,0.00011,28.27583]
[1777200874343,38.67,77984.55,0.0,-0.3078,0.00011,28.27234]
[1777200880351,38.67,77985.37,0.0,-0.30771,0.00011,28.26871]
[1777200886531,38.67,77984.73,0.0,-0.30778,0.00011,28.27129]
[1777200892363,38.67,77984.83,0.0,-0.30776,0.00011,28.27066]
[1777200897368,38.67,77984.85,0.0,-0.30775,0.00011,28.27044]
[1777200902373,38.67,77984.52,0.0,-0.30779,0.00011,28.27167]
[1777200908379,38.67,77984.52,0.0,-0.30778,0.00011,28.27155]
[1777200913384,38.66,77984.94,0.0,-0.30773,0.00011,28.26965]
[1777200919390,38.66,77985.15,0.0,-0.30771,0.00011,28.2686]
[1777200925396,38.66,77985.12,0.0,-0.30771,0.00011,28.26859]
[1777200925750,38.66,77985.12,0.0,-0.30771,0.00011,28.26859]
[1777200926397,38.66,77985.23,0.0,-0.30769,0.00011,28.26812]
[1777200927310,38.66,77985.23,0.0,-0.30769,0.00011,28.26812]
[1777200927715,38.66,77985.23,0.0,-0.30769,0.00011,28.2681]
[1777200927777,38.66,77985.23,0.0,-0.30769,0.00011,28.2681]
[1777200927781,38.66,77985.23,0.0,-0.30769,0.00011,28.2681]
[1777200928399,38.66,77985.22,0.0,-0.30769,0.00011,28.26808]
[1777200929811,38.66,77985.23,0.0,-0.30769,0.00011,28.26805]
[1777200930401,38.66,77985.22,0.0,-0.30769,0.00011,28.26807]
[1777200933354,38.66,77986.15,0.0,-0.30757,0.00011,28.26098]
[1777200933873,38.66,77986.24,0.0,-0.30756,0.00011,28.26058]
[1777200936407,38.66,77986.24,0.0,-0.30756,0.00011,28.26053]
[1777200939982,38.66,77986.99,0.0,-0.30747,0.00011,28.25735]
[1777200940411,38.66,77987.8,0.0,-0.30738,0.00011,28.25393]
[1777200942057,38.66,77987.8,0.0,-0.30738,0.00011,28.25392]
[1777200948348,38.66,77992.0,0.0,-0.30691,0.00011,28.23616]
[1777200953384,38.66,77989.53,0.0,-0.30718,0.00011,28.24654]
[1777200958223,38.66,77988.52,0.0,-0.3073,0.00011,28.25081]
[1777200959865,38.66,77987.71,0.0,-0.30739,0.00011,28.25418]
[1777200963262,38.66,77986.44,0.0,-0.30753,0.00011,28.25949]
[1777200964083,38.66,77986.44,0.0,-0.30753,0.00011,28.25948]
[1777200969439,38.66,77985.79,0.0,-0.3076,0.00011,28.26213]
[1777200973307,38.66,77985.79,0.0,-0.3076,0.00011,28.26209]
[1777200975774,38.66,77985.79,0.0,-0.3076,0.00011,28.26204]
[1777200976530,38.66,77982.5,0.0,-0.30797,0.00011,28.2758]
[1777200977447,38.66,77982.26,0.0,-0.308,0.00011,28.2768]
[1777200982611,38.66,77982.42,0.0,-0.30798,0.00011,28.27598]
[1777200982617,38.66,77982.42,0.0,-0.30798,0.00011,28.27598]
[1777200983294,38.66,77982.42,0.0,-0.30797,0.00011,28.27592]
[1777200988459,38.66,77981.84,0.0,-0.30804,0.00011,28.27821]
[1777200995678,38.66,77981.84,0.0,-0.30802,0.00011,28.27487]
[1777201001472,38.65,77981.18,0.0,-0.30809,0.00011,28.27747]
[1777201008479,38.65,77981.18,0.0,-0.30808,0.00011,28.27724]
[1777201008926,38.65,77981.18,0.0,-0.30808,0.00011,28.27724]
[1777201009076,38.65,77981.18,0.0,-0.30808,0.00011,28.27724]
[1777201009480,38.65,77981.17,0.0,-0.30808,0.00011,28.27721]
[1777201014485,38.65,77980.33,0.0,-0.30817,0.00011,28.28061]
[1777201019490,38.65,77980.5,0.0,-0.30815,0.00011,28.27968]
[1777201023268,38.65,77980.54,0.0,-0.30814,0.00011,28.27949]
[1777201023370,38.65,77980.54,0.0,-0.30814,0.00011,28.27942]
[1777201024344,38.65,77980.54,0.0,-0.30814,0.00011,28.27942]
[1777201025303,38.65,77980.54,0.0,-0.30814,0.00011,28.27938]
[1777201025404,38.65,77980.54,0.0,-0.30814,0.00011,28.27935]
[1777201030501,38.65,77980.41,0.0,-0.30815,0.00011,28.27973]
[1777201037508,38.65,77980.47,0.0,-0.30814,0.00011,28.27924]
[1777201043514,38.65,77980.5,0.0,-0.30813,0.00011,28.27887]
[1777201048519,38.64,77980.51,0.0,-0.30812,0.00011,28.27871]
[1777201053524,38.64,77980.59,0.0,-0.3081,0.00011,28.2751]
[1777201060531,38.64,77980.65,0.0,-0.30808,0.00011,28.27463]
[1777201065536,38.64,77980.13,0.0,-0.30814,0.00011,28.27665]
[1777201070541,38.64,77981.05,0.0,-0.30803,0.00011,28.27266]
[1777201075836,38.64,77980.93,0.0,-0.30804,0.00011,28.27302]
[1777201076094,38.64,77980.93,0.0,-0.30804,0.00011,28.27302]
[1777201076131,38.64,77980.93,0.0,-0.30804,0.00011,28.27302]
[1777201076242,38.64,77980.93,0.0,-0.30804,0.00011,28.27302]
[1777201081552,38.64,77989.1,0.0,-0.30711,0.00011,28.23854]
[1777201086305,38.64,77991.74,0.0,-0.30682,0.00011,28.22742]
[1777201086403,38.64,77991.74,0.0,-0.30682,0.00011,28.22744]
[1777201093363,38.64,77992.68,0.0,-0.30671,0.00011,28.2236]
[1777201098569,38.64,77994.28,0.0,-0.30654,0.00011,28.21694]
[1777201100501,38.64,77994.67,0.0,-0.30649,0.00011,28.21531]
[1777201100571,38.64,77994.83,0.0,-0.30647,0.00011,28.21462]
[1777201106577,38.64,77995.19,0.0,-0.30644,0.00011,28.21328]
[1777201113039,38.64,77995.45,0.0,-0.30641,0.00011,28.21224]
[1777201119574,38.64,77996.85,0.0,-0.30624,0.00011,28.20347]
[1777201125596,38.65,77997.73,0.0,-0.30615,0.00011,28.19998]
[1777201130601,38.65,77998.38,0.0,-0.30608,0.00011,28.19741]
[1777201136607,38.65,77998.68,0.0,-0.30605,0.00011,28.19634]
[1777201141612,38.65,77999.33,0.0,-0.30598,0.00011,28.19376]
[1777201147618,38.65,77998.73,0.0,-0.30606,0.00011,28.19658]
[1777201152623,38.65,77999.13,0.0,-0.30602,0.00011,28.19505]
[1777201157628,38.65,77998.1,0.0,-0.30614,0.00011,28.1996]
[1777201162633,38.65,77998.33,0.0,-0.30612,0.00011,28.19883]
[1777201167638,38.66,77998.89,0.0,-0.30606,0.00011,28.19662]
[1777201172644,38.66,77998.81,0.0,-0.30606,0.00011,28.19401]
[1777201177649,38.66,77998.93,0.0,-0.30605,0.00011,28.19371]
[1777201182654,38.66,77998.92,0.0,-0.30605,0.00011,28.19392]
[1777201187659,38.66,77998.94,0.0,-0.30606,0.00011,28.19404]
[1777201192664,38.66,78000.88,0.0,-0.30584,0.00011,28.18602]
[1777201197669,38.66,78000.23,0.0,-0.30592,0.00011,28.18897]
[1777201202674,38.66,77999.58,0.0,-0.306,0.00011,28.19192]
[1777201203079,38.66,77999.58,0.0,-0.306,0.00011,28.19192]
[1777201203675,38.66,77999.72,0.0,-0.30598,0.00011,28.19136]
[1777201204491,38.66,77999.72,0.0,-0.30598,0.00011,28.19136]
[1777201206113,38.66,78004.91,0.0,-0.3054,0.00011,28.1694]
[1777201206678,38.66,78008.83,0.0,-0.30496,0.00011,28.15283]
[1777201211683,38.67,78010.99,0.0,-0.30473,0.00011,28.14402]
[1777201216689,38.67,78012.24,0.0,-0.3046,0.00011,28.13908]
[1777201221372,38.67,78013.32,0.0,-0.30448,0.00011,28.13485]
[1777201224390,38.67,78016.7,0.0,-0.30411,0.00011,28.12066]
[1777201224440,38.67,78016.7,0.0,-0.30411,0.00011,28.12066]
[1777201229470,38.68,78017.97,0.0,-0.30398,0.00011,28.11577]
[1777201236709,38.68,78017.79,0.0,-0.30401,0.00011,28.11428]
[1777201242702,38.68,78017.57,0.0,-0.30404,0.00011,28.11561]
[1777201243015,38.68,78017.55,0.0,-0.30405,0.00011,28.1159]
[1777201243716,38.68,78017.5,0.0,-0.30406,0.00011,28.11622]
[1777201248640,38.69,78018.73,0.0,-0.30392,0.00011,28.11126]
[1777201248660,38.69,78018.73,0.0,-0.30392,0.00011,28.11126]
[1777201248766,38.69,78018.73,0.0,-0.30392,0.00011,28.11123]
[1777201249722,38.69,78018.94,0.0,-0.3039,0.00011,28.11028]
[1777201251678,38.69,78020.69,0.0,-0.3037,0.00011,28.1028]
[1777201252521,38.69,78026.96,0.0,-0.303,0.00011,28.07592]
[1777201252823,38.69,78029.95,0.0,-0.30266,0.00011,28.06293]
[1777201258457,38.68,78030.86,0.0,-0.30255,0.00011,28.0586]
[1777201258686,38.68,78030.86,0.0,-0.30254,0.00011,28.05851]
[1777201259989,38.68,78030.83,0.0,-0.30255,0.00011,28.05857]
[1777201260733,38.68,78031.19,0.0,-0.3025,0.00011,28.05691]
[1777201262695,38.68,78031.02,0.0,-0.30252,0.00011,28.05753]
[1777201262735,38.68,78030.88,0.0,-0.30253,0.00011,28.05807]
[1777201262956,38.68,78030.88,0.0,-0.30253,0.00011,28.05807]
[1777201263214,38.68,78030.88,0.0,-0.30253,0.00011,28.05807]
[1777201263990,38.68,78032.16,0.0,-0.30239,0.00011,28.05249]
[1777201264626,38.68,78032.16,0.0,-0.30239,0.00011,28.05249]
[1777201264641,38.68,78032.16,0.0,-0.30239,0.00011,28.05249]
[1777201264704,38.68,78032.16,0.0,-0.30239,0.00011,28.05241]
[1777201265246,38.68,78032.16,0.0,-0.30239,0.00011,28.05241]
[1777201265738,38.68,78031.66,0.0,-0.30244,0.00011,28.05444]
[1777201271593,38.68,78031.13,0.0,-0.30249,0.00011,28.0564]
[1777201276687,38.67,78040.89,0.0,-0.30139,0.00011,28.01378]
[1777201281520,38.67,78041.39,0.0,-0.30133,0.00011,28.01142]
[1777201281549,38.67,78041.39,0.0,-0.30133,0.00011,28.01142]
[1777201281730,38.67,78041.39,0.0,-0.30132,0.00011,28.01138]
[1777201281822,38.67,78041.39,0.0,-0.30132,0.00011,28.01138]
[1777201283290,38.67,78048.63,0.0,-0.30051,0.00011,27.97982]
[1777201283736,38.67,78048.63,0.0,-0.30051,0.00011,27.97966]
[1777201288761,38.67,78055.36,0.0,-0.29974,0.00011,27.9496]
[1777201293688,38.66,78055.77,0.0,-0.29967,0.00011,27.94428]
[1777201293766,38.67,78055.88,0.0,-0.29965,0.00011,27.94379]
[1777201295395,38.66,78055.88,0.0,-0.29965,0.00011,27.94356]
[1777201295538,38.66,78055.88,0.0,-0.29965,0.00011,27.94356]
[1777201295609,38.66,78055.88,0.0,-0.29964,0.00011,27.94334]
[1777201301774,38.66,78066.34,0.0,-0.29845,0.00011,27.89632]
[1777201306779,38.65,78067.75,0.0,-0.29827,0.00011,27.88919]
[1777201311784,38.65,78068.19,0.0,-0.29819,0.00011,27.88626]
[1777201314392,38.64,78068.49,0.0,-0.29815,0.00011,27.88459]
[1777201314483,38.64,78068.49,0.0,-0.29815,0.00011,27.88459]
[1777201314630,38.64,78068.49,0.0,-0.29815,0.00011,27.8844]
[1777201316789,38.64,78057.16,0.0,-0.29942,0.00011,27.93417]
[1777201321794,38.64,78057.66,0.0,-0.29936,0.00011,27.93214]
[1777201326799,38.64,78055.37,0.0,-0.29962,0.00011,27.94204]
[1777201331804,38.64,78052.51,0.0,-0.29991,0.00011,27.9533]
[1777201336809,38.63,78050.3,0.0,-0.30013,0.00011,27.96171]
[1777201341370,38.62,78048.57,0.0,-0.30029,0.00011,27.96822]
[1777201341814,38.62,78049.54,0.0,-0.30018,0.00011,27.96376]
[1777201342346,38.62,78049.54,0.0,-0.30018,0.00011,27.96376]
[1777201342815,38.62,78048.45,0.0,-0.3003,0.00011,27.96825]
[1777201344008,38.62,78048.45,0.0,-0.3003,0.00011,27.96825]
[1777201344092,38.62,78048.45,0.0,-0.3003,0.00011,27.96825]
[1777201344194,38.62,78048.45,0.0,-0.30029,0.00011,27.968]
[1777201347366,38.62,78050.34,0.0,-0.30006,0.00011,27.95898]
[1777201347820,38.61,78048.49,0.0,-0.30026,0.00011,27.9668]
[1777201349186,38.61,78048.47,0.0,-0.30026,0.00011,27.96665]
[1777201350823,38.61,78048.46,0.0,-0.30025,0.00011,27.96617]
[1777201355828,38.6,78048.52,0.0,-0.3002,0.00011,27.96155]
[1777201361834,38.6,78048.47,0.0,-0.30017,0.00011,27.96029]
[1777201366839,38.59,78048.8,0.0,-0.3001,0.00011,27.95761]
[1777201367971,38.59,78048.54,0.0,-0.30012,0.00011,27.95853]
[1777201368676,38.59,78048.54,0.0,-0.30012,0.00011,27.95853]
[1777201369619,38.59,78048.54,0.0,-0.30012,0.00011,27.95828]
[1777201369721,38.59,78048.54,0.0,-0.30011,0.00011,27.95802]
[1777201371135,38.59,78041.58,0.0,-0.30089,0.00011,27.9883]
[1777201371844,38.59,78041.65,0.0,-0.30088,0.00011,27.98803]
[1777201376849,38.58,78037.11,0.0,-0.30139,0.00011,28.00762]
[1777201381854,38.58,78031.12,0.0,-0.30206,0.00011,28.03342]
[1777201382447,38.58,78031.12,0.0,-0.30206,0.00011,28.03342]
[1777201382855,38.58,78031.3,0.0,-0.30204,0.00011,28.03255]
[1777201384177,38.58,78031.45,0.0,-0.30202,0.00011,28.03189]
[1777201384857,38.58,78028.19,0.0,-0.30239,0.00011,28.04591]
[1777201389862,38.58,78025.75,0.0,-0.30265,0.00011,28.0561]
[1777201393435,38.58,78025.75,0.0,-0.30265,0.00011,28.05596]
[1777201393866,38.58,78026.47,0.0,-0.30256,0.00011,28.05271]
[1777201394995,38.58,78025.73,0.0,-0.30265,0.00011,28.05584]
[1777201395008,38.58,78025.73,0.0,-0.30265,0.00011,28.05584]
[1777201397031,38.58,78025.84,0.0,-0.30263,0.00011,28.05525]
[1777201397040,38.58,78025.84,0.0,-0.30263,0.00011,28.05525]
[1777201401086,38.58,78025.84,0.0,-0.30263,0.00011,28.05504]
[1777201401875,38.58,78026.59,0.0,-0.30254,0.00011,28.05165]
[1777201407881,38.57,78027.25,0.0,-0.30245,0.00011,28.04842]
[1777201413887,38.57,78028.13,0.0,-0.30233,0.00011,28.04114]
[1777201415297,38.57,78028.13,0.0,-0.30233,0.00011,28.04108]
[1777201415889,38.57,78028.58,0.0,-0.30228,0.00011,28.03911]
[1777201421895,38.57,78028.54,0.0,-0.30229,0.00011,28.03942]
[1777201426900,38.57,78028.96,0.0,-0.30224,0.00011,28.03773]
[1777201431545,38.57,78030.83,0.0,-0.30203,0.00011,28.02971]
[1777201431769,38.57,78030.83,0.0,-0.30204,0.00011,28.02977]
[1777201436805,38.57,78030.97,0.0,-0.30202,0.00011,28.02928]
[1777201437631,38.57,78030.97,0.0,-0.30202,0.00011,28.02928]
[1777201437811,38.57,78030.97,0.0,-0.30202,0.00011,28.02931]
[1777201442916,38.58,78031.26,0.0,-0.302,0.00011,28.02822]
[1777201448889,38.58,78031.36,0.0,-0.30199,0.00011,28.02792]
[1777201453923,38.58,78031.47,0.0,-0.30198,0.00011,28.02763]
[1777201458932,38.58,78031.86,0.0,-0.30194,0.00011,28.02607]
[1777201463937,38.58,78032.2,0.0,-0.3019,0.00011,28.02476]
[1777201468942,38.58,78032.6,0.0,-0.30186,0.00011,28.02319]
[1777201473947,38.58,78032.73,0.0,-0.30184,0.00011,28.01965]
[1777201478952,38.58,78032.9,0.0,-0.30182,0.00011,28.01909]
[1777201483957,38.58,78033.02,0.0,-0.30181,0.00011,28.01874]
[1777201484336,38.58,78033.02,0.0,-0.30181,0.00011,28.01874]
[1777201484345,38.58,78033.02,0.0,-0.30181,0.00011,28.01874]
[1777201484958,38.58,78033.26,0.0,-0.30179,0.00011,28.01776]
[1777201486362,38.58,78033.39,0.0,-0.30177,0.00011,28.01721]
[1777201486823,38.58,78033.39,0.0,-0.30177,0.00011,28.01725]
[1777201491965,38.58,78033.8,0.0,-0.30173,0.00011,28.01565]
[1777201496370,38.58,78033.91,0.0,-0.30172,0.00011,28.01531]
[1777201496497,38.58,78033.91,0.0,-0.30172,0.00011,28.01531]
[1777201497303,38.59,78033.91,0.0,-0.30172,0.00011,28.01539]
[1777201497313,38.59,78033.91,0.0,-0.30172,0.00011,28.01539]
[1777201498045,38.59,78034.21,0.0,-0.30169,0.00011,28.0141]
[1777201498514,38.59,78034.21,0.0,-0.30169,0.00011,28.0141]
[1777201503977,38.59,78034.23,0.0,-0.30169,0.00011,28.01422]
[1777201509983,38.59,78035.72,0.0,-0.30153,0.00011,28.00806]
[1777201514988,38.59,78036.2,0.0,-0.30148,0.00011,28.00618]
[1777201520362,38.59,78037.62,0.0,-0.30132,0.00011,27.99993]
[1777201525472,38.59,78037.67,0.0,-0.30131,0.00011,27.99955]
[1777201531004,38.59,78037.45,0.0,-0.30132,0.00011,27.99722]
[1777201536009,38.59,78036.67,0.0,-0.30141,0.00011,28.0005]
[1777201536367,38.59,78036.67,0.0,-0.30141,0.00011,28.0005]
[1777201537010,38.59,78036.72,0.0,-0.3014,0.00011,28.00026]
[1777201537100,38.59,78036.72,0.0,-0.3014,0.00011,28.00026]
[1777201538018,38.59,78036.76,0.0,-0.30139,0.00011,28.00004]
[1777201539012,38.59,78036.8,0.0,-0.30139,0.00011,27.99986]
[1777201540694,38.59,78036.85,0.0,-0.30138,0.00011,27.99962]
[1777201540771,38.59,78036.85,0.0,-0.30138,0.00011,27.99959]
[1777201541365,38.59,78036.85,0.0,-0.30138,0.00011,27.99959]
[1777201541373,38.59,78036.85,0.0,-0.30138,0.00011,27.99959]
[1777201542911,38.59,78036.96,0.0,-0.30137,0.00011,27.99907]
[1777201543189,38.59,78036.96,0.0,-0.30137,0.00011,27.99904]
[1777201543706,38.59,78036.96,0.0,-0.30137,0.00011,27.99904]
[1777201543714,38.59,78036.96,0.0,-0.30137,0.00011,27.99904]
[1777201544782,38.59,78036.96,0.0,-0.30137,0.00011,27.99902]
[1777201545222,38.59,78036.96,0.0,-0.30137,0.00011,27.99899]
[1777201550579,38.58,78036.07,0.0,-0.30146,0.00011,28.00277]
[1777201559082,38.58,78036.38,0.0,-0.30142,0.00011,28.00116]
[1777201564119,38.58,78036.51,0.0,-0.30141,0.00011,28.00044]
[1777201565349,38.58,78036.8,0.0,-0.30137,0.00011,27.99916]
[1777201565355,38.58,78036.8,0.0,-0.30137,0.00011,27.99916]
[1777201566114,38.58,78036.8,0.0,-0.30137,0.00011,27.99916]
[1777201567570,38.58,78037.08,0.0,-0.30134,0.00011,27.9979]
[1777201570267,38.58,78037.91,0.0,-0.30125,0.00011,27.99425]
[1777201570277,38.58,78037.91,0.0,-0.30125,0.00011,27.99425]
[1777201570289,38.58,78037.91,0.0,-0.30125,0.00011,27.99425]
[1777201570360,38.58,78037.91,0.0,-0.30125,0.00011,27.99425]
[1777201571126,38.58,78038.2,0.0,-0.30121,0.00011,27.99296]
[1777201571676,38.58,78038.2,0.0,-0.30121,0.00011,27.99296]
[1777201572127,38.58,78040.17,0.0,-0.30099,0.00011,27.98438]
[1777201575442,38.58,78043.65,0.0,-0.3006,0.00011,27.96924]
[1777201576131,38.58,78044.08,0.0,-0.30055,0.00011,27.96737]
[1777201576376,38.58,78044.08,0.0,-0.30055,0.00011,27.96737]
[1777201577132,38.58,78044.49,0.0,-0.30051,0.00011,27.96561]
[1777201582137,38.58,78045.09,0.0,-0.30044,0.00011,27.96302]
[1777201587142,38.58,78045.66,0.0,-0.30038,0.00011,27.96059]
[1777201593148,38.58,78046.36,0.0,-0.30027,0.00011,27.95398]
[1777201598153,38.57,78047.18,0.0,-0.30015,0.00011,27.94918]
[1777201603158,38.57,78047.16,0.0,-0.30013,0.00011,27.94809]
[1777201608163,38.56,78047.19,0.0,-0.3001,0.00011,27.94681]
[1777201608704,38.56,78047.19,0.0,-0.3001,0.00011,27.94681]
[1777201609629,38.56,78047.26,0.0,-0.30008,0.00011,27.94627]
[1777201610165,38.56,78050.63,0.0,-0.2997,0.00011,27.93132]
[1777201611316,38.56,78051.99,0.0,-0.29954,0.00011,27.92513]
[1777201612167,38.56,78052.47,0.0,-0.29948,0.00011,27.92282]
[1777201613237,38.55,78053.8,0.0,-0.29933,0.00011,27.91681]
[1777201613262,38.55,78053.8,0.0,-0.29933,0.00011,27.91681]
[1777201614040,38.55,78053.8,0.0,-0.29932,0.00011,27.9166]
[1777201614375,38.55,78053.8,0.0,-0.29932,0.00011,27.9166]
[1777201615170,38.55,78054.13,0.0,-0.29928,0.00011,27.91493]
[1777201621176,38.55,78056.01,0.0,-0.29904,0.00011,27.90551]
[1777201622555,38.55,78056.76,0.0,-0.29895,0.00011,27.90201]
[1777201622568,38.55,78056.76,0.0,-0.29895,0.00011,27.90201]
[1777201623887,38.54,78056.76,0.0,-0.29895,0.00011,27.90182]
[1777201624072,38.54,78056.76,0.0,-0.29895,0.00011,27.90182]
[1777201624150,38.54,78056.76,0.0,-0.29895,0.00011,27.90166]
[1777201625767,38.54,78065.07,0.0,-0.29801,0.00011,27.86493]
[1777201626506,38.54,78067.23,0.0,-0.29777,0.00011,27.85528]
[1777201627130,38.54,78067.23,0.0,-0.29776,0.00011,27.85513]
[1777201627487,38.54,78067.23,0.0,-0.29776,0.00011,27.85513]
[1777201628138,38.54,78067.23,0.0,-0.29776,0.00011,27.85499]
[1777201628260,38.54,78067.23,0.0,-0.29776,0.00011,27.85499]
[1777201629145,38.54,78067.23,0.0,-0.29776,0.00011,27.85485]
[1777201631032,38.54,78068.89,0.0,-0.29757,0.00011,27.84735]
[1777201631159,38.53,78068.89,0.0,-0.29753,0.00011,27.84589]
[1777201632693,38.52,78067.0,0.0,-0.29771,0.00011,27.85273]
[1777201633173,38.51,78067.0,0.0,-0.29767,0.00011,27.85108]
[1777201634778,38.51,78061.15,0.0,-0.29833,0.00011,27.87696]
[1777201635187,38.51,78061.15,0.0,-0.29833,0.00011,27.87703]
[1777201640195,38.51,78051.8,0.0,-0.29935,0.00011,27.91719]
[1777201645200,38.5,78050.32,0.0,-0.2995,0.00011,27.92269]
[1777201645331,38.5,78050.32,0.0,-0.2995,0.00011,27.92269]
[1777201646201,38.5,78050.99,0.0,-0.29942,0.00011,27.91957]
[1777201651206,38.5,78055.3,0.0,-0.2989,0.00011,27.89654]
[1777201656211,38.49,78054.58,0.0,-0.29896,0.00011,27.89876]
[1777201661561,38.49,78054.71,0.0,-0.29893,0.00011,27.89785]
[1777201667222,38.48,78054.63,0.0,-0.2989,0.00011,27.89662]
[1777201672227,38.48,78054.93,0.0,-0.29885,0.00011,27.89443]
[1777201674975,38.48,78055.88,0.0,-0.29874,0.00011,27.88989]
[1777201674994,38.48,78055.88,0.0,-0.29874,0.00011,27.88989]
[1777201675281,38.48,78055.88,0.0,-0.29873,0.00011,27.88973]
[1777201676037,38.47,78055.88,0.0,-0.29873,0.00011,27.88956]
[1777201681236,38.47,78055.52,0.0,-0.29875,0.00011,27.89033]
[1777201686241,38.47,78054.61,0.0,-0.29883,0.00011,27.8935]
[1777201687475,38.46,78054.82,0.0,-0.2988,0.00011,27.89241]
[1777201688227,38.46,78054.82,0.0,-0.2988,0.00011,27.89224]
[1777201693249,38.46,78054.48,0.0,-0.29882,0.00011,27.89293]
[1777201698254,38.46,78053.7,0.0,-0.29889,0.00011,27.89551]
[1777201703259,38.45,78053.91,0.0,-0.29884,0.00011,27.89374]
[1777201706561,38.45,78053.08,0.0,-0.29892,0.00011,27.89687]
[1777201707789,38.45,78053.08,0.0,-0.29892,0.00011,27.8967]
[1777201713269,38.44,78053.13,0.0,-0.29888,0.00011,27.89237]
[1777201718274,38.44,78052.91,0.0,-0.29888,0.00011,27.8925]
[1777201722518,38.43,78053.47,0.0,-0.2988,0.00011,27.88939]
[1777201728168,38.43,78053.53,0.0,-0.29879,0.00011,27.88881]
[1777201730115,38.43,78054.41,0.0,-0.29867,0.00011,27.88411]
[1777201730128,38.43,78054.41,0.0,-0.29867,0.00011,27.88395]
[1777201731646,38.43,78053.93,0.0,-0.29872,0.00011,27.88596]
[1777201733443,38.42,78053.9,0.0,-0.29871,0.00011,27.88578]
[1777201739294,38.42,78053.63,0.0,-0.29872,0.00011,27.88604]
[1777201745300,38.41,78053.54,0.0,-0.29871,0.00011,27.88552]
[1777201750305,38.41,78053.63,0.0,-0.29868,0.00011,27.88434]
[1777201755310,38.41,78053.14,0.0,-0.29872,0.00011,27.88574]
[1777201760315,38.4,78053.43,0.0,-0.29867,0.00011,27.88371]
[1777201765320,38.4,78053.42,0.0,-0.29865,0.00011,27.88303]
[1777201770324,38.39,78053.63,0.0,-0.29861,0.00011,27.88135]
[1777201777331,38.39,78053.38,0.0,-0.2986,0.00011,27.87827]
[1777201783237,38.38,78053.29,0.0,-0.29859,0.00011,27.87783]
[1777201788273,38.38,78052.64,0.0,-0.29865,0.00011,27.87998]
[1777201793309,38.38,78052.95,0.0,-0.2986,0.00011,27.87793]
[1777201798344,38.37,78053.47,0.0,-0.29852,0.00011,27.87494]
[1777201803357,38.37,78053.72,0.0,-0.29848,0.00011,27.87316]
[1777201809363,38.37,78053.64,0.0,-0.29847,0.00011,27.87268]
[1777201814906,38.36,78053.64,0.0,-0.29846,0.00011,27.87255]
[1777201820126,38.36,78053.65,0.0,-0.29843,0.00011,27.87132]
[1777201826380,38.35,78053.25,0.0,-0.29846,0.00011,27.8722]
[1777201831385,38.35,78053.97,0.0,-0.29835,0.00011,27.86522]
[1777201837391,38.35,78054.23,0.0,-0.2983,0.00011,27.86331]
[1777201843397,38.34,78054.29,0.0,-0.29828,0.00011,27.86233]
[1777201848402,38.34,78055.39,0.0,-0.29814,0.00011,27.85684]
[1777201853407,38.34,78055.0,0.0,-0.29817,0.00011,27.85801]
[1777201859413,38.33,78054.88,0.0,-0.29817,0.00011,27.85783]
[1777201864806,38.33,78054.91,0.0,-0.29815,0.00011,27.85714]
[1777201870423,38.33,78056.96,0.0,-0.2979,0.00011,27.84739]
[1777201875428,38.32,78057.08,0.0,-0.29788,0.00011,27.84634]
[1777201876953,38.32,78056.44,0.0,-0.29795,0.00011,27.84906]
[1777201882435,38.32,78057.05,0.0,-0.29786,0.00011,27.84576]
[1777201887440,38.32,78057.35,0.0,-0.29782,0.00011,27.8439]
[1777201891314,38.32,78057.13,0.0,-0.29784,0.00011,27.84456]
[1777201891478,38.31,78057.13,0.0,-0.29782,0.00011,27.84131]
[1777201891603,38.31,78057.13,0.0,-0.29782,0.00011,27.84131]
[1777201891669,38.31,78057.13,0.0,-0.29782,0.00011,27.84131]
[1777201891941,38.31,78057.13,0.0,-0.29782,0.00011,27.84131]
[1777201892445,38.31,78058.77,0.0,-0.29763,0.00011,27.83397]
[1777201893917,38.31,78058.77,0.0,-0.29763,0.00011,27.8339]
[1777201893932,38.31,78058.77,0.0,-0.29763,0.00011,27.8339]
[1777201893951,38.31,78058.77,0.0,-0.29763,0.00011,27.8339]
[1777201894206,38.31,78058.77,0.0,-0.29763,0.00011,27.8339]
[1777201894307,38.31,78058.77,0.0,-0.29763,0.00011,27.83385]
[1777201894731,38.31,78058.77,0.0,-0.29763,0.00011,27.83385]
[1777201894768,38.31,78058.77,0.0,-0.29763,0.00011,27.83385]
[1777201895448,38.31,78074.67,0.0,-0.29584,0.00011,27.76282]
[1777201895892,38.31,78074.67,0.0,-0.29584,0.00011,27.76282]
[1777201895911,38.31,78074.67,0.0,-0.29584,0.00011,27.76282]
[1777201895944,38.31,78074.67,0.0,-0.29584,0.00011,27.76282]
[1777201895955,38.31,78074.67,0.0,-0.29584,0.00011,27.76282]
[1777201896449,38.31,78076.8,0.0,-0.2956,0.00011,27.75323]
[1777201897351,38.31,78076.8,0.0,-0.2956,0.00011,27.75323]
[1777201897887,38.31,78076.8,0.0,-0.2956,0.00011,27.75321]
[1777201898385,38.31,78076.8,0.0,-0.2956,0.00011,27.75321]
[1777201898451,38.31,78077.55,0.0,-0.29552,0.00011,27.74986]
[1777201898711,38.31,78077.55,0.0,-0.29552,0.00011,27.74986]
[1777201899931,38.31,78078.36,0.0,-0.29543,0.00011,27.74621]
[1777201905458,38.31,78087.94,0.0,-0.29436,0.00011,27.70327]
[1777201907229,38.31,78087.94,0.0,-0.29436,0.00011,27.70327]
[1777201908031,38.31,78087.94,0.0,-0.29436,0.00011,27.70333]
[1777201908461,38.31,78087.7,0.0,-0.29439,0.00011,27.70444]
[1777201913312,38.31,78087.86,0.0,-0.29437,0.00011,27.70382]
[1777201913399,38.32,78087.86,0.0,-0.29437,0.00011,27.70385]
[1777201914129,38.32,78087.86,0.0,-0.29437,0.00011,27.70385]
[1777201914466,38.32,78087.82,0.0,-0.29438,0.00011,27.7041]
[1777201919474,38.32,78083.54,0.0,-0.29486,0.00011,27.72342]
[1777201921361,38.32,78084.25,0.0,-0.29478,0.00011,27.72026]
[1777201926481,38.32,78079.74,0.0,-0.29528,0.00011,27.74049]
[1777201929791,38.32,78076.3,0.0,-0.29567,0.00011,27.75589]
[1777201930466,38.32,78076.3,0.0,-0.29567,0.00011,27.75586]
[1777201932427,38.32,78072.71,0.0,-0.29607,0.00011,27.77191]
[1777201932432,38.32,78072.71,0.0,-0.29607,0.00011,27.77191]
[1777201932487,38.31,78071.36,0.0,-0.29622,0.00011,27.77791]
[1777201938493,38.31,78067.86,0.0,-0.2966,0.00011,27.79324]
[1777201943498,38.31,78063.29,0.0,-0.29711,0.00011,27.81334]
[1777201946122,38.31,78062.96,0.0,-0.29715,0.00011,27.81467]
[1777201951506,38.31,78060.73,0.0,-0.29737,0.00011,27.821]
[1777201956131,38.31,78060.72,0.0,-0.29736,0.00011,27.82068]
[1777201956161,38.31,78060.72,0.0,-0.29736,0.00011,27.82068]
[1777201958644,38.31,78059.18,0.0,-0.29753,0.00011,27.8273]
[1777201964502,38.3,78054.41,0.0,-0.29805,0.00011,27.8479]
[1777201970524,38.3,78053.29,0.0,-0.29817,0.00011,27.85226]
[1777201976530,38.3,78053.73,0.0,-0.2981,0.00011,27.84968]
[1777201981629,38.29,78055.02,0.0,-0.29795,0.00011,27.8435]
[1777201987541,38.29,78055.67,0.0,-0.29786,0.00011,27.83998]
[1777201992546,38.29,78056.04,0.0,-0.29781,0.00011,27.83788]
[1777201997023,38.29,78055.87,0.0,-0.29782,0.00011,27.83824]
[1777201997880,38.28,78055.86,0.0,-0.29781,0.00011,27.83822]
[1777201999377,38.28,78055.54,0.0,-0.29785,0.00011,27.83955]
[1777201999411,38.28,78055.54,0.0,-0.29785,0.00011,27.83946]
[1777202004558,38.28,78054.33,0.0,-0.29797,0.00011,27.84437]
[1777202009563,38.28,78054.36,0.0,-0.29796,0.00011,27.84374]
[1777202014568,38.28,78051.24,0.0,-0.29828,0.00011,27.85395]
[1777202019573,38.27,78050.86,0.0,-0.29831,0.00011,27.85513]
[1777202023757,38.27,78049.57,0.0,-0.29845,0.00011,27.8604]
[1777202024578,38.27,78049.49,0.0,-0.29845,0.00011,27.86064]
[1777202029583,38.27,78049.14,0.0,-0.29848,0.00011,27.86166]
[1777202037008,38.26,78049.1,0.0,-0.29847,0.00011,27.86105]
[1777202042596,38.26,78048.86,0.0,-0.29848,0.00011,27.86146]
[1777202047601,38.26,78050.83,0.0,-0.29824,0.00011,27.85224]
[1777202052606,38.25,78049.99,0.0,-0.29833,0.00011,27.85546]
[1777202057611,38.25,78049.76,0.0,-0.29834,0.00011,27.85595]
[1777202062615,38.25,78048.88,0.0,-0.29843,0.00011,27.85936]
[1777202064425,38.25,78048.88,0.0,-0.29843,0.00011,27.85936]
[1777202065396,38.25,78048.88,0.0,-0.29842,0.00011,27.85915]
[1777202066273,38.25,78048.88,0.0,-0.29842,0.00011,27.85905]
[1777202069414,38.25,78048.82,0.0,-0.29842,0.00011,27.85908]
[1777202070340,38.25,78048.82,0.0,-0.29842,0.00011,27.85888]
[1777202076267,38.24,78048.83,0.0,-0.29839,0.00011,27.85529]
[1777202081634,38.24,78048.32,0.0,-0.29843,0.00011,27.85672]
[1777202085548,38.24,78048.16,0.0,-0.29844,0.00011,27.85725]
[1777202090643,38.23,78041.3,0.0,-0.2992,0.00011,27.8868]
[1777202091172,38.23,78041.3,0.0,-0.2992,0.00011,27.8868]
[1777202091390,38.23,78041.3,0.0,-0.2992,0.00011,27.8868]
[1777202096649,38.23,78042.02,0.0,-0.2991,0.00011,27.88288]
[1777202102655,38.23,78043.37,0.0,-0.29893,0.00011,27.87615]
[1777202107660,38.22,78045.22,0.0,-0.29871,0.00011,27.86739]
[1777202112664,38.22,78046.33,0.0,-0.29857,0.00011,27.86196]
[1777202118579,38.22,78047.19,0.0,-0.29846,0.00011,27.85754]
[1777202123675,38.21,78049.97,0.0,-0.29813,0.00011,27.84472]
[1777202127412,38.21,78049.97,0.0,-0.29813,0.00011,27.84446]
[1777202127642,38.21,78049.97,0.0,-0.29813,0.00011,27.84438]
[1777202128900,38.21,78050.55,0.0,-0.29806,0.00011,27.84172]
[1777202129441,38.21,78050.55,0.0,-0.29806,0.00011,27.84172]
[1777202129657,38.21,78050.55,0.0,-0.29806,0.00011,27.84163]
[1777202134689,38.21,78049.63,0.0,-0.29814,0.00011,27.84215]
[1777202139694,38.21,78049.72,0.0,-0.29811,0.00011,27.8413]
[1777202144699,38.2,78049.52,0.0,-0.29813,0.00011,27.84178]
[1777202147789,38.2,78049.45,0.0,-0.29813,0.00011,27.84183]
[1777202148509,38.2,78049.45,0.0,-0.29813,0.00011,27.84175]
[1777202149402,38.2,78049.45,0.0,-0.29813,0.00011,27.84175]
[1777202149805,38.2,78049.45,0.0,-0.29813,0.00011,27.84168]
[1777202150705,38.2,78052.11,0.0,-0.29782,0.00011,27.82978]
[1777202155710,38.2,78051.96,0.0,-0.29783,0.00011,27.83011]
[1777202160715,38.2,78051.91,0.0,-0.29783,0.00011,27.82998]
[1777202165720,38.2,78049.42,0.0,-0.2981,0.00011,27.84067]
[1777202171604,38.19,78049.5,0.0,-0.29808,0.00011,27.83982]
[1777202176256,38.19,78049.28,0.0,-0.2981,0.00011,27.84048]
[1777202176731,38.19,78048.03,0.0,-0.29824,0.00011,27.84598]
[1777202182737,38.19,78045.01,0.0,-0.29857,0.00011,27.85886]
[1777202188743,38.19,78045.37,0.0,-0.29851,0.00011,27.8567]
[1777202193246,38.18,78045.13,0.0,-0.29852,0.00011,27.8542]
[1777202194529,38.18,78045.07,0.0,-0.29852,0.00011,27.85442]
[1777202199754,38.18,78043.14,0.0,-0.29873,0.00011,27.86239]
[1777202200621,38.18,78043.14,0.0,-0.29873,0.00011,27.86239]
[1777202206761,38.18,78042.92,0.0,-0.29873,0.00011,27.86266]
[1777202208736,38.18,78042.92,0.0,-0.29873,0.00011,27.86256]
[1777202211857,38.17,78043.23,0.0,-0.29869,0.00011,27.86092]
[1777202212767,38.17,78043.02,0.0,-0.29871,0.00011,27.86168]
[1777202217772,38.17,78036.15,0.0,-0.29947,0.00011,27.89154]
[1777202222962,38.17,78036.5,0.0,-0.29942,0.00011,27.88941]
[1777202223588,38.17,78036.5,0.0,-0.29942,0.00011,27.88929]
[1777202228783,38.16,78039.69,0.0,-0.29904,0.00011,27.87458]
[1777202233104,38.16,78041.72,0.0,-0.2988,0.00011,27.86515]
[1777202238761,38.16,78043.44,0.0,-0.2986,0.00011,27.85702]
[1777202242185,38.16,78045.93,0.0,-0.29831,0.00011,27.84563]
[1777202242197,38.16,78045.93,0.0,-0.29831,0.00011,27.84563]
[1777202242223,38.16,78045.93,0.0,-0.29831,0.00011,27.84563]
[1777202242252,38.16,78045.93,0.0,-0.29831,0.00011,27.84563]
[1777202242282,38.16,78045.93,0.0,-0.29831,0.00011,27.84563]
[1777202242997,38.16,78046.29,0.0,-0.29826,0.00011,27.84395]
[1777202243134,38.16,78046.29,0.0,-0.29826,0.00011,27.84395]
[1777202243257,38.16,78046.29,0.0,-0.29826,0.00011,27.84395]
[1777202243798,38.16,78046.41,0.0,-0.29825,0.00011,27.84334]
[1777202248803,38.15,78051.21,0.0,-0.2977,0.00011,27.82161]
[1777202251382,38.15,78051.11,0.0,-0.29771,0.00011,27.82192]
[1777202251608,38.15,78051.11,0.0,-0.29769,0.00011,27.81871]
[1777202255446,38.15,78050.73,0.0,-0.29773,0.00011,27.82024]
[1777202255811,38.15,78048.76,0.0,-0.29795,0.00011,27.82899]
[1777202260684,38.15,78046.94,0.0,-0.29815,0.00011,27.83681]
[1777202260713,38.15,78046.94,0.0,-0.29815,0.00011,27.83681]
[1777202266822,38.15,78047.3,0.0,-0.2981,0.00011,27.8347]
[1777202271827,38.15,78050.08,0.0,-0.29778,0.00011,27.82202]
[1777202276832,38.15,78050.44,0.0,-0.29773,0.00011,27.82011]
[1777202281837,38.14,78051.33,0.0,-0.29762,0.00011,27.8159]
[1777202286842,38.14,78051.91,0.0,-0.29755,0.00011,27.81307]
[1777202292799,38.14,78051.33,0.0,-0.29761,0.00011,27.81537]
[1777202297834,38.14,78050.84,0.0,-0.29766,0.00011,27.81728]
[1777202302858,38.14,78050.91,0.0,-0.29764,0.00011,27.81672]
[1777202307863,38.14,78050.61,0.0,-0.29767,0.00011,27.81778]
[1777202311888,38.14,78050.8,0.0,-0.29763,0.00011,27.8136]
[1777202316241,38.14,78050.82,0.0,-0.29762,0.00011,27.81333]
[1777202322656,38.13,78051.11,0.0,-0.29758,0.00011,27.81171]
[1777202327883,38.13,78050.77,0.0,-0.29762,0.00011,27.81297]
[1777202333889,38.13,78051.0,0.0,-0.29759,0.00011,27.8117]
[1777202338894,38.13,78050.58,0.0,-0.29763,0.00011,27.81336]
[1777202343899,38.13,78050.07,0.0,-0.29768,0.00011,27.81541]
[1777202348905,38.13,78049.62,0.0,-0.29772,0.00011,27.81715]
[1777202353909,38.13,78049.77,0.0,-0.2977,0.00011,27.81622]
[1777202358914,38.12,78050.22,0.0,-0.29765,0.00011,27.81401]
[1777202363919,38.12,78046.42,0.0,-0.29807,0.00011,27.83067]
[1777202368134,38.12,78045.84,0.0,-0.29813,0.00011,27.83309]
[1777202369587,38.12,78045.52,0.0,-0.29816,0.00011,27.83441]
[1777202375931,38.12,78045.9,0.0,-0.2981,0.00011,27.8291]
[1777202377279,38.12,78046.44,0.0,-0.29803,0.00011,27.82663]
[1777202378784,38.12,78044.6,0.0,-0.29824,0.00011,27.83478]
[1777202378869,38.12,78044.6,0.0,-0.29824,0.00011,27.83471]
[1777202379327,38.12,78044.6,0.0,-0.29824,0.00011,27.83471]
[1777202379935,38.12,78043.88,0.0,-0.29832,0.00011,27.83785]
[1777202384940,38.12,78042.6,0.0,-0.29845,0.00011,27.84321]
[1777202390336,38.11,78042.36,0.0,-0.29848,0.00011,27.84406]
[1777202390540,38.11,78042.36,0.0,-0.29848,0.00011,27.84406]
[1777202392744,38.11,78042.36,0.0,-0.29847,0.00011,27.84384]
[1777202393550,38.11,78042.36,0.0,-0.29847,0.00011,27.84369]
[1777202398954,38.11,78043.04,0.0,-0.29838,0.00011,27.84023]
[1777202403959,38.11,78047.71,0.0,-0.29785,0.00011,27.81912]
[1777202408964,38.11,78048.21,0.0,-0.29778,0.00011,27.81664]
[1777202416972,38.11,78048.71,0.0,-0.29772,0.00011,27.81404]
[1777202421977,38.11,78049.67,0.0,-0.2976,0.00011,27.80952]
[1777202426982,38.1,78050.82,0.0,-0.29747,0.00011,27.8042]
[1777202431987,38.1,78052.05,0.0,-0.29731,0.00011,27.79538]
[1777202436195,38.1,78052.13,0.0,-0.2973,0.00011,27.79491]
[1777202436222,38.1,78052.13,0.0,-0.2973,0.00011,27.79491]
[1777202436252,38.1,78052.13,0.0,-0.2973,0.00011,27.79491]
[1777202436281,38.1,78052.13,0.0,-0.2973,0.00011,27.79491]
[1777202436342,38.1,78052.13,0.0,-0.2973,0.00011,27.79491]
[1777202436992,38.1,78052.33,0.0,-0.29728,0.00011,27.79397]
[1777202437861,38.1,78052.33,0.0,-0.29728,0.00011,27.79397]
[1777202442998,38.1,78053.42,0.0,-0.29715,0.00011,27.78899]
[1777202446482,38.1,78053.0,0.0,-0.2972,0.00011,27.7908]
[1777202446877,38.1,78053.0,0.0,-0.2972,0.00011,27.79077]
[1777202451908,38.1,78053.6,0.0,-0.29713,0.00011,27.78798]
[1777202454598,38.1,78052.35,0.0,-0.29726,0.00011,27.79351]
[1777202454930,38.1,78052.35,0.0,-0.29726,0.00011,27.79348]
[1777202456630,38.1,78052.05,0.0,-0.2973,0.00011,27.79478]
[1777202456639,38.1,78052.05,0.0,-0.2973,0.00011,27.79478]
[1777202457950,38.1,78052.05,0.0,-0.2973,0.00011,27.79473]
[1777202462985,38.1,78050.98,0.0,-0.29741,0.00011,27.7994]
[1777202469028,38.1,78050.32,0.0,-0.29748,0.00011,27.80215]
[1777202474033,38.1,78049.42,0.0,-0.29758,0.00011,27.806]
[1777202477093,38.1,78049.14,0.0,-0.29761,0.00011,27.80718]
[1777202477128,38.1,78049.14,0.0,-0.29761,0.00011,27.80718]
[1777202478235,38.1,78049.14,0.0,-0.29761,0.00011,27.80714]
[1777202478639,38.1,78049.14,0.0,-0.29761,0.00011,27.80714]
[1777202484043,38.1,78046.57,0.0,-0.29789,0.00011,27.81831]
[1777202489607,38.09,78046.63,0.0,-0.29789,0.00011,27.81792]
[1777202491466,38.09,78046.56,0.0,-0.29789,0.00011,27.81807]
[1777202491495,38.09,78046.56,0.0,-0.29789,0.00011,27.81807]
[1777202501060,38.09,78046.01,0.0,-0.29792,0.00011,27.81687]
[1777202506065,38.09,78045.41,0.0,-0.29799,0.00011,27.81933]
[1777202506577,38.09,78045.41,0.0,-0.29799,0.00011,27.81933]
[1777202511611,38.09,78045.4,0.0,-0.29798,0.00011,27.81913]
[1777202516865,38.09,78045.32,0.0,-0.29799,0.00011,27.81929]
[1777202516885,38.09,78045.32,0.0,-0.29799,0.00011,27.81929]
[1777202517509,38.09,78045.32,0.0,-0.29798,0.00011,27.8192]
[1777202518077,38.09,78045.38,0.0,-0.29798,0.00011,27.81886]
[1777202523082,38.09,78046.72,0.0,-0.29782,0.00011,27.81268]
[1777202528087,38.08,78046.24,0.0,-0.29787,0.00011,27.81459]
[1777202534093,38.08,78046.71,0.0,-0.29781,0.00011,27.81227]
[1777202541100,38.08,78046.91,0.0,-0.29778,0.00011,27.81107]
[1777202546105,38.08,78047.07,0.0,-0.29776,0.00011,27.81018]
[1777202551110,38.08,78046.72,0.0,-0.29778,0.00011,27.80835]
[1777202552608,38.08,78046.85,0.0,-0.29776,0.00011,27.80778]
[1777202553442,38.08,78046.83,0.0,-0.29776,0.00011,27.80783]
[1777202559118,38.08,78046.58,0.0,-0.29779,0.00011,27.8087]
[1777202560752,38.08,78046.58,0.0,-0.29779,0.00011,27.8087]
[1777202564282,38.08,78046.39,0.0,-0.2978,0.00011,27.80938]
[1777202564288,38.08,78046.39,0.0,-0.2978,0.00011,27.80938]
[1777202564318,38.08,78046.39,0.0,-0.2978,0.00011,27.80938]
[1777202565124,38.08,78046.38,0.0,-0.2978,0.00011,27.80934]
[1777202571130,38.08,78046.23,0.0,-0.29782,0.00011,27.80982]
[1777202576783,38.07,78046.27,0.0,-0.29781,0.00011,27.80943]
[1777202582142,38.07,78047.02,0.0,-0.29772,0.00011,27.80585]
[1777202587147,38.07,78049.38,0.0,-0.29744,0.00011,27.79512]
[1777202588319,38.07,78050.28,0.0,-0.29734,0.00011,27.79107]
[1777202591136,38.07,78051.5,0.0,-0.2972,0.00011,27.78559]
[1777202591170,38.07,78051.5,0.0,-0.2972,0.00011,27.78558]
[1777202592770,38.07,78052.93,0.0,-0.29704,0.00011,27.77913]
[1777202593153,38.07,78053.91,0.0,-0.29693,0.00011,27.77472]
[1777202594470,38.07,78054.82,0.0,-0.29683,0.00011,27.77065]
[1777202594780,38.07,78054.82,0.0,-0.29683,0.00011,27.77065]
[1777202595298,38.07,78054.82,0.0,-0.29683,0.00011,27.77065]
[1777202595309,38.07,78054.82,0.0,-0.29683,0.00011,27.77065]
[1777202596802,38.07,78054.82,0.0,-0.29683,0.00011,27.77065]
[1777202599445,38.07,78055.51,0.0,-0.29675,0.00011,27.76753]
[1777202601921,38.07,78055.88,0.0,-0.29671,0.00011,27.7659]
[1777202607167,38.07,78058.6,0.0,-0.2964,0.00011,27.75372]
[1777202609521,38.07,78058.51,0.0,-0.29641,0.00011,27.75415]
[1777202611313,38.07,78058.44,0.0,-0.2964,0.00011,27.75133]
[1777202614588,38.07,78058.09,0.0,-0.29644,0.00011,27.75295]
[1777202619894,38.07,78058.26,0.0,-0.29643,0.00011,27.75225]
[1777202625121,38.07,78059.12,0.0,-0.29633,0.00011,27.74846]
[1777202630155,38.07,78059.68,0.0,-0.29627,0.00011,27.74603]
[1777202635194,38.07,78057.47,0.0,-0.29652,0.00011,27.75604]
[1777202637373,38.07,78057.47,0.0,-0.29652,0.00011,27.75605]
[1777202638197,38.07,78056.73,0.0,-0.29661,0.00011,27.75939]
[1777202643202,38.07,78058.01,0.0,-0.29646,0.00011,27.75369]
[1777202647550,38.08,78058.16,0.0,-0.29645,0.00011,27.75306]
[1777202647563,38.08,78058.16,0.0,-0.29645,0.00011,27.75306]
[1777202649567,38.08,78063.77,0.0,-0.29581,0.00011,27.72782]
[1777202649602,38.08,78063.77,0.0,-0.29581,0.00011,27.72782]
[1777202649632,38.08,78063.77,0.0,-0.29581,0.00011,27.72782]
[1777202649662,38.08,78063.77,0.0,-0.29581,0.00011,27.72782]
[1777202649693,38.08,78063.77,0.0,-0.29581,0.00011,27.72782]
[1777202649722,38.08,78063.77,0.0,-0.29581,0.00011,27.72782]
[1777202649753,38.08,78063.77,0.0,-0.29581,0.00011,27.72782]
[1777202649783,38.08,78063.77,0.0,-0.29581,0.00011,27.72782]
[1777202649812,38.08,78063.77,0.0,-0.29581,0.00011,27.72782]
[1777202649842,38.08,78063.77,0.0,-0.29581,0.00011,27.72782]
[1777202650209,38.08,78069.47,0.0,-0.29517,0.00011,27.70217]
[1777202651618,38.08,78071.93,0.0,-0.2949,0.00011,27.6911]
[1777202651623,38.08,78071.93,0.0,-0.2949,0.00011,27.6911]
[1777202652211,38.08,78073.23,0.0,-0.29475,0.00011,27.68526]
[1777202657216,38.08,78082.29,0.0,-0.29374,0.00011,27.64465]
[1777202663222,38.08,78091.96,0.0,-0.29267,0.00011,27.6014]
[1777202668227,38.09,78090.29,0.0,-0.29288,0.00011,27.60982]
[1777202673232,38.09,78094.05,0.0,-0.29246,0.00011,27.59027]
[1777202679238,38.1,78095.63,0.0,-0.2923,0.00011,27.58407]
[1777202680061,38.1,78095.63,0.0,-0.2923,0.00011,27.58407]
[1777202680101,38.1,78095.63,0.0,-0.2923,0.00011,27.58407]
[1777202680131,38.1,78095.63,0.0,-0.2923,0.00011,27.58407]
[1777202680162,38.1,78095.63,0.0,-0.2923,0.00011,27.58407]
[1777202680193,38.1,78095.63,0.0,-0.2923,0.00011,27.58407]
[1777202680223,38.1,78095.63,0.0,-0.2923,0.00011,27.58407]
[1777202680239,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680253,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680286,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680316,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680346,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680377,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680405,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680434,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680463,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680494,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680523,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680552,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680582,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680612,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680642,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680672,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680702,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680733,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680762,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680791,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680821,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680853,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680881,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680911,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680941,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202680975,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202681001,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202681030,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202681059,38.1,78095.52,0.0,-0.29232,0.00011,27.5847]
[1777202682116,38.1,78095.52,0.0,-0.29232,0.00011,27.58487]
[1777202682120,38.1,78095.52,0.0,-0.29232,0.00011,27.58487]
[1777202682143,38.1,78095.52,0.0,-0.29233,0.00011,27.58507]
[1777202682904,38.1,78095.52,0.0,-0.29233,0.00011,27.58507]
[1777202682946,38.1,78095.52,0.0,-0.29233,0.00011,27.58507]
[1777202683242,38.1,78107.55,0.0,-0.29098,0.00011,27.53009]
[1777202684179,38.1,78107.55,0.0,-0.29098,0.00011,27.53009]
[1777202684235,38.1,78107.55,0.0,-0.29099,0.00011,27.53032]
[1777202684520,38.1,78107.55,0.0,-0.29099,0.00011,27.53032]
[1777202685203,38.1,78107.55,0.0,-0.29099,0.00011,27.53055]
[1777202685312,38.1,78107.55,0.0,-0.29099,0.00011,27.53055]
[1777202685336,38.1,78107.55,0.0,-0.29099,0.00011,27.53055]
[1777202686165,38.1,78107.55,0.0,-0.29099,0.00011,27.53055]
[1777202686242,38.1,78107.55,0.0,-0.291,0.00011,27.53079]
[1777202691250,38.11,78113.24,0.0,-0.29039,0.00011,27.50581]
[1777202694274,38.11,78112.92,0.0,-0.29044,0.00011,27.50802]
[1777202695118,38.11,78112.92,0.0,-0.29045,0.00011,27.50827]
[1777202700259,38.12,78113.23,0.0,-0.29044,0.00011,27.50807]
[1777202702111,38.12,78113.61,0.0,-0.2904,0.00011,27.50656]
[1777202702139,38.12,78113.61,0.0,-0.2904,0.00011,27.50656]
[1777202703941,38.12,78114.47,0.0,-0.29032,0.00011,27.50311]
[1777202703955,38.12,78114.47,0.0,-0.29032,0.00011,27.50311]
[1777202704263,38.13,78115.91,0.0,-0.29016,0.00011,27.49669]
[1777202704479,38.13,78115.91,0.0,-0.29016,0.00011,27.49669]
[1777202705264,38.13,78116.36,0.0,-0.29012,0.00011,27.49485]
[1777202705956,38.13,78116.36,0.0,-0.29012,0.00011,27.49485]
[1777202706499,38.13,78118.07,0.0,-0.28993,0.00011,27.48726]
[1777202710478,38.13,78120.07,0.0,-0.28973,0.00011,27.47907]
[1777202711098,38.13,78120.07,0.0,-0.28973,0.00011,27.47907]
[1777202717276,38.14,78123.14,0.0,-0.28943,0.00011,27.46679]
[1777202722281,38.15,78122.78,0.0,-0.28951,0.00011,27.46984]
[1777202727286,38.16,78121.76,0.0,-0.28965,0.00011,27.4759]
[1777202732291,38.16,78122.16,0.0,-0.28962,0.00011,27.47222]
[1777202737178,38.17,78121.41,0.0,-0.28973,0.00011,27.47674]
[1777202737227,38.17,78121.41,0.0,-0.28973,0.00011,27.47674]
[1777202739981,38.17,78114.83,0.0,-0.29048,0.00011,27.50779]
[1777202741080,38.17,78111.74,0.0,-0.29083,0.00011,27.52224]
[1777202742717,38.17,78110.79,0.0,-0.29094,0.00011,27.52702]
[1777202742728,38.17,78110.79,0.0,-0.29094,0.00011,27.52702]
[1777202743084,38.17,78110.79,0.0,-0.29094,0.00011,27.52702]
[1777202743186,38.18,78110.79,0.0,-0.29095,0.00011,27.52724]
[1777202748307,38.18,78112.32,0.0,-0.2908,0.00011,27.52128]
[1777202753312,38.19,78112.79,0.0,-0.29077,0.00011,27.52018]
[1777202757295,38.19,78112.81,0.0,-0.29079,0.00011,27.52071]
[1777202757307,38.19,78112.81,0.0,-0.29079,0.00011,27.52092]
[1777202762051,38.19,78109.09,0.0,-0.29122,0.00011,27.53876]
[1777202762079,38.19,78109.09,0.0,-0.29122,0.00011,27.53876]
[1777202763929,38.2,78113.24,0.0,-0.29077,0.00011,27.52015]
[1777202764323,38.2,78117.27,0.0,-0.29032,0.00011,27.50183]
[1777202764640,38.2,78117.27,0.0,-0.29032,0.00011,27.50183]
[1777202765020,38.2,78117.27,0.0,-0.29032,0.00011,27.50183]
[1777202765324,38.2,78117.05,0.0,-0.29035,0.00011,27.50307]
[1777202767651,38.2,78116.91,0.0,-0.29038,0.00011,27.50417]
[1777202767680,38.2,78116.91,0.0,-0.29038,0.00011,27.50417]
[1777202768327,38.2,78117.8,0.0,-0.29029,0.00011,27.5003]
[1777202769487,38.2,78116.94,0.0,-0.29039,0.00011,27.50451]
[1777202770329,38.2,78118.02,0.0,-0.29027,0.00011,27.49972]
[1777202775334,38.21,78120.01,0.0,-0.29008,0.00011,27.49177]
[1777202781340,38.22,78121.38,0.0,-0.28995,0.00011,27.48687]
[1777202786345,38.22,78123.83,0.0,-0.28971,0.00011,27.47683]
[1777202792171,38.23,78123.83,0.0,-0.28972,0.00011,27.47497]
[1777202793837,38.23,78132.31,0.0,-0.28879,0.00011,27.43641]
[1777202793860,38.23,78132.31,0.0,-0.28879,0.00011,27.43641]
[1777202794991,38.23,78132.46,0.0,-0.28878,0.00011,27.43598]
[1777202795004,38.23,78132.46,0.0,-0.28878,0.00011,27.43598]
[1777202795354,38.23,78133.02,0.0,-0.28873,0.00011,27.43366]
[1777202796139,38.23,78133.02,0.0,-0.28873,0.00011,27.43366]
[1777202796338,38.24,78133.02,0.0,-0.28873,0.00011,27.43395]
[1777202796686,38.24,78133.02,0.0,-0.28873,0.00011,27.43395]
[1777202796987,38.24,78133.02,0.0,-0.28873,0.00011,27.43395]
[1777202798211,38.24,78133.02,0.0,-0.28874,0.00011,27.43424]
[1777202800196,38.24,78133.02,0.0,-0.28875,0.00011,27.43457]
[1777202800283,38.24,78133.02,0.0,-0.28875,0.00011,27.43463]
[1777202801019,38.24,78133.02,0.0,-0.28875,0.00011,27.43463]
[1777202801272,38.24,78133.02,0.0,-0.28875,0.00011,27.43463]
[1777202801290,38.24,78133.02,0.0,-0.28875,0.00011,27.43463]
[1777202802212,38.24,78142.2,0.0,-0.28773,0.00011,27.39244]
[1777202804018,38.24,78146.28,0.0,-0.28728,0.00011,27.37356]
[1777202804366,38.24,78151.77,0.0,-0.28668,0.00011,27.3481]
[1777202808114,38.24,78155.57,0.0,-0.28626,0.00011,27.33073]
[1777202808370,38.24,78150.8,0.0,-0.28679,0.00011,27.35304]
[1777202813375,38.25,78151.08,0.0,-0.28677,0.00011,27.35224]
[1777202818380,38.25,78149.86,0.0,-0.28692,0.00011,27.35856]
[1777202821442,38.25,78149.8,0.0,-0.28694,0.00011,27.35923]
[1777202826795,38.25,78146.09,0.0,-0.28736,0.00011,27.37707]
[1777202827298,38.25,78146.09,0.0,-0.28736,0.00011,27.37707]
[1777202828410,38.25,78145.72,0.0,-0.28741,0.00011,27.37901]
[1777202829391,38.25,78144.4,0.0,-0.28756,0.00011,27.38524]
[1777202829543,38.25,78144.4,0.0,-0.28756,0.00011,27.38524]
[1777202829561,38.25,78144.4,0.0,-0.28756,0.00011,27.38524]
[1777202830736,38.26,78143.57,0.0,-0.28765,0.00011,27.38921]
[1777202831393,38.26,78139.44,0.0,-0.28811,0.00011,27.40843]
[1777202831476,38.26,78139.44,0.0,-0.28811,0.00011,27.40843]
[1777202832722,38.26,78136.04,0.0,-0.28849,0.00011,27.42426]
[1777202833395,38.26,78128.41,0.0,-0.28934,0.00011,27.45954]
[1777202838400,38.26,78121.05,0.0,-0.29016,0.00011,27.49344]
[1777202843405,38.26,78120.06,0.0,-0.29027,0.00011,27.49792]
[1777202843608,38.26,78120.06,0.0,-0.29027,0.00011,27.49792]
[1777202843834,38.26,78120.06,0.0,-0.29027,0.00011,27.49792]
[1777202844406,38.26,78119.54,0.0,-0.29033,0.00011,27.50029]
[1777202844655,38.26,78119.54,0.0,-0.29033,0.00011,27.50029]
[1777202850412,38.26,78120.6,0.0,-0.29021,0.00011,27.49538]
[1777202853513,38.26,78121.75,0.0,-0.29006,0.00011,27.48688]
[1777202854802,38.26,78121.95,0.0,-0.29004,0.00011,27.48599]
[1777202854814,38.26,78121.95,0.0,-0.29004,0.00011,27.48599]
[1777202856837,38.26,78122.17,0.0,-0.29002,0.00011,27.48533]
[1777202856847,38.26,78122.17,0.0,-0.29002,0.00011,27.48533]
[1777202863953,38.26,78127.2,0.0,-0.2895,0.00011,27.46352]
[1777202870431,38.27,78127.31,0.0,-0.28952,0.00011,27.46445]
[1777202875896,38.28,78127.76,0.0,-0.28949,0.00011,27.46343]
[1777202880932,38.28,78129.22,0.0,-0.28935,0.00011,27.45772]
[1777202886447,38.29,78131.41,0.0,-0.28913,0.00011,27.4489]
[1777202891452,38.29,78132.35,0.0,-0.28905,0.00011,27.44569]
[1777202896457,38.3,78130.65,0.0,-0.28927,0.00011,27.45461]
[1777202901462,38.3,78134.57,0.0,-0.28886,0.00011,27.43762]
[1777202907468,38.31,78136.8,0.0,-0.28864,0.00011,27.42868]
[1777202912474,38.32,78140.58,0.0,-0.28823,0.00011,27.40925]
[1777202917479,38.32,78141.48,0.0,-0.28816,0.00011,27.40632]
[1777202922484,38.33,78139.29,0.0,-0.28843,0.00011,27.41767]
[1777202928490,38.33,78136.09,0.0,-0.28881,0.00011,27.4338]
[1777202933495,38.34,78135.8,0.0,-0.28887,0.00011,27.43619]
[1777202938500,38.34,78135.24,0.0,-0.28896,0.00011,27.43986]
[1777202943505,38.35,78134.92,0.0,-0.28902,0.00011,27.44239]
[1777202945842,38.35,78132.17,0.0,-0.28933,0.00011,27.45548]
[1777202946672,38.35,78128.85,0.0,-0.2897,0.00011,27.47091]
[1777202953515,38.36,78129.61,0.0,-0.28965,0.00011,27.46869]
[1777202958549,38.36,78129.36,0.0,-0.2897,0.00011,27.47073]
[1777202962208,38.37,78129.69,0.0,-0.28967,0.00011,27.46975]
[1777202962557,38.37,78130.44,0.0,-0.28959,0.00011,27.46648]
[1777202962569,38.37,78130.44,0.0,-0.28959,0.00011,27.46648]
[1777202962598,38.37,78130.44,0.0,-0.28959,0.00011,27.46648]
[1777202963512,38.37,78130.44,0.0,-0.2896,0.00011,27.46666]
[1777202966455,38.37,78129.25,0.0,-0.28974,0.00011,27.47248]
[1777202969784,38.37,78128.15,0.0,-0.28987,0.00011,27.47821]
[1777202969822,38.37,78128.15,0.0,-0.28987,0.00011,27.47821]
[1777202970689,38.37,78128.15,0.0,-0.28987,0.00011,27.47821]
[1777202971533,38.37,78127.85,0.0,-0.2899,0.00011,27.47672]
[1777202976538,38.38,78126.38,0.0,-0.29008,0.00011,27.48427]
[1777202977177,38.38,78126.38,0.0,-0.29008,0.00011,27.48427]
[1777202980085,38.38,78134.55,0.0,-0.28918,0.00011,27.4473]
[1777202980811,38.38,78134.06,0.0,-0.28924,0.00011,27.44975]
[1777202981201,38.38,78134.06,0.0,-0.28924,0.00011,27.44975]
[1777202981543,38.38,78135.31,0.0,-0.28911,0.00011,27.4442]
[1777202982841,38.38,78135.21,0.0,-0.28912,0.00011,27.44486]
[1777202989551,38.39,78134.85,0.0,-0.2892,0.00011,27.4479]
[1777202991142,38.39,78134.94,0.0,-0.28919,0.00011,27.44767]
[1777202991153,38.39,78134.94,0.0,-0.28919,0.00011,27.44767]
[1777202992685,38.39,78135.17,0.0,-0.28917,0.00011,27.44698]
[1777202992977,38.39,78135.17,0.0,-0.28917,0.00011,27.44698]
[1777202993476,38.39,78135.17,0.0,-0.28917,0.00011,27.44698]
[1777202993494,38.39,78135.17,0.0,-0.28917,0.00011,27.44698]
[1777202998560,38.4,78135.55,0.0,-0.28916,0.00011,27.44641]
[1777203003565,38.4,78138.44,0.0,-0.28886,0.00011,27.43408]
[1777203005409,38.4,78139.57,0.0,-0.28874,0.00011,27.42909]
[1777203006446,38.41,78139.57,0.0,-0.28874,0.00011,27.4293]
[1777203010014,38.41,78140.3,0.0,-0.28868,0.00011,27.42674]
[1777203011573,38.41,78140.36,0.0,-0.28868,0.00011,27.4269]
[1777203012332,38.41,78140.36,0.0,-0.28868,0.00011,27.4269]
[1777203012574,38.41,78144.47,0.0,-0.28823,0.00011,27.40821]
[1777203013212,38.41,78144.47,0.0,-0.28823,0.00011,27.40821]
[1777203013575,38.41,78143.97,0.0,-0.28829,0.00011,27.41074]
[1777203014658,38.41,78143.97,0.0,-0.2883,0.00011,27.41097]
[1777203014940,38.41,78143.97,0.0,-0.2883,0.00011,27.41097]
[1777203015639,38.42,78139.64,0.0,-0.28878,0.00011,27.4311]
[1777203016578,38.42,78138.88,0.0,-0.28887,0.00011,27.43479]
[1777203017402,38.42,78138.88,0.0,-0.28887,0.00011,27.43479]
[1777203017503,38.42,78138.88,0.0,-0.28887,0.00011,27.43499]
[1777203022584,38.42,78141.16,0.0,-0.28864,0.00011,27.42552]
[1777203027589,38.43,78141.61,0.0,-0.28862,0.00011,27.42447]
[1777203031278,38.43,78142.97,0.0,-0.28848,0.00011,27.41884]
[1777203031593,38.43,78143.17,0.0,-0.28845,0.00011,27.41493]
[1777203031945,38.43,78143.17,0.0,-0.28845,0.00011,27.41493]
[1777203032594,38.43,78143.59,0.0,-0.28841,0.00011,27.41323]
[1777203037600,38.44,78144.98,0.0,-0.28828,0.00011,27.40793]
[1777203042604,38.44,78144.51,0.0,-0.28835,0.00011,27.41118]
[1777203047609,38.45,78144.5,0.0,-0.28838,0.00011,27.41228]
[1777203049875,38.45,78144.52,0.0,-0.28839,0.00011,27.41264]
[1777203050612,38.45,78144.51,0.0,-0.28839,0.00011,27.41288]
[1777203054456,38.45,78141.64,0.0,-0.28872,0.00011,27.42649]
[1777203054694,38.46,78141.31,0.0,-0.28876,0.00011,27.4284]
[1777203055617,38.46,78140.07,0.0,-0.2889,0.00011,27.43429]
[1777203056662,38.46,78137.59,0.0,-0.28918,0.00011,27.44588]
[1777203059275,38.46,78131.52,0.0,-0.28986,0.00011,27.47398]
[1777203059486,38.46,78131.52,0.0,-0.28987,0.00011,27.47413]
[1777203060039,38.46,78131.52,0.0,-0.28987,0.00011,27.47413]
[1777203060622,38.46,78128.85,0.0,-0.29017,0.00011,27.4865]
[1777203065627,38.46,78127.28,0.0,-0.29035,0.00011,27.49431]
[1777203071633,38.47,78126.76,0.0,-0.29043,0.00011,27.49746]
[1777203072747,38.47,78125.83,0.0,-0.29054,0.00011,27.50183]
[1777203072778,38.47,78125.83,0.0,-0.29054,0.00011,27.50183]
[1777203073522,38.47,78125.83,0.0,-0.29054,0.00011,27.50183]
[1777203073619,38.47,78125.83,0.0,-0.29054,0.00011,27.50195]
[1777203078640,38.47,78124.78,0.0,-0.29067,0.00011,27.5073]
[1777203083645,38.47,78124.15,0.0,-0.29075,0.00011,27.51073]
[1777203088650,38.48,78121.85,0.0,-0.29102,0.00011,27.52173]
[1777203094656,38.48,78121.33,0.0,-0.29107,0.00011,27.52154]
[1777203099661,38.48,78120.88,0.0,-0.29113,0.00011,27.52401]
[1777203104666,38.48,78120.59,0.0,-0.29118,0.00011,27.52584]
[1777203109671,38.49,78121.26,0.0,-0.29111,0.00011,27.52326]
[1777203114676,38.49,78119.88,0.0,-0.29128,0.00011,27.52998]
[1777203119681,38.49,78119.07,0.0,-0.29137,0.00011,27.53405]
[1777203125649,38.49,78117.92,0.0,-0.29151,0.00011,27.53977]
[1777203126375,38.49,78117.92,0.0,-0.29151,0.00011,27.53977]
[1777203127034,38.49,78117.92,0.0,-0.29152,0.00011,27.53984]
[1777203127438,38.49,78117.92,0.0,-0.29152,0.00011,27.53984]
[1777203127663,38.49,78117.92,0.0,-0.29152,0.00011,27.5399]
[1777203130685,38.49,78104.74,0.0,-0.29299,0.00011,27.59971]
[1777203132509,38.5,78104.74,0.0,-0.29299,0.00011,27.59975]
[1777203132610,38.5,78104.74,0.0,-0.29299,0.00011,27.59979]
[1777203134422,38.5,78098.83,0.0,-0.29365,0.00011,27.62648]
[1777203134697,38.5,78098.99,0.0,-0.29363,0.00011,27.62577]
[1777203135169,38.5,78098.99,0.0,-0.29363,0.00011,27.62577]
[1777203140703,38.5,78105.68,0.0,-0.29289,0.00011,27.59597]
[1777203143761,38.5,78106.12,0.0,-0.29285,0.00011,27.59415]
[1777203144707,38.5,78105.89,0.0,-0.29287,0.00011,27.59526]
[1777203146423,38.5,78106.05,0.0,-0.29286,0.00011,27.5946]
[1777203146709,38.5,78106.63,0.0,-0.29279,0.00011,27.59204]
[1777203148648,38.5,78106.63,0.0,-0.2928,0.00011,27.59211]
[1777203148712,38.5,78106.12,0.0,-0.29285,0.00011,27.59447]
[1777203150451,38.5,78104.66,0.0,-0.29302,0.00011,27.60114]
[1777203150552,38.5,78104.66,0.0,-0.29302,0.00011,27.6012]
[1777203155719,38.5,78106.29,0.0,-0.29283,0.00011,27.59098]
[1777203160724,38.5,78107.23,0.0,-0.29273,0.00011,27.58704]
[1777203165729,38.51,78106.91,0.0,-0.29278,0.00011,27.58882]
[1777203169688,38.51,78107.57,0.0,-0.29271,0.00011,27.58604]
[1777203169733,38.51,78106.26,0.0,-0.29285,0.00011,27.59204]
[1777203171708,38.51,78105.61,0.0,-0.29293,0.00011,27.59503]
[1777203171735,38.51,78104.11,0.0,-0.2931,0.00011,27.6018]
[1777203176350,38.51,78101.33,0.0,-0.29341,0.00011,27.61455]
[1777203176429,38.51,78101.33,0.0,-0.29341,0.00011,27.61455]
[1777203176740,38.51,78101.36,0.0,-0.29341,0.00011,27.61443]
[1777203176782,38.51,78101.36,0.0,-0.29341,0.00011,27.61443]
[1777203177741,38.51,78100.69,0.0,-0.29348,0.00011,27.61749]
[1777203177807,38.51,78100.69,0.0,-0.29348,0.00011,27.61749]
[1777203178653,38.51,78100.69,0.0,-0.29348,0.00011,27.61745]
[1777203179448,38.51,78100.69,0.0,-0.29348,0.00011,27.61745]
[1777203179479,38.51,78100.69,0.0,-0.29348,0.00011,27.61745]
[1777203179743,38.51,78081.24,0.0,-0.29565,0.00011,27.70457]
[1777203180408,38.51,78081.24,0.0,-0.29565,0.00011,27.70457]
[1777203180744,38.51,78082.02,0.0,-0.29556,0.00011,27.70103]
[1777203181434,38.51,78082.02,0.0,-0.29556,0.00011,27.70103]
[1777203181745,38.51,78082.3,0.0,-0.29553,0.00011,27.69978]
[1777203182306,38.51,78082.3,0.0,-0.29553,0.00011,27.69978]
[1777203182746,38.51,78082.39,0.0,-0.29552,0.00011,27.69934]
[1777203187751,38.51,78084.58,0.0,-0.29527,0.00011,27.68939]
[1777203192756,38.51,78091.0,0.0,-0.29455,0.00011,27.6606]
[1777203197761,38.51,78093.58,0.0,-0.29427,0.00011,27.64903]
[1777203202766,38.51,78094.43,0.0,-0.29417,0.00011,27.64529]
[1777203207771,38.51,78095.59,0.0,-0.29404,0.00011,27.64015]
[1777203212776,38.51,78099.22,0.0,-0.29363,0.00011,27.62083]
[1777203217439,38.51,78099.85,0.0,-0.29356,0.00011,27.61813]
[1777203217476,38.51,78099.85,0.0,-0.29356,0.00011,27.61813]
[1777203217781,38.51,78099.88,0.0,-0.29356,0.00011,27.61801]
[1777203218184,38.51,78099.88,0.0,-0.29356,0.00011,27.61801]
[1777203218194,38.51,78099.88,0.0,-0.29356,0.00011,27.61801]
[1777203218197,38.51,78099.88,0.0,-0.29356,0.00011,27.61801]
[1777203218782,38.51,78100.66,0.0,-0.29347,0.00011,27.61454]
[1777203221409,38.51,78102.41,0.0,-0.29328,0.00011,27.60675]
[1777203221785,38.51,78102.19,0.0,-0.29331,0.00011,27.60781]
[1777203226610,38.51,78102.27,0.0,-0.2933,0.00011,27.60758]
[1777203226790,38.51,78102.01,0.0,-0.29333,0.00011,27.60882]
[1777203231795,38.51,78102.35,0.0,-0.2933,0.00011,27.60751]
[1777203237801,38.51,78102.63,0.0,-0.29327,0.00011,27.60652]
[1777203242806,38.51,78104.11,0.0,-0.29311,0.00011,27.60009]
[1777203247811,38.52,78106.68,0.0,-0.29283,0.00011,27.58882]
[1777203248954,38.52,78106.33,0.0,-0.29287,0.00011,27.59046]
[1777203254302,38.52,78104.63,0.0,-0.29307,0.00011,27.59842]
[1777203256577,38.52,78103.68,0.0,-0.29318,0.00011,27.6028]
[1777203257074,38.52,78103.68,0.0,-0.29318,0.00011,27.60285]
[1777203257821,38.52,78103.11,0.0,-0.29324,0.00011,27.60546]
[1777203264619,38.52,78103.63,0.0,-0.29319,0.00011,27.6034]
[1777203269833,38.52,78102.75,0.0,-0.2933,0.00011,27.60763]
[1777203274838,38.52,78102.4,0.0,-0.29332,0.00011,27.60622]
[1777203279843,38.52,78102.22,0.0,-0.29335,0.00011,27.60726]
[1777203285849,38.52,78099.42,0.0,-0.29367,0.00011,27.62006]
[1777203287544,38.52,78096.3,0.0,-0.29401,0.00011,27.63409]
[1777203287851,38.52,78096.05,0.0,-0.29404,0.00011,27.63523]
[1777203289029,38.53,78096.05,0.0,-0.29404,0.00011,27.63524]
[1777203289661,38.53,78096.05,0.0,-0.29404,0.00011,27.63524]
[1777203298857,38.53,78094.33,0.0,-0.29424,0.00011,27.64304]
[1777203303870,38.53,78093.47,0.0,-0.29433,0.00011,27.64694]
[1777203309876,38.53,78093.51,0.0,-0.29433,0.00011,27.64677]
[1777203314881,38.53,78092.11,0.0,-0.29448,0.00011,27.65303]
[1777203317135,38.53,78092.05,0.0,-0.29449,0.00011,27.65332]
[1777203318776,38.53,78092.01,0.0,-0.2945,0.00011,27.65347]
[1777203318848,38.53,78092.01,0.0,-0.2945,0.00011,27.65346]
[1777203321888,38.53,78081.13,0.0,-0.29571,0.00011,27.70202]
[1777203322226,38.53,78081.13,0.0,-0.29571,0.00011,27.70202]
[1777203322889,38.52,78078.81,0.0,-0.29597,0.00011,27.71232]
[1777203323023,38.52,78078.81,0.0,-0.29597,0.00011,27.71232]
[1777203323890,38.52,78079.26,0.0,-0.29592,0.00011,27.71024]
[1777203328895,38.52,78078.71,0.0,-0.29597,0.00011,27.71239]
[1777203333900,38.52,78080.79,0.0,-0.29572,0.00011,27.69969]
[1777203338905,38.52,78081.32,0.0,-0.29565,0.00011,27.69711]
[1777203343910,38.52,78081.92,0.0,-0.29558,0.00011,27.6942]
[1777203346709,38.52,78082.28,0.0,-0.29554,0.00011,27.69251]
[1777203346810,38.52,78082.28,0.0,-0.29554,0.00011,27.69247]
[1777203351918,38.52,78082.73,0.0,-0.29548,0.00011,27.69029]
[1777203352085,38.52,78082.73,0.0,-0.29548,0.00011,27.69029]
[1777203352868,38.52,78082.73,0.0,-0.29548,0.00011,27.69029]
[1777203353603,38.52,78082.73,0.0,-0.29548,0.00011,27.69025]
[1777203353920,38.52,78082.43,0.0,-0.29551,0.00011,27.69155]
[1777203357263,38.52,78081.79,0.0,-0.29558,0.00011,27.6943]
[1777203357924,38.52,78081.86,0.0,-0.29557,0.00011,27.6939]
[1777203358828,38.52,78081.86,0.0,-0.29557,0.00011,27.6939]
[1777203358925,38.52,78081.39,0.0,-0.29562,0.00011,27.69596]
[1777203360413,38.52,78081.39,0.0,-0.29562,0.00011,27.69591]
[1777203360927,38.52,78080.82,0.0,-0.29569,0.00011,27.69841]
[1777203363551,38.52,78080.74,0.0,-0.29569,0.00011,27.6987]
[1777203363692,38.52,78080.74,0.0,-0.29569,0.00011,27.6987]
[1777203363791,38.51,78080.74,0.0,-0.29569,0.00011,27.69865]
[1777203368935,38.51,78078.65,0.0,-0.29593,0.00011,27.70795]
[1777203372838,38.51,78077.44,0.0,-0.29606,0.00011,27.71334]
[1777203372939,38.51,78076.99,0.0,-0.29611,0.00011,27.71533]
[1777203377944,38.51,78075.26,0.0,-0.2963,0.00011,27.72299]
[1777203382949,38.51,78074.1,0.0,-0.29643,0.00011,27.72805]
[1777203384129,38.51,78074.0,0.0,-0.29644,0.00011,27.72849]
[1777203384951,38.51,78073.73,0.0,-0.29647,0.00011,27.72965]
[1777203385532,38.51,78073.73,0.0,-0.29647,0.00011,27.72965]
[1777203390957,38.51,78068.36,0.0,-0.29707,0.00011,27.75328]
[1777203395962,38.51,78068.75,0.0,-0.297,0.00011,27.74818]
[1777203400967,38.51,78067.97,0.0,-0.29709,0.00011,27.75146]
[1777203402360,38.51,78067.53,0.0,-0.29714,0.00011,27.75334]
[1777203407974,38.51,78066.57,0.0,-0.29724,0.00011,27.75734]
[1777203412979,38.51,78065.46,0.0,-0.29736,0.00011,27.76203]
[1777203417984,38.51,78065.92,0.0,-0.2973,0.00011,27.75976]
[1777203422989,38.51,78066.46,0.0,-0.29723,0.00011,27.7571]
[1777203427994,38.5,78066.81,0.0,-0.29719,0.00011,27.75533]
[1777203432999,38.5,78064.94,0.0,-0.29739,0.00011,27.76335]
[1777203438004,38.5,78064.19,0.0,-0.29747,0.00011,27.76642]
[1777203438483,38.5,78064.19,0.0,-0.29747,0.00011,27.76642]
[1777203438569,38.5,78064.19,0.0,-0.29747,0.00011,27.76642]
[1777203439005,38.5,78065.55,0.0,-0.29732,0.00011,27.76035]
[1777203439875,38.5,78065.55,0.0,-0.29732,0.00011,27.76035]
[1777203441305,38.5,78068.72,0.0,-0.29696,0.00011,27.74624]
[1777203442008,38.5,78069.32,0.0,-0.29689,0.00011,27.74355]
[1777203445634,38.5,78069.58,0.0,-0.29686,0.00011,27.74228]
[1777203446012,38.5,78070.4,0.0,-0.29677,0.00011,27.73861]
[1777203446520,38.5,78070.4,0.0,-0.29677,0.00011,27.73861]
[1777203447013,38.5,78071.4,0.0,-0.29665,0.00011,27.73415]
[1777203451632,38.5,78072.55,0.0,-0.29652,0.00011,27.72896]
[1777203451923,38.5,78072.55,0.0,-0.29651,0.00011,27.72579]
[1777203453641,38.5,78073.04,0.0,-0.29645,0.00011,27.72359]
[1777203454083,38.5,78073.43,0.0,-0.29641,0.00011,27.72184]
[1777203460026,38.5,78073.99,0.0,-0.29634,0.00011,27.7193]
[1777203466021,38.5,78074.1,0.0,-0.29633,0.00011,27.71875]
[1777203467185,38.5,78074.1,0.0,-0.29633,0.00011,27.71875]
[1777203467797,38.5,78074.1,0.0,-0.29633,0.00011,27.71875]
[1777203476046,38.5,78076.2,0.0,-0.2961,0.00011,27.70938]
[1777203478486,38.5,78076.57,0.0,-0.29605,0.00011,27.70774]
[1777203479049,38.5,78076.53,0.0,-0.29606,0.00011,27.70792]
[1777203484055,38.5,78076.46,0.0,-0.29607,0.00011,27.70823]
[1777203490061,38.5,78078.48,0.0,-0.29584,0.00011,27.69927]
[1777203495066,38.5,78078.31,0.0,-0.29586,0.00011,27.70003]
[1777203500896,38.5,78078.13,0.0,-0.29588,0.00011,27.70089]
[1777203506077,38.5,78078.33,0.0,-0.29586,0.00011,27.70004]
[1777203512083,38.5,78078.8,0.0,-0.29579,0.00011,27.69482]
[1777203516414,38.5,78079.28,0.0,-0.29574,0.00011,27.69275]
[1777203520911,38.5,78081.34,0.0,-0.29551,0.00011,27.6836]
[1777203522327,38.5,78081.8,0.0,-0.29546,0.00011,27.68161]
[1777203523479,38.5,78081.8,0.0,-0.29546,0.00011,27.68161]
[1777203529100,38.5,78085.42,0.0,-0.29506,0.00011,27.66562]
[1777203534105,38.5,78086.41,0.0,-0.29496,0.00011,27.66142]
[1777203539112,38.5,78088.88,0.0,-0.29468,0.00011,27.65058]
[1777203544117,38.5,78082.74,0.0,-0.29538,0.00011,27.67822]
[1777203547490,38.5,78083.32,0.0,-0.29531,0.00011,27.67569]
[1777203554127,38.51,78076.23,0.0,-0.29611,0.00011,27.70738]
[1777203555477,38.51,78076.24,0.0,-0.29611,0.00011,27.70733]
[1777203557745,38.51,78075.94,0.0,-0.29614,0.00011,27.70866]
[1777203558131,38.51,78075.83,0.0,-0.29615,0.00011,27.70915]
[1777203563136,38.5,78073.73,0.0,-0.29639,0.00011,27.71846]
[1777203568141,38.5,78072.6,0.0,-0.29651,0.00011,27.72338]
[1777203573146,38.5,78071.91,0.0,-0.29657,0.00011,27.72319]
[1777203578151,38.5,78071.87,0.0,-0.29657,0.00011,27.72329]
[1777203583156,38.5,78071.79,0.0,-0.29658,0.00011,27.72355]
[1777203588161,38.5,78071.86,0.0,-0.29657,0.00011,27.72317]
[1777203593166,38.5,78071.54,0.0,-0.2966,0.00011,27.72448]
[1777203598171,38.5,78071.38,0.0,-0.29662,0.00011,27.72507]
[1777203603176,38.5,78071.39,0.0,-0.29661,0.00011,27.72493]
[1777203608181,38.5,78071.57,0.0,-0.29659,0.00011,27.72405]
[1777203614186,38.5,78071.62,0.0,-0.29658,0.00011,27.72374]
[1777203615857,38.5,78071.99,0.0,-0.29654,0.00011,27.72208]
[1777203616682,38.5,78072.28,0.0,-0.29651,0.00011,27.7207]
[1777203616760,38.5,78072.28,0.0,-0.29651,0.00011,27.7207]
[1777203618717,38.5,78072.69,0.0,-0.29646,0.00011,27.71874]
[1777203622648,38.5,78071.93,0.0,-0.29654,0.00011,27.72186]
[1777203622792,38.5,78071.93,0.0,-0.29654,0.00011,27.72186]
[1777203623443,38.5,78072.65,0.0,-0.29646,0.00011,27.71857]
[1777203624437,38.5,78072.65,0.0,-0.29645,0.00011,27.71851]
[1777203627069,38.5,78072.2,0.0,-0.2965,0.00011,27.72037]
[1777203628909,38.5,78072.2,0.0,-0.2965,0.00011,27.72023]
[1777203632767,38.5,78072.13,0.0,-0.29649,0.00011,27.71736]
[1777203632809,38.5,78072.13,0.0,-0.29649,0.00011,27.71736]
[1777203632822,38.5,78072.13,0.0,-0.29649,0.00011,27.71736]
[1777203632860,38.49,78072.13,0.0,-0.29649,0.00011,27.71735]
[1777203638210,38.49,78071.95,0.0,-0.29651,0.00011,27.71805]
[1777203644216,38.49,78071.9,0.0,-0.29651,0.00011,27.71819]
[1777203649221,38.49,78070.79,0.0,-0.29663,0.00011,27.72303]
[1777203655227,38.49,78070.96,0.0,-0.29661,0.00011,27.72218]
[1777203660232,38.49,78072.11,0.0,-0.29648,0.00011,27.71698]
[1777203665237,38.49,78071.75,0.0,-0.29652,0.00011,27.71854]
[1777203670242,38.49,78079.01,0.0,-0.2957,0.00011,27.68606]
[1777203675247,38.49,78080.22,0.0,-0.29556,0.00011,27.68049]
[1777203675389,38.49,78080.22,0.0,-0.29556,0.00011,27.68049]
[1777203675409,38.49,78080.22,0.0,-0.29556,0.00011,27.68049]
[1777203676248,38.49,78080.98,0.0,-0.29548,0.00011,27.67707]
[1777203677638,38.49,78082.22,0.0,-0.29534,0.00011,27.6715]
[1777203678250,38.49,78082.84,0.0,-0.29527,0.00011,27.66869]
[1777203683255,38.49,78084.34,0.0,-0.2951,0.00011,27.66192]
[1777203688260,38.49,78086.03,0.0,-0.29491,0.00011,27.65428]
[1777203693265,38.49,78087.87,0.0,-0.29469,0.00011,27.64286]
[1777203698270,38.49,78090.14,0.0,-0.29443,0.00011,27.63271]
[1777203703275,38.49,78091.06,0.0,-0.29433,0.00011,27.62869]
[1777203706059,38.49,78090.55,0.0,-0.29439,0.00011,27.63096]
[1777203706150,38.49,78090.55,0.0,-0.29439,0.00011,27.63097]
[1777203711283,38.49,78090.07,0.0,-0.29445,0.00011,27.63334]
[1777203711639,38.49,78090.07,0.0,-0.29445,0.00011,27.63334]
[1777203717323,38.49,78088.09,0.0,-0.29468,0.00011,27.64245]
[1777203718290,38.49,78087.27,0.0,-0.29477,0.00011,27.64619]
[1777203724296,38.49,78085.69,0.0,-0.29496,0.00011,27.65365]
[1777203729301,38.5,78084.27,0.0,-0.29512,0.00011,27.66026]
[1777203734305,38.5,78084.28,0.0,-0.29513,0.00011,27.66053]
[1777203735116,38.5,78084.28,0.0,-0.29513,0.00011,27.66053]
[1777203735217,38.5,78084.28,0.0,-0.29513,0.00011,27.66058]
[1777203740311,38.5,78082.01,0.0,-0.29539,0.00011,27.67095]
[1777203745983,38.5,78081.45,0.0,-0.29545,0.00011,27.67365]
[1777203751322,38.5,78081.01,0.0,-0.29549,0.00011,27.67267]
[1777203756327,38.5,78080.08,0.0,-0.2956,0.00011,27.67702]
[1777203762333,38.5,78079.3,0.0,-0.29569,0.00011,27.68069]
[1777203767384,38.5,78078.72,0.0,-0.29576,0.00011,27.68339]
[1777203773172,38.5,78078.25,0.0,-0.29582,0.00011,27.68565]
[1777203778349,38.51,78077.92,0.0,-0.29586,0.00011,27.68727]
[1777203783354,38.51,78078.2,0.0,-0.29583,0.00011,27.68611]
[1777203783397,38.51,78078.2,0.0,-0.29583,0.00011,27.68611]
[1777203784313,38.51,78078.2,0.0,-0.29583,0.00011,27.68611]
[1777203787326,38.51,78080.16,0.0,-0.29561,0.00011,27.67747]
[1777203787346,38.51,78080.16,0.0,-0.29561,0.00011,27.67749]
[1777203792356,38.51,78078.03,0.0,-0.29585,0.00011,27.68711]
[1777203797368,38.51,78077.19,0.0,-0.29595,0.00011,27.69098]
[1777203801444,38.51,78076.73,0.0,-0.296,0.00011,27.69309]
[1777203801517,38.51,78076.73,0.0,-0.296,0.00011,27.69309]
[1777203802373,38.51,78076.42,0.0,-0.29604,0.00011,27.69448]
[1777203805566,38.51,78076.29,0.0,-0.29605,0.00011,27.69511]
[1777203806377,38.51,78076.25,0.0,-0.29606,0.00011,27.6953]
[1777203808233,38.51,78076.25,0.0,-0.29606,0.00011,27.6953]
[1777203808440,38.51,78076.25,0.0,-0.29606,0.00011,27.69533]
[1777203809867,38.51,78075.21,0.0,-0.29618,0.00011,27.69997]
[1777203811654,38.51,78072.91,0.0,-0.29642,0.00011,27.70705]
[1777203813383,38.51,78072.95,0.0,-0.29641,0.00011,27.70687]
[1777203818388,38.51,78074.07,0.0,-0.29629,0.00011,27.70192]
[1777203823393,38.51,78073.23,0.0,-0.29638,0.00011,27.70568]
[1777203828398,38.51,78072.76,0.0,-0.29644,0.00011,27.70778]
[1777203834404,38.51,78077.32,0.0,-0.29593,0.00011,27.68758]
[1777203839411,38.51,78076.51,0.0,-0.29602,0.00011,27.69125]
[1777203844416,38.51,78076.02,0.0,-0.29608,0.00011,27.69354]
[1777203849421,38.51,78075.68,0.0,-0.29612,0.00011,27.6951]
[1777203854426,38.51,78075.51,0.0,-0.29614,0.00011,27.69594]
[1777203859431,38.51,78075.52,0.0,-0.29614,0.00011,27.69594]
[1777203864435,38.51,78075.09,0.0,-0.29619,0.00011,27.69791]
[1777203869440,38.51,78071.75,0.0,-0.29656,0.00011,27.71281]
[1777203874445,38.51,78071.16,0.0,-0.29661,0.00011,27.71222]
[1777203879450,38.51,78069.43,0.0,-0.2968,0.00011,27.71986]
[1777203884455,38.51,78067.23,0.0,-0.29705,0.00011,27.72953]
[1777203889460,38.51,78065.78,0.0,-0.29721,0.00011,27.73584]
[1777203894465,38.51,78064.33,0.0,-0.29737,0.00011,27.74214]
[1777203894553,38.51,78064.33,0.0,-0.29737,0.00011,27.74214]
[1777203900471,38.51,78062.69,0.0,-0.29755,0.00011,27.74916]
[1777203905476,38.51,78062.2,0.0,-0.2976,0.00011,27.75116]
[1777203910480,38.51,78064.55,0.0,-0.29733,0.00011,27.74059]
[1777203915485,38.51,78066.01,0.0,-0.29716,0.00011,27.73399]
[1777203919566,38.51,78066.82,0.0,-0.29707,0.00011,27.73029]
[1777203919595,38.51,78066.82,0.0,-0.29707,0.00011,27.73029]
[1777203919624,38.51,78066.82,0.0,-0.29707,0.00011,27.73029]
[1777203919754,38.51,78066.82,0.0,-0.29707,0.00011,27.73029]
[1777203919884,38.51,78066.82,0.0,-0.29707,0.00011,27.73029]
[1777203919921,38.51,78066.82,0.0,-0.29707,0.00011,27.73029]
[1777203920081,38.51,78066.82,0.0,-0.29707,0.00011,27.73029]
[1777203920470,38.51,78066.82,0.0,-0.29707,0.00011,27.73029]
[1777203920490,38.51,78067.63,0.0,-0.29698,0.00011,27.7267]
[1777203920509,38.51,78067.63,0.0,-0.29698,0.00011,27.7267]
[1777203921427,38.51,78067.63,0.0,-0.29698,0.00011,27.7267]
[1777203921491,38.51,78046.9,0.0,-0.29931,0.00011,27.81809]
[1777203922849,38.5,78041.44,0.0,-0.29992,0.00011,27.84191]
[1777203924395,38.5,78041.07,0.0,-0.29996,0.00011,27.84343]
[1777203924406,38.5,78041.07,0.0,-0.29996,0.00011,27.84331]
[1777203924540,38.5,78041.07,0.0,-0.29996,0.00011,27.84331]
[1777203924725,38.5,78041.07,0.0,-0.29996,0.00011,27.84331]
[1777203924750,38.5,78041.07,0.0,-0.29996,0.00011,27.84331]
[1777203925495,38.5,78041.07,0.0,-0.29996,0.00011,27.84331]
[1777203925495,38.5,78042.08,0.0,-0.29984,0.00011,27.83877]
[1777203926496,38.5,78046.11,0.0,-0.29938,0.00011,27.82099]
[1777203931501,38.5,78046.91,0.0,-0.29927,0.00011,27.81381]
[1777203936506,38.5,78047.41,0.0,-0.2992,0.00011,27.81114]
[1777203941511,38.49,78047.18,0.0,-0.29921,0.00011,27.81166]
[1777203944657,38.49,78045.3,0.0,-0.29942,0.00011,27.81964]
[1777203945732,38.49,78045.3,0.0,-0.29941,0.00011,27.81953]
[1777203945764,38.49,78045.3,0.0,-0.29941,0.00011,27.81953]
[1777203946457,38.49,78045.3,0.0,-0.29941,0.00011,27.81943]
[1777203946831,38.49,78045.3,0.0,-0.29941,0.00011,27.81943]
[1777203947787,38.49,78045.3,0.0,-0.29941,0.00011,27.81932]
[1777203948518,38.49,78044.77,0.0,-0.29947,0.00011,27.82155]
[1777203950197,38.49,78044.77,0.0,-0.29946,0.00011,27.82144]
[1777203951861,38.49,78044.97,0.0,-0.29944,0.00011,27.82036]
[1777203952522,38.49,78044.73,0.0,-0.29946,0.00011,27.82129]
[1777203957530,38.49,78045.26,0.0,-0.29939,0.00011,27.81847]
[1777203958747,38.49,78045.26,0.0,-0.29939,0.00011,27.81847]
[1777203959643,38.48,78045.3,0.0,-0.29938,0.00011,27.81809]
[1777203964054,38.48,78043.7,0.0,-0.29955,0.00011,27.82481]
[1777203964537,38.48,78043.67,0.0,-0.29955,0.00011,27.82475]
[1777203965201,38.48,78043.67,0.0,-0.29955,0.00011,27.82475]
[1777203966071,38.48,78043.63,0.0,-0.29955,0.00011,27.8248]
[1777203967540,38.48,78043.94,0.0,-0.29951,0.00011,27.82324]
[1777203972545,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203972727,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203972768,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203972818,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203972885,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203972935,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203972994,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203973025,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203973055,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203973086,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203973116,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203973147,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203973179,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203973215,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203973246,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203973276,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203973306,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203973337,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203973368,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203973399,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203973430,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203973460,38.48,78044.32,0.0,-0.29946,0.00011,27.82109]
[1777203973438,38.48,78044.32,0.0,-0.29946,0.00011,27.82099]
[1777203973760,38.48,78044.32,0.0,-0.29946,0.00011,27.82099]
[1777203973788,38.48,78044.32,0.0,-0.29946,0.00011,27.82099]
[1777203973819,38.48,78044.32,0.0,-0.29946,0.00011,27.82099]
[1777203973848,38.48,78044.32,0.0,-0.29946,0.00011,27.82099]
[1777203973881,38.48,78044.32,0.0,-0.29946,0.00011,27.82099]
[1777203973915,38.48,78044.32,0.0,-0.29946,0.00011,27.82099]
[1777203973932,38.48,78044.32,0.0,-0.29946,0.00011,27.82099]
[1777203974547,38.48,78045.28,0.0,-0.29935,0.00011,27.81665]
[1777203979553,38.47,78047.32,0.0,-0.29911,0.00011,27.80725]
[1777203984558,38.47,78047.67,0.0,-0.29906,0.00011,27.8053]
[1777203985416,38.47,78047.67,0.0,-0.29906,0.00011,27.8053]
[1777203985517,38.47,78047.67,0.0,-0.29906,0.00011,27.80522]
[1777203986859,38.47,78047.12,0.0,-0.29912,0.00011,27.80755]
[1777203987561,38.47,78046.72,0.0,-0.29916,0.00011,27.8092]
[1777203991319,38.47,78047.41,0.0,-0.29907,0.00011,27.80593]
[1777203991567,38.47,78047.45,0.0,-0.29905,0.00011,27.80252]
[1777203997815,38.47,78047.19,0.0,-0.29907,0.00011,27.80314]
[1777204001271,38.46,78047.02,0.0,-0.29909,0.00011,27.80375]
[1777204002738,38.46,78047.05,0.0,-0.29908,0.00011,27.80334]
[1777204002744,38.46,78047.05,0.0,-0.29908,0.00011,27.80334]
[1777204003264,38.46,78047.05,0.0,-0.29908,0.00011,27.80334]
[1777204003579,38.46,78048.93,0.0,-0.29886,0.00011,27.79499]
[1777204008584,38.46,78050.54,0.0,-0.29867,0.00011,27.78755]
[1777204013374,38.46,78052.81,0.0,-0.29841,0.00011,27.77729]
[1777204013475,38.46,78052.81,0.0,-0.29841,0.00011,27.77723]
[1777204018594,38.46,78053.45,0.0,-0.29833,0.00011,27.77411]
[1777204023599,38.46,78052.78,0.0,-0.2984,0.00011,27.77679]
[1777204025360,38.46,78052.78,0.0,-0.2984,0.00011,27.77672]
[1777204025601,38.46,78050.65,0.0,-0.29864,0.00011,27.7861]
[1777204026976,38.46,78050.65,0.0,-0.29864,0.00011,27.78604]
[1777204026990,38.46,78050.65,0.0,-0.29864,0.00011,27.78604]
[1777204027603,38.45,78050.31,0.0,-0.29867,0.00011,27.78745]
[1777204030251,38.45,78050.16,0.0,-0.29869,0.00011,27.788]
[1777204030606,38.45,78050.96,0.0,-0.29859,0.00011,27.78441]
[1777204031475,38.45,78050.96,0.0,-0.29859,0.00011,27.78441]
[1777204031577,38.45,78050.96,0.0,-0.29859,0.00011,27.78434]
[1777204034739,38.45,78050.83,0.0,-0.2986,0.00011,27.78473]
[1777204035611,38.45,78050.85,0.0,-0.2986,0.00011,27.78456]
[1777204041334,38.45,78051.87,0.0,-0.29848,0.00011,27.78]
[1777204041617,38.45,78051.77,0.0,-0.29849,0.00011,27.78017]
[1777204043214,38.45,78053.21,0.0,-0.29832,0.00011,27.77373]
[1777204043619,38.45,78053.41,0.0,-0.2983,0.00011,27.7728]
[1777204048624,38.45,78053.7,0.0,-0.29826,0.00011,27.77129]
[1777204053629,38.45,78053.28,0.0,-0.29829,0.00011,27.76971]
[1777204054308,38.45,78053.28,0.0,-0.29829,0.00011,27.76971]
[1777204054630,38.45,78053.25,0.0,-0.29829,0.00011,27.76981]
[1777204059635,38.45,78053.01,0.0,-0.29831,0.00011,27.77062]
[1777204064640,38.44,78052.94,0.0,-0.29831,0.00011,27.77066]
[1777204066319,38.44,78053.18,0.0,-0.29828,0.00011,27.76955]
[1777204066642,38.44,78053.34,0.0,-0.29826,0.00011,27.76879]
[1777204072648,38.44,78054.47,0.0,-0.29813,0.00011,27.76349]
[1777204074630,38.44,78054.48,0.0,-0.29813,0.00011,27.76345]
[1777204074650,38.44,78053.89,0.0,-0.29819,0.00011,27.76599]
[1777204075586,38.44,78053.89,0.0,-0.29819,0.00011,27.76599]
[1777204075651,38.44,78053.86,0.0,-0.2982,0.00011,27.76606]
[1777204080656,38.44,78051.96,0.0,-0.29841,0.00011,27.77428]
[1777204085660,38.44,78055.15,0.0,-0.29804,0.00011,27.7599]
[1777204090665,38.44,78055.33,0.0,-0.29802,0.00011,27.75891]
[1777204091860,38.44,78055.37,0.0,-0.29801,0.00011,27.75867]
[1777204091869,38.44,78055.37,0.0,-0.29801,0.00011,27.75867]
[1777204092172,38.44,78055.37,0.0,-0.29801,0.00011,27.75867]
[1777204092543,38.44,78055.37,0.0,-0.29801,0.00011,27.75867]
[1777204092643,38.44,78055.37,0.0,-0.29801,0.00011,27.75864]
[1777204093391,38.44,78055.37,0.0,-0.29801,0.00011,27.75864]
[1777204093668,38.44,78055.37,0.0,-0.29801,0.00011,27.7586]
[1777204095267,38.44,78053.92,0.0,-0.29817,0.00011,27.76497]
[1777204095670,38.44,78053.9,0.0,-0.29817,0.00011,27.76504]
[1777204097865,38.44,78055.06,0.0,-0.29804,0.00011,27.7598]
[1777204098266,38.44,78055.06,0.0,-0.29804,0.00011,27.7598]
[1777204102570,38.44,78054.5,0.0,-0.2981,0.00011,27.76214]
[1777204107682,38.43,78060.27,0.0,-0.29744,0.00011,27.7364]
[1777204113165,38.43,78062.17,0.0,-0.29721,0.00011,27.72474]
[1777204119694,38.43,78064.25,0.0,-0.29698,0.00011,27.71549]
[1777204121736,38.43,78064.25,0.0,-0.29698,0.00011,27.71549]
[1777204122697,38.43,78066.5,0.0,-0.29673,0.00011,27.70549]
[1777204128703,38.44,78074.52,0.0,-0.29583,0.00011,27.66997]
[1777204132927,38.44,78076.35,0.0,-0.29563,0.00011,27.66198]
[1777204134310,38.44,78076.71,0.0,-0.29559,0.00011,27.6604]
[1777204134323,38.44,78076.71,0.0,-0.29559,0.00011,27.6604]
[1777204134325,38.44,78076.71,0.0,-0.29559,0.00011,27.6604]
[1777204134709,38.44,78077.95,0.0,-0.29545,0.00011,27.65492]
[1777204137814,38.44,78080.01,0.0,-0.29523,0.00011,27.64589]
[1777204138701,38.44,78080.01,0.0,-0.29523,0.00011,27.64596]
[1777204143718,38.44,78089.07,0.0,-0.29422,0.00011,27.60571]
[1777204148723,38.44,78090.69,0.0,-0.29405,0.00011,27.59893]
[1777204154729,38.45,78091.56,0.0,-0.29397,0.00011,27.5957]
[1777204156395,38.45,78091.56,0.0,-0.29397,0.00011,27.5957]
[1777204157178,38.45,78092.9,0.0,-0.29383,0.00011,27.58993]
[1777204157402,38.45,78092.9,0.0,-0.29383,0.00011,27.58993]
[1777204159206,38.45,78092.9,0.0,-0.29383,0.00011,27.58993]
[1777204164740,38.45,78093.02,0.0,-0.29384,0.00011,27.59029]
[1777204165800,38.45,78092.99,0.0,-0.29384,0.00011,27.59057]
[1777204166361,38.45,78092.99,0.0,-0.29384,0.00011,27.59057]
[1777204173504,38.46,78095.19,0.0,-0.2936,0.00011,27.57833]
[1777204179755,38.46,78096.16,0.0,-0.29351,0.00011,27.57489]
[1777204184760,38.47,78096.19,0.0,-0.29352,0.00011,27.57538]
[1777204189765,38.47,78096.74,0.0,-0.29348,0.00011,27.57354]
[1777204193715,38.47,78096.77,0.0,-0.29348,0.00011,27.57379]
[1777204198774,38.47,78098.03,0.0,-0.29336,0.00011,27.56888]
[1777204203779,38.48,78103.1,0.0,-0.29281,0.00011,27.54672]
[1777204209785,38.5,78109.5,0.0,-0.29222,0.00011,27.52298]
[1777204214790,38.51,78108.25,0.0,-0.29237,0.00011,27.52917]
[1777204220796,38.51,78107.38,0.0,-0.29248,0.00011,27.53366]
[1777204221391,38.51,78107.38,0.0,-0.29248,0.00011,27.53366]
[1777204221797,38.51,78106.74,0.0,-0.29255,0.00011,27.53664]
[1777204226802,38.51,78106.72,0.0,-0.29256,0.00011,27.53714]
[1777204231807,38.51,78106.52,0.0,-0.29258,0.00011,27.53529]
[1777204236812,38.52,78105.95,0.0,-0.29265,0.00011,27.5383]
[1777204241817,38.52,78105.93,0.0,-0.29266,0.00011,27.53879]
[1777204246825,38.52,78105.64,0.0,-0.29271,0.00011,27.54065]
[1777204247803,38.52,78105.64,0.0,-0.29271,0.00011,27.54081]
[1777204252829,38.53,78105.36,0.0,-0.29276,0.00011,27.54291]
[1777204258835,38.53,78105.44,0.0,-0.29277,0.00011,27.54345]
[1777204263840,38.54,78104.97,0.0,-0.29285,0.00011,27.54638]
[1777204269846,38.54,78105.21,0.0,-0.29284,0.00011,27.54625]
[1777204274851,38.54,78105.01,0.0,-0.29288,0.00011,27.54791]
[1777204280857,38.55,78107.48,0.0,-0.29263,0.00011,27.5377]
[1777204286863,38.55,78106.35,0.0,-0.29277,0.00011,27.54375]
[1777204291868,38.56,78109.35,0.0,-0.29244,0.00011,27.52781]
[1777204296873,38.57,78114.11,0.0,-0.29197,0.00011,27.50881]
[1777204299836,38.58,78115.0,0.0,-0.29192,0.00011,27.50678]
[1777204299855,38.58,78115.0,0.0,-0.29192,0.00011,27.50678]
[1777204299876,38.58,78116.93,0.0,-0.2917,0.00011,27.49813]
[1777204300277,38.58,78116.93,0.0,-0.2917,0.00011,27.49813]
[1777204300289,38.58,78116.93,0.0,-0.2917,0.00011,27.49813]
[1777204300293,38.58,78116.93,0.0,-0.2917,0.00011,27.49813]
[1777204300877,38.58,78117.92,0.0,-0.2916,0.00011,27.49378]
[1777204301576,38.58,78117.92,0.0,-0.2916,0.00011,27.49378]
[1777204301878,38.58,78119.98,0.0,-0.29137,0.00011,27.4846]
[1777204306883,38.59,78121.36,0.0,-0.29124,0.00011,27.47912]
[1777204311888,38.59,78122.6,0.0,-0.29111,0.00011,27.47416]
[1777204317532,38.59,78119.96,0.0,-0.29142,0.00011,27.48661]
[1777204322899,38.6,78119.17,0.0,-0.29152,0.00011,27.49095]
[1777204327904,38.6,78118.69,0.0,-0.29159,0.00011,27.49368]
[1777204332400,38.6,78117.69,0.0,-0.29171,0.00011,27.4986]
[1777204332909,38.6,78117.63,0.0,-0.29172,0.00011,27.49899]
[1777204338326,38.6,78117.19,0.0,-0.29178,0.00011,27.50136]
[1777204343548,38.61,78116.24,0.0,-0.29189,0.00011,27.50625]
[1777204345319,38.61,78116.0,0.0,-0.29193,0.00011,27.50751]
[1777204345329,38.61,78116.0,0.0,-0.29193,0.00011,27.50751]
[1777204345332,38.61,78116.0,0.0,-0.29193,0.00011,27.50751]
[1777204345336,38.61,78116.0,0.0,-0.29193,0.00011,27.50751]
[1777204345923,38.61,78116.0,0.0,-0.29193,0.00011,27.50761]
[1777204350928,38.61,78114.46,0.0,-0.29211,0.00011,27.51498]
[1777204355933,38.61,78113.69,0.0,-0.29219,0.00011,27.51568]
[1777204360938,38.61,78112.81,0.0,-0.29229,0.00011,27.52002]
[1777204365943,38.62,78110.83,0.0,-0.29252,0.00011,27.52927]
[1777204370948,38.62,78110.57,0.0,-0.29256,0.00011,27.53079]
[1777204375953,38.62,78111.96,0.0,-0.29241,0.00011,27.52485]
[1777204376538,38.62,78111.96,0.0,-0.29241,0.00011,27.52485]
[1777204385963,38.62,78112.29,0.0,-0.29239,0.00011,27.52407]
[1777204390968,38.62,78113.04,0.0,-0.29232,0.00011,27.52107]
[1777204395973,38.63,78113.04,0.0,-0.29232,0.00011,27.52143]
[1777204400279,38.63,78113.11,0.0,-0.29232,0.00011,27.52133]
[1777204400715,38.63,78113.11,0.0,-0.29232,0.00011,27.52133]
[1777204400978,38.63,78113.1,0.0,-0.29232,0.00011,27.5215]
[1777204405983,38.63,78104.25,0.0,-0.29331,0.00011,27.56154]
[1777204410988,38.63,78103.17,0.0,-0.29344,0.00011,27.56655]
[1777204416994,38.63,78101.78,0.0,-0.29358,0.00011,27.56974]
[1777204417148,38.63,78101.78,0.0,-0.29358,0.00011,27.56974]
[1777204417995,38.63,78103.2,0.0,-0.29342,0.00011,27.5634]
[1777204423000,38.63,78105.58,0.0,-0.29316,0.00011,27.55288]
[1777204426533,38.63,78105.23,0.0,-0.2932,0.00011,27.55458]
[1777204427281,38.63,78105.29,0.0,-0.2932,0.00011,27.55441]
[1777204428005,38.63,78106.26,0.0,-0.29309,0.00011,27.55015]
[1777204433010,38.64,78108.85,0.0,-0.29282,0.00011,27.53901]
[1777204438015,38.64,78109.71,0.0,-0.29273,0.00011,27.53568]
[1777204443509,38.64,78110.02,0.0,-0.29271,0.00011,27.53482]
[1777204450027,38.64,78110.66,0.0,-0.29266,0.00011,27.53274]
[1777204450287,38.64,78110.66,0.0,-0.29266,0.00011,27.53274]
[1777204452015,38.65,78110.66,0.0,-0.29266,0.00011,27.53296]
[1777204457035,38.65,78111.11,0.0,-0.29263,0.00011,27.5315]
[1777204462800,38.65,78111.26,0.0,-0.29262,0.00011,27.53129]
[1777204469047,38.66,78112.72,0.0,-0.29248,0.00011,27.52559]
[1777204474052,38.66,78111.82,0.0,-0.29258,0.00011,27.52703]
[1777204479057,38.66,78111.5,0.0,-0.29262,0.00011,27.52903]
[1777204484062,38.66,78111.39,0.0,-0.29265,0.00011,27.53009]
[1777204490069,38.67,78110.07,0.0,-0.29281,0.00011,27.53665]
[1777204495074,38.67,78110.4,0.0,-0.29278,0.00011,27.53566]
[1777204500079,38.67,78110.45,0.0,-0.29279,0.00011,27.53594]
[1777204503381,38.67,78110.58,0.0,-0.29278,0.00011,27.53564]
[1777204504466,38.67,78110.61,0.0,-0.29278,0.00011,27.53562]
[1777204511090,38.68,78110.75,0.0,-0.29278,0.00011,27.5357]
[1777204516095,38.68,78110.52,0.0,-0.29282,0.00011,27.53722]
[1777204521100,38.68,78110.65,0.0,-0.29282,0.00011,27.53715]
[1777204521363,38.68,78110.65,0.0,-0.29282,0.00011,27.53715]
[1777204527105,38.69,78110.73,0.0,-0.29282,0.00011,27.53737]
[1777204532177,38.69,78110.79,0.0,-0.29281,0.00011,27.53441]
[1777204537182,38.69,78110.85,0.0,-0.29281,0.00011,27.53462]
[1777204541123,38.69,78110.91,0.0,-0.29281,0.00011,27.53464]
[1777204546236,38.7,78111.24,0.0,-0.29279,0.00011,27.53364]
[1777204547857,38.7,78111.24,0.0,-0.29279,0.00011,27.53384]
[1777204553198,38.7,78111.44,0.0,-0.29278,0.00011,27.53352]
[1777204558203,38.7,78111.92,0.0,-0.29274,0.00011,27.53182]
[1777204559483,38.7,78111.89,0.0,-0.29275,0.00011,27.53208]
[1777204559489,38.7,78111.89,0.0,-0.29275,0.00011,27.53208]
[1777204559566,38.7,78111.89,0.0,-0.29275,0.00011,27.53208]
[1777204559667,38.7,78111.89,0.0,-0.29275,0.00011,27.53208]
[1777204559700,38.7,78111.89,0.0,-0.29275,0.00011,27.53208]
[1777204559733,38.7,78111.89,0.0,-0.29275,0.00011,27.53208]
[1777204559766,38.7,78111.89,0.0,-0.29275,0.00011,27.53208]
[1777204559803,38.7,78111.89,0.0,-0.29275,0.00011,27.53208]
[1777204559832,38.7,78111.89,0.0,-0.29275,0.00011,27.53208]
[1777204559863,38.7,78111.89,0.0,-0.29275,0.00011,27.53208]
[1777204559894,38.7,78111.89,0.0,-0.29275,0.00011,27.53208]
[1777204559930,38.7,78111.89,0.0,-0.29275,0.00011,27.53208]
[1777204559955,38.7,78111.89,0.0,-0.29275,0.00011,27.53208]
[1777204559987,38.7,78111.89,0.0,-0.29275,0.00011,27.53208]
[1777204560017,38.7,78111.89,0.0,-0.29275,0.00011,27.53208]
[1777204560046,38.7,78111.89,0.0,-0.29275,0.00011,27.53208]
[1777204560058,38.7,78111.89,0.0,-0.29275,0.00011,27.53208]
[1777204560787,38.7,78111.89,0.0,-0.29275,0.00011,27.53208]
[1777204561365,38.7,78117.98,0.0,-0.29208,0.00011,27.50482]
[1777204562602,38.7,78119.46,0.0,-0.29191,0.00011,27.49823]
[1777204562626,38.7,78119.46,0.0,-0.29191,0.00011,27.49823]
[1777204563208,38.7,78122.38,0.0,-0.29159,0.00011,27.48514]
[1777204567408,38.71,78121.22,0.0,-0.29173,0.00011,27.49073]
[1777204568214,38.71,78121.22,0.0,-0.29173,0.00011,27.49073]
[1777204568213,38.71,78121.54,0.0,-0.29169,0.00011,27.48937]
[1777204572452,38.71,78122.98,0.0,-0.29154,0.00011,27.48317]
[1777204573965,38.71,78123.09,0.0,-0.29153,0.00011,27.48278]
[1777204574012,38.71,78123.09,0.0,-0.29153,0.00011,27.48278]
[1777204575512,38.71,78123.85,0.0,-0.29145,0.00011,27.47953]
[1777204576221,38.71,78126.39,0.0,-0.29117,0.00011,27.46816]
[1777204577533,38.71,78126.76,0.0,-0.29114,0.00011,27.46661]
[1777204577672,38.71,78126.76,0.0,-0.29114,0.00011,27.46661]
[1777204578223,38.71,78127.31,0.0,-0.29108,0.00011,27.46421]
[1777204579235,38.71,78127.83,0.0,-0.29102,0.00011,27.46194]
[1777204579561,38.71,78127.83,0.0,-0.29102,0.00011,27.46194]
[1777204581293,38.71,78125.33,0.0,-0.2913,0.00011,27.47349]
[1777204581337,38.71,78125.33,0.0,-0.2913,0.00011,27.47349]
[1777204581352,38.71,78125.33,0.0,-0.2913,0.00011,27.47349]
[1777204582227,38.71,78123.0,0.0,-0.29156,0.00011,27.48407]
[1777204587232,38.71,78120.33,0.0,-0.29187,0.00011,27.49647]
[1777204593113,38.72,78120.32,0.0,-0.29187,0.00011,27.49675]
[1777204599244,38.72,78119.73,0.0,-0.29194,0.00011,27.49691]
[1777204601863,38.72,78119.72,0.0,-0.29194,0.00011,27.49705]
[1777204602247,38.72,78119.77,0.0,-0.29194,0.00011,27.49689]
[1777204606571,38.72,78119.78,0.0,-0.29194,0.00011,27.49714]
[1777204606644,38.72,78119.78,0.0,-0.29194,0.00011,27.49714]
[1777204606711,38.72,78119.78,0.0,-0.29194,0.00011,27.49714]
[1777204606751,38.72,78119.78,0.0,-0.29194,0.00011,27.49714]
[1777204606779,38.72,78119.78,0.0,-0.29194,0.00011,27.49714]
[1777204606809,38.72,78119.78,0.0,-0.29194,0.00011,27.49714]
[1777204606841,38.72,78119.78,0.0,-0.29194,0.00011,27.49714]
[1777204606872,38.72,78119.78,0.0,-0.29194,0.00011,27.49714]
[1777204606901,38.72,78119.78,0.0,-0.29194,0.00011,27.49714]
[1777204606932,38.72,78119.78,0.0,-0.29194,0.00011,27.49714]
[1777204606963,38.72,78119.78,0.0,-0.29194,0.00011,27.49714]
[1777204606993,38.72,78119.78,0.0,-0.29194,0.00011,27.49714]
[1777204607025,38.72,78119.78,0.0,-0.29194,0.00011,27.49714]
[1777204607054,38.72,78119.78,0.0,-0.29194,0.00011,27.49714]
[1777204607084,38.72,78119.78,0.0,-0.29194,0.00011,27.49714]
[1777204607115,38.72,78119.78,0.0,-0.29194,0.00011,27.49714]
[1777204607215,38.72,78119.78,0.0,-0.29194,0.00011,27.49719]
[1777204608187,38.72,78119.78,0.0,-0.29194,0.00011,27.49719]
[1777204610056,38.72,78114.26,0.0,-0.29256,0.00011,27.52214]
[1777204610186,38.72,78114.26,0.0,-0.29256,0.00011,27.52218]
[1777204615260,38.72,78112.76,0.0,-0.29273,0.00011,27.52911]
[1777204620265,38.72,78112.3,0.0,-0.29278,0.00011,27.53131]
[1777204626271,38.72,78112.39,0.0,-0.29278,0.00011,27.53116]
[1777204631276,38.73,78112.7,0.0,-0.29275,0.00011,27.52995]
[1777204636281,38.73,78112.24,0.0,-0.2928,0.00011,27.53217]
[1777204641286,38.73,78110.49,0.0,-0.293,0.00011,27.54017]
[1777204648293,38.73,78110.99,0.0,-0.29295,0.00011,27.53812]
[1777204653298,38.73,78111.61,0.0,-0.29287,0.00011,27.53228]
[1777204659045,38.73,78111.92,0.0,-0.29284,0.00011,27.53107]
[1777204661999,38.73,78112.4,0.0,-0.29279,0.00011,27.52902]
[1777204662035,38.73,78112.4,0.0,-0.29279,0.00011,27.52902]
[1777204662114,38.73,78112.4,0.0,-0.29279,0.00011,27.52905]
[1777204662785,38.73,78112.4,0.0,-0.29279,0.00011,27.52905]
[1777204664309,38.73,78112.56,0.0,-0.29277,0.00011,27.52841]
[1777204669901,38.73,78112.33,0.0,-0.2928,0.00011,27.52963]
[1777204674963,38.73,78112.39,0.0,-0.2928,0.00011,27.52947]
[1777204680298,38.73,78112.53,0.0,-0.29279,0.00011,27.52902]
[1777204686330,38.73,78112.91,0.0,-0.29275,0.00011,27.52755]
[1777204691198,38.74,78112.95,0.0,-0.29275,0.00011,27.52751]
[1777204693227,38.74,78113.2,0.0,-0.29272,0.00011,27.52649]
[1777204693235,38.74,78113.2,0.0,-0.29272,0.00011,27.52649]
[1777204695238,38.74,78113.36,0.0,-0.29271,0.00011,27.52586]
[1777204695339,38.74,78113.82,0.0,-0.29266,0.00011,27.52383]
[1777204700344,38.74,78113.6,0.0,-0.29269,0.00011,27.52518]
[1777204705349,38.74,78113.73,0.0,-0.29269,0.00011,27.5252]
[1777204710354,38.74,78113.49,0.0,-0.29273,0.00011,27.52687]
[1777204715359,38.75,78113.95,0.0,-0.29268,0.00011,27.52219]
[1777204721365,38.75,78113.43,0.0,-0.29275,0.00011,27.52526]
[1777204726370,38.75,78113.42,0.0,-0.29276,0.00011,27.52584]
[1777204731375,38.76,78113.56,0.0,-0.29276,0.00011,27.52581]
[1777204736685,38.76,78113.34,0.0,-0.2928,0.00011,27.52736]
[1777204742290,38.76,78114.33,0.0,-0.2927,0.00011,27.52336]
[1777204748392,38.77,78113.74,0.0,-0.29279,0.00011,27.52693]
[1777204753397,38.77,78113.58,0.0,-0.29282,0.00011,27.5282]
[1777204758402,38.77,78113.46,0.0,-0.29284,0.00011,27.52929]
[1777204764408,38.78,78113.3,0.0,-0.29287,0.00011,27.53065]
[1777204764773,38.78,78113.3,0.0,-0.29287,0.00011,27.53065]
[1777204766244,38.78,78113.3,0.0,-0.29287,0.00011,27.53065]
[1777204766276,38.78,78113.3,0.0,-0.29287,0.00011,27.53065]
[1777204766307,38.78,78113.3,0.0,-0.29288,0.00011,27.53085]
[1777204768398,38.78,78111.69,0.0,-0.29306,0.00011,27.53818]
[1777204770287,38.78,78111.07,0.0,-0.29313,0.00011,27.54113]
[1777204770334,38.78,78111.07,0.0,-0.29313,0.00011,27.54122]
[1777204775418,38.78,78109.33,0.0,-0.29332,0.00011,27.54625]
[1777204780423,38.78,78108.93,0.0,-0.29338,0.00011,27.54849]
[1777204783332,38.78,78108.73,0.0,-0.2934,0.00011,27.54956]
[1777204783408,38.78,78108.73,0.0,-0.2934,0.00011,27.54964]
[1777204785394,38.79,78108.73,0.0,-0.29341,0.00011,27.54972]
[1777204791378,38.79,78102.96,0.0,-0.29406,0.00011,27.57595]
[1777204794647,38.79,78102.74,0.0,-0.29409,0.00011,27.5771]
[1777204795438,38.79,78102.5,0.0,-0.29411,0.00011,27.5782]
[1777204800443,38.79,78101.33,0.0,-0.29425,0.00011,27.5837]
[1777204805448,38.79,78102.46,0.0,-0.29413,0.00011,27.57892]
[1777204810453,38.79,78101.53,0.0,-0.29424,0.00011,27.58329]
[1777204811454,38.79,78079.66,0.0,-0.29667,0.00011,27.68023]
[1777204815043,38.79,78083.5,0.0,-0.29625,0.00011,27.66342]
[1777204815152,38.79,78083.5,0.0,-0.29625,0.00011,27.66342]
[1777204816859,38.79,78083.72,0.0,-0.29623,0.00011,27.66266]
[1777204817002,38.79,78083.72,0.0,-0.29623,0.00011,27.66266]
[1777204817090,38.79,78085.02,0.0,-0.29608,0.00011,27.65692]
[1777204822781,38.8,78086.92,0.0,-0.29588,0.00011,27.64876]
[1777204828639,38.8,78092.68,0.0,-0.29525,0.00011,27.62398]
[1777204833235,38.8,78092.75,0.0,-0.29524,0.00011,27.62076]
[1777204833240,38.8,78094.24,0.0,-0.29507,0.00011,27.61423]
[1777204833723,38.8,78094.24,0.0,-0.29507,0.00011,27.61423]
[1777204833777,38.8,78094.39,0.0,-0.29506,0.00011,27.61366]
[1777204835368,38.8,78094.39,0.0,-0.29506,0.00011,27.61366]
[1777204835470,38.8,78093.69,0.0,-0.29514,0.00011,27.61694]
[1777204841733,38.81,78089.44,0.0,-0.29562,0.00011,27.63624]
[1777204846765,38.81,78088.57,0.0,-0.29573,0.00011,27.64048]
[1777204849335,38.81,78088.57,0.0,-0.29573,0.00011,27.64048]
[1777204849437,38.81,78087.21,0.0,-0.29589,0.00011,27.64672]
[1777204854822,38.81,78086.06,0.0,-0.29602,0.00011,27.65215]
[1777204859392,38.81,78086.21,0.0,-0.29601,0.00011,27.6517]
[1777204859493,38.81,78085.76,0.0,-0.29606,0.00011,27.65383]
[1777204865899,38.81,78084.39,0.0,-0.29623,0.00011,27.66032]
[1777204870933,38.82,78082.95,0.0,-0.29639,0.00011,27.66704]
[1777204876977,38.82,78081.92,0.0,-0.29652,0.00011,27.67203]
[1777204878742,38.82,78080.72,0.0,-0.29666,0.00011,27.67739]
[1777204878991,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204879678,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204879705,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204879736,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204879765,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204879795,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204879825,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204879854,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204879884,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204879914,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204879942,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204879958,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204879969,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204879973,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204880007,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204880033,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204880063,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204880092,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204880123,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204880153,38.82,78079.99,0.0,-0.29674,0.00011,27.68067]
[1777204880254,38.82,78080.26,0.0,-0.29671,0.00011,27.67955]
[1777204881974,38.82,78080.26,0.0,-0.29671,0.00011,27.67962]
[1777204882075,38.82,78080.26,0.0,-0.29671,0.00011,27.67969]
[1777204888054,38.82,78079.7,0.0,-0.29678,0.00011,27.68257]
[1777204894097,38.83,78079.39,0.0,-0.29681,0.00011,27.68118]
[1777204899135,38.83,78079.58,0.0,-0.2968,0.00011,27.68053]
[1777204904171,38.83,78078.18,0.0,-0.29695,0.00011,27.68662]
[1777204909207,38.83,78076.43,0.0,-0.29716,0.00011,27.69473]
[1777204914222,38.83,78069.68,0.0,-0.29793,0.00011,27.72521]
[1777204920289,38.84,78070.71,0.0,-0.29785,0.00011,27.72204]
[1777204925289,38.84,78071.91,0.0,-0.29773,0.00011,27.71752]
[1777204925390,38.84,78071.91,0.0,-0.29773,0.00011,27.7177]
[1777204927347,38.85,78071.91,0.0,-0.29774,0.00011,27.71789]
[1777204927443,38.85,78071.95,0.0,-0.29774,0.00011,27.71789]
[1777204928338,38.85,78071.95,0.0,-0.29774,0.00011,27.71789]
[1777204928439,38.85,78071.58,0.0,-0.29778,0.00011,27.71969]
[1777204933570,38.85,78067.22,0.0,-0.29829,0.00011,27.73945]
[1777204938736,38.86,78061.93,0.0,-0.2989,0.00011,27.76336]
[1777204944457,38.86,78061.84,0.0,-0.29892,0.00011,27.7645]
[1777204949493,38.86,78063.42,0.0,-0.29876,0.00011,27.7582]
[1777204954528,38.89,78061.43,0.0,-0.2991,0.00011,27.76915]
[1777204959563,38.91,78060.56,0.0,-0.29925,0.00011,27.77523]
[1777204964597,38.91,78061.25,0.0,-0.29918,0.00011,27.77273]
[1777204969637,38.91,78055.94,0.0,-0.29979,0.00011,27.79628]
[1777204974673,38.91,78055.21,0.0,-0.29988,0.00011,27.79983]
[1777204979708,38.92,78054.82,0.0,-0.29993,0.00011,27.80189]
[1777204984742,38.92,78054.41,0.0,-0.29999,0.00011,27.80403]
[1777204989777,38.92,78056.08,0.0,-0.29981,0.00011,27.79717]
[1777204994818,38.92,78056.98,0.0,-0.29972,0.00011,27.79369]
[1777205001445,38.92,78056.05,0.0,-0.29983,0.00011,27.79824]
[1777205006782,38.93,78056.23,0.0,-0.29982,0.00011,27.79789]
[1777205009311,38.93,78055.62,0.0,-0.2999,0.00011,27.80071]
[1777205009413,38.93,78055.68,0.0,-0.29989,0.00011,27.80053]
[1777205017974,38.93,78055.52,0.0,-0.29991,0.00011,27.79884]
[1777205023009,38.93,78052.52,0.0,-0.30026,0.00011,27.81222]
[1777205030058,38.94,78052.38,0.0,-0.30029,0.00011,27.81332]
[1777205035092,38.94,78054.93,0.0,-0.30001,0.00011,27.80267]
[1777205040134,38.94,78054.58,0.0,-0.30006,0.00011,27.80458]
[1777205045165,38.94,78054.66,0.0,-0.30006,0.00011,27.80464]
[1777205047587,38.94,78054.77,0.0,-0.30005,0.00011,27.80424]
[1777205048243,38.94,78055.73,0.0,-0.29994,0.00011,27.80017]
[1777205048290,38.95,78055.76,0.0,-0.29994,0.00011,27.80013]
[1777205053666,38.95,78056.71,0.0,-0.29984,0.00011,27.79638]
[1777205059263,38.95,78056.69,0.0,-0.29986,0.00011,27.79712]
[1777205064298,38.95,78053.59,0.0,-0.30022,0.00011,27.81095]
[1777205069333,38.96,78053.56,0.0,-0.30023,0.00011,27.81149]
[1777205074368,38.96,78053.08,0.0,-0.30028,0.00011,27.8108]
[1777205078664,38.96,78052.19,0.0,-0.30038,0.00011,27.81488]
[1777205079403,38.96,78052.29,0.0,-0.30038,0.00011,27.81459]
[1777205082455,38.96,78050.6,0.0,-0.30057,0.00011,27.82203]
[1777205082574,38.96,78050.6,0.0,-0.30057,0.00011,27.82203]
[1777205082741,38.96,78050.6,0.0,-0.30057,0.00011,27.82203]
[1777205083735,38.96,78048.86,0.0,-0.30077,0.00011,27.8296]
[1777205084440,38.96,78048.06,0.0,-0.30086,0.00011,27.83319]
[1777205089473,38.96,78044.38,0.0,-0.30128,0.00011,27.84933]
[1777205096523,38.97,78041.94,0.0,-0.30156,0.00011,27.86017]
[1777205101557,38.97,78038.09,0.0,-0.30199,0.00011,27.87689]
[1777205106593,38.97,78036.61,0.0,-0.30216,0.00011,27.88335]
[1777205107695,38.97,78036.61,0.0,-0.30216,0.00011,27.88335]
[1777205107709,38.97,78036.61,0.0,-0.30216,0.00011,27.88335]
[1777205107724,38.97,78036.61,0.0,-0.30216,0.00011,27.88335]
[1777205108606,38.97,78040.42,0.0,-0.30174,0.00011,27.86708]
[1777205109121,38.97,78040.42,0.0,-0.30174,0.00011,27.86708]
[1777205109613,38.97,78042.5,0.0,-0.30151,0.00011,27.85819]
[1777205110354,38.97,78042.5,0.0,-0.30151,0.00011,27.85819]
[1777205110413,38.97,78042.75,0.0,-0.30148,0.00011,27.85716]
[1777205113160,38.97,78042.75,0.0,-0.30148,0.00011,27.85725]
[1777205113261,38.97,78042.75,0.0,-0.30148,0.00011,27.85729]
[1777205114587,38.97,78042.75,0.0,-0.30148,0.00011,27.85729]
[1777205114688,38.97,78042.75,0.0,-0.30148,0.00011,27.85734]
[1777205117240,38.97,78042.75,0.0,-0.30148,0.00011,27.85734]
[1777205122843,38.97,78043.12,0.0,-0.30145,0.00011,27.85611]
[1777205129757,38.97,78043.12,0.0,-0.30146,0.00011,27.85641]
[1777205135795,38.97,78042.48,0.0,-0.30152,0.00011,27.85623]
[1777205141837,38.98,78042.54,0.0,-0.30152,0.00011,27.85624]
[1777205149895,38.98,78042.54,0.0,-0.30153,0.00011,27.85653]
[1777205155472,38.98,78046.34,0.0,-0.3011,0.00011,27.84028]
[1777205162577,38.98,78047.63,0.0,-0.30097,0.00011,27.83507]
[1777205163967,38.98,78047.63,0.0,-0.30097,0.00011,27.83511]
[1777205171043,38.98,78046.76,0.0,-0.30107,0.00011,27.8391]
[1777205176079,38.98,78045.26,0.0,-0.30124,0.00011,27.8457]
[1777205181114,38.98,78043.78,0.0,-0.30141,0.00011,27.85205]
[1777205188162,38.98,78043.55,0.0,-0.30143,0.00011,27.85271]
[1777205190633,38.98,78043.55,0.0,-0.30143,0.00011,27.85271]
[1777205192331,38.98,78041.99,0.0,-0.30158,0.00011,27.85611]
[1777205192538,38.98,78046.05,0.0,-0.30113,0.00011,27.83862]
[1777205198233,38.98,78045.21,0.0,-0.30122,0.00011,27.84206]
[1777205203268,38.98,78045.2,0.0,-0.30121,0.00011,27.84199]
[1777205204754,38.98,78045.2,0.0,-0.30121,0.00011,27.84199]
[1777205204855,38.98,78044.75,0.0,-0.30126,0.00011,27.84391]
[1777205210703,38.98,78044.56,0.0,-0.30128,0.00011,27.84449]
[1777205210729,38.97,78043.68,0.0,-0.30136,0.00011,27.84768]
[1777205215746,38.97,78046.47,0.0,-0.30103,0.00011,27.8347]
[1777205222759,38.96,78047.57,0.0,-0.30089,0.00011,27.82939]
[1777205223155,38.96,78048.64,0.0,-0.30075,0.00011,27.82402]
[1777205223409,38.96,78048.64,0.0,-0.30075,0.00011,27.82383]
[1777205224460,38.96,78048.64,0.0,-0.30075,0.00011,27.82383]
[1777205224519,38.96,78048.51,0.0,-0.30076,0.00011,27.8242]
[1777205229529,38.95,78048.37,0.0,-0.30076,0.00011,27.82404]
[1777205235494,38.95,78047.72,0.0,-0.3008,0.00011,27.82552]
[1777205240529,38.94,78050.69,0.0,-0.30045,0.00011,27.81217]
[1777205242382,38.94,78050.69,0.0,-0.30045,0.00011,27.81217]
[1777205242543,38.94,78050.84,0.0,-0.30043,0.00011,27.81133]
[1777205248586,38.94,78051.23,0.0,-0.30037,0.00011,27.80906]
[1777205253620,38.94,78051.74,0.0,-0.30029,0.00011,27.80323]
[1777205258236,38.93,78051.36,0.0,-0.30032,0.00011,27.80448]
[1777205258654,38.93,78051.41,0.0,-0.30032,0.00011,27.80416]
[1777205263690,38.93,78048.18,0.0,-0.30066,0.00011,27.8175]
[1777205265419,38.93,78048.18,0.0,-0.30066,0.00011,27.8175]
[1777205265704,38.93,78047.92,0.0,-0.30068,0.00011,27.81823]
[1777205268394,38.93,78049.27,0.0,-0.30052,0.00011,27.81202]
[1777205268726,38.92,78049.37,0.0,-0.30051,0.00011,27.8114]
[1777205269414,38.92,78049.37,0.0,-0.30051,0.00011,27.8114]
[1777205269732,38.92,78047.63,0.0,-0.3007,0.00011,27.81873]
[1777205270447,38.92,78047.63,0.0,-0.3007,0.00011,27.81873]
[1777205270739,38.92,78046.2,0.0,-0.30085,0.00011,27.82478]
[1777205272036,38.92,78045.63,0.0,-0.30091,0.00011,27.82712]
[1777205272753,38.92,78045.68,0.0,-0.30091,0.00011,27.82678]
[1777205277789,38.92,78046.17,0.0,-0.30083,0.00011,27.82366]
[1777205282824,38.91,78049.7,0.0,-0.30041,0.00011,27.80755]
[1777205282949,38.91,78049.7,0.0,-0.30041,0.00011,27.80755]
[1777205283599,38.91,78049.7,0.0,-0.30041,0.00011,27.80755]
[1777205283610,38.91,78049.7,0.0,-0.30041,0.00011,27.80755]
[1777205285718,38.91,78050.87,0.0,-0.30027,0.00011,27.80224]
[1777205287653,38.91,78050.62,0.0,-0.3003,0.00011,27.80319]
[1777205287754,38.91,78050.62,0.0,-0.30029,0.00011,27.80294]
[1777205292823,38.9,78050.62,0.0,-0.30028,0.00011,27.80232]
[1777205297933,38.9,78050.31,0.0,-0.3003,0.00011,27.80304]
[1777205303557,38.9,78053.32,0.0,-0.29994,0.00011,27.78926]
[1777205311023,38.89,78053.57,0.0,-0.29988,0.00011,27.78394]
[1777205317662,38.89,78052.52,0.0,-0.29998,0.00011,27.78794]
[1777205322990,38.88,78050.73,0.0,-0.30015,0.00011,27.79444]
[1777205326144,38.88,78051.81,0.0,-0.30002,0.00011,27.78935]
[1777205326157,38.88,78051.81,0.0,-0.30002,0.00011,27.78935]
[1777205326234,38.88,78047.44,0.0,-0.3005,0.00011,27.80812]
[1777205331532,38.87,78045.18,0.0,-0.30074,0.00011,27.81725]
[1777205331552,38.87,78045.18,0.0,-0.30074,0.00011,27.81725]
[1777205331633,38.87,78044.18,0.0,-0.30085,0.00011,27.8214]
[1777205333433,38.87,78044.18,0.0,-0.30085,0.00011,27.82124]
[1777205333534,38.87,78043.86,0.0,-0.30088,0.00011,27.82246]
[1777205335131,38.87,78043.86,0.0,-0.30088,0.00011,27.82246]
[1777205335787,38.87,78043.86,0.0,-0.30088,0.00011,27.82246]
[1777205338389,38.87,78043.16,0.0,-0.30094,0.00011,27.82483]
[1777205338936,38.87,78043.16,0.0,-0.30094,0.00011,27.82483]
[1777205344255,38.86,78040.23,0.0,-0.30124,0.00011,27.8363]
[1777205352760,38.86,78038.98,0.0,-0.30137,0.00011,27.841]
[1777205360367,38.85,78040.57,0.0,-0.30114,0.00011,27.83212]
[1777205365403,38.84,78041.18,0.0,-0.30105,0.00011,27.82868]
[1777205371872,38.84,78041.46,0.0,-0.301,0.00011,27.82683]
[1777205377490,38.83,78042.96,0.0,-0.30079,0.00011,27.81594]
[1777205383529,38.83,78042.8,0.0,-0.30079,0.00011,27.81573]
[1777205388563,38.82,78042.97,0.0,-0.30075,0.00011,27.81425]
[1777205394190,38.82,78042.72,0.0,-0.30076,0.00011,27.81445]
[1777205399959,38.81,78042.62,0.0,-0.30075,0.00011,27.81429]
[1777205400059,38.81,78042.86,0.0,-0.30072,0.00011,27.81311]
[1777205404999,38.81,78042.78,0.0,-0.30072,0.00011,27.81302]
[1777205405492,38.81,78042.48,0.0,-0.30075,0.00011,27.81402]
[1777205405573,38.81,78042.48,0.0,-0.30075,0.00011,27.81388]
[1777205410717,38.8,78043.0,0.0,-0.30067,0.00011,27.81091]
[1777205417022,38.8,78043.1,0.0,-0.30064,0.00011,27.8099]
[1777205417767,38.8,78042.56,0.0,-0.3007,0.00011,27.81182]
[1777205418554,38.8,78042.56,0.0,-0.3007,0.00011,27.81182]
[1777205418655,38.8,78041.78,0.0,-0.30078,0.00011,27.81505]
[1777205419134,38.8,78041.78,0.0,-0.30078,0.00011,27.81505]
[1777205419783,38.8,78041.78,0.0,-0.30078,0.00011,27.81491]
[1777205420367,38.8,78041.78,0.0,-0.30078,0.00011,27.81491]
[1777205420790,38.8,78041.42,0.0,-0.30081,0.00011,27.81632]
[1777205425824,38.79,78040.93,0.0,-0.30085,0.00011,27.81774]
[1777205430858,38.79,78040.04,0.0,-0.30093,0.00011,27.8209]
[1777205438922,38.78,78039.78,0.0,-0.30092,0.00011,27.81776]
[1777205444541,38.78,78038.21,0.0,-0.30108,0.00011,27.82374]
[1777205449992,38.77,78038.21,0.0,-0.30106,0.00011,27.82307]
[1777205456035,38.77,78036.92,0.0,-0.30119,0.00011,27.82785]
[1777205461078,38.77,78034.55,0.0,-0.30144,0.00011,27.83744]
[1777205466115,38.76,78030.79,0.0,-0.30184,0.00011,27.85292]
[1777205466270,38.76,78030.79,0.0,-0.30184,0.00011,27.85292]
[1777205467121,38.76,78031.5,0.0,-0.30176,0.00011,27.8497]
[1777205470780,38.76,78031.82,0.0,-0.30172,0.00011,27.84801]
[1777205470924,38.76,78031.82,0.0,-0.30172,0.00011,27.84801]
[1777205473360,38.76,78025.8,0.0,-0.30238,0.00011,27.8733]
[1777205473430,38.75,78025.8,0.0,-0.30238,0.00011,27.87311]
[1777205474294,38.75,78025.8,0.0,-0.30238,0.00011,27.87311]
[1777205474684,38.75,78025.8,0.0,-0.30238,0.00011,27.87311]
[1777205477635,38.75,78019.27,0.0,-0.3031,0.00011,27.90079]
[1777205477689,38.75,78018.96,0.0,-0.30313,0.00011,27.90168]
[1777205483236,38.74,78020.87,0.0,-0.30288,0.00011,27.89215]
[1777205485328,38.74,78021.03,0.0,-0.30286,0.00011,27.89123]
[1777205485353,38.74,78021.46,0.0,-0.3028,0.00011,27.88916]
[1777205486346,38.74,78021.46,0.0,-0.3028,0.00011,27.88916]
[1777205486360,38.74,78021.88,0.0,-0.30275,0.00011,27.88713]
[1777205492299,38.73,78023.14,0.0,-0.30256,0.00011,27.87719]
[1777205495888,38.73,78022.66,0.0,-0.3026,0.00011,27.87879]
[1777205495976,38.73,78022.66,0.0,-0.3026,0.00011,27.87879]
[1777205496056,38.73,78015.12,0.0,-0.30345,0.00011,27.91093]
[1777205497418,38.73,78013.34,0.0,-0.30364,0.00011,27.91829]
[1777205497595,38.73,78013.34,0.0,-0.30364,0.00011,27.91829]
[1777205497791,38.73,78010.05,0.0,-0.30401,0.00011,27.93227]
[1777205499786,38.72,78011.18,0.0,-0.30388,0.00011,27.92733]
[1777205499804,38.72,78011.18,0.0,-0.30388,0.00011,27.92733]
[1777205500064,38.72,78011.55,0.0,-0.30384,0.00011,27.92565]
[1777205505126,38.72,78015.03,0.0,-0.30343,0.00011,27.91036]
[1777205505390,38.72,78015.54,0.0,-0.30337,0.00011,27.90798]
[1777205510424,38.72,78017.35,0.0,-0.30316,0.00011,27.89974]
[1777205514279,38.72,78016.52,0.0,-0.30324,0.00011,27.90303]
[1777205514431,38.72,78016.52,0.0,-0.30324,0.00011,27.90303]
[1777205514554,38.72,78016.52,0.0,-0.30324,0.00011,27.90303]
[1777205514618,38.72,78016.52,0.0,-0.30324,0.00011,27.90303]
[1777205514677,38.72,78016.52,0.0,-0.30324,0.00011,27.90303]
[1777205514709,38.72,78016.52,0.0,-0.30324,0.00011,27.90303]
[1777205514740,38.72,78016.52,0.0,-0.30324,0.00011,27.90303]
[1777205516172,38.72,78016.26,0.0,-0.30327,0.00011,27.90405]
[1777205516467,38.72,78016.14,0.0,-0.30328,0.00011,27.90438]
[1777205522620,38.71,78016.01,0.0,-0.30328,0.00011,27.90457]
[1777205528550,38.71,78014.32,0.0,-0.30346,0.00011,27.91107]
[1777205533586,38.71,78013.53,0.0,-0.30353,0.00011,27.91397]
[1777205538621,38.7,78012.86,0.0,-0.3036,0.00011,27.91636]
[1777205543656,38.7,78012.46,0.0,-0.30363,0.00011,27.91758]
[1777205551713,38.7,78013.75,0.0,-0.30345,0.00011,27.90814]
[1777205556747,38.69,78013.17,0.0,-0.30351,0.00011,27.91017]
[1777205560849,38.69,78012.8,0.0,-0.30354,0.00011,27.91148]
[1777205560878,38.69,78012.73,0.0,-0.30355,0.00011,27.91168]
[1777205564861,38.69,78010.49,0.0,-0.30379,0.00011,27.921]
[1777205564863,38.69,78010.87,0.0,-0.30375,0.00011,27.91927]
[1777205565783,38.69,78010.87,0.0,-0.30375,0.00011,27.91927]
[1777205566881,38.69,78010.87,0.0,-0.30375,0.00011,27.91917]
[1777205566974,38.69,78010.87,0.0,-0.30374,0.00011,27.91907]
[1777205570939,38.69,78010.17,0.0,-0.30382,0.00011,27.92176]
[1777205571023,38.69,78010.04,0.0,-0.30383,0.00011,27.92222]
[1777205576009,38.68,78009.27,0.0,-0.30391,0.00011,27.9251]
[1777205577018,38.68,78009.15,0.0,-0.30392,0.00011,27.92551]
[1777205577234,38.68,78009.15,0.0,-0.30391,0.00011,27.9254]
[1777205579050,38.68,78009.15,0.0,-0.30391,0.00011,27.9253]
[1777205579147,38.68,78007.92,0.0,-0.30405,0.00011,27.93046]
[1777205583294,38.68,78006.21,0.0,-0.30423,0.00011,27.93734]
[1777205588135,38.68,78000.7,0.0,-0.30486,0.00011,27.96088]
[1777205588147,38.68,78000.7,0.0,-0.30486,0.00011,27.96088]
[1777205588226,38.68,77996.82,0.0,-0.3053,0.00011,27.97752]
[1777205590104,38.68,77996.82,0.0,-0.3053,0.00011,27.97762]
[1777205591241,38.68,77996.64,0.0,-0.30532,0.00011,27.97849]
[1777205591992,38.68,77997.38,0.0,-0.30525,0.00011,27.97555]
[1777205597029,38.68,77995.97,0.0,-0.30542,0.00011,27.98207]
[1777205604077,38.69,77992.91,0.0,-0.30578,0.00011,27.99573]
[1777205609114,38.69,77985.97,0.0,-0.30658,0.00011,28.02558]
[1777205609512,38.69,77985.97,0.0,-0.30658,0.00011,28.02558]
[1777205610122,38.69,77984.69,0.0,-0.30673,0.00011,28.03108]
[1777205614577,38.69,77984.07,0.0,-0.30679,0.00011,28.03088]
[1777205614649,38.69,77984.07,0.0,-0.30679,0.00011,28.03088]
[1777205614765,38.69,77984.07,0.0,-0.30679,0.00011,28.03088]
[1777205618289,38.7,77982.33,0.0,-0.307,0.00011,28.03855]
[1777205619655,38.7,77980.4,0.0,-0.30722,0.00011,28.04677]
[1777205623263,38.7,77977.7,0.0,-0.30753,0.00011,28.05837]
[1777205623457,38.7,77977.42,0.0,-0.30757,0.00011,28.05961]
[1777205624160,38.7,77977.42,0.0,-0.30757,0.00011,28.05961]
[1777205624230,38.7,77974.31,0.0,-0.30792,0.00011,28.07275]
[1777205625765,38.7,77974.31,0.0,-0.30792,0.00011,28.07281]
[1777205626234,38.7,77973.37,0.0,-0.30803,0.00011,28.07681]
[1777205627790,38.7,77973.2,0.0,-0.30805,0.00011,28.07757]
[1777205628250,38.7,77972.98,0.0,-0.30808,0.00011,28.07855]
[1777205630682,38.7,77972.47,0.0,-0.30814,0.00011,28.08079]
[1777205631832,38.7,77971.8,0.0,-0.30822,0.00011,28.08365]
[1777205632280,38.7,77973.14,0.0,-0.30807,0.00011,28.07807]
[1777205637315,38.7,77968.47,0.0,-0.30861,0.00011,28.09794]
[1777205642349,38.7,77967.94,0.0,-0.30867,0.00011,28.10038]
[1777205650423,38.7,77966.79,0.0,-0.30881,0.00011,28.10537]
[1777205650524,38.71,77965.86,0.0,-0.30892,0.00011,28.10943]
[1777205652130,38.71,77965.86,0.0,-0.30892,0.00011,28.10943]
[1777205652226,38.71,77963.64,0.0,-0.30917,0.00011,28.11875]
[1777205657383,38.71,77961.61,0.0,-0.30941,0.00011,28.12737]
[1777205657454,38.71,77961.44,0.0,-0.30943,0.00011,28.12811]
[1777205659105,38.71,77961.44,0.0,-0.30943,0.00011,28.12811]
[1777205659201,38.71,77962.24,0.0,-0.30934,0.00011,28.12481]
[1777205664502,38.71,77963.9,0.0,-0.30915,0.00011,28.11809]
[1777205669537,38.71,77963.09,0.0,-0.30925,0.00011,28.12169]
[1777205674573,38.71,77962.67,0.0,-0.30929,0.00011,28.12051]
[1777205679610,38.71,77960.89,0.0,-0.3095,0.00011,28.12812]
[1777205686233,38.71,77961.99,0.0,-0.30938,0.00011,28.12378]
[1777205687332,38.71,77961.99,0.0,-0.30938,0.00011,28.12378]
[1777205687348,38.71,77961.99,0.0,-0.30938,0.00011,28.12378]
[1777205688606,38.71,77962.33,0.0,-0.30934,0.00011,28.12245]
[1777205688701,38.71,77962.17,0.0,-0.30936,0.00011,28.12316]
[1777205694157,38.72,77961.94,0.0,-0.30939,0.00011,28.1243]
[1777205694258,38.72,77962.04,0.0,-0.30938,0.00011,28.12393]
[1777205700756,38.72,77961.76,0.0,-0.30942,0.00011,28.12542]
[1777205706374,38.72,77961.03,0.0,-0.30951,0.00011,28.12868]
[1777205711832,38.72,77960.5,0.0,-0.30958,0.00011,28.13116]
[1777205712609,38.72,77960.5,0.0,-0.30958,0.00011,28.13116]
[1777205712680,38.72,77960.5,0.0,-0.30958,0.00011,28.13116]
[1777205712716,38.72,77960.5,0.0,-0.30958,0.00011,28.13116]
[1777205712752,38.72,77960.5,0.0,-0.30958,0.00011,28.13116]
[1777205712759,38.72,77960.5,0.0,-0.30958,0.00011,28.13116]
[1777205712776,38.72,77960.5,0.0,-0.30958,0.00011,28.13116]
[1777205712807,38.72,77960.5,0.0,-0.30958,0.00011,28.13116]
[1777205712969,38.72,77960.5,0.0,-0.30958,0.00011,28.13116]
[1777205712974,38.72,77960.7,0.0,-0.30956,0.00011,28.13037]
[1777205718883,38.72,77962.28,0.0,-0.30938,0.00011,28.12408]
[1777205724923,38.72,77961.18,0.0,-0.30952,0.00011,28.12897]
[1777205730214,38.73,77960.15,0.0,-0.30964,0.00011,28.13339]
[1777205736014,38.73,77955.03,0.0,-0.31021,0.00011,28.15185]
[1777205741035,38.73,77955.71,0.0,-0.31014,0.00011,28.14916]
[1777205745126,38.73,77955.72,0.0,-0.31014,0.00011,28.1492]
[1777205745343,38.73,77951.95,0.0,-0.31057,0.00011,28.16487]
[1777205746579,38.73,77951.15,0.0,-0.31066,0.00011,28.16821]
[1777205747384,38.73,77951.5,0.0,-0.31062,0.00011,28.16678]
[1777205747460,38.73,77951.5,0.0,-0.31062,0.00011,28.16678]
[1777205747460,38.73,77951.5,0.0,-0.31062,0.00011,28.16678]
[1777205747471,38.73,77951.5,0.0,-0.31062,0.00011,28.16678]
[1777205747597,38.73,77951.5,0.0,-0.31062,0.00011,28.16678]
[1777205747792,38.73,77951.5,0.0,-0.31062,0.00011,28.16678]
[1777205749496,38.73,77949.1,0.0,-0.3109,0.00011,28.17674]
[1777205750102,38.73,77947.68,0.0,-0.31106,0.00011,28.18261]
[1777205755142,38.73,77948.88,0.0,-0.31092,0.00011,28.17763]
[1777205760172,38.73,77951.11,0.0,-0.31067,0.00011,28.16838]
[1777205762143,38.73,77951.67,0.0,-0.31061,0.00011,28.16606]
[1777205762245,38.73,77951.86,0.0,-0.31058,0.00011,28.16527]
[1777205763517,38.73,77951.86,0.0,-0.31058,0.00011,28.16526]
[1777205763575,38.73,77951.48,0.0,-0.31063,0.00011,28.16683]
[1777205764544,38.73,77951.48,0.0,-0.31063,0.00011,28.16683]
[1777205765207,38.73,77951.48,0.0,-0.31063,0.00011,28.16683]
[1777205770389,38.73,77951.65,0.0,-0.31061,0.00011,28.16609]
[1777205771249,38.73,77951.7,0.0,-0.3106,0.00011,28.16585]
[1777205773166,38.73,77951.89,0.0,-0.31058,0.00011,28.16505]
[1777205773411,38.73,77952.11,0.0,-0.31055,0.00011,28.16413]
[1777205775531,38.73,77952.26,0.0,-0.31053,0.00011,28.16347]
[1777205775878,38.73,77952.26,0.0,-0.31053,0.00011,28.16347]
[1777205775890,38.73,77952.26,0.0,-0.31053,0.00011,28.16347]
[1777205776444,38.73,77952.36,0.0,-0.31052,0.00011,28.16304]
[1777205779129,38.73,77953.0,0.0,-0.31045,0.00011,28.16036]
[1777205779408,38.73,77953.1,0.0,-0.31044,0.00011,28.15992]
[1777205780500,38.73,77953.1,0.0,-0.31044,0.00011,28.15991]
[1777205780708,38.73,77953.1,0.0,-0.31044,0.00011,28.15991]
[1777205781319,38.73,77953.1,0.0,-0.31044,0.00011,28.15989]
[1777205784270,38.73,77961.69,0.0,-0.30945,0.00011,28.12417]
[1777205784296,38.73,77961.69,0.0,-0.30945,0.00011,28.12417]
[1777205784313,38.73,77961.69,0.0,-0.30945,0.00011,28.12417]
[1777205784407,38.73,77963.42,0.0,-0.30926,0.00011,28.11697]
[1777205786682,38.73,77964.07,0.0,-0.30918,0.00011,28.1143]
[1777205786716,38.73,77964.07,0.0,-0.30918,0.00011,28.1143]
[1777205786729,38.73,77964.07,0.0,-0.30918,0.00011,28.1143]
[1777205786751,38.73,77964.07,0.0,-0.30918,0.00011,28.1143]
[1777205786781,38.73,77964.07,0.0,-0.30918,0.00011,28.1143]
[1777205786820,38.73,77964.07,0.0,-0.30918,0.00011,28.1143]
[1777205786882,38.73,77964.76,0.0,-0.30911,0.00011,28.11145]
[1777205787857,38.73,77964.76,0.0,-0.30911,0.00011,28.11145]
[1777205787875,38.73,77964.76,0.0,-0.30911,0.00011,28.11145]
[1777205787935,38.73,77964.76,0.0,-0.30911,0.00011,28.11145]
[1777205787965,38.73,77964.76,0.0,-0.30911,0.00011,28.11145]
[1777205788062,38.73,77964.76,0.0,-0.30911,0.00011,28.11145]
[1777205788066,38.73,77964.76,0.0,-0.30911,0.00011,28.11147]
[1777205793434,38.73,77964.01,0.0,-0.30918,0.00011,28.11158]
[1777205799445,38.73,77962.87,0.0,-0.30932,0.00011,28.11653]
[1777205800090,38.73,77962.87,0.0,-0.30932,0.00011,28.11653]
[1777205800452,38.73,77962.84,0.0,-0.30932,0.00011,28.11668]
[1777205802307,38.73,77962.86,0.0,-0.30932,0.00011,28.11663]
[1777205802465,38.73,77962.72,0.0,-0.30933,0.00011,28.11724]
[1777205803187,38.73,77962.72,0.0,-0.30933,0.00011,28.11724]
[1777205803473,38.73,77962.56,0.0,-0.30935,0.00011,28.11793]
[1777205808134,38.73,77962.53,0.0,-0.30936,0.00011,28.11816]
[1777205808234,38.73,77962.53,0.0,-0.30936,0.00011,28.11818]
[1777205813543,38.73,77959.52,0.0,-0.30971,0.00011,28.13082]
[1777205818702,38.73,77958.02,0.0,-0.30988,0.00011,28.1371]
[1777205818954,38.73,77958.02,0.0,-0.30988,0.00011,28.1371]
[1777205818969,38.73,77960.13,0.0,-0.30964,0.00011,28.12834]
[1777205824354,38.73,77963.89,0.0,-0.30921,0.00011,28.11275]
[1777205824379,38.73,77963.54,0.0,-0.30925,0.00011,28.11428]
[1777205824646,38.73,77963.54,0.0,-0.30925,0.00011,28.11428]
[1777205824682,38.73,77963.54,0.0,-0.30925,0.00011,28.11428]
[1777205824692,38.73,77963.54,0.0,-0.30925,0.00011,28.11428]
[1777205824756,38.73,77963.87,0.0,-0.30922,0.00011,28.11294]
[1777205825972,38.73,77963.87,0.0,-0.30922,0.00011,28.11294]
[1777205825984,38.73,77963.87,0.0,-0.30922,0.00011,28.11294]
[1777205825991,38.73,77969.87,0.0,-0.30853,0.00011,28.08791]
[1777205827069,38.73,77969.87,0.0,-0.30853,0.00011,28.08791]
[1777205827170,38.73,77970.79,0.0,-0.30843,0.00011,28.08412]
[1777205827856,38.73,77970.79,0.0,-0.30843,0.00011,28.08412]
[1777205827956,38.73,77970.18,0.0,-0.3085,0.00011,28.08674]
[1777205830812,38.74,77969.97,0.0,-0.30853,0.00011,28.08774]
[1777205830914,38.74,77969.43,0.0,-0.30859,0.00011,28.09006]
[1777205831987,38.74,77969.43,0.0,-0.30859,0.00011,28.09006]
[1777205832730,38.74,77968.89,0.0,-0.30865,0.00011,28.09239]
[1777205832747,38.74,77968.89,0.0,-0.30865,0.00011,28.09239]
[1777205832780,38.74,77966.82,0.0,-0.30889,0.00011,28.1011]
[1777205837252,38.74,77965.21,0.0,-0.30908,0.00011,28.10796]
[1777205837352,38.74,77965.11,0.0,-0.30909,0.00011,28.10843]
[1777205842747,38.74,77960.51,0.0,-0.30962,0.00011,28.12782]
[1777205847781,38.74,77960.53,0.0,-0.30962,0.00011,28.12786]
[1777205852817,38.74,77960.89,0.0,-0.30957,0.00011,28.12334]
[1777205857851,38.74,77960.76,0.0,-0.30959,0.00011,28.124]
[1777205862886,38.74,77959.17,0.0,-0.30977,0.00011,28.13071]
[1777205865288,38.74,77958.94,0.0,-0.3098,0.00011,28.13168]
[1777205870487,38.74,77959.86,0.0,-0.30969,0.00011,28.12793]
[1777205870537,38.74,77959.86,0.0,-0.30969,0.00011,28.12793]
[1777205870943,38.74,77959.92,0.0,-0.30969,0.00011,28.12772]
[1777205872320,38.74,77959.92,0.0,-0.30969,0.00011,28.12772]
[1777205872420,38.74,77963.63,0.0,-0.30927,0.00011,28.11228]
[1777205877993,38.74,77963.23,0.0,-0.30932,0.00011,28.11411]
[1777205879978,38.74,77962.98,0.0,-0.30934,0.00011,28.11518]
[1777205880013,38.74,77962.29,0.0,-0.30942,0.00011,28.11808]
[1777205880739,38.74,77962.29,0.0,-0.30942,0.00011,28.11808]
[1777205881012,38.74,77962.29,0.0,-0.30942,0.00011,28.1181]
[1777205881641,38.74,77962.29,0.0,-0.30942,0.00011,28.1181]
[1777205882376,38.74,77962.52,0.0,-0.3094,0.00011,28.11716]
[1777205888062,38.74,77962.38,0.0,-0.30942,0.00011,28.11786]
[1777205893097,38.75,77962.12,0.0,-0.30945,0.00011,28.11903]
[1777205898131,38.75,77962.01,0.0,-0.30946,0.00011,28.11957]
[1777205903167,38.75,77961.99,0.0,-0.30947,0.00011,28.11973]
[1777205909208,38.75,77961.98,0.0,-0.30947,0.00011,28.11984]
[1777205911999,38.75,77961.92,0.0,-0.30946,0.00011,28.11698]
[1777205912088,38.75,77961.92,0.0,-0.30946,0.00011,28.11698]
[1777205913976,38.75,77968.22,0.0,-0.30875,0.00011,28.09072]
[1777205914303,38.75,77968.22,0.0,-0.30875,0.00011,28.09072]
[1777205914404,38.75,77968.45,0.0,-0.30872,0.00011,28.08978]
[1777205920285,38.75,77970.76,0.0,-0.30846,0.00011,28.08031]
[1777205925322,38.75,77972.65,0.0,-0.30825,0.00011,28.07254]
[1777205930358,38.75,77970.38,0.0,-0.30851,0.00011,28.08217]
[1777205935392,38.75,77971.73,0.0,-0.30836,0.00011,28.07665]
[1777205942440,38.75,77971.52,0.0,-0.30839,0.00011,28.07773]
[1777205943947,38.75,77971.1,0.0,-0.30844,0.00011,28.07952]
[1777205943975,38.75,77971.1,0.0,-0.30844,0.00011,28.07952]
[1777205944390,38.75,77971.1,0.0,-0.30844,0.00011,28.07952]
[1777205944491,38.75,77971.28,0.0,-0.30842,0.00011,28.0788]
[1777205950497,38.75,77970.92,0.0,-0.30847,0.00011,28.08048]
[1777205955531,38.75,77970.52,0.0,-0.30851,0.00011,28.0823]
[1777205960566,38.75,77969.66,0.0,-0.30862,0.00011,28.08605]
[1777205965601,38.76,77969.71,0.0,-0.30861,0.00011,28.08597]
[1777205970637,38.76,77969.39,0.0,-0.30865,0.00011,28.08744]
[1777205976678,38.76,77969.46,0.0,-0.30864,0.00011,28.08417]
[1777205981717,38.76,77969.63,0.0,-0.30862,0.00011,28.08361]
[1777205988339,38.76,77969.66,0.0,-0.30862,0.00011,28.08369]
[1777205994335,38.76,77969.65,0.0,-0.30863,0.00011,28.08385]
[1777205999965,38.76,77970.86,0.0,-0.30849,0.00011,28.07902]
[1777206008479,38.76,77970.28,0.0,-0.30857,0.00011,28.08175]
[1777206013938,38.76,77969.0,0.0,-0.30872,0.00011,28.08728]
[1777206019243,38.77,77969.11,0.0,-0.30871,0.00011,28.08694]
[1777206020413,38.77,77969.06,0.0,-0.30871,0.00011,28.08717]
[1777206021368,38.77,77969.18,0.0,-0.3087,0.00011,28.0867]
[1777206022424,38.77,77969.11,0.0,-0.30871,0.00011,28.08702]
[1777206024912,38.77,77969.15,0.0,-0.30871,0.00011,28.08694]
[1777206027400,38.77,77969.15,0.0,-0.30871,0.00011,28.087]
[1777206028078,38.77,77967.93,0.0,-0.30885,0.00011,28.09212]
[1777206028594,38.77,77967.93,0.0,-0.30885,0.00011,28.09212]
[1777206030512,38.77,77969.07,0.0,-0.30872,0.00011,28.08741]
[1777206030595,38.77,77978.79,0.0,-0.30761,0.00011,28.04673]
[1777206032611,38.77,77978.79,0.0,-0.3076,0.00011,28.04365]
[1777206032661,38.77,77978.19,0.0,-0.30767,0.00011,28.04624]
[1777206038697,38.77,77977.3,0.0,-0.30778,0.00011,28.05038]
[1777206044149,38.77,77976.3,0.0,-0.30791,0.00011,28.05497]
[1777206049183,38.77,77972.6,0.0,-0.30833,0.00011,28.07075]
[1777206054218,38.78,77972.25,0.0,-0.30838,0.00011,28.07247]
[1777206055976,38.78,77971.91,0.0,-0.30842,0.00011,28.07394]
[1777206061267,38.78,77971.72,0.0,-0.30845,0.00011,28.07503]
[1777206065705,38.78,77971.58,0.0,-0.30847,0.00011,28.07576]
[1777206066106,38.78,77971.13,0.0,-0.30852,0.00011,28.07769]
[1777206074358,38.78,77970.33,0.0,-0.30862,0.00011,28.08144]
[1777206080400,38.78,77970.29,0.0,-0.30863,0.00011,28.08187]
[1777206086620,38.78,77969.7,0.0,-0.30871,0.00011,28.0845]
[1777206088406,38.79,77966.92,0.0,-0.30903,0.00011,28.09623]
[1777206088498,38.79,77966.99,0.0,-0.30902,0.00011,28.09597]
[1777206093451,38.79,77966.8,0.0,-0.30903,0.00011,28.09374]
[1777206094470,38.79,77966.79,0.0,-0.30903,0.00011,28.09381]
[1777206094571,38.79,77967.11,0.0,-0.30899,0.00011,28.09251]
[1777206098411,38.79,77966.79,0.0,-0.30903,0.00011,28.09393]
[1777206099107,38.79,77966.63,0.0,-0.30905,0.00011,28.09463]
[1777206104569,38.79,77970.97,0.0,-0.30856,0.00011,28.07675]
[1777206109603,38.79,77971.38,0.0,-0.30852,0.00011,28.07527]
[1777206110516,38.79,77971.38,0.0,-0.30852,0.00011,28.07527]
[1777206110600,38.79,77971.38,0.0,-0.30852,0.00011,28.07527]
[1777206111944,38.79,77975.36,0.0,-0.30807,0.00011,28.05872]
[1777206111969,38.79,77975.36,0.0,-0.30807,0.00011,28.05872]
[1777206112316,38.79,77975.36,0.0,-0.30807,0.00011,28.05872]
[1777206115277,38.79,77982.46,0.0,-0.30726,0.00011,28.02892]
[1777206116777,38.79,77983.77,0.0,-0.30711,0.00011,28.02327]
[1777206117659,38.79,77982.78,0.0,-0.30722,0.00011,28.02715]
[1777206122788,38.78,77986.94,0.0,-0.30673,0.00011,28.00908]
[1777206126942,38.78,77989.63,0.0,-0.30641,0.00011,27.99711]
[1777206127730,38.78,77989.75,0.0,-0.30639,0.00011,27.99648]
[1777206128496,38.78,77989.75,0.0,-0.30639,0.00011,27.99648]
[1777206128871,38.78,77990.88,0.0,-0.30626,0.00011,27.99158]
[1777206129167,38.78,77990.88,0.0,-0.30626,0.00011,27.99158]
[1777206129744,38.78,78001.75,0.0,-0.30503,0.00011,27.94541]
[1777206133139,38.78,78000.3,0.0,-0.30519,0.00011,27.95134]
[1777206133662,38.78,78000.3,0.0,-0.30519,0.00011,27.95134]
[1777206133683,38.78,78000.3,0.0,-0.30519,0.00011,27.95134]
[1777206133773,38.78,78000.73,0.0,-0.30514,0.00011,27.94942]
[1777206136613,38.78,78002.39,0.0,-0.30494,0.00011,27.94221]
[1777206137118,38.78,78002.44,0.0,-0.30494,0.00011,27.94192]
[1777206139788,38.77,78001.69,0.0,-0.30502,0.00011,27.94495]
[1777206141170,38.77,78002.35,0.0,-0.30494,0.00011,27.94198]
[1777206146864,38.77,78003.27,0.0,-0.30482,0.00011,27.93756]
[1777206151899,38.77,78003.31,0.0,-0.30479,0.00011,27.93389]
[1777206156129,38.77,78003.51,0.0,-0.30477,0.00011,27.93284]
[1777206157393,38.77,78003.78,0.0,-0.30473,0.00011,27.93163]
[1777206162976,38.76,78003.98,0.0,-0.3047,0.00011,27.93035]
[1777206168012,38.76,78003.95,0.0,-0.3047,0.00011,27.93018]
[1777206173046,38.76,78003.19,0.0,-0.30478,0.00011,27.93312]
[1777206179682,38.76,78002.21,0.0,-0.30488,0.00011,27.93693]
[1777206181842,38.76,78002.21,0.0,-0.30488,0.00011,27.93686]
[1777206183746,38.76,78002.23,0.0,-0.30487,0.00011,27.93666]
[1777206189752,38.76,78003.76,0.0,-0.30469,0.00011,27.92972]
[1777206195201,38.75,78003.6,0.0,-0.3047,0.00011,27.93006]
[1777206200877,38.75,78003.04,0.0,-0.30476,0.00011,27.93223]
[1777206201988,38.75,78003.04,0.0,-0.30475,0.00011,27.93211]
[1777206202028,38.75,78003.04,0.0,-0.30475,0.00011,27.93211]
[1777206202057,38.75,78003.04,0.0,-0.30475,0.00011,27.93211]
[1777206209893,38.75,78004.32,0.0,-0.3046,0.00011,27.92625]
[1777206215340,38.75,78004.24,0.0,-0.30458,0.00011,27.92315]
[1777206220375,38.75,78004.01,0.0,-0.3046,0.00011,27.92389]
[1777206222954,38.75,78004.01,0.0,-0.3046,0.00011,27.92389]
[1777206223179,38.75,78004.01,0.0,-0.3046,0.00011,27.92389]
[1777206223259,38.75,78004.01,0.0,-0.3046,0.00011,27.92389]
[1777206223321,38.75,78004.01,0.0,-0.3046,0.00011,27.92389]
[1777206223373,38.75,78004.01,0.0,-0.3046,0.00011,27.92389]
[1777206223400,38.75,78000.9,0.0,-0.30495,0.00011,27.93699]
[1777206223956,38.75,78000.9,0.0,-0.30495,0.00011,27.93699]
[1777206224701,38.75,78000.9,0.0,-0.30495,0.00011,27.93699]
[1777206226299,38.74,77996.96,0.0,-0.3054,0.00011,27.95362]
[1777206226371,38.74,77996.96,0.0,-0.3054,0.00011,27.95362]
[1777206226382,38.74,77996.96,0.0,-0.3054,0.00011,27.95362]
[1777206226417,38.74,77996.38,0.0,-0.30546,0.00011,27.95601]
[1777206231454,38.74,77997.49,0.0,-0.30533,0.00011,27.95091]
[1777206232540,38.74,77997.49,0.0,-0.30533,0.00011,27.95091]
[1777206234478,38.74,77997.92,0.0,-0.30527,0.00011,27.94893]
[1777206240517,38.74,77998.32,0.0,-0.30521,0.00011,27.94665]
[1777206245553,38.74,77997.36,0.0,-0.30531,0.00011,27.95029]
[1777206250590,38.73,77997.33,0.0,-0.3053,0.00011,27.94998]
[1777206255625,38.73,77997.14,0.0,-0.30531,0.00011,27.95034]
[1777206260660,38.73,77997.0,0.0,-0.30532,0.00011,27.95045]
[1777206263110,38.73,77997.03,0.0,-0.30531,0.00011,27.95022]
[1777206264542,38.73,77997.03,0.0,-0.30531,0.00011,27.95003]
[1777206265471,38.73,77997.41,0.0,-0.30526,0.00011,27.94832]
[1777206267296,38.72,77997.54,0.0,-0.30524,0.00011,27.94759]
[1777206270989,38.72,77993.15,0.0,-0.30574,0.00011,27.96612]
[1777206276297,38.73,77992.24,0.0,-0.30584,0.00011,27.96736]
[1777206281817,38.73,77993.64,0.0,-0.3057,0.00011,27.96236]
[1777206283127,38.73,77993.71,0.0,-0.3057,0.00011,27.9622]
[1777206289873,38.74,77995.32,0.0,-0.30554,0.00011,27.95635]
[1777206293272,38.74,77996.09,0.0,-0.30547,0.00011,27.95352]
[1777206297454,38.74,77995.65,0.0,-0.30553,0.00011,27.95596]
[1777206297930,38.75,77995.65,0.0,-0.30553,0.00011,27.9561]
[1777206301401,38.75,77994.85,0.0,-0.30563,0.00011,27.95991]
[1777206301403,38.75,77994.85,0.0,-0.30563,0.00011,27.95991]
[1777206301417,38.75,77994.85,0.0,-0.30563,0.00011,27.95991]
[1777206303903,38.75,77995.0,0.0,-0.30562,0.00011,27.95955]
[1777206303915,38.75,77995.0,0.0,-0.30562,0.00011,27.95955]
[1777206303917,38.75,77995.0,0.0,-0.30562,0.00011,27.95955]
[1777206303986,38.75,77994.97,0.0,-0.30563,0.00011,27.95981]
[1777206306835,38.75,77995.24,0.0,-0.30561,0.00011,27.95894]
[1777206306936,38.75,77995.24,0.0,-0.30561,0.00011,27.95894]
[1777206307003,38.75,77995.5,0.0,-0.30558,0.00011,27.95797]
[1777206307318,38.75,77995.5,0.0,-0.30558,0.00011,27.95797]
[1777206308302,38.75,77996.52,0.0,-0.30547,0.00011,27.95393]
[1777206308315,38.75,77996.52,0.0,-0.30547,0.00011,27.95393]
[1777206309022,38.75,77996.87,0.0,-0.30544,0.00011,27.95259]
[1777206310342,38.75,77996.87,0.0,-0.30544,0.00011,27.95259]
[1777206310350,38.75,77996.87,0.0,-0.30544,0.00011,27.95259]
[1777206310852,38.75,77996.87,0.0,-0.30544,0.00011,27.95259]
[1777206312577,38.76,77997.27,0.0,-0.3054,0.00011,27.95118]
[1777206312607,38.76,77997.48,0.0,-0.30538,0.00011,27.95044]
[1777206313345,38.76,77997.48,0.0,-0.30538,0.00011,27.95044]
[1777206313434,38.76,77997.48,0.0,-0.30538,0.00011,27.95058]
[1777206319487,38.76,77997.58,0.0,-0.30538,0.00011,27.95074]
[1777206319513,38.76,77997.85,0.0,-0.30536,0.00011,27.94989]
[1777206325131,38.77,77998.46,0.0,-0.30531,0.00011,27.94819]
[1777206330734,38.77,77998.42,0.0,-0.30534,0.00011,27.9491]
[1777206336208,38.78,77998.42,0.0,-0.30534,0.00011,27.94683]
[1777206341243,38.78,77996.54,0.0,-0.30557,0.00011,27.9555]
[1777206346514,38.79,77996.56,0.0,-0.30558,0.00011,27.95597]
[1777206356349,38.79,78000.04,0.0,-0.30523,0.00011,27.94284]
[1777206362391,38.8,77999.69,0.0,-0.30529,0.00011,27.9452]
[1777206367425,38.8,77999.85,0.0,-0.30529,0.00011,27.94525]
[1777206374305,38.81,77999.82,0.0,-0.3053,0.00011,27.9458]
[1777206379560,38.81,78000.36,0.0,-0.30527,0.00011,27.94451]
[1777206387566,38.82,78000.41,0.0,-0.3053,0.00011,27.94572]
[1777206395622,38.83,77999.99,0.0,-0.30536,0.00011,27.94543]
[1777206401232,38.83,78000.1,0.0,-0.30536,0.00011,27.94578]
[1777206406921,38.83,78000.1,0.0,-0.30538,0.00011,27.94631]
[1777206406922,38.84,77999.94,0.0,-0.3054,0.00011,27.94712]
[1777206419789,38.85,78000.12,0.0,-0.30542,0.00011,27.94805]
[1777206420668,38.85,78000.12,0.0,-0.30542,0.00011,27.94805]
[1777206421172,38.85,78000.05,0.0,-0.30543,0.00011,27.94847]
[1777206421809,38.85,78002.78,0.0,-0.30513,0.00011,27.93704]
[1777206423286,38.85,78004.29,0.0,-0.30495,0.00011,27.93053]
[1777206423818,38.85,78004.29,0.0,-0.30495,0.00011,27.93042]
[1777206427356,38.84,78004.07,0.0,-0.30497,0.00011,27.93107]
[1777206427847,38.84,78003.88,0.0,-0.30499,0.00011,27.93179]
[1777206432912,38.84,78002.77,0.0,-0.3051,0.00011,27.936]
[1777206438925,38.84,78002.6,0.0,-0.3051,0.00011,27.93612]
[1777206441102,38.84,78002.39,0.0,-0.30513,0.00011,27.93691]
[1777206441764,38.84,78003.09,0.0,-0.30504,0.00011,27.93385]
[1777206443550,38.83,78002.57,0.0,-0.3051,0.00011,27.93586]
[1777206443589,38.83,78002.61,0.0,-0.30509,0.00011,27.93559]
[1777206448994,38.83,78002.31,0.0,-0.30511,0.00011,27.93637]
[1777206454030,38.83,78001.96,0.0,-0.30513,0.00011,27.9342]
[1777206460074,38.82,78001.64,0.0,-0.30515,0.00011,27.93496]
[1777206467123,38.82,78001.37,0.0,-0.30516,0.00011,27.93541]
[1777206472158,38.82,78002.81,0.0,-0.30499,0.00011,27.9288]
[1777206477196,38.81,78004.03,0.0,-0.30483,0.00011,27.92309]
[1777206482624,38.81,78001.41,0.0,-0.30512,0.00011,27.93387]
[1777206483499,38.81,78000.77,0.0,-0.30519,0.00011,27.93649]
[1777206484022,38.81,78000.77,0.0,-0.30519,0.00011,27.93649]
[1777206484111,38.81,78000.77,0.0,-0.30519,0.00011,27.93649]
[1777206484210,38.81,78000.82,0.0,-0.30518,0.00011,27.93619]
[1777206484311,38.81,78000.82,0.0,-0.30518,0.00011,27.93609]
[1777206486357,38.81,78000.82,0.0,-0.30518,0.00011,27.936]
[1777206486374,38.81,78000.82,0.0,-0.30518,0.00011,27.936]
[1777206486652,38.81,78000.82,0.0,-0.30518,0.00011,27.936]
[1777206487029,38.81,78000.82,0.0,-0.30518,0.00011,27.936]
[1777206487193,38.81,78000.82,0.0,-0.30518,0.00011,27.936]
[1777206487040,38.81,78000.18,0.0,-0.30525,0.00011,27.93862]
[1777206487867,38.81,78000.18,0.0,-0.30525,0.00011,27.93862]
[1777206487917,38.81,77996.99,0.0,-0.30561,0.00011,27.95205]
[1777206489633,38.81,77996.99,0.0,-0.30561,0.00011,27.95218]
[1777206490242,38.81,77990.55,0.0,-0.30634,0.00011,27.9795]
[1777206496326,38.81,77985.84,0.0,-0.30689,0.00011,27.99995]
[1777206499414,38.82,77985.52,0.0,-0.30693,0.00011,28.00144]
[1777206500384,38.82,77985.27,0.0,-0.30696,0.00011,28.00256]
[1777206502117,38.82,77984.91,0.0,-0.30701,0.00011,28.00415]
[1777206502387,38.82,77984.3,0.0,-0.30708,0.00011,28.00678]
[1777206502686,38.82,77984.3,0.0,-0.30708,0.00011,28.00678]
[1777206502784,38.82,77982.27,0.0,-0.30731,0.00011,28.01537]
[1777206505968,38.82,77979.12,0.0,-0.30767,0.00011,28.02869]
[1777206505975,38.82,77979.12,0.0,-0.30767,0.00011,28.02869]
[1777206506037,38.82,77979.82,0.0,-0.30759,0.00011,28.02579]
[1777206507588,38.82,77979.82,0.0,-0.30759,0.00011,28.02583]
[1777206507688,38.82,77978.37,0.0,-0.30776,0.00011,28.03195]
[1777206511875,38.82,77978.1,0.0,-0.30779,0.00011,28.03315]
[1777206511976,38.82,77976.51,0.0,-0.30796,0.00011,28.03672]
[1777206512594,38.82,77976.51,0.0,-0.30796,0.00011,28.03672]
[1777206518479,38.82,77974.25,0.0,-0.30822,0.00011,28.04631]
[1777206519953,38.82,77974.25,0.0,-0.30822,0.00011,28.04631]
[1777206520688,38.82,77973.79,0.0,-0.30827,0.00011,28.04825]
[1777206523171,38.82,77973.85,0.0,-0.30827,0.00011,28.04803]
[1777206524849,38.82,77973.8,0.0,-0.30827,0.00011,28.04828]
[1777206525047,38.82,77974.4,0.0,-0.3082,0.00011,28.0458]
[1777206527641,38.82,77976.26,0.0,-0.30799,0.00011,28.03808]
[1777206528028,38.82,77976.26,0.0,-0.30799,0.00011,28.03808]
[1777206528923,38.82,77972.78,0.0,-0.30839,0.00011,28.05266]
[1777206529009,38.82,77972.78,0.0,-0.30839,0.00011,28.05266]
[1777206529110,38.82,77968.91,0.0,-0.30883,0.00011,28.06883]
[1777206529861,38.82,77968.91,0.0,-0.30883,0.00011,28.06883]
[1777206529919,38.82,77967.6,0.0,-0.30898,0.00011,28.0743]
[1777206530989,38.82,77967.6,0.0,-0.30898,0.00011,28.0743]
[1777206531113,38.82,77967.08,0.0,-0.30904,0.00011,28.07647]
[1777206537109,38.82,77965.98,0.0,-0.30916,0.00011,28.081]
[1777206537133,38.82,77965.77,0.0,-0.30919,0.00011,28.08186]
[1777206540237,38.82,77965.73,0.0,-0.30919,0.00011,28.08201]
[1777206540633,38.82,77965.42,0.0,-0.30923,0.00011,28.08329]
[1777206545669,38.82,77964.82,0.0,-0.3093,0.00011,28.08578]
[1777206547690,38.82,77964.09,0.0,-0.30938,0.00011,28.08882]
[1777206547787,38.82,77963.69,0.0,-0.30942,0.00011,28.09048]
[1777206550189,38.82,77963.69,0.0,-0.30942,0.00011,28.09048]
[1777206550305,38.82,77963.13,0.0,-0.30949,0.00011,28.0928]
[1777206553287,38.82,77961.51,0.0,-0.30967,0.00011,28.09952]
[1777206553727,38.82,77961.51,0.0,-0.30967,0.00011,28.09952]
[1777206557210,38.82,77954.69,0.0,-0.31045,0.00011,28.12776]
[1777206557756,38.82,77953.43,0.0,-0.31059,0.00011,28.13291]
[1777206562818,38.82,77947.43,0.0,-0.31127,0.00011,28.15743]
[1777206565568,38.82,77948.1,0.0,-0.31119,0.00011,28.15455]
[1777206565828,38.82,77952.91,0.0,-0.31064,0.00011,28.13464]
[1777206570847,38.82,77956.33,0.0,-0.31025,0.00011,28.12029]
[1777206576171,38.82,77958.79,0.0,-0.30995,0.00011,28.10685]
[1777206576272,38.82,77958.4,0.0,-0.30999,0.00011,28.10845]
[1777206581603,38.82,77957.69,0.0,-0.31007,0.00011,28.11133]
[1777206586688,38.81,77956.72,0.0,-0.31018,0.00011,28.11528]
[1777206591993,38.81,77957.44,0.0,-0.3101,0.00011,28.11222]
[1777206597035,38.81,77957.51,0.0,-0.31009,0.00011,28.11189]
[1777206602068,38.81,77956.62,0.0,-0.31019,0.00011,28.11554]
[1777206604307,38.81,77956.08,0.0,-0.31025,0.00011,28.11777]
[1777206605089,38.81,77956.2,0.0,-0.31023,0.00011,28.11726]
[1777206610314,38.81,77947.69,0.0,-0.3112,0.00011,28.1523]
[1777206611440,38.81,77949.58,0.0,-0.31099,0.00011,28.14443]
[1777206612138,38.81,77949.58,0.0,-0.31098,0.00011,28.1444]
[1777206617173,38.81,77949.47,0.0,-0.31099,0.00011,28.14468]
[1777206622693,38.81,77949.98,0.0,-0.31093,0.00011,28.14241]
[1777206628251,38.81,77950.71,0.0,-0.31084,0.00011,28.13919]
[1777206633286,38.81,77949.11,0.0,-0.31101,0.00011,28.14248]
[1777206636610,38.81,77949.53,0.0,-0.31095,0.00011,28.14064]
[1777206636972,38.81,77949.53,0.0,-0.31095,0.00011,28.14064]
[1777206640058,38.81,77953.0,0.0,-0.31056,0.00011,28.1262]
[1777206645370,38.81,77952.85,0.0,-0.31057,0.00011,28.12668]
[1777206650404,38.81,77952.74,0.0,-0.31058,0.00011,28.12702]
[1777206656345,38.8,77953.88,0.0,-0.31045,0.00011,28.1222]
[1777206661481,38.8,77954.6,0.0,-0.31036,0.00011,28.11906]
[1777206668531,38.8,77955.41,0.0,-0.31026,0.00011,28.11552]
[1777206675580,38.8,77957.03,0.0,-0.31007,0.00011,28.10862]
[1777206679431,38.8,77957.35,0.0,-0.31003,0.00011,28.10721]
[1777206679608,38.8,77957.63,0.0,-0.31,0.00011,28.10602]
[1777206683636,38.8,77957.95,0.0,-0.30996,0.00011,28.10461]
[1777206683735,38.8,77957.95,0.0,-0.30996,0.00011,28.10458]
[1777206689137,38.8,77956.62,0.0,-0.31011,0.00011,28.10997]
[1777206695417,38.8,77957.29,0.0,-0.31001,0.00011,28.10385]
[1777206703250,38.8,77958.66,0.0,-0.30985,0.00011,28.09791]
[1777206705668,38.8,77959.73,0.0,-0.30973,0.00011,28.09338]
[1777206706157,38.8,77959.73,0.0,-0.30973,0.00011,28.09338]
[1777206706709,38.8,77964.38,0.0,-0.3092,0.00011,28.07401]
[1777206706748,38.8,77964.38,0.0,-0.3092,0.00011,28.07401]
[1777206707355,38.8,77964.38,0.0,-0.3092,0.00011,28.07401]
[1777206707365,38.8,77964.38,0.0,-0.3092,0.00011,28.07401]
[1777206707418,38.8,77966.06,0.0,-0.309,0.00011,28.06697]
[1777206708137,38.8,77966.06,0.0,-0.309,0.00011,28.06697]
[1777206708226,38.8,77966.06,0.0,-0.309,0.00011,28.06697]
[1777206713406,38.8,77967.16,0.0,-0.30888,0.00011,28.06242]
[1777206718882,38.8,77965.15,0.0,-0.30911,0.00011,28.07079]
[1777206720251,38.8,77965.15,0.0,-0.30911,0.00011,28.07079]
[1777206720297,38.8,77965.13,0.0,-0.30911,0.00011,28.07087]
[1777206727223,38.8,77962.35,0.0,-0.30943,0.00011,28.0824]
[1777206727938,38.79,77960.03,0.0,-0.30969,0.00011,28.092]
[1777206728015,38.79,77959.93,0.0,-0.3097,0.00011,28.09239]
[1777206734037,38.79,77960.01,0.0,-0.30969,0.00011,28.09192]
[1777206734091,38.79,77957.61,0.0,-0.30996,0.00011,28.10185]
[1777206740031,38.79,77956.9,0.0,-0.31004,0.00011,28.10455]
[1777206745066,38.79,77957.32,0.0,-0.30998,0.00011,28.1026]
[1777206746291,38.79,77957.32,0.0,-0.30998,0.00011,28.1026]
[1777206748209,38.79,77957.59,0.0,-0.30995,0.00011,28.10139]
[1777206748309,38.79,77958.51,0.0,-0.30984,0.00011,28.09752]
[1777206754291,38.79,77958.97,0.0,-0.30977,0.00011,28.09227]
[1777206761540,38.79,77959.61,0.0,-0.30969,0.00011,28.08938]
[1777206770244,38.78,77959.69,0.0,-0.30967,0.00011,28.08864]
[1777206775280,38.78,77960.08,0.0,-0.30962,0.00011,28.08683]
[1777206781171,38.78,77962.01,0.0,-0.3094,0.00011,28.07867]
[1777206786357,38.78,77962.17,0.0,-0.30938,0.00011,28.07778]
[1777206791395,38.78,77960.79,0.0,-0.30953,0.00011,28.08336]
[1777206799453,38.78,77960.63,0.0,-0.30954,0.00011,28.08372]
[1777206804489,38.78,77961.37,0.0,-0.30945,0.00011,28.08044]
[1777206809523,38.78,77962.88,0.0,-0.30927,0.00011,28.07394]
[1777206814563,38.78,77962.48,0.0,-0.3093,0.00011,28.0723]
[1777206820600,38.77,77962.06,0.0,-0.30934,0.00011,28.07385]
[1777206826020,38.77,77961.96,0.0,-0.30935,0.00011,28.07417]
[1777206831677,38.77,77963.04,0.0,-0.30922,0.00011,28.06946]
[1777206836712,38.77,77962.86,0.0,-0.30924,0.00011,28.07009]
[1777206841749,38.77,77962.42,0.0,-0.30929,0.00011,28.0718]
[1777206846782,38.77,77962.31,0.0,-0.3093,0.00011,28.07214]
[1777206851821,38.77,77961.6,0.0,-0.30937,0.00011,28.07495]
[1777206856854,38.77,77961.27,0.0,-0.30941,0.00011,28.07618]
[1777206861888,38.77,77960.83,0.0,-0.30945,0.00011,28.07783]
[1777206866922,38.77,77960.57,0.0,-0.30948,0.00011,28.07874]
[1777206871959,38.77,77960.77,0.0,-0.30944,0.00011,28.0746]
[1777206876992,38.76,77958.9,0.0,-0.30965,0.00011,28.08222]
[1777206882407,38.76,77959.21,0.0,-0.30961,0.00011,28.08079]
[1777206890085,38.76,77959.55,0.0,-0.30956,0.00011,28.0791]
[1777206896624,38.76,77959.79,0.0,-0.30953,0.00011,28.07796]
[1777206896725,38.76,77959.79,0.0,-0.30953,0.00011,28.0779]
[1777206902169,38.76,77960.01,0.0,-0.3095,0.00011,28.07686]
[1777206909218,38.76,77960.25,0.0,-0.30947,0.00011,28.07569]
[1777206914826,38.76,77960.78,0.0,-0.30941,0.00011,28.07335]
[1777206916520,38.76,77960.78,0.0,-0.30941,0.00011,28.07335]
[1777206916621,38.76,77960.78,0.0,-0.30941,0.00011,28.07331]
[1777206918723,38.76,77960.78,0.0,-0.30941,0.00011,28.07331]
[1777206918824,38.76,77960.78,0.0,-0.3094,0.00011,28.07327]
[1777206922378,38.76,77960.87,0.0,-0.30939,0.00011,28.07285]
[1777206922406,38.76,77960.79,0.0,-0.3094,0.00011,28.07316]
[1777206930365,38.76,77960.94,0.0,-0.30938,0.00011,28.07239]
[1777206937585,38.76,77960.86,0.0,-0.30937,0.00011,28.06949]
[1777206937687,38.76,77960.86,0.0,-0.30937,0.00011,28.06944]
[1777206945037,38.75,77961.07,0.0,-0.30934,0.00011,28.06845]
[1777206950506,38.75,77961.07,0.0,-0.30934,0.00011,28.06838]
[1777206955543,38.75,77961.03,0.0,-0.30935,0.00011,28.06847]
[1777206956329,38.75,77961.03,0.0,-0.30935,0.00011,28.06847]
[1777206956548,38.75,77961.01,0.0,-0.30935,0.00011,28.06854]
[1777206957236,38.75,77961.01,0.0,-0.30935,0.00011,28.06854]
[1777206957337,38.75,77960.87,0.0,-0.30936,0.00011,28.0691]
[1777206962591,38.75,77960.82,0.0,-0.30937,0.00011,28.06923]
[1777206967625,38.75,77960.98,0.0,-0.30935,0.00011,28.06849]
[1777206970904,38.75,77961.15,0.0,-0.30933,0.00011,28.06774]
[1777206971628,38.75,77961.15,0.0,-0.30933,0.00011,28.06774]
[1777206977696,38.75,77961.62,0.0,-0.30927,0.00011,28.06567]
[1777206983505,38.75,77962.66,0.0,-0.30915,0.00011,28.06131]
[1777206989525,38.75,77962.36,0.0,-0.30918,0.00011,28.06254]
[1777206989626,38.75,77962.36,0.0,-0.30918,0.00011,28.06251]
[1777206990435,38.75,77962.36,0.0,-0.30918,0.00011,28.06251]
[1777206990536,38.75,77962.36,0.0,-0.30918,0.00011,28.0625]
[1777206991354,38.75,77962.36,0.0,-0.30918,0.00011,28.0625]
[1777206991369,38.75,77962.16,0.0,-0.30919,0.00011,28.06019]
[1777206992256,38.75,77962.16,0.0,-0.30919,0.00011,28.06019]
[1777206992715,38.75,77962.14,0.0,-0.30919,0.00011,28.06026]
[1777206997835,38.75,77963.4,0.0,-0.30905,0.00011,28.05499]
[1777207003877,38.75,77963.3,0.0,-0.30906,0.00011,28.05541]
[1777207009920,38.75,77962.97,0.0,-0.3091,0.00011,28.0568]
[1777207015292,38.75,77962.42,0.0,-0.30916,0.00011,28.0591]
[1777207015393,38.75,77962.66,0.0,-0.30913,0.00011,28.0581]
[1777207017630,38.75,77962.66,0.0,-0.30913,0.00011,28.0581]
[1777207017732,38.75,77962.66,0.0,-0.30913,0.00011,28.0581]
[1777207018456,38.75,77962.66,0.0,-0.30913,0.00011,28.0581]
[1777207018540,38.75,77962.66,0.0,-0.30913,0.00011,28.0581]
[1777207024018,38.75,77963.36,0.0,-0.30905,0.00011,28.05518]
[1777207026429,38.75,77963.42,0.0,-0.30905,0.00011,28.05493]
[1777207026489,38.75,77963.53,0.0,-0.30903,0.00011,28.05447]
[1777207027801,38.75,77963.53,0.0,-0.30903,0.00011,28.05447]
[1777207028048,38.75,77970.21,0.0,-0.30827,0.00011,28.02654]
[1777207033083,38.75,77969.66,0.0,-0.30834,0.00011,28.02898]
[1777207038117,38.75,77968.49,0.0,-0.30848,0.00011,28.03401]
[1777207044159,38.75,77967.61,0.0,-0.30858,0.00011,28.03783]
[1777207049193,38.75,77967.13,0.0,-0.30864,0.00011,28.03994]
[1777207054549,38.75,77966.2,0.0,-0.30873,0.00011,28.04076]
[1777207057711,38.75,77967.35,0.0,-0.3086,0.00011,28.03603]
[1777207057812,38.76,77967.25,0.0,-0.30861,0.00011,28.0365]
[1777207060165,38.76,77967.25,0.0,-0.30861,0.00011,28.03653]
[1777207060273,38.76,77966.42,0.0,-0.30871,0.00011,28.04003]
[1777207065608,38.76,77968.01,0.0,-0.30853,0.00011,28.03347]
[1777207070679,38.76,77965.48,0.0,-0.30882,0.00011,28.04421]
[1777207076384,38.76,77965.35,0.0,-0.30884,0.00011,28.04493]
[1777207077361,38.76,77965.35,0.0,-0.30884,0.00011,28.04493]
[1777207077840,38.76,77965.76,0.0,-0.3088,0.00011,28.04326]
[1777207083433,38.76,77965.52,0.0,-0.30883,0.00011,28.04441]
[1777207088470,38.76,77965.78,0.0,-0.3088,0.00011,28.04346]
[1777207093505,38.76,77965.12,0.0,-0.30888,0.00011,28.04637]
[1777207095830,38.76,77965.23,0.0,-0.30887,0.00011,28.04594]
[1777207102567,38.76,77965.96,0.0,-0.30879,0.00011,28.04315]
[1777207107601,38.76,77965.95,0.0,-0.3088,0.00011,28.04336]
[1777207112637,38.76,77966.06,0.0,-0.30877,0.00011,28.03993]
[1777207118502,38.77,77966.66,0.0,-0.30871,0.00011,28.03756]
[1777207123714,38.77,77966.8,0.0,-0.3087,0.00011,28.03723]
[1777207129427,38.77,77966.97,0.0,-0.30868,0.00011,28.03666]
[1777207129528,38.77,77967.06,0.0,-0.30868,0.00011,28.03636]
[1777207130220,38.77,77967.06,0.0,-0.30868,0.00011,28.03636]
[1777207130262,38.77,77967.06,0.0,-0.30868,0.00011,28.03639]
[1777207133486,38.77,77967.06,0.0,-0.30868,0.00011,28.03639]
[1777207133556,38.77,77967.06,0.0,-0.30868,0.00011,28.0365]
[1777207136229,38.77,77967.34,0.0,-0.30865,0.00011,28.0354]
[1777207137934,38.77,77967.33,0.0,-0.30865,0.00011,28.03552]
[1777207138824,38.77,77967.33,0.0,-0.30865,0.00011,28.03555]
[1777207139306,38.77,77967.33,0.0,-0.30865,0.00011,28.03555]
[1777207139408,38.77,77967.03,0.0,-0.30869,0.00011,28.03685]
[1777207141377,38.77,77967.03,0.0,-0.30869,0.00011,28.03688]
[1777207141842,38.77,77967.03,0.0,-0.30869,0.00011,28.03692]
[1777207146876,38.77,77967.11,0.0,-0.30869,0.00011,28.03677]
[1777207151911,38.77,77967.08,0.0,-0.30869,0.00011,28.03712]
[1777207156953,38.77,77966.75,0.0,-0.30874,0.00011,28.03867]
[1777207162988,38.78,77967.25,0.0,-0.30868,0.00011,28.03679]
[1777207168024,38.78,77966.17,0.0,-0.30881,0.00011,28.04145]
[1777207173061,38.78,77966.53,0.0,-0.30876,0.00011,28.03695]
[1777207178093,38.78,77966.32,0.0,-0.30879,0.00011,28.03798]
[1777207183128,38.78,77966.47,0.0,-0.30877,0.00011,28.03751]
[1777207188162,38.78,77966.75,0.0,-0.30875,0.00011,28.0365]
[1777207194205,38.78,77966.6,0.0,-0.30877,0.00011,28.03731]
[1777207201253,38.78,77966.82,0.0,-0.30875,0.00011,28.03661]
[1777207206870,38.78,77966.93,0.0,-0.30874,0.00011,28.03631]
[1777207210837,38.78,77966.93,0.0,-0.30874,0.00011,28.0364]
[1777207210887,38.78,77966.93,0.0,-0.30874,0.00011,28.0364]
[1777207210892,38.78,77966.93,0.0,-0.30874,0.00011,28.0364]
[1777207210903,38.78,77966.93,0.0,-0.30874,0.00011,28.0364]
[1777207214704,38.79,77967.18,0.0,-0.30872,0.00011,28.03551]
[1777207214819,38.79,77967.18,0.0,-0.30872,0.00011,28.03551]
[1777207214833,38.79,77967.18,0.0,-0.30872,0.00011,28.03551]
[1777207215352,38.79,77967.18,0.0,-0.30872,0.00011,28.03554]
[1777207216780,38.79,77967.18,0.0,-0.30872,0.00011,28.03554]
[1777207221304,38.79,77958.23,0.0,-0.30974,0.00011,28.07286]
[1777207221401,38.79,77958.21,0.0,-0.30974,0.00011,28.07294]
[1777207223052,38.79,77958.72,0.0,-0.30968,0.00011,28.07082]
[1777207223153,38.79,77958.72,0.0,-0.30968,0.00011,28.07082]
[1777207227388,38.79,77958.74,0.0,-0.30968,0.00011,28.07074]
[1777207227975,38.79,77958.74,0.0,-0.30968,0.00011,28.07074]
[1777207227768,38.79,77959.0,0.0,-0.30965,0.00011,28.06966]
[1777207228998,38.79,77959.0,0.0,-0.30965,0.00011,28.06966]
[1777207228443,38.79,77959.0,0.0,-0.30965,0.00011,28.06966]
[1777207229099,38.79,77958.91,0.0,-0.30966,0.00011,28.07003]
[1777207230460,38.79,77958.91,0.0,-0.30966,0.00011,28.07003]
[1777207230559,38.79,77958.91,0.0,-0.30966,0.00011,28.07003]
[1777207236499,38.79,77959.34,0.0,-0.3096,0.00011,28.06508]
[1777207245406,38.79,77959.46,0.0,-0.30958,0.00011,28.06457]
[1777207250598,38.79,77959.37,0.0,-0.30959,0.00011,28.06488]
[1777207255258,38.79,77959.56,0.0,-0.30957,0.00011,28.06406]
[1777207260668,38.78,77959.13,0.0,-0.30962,0.00011,28.06582]
[1777207265703,38.78,77959.52,0.0,-0.30957,0.00011,28.06419]
[1777207266402,38.78,77959.52,0.0,-0.30957,0.00011,28.06419]
[1777207266710,38.78,77957.35,0.0,-0.30982,0.00011,28.07321]
[1777207269721,38.78,77956.12,0.0,-0.30996,0.00011,28.0783]
[1777207269816,38.78,77956.47,0.0,-0.30992,0.00011,28.07683]
[1777207277346,38.78,77956.47,0.0,-0.30992,0.00011,28.07682]
[1777207277818,38.78,77956.47,0.0,-0.30992,0.00011,28.07682]
[1777207277919,38.78,77956.72,0.0,-0.30989,0.00011,28.07569]
[1777207279202,38.78,77956.72,0.0,-0.30989,0.00011,28.07567]
[1777207279216,38.78,77956.72,0.0,-0.30989,0.00011,28.07567]
[1777207279917,38.78,77956.72,0.0,-0.30989,0.00011,28.07567]
[1777207279952,38.78,77956.72,0.0,-0.30989,0.00011,28.07566]
[1777207281876,38.78,77957.96,0.0,-0.30975,0.00011,28.07049]
[1777207281977,38.78,77957.96,0.0,-0.30975,0.00011,28.07048]
[1777207287074,38.78,77958.4,0.0,-0.3097,0.00011,28.06858]
[1777207287958,38.78,77958.4,0.0,-0.3097,0.00011,28.06858]
[1777207293899,38.78,77958.61,0.0,-0.30965,0.00011,28.06446]
[1777207298934,38.78,77958.42,0.0,-0.30967,0.00011,28.0652]
[1777207307997,38.78,77959.07,0.0,-0.3096,0.00011,28.0624]
[1777207315047,38.78,77959.84,0.0,-0.30951,0.00011,28.05914]
[1777207322097,38.78,77959.99,0.0,-0.30949,0.00011,28.05846]
[1777207327710,38.78,77960.11,0.0,-0.30947,0.00011,28.05791]
[1777207328495,38.78,77960.11,0.0,-0.30947,0.00011,28.05791]
[1777207328681,38.78,77958.45,0.0,-0.30966,0.00011,28.0648]
[1777207330712,38.78,77956.23,0.0,-0.30992,0.00011,28.07401]
[1777207332526,38.78,77955.83,0.0,-0.30996,0.00011,28.07562]
[1777207336587,38.78,77958.61,0.0,-0.30964,0.00011,28.064]
[1777207336680,38.78,77957.91,0.0,-0.30972,0.00011,28.06689]
[1777207342239,38.78,77959.02,0.0,-0.30959,0.00011,28.06215]
[1777207344706,38.78,77959.25,0.0,-0.30957,0.00011,28.06118]
[1777207350296,38.78,77958.97,0.0,-0.30959,0.00011,28.06221]
[1777207355332,38.78,77959.14,0.0,-0.30956,0.00011,28.05825]
[1777207360366,38.78,77958.31,0.0,-0.30965,0.00011,28.06161]
[1777207365400,38.78,77956.98,0.0,-0.3098,0.00011,28.06701]
[1777207370629,38.78,77956.87,0.0,-0.30981,0.00011,28.06737]
[1777207375768,38.77,77956.47,0.0,-0.30985,0.00011,28.06892]
[1777207378933,38.77,77951.38,0.0,-0.31043,0.00011,28.08996]
[1777207379018,38.77,77949.62,0.0,-0.31063,0.00011,28.0972]
[1777207383219,38.77,77948.46,0.0,-0.31076,0.00011,28.10179]
[1777207384004,38.77,77947.49,0.0,-0.31087,0.00011,28.10575]
[1777207387007,38.77,77947.65,0.0,-0.31085,0.00011,28.10496]
[1777207387129,38.77,77947.65,0.0,-0.31085,0.00011,28.10496]
[1777207391660,38.77,77950.3,0.0,-0.31054,0.00011,28.0937]
[1777207393375,38.77,77950.19,0.0,-0.31055,0.00011,28.09405]
[1777207393597,38.77,77950.07,0.0,-0.31056,0.00011,28.09449]
[1777207398633,38.77,77949.71,0.0,-0.31059,0.00011,28.09569]
[1777207403669,38.77,77949.86,0.0,-0.31057,0.00011,28.09477]
[1777207411330,38.76,77949.66,0.0,-0.31058,0.00011,28.0953]
[1777207418773,38.76,77949.18,0.0,-0.31061,0.00011,28.09354]
[1777207420214,38.76,77949.18,0.0,-0.31061,0.00011,28.09354]
[1777207420315,38.76,77949.24,0.0,-0.3106,0.00011,28.09317]
[1777207425823,38.76,77948.3,0.0,-0.3107,0.00011,28.09673]
[1777207428993,38.76,77948.13,0.0,-0.31071,0.00011,28.0973]
[1777207429882,38.76,77948.12,0.0,-0.31071,0.00011,28.09728]
[1777207429890,38.76,77948.12,0.0,-0.31071,0.00011,28.09728]
[1777207429953,38.76,77947.44,0.0,-0.31079,0.00011,28.10003]
[1777207433406,38.75,77947.86,0.0,-0.31074,0.00011,28.09815]
[1777207433878,38.75,77947.54,0.0,-0.31077,0.00011,28.09934]
[1777207434427,38.75,77947.54,0.0,-0.31077,0.00011,28.09934]
[1777207434489,38.75,77947.88,0.0,-0.31073,0.00011,28.09787]
[1777207435245,38.75,77947.88,0.0,-0.31073,0.00011,28.09787]
[1777207435893,38.75,77947.88,0.0,-0.31073,0.00011,28.0978]
[1777207440928,38.75,77948.26,0.0,-0.31068,0.00011,28.09589]
[1777207442719,38.75,77948.77,0.0,-0.31062,0.00011,28.09371]
[1777207442944,38.75,77948.66,0.0,-0.31063,0.00011,28.0941]
[1777207443439,38.75,77948.66,0.0,-0.31063,0.00011,28.0941]
[1777207443948,38.75,77948.82,0.0,-0.31061,0.00011,28.09337]
[1777207448984,38.75,77948.27,0.0,-0.31066,0.00011,28.09532]
[1777207454020,38.75,77948.81,0.0,-0.31059,0.00011,28.09275]
[1777207460063,38.74,77949.78,0.0,-0.31047,0.00011,28.08836]
[1777207464430,38.74,77949.56,0.0,-0.31049,0.00011,28.08909]
[1777207470133,38.74,77949.21,0.0,-0.31052,0.00011,28.09012]
[1777207472512,38.74,77942.12,0.0,-0.31132,0.00011,28.11618]
[1777207473154,38.74,77942.99,0.0,-0.31121,0.00011,28.1125]
[1777207479196,38.73,77944.13,0.0,-0.31107,0.00011,28.10723]
[1777207480179,38.73,77944.13,0.0,-0.31107,0.00011,28.10723]
[1777207480280,38.73,77944.66,0.0,-0.31101,0.00011,28.10496]
[1777207486245,38.73,77945.9,0.0,-0.31085,0.00011,28.09938]
[1777207491279,38.73,77946.52,0.0,-0.31077,0.00011,28.09644]
[1777207496314,38.73,77946.26,0.0,-0.31079,0.00011,28.09715]
[1777207501626,38.72,77946.7,0.0,-0.31073,0.00011,28.09503]
[1777207506603,38.72,77943.35,0.0,-0.31111,0.00011,28.10848]
[1777207506701,38.72,77943.24,0.0,-0.31112,0.00011,28.10885]
[1777207512428,38.72,77944.05,0.0,-0.31102,0.00011,28.10521]
[1777207515161,38.72,77944.8,0.0,-0.31093,0.00011,28.10214]
[1777207515167,38.72,77944.8,0.0,-0.31093,0.00011,28.10214]
[1777207515230,38.72,77944.8,0.0,-0.31093,0.00011,28.10218]
[1777207518836,38.72,77944.01,0.0,-0.31103,0.00011,28.10555]
[1777207518883,38.72,77944.01,0.0,-0.31103,0.00011,28.10558]
[1777207523915,38.72,77942.6,0.0,-0.31119,0.00011,28.11153]
[1777207529115,38.72,77939.01,0.0,-0.31161,0.00011,28.1264]
[1777207534510,38.72,77933.1,0.0,-0.31227,0.00011,28.14749]
[1777207539524,38.72,77921.33,0.0,-0.3136,0.00012,28.19512]
[1777207539605,38.72,77921.33,0.0,-0.3136,0.00012,28.19512]
[1777207539622,38.72,77921.33,0.0,-0.3136,0.00012,28.19512]
[1777207539631,38.72,77921.33,0.0,-0.3136,0.00012,28.19512]
[1777207539747,38.72,77921.33,0.0,-0.3136,0.00012,28.19512]
[1777207539829,38.72,77918.65,0.0,-0.31391,0.00012,28.20603]
[1777207540893,38.72,77906.87,0.0,-0.31527,0.00012,28.25389]
[1777207541571,38.72,77906.87,0.0,-0.31527,0.00012,28.25389]
[1777207541609,38.72,77906.87,0.0,-0.31527,0.00012,28.25389]
[1777207543646,38.72,77906.95,0.0,-0.31526,0.00012,28.25335]
[1777207549256,38.71,77908.44,0.0,-0.31507,0.00012,28.24685]
[1777207554724,38.71,77909.05,0.0,-0.31499,0.00012,28.24381]
[1777207558574,38.71,77909.46,0.0,-0.31493,0.00012,28.24185]
[1777207559990,38.71,77908.82,0.0,-0.315,0.00012,28.24425]
[1777207560009,38.71,77908.82,0.0,-0.315,0.00012,28.24425]
[1777207560063,38.71,77908.82,0.0,-0.315,0.00012,28.24425]
[1777207560091,38.71,77907.58,0.0,-0.31514,0.00012,28.24929]
[1777207560634,38.71,77907.58,0.0,-0.31514,0.00012,28.24929]
[1777207560651,38.71,77907.58,0.0,-0.31514,0.00012,28.24929]
[1777207560872,38.71,77904.41,0.0,-0.31551,0.00012,28.26203]
[1777207561518,38.71,77904.41,0.0,-0.31551,0.00012,28.26203]
[1777207561582,38.71,77904.41,0.0,-0.31551,0.00012,28.26203]
[1777207562014,38.7,77894.39,0.0,-0.31666,0.00012,28.30238]
[1777207563188,38.7,77894.39,0.0,-0.31666,0.00012,28.30238]
[1777207563212,38.7,77894.39,0.0,-0.31666,0.00012,28.30238]
[1777207563252,38.7,77894.39,0.0,-0.31666,0.00012,28.30238]
[1777207563288,38.7,77886.54,0.0,-0.31757,0.00012,28.3339]
[1777207563410,38.7,77886.54,0.0,-0.31757,0.00012,28.3339]
[1777207564114,38.7,77886.54,0.0,-0.31757,0.00012,28.3339]
[1777207564205,38.7,77875.3,0.0,-0.31887,0.00012,28.37875]
[1777207565002,38.7,77875.3,0.0,-0.31887,0.00012,28.37875]
[1777207565076,38.7,77875.3,0.0,-0.31887,0.00012,28.37875]
[1777207565581,38.71,77880.92,0.0,-0.31823,0.00012,28.3565]
[1777207565595,38.71,77880.92,0.0,-0.31823,0.00012,28.3565]
[1777207566035,38.71,77877.28,0.0,-0.31865,0.00012,28.37108]
[1777207570109,38.71,77870.79,0.0,-0.31941,0.00012,28.3971]
[1777207570141,38.71,77869.61,0.0,-0.31955,0.00012,28.40184]
[1777207572021,38.71,77869.61,0.0,-0.31955,0.00012,28.40189]
[1777207572085,38.71,77869.61,0.0,-0.31955,0.00012,28.40189]
[1777207572293,38.71,77869.61,0.0,-0.31955,0.00012,28.40189]
[1777207572327,38.71,77869.61,0.0,-0.31955,0.00012,28.40189]
[1777207572325,38.71,77866.95,0.0,-0.31986,0.00012,28.41247]
[1777207572383,38.71,77866.95,0.0,-0.31986,0.00012,28.41247]
[1777207572522,38.71,77866.95,0.0,-0.31986,0.00012,28.41247]
[1777207574200,38.71,77866.95,0.0,-0.31986,0.00012,28.41256]
[1777207574282,38.71,77847.53,0.0,-0.32213,0.00012,28.48906]
[1777207575377,38.71,77847.53,0.0,-0.32213,0.00012,28.48906]
[1777207575395,38.71,77847.53,0.0,-0.32213,0.00012,28.48906]
[1777207575450,38.71,77847.53,0.0,-0.32213,0.00012,28.48906]
[1777207576294,38.71,77847.53,0.0,-0.32213,0.00012,28.48909]
[1777207576314,38.71,77824.59,0.0,-0.32481,0.00012,28.57821]
[1777207576395,38.71,77824.59,0.0,-0.32481,0.00012,28.57821]
[1777207576628,38.71,77824.59,0.0,-0.32481,0.00012,28.57821]
[1777207576972,38.71,77824.59,0.0,-0.32481,0.00012,28.57821]
[1777207577072,38.71,77803.82,0.0,-0.32724,0.00012,28.65779]
[1777207578157,38.71,77798.59,0.0,-0.32786,0.00012,28.67761]
[1777207578494,38.71,77798.59,0.0,-0.32786,0.00012,28.67761]
[1777207579365,38.71,77794.29,0.0,-0.32835,0.00012,28.69366]
[1777207580047,38.71,77794.29,0.0,-0.32835,0.00012,28.69366]
[1777207580090,38.71,77794.29,0.0,-0.32835,0.00012,28.69366]
[1777207580135,38.71,77794.29,0.0,-0.32835,0.00012,28.69366]
[1777207580355,38.71,77794.29,0.0,-0.32835,0.00012,28.69366]
[1777207580261,38.71,77784.93,0.0,-0.32946,0.00012,28.72894]
[1777207580921,38.71,77784.84,0.0,-0.32946,0.00012,28.72915]
[1777207582936,38.71,77777.59,0.0,-0.33032,0.00012,28.7563]
[1777207583394,38.71,77777.59,0.0,-0.33032,0.00012,28.7563]
[1777207583408,38.71,77777.59,0.0,-0.33032,0.00012,28.7563]
[1777207584245,38.71,77777.59,0.0,-0.33032,0.00012,28.7563]
[1777207584287,38.71,77777.59,0.0,-0.33032,0.00012,28.7563]
[1777207584286,38.71,77771.79,0.0,-0.331,0.00012,28.77794]
[1777207584484,38.71,77771.79,0.0,-0.331,0.00012,28.77794]
[1777207585983,38.71,77771.79,0.0,-0.331,0.00012,28.77792]
[1777207590343,38.71,77777.21,0.0,-0.33036,0.00012,28.75756]
[1777207592372,38.71,77780.27,0.0,-0.32999,0.00012,28.74604]
[1777207593265,38.71,77779.08,0.0,-0.33012,0.00012,28.74738]
[1777207593608,38.7,77780.76,0.0,-0.32992,0.00012,28.74102]
[1777207594321,38.7,77780.76,0.0,-0.32992,0.00012,28.74102]
[1777207594326,38.7,77780.76,0.0,-0.32992,0.00012,28.74102]
[1777207594336,38.7,77782.89,0.0,-0.32967,0.00012,28.73303]
[1777207594640,38.7,77782.89,0.0,-0.32967,0.00012,28.73303]
[1777207595020,38.7,77782.89,0.0,-0.32967,0.00012,28.733]
[1777207596494,38.7,77778.67,0.0,-0.33017,0.00012,28.74882]
[1777207597033,38.7,77774.59,0.0,-0.33065,0.00012,28.76406]
[1777207599351,38.7,77773.63,0.0,-0.33076,0.00012,28.76762]
[1777207599372,38.7,77774.78,0.0,-0.33062,0.00012,28.7633]
[1777207604746,38.7,77778.64,0.0,-0.33016,0.00012,28.74865]
[1777207611122,38.7,77778.6,0.0,-0.33014,0.00012,28.74806]
[1777207611582,38.7,77779.79,0.0,-0.33,0.00012,28.74348]
[1777207611592,38.7,77779.79,0.0,-0.33,0.00012,28.74348]
[1777207611595,38.7,77779.79,0.0,-0.33,0.00012,28.74348]
[1777207611910,38.7,77779.79,0.0,-0.33,0.00012,28.74348]
[1777207611951,38.7,77779.79,0.0,-0.33,0.00012,28.74348]
[1777207612260,38.7,77788.83,0.0,-0.32894,0.00012,28.70948]
[1777207613410,38.7,77788.83,0.0,-0.32893,0.00012,28.70946]
[1777207613708,38.7,77788.83,0.0,-0.32893,0.00012,28.70946]
[1777207614360,38.7,77788.83,0.0,-0.32893,0.00012,28.70946]
[1777207614154,38.69,77787.94,0.0,-0.32903,0.00012,28.71264]
[1777207615162,38.69,77787.94,0.0,-0.32903,0.00012,28.71264]
[1777207615407,38.69,77787.94,0.0,-0.32903,0.00012,28.71264]
[1777207615699,38.69,77782.78,0.0,-0.32964,0.00012,28.73206]
[1777207616735,38.69,77782.53,0.0,-0.32967,0.00012,28.73298]
[1777207617175,38.69,77779.13,0.0,-0.33007,0.00012,28.74573]
[1777207622003,38.69,77770.87,0.0,-0.33104,0.00012,28.77648]
[1777207622104,38.69,77770.87,0.0,-0.33104,0.00012,28.77648]
[1777207622203,38.69,77770.87,0.0,-0.33104,0.00012,28.77648]
[1777207622216,38.69,77770.87,0.0,-0.33104,0.00012,28.77648]
[1777207622251,38.69,77776.41,0.0,-0.33039,0.00012,28.75576]
[1777207623881,38.69,77776.41,0.0,-0.33039,0.00012,28.75573]
[1777207623959,38.69,77776.41,0.0,-0.33039,0.00012,28.75573]
[1777207624424,38.69,77784.3,0.0,-0.32946,0.00012,28.72613]
[1777207624559,38.69,77784.3,0.0,-0.32946,0.00012,28.72613]
[1777207625231,38.69,77788.47,0.0,-0.32897,0.00012,28.71044]
[1777207626897,38.69,77794.36,0.0,-0.32827,0.00012,28.68804]
[1777207627244,38.69,77794.36,0.0,-0.32826,0.00012,28.68789]
[1777207632279,38.69,77801.58,0.0,-0.3274,0.00012,28.65981]
[1777207632763,38.69,77801.58,0.0,-0.3274,0.00012,28.65981]
[1777207632778,38.69,77801.58,0.0,-0.3274,0.00012,28.65981]
[1777207632783,38.69,77801.58,0.0,-0.3274,0.00012,28.65981]
[1777207633315,38.69,77801.58,0.0,-0.3274,0.00012,28.65981]
[1777207634736,38.68,77810.49,0.0,-0.32634,0.00012,28.62556]
[1777207635730,38.68,77815.44,0.0,-0.32576,0.00012,28.60649]
[1777207635849,38.68,77815.44,0.0,-0.32576,0.00012,28.60649]
[1777207636307,38.68,77825.71,0.0,-0.32455,0.00012,28.56684]
[1777207636963,38.68,77825.71,0.0,-0.32455,0.00012,28.56684]
[1777207637574,38.68,77834.29,0.0,-0.32355,0.00012,28.53355]
[1777207637832,38.68,77834.29,0.0,-0.32355,0.00012,28.53355]
[1777207637886,38.68,77834.29,0.0,-0.32355,0.00012,28.53355]
[1777207638321,38.68,77834.29,0.0,-0.32355,0.00012,28.53351]
[1777207638443,38.68,77834.29,0.0,-0.32355,0.00012,28.53351]
[1777207639432,38.68,77841.27,0.0,-0.32273,0.00012,28.50631]
[1777207639490,38.68,77841.27,0.0,-0.32273,0.00012,28.50631]
[1777207639506,38.68,77841.27,0.0,-0.32273,0.00012,28.50631]
[1777207640335,38.68,77841.27,0.0,-0.32273,0.00012,28.50631]
[1777207644669,38.68,77841.07,0.0,-0.32275,0.00012,28.50712]
[1777207645359,38.68,77841.07,0.0,-0.32275,0.00012,28.50712]
[1777207647342,38.68,77838.84,0.0,-0.32301,0.00012,28.51583]
[1777207647387,38.68,77838.78,0.0,-0.32302,0.00012,28.51607]
[1777207650504,38.68,77837.44,0.0,-0.32318,0.00012,28.52132]
[1777207651415,38.68,77836.68,0.0,-0.32326,0.00012,28.52119]
[1777207655318,38.68,77835.8,0.0,-0.32336,0.00012,28.52467]
[1777207655442,38.68,77834.78,0.0,-0.32348,0.00012,28.52865]
[1777207659002,38.68,77834.88,0.0,-0.32347,0.00012,28.5283]
[1777207659291,38.68,77834.88,0.0,-0.32347,0.00012,28.5283]
[1777207659431,38.68,77833.88,0.0,-0.32359,0.00012,28.5322]
[1777207660004,38.68,77833.88,0.0,-0.32359,0.00012,28.5322]
[1777207660023,38.68,77833.88,0.0,-0.32359,0.00012,28.5322]
[1777207660144,38.68,77833.88,0.0,-0.32359,0.00012,28.5322]
[1777207660245,38.68,77818.54,0.0,-0.32538,0.00012,28.59152]
[1777207661338,38.68,77818.54,0.0,-0.32538,0.00012,28.59152]
[1777207661439,38.68,77813.49,0.0,-0.32597,0.00012,28.61084]
[1777207661469,38.68,77813.49,0.0,-0.32597,0.00012,28.61084]
[1777207661652,38.68,77812.05,0.0,-0.32614,0.00012,28.61636]
[1777207665876,38.68,77821.72,0.0,-0.325,0.00012,28.57903]
[1777207666784,38.68,77821.72,0.0,-0.325,0.00012,28.57903]
[1777207666885,38.68,77822.45,0.0,-0.32492,0.00012,28.57619]
[1777207669540,38.68,77822.86,0.0,-0.32487,0.00012,28.57455]
[1777207672390,38.68,77827.77,0.0,-0.32429,0.00012,28.55554]
[1777207673584,38.68,77829.98,0.0,-0.32403,0.00012,28.54695]
[1777207677666,38.68,77831.97,0.0,-0.3238,0.00012,28.53919]
[1777207683638,38.68,77835.24,0.0,-0.32341,0.00012,28.52645]
[1777207687798,38.68,77835.41,0.0,-0.32339,0.00012,28.52579]
[1777207687869,38.68,77833.64,0.0,-0.3236,0.00012,28.53266]
[1777207690239,38.68,77833.64,0.0,-0.3236,0.00012,28.53266]
[1777207691833,38.68,77833.64,0.0,-0.3236,0.00012,28.53264]
[1777207691929,38.68,77834.21,0.0,-0.32353,0.00012,28.53042]
[1777207698259,38.68,77835.2,0.0,-0.32342,0.00012,28.52656]
[1777207703405,38.68,77838.81,0.0,-0.323,0.00012,28.51255]
[1777207708815,38.68,77836.36,0.0,-0.32329,0.00012,28.52219]
[1777207709655,38.68,77836.36,0.0,-0.32329,0.00012,28.52219]
[1777207710501,38.68,77836.36,0.0,-0.32329,0.00012,28.52219]
[1777207710404,38.68,77836.7,0.0,-0.32325,0.00012,28.52087]
[1777207710829,38.68,77836.7,0.0,-0.32325,0.00012,28.52087]
[1777207712122,38.68,77836.7,0.0,-0.32325,0.00012,28.52087]
[1777207712196,38.68,77832.41,0.0,-0.32373,0.00012,28.53445]
[1777207717270,38.68,77828.43,0.0,-0.3242,0.00012,28.5498]
[1777207722883,38.68,77827.95,0.0,-0.32425,0.00012,28.55154]
[1777207728956,38.68,77828.91,0.0,-0.32413,0.00012,28.54763]
[1777207730284,38.68,77828.91,0.0,-0.32413,0.00012,28.54763]
[1777207730434,38.68,77828.91,0.0,-0.32413,0.00012,28.54763]
[1777207730517,38.68,77829.06,0.0,-0.32411,0.00012,28.54698]
[1777207736006,38.68,77829.24,0.0,-0.32409,0.00012,28.54613]
[1777207741331,38.68,77833.68,0.0,-0.32357,0.00012,28.52879]
[1777207747082,38.67,77835.07,0.0,-0.3234,0.00012,28.52328]
[1777207752116,38.67,77837.24,0.0,-0.32315,0.00012,28.51481]
[1777207757152,38.67,77837.26,0.0,-0.32314,0.00012,28.51472]
[1777207762186,38.67,77837.29,0.0,-0.32314,0.00012,28.51461]
[1777207767224,38.67,77838.59,0.0,-0.32299,0.00012,28.50953]
[1777207772256,38.67,77837.6,0.0,-0.32309,0.00012,28.51029]
[1777207777292,38.67,77833.16,0.0,-0.32361,0.00012,28.52755]
[1777207782327,38.67,77828.84,0.0,-0.32411,0.00012,28.54428]
[1777207786488,38.67,77827.7,0.0,-0.32425,0.00012,28.54868]
[1777207787364,38.67,77826.91,0.0,-0.32434,0.00012,28.55172]
[1777207792397,38.67,77828.18,0.0,-0.32419,0.00012,28.54678]
[1777207797432,38.67,77832.2,0.0,-0.32372,0.00012,28.53116]
[1777207802468,38.67,77830.4,0.0,-0.32393,0.00012,28.53817]
[1777207806668,38.67,77831.57,0.0,-0.32379,0.00012,28.53366]
[1777207807125,38.67,77831.57,0.0,-0.32379,0.00012,28.53366]
[1777207807504,38.67,77832.77,0.0,-0.32365,0.00012,28.52902]
[1777207810154,38.67,77839.92,0.0,-0.32282,0.00012,28.50124]
[1777207810526,38.67,77839.25,0.0,-0.3229,0.00012,28.5039]
[1777207810710,38.67,77839.25,0.0,-0.3229,0.00012,28.5039]
[1777207811583,38.67,77839.25,0.0,-0.3229,0.00012,28.5039]
[1777207812540,38.68,77843.04,0.0,-0.32246,0.00012,28.48921]
[1777207817573,38.68,77850.45,0.0,-0.3216,0.00012,28.46057]
[1777207819666,38.68,77849.17,0.0,-0.32176,0.00012,28.46577]
[1777207820597,38.68,77844.89,0.0,-0.32226,0.00012,28.48268]
[1777207821505,38.68,77844.89,0.0,-0.32226,0.00012,28.48268]
[1777207821603,38.68,77845.02,0.0,-0.32225,0.00012,28.48218]
[1777207825771,38.68,77844.86,0.0,-0.32227,0.00012,28.48308]
[1777207825868,38.68,77844.97,0.0,-0.32226,0.00012,28.48272]
[1777207831389,38.68,77846.65,0.0,-0.32207,0.00012,28.47645]
[1777207831403,38.68,77846.65,0.0,-0.32207,0.00012,28.47645]
[1777207831490,38.69,77849.19,0.0,-0.32177,0.00012,28.46348]
[1777207832341,38.69,77849.19,0.0,-0.32177,0.00012,28.46348]
[1777207832614,38.69,77850.12,0.0,-0.32166,0.00012,28.46002]
[1777207837714,38.69,77854.46,0.0,-0.32117,0.00012,28.44348]
[1777207840844,38.69,77858.47,0.0,-0.32071,0.00012,28.42787]
[1777207841071,38.69,77858.47,0.0,-0.32071,0.00012,28.42787]
[1777207842885,38.69,77859.96,0.0,-0.32054,0.00012,28.42216]
[1777207842978,38.69,77861.5,0.0,-0.32036,0.00012,28.41617]
[1777207848791,38.7,77862.76,0.0,-0.32023,0.00012,28.41168]
[1777207854576,38.7,77864.42,0.0,-0.32005,0.00012,28.40553]
[1777207856255,38.7,77864.57,0.0,-0.32004,0.00012,28.40515]
[1777207861458,38.7,77867.92,0.0,-0.31966,0.00012,28.39248]
[1777207861789,38.7,77867.92,0.0,-0.31966,0.00012,28.39248]
[1777207863969,38.71,77869.81,0.0,-0.31945,0.00012,28.3852]
[1777207864415,38.71,77869.81,0.0,-0.31945,0.00012,28.3852]
[1777207864501,38.71,77869.59,0.0,-0.31948,0.00012,28.38618]
[1777207866440,38.71,77869.59,0.0,-0.31948,0.00012,28.38617]
[1777207866547,38.71,77869.59,0.0,-0.31948,0.00012,28.38617]
[1777207866645,38.71,77874.2,0.0,-0.31894,0.00012,28.36793]
[1777207868316,38.71,77874.2,0.0,-0.31894,0.00012,28.368]
[1777207868323,38.71,77874.2,0.0,-0.31894,0.00012,28.368]
[1777207868553,38.71,77876.98,0.0,-0.31862,0.00012,28.35701]
[1777207870127,38.71,77876.98,0.0,-0.31863,0.00012,28.35709]
[1777207870224,38.71,77878.28,0.0,-0.31848,0.00012,28.35198]
[1777207876987,38.71,77879.81,0.0,-0.31831,0.00012,28.34619]
[1777207881512,38.71,77878.9,0.0,-0.31841,0.00012,28.34964]
[1777207881628,38.71,77878.9,0.0,-0.31841,0.00012,28.34964]
[1777207881720,38.71,77879.56,0.0,-0.31833,0.00012,28.34694]
[1777207882668,38.71,77879.56,0.0,-0.31833,0.00012,28.34694]
[1777207882678,38.71,77879.56,0.0,-0.31833,0.00012,28.34694]
[1777207882322,38.71,77867.23,0.0,-0.31976,0.00012,28.3959]
[1777207882766,38.71,77867.23,0.0,-0.31976,0.00012,28.3959]
[1777207883602,38.71,77863.34,0.0,-0.32022,0.00012,28.41143]
[1777207885044,38.71,77863.82,0.0,-0.32017,0.00012,28.40971]
[1777207889580,38.71,77864.32,0.0,-0.32011,0.00012,28.40797]
[1777207889681,38.71,77864.84,0.0,-0.32006,0.00012,28.40608]
[1777207893144,38.72,77865.95,0.0,-0.31992,0.00012,28.39873]
[1777207894851,38.72,77865.08,0.0,-0.32002,0.00012,28.40234]
[1777207900150,38.72,77870.45,0.0,-0.31941,0.00012,28.38155]
[1777207902986,38.72,77870.17,0.0,-0.31945,0.00012,28.38283]
[1777207903353,38.72,77870.17,0.0,-0.31945,0.00012,28.38283]
[1777207903995,38.72,77870.02,0.0,-0.31947,0.00012,28.38351]
[1777207904180,38.72,77874.37,0.0,-0.31897,0.00012,28.36632]
[1777207909213,38.73,77874.84,0.0,-0.31892,0.00012,28.3649]
[1777207913138,38.73,77875.46,0.0,-0.31886,0.00012,28.36265]
[1777207913244,38.73,77876.42,0.0,-0.31875,0.00012,28.35889]
[1777207918275,38.73,77877.27,0.0,-0.31866,0.00012,28.3558]
[1777207922671,38.73,77877.86,0.0,-0.31859,0.00012,28.35358]
[1777207922686,38.73,77877.86,0.0,-0.31859,0.00012,28.35358]
[1777207923322,38.73,77878.87,0.0,-0.31848,0.00012,28.34974]
[1777207923641,38.73,77881.11,0.0,-0.31822,0.00012,28.34081]
[1777207924515,38.73,77881.11,0.0,-0.31822,0.00012,28.34081]
[1777207924617,38.73,77882.63,0.0,-0.31805,0.00012,28.3348]
[1777207925615,38.73,77882.63,0.0,-0.31805,0.00012,28.3348]
[1777207925716,38.73,77882.39,0.0,-0.31808,0.00012,28.33591]
[1777207931609,38.73,77885.92,0.0,-0.31768,0.00012,28.32213]
[1777207937274,38.74,77886.45,0.0,-0.31762,0.00012,28.3201]
[1777207937286,38.74,77886.45,0.0,-0.31762,0.00012,28.3201]
[1777207937408,38.73,77886.14,0.0,-0.31765,0.00012,28.32128]
[1777207941567,38.73,77887.2,0.0,-0.31753,0.00012,28.31687]
[1777207941668,38.73,77886.7,0.0,-0.31758,0.00012,28.31882]
[1777207947532,38.73,77885.09,0.0,-0.31777,0.00012,28.32522]
[1777207947583,38.73,77883.73,0.0,-0.31792,0.00012,28.33061]
[1777207950136,38.73,77883.54,0.0,-0.31795,0.00012,28.33146]
[1777207950500,38.73,77883.44,0.0,-0.31796,0.00012,28.33198]
[1777207951886,38.74,77881.75,0.0,-0.31815,0.00012,28.33585]
[1777207952517,38.74,77881.75,0.0,-0.31815,0.00012,28.33585]
[1777207953497,38.74,77881.5,0.0,-0.31818,0.00012,28.33685]
[1777207953599,38.74,77881.44,0.0,-0.31819,0.00012,28.33721]
[1777207954314,38.74,77881.44,0.0,-0.31819,0.00012,28.33721]
[1777207954528,38.74,77881.44,0.0,-0.31819,0.00012,28.33732]
[1777207956949,38.74,77881.44,0.0,-0.31819,0.00012,28.33732]
[1777207961398,38.74,77879.5,0.0,-0.31843,0.00012,28.34563]
[1777207965674,38.74,77879.64,0.0,-0.31843,0.00012,28.34562]
[1777207966612,38.75,77879.37,0.0,-0.31847,0.00012,28.34692]
[1777207971646,38.75,77878.43,0.0,-0.31859,0.00012,28.35119]
[1777207976683,38.75,77880.09,0.0,-0.31841,0.00012,28.34512]
[1777207978243,38.75,77880.32,0.0,-0.31839,0.00012,28.34431]
[1777207978696,38.76,77880.34,0.0,-0.31839,0.00012,28.34434]
[1777207979748,38.76,77880.34,0.0,-0.31839,0.00012,28.34434]
[1777207980709,38.76,77880.01,0.0,-0.31844,0.00012,28.34598]
[1777207981506,38.76,77880.01,0.0,-0.31844,0.00012,28.34598]
[1777207981608,38.76,77880.24,0.0,-0.31841,0.00012,28.34507]
[1777207987759,38.76,77881.23,0.0,-0.31832,0.00012,28.34189]
[1777207992794,38.77,77882.2,0.0,-0.31822,0.00012,28.33858]
[1777207997829,38.77,77882.41,0.0,-0.31821,0.00012,28.33829]
[1777208003871,38.77,77882.4,0.0,-0.31823,0.00012,28.33897]
[1777208008905,38.78,77883.56,0.0,-0.31811,0.00012,28.3349]
[1777208017968,38.78,77883.64,0.0,-0.31811,0.00012,28.33243]
[1777208025017,38.79,77883.4,0.0,-0.31816,0.00012,28.33407]
[1777208030662,38.79,77883.64,0.0,-0.31814,0.00012,28.33347]
[1777208036095,38.8,77884.05,0.0,-0.31811,0.00012,28.33243]
[1777208038685,38.8,77884.05,0.0,-0.31811,0.00012,28.33243]
[1777208038848,38.8,77882.91,0.0,-0.31824,0.00012,28.33713]
[1777208038951,38.8,77882.91,0.0,-0.31824,0.00012,28.33713]
[1777208038969,38.8,77882.91,0.0,-0.31824,0.00012,28.33713]
[1777208039193,38.8,77882.91,0.0,-0.31824,0.00012,28.33713]
[1777208039517,38.8,77882.91,0.0,-0.31824,0.00012,28.33713]
[1777208039690,38.8,77882.91,0.0,-0.31824,0.00012,28.33713]
[1777208039784,38.8,77867.46,0.0,-0.32004,0.00012,28.39845]
[1777208041134,38.8,77863.89,0.0,-0.32045,0.00012,28.41262]
[1777208041668,38.8,77864.51,0.0,-0.32038,0.00012,28.41023]
[1777208043110,38.8,77865.3,0.0,-0.32029,0.00012,28.40716]
[1777208043192,38.8,77866.33,0.0,-0.32017,0.00012,28.40314]
[1777208049186,38.8,77867.8,0.0,-0.32001,0.00012,28.39761]
[1777208054494,38.8,77868.76,0.0,-0.3199,0.00012,28.39401]
[1777208056930,38.8,77870.34,0.0,-0.31973,0.00012,28.38793]
[1777208057115,38.8,77870.34,0.0,-0.31973,0.00012,28.38793]
[1777208057694,38.8,77870.34,0.0,-0.31973,0.00012,28.38793]
[1777208057796,38.8,77859.19,0.0,-0.32102,0.00012,28.43189]
[1777208058017,38.8,77859.19,0.0,-0.32102,0.00012,28.43189]
[1777208058249,38.8,77859.19,0.0,-0.32102,0.00012,28.43195]
[1777208060370,38.8,77854.57,0.0,-0.32156,0.00012,28.45007]
[1777208060381,38.8,77854.57,0.0,-0.32156,0.00012,28.45007]
[1777208063158,38.8,77853.97,0.0,-0.32163,0.00012,28.45246]
[1777208063382,38.8,77853.97,0.0,-0.32163,0.00012,28.45246]
[1777208063386,38.8,77853.02,0.0,-0.32174,0.00012,28.45617]
[1777208067428,38.8,77851.52,0.0,-0.32192,0.00012,28.46205]
[1777208067783,38.8,77849.77,0.0,-0.32212,0.00012,28.46889]
[1777208072844,38.8,77845.19,0.0,-0.32264,0.00012,28.48363]
[1777208078388,38.8,77843.51,0.0,-0.32284,0.00012,28.49018]
[1777208083423,38.8,77839.14,0.0,-0.32335,0.00012,28.50717]
[1777208088458,38.8,77836.0,0.0,-0.32371,0.00012,28.51937]
[1777208092357,38.8,77834.58,0.0,-0.32388,0.00012,28.52488]
[1777208092487,38.8,77833.89,0.0,-0.32396,0.00012,28.52755]
[1777208097522,38.8,77828.21,0.0,-0.32462,0.00012,28.54946]
[1777208102048,38.8,77835.01,0.0,-0.32383,0.00012,28.52322]
[1777208102282,38.8,77835.01,0.0,-0.32383,0.00012,28.52322]
[1777208102376,38.8,77835.01,0.0,-0.32383,0.00012,28.52322]
[1777208102558,38.8,77835.01,0.0,-0.32383,0.00012,28.52322]
[1777208104048,38.8,77841.01,0.0,-0.32313,0.00012,28.5]
[1777208104572,38.8,77845.53,0.0,-0.32261,0.00012,28.48247]
[1777208105771,38.8,77845.53,0.0,-0.32261,0.00012,28.48247]
[1777208106052,38.81,77848.5,0.0,-0.32226,0.00012,28.471]
[1777208106584,38.81,77848.5,0.0,-0.32226,0.00012,28.471]
[1777208109849,38.81,77849.29,0.0,-0.32217,0.00012,28.46803]
[1777208110117,38.81,77849.54,0.0,-0.32215,0.00012,28.46712]
[1777208110614,38.81,77849.87,0.0,-0.32211,0.00012,28.46589]
[1777208115648,38.81,77844.07,0.0,-0.32279,0.00012,28.48869]
[1777208120683,38.81,77847.57,0.0,-0.32239,0.00012,28.47527]
[1777208122279,38.81,77848.01,0.0,-0.32234,0.00012,28.4736]
[1777208122296,38.81,77848.01,0.0,-0.32234,0.00012,28.4736]
[1777208122814,38.81,77848.01,0.0,-0.32234,0.00012,28.4736]
[1777208122835,38.81,77848.01,0.0,-0.32234,0.00012,28.4736]
[1777208122880,38.81,77848.01,0.0,-0.32234,0.00012,28.4736]
[1777208123126,38.81,77848.92,0.0,-0.32223,0.00012,28.47009]
[1777208123305,38.81,77848.92,0.0,-0.32223,0.00012,28.47009]
[1777208123774,38.81,77848.92,0.0,-0.32223,0.00012,28.47009]
[1777208123931,38.81,77848.92,0.0,-0.32223,0.00012,28.47009]
[1777208123810,38.81,77833.28,0.0,-0.32406,0.00012,28.53081]
[1777208124718,38.81,77833.28,0.0,-0.32406,0.00012,28.53081]
[1777208124742,38.81,77833.28,0.0,-0.32406,0.00012,28.53081]
[1777208124903,38.81,77821.82,0.0,-0.3254,0.00012,28.57494]
[1777208125546,38.81,77821.82,0.0,-0.3254,0.00012,28.57494]
[1777208125556,38.81,77821.82,0.0,-0.3254,0.00012,28.57494]
[1777208125720,38.81,77820.82,0.0,-0.32551,0.00012,28.57876]
[1777208127464,38.81,77820.82,0.0,-0.32551,0.00012,28.57872]
[1777208127732,38.81,77821.04,0.0,-0.32549,0.00012,28.57783]
[1777208132768,38.81,77817.92,0.0,-0.32583,0.00012,28.58642]
[1777208133079,38.81,77817.92,0.0,-0.32583,0.00012,28.58642]
[1777208133177,38.81,77817.92,0.0,-0.32583,0.00012,28.58642]
[1777208133681,38.81,77817.92,0.0,-0.32583,0.00012,28.58642]
[1777208133782,38.81,77815.38,0.0,-0.32613,0.00012,28.59607]
[1777208137966,38.81,77811.41,0.0,-0.32658,0.00012,28.61095]
[1777208138810,38.81,77811.73,0.0,-0.32654,0.00012,28.60965]
[1777208140178,38.81,77808.73,0.0,-0.32689,0.00012,28.62099]
[1777208140191,38.81,77808.73,0.0,-0.32689,0.00012,28.62099]
[1777208140723,38.81,77808.73,0.0,-0.32689,0.00012,28.62099]
[1777208140826,38.8,77808.36,0.0,-0.32693,0.00012,28.62232]
[1777208141322,38.8,77808.36,0.0,-0.32693,0.00012,28.62232]
[1777208141330,38.8,77808.36,0.0,-0.32693,0.00012,28.62232]
[1777208141865,38.8,77808.36,0.0,-0.32693,0.00012,28.62232]
[1777208141933,38.8,77809.31,0.0,-0.32682,0.00012,28.61854]
[1777208142727,38.8,77809.31,0.0,-0.32682,0.00012,28.61854]
[1777208142735,38.8,77809.31,0.0,-0.32682,0.00012,28.61854]
[1777208142838,38.8,77809.31,0.0,-0.32682,0.00012,28.61854]
[1777208145316,38.8,77810.09,0.0,-0.32672,0.00012,28.61541]
[1777208146607,38.8,77810.34,0.0,-0.32669,0.00012,28.61437]
[1777208146868,38.8,77810.0,0.0,-0.32673,0.00012,28.61559]
[1777208147076,38.8,77810.0,0.0,-0.32673,0.00012,28.61559]
[1777208147088,38.8,77810.0,0.0,-0.32673,0.00012,28.61559]
[1777208147874,38.8,77810.87,0.0,-0.32662,0.00012,28.61219]
[1777208150337,38.8,77812.6,0.0,-0.32641,0.00012,28.60535]
[1777208150896,38.8,77813.3,0.0,-0.32633,0.00012,28.60268]
[1777208155271,38.8,77816.29,0.0,-0.32597,0.00012,28.59092]
[1777208155930,38.79,77815.56,0.0,-0.32605,0.00012,28.59354]
[1777208159353,38.79,77817.52,0.0,-0.32582,0.00012,28.58588]
[1777208159404,38.79,77817.52,0.0,-0.32582,0.00012,28.58588]
[1777208159959,38.79,77818.56,0.0,-0.32569,0.00012,28.58175]
[1777208161973,38.79,77830.4,0.0,-0.32431,0.00012,28.53615]
[1777208167008,38.79,77828.89,0.0,-0.32448,0.00012,28.54174]
[1777208169023,38.79,77828.75,0.0,-0.32449,0.00012,28.54223]
[1777208169199,38.79,77828.75,0.0,-0.32449,0.00012,28.54223]
[1777208169211,38.79,77828.75,0.0,-0.32449,0.00012,28.54223]
[1777208169785,38.79,77828.75,0.0,-0.32449,0.00012,28.54223]
[1777208169886,38.79,77833.4,0.0,-0.32395,0.00012,28.52424]
[1777208170957,38.79,77833.4,0.0,-0.32395,0.00012,28.52424]
[1777208170976,38.79,77852.2,0.0,-0.32175,0.00012,28.45111]
[1777208171362,38.79,77852.2,0.0,-0.32175,0.00012,28.45111]
[1777208171464,38.79,77852.12,0.0,-0.32176,0.00012,28.45146]
[1777208177078,38.79,77854.86,0.0,-0.32145,0.00012,28.44095]
[1777208182848,38.79,77856.21,0.0,-0.3213,0.00012,28.43582]
[1777208188825,38.79,77854.86,0.0,-0.32146,0.00012,28.44136]
[1777208194196,38.8,77857.89,0.0,-0.3211,0.00012,28.42666]
[1777208195336,38.8,77857.89,0.0,-0.3211,0.00012,28.42666]
[1777208195899,38.8,77857.89,0.0,-0.3211,0.00012,28.42666]
[1777208197346,38.8,77850.44,0.0,-0.32197,0.00012,28.45587]
[1777208197368,38.8,77850.44,0.0,-0.32197,0.00012,28.45587]
[1777208200112,38.8,77849.67,0.0,-0.32206,0.00012,28.45894]
[1777208200757,38.8,77849.67,0.0,-0.32206,0.00012,28.45894]
[1777208201361,38.8,77849.16,0.0,-0.32212,0.00012,28.46095]
[1777208201423,38.8,77849.16,0.0,-0.32212,0.00012,28.46095]
[1777208201462,38.8,77848.77,0.0,-0.32217,0.00012,28.4625]
[1777208204898,38.8,77849.34,0.0,-0.3221,0.00012,28.46032]
[1777208204995,38.8,77849.34,0.0,-0.3221,0.00012,28.46032]
[1777208204956,38.8,77848.01,0.0,-0.32226,0.00012,28.46554]
[1777208205274,38.8,77848.01,0.0,-0.32226,0.00012,28.46557]
[1777208209638,38.8,77838.66,0.0,-0.32335,0.00012,28.50193]
[1777208215345,38.8,77838.35,0.0,-0.32339,0.00012,28.50312]
[1777208220380,38.8,77833.84,0.0,-0.32391,0.00012,28.5205]
[1777208225416,38.8,77833.87,0.0,-0.3239,0.00012,28.52027]
[1777208230450,38.8,77836.44,0.0,-0.3236,0.00012,28.51024]
[1777208235488,38.8,77837.51,0.0,-0.32347,0.00012,28.506]
[1777208240874,38.79,77834.4,0.0,-0.32384,0.00012,28.51797]
[1777208246564,38.79,77830.9,0.0,-0.32424,0.00012,28.5314]
[1777208251599,38.79,77829.42,0.0,-0.3244,0.00012,28.53391]
[1777208257232,38.79,77828.63,0.0,-0.32449,0.00012,28.5369]
[1777208260718,38.79,77827.19,0.0,-0.32466,0.00012,28.54239]
[1777208260937,38.79,77825.72,0.0,-0.32483,0.00012,28.54803]
[1777208261928,38.79,77811.91,0.0,-0.32644,0.00012,28.6009]
[1777208262319,38.79,77811.91,0.0,-0.32644,0.00012,28.6009]
[1777208262444,38.79,77811.91,0.0,-0.32644,0.00012,28.6009]
[1777208262681,38.79,77811.91,0.0,-0.32644,0.00012,28.60088]
[1777208264407,38.79,77808.0,0.0,-0.3269,0.00012,28.61571]
[1777208265015,38.79,77808.13,0.0,-0.32688,0.00012,28.61508]
[1777208270736,38.79,77811.49,0.0,-0.32648,0.00012,28.60193]
[1777208274701,38.79,77812.57,0.0,-0.32635,0.00012,28.59766]
[1777208274707,38.79,77812.57,0.0,-0.32635,0.00012,28.59766]
[1777208274712,38.79,77812.57,0.0,-0.32635,0.00012,28.59766]
[1777208274773,38.79,77814.01,0.0,-0.32617,0.00012,28.59201]
[1777208276547,38.79,77814.01,0.0,-0.32617,0.00012,28.59193]
[1777208277046,38.78,77808.81,0.0,-0.32678,0.00012,28.61168]
[1777208282580,38.78,77808.04,0.0,-0.32685,0.00012,28.61408]
[1777208288664,38.78,77812.37,0.0,-0.32633,0.00012,28.59702]
[1777208293910,38.77,77815.56,0.0,-0.32594,0.00012,28.58409]
[1777208298944,38.77,77817.39,0.0,-0.32571,0.00012,28.57658]
[1777208303981,38.76,77820.77,0.0,-0.3253,0.00012,28.56315]
[1777208309014,38.76,77824.88,0.0,-0.32481,0.00012,28.54699]
[1777208314049,38.76,77826.55,0.0,-0.32459,0.00012,28.53715]
[1777208319107,38.76,77821.64,0.0,-0.32516,0.00012,28.55577]
[1777208324122,38.76,77819.42,0.0,-0.32541,0.00012,28.56406]
[1777208329170,38.75,77822.88,0.0,-0.325,0.00012,28.55054]
[1777208331508,38.75,77822.88,0.0,-0.325,0.00012,28.55054]
[1777208331610,38.75,77823.69,0.0,-0.3249,0.00012,28.54737]
[1777208332729,38.75,77823.69,0.0,-0.3249,0.00012,28.54737]
[1777208332965,38.75,77823.69,0.0,-0.3249,0.00012,28.54737]
[1777208333338,38.75,77823.45,0.0,-0.32493,0.00012,28.54826]
[1777208333401,38.75,77823.45,0.0,-0.32493,0.00012,28.54826]
[1777208334089,38.75,77823.45,0.0,-0.32493,0.00012,28.54826]
[1777208334105,38.75,77828.6,0.0,-0.32433,0.00012,28.52837]
[1777208334714,38.75,77828.6,0.0,-0.32433,0.00012,28.52837]
[1777208335399,38.75,77828.11,0.0,-0.32438,0.00012,28.53026]
[1777208335599,38.75,77827.21,0.0,-0.32449,0.00012,28.53373]
[1777208339461,38.75,77829.64,0.0,-0.3242,0.00012,28.5243]
[1777208339561,38.75,77830.02,0.0,-0.32416,0.00012,28.52283]
[1777208344611,38.75,77831.2,0.0,-0.32402,0.00012,28.51823]
[1777208350315,38.75,77832.67,0.0,-0.32385,0.00012,28.51248]
[1777208355352,38.75,77833.22,0.0,-0.32378,0.00012,28.51028]
[1777208360386,38.75,77835.43,0.0,-0.32352,0.00012,28.50165]
[1777208365422,38.75,77834.33,0.0,-0.32365,0.00012,28.50585]
[1777208372001,38.75,77832.65,0.0,-0.32384,0.00012,28.51231]
[1777208377087,38.75,77832.93,0.0,-0.32379,0.00012,28.50801]
[1777208382541,38.75,77832.92,0.0,-0.32379,0.00012,28.50791]
[1777208389418,38.75,77833.55,0.0,-0.32371,0.00012,28.50536]
[1777208390100,38.75,77833.55,0.0,-0.32371,0.00012,28.50536]
[1777208392863,38.75,77834.38,0.0,-0.32361,0.00012,28.502]
[1777208392955,38.75,77834.41,0.0,-0.32361,0.00012,28.50185]
[1777208394465,38.75,77834.41,0.0,-0.32361,0.00012,28.50182]
[1777208395221,38.75,77834.62,0.0,-0.32358,0.00012,28.50097]
[1777208396222,38.75,77834.62,0.0,-0.32358,0.00012,28.50097]
[1777208396639,38.75,77833.93,0.0,-0.32366,0.00012,28.50358]
[1777208401674,38.74,77833.57,0.0,-0.3237,0.00012,28.50479]
[1777208406709,38.74,77833.34,0.0,-0.32372,0.00012,28.50552]
[1777208410143,38.74,77834.14,0.0,-0.32362,0.00012,28.50236]
[1777208410413,38.74,77834.86,0.0,-0.32354,0.00012,28.49953]
[1777208410737,38.74,77835.39,0.0,-0.32348,0.00012,28.49745]
[1777208412402,38.74,77836.34,0.0,-0.32336,0.00012,28.49373]
[1777208412421,38.74,77836.34,0.0,-0.32336,0.00012,28.49373]
[1777208412751,38.74,77836.26,0.0,-0.32337,0.00012,28.49402]
[1777208417268,38.74,77836.5,0.0,-0.32334,0.00012,28.49297]
[1777208418503,38.74,77837.34,0.0,-0.32324,0.00012,28.48968]
[1777208418793,38.74,77837.34,0.0,-0.32324,0.00012,28.48965]
[1777208419266,38.74,77837.34,0.0,-0.32324,0.00012,28.48965]
[1777208419367,38.74,77838.48,0.0,-0.32311,0.00012,28.4852]
[1777208425842,38.74,77838.88,0.0,-0.32306,0.00012,28.48353]
[1777208430698,38.74,77838.34,0.0,-0.32312,0.00012,28.48556]
[1777208430876,38.74,77838.36,0.0,-0.32312,0.00012,28.48546]
[1777208435912,38.74,77838.56,0.0,-0.32308,0.00012,28.4815]
[1777208440947,38.74,77839.36,0.0,-0.32298,0.00012,28.47832]
[1777208443112,38.74,77838.86,0.0,-0.32304,0.00012,28.48026]
[1777208443922,38.74,77839.58,0.0,-0.32296,0.00012,28.47745]
[1777208446635,38.74,77839.52,0.0,-0.32296,0.00012,28.47766]
[1777208446945,38.74,77839.52,0.0,-0.32296,0.00012,28.47766]
[1777208447046,38.74,77840.98,0.0,-0.32279,0.00012,28.47196]
[1777208452102,38.74,77841.27,0.0,-0.32276,0.00012,28.47082]
[1777208458065,38.74,77846.53,0.0,-0.32215,0.00012,28.45039]
[1777208458689,38.74,77846.53,0.0,-0.32215,0.00012,28.45039]
[1777208459072,38.74,77846.17,0.0,-0.32219,0.00012,28.45182]
[1777208459370,38.74,77846.17,0.0,-0.32219,0.00012,28.45182]
[1777208460874,38.74,77847.49,0.0,-0.32204,0.00012,28.44668]
[1777208460968,38.74,77847.49,0.0,-0.32204,0.00012,28.44668]
[1777208461210,38.74,77847.49,0.0,-0.32204,0.00012,28.44668]
[1777208461292,38.74,77846.37,0.0,-0.32217,0.00012,28.45109]
[1777208465383,38.74,77847.23,0.0,-0.32207,0.00012,28.44785]
[1777208466122,38.74,77847.09,0.0,-0.32209,0.00012,28.44843]
[1777208471211,38.74,77846.17,0.0,-0.3222,0.00012,28.45215]
[1777208473510,38.74,77848.12,0.0,-0.32197,0.00012,28.44463]
[1777208475424,38.74,77847.21,0.0,-0.32208,0.00012,28.44827]
[1777208477395,38.74,77846.97,0.0,-0.32211,0.00012,28.44928]
[1777208478206,38.74,77846.14,0.0,-0.32221,0.00012,28.45255]
[1777208483241,38.74,77844.88,0.0,-0.32236,0.00012,28.45764]
[1777208485510,38.74,77844.16,0.0,-0.32245,0.00012,28.46051]
[1777208485837,38.74,77844.16,0.0,-0.32245,0.00012,28.46051]
[1777208486261,38.74,77844.16,0.0,-0.32245,0.00012,28.46056]
[1777208486475,38.74,77844.16,0.0,-0.32245,0.00012,28.46056]
[1777208487124,38.74,77844.16,0.0,-0.32245,0.00012,28.46056]
[1777208488275,38.74,77832.06,0.0,-0.32386,0.00012,28.50759]
[1777208489712,38.74,77831.71,0.0,-0.3239,0.00012,28.50894]
[1777208491597,38.74,77832.6,0.0,-0.32378,0.00012,28.50236]
[1777208492303,38.74,77832.71,0.0,-0.32377,0.00012,28.50192]
[1777208497339,38.74,77832.95,0.0,-0.32374,0.00012,28.50093]
[1777208497478,38.74,77832.95,0.0,-0.32374,0.00012,28.50093]
[1777208497686,38.74,77832.95,0.0,-0.32374,0.00012,28.50093]
[1777208498346,38.74,77832.56,0.0,-0.32379,0.00012,28.50243]
[1777208501733,38.74,77833.82,0.0,-0.32364,0.00012,28.49752]
[1777208501831,38.74,77834.12,0.0,-0.3236,0.00012,28.49635]
[1777208507408,38.74,77830.85,0.0,-0.32398,0.00012,28.50894]
[1777208508962,38.74,77830.85,0.0,-0.32398,0.00012,28.50894]
[1777208509696,38.74,77828.59,0.0,-0.32425,0.00012,28.51766]
[1777208510926,38.74,77828.65,0.0,-0.32424,0.00012,28.51741]
[1777208516066,38.74,77825.11,0.0,-0.32465,0.00012,28.53095]
[1777208521473,38.74,77822.69,0.0,-0.32493,0.00012,28.54017]
[1777208521575,38.74,77822.35,0.0,-0.32497,0.00012,28.54146]
[1777208526643,38.74,77821.51,0.0,-0.32507,0.00012,28.5446]
[1777208529478,38.74,77820.38,0.0,-0.3252,0.00012,28.54889]
[1777208529579,38.74,77818.04,0.0,-0.32547,0.00012,28.55786]
[1777208530818,38.74,77818.04,0.0,-0.32547,0.00012,28.55786]
[1777208530919,38.74,77817.27,0.0,-0.32556,0.00012,28.56079]
[1777208536207,38.74,77820.09,0.0,-0.32523,0.00012,28.54983]
[1777208541184,38.74,77821.59,0.0,-0.32505,0.00012,28.54395]
[1777208541279,38.74,77821.59,0.0,-0.32505,0.00012,28.54395]
[1777208541317,38.74,77821.42,0.0,-0.32506,0.00012,28.54454]
[1777208541633,38.74,77821.42,0.0,-0.32506,0.00012,28.54454]
[1777208542681,38.74,77815.24,0.0,-0.32579,0.00012,28.56824]
[1777208542698,38.74,77815.18,0.0,-0.3258,0.00012,28.56847]
[1777208548251,38.74,77814.5,0.0,-0.32587,0.00012,28.57084]
[1777208550457,38.73,77815.66,0.0,-0.32573,0.00012,28.56621]
[1777208550711,38.73,77815.13,0.0,-0.32579,0.00012,28.56818]
[1777208556347,38.73,77818.01,0.0,-0.32543,0.00012,28.55363]
[1777208561788,38.73,77817.17,0.0,-0.32551,0.00012,28.5565]
[1777208566825,38.73,77819.04,0.0,-0.32528,0.00012,28.54892]
[1777208572347,38.72,77820.76,0.0,-0.32507,0.00012,28.54199]
[1777208577365,38.72,77825.26,0.0,-0.32453,0.00012,28.52414]
[1777208582643,38.72,77824.86,0.0,-0.32457,0.00012,28.52543]
[1777208588978,38.71,77823.18,0.0,-0.32475,0.00012,28.53142]
[1777208594012,38.71,77822.53,0.0,-0.32482,0.00012,28.53354]
[1777208600055,38.71,77823.4,0.0,-0.32471,0.00012,28.52972]
[1777208605089,38.71,77823.77,0.0,-0.32465,0.00012,28.52791]
[1777208612138,38.7,77825.03,0.0,-0.32448,0.00012,28.51941]
[1777208617173,38.7,77826.22,0.0,-0.32433,0.00012,28.51445]
[1777208619976,38.7,77826.46,0.0,-0.32429,0.00012,28.51338]
[1777208620761,38.7,77827.12,0.0,-0.32421,0.00012,28.51076]
[1777208620775,38.7,77827.12,0.0,-0.32421,0.00012,28.51076]
[1777208621304,38.7,77807.46,0.0,-0.32652,0.00012,28.5863]
[1777208621537,38.7,77807.46,0.0,-0.32652,0.00012,28.5863]
[1777208621693,38.7,77807.46,0.0,-0.32652,0.00012,28.5863]
[1777208622350,38.7,77807.46,0.0,-0.32652,0.00012,28.5863]
[1777208622451,38.7,77807.19,0.0,-0.32655,0.00012,28.5871]
[1777208623171,38.7,77807.19,0.0,-0.32655,0.00012,28.5871]
[1777208623216,38.7,77807.19,0.0,-0.32655,0.00012,28.5871]
[1777208623893,38.7,77807.19,0.0,-0.32655,0.00012,28.5871]
[1777208624326,38.69,77808.55,0.0,-0.32638,0.00012,28.58178]
[1777208624817,38.69,77808.55,0.0,-0.32638,0.00012,28.58178]
[1777208625333,38.69,77809.19,0.0,-0.3263,0.00012,28.57921]
[1777208633291,38.69,77808.73,0.0,-0.32633,0.00012,28.58006]
[1777208635272,38.69,77808.84,0.0,-0.32632,0.00012,28.57952]
[1777208635308,38.69,77814.03,0.0,-0.3257,0.00012,28.55951]
[1777208637492,38.68,77814.03,0.0,-0.3257,0.00012,28.55941]
[1777208637678,38.68,77814.25,0.0,-0.32567,0.00012,28.55847]
[1777208638320,38.68,77814.37,0.0,-0.32565,0.00012,28.55791]
[1777208641733,38.68,77814.02,0.0,-0.32569,0.00012,28.55896]
[1777208642350,38.68,77814.02,0.0,-0.32568,0.00012,28.55886]
[1777208645316,38.68,77813.2,0.0,-0.32578,0.00012,28.5618]
[1777208645398,38.68,77813.44,0.0,-0.32574,0.00012,28.56077]
[1777208650407,38.67,77813.39,0.0,-0.32574,0.00012,28.56043]
[1777208653882,38.67,77813.27,0.0,-0.32574,0.00012,28.56045]
[1777208654436,38.67,77813.27,0.0,-0.32573,0.00012,28.56034]
[1777208655440,38.67,77813.27,0.0,-0.32573,0.00012,28.56034]
[1777208655950,38.67,77816.54,0.0,-0.32535,0.00012,28.54766]
[1777208656447,38.67,77816.54,0.0,-0.32534,0.00012,28.54757]
[1777208661481,38.67,77819.58,0.0,-0.32497,0.00012,28.53539]
[1777208662423,38.67,77819.58,0.0,-0.32497,0.00012,28.53539]
[1777208662435,38.67,77819.58,0.0,-0.32497,0.00012,28.53539]
[1777208662489,38.66,77822.89,0.0,-0.32458,0.00012,28.52254]
[1777208667524,38.66,77824.1,0.0,-0.32443,0.00012,28.51756]
[1777208672559,38.66,77821.49,0.0,-0.32472,0.00012,28.52426]
[1777208678248,38.66,77815.06,0.0,-0.32547,0.00012,28.54881]
[1777208683856,38.66,77816.9,0.0,-0.32524,0.00012,28.5414]
[1777208684751,38.66,77823.95,0.0,-0.32441,0.00012,28.51414]
[1777208684971,38.66,77823.95,0.0,-0.32441,0.00012,28.51414]
[1777208685506,38.66,77823.95,0.0,-0.32441,0.00012,28.51414]
[1777208685514,38.66,77823.95,0.0,-0.32441,0.00012,28.51414]
[1777208685517,38.66,77823.95,0.0,-0.32441,0.00012,28.51414]
[1777208685533,38.66,77825.5,0.0,-0.32423,0.00012,28.5081]
[1777208687185,38.66,77825.5,0.0,-0.32423,0.00012,28.5081]
[1777208687233,38.66,77826.19,0.0,-0.32415,0.00012,28.50542]
[1777208693706,38.66,77830.81,0.0,-0.32361,0.00012,28.48756]
[1777208698740,38.66,77833.1,0.0,-0.32334,0.00012,28.47874]
[1777208703776,38.66,77834.53,0.0,-0.32318,0.00012,28.47329]
[1777208704665,38.66,77834.53,0.0,-0.32318,0.00012,28.47329]
[1777208704783,38.66,77833.65,0.0,-0.32328,0.00012,28.47674]
[1777208709818,38.66,77833.85,0.0,-0.32326,0.00012,28.47605]
[1777208715372,38.66,77835.03,0.0,-0.32313,0.00012,28.47152]
[1777208716348,38.66,77838.0,0.0,-0.32278,0.00012,28.45998]
[1777208717308,38.66,77837.78,0.0,-0.3228,0.00012,28.46084]
[1777208718133,38.66,77838.73,0.0,-0.32269,0.00012,28.45716]
[1777208724288,38.66,77839.15,0.0,-0.32265,0.00012,28.4557]
[1777208729963,38.66,77840.6,0.0,-0.32249,0.00012,28.45028]
[1777208734997,38.66,77841.61,0.0,-0.32236,0.00012,28.44339]
[1777208740033,38.67,77841.45,0.0,-0.32238,0.00012,28.44421]
[1777208748090,38.67,77841.49,0.0,-0.32238,0.00012,28.44413]
[1777208752175,38.67,77841.61,0.0,-0.32237,0.00012,28.44393]
[1777208752251,38.67,77841.61,0.0,-0.32238,0.00012,28.44404]
[1777208752947,38.67,77841.61,0.0,-0.32238,0.00012,28.44404]
[1777208753048,38.67,77841.61,0.0,-0.32238,0.00012,28.44408]
[1777208753718,38.67,77841.61,0.0,-0.32238,0.00012,28.44408]
[1777208753820,38.67,77841.61,0.0,-0.32238,0.00012,28.44412]
[1777208759165,38.67,77841.82,0.0,-0.32236,0.00012,28.44349]
[1777208760647,38.67,77840.41,0.0,-0.32253,0.00012,28.44904]
[1777208761530,38.67,77840.41,0.0,-0.32253,0.00012,28.44904]
[1777208762342,38.67,77840.49,0.0,-0.32252,0.00012,28.4488]
[1777208762406,38.67,77840.64,0.0,-0.3225,0.00012,28.44821]
[1777208767824,38.67,77840.91,0.0,-0.32248,0.00012,28.44736]
[1777208772851,38.67,77840.35,0.0,-0.32254,0.00012,28.44968]
[1777208778299,38.67,77840.75,0.0,-0.3225,0.00012,28.44831]
[1777208783334,38.68,77839.05,0.0,-0.32271,0.00012,28.45511]
[1777208788369,38.68,77839.73,0.0,-0.32263,0.00012,28.45259]
[1777208793403,38.68,77839.54,0.0,-0.32264,0.00012,28.45035]
[1777208798439,38.68,77840.83,0.0,-0.3225,0.00012,28.44544]
[1777208803473,38.68,77843.5,0.0,-0.32219,0.00012,28.43517]
[1777208808509,38.68,77843.58,0.0,-0.32218,0.00012,28.43505]
[1777208813543,38.68,77844.15,0.0,-0.32212,0.00012,28.433]
[1777208822608,38.68,77841.39,0.0,-0.32245,0.00012,28.44414]
[1777208825017,38.69,77840.12,0.0,-0.3226,0.00012,28.44917]
[1777208825629,38.69,77839.76,0.0,-0.32265,0.00012,28.45057]
[1777208825772,38.69,77839.76,0.0,-0.32265,0.00012,28.45057]
[1777208826650,38.69,77839.76,0.0,-0.32265,0.00012,28.45057]
[1777208826668,38.69,77819.02,0.0,-0.32508,0.00012,28.53105]
[1777208831671,38.68,77821.9,0.0,-0.32474,0.00012,28.51979]
[1777208836706,38.68,77822.74,0.0,-0.32463,0.00012,28.51641]
[1777208839959,38.68,77821.58,0.0,-0.32477,0.00012,28.52083]
[1777208845769,38.68,77819.41,0.0,-0.32502,0.00012,28.52895]
[1777208850803,38.68,77817.74,0.0,-0.32521,0.00012,28.53518]
[1777208855838,38.68,77817.49,0.0,-0.32522,0.00012,28.53284]
[1777208862174,38.68,77816.8,0.0,-0.32529,0.00012,28.53533]
[1777208863067,38.68,77816.06,0.0,-0.32538,0.00012,28.53809]
[1777208863169,38.68,77814.2,0.0,-0.32559,0.00012,28.5452]
[1777208868430,38.67,77813.92,0.0,-0.32562,0.00012,28.54607]
[1777208869168,38.67,77814.49,0.0,-0.32555,0.00012,28.54383]
[1777208869270,38.67,77814.36,0.0,-0.32557,0.00012,28.54428]
[1777208874596,38.67,77814.27,0.0,-0.32557,0.00012,28.54443]
[1777208878686,38.67,77813.77,0.0,-0.32563,0.00012,28.54617]
[1777208878999,38.67,77813.59,0.0,-0.32564,0.00012,28.54678]
[1777208885044,38.67,77813.81,0.0,-0.32561,0.00012,28.54572]
[1777208886361,38.67,77813.81,0.0,-0.32561,0.00012,28.54572]
[1777208886437,38.67,77812.84,0.0,-0.32573,0.00012,28.54941]
[1777208893617,38.67,77812.98,0.0,-0.32571,0.00012,28.54879]
[1777208899143,38.67,77812.24,0.0,-0.32579,0.00012,28.55142]
[1777208903646,38.67,77812.65,0.0,-0.32574,0.00012,28.54979]
[1777208903717,38.67,77812.65,0.0,-0.32574,0.00012,28.54979]
[1777208903738,38.67,77813.47,0.0,-0.32564,0.00012,28.5466]
[1777208905441,38.67,77823.37,0.0,-0.32448,0.00012,28.50841]
[1777208906079,38.67,77823.37,0.0,-0.32448,0.00012,28.50841]
[1777208906096,38.67,77823.37,0.0,-0.32448,0.00012,28.50841]
[1777208906193,38.67,77823.37,0.0,-0.32448,0.00012,28.50841]
[1777208907746,38.67,77823.37,0.0,-0.32448,0.00012,28.50841]
[1777208908207,38.67,77823.43,0.0,-0.32447,0.00012,28.50821]
[1777208913242,38.67,77826.22,0.0,-0.32413,0.00012,28.49436]
[1777208916276,38.67,77827.27,0.0,-0.32401,0.00012,28.49032]
[1777208916309,38.67,77831.75,0.0,-0.32348,0.00012,28.47294]
[1777208922295,38.67,77834.43,0.0,-0.32317,0.00012,28.46265]
[1777208922332,38.67,77836.02,0.0,-0.32299,0.00012,28.45649]
[1777208923125,38.67,77836.02,0.0,-0.32299,0.00012,28.45649]
[1777208923311,38.67,77836.02,0.0,-0.32299,0.00012,28.45652]
[1777208923857,38.67,77836.02,0.0,-0.32299,0.00012,28.45652]
[1777208923972,38.67,77836.02,0.0,-0.32299,0.00012,28.45652]
[1777208924318,38.67,77836.51,0.0,-0.32293,0.00012,28.45465]
[1777208929233,38.67,77837.6,0.0,-0.32281,0.00012,28.45052]
[1777208929636,38.67,77837.4,0.0,-0.32284,0.00012,28.45139]
[1777208932478,38.67,77846.3,0.0,-0.3218,0.00012,28.41672]
[1777208936674,38.67,77846.09,0.0,-0.32183,0.00012,28.41778]
[1777208936740,38.67,77846.09,0.0,-0.32183,0.00012,28.41778]
[1777208936784,38.67,77846.09,0.0,-0.32183,0.00012,28.41778]
[1777208936768,38.67,77845.58,0.0,-0.32189,0.00012,28.41993]
[1777208937526,38.67,77845.58,0.0,-0.32189,0.00012,28.41993]
[1777208938184,38.67,77848.28,0.0,-0.32158,0.00012,28.40933]
[1777208938718,38.67,77852.4,0.0,-0.3211,0.00012,28.39321]
[1777208940167,38.67,77852.4,0.0,-0.3211,0.00012,28.3933]
[1777208942255,38.68,77854.28,0.0,-0.32089,0.00012,28.38604]
[1777208942628,38.68,77857.86,0.0,-0.32047,0.00012,28.372]
[1777208944384,38.68,77857.86,0.0,-0.32047,0.00012,28.37209]
[1777208946456,38.68,77864.88,0.0,-0.31966,0.00012,28.34448]
[1777208946557,38.68,77870.21,0.0,-0.31904,0.00012,28.32341]
[1777208947032,38.68,77870.21,0.0,-0.31904,0.00012,28.32341]
[1777208947480,38.68,77870.92,0.0,-0.31896,0.00012,28.3207]
[1777208948007,38.68,77870.92,0.0,-0.31896,0.00012,28.3207]
[1777208948487,38.68,77870.92,0.0,-0.31896,0.00012,28.32082]
[1777208950269,38.68,77873.61,0.0,-0.31865,0.00012,28.31022]
[1777208950386,38.68,77873.61,0.0,-0.31865,0.00012,28.31022]
[1777208950688,38.68,77877.89,0.0,-0.31816,0.00012,28.29326]
[1777208951429,38.68,77877.89,0.0,-0.31816,0.00012,28.29326]
[1777208951562,38.68,77888.81,0.0,-0.31689,0.00012,28.24961]
[1777208951932,38.68,77888.81,0.0,-0.31689,0.00012,28.24961]
[1777208951944,38.68,77888.81,0.0,-0.31689,0.00012,28.24961]
[1777208952756,38.68,77888.81,0.0,-0.31689,0.00012,28.24961]
[1777208952517,38.68,77888.81,0.0,-0.31689,0.00012,28.24957]
[1777208953523,38.68,77892.2,0.0,-0.3165,0.00012,28.23592]
[1777208954112,38.68,77892.2,0.0,-0.3165,0.00012,28.23592]
[1777208954530,38.68,77891.93,0.0,-0.31653,0.00012,28.23702]
[1777208959565,38.68,77886.02,0.0,-0.31722,0.00012,28.26075]
[1777208964566,38.68,77885.35,0.0,-0.31729,0.00012,28.26338]
[1777208964702,38.68,77885.35,0.0,-0.31729,0.00012,28.26338]
[1777208964801,38.68,77885.13,0.0,-0.31732,0.00012,28.26423]
[1777208966601,38.68,77885.13,0.0,-0.31732,0.00012,28.26423]
[1777208966617,38.68,77888.39,0.0,-0.31694,0.00012,28.25112]
[1777208971650,38.68,77889.38,0.0,-0.31681,0.00012,28.24397]
[1777208976685,38.68,77889.41,0.0,-0.3168,0.00012,28.24382]
[1777208981721,38.68,77895.42,0.0,-0.31611,0.00012,28.21959]
[1777208986755,38.68,77897.33,0.0,-0.31589,0.00012,28.21194]
[1777208987733,38.68,77897.33,0.0,-0.31589,0.00012,28.21194]
[1777208987812,38.68,77900.35,0.0,-0.31554,0.00012,28.19976]
[1777208988234,38.68,77900.35,0.0,-0.31554,0.00012,28.19976]
[1777208993804,38.68,77901.41,0.0,-0.31542,0.00012,28.19562]
[1777208996043,38.68,77899.96,0.0,-0.31559,0.00012,28.20154]
[1777209001176,38.68,77893.95,0.0,-0.31629,0.00012,28.22588]
[1777209001862,38.68,77893.94,0.0,-0.31629,0.00012,28.22593]
[1777209003182,38.68,77893.45,0.0,-0.31635,0.00012,28.22791]
[1777209003880,38.68,77890.21,0.0,-0.31672,0.00012,28.24096]
[1777209004569,38.68,77890.21,0.0,-0.31672,0.00012,28.24096]
[1777209005225,38.68,77885.85,0.0,-0.31723,0.00012,28.25847]
[1777209005230,38.68,77885.85,0.0,-0.31723,0.00012,28.25847]
[1777209005890,38.68,77884.53,0.0,-0.31738,0.00012,28.26377]
[1777209007240,38.68,77884.23,0.0,-0.31741,0.00012,28.26495]
[1777209007341,38.68,77883.64,0.0,-0.31748,0.00012,28.26729]
[1777209011312,38.68,77883.4,0.0,-0.31751,0.00012,28.26815]
[1777209016966,38.68,77883.52,0.0,-0.31749,0.00012,28.26768]
[1777209027038,38.68,77883.94,0.0,-0.31745,0.00012,28.26625]
[1777209038112,38.69,77884.16,0.0,-0.31742,0.00012,28.2625]
[1777209039872,38.69,77884.16,0.0,-0.31742,0.00012,28.2625]
[1777209041791,38.69,77885.2,0.0,-0.3173,0.00012,28.25837]
[1777209041884,38.69,77887.75,0.0,-0.317,0.00012,28.24815]
[1777209046977,38.69,77887.75,0.0,-0.31701,0.00012,28.24825]
[1777209047847,38.69,77887.75,0.0,-0.31701,0.00012,28.24825]
[1777209047856,38.69,77887.67,0.0,-0.31702,0.00012,28.24867]
[1777209048509,38.69,77887.67,0.0,-0.31702,0.00012,28.24867]
[1777209049896,38.69,77887.14,0.0,-0.31708,0.00012,28.25083]
[1777209049919,38.69,77887.14,0.0,-0.31708,0.00012,28.25083]
[1777209050201,38.69,77887.25,0.0,-0.31707,0.00012,28.25045]
[1777209051784,38.69,77887.25,0.0,-0.31707,0.00012,28.25045]
[1777209051802,38.69,77887.25,0.0,-0.31707,0.00012,28.25045]
[1777209051886,38.69,77887.25,0.0,-0.31707,0.00012,28.25045]
[1777209051938,38.69,77887.25,0.0,-0.31707,0.00012,28.25045]
[1777209051914,38.69,77898.67,0.0,-0.31574,0.00012,28.20436]
[1777209052048,38.69,77898.67,0.0,-0.31574,0.00012,28.20436]
[1777209052750,38.69,77913.04,0.0,-0.31408,0.00012,28.14596]
[1777209053796,38.69,77922.61,0.0,-0.31298,0.00012,28.10682]
[1777209053991,38.69,77922.61,0.0,-0.31298,0.00012,28.10682]
[1777209054229,38.69,77922.61,0.0,-0.31297,0.00012,28.10667]
[1777209058436,38.69,77919.25,0.0,-0.31335,0.00012,28.12011]
[1777209058443,38.69,77919.25,0.0,-0.31335,0.00012,28.12011]
[1777209058466,38.68,77915.08,0.0,-0.31383,0.00012,28.13706]
[1777209060102,38.69,77911.38,0.0,-0.31426,0.00012,28.15236]
[1777209060272,38.69,77911.38,0.0,-0.31426,0.00012,28.15236]
[1777209065308,38.69,77910.39,0.0,-0.31439,0.00012,28.15681]
[1777209070341,38.69,77909.41,0.0,-0.31451,0.00012,28.16113]
[1777209071375,38.69,77909.41,0.0,-0.31451,0.00012,28.16113]
[1777209071406,38.69,77910.11,0.0,-0.31443,0.00012,28.15834]
[1777209077390,38.69,77907.14,0.0,-0.31478,0.00012,28.17083]
[1777209082473,38.7,77905.79,0.0,-0.31495,0.00012,28.17657]
[1777209084328,38.7,77905.1,0.0,-0.31503,0.00012,28.17951]
[1777209089474,38.7,77902.84,0.0,-0.3153,0.00012,28.18906]
[1777209094509,38.7,77903.3,0.0,-0.31524,0.00012,28.18438]
[1777209099545,38.7,77903.12,0.0,-0.31527,0.00012,28.18544]
[1777209102570,38.7,77902.01,0.0,-0.3154,0.00012,28.19]
[1777209102705,38.7,77901.57,0.0,-0.31546,0.00012,28.19191]
[1777209108079,38.71,77897.86,0.0,-0.31589,0.00012,28.20713]
[1777209113814,38.71,77898.65,0.0,-0.31581,0.00012,28.20421]
[1777209113915,38.71,77898.75,0.0,-0.3158,0.00012,28.20385]
[1777209118793,38.71,77897.81,0.0,-0.31591,0.00012,28.20783]
[1777209118869,38.71,77898.42,0.0,-0.31584,0.00012,28.20541]
[1777209124239,38.71,77897.02,0.0,-0.31601,0.00012,28.21128]
[1777209124722,38.71,77896.73,0.0,-0.31604,0.00012,28.2125]
[1777209130764,38.71,77894.73,0.0,-0.31628,0.00012,28.22083]
[1777209135800,38.71,77896.48,0.0,-0.31609,0.00012,28.21399]
[1777209140536,38.71,77897.09,0.0,-0.31602,0.00012,28.21161]
[1777209142335,38.72,77901.89,0.0,-0.31547,0.00012,28.19238]
[1777209142345,38.72,77901.89,0.0,-0.31547,0.00012,28.19238]
[1777209142852,38.72,77906.24,0.0,-0.31496,0.00012,28.1748]
[1777209147883,38.72,77911.71,0.0,-0.31434,0.00012,28.15294]
[1777209150434,38.72,77911.89,0.0,-0.31433,0.00012,28.15237]
[1777209155939,38.72,77908.53,0.0,-0.31471,0.00012,28.1633]
[1777209162990,38.73,77909.43,0.0,-0.31462,0.00012,28.16015]
[1777209164612,38.73,77909.68,0.0,-0.31459,0.00012,28.15914]
[1777209165004,38.73,77909.68,0.0,-0.31459,0.00012,28.15927]
[1777209169013,38.73,77911.34,0.0,-0.31441,0.00012,28.15271]
[1777209170584,38.73,77912.6,0.0,-0.31426,0.00012,28.14772]
[1777209171049,38.73,77913.92,0.0,-0.31411,0.00012,28.14235]
[1777209172734,38.73,77914.77,0.0,-0.31402,0.00012,28.13896]
[1777209174736,38.73,77917.66,0.0,-0.31369,0.00012,28.12741]
[1777209176349,38.73,77918.24,0.0,-0.31362,0.00012,28.12513]
[1777209181041,38.73,77922.73,0.0,-0.31312,0.00012,28.10718]
[1777209181582,38.74,77925.01,0.0,-0.31286,0.00012,28.09808]
[1777209181597,38.74,77925.01,0.0,-0.31286,0.00012,28.09808]
[1777209181681,38.74,77928.75,0.0,-0.31243,0.00012,28.08273]
[1777209187157,38.74,77932.01,0.0,-0.31208,0.00012,28.07023]
[1777209192191,38.75,77927.22,0.0,-0.31265,0.00012,28.09067]
[1777209195110,38.75,77926.36,0.0,-0.31275,0.00012,28.09449]
[1777209195118,38.75,77926.36,0.0,-0.31275,0.00012,28.09449]
[1777209195180,38.75,77926.36,0.0,-0.31275,0.00012,28.09449]
[1777209195245,38.75,77926.36,0.0,-0.31275,0.00012,28.09449]
[1777209195335,38.75,77920.75,0.0,-0.31341,0.00012,28.11759]
[1777209200903,38.75,77912.15,0.0,-0.31441,0.00012,28.1532]
[1777209206416,38.75,77911.32,0.0,-0.31452,0.00012,28.15707]
[1777209207175,38.76,77911.29,0.0,-0.31453,0.00012,28.15728]
[1777209207297,38.76,77911.29,0.0,-0.31453,0.00012,28.15738]
[1777209212332,38.76,77910.09,0.0,-0.31467,0.00012,28.15959]
[1777209217366,38.76,77911.39,0.0,-0.31453,0.00012,28.15479]
[1777209222396,38.76,77909.78,0.0,-0.31472,0.00012,28.16173]
[1777209224175,38.77,77908.5,0.0,-0.31488,0.00012,28.16711]
[1777209231113,38.77,77906.55,0.0,-0.31512,0.00012,28.17568]
[1777209234499,38.77,77906.55,0.0,-0.31512,0.00012,28.17568]
[1777209234707,38.77,77906.12,0.0,-0.31518,0.00012,28.17766]
[1777209237575,38.77,77903.76,0.0,-0.31545,0.00012,28.18735]
[1777209237614,38.77,77900.53,0.0,-0.31583,0.00012,28.20046]
[1777209243550,38.78,77902.21,0.0,-0.31564,0.00012,28.19398]
[1777209248585,38.78,77903.24,0.0,-0.31553,0.00012,28.19006]
[1777209251136,38.78,77903.42,0.0,-0.31551,0.00012,28.18938]
[1777209251237,38.78,77904.13,0.0,-0.31543,0.00012,28.18661]
[1777209256641,38.78,77904.78,0.0,-0.31536,0.00012,28.18422]
[1777209257265,38.78,77904.78,0.0,-0.31536,0.00012,28.18422]
[1777209257648,38.78,77904.83,0.0,-0.31536,0.00012,28.18407]
[1777209264696,38.78,77905.95,0.0,-0.31524,0.00012,28.17989]
[1777209269732,38.78,77905.78,0.0,-0.31526,0.00012,28.18083]
[1777209270173,38.78,77905.78,0.0,-0.31526,0.00012,28.18083]
[1777209270738,38.78,77905.96,0.0,-0.31524,0.00012,28.18015]
[1777209272488,38.78,77906.35,0.0,-0.31518,0.00012,28.17548]
[1777209272590,38.78,77905.91,0.0,-0.31524,0.00012,28.17732]
[1777209275234,38.79,77905.91,0.0,-0.31524,0.00012,28.17742]
[1777209275335,38.79,77906.19,0.0,-0.31521,0.00012,28.17633]
[1777209280183,38.79,77906.19,0.0,-0.31521,0.00012,28.17633]
[1777209280809,38.79,77906.81,0.0,-0.31514,0.00012,28.17408]
[1777209282652,38.79,77906.81,0.0,-0.31514,0.00012,28.17413]
[1777209282721,38.79,77906.81,0.0,-0.31515,0.00012,28.17419]
[1777209290879,38.79,77906.81,0.0,-0.31516,0.00012,28.17461]
[1777209299942,38.79,77906.97,0.0,-0.31515,0.00012,28.17444]
[1777209304977,38.8,77907.46,0.0,-0.3151,0.00012,28.17272]
[1777209308737,38.8,77907.46,0.0,-0.3151,0.00012,28.17272]
[1777209310612,38.8,77908.11,0.0,-0.31503,0.00012,28.1703]
[1777209311020,38.8,77908.11,0.0,-0.31503,0.00012,28.17041]
[1777209317350,38.8,77910.86,0.0,-0.31472,0.00012,28.15932]
[1777209319628,38.8,77918.37,0.0,-0.31386,0.00012,28.12905]
[1777209319823,38.8,77918.37,0.0,-0.31386,0.00012,28.12905]
[1777209320600,38.8,77923.4,0.0,-0.31328,0.00012,28.10849]
[1777209320649,38.8,77923.4,0.0,-0.31328,0.00012,28.10849]
[1777209320793,38.8,77923.4,0.0,-0.31328,0.00012,28.10849]
[1777209321997,38.8,77932.13,0.0,-0.31227,0.00011,28.07269]
[1777209322029,38.8,77932.13,0.0,-0.31227,0.00011,28.07269]
[1777209322081,38.8,77932.13,0.0,-0.31227,0.00011,28.07269]
[1777209322164,38.8,77937.74,0.0,-0.31163,0.00011,28.04963]
[1777209322826,38.8,77937.74,0.0,-0.31163,0.00011,28.04963]
[1777209323108,38.8,77937.74,0.0,-0.31162,0.00011,28.04953]
[1777209323741,38.8,77937.74,0.0,-0.31162,0.00011,28.04953]
[1777209329146,38.8,77941.1,0.0,-0.31123,0.00011,28.03535]
[1777209329696,38.8,77941.1,0.0,-0.31123,0.00011,28.03535]
[1777209329709,38.8,77941.1,0.0,-0.31123,0.00011,28.03535]
[1777209330220,38.8,77934.68,0.0,-0.31197,0.00011,28.06173]
[1777209336194,38.8,77924.2,0.0,-0.31318,0.00012,28.10222]
[1777209341230,38.8,77918.51,0.0,-0.31384,0.00012,28.12596]
[1777209345471,38.81,77921.05,0.0,-0.31356,0.00012,28.11592]
[1777209345904,38.81,77921.05,0.0,-0.31356,0.00012,28.11592]
[1777209351610,38.81,77923.64,0.0,-0.31328,0.00012,28.10609]
[1777209357272,38.81,77926.89,0.0,-0.31293,0.00012,28.09358]
[1777209357284,38.81,77926.89,0.0,-0.31293,0.00012,28.09358]
[1777209357288,38.81,77926.89,0.0,-0.31293,0.00012,28.09358]
[1777209357764,38.82,77928.02,0.0,-0.3128,0.00012,28.08909]
[1777209359024,38.82,77928.02,0.0,-0.3128,0.00012,28.08909]
[1777209364391,38.81,77931.03,0.0,-0.31245,0.00011,28.07646]
[1777209369426,38.81,77930.28,0.0,-0.31252,0.00012,28.07919]
[1777209375468,38.81,77930.46,0.0,-0.31249,0.00012,28.07806]
[1777209377563,38.81,77930.46,0.0,-0.31249,0.00012,28.07806]
[1777209377765,38.81,77930.46,0.0,-0.31249,0.00012,28.07806]
[1777209378024,38.81,77930.46,0.0,-0.31249,0.00012,28.07806]
[1777209378124,38.81,77930.06,0.0,-0.31254,0.00012,28.07958]
[1777209380227,38.81,77930.06,0.0,-0.31253,0.00012,28.07952]
[1777209380276,38.81,77919.15,0.0,-0.31379,0.00012,28.12423]
[1777209380971,38.81,77919.15,0.0,-0.31379,0.00012,28.12423]
[1777209381123,38.81,77919.15,0.0,-0.31379,0.00012,28.12423]
[1777209382278,38.81,77917.64,0.0,-0.31397,0.00012,28.13052]
[1777209382845,38.81,77917.41,0.0,-0.314,0.00012,28.13169]
[1777209388560,38.82,77913.8,0.0,-0.31444,0.00012,28.14704]
[1777209393814,38.82,77913.3,0.0,-0.31449,0.00012,28.14636]
[1777209399110,38.82,77909.45,0.0,-0.31495,0.00012,28.1625]
[1777209399879,38.82,77908.82,0.0,-0.31503,0.00012,28.16515]
[1777209400124,38.82,77908.82,0.0,-0.31503,0.00012,28.16515]
[1777209400225,38.82,77906.13,0.0,-0.31534,0.00012,28.17622]
[1777209401893,38.82,77905.62,0.0,-0.3154,0.00012,28.17828]
[1777209402310,38.83,77904.95,0.0,-0.31548,0.00012,28.18115]
[1777209403939,38.83,77904.28,0.0,-0.31556,0.00012,28.18386]
[1777209404031,38.83,77904.01,0.0,-0.31559,0.00012,28.18503]
[1777209409192,38.83,77904.18,0.0,-0.31558,0.00012,28.18466]
[1777209414745,38.83,77905.09,0.0,-0.31549,0.00012,28.18152]
[1777209419781,38.83,77906.8,0.0,-0.3153,0.00012,28.17496]
[1777209421646,38.83,77907.02,0.0,-0.31528,0.00012,28.17414]
[1777209422179,38.83,77907.02,0.0,-0.31528,0.00012,28.17414]
[1777209422711,38.83,77906.43,0.0,-0.31535,0.00012,28.17666]
[1777209424259,38.83,77904.89,0.0,-0.31553,0.00012,28.18288]
[1777209424484,38.84,77904.58,0.0,-0.31557,0.00012,28.18426]
[1777209428497,38.84,77904.58,0.0,-0.31557,0.00012,28.18426]
[1777209430349,38.84,77902.56,0.0,-0.31581,0.00012,28.19272]
[1777209430846,38.84,77902.45,0.0,-0.31582,0.00012,28.19323]
[1777209435897,38.84,77900.82,0.0,-0.31602,0.00012,28.2001]
[1777209437615,38.84,77899.76,0.0,-0.31614,0.00012,28.20442]
[1777209437937,38.84,77899.76,0.0,-0.31614,0.00012,28.20442]
[1777209440152,38.84,77899.95,0.0,-0.31612,0.00012,28.20376]
[1777209445968,38.84,77901.78,0.0,-0.31592,0.00012,28.19673]
[1777209451261,38.84,77903.92,0.0,-0.31568,0.00012,28.1882]
[1777209451655,38.85,77904.51,0.0,-0.3156,0.00012,28.18287]
[1777209452661,38.85,77904.51,0.0,-0.3156,0.00012,28.18287]
[1777209453017,38.85,77904.51,0.0,-0.3156,0.00012,28.18291]
[1777209460067,38.85,77907.33,0.0,-0.31528,0.00012,28.17185]
[1777209466109,38.85,77908.17,0.0,-0.31519,0.00012,28.16871]
[1777209471143,38.85,77909.11,0.0,-0.31509,0.00012,28.16511]
[1777209472964,38.85,77908.96,0.0,-0.31511,0.00012,28.16575]
[1777209473158,38.85,77905.77,0.0,-0.31548,0.00012,28.17866]
[1777209474005,38.85,77905.77,0.0,-0.31548,0.00012,28.17866]
[1777209474165,38.85,77904.24,0.0,-0.31565,0.00012,28.18485]
[1777209475514,38.85,77901.49,0.0,-0.31597,0.00012,28.19594]
[1777209475585,38.85,77901.49,0.0,-0.31597,0.00012,28.19594]
[1777209475734,38.85,77901.49,0.0,-0.31597,0.00012,28.19594]
[1777209475749,38.85,77901.49,0.0,-0.31597,0.00012,28.19594]
[1777209476180,38.85,77901.49,0.0,-0.31597,0.00012,28.19596]
[1777209477058,38.85,77901.49,0.0,-0.31597,0.00012,28.19596]
[1777209477185,38.85,77893.6,0.0,-0.31688,0.00012,28.22764]
[1777209481642,38.85,77890.32,0.0,-0.31728,0.00012,28.24125]
[1777209482222,38.86,77888.25,0.0,-0.31752,0.00012,28.24968]
[1777209484739,38.86,77882.95,0.0,-0.31814,0.00012,28.27108]
[1777209485242,38.86,77882.95,0.0,-0.31815,0.00012,28.27121]
[1777209487608,38.86,77877.75,0.0,-0.31875,0.00012,28.29211]
[1777209487636,38.86,77877.75,0.0,-0.31875,0.00012,28.29211]
[1777209493576,38.87,77877.26,0.0,-0.31883,0.00012,28.29486]
[1777209500347,38.87,77873.48,0.0,-0.31929,0.00012,28.3105]
[1777209505381,38.87,77872.26,0.0,-0.31944,0.00012,28.31574]
[1777209512168,38.87,77872.84,0.0,-0.31938,0.00012,28.31369]
[1777209512430,38.88,77873.22,0.0,-0.31933,0.00012,28.30939]
[1777209515009,38.88,77873.82,0.0,-0.31927,0.00012,28.3071]
[1777209515108,38.88,77873.82,0.0,-0.31927,0.00012,28.30718]
[1777209520264,38.88,77872.58,0.0,-0.31942,0.00012,28.31238]
[1777209520364,38.88,77873.74,0.0,-0.31929,0.00012,28.30795]
[1777209520903,38.88,77873.74,0.0,-0.31929,0.00012,28.30795]
[1777209521494,38.88,77873.74,0.0,-0.31929,0.00012,28.30803]
[1777209524429,38.88,77874.07,0.0,-0.31925,0.00012,28.3068]
[1777209524530,38.88,77874.35,0.0,-0.31923,0.00012,28.30585]
[1777209526227,38.88,77874.35,0.0,-0.31923,0.00012,28.30585]
[1777209527433,38.88,77874.5,0.0,-0.31921,0.00012,28.30533]
[1777209527659,38.88,77874.5,0.0,-0.31921,0.00012,28.30541]
[1777209527669,38.88,77874.5,0.0,-0.31921,0.00012,28.30541]
[1777209527684,38.88,77878.46,0.0,-0.31876,0.00012,28.28982]
[1777209528547,38.88,77878.46,0.0,-0.31876,0.00012,28.28982]
[1777209528646,38.89,77880.55,0.0,-0.31852,0.00012,28.28162]
[1777209534584,38.89,77880.4,0.0,-0.31855,0.00012,28.28281]
[1777209540562,38.89,77880.1,0.0,-0.31859,0.00012,28.28429]
[1777209545663,38.9,77879.44,0.0,-0.31869,0.00012,28.28757]
[1777209553362,38.9,77878.57,0.0,-0.31881,0.00012,28.29184]
[1777209560113,38.9,77878.57,0.0,-0.31882,0.00012,28.2922]
[1777209565393,38.91,77878.34,0.0,-0.31886,0.00012,28.29364]
[1777209565403,38.91,77878.34,0.0,-0.31886,0.00012,28.29364]
[1777209565430,38.91,77878.34,0.0,-0.31886,0.00012,28.29364]
[1777209565543,38.91,77878.34,0.0,-0.31886,0.00012,28.29372]
[1777209566358,38.91,77878.34,0.0,-0.31886,0.00012,28.29372]
[1777209566456,38.91,77879.11,0.0,-0.31878,0.00012,28.29076]
[1777209566710,38.91,77879.11,0.0,-0.31878,0.00012,28.29076]
[1777209566838,38.91,77879.11,0.0,-0.31878,0.00012,28.29085]
[1777209571867,38.91,77885.85,0.0,-0.31799,0.00012,28.26137]
[1777209576929,38.91,77887.7,0.0,-0.31779,0.00012,28.25431]
[1777209577005,38.91,77888.02,0.0,-0.31775,0.00012,28.25312]
[1777209584197,38.91,77889.26,0.0,-0.31761,0.00012,28.2481]
[1777209584214,38.91,77889.26,0.0,-0.31761,0.00012,28.2481]
[1777209584324,38.91,77889.26,0.0,-0.31761,0.00012,28.2481]
[1777209586631,38.91,77894.39,0.0,-0.31701,0.00012,28.22732]
[1777209586972,38.91,77894.39,0.0,-0.317,0.00012,28.22726]
[1777209592011,38.91,77892.42,0.0,-0.31722,0.00012,28.23485]
[1777209597043,38.91,77891.01,0.0,-0.31738,0.00012,28.24025]
[1777209602079,38.91,77887.38,0.0,-0.3178,0.00012,28.25452]
[1777209607256,38.91,77886.6,0.0,-0.31788,0.00012,28.25746]
[1777209607357,38.91,77885.99,0.0,-0.31795,0.00012,28.25985]
[1777209609132,38.91,77885.99,0.0,-0.31795,0.00012,28.25985]
[1777209609235,38.9,77885.52,0.0,-0.318,0.00012,28.26165]
[1777209610972,38.9,77885.52,0.0,-0.318,0.00012,28.26161]
[1777209611487,38.9,77882.21,0.0,-0.31838,0.00012,28.27469]
[1777209613083,38.9,77882.21,0.0,-0.31838,0.00012,28.27469]
[1777209613184,38.9,77879.34,0.0,-0.31872,0.00012,28.28603]
[1777209617442,38.9,77877.86,0.0,-0.31888,0.00012,28.29172]
[1777209617465,38.9,77876.58,0.0,-0.31903,0.00012,28.29693]
[1777209622389,38.91,77870.56,0.0,-0.31975,0.00012,28.32119]
[1777209622490,38.91,77869.88,0.0,-0.31983,0.00012,28.32408]
[1777209628264,38.91,77869.98,0.0,-0.31983,0.00012,28.32418]
[1777209634306,38.92,77869.01,0.0,-0.31995,0.00012,28.32543]
[1777209641355,38.92,77869.72,0.0,-0.31988,0.00012,28.32325]
[1777209646389,38.92,77870.45,0.0,-0.31981,0.00012,28.3208]
[1777209651425,38.93,77872.11,0.0,-0.31963,0.00012,28.31469]
[1777209659481,38.93,77872.82,0.0,-0.31956,0.00012,28.31265]
[1777209671567,38.94,77872.0,0.0,-0.31968,0.00012,28.31654]
[1777209677606,38.94,77873.51,0.0,-0.31951,0.00012,28.31107]
[1777209684036,38.94,77873.51,0.0,-0.31951,0.00012,28.31107]
[1777209684594,38.94,77874.44,0.0,-0.31942,0.00012,28.30805]
[1777209686037,38.94,77874.44,0.0,-0.31943,0.00012,28.30815]
[1777209686050,38.94,77874.44,0.0,-0.31943,0.00012,28.30815]
[1777209690094,38.95,77874.16,0.0,-0.31947,0.00012,28.30962]
[1777209690105,38.95,77874.16,0.0,-0.31947,0.00012,28.30962]
[1777209690516,38.95,77874.28,0.0,-0.31946,0.00012,28.30924]
[1777209692117,38.95,77874.28,0.0,-0.31946,0.00012,28.30924]
[1777209692218,38.95,77874.73,0.0,-0.31939,0.00012,28.30443]
[1777209697747,38.95,77874.93,0.0,-0.31939,0.00012,28.30421]
[1777209702782,38.95,77875.17,0.0,-0.31937,0.00012,28.30374]
[1777209706064,38.96,77875.3,0.0,-0.31936,0.00012,28.30341]
[1777209706320,38.96,77875.3,0.0,-0.31936,0.00012,28.30341]
[1777209709458,38.96,77881.22,0.0,-0.31869,0.00012,28.28038]
[1777209709484,38.96,77881.22,0.0,-0.31869,0.00012,28.28038]
[1777209714486,38.96,77882.65,0.0,-0.31853,0.00012,28.27515]
[1777209718170,38.96,77882.23,0.0,-0.31859,0.00012,28.27708]
[1777209718235,38.96,77881.94,0.0,-0.31862,0.00012,28.27831]
[1777209719766,38.96,77881.94,0.0,-0.31863,0.00012,28.2784]
[1777209720571,38.96,77881.94,0.0,-0.31863,0.00012,28.2784]
[1777209728967,38.97,77876.84,0.0,-0.31924,0.00012,28.29953]
[1777209734627,38.97,77874.67,0.0,-0.31951,0.00012,28.30865]
[1777209739709,38.98,77874.68,0.0,-0.31951,0.00012,28.30876]
[1777209745078,38.98,77877.96,0.0,-0.31915,0.00012,28.29643]
[1777209749559,38.98,77878.13,0.0,-0.31913,0.00012,28.29598]
[1777209749660,38.98,77878.91,0.0,-0.31905,0.00012,28.29304]
[1777209752322,38.98,77878.91,0.0,-0.31905,0.00012,28.29304]
[1777209752331,38.98,77879.32,0.0,-0.31899,0.00012,28.28844]
[1777209755547,38.98,77879.32,0.0,-0.31899,0.00012,28.28857]
[1777209755582,38.98,77879.0,0.0,-0.31903,0.00012,28.28998]
[1777209760583,38.99,77878.92,0.0,-0.31905,0.00012,28.29056]
[1777209761083,38.99,77878.92,0.0,-0.31905,0.00012,28.29056]
[1777209761087,38.99,77878.92,0.0,-0.31905,0.00012,28.29056]
[1777209761117,38.99,77878.92,0.0,-0.31905,0.00012,28.29056]
[1777209761189,38.99,77878.92,0.0,-0.31905,0.00012,28.29063]
[1777209763345,38.99,77879.62,0.0,-0.31897,0.00012,28.28793]
[1777209763359,38.99,77879.62,0.0,-0.31897,0.00012,28.28793]
[1777209763444,38.99,77879.46,0.0,-0.31899,0.00012,28.28863]
[1777209764216,38.99,77879.46,0.0,-0.31899,0.00012,28.28863]
[1777209764227,38.99,77879.46,0.0,-0.31899,0.00012,28.28863]
[1777209764314,38.99,77879.51,0.0,-0.31899,0.00012,28.2885]
[1777209765226,38.99,77879.51,0.0,-0.31899,0.00012,28.2885]
[1777209765321,38.99,77880.12,0.0,-0.31892,0.00012,28.28616]
[1777209765784,38.99,77880.12,0.0,-0.31892,0.00012,28.28616]
[1777209766224,38.99,77880.12,0.0,-0.31892,0.00012,28.28623]
[1777209771259,38.99,77880.0,0.0,-0.31894,0.00012,28.28673]
[1777209774175,38.99,77879.71,0.0,-0.31897,0.00012,28.28785]
[1777209774269,38.99,77879.71,0.0,-0.31897,0.00012,28.28785]
[1777209774368,38.99,77879.71,0.0,-0.31897,0.00012,28.28785]
[1777209774595,38.99,77879.71,0.0,-0.31897,0.00012,28.28785]
[1777209774629,38.99,77879.71,0.0,-0.31897,0.00012,28.28785]
[1777209774809,38.99,77888.0,0.0,-0.31801,0.00012,28.25504]
[1777209774977,38.99,77888.0,0.0,-0.31801,0.00012,28.25504]
[1777209775109,38.99,77888.0,0.0,-0.31801,0.00012,28.25504]
[1777209775141,38.99,77888.0,0.0,-0.31801,0.00012,28.25504]
[1777209775173,38.99,77888.0,0.0,-0.31801,0.00012,28.25504]
[1777209775608,38.99,77897.37,0.0,-0.31693,0.00012,28.21775]
[1777209776157,38.99,77897.37,0.0,-0.31693,0.00012,28.21775]
[1777209777746,38.99,77895.76,0.0,-0.31711,0.00012,28.22399]
[1777209778308,38.99,77894.94,0.0,-0.3172,0.00012,28.22719]
[1777209779449,38.99,77894.94,0.0,-0.3172,0.00012,28.22719]
[1777209779551,38.99,77894.38,0.0,-0.31727,0.00012,28.22934]
[1777209781427,38.99,77894.38,0.0,-0.31726,0.00012,28.22927]
[1777209781510,38.99,77894.19,0.0,-0.31728,0.00012,28.22995]
[1777209783561,38.99,77894.19,0.0,-0.31728,0.00012,28.22988]
[1777209783747,38.99,77892.21,0.0,-0.31751,0.00012,28.23769]
[1777209784351,38.98,77892.21,0.0,-0.31751,0.00012,28.23761]
[1777209789386,38.98,77894.79,0.0,-0.3172,0.00012,28.227]
[1777209793654,38.98,77895.34,0.0,-0.31713,0.00012,28.22462]
[1777209797693,38.98,77887.5,0.0,-0.31803,0.00012,28.25548]
[1777209798448,38.98,77887.52,0.0,-0.31802,0.00012,28.25522]
[1777209799404,38.98,77887.52,0.0,-0.31802,0.00012,28.25522]
[1777209799494,38.98,77887.91,0.0,-0.31797,0.00012,28.25359]
[1777209800913,38.98,77887.91,0.0,-0.31797,0.00012,28.25349]
[1777209801469,38.98,77887.9,0.0,-0.31797,0.00012,28.25344]
[1777209807511,38.98,77890.18,0.0,-0.31773,0.00012,28.24507]
[1777209812546,38.98,77891.32,0.0,-0.31759,0.00012,28.23792]
[1777209818589,38.99,77890.38,0.0,-0.31771,0.00012,28.24203]
[1777209825639,38.99,77889.63,0.0,-0.31781,0.00012,28.24545]
[1777209826035,38.99,77889.63,0.0,-0.31781,0.00012,28.24545]
[1777209826646,38.99,77889.54,0.0,-0.31782,0.00012,28.24587]
[1777209831681,38.99,77888.71,0.0,-0.31793,0.00012,28.24963]
[1777209836716,39.0,77888.88,0.0,-0.31792,0.00012,28.24936]
[1777209842573,39.0,77889.1,0.0,-0.3179,0.00012,28.24872]
[1777209847792,39.0,77889.55,0.0,-0.31787,0.00012,28.24757]
[1777209852932,39.0,77889.71,0.0,-0.31786,0.00012,28.24725]
[1777209853033,39.0,77889.72,0.0,-0.31786,0.00012,28.24729]
[1777209854557,39.0,77889.72,0.0,-0.31786,0.00012,28.24729]
[1777209854658,39.0,77889.65,0.0,-0.31787,0.00012,28.24765]
[1777209855428,39.0,77889.65,0.0,-0.31787,0.00012,28.24765]
[1777209855478,39.01,77888.51,0.0,-0.318,0.00012,28.25225]
[1777209856308,39.01,77888.51,0.0,-0.318,0.00012,28.25225]
[1777209856409,39.01,77888.06,0.0,-0.31806,0.00012,28.25411]
[1777209861892,39.01,77883.4,0.0,-0.3186,0.00012,28.27288]
[1777209868264,39.01,77883.97,0.0,-0.31854,0.00012,28.27078]
[1777209871682,39.01,77884.63,0.0,-0.31847,0.00012,28.2683]
[1777209871690,39.01,77884.63,0.0,-0.31847,0.00012,28.2683]
[1777209871702,39.01,77884.96,0.0,-0.31842,0.00012,28.26392]
[1777209876710,39.01,77883.67,0.0,-0.31857,0.00012,28.2691]
[1777209876762,39.01,77883.67,0.0,-0.31857,0.00012,28.2691]
[1777209876775,39.01,77883.67,0.0,-0.31857,0.00012,28.2691]
[1777209876863,39.01,77883.67,0.0,-0.31857,0.00012,28.26915]
[1777209878791,39.01,77883.67,0.0,-0.31857,0.00012,28.26915]
[1777209879563,39.01,77883.67,0.0,-0.31857,0.00012,28.26919]
[1777209882998,39.01,77884.34,0.0,-0.3185,0.00012,28.2666]
[1777209883285,39.01,77884.81,0.0,-0.31844,0.00012,28.26476]
[1777209885451,39.01,77884.81,0.0,-0.31844,0.00012,28.26478]
[1777209885717,39.01,77880.39,0.0,-0.31895,0.00012,28.28225]
[1777209886942,39.01,77880.39,0.0,-0.31895,0.00012,28.28226]
[1777209887707,39.01,77880.06,0.0,-0.31899,0.00012,28.28356]
[1777209893669,39.01,77876.17,0.0,-0.31944,0.00012,28.29887]
[1777209898880,39.01,77871.6,0.0,-0.31997,0.00012,28.31692]
[1777209899087,39.01,77871.6,0.0,-0.31997,0.00012,28.31692]
[1777209899157,39.01,77868.71,0.0,-0.32031,0.00012,28.32827]
[1777209902750,39.01,77866.17,0.0,-0.3206,0.00012,28.33827]
[1777209903996,39.01,77856.79,0.0,-0.32169,0.00012,28.37486]
[1777209905091,39.01,77853.83,0.0,-0.32203,0.00012,28.38638]
[1777209905285,39.01,77853.62,0.0,-0.32206,0.00012,28.38718]
[1777209910429,39.01,77852.64,0.0,-0.32217,0.00012,28.39092]
[1777209910530,39.01,77851.1,0.0,-0.32235,0.00012,28.39688]
[1777209911266,39.01,77851.1,0.0,-0.32235,0.00012,28.39688]
[1777209911938,39.01,77850.73,0.0,-0.32239,0.00012,28.39829]
[1777209912039,39.01,77850.73,0.0,-0.32239,0.00012,28.39828]
[1777209913333,39.01,77850.73,0.0,-0.32239,0.00012,28.39828]
[1777209913344,39.01,77849.67,0.0,-0.32251,0.00012,28.40236]
[1777209923261,39.01,77847.64,0.0,-0.32275,0.00012,28.41015]
[1777209923605,39.01,77847.64,0.0,-0.32275,0.00012,28.41015]
[1777209923706,39.01,77847.39,0.0,-0.32277,0.00012,28.411]
[1777209929009,39.01,77843.87,0.0,-0.32318,0.00012,28.42451]
[1777209933611,39.01,77843.13,0.0,-0.32325,0.00012,28.42418]
[1777209933698,39.01,77839.68,0.0,-0.32365,0.00012,28.43746]
[1777209935334,39.01,77839.68,0.0,-0.32365,0.00012,28.43743]
[1777209935402,39.01,77837.13,0.0,-0.32395,0.00012,28.44722]
[1777209940526,39.01,77832.26,0.0,-0.32451,0.00012,28.46575]
[1777209943138,39.01,77827.19,0.0,-0.3251,0.00012,28.48501]
[1777209943531,39.01,77827.19,0.0,-0.3251,0.00012,28.48495]
[1777209945345,39.01,77826.23,0.0,-0.32521,0.00012,28.48855]
[1777209945880,39.01,77821.94,0.0,-0.3257,0.00012,28.50476]
[1777209945969,39.01,77821.94,0.0,-0.3257,0.00012,28.50476]
[1777209946552,39.01,77821.94,0.0,-0.3257,0.00012,28.50476]
[1777209946925,39.01,77821.94,0.0,-0.3257,0.00012,28.50476]
[1777209947663,39.01,77823.23,0.0,-0.32555,0.00012,28.49976]
[1777209948517,39.01,77823.23,0.0,-0.32555,0.00012,28.49976]
[1777209954607,39.0,77831.42,0.0,-0.32458,0.00012,28.46801]
[1777209959643,39.0,77830.98,0.0,-0.32463,0.00012,28.46942]
[1777209964677,39.0,77830.0,0.0,-0.32473,0.00012,28.47287]
[1777209969713,39.0,77824.96,0.0,-0.32531,0.00012,28.49179]
[1777209972127,38.99,77824.09,0.0,-0.32541,0.00012,28.49496]
[1777209972733,38.99,77822.44,0.0,-0.3256,0.00012,28.50117]
[1777209973390,38.99,77822.44,0.0,-0.3256,0.00012,28.50117]
[1777209973495,38.99,77822.44,0.0,-0.3256,0.00012,28.50117]
[1777209973740,38.99,77821.53,0.0,-0.3257,0.00012,28.50456]
[1777209976266,38.99,77821.95,0.0,-0.32565,0.00012,28.5028]
[1777209976766,38.99,77820.47,0.0,-0.32582,0.00012,28.50836]
[1777209979262,38.99,77820.68,0.0,-0.32579,0.00012,28.50739]
[1777209979787,38.99,77819.56,0.0,-0.32592,0.00012,28.51157]
[1777209981220,38.99,77816.67,0.0,-0.32625,0.00012,28.52247]
[1777209981257,38.99,77816.67,0.0,-0.32625,0.00012,28.52247]
[1777209981804,38.99,77814.97,0.0,-0.32645,0.00012,28.52883]
[1777209982622,38.99,77814.97,0.0,-0.32645,0.00012,28.52883]
[1777209982880,38.99,77814.2,0.0,-0.32653,0.00012,28.53154]
[1777209983546,38.99,77814.2,0.0,-0.32653,0.00012,28.53154]
[1777209983815,38.99,77814.2,0.0,-0.32653,0.00012,28.53154]
[1777209992609,38.98,77814.73,0.0,-0.32646,0.00012,28.52903]
[1777209997913,38.98,77814.01,0.0,-0.3265,0.00012,28.52765]
[1777210006535,38.97,77813.45,0.0,-0.32654,0.00012,28.52899]
[1777210012842,38.97,77812.33,0.0,-0.32666,0.00012,28.53285]
[1777210012931,38.97,77812.33,0.0,-0.32666,0.00012,28.53285]
[1777210013014,38.96,77811.59,0.0,-0.32674,0.00012,28.53536]
[1777210013193,38.96,77811.59,0.0,-0.32674,0.00012,28.53536]
[1777210013926,38.96,77815.91,0.0,-0.32623,0.00012,28.51888]
[1777210014881,38.96,77826.16,0.0,-0.32503,0.00012,28.47975]
[1777210016180,38.96,77826.16,0.0,-0.32503,0.00012,28.47975]
[1777210016805,38.96,77826.16,0.0,-0.32503,0.00012,28.47975]
[1777210016821,38.96,77826.16,0.0,-0.32503,0.00012,28.47975]
[1777210016906,38.96,77827.06,0.0,-0.32493,0.00012,28.47622]
[1777210022955,38.96,77829.51,0.0,-0.32464,0.00012,28.46668]
[1777210025981,38.96,77830.76,0.0,-0.32449,0.00012,28.46181]
[1777210026009,38.96,77830.76,0.0,-0.32449,0.00012,28.46181]
[1777210026118,38.96,77832.93,0.0,-0.32424,0.00012,28.45345]
[1777210026957,38.96,77832.93,0.0,-0.32424,0.00012,28.45345]
[1777210026667,38.96,77839.06,0.0,-0.32352,0.00012,28.42985]
[1777210027313,38.96,77843.01,0.0,-0.32306,0.00012,28.4146]
[1777210030700,38.96,77842.41,0.0,-0.32313,0.00012,28.41696]
[1777210030710,38.96,77842.41,0.0,-0.32313,0.00012,28.41696]
[1777210030713,38.96,77842.41,0.0,-0.32313,0.00012,28.41696]
[1777210030802,38.96,77845.51,0.0,-0.32277,0.00012,28.40499]
[1777210034135,38.96,77845.56,0.0,-0.32277,0.00012,28.40488]
[1777210034237,38.96,77847.7,0.0,-0.32252,0.00012,28.39661]
[1777210035076,38.96,77847.7,0.0,-0.32252,0.00012,28.39661]
[1777210035625,38.96,77847.7,0.0,-0.32252,0.00012,28.39661]
[1777210035726,38.96,77848.22,0.0,-0.32246,0.00012,28.39462]
[1777210036126,38.96,77848.22,0.0,-0.32246,0.00012,28.39462]
[1777210038419,38.96,77849.17,0.0,-0.32235,0.00012,28.391]
[1777210038430,38.96,77849.17,0.0,-0.32235,0.00012,28.391]
[1777210038439,38.96,77849.17,0.0,-0.32235,0.00012,28.391]
[1777210038540,38.96,77850.25,0.0,-0.32223,0.00012,28.38684]
[1777210044363,38.96,77851.55,0.0,-0.32208,0.00012,28.38196]
[1777210044462,38.96,77852.77,0.0,-0.32194,0.00012,28.37725]
[1777210050276,38.97,77853.44,0.0,-0.32187,0.00012,28.37482]
[1777210055313,38.97,77855.58,0.0,-0.32161,0.00012,28.3635]
[1777210061354,38.97,77856.74,0.0,-0.32148,0.00012,28.35916]
[1777210066499,38.97,77860.45,0.0,-0.32105,0.00012,28.34474]
[1777210070420,38.97,77869.57,0.0,-0.32,0.00012,28.30931]
[1777210075455,38.97,77870.27,0.0,-0.31992,0.00012,28.30686]
[1777210080804,38.97,77870.28,0.0,-0.31993,0.00012,28.30705]
[1777210083323,38.97,77870.63,0.0,-0.31989,0.00012,28.30583]
[1777210083419,38.97,77870.63,0.0,-0.31989,0.00012,28.30583]
[1777210083819,38.97,77870.63,0.0,-0.31989,0.00012,28.30583]
[1777210083887,38.98,77871.75,0.0,-0.31976,0.00012,28.30148]
[1777210087845,38.98,77876.38,0.0,-0.31923,0.00012,28.28342]
[1777210087943,38.98,77876.32,0.0,-0.31924,0.00012,28.2838]
[1777210091823,38.98,77876.16,0.0,-0.31927,0.00012,28.28458]
[1777210091914,38.98,77876.16,0.0,-0.31927,0.00012,28.28458]
[1777210091924,38.98,77875.98,0.0,-0.31929,0.00012,28.28543]
[1777210093921,38.98,77875.98,0.0,-0.31929,0.00012,28.28543]
[1777210094021,38.98,77875.75,0.0,-0.31932,0.00012,28.28648]
[1777210094507,38.98,77875.75,0.0,-0.31932,0.00012,28.28648]
[1777210095945,38.98,77875.98,0.0,-0.31929,0.00012,28.28557]
[1777210096046,38.98,77875.93,0.0,-0.3193,0.00012,28.28591]
[1777210102644,38.98,77875.47,0.0,-0.31937,0.00012,28.28815]
[1777210107680,38.99,77875.66,0.0,-0.31936,0.00012,28.28776]
[1777210112713,38.99,77875.98,0.0,-0.31932,0.00012,28.28374]
[1777210115163,38.99,77875.98,0.0,-0.31932,0.00012,28.28388]
[1777210115735,38.99,77876.58,0.0,-0.31925,0.00012,28.28159]
[1777210120769,38.99,77876.58,0.0,-0.31926,0.00012,28.28198]
[1777210125815,39.0,77876.08,0.0,-0.31933,0.00012,28.28432]
[1777210130843,39.0,77876.13,0.0,-0.31933,0.00012,28.2845]
[1777210137888,39.0,77875.94,0.0,-0.31937,0.00012,28.28576]
[1777210142924,39.0,77875.65,0.0,-0.31941,0.00012,28.28726]
[1777210148966,39.01,77874.87,0.0,-0.31952,0.00012,28.29075]
[1777210155013,39.01,77874.95,0.0,-0.31952,0.00012,28.29091]
[1777210157257,39.01,77874.95,0.0,-0.31952,0.00012,28.29091]
[1777210158873,39.01,77875.16,0.0,-0.3195,0.00012,28.29029]
[1777210158885,39.01,77875.16,0.0,-0.3195,0.00012,28.29029]
[1777210160913,39.01,77875.16,0.0,-0.3195,0.00012,28.29043]
[1777210160919,39.01,77875.16,0.0,-0.3195,0.00012,28.29043]
[1777210166163,39.02,77875.8,0.0,-0.31944,0.00012,28.28832]
[1777210171570,39.02,77875.8,0.0,-0.31944,0.00012,28.28554]
[1777210177730,39.02,77875.51,0.0,-0.31948,0.00012,28.28709]
[1777210183205,39.02,77875.42,0.0,-0.3195,0.00012,28.28785]
[1777210186375,39.03,77875.34,0.0,-0.31952,0.00012,28.28836]
[1777210187054,39.03,77875.29,0.0,-0.31952,0.00012,28.28863]
[1777210191344,39.03,77875.5,0.0,-0.31951,0.00012,28.28807]
[1777210191357,39.03,77875.5,0.0,-0.31951,0.00012,28.28807]
[1777210195384,39.03,77875.4,0.0,-0.31952,0.00012,28.28867]
[1777210195391,39.03,77875.4,0.0,-0.31952,0.00012,28.28867]
[1777210201324,39.03,77875.34,0.0,-0.31954,0.00012,28.28932]
[1777210201484,39.03,77875.34,0.0,-0.31954,0.00012,28.28932]
[1777210201729,39.03,77875.21,0.0,-0.31956,0.00012,28.2899]
[1777210202717,39.03,77875.21,0.0,-0.31956,0.00012,28.2899]
[1777210202818,39.03,77874.87,0.0,-0.3196,0.00012,28.2913]
[1777210207486,39.03,77874.55,0.0,-0.31964,0.00012,28.29281]
[1777210207493,39.03,77874.55,0.0,-0.31964,0.00012,28.29281]
[1777210207673,39.03,77872.22,0.0,-0.31992,0.00012,28.30202]
[1777210210090,39.04,77876.44,0.0,-0.31943,0.00012,28.2855]
[1777210210094,39.04,77876.53,0.0,-0.31942,0.00012,28.28526]
[1777210210703,39.04,77876.53,0.0,-0.31942,0.00012,28.28526]
[1777210211402,39.04,77876.53,0.0,-0.31942,0.00012,28.28533]
[1777210216448,39.04,77874.85,0.0,-0.31962,0.00012,28.29217]
[1777210222479,39.04,77873.24,0.0,-0.31982,0.00012,28.29885]
[1777210227866,39.04,77872.18,0.0,-0.31995,0.00012,28.30321]
[1777210236544,39.04,77872.69,0.0,-0.31988,0.00012,28.29836]
[1777210236598,39.04,77872.69,0.0,-0.31988,0.00012,28.29836]
[1777210237075,39.04,77872.69,0.0,-0.31988,0.00012,28.29836]
[1777210238419,39.04,77875.56,0.0,-0.31955,0.00012,28.28717]
[1777210240055,39.04,77875.56,0.0,-0.31955,0.00012,28.28717]
[1777210240149,39.04,77877.29,0.0,-0.31934,0.00012,28.28008]
[1777210245262,39.04,77878.94,0.0,-0.31914,0.00012,28.27304]
[1777210251682,39.03,77880.32,0.0,-0.31896,0.00012,28.26673]
[1777210257398,39.03,77881.16,0.0,-0.31885,0.00012,28.26295]
[1777210257500,39.03,77881.16,0.0,-0.31884,0.00012,28.26272]
[1777210258273,39.03,77881.16,0.0,-0.31884,0.00012,28.26272]
[1777210258294,39.03,77881.16,0.0,-0.31884,0.00012,28.26261]
[1777210259328,39.03,77881.16,0.0,-0.31884,0.00012,28.26261]
[1777210259934,39.03,77881.16,0.0,-0.31884,0.00012,28.26261]
[1777210262415,39.03,77881.16,0.0,-0.31883,0.00012,28.2625]
[1777210262447,39.02,77881.16,0.0,-0.31883,0.00012,28.26217]
[1777210264252,39.02,77881.16,0.0,-0.31882,0.00012,28.26206]
[1777210268507,39.02,77881.63,0.0,-0.31876,0.00012,28.26]
[1777210268581,39.02,77881.55,0.0,-0.31876,0.00012,28.26]
[1777210274424,39.02,77881.44,0.0,-0.31876,0.00012,28.25993]
[1777210281526,39.01,77881.35,0.0,-0.31876,0.00012,28.2598]
[1777210286563,39.01,77881.57,0.0,-0.31872,0.00012,28.25828]
[1777210293590,39.01,77882.29,0.0,-0.31862,0.00012,28.25499]
[1777210299015,39.0,77878.46,0.0,-0.31903,0.00012,28.26625]
[1777210299288,39.0,77878.46,0.0,-0.31903,0.00012,28.26625]
[1777210300103,39.0,77876.96,0.0,-0.3192,0.00012,28.27207]
[1777210300399,39.0,77876.96,0.0,-0.3192,0.00012,28.27207]
[1777210300888,39.0,77876.96,0.0,-0.3192,0.00012,28.27207]
[1777210300943,39.0,77876.96,0.0,-0.3192,0.00012,28.27207]
[1777210301241,39.0,77872.76,0.0,-0.31969,0.00012,28.2888]
[1777210307271,39.0,77869.5,0.0,-0.32008,0.00012,28.30193]
[1777210309353,39.01,77868.69,0.0,-0.32018,0.00012,28.30533]
[1777210310093,39.01,77868.95,0.0,-0.32015,0.00012,28.30439]
[1777210311719,39.01,77869.18,0.0,-0.32013,0.00012,28.30357]
[1777210312109,39.01,77868.97,0.0,-0.32015,0.00012,28.30447]
[1777210312447,39.01,77868.97,0.0,-0.32015,0.00012,28.30447]
[1777210312548,39.01,77869.64,0.0,-0.32008,0.00012,28.30193]
[1777210314496,39.01,77869.64,0.0,-0.32008,0.00012,28.30193]
[1777210315235,39.01,77869.64,0.0,-0.32008,0.00012,28.30193]
[1777210319436,39.01,77868.23,0.0,-0.32026,0.00012,28.30797]
[1777210320057,39.01,77868.23,0.0,-0.32026,0.00012,28.30797]
[1777210322982,39.01,77869.36,0.0,-0.32013,0.00012,28.30368]
[1777210323097,39.01,77869.36,0.0,-0.32013,0.00012,28.30368]
[1777210323198,39.01,77869.17,0.0,-0.32016,0.00012,28.3046]
[1777210323337,39.01,77869.17,0.0,-0.32016,0.00012,28.3046]
[1777210326764,39.01,77869.17,0.0,-0.32016,0.00012,28.3046]
[1777210326773,39.01,77869.17,0.0,-0.32016,0.00012,28.3046]
[1777210326798,39.01,77869.17,0.0,-0.32016,0.00012,28.30477]
[1777210327328,39.01,77869.17,0.0,-0.32016,0.00012,28.30477]
[1777210328220,39.02,77869.17,0.0,-0.32016,0.00012,28.30489]
[1777210332474,39.01,77871.29,0.0,-0.31991,0.00012,28.29632]
[1777210333254,39.01,77873.25,0.0,-0.31968,0.00012,28.28853]
[1777210334081,39.01,77873.25,0.0,-0.31968,0.00012,28.28853]
[1777210334182,39.01,77872.87,0.0,-0.31973,0.00012,28.29002]
[1777210336328,39.01,77872.24,0.0,-0.31979,0.00012,28.29232]
[1777210337516,39.01,77872.24,0.0,-0.31979,0.00012,28.29214]
[1777210338290,39.01,77872.96,0.0,-0.3197,0.00012,28.28922]
[1777210343325,39.01,77874.36,0.0,-0.31953,0.00012,28.28329]
[1777210347618,39.0,77875.23,0.0,-0.31942,0.00012,28.27954]
[1777210349109,39.0,77875.23,0.0,-0.31942,0.00012,28.27945]
[1777210358994,39.0,77877.28,0.0,-0.31915,0.00012,28.26751]
[1777210364053,39.0,77878.03,0.0,-0.31905,0.00012,28.26428]
[1777210369507,39.0,77888.58,0.0,-0.31782,0.00012,28.22224]
[1777210372257,38.99,77888.87,0.0,-0.31779,0.00012,28.22105]
[1777210373193,38.99,77891.83,0.0,-0.31745,0.00012,28.20921]
[1777210374239,38.99,77891.83,0.0,-0.31745,0.00012,28.20921]
[1777210374272,38.99,77891.83,0.0,-0.31745,0.00012,28.20921]
[1777210374338,38.99,77895.54,0.0,-0.31702,0.00012,28.19438]
[1777210375040,38.99,77895.54,0.0,-0.31702,0.00012,28.19438]
[1777210375052,38.99,77895.54,0.0,-0.31702,0.00012,28.19438]
[1777210375141,38.99,77899.39,0.0,-0.31657,0.00012,28.17901]
[1777210375837,38.99,77899.39,0.0,-0.31657,0.00012,28.17901]
[1777210375938,38.99,77899.42,0.0,-0.31657,0.00012,28.17888]
[1777210381340,38.99,77899.37,0.0,-0.31657,0.00012,28.1791]
[1777210381588,38.99,77900.05,0.0,-0.3165,0.00012,28.17639]
[1777210381689,38.99,77905.52,0.0,-0.31587,0.00012,28.15449]
[1777210387619,38.99,77907.16,0.0,-0.31568,0.00012,28.14801]
[1777210392781,39.0,77908.24,0.0,-0.31556,0.00012,28.14381]
[1777210399276,39.0,77910.58,0.0,-0.3153,0.00012,28.13464]
[1777210409346,39.0,77910.85,0.0,-0.31527,0.00012,28.13389]
[1777210414824,39.0,77913.54,0.0,-0.31495,0.00012,28.12011]
[1777210421873,39.0,77913.9,0.0,-0.31492,0.00012,28.11894]
[1777210429929,39.0,77914.22,0.0,-0.31489,0.00012,28.11797]
[1777210435573,39.01,77915.0,0.0,-0.31481,0.00012,28.11499]
[1777210436439,39.01,77917.77,0.0,-0.31449,0.00011,28.1039]
[1777210436464,39.01,77917.77,0.0,-0.31449,0.00011,28.1039]
[1777210437415,39.01,77917.77,0.0,-0.31449,0.00011,28.1039]
[1777210437451,39.01,77917.77,0.0,-0.31449,0.00011,28.1039]
[1777210437132,39.01,77931.35,0.0,-0.31293,0.00011,28.04891]
[1777210437870,39.01,77931.35,0.0,-0.31293,0.00011,28.04891]
[1777210438180,39.01,77931.35,0.0,-0.31293,0.00011,28.04891]
[1777210438360,39.01,77947.09,0.0,-0.31113,0.00011,27.98465]
[1777210439999,39.01,77949.11,0.0,-0.3109,0.00011,27.9764]
[1777210441030,39.01,77949.11,0.0,-0.3109,0.00011,27.9764]
[1777210441322,39.01,77951.46,0.0,-0.31063,0.00011,27.96668]
[1777210444028,39.01,77942.2,0.0,-0.31168,0.00011,28.00449]
[1777210445160,39.01,77942.2,0.0,-0.31168,0.00011,28.00449]
[1777210445252,39.0,77941.54,0.0,-0.31176,0.00011,28.00711]
[1777210451245,39.0,77940.63,0.0,-0.31185,0.00011,28.0104]
[1777210454147,39.0,77943.37,0.0,-0.31153,0.00011,27.9989]
[1777210454200,39.0,77942.22,0.0,-0.31166,0.00011,28.00351]
[1777210457253,39.0,77941.37,0.0,-0.31175,0.00011,28.0068]
[1777210457309,39.0,77940.05,0.0,-0.3119,0.00011,28.012]
[1777210461436,39.0,77940.22,0.0,-0.31187,0.00011,28.01111]
[1777210461456,39.0,77940.22,0.0,-0.31187,0.00011,28.01111]
[1777210461475,38.99,77940.06,0.0,-0.31189,0.00011,28.01157]
[1777210462155,38.99,77940.06,0.0,-0.31189,0.00011,28.01157]
[1777210467190,38.99,77948.77,0.0,-0.31088,0.00011,27.97548]
[1777210472224,38.99,77950.67,0.0,-0.31064,0.00011,27.9642]
[1777210477260,38.99,77943.26,0.0,-0.31148,0.00011,27.9943]
[1777210482295,38.99,77943.87,0.0,-0.3114,0.00011,27.99138]
[1777210487338,38.98,77944.33,0.0,-0.31133,0.00011,27.98898]
[1777210493372,38.98,77946.28,0.0,-0.3111,0.00011,27.98049]
[1777210498406,38.98,77947.07,0.0,-0.311,0.00011,27.97685]
[1777210499306,38.98,77947.07,0.0,-0.311,0.00011,27.97685]
[1777210499947,38.98,77948.74,0.0,-0.31081,0.00011,27.96998]
[1777210500426,38.98,77955.24,0.0,-0.31006,0.00011,27.94312]
[1777210501967,38.98,77956.35,0.0,-0.30993,0.00011,27.9385]
[1777210502435,38.98,77956.93,0.0,-0.30987,0.00011,27.93612]
[1777210504850,38.98,77950.65,0.0,-0.31058,0.00011,27.96203]
[1777210505457,38.98,77950.39,0.0,-0.31061,0.00011,27.96309]
[1777210506032,38.98,77950.39,0.0,-0.31061,0.00011,27.96309]
[1777210506465,38.98,77944.02,0.0,-0.31134,0.00011,27.98924]
[1777210511498,38.97,77938.81,0.0,-0.31193,0.00011,28.01036]
[1777210516533,38.97,77940.02,0.0,-0.31179,0.00011,28.00514]
[1777210522385,38.97,77940.6,0.0,-0.31172,0.00011,28.00253]
[1777210527851,38.97,77945.71,0.0,-0.31112,0.00011,27.98128]
[1777210527866,38.97,77945.71,0.0,-0.31112,0.00011,27.98128]
[1777210529679,38.97,77945.39,0.0,-0.31116,0.00011,27.98251]
[1777210529690,38.97,77945.39,0.0,-0.31116,0.00011,27.98251]
[1777210530423,38.97,77945.39,0.0,-0.31116,0.00011,27.98251]
[1777210530523,38.97,77947.34,0.0,-0.31093,0.00011,27.97443]
[1777210535666,38.97,77946.95,0.0,-0.31096,0.00011,27.97272]
[1777210540701,38.97,77946.47,0.0,-0.31101,0.00011,27.97452]
[1777210545737,38.97,77946.69,0.0,-0.31098,0.00011,27.97344]
[1777210550774,38.96,77946.97,0.0,-0.31094,0.00011,27.97211]
[1777210555807,38.96,77946.2,0.0,-0.31103,0.00011,27.97508]
[1777210558737,38.96,77946.2,0.0,-0.31103,0.00011,27.97508]
[1777210558832,38.96,77942.79,0.0,-0.31141,0.00011,27.98896]
[1777210562913,38.96,77939.12,0.0,-0.31183,0.00011,28.00385]
[1777210562965,38.96,77938.94,0.0,-0.31185,0.00011,28.00452]
[1777210568111,38.96,77935.98,0.0,-0.31218,0.00011,28.01637]
[1777210573935,38.96,77930.51,0.0,-0.31279,0.00011,28.03815]
[1777210577137,38.96,77928.49,0.0,-0.31302,0.00011,28.04621]
[1777210577233,38.95,77928.16,0.0,-0.31306,0.00011,28.04747]
[1777210582747,38.95,77927.72,0.0,-0.3131,0.00011,28.04881]
[1777210590048,38.95,77927.97,0.0,-0.31305,0.00011,28.0471]
[1777210592905,38.95,77928.08,0.0,-0.31302,0.00011,28.04343]
[1777210593438,38.95,77928.08,0.0,-0.31302,0.00011,28.04343]
[1777210593532,38.95,77930.12,0.0,-0.31278,0.00011,28.03488]
[1777210594721,38.95,77930.12,0.0,-0.31278,0.00011,28.03488]
[1777210595473,38.95,77930.12,0.0,-0.31278,0.00011,28.03488]
[1777210595562,38.94,77926.51,0.0,-0.31319,0.00011,28.04946]
[1777210601125,38.94,77926.01,0.0,-0.31324,0.00011,28.0511]
[1777210606159,38.94,77925.69,0.0,-0.31327,0.00011,28.052]
[1777210613208,38.94,77922.02,0.0,-0.31367,0.00012,28.06633]
[1777210616288,38.94,77922.02,0.0,-0.31367,0.00012,28.06633]
[1777210616333,38.93,77921.63,0.0,-0.31371,0.00012,28.06767]
[1777210619435,38.93,77921.63,0.0,-0.31371,0.00012,28.06751]
[1777210619537,38.93,77922.76,0.0,-0.31357,0.00012,28.06275]
[1777210622278,38.93,77922.76,0.0,-0.31357,0.00012,28.06268]
[1777210622375,38.93,77924.62,0.0,-0.31335,0.00012,28.05504]
[1777210622911,38.93,77924.62,0.0,-0.31335,0.00012,28.05504]
[1777210623323,38.93,77924.67,0.0,-0.31335,0.00012,28.05476]
[1777210623733,38.93,77924.67,0.0,-0.31335,0.00012,28.05476]
[1777210623745,38.93,77924.67,0.0,-0.31335,0.00012,28.05476]
[1777210624286,38.93,77924.67,0.0,-0.31335,0.00012,28.05469]
[1777210625404,38.93,77924.67,0.0,-0.31335,0.00012,28.05469]
[1777210625505,38.93,77924.7,0.0,-0.31334,0.00012,28.05443]
[1777210627398,38.93,77924.7,0.0,-0.31334,0.00012,28.05443]
[1777210627499,38.93,77924.7,0.0,-0.31334,0.00012,28.05436]
[1777210632039,38.93,77925.63,0.0,-0.31322,0.00012,28.0503]
[1777210640396,38.92,77925.63,0.0,-0.31321,0.00012,28.04972]
[1777210646225,38.92,77926.5,0.0,-0.31311,0.00012,28.04611]
[1777210655387,38.92,77927.25,0.0,-0.31299,0.00012,28.03927]
[1777210655495,38.92,77927.25,0.0,-0.31299,0.00012,28.03927]
[1777210656380,38.92,77927.52,0.0,-0.31295,0.00012,28.03786]
[1777210656511,38.92,77927.52,0.0,-0.31295,0.00012,28.03786]
[1777210661546,38.91,77928.63,0.0,-0.31281,0.00011,28.03299]
[1777210662261,38.91,77928.63,0.0,-0.31281,0.00011,28.03299]
[1777210662553,38.91,77930.0,0.0,-0.31265,0.00011,28.02735]
[1777210663347,38.91,77930.0,0.0,-0.31265,0.00011,28.02735]
[1777210664529,38.91,77931.14,0.0,-0.31252,0.00011,28.02265]
[1777210671615,38.91,77935.54,0.0,-0.31201,0.00011,28.00446]
[1777210672007,38.91,77935.54,0.0,-0.31201,0.00011,28.00446]
[1777210672637,38.91,77935.54,0.0,-0.31201,0.00011,28.00446]
[1777210675259,38.91,77936.03,0.0,-0.31195,0.00011,28.0024]
[1777210675702,38.91,77937.82,0.0,-0.31175,0.00011,27.99506]
[1777210676364,38.91,77937.82,0.0,-0.31175,0.00011,27.99506]
[1777210676725,38.91,77938.09,0.0,-0.31172,0.00011,27.99395]
[1777210677544,38.91,77938.09,0.0,-0.31172,0.00011,27.99395]
[1777210677582,38.91,77938.09,0.0,-0.31172,0.00011,27.99395]
[1777210677659,38.91,77938.09,0.0,-0.31172,0.00011,27.99395]
[1777210677823,38.91,77938.47,0.0,-0.31167,0.00011,27.99239]
[1777210678733,38.91,77940.11,0.0,-0.31148,0.00011,27.98561]
[1777210679672,38.91,77942.16,0.0,-0.31125,0.00011,27.97714]
[1777210684710,38.91,77943.48,0.0,-0.31109,0.00011,27.97158]
[1777210689741,38.91,77946.89,0.0,-0.3107,0.00011,27.95761]
[1777210690772,38.91,77946.89,0.0,-0.3107,0.00011,27.95761]
[1777210690823,38.91,77946.98,0.0,-0.31069,0.00011,27.95725]
[1777210693137,38.91,77946.98,0.0,-0.31069,0.00011,27.95725]
[1777210693238,38.91,77948.0,0.0,-0.31058,0.00011,27.95308]
[1777210693807,38.91,77948.0,0.0,-0.31058,0.00011,27.95308]
[1777210693909,38.91,77948.0,0.0,-0.31058,0.00011,27.95311]
[1777210699812,38.91,77949.84,0.0,-0.31037,0.00011,27.94552]
[1777210704847,38.91,77950.59,0.0,-0.31028,0.00011,27.94225]
[1777210710455,38.91,77952.19,0.0,-0.31009,0.00011,27.93551]
[1777210711242,38.91,77952.29,0.0,-0.31008,0.00011,27.93507]
[1777210711820,38.91,77953.07,0.0,-0.30997,0.00011,27.92865]
[1777210711983,38.91,77953.07,0.0,-0.30997,0.00011,27.92865]
[1777210711995,38.91,77953.07,0.0,-0.30997,0.00011,27.92865]
[1777210712219,38.91,77953.07,0.0,-0.30997,0.00011,27.92863]
[1777210715290,38.91,77953.37,0.0,-0.30994,0.00011,27.92734]
[1777210715310,38.91,77953.37,0.0,-0.30994,0.00011,27.92734]
[1777210715363,38.91,77953.37,0.0,-0.30994,0.00011,27.92734]
[1777210715391,38.91,77953.37,0.0,-0.30994,0.00011,27.92732]
[1777210717330,38.91,77953.37,0.0,-0.30994,0.00011,27.92732]
[1777210717431,38.91,77952.89,0.0,-0.30999,0.00011,27.92926]
[1777210718984,38.91,77952.89,0.0,-0.30999,0.00011,27.92924]
[1777210719030,38.91,77952.89,0.0,-0.30999,0.00011,27.92924]
[1777210719133,38.91,77952.89,0.0,-0.30999,0.00011,27.92924]
[1777210719151,38.91,77952.89,0.0,-0.30999,0.00011,27.92924]
[1777210719372,38.91,77952.89,0.0,-0.30999,0.00011,27.92924]
[1777210719383,38.91,77952.89,0.0,-0.30999,0.00011,27.92924]
[1777210719461,38.91,77952.73,0.0,-0.31001,0.00011,27.92988]
[1777210720646,38.91,77952.73,0.0,-0.31001,0.00011,27.92988]
[1777210720982,38.91,77952.73,0.0,-0.31001,0.00011,27.92986]
[1777210721408,38.91,77952.73,0.0,-0.31001,0.00011,27.92986]
[1777210721654,38.91,77946.0,0.0,-0.31078,0.00011,27.95758]
[1777210727002,38.91,77947.36,0.0,-0.31062,0.00011,27.95177]
[1777210732042,38.91,77947.47,0.0,-0.3106,0.00011,27.95111]
[1777210737077,38.9,77947.97,0.0,-0.31054,0.00011,27.94883]
[1777210742112,38.9,77949.61,0.0,-0.31034,0.00011,27.94184]
[1777210745668,38.9,77950.29,0.0,-0.31026,0.00011,27.93896]
[1777210745776,38.9,77950.34,0.0,-0.31025,0.00011,27.93868]
[1777210746679,38.9,77950.34,0.0,-0.31025,0.00011,27.93868]
[1777210746741,38.9,77951.65,0.0,-0.3101,0.00011,27.93323]
[1777210746864,38.9,77951.65,0.0,-0.3101,0.00011,27.93323]
[1777210747193,38.9,77964.92,0.0,-0.30859,0.00011,27.87814]
[1777210750425,38.9,77963.82,0.0,-0.30871,0.00011,27.88275]
[1777210755850,38.9,77958.67,0.0,-0.3093,0.00011,27.90425]
[1777210756038,38.9,77958.67,0.0,-0.3093,0.00011,27.90425]
[1777210756210,38.9,77958.67,0.0,-0.3093,0.00011,27.90425]
[1777210757631,38.9,77958.67,0.0,-0.3093,0.00011,27.90425]
[1777210757718,38.9,77952.49,0.0,-0.31001,0.00011,27.92988]
[1777210764265,38.9,77948.26,0.0,-0.31049,0.00011,27.94721]
[1777210769301,38.9,77948.32,0.0,-0.31048,0.00011,27.94679]
[1777210774336,38.9,77945.81,0.0,-0.31075,0.00011,27.95379]
[1777210776881,38.9,77946.29,0.0,-0.31069,0.00011,27.95171]
[1777210777356,38.9,77946.29,0.0,-0.31069,0.00011,27.95167]
[1777210778249,38.9,77946.29,0.0,-0.31069,0.00011,27.95167]
[1777210778278,38.9,77946.29,0.0,-0.31069,0.00011,27.95167]
[1777210779684,38.9,77948.54,0.0,-0.31043,0.00011,27.94234]
[1777210780166,38.9,77949.74,0.0,-0.31029,0.00011,27.93729]
[1777210780367,38.9,77949.74,0.0,-0.31029,0.00011,27.93729]
[1777210781484,38.9,77955.15,0.0,-0.30967,0.00011,27.9149]
[1777210782304,38.9,77955.42,0.0,-0.30964,0.00011,27.91375]
[1777210782336,38.9,77955.42,0.0,-0.30964,0.00011,27.91375]
[1777210782405,38.9,77956.35,0.0,-0.30953,0.00011,27.90988]
[1777210787427,38.9,77959.78,0.0,-0.30914,0.00011,27.89563]
[1777210792272,38.9,77958.71,0.0,-0.30926,0.00011,27.90011]
[1777210792461,38.9,77958.33,0.0,-0.30931,0.00011,27.90169]
[1777210794156,38.9,77963.34,0.0,-0.30873,0.00011,27.88087]
[1777210794204,38.9,77963.34,0.0,-0.30873,0.00011,27.88087]
[1777210794216,38.9,77963.34,0.0,-0.30873,0.00011,27.88087]
[1777210794476,38.9,77964.53,0.0,-0.3086,0.00011,27.87594]
[1777210799511,38.9,77968.28,0.0,-0.30818,0.00011,27.86054]
[1777210802665,38.9,77965.88,0.0,-0.30845,0.00011,27.87066]
[1777210802747,38.9,77965.5,0.0,-0.3085,0.00011,27.87235]
[1777210804726,38.9,77968.59,0.0,-0.30815,0.00011,27.85946]
[1777210804745,38.9,77970.48,0.0,-0.30793,0.00011,27.85166]
[1777210810730,38.9,77970.16,0.0,-0.30797,0.00011,27.85325]
[1777210816638,38.91,77968.86,0.0,-0.30813,0.00011,27.8591]
[1777210822201,38.91,77972.05,0.0,-0.30778,0.00011,27.84614]
[1777210822952,38.91,77973.97,0.0,-0.30756,0.00011,27.83828]
[1777210823682,38.91,77970.84,0.0,-0.30792,0.00011,27.85145]
[1777210824227,38.91,77970.84,0.0,-0.30792,0.00011,27.85145]
[1777210824861,38.91,77970.5,0.0,-0.30796,0.00011,27.85295]
[1777210824951,38.91,77970.5,0.0,-0.30796,0.00011,27.85295]
[1777210824969,38.91,77970.5,0.0,-0.30796,0.00011,27.85295]
[1777210828457,38.91,77966.83,0.0,-0.30839,0.00011,27.86846]
[1777210828723,38.91,77967.28,0.0,-0.30834,0.00011,27.86664]
[1777210828992,38.91,77967.28,0.0,-0.30834,0.00011,27.86664]
[1777210829730,38.91,77966.36,0.0,-0.30844,0.00011,27.87053]
[1777210831788,38.91,77963.56,0.0,-0.30877,0.00011,27.88228]
[1777210831820,38.91,77962.61,0.0,-0.30886,0.00011,27.88311]
[1777210831873,38.91,77962.61,0.0,-0.30886,0.00011,27.88311]
[1777210832753,38.91,77962.61,0.0,-0.30886,0.00011,27.88314]
[1777210837787,38.91,77956.92,0.0,-0.30952,0.00011,27.90686]
[1777210845487,38.91,77955.58,0.0,-0.30967,0.00011,27.91239]
[1777210852469,38.91,77957.24,0.0,-0.30948,0.00011,27.90544]
[1777210859938,38.91,77957.24,0.0,-0.30947,0.00011,27.90533]
[1777210861014,38.91,77957.24,0.0,-0.30947,0.00011,27.90533]
[1777210861115,38.91,77958.33,0.0,-0.30935,0.00011,27.9008]
[1777210862746,38.91,77958.33,0.0,-0.30935,0.00011,27.9008]
[1777210862799,38.91,77958.33,0.0,-0.30935,0.00011,27.90076]
[1777210865420,38.91,77958.52,0.0,-0.30933,0.00011,27.89996]
[1777210865521,38.91,77958.87,0.0,-0.30929,0.00011,27.89849]
[1777210871018,38.91,77958.87,0.0,-0.30928,0.00011,27.8984]
[1777210874910,38.91,77959.33,0.0,-0.30923,0.00011,27.89647]
[1777210875741,38.91,77959.33,0.0,-0.30923,0.00011,27.89647]
[1777210882682,38.91,77962.48,0.0,-0.30887,0.00011,27.8833]
[1777210886664,38.91,77962.48,0.0,-0.30887,0.00011,27.8833]
[1777210886765,38.91,77962.37,0.0,-0.30888,0.00011,27.88375]
[1777210892752,38.91,77962.37,0.0,-0.30886,0.00011,27.88057]
[1777210898697,38.91,77962.91,0.0,-0.3088,0.00011,27.87832]
[1777210904094,38.91,77962.91,0.0,-0.3088,0.00011,27.8783]
[1777210904991,38.91,77963.48,0.0,-0.30874,0.00011,27.87592]
[1777210906258,38.91,77963.48,0.0,-0.30874,0.00011,27.87592]
[1777210906328,38.91,77963.48,0.0,-0.30874,0.00011,27.87591]
[1777210908291,38.91,77963.48,0.0,-0.30874,0.00011,27.87591]
[1777210908660,38.91,77963.48,0.0,-0.30874,0.00011,27.87591]
[1777210908761,38.91,77963.48,0.0,-0.30874,0.00011,27.8759]
[1777210909418,38.91,77963.48,0.0,-0.30874,0.00011,27.8759]
[1777210909520,38.91,77963.48,0.0,-0.30874,0.00011,27.87589]
[1777210912260,38.91,77963.48,0.0,-0.30874,0.00011,27.87589]
[1777210912892,38.91,77963.48,0.0,-0.30874,0.00011,27.87587]
[1777210920290,38.91,77963.53,0.0,-0.30873,0.00011,27.87563]
[1777210920492,38.91,77963.53,0.0,-0.30873,0.00011,27.87563]
[1777210920593,38.91,77963.17,0.0,-0.30877,0.00011,27.8771]
[1777210922522,38.91,77963.17,0.0,-0.30877,0.00011,27.8771]
[1777210929170,38.91,77963.04,0.0,-0.30878,0.00011,27.8776]
[1777210934347,38.91,77962.49,0.0,-0.30884,0.00011,27.87982]
[1777210936741,38.91,77962.49,0.0,-0.30884,0.00011,27.87981]
[1777210936837,38.91,77960.45,0.0,-0.30908,0.00011,27.88827]
[1777210943364,38.91,77959.44,0.0,-0.30919,0.00011,27.8924]
[1777210943523,38.91,77959.27,0.0,-0.30921,0.00011,27.89308]
[1777210948558,38.91,77953.38,0.0,-0.30988,0.00011,27.91735]
[1777210953593,38.91,77950.03,0.0,-0.31024,0.00011,27.92786]
[1777210958628,38.9,77951.14,0.0,-0.31011,0.00011,27.92304]
[1777210963663,38.9,77951.65,0.0,-0.31005,0.00011,27.92071]
[1777210969482,38.9,77952.77,0.0,-0.30992,0.00011,27.91595]
[1777210974740,38.9,77957.87,0.0,-0.30933,0.00011,27.89458]
[1777210979779,38.9,77959.77,0.0,-0.30911,0.00011,27.88662]
[1777210987346,38.9,77960.31,0.0,-0.30904,0.00011,27.88433]
[1777210987834,38.9,77960.6,0.0,-0.30901,0.00011,27.88308]
[1777210988268,38.9,77960.6,0.0,-0.30901,0.00011,27.88308]
[1777210988841,38.9,77961.18,0.0,-0.30894,0.00011,27.88065]
[1777210990130,38.9,77961.18,0.0,-0.30894,0.00011,27.88065]
[1777210990978,38.9,77961.18,0.0,-0.30894,0.00011,27.88065]
[1777210990855,38.9,77961.2,0.0,-0.30894,0.00011,27.88053]
[1777210991057,38.9,77961.2,0.0,-0.30894,0.00011,27.88053]
[1777210991583,38.9,77961.2,0.0,-0.30894,0.00011,27.88053]
[1777210991865,38.9,77961.41,0.0,-0.30892,0.00011,27.87965]
[1777210996897,38.9,77965.16,0.0,-0.30849,0.00011,27.86406]
[1777210999702,38.9,77965.16,0.0,-0.30849,0.00011,27.86406]
[1777211006152,38.9,77964.95,0.0,-0.30851,0.00011,27.86499]
[1777211006247,38.9,77964.95,0.0,-0.30851,0.00011,27.86504]
[1777211011200,38.9,77964.95,0.0,-0.30851,0.00011,27.86504]
[1777211011301,38.9,77964.95,0.0,-0.3085,0.00011,27.86197]
[1777211012594,38.9,77964.95,0.0,-0.3085,0.00011,27.86197]
[1777211013005,38.9,77964.95,0.0,-0.3085,0.00011,27.86201]
[1777211013450,38.9,77964.95,0.0,-0.3085,0.00011,27.86201]
[1777211014015,38.9,77963.86,0.0,-0.30863,0.00011,27.86658]
[1777211019236,38.9,77966.44,0.0,-0.30834,0.00011,27.85598]
[1777211025092,38.9,77968.82,0.0,-0.30807,0.00011,27.84641]
[1777211030128,38.91,77967.4,0.0,-0.30824,0.00011,27.85268]
[1777211035163,38.91,77968.1,0.0,-0.30817,0.00011,27.85013]
[1777211038340,38.91,77967.6,0.0,-0.30823,0.00011,27.85237]
[1777211038801,38.91,77967.6,0.0,-0.30823,0.00011,27.85237]
[1777211040342,38.91,77961.05,0.0,-0.30899,0.00011,27.87987]
[1777211040612,38.91,77961.05,0.0,-0.30899,0.00011,27.87987]
[1777211040714,38.91,77955.26,0.0,-0.30965,0.00011,27.9039]
[1777211041855,38.91,77955.26,0.0,-0.30965,0.00011,27.9039]
[1777211041957,38.91,77953.33,0.0,-0.30988,0.00011,27.91198]
[1777211042056,38.91,77953.33,0.0,-0.30988,0.00011,27.91198]
[1777211042388,38.91,77953.33,0.0,-0.30988,0.00011,27.91198]
[1777211042601,38.91,77953.33,0.0,-0.30988,0.00011,27.91198]
[1777211042703,38.91,77954.82,0.0,-0.3097,0.00011,27.90581]
[1777211044410,38.91,77954.64,0.0,-0.30973,0.00011,27.90658]
[1777211044502,38.91,77954.64,0.0,-0.30973,0.00011,27.9066]
[1777211046221,38.91,77954.64,0.0,-0.30973,0.00011,27.90663]
[1777211046471,38.91,77954.64,0.0,-0.30973,0.00011,27.90663]
[1777211046537,38.91,77955.6,0.0,-0.30962,0.00011,27.90267]
[1777211053099,38.91,77955.72,0.0,-0.3096,0.00011,27.90222]
[1777211054564,38.91,77955.92,0.0,-0.30958,0.00011,27.90149]
[1777211054663,38.91,77955.92,0.0,-0.30958,0.00011,27.9015]
[1777211055944,38.91,77955.92,0.0,-0.30958,0.00011,27.9015]
[1777211055969,38.91,77955.92,0.0,-0.30958,0.00011,27.9015]
[1777211056634,38.91,77957.01,0.0,-0.30946,0.00011,27.89701]
[1777211056652,38.91,77961.21,0.0,-0.30898,0.00011,27.87957]
[1777211062744,38.91,77966.29,0.0,-0.3084,0.00011,27.85857]
[1777211064303,38.91,77965.68,0.0,-0.30848,0.00011,27.86124]
[1777211064755,38.91,77965.68,0.0,-0.30848,0.00011,27.86124]
[1777211064855,38.91,77965.83,0.0,-0.30846,0.00011,27.86062]
[1777211069300,38.92,77965.49,0.0,-0.3085,0.00011,27.8622]
[1777211069401,38.92,77965.3,0.0,-0.30852,0.00011,27.86303]
[1777211070793,38.92,77965.3,0.0,-0.30852,0.00011,27.86303]
[1777211070893,38.92,77965.22,0.0,-0.30853,0.00011,27.8634]
[1777211071632,38.92,77965.22,0.0,-0.30853,0.00011,27.8634]
[1777211071701,38.92,77965.22,0.0,-0.30853,0.00011,27.8634]
[1777211072232,38.92,77963.26,0.0,-0.30874,0.00011,27.86844]
[1777211072538,38.92,77963.26,0.0,-0.30874,0.00011,27.86844]
[1777211073503,38.92,77971.1,0.0,-0.30785,0.00011,27.83578]
[1777211074015,38.92,77972.08,0.0,-0.30774,0.00011,27.83178]
[1777211077567,38.92,77971.22,0.0,-0.30784,0.00011,27.83558]
[1777211077579,38.92,77971.22,0.0,-0.30784,0.00011,27.83558]
[1777211077673,38.92,77971.22,0.0,-0.30784,0.00011,27.83558]
[1777211078763,38.92,77976.9,0.0,-0.3072,0.00011,27.81188]
[1777211080140,38.92,77976.9,0.0,-0.30719,0.00011,27.81171]
[1777211080151,38.92,77976.9,0.0,-0.30719,0.00011,27.81171]
[1777211080754,38.92,77976.9,0.0,-0.30719,0.00011,27.81171]
[1777211080855,38.92,77977.09,0.0,-0.30717,0.00011,27.81078]
[1777211081442,38.92,77977.09,0.0,-0.30717,0.00011,27.81078]
[1777211081542,38.92,77977.14,0.0,-0.30716,0.00011,27.81043]
[1777211083473,38.92,77977.14,0.0,-0.30716,0.00011,27.81029]
[1777211083841,38.92,77977.14,0.0,-0.30716,0.00011,27.81029]
[1777211084086,38.91,77976.01,0.0,-0.30728,0.00011,27.81476]
[1777211085143,38.91,77980.48,0.0,-0.30677,0.00011,27.796]
[1777211085722,38.91,77981.04,0.0,-0.30671,0.00011,27.79371]
[1777211086442,38.91,77981.04,0.0,-0.30671,0.00011,27.79371]
[1777211086542,38.91,77981.23,0.0,-0.30668,0.00011,27.79279]
[1777211091555,38.91,77975.08,0.0,-0.30737,0.00011,27.81812]
[1777211091655,38.91,77974.75,0.0,-0.3074,0.00011,27.81937]
[1777211101816,38.91,77974.01,0.0,-0.30748,0.00011,27.82209]
[1777211101909,38.9,77983.28,0.0,-0.3064,0.00011,27.78227]
[1777211102324,38.9,77983.28,0.0,-0.3064,0.00011,27.78227]
[1777211102340,38.9,77983.28,0.0,-0.3064,0.00011,27.78227]
[1777211102691,38.9,77977.48,0.0,-0.30706,0.00011,27.80652]
[1777211104564,38.9,77977.48,0.0,-0.30706,0.00011,27.80642]
[1777211104752,38.9,77972.75,0.0,-0.3076,0.00011,27.82635]
[1777211106341,38.9,77972.75,0.0,-0.3076,0.00011,27.82645]
[1777211107078,38.9,77972.05,0.0,-0.30768,0.00011,27.82954]
[1777211108835,38.9,77972.05,0.0,-0.30768,0.00011,27.82954]
[1777211108849,38.9,77972.05,0.0,-0.30768,0.00011,27.82954]
[1777211108937,38.9,77970.72,0.0,-0.30784,0.00011,27.83519]
[1777211110826,38.9,77968.52,0.0,-0.30809,0.00011,27.84446]
[1777211110927,38.9,77968.0,0.0,-0.30815,0.00011,27.84671]
[1777211111167,38.9,77968.0,0.0,-0.30815,0.00011,27.84671]
[1777211111538,38.9,77968.0,0.0,-0.30815,0.00011,27.84671]
[1777211113665,38.91,77963.41,0.0,-0.30868,0.00011,27.86599]
[1777211113796,38.91,77963.41,0.0,-0.30868,0.00011,27.86599]
[1777211113807,38.91,77963.41,0.0,-0.30868,0.00011,27.86599]
[1777211113897,38.91,77962.54,0.0,-0.30878,0.00011,27.86966]
[1777211119027,38.91,77962.21,0.0,-0.30883,0.00011,27.87125]
[1777211119099,38.91,77961.72,0.0,-0.30888,0.00011,27.87339]
[1777211122633,38.91,77961.66,0.0,-0.30889,0.00011,27.87375]
[1777211122648,38.91,77961.66,0.0,-0.30889,0.00011,27.87375]
[1777211122775,38.91,77961.53,0.0,-0.30891,0.00011,27.87435]
[1777211129067,38.91,77960.44,0.0,-0.30904,0.00011,27.87899]
[1777211134309,38.91,77960.5,0.0,-0.30903,0.00011,27.87607]
[1777211135865,38.91,77960.5,0.0,-0.30903,0.00011,27.87611]
[1777211139881,38.91,77960.5,0.0,-0.30903,0.00011,27.87611]
[1777211140077,38.91,77960.5,0.0,-0.30903,0.00011,27.87611]
[1777211140133,38.91,77959.12,0.0,-0.30919,0.00011,27.88208]
[1777211141967,38.91,77959.12,0.0,-0.30919,0.00011,27.88208]
[1777211142018,38.91,77959.12,0.0,-0.30919,0.00011,27.88208]
[1777211142034,38.91,77944.1,0.0,-0.31092,0.00011,27.94423]
[1777211143050,38.91,77944.1,0.0,-0.31092,0.00011,27.94423]
[1777211143555,38.91,77944.1,0.0,-0.31092,0.00011,27.94423]
[1777211143940,38.91,77944.1,0.0,-0.31092,0.00011,27.94423]
[1777211144012,38.91,77944.43,0.0,-0.31088,0.00011,27.94286]
[1777211149713,38.91,77945.41,0.0,-0.31076,0.00011,27.93871]
[1777211158398,38.91,77950.87,0.0,-0.31013,0.00011,27.91607]
[1777211164646,38.91,77950.83,0.0,-0.31013,0.00011,27.91605]
[1777211170106,38.91,77951.72,0.0,-0.31003,0.00011,27.91221]
[1777211177155,38.91,77953.31,0.0,-0.30984,0.00011,27.90545]
[1777211184786,38.91,77952.94,0.0,-0.30988,0.00011,27.90676]
[1777211194856,38.91,77953.35,0.0,-0.30981,0.00011,27.90155]
[1777211200332,38.9,77948.39,0.0,-0.31037,0.00011,27.92185]
[1777211200356,38.9,77949.59,0.0,-0.31023,0.00011,27.91683]
[1777211202796,38.9,77949.59,0.0,-0.31023,0.00011,27.91683]
[1777211202992,38.9,77949.59,0.0,-0.31023,0.00011,27.91671]
[1777211209198,38.9,77950.14,0.0,-0.31016,0.00011,27.91411]
[1777211214372,38.9,77956.26,0.0,-0.30945,0.00011,27.88844]
[1777211219448,38.9,77956.11,0.0,-0.30946,0.00011,27.88879]
[1777211224471,38.9,77956.31,0.0,-0.30943,0.00011,27.88778]
[1777211231092,38.89,77947.58,0.0,-0.31042,0.00011,27.92353]
[1777211236571,38.89,77950.04,0.0,-0.31012,0.00011,27.91282]
[1777211241661,38.89,77949.75,0.0,-0.31015,0.00011,27.91373]
[1777211247646,38.89,77954.93,0.0,-0.30954,0.00011,27.89185]
[1777211250249,38.89,77954.86,0.0,-0.30955,0.00011,27.89209]
[1777211250268,38.89,77955.07,0.0,-0.30953,0.00011,27.89116]
[1777211251154,38.89,77955.07,0.0,-0.30953,0.00011,27.89116]
[1777211251162,38.89,77955.07,0.0,-0.30953,0.00011,27.89116]
[1777211251255,38.89,77955.01,0.0,-0.30952,0.00011,27.88814]
[1777211253844,38.89,77955.04,0.0,-0.30951,0.00011,27.88797]
[1777211253945,38.88,77955.76,0.0,-0.30943,0.00011,27.88493]
[1777211259730,38.88,77958.21,0.0,-0.30914,0.00011,27.8745]
[1777211262829,38.88,77957.38,0.0,-0.30923,0.00011,27.87783]
[1777211263723,38.88,77957.27,0.0,-0.30924,0.00011,27.87824]
[1777211264010,38.88,77957.66,0.0,-0.3092,0.00011,27.87662]
[1777211271534,38.88,77957.37,0.0,-0.30923,0.00011,27.87766]
[1777211273349,38.88,77958.58,0.0,-0.30908,0.00011,27.87243]
[1777211276710,38.88,77959.28,0.0,-0.309,0.00011,27.86942]
[1777211276748,38.88,77959.28,0.0,-0.309,0.00011,27.86942]
[1777211277912,38.88,77959.28,0.0,-0.309,0.00011,27.86939]
[1777211277923,38.88,77958.96,0.0,-0.30904,0.00011,27.87069]
[1777211281538,38.88,77958.96,0.0,-0.30904,0.00011,27.87066]
[1777211281997,38.88,77958.96,0.0,-0.30904,0.00011,27.87066]
[1777211282131,38.88,77958.96,0.0,-0.30904,0.00011,27.87066]
[1777211284007,38.88,77954.0,0.0,-0.3096,0.00011,27.89114]
[1777211290947,38.88,77952.04,0.0,-0.30982,0.00011,27.89887]
[1777211292123,38.88,77952.04,0.0,-0.30982,0.00011,27.89887]
[1777211300011,38.87,77952.16,0.0,-0.30979,0.00011,27.89794]
[1777211305632,38.87,77952.81,0.0,-0.30971,0.00011,27.89498]
[1777211310190,38.87,77952.81,0.0,-0.30971,0.00011,27.89485]
[1777211315702,38.87,77950.5,0.0,-0.30995,0.00011,27.90095]
[1777211322005,38.87,77951.32,0.0,-0.30985,0.00011,27.89736]
[1777211328208,38.87,77952.31,0.0,-0.30973,0.00011,27.89291]
[1777211333243,38.86,77952.81,0.0,-0.30966,0.00011,27.89059]
[1777211338279,38.86,77952.7,0.0,-0.30967,0.00011,27.89086]
[1777211343313,38.86,77953.1,0.0,-0.30962,0.00011,27.88902]
[1777211348347,38.86,77952.25,0.0,-0.30971,0.00011,27.89238]
[1777211353996,38.86,77952.64,0.0,-0.30967,0.00011,27.89063]
[1777211359426,38.86,77952.56,0.0,-0.30967,0.00011,27.8907]
[1777211366056,38.86,77952.75,0.0,-0.30964,0.00011,27.88966]
[1777211371613,38.86,77952.83,0.0,-0.30963,0.00011,27.88916]
[1777211377178,38.85,77956.11,0.0,-0.30923,0.00011,27.8721]
[1777211382784,38.85,77957.0,0.0,-0.30912,0.00011,27.86824]
[1777211392614,38.85,77956.27,0.0,-0.3092,0.00011,27.87113]
[1777211397691,38.85,77955.95,0.0,-0.30923,0.00011,27.87207]
[1777211403733,38.85,77956.26,0.0,-0.30919,0.00011,27.87057]
[1777211408768,38.85,77957.56,0.0,-0.30903,0.00011,27.86497]
[1777211413857,38.85,77957.04,0.0,-0.30909,0.00011,27.86695]
[1777211413913,38.85,77957.04,0.0,-0.30909,0.00011,27.86695]
[1777211413926,38.85,77957.04,0.0,-0.30909,0.00011,27.86695]
[1777211413948,38.85,77957.04,0.0,-0.30909,0.00011,27.86695]
[1777211414012,38.85,77956.5,0.0,-0.30915,0.00011,27.8692]
[1777211416077,38.85,77956.5,0.0,-0.30915,0.00011,27.86916]
[1777211416167,38.85,77948.91,0.0,-0.31002,0.00011,27.90065]
[1777211418024,38.85,77946.89,0.0,-0.31025,0.00011,27.90895]
[1777211418125,38.84,77945.8,0.0,-0.31037,0.00011,27.9134]
[1777211419148,38.84,77945.8,0.0,-0.31037,0.00011,27.9134]
[1777211424885,38.84,77946.41,0.0,-0.31029,0.00011,27.91034]
[1777211430162,38.84,77946.03,0.0,-0.31033,0.00011,27.91165]
[1777211435753,38.84,77943.48,0.0,-0.3106,0.00011,27.91863]
[1777211440997,38.83,77943.55,0.0,-0.31058,0.00011,27.91792]
[1777211447791,38.83,77943.82,0.0,-0.31054,0.00011,27.91654]
[1777211448446,38.83,77943.82,0.0,-0.31054,0.00011,27.91654]
[1777211447892,38.83,77943.91,0.0,-0.31052,0.00011,27.91598]
[1777211448548,38.83,77943.91,0.0,-0.31052,0.00011,27.91591]
[1777211450852,38.83,77943.91,0.0,-0.31052,0.00011,27.91585]
[1777211450954,38.83,77943.39,0.0,-0.31058,0.00011,27.91794]
[1777211456289,38.83,77943.5,0.0,-0.31056,0.00011,27.91729]
[1777211456363,38.83,77942.31,0.0,-0.31069,0.00012,27.92203]
[1777211457959,38.83,77942.31,0.0,-0.31069,0.00012,27.92203]
[1777211458116,38.83,77941.47,0.0,-0.31079,0.00012,27.92543]
[1777211461658,38.83,77939.4,0.0,-0.31102,0.00012,27.93377]
[1777211462534,38.83,77939.98,0.0,-0.31095,0.00012,27.9313]
[1777211463073,38.83,77939.98,0.0,-0.31095,0.00012,27.9313]
[1777211463102,38.83,77939.98,0.0,-0.31095,0.00012,27.9313]
[1777211463204,38.83,77955.33,0.0,-0.30919,0.00011,27.86758]
[1777211463658,38.83,77955.33,0.0,-0.30919,0.00011,27.86758]
[1777211463675,38.83,77955.33,0.0,-0.30919,0.00011,27.86758]
[1777211464159,38.83,77955.33,0.0,-0.30919,0.00011,27.86755]
[1777211464546,38.83,77955.33,0.0,-0.30919,0.00011,27.86755]
[1777211465165,38.83,77954.94,0.0,-0.30923,0.00011,27.86916]
[1777211465783,38.83,77954.94,0.0,-0.30923,0.00011,27.86916]
[1777211466437,38.83,77954.94,0.0,-0.30923,0.00011,27.86916]
[1777211466173,38.83,77954.88,0.0,-0.30924,0.00011,27.86939]
[1777211466531,38.83,77954.9,0.0,-0.30923,0.00011,27.86929]
[1777211468358,38.83,77954.9,0.0,-0.30923,0.00011,27.86929]
[1777211468434,38.83,77954.63,0.0,-0.30926,0.00011,27.87038]
[1777211473736,38.82,77954.63,0.0,-0.30926,0.00011,27.87032]
[1777211477313,38.82,77954.63,0.0,-0.30926,0.00011,27.87031]
[1777211477407,38.82,77954.07,0.0,-0.30933,0.00011,27.87259]
[1777211483293,38.82,77951.99,0.0,-0.30956,0.00011,27.88116]
[1777211489720,38.82,77952.83,0.0,-0.30946,0.00011,27.87759]
[1777211489767,38.82,77953.28,0.0,-0.30941,0.00011,27.87564]
[1777211493687,38.82,77953.28,0.0,-0.30939,0.00011,27.87242]
[1777211493788,38.82,77953.28,0.0,-0.30939,0.00011,27.8724]
[1777211494679,38.82,77953.28,0.0,-0.30939,0.00011,27.8724]
[1777211494780,38.82,77953.28,0.0,-0.30939,0.00011,27.87238]
[1777211504441,38.82,77953.6,0.0,-0.30935,0.00011,27.87085]
[1777211509476,38.82,77953.65,0.0,-0.30934,0.00011,27.87054]
[1777211512394,38.82,77953.65,0.0,-0.30934,0.00011,27.87054]
[1777211512410,38.82,77953.65,0.0,-0.30934,0.00011,27.87054]
[1777211512438,38.82,77953.65,0.0,-0.30934,0.00011,27.87054]
[1777211512469,38.82,77953.65,0.0,-0.30934,0.00011,27.87054]
[1777211512499,38.82,77953.65,0.0,-0.30934,0.00011,27.87054]
[1777211512494,38.82,77953.73,0.0,-0.30933,0.00011,27.87015]
[1777211513387,38.82,77953.73,0.0,-0.30933,0.00011,27.87015]
[1777211513399,38.82,77953.73,0.0,-0.30933,0.00011,27.87015]
[1777211513435,38.81,77953.73,0.0,-0.30927,0.00011,27.8677]
[1777211515200,38.81,77953.73,0.0,-0.30927,0.00011,27.8677]
[1777211515301,38.79,77953.73,0.0,-0.30921,0.00011,27.86529]
[1777211515791,38.79,77953.73,0.0,-0.30921,0.00011,27.86529]
[1777211515888,38.78,77953.73,0.0,-0.30915,0.00011,27.86293]
[1777211517518,38.78,77953.73,0.0,-0.30915,0.00011,27.86293]
[1777211517601,38.76,77953.73,0.0,-0.30909,0.00011,27.86061]
[1777211521539,38.76,77955.13,0.0,-0.30893,0.00011,27.85477]
[1777211521827,38.76,77954.95,0.0,-0.30895,0.00011,27.85552]
[1777211532206,38.76,77955.28,0.0,-0.30891,0.00011,27.85413]
[1777211533750,38.76,77955.28,0.0,-0.30891,0.00011,27.85412]
[1777211533806,38.76,77956.09,0.0,-0.30882,0.00011,27.85073]
[1777211535778,38.76,77956.09,0.0,-0.30882,0.00011,27.85073]
[1777211536531,38.76,77956.09,0.0,-0.30882,0.00011,27.85073]
[1777211535864,38.76,77956.09,0.0,-0.30882,0.00011,27.85073]
[1777211537799,38.76,77956.37,0.0,-0.30879,0.00011,27.84956]
[1777211537827,38.76,77956.37,0.0,-0.30879,0.00011,27.84956]
[1777211538106,38.76,77956.7,0.0,-0.30875,0.00011,27.84819]
[1777211539827,38.76,77956.7,0.0,-0.30875,0.00011,27.84819]
[1777211540438,38.76,77957.63,0.0,-0.30864,0.00011,27.84433]
[1777211541854,38.76,77957.63,0.0,-0.30864,0.00011,27.84434]
[1777211541861,38.76,77957.63,0.0,-0.30864,0.00011,27.84434]
[1777211541872,38.76,77957.63,0.0,-0.30864,0.00011,27.84434]
[1777211549244,38.76,77957.27,0.0,-0.30868,0.00011,27.84587]
[1777211554379,38.76,77956.52,0.0,-0.30876,0.00011,27.84594]
[1777211560836,38.76,77955.99,0.0,-0.30882,0.00011,27.84824]
[1777211567883,38.76,77955.75,0.0,-0.30885,0.00011,27.84933]
[1777211574520,38.76,77955.83,0.0,-0.30884,0.00011,27.8491]
[1777211580971,38.77,77955.83,0.0,-0.30885,0.00011,27.84919]
[1777211587015,38.77,77955.42,0.0,-0.3089,0.00011,27.85099]
[1777211592054,38.77,77953.96,0.0,-0.30906,0.00011,27.85715]
[1777211597120,38.77,77951.44,0.0,-0.30936,0.00011,27.8677]
[1777211598710,38.77,77946.86,0.0,-0.30988,0.00012,27.88677]
[1777211598746,38.77,77946.86,0.0,-0.30988,0.00012,27.88677]
[1777211599102,38.77,77946.86,0.0,-0.30988,0.00012,27.88678]
[1777211600291,38.77,77946.86,0.0,-0.30988,0.00012,27.88678]
[1777211600716,38.77,77945.49,0.0,-0.31004,0.00012,27.89245]
[1777211601242,38.77,77945.49,0.0,-0.31004,0.00012,27.89245]
[1777211602153,38.77,77944.45,0.0,-0.31016,0.00012,27.89675]
[1777211603670,38.77,77944.22,0.0,-0.31018,0.00012,27.89766]
[1777211604717,38.77,77944.31,0.0,-0.31017,0.00012,27.89726]
[1777211605270,38.77,77943.93,0.0,-0.31022,0.00012,27.89881]
[1777211611186,38.76,77943.94,0.0,-0.3102,0.00012,27.89546]
[1777211612872,38.76,77943.52,0.0,-0.31024,0.00012,27.89718]
[1777211613583,38.76,77940.45,0.0,-0.3106,0.00012,27.90985]
[1777211614402,38.76,77940.45,0.0,-0.3106,0.00012,27.90985]
[1777211614417,38.76,77940.45,0.0,-0.3106,0.00012,27.90985]
[1777211614439,38.76,77940.45,0.0,-0.3106,0.00012,27.90985]
[1777211614500,38.76,77939.85,0.0,-0.31067,0.00012,27.91234]
[1777211620008,38.76,77933.03,0.0,-0.31145,0.00012,27.94033]
[1777211625288,38.76,77932.69,0.0,-0.31148,0.00012,27.94137]
[1777211626198,38.76,77932.69,0.0,-0.31148,0.00012,27.94137]
[1777211627050,38.76,77932.48,0.0,-0.3115,0.00012,27.94218]
[1777211632338,38.76,77928.92,0.0,-0.3119,0.00012,27.95647]
[1777211637373,38.76,77927.65,0.0,-0.31204,0.00012,27.9614]
[1777211642407,38.75,77925.64,0.0,-0.31226,0.00012,27.96938]
[1777211648452,38.75,77924.71,0.0,-0.31236,0.00012,27.97287]
[1777211650046,38.75,77924.22,0.0,-0.31242,0.00012,27.97483]
[1777211651407,38.75,77924.01,0.0,-0.31244,0.00012,27.97564]
[1777211655733,38.75,77932.13,0.0,-0.3115,0.00012,27.94204]
[1777211661541,38.75,77938.38,0.0,-0.31078,0.00012,27.91615]
[1777211666578,38.75,77937.3,0.0,-0.3109,0.00012,27.92063]
[1777211671500,38.75,77937.22,0.0,-0.31091,0.00012,27.92096]
[1777211671668,38.75,77942.4,0.0,-0.3103,0.00012,27.89631]
[1777211673850,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211673865,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211673894,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211673922,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211673952,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211673982,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674012,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674042,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674071,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674101,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674131,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674160,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674190,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674221,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674251,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674287,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674316,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674345,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674375,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674404,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674435,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674465,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674494,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674526,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674557,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674586,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674618,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674621,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674636,38.75,77944.08,0.0,-0.31011,0.00012,27.88937]
[1777211674658,38.75,77946.52,0.0,-0.30983,0.00012,27.87926]
[1777211675735,38.75,77946.52,0.0,-0.30983,0.00012,27.87928]
[1777211677757,38.75,77947.17,0.0,-0.30975,0.00012,27.87663]
[1777211678028,38.75,77947.17,0.0,-0.30975,0.00012,27.87663]
[1777211678092,38.75,77947.44,0.0,-0.30972,0.00012,27.87551]
[1777211679791,38.75,77947.44,0.0,-0.30972,0.00012,27.87556]
[1777211679820,38.75,77947.44,0.0,-0.30972,0.00012,27.87556]
[1777211679848,38.75,77947.44,0.0,-0.30972,0.00012,27.87556]
[1777211681359,38.75,77947.01,0.0,-0.30977,0.00012,27.87738]
[1777211681826,38.75,77947.26,0.0,-0.30975,0.00012,27.87636]
[1777211685827,38.75,77947.93,0.0,-0.30967,0.00012,27.87364]
[1777211685929,38.75,77947.93,0.0,-0.30967,0.00012,27.87364]
[1777211690733,38.75,77947.93,0.0,-0.30967,0.00012,27.87367]
[1777211690787,38.75,77947.93,0.0,-0.30967,0.00012,27.87367]
[1777211692001,38.75,77951.3,0.0,-0.30929,0.00012,27.85975]
[1777211692047,38.75,77955.27,0.0,-0.30883,0.00011,27.8432]
[1777211693344,38.75,77955.27,0.0,-0.30883,0.00011,27.8432]
[1777211693353,38.75,77957.8,0.0,-0.30854,0.00011,27.83266]
[1777211695075,38.75,77957.8,0.0,-0.30854,0.00011,27.83271]
[1777211696071,38.75,77963.92,0.0,-0.30784,0.00011,27.80718]
[1777211701872,38.76,77967.6,0.0,-0.30743,0.00011,27.7921]
[1777211702143,38.76,77967.6,0.0,-0.30743,0.00011,27.7921]
[1777211703652,38.76,77962.1,0.0,-0.30806,0.00011,27.81532]
[1777211704193,38.76,77962.1,0.0,-0.30806,0.00011,27.81532]
[1777211704217,38.76,77962.1,0.0,-0.30806,0.00011,27.81532]
[1777211704246,38.76,77962.1,0.0,-0.30806,0.00011,27.81532]
[1777211706218,38.76,77959.73,0.0,-0.30834,0.00011,27.82535]
[1777211706304,38.76,77960.18,0.0,-0.30829,0.00011,27.82352]
[1777211708605,38.76,77960.18,0.0,-0.30829,0.00011,27.82356]
[1777211710242,38.76,77960.14,0.0,-0.3083,0.00011,27.82383]
[1777211712290,38.76,77957.85,0.0,-0.30856,0.00011,27.83347]
[1777211712376,38.76,77957.81,0.0,-0.30857,0.00011,27.83372]
[1777211718939,38.76,77957.05,0.0,-0.30866,0.00011,27.83717]
[1777211723975,38.76,77956.53,0.0,-0.30873,0.00011,27.83953]
[1777211729010,38.76,77954.86,0.0,-0.30892,0.00011,27.84668]
[1777211735644,38.77,77954.89,0.0,-0.30891,0.00011,27.84361]
[1777211745713,38.77,77954.79,0.0,-0.30893,0.00011,27.84437]
[1777211753178,38.77,77954.63,0.0,-0.30895,0.00011,27.84527]
[1777211758213,38.77,77954.47,0.0,-0.30898,0.00011,27.84611]
[1777211763248,38.77,77954.68,0.0,-0.30896,0.00011,27.84541]
[1777211768282,38.77,77954.72,0.0,-0.30896,0.00011,27.84542]
[1777211773709,38.77,77954.52,0.0,-0.30898,0.00011,27.84636]
[1777211779359,38.77,77954.78,0.0,-0.30896,0.00011,27.84556]
[1777211784395,38.78,77954.7,0.0,-0.30897,0.00011,27.84607]
[1777211789657,38.78,77954.65,0.0,-0.30898,0.00011,27.84635]
[1777211796478,38.78,77954.54,0.0,-0.30899,0.00011,27.844]
[1777211801514,38.78,77954.57,0.0,-0.30899,0.00011,27.84406]
[1777211807397,38.78,77954.36,0.0,-0.30902,0.00011,27.84512]
[1777211815612,38.78,77954.74,0.0,-0.30898,0.00011,27.84385]
[1777211821671,38.78,77954.66,0.0,-0.30899,0.00011,27.84422]
[1777211827697,38.78,77954.55,0.0,-0.30901,0.00011,27.84508]
[1777211830890,38.79,77953.03,0.0,-0.30919,0.00011,27.85148]
[1777211832136,38.79,77953.8,0.0,-0.3091,0.00011,27.84833]
[1777211832731,38.79,77951.64,0.0,-0.30935,0.00011,27.85737]
[1777211837767,38.79,77949.68,0.0,-0.30958,0.00012,27.86565]
[1777211842802,38.79,77949.27,0.0,-0.30963,0.00012,27.86743]
[1777211844258,38.79,77949.12,0.0,-0.30965,0.00012,27.86806]
[1777211844322,38.79,77948.85,0.0,-0.30968,0.00012,27.86919]
[1777211845634,38.79,77948.85,0.0,-0.30968,0.00012,27.86919]
[1777211845838,38.79,77948.34,0.0,-0.30974,0.00012,27.87132]
[1777211850859,38.79,77943.92,0.0,-0.31025,0.00012,27.88961]
[1777211856450,38.79,77943.53,0.0,-0.31027,0.00012,27.88799]
[1777211856484,38.79,77943.61,0.0,-0.31026,0.00012,27.88763]
[1777211861935,38.78,77942.52,0.0,-0.31038,0.00012,27.89197]
[1777211866970,38.78,77941.87,0.0,-0.31045,0.00012,27.89448]
[1777211872008,38.78,77943.17,0.0,-0.3103,0.00012,27.8889]
[1777211877040,38.78,77943.25,0.0,-0.31029,0.00012,27.88837]
[1777211878269,38.78,77943.25,0.0,-0.31029,0.00012,27.88837]
[1777211878760,38.78,77943.25,0.0,-0.31029,0.00012,27.88837]
[1777211879106,38.78,77941.83,0.0,-0.31045,0.00012,27.89416]
[1777211879241,38.78,77941.83,0.0,-0.31045,0.00012,27.89416]
[1777211879310,38.78,77939.93,0.0,-0.31067,0.00012,27.90203]
[1777211886694,38.78,77939.13,0.0,-0.31075,0.00012,27.90493]
[1777211893158,38.78,77940.25,0.0,-0.31061,0.00012,27.89986]
[1777211899155,38.77,77940.64,0.0,-0.31056,0.00012,27.89799]
[1777211905244,38.77,77941.2,0.0,-0.31048,0.00012,27.89519]
[1777211910278,38.77,77940.88,0.0,-0.31051,0.00012,27.8962]
[1777211916904,38.77,77940.91,0.0,-0.31048,0.00012,27.89244]
[1777211924131,38.76,77942.26,0.0,-0.31032,0.00012,27.88657]
[1777211925448,38.76,77944.68,0.0,-0.31003,0.00012,27.87634]
[1777211925881,38.76,77946.95,0.0,-0.30977,0.00012,27.8668]
[1777211927491,38.76,77946.41,0.0,-0.30983,0.00012,27.86904]
[1777211927504,38.76,77946.41,0.0,-0.30983,0.00012,27.86904]
[1777211932519,38.76,77944.02,0.0,-0.3101,0.00012,27.87869]
[1777211933582,38.76,77944.02,0.0,-0.3101,0.00012,27.87864]
[1777211933594,38.76,77944.02,0.0,-0.3101,0.00012,27.87864]
[1777211935592,38.76,77944.02,0.0,-0.31009,0.00012,27.87854]
[1777211935603,38.76,77944.02,0.0,-0.31009,0.00012,27.87854]
[1777211939651,38.76,77941.53,0.0,-0.31038,0.00012,27.88869]
[1777211939658,38.76,77941.53,0.0,-0.31038,0.00012,27.88869]
[1777211941674,38.76,77940.15,0.0,-0.31053,0.00012,27.89432]
[1777211941689,38.76,77940.15,0.0,-0.31053,0.00012,27.89432]
[1777211946699,38.76,77940.15,0.0,-0.31053,0.00012,27.89409]
[1777211951727,38.76,77936.9,0.0,-0.3109,0.00012,27.90737]
[1777211951845,38.76,77936.9,0.0,-0.3109,0.00012,27.90737]
[1777211951852,38.76,77936.9,0.0,-0.3109,0.00012,27.90737]
[1777211953863,38.76,77936.9,0.0,-0.31089,0.00012,27.90728]
[1777211953938,38.75,77936.9,0.0,-0.31089,0.00012,27.90719]
[1777211959591,38.75,77934.77,0.0,-0.31113,0.00012,27.91582]
[1777211965668,38.75,77936.16,0.0,-0.31096,0.00012,27.90966]
[1777211970702,38.75,77943.53,0.0,-0.31011,0.00012,27.87883]
[1777211975738,38.75,77947.18,0.0,-0.30967,0.00012,27.86031]
[1777211980773,38.75,77953.55,0.0,-0.30893,0.00012,27.83372]
[1777211982544,38.75,77956.38,0.0,-0.30861,0.00011,27.82189]
[1777211982568,38.75,77956.38,0.0,-0.30861,0.00011,27.82189]
[1777211982598,38.75,77956.38,0.0,-0.30861,0.00011,27.82189]
[1777211982625,38.75,77956.38,0.0,-0.30861,0.00011,27.82189]
[1777211982659,38.75,77956.38,0.0,-0.30861,0.00011,27.82189]
[1777211982688,38.75,77956.38,0.0,-0.30861,0.00011,27.82189]
[1777211982716,38.75,77956.38,0.0,-0.30861,0.00011,27.82189]
[1777211982747,38.75,77956.38,0.0,-0.30861,0.00011,27.82189]
[1777211982778,38.75,77956.38,0.0,-0.30861,0.00011,27.82189]
[1777211982808,38.75,77956.38,0.0,-0.30861,0.00011,27.82189]
[1777211982839,38.75,77956.38,0.0,-0.30861,0.00011,27.82189]
[1777211982868,38.75,77956.38,0.0,-0.30861,0.00011,27.82189]
[1777211982899,38.75,77956.38,0.0,-0.30861,0.00011,27.82189]
[1777211982928,38.75,77956.38,0.0,-0.30861,0.00011,27.82189]
[1777211982960,38.75,77956.38,0.0,-0.30861,0.00011,27.82189]
[1777211982991,38.75,77956.38,0.0,-0.30861,0.00011,27.82189]
[1777211983021,38.75,77957.95,0.0,-0.30843,0.00011,27.81535]
[1777211983051,38.75,77957.95,0.0,-0.30843,0.00011,27.81535]
[1777211983081,38.75,77957.95,0.0,-0.30843,0.00011,27.81535]
[1777211983111,38.75,77957.95,0.0,-0.30843,0.00011,27.81535]
[1777211983141,38.75,77957.95,0.0,-0.30843,0.00011,27.81535]
[1777211983171,38.75,77957.95,0.0,-0.30843,0.00011,27.81535]
[1777211983204,38.75,77957.95,0.0,-0.30843,0.00011,27.81535]
[1777211983235,38.75,77957.95,0.0,-0.30843,0.00011,27.81535]
[1777211983267,38.75,77957.95,0.0,-0.30843,0.00011,27.81535]
[1777211983303,38.75,77957.95,0.0,-0.30843,0.00011,27.81535]
[1777211983327,38.75,77957.95,0.0,-0.30843,0.00011,27.81535]
[1777211984341,38.75,77957.95,0.0,-0.30843,0.00011,27.81535]
[1777211984352,38.75,77957.95,0.0,-0.30843,0.00011,27.81535]
[1777211984388,38.75,77957.95,0.0,-0.30843,0.00011,27.81535]
[1777211984801,38.75,77958.63,0.0,-0.30835,0.00011,27.81252]
[1777211985024,38.75,77958.63,0.0,-0.30835,0.00011,27.81252]
[1777211988784,38.75,77964.74,0.0,-0.30765,0.00011,27.78698]
[1777211988874,38.75,77964.74,0.0,-0.30765,0.00011,27.78698]
[1777211988939,38.75,77964.34,0.0,-0.3077,0.00011,27.78871]
[1777211990424,38.75,77964.34,0.0,-0.3077,0.00011,27.78876]
[1777211990433,38.75,77964.34,0.0,-0.3077,0.00011,27.78876]
[1777211992563,38.75,77971.92,0.0,-0.30683,0.00011,27.75696]
[1777211994494,38.75,77978.29,0.0,-0.30611,0.00011,27.7302]
[1777211994539,38.75,77978.29,0.0,-0.30611,0.00011,27.7302]
[1777211994572,38.75,77978.29,0.0,-0.30611,0.00011,27.7302]
[1777211994600,38.75,77978.29,0.0,-0.30611,0.00011,27.7302]
[1777211994630,38.75,77978.29,0.0,-0.30611,0.00011,27.7302]
[1777211994659,38.75,77978.29,0.0,-0.30611,0.00011,27.7302]
[1777211994688,38.75,77978.29,0.0,-0.30611,0.00011,27.7302]
[1777211994718,38.75,77978.29,0.0,-0.30611,0.00011,27.7302]
[1777211994747,38.75,77978.29,0.0,-0.30611,0.00011,27.7302]
[1777211994778,38.75,77978.29,0.0,-0.30611,0.00011,27.7302]
[1777211994879,38.75,77979.94,0.0,-0.30591,0.00011,27.72314]
[1777211996506,38.75,77979.94,0.0,-0.30591,0.00011,27.72308]
[1777211996887,38.75,77980.08,0.0,-0.3059,0.00011,27.72243]
[1777212000565,38.75,77977.78,0.0,-0.30616,0.00011,27.73201]
[1777212000757,38.75,77977.78,0.0,-0.30616,0.00011,27.73201]
[1777212000845,38.75,77977.78,0.0,-0.30616,0.00011,27.73201]
[1777212001208,38.75,77969.82,0.0,-0.30707,0.00011,27.76558]
[1777212001238,38.75,77969.82,0.0,-0.30707,0.00011,27.76558]
[1777212002342,38.75,77969.82,0.0,-0.30706,0.00011,27.76545]
[1777212004172,38.75,77960.93,0.0,-0.30808,0.00011,27.80263]
[1777212004190,38.75,77960.93,0.0,-0.30808,0.00011,27.80263]
[1777212004193,38.75,77960.93,0.0,-0.30808,0.00011,27.80263]
[1777212004821,38.75,77960.93,0.0,-0.30808,0.00011,27.80263]
[1777212004908,38.75,77959.96,0.0,-0.30819,0.00011,27.8067]
[1777212005580,38.75,77959.96,0.0,-0.30819,0.00011,27.8067]
[1777212005644,38.75,77959.96,0.0,-0.30819,0.00011,27.80658]
[1777212010985,38.74,77960.15,0.0,-0.30815,0.00011,27.80506]
[1777212016021,38.74,77959.57,0.0,-0.3082,0.00011,27.8071]
[1777212021056,38.74,77959.86,0.0,-0.30817,0.00011,27.80588]
[1777212027229,38.74,77959.95,0.0,-0.30816,0.00011,27.80551]
[1777212033266,38.74,77960.05,0.0,-0.30813,0.00011,27.80195]
[1777212039182,38.74,77959.38,0.0,-0.30821,0.00011,27.80481]
[1777212040981,38.74,77959.38,0.0,-0.30821,0.00011,27.80481]
[1777212042071,38.74,77957.65,0.0,-0.30841,0.00012,27.81206]
[1777212041182,38.74,77957.65,0.0,-0.30841,0.00012,27.81206]
[1777212043006,38.74,77957.65,0.0,-0.30841,0.00012,27.81206]
[1777212043017,38.74,77957.65,0.0,-0.30841,0.00012,27.81206]
[1777212043032,38.74,77957.65,0.0,-0.30841,0.00012,27.81206]
[1777212043046,38.74,77957.65,0.0,-0.30841,0.00012,27.81206]
[1777212043047,38.74,77957.65,0.0,-0.30841,0.00012,27.81206]
[1777212043086,38.74,77956.22,0.0,-0.30858,0.00012,27.81804]
[1777212043146,38.74,77956.22,0.0,-0.30858,0.00012,27.81804]
[1777212045166,38.74,77949.28,0.0,-0.30937,0.00012,27.84703]
[1777212045207,38.74,77949.28,0.0,-0.30937,0.00012,27.84703]
[1777212045239,38.74,77949.28,0.0,-0.30937,0.00012,27.84703]
[1777212045369,38.74,77946.98,0.0,-0.30964,0.00012,27.8566]
[1777212047208,38.74,77946.67,0.0,-0.30967,0.00012,27.85786]
[1777212047266,38.74,77947.0,0.0,-0.30963,0.00012,27.85645]
[1777212049231,38.74,77947.0,0.0,-0.30963,0.00012,27.85641]
[1777212049404,38.74,77946.68,0.0,-0.30967,0.00012,27.85771]
[1777212053266,38.74,77945.8,0.0,-0.30977,0.00012,27.86126]
[1777212053367,38.74,77945.06,0.0,-0.30985,0.00012,27.86431]
[1777212057334,38.74,77943.59,0.0,-0.31002,0.00012,27.87031]
[1777212057398,38.74,77942.35,0.0,-0.31016,0.00012,27.87542]
[1777212062766,38.74,77941.66,0.0,-0.31024,0.00012,27.87811]
[1777212065498,38.74,77940.95,0.0,-0.31031,0.00012,27.88093]
[1777212065533,38.74,77940.95,0.0,-0.31031,0.00012,27.88093]
[1777212065593,38.73,77940.12,0.0,-0.31041,0.00012,27.88433]
[1777212066305,38.73,77940.12,0.0,-0.31041,0.00012,27.88433]
[1777212066344,38.73,77940.12,0.0,-0.31041,0.00012,27.88433]
[1777212066413,38.73,77936.49,0.0,-0.31083,0.00012,27.89934]
[1777212067425,38.73,77936.49,0.0,-0.31083,0.00012,27.89934]
[1777212067773,38.73,77936.49,0.0,-0.31083,0.00012,27.89934]
[1777212071265,38.73,77934.97,0.0,-0.311,0.00012,27.9054]
[1777212074305,38.73,77936.77,0.0,-0.31078,0.00012,27.89773]
[1777212074511,38.73,77936.77,0.0,-0.31078,0.00012,27.89773]
[1777212076544,38.73,77937.98,0.0,-0.31064,0.00012,27.89265]
[1777212082482,38.73,77941.48,0.0,-0.31022,0.00012,27.87757]
[1777212088107,38.73,77944.47,0.0,-0.30987,0.00012,27.86471]
[1777212093274,38.72,77946.6,0.0,-0.3096,0.00012,27.8524]
[1777212093582,38.72,77946.6,0.0,-0.3096,0.00012,27.8524]
[1777212095850,38.72,77945.34,0.0,-0.30974,0.00012,27.85751]
[1777212095975,38.72,77945.34,0.0,-0.30974,0.00012,27.85751]
[1777212095986,38.72,77945.34,0.0,-0.30974,0.00012,27.85751]
[1777212096066,38.72,77941.06,0.0,-0.31023,0.00012,27.87516]
[1777212098002,38.72,77942.43,0.0,-0.31007,0.00012,27.86937]
[1777212098013,38.72,77942.43,0.0,-0.31007,0.00012,27.86937]
[1777212100037,38.72,77942.93,0.0,-0.31001,0.00012,27.86712]
[1777212100049,38.72,77942.93,0.0,-0.31001,0.00012,27.86712]
[1777212102066,38.72,77942.93,0.0,-0.31001,0.00012,27.86694]
[1777212102083,38.72,77942.93,0.0,-0.31001,0.00012,27.86694]
[1777212104089,38.72,77942.93,0.0,-0.31,0.00012,27.86685]
[1777212104637,38.72,77945.74,0.0,-0.30967,0.00012,27.85498]
[1777212108659,38.72,77946.36,0.0,-0.3096,0.00012,27.85214]
[1777212108733,38.72,77946.84,0.0,-0.30954,0.00012,27.85005]
[1777212114633,38.71,77948.24,0.0,-0.30937,0.00012,27.84379]
[1777212119744,38.71,77948.62,0.0,-0.30931,0.00012,27.8417]
[1777212123332,38.71,77949.33,0.0,-0.30922,0.00012,27.83848]
[1777212127308,38.71,77947.64,0.0,-0.30941,0.00012,27.84519]
[1777212130170,38.7,77948.25,0.0,-0.30933,0.00012,27.84237]
[1777212137429,38.7,77948.78,0.0,-0.30926,0.00012,27.8397]
[1777212142480,38.7,77949.32,0.0,-0.30918,0.00012,27.83683]
[1777212148526,38.69,77950.93,0.0,-0.30898,0.00012,27.82951]
[1777212158596,38.69,77951.51,0.0,-0.30888,0.00012,27.8231]
[1777212164468,38.69,77952.76,0.0,-0.30872,0.00012,27.81748]
[1777212169515,38.68,77952.76,0.0,-0.30871,0.00012,27.81711]
[1777212179179,38.68,77953.46,0.0,-0.30861,0.00012,27.81341]
[1777212184198,38.68,77952.67,0.0,-0.3087,0.00012,27.81637]
[1777212191988,38.68,77952.57,0.0,-0.3087,0.00012,27.8165]
[1777212198877,38.67,77952.5,0.0,-0.30869,0.00012,27.81607]
[1777212208946,38.67,77953.26,0.0,-0.30858,0.00012,27.81216]
[1777212215512,38.67,77953.28,0.0,-0.30856,0.00012,27.80863]
[1777212221575,38.66,77948.64,0.0,-0.30908,0.00012,27.82751]
[1777212229088,38.66,77946.64,0.0,-0.3093,0.00012,27.83532]
[1777212234548,38.66,77944.88,0.0,-0.30949,0.00012,27.84228]
[1777212239585,38.66,77944.25,0.0,-0.30956,0.00012,27.8446]
[1777212244618,38.65,77945.66,0.0,-0.30938,0.00012,27.83841]
[1777212249654,38.65,77947.92,0.0,-0.30912,0.00012,27.82865]
[1777212255697,38.65,77948.28,0.0,-0.30907,0.00012,27.82679]
[1777212261739,38.65,77950.37,0.0,-0.30882,0.00012,27.81769]
[1777212269795,38.64,77951.44,0.0,-0.30868,0.00012,27.81275]
[1777212274829,38.64,77953.31,0.0,-0.30844,0.00012,27.80145]
[1777212279864,38.64,77955.13,0.0,-0.30823,0.00012,27.79353]
[1777212284899,38.64,77955.71,0.0,-0.30815,0.00012,27.79085]
[1777212292956,38.64,77956.86,0.0,-0.30801,0.00012,27.78565]
[1777212298007,38.64,77957.6,0.0,-0.30792,0.00012,27.78232]
[1777212303026,38.63,77958.3,0.0,-0.30783,0.00012,27.77916]
[1777212308062,38.63,77958.49,0.0,-0.30781,0.00012,27.77816]
[1777212313096,38.63,77958.78,0.0,-0.30777,0.00012,27.77673]
[1777212320146,38.63,77958.73,0.0,-0.30777,0.00012,27.77665]
[1777212325181,38.63,77958.6,0.0,-0.30778,0.00012,27.77699]
[1777212333237,38.63,77958.69,0.0,-0.30774,0.00012,27.7731]
[1777212338242,38.63,77958.71,0.0,-0.30774,0.00012,27.77293]
[1777212345322,38.62,77958.14,0.0,-0.30779,0.00012,27.77486]
[1777212351363,38.62,77956.77,0.0,-0.30794,0.00012,27.78033]
[1777212360005,38.62,77957.16,0.0,-0.30789,0.00012,27.7783]
[1777212365462,38.62,77956.21,0.0,-0.30799,0.00012,27.78202]
[1777212369914,38.62,77955.3,0.0,-0.30809,0.00012,27.78571]
[1777212369958,38.62,77955.3,0.0,-0.30809,0.00012,27.78571]
[1777212370075,38.62,77955.3,0.0,-0.30809,0.00012,27.78571]
[1777212370305,38.62,77953.71,0.0,-0.30827,0.00012,27.79234]
[1777212371262,38.62,77942.3,0.0,-0.30959,0.00012,27.84013]
[1777212372034,38.62,77942.3,0.0,-0.30959,0.00012,27.84013]
[1777212372669,38.62,77937.34,0.0,-0.31016,0.00012,27.86073]
[1777212372724,38.62,77937.34,0.0,-0.31016,0.00012,27.86073]
[1777212372814,38.62,77937.34,0.0,-0.31016,0.00012,27.86073]
[1777212372966,38.62,77937.34,0.0,-0.31016,0.00012,27.86073]
[1777212372978,38.62,77936.58,0.0,-0.31025,0.00012,27.86389]
[1777212373660,38.62,77936.58,0.0,-0.31025,0.00012,27.86389]
[1777212373688,38.62,77936.58,0.0,-0.31025,0.00012,27.86389]
[1777212373714,38.62,77936.58,0.0,-0.31025,0.00012,27.86389]
[1777212376011,38.62,77926.7,0.0,-0.31139,0.00012,27.9048]
[1777212376018,38.62,77926.7,0.0,-0.31139,0.00012,27.9048]
[1777212376352,38.62,77926.7,0.0,-0.31139,0.00012,27.9048]
[1777212376143,38.61,77927.69,0.0,-0.31127,0.00012,27.9006]
[1777212376539,38.61,77927.69,0.0,-0.31127,0.00012,27.90051]
[1777212381574,38.61,77926.95,0.0,-0.31134,0.00012,27.90311]
[1777212387293,38.61,77923.17,0.0,-0.31177,0.00012,27.91838]
[1777212392688,38.6,77923.54,0.0,-0.3117,0.00012,27.91308]
[1777212398592,38.6,77923.73,0.0,-0.31166,0.00012,27.91175]
[1777212398765,38.6,77923.73,0.0,-0.31166,0.00012,27.91175]
[1777212399064,38.6,77923.73,0.0,-0.31166,0.00012,27.91167]
[1777212401474,38.6,77920.38,0.0,-0.31205,0.00012,27.92537]
[1777212404332,38.6,77918.89,0.0,-0.31221,0.00012,27.93134]
[1777212410398,38.6,77917.38,0.0,-0.31238,0.00012,27.93703]
[1777212413469,38.59,77907.68,0.0,-0.31349,0.00012,27.97658]
[1777212417017,38.59,77905.2,0.0,-0.31377,0.00012,27.98642]
[1777212417160,38.59,77902.93,0.0,-0.31404,0.00012,27.99561]
[1777212418545,38.59,77902.93,0.0,-0.31403,0.00012,27.99549]
[1777212419306,38.59,77902.93,0.0,-0.31403,0.00012,27.99549]
[1777212420011,38.59,77892.39,0.0,-0.31526,0.00012,28.0384]
[1777212420426,38.59,77891.81,0.0,-0.31532,0.00012,28.04046]
[1777212425881,38.58,77888.5,0.0,-0.31569,0.00012,28.05317]
[1777212431251,38.58,77887.96,0.0,-0.31574,0.00012,28.05506]
[1777212437106,38.57,77885.4,0.0,-0.31601,0.00012,28.06423]
[1777212440842,38.57,77884.34,0.0,-0.31612,0.00012,28.06807]
[1777212440846,38.57,77884.34,0.0,-0.31612,0.00012,28.06807]
[1777212440987,38.57,77884.34,0.0,-0.31611,0.00012,28.06776]
[1777212446026,38.56,77888.72,0.0,-0.31558,0.00012,28.04928]
[1777212448921,38.56,77887.17,0.0,-0.31575,0.00012,28.05532]
[1777212455036,38.56,77885.58,0.0,-0.3159,0.00012,28.05784]
[1777212456395,38.55,77885.58,0.0,-0.3159,0.00012,28.05772]
[1777212462139,38.55,77884.25,0.0,-0.31603,0.00012,28.06226]
[1777212468180,38.54,77885.67,0.0,-0.31585,0.00012,28.05579]
[1777212473216,38.54,77886.92,0.0,-0.31569,0.00012,28.05019]
[1777212478250,38.54,77886.05,0.0,-0.31578,0.00012,28.05326]
[1777212481042,38.54,77887.25,0.0,-0.31563,0.00012,28.04821]
[1777212481056,38.54,77887.25,0.0,-0.31563,0.00012,28.04821]
[1777212481480,38.54,77887.25,0.0,-0.31563,0.00012,28.04821]
[1777212482279,38.54,77890.3,0.0,-0.31527,0.00012,28.03562]
[1777212487741,38.53,77892.7,0.0,-0.31499,0.00012,28.02557]
[1777212489929,38.53,77892.7,0.0,-0.31498,0.00012,28.02545]
[1777212490044,38.53,77892.7,0.0,-0.31498,0.00012,28.02545]
[1777212490336,38.53,77892.26,0.0,-0.31503,0.00012,28.02714]
[1777212495370,38.53,77901.46,0.0,-0.31395,0.00012,27.98931]
[1777212500404,38.53,77904.98,0.0,-0.31354,0.00012,27.97472]
[1777212506447,38.53,77906.09,0.0,-0.3134,0.00012,27.97]
[1777212512489,38.53,77910.42,0.0,-0.31288,0.00012,27.94882]
[1777212517524,38.53,77912.15,0.0,-0.31268,0.00012,27.94155]
[1777212522558,38.53,77914.5,0.0,-0.3124,0.00012,27.93172]
[1777212527593,38.53,77916.79,0.0,-0.31213,0.00012,27.92214]
[1777212530137,38.53,77916.97,0.0,-0.31211,0.00012,27.92138]
[1777212530214,38.53,77917.37,0.0,-0.31206,0.00012,27.9197]
[1777212535650,38.53,77922.08,0.0,-0.31151,0.00012,27.90008]
[1777212540181,38.53,77920.23,0.0,-0.31173,0.00012,27.90774]
[1777212540216,38.53,77920.23,0.0,-0.31173,0.00012,27.90774]
[1777212540279,38.53,77920.23,0.0,-0.31173,0.00012,27.90774]
[1777212540287,38.53,77920.23,0.0,-0.31173,0.00012,27.90774]
[1777212540373,38.53,77919.38,0.0,-0.31182,0.00012,27.91126]
[1777212544561,38.53,77920.74,0.0,-0.31167,0.00012,27.90561]
[1777212546396,38.53,77920.74,0.0,-0.31167,0.00012,27.90561]
[1777212550102,38.53,77919.36,0.0,-0.31183,0.00012,27.91134]
[1777212550461,38.53,77919.36,0.0,-0.31183,0.00012,27.91134]
[1777212551371,38.53,77918.05,0.0,-0.31198,0.00012,27.91678]
[1777212551974,38.53,77917.54,0.0,-0.31204,0.00012,27.91889]
[1777212553335,38.53,77916.49,0.0,-0.31216,0.00012,27.92324]
[1777212553424,38.53,77916.49,0.0,-0.31216,0.00012,27.92324]
[1777212557044,38.53,77916.65,0.0,-0.31214,0.00012,27.92258]
[1777212563156,38.53,77915.03,0.0,-0.31233,0.00012,27.9293]
[1777212564204,38.53,77916.5,0.0,-0.31216,0.00012,27.92321]
[1777212568713,38.53,77916.24,0.0,-0.31219,0.00012,27.92434]
[1777212568843,38.53,77916.24,0.0,-0.31219,0.00012,27.92434]
[1777212568875,38.53,77916.24,0.0,-0.31219,0.00012,27.92434]
[1777212568917,38.53,77920.19,0.0,-0.31173,0.00012,27.90798]
[1777212570768,38.53,77920.19,0.0,-0.31173,0.00012,27.908]
[1777212571489,38.53,77923.38,0.0,-0.31135,0.00012,27.89162]
[1777212576626,38.53,77925.67,0.0,-0.31109,0.00012,27.88229]
[1777212577105,38.53,77925.67,0.0,-0.31109,0.00012,27.88229]
[1777212577139,38.53,77925.67,0.0,-0.31109,0.00012,27.88229]
[1777212577479,38.53,77928.44,0.0,-0.31077,0.00012,27.8708]
[1777212580195,38.53,77931.65,0.0,-0.3104,0.00012,27.85751]
[1777212580248,38.53,77931.65,0.0,-0.3104,0.00012,27.85751]
[1777212580889,38.53,77934.47,0.0,-0.31007,0.00012,27.8458]
[1777212581562,38.53,77937.44,0.0,-0.30973,0.00012,27.83353]
[1777212583498,38.53,77937.44,0.0,-0.30973,0.00012,27.83353]
[1777212585019,38.53,77939.74,0.0,-0.30947,0.00012,27.82408]
[1777212586488,38.53,77948.52,0.0,-0.30845,0.00012,27.78727]
[1777212587032,38.53,77949.95,0.0,-0.30829,0.00012,27.78136]
[1777212587125,38.53,77951.97,0.0,-0.30806,0.00012,27.77297]
[1777212592700,38.54,77952.65,0.0,-0.308,0.00012,27.7708]
[1777212598086,38.54,77953.12,0.0,-0.30797,0.00012,27.76961]
[1777212601213,38.54,77952.66,0.0,-0.30802,0.00012,27.77168]
[1777212601273,38.54,77951.5,0.0,-0.30816,0.00012,27.77683]
[1777212609165,38.55,77950.36,0.0,-0.30832,0.00012,27.78258]
[1777212614358,38.55,77951.51,0.0,-0.3082,0.00012,27.77817]
[1777212615433,38.55,77951.94,0.0,-0.30815,0.00012,27.77647]
[1777212615650,38.55,77951.94,0.0,-0.30815,0.00012,27.77647]
[1777212616224,38.55,77952.04,0.0,-0.30814,0.00012,27.77616]
[1777212616234,38.55,77952.04,0.0,-0.30814,0.00012,27.77616]
[1777212616265,38.55,77952.04,0.0,-0.30814,0.00012,27.77616]
[1777212616986,38.55,77952.04,0.0,-0.30814,0.00012,27.77626]
[1777212617460,38.55,77952.04,0.0,-0.30814,0.00012,27.77626]
[1777212617930,38.56,77952.17,0.0,-0.30813,0.00012,27.77582]
[1777212618229,38.56,77952.17,0.0,-0.30813,0.00012,27.77593]
[1777212624585,38.56,77948.58,0.0,-0.30856,0.00012,27.79143]
[1777212632636,38.56,77947.79,0.0,-0.30867,0.00012,27.79544]
[1777212643404,38.57,77946.5,0.0,-0.30883,0.00012,27.79871]
[1777212648439,38.57,77946.41,0.0,-0.30885,0.00012,27.79946]
[1777212653508,38.57,77946.22,0.0,-0.30888,0.00012,27.80054]
[1777212659515,38.58,77945.81,0.0,-0.30894,0.00012,27.80276]
[1777212664551,38.58,77942.41,0.0,-0.30934,0.00012,27.81737]
[1777212669345,38.58,77943.25,0.0,-0.30925,0.00012,27.81408]
[1777212675627,38.58,77938.77,0.0,-0.30977,0.00012,27.83312]
[1777212680023,38.58,77936.48,0.0,-0.31004,0.00012,27.84281]
[1777212680665,38.58,77935.34,0.0,-0.31017,0.00012,27.84762]
[1777212682625,38.58,77935.34,0.0,-0.31018,0.00012,27.84764]
[1777212684072,38.58,77935.58,0.0,-0.31015,0.00012,27.84666]
[1777212689729,38.58,77937.74,0.0,-0.3099,0.00012,27.8378]
[1777212702404,38.58,77943.5,0.0,-0.30923,0.00012,27.81084]
[1777212707855,38.59,77944.71,0.0,-0.30909,0.00012,27.80593]
[1777212716918,38.59,77945.51,0.0,-0.30901,0.00012,27.80282]
[1777212722544,38.59,77947.2,0.0,-0.30881,0.00012,27.79586]
[1777212727995,38.59,77947.42,0.0,-0.30879,0.00012,27.79508]
[1777212733029,38.59,77948.37,0.0,-0.30868,0.00012,27.7912]
[1777212738070,38.59,77946.62,0.0,-0.30889,0.00012,27.79865]
[1777212743102,38.59,77948.0,0.0,-0.30873,0.00012,27.79295]
[1777212749144,38.59,77949.44,0.0,-0.30857,0.00012,27.78703]
[1777212754323,38.59,77948.5,0.0,-0.30867,0.00012,27.78789]
[1777212760221,38.59,77949.7,0.0,-0.30853,0.00012,27.78296]
[1777212765255,38.59,77950.08,0.0,-0.30849,0.00012,27.78144]
[1777212770290,38.59,77950.3,0.0,-0.30846,0.00012,27.78059]
[1777212777342,38.59,77950.78,0.0,-0.30841,0.00012,27.77867]
[1777212782377,38.59,77950.89,0.0,-0.3084,0.00012,27.77826]
[1777212785488,38.59,77950.86,0.0,-0.3084,0.00012,27.7784]
[1777212785633,38.59,77950.61,0.0,-0.30843,0.00012,27.77946]
[1777212787428,38.59,77950.61,0.0,-0.30843,0.00012,27.77947]
[1777212788216,38.59,77947.45,0.0,-0.3088,0.00012,27.79277]
[1777212790814,38.59,77946.81,0.0,-0.30887,0.00012,27.79546]
[1777212796475,38.6,77944.31,0.0,-0.30916,0.00012,27.80599]
[1777212801799,38.6,77945.05,0.0,-0.30908,0.00012,27.80291]
[1777212803581,38.6,77945.53,0.0,-0.30902,0.00012,27.80091]
[1777212804438,38.6,77945.53,0.0,-0.30902,0.00012,27.80092]
[1777212812588,38.6,77946.54,0.0,-0.30889,0.00012,27.79358]
[1777212818143,38.6,77947.15,0.0,-0.30882,0.00012,27.79106]
[1777212825258,38.6,77945.78,0.0,-0.30898,0.00012,27.79689]
[1777212826077,38.6,77945.78,0.0,-0.30898,0.00012,27.79689]
[1777212826089,38.6,77945.78,0.0,-0.30898,0.00012,27.79689]
[1777212828116,38.6,77945.78,0.0,-0.30898,0.00012,27.79689]
[1777212828217,38.6,77945.78,0.0,-0.30898,0.00012,27.79691]
[1777212833735,38.6,77942.55,0.0,-0.30936,0.00012,27.81049]
[1777212838763,38.6,77943.95,0.0,-0.3092,0.00012,27.80467]
[1777212842791,38.6,77943.95,0.0,-0.3092,0.00012,27.80468]
[1777212842820,38.6,77944.8,0.0,-0.3091,0.00012,27.80114]
[1777212842917,38.6,77944.8,0.0,-0.3091,0.00012,27.80114]
[1777212843197,38.6,77944.8,0.0,-0.3091,0.00012,27.80114]
[1777212846287,38.6,77948.8,0.0,-0.30864,0.00012,27.78439]
[1777212851456,38.6,77950.26,0.0,-0.30847,0.00012,27.77834]
[1777212857056,38.6,77952.24,0.0,-0.30825,0.00012,27.77016]
[1777212862937,38.6,77952.24,0.0,-0.30825,0.00012,27.77036]
[1777212864571,38.6,77952.24,0.0,-0.30825,0.00012,27.77036]
[1777212870257,38.6,77953.92,0.0,-0.30806,0.00012,27.7634]
[1777212870504,38.6,77953.92,0.0,-0.30806,0.00012,27.7634]
[1777212870824,38.6,77954.59,0.0,-0.30799,0.00012,27.76062]
[1777212872014,38.6,77965.41,0.0,-0.30672,0.00012,27.71177]
[1777212875654,38.6,77967.24,0.0,-0.30652,0.00012,27.70414]
[1777212875670,38.6,77967.24,0.0,-0.30652,0.00012,27.70414]
[1777212876746,38.6,77968.38,0.0,-0.30639,0.00012,27.69938]
[1777212876836,38.6,77968.14,0.0,-0.30642,0.00012,27.70048]
[1777212882079,38.61,77966.55,0.0,-0.30661,0.00012,27.70772]
[1777212884937,38.61,77967.93,0.0,-0.30645,0.00012,27.70195]
[1777212885076,38.61,77967.93,0.0,-0.30645,0.00012,27.70195]
[1777212885827,38.61,77967.93,0.0,-0.30645,0.00012,27.70195]
[1777212886930,38.61,77975.54,0.0,-0.30558,0.00012,27.66977]
[1777212887730,38.61,77974.06,0.0,-0.30576,0.00012,27.67629]
[1777212893155,38.61,77972.65,0.0,-0.30594,0.00012,27.68301]
[1777212897309,38.61,77971.46,0.0,-0.30608,0.00012,27.6883]
[1777212897410,38.62,77970.45,0.0,-0.3062,0.00012,27.69282]
[1777212900399,38.62,77969.76,0.0,-0.30629,0.00012,27.69597]
[1777212900402,38.62,77969.76,0.0,-0.30629,0.00012,27.69597]
[1777212900456,38.62,77969.76,0.0,-0.30629,0.00012,27.69597]
[1777212900467,38.62,77969.49,0.0,-0.30632,0.00012,27.69722]
[1777212901075,38.62,77969.49,0.0,-0.30632,0.00012,27.69722]
[1777212901082,38.62,77969.49,0.0,-0.30632,0.00012,27.69722]
[1777212901210,38.62,77969.49,0.0,-0.30633,0.00012,27.69733]
[1777212906246,38.62,77962.37,0.0,-0.30716,0.00012,27.72796]
[1777212907884,38.62,77962.37,0.0,-0.30716,0.00012,27.72796]
[1777212908260,38.62,77958.97,0.0,-0.30755,0.00012,27.74249]
[1777212913295,38.62,77955.52,0.0,-0.30796,0.00012,27.75735]
[1777212916906,38.62,77955.01,0.0,-0.30802,0.00012,27.75962]
[1777212916943,38.63,77955.01,0.0,-0.30802,0.00012,27.75974]
[1777212922360,38.63,77955.13,0.0,-0.30802,0.00012,27.75953]
[1777212927394,38.63,77954.75,0.0,-0.30807,0.00012,27.76141]
[1777212932429,38.63,77954.15,0.0,-0.30813,0.00012,27.76101]
[1777212937464,38.63,77954.17,0.0,-0.30813,0.00012,27.76117]
[1777212943506,38.63,77955.4,0.0,-0.308,0.00012,27.75625]
[1777212948965,38.63,77955.74,0.0,-0.30796,0.00012,27.75498]
[1777212954583,38.64,77953.32,0.0,-0.30825,0.00012,27.76544]
[1777212958405,38.64,77948.62,0.0,-0.30879,0.00012,27.78527]
[1777212958611,38.64,77948.62,0.0,-0.30879,0.00012,27.7853]
[1777212963646,38.64,77946.25,0.0,-0.30907,0.00012,27.79533]
[1777212968681,38.64,77944.81,0.0,-0.30924,0.00012,27.80149]
[1777212974725,38.64,77942.22,0.0,-0.30955,0.00012,27.8125]
[1777212979759,38.64,77941.26,0.0,-0.30966,0.00012,27.81666]
[1777212985801,38.64,77939.52,0.0,-0.30987,0.00012,27.82409]
[1777212990835,38.64,77939.36,0.0,-0.30989,0.00012,27.8249]
[1777212996458,38.64,77938.07,0.0,-0.31003,0.00012,27.82729]
[1777213003926,38.64,77938.07,0.0,-0.31003,0.00012,27.8275]
[1777213008962,38.65,77936.58,0.0,-0.31021,0.00012,27.83385]
[1777213010654,38.65,77936.58,0.0,-0.31021,0.00012,27.83385]
[1777213012680,38.65,77936.45,0.0,-0.31023,0.00012,27.83448]
[1777213019036,38.65,77936.1,0.0,-0.31027,0.00012,27.83617]
[1777213024072,38.65,77935.61,0.0,-0.31033,0.00012,27.83836]
[1777213030577,38.65,77935.73,0.0,-0.31032,0.00012,27.83792]
[1777213031020,38.65,77935.73,0.0,-0.31032,0.00012,27.83803]
[1777213033059,38.65,77935.55,0.0,-0.31034,0.00012,27.83881]
[1777213033128,38.65,77935.55,0.0,-0.31035,0.00012,27.83887]
[1777213038170,38.65,77935.42,0.0,-0.31036,0.00012,27.83957]
[1777213043204,38.65,77935.18,0.0,-0.3104,0.00012,27.84072]
[1777213047594,38.65,77935.46,0.0,-0.31037,0.00012,27.83965]
[1777213047617,38.65,77935.46,0.0,-0.31037,0.00012,27.83965]
[1777213047773,38.65,77935.46,0.0,-0.31037,0.00012,27.83969]
[1777213051254,38.65,77931.26,0.0,-0.31086,0.00012,27.85723]
[1777213051301,38.65,77933.47,0.0,-0.31059,0.00012,27.84489]
[1777213056879,38.65,77935.23,0.0,-0.31038,0.00012,27.83766]
[1777213062700,38.65,77936.92,0.0,-0.31019,0.00012,27.83067]
[1777213068322,38.66,77942.07,0.0,-0.3096,0.00012,27.80934]
[1777213068324,38.66,77942.07,0.0,-0.3096,0.00012,27.80939]
[1777213076051,38.66,77942.07,0.0,-0.3096,0.00012,27.80939]
[1777213081643,38.66,77946.63,0.0,-0.30908,0.00012,27.79067]
[1777213086697,38.66,77948.59,0.0,-0.30886,0.00012,27.78259]
[1777213087844,38.66,77953.88,0.0,-0.30825,0.00012,27.76045]
[1777213089059,38.66,77955.02,0.0,-0.30812,0.00012,27.7557]
[1777213089863,38.66,77955.02,0.0,-0.30812,0.00012,27.75575]
[1777213095569,38.66,77956.94,0.0,-0.30791,0.00012,27.74811]
[1777213100604,38.66,77955.3,0.0,-0.30811,0.00012,27.75532]
[1777213105640,38.67,77956.95,0.0,-0.30792,0.00012,27.7487]
[1777213106357,38.67,77956.95,0.0,-0.30792,0.00012,27.7487]
[1777213106391,38.67,77956.95,0.0,-0.30792,0.00012,27.7487]
[1777213106604,38.67,77956.95,0.0,-0.30792,0.00012,27.7487]
[1777213106620,38.67,77956.95,0.0,-0.30792,0.00012,27.7487]
[1777213106664,38.67,77956.95,0.0,-0.30792,0.00012,27.7487]
[1777213108137,38.67,77964.4,0.0,-0.30707,0.00012,27.71736]
[1777213108659,38.67,77965.35,0.0,-0.30696,0.00012,27.71355]
[1777213110782,38.67,77967.21,0.0,-0.30675,0.00012,27.70579]
[1777213110846,38.67,77966.6,0.0,-0.30682,0.00012,27.70849]
[1777213111781,38.67,77966.6,0.0,-0.30682,0.00012,27.70849]
[1777213111789,38.67,77967.84,0.0,-0.30667,0.00012,27.70018]
[1777213117723,38.67,77969.6,0.0,-0.30649,0.00012,27.69347]
[1777213122317,38.68,77967.48,0.0,-0.30674,0.00012,27.70292]
[1777213122758,38.68,77967.02,0.0,-0.3068,0.00012,27.70498]
[1777213127795,38.68,77965.62,0.0,-0.30697,0.00012,27.71144]
[1777213132828,38.68,77965.2,0.0,-0.30703,0.00012,27.71371]
[1777213137862,38.69,77964.22,0.0,-0.30716,0.00012,27.7183]
[1777213142897,38.69,77963.99,0.0,-0.30719,0.00012,27.7197]
[1777213147933,38.69,77963.4,0.0,-0.30727,0.00012,27.72259]
[1777213152971,38.69,77963.12,0.0,-0.30731,0.00012,27.72414]
[1777213167064,38.7,77962.22,0.0,-0.30744,0.00012,27.72892]
[1777213168844,38.7,77961.91,0.0,-0.30748,0.00012,27.73029]
[1777213169025,38.7,77961.91,0.0,-0.30748,0.00012,27.73029]
[1777213169127,38.7,77964.2,0.0,-0.30722,0.00012,27.72071]
[1777213170153,38.7,77974.82,0.0,-0.306,0.00011,27.67586]
[1777213171485,38.7,77974.82,0.0,-0.30598,0.00011,27.67252]
[1777213171516,38.7,77974.82,0.0,-0.30598,0.00011,27.67252]
[1777213173143,38.7,77975.77,0.0,-0.30587,0.00011,27.66838]
[1777213173152,38.7,77975.77,0.0,-0.30587,0.00011,27.66838]
[1777213173220,38.7,77977.15,0.0,-0.3057,0.00011,27.66233]
[1777213177426,38.7,77978.12,0.0,-0.30559,0.00011,27.65812]
[1777213177620,38.7,77978.12,0.0,-0.30559,0.00011,27.65812]
[1777213178006,38.7,77978.12,0.0,-0.30559,0.00011,27.65812]
[1777213178130,38.7,77978.12,0.0,-0.30559,0.00011,27.65812]
[1777213178225,38.7,77991.89,0.0,-0.30401,0.00011,27.59914]
[1777213178758,38.7,77991.89,0.0,-0.30401,0.00011,27.59914]
[1777213179021,38.7,77991.89,0.0,-0.30401,0.00011,27.59914]
[1777213179178,38.7,78007.56,0.0,-0.30221,0.00011,27.53169]
[1777213181171,38.69,78016.52,0.0,-0.30118,0.00011,27.49271]
[1777213181480,38.69,78016.52,0.0,-0.30118,0.00011,27.49271]
[1777213181660,38.69,78016.52,0.0,-0.30118,0.00011,27.49271]
[1777213182181,38.69,78016.1,0.0,-0.30123,0.00011,27.49437]
[1777213187215,38.69,78018.11,0.0,-0.30098,0.00011,27.48485]
[1777213187371,38.69,78018.11,0.0,-0.30098,0.00011,27.48485]
[1777213187442,38.69,78018.11,0.0,-0.30098,0.00011,27.48485]
[1777213188223,38.69,78016.43,0.0,-0.30117,0.00011,27.49198]
[1777213189191,38.69,78016.43,0.0,-0.30117,0.00011,27.49198]
[1777213189255,38.69,78016.43,0.0,-0.30117,0.00011,27.49198]
[1777213189266,38.69,78016.43,0.0,-0.30117,0.00011,27.49198]
[1777213189263,38.69,78009.7,0.0,-0.30193,0.00011,27.52079]
[1777213190237,38.69,78009.7,0.0,-0.30193,0.00011,27.52079]
[1777213191354,38.68,78001.7,0.0,-0.30284,0.00011,27.5551]
[1777213191530,38.68,78001.7,0.0,-0.30284,0.00011,27.5551]
[1777213191557,38.68,78001.7,0.0,-0.30284,0.00011,27.5551]
[1777213191582,38.68,78001.7,0.0,-0.30284,0.00011,27.5551]
[1777213191659,38.68,78001.7,0.0,-0.30284,0.00011,27.5551]
[1777213191665,38.68,78001.7,0.0,-0.30284,0.00011,27.5551]
[1777213192251,38.68,78001.7,0.0,-0.30284,0.00011,27.5551]
[1777213197286,38.68,78010.67,0.0,-0.30181,0.00011,27.51622]
[1777213200781,38.68,78009.41,0.0,-0.30195,0.00011,27.52167]
[1777213204828,38.68,78017.94,0.0,-0.30097,0.00011,27.4844]
[1777213204960,38.68,78017.94,0.0,-0.30097,0.00011,27.4844]
[1777213205030,38.68,78021.45,0.0,-0.30057,0.00011,27.46901]
[1777213206021,38.68,78021.45,0.0,-0.30057,0.00011,27.46901]
[1777213206119,38.68,78021.45,0.0,-0.30057,0.00011,27.46901]
[1777213206212,38.68,78026.51,0.0,-0.29999,0.00011,27.44685]
[1777213206644,38.68,78026.51,0.0,-0.29999,0.00011,27.44685]
[1777213207292,38.68,78036.51,0.0,-0.29885,0.00011,27.40301]
[1777213207516,38.68,78036.51,0.0,-0.29885,0.00011,27.40301]
[1777213207810,38.68,78036.51,0.0,-0.29885,0.00011,27.40301]
[1777213207997,38.68,78036.51,0.0,-0.29885,0.00011,27.40301]
[1777213208089,38.68,78036.51,0.0,-0.29885,0.00011,27.40301]
[1777213208209,38.68,78036.51,0.0,-0.29885,0.00011,27.40301]
[1777213208674,38.68,78045.71,0.0,-0.2978,0.00011,27.36252]
[1777213209025,38.68,78045.71,0.0,-0.2978,0.00011,27.36252]
[1777213209316,38.68,78071.35,0.0,-0.2949,0.00011,27.24889]
[1777213209430,38.68,78071.35,0.0,-0.2949,0.00011,27.24889]
[1777213209814,38.68,78071.35,0.0,-0.2949,0.00011,27.24889]
[1777213210032,38.68,78071.35,0.0,-0.2949,0.00011,27.24889]
[1777213210088,38.68,78071.35,0.0,-0.2949,0.00011,27.24889]
[1777213210181,38.68,78102.56,0.0,-0.29138,0.00011,27.10869]
[1777213211125,38.68,78102.56,0.0,-0.29138,0.00011,27.10869]
[1777213211188,38.68,78102.56,0.0,-0.29138,0.00011,27.10869]
[1777213211259,38.67,78117.5,0.0,-0.28966,0.00011,27.03859]
[1777213211466,38.67,78117.5,0.0,-0.28966,0.00011,27.03859]
[1777213211906,38.67,78117.5,0.0,-0.28966,0.00011,27.03859]
[1777213212131,38.67,78117.5,0.0,-0.28966,0.00011,27.03859]
[1777213212259,38.67,78117.5,0.0,-0.28966,0.00011,27.03859]
[1777213212392,38.66,78121.51,0.0,-0.28917,0.00011,27.01871]
[1777213212531,38.66,78121.51,0.0,-0.28917,0.00011,27.01871]
[1777213212801,38.66,78121.51,0.0,-0.28917,0.00011,27.01871]
[1777213213252,38.65,78122.73,0.0,-0.28901,0.00011,27.01177]
[1777213213537,38.65,78122.73,0.0,-0.28901,0.00011,27.01177]
[1777213213710,38.65,78122.73,0.0,-0.28901,0.00011,27.01177]
[1777213213905,38.65,78122.73,0.0,-0.28901,0.00011,27.01177]
[1777213213968,38.65,78122.73,0.0,-0.28901,0.00011,27.01177]
[1777213214121,38.65,78122.73,0.0,-0.28901,0.00011,27.01177]
[1777213214335,38.65,78123.24,0.0,-0.28895,0.00011,27.00948]
[1777213214385,38.65,78123.24,0.0,-0.28895,0.00011,27.00948]
[1777213214901,38.65,78123.24,0.0,-0.28895,0.00011,27.00948]
[1777213215003,38.65,78123.24,0.0,-0.28895,0.00011,27.00948]
[1777213215252,38.65,78123.24,0.0,-0.28895,0.00011,27.00948]
[1777213215283,38.65,78123.24,0.0,-0.28895,0.00011,27.00948]
[1777213215148,38.66,78108.94,0.0,-0.29056,0.00011,27.07496]
[1777213215690,38.66,78087.01,0.0,-0.29303,0.00011,27.17437]
[1777213216490,38.66,78087.01,0.0,-0.29303,0.00011,27.17437]
[1777213217316,38.66,78087.01,0.0,-0.29303,0.00011,27.17437]
[1777213217325,38.66,78078.72,0.0,-0.29397,0.00011,27.21175]
[1777213220429,38.66,78074.3,0.0,-0.29448,0.00011,27.23191]
[1777213221205,38.66,78074.3,0.0,-0.29448,0.00011,27.23191]
[1777213221210,38.66,78076.34,0.0,-0.29425,0.00011,27.22292]
[1777213221428,38.66,78076.34,0.0,-0.29425,0.00011,27.22292]
[1777213221545,38.66,78076.34,0.0,-0.29425,0.00011,27.22292]
[1777213222329,38.66,78076.34,0.0,-0.29425,0.00011,27.22292]
[1777213223362,38.66,78087.9,0.0,-0.29295,0.00011,27.1712]
[1777213223263,38.66,78098.51,0.0,-0.29175,0.00011,27.12309]
[1777213223507,38.66,78098.51,0.0,-0.29175,0.00011,27.12309]
[1777213223786,38.66,78098.51,0.0,-0.29175,0.00011,27.12309]
[1777213223968,38.66,78098.51,0.0,-0.29175,0.00011,27.12309]
[1777213224019,38.66,78103.74,0.0,-0.29116,0.00011,27.09938]
[1777213224835,38.66,78103.74,0.0,-0.29116,0.00011,27.09938]
[1777213224866,38.66,78103.74,0.0,-0.29116,0.00011,27.09938]
[1777213225007,38.66,78105.41,0.0,-0.29098,0.00011,27.09191]
[1777213226291,38.66,78105.41,0.0,-0.29098,0.00011,27.09191]
[1777213226656,38.66,78105.41,0.0,-0.29098,0.00011,27.09191]
[1777213227632,38.66,78102.82,0.0,-0.29127,0.00011,27.10364]
[1777213228892,38.66,78100.88,0.0,-0.29148,0.00011,27.11241]
[1777213229034,38.66,78100.88,0.0,-0.29148,0.00011,27.11241]
[1777213229044,38.66,78100.88,0.0,-0.29148,0.00011,27.11241]
[1777213229252,38.66,78100.88,0.0,-0.29148,0.00011,27.11241]
[1777213229353,38.66,78105.23,0.0,-0.291,0.00011,27.09267]
[1777213231316,38.66,78105.23,0.0,-0.29099,0.00011,27.09266]
[1777213231330,38.66,78105.23,0.0,-0.29099,0.00011,27.09266]
[1777213236457,38.67,78096.46,0.0,-0.29199,0.00011,27.13026]
[1777213236656,38.67,78096.46,0.0,-0.29199,0.00011,27.13026]
[1777213236668,38.67,78096.46,0.0,-0.29199,0.00011,27.13026]
[1777213236811,38.67,78097.8,0.0,-0.29184,0.00011,27.12442]
[1777213238113,38.67,78097.8,0.0,-0.29184,0.00011,27.12442]
[1777213242061,38.67,78110.77,0.0,-0.29039,0.00011,27.06556]
[1777213247202,38.67,78111.33,0.0,-0.29033,0.00011,27.06308]
[1777213251886,38.67,78116.13,0.0,-0.28979,0.00011,27.04129]
[1777213251980,38.67,78117.97,0.0,-0.28958,0.00011,27.03292]
[1777213257117,38.67,78121.6,0.0,-0.28918,0.00011,27.01652]
[1777213257717,38.67,78121.11,0.0,-0.28924,0.00011,27.01881]
[1777213257758,38.67,78121.11,0.0,-0.28924,0.00011,27.01881]
[1777213258141,38.67,78121.11,0.0,-0.28924,0.00011,27.01881]
[1777213258181,38.67,78122.65,0.0,-0.28907,0.00011,27.01182]
[1777213258615,38.67,78122.65,0.0,-0.28907,0.00011,27.01182]
[1777213258686,38.67,78122.65,0.0,-0.28907,0.00011,27.01182]
[1777213258800,38.67,78122.65,0.0,-0.28907,0.00011,27.01182]
[1777213258820,38.67,78122.65,0.0,-0.28907,0.00011,27.01182]
[1777213258927,38.67,78122.65,0.0,-0.28907,0.00011,27.01182]
[1777213258946,38.67,78122.65,0.0,-0.28907,0.00011,27.01182]
[1777213259360,38.67,78122.65,0.0,-0.28907,0.00011,27.01182]
[1777213259235,38.67,78128.6,0.0,-0.2884,0.00011,26.98463]
[1777213260365,38.67,78128.6,0.0,-0.2884,0.00011,26.98463]
[1777213260119,38.67,78125.85,0.0,-0.28871,0.00011,26.99727]
[1777213260635,38.67,78125.85,0.0,-0.28871,0.00011,26.99727]
[1777213260674,38.67,78125.85,0.0,-0.28871,0.00011,26.99727]
[1777213260695,38.67,78125.85,0.0,-0.28871,0.00011,26.99727]
[1777213261387,38.67,78125.85,0.0,-0.28871,0.00011,26.99727]
[1777213260869,38.67,78122.18,0.0,-0.28912,0.00011,27.01413]
[1777213261812,38.67,78122.18,0.0,-0.28912,0.00011,27.01413]
[1777213261901,38.67,78122.18,0.0,-0.28912,0.00011,27.01413]
[1777213262005,38.67,78123.69,0.0,-0.28895,0.00011,27.00728]
[1777213262804,38.67,78123.69,0.0,-0.28895,0.00011,27.00728]
[1777213263939,38.67,78129.73,0.0,-0.28828,0.00011,26.97968]
[1777213264129,38.67,78129.73,0.0,-0.28828,0.00011,26.97968]
[1777213264344,38.67,78133.34,0.0,-0.28789,0.00011,26.96365]
[1777213264896,38.67,78133.34,0.0,-0.28789,0.00011,26.96365]
[1777213265206,38.68,78139.3,0.0,-0.28724,0.00011,26.93703]
[1777213265433,38.68,78139.3,0.0,-0.28724,0.00011,26.93703]
[1777213265449,38.68,78139.3,0.0,-0.28724,0.00011,26.93703]
[1777213265717,38.68,78139.3,0.0,-0.28724,0.00011,26.93703]
[1777213265884,38.68,78139.3,0.0,-0.28724,0.00011,26.93703]
[1777213265909,38.68,78139.3,0.0,-0.28724,0.00011,26.93703]
[1777213266072,38.68,78139.3,0.0,-0.28724,0.00011,26.93703]
[1777213266634,38.68,78146.3,0.0,-0.28646,0.00011,26.90455]
[1777213266808,38.67,78146.3,0.0,-0.28645,0.00011,26.90437]
[1777213271845,38.66,78147.27,0.0,-0.2863,0.00011,26.89781]
[1777213273576,38.66,78149.28,0.0,-0.28607,0.00011,26.88837]
[1777213273621,38.66,78149.28,0.0,-0.28607,0.00011,26.88837]
[1777213274295,38.66,78156.04,0.0,-0.28532,0.00011,26.85692]
[1777213276633,38.66,78161.27,0.0,-0.28473,0.00011,26.83248]
[1777213276976,38.66,78156.08,0.0,-0.28531,0.00011,26.8566]
[1777213277896,38.66,78156.08,0.0,-0.28531,0.00011,26.8566]
[1777213277914,38.66,78156.08,0.0,-0.28531,0.00011,26.8566]
[1777213277991,38.66,78156.08,0.0,-0.28531,0.00011,26.8566]
[1777213278303,38.66,78150.38,0.0,-0.28595,0.00011,26.88314]
[1777213278599,38.66,78150.38,0.0,-0.28595,0.00011,26.88314]
[1777213278899,38.66,78150.38,0.0,-0.28594,0.00011,26.88302]
[1777213282177,38.66,78152.67,0.0,-0.28569,0.00011,26.87234]
[1777213282305,38.66,78152.67,0.0,-0.28569,0.00011,26.87234]
[1777213282330,38.66,78154.04,0.0,-0.28553,0.00011,26.86597]
[1777213282462,38.66,78154.04,0.0,-0.28553,0.00011,26.86597]
[1777213283610,38.66,78159.47,0.0,-0.28493,0.00011,26.84075]
[1777213283615,38.66,78159.47,0.0,-0.28493,0.00011,26.84075]
[1777213283697,38.66,78159.47,0.0,-0.28493,0.00011,26.84075]
[1777213283921,38.66,78159.47,0.0,-0.28493,0.00011,26.84075]
[1777213283970,38.66,78159.28,0.0,-0.28495,0.00011,26.84162]
[1777213284446,38.66,78159.28,0.0,-0.28495,0.00011,26.84162]
[1777213286544,38.66,78153.89,0.0,-0.28555,0.00011,26.86679]
[1777213286558,38.66,78153.89,0.0,-0.28555,0.00011,26.86679]
[1777213287367,38.66,78153.89,0.0,-0.28555,0.00011,26.86679]
[1777213287744,38.66,78152.6,0.0,-0.2857,0.00011,26.87275]
[1777213288323,38.66,78152.6,0.0,-0.2857,0.00011,26.87275]
[1777213288979,38.66,78156.74,0.0,-0.28524,0.00011,26.85353]
[1777213289204,38.66,78157.03,0.0,-0.2852,0.00011,26.85217]
[1777213294000,38.66,78157.57,0.0,-0.28513,0.00011,26.84639]
[1777213294179,38.66,78154.81,0.0,-0.28543,0.00011,26.85919]
[1777213295048,38.66,78154.81,0.0,-0.28543,0.00011,26.85919]
[1777213295117,38.66,78150.29,0.0,-0.28594,0.00011,26.88012]
[1777213299381,38.67,78142.25,0.0,-0.28686,0.00011,26.91862]
[1777213299392,38.67,78142.25,0.0,-0.28686,0.00011,26.91862]
[1777213300057,38.67,78139.93,0.0,-0.28712,0.00011,26.92955]
[1777213302071,38.67,78128.17,0.0,-0.28844,0.00011,26.98377]
[1777213303050,38.67,78128.17,0.0,-0.28844,0.00011,26.98377]
[1777213303660,38.67,78118.97,0.0,-0.28947,0.00011,27.02588]
[1777213303680,38.67,78118.97,0.0,-0.28947,0.00011,27.02588]
[1777213304433,38.67,78115.03,0.0,-0.28991,0.00011,27.04388]
[1777213307384,38.67,78110.16,0.0,-0.29046,0.00011,27.06606]
[1777213307423,38.67,78108.98,0.0,-0.29059,0.00011,27.0714]
[1777213309330,38.67,78099.05,0.0,-0.29171,0.00011,27.11634]
[1777213311266,38.67,78099.05,0.0,-0.2917,0.00011,27.11629]
[1777213311280,38.67,78099.05,0.0,-0.2917,0.00011,27.11629]
[1777213311364,38.67,78102.03,0.0,-0.29137,0.00011,27.10302]
[1777213311601,38.67,78102.03,0.0,-0.29137,0.00011,27.10302]
[1777213311612,38.67,78102.03,0.0,-0.29137,0.00011,27.10302]
[1777213312299,38.67,78102.03,0.0,-0.29137,0.00011,27.10302]
[1777213312379,38.67,78102.03,0.0,-0.29137,0.00011,27.10302]
[1777213312356,38.67,78106.76,0.0,-0.29085,0.00011,27.0818]
[1777213315383,38.67,78113.84,0.0,-0.29005,0.00011,27.04953]
[1777213315436,38.67,78117.19,0.0,-0.28968,0.00011,27.03426]
[1777213319448,38.67,78115.17,0.0,-0.2899,0.00011,27.04348]
[1777213321139,38.67,78110.45,0.0,-0.29043,0.00011,27.06496]
[1777213321421,38.67,78110.45,0.0,-0.29043,0.00011,27.06496]
[1777213321431,38.67,78110.45,0.0,-0.29043,0.00011,27.06496]
[1777213322211,38.67,78108.76,0.0,-0.29062,0.00011,27.07263]
[1777213327246,38.67,78109.55,0.0,-0.29053,0.00011,27.06893]
[1777213330166,38.67,78114.38,0.0,-0.28999,0.00011,27.04694]
[1777213330268,38.67,78114.24,0.0,-0.29,0.00011,27.04758]
[1777213331414,38.67,78114.24,0.0,-0.29,0.00011,27.04758]
[1777213331607,38.67,78113.74,0.0,-0.29006,0.00011,27.04986]
[1777213332281,38.67,78117.11,0.0,-0.28968,0.00011,27.03452]
[1777213335671,38.67,78116.58,0.0,-0.28974,0.00011,27.037]
[1777213335674,38.67,78116.58,0.0,-0.28974,0.00011,27.037]
[1777213336341,38.67,78116.58,0.0,-0.28974,0.00011,27.037]
[1777213336412,38.67,78113.96,0.0,-0.29004,0.00011,27.04895]
[1777213341499,38.67,78105.53,0.0,-0.29098,0.00011,27.0872]
[1777213348393,38.68,78102.7,0.0,-0.29132,0.00011,27.10088]
[1777213353437,38.68,78106.39,0.0,-0.29092,0.00011,27.0821]
[1777213358470,38.68,78110.71,0.0,-0.29044,0.00011,27.06278]
[1777213363792,38.68,78107.38,0.0,-0.29081,0.00011,27.07779]
[1777213368913,38.68,78108.09,0.0,-0.29073,0.00011,27.07478]
[1777213370170,38.69,78107.6,0.0,-0.2908,0.00011,27.07725]
[1777213370261,38.69,78103.52,0.0,-0.29126,0.00011,27.09587]
[1777213371093,38.69,78103.52,0.0,-0.29126,0.00011,27.09587]
[1777213371194,38.69,78099.61,0.0,-0.2917,0.00011,27.11379]
[1777213374233,38.69,78095.68,0.0,-0.29215,0.00011,27.13198]
[1777213374414,38.69,78095.68,0.0,-0.29215,0.00011,27.13198]
[1777213374322,38.69,78092.52,0.0,-0.29251,0.00011,27.14642]
[1777213374917,38.69,78092.52,0.0,-0.29251,0.00011,27.14642]
[1777213378102,38.69,78093.68,0.0,-0.29239,0.00011,27.14157]
[1777213378163,38.69,78093.68,0.0,-0.29239,0.00011,27.14157]
[1777213379188,38.7,78081.94,0.0,-0.29372,0.00011,27.19483]
[1777213380833,38.7,78081.94,0.0,-0.29372,0.00011,27.19483]
[1777213381167,38.7,78081.34,0.0,-0.2938,0.00011,27.19777]
[1777213386666,38.7,78088.32,0.0,-0.29303,0.00011,27.16727]
[1777213389180,38.7,78088.97,0.0,-0.29296,0.00011,27.1645]
[1777213389318,38.7,78089.51,0.0,-0.2929,0.00011,27.16222]
[1777213391355,38.7,78099.49,0.0,-0.29179,0.00011,27.1176]
[1777213397280,38.71,78103.08,0.0,-0.29141,0.00011,27.10236]
[1777213397293,38.71,78103.08,0.0,-0.29141,0.00011,27.10236]
[1777213397300,38.71,78103.08,0.0,-0.29141,0.00011,27.10236]
[1777213397370,38.71,78101.98,0.0,-0.29154,0.00011,27.10753]
[1777213402014,38.71,78102.47,0.0,-0.2915,0.00011,27.10605]
[1777213402159,38.71,78102.47,0.0,-0.2915,0.00011,27.10605]
[1777213402220,38.71,78101.91,0.0,-0.29157,0.00011,27.10877]
[1777213407818,38.72,78095.28,0.0,-0.29233,0.00011,27.13964]
[1777213412849,38.72,78092.98,0.0,-0.29259,0.00011,27.14749]
[1777213418114,38.73,78086.3,0.0,-0.29336,0.00011,27.17802]
[1777213418125,38.73,78086.3,0.0,-0.29336,0.00011,27.17802]
[1777213418480,38.73,78084.73,0.0,-0.29354,0.00011,27.18517]
[1777213418877,38.73,78084.73,0.0,-0.29354,0.00011,27.18517]
[1777213418939,38.73,78079.87,0.0,-0.29408,0.00011,27.20701]
[1777213424517,38.73,78072.21,0.0,-0.29496,0.00011,27.24147]
[1777213424992,38.73,78069.22,0.0,-0.29529,0.00011,27.25483]
[1777213425611,38.73,78067.79,0.0,-0.29546,0.00011,27.26124]
[1777213426268,38.73,78067.79,0.0,-0.29546,0.00011,27.26124]
[1777213426540,38.73,78065.37,0.0,-0.29573,0.00011,27.27203]
[1777213428995,38.73,78062.85,0.0,-0.29602,0.00011,27.28328]
[1777213429086,38.73,78061.55,0.0,-0.29616,0.00011,27.28906]
[1777213431921,38.73,78061.7,0.0,-0.29615,0.00011,27.28843]
[1777213431982,38.73,78061.7,0.0,-0.29615,0.00011,27.28843]
[1777213432004,38.73,78061.7,0.0,-0.29615,0.00011,27.28843]
[1777213432017,38.73,78061.7,0.0,-0.29615,0.00011,27.28843]
[1777213432537,38.73,78061.7,0.0,-0.29615,0.00011,27.28843]
[1777213432022,38.73,78062.48,0.0,-0.29606,0.00011,27.28499]
[1777213433039,38.73,78062.48,0.0,-0.29606,0.00011,27.28499]
[1777213436920,38.73,78064.34,0.0,-0.29585,0.00011,27.27683]
[1777213437108,38.73,78064.34,0.0,-0.29585,0.00011,27.27683]
[1777213437175,38.73,78064.34,0.0,-0.29585,0.00011,27.27683]
[1777213437191,38.73,78064.34,0.0,-0.29585,0.00011,27.27683]
[1777213437193,38.73,78061.5,0.0,-0.29617,0.00011,27.28945]
[1777213438254,38.73,78061.5,0.0,-0.29617,0.00011,27.28945]
[1777213438992,38.73,78054.5,0.0,-0.29697,0.00011,27.32043]
[1777213442583,38.73,78051.23,0.0,-0.29734,0.00011,27.33488]
[1777213442665,38.73,78051.23,0.0,-0.29734,0.00011,27.33488]
[1777213442699,38.73,78051.73,0.0,-0.29728,0.00011,27.33266]
[1777213442912,38.73,78051.73,0.0,-0.29728,0.00011,27.33266]
[1777213443060,38.73,78050.62,0.0,-0.29741,0.00011,27.33755]
[1777213444406,38.73,78059.95,0.0,-0.29635,0.00011,27.29634]
[1777213445397,38.73,78059.95,0.0,-0.29635,0.00011,27.29634]
[1777213445466,38.73,78062.33,0.0,-0.29608,0.00011,27.28581]
[1777213445819,38.73,78062.33,0.0,-0.29608,0.00011,27.28581]
[1777213446560,38.73,78067.05,0.0,-0.29555,0.00011,27.26491]
[1777213446898,38.73,78067.05,0.0,-0.29555,0.00011,27.26491]
[1777213446913,38.73,78067.05,0.0,-0.29555,0.00011,27.26491]
[1777213446919,38.73,78067.05,0.0,-0.29555,0.00011,27.26491]
[1777213446936,38.73,78067.05,0.0,-0.29555,0.00011,27.26491]
[1777213447330,38.73,78067.05,0.0,-0.29555,0.00011,27.26491]
[1777213447403,38.73,78069.57,0.0,-0.29527,0.00011,27.25376]
[1777213450600,38.73,78077.87,0.0,-0.29434,0.00011,27.21704]
[1777213451282,38.73,78077.87,0.0,-0.29434,0.00011,27.21704]
[1777213451297,38.73,78077.87,0.0,-0.29434,0.00011,27.21704]
[1777213451380,38.73,78076.73,0.0,-0.29447,0.00011,27.22224]
[1777213452858,38.73,78076.73,0.0,-0.29447,0.00011,27.22235]
[1777213453205,38.73,78076.73,0.0,-0.29447,0.00011,27.22235]
[1777213453253,38.73,78076.73,0.0,-0.29447,0.00011,27.22235]
[1777213453271,38.73,78076.73,0.0,-0.29447,0.00011,27.22235]
[1777213453961,38.73,78069.23,0.0,-0.29532,0.00011,27.25585]
[1777213454139,38.74,78069.23,0.0,-0.29532,0.00011,27.25594]
[1777213456544,38.74,78062.35,0.0,-0.2961,0.00011,27.28654]
[1777213457332,38.74,78062.35,0.0,-0.2961,0.00011,27.28658]
[1777213459448,38.74,78060.52,0.0,-0.29631,0.00011,27.29475]
[1777213459539,38.74,78060.83,0.0,-0.29627,0.00011,27.29341]
[1777213459939,38.74,78060.83,0.0,-0.29627,0.00011,27.29341]
[1777213460178,38.74,78060.83,0.0,-0.29627,0.00011,27.29343]
[1777213461074,38.74,78060.83,0.0,-0.29627,0.00011,27.29343]
[1777213461478,38.74,78060.83,0.0,-0.29627,0.00011,27.29343]
[1777213461576,38.74,78061.75,0.0,-0.29617,0.00011,27.28939]
[1777213463387,38.74,78061.75,0.0,-0.29617,0.00011,27.28941]
[1777213465345,38.74,78064.17,0.0,-0.2959,0.00011,27.27874]
[1777213466128,38.74,78061.83,0.0,-0.29616,0.00011,27.28913]
[1777213466436,38.74,78059.56,0.0,-0.29642,0.00011,27.2992]
[1777213467610,38.74,78055.82,0.0,-0.29684,0.00011,27.31575]
[1777213467624,38.74,78055.82,0.0,-0.29684,0.00011,27.31575]
[1777213469376,38.74,78054.83,0.0,-0.29696,0.00011,27.32012]
[1777213469390,38.74,78054.83,0.0,-0.29696,0.00011,27.32012]
[1777213469478,38.74,78056.7,0.0,-0.29674,0.00011,27.31185]
[1777213474950,38.74,78057.93,0.0,-0.29659,0.00011,27.30312]
[1777213480318,38.74,78058.94,0.0,-0.29647,0.00011,27.29853]
[1777213485356,38.74,78060.72,0.0,-0.29627,0.00011,27.29055]
[1777213490391,38.74,78062.17,0.0,-0.2961,0.00011,27.28406]
[1777213495425,38.74,78064.53,0.0,-0.29583,0.00011,27.27356]
[1777213500461,38.74,78065.47,0.0,-0.29573,0.00011,27.26939]
[1777213502398,38.74,78065.74,0.0,-0.2957,0.00011,27.26819]
[1777213504153,38.74,78061.82,0.0,-0.29614,0.00011,27.28558]
[1777213504488,38.74,78061.82,0.0,-0.29614,0.00011,27.28558]
[1777213506186,38.74,78060.12,0.0,-0.29633,0.00011,27.29309]
[1777213506504,38.73,78060.79,0.0,-0.29626,0.00011,27.2901]
[1777213510050,38.73,78062.47,0.0,-0.29606,0.00011,27.28261]
[1777213510531,38.73,78063.98,0.0,-0.29589,0.00011,27.2759]
[1777213515566,38.73,78064.67,0.0,-0.29581,0.00011,27.27279]
[1777213520602,38.73,78053.7,0.0,-0.29705,0.00011,27.32124]
[1777213525636,38.73,78054.64,0.0,-0.29694,0.00011,27.31678]
[1777213531614,38.73,78055.22,0.0,-0.29687,0.00011,27.31407]
[1777213534513,38.73,78054.38,0.0,-0.29695,0.00011,27.31451]
[1777213534522,38.73,78054.38,0.0,-0.29695,0.00011,27.31451]
[1777213534613,38.73,78054.19,0.0,-0.29697,0.00011,27.31531]
[1777213534679,38.73,78054.19,0.0,-0.29697,0.00011,27.31531]
[1777213534689,38.73,78054.19,0.0,-0.29697,0.00011,27.31531]
[1777213534714,38.73,78057.49,0.0,-0.2966,0.00011,27.30073]
[1777213540129,38.73,78065.95,0.0,-0.29564,0.00011,27.26328]
[1777213545775,38.73,78063.72,0.0,-0.2959,0.00011,27.27364]
[1777213547353,38.73,78063.72,0.0,-0.2959,0.00011,27.27364]
[1777213547357,38.73,78063.72,0.0,-0.2959,0.00011,27.27364]
[1777213547391,38.73,78063.72,0.0,-0.2959,0.00011,27.27364]
[1777213547440,38.73,78063.72,0.0,-0.2959,0.00011,27.27364]
[1777213547487,38.73,78063.72,0.0,-0.2959,0.00011,27.27364]
[1777213547536,38.73,78062.05,0.0,-0.29609,0.00011,27.2811]
[1777213548138,38.73,78062.05,0.0,-0.29609,0.00011,27.2811]
[1777213549131,38.73,78061.12,0.0,-0.2962,0.00011,27.28527]
[1777213550564,38.73,78063.07,0.0,-0.29598,0.00011,27.27669]
[1777213550831,38.73,78062.69,0.0,-0.29602,0.00011,27.27843]
[1777213551518,38.74,78063.03,0.0,-0.29599,0.00011,27.27698]
[1777213552470,38.74,78063.03,0.0,-0.29599,0.00011,27.27698]
[1777213556919,38.74,78064.49,0.0,-0.29583,0.00011,27.2708]
[1777213556957,38.74,78064.61,0.0,-0.29582,0.00011,27.27032]
[1777213562731,38.74,78065.12,0.0,-0.29577,0.00011,27.26833]
[1777213567930,38.74,78065.67,0.0,-0.29571,0.00011,27.26618]
[1777213572225,38.74,78067.47,0.0,-0.29551,0.00011,27.2583]
[1777213572327,38.74,78067.74,0.0,-0.29548,0.00011,27.2572]
[1777213576032,38.74,78067.87,0.0,-0.29547,0.00011,27.25678]
[1777213576059,38.74,78067.87,0.0,-0.29547,0.00011,27.25678]
[1777213583035,38.74,78072.16,0.0,-0.295,0.00011,27.23824]
[1777213588070,38.75,78071.66,0.0,-0.29506,0.00011,27.2408]
[1777213593104,38.75,78071.54,0.0,-0.29507,0.00011,27.23844]
[1777213599147,38.75,78071.6,0.0,-0.29507,0.00011,27.23857]
[1777213604182,38.75,78071.44,0.0,-0.2951,0.00011,27.2396]
[1777213605691,38.75,78071.44,0.0,-0.2951,0.00011,27.2396]
[1777213605695,38.75,78071.44,0.0,-0.2951,0.00011,27.2396]
[1777213606267,38.75,78071.82,0.0,-0.29505,0.00011,27.23798]
[1777213606339,38.75,78071.82,0.0,-0.29505,0.00011,27.23798]
[1777213606471,38.75,78071.82,0.0,-0.29505,0.00011,27.23798]
[1777213606501,38.75,78071.82,0.0,-0.29506,0.00011,27.23804]
[1777213609217,38.75,78082.57,0.0,-0.29385,0.00011,27.19033]
[1777213610038,38.75,78082.57,0.0,-0.29385,0.00011,27.19033]
[1777213610071,38.75,78082.57,0.0,-0.29385,0.00011,27.19033]
[1777213610096,38.75,78082.57,0.0,-0.29385,0.00011,27.19033]
[1777213610224,38.75,78083.53,0.0,-0.29374,0.00011,27.18616]
[1777213612237,38.76,78071.92,0.0,-0.29506,0.00011,27.23815]
[1777213617272,38.76,78064.67,0.0,-0.29588,0.00011,27.2706]
[1777213618220,38.76,78064.67,0.0,-0.29588,0.00011,27.2706]
[1777213618347,38.76,78064.67,0.0,-0.29588,0.00011,27.2706]
[1777213618668,38.76,78062.78,0.0,-0.2961,0.00011,27.27902]
[1777213619876,38.76,78058.81,0.0,-0.29655,0.00011,27.29662]
[1777213620294,38.76,78058.81,0.0,-0.29655,0.00011,27.29666]
[1777213621875,38.76,78054.45,0.0,-0.29704,0.00011,27.31592]
[1777213623923,38.76,78052.56,0.0,-0.29726,0.00011,27.32427]
[1777213624692,38.76,78052.56,0.0,-0.29726,0.00011,27.32428]
[1777213625316,38.76,78052.56,0.0,-0.29726,0.00011,27.32428]
[1777213625416,38.76,78053.72,0.0,-0.29712,0.00011,27.31917]
[1777213629987,38.76,78050.84,0.0,-0.29745,0.00011,27.33188]
[1777213630651,38.76,78050.84,0.0,-0.29745,0.00011,27.33188]
[1777213630752,38.76,78050.47,0.0,-0.29749,0.00011,27.33351]
[1777213631312,38.76,78050.47,0.0,-0.29749,0.00011,27.33351]
[1777213637414,38.76,78050.5,0.0,-0.29749,0.00011,27.33343]
[1777213639093,38.76,78049.98,0.0,-0.29755,0.00011,27.33573]
[1777213639791,38.76,78047.96,0.0,-0.29778,0.00011,27.34462]
[1777213639807,38.76,78047.96,0.0,-0.29778,0.00011,27.34462]
[1777213640435,38.76,78047.96,0.0,-0.29778,0.00011,27.34463]
[1777213641733,38.76,78038.01,0.0,-0.29891,0.00011,27.38825]
[1777213642172,38.76,78038.01,0.0,-0.29891,0.00011,27.38825]
[1777213642448,38.76,78038.01,0.0,-0.29891,0.00011,27.38824]
[1777213647485,38.76,78038.91,0.0,-0.2988,0.00011,27.38412]
[1777213652518,38.76,78033.52,0.0,-0.29939,0.00011,27.40425]
[1777213656137,38.76,78033.71,0.0,-0.29937,0.00011,27.40326]
[1777213656435,38.76,78033.71,0.0,-0.29937,0.00011,27.40326]
[1777213656555,38.75,78033.46,0.0,-0.29939,0.00011,27.4043]
[1777213658302,38.75,78030.23,0.0,-0.29976,0.00011,27.41833]
[1777213658442,38.75,78030.23,0.0,-0.29976,0.00011,27.41833]
[1777213658563,38.75,78025.76,0.0,-0.30027,0.00011,27.43771]
[1777213660710,38.75,78030.79,0.0,-0.29969,0.00011,27.41573]
[1777213661636,38.75,78035.0,0.0,-0.29921,0.00011,27.3972]
[1777213667630,38.75,78033.98,0.0,-0.29932,0.00011,27.40135]
[1777213671787,38.75,78033.43,0.0,-0.29938,0.00011,27.40364]
[1777213671842,38.75,78033.58,0.0,-0.29936,0.00011,27.40287]
[1777213671858,38.75,78033.58,0.0,-0.29936,0.00011,27.40287]
[1777213672664,38.75,78033.65,0.0,-0.29935,0.00011,27.4025]
[1777213677701,38.75,78027.89,0.0,-0.3,0.00011,27.42729]
[1777213682735,38.75,78024.3,0.0,-0.30039,0.00011,27.44243]
[1777213685944,38.74,78024.91,0.0,-0.30032,0.00011,27.43946]
[1777213685957,38.74,78024.91,0.0,-0.30032,0.00011,27.43946]
[1777213686139,38.74,78024.91,0.0,-0.30032,0.00011,27.43946]
[1777213686762,38.74,78028.26,0.0,-0.29993,0.00011,27.42477]
[1777213687659,38.74,78028.26,0.0,-0.29993,0.00011,27.42477]
[1777213687673,38.74,78028.26,0.0,-0.29993,0.00011,27.42477]
[1777213687769,38.74,78031.08,0.0,-0.29961,0.00011,27.41239]
[1777213692805,38.74,78032.75,0.0,-0.29941,0.00011,27.40473]
[1777213697175,38.74,78033.5,0.0,-0.29932,0.00011,27.40116]
[1777213697234,38.74,78033.5,0.0,-0.29932,0.00011,27.40116]
[1777213697812,38.74,78033.5,0.0,-0.29932,0.00011,27.40116]
[1777213697840,38.74,78033.04,0.0,-0.29937,0.00011,27.4031]
[1777213701029,38.74,78030.84,0.0,-0.29961,0.00011,27.41255]
[1777213701116,38.74,78028.82,0.0,-0.29984,0.00011,27.42118]
[1777213706902,38.73,78025.68,0.0,-0.30018,0.00011,27.43433]
[1777213713658,38.73,78028.21,0.0,-0.29987,0.00011,27.41954]
[1777213719993,38.72,78031.69,0.0,-0.29945,0.00011,27.40333]
[1777213724201,38.72,78032.41,0.0,-0.29936,0.00011,27.39996]
[1777213724574,38.72,78032.41,0.0,-0.29936,0.00011,27.39996]
[1777213726826,38.72,78032.81,0.0,-0.29931,0.00011,27.39789]
[1777213727422,38.72,78035.39,0.0,-0.29901,0.00011,27.3865]
[1777213727512,38.72,78039.13,0.0,-0.29858,0.00011,27.37003]
[1777213734701,38.72,78040.97,0.0,-0.29837,0.00011,27.3616]
[1777213734722,38.72,78040.96,0.0,-0.29836,0.00011,27.36151]
[1777213738971,38.72,78042.01,0.0,-0.29824,0.00011,27.35664]
[1777213739685,38.72,78042.34,0.0,-0.2982,0.00011,27.35514]
[1777213742690,38.72,78041.99,0.0,-0.29824,0.00011,27.35656]
[1777213742865,38.72,78043.03,0.0,-0.29812,0.00011,27.35193]
[1777213744327,38.71,78043.03,0.0,-0.29812,0.00011,27.35188]
[1777213744428,38.71,78043.12,0.0,-0.2981,0.00011,27.35143]
[1777213746882,38.71,78043.12,0.0,-0.2981,0.00011,27.35138]
[1777213746883,38.71,78043.37,0.0,-0.29807,0.00011,27.35024]
[1777213752802,38.71,78044.24,0.0,-0.29797,0.00011,27.34619]
[1777213754360,38.71,78044.23,0.0,-0.29797,0.00011,27.34616]
[1777213754442,38.71,78044.23,0.0,-0.29797,0.00011,27.34616]
[1777213754574,38.71,78050.89,0.0,-0.29721,0.00011,27.31679]
[1777213755494,38.71,78050.89,0.0,-0.29721,0.00011,27.31679]
[1777213755569,38.71,78050.89,0.0,-0.29721,0.00011,27.31679]
[1777213757357,38.71,78059.82,0.0,-0.2962,0.00011,27.27733]
[1777213757882,38.71,78059.82,0.0,-0.2962,0.00011,27.27733]
[1777213758263,38.71,78061.57,0.0,-0.29601,0.00011,27.26963]
[1777213763718,38.71,78067.41,0.0,-0.29535,0.00011,27.24394]
[1777213763961,38.71,78067.56,0.0,-0.29534,0.00011,27.24334]
[1777213764305,38.71,78067.56,0.0,-0.29534,0.00011,27.24342]
[1777213768013,38.72,78064.81,0.0,-0.29565,0.00011,27.25588]
[1777213768334,38.72,78063.07,0.0,-0.29585,0.00011,27.26368]
[1777213771366,38.72,78057.66,0.0,-0.29647,0.00011,27.28778]
[1777213771424,38.72,78057.66,0.0,-0.29647,0.00011,27.28778]
[1777213771501,38.72,78057.66,0.0,-0.29647,0.00011,27.28778]
[1777213771583,38.72,78055.59,0.0,-0.29669,0.00011,27.29378]
[1777213774083,38.72,78046.92,0.0,-0.29767,0.00011,27.33212]
[1777213774380,38.72,78046.92,0.0,-0.29767,0.00011,27.33214]
[1777213779417,38.72,78045.87,0.0,-0.29779,0.00011,27.33682]
[1777213784448,38.72,78044.52,0.0,-0.29795,0.00011,27.34282]
[1777213789484,38.72,78044.13,0.0,-0.29799,0.00011,27.34458]
[1777213793663,38.72,78043.77,0.0,-0.29803,0.00011,27.34618]
[1777213793717,38.72,78043.77,0.0,-0.29803,0.00011,27.34618]
[1777213793757,38.72,78043.77,0.0,-0.29803,0.00011,27.34618]
[1777213793766,38.72,78043.92,0.0,-0.29802,0.00011,27.34552]
[1777213794359,38.72,78043.92,0.0,-0.29802,0.00011,27.34552]
[1777213794519,38.72,78043.92,0.0,-0.29802,0.00011,27.34553]
[1777213797567,38.72,78048.41,0.0,-0.29751,0.00011,27.3258]
[1777213797645,38.72,78048.03,0.0,-0.29755,0.00011,27.3275]
[1777213798403,38.72,78048.03,0.0,-0.29755,0.00011,27.3275]
[1777213798546,38.72,78048.03,0.0,-0.29755,0.00011,27.32752]
[1777213803827,38.72,78056.84,0.0,-0.29656,0.00011,27.28875]
[1777213808984,38.72,78056.09,0.0,-0.29665,0.00011,27.29247]
[1777213812906,38.72,78044.86,0.0,-0.29793,0.00011,27.34219]
[1777213817539,38.72,78043.47,0.0,-0.29809,0.00011,27.34845]
[1777213817686,38.72,78042.11,0.0,-0.29825,0.00011,27.35445]
[1777213820747,38.72,78041.42,0.0,-0.29833,0.00011,27.35751]
[1777213820808,38.72,78037.96,0.0,-0.29872,0.00011,27.3727]
[1777213826746,38.72,78042.25,0.0,-0.29823,0.00011,27.35386]
[1777213831956,38.72,78045.11,0.0,-0.29791,0.00011,27.34129]
[1777213832789,38.72,78046.8,0.0,-0.2977,0.00011,27.33065]
[1777213835311,38.72,78048.22,0.0,-0.29754,0.00011,27.32441]
[1777213836982,38.72,78048.93,0.0,-0.29746,0.00011,27.32129]
[1777213837824,38.72,78050.42,0.0,-0.29729,0.00011,27.31473]
[1777213838723,38.72,78050.42,0.0,-0.29729,0.00011,27.31473]
[1777213843872,38.73,78058.41,0.0,-0.29639,0.00011,27.27956]
[1777213848908,38.73,78059.72,0.0,-0.29624,0.00011,27.27388]
[1777213853942,38.73,78058.43,0.0,-0.29639,0.00011,27.27966]
[1777213855210,38.73,78059.31,0.0,-0.29629,0.00011,27.27577]
[1777213855958,38.73,78058.78,0.0,-0.29635,0.00011,27.27812]
[1777213860992,38.73,78058.28,0.0,-0.29641,0.00011,27.28031]
[1777213861352,38.73,78058.28,0.0,-0.29641,0.00011,27.28031]
[1777213862001,38.73,78058.23,0.0,-0.29641,0.00011,27.28052]
[1777213863474,38.73,78059.33,0.0,-0.29629,0.00011,27.27564]
[1777213863496,38.73,78059.33,0.0,-0.29629,0.00011,27.27564]
[1777213863590,38.73,78060.34,0.0,-0.29617,0.00011,27.27117]
[1777213866966,38.73,78059.83,0.0,-0.29623,0.00011,27.27342]
[1777213867860,38.73,78059.83,0.0,-0.29623,0.00011,27.27342]
[1777213870222,38.73,78047.25,0.0,-0.29765,0.00011,27.32892]
[1777213870238,38.73,78047.25,0.0,-0.29765,0.00011,27.32892]
[1777213870323,38.73,78046.08,0.0,-0.29778,0.00011,27.33397]
[1777213876643,38.72,78041.9,0.0,-0.29825,0.00011,27.35214]
[1777213876681,38.72,78041.9,0.0,-0.29825,0.00011,27.35214]
[1777213876776,38.72,78041.9,0.0,-0.29825,0.00011,27.35214]
[1777213876874,38.72,78041.9,0.0,-0.29825,0.00011,27.35214]
[1777213876956,38.72,78041.5,0.0,-0.2983,0.00011,27.3538]
[1777213879120,38.72,78026.19,0.0,-0.30003,0.00011,27.42062]
[1777213881760,38.72,78026.71,0.0,-0.29997,0.00011,27.41813]
[1777213881861,38.72,78026.73,0.0,-0.29996,0.00011,27.41794]
[1777213887176,38.72,78028.04,0.0,-0.2998,0.00011,27.41154]
[1777213889615,38.72,78029.16,0.0,-0.29967,0.00011,27.40654]
[1777213889684,38.72,78028.86,0.0,-0.2997,0.00011,27.40774]
[1777213891121,38.72,78028.86,0.0,-0.2997,0.00011,27.40762]
[1777213891223,38.71,78028.82,0.0,-0.29968,0.00011,27.40447]
[1777213894363,38.71,78028.94,0.0,-0.29966,0.00011,27.4037]
[1777213894442,38.71,78029.63,0.0,-0.29958,0.00011,27.40057]
[1777213900267,38.71,78027.06,0.0,-0.29986,0.00011,27.41098]
[1777213903042,38.71,78027.66,0.0,-0.29978,0.00011,27.40822]
[1777213904005,38.71,78028.13,0.0,-0.29973,0.00011,27.40603]
[1777213904037,38.71,78023.12,0.0,-0.30029,0.00011,27.42773]
[1777213909337,38.7,78017.75,0.0,-0.30088,0.00011,27.45001]
[1777213911643,38.7,78018.83,0.0,-0.30075,0.00011,27.44514]
[1777213911719,38.7,78018.83,0.0,-0.30075,0.00011,27.44514]
[1777213911774,38.7,78018.83,0.0,-0.30075,0.00011,27.44514]
[1777213911892,38.7,78019.81,0.0,-0.30064,0.00011,27.44071]
[1777213913548,38.7,78026.34,0.0,-0.29989,0.00011,27.4121]
[1777213913603,38.7,78038.6,0.0,-0.29849,0.00011,27.3583]
[1777213914269,38.7,78038.6,0.0,-0.29849,0.00011,27.3583]
[1777213915272,38.7,78046.76,0.0,-0.29756,0.00011,27.32232]
[1777213916026,38.7,78046.76,0.0,-0.29756,0.00011,27.32232]
[1777213916227,38.7,78045.83,0.0,-0.29766,0.00011,27.32636]
[1777213916384,38.7,78045.83,0.0,-0.29766,0.00011,27.32636]
[1777213916424,38.7,78045.55,0.0,-0.2977,0.00011,27.32753]
[1777213922839,38.69,78043.88,0.0,-0.29788,0.00011,27.33462]
[1777213928152,38.69,78039.52,0.0,-0.29837,0.00011,27.35344]
[1777213928172,38.69,78039.52,0.0,-0.29837,0.00011,27.35344]
[1777213928396,38.69,78039.52,0.0,-0.29837,0.00011,27.35344]
[1777213928923,38.69,78039.52,0.0,-0.29837,0.00011,27.35344]
[1777213928999,38.69,78034.82,0.0,-0.2989,0.00011,27.37399]
[1777213930396,38.69,78034.82,0.0,-0.2989,0.00011,27.37393]
[1777213931065,38.69,78031.49,0.0,-0.29927,0.00011,27.38842]
[1777213932431,38.69,78031.49,0.0,-0.29927,0.00011,27.38834]
[1777213932532,38.69,78030.95,0.0,-0.29933,0.00011,27.3906]
[1777213936465,38.69,78029.63,0.0,-0.29947,0.00011,27.39608]
[1777213936567,38.69,78029.0,0.0,-0.29954,0.00011,27.39873]
[1777213937402,38.69,78029.0,0.0,-0.29954,0.00011,27.39873]
[1777213937535,38.69,78029.0,0.0,-0.29954,0.00011,27.39863]
[1777213939278,38.69,78028.61,0.0,-0.29958,0.00011,27.40023]
[1777213940100,38.69,78029.26,0.0,-0.29951,0.00011,27.39728]
[1777213940554,38.69,78029.76,0.0,-0.29945,0.00011,27.39498]
[1777213943422,38.68,78029.22,0.0,-0.2995,0.00011,27.39714]
[1777213943431,38.68,78029.22,0.0,-0.2995,0.00011,27.39714]
[1777213943575,38.68,78029.19,0.0,-0.2995,0.00011,27.39717]
[1777213947566,38.68,78029.17,0.0,-0.2995,0.00011,27.39705]
[1777213947667,38.68,78027.04,0.0,-0.29974,0.00011,27.40615]
[1777213949840,38.68,78027.04,0.0,-0.29974,0.00011,27.40604]
[1777213949917,38.68,78027.04,0.0,-0.29974,0.00011,27.40604]
[1777213949949,38.68,78027.04,0.0,-0.29974,0.00011,27.40604]
[1777213949981,38.68,78027.04,0.0,-0.29974,0.00011,27.40604]
[1777213950010,38.68,78027.04,0.0,-0.29974,0.00011,27.40604]
[1777213950043,38.68,78027.04,0.0,-0.29974,0.00011,27.40604]
[1777213950079,38.68,78027.04,0.0,-0.29974,0.00011,27.40604]
[1777213950031,38.68,78021.75,0.0,-0.30034,0.00011,27.42901]
[1777213950110,38.68,78021.75,0.0,-0.30034,0.00011,27.42901]
[1777213950141,38.68,78021.75,0.0,-0.30034,0.00011,27.42901]
[1777213950171,38.68,78021.75,0.0,-0.30034,0.00011,27.42901]
[1777213950202,38.68,78021.75,0.0,-0.30034,0.00011,27.42901]
[1777213950232,38.68,78021.75,0.0,-0.30034,0.00011,27.42901]
[1777213950264,38.68,78021.75,0.0,-0.30034,0.00011,27.42901]
[1777213950297,38.68,78021.75,0.0,-0.30034,0.00011,27.42901]
[1777213950328,38.68,78021.75,0.0,-0.30034,0.00011,27.42901]
[1777213950743,38.68,78021.75,0.0,-0.30034,0.00011,27.42901]
[1777213951063,38.68,78021.75,0.0,-0.30034,0.00011,27.42901]
[1777213950833,38.68,78021.9,0.0,-0.30032,0.00011,27.42823]
[1777213951632,38.68,78021.9,0.0,-0.3003,0.00011,27.4249]
[1777213956667,38.67,78021.57,0.0,-0.30032,0.00011,27.42566]
[1777213961701,38.67,78023.15,0.0,-0.30012,0.00011,27.41807]
[1777213966736,38.67,78028.12,0.0,-0.29954,0.00011,27.39567]
[1777213968983,38.67,78029.85,0.0,-0.29934,0.00011,27.38797]
[1777213970172,38.67,78031.21,0.0,-0.29918,0.00011,27.38178]
[1777213975645,38.66,78031.32,0.0,-0.29915,0.00011,27.38073]
[1777213977076,38.66,78033.61,0.0,-0.29889,0.00011,27.37058]
[1777213977815,38.66,78036.05,0.0,-0.2986,0.00011,27.35965]
[1777213982853,38.66,78033.49,0.0,-0.29889,0.00011,27.37042]
[1777213987884,38.65,78033.48,0.0,-0.29887,0.00011,27.36997]
[1777213990281,38.65,78033.71,0.0,-0.29885,0.00011,27.36887]
[1777213990383,38.65,78033.71,0.0,-0.29884,0.00011,27.36868]
[1777213995939,38.65,78032.75,0.0,-0.29894,0.00011,27.37243]
[1777214000974,38.65,78033.86,0.0,-0.2988,0.00011,27.36712]
[1777214006010,38.65,78033.62,0.0,-0.29882,0.00011,27.36775]
[1777214011045,38.64,78032.67,0.0,-0.2989,0.00011,27.36829]
[1777214011899,38.64,78032.67,0.0,-0.2989,0.00011,27.36829]
[1777214012084,38.64,78032.67,0.0,-0.2989,0.00011,27.36829]
[1777214012142,38.64,78032.67,0.0,-0.2989,0.00011,27.36829]
[1777214012156,38.64,78036.1,0.0,-0.29851,0.00011,27.35315]
[1777214012583,38.64,78036.1,0.0,-0.29851,0.00011,27.35315]
[1777214014066,38.64,78049.75,0.0,-0.29695,0.00011,27.29279]
[1777214014919,38.64,78049.75,0.0,-0.29695,0.00011,27.29279]
[1777214015284,38.64,78053.07,0.0,-0.29658,0.00011,27.27807]
[1777214015702,38.64,78053.07,0.0,-0.29658,0.00011,27.27807]
[1777214016079,38.64,78052.7,0.0,-0.29662,0.00011,27.27972]
[1777214021114,38.64,78049.53,0.0,-0.29698,0.00011,27.2938]
[1777214025236,38.64,78049.29,0.0,-0.29701,0.00011,27.2949]
[1777214025763,38.64,78049.29,0.0,-0.29701,0.00011,27.2949]
[1777214026149,38.64,78048.61,0.0,-0.29709,0.00011,27.29792]
[1777214026925,38.64,78048.61,0.0,-0.29709,0.00011,27.29792]
[1777214027187,38.64,78051.07,0.0,-0.29681,0.00011,27.28705]
[1777214027945,38.64,78051.07,0.0,-0.29681,0.00011,27.28705]
[1777214030098,38.64,78060.28,0.0,-0.29576,0.00011,27.24628]
[1777214035213,38.65,78061.84,0.0,-0.2956,0.00011,27.23989]
[1777214040305,38.65,78057.64,0.0,-0.29609,0.00011,27.25906]
[1777214040659,38.65,78057.64,0.0,-0.29609,0.00011,27.25906]
[1777214041948,38.65,78054.73,0.0,-0.29642,0.00011,27.27207]
[1777214042001,38.65,78052.6,0.0,-0.29666,0.00011,27.2816]
[1777214042982,38.65,78052.6,0.0,-0.29666,0.00011,27.2816]
[1777214043006,38.65,78053.19,0.0,-0.2966,0.00011,27.27907]
[1777214045395,38.65,78053.11,0.0,-0.29661,0.00011,27.27951]
[1777214045496,38.65,78052.73,0.0,-0.29666,0.00011,27.28138]
[1777214046349,38.65,78052.73,0.0,-0.29666,0.00011,27.28138]
[1777214046393,38.65,78052.45,0.0,-0.29669,0.00011,27.28271]
[1777214051650,38.65,78051.77,0.0,-0.29678,0.00011,27.28609]
[1777214057174,38.66,78051.03,0.0,-0.29687,0.00011,27.28984]
[1777214062463,38.66,78049.07,0.0,-0.29711,0.00011,27.29908]
[1777214063842,38.66,78045.33,0.0,-0.29754,0.00011,27.31569]
[1777214066852,38.66,78045.39,0.0,-0.29754,0.00011,27.31567]
[1777214069019,38.66,78044.99,0.0,-0.29758,0.00011,27.31759]
[1777214074486,38.67,78043.92,0.0,-0.2977,0.00011,27.31964]
[1777214079595,38.67,78043.43,0.0,-0.29777,0.00011,27.3221]
[1777214084678,38.67,78041.73,0.0,-0.29797,0.00011,27.32995]
[1777214086799,38.67,78041.82,0.0,-0.29796,0.00011,27.32969]
[1777214086898,38.67,78039.23,0.0,-0.29826,0.00011,27.34115]
[1777214087386,38.67,78039.23,0.0,-0.29826,0.00011,27.34115]
[1777214087577,38.67,78039.23,0.0,-0.29826,0.00011,27.34121]
[1777214091958,38.67,78035.22,0.0,-0.29872,0.00011,27.35894]
[1777214091984,38.67,78035.22,0.0,-0.29872,0.00011,27.35894]
[1777214091997,38.67,78035.22,0.0,-0.29872,0.00011,27.35894]
[1777214092000,38.67,78035.22,0.0,-0.29872,0.00011,27.35894]
[1777214092057,38.67,78038.26,0.0,-0.29837,0.00011,27.34562]
[1777214094896,38.67,78047.11,0.0,-0.29737,0.00011,27.30673]
[1777214094910,38.67,78047.09,0.0,-0.29737,0.00011,27.30689]
[1777214100806,38.67,78045.73,0.0,-0.29754,0.00011,27.31331]
[1777214100907,38.68,78047.94,0.0,-0.29729,0.00011,27.30364]
[1777214102463,38.68,78048.81,0.0,-0.29719,0.00011,27.29989]
[1777214103040,38.68,78048.81,0.0,-0.29719,0.00011,27.29989]
[1777214108244,38.68,78049.05,0.0,-0.29718,0.00011,27.29932]
[1777214111920,38.68,78048.49,0.0,-0.29725,0.00011,27.30218]
[1777214112021,38.68,78048.72,0.0,-0.29722,0.00011,27.30126]
[1777214114382,38.68,78048.72,0.0,-0.29723,0.00011,27.30146]
[1777214114773,38.68,78048.41,0.0,-0.29727,0.00011,27.30292]
[1777214120815,38.69,78047.97,0.0,-0.29733,0.00011,27.30544]
[1777214122429,38.69,78047.97,0.0,-0.29733,0.00011,27.30544]
[1777214122829,38.69,78046.42,0.0,-0.29751,0.00011,27.31246]
[1777214124779,38.69,78046.32,0.0,-0.29752,0.00011,27.31299]
[1777214124856,38.69,78044.66,0.0,-0.29771,0.00011,27.3204]
[1777214129103,38.69,78044.36,0.0,-0.29775,0.00011,27.32196]
[1777214129204,38.69,78044.49,0.0,-0.29774,0.00011,27.32147]
[1777214133466,38.69,78044.4,0.0,-0.29774,0.00011,27.31888]
[1777214134183,38.69,78044.4,0.0,-0.29774,0.00011,27.31888]
[1777214134279,38.69,78042.92,0.0,-0.29791,0.00011,27.32555]
[1777214135492,38.69,78042.92,0.0,-0.29792,0.00011,27.32563]
[1777214135920,38.69,78041.62,0.0,-0.29806,0.00011,27.33142]
[1777214137530,38.69,78041.06,0.0,-0.29813,0.00011,27.33395]
[1777214137934,38.69,78040.8,0.0,-0.29816,0.00011,27.33516]
[1777214144245,38.69,78039.06,0.0,-0.29836,0.00011,27.34305]
[1777214144652,38.69,78037.09,0.0,-0.29859,0.00011,27.35181]
[1777214144983,38.7,78037.09,0.0,-0.29859,0.00011,27.35187]
[1777214145627,38.7,78037.09,0.0,-0.29859,0.00011,27.35187]
[1777214145989,38.7,78030.18,0.0,-0.29938,0.00011,27.38218]
[1777214151025,38.7,78024.99,0.0,-0.29997,0.00011,27.40479]
[1777214156086,38.69,78016.35,0.0,-0.30095,0.00011,27.44224]
[1777214156704,38.69,78014.53,0.0,-0.30116,0.00011,27.45009]
[1777214157067,38.69,78014.53,0.0,-0.30116,0.00011,27.45004]
[1777214157344,38.69,78014.53,0.0,-0.30116,0.00011,27.45004]
[1777214158178,38.69,78014.12,0.0,-0.3012,0.00011,27.45175]
[1777214163756,38.69,78015.51,0.0,-0.30104,0.00011,27.44539]
[1777214165283,38.69,78015.84,0.0,-0.301,0.00011,27.44389]
[1777214166130,38.69,78028.58,0.0,-0.29954,0.00011,27.38828]
[1777214167040,38.69,78028.58,0.0,-0.29954,0.00011,27.38828]
[1777214167141,38.69,78030.36,0.0,-0.29934,0.00011,27.38048]
[1777214170420,38.69,78032.97,0.0,-0.29904,0.00011,27.36903]
[1777214170632,38.69,78032.97,0.0,-0.29904,0.00011,27.36903]
[1777214171430,38.69,78032.41,0.0,-0.2991,0.00011,27.37148]
[1777214171459,38.69,78032.41,0.0,-0.2991,0.00011,27.37148]
[1777214171488,38.69,78032.41,0.0,-0.2991,0.00011,27.37148]
[1777214171923,38.69,78032.41,0.0,-0.2991,0.00011,27.37148]
[1777214172001,38.69,78032.41,0.0,-0.2991,0.00011,27.37148]
[1777214172018,38.69,78032.41,0.0,-0.2991,0.00011,27.37148]
[1777214172173,38.69,78032.56,0.0,-0.29909,0.00011,27.37082]
[1777214177240,38.69,78032.84,0.0,-0.29905,0.00011,27.36956]
[1777214178102,38.69,78033.86,0.0,-0.29894,0.00011,27.36509]
[1777214178215,38.69,78033.86,0.0,-0.29894,0.00011,27.36508]
[1777214179043,38.69,78033.86,0.0,-0.29894,0.00011,27.36508]
[1777214179758,38.69,78034.78,0.0,-0.29883,0.00011,27.36104]
[1777214185435,38.69,78036.79,0.0,-0.2986,0.00011,27.35222]
[1777214191309,38.69,78036.04,0.0,-0.29867,0.00011,27.35231]
[1777214193082,38.69,78036.15,0.0,-0.29866,0.00011,27.35182]
[1777214193322,38.69,78036.03,0.0,-0.29867,0.00011,27.35235]
[1777214193470,38.69,78036.03,0.0,-0.29867,0.00011,27.35235]
[1777214193475,38.69,78036.03,0.0,-0.29867,0.00011,27.35235]
[1777214194328,38.69,78031.24,0.0,-0.29922,0.00011,27.37333]
[1777214194486,38.69,78031.24,0.0,-0.29922,0.00011,27.37333]
[1777214194495,38.69,78031.24,0.0,-0.29922,0.00011,27.37333]
[1777214195335,38.69,78025.12,0.0,-0.29992,0.00011,27.40005]
[1777214196365,38.69,78025.54,0.0,-0.29987,0.00011,27.39816]
[1777214197349,38.69,78025.65,0.0,-0.29985,0.00011,27.39763]
[1777214200180,38.69,78025.83,0.0,-0.29983,0.00011,27.39675]
[1777214200196,38.69,78025.83,0.0,-0.29983,0.00011,27.39675]
[1777214200228,38.69,78025.68,0.0,-0.29985,0.00011,27.39735]
[1777214205404,38.69,78025.47,0.0,-0.29986,0.00011,27.398]
[1777214207235,38.69,78025.47,0.0,-0.29986,0.00011,27.398]
[1777214207458,38.69,78025.45,0.0,-0.29986,0.00011,27.39798]
[1777214209632,38.69,78026.93,0.0,-0.29969,0.00011,27.39146]
[1777214210138,38.69,78026.93,0.0,-0.29969,0.00011,27.39146]
[1777214210296,38.69,78026.93,0.0,-0.29969,0.00011,27.39146]
[1777214210309,38.69,78029.33,0.0,-0.29942,0.00011,27.38088]
[1777214215475,38.68,78032.37,0.0,-0.29907,0.00011,27.36738]
[1777214220510,38.68,78033.23,0.0,-0.29897,0.00011,27.36347]
[1777214225545,38.68,78037.06,0.0,-0.29853,0.00011,27.34657]
[1777214230581,38.68,78038.27,0.0,-0.29839,0.00011,27.34119]
[1777214235552,38.68,78039.02,0.0,-0.2983,0.00011,27.33787]
[1777214235653,38.68,78039.34,0.0,-0.29827,0.00011,27.33646]
[1777214240449,38.68,78039.46,0.0,-0.29825,0.00011,27.33591]
[1777214240653,38.68,78039.46,0.0,-0.29825,0.00011,27.33591]
[1777214245686,38.68,78038.45,0.0,-0.29837,0.00011,27.34032]
[1777214250720,38.68,78036.76,0.0,-0.29856,0.00011,27.3477]
[1777214255756,38.68,78035.94,0.0,-0.29863,0.00011,27.34802]
[1777214258126,38.68,78034.57,0.0,-0.29879,0.00011,27.35401]
[1777214258209,38.68,78034.57,0.0,-0.29879,0.00011,27.35401]
[1777214266832,38.68,78039.6,0.0,-0.29821,0.00011,27.33183]
[1777214271868,38.68,78039.53,0.0,-0.29822,0.00011,27.33215]
[1777214276902,38.68,78043.34,0.0,-0.29779,0.00011,27.31543]
[1777214281592,38.68,78042.96,0.0,-0.29784,0.00011,27.3172]
[1777214281646,38.68,78042.96,0.0,-0.29784,0.00011,27.3172]
[1777214281938,38.68,78042.67,0.0,-0.29787,0.00011,27.31851]
[1777214283498,38.68,78045.83,0.0,-0.29751,0.00011,27.30462]
[1777214283674,38.68,78045.83,0.0,-0.29751,0.00011,27.30462]
[1777214283684,38.68,78045.83,0.0,-0.29751,0.00011,27.30462]
[1777214284106,38.68,78047.86,0.0,-0.29728,0.00011,27.29571]
[1777214286973,38.68,78057.82,0.0,-0.29616,0.00011,27.25184]
[1777214289838,38.68,78057.13,0.0,-0.29624,0.00011,27.25511]
[1777214291740,38.69,78055.57,0.0,-0.29642,0.00011,27.26222]
[1777214292015,38.69,78054.91,0.0,-0.2965,0.00011,27.26524]
[1777214297045,38.69,78054.78,0.0,-0.29652,0.00011,27.26628]
[1777214304440,38.69,78053.76,0.0,-0.29665,0.00011,27.27126]
[1777214305936,38.69,78053.3,0.0,-0.29671,0.00011,27.27357]
[1777214306025,38.69,78053.3,0.0,-0.29671,0.00011,27.27366]
[1777214311145,38.7,78052.09,0.0,-0.29684,0.00011,27.27624]
[1777214311488,38.7,78052.09,0.0,-0.29684,0.00011,27.27624]
[1777214312153,38.7,78051.86,0.0,-0.29687,0.00011,27.27734]
[1777214313589,38.7,78051.44,0.0,-0.29692,0.00011,27.27929]
[1777214314041,38.7,78051.44,0.0,-0.29692,0.00011,27.27929]
[1777214314486,38.7,78049.75,0.0,-0.29711,0.00011,27.28684]
[1777214315175,38.7,78049.75,0.0,-0.29712,0.00011,27.28693]
[1777214315590,38.7,78049.75,0.0,-0.29712,0.00011,27.28693]
[1777214316181,38.7,78048.87,0.0,-0.29722,0.00011,27.2909]
[1777214321216,38.7,78045.31,0.0,-0.29763,0.00011,27.30695]
[1777214326251,38.7,78043.54,0.0,-0.29784,0.00011,27.31506]
[1777214331286,38.7,78043.21,0.0,-0.29788,0.00011,27.31678]
[1777214336322,38.7,78043.44,0.0,-0.29786,0.00011,27.31602]
[1777214338799,38.7,78043.79,0.0,-0.29783,0.00011,27.31458]
[1777214339342,38.71,78043.98,0.0,-0.29781,0.00011,27.3138]
[1777214344377,38.71,78045.85,0.0,-0.2976,0.00011,27.30584]
[1777214344733,38.71,78045.85,0.0,-0.2976,0.00011,27.30584]
[1777214346505,38.71,78047.94,0.0,-0.29736,0.00011,27.29669]
[1777214346589,38.71,78049.13,0.0,-0.29723,0.00011,27.2915]
[1777214347342,38.71,78049.13,0.0,-0.29723,0.00011,27.2915]
[1777214347349,38.71,78049.13,0.0,-0.29723,0.00011,27.2915]
[1777214347441,38.71,78050.51,0.0,-0.29708,0.00011,27.28548]
[1777214350299,38.71,78050.77,0.0,-0.29705,0.00011,27.28449]
[1777214355454,38.71,78053.79,0.0,-0.29672,0.00011,27.27169]
[1777214356675,38.71,78053.39,0.0,-0.29677,0.00011,27.27355]
[1777214362747,38.71,78052.9,0.0,-0.29683,0.00011,27.27617]
[1777214366225,38.72,78052.6,0.0,-0.29688,0.00011,27.27786]
[1777214366327,38.72,78052.22,0.0,-0.29692,0.00011,27.27963]
[1777214373581,38.72,78052.22,0.0,-0.29692,0.00011,27.27702]
[1777214382741,38.72,78052.32,0.0,-0.29692,0.00011,27.27701]
[1777214387916,38.73,78054.75,0.0,-0.29666,0.00011,27.26708]
[1777214390048,38.73,78054.45,0.0,-0.2967,0.00011,27.26861]
[1777214390149,38.73,78054.45,0.0,-0.29671,0.00011,27.26871]
[1777214391656,38.73,78054.45,0.0,-0.29671,0.00011,27.26881]
[1777214392551,38.73,78054.26,0.0,-0.29673,0.00011,27.26976]
[1777214392704,38.73,78054.26,0.0,-0.29673,0.00011,27.26976]
[1777214392941,38.73,78054.26,0.0,-0.29673,0.00011,27.26986]
[1777214396182,38.73,78054.09,0.0,-0.29676,0.00011,27.27082]
[1777214396283,38.73,78053.71,0.0,-0.2968,0.00011,27.2726]
[1777214399649,38.73,78054.98,0.0,-0.29667,0.00011,27.26727]
[1777214399763,38.73,78055.51,0.0,-0.29661,0.00011,27.26502]
[1777214405199,38.74,78059.13,0.0,-0.29621,0.00011,27.24938]
[1777214411849,38.74,78058.05,0.0,-0.29635,0.00011,27.25496]
[1777214415119,38.74,78058.05,0.0,-0.29635,0.00011,27.25496]
[1777214415507,38.74,78058.05,0.0,-0.29635,0.00011,27.25496]
[1777214416496,38.74,78059.59,0.0,-0.29618,0.00011,27.24854]
[1777214421930,38.75,78063.54,0.0,-0.29575,0.00011,27.23173]
[1777214427284,38.75,78065.77,0.0,-0.29551,0.00011,27.22229]
[1777214429487,38.75,78068.95,0.0,-0.29516,0.00011,27.20839]
[1777214429586,38.75,78073.65,0.0,-0.29463,0.00011,27.1876]
[1777214430374,38.75,78073.65,0.0,-0.29463,0.00011,27.1876]
[1777214430475,38.75,78075.7,0.0,-0.2944,0.00011,27.17859]
[1777214431288,38.75,78075.7,0.0,-0.2944,0.00011,27.17859]
[1777214431309,38.75,78075.85,0.0,-0.29437,0.00011,27.17484]
[1777214437034,38.76,78079.98,0.0,-0.29393,0.00011,27.15733]
[1777214441548,38.76,78083.77,0.0,-0.29351,0.00011,27.14085]
[1777214441898,38.76,78085.89,0.0,-0.29328,0.00011,27.13151]
[1777214442069,38.76,78085.89,0.0,-0.29328,0.00011,27.13167]
[1777214443915,38.76,78087.29,0.0,-0.29313,0.00011,27.12555]
[1777214443930,38.76,78088.46,0.0,-0.293,0.00011,27.12047]
[1777214456776,38.77,78094.86,0.0,-0.29233,0.00011,27.09392]
[1777214462211,38.78,78099.18,0.0,-0.29186,0.00011,27.07533]
[1777214473258,38.78,78099.64,0.0,-0.29183,0.00011,27.0741]
[1777214479330,38.79,78101.56,0.0,-0.29166,0.00011,27.06743]
[1777214486378,38.8,78101.75,0.0,-0.29167,0.00011,27.06766]
[1777214491732,38.8,78102.86,0.0,-0.29156,0.00011,27.06326]
[1777214491815,38.8,78102.86,0.0,-0.29156,0.00011,27.06326]
[1777214492593,38.8,78102.86,0.0,-0.29156,0.00011,27.06326]
[1777214491916,38.8,78103.62,0.0,-0.29146,0.00011,27.05691]
[1777214492694,38.8,78103.62,0.0,-0.29146,0.00011,27.05691]
[1777214497844,38.81,78103.62,0.0,-0.29148,0.00011,27.05763]
[1777214499840,38.81,78108.42,0.0,-0.29095,0.00011,27.0362]
[1777214499932,38.81,78108.42,0.0,-0.29095,0.00011,27.0362]
[1777214500477,38.81,78109.45,0.0,-0.29083,0.00011,27.03167]
[1777214502368,38.81,78117.15,0.0,-0.28997,0.00011,26.9967]
[1777214502401,38.81,78117.15,0.0,-0.28997,0.00011,26.9967]
[1777214502412,38.81,78117.15,0.0,-0.28997,0.00011,26.9967]
[1777214502491,38.81,78123.21,0.0,-0.28929,0.00011,26.96911]
[1777214504787,38.81,78124.31,0.0,-0.28917,0.00011,26.96406]
[1777214505511,38.81,78124.58,0.0,-0.28914,0.00011,26.96277]
[1777214506234,38.81,78124.58,0.0,-0.28914,0.00011,26.96277]
[1777214506827,38.81,78124.0,0.0,-0.2892,0.00011,26.96537]
[1777214507525,38.81,78123.97,0.0,-0.2892,0.00011,26.96548]
[1777214510873,38.81,78125.26,0.0,-0.28906,0.00011,26.95957]
[1777214510975,38.81,78125.04,0.0,-0.28908,0.00011,26.96054]
[1777214514320,38.81,78124.27,0.0,-0.28917,0.00011,26.96402]
[1777214515394,38.81,78124.27,0.0,-0.28917,0.00011,26.96401]
[1777214520272,38.81,78122.35,0.0,-0.28938,0.00011,26.97265]
[1777214520422,38.81,78122.35,0.0,-0.28938,0.00011,26.97265]
[1777214525340,38.81,78124.51,0.0,-0.28914,0.00011,26.96281]
[1777214526420,38.81,78125.5,0.0,-0.28903,0.00011,26.9583]
[1777214528549,38.81,78122.58,0.0,-0.28935,0.00011,26.9716]
[1777214528589,38.81,78122.58,0.0,-0.28935,0.00011,26.9716]
[1777214528675,38.81,78122.34,0.0,-0.28938,0.00011,26.97268]
[1777214528927,38.81,78122.34,0.0,-0.28938,0.00011,26.97268]
[1777214529682,38.81,78126.96,0.0,-0.28886,0.00011,26.95164]
[1777214533476,38.81,78126.14,0.0,-0.28896,0.00011,26.95542]
[1777214533498,38.81,78126.14,0.0,-0.28896,0.00011,26.95542]
[1777214533503,38.81,78126.14,0.0,-0.28896,0.00011,26.95542]
[1777214533519,38.81,78126.14,0.0,-0.28896,0.00011,26.95542]
[1777214533649,38.81,78126.21,0.0,-0.28895,0.00011,26.95511]
[1777214533832,38.81,78126.21,0.0,-0.28895,0.00011,26.95511]
[1777214534677,38.81,78119.88,0.0,-0.28966,0.00011,26.98392]
[1777214537339,38.81,78110.04,0.0,-0.29076,0.00011,27.0287]
[1777214538242,38.81,78110.04,0.0,-0.29076,0.00011,27.0287]
[1777214541294,38.81,78110.28,0.0,-0.29074,0.00011,27.02771]
[1777214541386,38.81,78110.78,0.0,-0.29068,0.00011,27.02566]
[1777214543169,38.81,78104.5,0.0,-0.29139,0.00011,27.05403]
[1777214543326,38.81,78104.5,0.0,-0.29139,0.00011,27.05403]
[1777214544786,38.81,78103.82,0.0,-0.29147,0.00011,27.05748]
[1777214544861,38.81,78100.01,0.0,-0.29191,0.00011,27.07497]
[1777214547396,38.81,78099.65,0.0,-0.29195,0.00011,27.07674]
[1777214549400,38.81,78099.08,0.0,-0.29202,0.00011,27.07958]
[1777214551216,38.81,78100.4,0.0,-0.29188,0.00011,27.07378]
[1777214551317,38.82,78099.16,0.0,-0.29201,0.00011,27.07639]
[1777214556049,38.82,78102.58,0.0,-0.29164,0.00011,27.06152]
[1777214556149,38.82,78103.2,0.0,-0.29157,0.00011,27.05885]
[1777214556849,38.82,78103.2,0.0,-0.29157,0.00011,27.05885]
[1777214559621,38.82,78098.55,0.0,-0.2921,0.00011,27.08003]
[1777214559644,38.82,78097.13,0.0,-0.29226,0.00011,27.08651]
[1777214561409,38.82,78097.13,0.0,-0.29226,0.00011,27.08661]
[1777214561622,38.82,78097.13,0.0,-0.29226,0.00011,27.08661]
[1777214561723,38.82,78095.58,0.0,-0.29244,0.00011,27.09368]
[1777214563656,38.82,78095.25,0.0,-0.29248,0.00011,27.09525]
[1777214563921,38.82,78095.24,0.0,-0.29248,0.00011,27.09548]
[1777214567721,38.82,78094.87,0.0,-0.29253,0.00011,27.09733]
[1777214572984,38.83,78095.3,0.0,-0.29249,0.00011,27.096]
[1777214578021,38.83,78096.19,0.0,-0.2924,0.00011,27.09245]
[1777214583057,38.83,78090.49,0.0,-0.29305,0.00011,27.11835]
[1777214588093,38.83,78085.96,0.0,-0.29357,0.00011,27.13886]
[1777214591268,38.83,78083.43,0.0,-0.29385,0.00011,27.15025]
[1777214591341,38.83,78083.43,0.0,-0.29385,0.00011,27.15025]
[1777214592121,38.83,78082.79,0.0,-0.29393,0.00011,27.15315]
[1777214592870,38.83,78080.93,0.0,-0.29414,0.00011,27.16148]
[1777214593128,38.83,78080.93,0.0,-0.29414,0.00011,27.16153]
[1777214593797,38.83,78080.93,0.0,-0.29414,0.00011,27.16153]
[1777214594115,38.83,78080.93,0.0,-0.29414,0.00011,27.16153]
[1777214594138,38.83,78071.38,0.0,-0.29521,0.00011,27.20402]
[1777214595479,38.83,78071.38,0.0,-0.29521,0.00011,27.20402]
[1777214595733,38.84,78069.3,0.0,-0.29545,0.00011,27.21326]
[1777214596537,38.84,78069.3,0.0,-0.29545,0.00011,27.21326]
[1777214596612,38.84,78068.69,0.0,-0.29552,0.00011,27.21596]
[1777214597472,38.84,78068.69,0.0,-0.29552,0.00011,27.21596]
[1777214597670,38.83,78068.6,0.0,-0.29553,0.00011,27.21636]
[1777214598395,38.83,78068.6,0.0,-0.29553,0.00011,27.21636]
[1777214598436,38.83,78068.1,0.0,-0.29558,0.00011,27.21856]
[1777214599116,38.83,78068.1,0.0,-0.29558,0.00011,27.21856]
[1777214599146,38.83,78068.1,0.0,-0.29558,0.00011,27.21856]
[1777214600010,38.83,78067.49,0.0,-0.29565,0.00011,27.22125]
[1777214600177,38.83,78067.49,0.0,-0.29565,0.00011,27.22124]
[1777214605238,38.83,78066.38,0.0,-0.29578,0.00011,27.22608]
[1777214610368,38.83,78062.69,0.0,-0.29619,0.00011,27.24229]
[1777214610373,38.83,78057.24,0.0,-0.29681,0.00011,27.2663]
[1777214616314,38.83,78059.09,0.0,-0.29657,0.00011,27.25461]
[1777214617271,38.83,78059.09,0.0,-0.29657,0.00011,27.25461]
[1777214618488,38.83,78060.86,0.0,-0.29637,0.00011,27.24675]
[1777214618585,38.83,78061.87,0.0,-0.29626,0.00011,27.24225]
[1777214624062,38.83,78061.85,0.0,-0.29625,0.00011,27.24214]
[1777214624708,38.83,78061.85,0.0,-0.29625,0.00011,27.24214]
[1777214625564,38.83,78063.55,0.0,-0.29606,0.00011,27.23459]
[1777214625665,38.83,78063.75,0.0,-0.29604,0.00011,27.23367]
[1777214626786,38.83,78063.75,0.0,-0.29604,0.00011,27.23367]
[1777214626797,38.83,78063.75,0.0,-0.29604,0.00011,27.23367]
[1777214627391,38.83,78063.75,0.0,-0.29604,0.00011,27.2336]
[1777214628424,38.83,78063.75,0.0,-0.29604,0.00011,27.2336]
[1777214629545,38.83,78058.38,0.0,-0.29664,0.00011,27.25727]
[1777214635447,38.83,78053.29,0.0,-0.29721,0.00011,27.27931]
[1777214640479,38.83,78052.95,0.0,-0.29724,0.00011,27.28052]
[1777214645514,38.83,78051.92,0.0,-0.29735,0.00011,27.2849]
[1777214650551,38.82,78050.5,0.0,-0.29751,0.00011,27.29096]
[1777214652987,38.82,78049.85,0.0,-0.29758,0.00011,27.29375]
[1777214653571,38.82,78051.05,0.0,-0.29745,0.00011,27.28845]
[1777214656161,38.82,78051.13,0.0,-0.29744,0.00011,27.28804]
[1777214657018,38.82,78050.14,0.0,-0.29755,0.00011,27.29237]
[1777214657598,38.82,78049.71,0.0,-0.2976,0.00011,27.29423]
[1777214662634,38.82,78048.38,0.0,-0.29774,0.00011,27.29994]
[1777214667783,38.82,78048.76,0.0,-0.2977,0.00011,27.29819]
[1777214673096,38.82,78047.58,0.0,-0.29781,0.00011,27.30004]
[1777214677611,38.82,78044.01,0.0,-0.29822,0.00011,27.31564]
[1777214679352,38.82,78042.37,0.0,-0.2984,0.00011,27.32275]
[1777214683558,38.82,78042.96,0.0,-0.29833,0.00011,27.32004]
[1777214684536,38.82,78042.96,0.0,-0.29833,0.00011,27.32001]
[1777214689825,38.82,78044.31,0.0,-0.29817,0.00011,27.31398]
[1777214693361,38.82,78043.73,0.0,-0.29824,0.00011,27.31646]
[1777214693851,38.82,78043.6,0.0,-0.29825,0.00011,27.31701]
[1777214697382,38.82,78043.4,0.0,-0.29827,0.00011,27.31787]
[1777214697484,38.82,78043.31,0.0,-0.29828,0.00011,27.31821]
[1777214699306,38.82,78042.87,0.0,-0.29833,0.00011,27.32011]
[1777214699407,38.82,78042.72,0.0,-0.29835,0.00011,27.32075]
[1777214704572,38.82,78042.4,0.0,-0.29838,0.00011,27.32205]
[1777214704674,38.82,78042.12,0.0,-0.29841,0.00011,27.32325]
[1777214705433,38.82,78042.12,0.0,-0.29841,0.00011,27.32325]
[1777214705710,38.82,78042.12,0.0,-0.29841,0.00011,27.32325]
[1777214711214,38.82,78041.58,0.0,-0.29847,0.00011,27.32546]
[1777214715895,38.82,78036.18,0.0,-0.29908,0.00011,27.34882]
[1777214716008,38.81,78036.4,0.0,-0.29905,0.00011,27.34781]
[1777214719149,38.81,78036.65,0.0,-0.29902,0.00011,27.3466]
[1777214719251,38.81,78036.65,0.0,-0.29902,0.00011,27.3466]
[1777214719352,38.81,78036.7,0.0,-0.29902,0.00011,27.34633]
[1777214725068,38.81,78031.39,0.0,-0.29961,0.00011,27.36904]
[1777214730104,38.81,78029.07,0.0,-0.29986,0.00011,27.37867]
[1777214736146,38.81,78029.06,0.0,-0.29983,0.00011,27.37492]
[1777214738167,38.81,78029.19,0.0,-0.29981,0.00011,27.37425]
[1777214746216,38.8,78029.86,0.0,-0.29972,0.00011,27.3704]
[1777214748733,38.8,78030.5,0.0,-0.29964,0.00011,27.3675]
[1777214749629,38.8,78029.94,0.0,-0.2997,0.00011,27.36982]
[1777214749729,38.8,78027.01,0.0,-0.30003,0.00011,27.38245]
[1777214750489,38.8,78027.01,0.0,-0.30003,0.00011,27.38245]
[1777214750806,38.8,78027.01,0.0,-0.30003,0.00011,27.38245]
[1777214751048,38.8,78026.4,0.0,-0.3001,0.00011,27.38497]
[1777214751205,38.8,78026.4,0.0,-0.3001,0.00011,27.38497]
[1777214751822,38.8,78022.17,0.0,-0.30058,0.00011,27.4032]
[1777214752177,38.8,78022.17,0.0,-0.30058,0.00011,27.4032]
[1777214752183,38.8,78022.17,0.0,-0.30058,0.00011,27.4032]
[1777214752273,38.8,78022.17,0.0,-0.30058,0.00011,27.4032]
[1777214752278,38.8,78020.3,0.0,-0.30079,0.00011,27.41116]
[1777214756468,38.79,78017.33,0.0,-0.30111,0.00011,27.42354]
[1777214756520,38.79,78015.94,0.0,-0.30127,0.00011,27.42938]
[1777214762608,38.79,78019.88,0.0,-0.3008,0.00011,27.41148]
[1777214767699,38.78,78010.34,0.0,-0.30186,0.00011,27.45176]
[1777214772835,38.78,78007.75,0.0,-0.30214,0.00011,27.46223]
[1777214778649,38.77,78001.91,0.0,-0.30278,0.00011,27.48635]
[1777214781640,38.77,78000.94,0.0,-0.30288,0.00011,27.49]
[1777214781775,38.77,78000.66,0.0,-0.30291,0.00011,27.49103]
[1777214782845,38.77,78000.66,0.0,-0.30291,0.00011,27.49103]
[1777214782946,38.77,78000.1,0.0,-0.30297,0.00011,27.49327]
[1777214788510,38.76,77997.2,0.0,-0.30328,0.00011,27.50471]
[1777214790719,38.76,77996.76,0.0,-0.30332,0.00011,27.50643]
[1777214796636,38.75,77995.84,0.0,-0.30339,0.00011,27.50618]
[1777214796671,38.75,77994.56,0.0,-0.30353,0.00011,27.51151]
[1777214800966,38.75,77990.53,0.0,-0.30398,0.00011,27.52825]
[1777214801052,38.75,77990.31,0.0,-0.304,0.00011,27.52901]
[1777214803236,38.75,77981.35,0.0,-0.30502,0.00011,27.56688]
[1777214803617,38.75,77981.35,0.0,-0.30501,0.00011,27.56668]
[1777214806599,38.74,77981.65,0.0,-0.30497,0.00011,27.56496]
[1777214806636,38.74,77981.65,0.0,-0.30497,0.00011,27.56496]
[1777214807284,38.74,77984.85,0.0,-0.3046,0.00011,27.55111]
[1777214807645,38.74,77984.85,0.0,-0.30459,0.00011,27.55089]
[1777214808550,38.74,77984.85,0.0,-0.30459,0.00011,27.55089]
[1777214808651,38.74,77989.23,0.0,-0.30408,0.00011,27.53197]
[1777214809458,38.74,77989.23,0.0,-0.30408,0.00011,27.53197]
[1777214809722,38.74,77989.23,0.0,-0.30408,0.00011,27.53197]
[1777214809735,38.74,77991.7,0.0,-0.30379,0.00011,27.52121]
[1777214810863,38.74,77991.7,0.0,-0.30379,0.00011,27.52121]
[1777214810952,38.74,77991.7,0.0,-0.30379,0.00011,27.52121]
[1777214810997,38.74,77991.68,0.0,-0.30379,0.00011,27.52112]
[1777214811151,38.74,77991.68,0.0,-0.30379,0.00011,27.52112]
[1777214811187,38.74,77991.68,0.0,-0.30379,0.00011,27.52112]
[1777214811303,38.74,77991.68,0.0,-0.30379,0.00011,27.52112]
[1777214813495,38.74,78000.32,0.0,-0.30279,0.00011,27.48368]
[1777214813691,38.74,78011.07,0.0,-0.30156,0.00011,27.43715]
[1777214818725,38.73,78009.47,0.0,-0.30173,0.00011,27.44353]
[1777214821489,38.73,78009.34,0.0,-0.30174,0.00011,27.44385]
[1777214821747,38.73,78009.34,0.0,-0.30174,0.00011,27.44373]
[1777214825750,38.73,78009.49,0.0,-0.30171,0.00011,27.4427]
[1777214827560,38.73,78011.84,0.0,-0.30143,0.00011,27.43229]
[1777214827789,38.73,78013.8,0.0,-0.30121,0.00011,27.42368]
[1777214832823,38.72,78012.92,0.0,-0.3013,0.00011,27.42694]
[1777214837859,38.72,78012.06,0.0,-0.30138,0.00011,27.43009]
[1777214842893,38.72,78015.47,0.0,-0.30098,0.00011,27.41471]
[1777214847928,38.71,78014.83,0.0,-0.30103,0.00011,27.41693]
[1777214852964,38.71,78015.19,0.0,-0.30096,0.00011,27.41159]
[1777214857999,38.71,78014.82,0.0,-0.30099,0.00011,27.41265]
[1777214865055,38.7,78014.32,0.0,-0.30103,0.00011,27.41403]
[1777214866860,38.7,78013.93,0.0,-0.30107,0.00011,27.41561]
[1777214866989,38.7,78013.57,0.0,-0.30111,0.00011,27.41706]
[1777214867741,38.7,78013.57,0.0,-0.30111,0.00011,27.41706]
[1777214867826,38.7,78013.57,0.0,-0.30111,0.00011,27.41706]
[1777214867928,38.7,78012.51,0.0,-0.30123,0.00011,27.42154]
[1777214872939,38.7,78009.47,0.0,-0.30156,0.00011,27.43408]
[1777214877942,38.69,78011.39,0.0,-0.30133,0.00011,27.42537]
[1777214883183,38.69,78012.43,0.0,-0.30119,0.00011,27.42]
[1777214889812,38.68,78012.32,0.0,-0.30118,0.00011,27.41963]
[1777214895267,38.68,78011.25,0.0,-0.30129,0.00011,27.42365]
[1777214900359,38.68,78011.39,0.0,-0.30126,0.00011,27.4224]
[1777214906345,38.67,78011.98,0.0,-0.30117,0.00011,27.41908]
[1777214911380,38.67,78009.91,0.0,-0.30138,0.00011,27.42405]
[1777214914524,38.67,78010.17,0.0,-0.30134,0.00011,27.42279]
[1777214914562,38.67,78010.17,0.0,-0.30134,0.00011,27.42279]
[1777214914597,38.67,78010.17,0.0,-0.30134,0.00011,27.42279]
[1777214914635,38.67,78010.17,0.0,-0.30134,0.00011,27.42279]
[1777214914661,38.67,78010.17,0.0,-0.30134,0.00011,27.42279]
[1777214914703,38.67,78010.17,0.0,-0.30134,0.00011,27.42279]
[1777214914743,38.67,78010.17,0.0,-0.30134,0.00011,27.42279]
[1777214914780,38.67,78010.17,0.0,-0.30134,0.00011,27.42279]
[1777214914817,38.67,78010.17,0.0,-0.30134,0.00011,27.42279]
[1777214914853,38.67,78010.17,0.0,-0.30134,0.00011,27.42279]
[1777214914951,38.67,78010.86,0.0,-0.30126,0.00011,27.41953]
[1777214915275,38.67,78010.86,0.0,-0.30126,0.00011,27.41953]
[1777214915306,38.67,78010.86,0.0,-0.30126,0.00011,27.41953]
[1777214915337,38.67,78010.86,0.0,-0.30126,0.00011,27.41953]
[1777214915365,38.67,78010.86,0.0,-0.30126,0.00011,27.41953]
[1777214916396,38.67,78010.86,0.0,-0.30125,0.00011,27.4194]
[1777214916424,38.67,78010.86,0.0,-0.30125,0.00011,27.4194]
[1777214916455,38.67,78010.86,0.0,-0.30125,0.00011,27.4194]
[1777214916486,38.67,78010.86,0.0,-0.30125,0.00011,27.4194]
[1777214916516,38.67,78010.86,0.0,-0.30125,0.00011,27.4194]
[1777214916547,38.67,78010.86,0.0,-0.30125,0.00011,27.4194]
[1777214916578,38.67,78010.86,0.0,-0.30125,0.00011,27.4194]
[1777214916609,38.67,78010.86,0.0,-0.30125,0.00011,27.4194]
[1777214916639,38.67,78010.86,0.0,-0.30125,0.00011,27.4194]
[1777214916822,38.67,78010.86,0.0,-0.30125,0.00011,27.4194]
[1777214916893,38.67,78010.86,0.0,-0.30125,0.00011,27.41927]
[1777214923469,38.66,78011.1,0.0,-0.3012,0.00011,27.41732]
[1777214928501,38.66,78011.77,0.0,-0.30111,0.00011,27.41378]
[1777214934544,38.65,78007.86,0.0,-0.30154,0.00011,27.42997]
[1777214940584,38.65,78008.55,0.0,-0.30144,0.00011,27.42617]
[1777214946626,38.64,78011.59,0.0,-0.30107,0.00011,27.41216]
[1777214951654,38.64,78012.93,0.0,-0.30091,0.00011,27.40594]
[1777214957257,38.64,78014.29,0.0,-0.30073,0.00011,27.39924]
[1777214957447,38.64,78014.29,0.0,-0.30073,0.00011,27.39924]
[1777214957505,38.64,78014.29,0.0,-0.30073,0.00011,27.39924]
[1777214957576,38.64,78014.58,0.0,-0.30069,0.00011,27.39771]
[1777214959436,38.64,78014.58,0.0,-0.30069,0.00011,27.39771]
[1777214959994,38.63,78014.58,0.0,-0.30069,0.00011,27.39745]
[1777214965024,38.63,78014.58,0.0,-0.30067,0.00011,27.39694]
[1777214970375,38.63,78016.28,0.0,-0.30046,0.00011,27.38874]
[1777214975831,38.62,78017.8,0.0,-0.30025,0.00011,27.37812]
[1777214981871,38.62,78018.18,0.0,-0.30019,0.00011,27.37568]
[1777214987504,38.61,78018.87,0.0,-0.3001,0.00011,27.37213]
[1777214987605,38.61,78019.42,0.0,-0.30003,0.00011,27.36946]
[1777214988446,38.61,78019.42,0.0,-0.30003,0.00011,27.36946]
[1777214988547,38.61,78019.42,0.0,-0.30003,0.00011,27.36933]
[1777214989418,38.61,78019.42,0.0,-0.30003,0.00011,27.36933]
[1777214989519,38.61,78019.42,0.0,-0.30002,0.00011,27.36919]
[1777214990250,38.61,78019.42,0.0,-0.30002,0.00011,27.36919]
[1777214990935,38.61,78019.42,0.0,-0.30002,0.00011,27.36906]
[1777214994964,38.61,78029.77,0.0,-0.29882,0.00011,27.32322]
[1777214999998,38.61,78031.62,0.0,-0.2986,0.00011,27.31467]
[1777215006041,38.6,78032.85,0.0,-0.29845,0.00011,27.30879]
[1777215011076,38.6,78038.11,0.0,-0.29784,0.00011,27.28525]
[1777215016111,38.6,78037.37,0.0,-0.29792,0.00011,27.28826]
[1777215021148,38.6,78037.08,0.0,-0.29795,0.00011,27.28929]
[1777215026181,38.6,78036.43,0.0,-0.29802,0.00011,27.29191]
[1777215029498,38.6,78038.3,0.0,-0.2978,0.00011,27.28352]
[1777215029547,38.6,78038.3,0.0,-0.2978,0.00011,27.28352]
[1777215029558,38.6,78038.42,0.0,-0.29779,0.00011,27.28299]
[1777215030423,38.6,78038.42,0.0,-0.29779,0.00011,27.28299]
[1777215030812,38.6,78038.42,0.0,-0.29778,0.00011,27.28291]
[1777215033921,38.6,78038.29,0.0,-0.29778,0.00011,27.28019]
[1777215034123,38.6,78038.29,0.0,-0.29778,0.00011,27.28019]
[1777215034153,38.6,78038.08,0.0,-0.2978,0.00011,27.28108]
[1777215034396,38.6,78038.08,0.0,-0.2978,0.00011,27.28108]
[1777215034528,38.6,78038.08,0.0,-0.2978,0.00011,27.28108]
[1777215034813,38.6,78038.08,0.0,-0.2978,0.00011,27.28108]
[1777215035175,38.6,78038.08,0.0,-0.2978,0.00011,27.28108]
[1777215035219,38.59,78077.14,0.0,-0.29336,0.00011,27.10676]
[1777215035296,38.59,78077.14,0.0,-0.29336,0.00011,27.10676]
[1777215035523,38.59,78077.14,0.0,-0.29336,0.00011,27.10676]
[1777215036220,38.59,78112.81,0.0,-0.28934,0.00011,26.94491]
[1777215036412,38.59,78112.81,0.0,-0.28934,0.00011,26.94491]
[1777215036787,38.59,78112.81,0.0,-0.28934,0.00011,26.94491]
[1777215036927,38.59,78116.36,0.0,-0.28894,0.00011,26.92866]
[1777215037531,38.59,78116.36,0.0,-0.28894,0.00011,26.92866]
[1777215037576,38.59,78116.36,0.0,-0.28894,0.00011,26.92866]
[1777215037997,38.59,78114.95,0.0,-0.2891,0.00011,26.93515]
[1777215038392,38.59,78114.95,0.0,-0.2891,0.00011,26.93515]
[1777215039031,38.59,78114.95,0.0,-0.2891,0.00011,26.93515]
[1777215039081,38.59,78114.95,0.0,-0.2891,0.00011,26.93515]
[1777215039182,38.6,78114.76,0.0,-0.28912,0.00011,26.93604]
[1777215042546,38.6,78116.25,0.0,-0.28895,0.00011,26.92927]
[1777215043490,38.6,78115.8,0.0,-0.28901,0.00011,26.9314]
[1777215043591,38.6,78115.12,0.0,-0.28908,0.00011,26.93452]
[1777215044648,38.6,78115.12,0.0,-0.28908,0.00011,26.93452]
[1777215044731,38.6,78114.72,0.0,-0.28913,0.00011,26.93639]
[1777215046675,38.6,78114.23,0.0,-0.28918,0.00011,26.93872]
[1777215046905,38.6,78114.23,0.0,-0.28918,0.00011,26.93872]
[1777215047013,38.6,78114.23,0.0,-0.28918,0.00011,26.93872]
[1777215047908,38.6,78113.52,0.0,-0.28927,0.00011,26.94231]
[1777215048672,38.6,78119.94,0.0,-0.28855,0.00011,26.91294]
[1777215049482,38.6,78128.16,0.0,-0.28763,0.00011,26.87515]
[1777215049504,38.6,78128.16,0.0,-0.28763,0.00011,26.87515]
[1777215049574,38.6,78130.27,0.0,-0.2874,0.00011,26.86551]
[1777215055389,38.6,78126.17,0.0,-0.28787,0.00011,26.88519]
[1777215057414,38.6,78128.03,0.0,-0.28767,0.00011,26.87676]
[1777215057994,38.6,78127.96,0.0,-0.28768,0.00011,26.87735]
[1777215059142,38.6,78127.96,0.0,-0.28768,0.00011,26.87735]
[1777215059355,38.61,78130.01,0.0,-0.28746,0.00011,26.86805]
[1777215060290,38.61,78130.15,0.0,-0.28744,0.00011,26.86741]
[1777215060355,38.61,78130.15,0.0,-0.28744,0.00011,26.86741]
[1777215060976,38.61,78140.16,0.0,-0.28633,0.00011,26.82148]
[1777215062341,38.61,78146.35,0.0,-0.28563,0.00011,26.79279]
[1777215062350,38.61,78146.35,0.0,-0.28563,0.00011,26.79279]
[1777215062361,38.61,78146.35,0.0,-0.28563,0.00011,26.79279]
[1777215062900,38.61,78146.35,0.0,-0.28563,0.00011,26.79279]
[1777215062925,38.61,78150.94,0.0,-0.28512,0.00011,26.7713]
[1777215065084,38.61,78150.94,0.0,-0.28512,0.00011,26.7713]
[1777215065185,38.61,78151.04,0.0,-0.28511,0.00011,26.77073]
[1777215067549,38.61,78151.11,0.0,-0.2851,0.00011,26.77035]
[1777215067576,38.6,78150.88,0.0,-0.28512,0.00011,26.77136]
[1777215068818,38.6,78150.88,0.0,-0.28512,0.00011,26.77136]
[1777215069028,38.6,78148.4,0.0,-0.28539,0.00011,26.78278]
[1777215074522,38.6,78144.43,0.0,-0.28583,0.00011,26.8008]
[1777215079558,38.6,78143.36,0.0,-0.28594,0.00011,26.80533]
[1777215081091,38.6,78143.36,0.0,-0.28594,0.00011,26.80533]
[1777215081214,38.6,78143.36,0.0,-0.28594,0.00011,26.80533]
[1777215081163,38.6,78141.98,0.0,-0.28609,0.00011,26.81155]
[1777215082601,38.6,78139.22,0.0,-0.2864,0.00011,26.82424]
[1777215086206,38.6,78136.66,0.0,-0.28669,0.00011,26.83657]
[1777215086236,38.6,78136.66,0.0,-0.28669,0.00011,26.83657]
[1777215086303,38.6,78136.66,0.0,-0.28669,0.00011,26.83657]
[1777215086917,38.6,78136.66,0.0,-0.28669,0.00011,26.83657]
[1777215087208,38.6,78136.66,0.0,-0.28669,0.00011,26.83657]
[1777215087614,38.6,78139.91,0.0,-0.28634,0.00011,26.82183]
[1777215088363,38.6,78139.91,0.0,-0.28634,0.00011,26.82183]
[1777215088621,38.6,78137.56,0.0,-0.2866,0.00011,26.83287]
[1777215090288,38.6,78137.56,0.0,-0.2866,0.00011,26.83287]
[1777215090356,38.6,78136.78,0.0,-0.28669,0.00011,26.83662]
[1777215091321,38.61,78137.54,0.0,-0.2866,0.00011,26.83014]
[1777215091378,38.61,78137.54,0.0,-0.2866,0.00011,26.83014]
[1777215091648,38.61,78137.54,0.0,-0.2866,0.00011,26.83014]
[1777215093148,38.61,78137.54,0.0,-0.2866,0.00011,26.83014]
[1777215093217,38.61,78129.71,0.0,-0.28748,0.00011,26.86655]
[1777215093827,38.61,78129.71,0.0,-0.28748,0.00011,26.86655]
[1777215093899,38.61,78123.7,0.0,-0.28816,0.00011,26.8943]
[1777215097407,38.61,78123.52,0.0,-0.28818,0.00011,26.89536]
[1777215099439,38.61,78121.79,0.0,-0.28838,0.00011,26.90346]
[1777215099451,38.61,78121.79,0.0,-0.28838,0.00011,26.90346]
[1777215099726,38.61,78121.79,0.0,-0.28838,0.00011,26.90346]
[1777215100079,38.61,78120.32,0.0,-0.28855,0.00011,26.91028]
[1777215105744,38.61,78114.2,0.0,-0.28924,0.00011,26.93857]
[1777215111401,38.61,78114.58,0.0,-0.2892,0.00011,26.93718]
[1777215117130,38.61,78114.58,0.0,-0.28921,0.00011,26.93729]
[1777215122858,38.62,78115.55,0.0,-0.28911,0.00011,26.93328]
[1777215124704,38.62,78116.12,0.0,-0.28905,0.00011,26.93077]
[1777215124877,38.62,78116.12,0.0,-0.28905,0.00011,26.93087]
[1777215129912,38.62,78116.48,0.0,-0.28901,0.00011,26.92947]
[1777215134947,38.62,78117.22,0.0,-0.28894,0.00011,26.92631]
[1777215137744,38.62,78117.16,0.0,-0.28894,0.00011,26.92663]
[1777215137968,38.62,78117.25,0.0,-0.28894,0.00011,26.92657]
[1777215144067,38.63,78118.31,0.0,-0.28884,0.00011,26.92259]
[1777215146576,38.63,78124.86,0.0,-0.28811,0.00011,26.89267]
[1777215147031,38.63,78124.86,0.0,-0.28811,0.00011,26.89271]
[1777215148136,38.63,78124.86,0.0,-0.28811,0.00011,26.89271]
[1777215154080,38.63,78128.6,0.0,-0.28769,0.00011,26.87275]
[1777215159116,38.63,78129.39,0.0,-0.28761,0.00011,26.86958]
[1777215164183,38.63,78130.79,0.0,-0.28746,0.00011,26.86367]
[1777215169215,38.64,78133.34,0.0,-0.28719,0.00011,26.85252]
[1777215174249,38.64,78134.77,0.0,-0.28705,0.00011,26.84653]
[1777215180293,38.64,78135.99,0.0,-0.28693,0.00011,26.84162]
[1777215185327,38.65,78132.63,0.0,-0.28731,0.00011,26.85763]
[1777215190362,38.65,78134.71,0.0,-0.28709,0.00011,26.84849]
[1777215192082,38.65,78134.21,0.0,-0.28715,0.00011,26.85088]
[1777215192405,38.65,78134.52,0.0,-0.28712,0.00011,26.84953]
[1777215193383,38.65,78134.03,0.0,-0.28717,0.00011,26.85188]
[1777215199425,38.65,78130.49,0.0,-0.28758,0.00011,26.86861]
[1777215201815,38.65,78129.08,0.0,-0.28774,0.00011,26.87517]
[1777215201916,38.65,78128.53,0.0,-0.2878,0.00011,26.87784]
[1777215203533,38.65,78128.53,0.0,-0.2878,0.00011,26.87784]
[1777215203542,38.65,78126.93,0.0,-0.28798,0.00011,26.88526]
[1777215204413,38.65,78126.93,0.0,-0.28798,0.00011,26.88526]
[1777215204514,38.65,78126.67,0.0,-0.28801,0.00011,26.88653]
[1777215209418,38.65,78125.4,0.0,-0.28816,0.00011,26.89263]
[1777215211065,38.65,78125.39,0.0,-0.28817,0.00011,26.89275]
[1777215212382,38.65,78127.65,0.0,-0.2879,0.00011,26.87927]
[1777215212401,38.65,78127.65,0.0,-0.2879,0.00011,26.87927]
[1777215212478,38.66,78128.02,0.0,-0.28786,0.00011,26.87765]
[1777215212494,38.66,78128.02,0.0,-0.28786,0.00011,26.87765]
[1777215213101,38.66,78128.02,0.0,-0.28786,0.00011,26.87765]
[1777215213195,38.66,78130.81,0.0,-0.28755,0.00011,26.86491]
[1777215218468,38.66,78132.39,0.0,-0.28738,0.00011,26.85808]
[1777215223594,38.66,78132.22,0.0,-0.28741,0.00011,26.85944]
[1777215224692,38.66,78132.22,0.0,-0.28741,0.00011,26.85944]
[1777215225308,38.66,78132.22,0.0,-0.28741,0.00011,26.85944]
[1777215225383,38.66,78132.52,0.0,-0.28738,0.00011,26.85823]
[1777215229234,38.66,78132.89,0.0,-0.28735,0.00011,26.85669]
[1777215229273,38.66,78132.89,0.0,-0.28735,0.00011,26.85669]
[1777215229381,38.66,78132.89,0.0,-0.28735,0.00011,26.85669]
[1777215229410,38.66,78134.39,0.0,-0.28718,0.00011,26.84994]
[1777215235134,38.66,78139.67,0.0,-0.2866,0.00011,26.82595]
[1777215239462,38.67,78141.04,0.0,-0.28646,0.00011,26.82022]
[1777215239469,38.67,78141.04,0.0,-0.28646,0.00011,26.82022]
[1777215239708,38.67,78141.04,0.0,-0.28646,0.00011,26.82022]
[1777215244743,38.67,78139.05,0.0,-0.28669,0.00011,26.82984]
[1777215250785,38.67,78140.42,0.0,-0.28655,0.00011,26.82398]
[1777215253213,38.67,78141.88,0.0,-0.28639,0.00011,26.81739]
[1777215253314,38.67,78141.88,0.0,-0.28639,0.00011,26.81747]
[1777215258635,38.68,78147.22,0.0,-0.2858,0.00011,26.79314]
[1777215258848,38.68,78145.23,0.0,-0.28603,0.00011,26.80245]
[1777215264883,38.68,78141.87,0.0,-0.28641,0.00011,26.81847]
[1777215266827,38.68,78142.28,0.0,-0.28637,0.00011,26.81665]
[1777215266929,38.68,78142.61,0.0,-0.28634,0.00011,26.81519]
[1777215272636,38.68,78142.61,0.0,-0.28634,0.00011,26.81519]
[1777215277970,38.68,78147.08,0.0,-0.28584,0.00011,26.79202]
[1777215279319,38.68,78147.08,0.0,-0.28584,0.00011,26.79202]
[1777215279460,38.68,78147.08,0.0,-0.28584,0.00011,26.79202]
[1777215279414,38.68,78147.32,0.0,-0.28581,0.00011,26.79107]
[1777215279582,38.68,78147.32,0.0,-0.28581,0.00011,26.79107]
[1777215279648,38.68,78147.32,0.0,-0.28581,0.00011,26.79107]
[1777215279682,38.68,78147.32,0.0,-0.28581,0.00011,26.79107]
[1777215280158,38.68,78147.32,0.0,-0.28581,0.00011,26.79107]
[1777215280258,38.68,78159.13,0.0,-0.2845,0.00011,26.73636]
[1777215282172,38.68,78165.58,0.0,-0.28379,0.00011,26.70646]
[1777215282186,38.68,78165.58,0.0,-0.28379,0.00011,26.70646]
[1777215282266,38.68,78165.58,0.0,-0.28379,0.00011,26.70646]
[1777215282278,38.68,78165.58,0.0,-0.28379,0.00011,26.70646]
[1777215283448,38.68,78164.41,0.0,-0.28392,0.00011,26.71207]
[1777215284258,38.69,78164.41,0.0,-0.28392,0.00011,26.71225]
[1777215284335,38.69,78164.41,0.0,-0.28392,0.00011,26.71225]
[1777215284358,38.69,78161.69,0.0,-0.28423,0.00011,26.72511]
[1777215284816,38.69,78161.69,0.0,-0.28423,0.00011,26.72511]
[1777215284824,38.69,78161.69,0.0,-0.28423,0.00011,26.72511]
[1777215285027,38.69,78161.69,0.0,-0.28423,0.00011,26.7253]
[1777215286216,38.69,78161.69,0.0,-0.28423,0.00011,26.7253]
[1777215286253,38.69,78151.52,0.0,-0.28537,0.00011,26.77273]
[1777215291501,38.69,78147.72,0.0,-0.28581,0.00011,26.79092]
[1777215292074,38.69,78147.26,0.0,-0.28586,0.00011,26.79333]
[1777215297110,38.7,78144.61,0.0,-0.28618,0.00011,26.80629]
[1777215302145,38.7,78142.15,0.0,-0.28647,0.00011,26.81838]
[1777215303352,38.7,78142.15,0.0,-0.28647,0.00011,26.81838]
[1777215303383,38.7,78142.15,0.0,-0.28647,0.00011,26.81838]
[1777215309677,38.71,78142.65,0.0,-0.28644,0.00011,26.8172]
[1777215316235,38.71,78137.91,0.0,-0.28699,0.00011,26.84006]
[1777215323292,38.72,78133.24,0.0,-0.28754,0.00011,26.86281]
[1777215328354,38.72,78130.86,0.0,-0.28782,0.00011,26.87434]
[1777215332583,38.72,78133.0,0.0,-0.28758,0.00011,26.86197]
[1777215332622,38.72,78133.0,0.0,-0.28758,0.00011,26.86197]
[1777215332798,38.72,78133.0,0.0,-0.28758,0.00011,26.86197]
[1777215338398,38.73,78127.72,0.0,-0.28819,0.00011,26.88696]
[1777215342825,38.73,78127.22,0.0,-0.28825,0.00011,26.88972]
[1777215343464,38.73,78119.2,0.0,-0.28915,0.00011,26.92649]
[1777215349474,38.73,78118.8,0.0,-0.28921,0.00011,26.92882]
[1777215351071,38.73,78119.63,0.0,-0.28912,0.00011,26.92512]
[1777215351489,38.73,78115.93,0.0,-0.28954,0.00011,26.94207]
[1777215356524,38.73,78112.39,0.0,-0.28994,0.00011,26.95851]
[1777215359008,38.74,78111.99,0.0,-0.28999,0.00011,26.96046]
[1777215359544,38.74,78112.46,0.0,-0.28994,0.00011,26.95838]
[1777215365222,38.74,78108.44,0.0,-0.29039,0.00011,26.97689]
[1777215370622,38.74,78113.9,0.0,-0.28979,0.00011,26.95227]
[1777215376521,38.74,78118.0,0.0,-0.28933,0.00011,26.93385]
[1777215377166,38.74,78119.12,0.0,-0.28921,0.00011,26.92881]
[1777215381502,38.74,78123.19,0.0,-0.28876,0.00011,26.91053]
[1777215382208,38.74,78123.19,0.0,-0.28876,0.00011,26.91053]
[1777215383008,38.74,78124.51,0.0,-0.28861,0.00011,26.90461]
[1777215383021,38.74,78124.51,0.0,-0.28861,0.00011,26.90461]
[1777215383299,38.74,78124.81,0.0,-0.28858,0.00011,26.9033]
[1777215383897,38.74,78124.81,0.0,-0.28858,0.00011,26.9033]
[1777215384570,38.74,78124.81,0.0,-0.28858,0.00011,26.9033]
[1777215383998,38.74,78124.49,0.0,-0.28862,0.00011,26.90476]
[1777215385499,38.74,78124.49,0.0,-0.28862,0.00011,26.90476]
[1777215384722,38.74,78124.49,0.0,-0.28862,0.00011,26.90482]
[1777215386429,38.74,78124.49,0.0,-0.28862,0.00011,26.90482]
[1777215387358,38.74,78124.76,0.0,-0.28859,0.00011,26.90368]
[1777215387416,38.74,78124.94,0.0,-0.28857,0.00011,26.90291]
[1777215390693,38.74,78125.32,0.0,-0.28853,0.00011,26.90126]
[1777215390795,38.74,78126.55,0.0,-0.28839,0.00011,26.89568]
[1777215395797,38.74,78130.02,0.0,-0.28799,0.00011,26.87679]
[1777215397514,38.74,78130.02,0.0,-0.28799,0.00011,26.87679]
[1777215397572,38.75,78131.5,0.0,-0.28783,0.00011,26.87011]
[1777215403352,38.75,78134.49,0.0,-0.2875,0.00011,26.85667]
[1777215404656,38.75,78140.56,0.0,-0.28683,0.00011,26.82889]
[1777215404669,38.75,78140.56,0.0,-0.28683,0.00011,26.82889]
[1777215404763,38.75,78140.56,0.0,-0.28683,0.00011,26.82889]
[1777215404926,38.75,78142.74,0.0,-0.28659,0.00011,26.81885]
[1777215406776,38.75,78148.88,0.0,-0.28591,0.00011,26.7907]
[1777215407844,38.75,78148.62,0.0,-0.28594,0.00011,26.79202]
[1777215407865,38.75,78148.62,0.0,-0.28594,0.00011,26.79202]
[1777215407997,38.75,78146.68,0.0,-0.28615,0.00011,26.80098]
[1777215413509,38.75,78143.07,0.0,-0.28657,0.00011,26.81831]
[1777215416877,38.75,78142.42,0.0,-0.28665,0.00011,26.82152]
[1777215417057,38.75,78142.42,0.0,-0.28665,0.00011,26.82152]
[1777215417125,38.75,78142.42,0.0,-0.28665,0.00011,26.82152]
[1777215417213,38.75,78142.42,0.0,-0.28665,0.00011,26.82152]
[1777215417244,38.75,78142.42,0.0,-0.28665,0.00011,26.82152]
[1777215417296,38.75,78142.42,0.0,-0.28665,0.00011,26.82152]
[1777215417457,38.75,78142.42,0.0,-0.28665,0.00011,26.82152]
[1777215417497,38.75,78142.42,0.0,-0.28665,0.00011,26.82152]
[1777215417523,38.75,78142.42,0.0,-0.28665,0.00011,26.82152]
[1777215417580,38.75,78142.42,0.0,-0.28665,0.00011,26.82152]
[1777215417597,38.75,78132.78,0.0,-0.28773,0.00011,26.86603]
[1777215417640,38.75,78132.78,0.0,-0.28773,0.00011,26.86603]
[1777215417671,38.75,78132.78,0.0,-0.28773,0.00011,26.86603]
[1777215417701,38.75,78132.78,0.0,-0.28773,0.00011,26.86603]
[1777215417760,38.75,78132.78,0.0,-0.28773,0.00011,26.86603]
[1777215417792,38.75,78132.78,0.0,-0.28773,0.00011,26.86603]
[1777215417822,38.75,78132.78,0.0,-0.28773,0.00011,26.86603]
[1777215417851,38.75,78132.78,0.0,-0.28773,0.00011,26.86603]
[1777215417882,38.75,78132.78,0.0,-0.28773,0.00011,26.86603]
[1777215417914,38.75,78132.78,0.0,-0.28773,0.00011,26.86603]
[1777215417941,38.75,78132.78,0.0,-0.28773,0.00011,26.86603]
[1777215417970,38.75,78132.78,0.0,-0.28773,0.00011,26.86603]
[1777215418005,38.75,78132.78,0.0,-0.28773,0.00011,26.86603]
[1777215418033,38.75,78132.78,0.0,-0.28773,0.00011,26.86603]
[1777215418044,38.75,78132.78,0.0,-0.28773,0.00011,26.86603]
[1777215418071,38.75,78126.45,0.0,-0.28844,0.00011,26.89501]
[1777215420483,38.75,78116.15,0.0,-0.28959,0.00011,26.94215]
[1777215421441,38.75,78116.15,0.0,-0.28959,0.00011,26.94215]
[1777215421492,38.76,78102.77,0.0,-0.2911,0.00011,27.00288]
[1777215421766,38.76,78102.77,0.0,-0.2911,0.00011,27.00288]
[1777215421803,38.76,78102.77,0.0,-0.2911,0.00011,27.00288]
[1777215421833,38.76,78102.77,0.0,-0.2911,0.00011,27.00288]
[1777215421864,38.76,78102.77,0.0,-0.2911,0.00011,27.00288]
[1777215421894,38.76,78102.77,0.0,-0.2911,0.00011,27.00288]
[1777215422183,38.76,78102.77,0.0,-0.2911,0.00011,27.00288]
[1777215422219,38.76,78102.77,0.0,-0.2911,0.00011,27.00288]
[1777215422286,38.76,78102.77,0.0,-0.2911,0.00011,27.00288]
[1777215422322,38.76,78102.77,0.0,-0.2911,0.00011,27.00288]
[1777215422349,38.76,78102.77,0.0,-0.2911,0.00011,27.00288]
[1777215422378,38.76,78102.77,0.0,-0.2911,0.00011,27.00288]
[1777215422413,38.76,78102.77,0.0,-0.2911,0.00011,27.00288]
[1777215422439,38.76,78102.77,0.0,-0.2911,0.00011,27.00288]
[1777215422468,38.76,78102.77,0.0,-0.2911,0.00011,27.00288]
[1777215422470,38.76,78102.77,0.0,-0.2911,0.00011,27.00288]
[1777215422498,38.76,78102.77,0.0,-0.2911,0.00011,27.00288]
[1777215422510,38.76,78100.27,0.0,-0.29138,0.00011,27.01443]
[1777215423408,38.76,78100.27,0.0,-0.29138,0.00011,27.01443]
[1777215424111,38.76,78100.73,0.0,-0.29134,0.00011,27.0126]
[1777215424175,38.76,78100.73,0.0,-0.29134,0.00011,27.0126]
[1777215424206,38.76,78100.73,0.0,-0.29134,0.00011,27.0126]
[1777215424212,38.76,78100.73,0.0,-0.29134,0.00011,27.0126]
[1777215424227,38.76,78100.73,0.0,-0.29134,0.00011,27.0126]
[1777215424237,38.76,78100.73,0.0,-0.29134,0.00011,27.0126]
[1777215424545,38.76,78101.44,0.0,-0.29126,0.00011,27.00964]
[1777215426174,38.76,78101.44,0.0,-0.29126,0.00011,27.00964]
[1777215426228,38.76,78101.44,0.0,-0.29126,0.00011,27.00964]
[1777215426260,38.76,78101.44,0.0,-0.29126,0.00011,27.00964]
[1777215426391,38.76,78101.5,0.0,-0.29127,0.00011,27.00985]
[1777215432084,38.77,78101.52,0.0,-0.29128,0.00011,27.01054]
[1777215438103,38.77,78096.65,0.0,-0.29185,0.00011,27.03356]
[1777215444529,38.77,78095.44,0.0,-0.292,0.00011,27.03959]
[1777215452202,38.78,78092.62,0.0,-0.29234,0.00011,27.05056]
[1777215457236,38.78,78094.63,0.0,-0.29213,0.00011,27.04216]
[1777215462270,38.79,78099.2,0.0,-0.29163,0.00011,27.02233]
[1777215465737,38.79,78100.1,0.0,-0.29154,0.00011,27.01877]
[1777215466298,38.79,78100.32,0.0,-0.29152,0.00011,27.01795]
[1777215471334,38.8,78101.55,0.0,-0.2914,0.00011,27.01321]
[1777215476368,38.8,78103.76,0.0,-0.29117,0.00011,27.00405]
[1777215484425,38.81,78106.67,0.0,-0.29088,0.00011,26.9922]
[1777215485388,38.81,78106.67,0.0,-0.29088,0.00011,26.9922]
[1777215485490,38.81,78107.41,0.0,-0.2908,0.00011,26.98902]
[1777215486411,38.81,78107.41,0.0,-0.2908,0.00011,26.98902]
[1777215486438,38.81,78107.41,0.0,-0.2908,0.00011,26.98918]
[1777215491474,38.81,78108.52,0.0,-0.2907,0.00011,26.98497]
[1777215497152,38.82,78108.96,0.0,-0.29066,0.00011,26.98361]
[1777215503284,38.82,78110.46,0.0,-0.29051,0.00011,26.97775]
[1777215503558,38.82,78110.47,0.0,-0.29052,0.00011,26.97801]
[1777215509407,38.82,78110.95,0.0,-0.29048,0.00011,26.97629]
[1777215512186,38.83,78112.45,0.0,-0.29032,0.00011,26.96996]
[1777215512701,38.83,78104.5,0.0,-0.2912,0.00011,27.00311]
[1777215515474,38.83,78100.67,0.0,-0.29164,0.00011,27.02069]
[1777215515644,38.83,78097.43,0.0,-0.29201,0.00011,27.03542]
[1777215520678,38.84,78098.31,0.0,-0.29193,0.00011,27.03216]
[1777215525713,38.84,78096.9,0.0,-0.2921,0.00011,27.03925]
[1777215531755,38.84,78094.32,0.0,-0.29241,0.00011,27.05166]
[1777215537299,38.85,78094.29,0.0,-0.29243,0.00011,27.05235]
[1777215537376,38.85,78094.29,0.0,-0.29243,0.00011,27.05235]
[1777215537548,38.85,78094.29,0.0,-0.29243,0.00011,27.05235]
[1777215537780,38.85,78095.19,0.0,-0.29233,0.00011,27.0486]
[1777215540951,38.85,78111.89,0.0,-0.29047,0.00011,26.9736]
[1777215548073,38.85,78113.46,0.0,-0.29032,0.00011,26.96768]
[1777215554404,38.86,78110.04,0.0,-0.29072,0.00011,26.98409]
[1777215559379,38.86,78110.16,0.0,-0.29072,0.00011,26.98425]
[1777215559886,38.86,78110.88,0.0,-0.29065,0.00011,26.98113]
[1777215563272,38.87,78109.92,0.0,-0.29076,0.00011,26.98589]
[1777215564192,38.87,78110.3,0.0,-0.29072,0.00011,26.9843]
[1777215570027,38.87,78111.24,0.0,-0.29064,0.00011,26.981]
[1777215575062,38.88,78112.84,0.0,-0.29046,0.00011,26.97122]
[1777215580097,38.88,78112.99,0.0,-0.29046,0.00011,26.97126]
[1777215583823,38.88,78113.64,0.0,-0.29039,0.00011,26.96861]
[1777215584470,38.88,78113.64,0.0,-0.29039,0.00011,26.96861]
[1777215590733,38.89,78113.45,0.0,-0.29044,0.00011,26.97047]
[1777215596214,38.89,78113.41,0.0,-0.29047,0.00011,26.97164]
[1777215601214,38.89,78113.52,0.0,-0.29047,0.00011,26.9717]
[1777215602013,38.89,78116.26,0.0,-0.29017,0.00011,26.95959]
[1777215602044,38.89,78116.26,0.0,-0.29017,0.00011,26.95959]
[1777215602074,38.89,78116.26,0.0,-0.29017,0.00011,26.95959]
[1777215602105,38.89,78116.26,0.0,-0.29017,0.00011,26.95959]
[1777215602462,38.89,78116.26,0.0,-0.29017,0.00011,26.95959]
[1777215602714,38.89,78116.26,0.0,-0.29017,0.00011,26.95959]
[1777215604779,38.9,78123.73,0.0,-0.28934,0.00011,26.92591]
[1777215605783,38.9,78131.57,0.0,-0.28846,0.00011,26.89041]
[1777215609008,38.9,78130.5,0.0,-0.28858,0.00011,26.89525]
[1777215609306,38.9,78132.05,0.0,-0.28841,0.00011,26.88817]
[1777215610196,38.9,78132.05,0.0,-0.28841,0.00011,26.88817]
[1777215610278,38.9,78132.05,0.0,-0.28841,0.00011,26.88817]
[1777215610534,38.9,78132.05,0.0,-0.28841,0.00011,26.88817]
[1777215613969,38.89,78134.02,0.0,-0.28818,0.00011,26.87883]
[1777215614039,38.89,78134.02,0.0,-0.28818,0.00011,26.87883]
[1777215614341,38.89,78134.45,0.0,-0.28813,0.00011,26.8767]
[1777215615223,38.89,78134.45,0.0,-0.28813,0.00011,26.8767]
[1777215615320,38.89,78134.45,0.0,-0.28813,0.00011,26.8767]
[1777215616373,38.89,78133.54,0.0,-0.28823,0.00011,26.88068]
[1777215616941,38.89,78131.5,0.0,-0.28845,0.00011,26.8898]
[1777215618969,38.89,78131.5,0.0,-0.28845,0.00011,26.88962]
[1777215623564,38.89,78133.28,0.0,-0.28823,0.00011,26.88057]
[1777215629445,38.88,78136.45,0.0,-0.28784,0.00011,26.86481]
[1777215634481,38.87,78137.64,0.0,-0.28767,0.00011,26.85521]
[1777215639519,38.87,78138.71,0.0,-0.28753,0.00011,26.84923]
[1777215645205,38.87,78140.68,0.0,-0.2873,0.00011,26.83969]
[1777215650595,38.86,78141.72,0.0,-0.28715,0.00011,26.83355]
[1777215651403,38.86,78141.72,0.0,-0.28715,0.00011,26.83355]
[1777215651601,38.86,78143.04,0.0,-0.287,0.00011,26.82733]
[1777215653220,38.86,78143.45,0.0,-0.28695,0.00011,26.82529]
[1777215653615,38.86,78143.37,0.0,-0.28696,0.00011,26.82549]
[1777215658649,38.85,78140.36,0.0,-0.28727,0.00011,26.83839]
[1777215663685,38.85,78137.22,0.0,-0.2876,0.00011,26.85186]
[1777215670733,38.84,78133.73,0.0,-0.28796,0.00011,26.86657]
[1777215677034,38.84,78131.27,0.0,-0.28822,0.00011,26.87705]
[1777215682391,38.83,78129.46,0.0,-0.28839,0.00011,26.8837]
[1777215683854,38.83,78127.75,0.0,-0.28857,0.00011,26.89128]
[1777215684217,38.83,78127.41,0.0,-0.2886,0.00011,26.8926]
[1777215684835,38.83,78127.41,0.0,-0.2886,0.00011,26.8926]
[1777215684832,38.83,78126.54,0.0,-0.2887,0.00011,26.89634]
[1777215687956,38.82,78126.52,0.0,-0.28868,0.00011,26.89574]
[1777215688057,38.82,78126.52,0.0,-0.28868,0.00011,26.89574]
[1777215690025,38.82,78124.26,0.0,-0.28893,0.00011,26.90583]
[1777215690876,38.82,78123.24,0.0,-0.28904,0.00011,26.91049]
[1777215695909,38.82,78122.52,0.0,-0.28911,0.00011,26.91054]
[1777215700945,38.82,78124.57,0.0,-0.28888,0.00011,26.90126]
[1777215705980,38.82,78123.53,0.0,-0.289,0.00011,26.90601]
[1777215711015,38.82,78121.9,0.0,-0.28918,0.00011,26.91342]
[1777215716049,38.82,78121.8,0.0,-0.28919,0.00011,26.91381]
[1777215721085,38.82,78120.35,0.0,-0.28935,0.00011,26.9203]
[1777215728134,38.82,78126.36,0.0,-0.28866,0.00011,26.89218]
[1777215733168,38.81,78125.91,0.0,-0.28868,0.00011,26.89306]
[1777215738441,38.81,78125.67,0.0,-0.28869,0.00011,26.89323]
[1777215745872,38.8,78120.4,0.0,-0.28923,0.00011,26.91514]
[1777215751295,38.79,78120.04,0.0,-0.28923,0.00011,26.91233]
[1777215756330,38.79,78120.16,0.0,-0.28919,0.00011,26.9106]
[1777215761568,38.78,78121.38,0.0,-0.28903,0.00011,26.90413]
[1777215767734,38.77,78120.35,0.0,-0.28911,0.00011,26.90748]
[1777215772771,38.77,78116.02,0.0,-0.28958,0.00011,26.92651]
[1777215779912,38.76,78115.44,0.0,-0.2896,0.00011,26.92724]
[1777215780760,38.76,78115.44,0.0,-0.2896,0.00011,26.92724]
[1777215781391,38.76,78115.29,0.0,-0.2896,0.00011,26.92698]
[1777215781504,38.76,78115.29,0.0,-0.2896,0.00011,26.92698]
[1777215785307,38.76,78108.68,0.0,-0.29034,0.00011,26.95674]
[1777215785532,38.76,78108.94,0.0,-0.29031,0.00011,26.95553]
[1777215790585,38.76,78101.92,0.0,-0.2911,0.00011,26.98776]
[1777215792335,38.76,78101.89,0.0,-0.29112,0.00011,26.98823]
[1777215792582,38.76,78101.89,0.0,-0.29112,0.00011,26.98823]
[1777215793291,38.76,78101.89,0.0,-0.29112,0.00011,26.98823]
[1777215793589,38.76,78101.97,0.0,-0.29111,0.00011,26.98804]
[1777215797606,38.76,78099.22,0.0,-0.29143,0.00011,27.00097]
[1777215797705,38.76,78099.78,0.0,-0.29138,0.00011,26.99875]
[1777215803659,38.77,78100.45,0.0,-0.29132,0.00011,26.99665]
[1777215811256,38.77,78102.22,0.0,-0.29113,0.00011,26.98912]
[1777215817756,38.78,78104.87,0.0,-0.29086,0.00011,26.97565]
[1777215822025,38.78,78104.71,0.0,-0.29089,0.00011,26.97686]
[1777215827734,38.79,78103.45,0.0,-0.29105,0.00011,26.98352]
[1777215828604,38.79,78103.23,0.0,-0.29108,0.00011,26.98468]
[1777215829169,38.79,78103.23,0.0,-0.29108,0.00011,26.98486]
[1777215829221,38.79,78103.23,0.0,-0.29108,0.00011,26.98486]
[1777215830178,38.79,78103.84,0.0,-0.29102,0.00011,26.98228]
[1777215830187,38.79,78103.84,0.0,-0.29102,0.00011,26.98228]
[1777215830847,38.79,78103.84,0.0,-0.29102,0.00011,26.98245]
[1777215836890,38.8,78107.2,0.0,-0.29067,0.00011,26.96837]
[1777215841926,38.8,78107.65,0.0,-0.29064,0.00011,26.96727]
[1777215847968,38.81,78108.73,0.0,-0.29055,0.00011,26.96351]
[1777215852731,38.81,78108.98,0.0,-0.29053,0.00011,26.96294]
[1777215852739,38.81,78108.98,0.0,-0.29053,0.00011,26.96294]
[1777215856559,38.81,78109.33,0.0,-0.2905,0.00011,26.96173]
[1777215856620,38.81,78109.33,0.0,-0.2905,0.00011,26.96173]
[1777215856882,38.81,78109.33,0.0,-0.2905,0.00011,26.96173]
[1777215856890,38.81,78109.33,0.0,-0.2905,0.00011,26.96173]
[1777215856952,38.81,78109.33,0.0,-0.2905,0.00011,26.96173]
[1777215857031,38.82,78109.33,0.0,-0.29052,0.00011,26.96248]
[1777215862067,38.82,78115.41,0.0,-0.28986,0.00011,26.93592]
[1777215868108,38.83,78115.33,0.0,-0.2899,0.00011,26.9375]
[1777215875158,38.83,78115.02,0.0,-0.28995,0.00011,26.93701]
[1777215880192,38.84,78114.78,0.0,-0.29,0.00011,26.93904]
[1777215883184,38.84,78114.12,0.0,-0.29008,0.00011,26.94239]
[1777215890261,38.85,78114.08,0.0,-0.29012,0.00011,26.94398]
[1777215896124,38.85,78113.92,0.0,-0.29015,0.00011,26.94541]
[1777215902345,38.86,78114.34,0.0,-0.29012,0.00011,26.94447]
[1777215910128,38.85,78114.58,0.0,-0.29009,0.00011,26.9431]
[1777215910270,38.85,78114.58,0.0,-0.29009,0.00011,26.9431]
[1777215915454,38.85,78114.5,0.0,-0.29009,0.00011,26.94307]
[1777215921480,38.85,78114.15,0.0,-0.29012,0.00011,26.94424]
[1777215927138,38.85,78114.47,0.0,-0.29008,0.00011,26.94243]
[1777215931584,38.85,78111.21,0.0,-0.29044,0.00011,26.957]
[1777215933717,38.85,78110.59,0.0,-0.29049,0.00011,26.95657]
[1777215933781,38.85,78108.99,0.0,-0.29067,0.00011,26.96389]
[1777215935314,38.85,78108.99,0.0,-0.29067,0.00011,26.96397]
[1777215935722,38.85,78108.99,0.0,-0.29067,0.00011,26.96397]
[1777215935813,38.85,78103.6,0.0,-0.29128,0.00011,26.98843]
[1777215940882,38.85,78098.51,0.0,-0.29185,0.00011,27.01104]
[1777215946655,38.84,78094.12,0.0,-0.29231,0.00011,27.02948]
[1777215951811,38.84,78091.35,0.0,-0.2926,0.00011,27.0412]
[1777215951934,38.84,78091.35,0.0,-0.2926,0.00011,27.0412]
[1777215957733,38.83,78082.52,0.0,-0.29357,0.00011,27.07948]
[1777215962769,38.83,78081.1,0.0,-0.29371,0.00011,27.08493]
[1777215965041,38.83,78080.27,0.0,-0.2938,0.00011,27.08846]
[1777215965204,38.82,78079.87,0.0,-0.29384,0.00011,27.0899]
[1777215965305,38.82,78079.87,0.0,-0.29384,0.00011,27.0899]
[1777215965633,38.82,78079.87,0.0,-0.29384,0.00011,27.0899]
[1777215965795,38.82,78079.87,0.0,-0.29384,0.00011,27.0899]
[1777215966064,38.82,78079.87,0.0,-0.29384,0.00011,27.0899]
[1777215966176,38.82,78060.18,0.0,-0.29606,0.00011,27.17719]
[1777215966431,38.82,78060.18,0.0,-0.29606,0.00011,27.17719]
[1777215966494,38.82,78060.18,0.0,-0.29606,0.00011,27.17719]
[1777215967233,38.82,78046.33,0.0,-0.29763,0.00011,27.23831]
[1777215968238,38.82,78046.33,0.0,-0.29763,0.00011,27.23831]
[1777215968812,38.82,78045.95,0.0,-0.29767,0.00011,27.24]
[1777215970321,38.82,78046.28,0.0,-0.29763,0.00011,27.23858]
[1777215976117,38.82,78046.24,0.0,-0.29764,0.00011,27.23883]
[1777215976177,38.82,78046.24,0.0,-0.29764,0.00011,27.23883]
[1777215976219,38.82,78045.5,0.0,-0.29773,0.00011,27.24207]
[1777215977389,38.82,78045.5,0.0,-0.29772,0.00011,27.24207]
[1777215977878,38.82,78045.7,0.0,-0.2977,0.00011,27.24118]
[1777215982911,38.82,78039.67,0.0,-0.29838,0.00011,27.26749]
[1777215985502,38.82,78039.25,0.0,-0.29843,0.00011,27.26925]
[1777215986075,38.82,78039.25,0.0,-0.29843,0.00011,27.26925]
[1777215986139,38.82,78038.79,0.0,-0.29848,0.00011,27.27122]
[1777215991975,38.82,78037.32,0.0,-0.29863,0.00011,27.27418]
[1777215992422,38.82,78037.32,0.0,-0.29863,0.00011,27.27418]
[1777215992434,38.82,78037.32,0.0,-0.29863,0.00011,27.27418]
[1777215992824,38.82,78037.29,0.0,-0.29863,0.00011,27.27431]
[1777215994167,38.82,78037.29,0.0,-0.29863,0.00011,27.27431]
[1777215994267,38.82,78038.32,0.0,-0.29851,0.00011,27.2697]
[1777215994943,38.82,78038.32,0.0,-0.29851,0.00011,27.2697]
[1777215995008,38.82,78037.34,0.0,-0.29862,0.00011,27.27394]
[1777215995337,38.82,78037.34,0.0,-0.29862,0.00011,27.27394]
[1777215995715,38.82,78037.34,0.0,-0.29862,0.00011,27.27394]
[1777215996005,38.82,78037.34,0.0,-0.29862,0.00011,27.2739]
[1777215997387,38.82,78036.92,0.0,-0.29867,0.00011,27.27568]
[1777215998017,38.82,78035.65,0.0,-0.29881,0.00011,27.28118]
[1777216003732,38.82,78037.26,0.0,-0.29862,0.00011,27.27391]
[1777216003827,38.82,78037.26,0.0,-0.29862,0.00011,27.27391]
[1777216003928,38.82,78037.26,0.0,-0.29862,0.00011,27.27391]
[1777216006131,38.82,78040.28,0.0,-0.29827,0.00011,27.26054]
[1777216006177,38.82,78041.63,0.0,-0.29812,0.00011,27.25459]
[1777216007042,38.82,78041.63,0.0,-0.29812,0.00011,27.25459]
[1777216007614,38.82,78040.95,0.0,-0.2982,0.00011,27.25754]
[1777216007634,38.82,78040.95,0.0,-0.2982,0.00011,27.25754]
[1777216008087,38.82,78040.95,0.0,-0.29819,0.00011,27.25751]
[1777216013123,38.82,78038.99,0.0,-0.29841,0.00011,27.26597]
[1777216018160,38.82,78036.77,0.0,-0.29866,0.00011,27.27557]
[1777216023192,38.81,78037.11,0.0,-0.29862,0.00011,27.27398]
[1777216028228,38.81,78038.41,0.0,-0.29847,0.00011,27.2682]
[1777216033263,38.81,78038.67,0.0,-0.29844,0.00011,27.26695]
[1777216038431,38.81,78040.33,0.0,-0.29825,0.00011,27.25958]
[1777216038514,38.81,78040.33,0.0,-0.29825,0.00011,27.25958]
[1777216038612,38.81,78040.33,0.0,-0.29825,0.00011,27.25958]
[1777216038642,38.81,78040.33,0.0,-0.29825,0.00011,27.25958]
[1777216038769,38.81,78040.33,0.0,-0.29825,0.00011,27.25958]
[1777216039305,38.81,78040.33,0.0,-0.29825,0.00011,27.25956]
[1777216041324,38.81,78051.39,0.0,-0.29699,0.00011,27.21096]
[1777216045251,38.81,78050.83,0.0,-0.29706,0.00011,27.21352]
[1777216047275,38.81,78050.16,0.0,-0.29714,0.00011,27.21653]
[1777216050429,38.81,78060.28,0.0,-0.29599,0.00011,27.17199]
[1777216053236,38.81,78059.75,0.0,-0.29604,0.00011,27.17116]
[1777216053250,38.81,78059.75,0.0,-0.29604,0.00011,27.17116]
[1777216053374,38.82,78059.71,0.0,-0.29605,0.00011,27.17149]
[1777216053576,38.82,78063.27,0.0,-0.29564,0.00011,27.15573]
[1777216060349,38.82,78064.41,0.0,-0.29552,0.00011,27.15114]
[1777216062249,38.82,78063.74,0.0,-0.2956,0.00011,27.1543]
[1777216062350,38.82,78063.84,0.0,-0.2956,0.00011,27.15404]
[1777216063527,38.82,78063.84,0.0,-0.2956,0.00011,27.15404]
[1777216064918,38.82,78063.33,0.0,-0.29566,0.00011,27.1564]
[1777216065020,38.82,78062.61,0.0,-0.29574,0.00011,27.15978]
[1777216065700,38.82,78062.61,0.0,-0.29574,0.00011,27.15978]
[1777216065801,38.82,78062.2,0.0,-0.29579,0.00011,27.1616]
[1777216070938,38.82,78061.77,0.0,-0.29585,0.00011,27.1639]
[1777216070992,38.82,78061.77,0.0,-0.29585,0.00011,27.1639]
[1777216071338,38.82,78061.77,0.0,-0.29585,0.00011,27.1639]
[1777216074618,38.83,78058.67,0.0,-0.29621,0.00011,27.178]
[1777216075706,38.83,78057.56,0.0,-0.29634,0.00011,27.18299]
[1777216075708,38.83,78057.56,0.0,-0.29634,0.00011,27.18299]
[1777216075807,38.83,78057.25,0.0,-0.29637,0.00011,27.18445]
[1777216076620,38.83,78057.25,0.0,-0.29637,0.00011,27.18445]
[1777216076627,38.83,78056.5,0.0,-0.29646,0.00011,27.18786]
[1777216082616,38.83,78054.24,0.0,-0.29673,0.00011,27.19834]
[1777216088261,38.83,78052.39,0.0,-0.29695,0.00011,27.20698]
[1777216092947,38.83,78051.87,0.0,-0.29702,0.00011,27.20951]
[1777216093048,38.83,78051.53,0.0,-0.29706,0.00011,27.21116]
[1777216094937,38.83,78051.53,0.0,-0.29706,0.00011,27.21116]
[1777216095038,38.84,78051.98,0.0,-0.29701,0.00011,27.20934]
[1777216098838,38.84,78050.48,0.0,-0.29719,0.00011,27.21617]
[1777216099042,38.84,78050.48,0.0,-0.29719,0.00011,27.21617]
[1777216099197,38.84,78050.48,0.0,-0.29719,0.00011,27.21617]
[1777216099375,38.84,78050.48,0.0,-0.29719,0.00011,27.21617]
[1777216099370,38.84,78050.48,0.0,-0.29719,0.00011,27.21625]
[1777216099432,38.84,78050.48,0.0,-0.29719,0.00011,27.21625]
[1777216099449,38.84,78050.48,0.0,-0.29719,0.00011,27.21625]
[1777216099506,38.84,78050.48,0.0,-0.29719,0.00011,27.21625]
[1777216099724,38.84,78050.48,0.0,-0.29719,0.00011,27.21625]
[1777216099798,38.84,78050.48,0.0,-0.29719,0.00011,27.21625]
[1777216099975,38.84,78050.48,0.0,-0.29719,0.00011,27.21625]
[1777216100333,38.84,78070.47,0.0,-0.29493,0.00011,27.12793]
[1777216100462,38.84,78070.47,0.0,-0.29493,0.00011,27.12793]
[1777216100748,38.84,78070.47,0.0,-0.29493,0.00011,27.12793]
[1777216101756,38.84,78090.87,0.0,-0.29262,0.00011,27.03678]
[1777216102932,38.84,78090.87,0.0,-0.29262,0.00011,27.03678]
[1777216103032,38.84,78087.28,0.0,-0.29303,0.00011,27.05279]
[1777216104979,38.84,78087.28,0.0,-0.29303,0.00011,27.05279]
[1777216105023,38.84,78087.85,0.0,-0.29296,0.00011,27.05014]
[1777216106115,38.84,78087.85,0.0,-0.29296,0.00011,27.05014]
[1777216106217,38.84,78089.44,0.0,-0.29278,0.00011,27.04296]
[1777216111578,38.83,78093.26,0.0,-0.29234,0.00011,27.02551]
[1777216117868,38.83,78103.48,0.0,-0.29116,0.00011,26.97551]
[1777216122905,38.83,78105.4,0.0,-0.29095,0.00011,26.96726]
[1777216125520,38.83,78106.71,0.0,-0.29081,0.00011,26.96156]
[1777216125926,38.83,78106.4,0.0,-0.29085,0.00011,26.96306]
[1777216130960,38.83,78107.65,0.0,-0.2907,0.00011,26.95692]
[1777216136155,38.83,78108.72,0.0,-0.29056,0.00011,26.95149]
[1777216142039,38.82,78109.28,0.0,-0.29047,0.00011,26.94776]
[1777216148082,38.82,78108.88,0.0,-0.2905,0.00011,26.94859]
[1777216150701,38.82,78109.66,0.0,-0.2904,0.00011,26.94474]
[1777216151292,38.82,78109.66,0.0,-0.2904,0.00011,26.94474]
[1777216154799,38.81,78109.15,0.0,-0.29044,0.00011,26.94639]
[1777216156913,38.81,78107.34,0.0,-0.29064,0.00011,26.95424]
[1777216157247,38.81,78105.09,0.0,-0.29089,0.00011,26.96423]
[1777216158503,38.81,78105.09,0.0,-0.29088,0.00011,26.96405]
[1777216158509,38.81,78105.09,0.0,-0.29088,0.00011,26.96405]
[1777216159160,38.81,78105.91,0.0,-0.29079,0.00011,26.96015]
[1777216162180,38.81,78106.63,0.0,-0.2907,0.00011,26.95653]
[1777216162211,38.81,78105.88,0.0,-0.29078,0.00011,26.95975]
[1777216162819,38.81,78105.88,0.0,-0.29078,0.00011,26.95975]
[1777216165472,38.8,78105.88,0.0,-0.29076,0.00011,26.9592]
[1777216166210,38.8,78107.47,0.0,-0.29058,0.00011,26.95183]
[1777216168035,38.8,78107.53,0.0,-0.29057,0.00011,26.95138]
[1777216168223,38.8,78108.48,0.0,-0.29046,0.00011,26.9469]
[1777216169985,38.8,78107.3,0.0,-0.29059,0.00011,26.95206]
[1777216171053,38.8,78107.7,0.0,-0.29054,0.00011,26.95007]
[1777216171534,38.8,78107.82,0.0,-0.2905,0.00011,26.94611]
[1777216172254,38.8,78109.24,0.0,-0.29034,0.00011,26.9395]
[1777216175108,38.79,78106.83,0.0,-0.2906,0.00011,26.95007]
[1777216175175,38.79,78106.83,0.0,-0.2906,0.00011,26.95007]
[1777216175275,38.79,78106.5,0.0,-0.29064,0.00011,26.95139]
[1777216180309,38.79,78096.7,0.0,-0.29172,0.00011,26.99469]
[1777216185311,38.78,78093.85,0.0,-0.29201,0.00011,27.00653]
[1777216190380,38.78,78088.57,0.0,-0.29259,0.00011,27.02928]
[1777216196421,38.77,78087.35,0.0,-0.2927,0.00011,27.03363]
[1777216199755,38.77,78086.25,0.0,-0.29281,0.00011,27.0382]
[1777216201503,38.77,78086.25,0.0,-0.29281,0.00011,27.03802]
[1777216202463,38.77,78083.83,0.0,-0.29307,0.00011,27.04833]
[1777216202582,38.77,78083.83,0.0,-0.29307,0.00011,27.04833]
[1777216203599,38.77,78083.46,0.0,-0.29311,0.00011,27.04982]
[1777216209085,38.76,78081.23,0.0,-0.29334,0.00011,27.0591]
[1777216209625,38.76,78080.78,0.0,-0.29338,0.00011,27.06076]
[1777216210263,38.76,78080.78,0.0,-0.29338,0.00011,27.06076]
[1777216210274,38.76,78080.78,0.0,-0.29338,0.00011,27.06076]
[1777216215406,38.76,78079.09,0.0,-0.29356,0.00011,27.0678]
[1777216219836,38.75,78078.32,0.0,-0.29362,0.00011,27.07004]
[1777216219937,38.75,78078.66,0.0,-0.29358,0.00011,27.06852]
[1777216225842,38.75,78078.63,0.0,-0.29357,0.00011,27.06786]
[1777216225943,38.75,78080.5,0.0,-0.29335,0.00011,27.05932]
[1777216229260,38.74,78080.1,0.0,-0.29339,0.00011,27.06083]
[1777216229894,38.74,78079.24,0.0,-0.29348,0.00011,27.06439]
[1777216233185,38.74,78079.09,0.0,-0.29347,0.00011,27.0614]
[1777216233361,38.74,78078.17,0.0,-0.29357,0.00011,27.06538]
[1777216238021,38.74,78081.1,0.0,-0.29323,0.00011,27.05185]
[1777216238044,38.74,78081.1,0.0,-0.29323,0.00011,27.05185]
[1777216240033,38.74,78081.66,0.0,-0.29316,0.00011,27.04896]
[1777216240038,38.74,78081.66,0.0,-0.29316,0.00011,27.04896]
[1777216240134,38.74,78080.88,0.0,-0.29325,0.00011,27.05246]
[1777216245224,38.73,78079.88,0.0,-0.29334,0.00011,27.05622]
[1777216246119,38.73,78079.88,0.0,-0.29334,0.00011,27.05622]
[1777216246218,38.73,78078.56,0.0,-0.29349,0.00011,27.06202]
[1777216251955,38.73,78078.04,0.0,-0.29354,0.00011,27.06397]
[1777216257853,38.72,78076.15,0.0,-0.29373,0.00011,27.07142]
[1777216262888,38.72,78075.1,0.0,-0.29383,0.00011,27.07547]
[1777216268266,38.72,78073.72,0.0,-0.29398,0.00011,27.08125]
[1777216273965,38.71,78073.31,0.0,-0.294,0.00011,27.082]
[1777216279600,38.71,78075.2,0.0,-0.29377,0.00011,27.07276]
[1777216288115,38.7,78075.2,0.0,-0.29375,0.00011,27.07177]
[1777216293150,38.7,78080.39,0.0,-0.29313,0.00011,27.04471]
[1777216299192,38.7,78079.22,0.0,-0.29325,0.00011,27.04926]
[1777216304229,38.69,78078.39,0.0,-0.29333,0.00011,27.05249]
[1777216309261,38.69,78073.25,0.0,-0.2939,0.00011,27.07501]
[1777216314296,38.69,78073.84,0.0,-0.29382,0.00011,27.07178]
[1777216319348,38.69,78074.17,0.0,-0.29377,0.00011,27.06972]
[1777216324367,38.68,78074.11,0.0,-0.29376,0.00011,27.06942]
[1777216329401,38.68,78073.44,0.0,-0.29382,0.00011,27.07187]
[1777216333647,38.68,78073.94,0.0,-0.29376,0.00011,27.06928]
[1777216334323,38.68,78073.94,0.0,-0.29376,0.00011,27.06928]
[1777216334552,38.68,78073.94,0.0,-0.29376,0.00011,27.06928]
[1777216334653,38.68,78074.26,0.0,-0.29372,0.00011,27.06762]
[1777216340478,38.67,78074.04,0.0,-0.29373,0.00011,27.06806]
[1777216349674,38.67,78078.53,0.0,-0.29322,0.00011,27.04789]
[1777216349708,38.67,78078.53,0.0,-0.29322,0.00011,27.04789]
[1777216349712,38.67,78083.19,0.0,-0.29268,0.00011,27.0266]
[1777216350779,38.67,78083.19,0.0,-0.29268,0.00011,27.02649]
[1777216351556,38.67,78077.79,0.0,-0.29327,0.00011,27.04744]
[1777216352436,38.67,78077.79,0.0,-0.29327,0.00011,27.04744]
[1777216353200,38.67,78077.79,0.0,-0.29327,0.00011,27.04732]
[1777216354148,38.67,78078.56,0.0,-0.29318,0.00011,27.04374]
[1777216354251,38.67,78078.56,0.0,-0.29318,0.00011,27.04374]
[1777216354287,38.67,78078.56,0.0,-0.29318,0.00011,27.04374]
[1777216354290,38.67,78078.56,0.0,-0.29318,0.00011,27.04374]
[1777216354833,38.67,78075.81,0.0,-0.29349,0.00011,27.05597]
[1777216356855,38.67,78072.86,0.0,-0.29382,0.00011,27.06895]
[1777216356866,38.67,78072.86,0.0,-0.29382,0.00011,27.06895]
[1777216357599,38.67,78070.19,0.0,-0.29412,0.00011,27.08077]
[1777216358883,38.67,78070.19,0.0,-0.29412,0.00011,27.08077]
[1777216359612,38.67,78070.27,0.0,-0.2941,0.00011,27.0801]
[1777216365653,38.66,78072.92,0.0,-0.29378,0.00011,27.06736]
[1777216373099,38.66,78072.84,0.0,-0.29377,0.00011,27.06703]
[1777216377747,38.65,78075.35,0.0,-0.29347,0.00011,27.05483]
[1777216378746,38.65,78078.83,0.0,-0.29307,0.00011,27.03907]
[1777216383779,38.65,78078.53,0.0,-0.29309,0.00011,27.03991]
[1777216390044,38.65,78081.47,0.0,-0.29275,0.00011,27.02648]
[1777216390377,38.65,78081.45,0.0,-0.29275,0.00011,27.02613]
[1777216392465,38.65,78081.45,0.0,-0.29275,0.00011,27.02613]
[1777216392566,38.65,78080.61,0.0,-0.29284,0.00011,27.02974]
[1777216393743,38.65,78080.61,0.0,-0.29284,0.00011,27.02974]
[1777216393845,38.64,78082.22,0.0,-0.29265,0.00011,27.02238]
[1777216398884,38.64,78083.04,0.0,-0.29255,0.00011,27.01823]
[1777216403920,38.64,78084.78,0.0,-0.29234,0.00011,27.00991]
[1777216408954,38.64,78085.7,0.0,-0.29223,0.00011,27.00531]
[1777216414997,38.63,78085.87,0.0,-0.29218,0.00011,27.00075]
[1777216420587,38.63,78087.09,0.0,-0.29203,0.00011,26.99465]
[1777216427086,38.63,78087.22,0.0,-0.292,0.00011,26.99348]
[1777216430404,38.63,78085.99,0.0,-0.29213,0.00011,26.99885]
[1777216430800,38.63,78085.98,0.0,-0.29213,0.00011,26.9987]
[1777216435827,38.62,78084.46,0.0,-0.29229,0.00011,27.00508]
[1777216435973,38.62,78084.46,0.0,-0.29229,0.00011,27.00508]
[1777216435979,38.62,78084.46,0.0,-0.29229,0.00011,27.00508]
[1777216437994,38.62,78084.12,0.0,-0.29233,0.00011,27.00642]
[1777216438009,38.62,78084.12,0.0,-0.29233,0.00011,27.00642]
[1777216440017,38.62,78084.12,0.0,-0.29232,0.00011,27.00623]
[1777216440028,38.62,78084.12,0.0,-0.29232,0.00011,27.00623]
[1777216442058,38.62,78083.04,0.0,-0.29244,0.00011,27.01091]
[1777216442067,38.62,78083.04,0.0,-0.29244,0.00011,27.01091]
[1777216442097,38.62,78083.04,0.0,-0.29244,0.00011,27.01091]
[1777216442228,38.62,78081.7,0.0,-0.29259,0.00011,27.01695]
[1777216447411,38.62,78082.39,0.0,-0.2925,0.00011,27.01354]
[1777216447436,38.62,78082.39,0.0,-0.2925,0.00011,27.01354]
[1777216447513,38.62,78081.78,0.0,-0.29257,0.00011,27.01599]
[1777216448127,38.62,78081.78,0.0,-0.29257,0.00011,27.01599]
[1777216448450,38.62,78081.78,0.0,-0.29257,0.00011,27.01599]
[1777216448462,38.62,78081.78,0.0,-0.29257,0.00011,27.01599]
[1777216448753,38.62,78081.45,0.0,-0.2926,0.00011,27.01737]
[1777216450170,38.62,78080.16,0.0,-0.29275,0.00011,27.02309]
[1777216450182,38.62,78080.16,0.0,-0.29275,0.00011,27.02309]
[1777216454220,38.61,78080.87,0.0,-0.29266,0.00011,27.01947]
[1777216454226,38.61,78080.87,0.0,-0.29266,0.00011,27.01947]
[1777216454278,38.61,78080.87,0.0,-0.29266,0.00011,27.01947]
[1777216456249,38.61,78080.77,0.0,-0.29266,0.00011,27.01982]
[1777216456350,38.61,78081.08,0.0,-0.29262,0.00011,27.01822]
[1777216458890,38.61,78080.85,0.0,-0.29265,0.00011,27.01916]
[1777216460312,38.61,78079.29,0.0,-0.29282,0.00011,27.02599]
[1777216467368,38.61,78080.03,0.0,-0.29272,0.00011,27.02185]
[1777216472404,38.61,78080.76,0.0,-0.29261,0.00011,27.01483]
[1777216477441,38.6,78082.11,0.0,-0.29244,0.00011,27.00829]
[1777216477928,38.6,78082.11,0.0,-0.29244,0.00011,27.00829]
[1777216478591,38.6,78082.11,0.0,-0.29244,0.00011,27.00829]
[1777216485495,38.6,78078.18,0.0,-0.29287,0.00011,27.0252]
[1777216485929,38.6,78078.18,0.0,-0.29287,0.00011,27.0252]
[1777216486694,38.6,78078.18,0.0,-0.29287,0.00011,27.0252]
[1777216489745,38.6,78079.36,0.0,-0.29273,0.00011,27.01957]
[1777216490814,38.6,78074.11,0.0,-0.29332,0.00011,27.04313]
[1777216491605,38.6,78074.11,0.0,-0.29332,0.00011,27.04302]
[1777216491640,38.6,78080.28,0.0,-0.29262,0.00011,27.01508]
[1777216498585,38.59,78078.54,0.0,-0.2928,0.00011,27.02226]
[1777216503620,38.59,78078.48,0.0,-0.29279,0.00011,27.02204]
[1777216508655,38.59,78078.38,0.0,-0.29279,0.00011,27.02202]
[1777216510567,38.59,78078.15,0.0,-0.29282,0.00011,27.02296]
[1777216510668,38.59,78078.33,0.0,-0.2928,0.00011,27.02206]
[1777216512345,38.59,78078.35,0.0,-0.29279,0.00011,27.02187]
[1777216512684,38.58,78078.35,0.0,-0.29279,0.00011,27.02178]
[1777216512974,38.58,78078.35,0.0,-0.29279,0.00011,27.02178]
[1777216513075,38.58,78078.4,0.0,-0.29278,0.00011,27.02155]
[1777216518726,38.58,78078.5,0.0,-0.29276,0.00011,27.02055]
[1777216523760,38.58,78078.68,0.0,-0.29273,0.00011,27.0193]
[1777216529803,38.58,78078.97,0.0,-0.29268,0.00011,27.01746]
[1777216534837,38.57,78078.69,0.0,-0.29269,0.00011,27.01507]
[1777216541886,38.57,78078.55,0.0,-0.29269,0.00011,27.01512]
[1777216542484,38.57,78078.55,0.0,-0.29269,0.00011,27.01512]
[1777216542893,38.57,78078.53,0.0,-0.29269,0.00011,27.01513]
[1777216543312,38.57,78078.53,0.0,-0.29269,0.00011,27.01513]
[1777216543413,38.57,78078.48,0.0,-0.29269,0.00011,27.01527]
[1777216548935,38.57,78078.47,0.0,-0.29269,0.00011,27.01492]
[1777216554224,38.57,78082.7,0.0,-0.2922,0.00011,26.99548]
[1777216561574,38.56,78081.3,0.0,-0.29235,0.00011,27.00125]
[1777216563003,38.56,78081.47,0.0,-0.29232,0.00011,27.00042]
[1777216563892,38.56,78082.39,0.0,-0.29222,0.00011,26.99619]
[1777216567845,38.56,78083.53,0.0,-0.29209,0.00011,26.99084]
[1777216567856,38.56,78083.53,0.0,-0.29209,0.00011,26.99084]
[1777216571895,38.56,78084.28,0.0,-0.29199,0.00011,26.9872]
[1777216571907,38.56,78084.28,0.0,-0.29199,0.00011,26.9872]
[1777216575955,38.56,78084.51,0.0,-0.29196,0.00011,26.98586]
[1777216575967,38.56,78084.51,0.0,-0.29196,0.00011,26.98586]
[1777216577976,38.56,78084.51,0.0,-0.29196,0.00011,26.98573]
[1777216577988,38.56,78084.51,0.0,-0.29196,0.00011,26.98573]
[1777216580010,38.56,78084.51,0.0,-0.29196,0.00011,26.98561]
[1777216580020,38.56,78084.51,0.0,-0.29196,0.00011,26.98561]
[1777216582029,38.56,78084.51,0.0,-0.29195,0.00011,26.98549]
[1777216582041,38.56,78084.51,0.0,-0.29195,0.00011,26.98549]
[1777216584309,38.56,78085.95,0.0,-0.29179,0.00011,26.9789]
[1777216584708,38.56,78086.21,0.0,-0.29176,0.00011,26.9776]
[1777216586899,38.56,78099.71,0.0,-0.29022,0.00011,26.91576]
[1777216592246,38.55,78102.26,0.0,-0.2899,0.00011,26.90004]
[1777216597865,38.55,78103.31,0.0,-0.28976,0.00011,26.89459]
[1777216604331,38.54,78104.32,0.0,-0.28962,0.00011,26.88865]
[1777216609965,38.54,78105.69,0.0,-0.28945,0.00011,26.8817]
[1777216609998,38.54,78105.69,0.0,-0.28945,0.00011,26.8817]
[1777216610436,38.54,78105.69,0.0,-0.28945,0.00011,26.8817]
[1777216610476,38.54,78106.07,0.0,-0.2894,0.00011,26.87963]
[1777216616414,38.53,78106.35,0.0,-0.28934,0.00011,26.87733]
[1777216621570,38.53,78106.75,0.0,-0.28929,0.00011,26.87499]
[1777216627495,38.52,78107.45,0.0,-0.28918,0.00011,26.87042]
[1777216633535,38.52,78107.16,0.0,-0.28918,0.00011,26.87054]
[1777216642885,38.51,78107.38,0.0,-0.28914,0.00011,26.86883]
[1777216645520,38.51,78107.38,0.0,-0.28911,0.00011,26.86761]
[1777216645604,38.51,78107.38,0.0,-0.28911,0.00011,26.86761]
[1777216645684,38.51,78106.92,0.0,-0.28916,0.00011,26.86955]
[1777216646426,38.51,78106.92,0.0,-0.28916,0.00011,26.86955]
[1777216646628,38.51,78106.92,0.0,-0.28916,0.00011,26.86964]
[1777216647473,38.51,78106.92,0.0,-0.28916,0.00011,26.86964]
[1777216647634,38.51,78105.99,0.0,-0.28927,0.00011,26.87399]
[1777216652371,38.51,78104.43,0.0,-0.28944,0.00011,26.87819]
[1777216658883,38.51,78101.23,0.0,-0.2898,0.00011,26.89316]
[1777216661229,38.51,78101.78,0.0,-0.28975,0.00011,26.89085]
[1777216666768,38.51,78103.69,0.0,-0.28954,0.00011,26.88242]
[1777216671776,38.51,78104.04,0.0,-0.28948,0.00011,26.88021]
[1777216673975,38.51,78104.04,0.0,-0.28948,0.00011,26.88021]
[1777216675419,38.51,78104.82,0.0,-0.28938,0.00011,26.8761]
[1777216675831,38.5,78105.76,0.0,-0.28927,0.00011,26.87158]
[1777216678599,38.5,78107.35,0.0,-0.28908,0.00011,26.86388]
[1777216678670,38.5,78107.35,0.0,-0.28908,0.00011,26.86388]
[1777216678856,38.5,78108.0,0.0,-0.28901,0.00011,26.8607]
[1777216683887,38.5,78114.28,0.0,-0.28828,0.00011,26.83095]
[1777216689928,38.49,78113.87,0.0,-0.2883,0.00011,26.83188]
[1777216695970,38.49,78112.96,0.0,-0.28838,0.00011,26.83512]
[1777216701005,38.48,78114.24,0.0,-0.28822,0.00011,26.82845]
[1777216707048,38.48,78121.55,0.0,-0.28738,0.00011,26.7939]
[1777216712629,38.48,78122.12,0.0,-0.28729,0.00011,26.78755]
[1777216719975,38.47,78123.29,0.0,-0.28714,0.00011,26.78145]
[1777216725893,38.47,78122.7,0.0,-0.28719,0.00011,26.78328]
[1777216731218,38.47,78122.83,0.0,-0.28716,0.00011,26.78198]
[1777216736253,38.46,78122.44,0.0,-0.28719,0.00011,26.7832]
[1777216741565,38.46,78122.66,0.0,-0.28716,0.00011,26.78206]
[1777216746706,38.46,78118.91,0.0,-0.28756,0.00011,26.79844]
[1777216750388,38.46,78113.31,0.0,-0.28818,0.00011,26.82373]
[1777216750454,38.46,78114.15,0.0,-0.28808,0.00011,26.81969]
[1777216751555,38.46,78114.15,0.0,-0.28808,0.00011,26.81969]
[1777216751656,38.45,78114.15,0.0,-0.28807,0.00011,26.81937]
[1777216752857,38.45,78114.15,0.0,-0.28807,0.00011,26.81937]
[1777216752909,38.45,78113.76,0.0,-0.28811,0.00011,26.82102]
[1777216756524,38.45,78114.04,0.0,-0.28807,0.00011,26.8194]
[1777216756611,38.45,78115.75,0.0,-0.28788,0.00011,26.81134]
[1777216762978,38.45,78116.83,0.0,-0.28773,0.00011,26.80526]
[1777216768260,38.44,78115.71,0.0,-0.28784,0.00011,26.80984]
[1777216773652,38.44,78113.67,0.0,-0.28804,0.00011,26.8151]
[1777216779554,38.43,78110.03,0.0,-0.28843,0.00011,26.83098]
[1777216784590,38.43,78109.77,0.0,-0.28844,0.00011,26.83142]
[1777216789624,38.43,78108.61,0.0,-0.28855,0.00011,26.83604]
[1777216794660,38.42,78108.93,0.0,-0.2885,0.00011,26.83381]
[1777216799694,38.42,78110.34,0.0,-0.28832,0.00011,26.82644]
[1777216804652,38.42,78110.84,0.0,-0.28825,0.00011,26.82371]
[1777216804700,38.42,78110.84,0.0,-0.28825,0.00011,26.82371]
[1777216804718,38.42,78110.84,0.0,-0.28825,0.00011,26.82371]
[1777216804729,38.42,78110.84,0.0,-0.28825,0.00011,26.82371]
[1777216804739,38.42,78110.84,0.0,-0.28825,0.00011,26.82371]
[1777216804773,38.42,78110.84,0.0,-0.28825,0.00011,26.82371]
[1777216804803,38.42,78110.84,0.0,-0.28825,0.00011,26.82371]
[1777216804832,38.42,78110.84,0.0,-0.28825,0.00011,26.82371]
[1777216804860,38.42,78110.84,0.0,-0.28825,0.00011,26.82371]
[1777216804891,38.42,78110.84,0.0,-0.28825,0.00011,26.82371]
[1777216804924,38.42,78110.84,0.0,-0.28825,0.00011,26.82371]
[1777216804956,38.42,78110.84,0.0,-0.28825,0.00011,26.82371]
[1777216804987,38.42,78110.84,0.0,-0.28825,0.00011,26.82371]
[1777216805018,38.42,78110.84,0.0,-0.28825,0.00011,26.82371]
[1777216805051,38.42,78110.84,0.0,-0.28825,0.00011,26.82371]
[1777216805080,38.42,78110.84,0.0,-0.28825,0.00011,26.82371]
[1777216805088,38.41,78108.72,0.0,-0.28849,0.00011,26.83322]
[1777216805308,38.41,78108.72,0.0,-0.28849,0.00011,26.83322]
[1777216807327,38.41,78110.77,0.0,-0.28825,0.00011,26.82347]
[1777216807361,38.41,78110.77,0.0,-0.28825,0.00011,26.82347]
[1777216807391,38.41,78110.77,0.0,-0.28825,0.00011,26.82347]
[1777216807421,38.41,78110.77,0.0,-0.28825,0.00011,26.82347]
[1777216807451,38.41,78110.77,0.0,-0.28825,0.00011,26.82347]
[1777216807482,38.41,78110.77,0.0,-0.28825,0.00011,26.82347]
[1777216807513,38.41,78110.77,0.0,-0.28825,0.00011,26.82347]
[1777216807542,38.41,78110.77,0.0,-0.28825,0.00011,26.82347]
[1777216807572,38.41,78110.77,0.0,-0.28825,0.00011,26.82347]
[1777216807602,38.41,78110.77,0.0,-0.28825,0.00011,26.82347]
[1777216807632,38.41,78110.77,0.0,-0.28825,0.00011,26.82347]
[1777216807663,38.41,78110.77,0.0,-0.28825,0.00011,26.82347]
[1777216807753,38.41,78112.82,0.0,-0.28802,0.00011,26.81387]
[1777216809350,38.41,78113.12,0.0,-0.28798,0.00011,26.81235]
[1777216809770,38.41,78113.04,0.0,-0.28798,0.00011,26.8126]
[1777216814804,38.41,78113.0,0.0,-0.28797,0.00011,26.81216]
[1777216820847,38.4,78112.14,0.0,-0.28806,0.00011,26.8154]
[1777216825882,38.4,78111.11,0.0,-0.28816,0.00011,26.81955]
[1777216832939,38.4,78111.08,0.0,-0.28812,0.00011,26.81557]
[1777216836125,38.4,78095.66,0.0,-0.28986,0.00011,26.88626]
[1777216841738,38.39,78095.25,0.0,-0.28989,0.00011,26.88745]
[1777216847147,38.39,78087.81,0.0,-0.29071,0.00011,26.92044]
[1777216853086,38.38,78087.61,0.0,-0.2907,0.00011,26.92001]
[1777216858121,38.37,78088.27,0.0,-0.29061,0.00011,26.91612]
[1777216863156,38.37,78088.97,0.0,-0.29051,0.00011,26.91209]
[1777216868192,38.37,78087.5,0.0,-0.29066,0.00011,26.91802]
[1777216873226,38.36,78087.63,0.0,-0.29063,0.00011,26.91663]
[1777216878261,38.36,78088.02,0.0,-0.29056,0.00011,26.91406]
[1777216883656,38.35,78082.92,0.0,-0.29113,0.00011,26.93663]
[1777216889339,38.36,78077.03,0.0,-0.29181,0.00011,26.96387]
[1777216894373,38.36,78075.85,0.0,-0.29193,0.00011,26.96648]
[1777216899409,38.36,78075.49,0.0,-0.29199,0.00011,26.96858]
[1777216906458,38.36,78075.56,0.0,-0.29199,0.00011,26.96892]
[1777216911106,38.37,78075.25,0.0,-0.29204,0.00011,26.97063]
[1777216911315,38.37,78074.55,0.0,-0.29212,0.00011,26.97402]
[1777216912908,38.37,78074.55,0.0,-0.29212,0.00011,26.97411]
[1777216912911,38.37,78074.55,0.0,-0.29212,0.00011,26.97411]
[1777216912929,38.37,78074.55,0.0,-0.29212,0.00011,26.97411]
[1777216914921,38.37,78073.49,0.0,-0.29225,0.00011,26.97913]
[1777216915020,38.37,78073.72,0.0,-0.29222,0.00011,26.97818]
[1777216920300,38.37,78072.01,0.0,-0.29243,0.00011,26.98625]
[1777216923890,38.37,78071.02,0.0,-0.29255,0.00011,26.9911]
[1777216923992,38.37,78070.74,0.0,-0.29258,0.00011,26.99255]
[1777216930162,38.37,78071.06,0.0,-0.29255,0.00011,26.99135]
[1777216930166,38.38,78071.34,0.0,-0.29253,0.00011,26.99033]
[1777216930709,38.38,78071.34,0.0,-0.29253,0.00011,26.99033]
[1777216931634,38.38,78071.34,0.0,-0.29253,0.00011,26.99041]
[1777216936670,38.38,78071.8,0.0,-0.29248,0.00011,26.9887]
[1777216944257,38.37,78070.3,0.0,-0.29263,0.00011,26.99444]
[1777216949761,38.37,78070.28,0.0,-0.29262,0.00011,26.99385]
[1777216955803,38.37,78069.95,0.0,-0.29262,0.00011,26.9913]
[1777216962974,38.36,78069.58,0.0,-0.29265,0.00011,26.99245]
[1777216973928,38.35,78069.9,0.0,-0.29257,0.00011,26.98905]
[1777216978963,38.35,78069.95,0.0,-0.29255,0.00011,26.98819]
[1777216984539,38.35,78070.83,0.0,-0.29243,0.00011,26.98355]
[1777216990045,38.34,78075.53,0.0,-0.29188,0.00011,26.96143]
[1777216995079,38.34,78075.96,0.0,-0.29182,0.00011,26.95899]
[1777216997537,38.34,78077.62,0.0,-0.29162,0.00011,26.95124]
[1777216997579,38.34,78077.62,0.0,-0.29162,0.00011,26.95124]
[1777216999566,38.34,78081.95,0.0,-0.29113,0.00011,26.9312]
[1777217000115,38.34,78086.49,0.0,-0.29061,0.00011,26.91025]
[1777217003222,38.34,78088.08,0.0,-0.29042,0.00011,26.90271]
[1777217003247,38.34,78088.08,0.0,-0.29042,0.00011,26.90271]
[1777217003348,38.34,78087.57,0.0,-0.29047,0.00011,26.90493]
[1777217004089,38.34,78087.57,0.0,-0.29047,0.00011,26.90493]
[1777217004187,38.33,78087.62,0.0,-0.29047,0.00011,26.90458]
[1777217010186,38.33,78087.53,0.0,-0.29046,0.00011,26.90432]
[1777217015220,38.33,78087.57,0.0,-0.29043,0.00011,26.90037]
[1777217022577,38.33,78087.43,0.0,-0.29043,0.00011,26.90061]
[1777217028311,38.32,78087.06,0.0,-0.29046,0.00011,26.90141]
[1777217034353,38.32,78084.13,0.0,-0.29077,0.00011,26.91424]
[1777217039388,38.32,78083.81,0.0,-0.2908,0.00011,26.9152]
[1777217040574,38.32,78083.3,0.0,-0.29086,0.00011,26.91744]
[1777217040642,38.32,78083.3,0.0,-0.29086,0.00011,26.91744]
[1777217040749,38.32,78083.3,0.0,-0.29086,0.00011,26.91744]
[1777217041561,38.32,78080.73,0.0,-0.29115,0.00011,26.92911]
[1777217042442,38.32,78043.58,0.0,-0.29539,0.00011,27.09765]
[1777217042509,38.32,78043.58,0.0,-0.29539,0.00011,27.09765]
[1777217043438,38.32,78009.88,0.0,-0.29928,0.00012,27.24823]
[1777217043530,38.32,78009.88,0.0,-0.29928,0.00012,27.24823]
[1777217043603,38.32,78009.88,0.0,-0.29928,0.00012,27.24823]
[1777217044410,38.32,78009.88,0.0,-0.29928,0.00012,27.24823]
[1777217044440,38.32,78009.88,0.0,-0.29928,0.00012,27.24823]
[1777217044446,38.32,78012.83,0.0,-0.29894,0.00012,27.2353]
[1777217045083,38.32,78012.83,0.0,-0.29894,0.00012,27.2353]
[1777217045122,38.32,78012.83,0.0,-0.29894,0.00012,27.2353]
[1777217045452,38.32,78017.75,0.0,-0.29838,0.00012,27.21363]
[1777217045864,38.32,78017.75,0.0,-0.29838,0.00012,27.21363]
[1777217046459,38.32,78016.22,0.0,-0.29856,0.00012,27.22057]
[1777217051666,38.32,78008.6,0.0,-0.29946,0.00012,27.25501]
[1777217056533,38.33,78019.79,0.0,-0.29818,0.00012,27.20594]
[1777217061565,38.33,78019.9,0.0,-0.29818,0.00012,27.2062]
[1777217066600,38.33,78019.11,0.0,-0.29829,0.00012,27.21042]
[1777217071636,38.34,78019.39,0.0,-0.29826,0.00012,27.20666]
[1777217076669,38.34,78020.15,0.0,-0.29819,0.00012,27.20398]
[1777217081704,38.34,78021.29,0.0,-0.29807,0.00012,27.19962]
[1777217086739,38.35,78022.14,0.0,-0.29799,0.00012,27.19654]
[1777217088022,38.35,78022.14,0.0,-0.29799,0.00012,27.19654]
[1777217088283,38.35,78020.69,0.0,-0.29817,0.00012,27.20325]
[1777217088865,38.35,78020.69,0.0,-0.29817,0.00012,27.20325]
[1777217088958,38.35,78020.69,0.0,-0.29817,0.00012,27.20325]
[1777217088965,38.35,78013.67,0.0,-0.29898,0.00012,27.23437]
[1777217089831,38.35,78013.67,0.0,-0.29898,0.00012,27.23437]
[1777217090468,38.35,78013.67,0.0,-0.29898,0.00012,27.23437]
[1777217090035,38.35,78001.78,0.0,-0.30035,0.00012,27.28695]
[1777217091313,38.35,78001.78,0.0,-0.30035,0.00012,27.28695]
[1777217091414,38.35,77997.05,0.0,-0.3009,0.00012,27.30789]
[1777217092184,38.35,77997.05,0.0,-0.3009,0.00012,27.30789]
[1777217092286,38.35,77993.48,0.0,-0.30132,0.00012,27.32357]
[1777217097821,38.35,77992.6,0.0,-0.30142,0.00012,27.32752]
[1777217099385,38.35,77992.6,0.0,-0.30142,0.00012,27.32752]
[1777217099456,38.35,77992.71,0.0,-0.30141,0.00012,27.32708]
[1777217103310,38.35,78003.04,0.0,-0.30022,0.00012,27.28184]
[1777217105200,38.35,78003.04,0.0,-0.30022,0.00012,27.28184]
[1777217105222,38.35,78003.04,0.0,-0.30022,0.00012,27.28184]
[1777217105503,38.35,78003.04,0.0,-0.30022,0.00012,27.28184]
[1777217106435,38.35,78003.11,0.0,-0.30021,0.00012,27.28172]
[1777217111082,38.35,78002.52,0.0,-0.30029,0.00012,27.28444]
[1777217111088,38.36,78001.98,0.0,-0.30035,0.00012,27.28701]
[1777217111536,38.36,78001.98,0.0,-0.30035,0.00012,27.28701]
[1777217112681,38.36,78001.98,0.0,-0.30035,0.00012,27.28701]
[1777217113576,38.36,78004.63,0.0,-0.30005,0.00012,27.27541]
[1777217114423,38.36,78009.74,0.0,-0.29946,0.00012,27.25304]
[1777217120981,38.36,78015.54,0.0,-0.29881,0.00012,27.2281]
[1777217126017,38.37,78019.44,0.0,-0.29838,0.00012,27.21157]
[1777217131051,38.37,78022.38,0.0,-0.29804,0.00012,27.19593]
[1777217133839,38.37,78022.91,0.0,-0.29798,0.00012,27.19384]
[1777217136620,38.37,78028.03,0.0,-0.2974,0.00012,27.17148]
[1777217142790,38.38,78031.47,0.0,-0.29703,0.00011,27.1569]
[1777217149179,38.38,78032.85,0.0,-0.2969,0.00011,27.15196]
[1777217152456,38.38,78032.85,0.0,-0.2969,0.00011,27.15225]
[1777217152557,38.38,78033.38,0.0,-0.29685,0.00011,27.15003]
[1777217154098,38.38,78033.38,0.0,-0.29685,0.00011,27.15003]
[1777217154213,38.39,78033.38,0.0,-0.29685,0.00011,27.15032]
[1777217160256,38.39,78034.58,0.0,-0.29674,0.00011,27.14584]
[1777217163750,38.39,78039.09,0.0,-0.29623,0.00011,27.12612]
[1777217164247,38.39,78039.09,0.0,-0.29623,0.00011,27.12612]
[1777217165880,38.4,78040.43,0.0,-0.29608,0.00011,27.12045]
[1777217165942,38.4,78040.43,0.0,-0.29608,0.00011,27.12045]
[1777217166406,38.4,78043.36,0.0,-0.29575,0.00011,27.1075]
[1777217168472,38.4,78043.36,0.0,-0.29575,0.00011,27.10766]
[1777217168835,38.4,78050.78,0.0,-0.29491,0.00011,27.07453]
[1777217169886,38.4,78050.78,0.0,-0.29491,0.00011,27.07473]
[1777217170352,38.4,78050.78,0.0,-0.29491,0.00011,27.07473]
[1777217170378,38.4,78050.78,0.0,-0.29491,0.00011,27.07473]
[1777217170545,38.4,78057.47,0.0,-0.29415,0.00011,27.04477]
[1777217173128,38.4,78057.35,0.0,-0.29417,0.00011,27.0457]
[1777217173560,38.4,78056.52,0.0,-0.29427,0.00011,27.04964]
[1777217174425,38.4,78056.52,0.0,-0.29427,0.00011,27.04964]
[1777217174436,38.4,78056.52,0.0,-0.29427,0.00011,27.04964]
[1777217174490,38.4,78056.25,0.0,-0.29431,0.00011,27.05106]
[1777217176434,38.4,78055.77,0.0,-0.29437,0.00011,27.05343]
[1777217176447,38.4,78055.77,0.0,-0.29437,0.00011,27.05343]
[1777217176551,38.41,78055.74,0.0,-0.29438,0.00011,27.05377]
[1777217181837,38.41,78053.75,0.0,-0.29463,0.00011,27.06374]
[1777217181845,38.41,78053.75,0.0,-0.29463,0.00011,27.06374]
[1777217182414,38.41,78053.26,0.0,-0.29469,0.00011,27.06615]
[1777217187448,38.42,78051.22,0.0,-0.29495,0.00011,27.07632]
[1777217187675,38.42,78051.22,0.0,-0.29495,0.00011,27.07632]
[1777217187685,38.42,78051.22,0.0,-0.29495,0.00011,27.07632]
[1777217193491,38.42,78049.61,0.0,-0.29514,0.00011,27.08151]
[1777217198525,38.43,78048.89,0.0,-0.29525,0.00011,27.08574]
[1777217198826,38.43,78048.89,0.0,-0.29525,0.00011,27.08574]
[1777217199533,38.43,78048.63,0.0,-0.29528,0.00011,27.08711]
[1777217200840,38.43,78048.63,0.0,-0.29528,0.00011,27.08711]
[1777217201547,38.43,78048.25,0.0,-0.29534,0.00011,27.08921]
[1777217206581,38.44,78047.08,0.0,-0.29549,0.00011,27.09545]
[1777217211616,38.44,78045.53,0.0,-0.2957,0.00011,27.10338]
[1777217216739,38.45,78045.59,0.0,-0.29571,0.00011,27.10409]
[1777217221774,38.45,78044.55,0.0,-0.29585,0.00011,27.10971]
[1777217223624,38.45,78044.55,0.0,-0.29585,0.00011,27.10971]
[1777217224218,38.45,78044.33,0.0,-0.29588,0.00011,27.11089]
[1777217224564,38.45,78044.33,0.0,-0.29588,0.00011,27.11089]
[1777217224319,38.46,78046.22,0.0,-0.29568,0.00011,27.10282]
[1777217225397,38.46,78046.22,0.0,-0.29568,0.00011,27.10282]
[1777217230546,38.46,78048.99,0.0,-0.29538,0.00011,27.09126]
[1777217236364,38.47,78050.95,0.0,-0.2952,0.00011,27.08429]
[1777217241727,38.48,78050.96,0.0,-0.29522,0.00011,27.08517]
[1777217248962,38.48,78050.45,0.0,-0.29532,0.00011,27.08925]
[1777217251807,38.49,78050.88,0.0,-0.29527,0.00011,27.08474]
[1777217253563,38.49,78050.88,0.0,-0.29528,0.00011,27.08496]
[1777217258739,38.5,78051.41,0.0,-0.29524,0.00011,27.08367]
[1777217259684,38.5,78051.41,0.0,-0.29525,0.00011,27.08388]
[1777217260039,38.5,78047.41,0.0,-0.29571,0.00011,27.10199]
[1777217261575,38.5,78047.41,0.0,-0.29571,0.00011,27.10199]
[1777217261681,38.5,78047.41,0.0,-0.29571,0.00011,27.10199]
[1777217262053,38.5,78044.44,0.0,-0.29606,0.00011,27.11564]
[1777217267089,38.5,78042.3,0.0,-0.29632,0.00011,27.12609]
[1777217267845,38.5,78042.3,0.0,-0.29632,0.00011,27.12609]
[1777217267910,38.51,78042.75,0.0,-0.29628,0.00011,27.12426]
[1777217275144,38.51,78042.24,0.0,-0.29636,0.00011,27.12776]
[1777217279904,38.52,78042.25,0.0,-0.29638,0.00011,27.12858]
[1777217280447,38.52,78042.25,0.0,-0.29638,0.00011,27.12858]
[1777217280549,38.52,78041.2,0.0,-0.29651,0.00011,27.13343]
[1777217281926,38.52,78042.01,0.0,-0.29642,0.00011,27.13]
[1777217282436,38.52,78042.09,0.0,-0.29641,0.00011,27.12981]
[1777217283956,38.52,78042.09,0.0,-0.29642,0.00011,27.12999]
[1777217284208,38.52,78042.28,0.0,-0.2964,0.00011,27.12932]
[1777217289245,38.53,78042.39,0.0,-0.29641,0.00011,27.1297]
[1777217294280,38.53,78041.55,0.0,-0.29652,0.00011,27.13429]
[1777217296996,38.53,78041.55,0.0,-0.29653,0.00011,27.13446]
[1777217298159,38.53,78041.66,0.0,-0.29652,0.00011,27.13414]
[1777217298307,38.53,78041.66,0.0,-0.29653,0.00011,27.13448]
[1777217303342,38.54,78041.16,0.0,-0.29661,0.00011,27.13753]
[1777217308378,38.54,78041.66,0.0,-0.29657,0.00011,27.13613]
[1777217313663,38.55,78041.57,0.0,-0.29658,0.00011,27.13395]
[1777217314720,38.55,78043.07,0.0,-0.29641,0.00011,27.12744]
[1777217317328,38.55,78044.35,0.0,-0.29628,0.00011,27.12226]
[1777217320233,38.55,78044.03,0.0,-0.29632,0.00011,27.1242]
[1777217323890,38.56,78042.61,0.0,-0.2965,0.00011,27.13119]
[1777217331416,38.56,78042.42,0.0,-0.29654,0.00011,27.13269]
[1777217332621,38.56,78039.97,0.0,-0.29684,0.00011,27.1442]
[1777217332649,38.56,78036.6,0.0,-0.29722,0.00011,27.15931]
[1777217338587,38.57,78042.2,0.0,-0.29661,0.00011,27.13534]
[1777217343622,38.57,78041.16,0.0,-0.29674,0.00011,27.14072]
[1777217348657,38.58,78041.23,0.0,-0.29675,0.00011,27.14116]
[1777217352526,38.58,78038.84,0.0,-0.29704,0.00011,27.1522]
[1777217352541,38.58,78038.84,0.0,-0.29704,0.00011,27.1522]
[1777217352614,38.58,78038.84,0.0,-0.29704,0.00011,27.1522]
[1777217352687,38.58,78039.13,0.0,-0.29701,0.00011,27.15105]
[1777217352922,38.58,78039.13,0.0,-0.29701,0.00011,27.15105]
[1777217352927,38.58,78039.13,0.0,-0.29701,0.00011,27.15105]
[1777217353692,38.58,78042.67,0.0,-0.2966,0.00011,27.13548]
[1777217354493,38.58,78042.67,0.0,-0.2966,0.00011,27.13548]
[1777217354700,38.58,78045.24,0.0,-0.29631,0.00011,27.12421]
[1777217357875,38.58,78045.6,0.0,-0.29629,0.00011,27.12311]
[1777217358729,38.59,78045.23,0.0,-0.29633,0.00011,27.12493]
[1777217361542,38.59,78043.13,0.0,-0.29658,0.00011,27.13458]
[1777217363074,38.59,78042.91,0.0,-0.29661,0.00011,27.13587]
[1777217368799,38.59,78042.71,0.0,-0.29666,0.00011,27.13767]
[1777217374509,38.6,78041.9,0.0,-0.29675,0.00011,27.13862]
[1777217374737,38.6,78041.9,0.0,-0.29675,0.00011,27.13862]
[1777217374784,38.6,78041.9,0.0,-0.29675,0.00011,27.13862]
[1777217374824,38.6,78042.11,0.0,-0.29673,0.00011,27.13797]
[1777217374881,38.6,78042.11,0.0,-0.29673,0.00011,27.13797]
[1777217374926,38.6,78042.11,0.0,-0.29673,0.00011,27.13797]
[1777217375010,38.6,78042.11,0.0,-0.29673,0.00011,27.13797]
[1777217375172,38.6,78042.11,0.0,-0.29673,0.00011,27.13797]
[1777217375221,38.6,78042.11,0.0,-0.29673,0.00011,27.13797]
[1777217375492,38.6,78042.11,0.0,-0.29673,0.00011,27.13797]
[1777217375606,38.6,78042.11,0.0,-0.29673,0.00011,27.13797]
[1777217375707,38.6,78062.4,0.0,-0.29442,0.00011,27.04764]
[1777217377464,38.6,78071.35,0.0,-0.2934,0.00011,27.00745]
[1777217377596,38.6,78072.66,0.0,-0.29326,0.00011,27.00182]
[1777217381372,38.6,78074.12,0.0,-0.29309,0.00011,26.99532]
[1777217387692,38.6,78074.7,0.0,-0.29303,0.00011,26.99296]
[1777217390256,38.6,78076.25,0.0,-0.29286,0.00011,26.98609]
[1777217393475,38.6,78082.37,0.0,-0.29217,0.00011,26.95853]
[1777217393932,38.6,78084.95,0.0,-0.29188,0.00011,26.94699]
[1777217395685,38.6,78085.77,0.0,-0.29179,0.00011,26.94335]
[1777217396514,38.6,78086.62,0.0,-0.29169,0.00011,26.93957]
[1777217397538,38.6,78087.54,0.0,-0.29159,0.00011,26.93547]
[1777217397639,38.61,78088.43,0.0,-0.29149,0.00011,26.9315]
[1777217399553,38.61,78089.12,0.0,-0.29142,0.00011,26.92844]
[1777217399654,38.61,78089.71,0.0,-0.29135,0.00011,26.92583]
[1777217401767,38.61,78089.88,0.0,-0.29133,0.00011,26.92506]
[1777217401813,38.61,78091.42,0.0,-0.29116,0.00011,26.91821]
[1777217401970,38.61,78091.42,0.0,-0.29116,0.00011,26.91821]
[1777217402782,38.61,78091.42,0.0,-0.29116,0.00011,26.91821]
[1777217402796,38.61,78091.42,0.0,-0.29116,0.00011,26.91821]
[1777217402799,38.61,78091.42,0.0,-0.29116,0.00011,26.91821]
[1777217403460,38.61,78099.04,0.0,-0.2903,0.00011,26.88355]
[1777217403782,38.61,78106.18,0.0,-0.2895,0.00011,26.85113]
[1777217405216,38.61,78108.11,0.0,-0.28928,0.00011,26.84231]
[1777217405639,38.61,78108.11,0.0,-0.28928,0.00011,26.84231]
[1777217405670,38.61,78108.11,0.0,-0.28928,0.00011,26.84231]
[1777217405717,38.61,78107.96,0.0,-0.2893,0.00011,26.84326]
[1777217407700,38.61,78108.29,0.0,-0.28927,0.00011,26.84189]
[1777217407762,38.61,78108.71,0.0,-0.28922,0.00011,26.8401]
[1777217407870,38.61,78108.71,0.0,-0.28922,0.00011,26.8401]
[1777217409707,38.61,78108.71,0.0,-0.28922,0.00011,26.8401]
[1777217412570,38.61,78101.88,0.0,-0.29,0.00011,26.87165]
[1777217413728,38.61,78105.04,0.0,-0.28965,0.00011,26.85741]
[1777217415687,38.61,78111.18,0.0,-0.28896,0.00011,26.82942]
[1777217415782,38.61,78111.18,0.0,-0.28896,0.00011,26.82942]
[1777217417718,38.61,78111.93,0.0,-0.28888,0.00011,26.82623]
[1777217417814,38.61,78111.93,0.0,-0.28888,0.00011,26.82623]
[1777217419728,38.62,78112.14,0.0,-0.28886,0.00011,26.82551]
[1777217424717,38.62,78105.24,0.0,-0.28965,0.00011,26.85753]
[1777217424818,38.62,78106.47,0.0,-0.28952,0.00011,26.85207]
[1777217426252,38.62,78106.47,0.0,-0.28952,0.00011,26.85207]
[1777217426294,38.62,78106.47,0.0,-0.28952,0.00011,26.85207]
[1777217426424,38.62,78106.8,0.0,-0.28948,0.00011,26.85064]
[1777217429980,38.62,78100.99,0.0,-0.29014,0.00011,26.87736]
[1777217434066,38.62,78101.8,0.0,-0.29004,0.00011,26.87064]
[1777217434272,38.62,78101.8,0.0,-0.29004,0.00011,26.87064]
[1777217438098,38.62,78102.45,0.0,-0.28997,0.00011,26.86783]
[1777217443270,38.62,78103.48,0.0,-0.28985,0.00011,26.86327]
[1777217443285,38.62,78103.48,0.0,-0.28985,0.00011,26.86327]
[1777217443366,38.62,78104.92,0.0,-0.28969,0.00011,26.85672]
[1777217444358,38.62,78104.92,0.0,-0.28969,0.00011,26.85672]
[1777217444446,38.62,78105.54,0.0,-0.28962,0.00011,26.85392]
[1777217447744,38.62,78105.54,0.0,-0.28962,0.00011,26.85396]
[1777217448018,38.62,78106.42,0.0,-0.28953,0.00011,26.85004]
[1777217448304,38.62,78106.42,0.0,-0.28953,0.00011,26.85004]
[1777217450248,38.62,78099.47,0.0,-0.29031,0.00011,26.88178]
[1777217450298,38.62,78099.47,0.0,-0.29031,0.00011,26.88178]
[1777217455419,38.62,78094.35,0.0,-0.29089,0.00011,26.90512]
[1777217460454,38.62,78091.35,0.0,-0.29123,0.00011,26.91874]
[1777217465602,38.62,78089.37,0.0,-0.29146,0.00011,26.92771]
[1777217470728,38.62,78089.34,0.0,-0.29146,0.00011,26.9279]
[1777217475881,38.62,78087.42,0.0,-0.29168,0.00011,26.93667]
[1777217481145,38.63,78084.51,0.0,-0.29201,0.00011,26.9499]
[1777217483622,38.63,78084.32,0.0,-0.29203,0.00011,26.95078]
[1777217483651,38.63,78084.32,0.0,-0.29203,0.00011,26.95078]
[1777217490821,38.63,78080.35,0.0,-0.29248,0.00011,26.96875]
[1777217494383,38.63,78080.34,0.0,-0.29247,0.00011,26.96554]
[1777217494406,38.63,78080.34,0.0,-0.29247,0.00011,26.96554]
[1777217494864,38.63,78080.34,0.0,-0.29247,0.00011,26.96554]
[1777217494484,38.63,78080.08,0.0,-0.2925,0.00011,26.96671]
[1777217495699,38.63,78080.08,0.0,-0.2925,0.00011,26.96671]
[1777217500733,38.63,78080.4,0.0,-0.29246,0.00011,26.96528]
[1777217505768,38.63,78080.44,0.0,-0.29246,0.00011,26.96513]
[1777217516842,38.63,78080.09,0.0,-0.2925,0.00011,26.9668]
[1777217518002,38.63,78079.54,0.0,-0.29256,0.00011,26.9693]
[1777217519229,38.63,78079.44,0.0,-0.29257,0.00011,26.96976]
[1777217523643,38.63,78078.15,0.0,-0.29272,0.00011,26.97561]
[1777217525316,38.63,78078.37,0.0,-0.2927,0.00011,26.97464]
[1777217527435,38.63,78078.5,0.0,-0.29268,0.00011,26.97407]
[1777217529370,38.63,78078.65,0.0,-0.29266,0.00011,26.97341]
[1777217530932,38.63,78078.65,0.0,-0.29266,0.00011,26.97342]
[1777217530945,38.63,78078.61,0.0,-0.29267,0.00011,26.97361]
[1777217531448,38.63,78078.61,0.0,-0.29267,0.00011,26.97361]
[1777217531952,38.63,78078.4,0.0,-0.29269,0.00011,26.97457]
[1777217532727,38.63,78078.4,0.0,-0.29269,0.00011,26.97457]
[1777217532958,38.63,78068.56,0.0,-0.29381,0.00011,27.01885]
[1777217533433,38.63,78068.56,0.0,-0.29381,0.00011,27.01885]
[1777217535464,38.63,78065.27,0.0,-0.29418,0.00011,27.03357]
[1777217540874,38.63,78066.48,0.0,-0.29404,0.00011,27.02796]
[1777217541494,38.62,78066.66,0.0,-0.29402,0.00011,27.02701]
[1777217541917,38.62,78064.97,0.0,-0.29421,0.00011,27.03453]
[1777217542993,38.63,78059.43,0.0,-0.29484,0.00011,27.0595]
[1777217543645,38.63,78059.43,0.0,-0.29484,0.00011,27.0595]
[1777217549070,38.63,78056.1,0.0,-0.29524,0.00011,27.07521]
[1777217553271,38.63,78056.15,0.0,-0.29523,0.00011,27.07229]
[1777217554211,38.63,78055.08,0.0,-0.29536,0.00011,27.0772]
[1777217560433,38.64,78053.71,0.0,-0.29553,0.00011,27.08396]
[1777217560533,38.64,78053.82,0.0,-0.29552,0.00011,27.0836]
[1777217561882,38.64,78053.82,0.0,-0.29552,0.00011,27.0836]
[1777217567196,38.64,78051.78,0.0,-0.29577,0.00011,27.09354]
[1777217572232,38.65,78051.07,0.0,-0.29587,0.00011,27.09729]
[1777217574052,38.65,78050.96,0.0,-0.29589,0.00011,27.09801]
[1777217574247,38.65,78050.96,0.0,-0.29589,0.00011,27.09801]
[1777217577720,38.65,78050.94,0.0,-0.29589,0.00011,27.09833]
[1777217578830,38.65,78050.94,0.0,-0.2959,0.00011,27.09856]
[1777217584316,38.65,78050.93,0.0,-0.29592,0.00011,27.09929]
[1777217589353,38.66,78053.12,0.0,-0.29568,0.00011,27.09012]
[1777217595394,38.66,78053.22,0.0,-0.29569,0.00011,27.09042]
[1777217596801,38.66,78053.22,0.0,-0.29569,0.00011,27.09042]
[1777217598425,38.66,78052.5,0.0,-0.29578,0.00011,27.09387]
[1777217598762,38.66,78037.26,0.0,-0.29752,0.00011,27.16163]
[1777217601346,38.66,78038.82,0.0,-0.29734,0.00011,27.15484]
[1777217601443,38.66,78040.99,0.0,-0.2971,0.00011,27.14534]
[1777217606477,38.67,78043.82,0.0,-0.29679,0.00011,27.13331]
[1777217613527,38.67,78048.48,0.0,-0.29626,0.00011,27.11012]
[1777217615355,38.67,78050.1,0.0,-0.29607,0.00011,27.10303]
[1777217615386,38.67,78050.1,0.0,-0.29607,0.00011,27.10303]
[1777217615595,38.67,78050.1,0.0,-0.29607,0.00011,27.10303]
[1777217615756,38.67,78050.1,0.0,-0.29607,0.00011,27.10303]
[1777217615804,38.67,78050.1,0.0,-0.29607,0.00011,27.10303]
[1777217615945,38.67,78047.95,0.0,-0.29632,0.00011,27.11277]
[1777217616744,38.67,78047.95,0.0,-0.29632,0.00011,27.11277]
[1777217617479,38.67,78039.21,0.0,-0.29732,0.00011,27.15154]
[1777217617488,38.67,78039.21,0.0,-0.29732,0.00011,27.15154]
[1777217617561,38.67,78039.21,0.0,-0.29732,0.00011,27.15154]
[1777217618367,38.67,78039.21,0.0,-0.29732,0.00011,27.15154]
[1777217618865,38.67,78039.21,0.0,-0.29732,0.00011,27.15154]
[1777217618884,38.67,78036.73,0.0,-0.29761,0.00011,27.16258]
[1777217619270,38.67,78036.73,0.0,-0.29761,0.00011,27.16258]
[1777217620857,38.67,78036.73,0.0,-0.29761,0.00011,27.16258]
[1777217620865,38.67,78036.73,0.0,-0.29761,0.00011,27.16258]
[1777217620901,38.67,78034.99,0.0,-0.29781,0.00011,27.17033]
[1777217626919,38.67,78030.93,0.0,-0.29828,0.00011,27.18834]
[1777217627020,38.67,78031.13,0.0,-0.29826,0.00011,27.18751]
[1777217632663,38.67,78032.36,0.0,-0.29812,0.00011,27.18228]
[1777217637698,38.68,78033.17,0.0,-0.29803,0.00011,27.1789]
[1777217638698,38.68,78033.17,0.0,-0.29803,0.00011,27.1789]
[1777217638766,38.68,78033.37,0.0,-0.29801,0.00011,27.17806]
[1777217644749,38.68,78034.41,0.0,-0.2979,0.00011,27.17374]
[1777217649787,38.68,78034.76,0.0,-0.29786,0.00011,27.17244]
[1777217654822,38.68,78035.77,0.0,-0.29775,0.00011,27.16824]
[1777217659857,38.68,78036.24,0.0,-0.29771,0.00011,27.16643]
[1777217664891,38.68,78036.96,0.0,-0.29763,0.00011,27.16354]
[1777217670407,38.68,78037.12,0.0,-0.29762,0.00011,27.16306]
[1777217671286,38.68,78037.12,0.0,-0.29762,0.00011,27.16312]
[1777217671339,38.68,78037.12,0.0,-0.29762,0.00011,27.16312]
[1777217671517,38.68,78037.12,0.0,-0.29762,0.00011,27.16312]
[1777217671940,38.69,78037.12,0.0,-0.29761,0.00011,27.16001]
[1777217676975,38.69,78030.42,0.0,-0.29838,0.00011,27.18972]
[1777217684024,38.69,78032.55,0.0,-0.29814,0.00011,27.18065]
[1777217689060,38.69,78032.4,0.0,-0.29816,0.00011,27.18148]
[1777217694095,38.69,78040.79,0.0,-0.29721,0.00011,27.1447]
[1777217699631,38.69,78038.09,0.0,-0.29752,0.00011,27.15694]
[1777217705172,38.69,78035.53,0.0,-0.29783,0.00011,27.16862]
[1777217710207,38.7,78034.11,0.0,-0.298,0.00011,27.17522]
[1777217711679,38.7,78034.11,0.0,-0.298,0.00011,27.17522]
[1777217711731,38.7,78034.11,0.0,-0.298,0.00011,27.17522]
[1777217711820,38.7,78034.11,0.0,-0.298,0.00011,27.17522]
[1777217711833,38.7,78034.11,0.0,-0.298,0.00011,27.17522]
[1777217711934,38.7,78033.7,0.0,-0.29805,0.00011,27.17716]
[1777217717007,38.7,78046.49,0.0,-0.2966,0.00011,27.12118]
[1777217717795,38.7,78046.49,0.0,-0.2966,0.00011,27.12118]
[1777217717812,38.7,78046.49,0.0,-0.2966,0.00011,27.12118]
[1777217718194,38.7,78047.38,0.0,-0.2965,0.00011,27.11737]
[1777217718763,38.7,78049.0,0.0,-0.29632,0.00011,27.11032]
[1777217724305,38.7,78054.44,0.0,-0.29571,0.00011,27.08683]
[1777217729844,38.71,78055.63,0.0,-0.2956,0.00011,27.08233]
[1777217735383,38.71,78056.74,0.0,-0.29547,0.00011,27.07479]
[1777217740292,38.72,78058.99,0.0,-0.29523,0.00011,27.06541]
[1777217746244,38.72,78058.99,0.0,-0.29524,0.00011,27.06603]
[1777217752501,38.72,78061.6,0.0,-0.29497,0.00011,27.05527]
[1777217760055,38.73,78064.25,0.0,-0.29469,0.00011,27.04445]
[1777217770126,38.73,78067.44,0.0,-0.29436,0.00011,27.03147]
[1777217775663,38.74,78068.36,0.0,-0.29427,0.00011,27.02799]
[1777217783718,38.74,78068.61,0.0,-0.29426,0.00011,27.02785]
[1777217789147,38.74,78068.94,0.0,-0.29423,0.00011,27.02661]
[1777217791745,38.75,78068.78,0.0,-0.29425,0.00011,27.02478]
[1777217793365,38.75,78067.53,0.0,-0.29439,0.00011,27.03048]
[1777217793790,38.75,78064.35,0.0,-0.29476,0.00011,27.04477]
[1777217794759,38.75,78064.35,0.0,-0.29476,0.00011,27.04477]
[1777217800279,38.75,78068.69,0.0,-0.29428,0.00011,27.02605]
[1777217803835,38.75,78068.64,0.0,-0.29429,0.00011,27.02658]
[1777217803848,38.75,78068.64,0.0,-0.29429,0.00011,27.02658]
[1777217805516,38.76,78068.52,0.0,-0.29431,0.00011,27.02732]
[1777217805873,38.76,78068.78,0.0,-0.29428,0.00011,27.02626]
[1777217806285,38.76,78068.78,0.0,-0.29428,0.00011,27.02626]
[1777217807273,38.76,78068.71,0.0,-0.29429,0.00011,27.02667]
[1777217807887,38.76,78072.25,0.0,-0.2939,0.00011,27.01098]
[1777217810572,38.76,78072.42,0.0,-0.29388,0.00011,27.01033]
[1777217810910,38.76,78073.31,0.0,-0.29378,0.00011,27.00659]
[1777217815946,38.76,78072.25,0.0,-0.29392,0.00011,27.01195]
[1777217816533,38.76,78072.25,0.0,-0.29392,0.00011,27.01195]
[1777217816953,38.76,78071.82,0.0,-0.29397,0.00011,27.01399]
[1777217821987,38.77,78070.15,0.0,-0.29417,0.00011,27.02205]
[1777217824056,38.77,78070.05,0.0,-0.29419,0.00011,27.02261]
[1777217824224,38.77,78070.13,0.0,-0.29418,0.00011,27.02237]
[1777217825837,38.77,78070.13,0.0,-0.29418,0.00011,27.02249]
[1777217830932,38.77,78067.37,0.0,-0.29451,0.00011,27.03535]
[1777217836086,38.77,78063.5,0.0,-0.29496,0.00011,27.05313]
[1777217837992,38.77,78063.63,0.0,-0.29495,0.00011,27.05263]
[1777217838008,38.77,78063.36,0.0,-0.29498,0.00011,27.05391]
[1777217844141,38.78,78064.27,0.0,-0.29489,0.00011,27.05031]
[1777217850736,38.78,78064.27,0.0,-0.29489,0.00011,27.05053]
[1777217851542,38.78,78064.56,0.0,-0.29485,0.00011,27.04627]
[1777217855725,38.78,78061.87,0.0,-0.29516,0.00011,27.05848]
[1777217856225,38.78,78062.13,0.0,-0.29513,0.00011,27.05738]
[1777217861260,38.78,78059.05,0.0,-0.29549,0.00011,27.07134]
[1777217866296,38.78,78057.08,0.0,-0.29572,0.00011,27.08033]
[1777217871915,38.79,78055.41,0.0,-0.29591,0.00011,27.08793]
[1777217873193,38.79,78055.18,0.0,-0.29594,0.00011,27.08905]
[1777217873222,38.79,78055.18,0.0,-0.29594,0.00011,27.08905]
[1777217880010,38.79,78057.77,0.0,-0.29565,0.00011,27.07778]
[1777217882729,38.79,78060.6,0.0,-0.29534,0.00011,27.06556]
[1777217882734,38.79,78060.6,0.0,-0.29534,0.00011,27.06556]
[1777217882747,38.79,78060.6,0.0,-0.29534,0.00011,27.06556]
[1777217882778,38.79,78060.6,0.0,-0.29534,0.00011,27.06556]
[1777217882805,38.79,78060.6,0.0,-0.29534,0.00011,27.06556]
[1777217883190,38.79,78060.6,0.0,-0.29534,0.00011,27.06556]
[1777217883222,38.79,78060.6,0.0,-0.29534,0.00011,27.0657]
[1777217884742,38.79,78060.6,0.0,-0.29534,0.00011,27.0657]
[1777217885834,38.79,78062.88,0.0,-0.29509,0.00011,27.05565]
[1777217890968,38.79,78065.02,0.0,-0.29486,0.00011,27.04674]
[1777217896933,38.79,78065.59,0.0,-0.2948,0.00011,27.04438]
[1777217897034,38.8,78065.59,0.0,-0.29481,0.00011,27.04474]
[1777217902547,38.8,78065.59,0.0,-0.29482,0.00011,27.04519]
[1777217905028,38.8,78065.59,0.0,-0.29482,0.00011,27.04519]
[1777217905062,38.8,78067.04,0.0,-0.29466,0.00011,27.03901]
[1777217910073,38.8,78067.04,0.0,-0.29466,0.00011,27.03901]
[1777217915641,38.8,78068.27,0.0,-0.29453,0.00011,27.03126]
[1777217921182,38.81,78068.77,0.0,-0.29448,0.00011,27.02962]
[1777217928733,38.81,78069.13,0.0,-0.29446,0.00011,27.02872]
[1777217935122,38.81,78069.56,0.0,-0.29442,0.00011,27.0271]
[1777217940505,38.82,78069.88,0.0,-0.2944,0.00011,27.02648]
[1777217948873,38.82,78070.31,0.0,-0.29437,0.00011,27.02547]
[1777217950379,38.82,78070.31,0.0,-0.29437,0.00011,27.02547]
[1777217951910,38.82,78070.82,0.0,-0.29432,0.00011,27.0235]
[1777217955797,38.83,78070.82,0.0,-0.29433,0.00011,27.0239]
[1777217955805,38.83,78070.82,0.0,-0.29433,0.00011,27.0239]
[1777217955816,38.83,78070.82,0.0,-0.29433,0.00011,27.0239]
[1777217957822,38.83,78070.79,0.0,-0.29434,0.00011,27.02424]
[1777217957837,38.83,78070.79,0.0,-0.29434,0.00011,27.02424]
[1777217959843,38.83,78070.79,0.0,-0.29434,0.00011,27.02443]
[1777217959856,38.83,78070.79,0.0,-0.29434,0.00011,27.02443]
[1777217961868,38.83,78070.79,0.0,-0.29435,0.00011,27.02463]
[1777217962398,38.83,78070.79,0.0,-0.29435,0.00011,27.02472]
[1777217966380,38.83,78070.79,0.0,-0.29436,0.00011,27.02502]
[1777217967972,38.83,78070.76,0.0,-0.29437,0.00011,27.02534]
[1777217967986,38.83,78070.76,0.0,-0.29437,0.00011,27.02534]
[1777217970004,38.83,78070.76,0.0,-0.29437,0.00011,27.02553]
[1777217970016,38.83,78070.76,0.0,-0.29437,0.00011,27.02553]
[1777217971542,38.83,78070.79,0.0,-0.29436,0.00011,27.02235]
[1777217971572,38.83,78070.79,0.0,-0.29436,0.00011,27.02235]
[1777217972040,38.83,78070.79,0.0,-0.29436,0.00011,27.02235]
[1777217972137,38.83,78073.14,0.0,-0.29409,0.00011,27.01197]
[1777217974251,38.84,78076.14,0.0,-0.29375,0.00011,26.99869]
[1777217974287,38.84,78076.14,0.0,-0.29375,0.00011,26.99869]
[1777217974304,38.84,78078.74,0.0,-0.29346,0.00011,26.9872]
[1777217976131,38.84,78078.74,0.0,-0.29347,0.00011,26.98733]
[1777217976271,38.84,78078.88,0.0,-0.29345,0.00011,26.98683]
[1777217978165,38.84,78079.1,0.0,-0.29343,0.00011,26.98598]
[1777217978425,38.84,78079.1,0.0,-0.29343,0.00011,26.98598]
[1777217979083,38.84,78078.87,0.0,-0.29346,0.00011,26.98727]
[1777217984118,38.84,78082.4,0.0,-0.29308,0.00011,26.97224]
[1777217990270,38.85,78082.88,0.0,-0.29304,0.00011,26.97072]
[1777217996203,38.85,78077.47,0.0,-0.29368,0.00011,26.99612]
[1777218000727,38.86,78073.39,0.0,-0.29416,0.00011,27.01488]
[1777218002571,38.86,78066.92,0.0,-0.2949,0.00011,27.04393]
[1777218008288,38.86,78066.61,0.0,-0.29495,0.00011,27.04595]
[1777218013323,38.86,78066.46,0.0,-0.29498,0.00011,27.04714]
[1777218018358,38.87,78066.49,0.0,-0.29498,0.00011,27.04751]
[1777218023406,38.87,78067.37,0.0,-0.2949,0.00011,27.04409]
[1777218028429,38.87,78067.77,0.0,-0.29486,0.00011,27.0428]
[1777218033462,38.87,78068.36,0.0,-0.29479,0.00011,27.03743]
[1777218038601,38.88,78066.97,0.0,-0.29496,0.00011,27.0439]
[1777218039100,38.88,78066.97,0.0,-0.29496,0.00011,27.0439]
[1777218039107,38.88,78066.97,0.0,-0.29496,0.00011,27.0439]
[1777218039173,38.88,78068.46,0.0,-0.29479,0.00011,27.03757]
[1777218044539,38.88,78065.3,0.0,-0.29516,0.00011,27.05199]
[1777218049574,38.88,78066.09,0.0,-0.29508,0.00011,27.04887]
[1777218057414,38.88,78066.58,0.0,-0.29503,0.00011,27.04698]
[1777218062625,38.89,78066.82,0.0,-0.29502,0.00011,27.04657]
[1777218067701,38.89,78068.15,0.0,-0.29488,0.00011,27.04103]
[1777218072737,38.89,78068.36,0.0,-0.29486,0.00011,27.04046]
[1777218078779,38.89,78068.37,0.0,-0.29487,0.00011,27.04084]
[1777218084821,38.89,78068.66,0.0,-0.29485,0.00011,27.03997]
[1777218089414,38.9,78067.46,0.0,-0.29499,0.00011,27.04549]
[1777218089565,38.9,78067.46,0.0,-0.29499,0.00011,27.04562]
[1777218089935,38.9,78067.46,0.0,-0.29499,0.00011,27.04562]
[1777218090540,38.9,78054.69,0.0,-0.29644,0.00011,27.10212]
[1777218090684,38.9,78054.69,0.0,-0.29644,0.00011,27.10212]
[1777218090863,38.9,78054.69,0.0,-0.29644,0.00011,27.10212]
[1777218093989,38.9,78052.22,0.0,-0.29671,0.00011,27.10978]
[1777218094061,38.9,78049.99,0.0,-0.29696,0.00011,27.11959]
[1777218098028,38.9,78046.65,0.0,-0.29734,0.00011,27.13423]
[1777218107982,38.9,78043.14,0.0,-0.29773,0.00011,27.14942]
[1777218113017,38.9,78042.48,0.0,-0.29781,0.00011,27.15228]
[1777218118052,38.9,78041.53,0.0,-0.29791,0.00011,27.15642]
[1777218123087,38.9,78040.43,0.0,-0.29804,0.00011,27.1612]
[1777218124698,38.9,78040.74,0.0,-0.298,0.00011,27.15983]
[1777218126275,38.9,78040.74,0.0,-0.298,0.00011,27.15983]
[1777218127154,38.9,78040.73,0.0,-0.298,0.00011,27.15986]
[1777218132382,38.89,78040.73,0.0,-0.298,0.00011,27.15985]
[1777218138644,38.89,78038.73,0.0,-0.29823,0.00011,27.16851]
[1777218146118,38.89,78036.83,0.0,-0.29844,0.00011,27.17677]
[1777218151284,38.89,78034.23,0.0,-0.29872,0.00011,27.18484]
[1777218156319,38.89,78032.65,0.0,-0.2989,0.00011,27.19171]
[1777218161599,38.89,78031.9,0.0,-0.29899,0.00011,27.19497]
[1777218162796,38.89,78031.98,0.0,-0.29898,0.00011,27.19462]
[1777218163031,38.89,78031.98,0.0,-0.29898,0.00011,27.19462]
[1777218163369,38.89,78033.27,0.0,-0.29883,0.00011,27.18899]
[1777218165079,38.89,78036.93,0.0,-0.29841,0.00011,27.17302]
[1777218165384,38.89,78042.63,0.0,-0.29777,0.00011,27.14809]
[1777218167258,38.89,78043.62,0.0,-0.29765,0.00011,27.14378]
[1777218169125,38.89,78046.01,0.0,-0.29738,0.00011,27.13337]
[1777218169412,38.89,78047.4,0.0,-0.29723,0.00011,27.1273]
[1777218174447,38.9,78049.83,0.0,-0.29696,0.00011,27.11683]
[1777218177244,38.9,78051.88,0.0,-0.29672,0.00011,27.1079]
[1777218177250,38.9,78051.88,0.0,-0.29673,0.00011,27.10794]
[1777218179262,38.9,78051.88,0.0,-0.29673,0.00011,27.10798]
[1777218181302,38.9,78053.89,0.0,-0.2965,0.00011,27.09922]
[1777218181403,38.9,78054.6,0.0,-0.29642,0.00011,27.09614]
[1777218186532,38.9,78055.78,0.0,-0.29629,0.00011,27.09118]
[1777218187391,38.9,78055.78,0.0,-0.29629,0.00011,27.09118]
[1777218187395,38.9,78055.78,0.0,-0.29629,0.00011,27.09118]
[1777218187538,38.9,78057.25,0.0,-0.29613,0.00011,27.08475]
[1777218190210,38.9,78057.48,0.0,-0.2961,0.00011,27.08384]
[1777218190772,38.9,78058.09,0.0,-0.29604,0.00011,27.0812]
[1777218196375,38.9,78059.95,0.0,-0.29583,0.00011,27.07319]
[1777218198625,38.9,78061.0,0.0,-0.29571,0.00011,27.06872]
[1777218203650,38.9,78059.14,0.0,-0.29593,0.00011,27.07719]
[1777218212634,38.9,78060.55,0.0,-0.29577,0.00011,27.07108]
[1777218223302,38.91,78063.79,0.0,-0.29541,0.00011,27.0542]
[1777218228824,38.91,78065.77,0.0,-0.29519,0.00011,27.04564]
[1777218234217,38.91,78067.27,0.0,-0.29502,0.00011,27.03921]
[1777218240348,38.91,78068.65,0.0,-0.29487,0.00011,27.03333]
[1777218243905,38.91,78069.87,0.0,-0.29474,0.00011,27.02818]
[1777218246195,38.91,78065.08,0.0,-0.29528,0.00011,27.04946]
[1777218246268,38.91,78065.08,0.0,-0.29528,0.00011,27.04946]
[1777218247207,38.91,78065.41,0.0,-0.29525,0.00011,27.04807]
[1777218248276,38.91,78064.11,0.0,-0.2954,0.00011,27.05386]
[1777218249133,38.91,78063.36,0.0,-0.29548,0.00011,27.0572]
[1777218252185,38.91,78063.69,0.0,-0.29545,0.00011,27.05574]
[1777218252556,38.91,78063.69,0.0,-0.29545,0.00011,27.05574]
[1777218259635,38.91,78064.6,0.0,-0.29535,0.00011,27.05189]
[1777218267092,38.92,78066.06,0.0,-0.29519,0.00011,27.04563]
[1777218273653,38.92,78067.5,0.0,-0.29501,0.00011,27.03618]
[1777218279175,38.92,78068.31,0.0,-0.29492,0.00011,27.03271]
[1777218286225,38.92,78067.84,0.0,-0.29498,0.00011,27.03487]
[1777218291260,38.92,78068.27,0.0,-0.29493,0.00011,27.033]
[1777218298293,38.92,78068.51,0.0,-0.2949,0.00011,27.03195]
[1777218304353,38.92,78070.04,0.0,-0.29473,0.00011,27.02517]
[1777218310395,38.92,78070.3,0.0,-0.2947,0.00011,27.02401]
[1777218318450,38.92,78070.63,0.0,-0.29466,0.00011,27.0225]
[1777218323485,38.92,78070.67,0.0,-0.29466,0.00011,27.02231]
[1777218330535,38.92,78069.32,0.0,-0.29481,0.00011,27.02832]
[1777218334619,38.92,78057.09,0.0,-0.29618,0.00011,27.07919]
[1777218335010,38.92,78057.09,0.0,-0.29618,0.00011,27.07919]
[1777218335064,38.92,78057.09,0.0,-0.29618,0.00011,27.07919]
[1777218335525,38.92,78057.09,0.0,-0.29618,0.00011,27.07919]
[1777218335566,38.92,78057.09,0.0,-0.29618,0.00011,27.07919]
[1777218335665,38.92,78044.38,0.0,-0.29762,0.00011,27.13506]
[1777218336824,38.92,78044.4,0.0,-0.29762,0.00011,27.13497]
[1777218336835,38.92,78044.4,0.0,-0.29762,0.00011,27.13497]
[1777218337632,38.92,78044.4,0.0,-0.29762,0.00011,27.13497]
[1777218337692,38.92,78042.88,0.0,-0.29779,0.00011,27.14157]
[1777218343677,38.92,78042.83,0.0,-0.29779,0.00011,27.14139]
[1777218348711,38.91,78037.89,0.0,-0.29834,0.00011,27.16267]
[1777218353747,38.91,78037.17,0.0,-0.29842,0.00011,27.16549]
[1777218359268,38.91,78035.71,0.0,-0.29858,0.00011,27.17167]
[1777218365833,38.91,78034.87,0.0,-0.29866,0.00011,27.17483]
[1777218371540,38.91,78033.22,0.0,-0.29884,0.00011,27.18188]
[1777218373479,38.91,78032.06,0.0,-0.29897,0.00011,27.18673]
[1777218373524,38.91,78031.99,0.0,-0.29898,0.00011,27.18699]
[1777218374538,38.91,78031.99,0.0,-0.29898,0.00011,27.18699]
[1777218374544,38.91,78024.29,0.0,-0.29986,0.00011,27.22042]
[1777218375453,38.91,78024.29,0.0,-0.29986,0.00011,27.22042]
[1777218375467,38.9,78022.18,0.0,-0.30009,0.00011,27.2295]
[1777218376305,38.9,78022.18,0.0,-0.30009,0.00011,27.2295]
[1777218376408,38.9,78022.18,0.0,-0.30009,0.00011,27.2295]
[1777218376420,38.9,78022.18,0.0,-0.30009,0.00011,27.2295]
[1777218376457,38.9,78022.18,0.0,-0.30009,0.00011,27.2295]
[1777218376623,38.9,78022.01,0.0,-0.30011,0.00011,27.23016]
[1777218377330,38.9,78022.01,0.0,-0.30011,0.00011,27.23016]
[1777218377733,38.9,78009.57,0.0,-0.30153,0.00011,27.28384]
[1777218378225,38.9,78009.57,0.0,-0.30153,0.00011,27.28384]
[1777218378243,38.9,78009.57,0.0,-0.30153,0.00011,27.28384]
[1777218378273,38.9,78009.57,0.0,-0.30153,0.00011,27.28384]
[1777218378306,38.9,78009.57,0.0,-0.30153,0.00011,27.28384]
[1777218378325,38.9,78009.57,0.0,-0.30153,0.00011,27.28384]
[1777218378413,38.9,78011.18,0.0,-0.30135,0.00011,27.27691]
[1777218380273,38.9,78011.92,0.0,-0.30126,0.00011,27.27359]
[1777218380337,38.9,78011.89,0.0,-0.30126,0.00011,27.2736]
[1777218386327,38.9,78007.7,0.0,-0.30173,0.00011,27.29107]
[1777218386428,38.9,78007.48,0.0,-0.30175,0.00011,27.29189]
[1777218392714,38.9,78006.95,0.0,-0.3018,0.00011,27.29368]
[1777218397727,38.89,78003.71,0.0,-0.30213,0.00011,27.30352]
[1777218403042,38.89,78003.71,0.0,-0.30211,0.00011,27.3029]
[1777218406883,38.88,78000.63,0.0,-0.30246,0.00011,27.31563]
[1777218412169,38.88,77999.27,0.0,-0.30259,0.00011,27.32071]
[1777218417512,38.88,77998.78,0.0,-0.30264,0.00011,27.32232]
[1777218418810,38.88,77998.33,0.0,-0.30268,0.00011,27.324]
[1777218419225,38.87,78003.87,0.0,-0.30204,0.00011,27.30008]
[1777218424711,38.87,78004.16,0.0,-0.302,0.00011,27.29827]
[1777218429762,38.87,78003.88,0.0,-0.30202,0.00011,27.29921]
[1777218429839,38.87,78005.89,0.0,-0.30179,0.00011,27.29039]
[1777218439365,38.87,78007.64,0.0,-0.30157,0.00011,27.28228]
[1777218441118,38.87,78007.64,0.0,-0.30157,0.00011,27.28228]
[1777218443851,38.87,78006.34,0.0,-0.30172,0.00011,27.28776]
[1777218443949,38.86,78012.62,0.0,-0.301,0.00011,27.26054]
[1777218444193,38.86,78012.62,0.0,-0.301,0.00011,27.26054]
[1777218444534,38.86,78012.62,0.0,-0.301,0.00011,27.26054]
[1777218445385,38.86,78020.3,0.0,-0.30012,0.00011,27.22718]
[1777218445431,38.86,78022.22,0.0,-0.2999,0.00011,27.21884]
[1777218446313,38.86,78022.22,0.0,-0.2999,0.00011,27.21884]
[1777218446710,38.86,78022.22,0.0,-0.2999,0.00011,27.21884]
[1777218446811,38.86,78021.82,0.0,-0.29994,0.00011,27.22059]
[1777218446926,38.86,78021.82,0.0,-0.29994,0.00011,27.22059]
[1777218447228,38.86,78021.82,0.0,-0.29994,0.00011,27.22059]
[1777218447422,38.86,78021.82,0.0,-0.29994,0.00011,27.22059]
[1777218450503,38.86,78021.24,0.0,-0.30001,0.00011,27.22313]
[1777218450546,38.86,78021.99,0.0,-0.29992,0.00011,27.21987]
[1777218457492,38.86,78028.22,0.0,-0.2992,0.00011,27.18955]
[1777218462215,38.86,78033.28,0.0,-0.29862,0.00011,27.16748]
[1777218462440,38.86,78033.28,0.0,-0.29862,0.00011,27.16748]
[1777218462454,38.86,78033.28,0.0,-0.29862,0.00011,27.16748]
[1777218464938,38.86,78045.84,0.0,-0.29719,0.00011,27.11248]
[1777218465548,38.86,78048.16,0.0,-0.29693,0.00011,27.10231]
[1777218469302,38.87,78048.8,0.0,-0.29686,0.00011,27.09956]
[1777218469404,38.87,78049.51,0.0,-0.29678,0.00011,27.09647]
[1777218473603,38.87,78049.51,0.0,-0.29678,0.00011,27.09647]
[1777218473704,38.87,78049.51,0.0,-0.29678,0.00011,27.09663]
[1777218474504,38.87,78049.51,0.0,-0.29678,0.00011,27.09663]
[1777218474605,38.87,78049.51,0.0,-0.29678,0.00011,27.09667]
[1777218475400,38.87,78049.51,0.0,-0.29678,0.00011,27.09667]
[1777218476626,38.87,78049.51,0.0,-0.29678,0.00011,27.09673]
[1777218479550,38.87,78054.82,0.0,-0.29618,0.00011,27.07335]
[1777218479651,38.87,78055.64,0.0,-0.29609,0.00011,27.06981]
[1777218481438,38.87,78055.64,0.0,-0.29609,0.00011,27.06986]
[1777218481662,38.87,78056.89,0.0,-0.29595,0.00011,27.06438]
[1777218484774,38.87,78059.1,0.0,-0.2957,0.00011,27.05469]
[1777218484822,38.87,78059.1,0.0,-0.2957,0.00011,27.05469]
[1777218484830,38.87,78059.1,0.0,-0.2957,0.00011,27.05469]
[1777218484853,38.87,78059.1,0.0,-0.2957,0.00011,27.05469]
[1777218484885,38.87,78059.1,0.0,-0.2957,0.00011,27.05469]
[1777218484914,38.87,78059.1,0.0,-0.2957,0.00011,27.05469]
[1777218484891,38.87,78059.47,0.0,-0.29566,0.00011,27.0531]
[1777218484944,38.87,78059.47,0.0,-0.29566,0.00011,27.0531]
[1777218484976,38.87,78059.47,0.0,-0.29566,0.00011,27.0531]
[1777218485007,38.87,78059.47,0.0,-0.29566,0.00011,27.0531]
[1777218485038,38.87,78059.47,0.0,-0.29566,0.00011,27.0531]
[1777218485069,38.87,78059.47,0.0,-0.29566,0.00011,27.0531]
[1777218485098,38.87,78059.47,0.0,-0.29566,0.00011,27.0531]
[1777218485779,38.87,78059.47,0.0,-0.29566,0.00011,27.0531]
[1777218485872,38.87,78059.95,0.0,-0.29561,0.00011,27.05102]
[1777218486058,38.87,78059.95,0.0,-0.29561,0.00011,27.05102]
[1777218486070,38.87,78059.95,0.0,-0.29561,0.00011,27.05102]
[1777218486073,38.87,78059.95,0.0,-0.29561,0.00011,27.05102]
[1777218486081,38.87,78059.95,0.0,-0.29561,0.00011,27.05102]
[1777218486112,38.87,78059.95,0.0,-0.29561,0.00011,27.05102]
[1777218486139,38.87,78059.95,0.0,-0.29561,0.00011,27.05102]
[1777218486199,38.87,78059.95,0.0,-0.29561,0.00011,27.05102]
[1777218486695,38.87,78059.95,0.0,-0.29561,0.00011,27.05106]
[1777218491731,38.87,78063.97,0.0,-0.29516,0.00011,27.03349]
[1777218496766,38.87,78065.03,0.0,-0.29504,0.00011,27.02902]
[1777218500109,38.87,78065.15,0.0,-0.29503,0.00011,27.02862]
[1777218500794,38.87,78065.38,0.0,-0.29501,0.00011,27.02763]
[1777218507498,38.87,78066.03,0.0,-0.29494,0.00011,27.0249]
[1777218512878,38.87,78066.7,0.0,-0.29485,0.00011,27.01894]
[1777218517913,38.88,78068.24,0.0,-0.29468,0.00011,27.01225]
[1777218523775,38.88,78068.53,0.0,-0.29465,0.00011,27.01101]
[1777218528990,38.88,78068.12,0.0,-0.2947,0.00011,27.01307]
[1777218534048,38.88,78068.63,0.0,-0.29465,0.00011,27.01095]
[1777218539212,38.88,78068.82,0.0,-0.29463,0.00011,27.0102]
[1777218539563,38.88,78068.82,0.0,-0.29463,0.00011,27.0102]
[1777218539765,38.88,78068.82,0.0,-0.29463,0.00011,27.0102]
[1777218539961,38.88,78068.82,0.0,-0.29463,0.00011,27.0102]
[1777218540005,38.88,78068.82,0.0,-0.29463,0.00011,27.0103]
[1777218540149,38.88,78068.82,0.0,-0.29463,0.00011,27.0103]
[1777218540264,38.88,78068.82,0.0,-0.29463,0.00011,27.0103]
[1777218540891,38.88,78068.82,0.0,-0.29463,0.00011,27.0103]
[1777218540895,38.88,78049.19,0.0,-0.29686,0.00011,27.09713]
[1777218542750,38.88,78049.19,0.0,-0.29686,0.00011,27.09713]
[1777218542769,38.88,78040.33,0.0,-0.29786,0.00011,27.13592]
[1777218548732,38.88,78036.18,0.0,-0.29833,0.00011,27.1538]
[1777218552965,38.88,78032.83,0.0,-0.2987,0.00011,27.16816]
[1777218558794,38.87,78032.84,0.0,-0.29869,0.00011,27.16769]
[1777218558895,38.87,78035.2,0.0,-0.29842,0.00011,27.15728]
[1777218559706,38.87,78035.2,0.0,-0.29842,0.00011,27.15728]
[1777218559807,38.87,78035.68,0.0,-0.29836,0.00011,27.15515]
[1777218560613,38.87,78035.68,0.0,-0.29836,0.00011,27.15515]
[1777218560626,38.87,78035.68,0.0,-0.29836,0.00011,27.15515]
[1777218560674,38.87,78035.68,0.0,-0.29836,0.00011,27.15511]
[1777218565753,38.87,78035.68,0.0,-0.29836,0.00011,27.15511]
[1777218571289,38.87,78035.9,0.0,-0.29831,0.00011,27.15061]
[1777218574291,38.87,78028.85,0.0,-0.29912,0.00011,27.18131]
[1777218574883,38.87,78028.85,0.0,-0.29912,0.00011,27.18131]
[1777218575317,38.87,78026.45,0.0,-0.29939,0.00011,27.19171]
[1777218575329,38.87,78026.45,0.0,-0.29939,0.00011,27.19171]
[1777218575765,38.87,78026.74,0.0,-0.29935,0.00011,27.19039]
[1777218577607,38.87,78024.91,0.0,-0.29956,0.00011,27.19829]
[1777218578258,38.87,78023.88,0.0,-0.29968,0.00011,27.20277]
[1777218579212,38.87,78016.97,0.0,-0.30047,0.00011,27.23271]
[1777218580660,38.87,78016.97,0.0,-0.30047,0.00011,27.23264]
[1777218581229,38.87,78014.89,0.0,-0.3007,0.00011,27.24148]
[1777218586393,38.86,78014.12,0.0,-0.30078,0.00011,27.2444]
[1777218593712,38.86,78013.69,0.0,-0.30082,0.00011,27.2461]
[1777218599485,38.86,78013.2,0.0,-0.30086,0.00011,27.24737]
[1777218605976,38.86,78010.83,0.0,-0.30112,0.00011,27.25714]
[1777218606762,38.86,78010.83,0.0,-0.30112,0.00011,27.25714]
[1777218606899,38.86,78010.83,0.0,-0.30112,0.00011,27.25714]
[1777218607037,38.86,78010.83,0.0,-0.30112,0.00011,27.25714]
[1777218607001,38.86,78010.83,0.0,-0.30112,0.00011,27.25707]
[1777218607666,38.86,78010.83,0.0,-0.30112,0.00011,27.25707]
[1777218607674,38.86,78010.83,0.0,-0.30112,0.00011,27.25707]
[1777218607721,38.86,78017.34,0.0,-0.30037,0.00011,27.22888]
[1777218613584,38.85,78019.93,0.0,-0.30007,0.00011,27.21736]
[1777218619626,38.85,78021.1,0.0,-0.29993,0.00011,27.21203]
[1777218624660,38.85,78023.47,0.0,-0.29965,0.00011,27.20153]
[1777218630122,38.85,78027.24,0.0,-0.29922,0.00011,27.18494]
[1777218631844,38.85,78027.23,0.0,-0.29922,0.00011,27.18492]
[1777218632064,38.85,78030.23,0.0,-0.29886,0.00011,27.16853]
[1777218634618,38.85,78036.21,0.0,-0.29817,0.00011,27.14235]
[1777218636020,38.85,78036.21,0.0,-0.29817,0.00011,27.14235]
[1777218636117,38.85,78036.78,0.0,-0.29811,0.00011,27.13985]
[1777218643181,38.85,78037.35,0.0,-0.29804,0.00011,27.13735]
[1777218643314,38.85,78037.35,0.0,-0.29804,0.00011,27.13735]
[1777218647004,38.85,78041.96,0.0,-0.29752,0.00011,27.11714]
[1777218648181,38.85,78042.46,0.0,-0.29746,0.00011,27.11499]
[1777218648471,38.85,78042.46,0.0,-0.29746,0.00011,27.11499]
[1777218648572,38.85,78042.61,0.0,-0.29745,0.00011,27.11433]
[1777218651033,38.85,78042.61,0.0,-0.29745,0.00011,27.11437]
[1777218651134,38.85,78045.07,0.0,-0.29717,0.00011,27.10357]
[1777218653453,38.85,78045.39,0.0,-0.29713,0.00011,27.10222]
[1777218653864,38.85,78045.3,0.0,-0.29714,0.00011,27.10264]
[1777218654493,38.85,78045.3,0.0,-0.29714,0.00011,27.10264]
[1777218654871,38.85,78045.49,0.0,-0.29712,0.00011,27.10183]
[1777218659907,38.85,78046.41,0.0,-0.29702,0.00011,27.0979]
[1777218664941,38.85,78048.32,0.0,-0.29681,0.00011,27.08961]
[1777218670984,38.85,78050.02,0.0,-0.29662,0.00011,27.0823]
[1777218671920,38.85,78050.02,0.0,-0.29662,0.00011,27.0823]
[1777218676693,38.85,78055.18,0.0,-0.29604,0.00011,27.05972]
[1777218676727,38.85,78055.18,0.0,-0.29604,0.00011,27.05972]
[1777218677027,38.85,78055.18,0.0,-0.29604,0.00011,27.05976]
[1777218678450,38.85,78057.94,0.0,-0.29572,0.00011,27.04761]
[1777218678466,38.85,78057.94,0.0,-0.29572,0.00011,27.04761]
[1777218679041,38.86,78057.58,0.0,-0.29577,0.00011,27.04927]
[1777218683472,38.86,78056.23,0.0,-0.29593,0.00011,27.0555]
[1777218684076,38.86,78056.26,0.0,-0.29592,0.00011,27.05543]
[1777218685417,38.86,78057.76,0.0,-0.29576,0.00011,27.04887]
[1777218686089,38.86,78058.19,0.0,-0.29571,0.00011,27.04704]
[1777218687774,38.86,78058.18,0.0,-0.29571,0.00011,27.04716]
[1777218687874,38.86,78057.58,0.0,-0.29578,0.00011,27.0499]
[1777218693139,38.86,78055.21,0.0,-0.29604,0.00011,27.05745]
[1777218698179,38.86,78058.43,0.0,-0.29568,0.00011,27.04342]
[1777218705224,38.86,78060.05,0.0,-0.29551,0.00011,27.03659]
[1777218709049,38.86,78062.31,0.0,-0.29525,0.00011,27.02668]
[1777218709150,38.86,78062.62,0.0,-0.29522,0.00011,27.02542]
[1777218715147,38.87,78063.0,0.0,-0.29518,0.00011,27.02396]
[1777218715167,38.87,78064.53,0.0,-0.29501,0.00011,27.01728]
[1777218717165,38.87,78062.96,0.0,-0.29519,0.00011,27.0243]
[1777218717178,38.87,78062.96,0.0,-0.29519,0.00011,27.0243]
[1777218719202,38.87,78061.99,0.0,-0.2953,0.00011,27.0287]
[1777218719216,38.87,78061.99,0.0,-0.2953,0.00011,27.0287]
[1777218723500,38.87,78062.93,0.0,-0.2952,0.00011,27.02476]
[1777218723512,38.87,78062.93,0.0,-0.2952,0.00011,27.02476]
[1777218723530,38.87,78063.47,0.0,-0.29514,0.00011,27.02236]
[1777218730847,38.87,78065.3,0.0,-0.29494,0.00011,27.01456]
[1777218735447,38.87,78066.57,0.0,-0.29481,0.00011,27.00955]
[1777218741152,38.88,78065.88,0.0,-0.2949,0.00011,27.01306]
[1777218741163,38.88,78065.88,0.0,-0.2949,0.00011,27.01306]
[1777218742965,38.88,78056.66,0.0,-0.29595,0.00011,27.0542]
[1777218748524,38.88,78055.75,0.0,-0.29606,0.00011,27.05841]
[1777218754570,38.88,78052.57,0.0,-0.29641,0.00011,27.06943]
[1777218759731,38.88,78047.76,0.0,-0.29696,0.00011,27.09077]
[1777218765643,38.88,78044.24,0.0,-0.29737,0.00011,27.10657]
[1777218770678,38.88,78039.83,0.0,-0.29788,0.00011,27.12616]
[1777218775714,38.88,78036.97,0.0,-0.29821,0.00011,27.13889]
[1777218780748,38.89,78035.11,0.0,-0.29842,0.00011,27.1472]
[1777218785784,38.89,78031.52,0.0,-0.29884,0.00011,27.16302]
[1777218790683,38.89,78031.75,0.0,-0.29881,0.00011,27.16211]
[1777218790785,38.89,78034.38,0.0,-0.29852,0.00011,27.1507]
[1777218796026,38.89,78034.38,0.0,-0.29852,0.00011,27.15086]
[1777218801895,38.89,78041.67,0.0,-0.2977,0.00011,27.11922]
[1777218806931,38.89,78046.54,0.0,-0.29715,0.00011,27.09801]
[1777218811966,38.89,78049.1,0.0,-0.29684,0.00011,27.08368]
[1777218818009,38.89,78049.87,0.0,-0.29676,0.00011,27.08048]
[1777218823044,38.89,78052.15,0.0,-0.2965,0.00011,27.07059]
[1777218831934,38.89,78053.12,0.0,-0.2964,0.00011,27.06642]
[1777218834218,38.89,78053.12,0.0,-0.2964,0.00011,27.06656]
[1777218834224,38.89,78055.13,0.0,-0.29617,0.00011,27.05775]
[1777218834978,38.89,78055.13,0.0,-0.29617,0.00011,27.05775]
[1777218834985,38.89,78055.13,0.0,-0.29617,0.00011,27.05775]
[1777218839042,38.9,78054.95,0.0,-0.29619,0.00011,27.05864]
[1777218839046,38.9,78054.95,0.0,-0.29619,0.00011,27.05864]
[1777218839076,38.9,78054.95,0.0,-0.29619,0.00011,27.05864]
[1777218839177,38.9,78054.95,0.0,-0.2962,0.00011,27.05867]
[1777218843196,38.9,78055.49,0.0,-0.29614,0.00011,27.05635]
[1777218843225,38.9,78055.49,0.0,-0.29614,0.00011,27.05635]
[1777218845127,38.9,78055.71,0.0,-0.29611,0.00011,27.05542]
[1777218845132,38.9,78055.71,0.0,-0.29611,0.00011,27.05542]
[1777218845222,38.9,78057.26,0.0,-0.29594,0.00011,27.0486]
[1777218850275,38.9,78057.1,0.0,-0.29596,0.00011,27.04938]
[1777218851219,38.9,78057.88,0.0,-0.29587,0.00011,27.04598]
[1777218851230,38.9,78057.88,0.0,-0.29587,0.00011,27.04598]
[1777218855274,38.9,78057.9,0.0,-0.29587,0.00011,27.04599]
[1777218855291,38.9,78057.9,0.0,-0.29587,0.00011,27.04599]
[1777218855376,38.9,78057.21,0.0,-0.29595,0.00011,27.04906]
[1777218857310,38.9,78057.21,0.0,-0.29595,0.00011,27.04906]
[1777218857412,38.9,78057.21,0.0,-0.29595,0.00011,27.0491]
[1777218862520,38.9,78057.65,0.0,-0.2959,0.00011,27.04725]
[1777218875411,38.9,78058.77,0.0,-0.29576,0.00011,27.03932]
[1777218881454,38.9,78058.72,0.0,-0.29577,0.00011,27.03965]
[1777218886488,38.9,78060.21,0.0,-0.29561,0.00011,27.03315]
[1777218891524,38.9,78059.66,0.0,-0.29567,0.00011,27.0357]
[1777218897260,38.9,78059.64,0.0,-0.29567,0.00011,27.03588]
[1777218902601,38.9,78059.2,0.0,-0.29573,0.00011,27.03795]
[1777218908084,38.9,78059.42,0.0,-0.29571,0.00011,27.03709]
[1777218910722,38.9,78059.42,0.0,-0.29571,0.00011,27.03711]
[1777218912104,38.9,78059.87,0.0,-0.29566,0.00011,27.03516]
[1777218912112,38.9,78059.87,0.0,-0.29566,0.00011,27.03516]
[1777218915312,38.9,78059.25,0.0,-0.29573,0.00011,27.03796]
[1777218916170,38.9,78059.1,0.0,-0.29574,0.00011,27.03864]
[1777218916180,38.9,78059.1,0.0,-0.29574,0.00011,27.03864]
[1777218916209,38.9,78059.1,0.0,-0.29574,0.00011,27.03864]
[1777218916340,38.9,78059.08,0.0,-0.29575,0.00011,27.03874]
[1777218925762,38.9,78059.62,0.0,-0.29569,0.00011,27.0365]
[1777218929284,38.91,78059.86,0.0,-0.29566,0.00011,27.03549]
[1777218930396,38.91,78059.81,0.0,-0.29567,0.00011,27.03572]
[1777218934653,38.91,78059.67,0.0,-0.29567,0.00011,27.03314]
[1777218934825,38.91,78059.67,0.0,-0.29567,0.00011,27.03319]
[1777218939859,38.91,78059.52,0.0,-0.29569,0.00011,27.03394]
[1777218945901,38.91,78060.19,0.0,-0.29562,0.00011,27.0311]
[1777218951944,38.91,78061.33,0.0,-0.29549,0.00011,27.02616]
[1777218956980,38.91,78061.62,0.0,-0.29546,0.00011,27.02495]
[1777218958244,38.91,78061.62,0.0,-0.29546,0.00011,27.02495]
[1777218964028,38.91,78061.34,0.0,-0.29549,0.00011,27.02627]
[1777218969064,38.91,78063.05,0.0,-0.2953,0.00011,27.01879]
[1777218972817,38.91,78062.92,0.0,-0.29532,0.00011,27.01937]
[1777218978127,38.91,78062.89,0.0,-0.29532,0.00011,27.01966]
[1777218979802,38.91,78063.51,0.0,-0.29525,0.00011,27.01694]
[1777218980140,38.91,78063.85,0.0,-0.29522,0.00011,27.01545]
[1777218985175,38.91,78064.34,0.0,-0.29516,0.00011,27.01339]
[1777218989389,38.91,78064.46,0.0,-0.29515,0.00011,27.01291]
[1777218989418,38.91,78064.46,0.0,-0.29515,0.00011,27.01291]
[1777218989413,38.91,78063.6,0.0,-0.29525,0.00011,27.01677]
[1777218989540,38.91,78063.6,0.0,-0.29525,0.00011,27.01677]
[1777218991333,38.91,78063.6,0.0,-0.29525,0.00011,27.01679]
[1777218993846,38.91,78054.86,0.0,-0.29622,0.00011,27.05218]
[1777218993879,38.91,78054.86,0.0,-0.29622,0.00011,27.05218]
[1777218994239,38.91,78054.86,0.0,-0.29622,0.00011,27.05218]
[1777218997259,38.91,78045.73,0.0,-0.29726,0.00011,27.09226]
[1777219002295,38.91,78041.2,0.0,-0.29777,0.00011,27.11192]
[1777219008337,38.91,78034.74,0.0,-0.2985,0.00011,27.13994]
[1777219011570,38.91,78029.67,0.0,-0.29908,0.00011,27.16191]
[1777219012364,38.91,78028.28,0.0,-0.29923,0.00011,27.16791]
[1777219018118,38.91,78026.84,0.0,-0.29939,0.00011,27.17401]
[1777219021737,38.9,78022.35,0.0,-0.2999,0.00011,27.1932]
[1777219021766,38.9,78022.35,0.0,-0.2999,0.00011,27.1932]
[1777219027377,38.9,78021.36,0.0,-0.30001,0.00011,27.19725]
[1777219032536,38.9,78019.53,0.0,-0.30021,0.00011,27.2049]
[1777219033889,38.9,78018.37,0.0,-0.30034,0.00011,27.20989]
[1777219033933,38.9,78018.37,0.0,-0.30034,0.00011,27.20989]
[1777219033963,38.9,78018.37,0.0,-0.30034,0.00011,27.20989]
[1777219035921,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219035936,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219035965,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219035995,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036025,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036054,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036083,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036113,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036143,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036174,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036203,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036233,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036262,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036295,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036322,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036353,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036393,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036420,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036446,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036475,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036504,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036535,38.9,78018.05,0.0,-0.30037,0.00011,27.21119]
[1777219036534,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219036565,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219036594,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219036624,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219036653,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219036683,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219036713,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219036743,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219036772,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219036801,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219036832,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219036861,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219036892,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219036924,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219036949,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219036978,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037008,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037039,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037068,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037097,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037126,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037156,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037186,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037215,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037245,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037274,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037303,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037332,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037362,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037391,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037421,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037451,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037480,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037509,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037541,38.9,78018.04,0.0,-0.30037,0.00011,27.21119]
[1777219037572,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219037601,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219037631,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219037662,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219037691,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219037721,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219037751,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219037781,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219037812,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219037841,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219037871,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219037901,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219037913,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219037937,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219037957,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219037963,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219037975,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219038023,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219038057,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219038474,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219038502,38.9,78025.18,0.0,-0.29956,0.00011,27.18016]
[1777219038260,38.9,78028.04,0.0,-0.29923,0.00011,27.16771]
[1777219039393,38.9,78028.04,0.0,-0.29923,0.00011,27.16771]
[1777219039402,38.9,78028.04,0.0,-0.29923,0.00011,27.16771]
[1777219039485,38.9,78029.88,0.0,-0.29902,0.00011,27.1597]
[1777219044040,38.9,78030.26,0.0,-0.29898,0.00011,27.15809]
[1777219050410,38.9,78036.04,0.0,-0.29832,0.00011,27.13295]
[1777219050439,38.9,78036.84,0.0,-0.29823,0.00011,27.12949]
[1777219051329,38.9,78036.84,0.0,-0.29823,0.00011,27.12949]
[1777219051430,38.9,78036.84,0.0,-0.29822,0.00011,27.12628]
[1777219054093,38.9,78039.08,0.0,-0.29796,0.00011,27.11649]
[1777219054193,38.9,78040.94,0.0,-0.29775,0.00011,27.10839]
[1777219059694,38.9,78044.6,0.0,-0.29734,0.00011,27.09247]
[1777219061114,38.9,78044.6,0.0,-0.29734,0.00011,27.09247]
[1777219061118,38.9,78045.49,0.0,-0.29724,0.00011,27.08859]
[1777219065996,38.9,78046.91,0.0,-0.29708,0.00011,27.08246]
[1777219066027,38.9,78047.87,0.0,-0.29697,0.00011,27.07827]
[1777219071736,38.9,78049.58,0.0,-0.29678,0.00011,27.07088]
[1777219077822,38.9,78052.33,0.0,-0.29647,0.00011,27.05896]
[1777219082879,38.91,78050.51,0.0,-0.29668,0.00011,27.06707]
[1777219089351,38.91,78048.31,0.0,-0.29693,0.00011,27.07677]
[1777219093899,38.91,78047.19,0.0,-0.29706,0.00011,27.0817]
[1777219093934,38.91,78046.97,0.0,-0.29708,0.00011,27.08267]
[1777219098460,38.91,78046.6,0.0,-0.29712,0.00011,27.0843]
[1777219098898,38.91,78046.42,0.0,-0.29714,0.00011,27.0851]
[1777219105033,38.91,78045.78,0.0,-0.29722,0.00011,27.08795]
[1777219110068,38.91,78044.96,0.0,-0.29731,0.00011,27.09157]
[1777219117119,38.91,78044.69,0.0,-0.29733,0.00011,27.08956]
[1777219122129,38.91,78044.16,0.0,-0.29739,0.00011,27.0919]
[1777219128234,38.91,78048.96,0.0,-0.29684,0.00011,27.07091]
[1777219128297,38.91,78044.08,0.0,-0.2974,0.00011,27.0924]
[1777219134056,38.91,78042.89,0.0,-0.29754,0.00011,27.09766]
[1777219134236,38.91,78043.75,0.0,-0.29744,0.00011,27.09391]
[1777219139703,38.91,78040.95,0.0,-0.29776,0.00011,27.10622]
[1777219145313,38.91,78040.49,0.0,-0.29781,0.00011,27.10829]
[1777219150347,38.91,78042.3,0.0,-0.29761,0.00011,27.10045]
[1777219155382,38.91,78040.67,0.0,-0.2978,0.00011,27.10769]
[1777219162431,38.91,78040.26,0.0,-0.29785,0.00011,27.10963]
[1777219167432,38.91,78039.03,0.0,-0.29799,0.00011,27.1151]
[1777219172783,38.91,78048.02,0.0,-0.29696,0.00011,27.07267]
[1777219178544,38.91,78054.29,0.0,-0.29625,0.00011,27.04536]
[1777219183579,38.91,78057.38,0.0,-0.29591,0.00011,27.032]
[1777219189621,38.92,78057.69,0.0,-0.29588,0.00011,27.03094]
[1777219195662,38.92,78060.74,0.0,-0.29554,0.00011,27.01775]
[1777219200659,38.92,78062.95,0.0,-0.29529,0.00011,27.00817]
[1777219200875,38.92,78062.78,0.0,-0.29531,0.00011,27.00897]
[1777219200961,38.92,78062.78,0.0,-0.29531,0.00011,27.00897]
[1777219201707,38.92,78063.93,0.0,-0.29518,0.00011,27.00393]
[1777219203343,38.92,78068.6,0.0,-0.29466,0.00011,26.98328]
[1777219203723,38.92,78071.03,0.0,-0.29438,0.00011,26.97257]
[1777219204490,38.92,78071.03,0.0,-0.29438,0.00011,26.97257]
[1777219204730,38.92,78071.0,0.0,-0.29439,0.00011,26.97279]
[1777219206226,38.92,78070.14,0.0,-0.29449,0.00011,26.9767]
[1777219206280,38.92,78070.14,0.0,-0.29449,0.00011,26.9767]
[1777219206744,38.92,78070.59,0.0,-0.29444,0.00011,26.97478]
[1777219208758,38.92,78080.96,0.0,-0.29327,0.00011,26.92883]
[1777219211840,38.92,78078.77,0.0,-0.29352,0.00011,26.93885]
[1777219212555,38.92,78078.77,0.0,-0.29352,0.00011,26.93885]
[1777219212616,38.93,78075.39,0.0,-0.29391,0.00011,26.95415]
[1777219216669,38.93,78069.04,0.0,-0.29464,0.00011,26.98257]
[1777219216748,38.93,78061.53,0.0,-0.29549,0.00011,27.01601]
[1777219221848,38.93,78057.55,0.0,-0.29595,0.00011,27.03382]
[1777219225638,38.93,78056.19,0.0,-0.2961,0.00011,27.0399]
[1777219225783,38.93,78056.19,0.0,-0.2961,0.00011,27.0399]
[1777219226687,38.93,78055.8,0.0,-0.29615,0.00011,27.04169]
[1777219227250,38.93,78045.28,0.0,-0.29735,0.00011,27.08798]
[1777219229478,38.93,78045.28,0.0,-0.29735,0.00011,27.08798]
[1777219230895,38.93,78044.09,0.0,-0.29748,0.00011,27.09318]
[1777219236667,38.93,78043.67,0.0,-0.29751,0.00011,27.09177]
[1777219238031,38.93,78041.16,0.0,-0.2978,0.00011,27.10276]
[1777219238295,38.93,78041.16,0.0,-0.2978,0.00011,27.10276]
[1777219239289,38.93,78041.16,0.0,-0.2978,0.00011,27.10276]
[1777219239300,38.93,78041.16,0.0,-0.2978,0.00011,27.10276]
[1777219239305,38.93,78041.16,0.0,-0.2978,0.00011,27.10276]
[1777219239551,38.93,78032.28,0.0,-0.29881,0.00011,27.14155]
[1777219241027,38.93,78027.62,0.0,-0.29934,0.00011,27.16181]
[1777219241128,38.93,78027.41,0.0,-0.29936,0.00011,27.16272]
[1777219246962,38.93,78027.14,0.0,-0.29939,0.00011,27.16364]
[1777219247091,38.93,78027.14,0.0,-0.29939,0.00011,27.16364]
[1777219247781,38.93,78027.14,0.0,-0.29939,0.00011,27.16364]
[1777219247164,38.93,78027.14,0.0,-0.29939,0.00011,27.16359]
[1777219248473,38.93,78026.82,0.0,-0.29942,0.00011,27.16488]
[1777219254075,38.93,78025.36,0.0,-0.29958,0.00011,27.17094]
[1777219256564,38.92,78025.48,0.0,-0.29957,0.00011,27.17035]
[1777219260402,38.92,78022.78,0.0,-0.29987,0.00011,27.18174]
[1777219260438,38.92,78022.78,0.0,-0.29987,0.00011,27.18174]
[1777219260541,38.92,78022.78,0.0,-0.29987,0.00011,27.18174]
[1777219260549,38.92,78022.78,0.0,-0.29986,0.00011,27.18166]
[1777219263233,38.92,78024.62,0.0,-0.29965,0.00011,27.17361]
[1777219263250,38.92,78024.62,0.0,-0.29965,0.00011,27.17361]
[1777219263351,38.92,78024.95,0.0,-0.29961,0.00011,27.17212]
[1777219264275,38.92,78024.95,0.0,-0.29961,0.00011,27.17212]
[1777219264376,38.92,78024.41,0.0,-0.29967,0.00011,27.17441]
[1777219264942,38.92,78024.41,0.0,-0.29967,0.00011,27.17441]
[1777219265043,38.92,78024.41,0.0,-0.29967,0.00011,27.17436]
[1777219270619,38.92,78020.56,0.0,-0.3001,0.00011,27.19075]
[1777219275433,38.92,78020.56,0.0,-0.3001,0.00011,27.19075]
[1777219280689,38.92,78014.96,0.0,-0.30073,0.00011,27.21435]
[1777219283358,38.92,78014.94,0.0,-0.30073,0.00011,27.21437]
[1777219283426,38.92,78014.94,0.0,-0.30073,0.00011,27.21437]
[1777219283665,38.92,78014.94,0.0,-0.30073,0.00011,27.21437]
[1777219283742,38.91,78012.13,0.0,-0.30105,0.00011,27.22636]
[1777219288822,38.91,78006.83,0.0,-0.30165,0.00011,27.24893]
[1777219291845,38.91,78005.58,0.0,-0.30178,0.00011,27.25392]
[1777219293818,38.91,78005.21,0.0,-0.30181,0.00011,27.25219]
[1777219294356,38.91,78010.76,0.0,-0.30117,0.00011,27.22811]
[1777219299392,38.91,78009.49,0.0,-0.3013,0.00011,27.23318]
[1777219301932,38.91,78008.94,0.0,-0.30136,0.00011,27.23541]
[1777219306728,38.9,78005.61,0.0,-0.30173,0.00011,27.24944]
[1777219306830,38.9,78006.09,0.0,-0.30168,0.00011,27.24729]
[1777219307537,38.9,78006.09,0.0,-0.30168,0.00011,27.24729]
[1777219307552,38.9,78006.18,0.0,-0.30167,0.00011,27.24682]
[1777219308490,38.9,78006.18,0.0,-0.30167,0.00011,27.24682]
[1777219308591,38.9,78005.83,0.0,-0.3017,0.00011,27.24825]
[1777219309453,38.9,78005.83,0.0,-0.3017,0.00011,27.24825]
[1777219309554,38.9,78005.75,0.0,-0.30171,0.00011,27.24851]
[1777219310997,38.9,78005.75,0.0,-0.30171,0.00011,27.24851]
[1777219311476,38.9,78005.75,0.0,-0.30171,0.00011,27.24835]
[1777219316207,38.9,78005.56,0.0,-0.30172,0.00011,27.24884]
[1777219316511,38.9,78004.59,0.0,-0.30183,0.00011,27.25294]
[1777219321365,38.9,78004.18,0.0,-0.30187,0.00011,27.25436]
[1777219321649,38.9,78002.14,0.0,-0.3021,0.00011,27.26305]
[1777219322310,38.9,78002.14,0.0,-0.3021,0.00011,27.26305]
[1777219322552,38.9,78002.14,0.0,-0.3021,0.00011,27.26296]
[1777219327244,38.89,78000.89,0.0,-0.30223,0.00011,27.26796]
[1777219330450,38.89,77997.4,0.0,-0.30263,0.00011,27.28266]
[1777219330465,38.89,77997.4,0.0,-0.30263,0.00011,27.28266]
[1777219330609,38.89,77996.09,0.0,-0.30277,0.00011,27.28817]
[1777219335643,38.89,77994.52,0.0,-0.30294,0.00011,27.29436]
[1777219336556,38.89,77994.52,0.0,-0.30294,0.00011,27.29436]
[1777219341687,38.89,77990.34,0.0,-0.3034,0.00011,27.3116]
[1777219346720,38.88,77990.89,0.0,-0.30333,0.00011,27.3087]
[1777219351755,38.88,77992.55,0.0,-0.30311,0.00011,27.29784]
[1777219357798,38.88,77993.03,0.0,-0.30304,0.00011,27.29518]
[1777219366863,38.87,77992.97,0.0,-0.30302,0.00011,27.2946]
[1777219371524,38.87,77991.27,0.0,-0.30321,0.00012,27.30151]
[1777219376932,38.87,77992.15,0.0,-0.3031,0.00012,27.29722]
[1777219382974,38.86,77992.36,0.0,-0.30306,0.00012,27.29582]
[1777219388010,38.86,77992.99,0.0,-0.30298,0.00012,27.29271]
[1777219391267,38.86,77992.15,0.0,-0.30307,0.00012,27.29607]
[1777219397073,38.86,77992.48,0.0,-0.30302,0.00012,27.2942]
[1777219402107,38.85,77992.69,0.0,-0.30299,0.00012,27.29293]
[1777219405680,38.85,77992.09,0.0,-0.30305,0.00012,27.29536]
[1777219411601,38.85,77992.65,0.0,-0.30296,0.00012,27.28916]
[1777219417212,38.85,77996.79,0.0,-0.30247,0.00011,27.27106]
[1777219422247,38.85,77999.05,0.0,-0.30221,0.00011,27.26108]
[1777219427283,38.85,78000.68,0.0,-0.30201,0.00011,27.25383]
[1777219432424,38.84,78000.65,0.0,-0.30201,0.00011,27.25374]
[1777219432526,38.84,78000.95,0.0,-0.30198,0.00011,27.25241]
[1777219435665,38.84,78000.95,0.0,-0.30198,0.00011,27.25241]
[1777219435766,38.84,78000.93,0.0,-0.30197,0.00011,27.25236]
[1777219439204,38.84,78000.93,0.0,-0.30197,0.00011,27.25236]
[1777219439368,38.84,78000.93,0.0,-0.30197,0.00011,27.25223]
[1777219445409,38.84,78001.33,0.0,-0.30192,0.00011,27.25025]
[1777219446599,38.84,78001.33,0.0,-0.30192,0.00011,27.25025]
[1777219446700,38.84,78001.21,0.0,-0.30193,0.00011,27.25068]
[1777219449927,38.84,77998.91,0.0,-0.30219,0.00011,27.26054]
[1777219450444,38.84,77999.35,0.0,-0.30214,0.00011,27.25853]
[1777219455480,38.84,77997.99,0.0,-0.30229,0.00011,27.26409]
[1777219461035,38.84,77998.28,0.0,-0.30225,0.00011,27.26259]
[1777219462608,38.83,77997.7,0.0,-0.30231,0.00011,27.2649]
[1777219468571,38.83,77995.8,0.0,-0.30252,0.00012,27.27257]
[1777219473606,38.83,77995.9,0.0,-0.30248,0.00012,27.26855]
[1777219478185,38.83,78000.04,0.0,-0.302,0.00011,27.25055]
[1777219478219,38.83,78000.04,0.0,-0.302,0.00011,27.25055]
[1777219478838,38.83,78000.04,0.0,-0.302,0.00011,27.25055]
[1777219478842,38.83,78000.04,0.0,-0.302,0.00011,27.25055]
[1777219478918,38.83,78001.71,0.0,-0.30181,0.00011,27.24325]
[1777219481645,38.83,78002.01,0.0,-0.30177,0.00011,27.24185]
[1777219481933,38.83,78002.01,0.0,-0.30177,0.00011,27.24185]
[1777219481972,38.83,78002.01,0.0,-0.30177,0.00011,27.24185]
[1777219482014,38.83,78002.01,0.0,-0.30177,0.00011,27.24185]
[1777219481988,38.83,78002.51,0.0,-0.30171,0.00011,27.23965]
[1777219482926,38.83,78002.51,0.0,-0.30171,0.00011,27.23965]
[1777219482963,38.83,78012.99,0.0,-0.30051,0.00011,27.19426]
[1777219488711,38.83,78012.33,0.0,-0.30058,0.00011,27.19711]
[1777219492009,38.83,78011.22,0.0,-0.30071,0.00011,27.20192]
[1777219496767,38.83,78027.83,0.0,-0.29881,0.00011,27.12971]
[1777219501801,38.83,78032.31,0.0,-0.2983,0.00011,27.11043]
[1777219503058,38.83,78032.31,0.0,-0.2983,0.00011,27.11043]
[1777219503071,38.83,78032.31,0.0,-0.2983,0.00011,27.11043]
[1777219503136,38.83,78033.99,0.0,-0.29811,0.00011,27.10314]
[1777219503203,38.83,78033.99,0.0,-0.29811,0.00011,27.10314]
[1777219503694,38.83,78033.99,0.0,-0.29811,0.00011,27.10314]
[1777219504077,38.83,78033.99,0.0,-0.29811,0.00011,27.10314]
[1777219503918,38.83,78039.02,0.0,-0.29754,0.00011,27.08113]
[1777219504823,38.83,78043.6,0.0,-0.29702,0.00011,27.06105]
[1777219505759,38.83,78043.6,0.0,-0.29702,0.00011,27.06105]
[1777219505861,38.83,78043.6,0.0,-0.29702,0.00011,27.06114]
[1777219512305,38.83,78048.01,0.0,-0.29653,0.00011,27.04228]
[1777219513356,38.83,78048.01,0.0,-0.29653,0.00011,27.04228]
[1777219513455,38.83,78048.01,0.0,-0.29654,0.00011,27.04237]
[1777219518920,38.84,78053.98,0.0,-0.29587,0.00011,27.01656]
[1777219523956,38.84,78057.15,0.0,-0.29552,0.00011,27.00301]
[1777219526116,38.84,78057.56,0.0,-0.29548,0.00011,27.0013]
[1777219526929,38.84,78057.56,0.0,-0.29548,0.00011,27.0013]
[1777219532632,38.84,78061.19,0.0,-0.29506,0.00011,26.98256]
[1777219538056,38.85,78063.88,0.0,-0.29478,0.00011,26.97135]
[1777219543821,38.85,78064.59,0.0,-0.29471,0.00011,26.96864]
[1777219544364,38.85,78064.59,0.0,-0.29471,0.00011,26.96886]
[1777219551121,38.85,78070.23,0.0,-0.29409,0.00011,26.94437]
[1777219553462,38.86,78072.6,0.0,-0.29383,0.00011,26.93432]
[1777219554343,38.86,78072.96,0.0,-0.29379,0.00011,26.93271]
[1777219560711,38.86,78072.48,0.0,-0.29386,0.00011,26.93567]
[1777219566251,38.87,78072.12,0.0,-0.29392,0.00011,26.93818]
[1777219571492,38.87,78071.77,0.0,-0.29398,0.00011,26.94035]
[1777219577030,38.87,78070.81,0.0,-0.2941,0.00011,26.9451]
[1777219584377,38.88,78070.49,0.0,-0.29416,0.00011,26.94749]
[1777219589412,38.88,78070.62,0.0,-0.29415,0.00011,26.94743]
[1777219596461,38.88,78070.5,0.0,-0.29417,0.00011,26.94543]
[1777219601496,38.89,78070.63,0.0,-0.29417,0.00011,26.94536]
[1777219607307,38.89,78070.27,0.0,-0.29422,0.00011,26.94745]
[1777219611032,38.89,78070.78,0.0,-0.29417,0.00011,26.94548]
[1777219611161,38.89,78070.78,0.0,-0.29417,0.00011,26.94548]
[1777219611447,38.89,78070.78,0.0,-0.29417,0.00011,26.94548]
[1777219611700,38.89,78070.78,0.0,-0.29417,0.00011,26.94548]
[1777219611921,38.89,78070.78,0.0,-0.29417,0.00011,26.94548]
[1777219612056,38.89,78070.78,0.0,-0.29417,0.00011,26.94548]
[1777219612349,38.89,78070.78,0.0,-0.29417,0.00011,26.94548]
[1777219612414,38.89,78070.78,0.0,-0.29417,0.00011,26.94548]
[1777219612388,38.89,78041.83,0.0,-0.29746,0.00011,27.07369]
[1777219613013,38.89,78035.6,0.0,-0.29817,0.00011,27.10098]
[1777219613566,38.89,78035.6,0.0,-0.29817,0.00011,27.10098]
[1777219614316,38.89,78035.6,0.0,-0.29817,0.00011,27.10098]
[1777219619028,38.89,78033.87,0.0,-0.29837,0.00011,27.10836]
[1777219619271,38.89,78033.87,0.0,-0.29837,0.00011,27.10836]
[1777219619373,38.89,78032.93,0.0,-0.29847,0.00011,27.11238]
[1777219624660,38.89,78030.71,0.0,-0.29872,0.00011,27.12188]
[1777219629719,38.89,78030.19,0.0,-0.29878,0.00011,27.12401]
[1777219634733,38.89,78027.34,0.0,-0.29909,0.00011,27.13616]
[1777219639768,38.89,78028.76,0.0,-0.29893,0.00011,27.1298]
[1777219644930,38.89,78027.57,0.0,-0.29906,0.00011,27.13474]
[1777219650018,38.88,78027.49,0.0,-0.29906,0.00011,27.13489]
[1777219659909,38.88,78025.31,0.0,-0.29928,0.00011,27.14054]
[1777219667965,38.88,78021.08,0.0,-0.29976,0.00011,27.15858]
[1777219673000,38.88,78021.21,0.0,-0.29974,0.00011,27.15786]
[1777219678035,38.88,78021.21,0.0,-0.29973,0.00011,27.15773]
[1777219684046,38.88,78021.29,0.0,-0.29972,0.00011,27.15727]
[1777219690125,38.88,78019.79,0.0,-0.29989,0.00011,27.16367]
[1777219696165,38.88,78018.98,0.0,-0.29998,0.00011,27.16708]
[1777219697686,38.88,78018.53,0.0,-0.30003,0.00011,27.16902]
[1777219698217,38.88,78018.53,0.0,-0.30003,0.00011,27.16902]
[1777219698283,38.87,78018.99,0.0,-0.29998,0.00011,27.167]
[1777219700111,38.87,78018.99,0.0,-0.29998,0.00011,27.167]
[1777219700148,38.87,78018.99,0.0,-0.29998,0.00011,27.167]
[1777219700527,38.87,78012.9,0.0,-0.30068,0.00011,27.19338]
[1777219701450,38.87,78012.9,0.0,-0.30068,0.00011,27.19338]
[1777219701202,38.87,78012.9,0.0,-0.30067,0.00011,27.19336]
[1777219702207,38.87,78006.28,0.0,-0.30143,0.00011,27.22193]
[1777219709521,38.87,78008.96,0.0,-0.30112,0.00011,27.21018]
[1777219712716,38.87,78018.84,0.0,-0.29996,0.00011,27.1638]
[1777219721343,38.87,78022.73,0.0,-0.29951,0.00011,27.14665]
[1777219726379,38.87,78023.65,0.0,-0.2994,0.00011,27.14248]
[1777219731574,38.87,78027.76,0.0,-0.29893,0.00011,27.12442]
[1777219737454,38.87,78030.27,0.0,-0.29864,0.00011,27.11319]
[1777219742493,38.87,78038.35,0.0,-0.29771,0.00011,27.07763]
[1777219747526,38.87,78038.6,0.0,-0.29768,0.00011,27.07647]
[1777219751630,38.87,78041.08,0.0,-0.2974,0.00011,27.06554]
[1777219751658,38.87,78041.08,0.0,-0.2974,0.00011,27.06554]
[1777219752312,38.87,78041.08,0.0,-0.2974,0.00011,27.06554]
[1777219752328,38.87,78041.08,0.0,-0.2974,0.00011,27.06554]
[1777219752562,38.87,78042.01,0.0,-0.29729,0.00011,27.06146]
[1777219753568,38.87,78042.01,0.0,-0.29729,0.00011,27.06146]
[1777219754573,38.87,78044.05,0.0,-0.29706,0.00011,27.0525]
[1777219760842,38.87,78044.51,0.0,-0.29701,0.00011,27.05052]
[1777219766658,38.87,78046.77,0.0,-0.29676,0.00011,27.04079]
[1777219771913,38.87,78048.02,0.0,-0.29662,0.00011,27.03545]
[1777219777736,38.87,78047.64,0.0,-0.29665,0.00011,27.03428]
[1777219782784,38.87,78047.27,0.0,-0.2967,0.00011,27.03615]
[1777219788813,38.87,78044.18,0.0,-0.29706,0.00011,27.05016]
[1777219794289,38.87,78043.82,0.0,-0.29711,0.00011,27.05203]
[1777219799431,38.88,78044.18,0.0,-0.29707,0.00011,27.05064]
[1777219804924,38.88,78044.75,0.0,-0.29702,0.00011,27.04849]
[1777219810967,38.88,78046.42,0.0,-0.29684,0.00011,27.04148]
[1777219816005,38.88,78049.09,0.0,-0.29654,0.00011,27.03003]
[1777219821036,38.88,78051.82,0.0,-0.29624,0.00011,27.01836]
[1777219826072,38.89,78054.09,0.0,-0.29599,0.00011,27.00871]
[1777219831107,38.89,78055.41,0.0,-0.29583,0.00011,27.00001]
[1777219836142,38.89,78060.99,0.0,-0.29521,0.00011,26.97571]
[1777219839911,38.89,78061.35,0.0,-0.29517,0.00011,26.97436]
[1777219840170,38.89,78062.03,0.0,-0.2951,0.00011,26.97143]
[1777219845208,38.89,78063.45,0.0,-0.29494,0.00011,26.96554]
[1777219847505,38.89,78063.65,0.0,-0.29492,0.00011,26.96473]
[1777219847606,38.89,78063.9,0.0,-0.2949,0.00011,26.9637]
[1777219853322,38.9,78065.01,0.0,-0.29478,0.00011,26.95917]
[1777219859308,38.9,78066.4,0.0,-0.29464,0.00011,26.95354]
[1777219864734,38.9,78065.28,0.0,-0.29477,0.00011,26.95874]
[1777219869961,38.9,78061.28,0.0,-0.29523,0.00011,26.97675]
[1777219870063,38.9,78060.31,0.0,-0.29534,0.00011,26.98129]
[1777219871885,38.9,78060.31,0.0,-0.29534,0.00011,26.98129]
[1777219872702,38.9,78060.31,0.0,-0.29535,0.00011,26.98141]
[1777219873819,38.9,78060.31,0.0,-0.29535,0.00011,26.98147]
[1777219873864,38.9,78059.12,0.0,-0.29548,0.00011,26.98674]
[1777219878737,38.91,78060.65,0.0,-0.29532,0.00011,26.98025]
[1777219878808,38.91,78060.91,0.0,-0.29529,0.00011,26.9791]
[1777219884924,38.91,78062.6,0.0,-0.2951,0.00011,26.97194]
[1777219891532,38.91,78064.05,0.0,-0.29493,0.00011,26.96263]
[1777219896567,38.91,78065.29,0.0,-0.2948,0.00011,26.95739]
[1777219902608,38.91,78066.96,0.0,-0.29461,0.00011,26.9503]
[1777219908614,38.91,78067.45,0.0,-0.29456,0.00011,26.94833]
[1777219908715,38.91,78067.64,0.0,-0.29455,0.00011,26.9476]
[1777219910413,38.91,78067.64,0.0,-0.29455,0.00011,26.9476]
[1777219910515,38.92,78067.64,0.0,-0.29455,0.00011,26.9477]
[1777219915699,38.92,78067.64,0.0,-0.29455,0.00011,26.94796]
[1777219920735,38.92,78063.9,0.0,-0.29498,0.00011,26.96481]
[1777219927784,38.92,78061.57,0.0,-0.29526,0.00011,26.97541]
[1777219932818,38.92,78057.51,0.0,-0.29572,0.00011,26.99354]
[1777219938474,38.92,78056.56,0.0,-0.29583,0.00011,26.99785]
[1777219943896,38.92,78055.31,0.0,-0.29598,0.00011,27.00371]
[1777219949939,38.92,78054.57,0.0,-0.29607,0.00011,27.00728]
[1777219955426,38.93,78052.28,0.0,-0.29632,0.00011,27.01445]
[1777219961017,38.93,78051.37,0.0,-0.29643,0.00011,27.01873]
[1777219971086,38.93,78051.14,0.0,-0.29647,0.00011,27.0203]
[1777219976123,38.93,78045.34,0.0,-0.29714,0.00011,27.04607]
[1777219981156,38.93,78044.8,0.0,-0.29721,0.00011,27.04863]
[1777219986599,38.93,78044.44,0.0,-0.29725,0.00011,27.05035]
[1777219990506,38.93,78044.44,0.0,-0.29725,0.00011,27.05041]
[1777219990623,38.93,78044.44,0.0,-0.29725,0.00011,27.05041]
[1777219990772,38.93,78044.44,0.0,-0.29725,0.00011,27.05041]
[1777219991267,38.93,78044.44,0.0,-0.29725,0.00011,27.05051]
[1777219991745,38.93,78028.42,0.0,-0.29908,0.00011,27.12055]
[1777219991892,38.93,78028.42,0.0,-0.29908,0.00011,27.12055]
[1777219992061,38.93,78028.42,0.0,-0.29908,0.00011,27.12055]
[1777219992155,38.93,78028.42,0.0,-0.29908,0.00011,27.12055]
[1777219993925,38.93,78020.82,0.0,-0.29995,0.00011,27.15357]
[1777219994783,38.93,78022.1,0.0,-0.2998,0.00011,27.14796]
[1777219999967,38.93,78023.69,0.0,-0.29961,0.00011,27.14076]
[1777220005776,38.93,78026.66,0.0,-0.29927,0.00011,27.12753]
[1777220006343,38.93,78026.66,0.0,-0.29927,0.00011,27.12753]
[1777220012376,38.93,78032.26,0.0,-0.2986,0.00011,27.09965]
[1777220018416,38.93,78032.34,0.0,-0.29859,0.00011,27.09916]
[1777220023452,38.93,78030.78,0.0,-0.29877,0.00011,27.10582]
[1777220027532,38.93,78031.52,0.0,-0.29868,0.00011,27.1025]
[1777220033521,38.93,78028.59,0.0,-0.29901,0.00011,27.11499]
[1777220035048,38.93,78028.0,0.0,-0.29907,0.00011,27.11752]
[1777220036619,38.93,78026.91,0.0,-0.2992,0.00011,27.12222]
[1777220037475,38.93,78021.69,0.0,-0.29979,0.00011,27.14486]
[1777220038648,38.93,78021.57,0.0,-0.2998,0.00011,27.14532]
[1777220038656,38.93,78021.57,0.0,-0.2998,0.00011,27.14532]
[1777220038688,38.93,78021.57,0.0,-0.2998,0.00011,27.14532]
[1777220038765,38.92,78021.27,0.0,-0.29984,0.00011,27.14657]
[1777220044601,38.92,78016.73,0.0,-0.30035,0.00011,27.16585]
[1777220046872,38.92,78016.73,0.0,-0.30035,0.00011,27.16585]
[1777220047620,38.92,78016.43,0.0,-0.30038,0.00011,27.16696]
[1777220052662,38.92,78014.71,0.0,-0.30057,0.00011,27.17408]
[1777220053672,38.92,78014.71,0.0,-0.30057,0.00011,27.17408]
[1777220053740,38.92,78014.05,0.0,-0.30064,0.00011,27.17688]
[1777220058077,38.92,78013.84,0.0,-0.30066,0.00011,27.17753]
[1777220058703,38.92,78013.89,0.0,-0.30065,0.00011,27.17726]
[1777220061879,38.92,78013.62,0.0,-0.30068,0.00011,27.1783]
[1777220063046,38.92,78013.2,0.0,-0.30072,0.00011,27.18]
[1777220063739,38.92,78012.62,0.0,-0.30079,0.00011,27.18245]
[1777220068774,38.91,78012.05,0.0,-0.30085,0.00011,27.18463]
[1777220073809,38.91,78011.06,0.0,-0.30094,0.00011,27.1854]
[1777220078868,38.91,78010.19,0.0,-0.30103,0.00011,27.18888]
[1777220083884,38.91,78006.16,0.0,-0.30149,0.00011,27.20598]
[1777220088920,38.91,78004.25,0.0,-0.3017,0.00011,27.21387]
[1777220095969,38.9,78003.86,0.0,-0.30173,0.00011,27.21507]
[1777220098886,38.9,78003.53,0.0,-0.30177,0.00011,27.21643]
[1777220099065,38.9,78003.66,0.0,-0.30175,0.00011,27.21574]
[1777220102668,38.9,78003.09,0.0,-0.30181,0.00011,27.218]
[1777220105535,38.9,78004.52,0.0,-0.30164,0.00011,27.21172]
[1777220105636,38.9,78004.37,0.0,-0.30166,0.00011,27.21225]
[1777220108371,38.9,78004.56,0.0,-0.30163,0.00011,27.21138]
[1777220108472,38.9,78004.56,0.0,-0.30163,0.00011,27.21127]
[1777220116547,38.9,78003.41,0.0,-0.30175,0.00011,27.2158]
[1777220126617,38.9,78002.47,0.0,-0.30185,0.00011,27.21936]
[1777220132635,38.89,78002.47,0.0,-0.30185,0.00011,27.21931]
[1777220139270,38.89,78003.93,0.0,-0.30165,0.00011,27.20932]
[1777220144304,38.89,78002.49,0.0,-0.30181,0.00011,27.21534]
[1777220149340,38.89,78002.23,0.0,-0.30184,0.00011,27.21629]
[1777220155492,38.89,78005.21,0.0,-0.30149,0.00011,27.20335]
[1777220160212,38.89,78006.18,0.0,-0.30138,0.00011,27.19903]
[1777220160417,38.89,78006.79,0.0,-0.30131,0.00011,27.19638]
[1777220161788,38.89,78006.79,0.0,-0.30131,0.00011,27.19638]
[1777220161848,38.89,78006.79,0.0,-0.30131,0.00011,27.19638]
[1777220162546,38.89,78009.3,0.0,-0.30102,0.00011,27.18552]
[1777220162572,38.89,78009.3,0.0,-0.30102,0.00011,27.18552]
[1777220162667,38.89,78009.3,0.0,-0.30102,0.00011,27.18552]
[1777220162766,38.89,78011.42,0.0,-0.30078,0.00011,27.17633]
[1777220168385,38.89,78014.19,0.0,-0.30046,0.00011,27.16433]
[1777220174516,38.89,78014.47,0.0,-0.30043,0.00011,27.16316]
[1777220179682,38.89,78007.64,0.0,-0.30121,0.00011,27.19269]
[1777220185593,38.89,78007.29,0.0,-0.30125,0.00011,27.19402]
[1777220192642,38.89,78009.08,0.0,-0.30102,0.00011,27.18289]
[1777220197135,38.89,78008.53,0.0,-0.30108,0.00011,27.1852]
[1777220197677,38.89,78008.53,0.0,-0.30108,0.00011,27.18518]
[1777220203719,38.89,78008.45,0.0,-0.30109,0.00011,27.18542]
[1777220210116,38.89,78008.15,0.0,-0.30112,0.00011,27.18665]
[1777220214404,38.88,78008.24,0.0,-0.30111,0.00011,27.18617]
[1777220214463,38.88,78008.24,0.0,-0.30111,0.00011,27.18617]
[1777220214499,38.88,78008.24,0.0,-0.30111,0.00011,27.18617]
[1777220214551,38.88,78009.05,0.0,-0.30102,0.00011,27.18266]
[1777220215415,38.88,78009.05,0.0,-0.30102,0.00011,27.18266]
[1777220215440,38.88,78009.05,0.0,-0.30102,0.00011,27.18266]
[1777220215470,38.88,78009.05,0.0,-0.30102,0.00011,27.18266]
[1777220215499,38.88,78009.05,0.0,-0.30102,0.00011,27.18266]
[1777220215530,38.88,78009.05,0.0,-0.30102,0.00011,27.18266]
[1777220215561,38.88,78009.05,0.0,-0.30102,0.00011,27.18266]
[1777220215803,38.88,78009.05,0.0,-0.30101,0.00011,27.18265]
[1777220216915,38.88,78009.05,0.0,-0.30101,0.00011,27.18265]
[1777220216929,38.88,78009.05,0.0,-0.30101,0.00011,27.18265]
[1777220217017,38.88,78009.54,0.0,-0.30096,0.00011,27.18053]
[1777220222568,38.88,78010.02,0.0,-0.3009,0.00011,27.17842]
[1777220227708,38.88,78011.38,0.0,-0.30075,0.00011,27.17252]
[1777220233929,38.88,78016.16,0.0,-0.3002,0.00011,27.1519]
[1777220242580,38.88,78017.82,0.0,-0.30001,0.00011,27.14476]
[1777220248031,38.89,78025.09,0.0,-0.29918,0.00011,27.11328]
[1777220253067,38.89,78029.12,0.0,-0.29871,0.00011,27.0925]
[1777220256703,38.89,78029.99,0.0,-0.29861,0.00011,27.08872]
[1777220259183,38.89,78023.14,0.0,-0.29939,0.00011,27.11857]
[1777220265150,38.88,78023.05,0.0,-0.2994,0.00011,27.11879]
[1777220270184,38.88,78022.82,0.0,-0.29942,0.00011,27.11963]
[1777220275220,38.88,78023.37,0.0,-0.29935,0.00011,27.11708]
[1777220280255,38.88,78024.05,0.0,-0.29927,0.00011,27.11397]
[1777220285289,38.88,78024.61,0.0,-0.2992,0.00011,27.11139]
[1777220287729,38.88,78024.61,0.0,-0.2992,0.00011,27.11139]
[1777220287743,38.88,78024.81,0.0,-0.29918,0.00011,27.11043]
[1777220293402,38.88,78027.16,0.0,-0.29891,0.00011,27.1001]
[1777220298651,38.88,78028.99,0.0,-0.2987,0.00011,27.09201]
[1777220300416,38.88,78029.43,0.0,-0.29865,0.00011,27.09007]
[1777220300500,38.88,78029.54,0.0,-0.29863,0.00011,27.08958]
[1777220306438,38.88,78029.58,0.0,-0.29863,0.00011,27.08935]
[1777220310609,38.88,78029.66,0.0,-0.29862,0.00011,27.08898]
[1777220310710,38.88,78029.59,0.0,-0.29862,0.00011,27.08927]
[1777220316509,38.88,78029.55,0.0,-0.29861,0.00011,27.08615]
[1777220321499,38.88,78029.27,0.0,-0.29864,0.00011,27.08733]
[1777220322151,38.88,78030.25,0.0,-0.29853,0.00011,27.08303]
[1777220325280,38.88,78030.31,0.0,-0.29852,0.00011,27.08274]
[1777220325784,38.88,78030.31,0.0,-0.29852,0.00011,27.08274]
[1777220333362,38.88,78032.69,0.0,-0.29825,0.00011,27.0723]
[1777220339671,38.88,78036.42,0.0,-0.29782,0.00011,27.056]
[1777220345713,38.88,78035.27,0.0,-0.29796,0.00011,27.06111]
[1777220350748,38.88,78034.92,0.0,-0.298,0.00011,27.0627]
[1777220356790,38.88,78034.02,0.0,-0.2981,0.00011,27.06669]
[1777220361824,38.88,78033.45,0.0,-0.29817,0.00011,27.06922]
[1777220367867,38.88,78032.58,0.0,-0.29827,0.00011,27.07306]
[1777220372901,38.88,78030.2,0.0,-0.29853,0.00011,27.08023]
[1777220378946,38.88,78030.38,0.0,-0.2985,0.00011,27.07943]
[1777220383981,38.88,78029.97,0.0,-0.29855,0.00011,27.08121]
[1777220385443,38.88,78030.09,0.0,-0.29854,0.00011,27.08068]
[1777220385995,38.88,78029.85,0.0,-0.29856,0.00011,27.08173]
[1777220391031,38.88,78030.01,0.0,-0.29855,0.00011,27.08102]
[1777220393195,38.88,78030.12,0.0,-0.29853,0.00011,27.08054]
[1777220393262,38.88,78033.58,0.0,-0.29814,0.00011,27.0654]
[1777220398514,38.88,78033.58,0.0,-0.29814,0.00011,27.06547]
[1777220405129,38.88,78034.0,0.0,-0.29809,0.00011,27.06372]
[1777220410266,38.88,78034.51,0.0,-0.29804,0.00011,27.06154]
[1777220416901,38.88,78034.72,0.0,-0.29801,0.00011,27.0607]
[1777220425435,38.88,78035.17,0.0,-0.29797,0.00011,27.05882]
[1777220426284,38.88,78035.31,0.0,-0.29795,0.00011,27.05829]
[1777220426445,38.88,78035.31,0.0,-0.29795,0.00011,27.05829]
[1777220426463,38.88,78035.31,0.0,-0.29795,0.00011,27.05829]
[1777220426475,38.88,78035.31,0.0,-0.29795,0.00011,27.05829]
[1777220427249,38.88,78035.31,0.0,-0.29795,0.00011,27.0583]
[1777220428491,38.88,78035.31,0.0,-0.29795,0.00011,27.05832]
[1777220429326,38.88,78035.31,0.0,-0.29795,0.00011,27.05833]
[1777220432527,38.88,78035.31,0.0,-0.29794,0.00011,27.05513]
[1777220432537,38.88,78035.31,0.0,-0.29794,0.00011,27.05513]
[1777220436579,38.88,78035.77,0.0,-0.29789,0.00011,27.05317]
[1777220436595,38.88,78035.77,0.0,-0.29789,0.00011,27.05317]
[1777220438269,38.88,78035.77,0.0,-0.29789,0.00011,27.05319]
[1777220438331,38.88,78035.77,0.0,-0.29789,0.00011,27.0532]
[1777220438614,38.88,78035.77,0.0,-0.29789,0.00011,27.0532]
[1777220438617,38.88,78035.77,0.0,-0.29789,0.00011,27.0532]
[1777220438648,38.88,78035.77,0.0,-0.29789,0.00011,27.0532]
[1777220438689,38.88,78035.1,0.0,-0.29796,0.00011,27.05615]
[1777220440148,38.88,78035.1,0.0,-0.29796,0.00011,27.05615]
[1777220440250,38.88,78035.16,0.0,-0.29796,0.00011,27.0559]
[1777220445411,38.88,78035.16,0.0,-0.29796,0.00011,27.05595]
[1777220450445,38.88,78035.26,0.0,-0.29795,0.00011,27.05555]
[1777220455482,38.88,78034.04,0.0,-0.29809,0.00011,27.06092]
[1777220460176,38.88,78033.68,0.0,-0.29813,0.00011,27.06251]
[1777220466558,38.88,78032.77,0.0,-0.29823,0.00011,27.06645]
[1777220473607,38.88,78033.8,0.0,-0.29811,0.00011,27.06188]
[1777220478629,38.88,78034.03,0.0,-0.29809,0.00011,27.06085]
[1777220484685,38.88,78034.51,0.0,-0.29803,0.00011,27.05867]
[1777220486618,38.88,78034.51,0.0,-0.29803,0.00011,27.05867]
[1777220486643,38.88,78034.51,0.0,-0.29803,0.00011,27.05867]
[1777220486944,38.88,78034.51,0.0,-0.29803,0.00011,27.05867]
[1777220487017,38.88,78034.51,0.0,-0.29803,0.00011,27.05867]
[1777220493715,38.88,78030.71,0.0,-0.29844,0.00011,27.07192]
[1777220501200,38.88,78023.83,0.0,-0.29923,0.00011,27.10172]
[1777220506845,38.88,78022.48,0.0,-0.29938,0.00011,27.10738]
[1777220511880,38.88,78019.73,0.0,-0.29969,0.00011,27.11921]
[1777220516914,38.88,78019.09,0.0,-0.29976,0.00011,27.12186]
[1777220517669,38.88,78019.09,0.0,-0.29976,0.00011,27.12186]
[1777220517751,38.88,78019.09,0.0,-0.29976,0.00011,27.12186]
[1777220518002,38.88,78019.09,0.0,-0.29976,0.00011,27.12186]
[1777220518025,38.88,78018.82,0.0,-0.29979,0.00011,27.12301]
[1777220523283,38.88,78023.08,0.0,-0.2993,0.00011,27.10441]
[1777220529432,38.88,78028.31,0.0,-0.2987,0.00011,27.08162]
[1777220533658,38.88,78028.31,0.0,-0.2987,0.00011,27.08163]
[1777220533669,38.88,78028.31,0.0,-0.2987,0.00011,27.08163]
[1777220534009,38.88,78028.31,0.0,-0.2987,0.00011,27.08163]
[1777220534017,38.88,78028.31,0.0,-0.2987,0.00011,27.08163]
[1777220534110,38.88,78029.05,0.0,-0.29862,0.00011,27.07849]
[1777220540076,38.88,78029.79,0.0,-0.29854,0.00011,27.07539]
[1777220544161,38.88,78030.45,0.0,-0.29846,0.00011,27.07255]
[1777220544208,38.88,78030.62,0.0,-0.29844,0.00011,27.07183]
[1777220545180,38.88,78030.62,0.0,-0.29844,0.00011,27.07183]
[1777220546186,38.88,78030.64,0.0,-0.29844,0.00011,27.07175]
[1777220546221,38.88,78030.91,0.0,-0.29841,0.00011,27.07059]
[1777220552160,38.88,78030.43,0.0,-0.29845,0.00011,27.06953]
[1777220556350,38.88,78029.99,0.0,-0.2985,0.00011,27.07148]
[1777220556432,38.88,78028.09,0.0,-0.29872,0.00011,27.0798]
[1777220562230,38.88,78026.3,0.0,-0.29893,0.00011,27.08763]
[1777220567265,38.88,78026.07,0.0,-0.29895,0.00011,27.08864]
[1777220572302,38.88,78026.36,0.0,-0.29892,0.00011,27.08738]
[1777220578232,38.88,78026.38,0.0,-0.29892,0.00011,27.0873]
[1777220582077,38.88,78026.54,0.0,-0.2989,0.00011,27.08661]
[1777220582712,38.88,78027.15,0.0,-0.29883,0.00011,27.08395]
[1777220583378,38.88,78027.46,0.0,-0.29879,0.00011,27.0826]
[1777220588380,38.88,78027.63,0.0,-0.29877,0.00011,27.08189]
[1777220593450,38.88,78026.26,0.0,-0.29893,0.00011,27.08789]
[1777220595163,38.88,78026.26,0.0,-0.29893,0.00011,27.08792]
[1777220595463,38.88,78025.2,0.0,-0.29905,0.00011,27.09255]
[1777220600185,38.88,78024.74,0.0,-0.29911,0.00011,27.09456]
[1777220600286,38.88,78024.79,0.0,-0.2991,0.00011,27.09437]
[1777220606536,38.88,78024.79,0.0,-0.2991,0.00011,27.09442]
[1777220612580,38.88,78024.13,0.0,-0.29916,0.00011,27.09412]
[1777220619622,38.88,78024.56,0.0,-0.29911,0.00011,27.09225]
[1777220621337,38.88,78024.69,0.0,-0.2991,0.00011,27.09176]
[1777220626678,38.88,78025.31,0.0,-0.29903,0.00011,27.0891]
[1777220631713,38.88,78025.2,0.0,-0.29905,0.00011,27.08961]
[1777220636749,38.88,78024.69,0.0,-0.2991,0.00011,27.09185]
[1777220641637,38.88,78025.15,0.0,-0.29905,0.00011,27.08985]
[1777220650275,38.88,78025.64,0.0,-0.299,0.00011,27.08773]
[1777220658903,38.88,78025.97,0.0,-0.29896,0.00011,27.08632]
[1777220663938,38.88,78024.65,0.0,-0.29911,0.00011,27.09211]
[1777220670416,38.88,78023.4,0.0,-0.29926,0.00011,27.09763]
[1777220679043,38.88,78023.29,0.0,-0.29926,0.00011,27.09501]
[1777220680810,38.88,78028.36,0.0,-0.29868,0.00011,27.07292]
[1777220685288,38.89,78029.08,0.0,-0.2986,0.00011,27.06991]
[1777220687366,38.89,78029.29,0.0,-0.29857,0.00011,27.06907]
[1777220687667,38.89,78031.21,0.0,-0.29836,0.00011,27.06072]
[1777220688218,38.89,78031.21,0.0,-0.29836,0.00011,27.06072]
[1777220688224,38.89,78031.21,0.0,-0.29836,0.00011,27.06072]
[1777220688317,38.89,78031.64,0.0,-0.29831,0.00011,27.05887]
[1777220690594,38.89,78032.12,0.0,-0.29825,0.00011,27.05681]
[1777220691126,38.89,78032.49,0.0,-0.29821,0.00011,27.05527]
[1777220692152,38.89,78032.49,0.0,-0.29821,0.00011,27.05527]
[1777220692253,38.89,78032.86,0.0,-0.29817,0.00011,27.0537]
[1777220697924,38.89,78033.93,0.0,-0.29805,0.00011,27.04918]
[1777220698645,38.89,78034.63,0.0,-0.29798,0.00011,27.04619]
[1777220699183,38.89,78035.21,0.0,-0.29791,0.00011,27.04369]
[1777220703119,38.89,78035.79,0.0,-0.29785,0.00011,27.04128]
[1777220703145,38.89,78035.79,0.0,-0.29785,0.00011,27.04128]
[1777220703298,38.89,78035.79,0.0,-0.29785,0.00011,27.04128]
[1777220703361,38.89,78035.79,0.0,-0.29785,0.00011,27.04128]
[1777220703469,38.89,78035.79,0.0,-0.29785,0.00011,27.04128]
[1777220703591,38.89,78035.79,0.0,-0.29785,0.00011,27.04128]
[1777220703542,38.89,78031.91,0.0,-0.29829,0.00011,27.0583]
[1777220704322,38.89,78025.24,0.0,-0.29906,0.00011,27.08746]
[1777220706848,38.89,78022.46,0.0,-0.29937,0.00011,27.09959]
[1777220707009,38.89,78022.52,0.0,-0.29937,0.00011,27.09931]
[1777220713282,38.89,78021.43,0.0,-0.29949,0.00011,27.10397]
[1777220720766,38.89,78022.05,0.0,-0.29942,0.00011,27.10118]
[1777220723572,38.89,78022.05,0.0,-0.29942,0.00011,27.10118]
[1777220723668,38.89,78022.05,0.0,-0.29942,0.00011,27.10115]
[1777220729393,38.89,78020.33,0.0,-0.29961,0.00011,27.10857]
[1777220734429,38.89,78019.58,0.0,-0.29968,0.00011,27.10854]
[1777220739463,38.89,78019.21,0.0,-0.29972,0.00011,27.1101]
[1777220744299,38.89,78018.95,0.0,-0.29975,0.00011,27.11118]
[1777220749535,38.89,78017.35,0.0,-0.29993,0.00011,27.11807]
[1777220754572,38.89,78016.85,0.0,-0.29999,0.00011,27.12017]
[1777220759616,38.89,78016.17,0.0,-0.30006,0.00011,27.12307]
[1777220764652,38.89,78014.59,0.0,-0.30024,0.00011,27.12987]
[1777220769686,38.89,78015.3,0.0,-0.30016,0.00011,27.12675]
[1777220772436,38.89,78014.6,0.0,-0.30024,0.00011,27.12977]
[1777220772538,38.89,78014.63,0.0,-0.30024,0.00011,27.12963]
[1777220776537,38.89,78016.66,0.0,-0.3,0.00011,27.12081]
[1777220776541,38.89,78016.74,0.0,-0.29999,0.00011,27.12046]
[1777220777402,38.89,78016.74,0.0,-0.29999,0.00011,27.12046]
[1777220777503,38.89,78016.79,0.0,-0.29999,0.00011,27.12024]
[1777220783451,38.89,78016.89,0.0,-0.29998,0.00011,27.1198]
[1777220791622,38.89,78017.76,0.0,-0.29988,0.00011,27.11601]
[1777220796876,38.89,78022.47,0.0,-0.29932,0.00011,27.09229]
[1777220802250,38.89,78021.24,0.0,-0.29946,0.00011,27.09765]
[1777220807954,38.89,78022.18,0.0,-0.29935,0.00011,27.09354]
[1777220815019,38.89,78023.77,0.0,-0.29917,0.00011,27.08661]
[1777220818462,38.89,78025.17,0.0,-0.29901,0.00011,27.08051]
[1777220818559,38.89,78025.57,0.0,-0.29897,0.00011,27.07877]
[1777220829115,38.89,78026.76,0.0,-0.29883,0.00011,27.07361]
[1777220834482,38.89,78028.53,0.0,-0.29863,0.00011,27.0659]
[1777220834608,38.89,78028.53,0.0,-0.29863,0.00011,27.0659]
[1777220834709,38.89,78025.96,0.0,-0.29892,0.00011,27.07712]
[1777220838020,38.89,78025.5,0.0,-0.29898,0.00011,27.07911]
[1777220838695,38.89,78025.91,0.0,-0.29893,0.00011,27.07732]
[1777220838849,38.89,78025.91,0.0,-0.29893,0.00011,27.07732]
[1777220838854,38.89,78025.91,0.0,-0.29893,0.00011,27.07732]
[1777220838895,38.89,78025.91,0.0,-0.29893,0.00011,27.07732]
[1777220838924,38.89,78025.91,0.0,-0.29893,0.00011,27.07732]
[1777220839054,38.89,78025.91,0.0,-0.29893,0.00011,27.07731]
[1777220845227,38.89,78026.31,0.0,-0.29888,0.00011,27.0755]
[1777220850760,38.89,78027.53,0.0,-0.29874,0.00011,27.07016]
[1777220861751,38.88,78030.57,0.0,-0.29837,0.00011,27.05355]
[1777220869414,38.88,78032.73,0.0,-0.29813,0.00011,27.04408]
[1777220869441,38.88,78032.73,0.0,-0.29813,0.00011,27.04408]
[1777220869499,38.88,78033.97,0.0,-0.29799,0.00011,27.03864]
[1777220871172,38.88,78033.97,0.0,-0.29799,0.00011,27.03864]
[1777220871184,38.88,78033.97,0.0,-0.29799,0.00011,27.03864]
[1777220871274,38.88,78033.97,0.0,-0.29798,0.00011,27.03863]
[1777220873701,38.88,78033.97,0.0,-0.29798,0.00011,27.03863]
[1777220874430,38.88,78033.97,0.0,-0.29798,0.00011,27.03861]
[1777220879469,38.88,78035.26,0.0,-0.29784,0.00011,27.03294]
[1777220890546,38.88,78036.49,0.0,-0.29769,0.00011,27.0275]
[1777220896588,38.88,78037.47,0.0,-0.29758,0.00011,27.02317]
[1777220902031,38.88,78031.68,0.0,-0.29824,0.00011,27.0485]
[1777220908673,38.88,78031.38,0.0,-0.29828,0.00011,27.04976]
[1777220916728,38.88,78032.27,0.0,-0.29816,0.00011,27.04259]
[1777220922171,38.88,78033.71,0.0,-0.29799,0.00011,27.03629]
[1777220928813,38.88,78034.23,0.0,-0.29793,0.00011,27.03402]
[1777220935863,38.88,78034.87,0.0,-0.29786,0.00011,27.03124]
[1777220937560,38.88,78034.87,0.0,-0.29786,0.00011,27.03124]
[1777220937763,38.88,78035.58,0.0,-0.29778,0.00011,27.02814]
[1777220938263,38.88,78035.58,0.0,-0.29778,0.00011,27.02814]
[1777220938274,38.88,78035.58,0.0,-0.29778,0.00011,27.02814]
[1777220940291,38.88,78035.58,0.0,-0.29778,0.00011,27.02815]
[1777220940295,38.88,78035.58,0.0,-0.29778,0.00011,27.02815]
[1777220940307,38.88,78035.58,0.0,-0.29778,0.00011,27.02815]
[1777220941011,38.88,78035.58,0.0,-0.29778,0.00011,27.02816]
[1777220941745,38.88,78035.58,0.0,-0.29778,0.00011,27.02816]
[1777220941755,38.88,78035.58,0.0,-0.29778,0.00011,27.02816]
[1777220941798,38.88,78035.58,0.0,-0.29778,0.00011,27.02816]
[1777220946937,38.88,78037.94,0.0,-0.29751,0.00011,27.01784]
[1777220948026,38.88,78038.46,0.0,-0.29745,0.00011,27.01556]
[1777220949199,38.88,78052.48,0.0,-0.29585,0.00011,26.95382]
[1777220950289,38.88,78052.48,0.0,-0.29585,0.00011,26.95382]
[1777220950305,38.88,78052.48,0.0,-0.29585,0.00011,26.95382]
[1777220950319,38.88,78052.48,0.0,-0.29585,0.00011,26.95382]
[1777220950377,38.88,78053.02,0.0,-0.2958,0.00011,26.95154]
[1777220958043,38.89,78052.86,0.0,-0.29583,0.00011,26.95277]
[1777220963077,38.89,78055.67,0.0,-0.29552,0.00011,26.94073]
[1777220970125,38.89,78060.2,0.0,-0.29501,0.00011,26.92127]
[1777220975164,38.89,78051.18,0.0,-0.29603,0.00011,26.9583]
[1777220981205,38.9,78055.76,0.0,-0.29552,0.00011,26.93851]
[1777220986240,38.9,78056.94,0.0,-0.2954,0.00011,26.93365]
[1777220992669,38.9,78057.67,0.0,-0.29533,0.00011,26.93087]
[1777220998324,38.9,78057.53,0.0,-0.29535,0.00011,26.93193]
[1777221003308,38.91,78055.19,0.0,-0.29562,0.00011,26.94257]
[1777221003404,38.91,78052.05,0.0,-0.29598,0.00011,26.95651]
[1777221005422,38.91,78051.55,0.0,-0.29604,0.00011,26.95878]
[1777221006150,38.91,78051.73,0.0,-0.29602,0.00011,26.95803]
[1777221007025,38.91,78051.73,0.0,-0.29602,0.00011,26.95807]
[1777221012590,38.91,78050.91,0.0,-0.29612,0.00011,26.96182]
[1777221012907,38.91,78050.91,0.0,-0.29612,0.00011,26.96182]
[1777221018464,38.91,78054.9,0.0,-0.29567,0.00011,26.94455]
[1777221025618,38.91,78055.16,0.0,-0.29565,0.00011,26.94359]
[1777221025719,38.91,78055.78,0.0,-0.29558,0.00011,26.941]
[1777221031554,38.91,78056.4,0.0,-0.2955,0.00011,26.9353]
[1777221037596,38.91,78056.29,0.0,-0.29552,0.00011,26.93609]
[1777221043024,38.92,78056.71,0.0,-0.29548,0.00011,26.93448]
[1777221048062,38.92,78057.13,0.0,-0.29544,0.00011,26.93287]
[1777221053710,38.92,78057.29,0.0,-0.29543,0.00011,26.93246]
[1777221059751,38.92,78054.62,0.0,-0.29574,0.00011,26.9445]
[1777221064785,38.92,78055.32,0.0,-0.29566,0.00011,26.9416]
[1777221073634,38.92,78055.93,0.0,-0.2956,0.00011,26.93905]
[1777221078883,38.92,78049.92,0.0,-0.29629,0.00011,26.96597]
[1777221083919,38.92,78046.91,0.0,-0.29664,0.00011,26.97942]
[1777221088953,38.93,78044.88,0.0,-0.29687,0.00011,26.98855]
[1777221094995,38.93,78044.25,0.0,-0.29693,0.00011,26.98828]
[1777221103445,38.93,78045.65,0.0,-0.29678,0.00011,26.98247]
[1777221110101,38.93,78044.58,0.0,-0.29691,0.00011,26.98738]
[1777221115936,38.93,78044.74,0.0,-0.29689,0.00011,26.9868]
[1777221115974,38.93,78044.74,0.0,-0.29689,0.00011,26.9868]
[1777221116879,38.93,78044.29,0.0,-0.29695,0.00011,26.98885]
[1777221116883,38.93,78044.29,0.0,-0.29695,0.00011,26.98885]
[1777221116891,38.93,78044.29,0.0,-0.29695,0.00011,26.98885]
[1777221116920,38.93,78044.29,0.0,-0.29695,0.00011,26.98885]
[1777221116980,38.93,78044.53,0.0,-0.29692,0.00011,26.98782]
[1777221118514,38.93,78044.53,0.0,-0.29692,0.00011,26.98782]
[1777221118902,38.93,78044.53,0.0,-0.29692,0.00011,26.98782]
[1777221124907,38.93,78044.7,0.0,-0.29691,0.00011,26.98732]
[1777221124976,38.93,78044.7,0.0,-0.29691,0.00011,26.98732]
[1777221127097,38.93,78047.18,0.0,-0.29663,0.00011,26.97649]
[1777221129039,38.93,78047.83,0.0,-0.29655,0.00011,26.97367]
[1777221137640,38.94,78048.42,0.0,-0.29649,0.00011,26.97146]
[1777221139172,38.94,78047.81,0.0,-0.29657,0.00011,26.97429]
[1777221146359,38.94,78047.2,0.0,-0.29665,0.00011,26.97739]
[1777221152716,38.94,78045.55,0.0,-0.29684,0.00011,26.98482]
[1777221157946,38.94,78045.26,0.0,-0.29686,0.00011,26.9831]
[1777221163866,38.94,78049.28,0.0,-0.29641,0.00011,26.96572]
[1777221169520,38.94,78051.38,0.0,-0.29618,0.00011,26.95684]
[1777221176569,38.95,78052.29,0.0,-0.29609,0.00011,26.95327]
[1777221181603,38.95,78053.69,0.0,-0.29594,0.00011,26.9474]
[1777221186638,38.95,78054.41,0.0,-0.29586,0.00011,26.94452]
[1777221194077,38.95,78054.63,0.0,-0.29585,0.00011,26.94395]
[1777221199729,38.95,78058.29,0.0,-0.29544,0.00011,26.92813]
[1777221206979,38.96,78060.55,0.0,-0.29519,0.00011,26.91836]
[1777221207053,38.96,78060.55,0.0,-0.29519,0.00011,26.91836]
[1777221207274,38.96,78060.55,0.0,-0.29519,0.00011,26.91853]
[1777221207367,38.96,78060.55,0.0,-0.29519,0.00011,26.91853]
[1777221207650,38.96,78060.55,0.0,-0.29519,0.00011,26.91853]
[1777221207790,38.96,78060.55,0.0,-0.29519,0.00011,26.91859]
[1777221209018,38.96,78060.55,0.0,-0.29519,0.00011,26.91859]
[1777221209107,38.96,78079.93,0.0,-0.293,0.00011,26.83251]
[1777221209809,38.96,78079.23,0.0,-0.29308,0.00011,26.83578]
[1777221212302,38.96,78078.98,0.0,-0.29308,0.00011,26.83337]
[1777221212824,38.96,78078.98,0.0,-0.29308,0.00011,26.83325]
[1777221217896,38.96,78078.16,0.0,-0.29318,0.00011,26.83706]
[1777221218247,38.96,78077.68,0.0,-0.29323,0.00011,26.83897]
[1777221223900,38.95,78073.84,0.0,-0.29364,0.00011,26.85534]
[1777221229102,38.95,78074.19,0.0,-0.29361,0.00011,26.85409]
[1777221230358,38.95,78076.99,0.0,-0.2933,0.00011,26.8418]
[1777221236051,38.95,78078.65,0.0,-0.2931,0.00011,26.83404]
[1777221236148,38.95,78078.66,0.0,-0.2931,0.00011,26.8339]
[1777221237284,38.95,78078.66,0.0,-0.2931,0.00011,26.83381]
[1777221237290,38.95,78078.66,0.0,-0.2931,0.00011,26.83381]
[1777221237522,38.95,78078.66,0.0,-0.2931,0.00011,26.83381]
[1777221237999,38.95,78079.43,0.0,-0.29301,0.00011,26.83027]
[1777221239752,38.95,78082.61,0.0,-0.29265,0.00011,26.81597]
[1777221239768,38.95,78082.61,0.0,-0.29265,0.00011,26.81597]
[1777221240632,38.95,78082.72,0.0,-0.29262,0.00011,26.81512]
[1777221240661,38.95,78082.72,0.0,-0.29262,0.00011,26.81512]
[1777221241022,38.95,78083.01,0.0,-0.29258,0.00011,26.81348]
[1777221244678,38.94,78082.69,0.0,-0.2926,0.00011,26.81387]
[1777221245050,38.94,78081.78,0.0,-0.29269,0.00011,26.81759]
[1777221245783,38.94,78081.78,0.0,-0.29269,0.00011,26.81759]
[1777221246731,38.94,78084.03,0.0,-0.29243,0.00011,26.80718]
[1777221247064,38.94,78083.79,0.0,-0.29245,0.00011,26.80792]
[1777221254602,38.93,78084.7,0.0,-0.29231,0.00011,26.80222]
[1777221254924,38.93,78084.7,0.0,-0.29231,0.00011,26.80222]
[1777221256835,38.92,78082.19,0.0,-0.29256,0.00011,26.81219]
[1777221257832,38.92,78082.01,0.0,-0.29257,0.00011,26.81268]
[1777221258848,38.92,78081.42,0.0,-0.29263,0.00011,26.815]
[1777221262239,38.91,78081.25,0.0,-0.29262,0.00011,26.8145]
[1777221262294,38.91,78081.25,0.0,-0.29262,0.00011,26.8145]
[1777221262310,38.91,78081.25,0.0,-0.29262,0.00011,26.8145]
[1777221263176,38.91,78080.35,0.0,-0.29272,0.00011,26.81822]
[1777221268861,38.91,78075.3,0.0,-0.29328,0.00011,26.84042]
[1777221273069,38.9,78074.93,0.0,-0.29331,0.00011,26.84173]
[1777221273170,38.9,78074.61,0.0,-0.29333,0.00011,26.83957]
[1777221276371,38.9,78074.61,0.0,-0.29332,0.00011,26.83936]
[1777221277172,38.9,78074.61,0.0,-0.29332,0.00011,26.83936]
[1777221287344,38.9,78077.04,0.0,-0.29302,0.00011,26.82728]
[1777221292747,38.89,78077.06,0.0,-0.29301,0.00011,26.82701]
[1777221296252,38.89,78076.74,0.0,-0.29303,0.00011,26.8279]
[1777221298639,38.89,78076.9,0.0,-0.29301,0.00011,26.82702]
[1777221299419,38.89,78076.5,0.0,-0.29305,0.00011,26.82844]
[1777221299428,38.89,78076.34,0.0,-0.29307,0.00011,26.82915]
[1777221302419,38.89,78076.22,0.0,-0.29307,0.00011,26.82912]
[1777221302695,38.88,78079.19,0.0,-0.29272,0.00011,26.81527]
[1777221303865,38.88,78079.19,0.0,-0.29272,0.00011,26.81527]
[1777221303965,38.88,78079.2,0.0,-0.29271,0.00011,26.81495]
[1777221305525,38.88,78079.2,0.0,-0.2927,0.00011,26.81469]
[1777221305603,38.88,78079.2,0.0,-0.2927,0.00011,26.81442]
[1777221306485,38.88,78079.2,0.0,-0.2927,0.00011,26.81442]
[1777221307399,38.88,78079.09,0.0,-0.2927,0.00011,26.81464]
[1777221307605,38.88,78079.09,0.0,-0.2927,0.00011,26.81438]
[1777221310411,38.87,78079.09,0.0,-0.29268,0.00011,26.81385]
[1777221310512,38.87,78078.98,0.0,-0.2927,0.00011,26.81434]
[1777221318482,38.87,78078.76,0.0,-0.29269,0.00011,26.81402]
[1777221324989,38.85,78077.22,0.0,-0.2928,0.00011,26.81828]
[1777221329994,38.85,78077.22,0.0,-0.29277,0.00011,26.81694]
[1777221335059,38.84,78076.5,0.0,-0.29281,0.00011,26.81557]
[1777221338560,38.83,78076.73,0.0,-0.29276,0.00011,26.81374]
[1777221340093,38.83,78076.67,0.0,-0.29276,0.00011,26.81375]
[1777221341722,38.83,78070.98,0.0,-0.2934,0.00011,26.8387]
[1777221341823,38.83,78069.19,0.0,-0.29359,0.00011,26.84642]
[1777221346501,38.82,78070.66,0.0,-0.2934,0.00011,26.83869]
[1777221346757,38.82,78070.88,0.0,-0.29337,0.00011,26.83742]
[1777221354295,38.82,78071.68,0.0,-0.29326,0.00011,26.83328]
[1777221359495,38.81,78073.68,0.0,-0.29298,0.00011,26.82184]
[1777221367905,38.79,78074.6,0.0,-0.29281,0.00011,26.815]
[1777221372941,38.78,78076.51,0.0,-0.29256,0.00011,26.8051]
[1777221380995,38.77,78078.62,0.0,-0.29227,0.00011,26.79357]
[1777221386267,38.77,78080.09,0.0,-0.29209,0.00011,26.78622]
[1777221386718,38.77,78079.85,0.0,-0.2921,0.00011,26.78682]
[1777221390284,38.76,78079.76,0.0,-0.2921,0.00011,26.78652]
[1777221390314,38.76,78079.76,0.0,-0.29209,0.00011,26.78628]
[1777221390701,38.76,78079.76,0.0,-0.29209,0.00011,26.78628]
[1777221391074,38.76,78079.76,0.0,-0.29207,0.00011,26.78278]
[1777221391541,38.76,78079.76,0.0,-0.29207,0.00011,26.78278]
[1777221391640,38.76,78079.77,0.0,-0.29206,0.00011,26.7825]
[1777221392717,38.76,78079.77,0.0,-0.29206,0.00011,26.7825]
[1777221392763,38.76,78079.77,0.0,-0.29206,0.00011,26.78227]
[1777221394398,38.76,78079.77,0.0,-0.29205,0.00011,26.78204]
[1777221394969,38.76,78079.77,0.0,-0.29205,0.00011,26.78204]
[1777221400137,38.75,78079.59,0.0,-0.29204,0.00011,26.78149]
[1777221405171,38.74,78077.64,0.0,-0.29224,0.00011,26.78914]
[1777221410207,38.74,78077.53,0.0,-0.29222,0.00011,26.7885]
[1777221415241,38.73,78077.7,0.0,-0.29218,0.00011,26.78662]
[1777221418481,38.73,78077.92,0.0,-0.29214,0.00011,26.78495]
[1777221418727,38.73,78077.92,0.0,-0.29214,0.00011,26.78495]
[1777221418782,38.73,78077.92,0.0,-0.29214,0.00011,26.78495]
[1777221419222,38.73,78077.92,0.0,-0.29214,0.00011,26.78495]
[1777221419270,38.73,78077.88,0.0,-0.29213,0.00011,26.78492]
[1777221419542,38.73,78077.88,0.0,-0.29213,0.00011,26.78492]
[1777221420305,38.73,78077.88,0.0,-0.29213,0.00011,26.78492]
[1777221420277,38.73,78050.81,0.0,-0.29522,0.00011,26.90628]
[1777221421283,38.73,78039.12,0.0,-0.29657,0.00011,26.95838]
[1777221423298,38.73,78033.53,0.0,-0.29721,0.00011,26.98339]
[1777221427358,38.73,78030.01,0.0,-0.29763,0.00011,26.99934]
[1777221431332,38.74,78027.28,0.0,-0.29795,0.00011,27.01189]
[1777221431347,38.74,78027.28,0.0,-0.29795,0.00011,27.01189]
[1777221431363,38.74,78027.51,0.0,-0.29793,0.00011,27.01099]
[1777221431799,38.74,78027.59,0.0,-0.29792,0.00011,27.01076]
[1777221437396,38.74,78030.57,0.0,-0.2976,0.00011,26.99819]
[1777221442430,38.74,78032.61,0.0,-0.29737,0.00011,26.9897]
[1777221447466,38.75,78035.4,0.0,-0.29707,0.00011,26.97785]
[1777221453067,38.75,78037.51,0.0,-0.29682,0.00011,26.96565]
[1777221458542,38.75,78030.58,0.0,-0.29763,0.00011,26.99683]
[1777221463577,38.75,78026.99,0.0,-0.29805,0.00011,27.01303]
[1777221468612,38.76,78026.86,0.0,-0.29807,0.00011,27.01401]
[1777221473648,38.76,78023.34,0.0,-0.29849,0.00011,27.02991]
[1777221482708,38.76,78021.42,0.0,-0.29872,0.00011,27.03867]
[1777221488268,38.76,78028.94,0.0,-0.29787,0.00011,27.00639]
[1777221490579,38.77,78031.0,0.0,-0.29764,0.00011,26.99753]
[1777221490618,38.77,78031.0,0.0,-0.29764,0.00011,26.99753]
[1777221491180,38.77,78031.0,0.0,-0.29764,0.00011,26.99753]
[1777221491248,38.77,78031.0,0.0,-0.29764,0.00011,26.99753]
[1777221491278,38.77,78031.0,0.0,-0.29764,0.00011,26.99753]
[1777221492285,38.77,78033.11,0.0,-0.2974,0.00011,26.9883]
[1777221492328,38.77,78034.54,0.0,-0.29724,0.00011,26.98207]
[1777221497817,38.77,78036.39,0.0,-0.29703,0.00011,26.97435]
[1777221502850,38.77,78037.14,0.0,-0.29696,0.00011,26.97141]
[1777221508893,38.77,78036.79,0.0,-0.29701,0.00011,26.97342]
[1777221513328,38.77,78036.91,0.0,-0.29698,0.00011,26.9698]
[1777221513337,38.77,78036.91,0.0,-0.29698,0.00011,26.9698]
[1777221518028,38.78,78036.57,0.0,-0.29703,0.00011,26.9717]
[1777221518713,38.78,78036.57,0.0,-0.29704,0.00011,26.97186]
[1777221520772,38.78,78036.57,0.0,-0.29704,0.00011,26.97202]
[1777221520780,38.78,78036.57,0.0,-0.29704,0.00011,26.97202]
[1777221521382,38.78,78024.43,0.0,-0.29843,0.00011,27.0255]
[1777221524424,38.78,78023.4,0.0,-0.29855,0.00011,27.03009]
[1777221525009,38.78,78023.58,0.0,-0.29853,0.00011,27.02937]
[1777221526356,38.78,78023.58,0.0,-0.29853,0.00011,27.02937]
[1777221526365,38.78,78022.32,0.0,-0.29868,0.00011,27.03492]
[1777221528907,38.78,78021.79,0.0,-0.29874,0.00011,27.03732]
[1777221534069,38.78,78028.29,0.0,-0.298,0.00011,27.00903]
[1777221538329,38.78,78032.19,0.0,-0.29756,0.00011,26.99201]
[1777221539076,38.78,78036.89,0.0,-0.29702,0.00011,26.97134]
[1777221539174,38.78,78042.44,0.0,-0.29639,0.00011,26.94687]
[1777221544230,38.78,78045.34,0.0,-0.29606,0.00011,26.93434]
[1777221550182,38.79,78049.48,0.0,-0.2956,0.00011,26.91655]
[1777221551255,38.79,78049.48,0.0,-0.2956,0.00011,26.91655]
[1777221557231,38.79,78051.78,0.0,-0.29535,0.00011,26.90686]
[1777221561368,38.79,78054.18,0.0,-0.29508,0.00011,26.89642]
[1777221561470,38.79,78054.53,0.0,-0.29504,0.00011,26.89493]
[1777221566686,38.79,78053.47,0.0,-0.29517,0.00011,26.89998]
[1777221572420,38.79,78052.38,0.0,-0.2953,0.00011,26.90509]
[1777221578378,38.8,78050.66,0.0,-0.2955,0.00011,26.91]
[1777221583413,38.8,78050.23,0.0,-0.29555,0.00011,26.91225]
[1777221588448,38.8,78046.97,0.0,-0.29593,0.00011,26.92697]
[1777221593483,38.8,78045.96,0.0,-0.29605,0.00011,26.93166]
[1777221598517,38.8,78046.91,0.0,-0.29595,0.00011,26.92767]
[1777221603554,38.8,78048.85,0.0,-0.29573,0.00011,26.9193]
[1777221608587,38.81,78049.93,0.0,-0.29562,0.00011,26.91481]
[1777221613623,38.81,78051.67,0.0,-0.29543,0.00011,26.90739]
[1777221618661,38.81,78054.47,0.0,-0.29511,0.00011,26.89524]
[1777221625037,38.81,78056.39,0.0,-0.2949,0.00011,26.88693]
[1777221632124,38.81,78058.31,0.0,-0.29469,0.00011,26.87873]
[1777221637792,38.81,78059.88,0.0,-0.29451,0.00011,26.86899]
[1777221647248,38.82,78057.31,0.0,-0.29481,0.00011,26.881]
[1777221652525,38.82,78055.14,0.0,-0.29506,0.00011,26.8908]
[1777221652568,38.82,78053.34,0.0,-0.29527,0.00011,26.89889]
[1777221657748,38.82,78046.87,0.0,-0.29602,0.00011,26.92795]
[1777221657778,38.82,78046.87,0.0,-0.29602,0.00011,26.92795]
[1777221659427,38.82,78046.87,0.0,-0.29602,0.00011,26.92803]
[1777221660303,38.82,78041.01,0.0,-0.29669,0.00011,26.954]
[1777221665558,38.82,78039.36,0.0,-0.29689,0.00011,26.96156]
[1777221666219,38.82,78039.2,0.0,-0.29691,0.00011,26.96232]
[1777221667004,38.82,78039.05,0.0,-0.29693,0.00011,26.96304]
[1777221667050,38.82,78039.05,0.0,-0.29693,0.00011,26.96304]
[1777221667065,38.82,78039.05,0.0,-0.29693,0.00011,26.96304]
[1777221669048,38.82,78039.05,0.0,-0.29693,0.00011,26.96309]
[1777221669059,38.82,78039.05,0.0,-0.29693,0.00011,26.96309]
[1777221669403,38.82,78039.05,0.0,-0.29693,0.00011,26.96309]
[1777221669504,38.82,78038.84,0.0,-0.29695,0.00011,26.96412]
[1777221671094,38.82,78038.84,0.0,-0.29695,0.00011,26.96412]
[1777221676043,38.83,78038.48,0.0,-0.297,0.00011,26.96599]
[1777221677193,38.83,78038.19,0.0,-0.29704,0.00011,26.96732]
[1777221684114,38.83,78037.23,0.0,-0.29715,0.00011,26.97189]
[1777221689150,38.83,78037.96,0.0,-0.29708,0.00011,26.96887]
[1777221694159,38.83,78035.81,0.0,-0.29731,0.00011,26.97533]
[1777221699278,38.83,78031.17,0.0,-0.29785,0.00011,26.99596]
[1777221704314,38.83,78027.61,0.0,-0.29826,0.00011,27.01178]
[1777221709349,38.83,78024.88,0.0,-0.29858,0.00011,27.02393]
[1777221712543,38.83,78022.23,0.0,-0.29889,0.00011,27.03559]
[1777221713447,38.84,78021.82,0.0,-0.29893,0.00011,27.03742]
[1777221720247,38.84,78021.14,0.0,-0.29901,0.00011,27.04053]
[1777221720274,38.84,78021.14,0.0,-0.29901,0.00011,27.04053]
[1777221720654,38.84,78018.85,0.0,-0.29928,0.00011,27.0506]
[1777221721896,38.84,78016.37,0.0,-0.29956,0.00011,27.06143]
[1777221721901,38.84,78016.37,0.0,-0.29956,0.00011,27.06143]
[1777221721908,38.84,78016.37,0.0,-0.29956,0.00011,27.06143]
[1777221723904,38.84,78014.45,0.0,-0.29979,0.00011,27.0698]
[1777221724454,38.84,78014.64,0.0,-0.29976,0.00011,27.06896]
[1777221729489,38.84,78011.53,0.0,-0.30012,0.00011,27.08245]
[1777221734530,38.84,78010.4,0.0,-0.30025,0.00012,27.08735]
[1777221739565,38.84,78008.31,0.0,-0.30049,0.00012,27.09643]
[1777221744600,38.84,78008.09,0.0,-0.30052,0.00012,27.09741]
[1777221749635,38.84,78006.8,0.0,-0.30067,0.00012,27.10305]
[1777221754670,38.84,78008.11,0.0,-0.3005,0.00012,27.09418]
[1777221759705,38.84,78010.06,0.0,-0.30028,0.00012,27.08576]
[1777221764739,38.84,78011.22,0.0,-0.30014,0.00011,27.08077]
[1777221772795,38.84,78015.19,0.0,-0.29969,0.00011,27.06358]
[1777221778163,38.84,78014.3,0.0,-0.29979,0.00011,27.0675]
[1777221785887,38.84,78012.77,0.0,-0.29997,0.00011,27.07417]
[1777221790923,38.84,78012.71,0.0,-0.29998,0.00011,27.07445]
[1777221795959,38.84,78011.25,0.0,-0.30015,0.00011,27.08085]
[1777221800994,38.84,78010.38,0.0,-0.30025,0.00012,27.08468]
[1777221808237,38.84,78010.23,0.0,-0.30027,0.00012,27.08539]
[1777221814056,38.84,78011.71,0.0,-0.30008,0.00011,27.07589]
[1777221820129,38.84,78008.63,0.0,-0.30044,0.00012,27.08941]
[1777221828513,38.84,78007.9,0.0,-0.30053,0.00012,27.09268]
[1777221834228,38.84,78007.63,0.0,-0.30056,0.00012,27.09391]
[1777221839379,38.84,78006.74,0.0,-0.30067,0.00012,27.09782]
[1777221846491,38.84,78005.34,0.0,-0.30083,0.00012,27.10394]
[1777221852353,38.84,78005.01,0.0,-0.30087,0.00012,27.10544]
[1777221857389,38.84,78004.22,0.0,-0.30096,0.00012,27.10891]
[1777221862755,38.84,78004.42,0.0,-0.30094,0.00012,27.10807]
[1777221863416,38.84,78004.29,0.0,-0.30095,0.00012,27.10866]
[1777221868794,38.84,78004.01,0.0,-0.30099,0.00012,27.10992]
[1777221869924,38.84,78004.01,0.0,-0.30099,0.00012,27.10993]
[1777221870819,38.84,78004.01,0.0,-0.30099,0.00012,27.10993]
[1777221870905,38.84,78003.09,0.0,-0.30109,0.00012,27.11392]
[1777221871971,38.84,78003.14,0.0,-0.30107,0.00012,27.11047]
[1777221872521,38.84,78003.14,0.0,-0.30107,0.00012,27.11047]
[1777221873983,38.84,77999.79,0.0,-0.30146,0.00012,27.12495]
[1777221879551,38.84,77999.57,0.0,-0.30148,0.00012,27.12587]
[1777221884585,38.84,77998.81,0.0,-0.30157,0.00012,27.12914]
[1777221888481,38.84,77997.54,0.0,-0.30171,0.00012,27.1346]
[1777221889614,38.84,77992.66,0.0,-0.30228,0.00012,27.15562]
[1777221889616,38.84,77992.66,0.0,-0.30228,0.00012,27.15562]
[1777221889647,38.84,77988.21,0.0,-0.30279,0.00012,27.17474]
[1777221892226,38.84,77987.05,0.0,-0.30292,0.00012,27.17965]
[1777221892795,38.84,77984.36,0.0,-0.30323,0.00012,27.19113]
[1777221894248,38.84,77984.01,0.0,-0.30327,0.00012,27.19259]
[1777221894262,38.84,77984.01,0.0,-0.30327,0.00012,27.19259]
[1777221896276,38.84,77984.01,0.0,-0.30327,0.00012,27.19247]
[1777221896670,38.84,77984.52,0.0,-0.30321,0.00012,27.19022]
[1777221897322,38.84,77984.52,0.0,-0.30321,0.00012,27.19022]
[1777221897677,38.84,77984.18,0.0,-0.30325,0.00012,27.19162]
[1777221900967,38.84,77983.19,0.0,-0.30336,0.00012,27.19567]
[1777221901299,38.84,77983.19,0.0,-0.30336,0.00012,27.19567]
[1777221901855,38.84,77964.58,0.0,-0.30551,0.00012,27.27491]
[1777221902372,38.84,77964.58,0.0,-0.30551,0.00012,27.27491]
[1777221902714,38.84,77964.58,0.0,-0.30551,0.00012,27.27484]
[1777221903512,38.84,77964.58,0.0,-0.30551,0.00012,27.27484]
[1777221903721,38.84,77961.57,0.0,-0.30585,0.00012,27.28745]
[1777221905551,38.84,77958.6,0.0,-0.30619,0.00012,27.29986]
[1777221905561,38.84,77958.6,0.0,-0.30619,0.00012,27.29986]
[1777221905979,38.84,77956.54,0.0,-0.30643,0.00012,27.3084]
[1777221906088,38.84,77956.54,0.0,-0.30643,0.00012,27.3084]
[1777221906187,38.84,77956.54,0.0,-0.30643,0.00012,27.3084]
[1777221906463,38.84,77956.54,0.0,-0.30643,0.00012,27.3084]
[1777221906496,38.84,77956.54,0.0,-0.30643,0.00012,27.3084]
[1777221906757,38.84,77939.05,0.0,-0.30846,0.00012,27.38173]
[1777221906970,38.84,77939.05,0.0,-0.30846,0.00012,27.38173]
[1777221907002,38.84,77939.05,0.0,-0.30846,0.00012,27.38173]
[1777221908753,38.83,77934.64,0.0,-0.30896,0.00012,27.39973]
[1777221912317,38.83,77938.08,0.0,-0.30854,0.00012,27.38461]
[1777221912555,38.83,77938.08,0.0,-0.30854,0.00012,27.38461]
[1777221912788,38.83,77939.41,0.0,-0.30838,0.00012,27.37881]
[1777221915371,38.82,77941.36,0.0,-0.30814,0.00012,27.37016]
[1777221915682,38.82,77941.36,0.0,-0.30814,0.00012,27.37016]
[1777221916365,38.82,77942.46,0.0,-0.30801,0.00012,27.36532]
[1777221916608,38.82,77942.46,0.0,-0.30801,0.00012,27.36532]
[1777221916641,38.82,77942.46,0.0,-0.30801,0.00012,27.36532]
[1777221917002,38.82,77948.38,0.0,-0.30731,0.00012,27.34022]
[1777221917584,38.82,77948.38,0.0,-0.30731,0.00012,27.34022]
[1777221917823,38.82,77953.59,0.0,-0.3067,0.00012,27.31805]
[1777221917973,38.82,77953.59,0.0,-0.3067,0.00012,27.31805]
[1777221918575,38.82,77953.59,0.0,-0.3067,0.00012,27.31805]
[1777221918592,38.82,77953.59,0.0,-0.3067,0.00012,27.31805]
[1777221918829,38.82,77964.49,0.0,-0.30543,0.00012,27.27172]
[1777221919188,38.82,77964.49,0.0,-0.30543,0.00012,27.27172]
[1777221920231,38.82,77964.33,0.0,-0.30544,0.00012,27.27224]
[1777221921546,38.82,77966.12,0.0,-0.30523,0.00012,27.26448]
[1777221922628,38.82,77966.48,0.0,-0.30519,0.00012,27.26279]
[1777221922857,38.81,77968.51,0.0,-0.30495,0.00012,27.254]
[1777221927892,38.81,77972.48,0.0,-0.30447,0.00012,27.23633]
[1777221932023,38.81,77975.38,0.0,-0.30412,0.00012,27.22349]
[1777221932312,38.81,77975.38,0.0,-0.30412,0.00012,27.22349]
[1777221932332,38.81,77975.38,0.0,-0.30412,0.00012,27.22349]
[1777221932775,38.81,77975.38,0.0,-0.30412,0.00012,27.22349]
[1777221932787,38.81,77975.38,0.0,-0.30412,0.00012,27.22349]
[1777221932823,38.81,77976.55,0.0,-0.30396,0.00012,27.21495]
[1777221938239,38.8,77973.44,0.0,-0.3043,0.00012,27.22758]
[1777221944012,38.79,77976.66,0.0,-0.3039,0.00012,27.21262]
[1777221949376,38.79,77978.72,0.0,-0.30364,0.00012,27.20279]
[1777221950149,38.79,77978.72,0.0,-0.30364,0.00012,27.20279]
[1777221951083,38.79,77978.81,0.0,-0.30363,0.00012,27.2024]
[1777221957103,38.78,77980.17,0.0,-0.30344,0.00012,27.19539]
[1777221961816,38.78,77981.55,0.0,-0.30327,0.00012,27.18896]
[1777221961855,38.78,77981.55,0.0,-0.30327,0.00012,27.18896]
[1777221961917,38.78,77982.75,0.0,-0.30312,0.00012,27.18347]
[1777221961946,38.78,77982.75,0.0,-0.30312,0.00012,27.18347]
[1777221963280,38.78,77989.11,0.0,-0.30238,0.00012,27.15594]
[1777221963500,38.78,77989.11,0.0,-0.30238,0.00012,27.15594]
[1777221963590,38.78,77991.93,0.0,-0.30205,0.00012,27.14363]
[1777221969515,38.77,77993.98,0.0,-0.30179,0.00012,27.13398]
[1777221970199,38.77,77993.98,0.0,-0.30179,0.00012,27.13398]
[1777221970297,38.77,77994.34,0.0,-0.30175,0.00012,27.1323]
[1777221976235,38.77,77996.16,0.0,-0.30152,0.00012,27.12364]
[1777221981272,38.76,77998.54,0.0,-0.30123,0.00012,27.11271]
[1777221987313,38.76,77997.46,0.0,-0.30134,0.00012,27.11664]
[1777221989705,38.76,77996.01,0.0,-0.3015,0.00012,27.1228]
[1777221989807,38.76,77996.01,0.0,-0.3015,0.00012,27.1228]
[1777221989908,38.76,77995.28,0.0,-0.30158,0.00012,27.12583]
[1777221989992,38.76,77995.28,0.0,-0.30158,0.00012,27.12583]
[1777221991683,38.76,77995.28,0.0,-0.30158,0.00012,27.1257]
[1777221991698,38.76,77995.28,0.0,-0.30158,0.00012,27.1257]
[1777221991773,38.75,77992.12,0.0,-0.30192,0.00012,27.13599]
[1777221992842,38.75,77992.12,0.0,-0.30192,0.00012,27.13599]
[1777221997736,38.75,77992.64,0.0,-0.30185,0.00012,27.13301]
[1777221997806,38.75,77992.64,0.0,-0.30185,0.00012,27.13301]
[1777221997837,38.75,77992.94,0.0,-0.30181,0.00012,27.13157]
[1777222000640,38.75,77993.87,0.0,-0.30169,0.00012,27.12726]
[1777222000742,38.75,77994.01,0.0,-0.30167,0.00012,27.12652]
[1777222006447,38.74,77993.85,0.0,-0.30167,0.00012,27.1264]
[1777222011403,38.74,77995.21,0.0,-0.3015,0.00012,27.11999]
[1777222012022,38.74,77995.44,0.0,-0.30147,0.00012,27.11887]
[1777222013406,38.74,77995.44,0.0,-0.30147,0.00012,27.11887]
[1777222013565,38.74,77995.44,0.0,-0.30147,0.00012,27.11887]
[1777222013631,38.74,78001.12,0.0,-0.30081,0.00012,27.09399]
[1777222014360,38.74,78001.12,0.0,-0.30081,0.00012,27.09399]
[1777222014849,38.74,78004.29,0.0,-0.30044,0.00012,27.08009]
[1777222019865,38.73,78005.49,0.0,-0.30029,0.00012,27.07451]
[1777222022149,38.73,78005.26,0.0,-0.30032,0.00012,27.07539]
[1777222022559,38.73,78004.57,0.0,-0.3004,0.00012,27.07833]
[1777222024361,38.73,78004.63,0.0,-0.30039,0.00012,27.07801]
[1777222024460,38.73,78004.63,0.0,-0.30039,0.00012,27.07801]
[1777222024530,38.73,78004.63,0.0,-0.30039,0.00012,27.07801]
[1777222024664,38.73,78005.49,0.0,-0.30029,0.00012,27.0742]
[1777222025629,38.73,78005.49,0.0,-0.30029,0.00012,27.0742]
[1777222026245,38.73,78012.67,0.0,-0.29946,0.00012,27.04282]
[1777222029531,38.73,78014.84,0.0,-0.29921,0.00012,27.03325]
[1777222030255,38.73,78013.35,0.0,-0.29938,0.00012,27.03977]
[1777222030353,38.73,78013.35,0.0,-0.29938,0.00012,27.03976]
[1777222032569,38.73,78013.35,0.0,-0.29938,0.00012,27.03976]
[1777222037663,38.73,78013.09,0.0,-0.29941,0.00012,27.04091]
[1777222042698,38.73,78011.71,0.0,-0.29957,0.00012,27.04701]
[1777222044614,38.73,78011.17,0.0,-0.29963,0.00012,27.04938]
[1777222044714,38.73,78011.17,0.0,-0.29963,0.00012,27.04938]
[1777222044798,38.73,78013.85,0.0,-0.29932,0.00012,27.03768]
[1777222045708,38.73,78013.85,0.0,-0.29932,0.00012,27.03768]
[1777222045790,38.73,78016.61,0.0,-0.299,0.00012,27.02562]
[1777222046543,38.73,78016.61,0.0,-0.299,0.00012,27.02562]
[1777222046726,38.73,78016.61,0.0,-0.299,0.00012,27.02565]
[1777222052599,38.73,78016.15,0.0,-0.29906,0.00012,27.02787]
[1777222053478,38.73,78015.02,0.0,-0.29918,0.00012,27.02967]
[1777222053539,38.73,78015.02,0.0,-0.29918,0.00012,27.02967]
[1777222053638,38.73,78015.02,0.0,-0.29918,0.00012,27.02967]
[1777222053655,38.73,78015.02,0.0,-0.29918,0.00012,27.02967]
[1777222053776,38.74,78015.02,0.0,-0.29918,0.00012,27.02973]
[1777222060655,38.74,78019.28,0.0,-0.2987,0.00012,27.01135]
[1777222060827,38.74,78018.86,0.0,-0.29875,0.00012,27.01344]
[1777222062702,38.74,78018.86,0.0,-0.29875,0.00012,27.01344]
[1777222062792,38.74,78017.56,0.0,-0.29891,0.00012,27.0193]
[1777222068881,38.74,78015.2,0.0,-0.29919,0.00012,27.03013]
[1777222074851,38.74,78013.35,0.0,-0.29941,0.00012,27.03846]
[1777222074952,38.74,78013.43,0.0,-0.2994,0.00012,27.03835]
[1777222079958,38.75,78012.62,0.0,-0.29951,0.00012,27.0423]
[1777222084992,38.75,78010.64,0.0,-0.29975,0.00012,27.05135]
[1777222090028,38.75,78009.85,0.0,-0.29985,0.00012,27.05519]
[1777222095063,38.75,78009.25,0.0,-0.29993,0.00012,27.0582]
[1777222100427,38.76,78013.83,0.0,-0.29941,0.00012,27.03873]
[1777222107146,38.76,78013.94,0.0,-0.29941,0.00012,27.0388]
[1777222112782,38.76,78016.38,0.0,-0.29912,0.00012,27.02524]
[1777222119232,38.77,78020.31,0.0,-0.29869,0.00012,27.00873]
[1777222128294,38.77,78022.23,0.0,-0.29849,0.00011,27.00107]
[1777222133329,38.77,78023.48,0.0,-0.29835,0.00011,26.99599]
[1777222138364,38.77,78024.74,0.0,-0.29822,0.00011,26.99083]
[1777222143399,38.78,78025.69,0.0,-0.29812,0.00011,26.98702]
[1777222148434,38.78,78026.86,0.0,-0.29799,0.00011,26.98231]
[1777222153508,38.78,78024.81,0.0,-0.29823,0.00011,26.9916]
[1777222159511,38.78,78022.55,0.0,-0.2985,0.00011,27.00198]
[1777222165554,38.78,78020.31,0.0,-0.29877,0.00011,27.01216]
[1777222170921,38.79,78019.57,0.0,-0.29886,0.00011,27.01568]
[1777222178645,38.79,78020.9,0.0,-0.2987,0.00011,27.00706]
[1777222182307,38.79,78022.61,0.0,-0.29851,0.00011,26.99974]
[1777222182672,38.79,78022.61,0.0,-0.29851,0.00011,26.9998]
[1777222187708,38.79,78023.09,0.0,-0.29846,0.00011,26.99793]
[1777222192800,38.79,78023.57,0.0,-0.29841,0.00011,26.99603]
[1777222198784,38.79,78018.16,0.0,-0.29904,0.00011,27.02005]
[1777222204827,38.8,78015.27,0.0,-0.29938,0.00012,27.03294]
[1777222208889,38.8,78008.66,0.0,-0.30015,0.00012,27.06187]
[1777222208908,38.8,78008.66,0.0,-0.30015,0.00012,27.06187]
[1777222210277,38.8,78006.11,0.0,-0.30044,0.00012,27.07302]
[1777222215903,38.8,78001.91,0.0,-0.30093,0.00012,27.09129]
[1777222221626,38.8,78003.33,0.0,-0.30076,0.00012,27.08515]
[1777222229359,38.8,78003.35,0.0,-0.30076,0.00012,27.08512]
[1777222235037,38.8,78002.65,0.0,-0.30083,0.00012,27.08505]
[1777222240071,38.8,78002.01,0.0,-0.30091,0.00012,27.0879]
[1777222245106,38.8,78001.78,0.0,-0.30094,0.00012,27.08899]
[1777222252157,38.8,78001.76,0.0,-0.30094,0.00012,27.08925]
[1777222257192,38.8,78001.38,0.0,-0.30099,0.00012,27.09103]
[1777222262613,38.8,77999.76,0.0,-0.30118,0.00012,27.09815]
[1777222268270,38.8,77999.67,0.0,-0.30119,0.00012,27.09873]
[1777222273305,38.8,77999.85,0.0,-0.30118,0.00012,27.0981]
[1777222281696,38.8,78000.43,0.0,-0.30112,0.00012,27.09588]
[1777222287513,38.81,78000.33,0.0,-0.30113,0.00012,27.09646]
[1777222292628,38.81,78000.36,0.0,-0.30112,0.00012,27.0933]
[1777222296686,38.81,78000.36,0.0,-0.30112,0.00012,27.09341]
[1777222301691,38.81,78001.91,0.0,-0.30095,0.00012,27.08693]
[1777222302122,38.81,78001.91,0.0,-0.30095,0.00012,27.08693]
[1777222302137,38.81,78001.91,0.0,-0.30095,0.00012,27.08693]
[1777222302161,38.81,78001.91,0.0,-0.30095,0.00012,27.08693]
[1777222304141,38.81,78002.36,0.0,-0.3009,0.00012,27.08502]
[1777222304242,38.81,78002.36,0.0,-0.3009,0.00012,27.0851]
[1777222306183,38.81,78002.36,0.0,-0.3009,0.00012,27.0851]
[1777222310743,38.81,78002.81,0.0,-0.30085,0.00012,27.08323]
[1777222311191,38.81,78002.81,0.0,-0.30085,0.00012,27.08323]
[1777222311225,38.81,78002.81,0.0,-0.30085,0.00012,27.08323]
[1777222311254,38.81,78002.81,0.0,-0.30085,0.00012,27.08323]
[1777222311284,38.81,78002.81,0.0,-0.30085,0.00012,27.08323]
[1777222311313,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311342,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311373,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311402,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311431,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311459,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311489,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311520,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311549,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311578,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311608,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311637,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311666,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311696,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311730,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311754,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311784,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311814,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311843,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311873,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311903,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311932,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311962,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222311991,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222312020,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222312049,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222312078,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222312107,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222312137,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222312167,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222312196,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222312226,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222312256,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222312285,38.81,78002.81,0.0,-0.30085,0.00012,27.08343]
[1777222312315,38.81,78002.81,0.0,-0.30086,0.00012,27.08347]
[1777222312345,38.81,78002.81,0.0,-0.30086,0.00012,27.08347]
[1777222312376,38.81,78002.81,0.0,-0.30086,0.00012,27.08347]
[1777222312403,38.81,78002.81,0.0,-0.30086,0.00012,27.08347]
[1777222313711,38.81,78002.81,0.0,-0.30086,0.00012,27.08351]
[1777222314309,38.81,78002.81,0.0,-0.30086,0.00012,27.08355]
[1777222314511,38.81,78002.81,0.0,-0.30086,0.00012,27.08355]
[1777222314612,38.81,78002.81,0.0,-0.30086,0.00012,27.08359]
[1777222316376,38.81,78002.81,0.0,-0.30086,0.00012,27.08363]
[1777222316431,38.81,78002.81,0.0,-0.30086,0.00012,27.08363]
[1777222318385,38.81,78003.68,0.0,-0.30076,0.00012,27.07994]
[1777222323657,38.81,78004.73,0.0,-0.30064,0.00012,27.07559]
[1777222329130,38.81,78005.11,0.0,-0.3006,0.00012,27.07408]
[1777222329197,38.81,78005.11,0.0,-0.3006,0.00012,27.07408]
[1777222329222,38.81,78005.11,0.0,-0.30061,0.00012,27.07411]
[1777222329972,38.81,78005.11,0.0,-0.30061,0.00012,27.07411]
[1777222330073,38.82,78014.36,0.0,-0.29954,0.00012,27.03392]
[1777222332422,38.82,78021.46,0.0,-0.29873,0.00011,27.00293]
[1777222332453,38.82,78021.46,0.0,-0.29873,0.00011,27.00293]
[1777222332627,38.82,78021.46,0.0,-0.29873,0.00011,27.00293]
[1777222332720,38.82,78021.46,0.0,-0.29873,0.00011,27.00297]
[1777222337754,38.82,78018.29,0.0,-0.2991,0.00011,27.01709]
[1777222342790,38.82,78015.15,0.0,-0.29946,0.00012,27.03099]
[1777222347825,38.82,78014.86,0.0,-0.2995,0.00012,27.03243]
[1777222352859,38.82,78014.1,0.0,-0.29958,0.00012,27.03267]
[1777222358902,38.82,78013.67,0.0,-0.29963,0.00012,27.03475]
[1777222363937,38.82,78013.04,0.0,-0.29971,0.00012,27.03766]
[1777222370987,38.82,78013.78,0.0,-0.29963,0.00012,27.03467]
[1777222376025,38.82,78012.35,0.0,-0.2998,0.00012,27.04107]
[1777222381645,38.82,78012.31,0.0,-0.2998,0.00012,27.04135]
[1777222390321,38.83,78011.75,0.0,-0.29987,0.00012,27.04399]
[1777222396889,38.83,78013.74,0.0,-0.29965,0.00012,27.03556]
[1777222402210,38.83,78014.36,0.0,-0.29958,0.00012,27.03301]
[1777222407244,38.83,78014.12,0.0,-0.29961,0.00012,27.03414]
[1777222413289,38.83,78013.54,0.0,-0.29966,0.00012,27.03349]
[1777222418322,38.83,78012.96,0.0,-0.29973,0.00012,27.03606]
[1777222420094,38.83,78012.85,0.0,-0.29974,0.00012,27.03655]
[1777222420206,38.83,78012.85,0.0,-0.29974,0.00012,27.03655]
[1777222420336,38.83,78012.7,0.0,-0.29976,0.00012,27.03721]
[1777222421893,38.83,78009.39,0.0,-0.30014,0.00012,27.05161]
[1777222422350,38.83,78006.8,0.0,-0.30044,0.00012,27.06286]
[1777222427386,38.83,78004.52,0.0,-0.3007,0.00012,27.07264]
[1777222432752,38.83,78003.79,0.0,-0.30078,0.00012,27.07566]
[1777222434987,38.83,78003.79,0.0,-0.30078,0.00012,27.07566]
[1777222436147,38.83,78003.46,0.0,-0.30082,0.00012,27.07705]
[1777222437774,38.83,78003.46,0.0,-0.30082,0.00012,27.07703]
[1777222438140,38.83,78003.46,0.0,-0.30082,0.00012,27.07703]
[1777222438499,38.83,78003.34,0.0,-0.30083,0.00012,27.07751]
[1777222439960,38.83,78005.26,0.0,-0.30061,0.00012,27.06918]
[1777222440811,38.83,78005.6,0.0,-0.30057,0.00012,27.06767]
[1777222444578,38.83,78006.68,0.0,-0.30044,0.00012,27.06292]
[1777222446235,38.83,78006.83,0.0,-0.30043,0.00012,27.06225]
[1777222446334,38.83,78007.19,0.0,-0.30038,0.00012,27.06066]
[1777222451553,38.83,78007.9,0.0,-0.3003,0.00012,27.05751]
[1777222456199,38.83,78009.83,0.0,-0.30008,0.00012,27.0491]
[1777222456322,38.83,78009.83,0.0,-0.30008,0.00012,27.0491]
[1777222456381,38.83,78009.83,0.0,-0.30008,0.00012,27.0491]
[1777222456408,38.83,78009.83,0.0,-0.30008,0.00012,27.0491]
[1777222456422,38.83,78011.12,0.0,-0.29993,0.00012,27.0435]
[1777222458426,38.83,78011.12,0.0,-0.29993,0.00012,27.0435]
[1777222458602,38.83,78018.03,0.0,-0.29914,0.00011,27.01341]
[1777222463641,38.82,78022.76,0.0,-0.29857,0.00011,26.99183]
[1777222468674,38.82,78023.42,0.0,-0.29847,0.00011,26.98806]
[1777222476729,38.81,78023.78,0.0,-0.29838,0.00011,26.98181]
[1777222481765,38.81,78026.27,0.0,-0.29809,0.00011,26.97067]
[1777222486979,38.81,78027.33,0.0,-0.29797,0.00011,26.96622]
[1777222490871,38.81,78027.3,0.0,-0.29798,0.00011,26.96651]
[1777222490922,38.81,78027.3,0.0,-0.29798,0.00011,26.96651]
[1777222490932,38.81,78027.3,0.0,-0.29798,0.00011,26.96651]
[1777222490946,38.81,78027.59,0.0,-0.29795,0.00011,26.96527]
[1777222494208,38.81,78024.96,0.0,-0.29825,0.00011,26.97688]
[1777222494710,38.81,78025.11,0.0,-0.29823,0.00011,26.97624]
[1777222500036,38.81,78025.17,0.0,-0.29823,0.00011,26.97607]
[1777222501025,38.81,78025.65,0.0,-0.29817,0.00011,26.97398]
[1777222506939,38.81,78026.76,0.0,-0.29805,0.00011,26.96923]
[1777222511778,38.81,78026.92,0.0,-0.29803,0.00011,26.96835]
[1777222511812,38.81,78026.92,0.0,-0.29803,0.00011,26.96835]
[1777222511841,38.81,78026.92,0.0,-0.29803,0.00011,26.96835]
[1777222511871,38.81,78026.92,0.0,-0.29803,0.00011,26.96835]
[1777222513170,38.81,78027.15,0.0,-0.29799,0.00011,26.96693]
[1777222513271,38.81,78027.15,0.0,-0.29799,0.00011,26.96673]
[1777222515021,38.81,78027.15,0.0,-0.29799,0.00011,26.96673]
[1777222515887,38.81,78027.15,0.0,-0.29799,0.00011,26.96676]
[1777222521038,38.8,78028.49,0.0,-0.29781,0.00011,26.95987]
[1777222527080,38.8,78029.47,0.0,-0.29768,0.00011,26.95503]
[1777222532115,38.8,78029.77,0.0,-0.29764,0.00011,26.95057]
[1777222537149,38.8,78029.71,0.0,-0.29765,0.00011,26.95095]
[1777222543193,38.8,78030.06,0.0,-0.29761,0.00011,26.94955]
[1777222549234,38.8,78030.87,0.0,-0.29752,0.00011,26.94608]
[1777222549452,38.8,78030.87,0.0,-0.29752,0.00011,26.94608]
[1777222549522,38.8,78030.87,0.0,-0.29752,0.00011,26.94608]
[1777222549613,38.8,78029.19,0.0,-0.29771,0.00011,26.95352]
[1777222549653,38.8,78029.19,0.0,-0.29771,0.00011,26.95352]
[1777222549750,38.8,78029.19,0.0,-0.29771,0.00011,26.95352]
[1777222549807,38.8,78029.19,0.0,-0.29771,0.00011,26.95352]
[1777222549823,38.8,78029.19,0.0,-0.29771,0.00011,26.95352]
[1777222549836,38.8,78029.19,0.0,-0.29771,0.00011,26.95352]
[1777222549962,38.8,78029.19,0.0,-0.29771,0.00011,26.95352]
[1777222550245,38.8,78029.19,0.0,-0.29771,0.00011,26.95354]
[1777222550805,38.8,78029.19,0.0,-0.29771,0.00011,26.95354]
[1777222551251,38.8,78015.47,0.0,-0.29929,0.00012,27.01367]
[1777222552583,38.8,78008.11,0.0,-0.30014,0.00012,27.0457]
[1777222552624,38.8,78008.11,0.0,-0.30014,0.00012,27.0457]
[1777222552634,38.8,78008.11,0.0,-0.30014,0.00012,27.0457]
[1777222552637,38.8,78008.11,0.0,-0.30014,0.00012,27.0457]
[1777222553265,38.8,78013.46,0.0,-0.29952,0.00012,27.02233]
[1777222558299,38.8,78014.03,0.0,-0.29945,0.00012,27.01961]
[1777222563334,38.8,78016.33,0.0,-0.29918,0.00012,27.00934]
[1777222568370,38.8,78019.5,0.0,-0.29881,0.00012,26.99526]
[1777222573405,38.8,78020.35,0.0,-0.2987,0.00011,26.99134]
[1777222578439,38.79,78023.06,0.0,-0.29839,0.00011,26.97928]
[1777222579735,38.79,78023.06,0.0,-0.29839,0.00011,26.97928]
[1777222585489,38.79,78023.9,0.0,-0.29829,0.00011,26.97534]
[1777222590524,38.79,78025.64,0.0,-0.29808,0.00011,26.96754]
[1777222595559,38.79,78026.65,0.0,-0.29794,0.00011,26.95969]
[1777222601601,38.79,78027.41,0.0,-0.29785,0.00011,26.95621]
[1777222606636,38.79,78028.19,0.0,-0.29776,0.00011,26.95268]
[1777222611671,38.79,78025.76,0.0,-0.29804,0.00011,26.96326]
[1777222616706,38.79,78027.05,0.0,-0.29789,0.00011,26.95746]
[1777222619820,38.79,78027.02,0.0,-0.29789,0.00011,26.95754]
[1777222626832,38.79,78027.37,0.0,-0.29784,0.00011,26.9558]
[1777222632535,38.79,78027.52,0.0,-0.29783,0.00011,26.95512]
[1777222637906,38.79,78027.79,0.0,-0.29779,0.00011,26.95371]
[1777222643368,38.79,78028.95,0.0,-0.29766,0.00011,26.94857]
[1777222649294,38.79,78029.86,0.0,-0.29755,0.00011,26.94442]
[1777222655029,38.78,78028.38,0.0,-0.2977,0.00011,26.94757]
[1777222664367,38.78,78029.02,0.0,-0.29762,0.00011,26.94459]
[1777222670288,38.78,78028.5,0.0,-0.29768,0.00011,26.94682]
[1777222675435,38.78,78026.75,0.0,-0.29788,0.00011,26.9544]
[1777222677248,38.78,78024.53,0.0,-0.29813,0.00011,26.96411]
[1777222677489,38.78,78024.53,0.0,-0.29813,0.00011,26.96411]
[1777222677519,38.78,78024.0,0.0,-0.29819,0.00011,26.96641]
[1777222679997,38.78,78023.69,0.0,-0.29823,0.00011,26.96771]
[1777222684410,38.78,78021.07,0.0,-0.29853,0.00012,26.9791]
[1777222685660,38.78,78014.96,0.0,-0.29923,0.00012,27.00581]
[1777222685953,38.78,78014.24,0.0,-0.29931,0.00012,27.00893]
[1777222686301,38.78,78014.24,0.0,-0.29931,0.00012,27.00893]
[1777222686370,38.78,78008.26,0.0,-0.3,0.00012,27.03496]
[1777222691535,38.78,78003.67,0.0,-0.30052,0.00012,27.05464]
[1777222697323,38.78,78001.36,0.0,-0.30077,0.00012,27.0641]
[1777222702361,38.77,78000.54,0.0,-0.30086,0.00012,27.06722]
[1777222707395,38.77,77999.23,0.0,-0.301,0.00012,27.07244]
[1777222708756,38.77,77999.37,0.0,-0.30098,0.00012,27.07173]
[1777222708816,38.77,77999.37,0.0,-0.30098,0.00012,27.07173]
[1777222709409,38.77,77999.37,0.0,-0.30097,0.00012,27.07158]
[1777222710069,38.77,77999.37,0.0,-0.30097,0.00012,27.07158]
[1777222710417,38.77,77983.02,0.0,-0.30287,0.00012,27.1422]
[1777222711424,38.77,77981.45,0.0,-0.30303,0.00012,27.14558]
[1777222712952,38.77,77980.98,0.0,-0.30308,0.00012,27.14747]
[1777222713681,38.77,77974.88,0.0,-0.30378,0.00012,27.17351]
[1777222719479,38.76,77969.86,0.0,-0.30434,0.00012,27.19406]
[1777222725522,38.76,77968.57,0.0,-0.30447,0.00012,27.1986]
[1777222730449,38.75,77967.8,0.0,-0.30455,0.00012,27.20141]
[1777222730556,38.75,77966.57,0.0,-0.30468,0.00012,27.20635]
[1777222733562,38.75,77964.16,0.0,-0.30495,0.00012,27.21632]
[1777222733663,38.75,77963.62,0.0,-0.30501,0.00012,27.21846]
[1777222739728,38.74,77959.53,0.0,-0.30547,0.00012,27.23505]
[1777222740474,38.74,77959.25,0.0,-0.3055,0.00012,27.23607]
[1777222740633,38.74,77959.25,0.0,-0.3055,0.00012,27.23607]
[1777222740664,38.74,77955.53,0.0,-0.30593,0.00012,27.25171]
[1777222741224,38.74,77955.53,0.0,-0.30593,0.00012,27.25171]
[1777222743299,38.74,77951.92,0.0,-0.30634,0.00012,27.26668]
[1777222743355,38.74,77951.92,0.0,-0.30634,0.00012,27.26668]
[1777222744518,38.74,77952.09,0.0,-0.30631,0.00012,27.26576]
[1777222744565,38.74,77952.09,0.0,-0.30631,0.00012,27.26576]
[1777222744579,38.74,77952.09,0.0,-0.30631,0.00012,27.26576]
[1777222745228,38.74,77955.37,0.0,-0.30593,0.00012,27.25166]
[1777222745995,38.74,77957.31,0.0,-0.3057,0.00012,27.24324]
[1777222746588,38.74,77957.31,0.0,-0.3057,0.00012,27.24324]
[1777222746669,38.74,77961.57,0.0,-0.3052,0.00012,27.22494]
[1777222750105,38.73,77966.74,0.0,-0.30458,0.00012,27.20244]
[1777222750569,38.73,77966.74,0.0,-0.30458,0.00012,27.20244]
[1777222750600,38.73,77966.74,0.0,-0.30458,0.00012,27.20244]
[1777222750701,38.73,77968.45,0.0,-0.30438,0.00012,27.195]
[1777222752672,38.73,77969.21,0.0,-0.30429,0.00012,27.19162]
[1777222752755,38.73,77968.56,0.0,-0.30436,0.00012,27.19428]
[1777222757806,38.73,77966.89,0.0,-0.30454,0.00012,27.20083]
[1777222758756,38.73,77966.89,0.0,-0.30454,0.00012,27.20083]
[1777222758761,38.73,77966.89,0.0,-0.30454,0.00012,27.20083]
[1777222759764,38.73,77963.14,0.0,-0.30497,0.00012,27.2166]
[1777222762944,38.72,77961.59,0.0,-0.30515,0.00012,27.22309]
[1777222763196,38.72,77961.59,0.0,-0.30515,0.00012,27.22309]
[1777222767116,38.72,77960.75,0.0,-0.30523,0.00012,27.22601]
[1777222767608,38.72,77957.82,0.0,-0.30556,0.00012,27.23822]
[1777222768947,38.72,77957.82,0.0,-0.30556,0.00012,27.23822]
[1777222769334,38.72,77957.82,0.0,-0.30556,0.00012,27.23822]
[1777222770109,38.72,77946.15,0.0,-0.30692,0.00012,27.28741]
[1777222770214,38.72,77945.98,0.0,-0.30693,0.00012,27.28794]
[1777222775323,38.71,77946.2,0.0,-0.30688,0.00012,27.28322]
[1777222778181,38.71,77946.81,0.0,-0.30679,0.00012,27.28009]
[1777222778209,38.71,77946.81,0.0,-0.30679,0.00012,27.28009]
[1777222778215,38.71,77947.1,0.0,-0.30675,0.00012,27.2785]
[1777222783932,38.7,77943.39,0.0,-0.30716,0.00012,27.29316]
[1777222790526,38.7,77944.44,0.0,-0.30701,0.00012,27.2879]
[1777222790627,38.69,77945.67,0.0,-0.30685,0.00012,27.28209]
[1777222796016,38.69,77943.76,0.0,-0.30705,0.00012,27.28914]
[1777222797028,38.69,77943.76,0.0,-0.30705,0.00012,27.28914]
[1777222797304,38.69,77943.76,0.0,-0.30705,0.00012,27.28914]
[1777222797430,38.69,77943.76,0.0,-0.30705,0.00012,27.28914]
[1777222798262,38.68,77944.07,0.0,-0.307,0.00012,27.2874]
[1777222798299,38.68,77944.07,0.0,-0.307,0.00012,27.2874]
[1777222798404,38.68,77944.07,0.0,-0.307,0.00012,27.2874]
[1777222798505,38.68,77943.53,0.0,-0.30706,0.00012,27.28947]
[1777222799429,38.68,77943.53,0.0,-0.30706,0.00012,27.28947]
[1777222799511,38.68,77938.0,0.0,-0.3077,0.00012,27.31261]
[1777222799904,38.68,77938.0,0.0,-0.3077,0.00012,27.31261]
[1777222800044,38.68,77938.0,0.0,-0.3077,0.00012,27.31261]
[1777222803491,38.68,77935.39,0.0,-0.308,0.00012,27.32312]
[1777222803515,38.68,77935.39,0.0,-0.308,0.00012,27.32312]
[1777222803532,38.68,77922.73,0.0,-0.30947,0.00012,27.37574]
[1777222805599,38.68,77922.73,0.0,-0.30947,0.00012,27.37574]
[1777222805629,38.67,77912.99,0.0,-0.3106,0.00012,27.41581]
[1777222806760,38.67,77912.99,0.0,-0.3106,0.00012,27.41581]
[1777222807093,38.67,77910.7,0.0,-0.31086,0.00012,27.42503]
[1777222810050,38.67,77905.59,0.0,-0.31144,0.00012,27.44562]
[1777222810389,38.66,77911.28,0.0,-0.31076,0.00012,27.42167]
[1777222813621,38.66,77914.35,0.0,-0.31037,0.00012,27.40764]
[1777222819135,38.65,77911.06,0.0,-0.31072,0.00012,27.41985]
[1777222825516,38.63,77914.37,0.0,-0.31027,0.00012,27.40396]
[1777222831262,38.62,77914.8,0.0,-0.31016,0.00012,27.3972]
[1777222836302,38.61,77916.15,0.0,-0.30997,0.00012,27.3901]
[1777222842339,38.6,77916.55,0.0,-0.30987,0.00012,27.38671]
[1777222843272,38.6,77916.55,0.0,-0.30987,0.00012,27.38671]
[1777222849255,38.59,77922.24,0.0,-0.30916,0.00012,27.3612]
[1777222849828,38.59,77922.24,0.0,-0.30916,0.00012,27.3612]
[1777222850395,38.59,77923.01,0.0,-0.30906,0.00012,27.35742]
[1777222852421,38.59,77923.22,0.0,-0.30903,0.00012,27.35654]
[1777222852791,38.59,77923.1,0.0,-0.30903,0.00012,27.35651]
[1777222857851,38.58,77917.88,0.0,-0.30961,0.00012,27.37705]
[1777222861516,38.57,77915.98,0.0,-0.30981,0.00012,27.38389]
[1777222861543,38.57,77915.98,0.0,-0.30981,0.00012,27.38389]
[1777222862314,38.57,77916.51,0.0,-0.30974,0.00012,27.38167]
[1777222862323,38.57,77916.51,0.0,-0.30974,0.00012,27.38167]
[1777222862565,38.57,77915.63,0.0,-0.30984,0.00012,27.38508]
[1777222863108,38.57,77915.63,0.0,-0.30984,0.00012,27.38508]
[1777222864348,38.57,77914.42,0.0,-0.30998,0.00012,27.38986]
[1777222864634,38.57,77914.42,0.0,-0.30998,0.00012,27.38986]
[1777222864640,38.57,77914.42,0.0,-0.30998,0.00012,27.38986]
[1777222864711,38.57,77914.0,0.0,-0.31002,0.00012,27.39134]
[1777222869531,38.56,77904.79,0.0,-0.31108,0.00012,27.42866]
[1777222870361,38.56,77904.79,0.0,-0.31108,0.00012,27.42866]
[1777222870468,38.56,77904.79,0.0,-0.31108,0.00012,27.42866]
[1777222872277,38.56,77901.73,0.0,-0.31143,0.00012,27.44097]
[1777222872553,38.55,77901.73,0.0,-0.31142,0.00012,27.44064]
[1777222873807,38.55,77901.73,0.0,-0.31142,0.00012,27.44064]
[1777222873853,38.55,77900.97,0.0,-0.3115,0.00012,27.44369]
[1777222874840,38.55,77900.97,0.0,-0.3115,0.00012,27.44369]
[1777222875148,38.55,77900.97,0.0,-0.3115,0.00012,27.44358]
[1777222875161,38.55,77900.97,0.0,-0.3115,0.00012,27.44358]
[1777222875338,38.55,77900.97,0.0,-0.3115,0.00012,27.44358]
[1777222875867,38.55,77897.97,0.0,-0.31185,0.00012,27.45593]
[1777222876386,38.55,77897.97,0.0,-0.31185,0.00012,27.45593]
[1777222876429,38.55,77897.97,0.0,-0.31185,0.00012,27.45593]
[1777222876683,38.55,77897.74,0.0,-0.31188,0.00012,27.45688]
[1777222878367,38.55,77897.74,0.0,-0.31187,0.00012,27.45663]
[1777222879340,38.55,77901.64,0.0,-0.31141,0.00012,27.44044]
[1777222880624,38.55,77903.75,0.0,-0.31116,0.00012,27.43155]
[1777222880646,38.55,77903.75,0.0,-0.31116,0.00012,27.43155]
[1777222880648,38.55,77903.75,0.0,-0.31116,0.00012,27.43155]
[1777222880715,38.55,77904.18,0.0,-0.3111,0.00012,27.42943]
[1777222885927,38.54,77901.39,0.0,-0.31142,0.00012,27.44064]
[1777222886823,38.54,77901.39,0.0,-0.31142,0.00012,27.44064]
[1777222887672,38.54,77899.27,0.0,-0.31166,0.00012,27.44923]
[1777222887759,38.54,77898.83,0.0,-0.31171,0.00012,27.45082]
[1777222890754,38.54,77899.29,0.0,-0.31165,0.00012,27.44867]
[1777222890850,38.54,77899.67,0.0,-0.3116,0.00012,27.44697]
[1777222891167,38.54,77899.67,0.0,-0.3116,0.00012,27.44697]
[1777222891684,38.54,77899.67,0.0,-0.31159,0.00012,27.44375]
[1777222892807,38.54,77899.67,0.0,-0.31159,0.00012,27.44375]
[1777222898510,38.54,77898.89,0.0,-0.31166,0.00012,27.44627]
[1777222898908,38.54,77898.89,0.0,-0.31166,0.00012,27.44627]
[1777222899881,38.53,77899.17,0.0,-0.31162,0.00012,27.44487]
[1777222899890,38.53,77899.17,0.0,-0.31162,0.00012,27.44487]
[1777222900974,38.53,77902.21,0.0,-0.31126,0.00012,27.43211]
[1777222901266,38.53,77902.21,0.0,-0.31126,0.00012,27.43211]
[1777222901826,38.53,77902.21,0.0,-0.31126,0.00012,27.43211]
[1777222901755,38.53,77903.49,0.0,-0.3111,0.00012,27.42668]
[1777222902980,38.53,77904.73,0.0,-0.31096,0.00012,27.42151]
[1777222903769,38.53,77906.57,0.0,-0.31074,0.00012,27.41374]
[1777222909809,38.53,77906.78,0.0,-0.3107,0.00012,27.41228]
[1777222915307,38.53,77905.98,0.0,-0.31078,0.00012,27.41519]
[1777222921895,38.52,77907.58,0.0,-0.31057,0.00012,27.40755]
[1777222926932,38.52,77903.18,0.0,-0.31108,0.00012,27.42554]
[1777222928006,38.52,77903.07,0.0,-0.31109,0.00012,27.42593]
[1777222929325,38.52,77901.83,0.0,-0.31123,0.00012,27.43102]
[1777222929335,38.52,77901.83,0.0,-0.31123,0.00012,27.43102]
[1777222929771,38.52,77901.83,0.0,-0.31123,0.00012,27.43102]
[1777222929951,38.52,77899.48,0.0,-0.31151,0.00012,27.44072]
[1777222932611,38.52,77897.98,0.0,-0.31168,0.00012,27.44687]
[1777222932717,38.52,77897.98,0.0,-0.31168,0.00012,27.44687]
[1777222933435,38.51,77896.64,0.0,-0.31184,0.00012,27.45226]
[1777222933439,38.51,77896.64,0.0,-0.31184,0.00012,27.45226]
[1777222933865,38.51,77896.64,0.0,-0.31184,0.00012,27.45226]
[1777222933950,38.51,77896.64,0.0,-0.31184,0.00012,27.45226]
[1777222935137,38.51,77885.57,0.0,-0.31315,0.00012,27.49798]
[1777222941188,38.51,77879.26,0.0,-0.31388,0.00012,27.52345]
[1777222941533,38.51,77879.26,0.0,-0.31388,0.00012,27.52345]
[1777222941571,38.51,77879.26,0.0,-0.31388,0.00012,27.52345]
[1777222941723,38.51,77879.26,0.0,-0.31388,0.00012,27.52345]
[1777222942378,38.51,77889.15,0.0,-0.3127,0.00012,27.48222]
[1777222943570,38.51,77889.15,0.0,-0.3127,0.00012,27.48222]
[1777222943672,38.51,77894.73,0.0,-0.31204,0.00012,27.45919]
[1777222947797,38.51,77894.81,0.0,-0.31203,0.00012,27.45891]
[1777222947842,38.51,77894.96,0.0,-0.31202,0.00012,27.45847]
[1777222948419,38.51,77894.96,0.0,-0.31202,0.00012,27.45847]
[1777222948865,38.51,77894.96,0.0,-0.31202,0.00012,27.45847]
[1777222949726,38.51,77898.27,0.0,-0.31162,0.00012,27.44471]
[1777222949748,38.51,77903.29,0.0,-0.31103,0.00012,27.42369]
[1777222952191,38.51,77903.09,0.0,-0.31103,0.00012,27.42121]
[1777222952336,38.51,77903.09,0.0,-0.31103,0.00012,27.42121]
[1777222952434,38.51,77905.44,0.0,-0.31075,0.00012,27.41121]
[1777222957526,38.5,77903.98,0.0,-0.31091,0.00012,27.41691]
[1777222962279,38.5,77902.02,0.0,-0.31114,0.00012,27.42484]
[1777222962382,38.5,77900.77,0.0,-0.31128,0.00012,27.42997]
[1777222963322,38.5,77900.77,0.0,-0.31128,0.00012,27.42997]
[1777222963335,38.5,77900.77,0.0,-0.31128,0.00012,27.42997]
[1777222963423,38.5,77894.83,0.0,-0.31198,0.00012,27.45452]
[1777222964240,38.5,77894.83,0.0,-0.31198,0.00012,27.45452]
[1777222964292,38.5,77892.55,0.0,-0.31225,0.00012,27.46398]
[1777222967601,38.5,77892.99,0.0,-0.31221,0.00012,27.4624]
[1777222967618,38.5,77890.79,0.0,-0.31247,0.00012,27.4716]
[1777222973252,38.51,77889.47,0.0,-0.31263,0.00012,27.47739]
[1777222976740,38.51,77890.54,0.0,-0.31251,0.00012,27.47309]
[1777222976840,38.51,77890.65,0.0,-0.3125,0.00012,27.47278]
[1777222978319,38.51,77890.65,0.0,-0.3125,0.00012,27.47278]
[1777222978390,38.51,77894.07,0.0,-0.3121,0.00012,27.45867]
[1777222984330,38.51,77890.82,0.0,-0.3125,0.00012,27.4726]
[1777222989019,38.51,77890.6,0.0,-0.31253,0.00012,27.47372]
[1777222990896,38.51,77880.59,0.0,-0.31372,0.00012,27.51535]
[1777222991818,38.51,77880.59,0.0,-0.31372,0.00012,27.51535]
[1777222992274,38.51,77880.3,0.0,-0.31376,0.00012,27.51654]
[1777222993027,38.51,77880.3,0.0,-0.31376,0.00012,27.51654]
[1777222993029,38.51,77881.04,0.0,-0.31367,0.00012,27.51353]
[1777222993127,38.51,77881.04,0.0,-0.31367,0.00012,27.51353]
[1777222994149,38.51,77873.73,0.0,-0.31454,0.00012,27.54361]
[1777222994946,38.51,77873.73,0.0,-0.31454,0.00012,27.54361]
[1777222995654,38.51,77872.07,0.0,-0.31474,0.00012,27.55041]
[1777222995839,38.51,77873.52,0.0,-0.31456,0.00012,27.54448]
[1777223001454,38.51,77876.24,0.0,-0.31424,0.00012,27.53329]
[1777223006671,38.51,77876.79,0.0,-0.31418,0.00012,27.53102]
[1777223007003,38.51,77877.55,0.0,-0.31408,0.00012,27.52789]
[1777223008504,38.51,77877.0,0.0,-0.31415,0.00012,27.53014]
[1777223008517,38.51,77877.0,0.0,-0.31415,0.00012,27.53014]
[1777223010531,38.51,77874.89,0.0,-0.3144,0.00012,27.53876]
[1777223010542,38.51,77874.89,0.0,-0.3144,0.00012,27.53876]
[1777223011111,38.51,77874.36,0.0,-0.31446,0.00012,27.54092]
[1777223013283,38.51,77870.31,0.0,-0.31493,0.00012,27.55428]
[1777223014588,38.51,77870.31,0.0,-0.31493,0.00012,27.55426]
[1777223015701,38.51,77868.24,0.0,-0.31517,0.00012,27.56269]
[1777223016613,38.51,77866.02,0.0,-0.31544,0.00012,27.57172]
[1777223018645,38.51,77866.22,0.0,-0.31541,0.00012,27.57082]
[1777223018672,38.51,77865.44,0.0,-0.3155,0.00012,27.57397]
[1777223021124,38.51,77869.96,0.0,-0.31496,0.00012,27.55539]
[1777223021664,38.51,77869.96,0.0,-0.31496,0.00012,27.55539]
[1777223022440,38.51,77873.5,0.0,-0.31454,0.00012,27.54089]
[1777223023494,38.51,77870.94,0.0,-0.31484,0.00012,27.55135]
[1777223026244,38.51,77870.76,0.0,-0.31486,0.00012,27.55198]
[1777223029039,38.51,77872.93,0.0,-0.3146,0.00012,27.54305]
[1777223030346,38.51,77873.05,0.0,-0.31459,0.00012,27.54249]
[1777223033662,38.51,77874.28,0.0,-0.31444,0.00012,27.53733]
[1777223033844,38.51,77874.28,0.0,-0.31444,0.00012,27.53733]
[1777223035398,38.51,77870.61,0.0,-0.31487,0.00012,27.55227]
[1777223035422,38.51,77870.61,0.0,-0.31487,0.00012,27.55227]
[1777223035688,38.51,77870.13,0.0,-0.31493,0.00012,27.55418]
[1777223036948,38.51,77870.13,0.0,-0.31493,0.00012,27.55418]
[1777223037010,38.51,77868.23,0.0,-0.31515,0.00012,27.5619]
[1777223042738,38.51,77867.33,0.0,-0.31525,0.00012,27.56524]
[1777223046970,38.5,77866.46,0.0,-0.31535,0.00012,27.56859]
[1777223047080,38.5,77865.27,0.0,-0.31549,0.00012,27.57344]
[1777223048361,38.5,77865.27,0.0,-0.31549,0.00012,27.57335]
[1777223048392,38.5,77865.27,0.0,-0.31549,0.00012,27.57335]
[1777223048440,38.5,77865.27,0.0,-0.31549,0.00012,27.57335]
[1777223048780,38.5,77874.42,0.0,-0.3144,0.00012,27.53591]
[1777223049346,38.5,77874.42,0.0,-0.3144,0.00012,27.53591]
[1777223049432,38.5,77874.42,0.0,-0.3144,0.00012,27.53591]
[1777223049444,38.5,77874.42,0.0,-0.3144,0.00012,27.53591]
[1777223049863,38.5,77892.54,0.0,-0.31225,0.00012,27.46115]
[1777223050104,38.5,77892.54,0.0,-0.31225,0.00012,27.46115]
[1777223050149,38.5,77892.54,0.0,-0.31225,0.00012,27.46115]
[1777223050918,38.5,77892.54,0.0,-0.31225,0.00012,27.46115]
[1777223050949,38.5,77892.54,0.0,-0.31225,0.00012,27.46115]
[1777223051020,38.5,77902.31,0.0,-0.31109,0.00012,27.42043]
[1777223052750,38.5,77902.31,0.0,-0.31109,0.00012,27.42033]
[1777223052954,38.5,77917.1,0.0,-0.30934,0.00012,27.35839]
[1777223053175,38.5,77917.1,0.0,-0.30934,0.00012,27.35839]
[1777223053693,38.5,77917.1,0.0,-0.30934,0.00012,27.35839]
[1777223055097,38.5,77917.1,0.0,-0.30933,0.00012,27.35803]
[1777223055235,38.5,77920.39,0.0,-0.30894,0.00012,27.34418]
[1777223055390,38.5,77920.39,0.0,-0.30894,0.00012,27.34418]
[1777223055832,38.5,77921.45,0.0,-0.3088,0.00012,27.33919]
[1777223056836,38.5,77931.72,0.0,-0.30759,0.00012,27.29576]
[1777223057264,38.5,77931.72,0.0,-0.30759,0.00012,27.29576]
[1777223057268,38.5,77931.72,0.0,-0.30759,0.00012,27.29576]
[1777223057978,38.5,77931.72,0.0,-0.30759,0.00012,27.29576]
[1777223058079,38.49,77934.87,0.0,-0.30721,0.00012,27.28193]
[1777223058264,38.49,77934.87,0.0,-0.30721,0.00012,27.28193]
[1777223058850,38.49,77934.87,0.0,-0.30721,0.00012,27.28172]
[1777223059135,38.49,77934.87,0.0,-0.30721,0.00012,27.28172]
[1777223059276,38.49,77934.87,0.0,-0.30721,0.00012,27.28172]
[1777223059857,38.49,77945.61,0.0,-0.30594,0.00012,27.23579]
[1777223060863,38.49,77954.85,0.0,-0.30485,0.00012,27.19606]
[1777223066791,38.49,77946.01,0.0,-0.30588,0.00012,27.23334]
[1777223071941,38.48,77952.42,0.0,-0.30508,0.00012,27.20154]
[1777223077053,38.48,77953.37,0.0,-0.30496,0.00012,27.19708]
[1777223077542,38.48,77954.52,0.0,-0.30482,0.00012,27.19188]
[1777223077982,38.48,77954.52,0.0,-0.30481,0.00012,27.19176]
[1777223080522,38.48,77956.86,0.0,-0.30454,0.00012,27.18159]
[1777223080688,38.48,77956.86,0.0,-0.30454,0.00012,27.18159]
[1777223081110,38.47,77962.7,0.0,-0.30385,0.00012,27.1562]
[1777223087114,38.47,77966.84,0.0,-0.30336,0.00012,27.13803]
[1777223097115,38.47,77966.33,0.0,-0.3034,0.00012,27.13968]
[1777223100599,38.47,77965.64,0.0,-0.30348,0.00012,27.14251]
[1777223100614,38.47,77965.64,0.0,-0.30348,0.00012,27.14251]
[1777223101143,38.47,77965.01,0.0,-0.30355,0.00012,27.1452]
[1777223101901,38.47,77965.01,0.0,-0.30355,0.00012,27.1452]
[1777223101999,38.47,77964.71,0.0,-0.30359,0.00012,27.14646]
[1777223105960,38.47,77963.73,0.0,-0.3037,0.00012,27.15062]
[1777223106061,38.47,77963.39,0.0,-0.30374,0.00012,27.15201]
[1777223110269,38.47,77962.53,0.0,-0.30384,0.00012,27.15569]
[1777223110356,38.47,77962.53,0.0,-0.30384,0.00012,27.15562]
[1777223116939,38.47,77962.53,0.0,-0.30383,0.00012,27.15558]
[1777223117032,38.47,77960.53,0.0,-0.30406,0.00012,27.16399]
[1777223118615,38.46,77963.2,0.0,-0.30375,0.00012,27.15242]
[1777223120204,38.46,77963.06,0.0,-0.30377,0.00012,27.153]
[1777223120298,38.46,77962.57,0.0,-0.30382,0.00012,27.1551]
[1777223125543,38.46,77962.57,0.0,-0.30382,0.00012,27.15506]
[1777223131168,38.46,77960.89,0.0,-0.30401,0.00012,27.16215]
[1777223136388,38.46,77960.64,0.0,-0.30403,0.00012,27.15992]
[1777223141620,38.46,77960.48,0.0,-0.30404,0.00012,27.16057]
[1777223146590,38.46,77965.8,0.0,-0.30342,0.00012,27.13763]
[1777223148421,38.46,77953.35,0.0,-0.30488,0.00012,27.19135]
[1777223148718,38.46,77953.61,0.0,-0.30485,0.00012,27.1902]
[1777223154515,38.46,77952.77,0.0,-0.30494,0.00012,27.19359]
[1777223156362,38.46,77952.8,0.0,-0.30494,0.00012,27.19341]
[1777223156529,38.46,77952.75,0.0,-0.30494,0.00012,27.19357]
[1777223157978,38.46,77952.75,0.0,-0.30494,0.00012,27.19357]
[1777223158134,38.46,77952.65,0.0,-0.30495,0.00012,27.19389]
[1777223158815,38.46,77952.65,0.0,-0.30495,0.00012,27.19389]
[1777223158822,38.46,77952.65,0.0,-0.30495,0.00012,27.19389]
[1777223158869,38.46,77952.65,0.0,-0.30495,0.00012,27.19389]
[1777223158979,38.46,77952.65,0.0,-0.30495,0.00012,27.19389]
[1777223159044,38.46,77952.65,0.0,-0.30495,0.00012,27.19389]
[1777223159145,38.46,77952.3,0.0,-0.30499,0.00012,27.19533]
[1777223160846,38.46,77952.3,0.0,-0.30499,0.00012,27.19533]
[1777223161068,38.46,77952.3,0.0,-0.30499,0.00012,27.19533]
[1777223161153,38.46,77952.3,0.0,-0.30499,0.00012,27.19533]
[1777223161211,38.46,77968.53,0.0,-0.30309,0.00012,27.12516]
[1777223161263,38.46,77968.53,0.0,-0.30309,0.00012,27.12516]
[1777223161326,38.46,77968.53,0.0,-0.30309,0.00012,27.12516]
[1777223161415,38.46,77968.53,0.0,-0.30309,0.00012,27.12516]
[1777223161565,38.46,77968.53,0.0,-0.30309,0.00012,27.12516]
[1777223162897,38.46,77968.53,0.0,-0.30309,0.00012,27.12516]
[1777223163032,38.46,77983.17,0.0,-0.30138,0.00012,27.06145]
[1777223167947,38.46,77978.76,0.0,-0.3019,0.00012,27.08098]
[1777223173484,38.46,77976.44,0.0,-0.30217,0.00012,27.09123]
[1777223178515,38.46,77978.41,0.0,-0.30194,0.00012,27.08274]
[1777223184306,38.46,77976.78,0.0,-0.30214,0.00012,27.08993]
[1777223184736,38.46,77976.92,0.0,-0.30212,0.00012,27.08934]
[1777223189762,38.46,77977.45,0.0,-0.30206,0.00012,27.08707]
[1777223194797,38.46,77977.82,0.0,-0.302,0.00012,27.08223]
[1777223199832,38.46,77978.58,0.0,-0.30191,0.00012,27.07892]
[1777223205874,38.46,77979.06,0.0,-0.30186,0.00012,27.07681]
[1777223210909,38.46,77978.33,0.0,-0.30194,0.00012,27.07997]
[1777223215944,38.46,77979.01,0.0,-0.30186,0.00012,27.07695]
[1777223221235,38.46,77979.25,0.0,-0.30183,0.00012,27.07587]
[1777223221664,38.46,77979.71,0.0,-0.30178,0.00012,27.07384]
[1777223221740,38.46,77979.71,0.0,-0.30178,0.00012,27.07384]
[1777223223064,38.46,77990.26,0.0,-0.30055,0.00012,27.0277]
[1777223226499,38.46,77991.8,0.0,-0.30037,0.00012,27.02103]
[1777223226510,38.46,77991.8,0.0,-0.30037,0.00012,27.02103]
[1777223226523,38.46,77991.8,0.0,-0.30037,0.00012,27.02103]
[1777223226538,38.46,77991.8,0.0,-0.30037,0.00012,27.02103]
[1777223227987,38.46,78000.55,0.0,-0.29935,0.00012,26.9826]
[1777223228085,38.46,78000.55,0.0,-0.29935,0.00012,26.9826]
[1777223228162,38.46,78001.39,0.0,-0.29926,0.00012,26.97896]
[1777223228821,38.46,78001.39,0.0,-0.29926,0.00012,26.97896]
[1777223229976,38.46,78001.39,0.0,-0.29926,0.00012,26.97905]
[1777223230077,38.46,77996.75,0.0,-0.2998,0.00012,26.99964]
[1777223231916,38.47,77996.75,0.0,-0.2998,0.00012,26.99971]
[1777223232056,38.47,77996.83,0.0,-0.29979,0.00012,26.99936]
[1777223237090,38.47,77997.07,0.0,-0.29978,0.00012,26.99868]
[1777223242125,38.47,77997.6,0.0,-0.29972,0.00012,26.99673]
[1777223247161,38.47,77997.79,0.0,-0.29971,0.00012,26.99636]
[1777223250110,38.47,77993.39,0.0,-0.30023,0.00012,27.01582]
[1777223250199,38.47,77992.86,0.0,-0.30029,0.00012,27.01815]
[1777223255218,38.47,77993.06,0.0,-0.30026,0.00012,27.01431]
[1777223259473,38.48,77991.87,0.0,-0.3004,0.00012,27.01978]
[1777223259910,38.48,77991.87,0.0,-0.3004,0.00012,27.01978]
[1777223260254,38.48,77991.87,0.0,-0.3004,0.00012,27.01984]
[1777223261408,38.48,77993.81,0.0,-0.30018,0.00012,27.01139]
[1777223262268,38.48,77998.12,0.0,-0.29968,0.00012,26.99252]
[1777223262403,38.48,77998.12,0.0,-0.29968,0.00012,26.99252]
[1777223263275,38.48,77998.94,0.0,-0.29959,0.00012,26.989]
[1777223268309,38.48,77998.3,0.0,-0.29967,0.00012,26.9923]
[1777223273345,38.48,77998.2,0.0,-0.2997,0.00012,26.99323]
[1777223278720,38.49,77998.85,0.0,-0.29964,0.00012,26.99101]
[1777223284421,38.49,77996.94,0.0,-0.29987,0.00012,26.99996]
[1777223290269,38.49,77996.8,0.0,-0.2999,0.00012,27.00113]
[1777223290749,38.49,77996.8,0.0,-0.2999,0.00012,27.00113]
[1777223290776,38.49,77996.8,0.0,-0.2999,0.00012,27.00113]
[1777223290845,38.49,77996.18,0.0,-0.29998,0.00012,27.00409]
[1777223292778,38.49,77996.18,0.0,-0.29998,0.00012,27.00409]
[1777223292793,38.49,77996.18,0.0,-0.29998,0.00012,27.00409]
[1777223300183,38.5,77995.52,0.0,-0.30008,0.00012,27.00792]
[1777223300574,38.5,77995.78,0.0,-0.30005,0.00012,27.00702]
[1777223300609,38.5,77995.49,0.0,-0.30009,0.00012,27.00829]
[1777223302401,38.5,77995.49,0.0,-0.30009,0.00012,27.00829]
[1777223302548,38.5,77996.05,0.0,-0.30003,0.00012,27.00595]
[1777223307583,38.5,77997.72,0.0,-0.29985,0.00012,26.99925]
[1777223312617,38.51,77997.79,0.0,-0.29984,0.00012,26.99633]
[1777223315032,38.51,77997.79,0.0,-0.29984,0.00012,26.99633]
[1777223315126,38.51,77997.99,0.0,-0.29982,0.00012,26.99583]
[1777223316865,38.51,77997.99,0.0,-0.29982,0.00012,26.99583]
[1777223323123,38.51,77998.59,0.0,-0.29977,0.00012,26.99385]
[1777223329072,38.52,77994.49,0.0,-0.30027,0.00012,27.01296]
[1777223336554,38.52,77992.82,0.0,-0.30048,0.00012,27.02072]
[1777223338557,38.53,77992.8,0.0,-0.3005,0.00012,27.02134]
[1777223338658,38.53,77992.8,0.0,-0.3005,0.00012,27.02134]
[1777223339097,38.53,77992.8,0.0,-0.3005,0.00012,27.02134]
[1777223339359,38.53,77992.8,0.0,-0.3005,0.00012,27.02134]
[1777223339380,38.53,77992.8,0.0,-0.3005,0.00012,27.02134]
[1777223340118,38.53,77992.12,0.0,-0.30058,0.00012,27.02443]
[1777223340214,38.53,77990.4,0.0,-0.30078,0.00012,27.03206]
[1777223341402,38.53,77989.95,0.0,-0.30084,0.00012,27.03413]
[1777223341443,38.53,77989.95,0.0,-0.30084,0.00012,27.03413]
[1777223343405,38.53,77990.2,0.0,-0.30081,0.00012,27.03322]
[1777223343835,38.53,77989.45,0.0,-0.3009,0.00012,27.03658]
[1777223346723,38.53,77989.87,0.0,-0.30085,0.00012,27.0349]
[1777223346855,38.53,77990.25,0.0,-0.30081,0.00012,27.03331]
[1777223350151,38.53,77988.5,0.0,-0.30102,0.00012,27.04109]
[1777223350252,38.53,77989.0,0.0,-0.30096,0.00012,27.03896]
[1777223353567,38.53,77989.0,0.0,-0.30097,0.00012,27.03907]
[1777223355608,38.53,77989.72,0.0,-0.30089,0.00012,27.03609]
[1777223355617,38.53,77989.72,0.0,-0.30089,0.00012,27.03609]
[1777223360630,38.53,77991.81,0.0,-0.30065,0.00012,27.0272]
[1777223363244,38.53,77991.81,0.0,-0.30065,0.00012,27.02728]
[1777223368481,38.54,77997.23,0.0,-0.30003,0.00012,27.00384]
[1777223374573,38.54,77997.68,0.0,-0.29997,0.00012,26.99894]
[1777223375053,38.54,77997.89,0.0,-0.29994,0.00012,26.99808]
[1777223380088,38.54,77997.51,0.0,-0.3,0.00012,27.00004]
[1777223385123,38.54,77997.06,0.0,-0.30006,0.00012,27.00242]
[1777223392172,38.55,77997.32,0.0,-0.30004,0.00012,27.00175]
[1777223397207,38.55,77999.67,0.0,-0.29978,0.00012,26.99189]
[1777223398227,38.55,77999.67,0.0,-0.29978,0.00012,26.99189]
[1777223402304,38.55,78004.0,0.0,-0.29929,0.00012,26.97331]
[1777223408284,38.55,78002.88,0.0,-0.29944,0.00012,26.97912]
[1777223411011,38.56,78003.15,0.0,-0.29941,0.00012,26.97819]
[1777223411782,38.56,78003.01,0.0,-0.29943,0.00012,26.97894]
[1777223417348,38.56,78004.6,0.0,-0.29927,0.00012,26.97279]
[1777223420552,38.56,78003.81,0.0,-0.29937,0.00012,26.97669]
[1777223427988,38.57,78003.16,0.0,-0.29946,0.00012,26.97997]
[1777223428089,38.57,78003.16,0.0,-0.29947,0.00012,26.98068]
[1777223439845,38.58,78000.35,0.0,-0.29982,0.00012,26.99129]
[1777223444919,38.58,78000.35,0.0,-0.29982,0.00012,26.99129]
[1777223451586,38.59,77999.4,0.0,-0.29997,0.00012,26.99712]
[1777223456622,38.59,77999.21,0.0,-0.30001,0.00012,26.99865]
[1777223462677,38.6,77999.67,0.0,-0.29997,0.00012,26.99719]
[1777223470180,38.6,78000.13,0.0,-0.29992,0.00012,26.99546]
[1777223475755,38.61,78000.48,0.0,-0.29993,0.00012,26.99571]
[1777223476593,38.61,78000.48,0.0,-0.29993,0.00012,26.99571]
[1777223477332,38.61,78000.48,0.0,-0.29993,0.00012,26.99571]
[1777223479618,38.61,78000.56,0.0,-0.29993,0.00012,26.99577]
[1777223480597,38.61,78000.46,0.0,-0.29995,0.00012,26.99648]
[1777223485826,38.61,78000.46,0.0,-0.29996,0.00012,26.99716]
[1777223491867,38.62,78000.33,0.0,-0.29998,0.00012,26.99528]
[1777223496903,38.62,77999.55,0.0,-0.30009,0.00012,26.99936]
[1777223498888,38.62,77997.67,0.0,-0.30031,0.00012,27.00784]
[1777223498990,38.62,77997.29,0.0,-0.30036,0.00012,27.0095]
[1777223506973,38.63,77999.77,0.0,-0.3001,0.00012,26.99973]
[1777223514023,38.64,78000.75,0.0,-0.3,0.00012,26.99629]
[1777223520410,38.64,78001.33,0.0,-0.29995,0.00012,26.99447]
[1777223530480,38.65,78001.8,0.0,-0.29993,0.00012,26.9936]
[1777223533252,38.65,78002.43,0.0,-0.29986,0.00012,26.99108]
[1777223533281,38.65,78002.43,0.0,-0.29986,0.00012,26.99108]
[1777223533391,38.65,78002.43,0.0,-0.29986,0.00012,26.99108]
[1777223533488,38.65,78002.59,0.0,-0.29985,0.00012,26.99049]
[1777223540550,38.65,78002.95,0.0,-0.29982,0.00012,26.98972]
[1777223546250,38.66,78003.73,0.0,-0.29975,0.00012,26.98699]
[1777223553246,38.66,78004.22,0.0,-0.2997,0.00012,26.98529]
[1777223559342,38.66,78005.92,0.0,-0.29952,0.00012,26.97572]
[1777223561085,38.66,78006.15,0.0,-0.29949,0.00012,26.97471]
[1777223566390,38.67,78006.9,0.0,-0.29942,0.00012,26.97213]
[1777223573147,38.67,78006.6,0.0,-0.29947,0.00012,26.9739]
[1777223579482,38.68,78006.36,0.0,-0.29952,0.00012,26.97595]
[1777223583412,38.68,78006.22,0.0,-0.29954,0.00012,26.97667]
[1777223583621,38.68,78006.22,0.0,-0.29954,0.00012,26.97667]
[1777223589552,38.68,78005.03,0.0,-0.2997,0.00012,26.98281]
[1777223589669,38.68,78005.03,0.0,-0.2997,0.00012,26.98281]
[1777223590273,38.68,78005.03,0.0,-0.2997,0.00012,26.98281]
[1777223596602,38.69,78005.27,0.0,-0.29969,0.00012,26.98245]
[1777223600715,38.69,78005.1,0.0,-0.29972,0.00012,26.98359]
[1777223602464,38.69,78005.12,0.0,-0.29972,0.00012,26.98361]
[1777223610644,38.69,78005.12,0.0,-0.29972,0.00012,26.9838]
[1777223611896,38.69,78002.33,0.0,-0.30006,0.00012,26.99667]
[1777223611959,38.69,77997.07,0.0,-0.30066,0.00012,27.01644]
[1777223614662,38.7,77994.99,0.0,-0.3009,0.00012,27.02557]
[1777223614754,38.7,77993.62,0.0,-0.30106,0.00012,27.03164]
[1777223619761,38.7,77995.2,0.0,-0.30088,0.00012,27.02498]
[1777223624799,38.7,77996.73,0.0,-0.30071,0.00012,27.01853]
[1777223629858,38.7,77997.39,0.0,-0.30064,0.00012,27.01584]
[1777223635964,38.7,77996.19,0.0,-0.30078,0.00012,27.02126]
[1777223636280,38.7,77996.19,0.0,-0.30078,0.00012,27.02126]
[1777223636380,38.7,77995.8,0.0,-0.30083,0.00012,27.02302]
[1777223641573,38.7,77998.62,0.0,-0.30051,0.00012,27.01084]
[1777223646927,38.7,77998.8,0.0,-0.30049,0.00012,27.01032]
[1777223654003,38.7,78002.39,0.0,-0.30008,0.00012,26.99498]
[1777223659036,38.71,78003.56,0.0,-0.29996,0.00012,26.99016]
[1777223664072,38.71,78003.41,0.0,-0.29998,0.00012,26.99112]
[1777223665050,38.71,78003.41,0.0,-0.29998,0.00012,26.99112]
[1777223665080,38.71,78003.41,0.0,-0.29998,0.00012,26.99112]
[1777223665112,38.71,78003.41,0.0,-0.29998,0.00012,26.99112]
[1777223665162,38.71,78003.41,0.0,-0.29998,0.00012,26.99112]
[1777223665265,38.71,78003.41,0.0,-0.29998,0.00012,26.99112]
[1777223665429,38.71,78003.41,0.0,-0.29998,0.00012,26.99112]
[1777223665530,38.71,78007.74,0.0,-0.29948,0.00012,26.97232]
[1777223668571,38.71,78011.01,0.0,-0.29911,0.00012,26.95816]
[1777223668600,38.71,78011.01,0.0,-0.29911,0.00012,26.95816]
[1777223669465,38.71,78011.93,0.0,-0.29901,0.00012,26.95423]
[1777223669567,38.71,78011.4,0.0,-0.29907,0.00012,26.95665]
[1777223671501,38.71,78011.4,0.0,-0.29907,0.00012,26.95665]
[1777223671702,38.71,78011.31,0.0,-0.29907,0.00012,26.95399]
[1777223672868,38.71,78011.31,0.0,-0.29907,0.00012,26.95399]
[1777223673134,38.71,78011.26,0.0,-0.29908,0.00012,26.95441]
[1777223678171,38.72,78018.5,0.0,-0.29826,0.00012,26.92319]
[1777223684211,38.72,78014.71,0.0,-0.29871,0.00012,26.94056]
[1777223689246,38.72,78014.63,0.0,-0.29873,0.00012,26.94149]
[1777223694282,38.73,78013.18,0.0,-0.29892,0.00012,26.94841]
[1777223701671,38.73,78012.38,0.0,-0.29903,0.00012,26.95268]
[1777223707373,38.73,78011.64,0.0,-0.29913,0.00012,26.95655]
[1777223713443,38.74,78011.51,0.0,-0.29915,0.00012,26.95753]
[1777223721472,38.74,78011.0,0.0,-0.29924,0.00012,26.96079]
[1777223726507,38.75,78011.86,0.0,-0.29915,0.00012,26.95755]
[1777223731542,38.75,78013.22,0.0,-0.29899,0.00012,26.94877]
[1777223736577,38.75,78013.99,0.0,-0.29891,0.00012,26.94576]
[1777223741512,38.75,78014.27,0.0,-0.29888,0.00012,26.94475]
[1777223741615,38.75,78013.84,0.0,-0.29894,0.00012,26.94684]
[1777223746647,38.75,78013.54,0.0,-0.29898,0.00012,26.94843]
[1777223751681,38.76,78012.62,0.0,-0.29909,0.00012,26.95279]
[1777223756716,38.76,78013.52,0.0,-0.29899,0.00012,26.94914]
[1777223761753,38.76,78015.08,0.0,-0.29882,0.00012,26.94261]
[1777223761856,38.76,78015.08,0.0,-0.29882,0.00012,26.94261]
[1777223762902,38.76,78018.34,0.0,-0.29845,0.00012,26.92837]
[1777223763455,38.76,78018.34,0.0,-0.29845,0.00012,26.92837]
[1777223763809,38.76,78018.34,0.0,-0.29845,0.00012,26.92837]
[1777223765768,38.76,78021.63,0.0,-0.29807,0.00012,26.91408]
[1777223766953,38.76,78022.21,0.0,-0.29801,0.00012,26.91161]
[1777223772467,38.76,78022.67,0.0,-0.29797,0.00012,26.91009]
[1777223777863,38.77,78019.01,0.0,-0.2984,0.00012,26.92659]
[1777223782899,38.77,78016.84,0.0,-0.29865,0.00012,26.93639]
[1777223788941,38.77,78015.93,0.0,-0.29877,0.00012,26.9407]
[1777223793975,38.77,78015.31,0.0,-0.29883,0.00012,26.94041]
[1777223800022,38.77,78014.35,0.0,-0.29895,0.00012,26.94491]
[1777223805542,38.77,78013.7,0.0,-0.29903,0.00012,26.948]
[1777223811601,38.77,78013.7,0.0,-0.29903,0.00012,26.94819]
[1777223821164,38.78,78012.75,0.0,-0.29916,0.00012,26.95289]
[1777223826233,38.78,78011.9,0.0,-0.29926,0.00012,26.95678]
[1777223832582,38.78,78010.33,0.0,-0.29945,0.00012,26.96399]
[1777223838285,38.78,78010.33,0.0,-0.29945,0.00012,26.96419]
[1777223843320,38.78,78010.14,0.0,-0.29948,0.00012,26.96527]
[1777223851377,38.78,78010.23,0.0,-0.29946,0.00012,26.96197]
[1777223854213,38.79,78010.23,0.0,-0.29946,0.00012,26.96206]
[1777223854398,38.79,78014.16,0.0,-0.29901,0.00012,26.94493]
[1777223855397,38.79,78014.16,0.0,-0.29901,0.00012,26.94493]
[1777223855499,38.79,78013.31,0.0,-0.29911,0.00012,26.94871]
[1777223862519,38.79,78013.31,0.0,-0.29911,0.00012,26.94878]
[1777223865915,38.79,78010.47,0.0,-0.29945,0.00012,26.96168]
[1777223865942,38.79,78010.12,0.0,-0.29949,0.00012,26.96326]
[1777223865967,38.79,78010.12,0.0,-0.29949,0.00012,26.96326]
[1777223866438,38.79,78010.12,0.0,-0.29949,0.00012,26.96326]
[1777223866460,38.79,78010.12,0.0,-0.29949,0.00012,26.96326]
[1777223866484,38.79,78010.33,0.0,-0.29947,0.00012,26.96246]
[1777223872361,38.79,78007.79,0.0,-0.29977,0.00012,26.97363]
[1777223872397,38.79,78007.79,0.0,-0.29977,0.00012,26.97363]
[1777223872452,38.79,78007.79,0.0,-0.29977,0.00012,26.97363]
[1777223872519,38.79,78007.79,0.0,-0.29977,0.00012,26.97363]
[1777223872530,38.79,78007.79,0.0,-0.29977,0.00012,26.97363]
[1777223872853,38.79,78007.79,0.0,-0.29977,0.00012,26.97363]
[1777223872862,38.79,78013.07,0.0,-0.29916,0.00012,26.95068]
[1777223873708,38.79,78013.07,0.0,-0.29916,0.00012,26.95068]
[1777223880844,38.79,78017.68,0.0,-0.29864,0.00012,26.93083]
[1777223893004,38.8,78024.43,0.0,-0.29789,0.00012,26.90227]
[1777223896707,38.8,78024.43,0.0,-0.29789,0.00012,26.90247]
[1777223896797,38.8,78026.47,0.0,-0.29766,0.00012,26.89357]
[1777223902829,38.8,78027.12,0.0,-0.29759,0.00012,26.89101]
[1777223908778,38.8,78026.18,0.0,-0.29771,0.00012,26.89554]
[1777223913812,38.81,78022.93,0.0,-0.29807,0.00012,26.9068]
[1777223918847,38.81,78024.19,0.0,-0.29793,0.00012,26.90149]
[1777223923883,38.81,78025.1,0.0,-0.29783,0.00012,26.8977]
[1777223928917,38.81,78026.46,0.0,-0.29768,0.00012,26.89193]
[1777223933953,38.81,78027.01,0.0,-0.29762,0.00012,26.88971]
[1777223939995,38.81,78027.47,0.0,-0.29758,0.00011,26.88791]
[1777223945030,38.81,78028.61,0.0,-0.29745,0.00011,26.88307]
[1777223950065,38.81,78029.14,0.0,-0.29739,0.00011,26.88092]
[1777223954755,38.81,78028.32,0.0,-0.29749,0.00011,26.88468]
[1777223955461,38.81,78027.68,0.0,-0.29756,0.00011,26.88754]
[1777223958742,38.81,78027.52,0.0,-0.29758,0.00011,26.88832]
[1777223959786,38.81,78026.56,0.0,-0.2977,0.00012,26.89263]
[1777223966178,38.82,78024.0,0.0,-0.298,0.00012,26.90417]
[1777223969279,38.82,78022.51,0.0,-0.29817,0.00012,26.9108]
[1777223969924,38.82,78022.51,0.0,-0.29817,0.00012,26.9108]
[1777223976248,38.82,78018.25,0.0,-0.29865,0.00012,26.9265]
[1777223981735,38.82,78017.06,0.0,-0.2988,0.00012,26.93187]
[1777223986841,38.82,78016.51,0.0,-0.29886,0.00012,26.93442]
[1777223989558,38.82,78016.65,0.0,-0.29885,0.00012,26.93383]
[1777223990217,38.82,78016.45,0.0,-0.29887,0.00012,26.9348]
[1777223991864,38.82,78016.45,0.0,-0.29887,0.00012,26.9348]
[1777223992258,38.82,78016.01,0.0,-0.29892,0.00012,26.93679]
[1777223992266,38.82,78016.01,0.0,-0.29892,0.00012,26.93679]
[1777223992971,38.82,78016.01,0.0,-0.29892,0.00012,26.93679]
[1777223993053,38.82,78013.6,0.0,-0.2992,0.00012,26.94735]
[1777223994264,38.82,78010.42,0.0,-0.29957,0.00012,26.96125]
[1777223994294,38.82,78010.42,0.0,-0.29957,0.00012,26.96125]
[1777223995247,38.82,78010.53,0.0,-0.29956,0.00012,26.96077]
[1777223995766,38.82,78010.53,0.0,-0.29956,0.00012,26.96077]
[1777223995781,38.82,78010.53,0.0,-0.29956,0.00012,26.96077]
[1777223995867,38.82,78011.75,0.0,-0.29942,0.00012,26.95548]
[1777223996665,38.82,78011.75,0.0,-0.29942,0.00012,26.95548]
[1777223997032,38.82,78011.9,0.0,-0.2994,0.00012,26.95483]
[1777224002738,38.82,78012.53,0.0,-0.29933,0.00012,26.95214]
[1777224009483,38.82,78013.71,0.0,-0.2992,0.00012,26.94709]
[1777224015521,38.82,78014.05,0.0,-0.29916,0.00012,26.94571]
[1777224022663,38.82,78015.47,0.0,-0.299,0.00012,26.93961]
[1777224026885,38.82,78016.72,0.0,-0.29886,0.00012,26.93425]
[1777224028746,38.82,78017.09,0.0,-0.29881,0.00012,26.93268]
[1777224033992,38.83,78017.5,0.0,-0.29875,0.00012,26.92777]
[1777224040697,38.83,78016.04,0.0,-0.29893,0.00012,26.93431]
[1777224043470,38.83,78014.4,0.0,-0.29912,0.00012,26.94152]
[1777224044450,38.83,78014.4,0.0,-0.29912,0.00012,26.94154]
[1777224049407,38.83,78014.4,0.0,-0.29912,0.00012,26.94154]
[1777224057816,38.83,78012.3,0.0,-0.29937,0.00012,26.95102]
[1777224064206,38.83,78011.49,0.0,-0.29946,0.00012,26.95471]
[1777224071601,38.83,78011.49,0.0,-0.29947,0.00012,26.95482]
[1777224076949,38.83,78017.79,0.0,-0.29875,0.00012,26.92763]
[1777224080304,38.83,78017.88,0.0,-0.29874,0.00012,26.92743]
[1777224090516,38.83,78017.42,0.0,-0.2988,0.00012,26.92972]
[1777224096082,38.84,78022.4,0.0,-0.29823,0.00012,26.90519]
[1777224096344,38.84,78022.4,0.0,-0.29823,0.00012,26.90519]
[1777224096397,38.84,78022.4,0.0,-0.29823,0.00012,26.90519]
[1777224096427,38.84,78022.4,0.0,-0.29823,0.00012,26.90519]
[1777224097590,38.84,78023.17,0.0,-0.29814,0.00012,26.90186]
[1777224103131,38.84,78025.34,0.0,-0.2979,0.00012,26.89264]
[1777224105960,38.84,78025.47,0.0,-0.29788,0.00011,26.89217]
[1777224106006,38.84,78025.47,0.0,-0.29788,0.00011,26.89217]
[1777224106017,38.84,78025.47,0.0,-0.29788,0.00011,26.89217]
[1777224108042,38.84,78025.94,0.0,-0.29783,0.00011,26.8902]
[1777224108166,38.84,78025.94,0.0,-0.29783,0.00011,26.89025]
[1777224110224,38.84,78026.31,0.0,-0.29779,0.00011,26.88868]
[1777224112539,38.84,78026.57,0.0,-0.29776,0.00011,26.88763]
[1777224115329,38.84,78031.1,0.0,-0.29725,0.00011,26.86787]
[1777224115369,38.84,78031.1,0.0,-0.29725,0.00011,26.86787]
[1777224116144,38.84,78031.1,0.0,-0.29725,0.00011,26.86787]
[1777224116223,38.84,78030.62,0.0,-0.29731,0.00011,26.8701]
[1777224121257,38.84,78027.96,0.0,-0.29762,0.00011,26.88211]
[1777224126294,38.85,78025.96,0.0,-0.29785,0.00011,26.89115]
[1777224130380,38.85,78025.18,0.0,-0.29795,0.00011,26.89471]
[1777224132428,38.85,78024.45,0.0,-0.29803,0.00012,26.89795]
[1777224132790,38.85,78024.45,0.0,-0.29803,0.00012,26.89795]
[1777224133059,38.85,78025.7,0.0,-0.29789,0.00011,26.89256]
[1777224134939,38.85,78021.78,0.0,-0.29834,0.00012,26.90978]
[1777224138521,38.85,78020.37,0.0,-0.29851,0.00012,26.91599]
[1777224138616,38.85,78019.18,0.0,-0.29864,0.00012,26.92121]
[1777224144505,38.85,78021.9,0.0,-0.29833,0.00012,26.90931]
[1777224147798,38.85,78023.72,0.0,-0.29812,0.00012,26.90135]
[1777224151643,38.85,78022.81,0.0,-0.29823,0.00012,26.90535]
[1777224152756,38.85,78021.0,0.0,-0.29842,0.00012,26.91003]
[1777224152775,38.85,78021.0,0.0,-0.29842,0.00012,26.91004]
[1777224158517,38.85,78017.18,0.0,-0.29886,0.00012,26.92677]
[1777224164908,38.85,78015.21,0.0,-0.29909,0.00012,26.93542]
[1777224172615,38.85,78012.82,0.0,-0.29936,0.00012,26.94591]
[1777224178658,38.85,78011.65,0.0,-0.2995,0.00012,26.95109]
[1777224185061,38.85,78011.66,0.0,-0.2995,0.00012,26.95114]
[1777224190742,38.85,78011.5,0.0,-0.29952,0.00012,26.95194]
[1777224195778,38.85,78013.74,0.0,-0.29927,0.00012,26.94232]
[1777224201819,38.85,78012.94,0.0,-0.29937,0.00012,26.94598]
[1777224206855,38.85,78012.85,0.0,-0.29938,0.00012,26.94651]
[1777224211685,38.85,78011.5,0.0,-0.29954,0.00012,26.95245]
[1777224211889,38.85,78012.19,0.0,-0.29944,0.00012,26.94627]
[1777224219947,38.86,78011.38,0.0,-0.29954,0.00012,26.95003]
[1777224222178,38.86,78011.37,0.0,-0.29954,0.00012,26.9501]
[1777224222189,38.86,78011.37,0.0,-0.29954,0.00012,26.9501]
[1777224222220,38.86,78011.37,0.0,-0.29954,0.00012,26.9501]
[1777224222306,38.86,78011.03,0.0,-0.29958,0.00012,26.95161]
[1777224222967,38.86,78011.03,0.0,-0.29958,0.00012,26.95163]
[1777224223618,38.86,78011.03,0.0,-0.29958,0.00012,26.95163]
[1777224223884,38.86,78011.03,0.0,-0.29958,0.00012,26.95163]
[1777224223974,38.86,78001.79,0.0,-0.30065,0.00012,26.99184]
[1777224229010,38.86,77994.38,0.0,-0.30151,0.00012,27.02392]
[1777224232626,38.86,77994.77,0.0,-0.30146,0.00012,27.02223]
[1777224233038,38.86,77993.37,0.0,-0.30162,0.00012,27.02827]
[1777224238073,38.86,77992.6,0.0,-0.30171,0.00012,27.03152]
[1777224240133,38.86,77992.6,0.0,-0.30171,0.00012,27.03152]
[1777224240191,38.86,77991.29,0.0,-0.30186,0.00012,27.03715]
[1777224245482,38.86,77991.29,0.0,-0.30186,0.00012,27.03707]
[1777224247183,38.86,77991.29,0.0,-0.30186,0.00012,27.03707]
[1777224247292,38.86,77993.24,0.0,-0.30163,0.00012,27.02862]
[1777224247435,38.86,77993.24,0.0,-0.30163,0.00012,27.02862]
[1777224247451,38.86,77993.24,0.0,-0.30163,0.00012,27.02862]
[1777224247532,38.86,77993.24,0.0,-0.30163,0.00012,27.02862]
[1777224247678,38.86,77993.24,0.0,-0.30163,0.00012,27.02862]
[1777224248143,38.86,77993.24,0.0,-0.30163,0.00012,27.0286]
[1777224250156,38.85,77983.27,0.0,-0.30279,0.00012,27.07146]
[1777224250428,38.85,77983.27,0.0,-0.30279,0.00012,27.07146]
[1777224252296,38.85,77980.94,0.0,-0.30306,0.00012,27.0814]
[1777224262550,38.85,77984.53,0.0,-0.30263,0.00012,27.06559]
[1777224264441,38.85,77987.49,0.0,-0.30227,0.00012,27.05235]
[1777224265713,38.85,77987.49,0.0,-0.30227,0.00012,27.05235]
[1777224266273,38.85,77987.49,0.0,-0.30227,0.00012,27.05221]
[1777224266436,38.85,77987.49,0.0,-0.30227,0.00012,27.05221]
[1777224267280,38.85,77989.54,0.0,-0.30203,0.00012,27.04331]
[1777224272317,38.85,77990.64,0.0,-0.30188,0.00012,27.03492]
[1777224279365,38.84,77992.71,0.0,-0.30162,0.00012,27.02545]
[1777224284438,38.84,77993.32,0.0,-0.30155,0.00012,27.02251]
[1777224289585,38.84,77994.25,0.0,-0.30143,0.00012,27.01807]
[1777224290790,38.84,77994.3,0.0,-0.30142,0.00012,27.01785]
[1777224291323,38.84,77994.3,0.0,-0.30142,0.00012,27.01785]
[1777224290887,38.84,77994.66,0.0,-0.30138,0.00012,27.01615]
[1777224292850,38.84,77995.76,0.0,-0.30125,0.00012,27.0114]
[1777224292854,38.84,77995.76,0.0,-0.30125,0.00012,27.0114]
[1777224292876,38.84,77998.12,0.0,-0.30097,0.00012,27.00105]
[1777224299248,38.84,78004.12,0.0,-0.30028,0.00012,26.97486]
[1777224299298,38.84,78004.12,0.0,-0.30028,0.00012,26.97486]
[1777224299306,38.84,78004.46,0.0,-0.30024,0.00012,26.97333]
[1777224299401,38.84,78004.46,0.0,-0.30024,0.00012,26.97333]
[1777224299417,38.84,78004.46,0.0,-0.30024,0.00012,26.97333]
[1777224299441,38.84,78004.46,0.0,-0.30024,0.00012,26.97333]
[1777224299731,38.84,78009.56,0.0,-0.29965,0.00012,26.95114]
[1777224303050,38.84,78018.85,0.0,-0.29858,0.00012,26.91067]
[1777224309581,38.84,78015.46,0.0,-0.29897,0.00012,26.92572]
[1777224314620,38.84,78014.74,0.0,-0.29906,0.00012,26.92912]
[1777224319655,38.84,78014.01,0.0,-0.29916,0.00012,26.93263]
[1777224323239,38.84,78013.89,0.0,-0.29917,0.00012,26.93328]
[1777224329231,38.84,78011.24,0.0,-0.29949,0.00012,26.94533]
[1777224334761,38.85,78009.91,0.0,-0.29964,0.00012,26.94831]
[1777224339795,38.85,78008.44,0.0,-0.29982,0.00012,26.95508]
[1777224344834,38.85,78007.0,0.0,-0.29999,0.00012,26.96177]
[1777224349867,38.85,78007.23,0.0,-0.29998,0.00012,26.96114]
[1777224354902,38.86,78006.63,0.0,-0.30006,0.00012,26.96413]
[1777224359936,38.86,78005.08,0.0,-0.30024,0.00012,26.97125]
[1777224364972,38.86,78005.41,0.0,-0.30021,0.00012,26.97019]
[1777224371657,38.86,78005.62,0.0,-0.3002,0.00012,26.96952]
[1777224377056,38.86,78006.57,0.0,-0.3001,0.00012,26.96609]
[1777224380145,38.87,78006.83,0.0,-0.30008,0.00012,26.96511]
[1777224380181,38.87,78006.23,0.0,-0.30015,0.00012,26.9678]
[1777224386120,38.87,78005.91,0.0,-0.3002,0.00012,26.96962]
[1777224391277,38.87,78006.27,0.0,-0.30016,0.00012,26.96834]
[1777224392350,38.87,78007.29,0.0,-0.30003,0.00012,26.96073]
[1777224392443,38.87,78007.79,0.0,-0.29997,0.00012,26.95863]
[1777224397975,38.87,78006.67,0.0,-0.30011,0.00012,26.96387]
[1777224398402,38.87,78006.67,0.0,-0.30011,0.00012,26.96387]
[1777224399210,38.87,78006.42,0.0,-0.30014,0.00012,26.96511]
[1777224404244,38.88,78005.33,0.0,-0.30028,0.00012,26.97019]
[1777224409279,38.88,78005.59,0.0,-0.30026,0.00012,26.96939]
[1777224414314,38.88,78005.73,0.0,-0.30025,0.00012,26.96911]
[1777224414661,38.88,78005.73,0.0,-0.30025,0.00012,26.96911]
[1777224420357,38.88,78006.36,0.0,-0.30019,0.00012,26.96678]
[1777224422788,38.88,78006.73,0.0,-0.30015,0.00012,26.96531]
[1777224428413,38.89,78006.71,0.0,-0.30016,0.00012,26.9658]
[1777224433800,38.89,78006.74,0.0,-0.30016,0.00012,26.966]
[1777224438924,38.89,78006.96,0.0,-0.30015,0.00012,26.96538]
[1777224446894,38.89,78007.76,0.0,-0.30007,0.00012,26.96251]
[1777224450816,38.89,78007.11,0.0,-0.30015,0.00012,26.96547]
[1777224451207,38.89,78007.11,0.0,-0.30015,0.00012,26.96547]
[1777224456964,38.9,78007.19,0.0,-0.30014,0.00012,26.9624]
[1777224463437,38.9,78007.26,0.0,-0.30013,0.00012,26.96229]
[1777224468697,38.9,78007.0,0.0,-0.30018,0.00012,26.96395]
[1777224469564,38.9,78007.0,0.0,-0.30018,0.00012,26.96395]
[1777224471485,38.9,78007.06,0.0,-0.30017,0.00012,26.96376]
[1777224477104,38.9,78007.43,0.0,-0.30014,0.00012,26.96269]
[1777224481676,38.9,78007.44,0.0,-0.30014,0.00012,26.96284]
[1777224481696,38.9,78007.44,0.0,-0.30014,0.00012,26.96284]
[1777224481707,38.9,78007.44,0.0,-0.30014,0.00012,26.96284]
[1777224481729,38.9,78007.44,0.0,-0.30014,0.00012,26.96284]
[1777224481740,38.9,78007.44,0.0,-0.30014,0.00012,26.96284]
[1777224482321,38.9,78007.44,0.0,-0.30014,0.00012,26.96284]
[1777224482328,38.91,78007.54,0.0,-0.30014,0.00012,26.96254]
[1777224483206,38.91,78007.54,0.0,-0.30014,0.00012,26.96254]
[1777224483688,38.91,78009.99,0.0,-0.29986,0.00012,26.95197]
[1777224483893,38.91,78009.99,0.0,-0.29986,0.00012,26.95197]
[1777224483904,38.91,78010.78,0.0,-0.29976,0.00012,26.94854]
[1777224489843,38.91,78011.57,0.0,-0.29968,0.00012,26.94557]
[1777224493899,38.91,78011.8,0.0,-0.29966,0.00012,26.94473]
[1777224494042,38.91,78011.8,0.0,-0.29966,0.00012,26.94473]
[1777224494119,38.91,78011.8,0.0,-0.29966,0.00012,26.94473]
[1777224494221,38.91,78010.74,0.0,-0.29979,0.00012,26.94956]
[1777224496057,38.91,78010.74,0.0,-0.29979,0.00012,26.94956]
[1777224496107,38.91,78020.89,0.0,-0.29863,0.00011,26.90551]
[1777224497123,38.91,78020.89,0.0,-0.29863,0.00011,26.90551]
[1777224497916,38.91,78020.29,0.0,-0.2987,0.00012,26.90823]
[1777224497988,38.91,78020.25,0.0,-0.2987,0.00012,26.90826]
[1777224503778,38.91,78018.57,0.0,-0.29888,0.00012,26.91502]
[1777224509781,38.91,78022.29,0.0,-0.29844,0.00011,26.89833]
[1777224510226,38.91,78022.29,0.0,-0.29844,0.00011,26.89833]
[1777224510260,38.91,78022.29,0.0,-0.29844,0.00011,26.89833]
[1777224510278,38.91,78022.29,0.0,-0.29844,0.00011,26.89833]
[1777224510529,38.9,78023.6,0.0,-0.29828,0.00011,26.89221]
[1777224513006,38.9,78035.83,0.0,-0.29685,0.00011,26.83501]
[1777224515021,38.9,78041.23,0.0,-0.29623,0.00011,26.81094]
[1777224520056,38.9,78039.52,0.0,-0.29641,0.00011,26.81812]
[1777224525091,38.9,78033.83,0.0,-0.29705,0.00011,26.84273]
[1777224530125,38.89,78034.55,0.0,-0.29696,0.00011,26.83899]
[1777224532388,38.89,78032.81,0.0,-0.29715,0.00011,26.84653]
[1777224532446,38.89,78032.86,0.0,-0.29715,0.00011,26.84619]
[1777224538226,38.89,78031.81,0.0,-0.29725,0.00011,26.85019]
[1777224540118,38.89,78031.4,0.0,-0.29729,0.00011,26.85174]
[1777224540605,38.89,78030.42,0.0,-0.2974,0.00011,26.85592]
[1777224542245,38.89,78030.42,0.0,-0.2974,0.00011,26.85589]
[1777224542505,38.89,78021.02,0.0,-0.29848,0.00012,26.89707]
[1777224542849,38.89,78021.02,0.0,-0.29848,0.00012,26.89707]
[1777224543217,38.89,78021.02,0.0,-0.29848,0.00012,26.89714]
[1777224545694,38.89,78017.14,0.0,-0.29893,0.00012,26.91419]
[1777224547270,38.89,78012.61,0.0,-0.29945,0.00012,26.93397]
[1777224547352,38.89,78011.57,0.0,-0.29958,0.00012,26.93852]
[1777224550650,38.89,78011.85,0.0,-0.29954,0.00012,26.93733]
[1777224551274,38.89,78011.85,0.0,-0.29954,0.00012,26.93735]
[1777224556311,38.89,78006.21,0.0,-0.3002,0.00012,26.96188]
[1777224560338,38.89,78005.7,0.0,-0.30025,0.00012,26.96404]
[1777224560777,38.89,78010.64,0.0,-0.29968,0.00012,26.94257]
[1777224561331,38.89,78010.64,0.0,-0.29968,0.00012,26.94257]
[1777224566859,38.89,78010.79,0.0,-0.29967,0.00012,26.94197]
[1777224572420,38.89,78008.31,0.0,-0.29994,0.00012,26.94952]
[1777224577810,38.89,78008.67,0.0,-0.2999,0.00012,26.94798]
[1777224586519,38.89,78009.37,0.0,-0.29982,0.00012,26.94505]
[1777224591595,38.89,78009.47,0.0,-0.29981,0.00012,26.94468]
[1777224591696,38.89,78009.2,0.0,-0.29984,0.00012,26.94588]
[1777224597541,38.89,78009.41,0.0,-0.29982,0.00012,26.94506]
[1777224597632,38.89,78008.51,0.0,-0.29992,0.00012,26.94899]
[1777224599419,38.89,78008.51,0.0,-0.29992,0.00012,26.94901]
[1777224599610,38.89,78009.44,0.0,-0.29982,0.00012,26.94498]
[1777224600401,38.89,78009.44,0.0,-0.29982,0.00012,26.94498]
[1777224600616,38.89,78010.57,0.0,-0.29969,0.00012,26.94009]
[1777224601218,38.89,78010.57,0.0,-0.29969,0.00012,26.94009]
[1777224603364,38.89,78006.9,0.0,-0.30011,0.00012,26.95609]
[1777224603636,38.89,78006.9,0.0,-0.30011,0.00012,26.95609]
[1777224603639,38.89,78002.61,0.0,-0.30061,0.00012,26.97475]
[1777224604644,38.89,78000.01,0.0,-0.30091,0.00012,26.98604]
[1777224609683,38.89,77993.32,0.0,-0.30168,0.00012,27.01503]
[1777224614715,38.89,77991.36,0.0,-0.30191,0.00012,27.0234]
[1777224620756,38.89,77991.8,0.0,-0.30186,0.00012,27.02141]
[1777224625639,38.89,77993.03,0.0,-0.30171,0.00012,27.01606]
[1777224627497,38.89,77993.1,0.0,-0.3017,0.00012,27.01571]
[1777224627510,38.89,77993.1,0.0,-0.3017,0.00012,27.01571]
[1777224627598,38.89,77993.28,0.0,-0.30168,0.00012,27.01491]
[1777224629649,38.89,77992.28,0.0,-0.3018,0.00012,27.0192]
[1777224629701,38.89,77992.28,0.0,-0.3018,0.00012,27.0192]
[1777224629820,38.89,77991.71,0.0,-0.30186,0.00012,27.02163]
[1777224631721,38.89,77991.71,0.0,-0.30186,0.00012,27.02163]
[1777224631836,38.89,77992.74,0.0,-0.30173,0.00012,27.01389]
[1777224637349,38.89,77993.74,0.0,-0.30161,0.00012,27.00947]
[1777224642913,38.89,77985.8,0.0,-0.30252,0.00012,27.04334]
[1777224648300,38.88,77984.26,0.0,-0.30269,0.00012,27.04951]
[1777224654997,38.88,77988.36,0.0,-0.3022,0.00012,27.03146]
[1777224660034,38.88,77988.02,0.0,-0.30223,0.00012,27.03258]
[1777224665073,38.88,77988.29,0.0,-0.30219,0.00012,27.03105]
[1777224668362,38.88,77988.11,0.0,-0.30221,0.00012,27.03175]
[1777224668441,38.88,77988.67,0.0,-0.30214,0.00012,27.02912]
[1777224668783,38.88,77988.67,0.0,-0.30214,0.00012,27.02912]
[1777224670393,38.88,77988.67,0.0,-0.30214,0.00012,27.02912]
[1777224670494,38.87,77988.81,0.0,-0.30212,0.00012,27.02837]
[1777224672430,38.87,77988.81,0.0,-0.30212,0.00012,27.02837]
[1777224672465,38.87,77988.81,0.0,-0.30212,0.00012,27.02837]
[1777224672532,38.87,77989.36,0.0,-0.30205,0.00012,27.02585]
[1777224674461,38.87,77989.36,0.0,-0.30205,0.00012,27.02585]
[1777224674563,38.87,77987.58,0.0,-0.30225,0.00012,27.03336]
[1777224680173,38.87,77985.79,0.0,-0.30245,0.00012,27.04055]
[1777224685208,38.87,77986.18,0.0,-0.30239,0.00012,27.03843]
[1777224690243,38.87,77986.85,0.0,-0.3023,0.00012,27.03511]
[1777224695327,38.86,77988.28,0.0,-0.30211,0.00012,27.02527]
[1777224702328,38.86,77989.69,0.0,-0.30193,0.00012,27.01859]
[1777224707362,38.86,77992.24,0.0,-0.30163,0.00012,27.00715]
[1777224710972,38.86,77993.31,0.0,-0.3015,0.00012,27.00227]
[1777224711391,38.85,77992.71,0.0,-0.30156,0.00012,27.00478]
[1777224716426,38.85,77995.36,0.0,-0.30125,0.00012,26.99289]
[1777224721460,38.85,77996.94,0.0,-0.30105,0.00012,26.98564]
[1777224723113,38.85,77997.03,0.0,-0.30104,0.00012,26.98516]
[1777224723159,38.85,77997.03,0.0,-0.30104,0.00012,26.98516]
[1777224723216,38.85,77997.03,0.0,-0.30104,0.00012,26.98516]
[1777224723396,38.85,77997.03,0.0,-0.30104,0.00012,26.98516]
[1777224723426,38.85,77997.03,0.0,-0.30104,0.00012,26.98516]
[1777224727969,38.85,77987.78,0.0,-0.3021,0.00012,27.02464]
[1777224728515,38.85,77985.18,0.0,-0.3024,0.00012,27.03572]
[1777224730271,38.85,77985.18,0.0,-0.3024,0.00012,27.03562]
[1777224730524,38.84,77982.73,0.0,-0.30268,0.00012,27.04604]
[1777224735558,38.84,77983.49,0.0,-0.30257,0.00012,27.04217]
[1777224739439,38.84,77982.73,0.0,-0.30265,0.00012,27.04508]
[1777224739588,38.84,77982.0,0.0,-0.30274,0.00012,27.0481]
[1777224740235,38.84,77982.0,0.0,-0.30274,0.00012,27.0481]
[1777224740593,38.84,77983.13,0.0,-0.3026,0.00012,27.04313]
[1777224740913,38.84,77983.13,0.0,-0.3026,0.00012,27.04313]
[1777224741258,38.84,77983.13,0.0,-0.3026,0.00012,27.04313]
[1777224743578,38.84,77989.91,0.0,-0.30181,0.00012,27.0137]
[1777224745525,38.84,77995.57,0.0,-0.30115,0.00012,26.98907]
[1777224745629,38.83,77996.39,0.0,-0.30105,0.00012,26.98545]
[1777224750633,38.83,77996.58,0.0,-0.30102,0.00012,26.98437]
[1777224755699,38.83,77999.96,0.0,-0.30061,0.00012,26.96611]
[1777224760734,38.83,78000.4,0.0,-0.30055,0.00012,26.96397]
[1777224765769,38.83,77999.66,0.0,-0.30063,0.00012,26.96695]
[1777224770814,38.83,77998.06,0.0,-0.30081,0.00012,26.97366]
[1777224775842,38.83,77997.12,0.0,-0.30091,0.00012,26.97748]
[1777224780877,38.82,77998.03,0.0,-0.3008,0.00012,26.9733]
[1777224785912,38.82,77997.79,0.0,-0.30083,0.00012,26.97412]
[1777224790946,38.82,77997.89,0.0,-0.30081,0.00012,26.97347]
[1777224796524,38.82,77997.89,0.0,-0.30081,0.00012,26.97347]
[1777224796545,38.82,77997.72,0.0,-0.30082,0.00012,26.97396]
[1777224797246,38.82,77997.72,0.0,-0.30082,0.00012,26.97396]
[1777224797347,38.82,77999.35,0.0,-0.30063,0.00012,26.96684]
[1777224803032,38.82,77999.67,0.0,-0.30059,0.00012,26.96529]
[1777224808068,38.82,77999.15,0.0,-0.30065,0.00012,26.96736]
[1777224814110,38.82,77999.39,0.0,-0.3006,0.00012,26.96283]
[1777224819497,38.82,77997.78,0.0,-0.30078,0.00012,26.9696]
[1777224825187,38.81,77997.22,0.0,-0.30084,0.00012,26.97184]
[1777224831229,38.81,77996.1,0.0,-0.30096,0.00012,26.97647]
[1777224836264,38.81,77995.67,0.0,-0.30101,0.00012,26.97814]
[1777224838394,38.81,77995.61,0.0,-0.30101,0.00012,26.97836]
[1777224838644,38.81,77995.61,0.0,-0.30101,0.00012,26.97836]
[1777224838913,38.81,77988.93,0.0,-0.30179,0.00012,27.00717]
[1777224840735,38.81,77974.83,0.0,-0.30342,0.00012,27.06773]
[1777224841358,38.81,77974.83,0.0,-0.30342,0.00012,27.06773]
[1777224842680,38.81,77976.68,0.0,-0.3032,0.00012,27.0597]
[1777224842996,38.81,77980.4,0.0,-0.30277,0.00012,27.04361]
[1777224843321,38.81,77980.4,0.0,-0.30277,0.00012,27.04361]
[1777224846890,38.81,77982.67,0.0,-0.3025,0.00012,27.03364]
[1777224846997,38.81,77984.26,0.0,-0.30231,0.00012,27.02662]
[1777224847212,38.81,77984.26,0.0,-0.30231,0.00012,27.02662]
[1777224847349,38.81,77984.26,0.0,-0.30231,0.00012,27.02662]
[1777224854397,38.8,77988.95,0.0,-0.30175,0.00012,27.00587]
[1777224859776,38.8,77989.42,0.0,-0.30169,0.00012,27.00354]
[1777224868495,38.8,77990.28,0.0,-0.30158,0.00012,26.99922]
[1777224873531,38.8,77991.44,0.0,-0.30142,0.00012,26.99058]
[1777224879916,38.79,77992.22,0.0,-0.30131,0.00012,26.98674]
[1777224886621,38.79,77992.15,0.0,-0.30131,0.00012,26.98649]
[1777224891657,38.79,77992.48,0.0,-0.30126,0.00012,26.98466]
[1777224893586,38.79,77992.64,0.0,-0.30124,0.00012,26.98389]
[1777224893687,38.79,77992.83,0.0,-0.30122,0.00012,26.98298]
[1777224897380,38.79,77992.99,0.0,-0.30119,0.00012,26.98213]
[1777224897699,38.79,77992.86,0.0,-0.3012,0.00012,26.98253]
[1777224902736,38.78,77992.64,0.0,-0.30122,0.00012,26.98308]
[1777224903847,38.78,77983.4,0.0,-0.30229,0.00012,27.02294]
[1777224909736,38.78,77985.38,0.0,-0.30205,0.00012,27.01386]
[1777224914820,38.78,77992.49,0.0,-0.30121,0.00012,26.98252]
[1777224919854,38.78,77994.65,0.0,-0.30095,0.00012,26.97276]
[1777224924889,38.77,77994.61,0.0,-0.30094,0.00012,26.97256]
[1777224929924,38.77,77995.22,0.0,-0.30086,0.00012,26.96954]
[1777224932013,38.77,77995.57,0.0,-0.30082,0.00012,26.96795]
[1777224932495,38.77,77996.37,0.0,-0.30071,0.00012,26.96114]
[1777224933292,38.77,77996.9,0.0,-0.30065,0.00012,26.95877]
[1777224934015,38.77,77998.55,0.0,-0.30045,0.00012,26.95153]
[1777224936463,38.77,77998.55,0.0,-0.30045,0.00012,26.95153]
[1777224936518,38.77,77998.55,0.0,-0.30045,0.00012,26.95153]
[1777224936521,38.77,77998.55,0.0,-0.30045,0.00012,26.95136]
[1777224938301,38.77,77998.55,0.0,-0.30045,0.00012,26.95136]
[1777224938392,38.77,77998.55,0.0,-0.30045,0.00012,26.95131]
[1777224940820,38.77,77998.55,0.0,-0.30045,0.00012,26.95131]
[1777224940835,38.77,77998.55,0.0,-0.30044,0.00012,26.95114]
[1777224941542,38.77,77998.55,0.0,-0.30044,0.00012,26.95114]
[1777224941643,38.77,77998.55,0.0,-0.30044,0.00012,26.95109]
[1777224942489,38.77,77998.55,0.0,-0.30044,0.00012,26.95109]
[1777224942535,38.77,77998.55,0.0,-0.30044,0.00012,26.95104]
[1777224947658,38.77,77998.36,0.0,-0.30046,0.00012,26.95168]
[1777224953085,38.76,77996.87,0.0,-0.30063,0.00012,26.95792]
[1777224958121,38.76,77997.02,0.0,-0.3006,0.00012,26.9571]
[1777224963155,38.76,77997.59,0.0,-0.30053,0.00012,26.95448]
[1777224970546,38.76,77998.16,0.0,-0.30046,0.00012,26.95178]
[1777224973732,38.76,77998.16,0.0,-0.30046,0.00012,26.95178]
[1777224979268,38.76,77998.78,0.0,-0.30039,0.00012,26.94888]
[1777224986317,38.76,77999.1,0.0,-0.30035,0.00012,26.94734]
[1777224991354,38.76,77998.51,0.0,-0.30039,0.00012,26.94654]
[1777224997394,38.76,77997.68,0.0,-0.30049,0.00012,26.95004]
[1777225002122,38.76,77997.01,0.0,-0.30056,0.00012,26.95288]
[1777225002428,38.76,77996.41,0.0,-0.30063,0.00012,26.95547]
[1777225007563,38.76,77996.36,0.0,-0.30064,0.00012,26.9556]
[1777225008890,38.76,77996.99,0.0,-0.30056,0.00012,26.95285]
[1777225008991,38.76,77997.27,0.0,-0.30053,0.00012,26.95162]
[1777225012890,38.76,77999.08,0.0,-0.30032,0.00012,26.94373]
[1777225012978,38.76,77998.56,0.0,-0.30038,0.00012,26.94599]
[1777225013432,38.76,77998.56,0.0,-0.30038,0.00012,26.94599]
[1777225013507,38.76,77998.56,0.0,-0.30038,0.00012,26.94599]
[1777225018540,38.76,77996.88,0.0,-0.30058,0.00012,26.95329]
[1777225023576,38.76,77997.15,0.0,-0.30054,0.00012,26.95209]
[1777225028610,38.76,77997.27,0.0,-0.30053,0.00012,26.95153]
[1777225031028,38.76,77997.44,0.0,-0.30051,0.00012,26.95078]
[1777225031056,38.76,77997.44,0.0,-0.30051,0.00012,26.95078]
[1777225031085,38.76,77998.44,0.0,-0.30039,0.00012,26.94642]
[1777225031657,38.76,77998.44,0.0,-0.30039,0.00012,26.94642]
[1777225031674,38.76,77998.44,0.0,-0.30039,0.00012,26.94642]
[1777225031735,38.76,77999.74,0.0,-0.30024,0.00012,26.94076]
[1777225032266,38.76,77999.74,0.0,-0.30024,0.00012,26.94076]
[1777225032744,38.76,77999.74,0.0,-0.30024,0.00012,26.94076]
[1777225038147,38.76,77999.98,0.0,-0.30021,0.00012,26.93973]
[1777225038680,38.76,77999.89,0.0,-0.30022,0.00012,26.94013]
[1777225043717,38.76,77998.64,0.0,-0.30037,0.00012,26.9456]
[1777225046254,38.76,77998.61,0.0,-0.30037,0.00012,26.94574]
[1777225052634,38.76,78003.17,0.0,-0.29983,0.00012,26.92273]
[1777225056197,38.76,78001.89,0.0,-0.29999,0.00012,26.9285]
[1777225056993,38.76,78001.89,0.0,-0.29999,0.00012,26.9285]
[1777225058478,38.76,78000.44,0.0,-0.30016,0.00012,26.93489]
[1777225059722,38.76,77997.07,0.0,-0.30055,0.00012,26.9496]
[1777225059737,38.76,77997.07,0.0,-0.30055,0.00012,26.9496]
[1777225059828,38.76,77995.96,0.0,-0.30068,0.00012,26.95445]
[1777225064864,38.76,77990.7,0.0,-0.30129,0.00012,26.97733]
[1777225068435,38.76,77990.2,0.0,-0.30135,0.00012,26.97949]
[1777225069119,38.76,77990.2,0.0,-0.30135,0.00012,26.97949]
[1777225071564,38.76,77989.81,0.0,-0.30139,0.00012,26.98116]
[1777225077955,38.76,77990.52,0.0,-0.30131,0.00012,26.97802]
[1777225082989,38.76,77990.95,0.0,-0.30126,0.00012,26.97611]
[1777225087457,38.76,77991.16,0.0,-0.30123,0.00012,26.97517]
[1777225093060,38.76,77991.36,0.0,-0.30121,0.00012,26.97425]
[1777225098095,38.76,77991.27,0.0,-0.30121,0.00012,26.97458]
[1777225103129,38.76,77991.44,0.0,-0.30119,0.00012,26.97378]
[1777225108166,38.76,77991.62,0.0,-0.30117,0.00012,26.97294]
[1777225114206,38.76,77991.61,0.0,-0.30115,0.00012,26.96964]
[1777225115480,38.76,77991.61,0.0,-0.30115,0.00012,26.96964]
[1777225115581,38.76,77991.75,0.0,-0.30114,0.00012,26.96901]
[1777225116355,38.76,77991.75,0.0,-0.30114,0.00012,26.96901]
[1777225118234,38.76,77991.75,0.0,-0.30114,0.00012,26.96898]
[1777225123269,38.76,77989.41,0.0,-0.30141,0.00012,26.97903]
[1777225128305,38.75,77990.07,0.0,-0.30133,0.00012,26.97604]
[1777225133340,38.75,77991.32,0.0,-0.30118,0.00012,26.97048]
[1777225138374,38.75,77994.53,0.0,-0.3008,0.00012,26.95643]
[1777225143412,38.75,77997.45,0.0,-0.30046,0.00012,26.94363]
[1777225144575,38.75,77997.45,0.0,-0.30046,0.00012,26.94363]
[1777225144676,38.75,77998.56,0.0,-0.30033,0.00012,26.93877]
[1777225148235,38.75,77998.56,0.0,-0.30033,0.00012,26.93876]
[1777225149197,38.75,77998.56,0.0,-0.30033,0.00012,26.93872]
[1777225149405,38.75,77998.56,0.0,-0.30033,0.00012,26.93872]
[1777225151810,38.75,77998.48,0.0,-0.30034,0.00012,26.93904]
[1777225159187,38.75,77997.62,0.0,-0.30044,0.00012,26.94276]
[1777225164559,38.75,77996.49,0.0,-0.30057,0.00012,26.94754]
[1777225169593,38.75,77996.05,0.0,-0.30061,0.00012,26.94938]
[1777225170287,38.75,77996.05,0.0,-0.30061,0.00012,26.94938]
[1777225170388,38.75,77995.93,0.0,-0.30063,0.00012,26.94988]
[1777225175635,38.75,77994.53,0.0,-0.30077,0.00012,26.95263]
[1777225177217,38.75,77994.53,0.0,-0.30077,0.00012,26.95263]
[1777225177236,38.75,77994.53,0.0,-0.30077,0.00012,26.95263]
[1777225177761,38.75,77994.76,0.0,-0.30074,0.00012,26.95161]
[1777225177853,38.75,77994.76,0.0,-0.30074,0.00012,26.95161]
[1777225177863,38.75,77994.73,0.0,-0.30075,0.00012,26.9517]
[1777225180733,38.75,77994.73,0.0,-0.30075,0.00012,26.95168]
[1777225180774,38.75,77994.73,0.0,-0.30075,0.00012,26.95164]
[1777225181477,38.75,77994.73,0.0,-0.30075,0.00012,26.95164]
[1777225182033,38.75,77994.95,0.0,-0.30072,0.00012,26.95067]
[1777225187720,38.75,77994.41,0.0,-0.30078,0.00012,26.9529]
[1777225192754,38.75,77994.14,0.0,-0.30081,0.00012,26.95397]
[1777225199484,38.75,77994.14,0.0,-0.30081,0.00012,26.95397]
[1777225204839,38.75,77993.67,0.0,-0.30086,0.00012,26.95576]
[1777225209874,38.75,77993.74,0.0,-0.30085,0.00012,26.95535]
[1777225210433,38.75,77993.74,0.0,-0.30085,0.00012,26.95535]
[1777225215918,38.75,78000.3,0.0,-0.30009,0.00012,26.92679]
[1777225220349,38.75,77999.68,0.0,-0.30016,0.00012,26.92953]
[1777225220386,38.75,77999.68,0.0,-0.30016,0.00012,26.92953]
[1777225222385,38.75,77999.14,0.0,-0.30022,0.00012,26.93193]
[1777225223974,38.75,77999.14,0.0,-0.30022,0.00012,26.93195]
[1777225227618,38.75,77998.38,0.0,-0.30031,0.00012,26.93531]
[1777225228478,38.75,77998.14,0.0,-0.30034,0.00012,26.93637]
[1777225234044,38.75,77997.19,0.0,-0.30044,0.00012,26.93734]
[1777225240120,38.75,77996.56,0.0,-0.30051,0.00012,26.94017]
[1777225242083,38.75,77996.13,0.0,-0.30056,0.00012,26.94205]
[1777225242114,38.75,77996.13,0.0,-0.30056,0.00012,26.94205]
[1777225242151,38.75,77999.76,0.0,-0.30014,0.00012,26.92626]
[1777225244446,38.75,78003.08,0.0,-0.29976,0.00012,26.91183]
[1777225245155,38.75,78003.26,0.0,-0.29974,0.00012,26.91109]
[1777225247318,38.75,78002.87,0.0,-0.29978,0.00012,26.91284]
[1777225248177,38.75,78002.35,0.0,-0.29985,0.00012,26.9152]
[1777225253212,38.75,78001.31,0.0,-0.29997,0.00012,26.92001]
[1777225262275,38.75,78000.6,0.0,-0.30007,0.00012,26.92361]
[1777225269325,38.76,77999.51,0.0,-0.30021,0.00012,26.92882]
[1777225275367,38.76,77998.96,0.0,-0.30028,0.00012,26.93164]
[1777225276379,38.76,77998.96,0.0,-0.30028,0.00012,26.93164]
[1777225277228,38.76,77998.96,0.0,-0.30028,0.00012,26.93171]
[1777225277381,38.76,78006.34,0.0,-0.29943,0.00012,26.89959]
[1777225278583,38.76,78006.78,0.0,-0.29938,0.00012,26.89777]
[1777225278682,38.76,78008.52,0.0,-0.29918,0.00012,26.89016]
[1777225280977,38.76,78008.52,0.0,-0.29918,0.00012,26.89027]
[1777225281077,38.76,78008.04,0.0,-0.29924,0.00012,26.89259]
[1777225286444,38.77,78008.56,0.0,-0.2992,0.00012,26.89089]
[1777225291669,38.77,78006.1,0.0,-0.29948,0.00012,26.89895]
[1777225298196,38.77,78004.25,0.0,-0.29971,0.00012,26.90758]
[1777225304570,38.78,78003.77,0.0,-0.29978,0.00012,26.91056]
[1777225310392,38.78,78003.5,0.0,-0.29982,0.00012,26.91185]
[1777225319675,38.79,78003.64,0.0,-0.29984,0.00012,26.91283]
[1777225324689,38.79,78006.36,0.0,-0.29954,0.00012,26.90159]
[1777225327321,38.79,78009.9,0.0,-0.29914,0.00012,26.88627]
[1777225327979,38.79,78009.73,0.0,-0.29916,0.00012,26.8873]
[1777225328398,38.79,78009.73,0.0,-0.29916,0.00012,26.8873]
[1777225328840,38.79,78009.93,0.0,-0.29914,0.00012,26.88657]
[1777225328981,38.79,78009.93,0.0,-0.29914,0.00012,26.88657]
[1777225329082,38.79,78009.88,0.0,-0.29915,0.00012,26.88694]
[1777225329995,38.79,78009.88,0.0,-0.29915,0.00012,26.88694]
[1777225330096,38.79,78010.46,0.0,-0.29909,0.00012,26.88455]
[1777225331086,38.79,78010.46,0.0,-0.29909,0.00012,26.88455]
[1777225331188,38.8,78010.74,0.0,-0.29906,0.00012,26.88348]
[1777225332033,38.8,78010.74,0.0,-0.29906,0.00012,26.88348]
[1777225338108,38.8,78010.4,0.0,-0.29912,0.00012,26.88571]
[1777225338210,38.8,78010.4,0.0,-0.29912,0.00012,26.88601]
[1777225344851,38.81,78009.99,0.0,-0.2992,0.00012,26.88882]
[1777225349510,38.81,78007.7,0.0,-0.29948,0.00012,26.89938]
[1777225349770,38.81,78007.7,0.0,-0.29948,0.00012,26.89938]
[1777225352314,38.81,78004.26,0.0,-0.29988,0.00012,26.91464]
[1777225352416,38.81,78003.31,0.0,-0.29998,0.00012,26.91563]
[1777225357944,38.82,78002.33,0.0,-0.30011,0.00012,26.92053]
[1777225363301,38.82,78003.54,0.0,-0.29998,0.00012,26.91572]
[1777225363721,38.82,78003.54,0.0,-0.29998,0.00012,26.91572]
[1777225364482,38.82,78003.54,0.0,-0.29998,0.00012,26.9158]
[1777225364995,38.82,78003.95,0.0,-0.29993,0.00012,26.9141]
[1777225370031,38.82,78003.68,0.0,-0.29997,0.00012,26.91566]
[1777225375065,38.82,78003.8,0.0,-0.29997,0.00012,26.91549]
[1777225380101,38.83,78004.28,0.0,-0.29992,0.00012,26.91372]
[1777225386827,38.83,78006.2,0.0,-0.29971,0.00012,26.9056]
[1777225386928,38.83,78006.4,0.0,-0.29969,0.00012,26.90492]
[1777225392184,38.83,78006.2,0.0,-0.29972,0.00012,26.90608]
[1777225398229,38.83,78005.84,0.0,-0.29977,0.00012,26.90798]
[1777225403263,38.83,78004.03,0.0,-0.29998,0.00012,26.91611]
[1777225405099,38.83,78004.09,0.0,-0.29998,0.00012,26.91589]
[1777225405278,38.83,78003.65,0.0,-0.30003,0.00012,26.91785]
[1777225412779,38.83,78003.46,0.0,-0.30005,0.00012,26.91885]
[1777225414322,38.84,78003.38,0.0,-0.30005,0.00012,26.91611]
[1777225415280,38.84,78003.38,0.0,-0.30005,0.00012,26.91615]
[1777225417788,38.84,78003.38,0.0,-0.30006,0.00012,26.91627]
[1777225418727,38.84,78003.8,0.0,-0.30001,0.00012,26.91449]
[1777225418749,38.84,78003.8,0.0,-0.30001,0.00012,26.91449]
[1777225418754,38.84,78003.8,0.0,-0.30001,0.00012,26.91449]
[1777225418796,38.84,78003.8,0.0,-0.30001,0.00012,26.91449]
[1777225418849,38.84,78003.8,0.0,-0.30001,0.00012,26.91449]
[1777225419365,38.84,78003.8,0.0,-0.30001,0.00012,26.91449]
[1777225419439,38.84,78007.31,0.0,-0.2996,0.00012,26.89925]
[1777225425417,38.84,78008.67,0.0,-0.29946,0.00012,26.89368]
[1777225430453,38.84,78008.47,0.0,-0.29949,0.00012,26.8949]
[1777225434319,38.84,78008.47,0.0,-0.29949,0.00012,26.8949]
[1777225434344,38.84,78008.47,0.0,-0.29949,0.00012,26.8949]
[1777225435067,38.84,78008.42,0.0,-0.2995,0.00012,26.8954]
[1777225435570,38.84,78006.54,0.0,-0.29972,0.00012,26.90367]
[1777225435576,38.84,78006.54,0.0,-0.29972,0.00012,26.90367]
[1777225436495,38.84,78005.51,0.0,-0.29984,0.00012,26.90822]
[1777225441530,38.85,78008.07,0.0,-0.29955,0.00012,26.89739]
[1777225441634,38.85,78008.07,0.0,-0.29955,0.00012,26.89739]
[1777225441659,38.85,78008.07,0.0,-0.29955,0.00012,26.89739]
[1777225441669,38.85,78008.07,0.0,-0.29955,0.00012,26.89739]
[1777225443463,38.85,78008.72,0.0,-0.29948,0.00012,26.89463]
[1777225450070,38.85,78008.44,0.0,-0.29952,0.00012,26.89631]
[1777225450737,38.85,78008.45,0.0,-0.29952,0.00012,26.89642]
[1777225456993,38.85,78007.72,0.0,-0.29962,0.00012,26.8999]
[1777225457143,38.85,78007.72,0.0,-0.29962,0.00012,26.8999]
[1777225457164,38.85,78007.72,0.0,-0.29962,0.00012,26.8999]
[1777225457192,38.85,78007.72,0.0,-0.29962,0.00012,26.8999]
[1777225457274,38.85,78007.71,0.0,-0.29962,0.00012,26.90016]
[1777225460641,38.85,78014.97,0.0,-0.29879,0.00012,26.86864]
[1777225461943,38.85,78014.38,0.0,-0.29886,0.00012,26.87132]
[1777225461983,38.85,78014.27,0.0,-0.29888,0.00012,26.872]
[1777225468272,38.86,78014.09,0.0,-0.29891,0.00012,26.87318]
[1777225474075,38.86,78013.3,0.0,-0.299,0.00012,26.87419]
[1777225479121,38.86,78013.48,0.0,-0.29899,0.00012,26.87373]
[1777225484152,38.87,78012.89,0.0,-0.29907,0.00012,26.87684]
[1777225486270,38.87,78009.97,0.0,-0.29941,0.00012,26.88989]
[1777225486320,38.87,78009.97,0.0,-0.29942,0.00012,26.88999]
[1777225489756,38.87,78008.91,0.0,-0.29954,0.00012,26.8948]
[1777225489868,38.87,78008.61,0.0,-0.29958,0.00012,26.8962]
[1777225492161,38.87,78008.14,0.0,-0.29964,0.00012,26.89834]
[1777225496264,38.87,78008.22,0.0,-0.29964,0.00012,26.89835]
[1777225503266,38.87,78008.59,0.0,-0.2996,0.00012,26.8971]
[1777225511143,38.88,78006.62,0.0,-0.29985,0.00012,26.90652]
[1777225511948,38.88,78006.36,0.0,-0.29989,0.00012,26.90789]
[1777225512625,38.88,78006.36,0.0,-0.29989,0.00012,26.90789]
[1777225512810,38.88,78006.22,0.0,-0.29991,0.00012,26.90858]
[1777225514655,38.88,78005.39,0.0,-0.30001,0.00012,26.91234]
[1777225520432,38.88,78005.91,0.0,-0.29995,0.00012,26.9103]
[1777225526425,38.89,78006.4,0.0,-0.29991,0.00012,26.90875]
[1777225532768,38.89,78006.54,0.0,-0.29989,0.00012,26.9053]
[1777225538205,38.89,78007.26,0.0,-0.29982,0.00012,26.90268]
[1777225542548,38.89,78006.36,0.0,-0.29992,0.00012,26.90674]
[1777225550289,38.9,78003.77,0.0,-0.30024,0.00012,26.91869]
[1777225555342,38.9,78004.49,0.0,-0.30016,0.00012,26.91584]
[1777225562743,38.9,78005.04,0.0,-0.30011,0.00012,26.9138]
[1777225564607,38.9,78005.32,0.0,-0.30008,0.00012,26.91287]
[1777225565397,38.9,78005.48,0.0,-0.30007,0.00012,26.91224]
[1777225567919,38.9,78005.48,0.0,-0.30007,0.00012,26.91245]
[1777225570764,38.9,78003.53,0.0,-0.3003,0.00012,26.9211]
[1777225572180,38.9,78003.92,0.0,-0.30026,0.00012,26.91947]
[1777225572309,38.9,78003.92,0.0,-0.30026,0.00012,26.91947]
[1777225572702,38.91,77995.55,0.0,-0.30123,0.00012,26.95575]
[1777225572716,38.91,77995.55,0.0,-0.30123,0.00012,26.95575]
[1777225572803,38.91,77995.55,0.0,-0.30123,0.00012,26.95575]
[1777225573183,38.91,77995.55,0.0,-0.30123,0.00012,26.95575]
[1777225573276,38.91,77995.55,0.0,-0.30123,0.00012,26.95575]
[1777225573450,38.91,77995.55,0.0,-0.30123,0.00012,26.95581]
[1777225574040,38.91,77995.55,0.0,-0.30123,0.00012,26.95581]
[1777225575508,38.91,77991.6,0.0,-0.30169,0.00012,26.97287]
[1777225575567,38.91,77990.23,0.0,-0.30185,0.00012,26.97878]
[1777225581505,38.91,77994.45,0.0,-0.30136,0.00012,26.96061]
[1777225586541,38.91,77996.83,0.0,-0.30108,0.00012,26.95043]
[1777225591123,38.91,78002.58,0.0,-0.30042,0.00012,26.92567]
[1777225591156,38.91,78002.58,0.0,-0.30042,0.00012,26.92567]
[1777225591735,38.91,78003.66,0.0,-0.30028,0.00012,26.91777]
[1777225591751,38.91,78003.66,0.0,-0.30028,0.00012,26.91777]
[1777225592600,38.91,78003.66,0.0,-0.30028,0.00012,26.91777]
[1777225592689,38.91,78003.68,0.0,-0.30028,0.00012,26.91773]
[1777225592880,38.91,78003.68,0.0,-0.30028,0.00012,26.91773]
[1777225593545,38.91,78003.68,0.0,-0.30028,0.00012,26.91773]
[1777225594319,38.91,78004.04,0.0,-0.30024,0.00012,26.91621]
[1777225595796,38.91,78003.8,0.0,-0.30027,0.00012,26.91734]
[1777225597043,38.91,78003.41,0.0,-0.30032,0.00012,26.91903]
[1777225597138,38.91,78003.41,0.0,-0.30032,0.00012,26.91911]
[1777225602255,38.91,78003.08,0.0,-0.30036,0.00012,26.92067]
[1777225602265,38.91,78003.08,0.0,-0.30036,0.00012,26.92067]
[1777225608740,38.91,78002.91,0.0,-0.30039,0.00012,26.92174]
[1777225614054,38.91,78002.91,0.0,-0.30039,0.00012,26.92174]
[1777225614580,38.91,78001.49,0.0,-0.30056,0.00012,26.92815]
[1777225616106,38.91,78001.43,0.0,-0.30057,0.00012,26.92846]
[1777225616371,38.91,78001.31,0.0,-0.30058,0.00012,26.92902]
[1777225621828,38.91,78000.95,0.0,-0.30063,0.00012,26.93081]
[1777225628877,38.92,78001.35,0.0,-0.30059,0.00012,26.92941]
[1777225633912,38.92,78002.42,0.0,-0.30047,0.00012,26.92503]
[1777225641721,38.92,78003.33,0.0,-0.30037,0.00012,26.92124]
[1777225651031,38.92,78005.94,0.0,-0.30007,0.00012,26.90741]
[1777225658718,38.92,78006.42,0.0,-0.30002,0.00012,26.90559]
[1777225664747,38.93,78007.95,0.0,-0.29986,0.00012,26.89933]
[1777225664750,38.93,78007.95,0.0,-0.29986,0.00012,26.89933]
[1777225665410,38.93,78007.87,0.0,-0.29987,0.00012,26.89985]
[1777225671172,38.93,78008.86,0.0,-0.29976,0.00012,26.89588]
[1777225676206,38.93,78009.07,0.0,-0.29975,0.00012,26.89526]
[1777225681241,38.93,78009.29,0.0,-0.29973,0.00012,26.89458]
[1777225682650,38.93,78009.29,0.0,-0.29973,0.00012,26.89458]
[1777225683834,38.93,78013.82,0.0,-0.29921,0.00012,26.87499]
[1777225684058,38.93,78013.82,0.0,-0.29921,0.00012,26.87499]
[1777225684104,38.93,78013.82,0.0,-0.29921,0.00012,26.87499]
[1777225684263,38.93,78013.82,0.0,-0.29921,0.00012,26.87505]
[1777225684843,38.93,78013.82,0.0,-0.29921,0.00012,26.87505]
[1777225684856,38.93,78013.82,0.0,-0.29921,0.00012,26.87505]
[1777225685545,38.93,78020.28,0.0,-0.29847,0.00012,26.84696]
[1777225690269,38.94,78020.05,0.0,-0.2985,0.00012,26.84836]
[1777225690409,38.94,78023.25,0.0,-0.29814,0.00012,26.83448]
[1777225693255,38.94,78032.18,0.0,-0.29711,0.00011,26.7953]
[1777225693712,38.94,78032.18,0.0,-0.29711,0.00011,26.7953]
[1777225694282,38.94,78034.19,0.0,-0.29688,0.00011,26.78635]
[1777225694349,38.94,78034.19,0.0,-0.29688,0.00011,26.78635]
[1777225694392,38.94,78034.19,0.0,-0.29688,0.00011,26.78635]
[1777225694429,38.94,78034.19,0.0,-0.29688,0.00011,26.78635]
[1777225694522,38.94,78034.19,0.0,-0.29688,0.00011,26.78635]
[1777225696678,38.94,78037.79,0.0,-0.29646,0.00011,26.77028]
[1777225696877,38.93,78037.2,0.0,-0.29652,0.00011,26.77278]
[1777225697666,38.93,78040.06,0.0,-0.29619,0.00011,26.76009]
[1777225698542,38.93,78040.06,0.0,-0.29619,0.00011,26.76009]
[1777225698579,38.93,78041.93,0.0,-0.29598,0.00011,26.75174]
[1777225699436,38.93,78041.93,0.0,-0.29598,0.00011,26.75174]
[1777225699588,38.93,78041.93,0.0,-0.29598,0.00011,26.75174]
[1777225700143,38.93,78046.95,0.0,-0.2954,0.00011,26.72947]
[1777225701233,38.93,78046.95,0.0,-0.2954,0.00011,26.72939]
[1777225701715,38.93,78044.5,0.0,-0.29568,0.00011,26.74018]
[1777225707413,38.93,78041.42,0.0,-0.29602,0.00011,26.75347]
[1777225713518,38.93,78041.22,0.0,-0.29602,0.00011,26.75065]
[1777225716301,38.93,78039.99,0.0,-0.29615,0.00011,26.75587]
[1777225716490,38.93,78039.99,0.0,-0.29615,0.00011,26.7558]
[1777225721595,38.93,78040.3,0.0,-0.29611,0.00011,26.75415]
[1777225727566,38.92,78040.61,0.0,-0.29606,0.00011,26.75229]
[1777225733611,38.92,78040.0,0.0,-0.29612,0.00011,26.75449]
[1777225734083,38.92,78040.0,0.0,-0.29612,0.00011,26.75449]
[1777225735864,38.92,78037.64,0.0,-0.29639,0.00011,26.76475]
[1777225735869,38.92,78037.64,0.0,-0.29639,0.00011,26.76475]
[1777225736631,38.92,78037.11,0.0,-0.29645,0.00011,26.76701]
[1777225738321,38.92,78038.53,0.0,-0.29628,0.00011,26.76066]
[1777225739900,38.92,78038.34,0.0,-0.2963,0.00011,26.76142]
[1777225740349,38.92,78038.34,0.0,-0.2963,0.00011,26.76142]
[1777225740659,38.92,78038.3,0.0,-0.2963,0.00011,26.76145]
[1777225741843,38.92,78038.3,0.0,-0.2963,0.00011,26.76145]
[1777225742673,38.92,78037.62,0.0,-0.29638,0.00011,26.76429]
[1777225744461,38.92,78037.25,0.0,-0.29642,0.00011,26.76584]
[1777225745977,38.91,78037.35,0.0,-0.2964,0.00011,26.76524]
[1777225746244,38.91,78037.35,0.0,-0.2964,0.00011,26.76524]
[1777225746702,38.91,78038.9,0.0,-0.29622,0.00011,26.75832]
[1777225751737,38.91,78038.48,0.0,-0.29626,0.00011,26.75981]
[1777225754274,38.91,78036.5,0.0,-0.29649,0.00011,26.7684]
[1777225754306,38.91,78036.5,0.0,-0.29649,0.00011,26.7684]
[1777225754322,38.91,78036.5,0.0,-0.29649,0.00011,26.7684]
[1777225754342,38.91,78036.5,0.0,-0.29649,0.00011,26.7684]
[1777225754759,38.91,78037.33,0.0,-0.29639,0.00011,26.76465]
[1777225756426,38.91,78044.16,0.0,-0.2956,0.00011,26.73441]
[1777225756773,38.91,78044.27,0.0,-0.29559,0.00011,26.73387]
[1777225761881,38.91,78046.01,0.0,-0.29538,0.00011,26.72594]
[1777225771570,38.91,78038.41,0.0,-0.29624,0.00011,26.75884]
[1777225776912,38.9,78036.95,0.0,-0.29638,0.00011,26.76154]
[1777225782121,38.9,78036.49,0.0,-0.29643,0.00011,26.76335]
[1777225786818,38.9,78035.96,0.0,-0.29648,0.00011,26.76536]
[1777225787702,38.9,78035.17,0.0,-0.29657,0.00011,26.76879]
[1777225789081,38.9,78035.17,0.0,-0.29657,0.00011,26.76879]
[1777225789235,38.9,78035.17,0.0,-0.29657,0.00011,26.76879]
[1777225789299,38.9,78035.12,0.0,-0.29658,0.00011,26.76916]
[1777225790607,38.9,78035.12,0.0,-0.29658,0.00011,26.76916]
[1777225790670,38.9,78022.77,0.0,-0.298,0.00012,26.8235]
[1777225794989,38.9,78022.69,0.0,-0.29801,0.00012,26.82391]
[1777225795797,38.9,78022.69,0.0,-0.29801,0.00012,26.82391]
[1777225795884,38.9,78022.07,0.0,-0.29808,0.00012,26.82666]
[1777225798734,38.9,78016.82,0.0,-0.29869,0.00012,26.8496]
[1777225804833,38.9,78019.42,0.0,-0.29839,0.00012,26.83814]
[1777225804896,38.9,78019.42,0.0,-0.29839,0.00012,26.83814]
[1777225804924,38.9,78020.73,0.0,-0.29823,0.00012,26.83238]
[1777225806681,38.9,78020.73,0.0,-0.29823,0.00012,26.83238]
[1777225807493,38.9,78020.46,0.0,-0.29826,0.00012,26.83352]
[1777225807515,38.9,78020.46,0.0,-0.29826,0.00012,26.83352]
[1777225808843,38.9,78021.35,0.0,-0.29816,0.00012,26.82961]
[1777225808949,38.9,78021.72,0.0,-0.29812,0.00012,26.82806]
[1777225809289,38.9,78021.72,0.0,-0.29812,0.00012,26.82806]
[1777225809329,38.9,78029.25,0.0,-0.29725,0.00012,26.79503]
[1777225814636,38.9,78031.32,0.0,-0.29701,0.00011,26.78589]
[1777225820219,38.9,78027.64,0.0,-0.29744,0.00012,26.80222]
[1777225825255,38.9,78026.59,0.0,-0.29758,0.00012,26.80741]
[1777225833310,38.91,78023.27,0.0,-0.29796,0.00012,26.8196]
[1777225834817,38.91,78023.27,0.0,-0.29796,0.00012,26.8196]
[1777225837456,38.91,78022.98,0.0,-0.29801,0.00012,26.82131]
[1777225840869,38.91,78021.89,0.0,-0.29814,0.00012,26.82639]
[1777225842595,38.91,78021.62,0.0,-0.29818,0.00012,26.82768]
[1777225844265,38.92,78020.88,0.0,-0.29827,0.00012,26.83112]
[1777225846629,38.92,78020.88,0.0,-0.29827,0.00012,26.83142]
[1777225849313,38.92,78019.62,0.0,-0.29842,0.00012,26.83722]
[1777225854457,38.92,78018.34,0.0,-0.29859,0.00012,26.84338]
[1777225859493,38.92,78017.87,0.0,-0.29865,0.00012,26.84588]
[1777225866816,38.93,78017.49,0.0,-0.29871,0.00012,26.84816]
[1777225871512,38.93,78015.6,0.0,-0.29894,0.00012,26.85675]
[1777225876886,38.93,78018.39,0.0,-0.29863,0.00012,26.84502]
[1777225882667,38.93,78021.05,0.0,-0.29833,0.00012,26.83384]
[1777225886725,38.94,78022.93,0.0,-0.29812,0.00012,26.82584]
[1777225888088,38.94,78034.55,0.0,-0.29679,0.00011,26.77503]
[1777225888100,38.94,78034.55,0.0,-0.29679,0.00011,26.77503]
[1777225888111,38.94,78034.55,0.0,-0.29679,0.00011,26.77503]
[1777225888724,38.94,78034.99,0.0,-0.29673,0.00011,26.77295]
[1777225890130,38.94,78036.71,0.0,-0.29653,0.00011,26.76528]
[1777225890731,38.93,78036.71,0.0,-0.29653,0.00011,26.76518]
[1777225896778,38.93,78035.21,0.0,-0.29667,0.00011,26.76794]
[1777225901860,38.93,78034.29,0.0,-0.29677,0.00011,26.77162]
[1777225902356,38.93,78034.72,0.0,-0.29672,0.00011,26.76964]
[1777225907856,38.93,78034.38,0.0,-0.29674,0.00011,26.77059]
[1777225908412,38.93,78034.38,0.0,-0.29674,0.00011,26.77059]
[1777225908863,38.93,78034.63,0.0,-0.29671,0.00011,26.76939]
[1777225910930,38.93,78035.22,0.0,-0.29664,0.00011,26.76671]
[1777225912499,38.92,78031.82,0.0,-0.29703,0.00011,26.78149]
[1777225912953,38.92,78026.98,0.0,-0.29758,0.00012,26.80264]
[1777225918933,38.92,78026.13,0.0,-0.29766,0.00012,26.80567]
[1777225922578,38.92,78024.03,0.0,-0.2979,0.00012,26.81452]
[1777225923711,38.92,78023.54,0.0,-0.29795,0.00012,26.81654]
[1777225923798,38.92,78023.54,0.0,-0.29795,0.00012,26.81654]
[1777225924692,38.92,78023.39,0.0,-0.29796,0.00012,26.81707]
[1777225930011,38.91,78019.55,0.0,-0.2984,0.00012,26.83358]
[1777225935044,38.92,78019.62,0.0,-0.29839,0.00012,26.83336]
[1777225940083,38.91,78018.94,0.0,-0.29847,0.00012,26.83626]
[1777225941921,38.91,78018.94,0.0,-0.29847,0.00012,26.83626]
[1777225942924,38.91,78019.06,0.0,-0.29845,0.00012,26.83546]
[1777225948305,38.91,78018.58,0.0,-0.29849,0.00012,26.83701]
[1777225954178,38.91,78017.79,0.0,-0.29855,0.00012,26.83653]
[1777225959214,38.91,78017.69,0.0,-0.29856,0.00012,26.8369]
[1777225964247,38.91,78017.77,0.0,-0.29855,0.00012,26.83663]
[1777225969285,38.91,78017.12,0.0,-0.29863,0.00012,26.83955]
[1777225972754,38.91,78017.65,0.0,-0.29857,0.00012,26.83726]
[1777225972783,38.91,78017.65,0.0,-0.29857,0.00012,26.83726]
[1777225979354,38.91,78019.67,0.0,-0.29834,0.00012,26.8286]
[1777225984426,38.91,78015.59,0.0,-0.29881,0.00012,26.84649]
[1777225990061,38.91,78014.25,0.0,-0.29897,0.00012,26.85237]
[1777225990720,38.91,78013.88,0.0,-0.29901,0.00012,26.85399]
[1777225996511,38.91,78013.62,0.0,-0.29904,0.00012,26.85516]
[1777225998308,38.91,78013.9,0.0,-0.29901,0.00012,26.85394]
[1777225999750,38.91,78011.61,0.0,-0.29928,0.00012,26.86398]
[1777225999837,38.91,78009.61,0.0,-0.29951,0.00012,26.87276]
[1777226005573,38.91,78008.45,0.0,-0.29965,0.00012,26.87806]
[1777226007896,38.91,78008.66,0.0,-0.29963,0.00012,26.87719]
[1777226007998,38.91,78008.99,0.0,-0.29959,0.00012,26.8758]
[1777226014075,38.91,78009.89,0.0,-0.29947,0.00012,26.86882]
[1777226017457,38.91,78015.13,0.0,-0.29887,0.00012,26.84621]
[1777226017876,38.91,78017.97,0.0,-0.29855,0.00012,26.83388]
[1777226020635,38.91,78017.97,0.0,-0.29855,0.00012,26.83395]
[1777226020721,38.92,78019.39,0.0,-0.29839,0.00012,26.82788]
[1777226026721,38.92,78022.84,0.0,-0.298,0.00012,26.81322]
[1777226031755,38.92,78026.58,0.0,-0.29758,0.00012,26.79722]
[1777226036791,38.92,78029.49,0.0,-0.29726,0.00011,26.78485]
[1777226042628,38.92,78029.69,0.0,-0.29724,0.00011,26.78405]
[1777226048087,38.93,78024.19,0.0,-0.29789,0.00012,26.80899]
[1777226054920,38.93,78022.27,0.0,-0.29812,0.00012,26.81791]
[1777226059956,38.93,78022.95,0.0,-0.29805,0.00012,26.81533]
[1777226064992,38.93,78020.64,0.0,-0.29833,0.00012,26.82583]
[1777226071034,38.94,78019.45,0.0,-0.29846,0.00012,26.82822]
[1777226075694,38.94,78017.34,0.0,-0.29871,0.00012,26.83774]
[1777226082110,38.94,78016.96,0.0,-0.29877,0.00012,26.83993]
[1777226087146,38.94,78016.13,0.0,-0.29887,0.00012,26.84392]
[1777226091319,38.95,78016.76,0.0,-0.29881,0.00012,26.84147]
[1777226093200,38.95,78017.75,0.0,-0.29869,0.00012,26.83722]
[1777226093218,38.95,78017.75,0.0,-0.29869,0.00012,26.83722]
[1777226093207,38.95,78018.73,0.0,-0.29858,0.00012,26.83301]
[1777226094195,38.95,78018.73,0.0,-0.29859,0.00012,26.83308]
[1777226097023,38.95,78019.53,0.0,-0.2985,0.00012,26.82973]
[1777226097035,38.95,78019.53,0.0,-0.2985,0.00012,26.82973]
[1777226097067,38.95,78019.53,0.0,-0.2985,0.00012,26.82973]
[1777226097219,38.95,78020.59,0.0,-0.29838,0.00012,26.82517]
[1777226097246,38.95,78020.59,0.0,-0.29838,0.00012,26.82517]
[1777226098223,38.95,78020.59,0.0,-0.29838,0.00012,26.82523]
[1777226102887,38.95,78020.89,0.0,-0.29835,0.00012,26.82411]
[1777226108508,38.95,78020.05,0.0,-0.29845,0.00012,26.82815]
[1777226114399,38.95,78017.52,0.0,-0.29875,0.00012,26.83936]
[1777226120376,38.95,78012.64,0.0,-0.29932,0.00012,26.86085]
[1777226125412,38.95,78014.12,0.0,-0.29915,0.00012,26.8545]
[1777226130446,38.95,78015.71,0.0,-0.29897,0.00012,26.84764]
[1777226135481,38.96,78014.49,0.0,-0.29909,0.00012,26.84973]
[1777226140518,38.96,78012.98,0.0,-0.29927,0.00012,26.85632]
[1777226143138,38.96,78012.85,0.0,-0.29928,0.00012,26.85688]
[1777226143916,38.96,78012.54,0.0,-0.29932,0.00012,26.85822]
[1777226144381,38.96,78012.45,0.0,-0.29933,0.00012,26.85861]
[1777226145934,38.96,78012.45,0.0,-0.29933,0.00012,26.85861]
[1777226152601,38.95,78010.53,0.0,-0.29955,0.00012,26.86693]
[1777226158859,38.95,78009.44,0.0,-0.29967,0.00012,26.87167]
[1777226164687,38.95,78009.14,0.0,-0.29971,0.00012,26.87296]
[1777226169726,38.95,78009.22,0.0,-0.2997,0.00012,26.87258]
[1777226174761,38.95,78008.99,0.0,-0.29972,0.00012,26.87354]
[1777226179795,38.95,78009.01,0.0,-0.29972,0.00012,26.87344]
[1777226184828,38.95,78008.47,0.0,-0.29978,0.00012,26.87579]
[1777226189073,38.95,78007.81,0.0,-0.29986,0.00012,26.87865]
[1777226196737,38.95,78007.94,0.0,-0.29983,0.00012,26.87477]
[1777226199905,38.95,78007.94,0.0,-0.29983,0.00012,26.87473]
[1777226206986,38.95,78007.78,0.0,-0.29984,0.00012,26.8754]
[1777226212634,38.95,78007.92,0.0,-0.29983,0.00012,26.8748]
[1777226219281,38.95,78007.3,0.0,-0.2999,0.00012,26.87751]
[1777226224928,38.95,78007.3,0.0,-0.2999,0.00012,26.87748]
[1777226230584,38.95,78006.72,0.0,-0.29997,0.00012,26.87995]
[1777226236802,38.95,78005.83,0.0,-0.30007,0.00012,26.88373]
[1777226242232,38.95,78005.83,0.0,-0.30006,0.00012,26.88361]
[1777226249492,38.95,78006.25,0.0,-0.30001,0.00012,26.88165]
[1777226254598,38.95,78005.79,0.0,-0.30005,0.00012,26.8803]
[1777226258112,38.95,78005.77,0.0,-0.30005,0.00012,26.8803]
[1777226259769,38.95,78013.46,0.0,-0.29916,0.00012,26.84685]
[1777226259783,38.95,78013.46,0.0,-0.29916,0.00012,26.84685]
[1777226259812,38.95,78013.46,0.0,-0.29916,0.00012,26.84685]
[1777226260361,38.95,78018.37,0.0,-0.29859,0.00012,26.82546]
[1777226260522,38.95,78018.37,0.0,-0.29859,0.00012,26.82546]
[1777226260657,38.95,78018.37,0.0,-0.29859,0.00012,26.82546]
[1777226261059,38.95,78018.37,0.0,-0.29859,0.00012,26.82546]
[1777226261087,38.95,78018.37,0.0,-0.29859,0.00012,26.82546]
[1777226261367,38.95,78019.25,0.0,-0.29849,0.00012,26.82165]
[1777226263352,38.95,78019.37,0.0,-0.29848,0.00012,26.82116]
[1777226263385,38.95,78019.3,0.0,-0.29849,0.00012,26.82151]
[1777226263811,38.95,78019.3,0.0,-0.29849,0.00012,26.82151]
[1777226264390,38.95,78019.44,0.0,-0.29847,0.00012,26.82094]
[1777226269631,38.95,78019.87,0.0,-0.29843,0.00012,26.81928]
[1777226275467,38.95,78021.59,0.0,-0.29824,0.00012,26.81208]
[1777226277037,38.95,78021.59,0.0,-0.29824,0.00012,26.81208]
[1777226277076,38.95,78025.98,0.0,-0.29774,0.00012,26.79299]
[1777226283522,38.96,78027.76,0.0,-0.29754,0.00011,26.78566]
[1777226285511,38.96,78027.96,0.0,-0.29752,0.00011,26.78486]
[1777226286372,38.96,78024.9,0.0,-0.29788,0.00012,26.79842]
[1777226291581,38.96,78024.35,0.0,-0.29795,0.00012,26.80113]
[1777226296614,38.96,78025.25,0.0,-0.29785,0.00012,26.79749]
[1777226299536,38.96,78025.25,0.0,-0.29785,0.00012,26.79749]
[1777226299548,38.96,78025.25,0.0,-0.29785,0.00012,26.79749]
[1777226300875,38.96,78025.71,0.0,-0.2978,0.00012,26.79571]
[1777226301833,38.96,78026.27,0.0,-0.29774,0.00012,26.79331]
[1777226309307,38.96,78026.65,0.0,-0.2977,0.00011,26.79183]
[1777226314476,38.97,78024.36,0.0,-0.29796,0.00012,26.79909]
[1777226314739,38.97,78023.66,0.0,-0.29804,0.00012,26.8022]
[1777226319981,38.97,78023.86,0.0,-0.29803,0.00012,26.80165]
[1777226330051,38.97,78019.62,0.0,-0.29853,0.00012,26.82073]
[1777226338909,38.98,78019.22,0.0,-0.29859,0.00012,26.823]
[1777226344431,38.98,78016.26,0.0,-0.29894,0.00012,26.83615]
[1777226350191,38.98,78014.67,0.0,-0.29913,0.00012,26.84348]
[1777226356030,38.98,78015.13,0.0,-0.29908,0.00012,26.84183]
[1777226361064,38.98,78014.14,0.0,-0.29921,0.00012,26.84642]
[1777226370331,38.99,78013.52,0.0,-0.29929,0.00012,26.84963]
[1777226377176,38.99,78012.5,0.0,-0.2994,0.00012,26.85119]
[1777226381395,38.99,78006.23,0.0,-0.30013,0.00012,26.87855]
[1777226387251,38.99,78004.82,0.0,-0.3003,0.00012,26.88486]
[1777226389494,38.99,78004.73,0.0,-0.30031,0.00012,26.88527]
[1777226395301,38.99,78005.42,0.0,-0.30023,0.00012,26.88243]
[1777226400336,38.99,78005.38,0.0,-0.30024,0.00012,26.88271]
[1777226400798,38.99,78005.38,0.0,-0.30024,0.00012,26.88271]
[1777226401343,38.99,78005.27,0.0,-0.30025,0.00012,26.88322]
[1777226401682,38.99,78005.27,0.0,-0.30025,0.00012,26.88322]
[1777226402351,38.99,78012.28,0.0,-0.29944,0.00012,26.85284]
[1777226403194,38.99,78012.28,0.0,-0.29944,0.00012,26.85284]
[1777226403224,38.99,78012.28,0.0,-0.29944,0.00012,26.85284]
[1777226403683,38.99,78015.06,0.0,-0.29912,0.00012,26.84081]
[1777226403696,38.99,78015.06,0.0,-0.29912,0.00012,26.84081]
[1777226404365,38.99,78014.88,0.0,-0.29915,0.00012,26.84165]
[1777226405042,38.99,78014.88,0.0,-0.29915,0.00012,26.84165]
[1777226410157,38.99,78019.57,0.0,-0.29861,0.00012,26.82149]
[1777226410338,38.99,78019.57,0.0,-0.29861,0.00012,26.82149]
[1777226410492,39.0,78021.1,0.0,-0.29844,0.00012,26.81497]
[1777226413647,39.0,78025.11,0.0,-0.29799,0.00011,26.79779]
[1777226414435,39.0,78025.11,0.0,-0.29799,0.00011,26.79792]
[1777226419470,39.0,78025.47,0.0,-0.29796,0.00011,26.79701]
[1777226424516,39.0,78024.48,0.0,-0.29809,0.00011,26.80183]
[1777226425512,39.01,78026.87,0.0,-0.29782,0.00011,26.79163]
[1777226428467,39.01,78027.62,0.0,-0.29774,0.00011,26.78861]
[1777226428567,39.01,78027.44,0.0,-0.29777,0.00011,26.78953]
[1777226433568,39.01,78028.45,0.0,-0.29763,0.00011,26.78176]
[1777226434960,39.01,78028.48,0.0,-0.29763,0.00011,26.78162]
[1777226435582,39.01,78028.63,0.0,-0.29761,0.00011,26.78095]
[1777226440834,39.01,78029.15,0.0,-0.29755,0.00011,26.77861]
[1777226446659,39.01,78030.25,0.0,-0.29742,0.00011,26.77371]
[1777226452701,39.01,78029.99,0.0,-0.29745,0.00011,26.77477]
[1777226457738,39.01,78031.28,0.0,-0.2973,0.00011,26.76905]
[1777226461197,39.01,78031.28,0.0,-0.2973,0.00011,26.76902]
[1777226462495,39.01,78031.0,0.0,-0.29733,0.00011,26.77032]
[1777226462504,39.01,78031.0,0.0,-0.29733,0.00011,26.77032]
[1777226462548,39.01,78024.29,0.0,-0.29811,0.00011,26.79976]
[1777226463349,39.01,78024.29,0.0,-0.29811,0.00011,26.79976]
[1777226463398,39.01,78022.21,0.0,-0.29835,0.00012,26.8089]
[1777226468576,39.01,78023.07,0.0,-0.29825,0.00012,26.80529]
[1777226473849,39.01,78024.24,0.0,-0.29812,0.00011,26.80051]
[1777226480110,39.01,78025.8,0.0,-0.29795,0.00011,26.79388]
[1777226482631,39.01,78026.37,0.0,-0.29789,0.00011,26.79158]
[1777226482732,39.01,78026.37,0.0,-0.29789,0.00011,26.79162]
[1777226487950,39.01,78028.09,0.0,-0.2977,0.00011,26.78434]
[1777226490190,39.01,78028.09,0.0,-0.2977,0.00011,26.78434]
[1777226490219,39.01,78028.09,0.0,-0.2977,0.00011,26.78434]
[1777226490401,39.01,78028.09,0.0,-0.2977,0.00011,26.78434]
[1777226490502,39.01,78028.04,0.0,-0.29771,0.00011,26.7847]
[1777226493808,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226493820,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226493841,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226493870,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226493902,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226493931,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226493960,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494080,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494109,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494139,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494169,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494199,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494227,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494256,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494286,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494316,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494346,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494376,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494406,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494436,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494466,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494499,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494525,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494554,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494584,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494607,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494614,39.01,78028.04,0.0,-0.29769,0.00011,26.78147]
[1777226494626,39.01,78028.04,0.0,-0.29769,0.00011,26.78161]
[1777226494672,39.01,78028.04,0.0,-0.29769,0.00011,26.78161]
[1777226494703,39.01,78028.04,0.0,-0.29769,0.00011,26.78161]
[1777226494732,39.01,78028.04,0.0,-0.29769,0.00011,26.78161]
[1777226494761,39.01,78028.04,0.0,-0.29769,0.00011,26.78161]
[1777226494790,39.01,78028.04,0.0,-0.29769,0.00011,26.78161]
[1777226494820,39.01,78028.04,0.0,-0.29769,0.00011,26.78161]
[1777226494850,39.01,78028.04,0.0,-0.29769,0.00011,26.78161]
[1777226494880,39.01,78028.04,0.0,-0.29769,0.00011,26.78161]
[1777226494910,39.01,78028.04,0.0,-0.29769,0.00011,26.78161]
[1777226494940,39.01,78028.04,0.0,-0.29769,0.00011,26.78161]
[1777226494971,39.01,78028.04,0.0,-0.29769,0.00011,26.78161]
[1777226494982,39.01,78028.04,0.0,-0.29769,0.00011,26.78161]
[1777226494994,39.01,78028.04,0.0,-0.29769,0.00011,26.78161]
[1777226495030,39.01,78028.04,0.0,-0.29769,0.00011,26.78161]
[1777226495060,39.01,78028.04,0.0,-0.29769,0.00011,26.78161]
[1777226495190,39.01,78027.96,0.0,-0.2977,0.00011,26.78179]
[1777226497012,39.01,78027.96,0.0,-0.2977,0.00011,26.78162]
[1777226497049,39.01,78027.96,0.0,-0.2977,0.00011,26.78162]
[1777226497066,39.01,78028.66,0.0,-0.29761,0.00011,26.77838]
[1777226499043,39.01,78028.66,0.0,-0.29761,0.00011,26.77821]
[1777226507080,39.0,78029.72,0.0,-0.29745,0.00011,26.77204]
[1777226512115,39.0,78030.1,0.0,-0.29738,0.00011,26.76953]
[1777226517151,38.99,78030.57,0.0,-0.29731,0.00011,26.76661]
[1777226523609,38.99,78031.11,0.0,-0.29723,0.00011,26.76357]
[1777226529235,38.98,78031.64,0.0,-0.29714,0.00011,26.7599]
[1777226535276,38.98,78032.04,0.0,-0.29706,0.00011,26.75701]
[1777226540315,38.97,78032.45,0.0,-0.29699,0.00011,26.75425]
[1777226546358,38.96,78032.42,0.0,-0.29697,0.00011,26.75324]
[1777226550776,38.96,78027.78,0.0,-0.29748,0.00012,26.77288]
[1777226551767,38.96,78026.41,0.0,-0.29763,0.00012,26.77568]
[1777226552685,38.96,78026.71,0.0,-0.29759,0.00012,26.77444]
[1777226558441,38.96,78025.75,0.0,-0.29771,0.00012,26.77907]
[1777226561462,38.96,78023.9,0.0,-0.29793,0.00012,26.78729]
[1777226561972,38.96,78023.77,0.0,-0.29795,0.00012,26.78791]
[1777226563978,38.96,78024.06,0.0,-0.29792,0.00012,26.78675]
[1777226566181,38.97,78024.68,0.0,-0.29785,0.00012,26.78414]
[1777226567483,38.97,78025.06,0.0,-0.2978,0.00012,26.78253]
[1777226571626,38.97,78025.06,0.0,-0.29781,0.00012,26.78263]
[1777226577575,38.97,78023.92,0.0,-0.29795,0.00012,26.7879]
[1777226582668,38.97,78022.31,0.0,-0.29813,0.00012,26.79501]
[1777226584284,38.97,78024.52,0.0,-0.29788,0.00012,26.78539]
[1777226584705,38.97,78024.52,0.0,-0.29788,0.00012,26.78539]
[1777226584646,38.97,78026.01,0.0,-0.29771,0.00012,26.7789]
[1777226585650,38.97,78026.01,0.0,-0.29771,0.00012,26.7789]
[1777226585734,38.97,78025.67,0.0,-0.29775,0.00012,26.78043]
[1777226586423,38.97,78025.67,0.0,-0.29775,0.00012,26.78043]
[1777226586496,38.97,78025.67,0.0,-0.29775,0.00012,26.78043]
[1777226586510,38.97,78025.67,0.0,-0.29775,0.00012,26.78043]
[1777226586638,38.97,78025.67,0.0,-0.29775,0.00012,26.78047]
[1777226587493,38.97,78025.67,0.0,-0.29775,0.00012,26.78047]
[1777226587534,38.97,78025.67,0.0,-0.29775,0.00012,26.78047]
[1777226588322,38.97,78030.48,0.0,-0.2972,0.00011,26.75943]
[1777226588651,38.97,78032.55,0.0,-0.29696,0.00011,26.75041]
[1777226593687,38.97,78031.59,0.0,-0.29706,0.00011,26.75418]
[1777226595682,38.97,78031.21,0.0,-0.2971,0.00011,26.75571]
[1777226595703,38.97,78030.6,0.0,-0.29717,0.00011,26.75826]
[1777226597699,38.96,78029.49,0.0,-0.29729,0.00011,26.763]
[1777226597713,38.96,78029.49,0.0,-0.29729,0.00011,26.763]
[1777226597731,38.96,78029.49,0.0,-0.29729,0.00011,26.763]
[1777226597717,38.97,78028.08,0.0,-0.29746,0.00012,26.76927]
[1777226598472,38.97,78028.08,0.0,-0.29746,0.00012,26.76927]
[1777226600490,38.96,78027.2,0.0,-0.29756,0.00012,26.77309]
[1777226606314,38.96,78026.67,0.0,-0.2976,0.00012,26.77477]
[1777226611738,38.96,78024.36,0.0,-0.29785,0.00012,26.78414]
[1777226614697,38.96,78021.71,0.0,-0.29813,0.00012,26.79221]
[1777226614833,38.96,78021.18,0.0,-0.29819,0.00012,26.7945]
[1777226619869,38.95,78019.49,0.0,-0.29837,0.00012,26.80127]
[1777226624904,38.95,78018.3,0.0,-0.29849,0.00012,26.80586]
[1777226629939,38.95,78017.66,0.0,-0.29855,0.00012,26.80805]
[1777226634974,38.94,78015.49,0.0,-0.2988,0.00012,26.81735]
[1777226638541,38.95,78014.6,0.0,-0.29891,0.00012,26.82142]
[1777226644543,38.95,78014.24,0.0,-0.29896,0.00012,26.82358]
[1777226647695,38.95,78014.24,0.0,-0.29897,0.00012,26.82387]
[1777226650146,38.95,78013.68,0.0,-0.29904,0.00012,26.82669]
[1777226660150,38.96,78015.75,0.0,-0.29882,0.00012,26.81815]
[1777226665185,38.95,78018.57,0.0,-0.29847,0.00012,26.8049]
[1777226666197,38.95,78018.57,0.0,-0.29847,0.00012,26.8049]
[1777226666197,38.95,78018.57,0.0,-0.29847,0.00012,26.8049]
[1777226666770,38.95,78018.43,0.0,-0.29848,0.00012,26.80532]
[1777226667705,38.95,78008.7,0.0,-0.2996,0.00012,26.84751]
[1777226669530,38.95,78007.16,0.0,-0.29977,0.00012,26.85406]
[1777226669735,38.95,78007.53,0.0,-0.29973,0.00012,26.85229]
[1777226670352,38.95,78007.53,0.0,-0.29973,0.00012,26.85229]
[1777226671960,38.94,78007.61,0.0,-0.29969,0.00012,26.84832]
[1777226673591,38.94,78005.96,0.0,-0.29988,0.00012,26.85531]
[1777226679283,38.94,78005.99,0.0,-0.29984,0.00012,26.85388]
[1777226684321,38.93,78006.91,0.0,-0.29971,0.00012,26.84889]
[1777226687818,38.93,78007.9,0.0,-0.29959,0.00012,26.84418]
[1777226688032,38.93,78006.06,0.0,-0.2998,0.00012,26.85197]
[1777226688349,38.93,78005.37,0.0,-0.29987,0.00012,26.85476]
[1777226688906,38.93,78005.37,0.0,-0.29987,0.00012,26.85476]
[1777226688944,38.93,78005.37,0.0,-0.29987,0.00012,26.85476]
[1777226689834,38.93,78005.37,0.0,-0.29987,0.00012,26.85476]
[1777226689357,38.92,78005.4,0.0,-0.29986,0.00012,26.85442]
[1777226690363,38.92,78004.41,0.0,-0.29998,0.00012,26.85875]
[1777226695935,38.93,78005.66,0.0,-0.29983,0.00012,26.85344]
[1777226701193,38.93,78007.19,0.0,-0.29966,0.00012,26.84697]
[1777226703551,38.93,78007.12,0.0,-0.29967,0.00012,26.84738]
[1777226703558,38.93,78007.99,0.0,-0.29957,0.00012,26.84364]
[1777226706679,38.93,78007.99,0.0,-0.29957,0.00012,26.84364]
[1777226708116,38.93,78007.74,0.0,-0.29961,0.00012,26.8449]
[1777226708212,38.93,78007.47,0.0,-0.29964,0.00012,26.84608]
[1777226713452,38.93,78006.79,0.0,-0.29972,0.00012,26.84927]
[1777226719566,38.93,78006.12,0.0,-0.29981,0.00012,26.85253]
[1777226725609,38.93,78006.18,0.0,-0.29981,0.00012,26.85255]
[1777226730643,38.93,78006.3,0.0,-0.2998,0.00012,26.85223]
[1777226736866,38.94,78006.29,0.0,-0.29979,0.00012,26.84918]
[1777226741927,38.94,78006.68,0.0,-0.29975,0.00012,26.84767]
[1777226747762,38.94,78006.71,0.0,-0.29975,0.00012,26.8477]
[1777226752880,38.94,78006.69,0.0,-0.29975,0.00012,26.84788]
[1777226759846,38.94,78007.03,0.0,-0.29972,0.00012,26.84658]
[1777226764883,38.94,78006.91,0.0,-0.29974,0.00012,26.84724]
[1777226769917,38.94,78007.25,0.0,-0.2997,0.00012,26.84593]
[1777226775183,38.94,78007.16,0.0,-0.29971,0.00012,26.84643]
[1777226776283,38.94,78006.9,0.0,-0.29975,0.00012,26.84768]
[1777226776290,38.94,78006.9,0.0,-0.29975,0.00012,26.84768]
[1777226776599,38.94,78000.45,0.0,-0.30049,0.00012,26.87569]
[1777226779191,38.94,77995.24,0.0,-0.3011,0.00012,26.89822]
[1777226781200,38.94,77997.09,0.0,-0.30088,0.00012,26.89022]
[1777226783224,38.94,78006.15,0.0,-0.29983,0.00012,26.85098]
[1777226789050,38.94,78002.95,0.0,-0.30021,0.00012,26.8651]
[1777226794086,38.94,78003.06,0.0,-0.30019,0.00012,26.86154]
[1777226797835,38.94,78003.01,0.0,-0.30019,0.00012,26.86184]
[1777226797946,38.94,78003.01,0.0,-0.30019,0.00012,26.86184]
[1777226799518,38.95,78000.33,0.0,-0.30051,0.00012,26.87357]
[1777226805162,38.95,78000.07,0.0,-0.30054,0.00012,26.8748]
[1777226807795,38.95,78000.19,0.0,-0.30053,0.00012,26.8743]
[1777226807805,38.95,78000.19,0.0,-0.30053,0.00012,26.8743]
[1777226807838,38.95,78000.19,0.0,-0.30053,0.00012,26.8743]
[1777226807929,38.95,78000.19,0.0,-0.30053,0.00012,26.8743]
[1777226807898,38.95,78000.21,0.0,-0.30052,0.00012,26.87425]
[1777226808178,38.95,78000.21,0.0,-0.30052,0.00012,26.87425]
[1777226808510,38.95,78000.21,0.0,-0.30052,0.00012,26.87425]
[1777226808533,38.95,78000.21,0.0,-0.30052,0.00012,26.87425]
[1777226808700,38.95,78000.21,0.0,-0.30052,0.00012,26.87425]
[1777226808845,38.95,78000.21,0.0,-0.30052,0.00012,26.87425]
[1777226808933,38.95,78006.47,0.0,-0.2998,0.00012,26.84711]
[1777226808996,38.95,78006.47,0.0,-0.2998,0.00012,26.84711]
[1777226809137,38.95,78006.47,0.0,-0.2998,0.00012,26.84711]
[1777226809400,38.95,78006.47,0.0,-0.2998,0.00012,26.84711]
[1777226809705,38.95,78006.47,0.0,-0.2998,0.00012,26.84711]
[1777226809744,38.95,78006.47,0.0,-0.2998,0.00012,26.84711]
[1777226809903,38.94,78049.7,0.0,-0.29482,0.00011,26.65711]
[1777226810052,38.94,78049.7,0.0,-0.29482,0.00011,26.65711]
[1777226810305,38.94,78049.7,0.0,-0.29482,0.00011,26.65711]
[1777226810492,38.94,78049.7,0.0,-0.29482,0.00011,26.65711]
[1777226810579,38.94,78049.7,0.0,-0.29482,0.00011,26.65711]
[1777226810702,38.94,78049.7,0.0,-0.29482,0.00011,26.65711]
[1777226810718,38.94,78049.7,0.0,-0.29482,0.00011,26.65711]
[1777226810804,38.94,78065.46,0.0,-0.29301,0.00011,26.58668]
[1777226811082,38.94,78065.46,0.0,-0.29301,0.00011,26.58668]
[1777226811351,38.94,78065.46,0.0,-0.29301,0.00011,26.58668]
[1777226811478,38.94,78065.46,0.0,-0.29301,0.00011,26.58668]
[1777226811580,38.94,78065.46,0.0,-0.29301,0.00011,26.58668]
[1777226811667,38.94,78065.46,0.0,-0.29301,0.00011,26.58668]
[1777226811830,38.94,78064.0,0.0,-0.29317,0.00011,26.59314]
[1777226812609,38.94,78064.0,0.0,-0.29317,0.00011,26.59314]
[1777226812717,38.94,78064.0,0.0,-0.29317,0.00011,26.59314]
[1777226812731,38.94,78046.94,0.0,-0.29512,0.00011,26.66891]
[1777226813207,38.94,78046.94,0.0,-0.29512,0.00011,26.66891]
[1777226817821,38.94,78047.56,0.0,-0.29505,0.00011,26.666]
[1777226817965,38.94,78044.89,0.0,-0.29535,0.00011,26.67778]
[1777226823520,38.94,78041.8,0.0,-0.2957,0.00011,26.69107]
[1777226828543,38.94,78041.18,0.0,-0.29576,0.00011,26.69349]
[1777226833590,38.94,78040.45,0.0,-0.29584,0.00011,26.69638]
[1777226839995,38.93,78042.67,0.0,-0.29558,0.00011,26.68633]
[1777226840586,38.93,78042.67,0.0,-0.29558,0.00011,26.68633]
[1777226840602,38.93,78042.67,0.0,-0.29558,0.00011,26.68633]
[1777226840644,38.93,78053.49,0.0,-0.29434,0.00011,26.63825]
[1777226841660,38.93,78053.49,0.0,-0.29434,0.00011,26.63825]
[1777226841761,38.93,78053.25,0.0,-0.29436,0.00011,26.63931]
[1777226842426,38.93,78053.25,0.0,-0.29436,0.00011,26.63931]
[1777226842746,38.93,78052.55,0.0,-0.29444,0.00011,26.64242]
[1777226843382,38.93,78052.55,0.0,-0.29444,0.00011,26.64242]
[1777226843661,38.93,78052.73,0.0,-0.29442,0.00011,26.64162]
[1777226845416,38.93,78052.73,0.0,-0.29442,0.00011,26.64162]
[1777226848388,38.93,78052.89,0.0,-0.2944,0.00011,26.64091]
[1777226848480,38.93,78052.89,0.0,-0.2944,0.00011,26.64091]
[1777226848616,38.93,78055.41,0.0,-0.29412,0.00011,26.62969]
[1777226849061,38.93,78055.41,0.0,-0.29412,0.00011,26.62969]
[1777226851092,38.93,78058.39,0.0,-0.29377,0.00011,26.61642]
[1777226851186,38.93,78058.39,0.0,-0.29377,0.00011,26.61642]
[1777226851819,38.93,78068.52,0.0,-0.29259,0.00011,26.56746]
[1777226852258,38.93,78068.52,0.0,-0.29259,0.00011,26.56746]
[1777226852321,38.93,78068.52,0.0,-0.29259,0.00011,26.56746]
[1777226852376,38.93,78068.52,0.0,-0.29259,0.00011,26.56746]
[1777226852513,38.93,78068.52,0.0,-0.29259,0.00011,26.56746]
[1777226852572,38.93,78068.52,0.0,-0.29259,0.00011,26.56746]
[1777226852674,38.93,78073.4,0.0,-0.29203,0.00011,26.54558]
[1777226854397,38.93,78080.54,0.0,-0.29121,0.00011,26.51298]
[1777226854520,38.93,78080.54,0.0,-0.29121,0.00011,26.51298]
[1777226855453,38.93,78080.54,0.0,-0.29121,0.00011,26.51298]
[1777226855462,38.93,78080.54,0.0,-0.29121,0.00011,26.51298]
[1777226855535,38.93,78081.0,0.0,-0.29114,0.00011,26.51051]
[1777226856352,38.93,78081.0,0.0,-0.29114,0.00011,26.51051]
[1777226856534,38.93,78081.0,0.0,-0.29114,0.00011,26.51051]
[1777226858854,38.93,78081.13,0.0,-0.29113,0.00011,26.50975]
[1777226860476,38.92,78081.01,0.0,-0.29113,0.00011,26.50976]
[1777226860565,38.92,78073.9,0.0,-0.29194,0.00011,26.54175]
[1777226863206,38.92,78080.74,0.0,-0.29116,0.00011,26.51093]
[1777226863877,38.92,78080.74,0.0,-0.29116,0.00011,26.51093]
[1777226863914,38.92,78080.74,0.0,-0.29116,0.00011,26.51093]
[1777226863988,38.92,78080.74,0.0,-0.29116,0.00011,26.51093]
[1777226864018,38.92,78080.74,0.0,-0.29116,0.00011,26.51093]
[1777226863965,38.92,78081.89,0.0,-0.29103,0.00011,26.50573]
[1777226864589,38.92,78081.89,0.0,-0.29103,0.00011,26.50573]
[1777226866659,38.92,78088.03,0.0,-0.29032,0.00011,26.47781]
[1777226866789,38.92,78088.56,0.0,-0.29026,0.00011,26.47524]
[1777226872384,38.92,78084.28,0.0,-0.29072,0.00011,26.49372]
[1777226877685,38.91,78083.71,0.0,-0.29076,0.00011,26.49524]
[1777226882737,38.91,78085.29,0.0,-0.29056,0.00011,26.48728]
[1777226889769,38.9,78085.89,0.0,-0.29047,0.00011,26.48351]
[1777226894876,38.9,78082.31,0.0,-0.29087,0.00011,26.49909]
[1777226899942,38.89,78082.08,0.0,-0.29087,0.00011,26.49935]
[1777226905884,38.89,78078.88,0.0,-0.29121,0.00011,26.5127]
[1777226909956,38.89,78080.2,0.0,-0.29105,0.00011,26.50629]
[1777226910015,38.88,78079.74,0.0,-0.2911,0.00011,26.50807]
[1777226915953,38.88,78086.82,0.0,-0.29025,0.00011,26.47199]
[1777226921110,38.88,78089.78,0.0,-0.28991,0.00011,26.4582]
[1777226922211,38.88,78091.32,0.0,-0.28973,0.00011,26.45096]
[1777226922222,38.88,78091.32,0.0,-0.28973,0.00011,26.45096]
[1777226923117,38.88,78092.25,0.0,-0.28962,0.00011,26.4465]
[1777226923171,38.88,78092.25,0.0,-0.28962,0.00011,26.4465]
[1777226924672,38.88,78092.87,0.0,-0.28954,0.00011,26.44356]
[1777226925440,38.88,78092.17,0.0,-0.28962,0.00011,26.44674]
[1777226928725,38.87,78093.42,0.0,-0.28947,0.00011,26.44055]
[1777226929045,38.87,78094.27,0.0,-0.28937,0.00011,26.43669]
[1777226934079,38.87,78089.91,0.0,-0.28986,0.00011,26.45632]
[1777226938860,38.87,78087.75,0.0,-0.29011,0.00011,26.46607]
[1777226939754,38.87,78087.85,0.0,-0.2901,0.00011,26.46559]
[1777226944700,38.87,78076.77,0.0,-0.29136,0.00011,26.51551]
[1777226945333,38.87,78076.54,0.0,-0.29138,0.00011,26.51643]
[1777226945492,38.87,78076.54,0.0,-0.29138,0.00011,26.51643]
[1777226947843,38.87,78077.55,0.0,-0.29126,0.00011,26.51181]
[1777226950245,38.87,78081.5,0.0,-0.29081,0.00011,26.49383]
[1777226950752,38.87,78081.5,0.0,-0.29081,0.00011,26.49383]
[1777226951925,38.87,78079.83,0.0,-0.291,0.00011,26.50129]
[1777226953223,38.87,78080.06,0.0,-0.29097,0.00011,26.50021]
[1777226953687,38.87,78080.06,0.0,-0.29097,0.00011,26.50021]
[1777226953726,38.87,78080.06,0.0,-0.29097,0.00011,26.50021]
[1777226953865,38.87,78080.06,0.0,-0.29097,0.00011,26.50021]
[1777226953958,38.87,78080.06,0.0,-0.29097,0.00011,26.50021]
[1777226954054,38.87,78080.26,0.0,-0.29095,0.00011,26.49921]
[1777226959258,38.87,78087.02,0.0,-0.29017,0.00011,26.46854]
[1777226964501,38.87,78085.92,0.0,-0.29029,0.00011,26.47309]
[1777226967050,38.86,78085.92,0.0,-0.29028,0.00011,26.47296]
[1777226967943,38.86,78086.19,0.0,-0.29025,0.00011,26.47147]
[1777226973356,38.86,78085.88,0.0,-0.29025,0.00011,26.46882]
[1777226978390,38.86,78082.21,0.0,-0.29065,0.00011,26.48482]
[1777226984641,38.85,78081.11,0.0,-0.29076,0.00011,26.48897]
[1777226985375,38.85,78081.11,0.0,-0.29076,0.00011,26.48897]
[1777226986376,38.85,78081.11,0.0,-0.29076,0.00011,26.48883]
[1777226986415,38.85,78081.11,0.0,-0.29076,0.00011,26.48883]
[1777226988415,38.85,78085.41,0.0,-0.29026,0.00011,26.46909]
[1777226988601,38.85,78085.41,0.0,-0.29026,0.00011,26.46909]
[1777226990444,38.85,78085.93,0.0,-0.29019,0.00011,26.46639]
[1777226995398,38.85,78084.92,0.0,-0.29029,0.00011,26.47049]
[1777226996520,38.85,78084.64,0.0,-0.29033,0.00011,26.47173]
[1777227004718,38.84,78084.03,0.0,-0.29039,0.00011,26.47433]
[1777227004915,38.84,78084.03,0.0,-0.29039,0.00011,26.47433]
[1777227005097,38.84,78083.86,0.0,-0.29041,0.00011,26.47503]
[1777227005404,38.84,78083.86,0.0,-0.29041,0.00011,26.47503]
[1777227005497,38.84,78083.86,0.0,-0.29041,0.00011,26.47503]
[1777227005688,38.84,78083.86,0.0,-0.29041,0.00011,26.47503]
[1777227005961,38.84,78058.73,0.0,-0.29328,0.00011,26.58819]
[1777227006860,38.84,78058.73,0.0,-0.29328,0.00011,26.58819]
[1777227006875,38.84,78048.21,0.0,-0.29449,0.00011,26.63505]
[1777227012628,38.84,78051.71,0.0,-0.29407,0.00011,26.61875]
[1777227017665,38.83,78053.11,0.0,-0.29389,0.00011,26.61161]
[1777227022512,38.83,78057.06,0.0,-0.29342,0.00011,26.59322]
[1777227028743,38.83,78062.54,0.0,-0.29278,0.00011,26.5684]
[1777227029601,38.83,78062.54,0.0,-0.29278,0.00011,26.5684]
[1777227030108,38.83,78058.76,0.0,-0.29322,0.00011,26.58537]
[1777227030996,38.83,78058.76,0.0,-0.29322,0.00011,26.58537]
[1777227031033,38.83,78053.76,0.0,-0.29377,0.00011,26.60446]
[1777227036800,38.83,78051.09,0.0,-0.29408,0.00011,26.61625]
[1777227043050,38.83,78053.02,0.0,-0.29385,0.00011,26.60755]
[1777227049101,38.83,78051.34,0.0,-0.29404,0.00011,26.61492]
[1777227049218,38.83,78051.34,0.0,-0.29404,0.00011,26.61492]
[1777227049229,38.83,78051.34,0.0,-0.29404,0.00011,26.61492]
[1777227049890,38.83,78051.32,0.0,-0.29404,0.00011,26.61497]
[1777227053439,38.83,78052.02,0.0,-0.29396,0.00011,26.61179]
[1777227053947,38.83,78052.25,0.0,-0.29394,0.00011,26.61075]
[1777227055165,38.83,78052.25,0.0,-0.29394,0.00011,26.61075]
[1777227055961,38.83,78052.22,0.0,-0.29394,0.00011,26.61086]
[1777227062005,38.83,78050.61,0.0,-0.29412,0.00011,26.61796]
[1777227062262,38.83,78050.61,0.0,-0.29412,0.00011,26.61796]
[1777227063114,38.83,78046.68,0.0,-0.29457,0.00011,26.63546]
[1777227063475,38.83,78046.68,0.0,-0.29457,0.00011,26.63546]
[1777227063504,38.83,78046.68,0.0,-0.29457,0.00011,26.63546]
[1777227063539,38.83,78046.68,0.0,-0.29457,0.00011,26.63546]
[1777227063562,38.83,78046.68,0.0,-0.29457,0.00011,26.63546]
[1777227064019,38.83,78046.68,0.0,-0.29457,0.00011,26.63543]
[1777227065037,38.83,78046.68,0.0,-0.29457,0.00011,26.63543]
[1777227065128,38.83,78044.95,0.0,-0.29477,0.00012,26.64309]
[1777227069563,38.83,78044.09,0.0,-0.29487,0.00012,26.64681]
[1777227070061,38.83,78043.82,0.0,-0.2949,0.00012,26.64798]
[1777227075096,38.82,78041.99,0.0,-0.2951,0.00012,26.65595]
[1777227077625,38.82,78041.74,0.0,-0.29513,0.00012,26.65697]
[1777227077680,38.82,78041.74,0.0,-0.29513,0.00012,26.65697]
[1777227078117,38.82,78041.07,0.0,-0.29521,0.00012,26.65992]
[1777227079727,38.82,78048.78,0.0,-0.29432,0.00011,26.6256]
[1777227079778,38.82,78048.78,0.0,-0.29432,0.00011,26.6256]
[1777227079850,38.82,78048.78,0.0,-0.29432,0.00011,26.6256]
[1777227079941,38.82,78048.78,0.0,-0.29432,0.00011,26.6256]
[1777227080006,38.82,78048.78,0.0,-0.29432,0.00011,26.6256]
[1777227080050,38.82,78048.78,0.0,-0.29432,0.00011,26.6256]
[1777227080229,38.82,78048.78,0.0,-0.29432,0.00011,26.6256]
[1777227080193,38.82,78035.21,0.0,-0.29588,0.00012,26.68592]
[1777227080370,38.82,78035.21,0.0,-0.29588,0.00012,26.68592]
[1777227080619,38.82,78035.21,0.0,-0.29588,0.00012,26.68592]
[1777227081139,38.83,78035.21,0.0,-0.29589,0.00012,26.68625]
[1777227082146,38.83,78021.69,0.0,-0.29745,0.00012,26.74606]
[1777227083213,38.83,78021.69,0.0,-0.29745,0.00012,26.74606]
[1777227083220,38.83,78022.35,0.0,-0.29738,0.00012,26.74327]
[1777227086757,38.83,78023.55,0.0,-0.29724,0.00012,26.73822]
[1777227087242,38.83,78023.55,0.0,-0.29724,0.00012,26.73822]
[1777227088189,38.83,78023.63,0.0,-0.29724,0.00012,26.73811]
[1777227093284,38.83,78022.57,0.0,-0.29736,0.00012,26.73999]
[1777227099382,38.84,78016.82,0.0,-0.29804,0.00012,26.76612]
[1777227100277,38.84,78015.98,0.0,-0.29814,0.00012,26.76992]
[1777227105496,38.84,78015.55,0.0,-0.29821,0.00012,26.77234]
[1777227112307,38.84,78014.92,0.0,-0.29829,0.00012,26.77554]
[1777227122433,38.85,78019.41,0.0,-0.29781,0.00012,26.75729]
[1777227127470,38.86,78020.14,0.0,-0.29774,0.00012,26.75485]
[1777227132504,38.86,78019.22,0.0,-0.29786,0.00012,26.75941]
[1777227137539,38.86,78017.23,0.0,-0.29811,0.00012,26.76878]
[1777227142575,38.87,78016.6,0.0,-0.2982,0.00012,26.77228]
[1777227148168,38.87,78015.8,0.0,-0.2983,0.00012,26.77615]
[1777227148186,38.87,78015.8,0.0,-0.2983,0.00012,26.77615]
[1777227153652,38.87,78021.05,0.0,-0.2977,0.00012,26.7508]
[1777227158685,38.88,78019.97,0.0,-0.29784,0.00012,26.75631]
[1777227164728,38.88,78019.15,0.0,-0.29796,0.00012,26.76081]
[1777227165450,38.88,78019.15,0.0,-0.29796,0.00012,26.76081]
[1777227165460,38.88,78019.15,0.0,-0.29796,0.00012,26.76081]
[1777227166413,38.88,78019.15,0.0,-0.29796,0.00012,26.76081]
[1777227166441,38.88,78018.14,0.0,-0.29808,0.00012,26.76554]
[1777227166511,38.88,78018.14,0.0,-0.29808,0.00012,26.76554]
[1777227166542,38.88,78018.14,0.0,-0.29808,0.00012,26.76554]
[1777227166793,38.88,78018.14,0.0,-0.29808,0.00012,26.76554]
[1777227166959,38.88,78018.14,0.0,-0.29808,0.00012,26.76554]
[1777227167011,38.88,78018.14,0.0,-0.29808,0.00012,26.76554]
[1777227167223,38.88,78018.14,0.0,-0.29808,0.00012,26.76554]
[1777227167234,38.88,78052.23,0.0,-0.29416,0.00011,26.6149]
[1777227167431,38.88,78052.23,0.0,-0.29416,0.00011,26.6149]
[1777227167691,38.88,78052.23,0.0,-0.29416,0.00011,26.6149]
[1777227167967,38.88,78052.23,0.0,-0.29416,0.00011,26.6149]
[1777227168127,38.88,78052.23,0.0,-0.29416,0.00011,26.6149]
[1777227168409,38.88,78085.06,0.0,-0.29041,0.00011,26.46755]
[1777227168540,38.88,78085.06,0.0,-0.29041,0.00011,26.46755]
[1777227168696,38.88,78085.06,0.0,-0.29041,0.00011,26.46755]
[1777227169307,38.88,78085.06,0.0,-0.29041,0.00011,26.46755]
[1777227169400,38.88,78085.06,0.0,-0.29041,0.00011,26.46755]
[1777227169371,38.88,78103.84,0.0,-0.28826,0.00011,26.38197]
[1777227169611,38.88,78103.84,0.0,-0.28826,0.00011,26.38197]
[1777227169982,38.88,78103.84,0.0,-0.28826,0.00011,26.38197]
[1777227170019,38.88,78106.01,0.0,-0.28802,0.00011,26.37198]
[1777227170593,38.88,78106.01,0.0,-0.28802,0.00011,26.37198]
[1777227170746,38.88,78106.01,0.0,-0.28802,0.00011,26.37198]
[1777227170854,38.88,78109.85,0.0,-0.28758,0.00011,26.35442]
[1777227172257,38.88,78109.85,0.0,-0.28758,0.00011,26.35442]
[1777227172434,38.88,78110.19,0.0,-0.28754,0.00011,26.35287]
[1777227172501,38.88,78110.19,0.0,-0.28754,0.00011,26.35287]
[1777227172579,38.88,78110.19,0.0,-0.28754,0.00011,26.35287]
[1777227173153,38.88,78110.19,0.0,-0.28754,0.00011,26.35287]
[1777227173251,38.88,78096.61,0.0,-0.28908,0.00011,26.41487]
[1777227173511,38.88,78096.61,0.0,-0.28908,0.00011,26.41487]
[1777227173779,38.88,78096.61,0.0,-0.28908,0.00011,26.41487]
[1777227173824,38.88,78096.61,0.0,-0.28908,0.00011,26.41487]
[1777227173917,38.88,78096.61,0.0,-0.28908,0.00011,26.41487]
[1777227173977,38.88,78096.83,0.0,-0.28906,0.00011,26.41389]
[1777227174845,38.88,78096.83,0.0,-0.28906,0.00011,26.41389]
[1777227174888,38.88,78096.83,0.0,-0.28906,0.00011,26.41389]
[1777227175322,38.88,78096.83,0.0,-0.28906,0.00011,26.41389]
[1777227175380,38.88,78096.83,0.0,-0.28906,0.00011,26.41389]
[1777227175331,38.88,78088.67,0.0,-0.28999,0.00011,26.45091]
[1777227176355,38.88,78061.99,0.0,-0.29303,0.00011,26.57099]
[1777227177222,38.88,78061.99,0.0,-0.29303,0.00011,26.57099]
[1777227177251,38.88,78061.99,0.0,-0.29303,0.00011,26.57099]
[1777227177322,38.88,78061.99,0.0,-0.29303,0.00011,26.5708]
[1777227177931,38.88,78061.99,0.0,-0.29303,0.00011,26.5708]
[1777227177965,38.88,78061.99,0.0,-0.29303,0.00011,26.5708]
[1777227178090,38.88,78064.76,0.0,-0.29271,0.00011,26.55839]
[1777227178606,38.88,78064.76,0.0,-0.29271,0.00011,26.55839]
[1777227179420,38.88,78064.76,0.0,-0.29271,0.00011,26.55839]
[1777227178874,38.88,78064.76,0.0,-0.29271,0.00011,26.55819]
[1777227179881,38.88,78063.21,0.0,-0.29288,0.00011,26.56496]
[1777227181843,38.88,78069.98,0.0,-0.2921,0.00011,26.53438]
[1777227181898,38.88,78069.98,0.0,-0.2921,0.00011,26.53438]
[1777227181996,38.88,78069.98,0.0,-0.2921,0.00011,26.53438]
[1777227182476,38.88,78075.2,0.0,-0.2915,0.00011,26.51072]
[1777227182489,38.88,78075.2,0.0,-0.2915,0.00011,26.51072]
[1777227182594,38.88,78075.2,0.0,-0.2915,0.00011,26.51072]
[1777227182610,38.88,78075.2,0.0,-0.2915,0.00011,26.51072]
[1777227183015,38.88,78079.81,0.0,-0.29097,0.00011,26.48976]
[1777227185761,38.87,78075.69,0.0,-0.29143,0.00011,26.50798]
[1777227186078,38.87,78075.04,0.0,-0.2915,0.00011,26.51091]
[1777227188947,38.87,78085.52,0.0,-0.2903,0.00011,26.46316]
[1777227191693,38.87,78085.51,0.0,-0.2903,0.00011,26.46301]
[1777227192087,38.87,78085.51,0.0,-0.2903,0.00011,26.46301]
[1777227192270,38.87,78070.44,0.0,-0.29201,0.00011,26.53094]
[1777227192662,38.87,78070.44,0.0,-0.29201,0.00011,26.53094]
[1777227192975,38.87,78071.72,0.0,-0.29187,0.00011,26.5251]
[1777227193485,38.87,78071.72,0.0,-0.29187,0.00011,26.5251]
[1777227193551,38.87,78071.72,0.0,-0.29187,0.00011,26.5251]
[1777227194270,38.87,78062.12,0.0,-0.29296,0.00011,26.56806]
[1777227195677,38.87,78062.12,0.0,-0.29296,0.00011,26.56789]
[1777227196157,38.87,78063.69,0.0,-0.29277,0.00011,26.56066]
[1777227196734,38.87,78063.69,0.0,-0.29277,0.00011,26.56066]
[1777227196847,38.87,78063.69,0.0,-0.29277,0.00011,26.56066]
[1777227197449,38.87,78067.67,0.0,-0.29231,0.00011,26.54252]
[1777227197833,38.87,78067.67,0.0,-0.29231,0.00011,26.54252]
[1777227198015,38.87,78067.67,0.0,-0.29231,0.00011,26.54252]
[1777227198824,38.87,78067.67,0.0,-0.29231,0.00011,26.54252]
[1777227198838,38.87,78067.67,0.0,-0.29231,0.00011,26.54252]
[1777227199023,38.87,78072.85,0.0,-0.29171,0.00011,26.51905]
[1777227200054,38.87,78072.85,0.0,-0.29171,0.00011,26.51905]
[1777227200978,38.87,78073.6,0.0,-0.29163,0.00011,26.51553]
[1777227201049,38.87,78073.6,0.0,-0.29163,0.00011,26.51553]
[1777227201428,38.86,78072.63,0.0,-0.29173,0.00011,26.51975]
[1777227203434,38.86,78075.86,0.0,-0.29136,0.00011,26.50519]
[1777227204015,38.86,78069.46,0.0,-0.29209,0.00011,26.53388]
[1777227204098,38.86,78074.56,0.0,-0.29151,0.00011,26.5108]
[1777227206458,38.86,78083.69,0.0,-0.29046,0.00011,26.46948]
[1777227206996,38.86,78083.69,0.0,-0.29046,0.00011,26.46948]
[1777227207147,38.86,78083.69,0.0,-0.29046,0.00011,26.46948]
[1777227207217,38.86,78085.3,0.0,-0.29028,0.00011,26.46219]
[1777227213366,38.86,78087.04,0.0,-0.29007,0.00011,26.45133]
[1777227217675,38.87,78090.63,0.0,-0.28967,0.00011,26.43523]
[1777227218156,38.86,78091.86,0.0,-0.28952,0.00011,26.42956]
[1777227220295,38.86,78091.52,0.0,-0.28956,0.00011,26.43104]
[1777227220396,38.86,78092.48,0.0,-0.28945,0.00011,26.42652]
[1777227222141,38.86,78092.48,0.0,-0.28945,0.00011,26.42652]
[1777227222242,38.86,78094.05,0.0,-0.28927,0.00011,26.4193]
[1777227222836,38.86,78094.05,0.0,-0.28927,0.00011,26.4193]
[1777227223190,38.86,78094.05,0.0,-0.28927,0.00011,26.41923]
[1777227227673,38.86,78085.74,0.0,-0.29021,0.00011,26.45668]
[1777227228225,38.86,78085.74,0.0,-0.2902,0.00011,26.45661]
[1777227229677,38.86,78084.34,0.0,-0.29036,0.00011,26.46284]
[1777227229690,38.86,78084.34,0.0,-0.29036,0.00011,26.46284]
[1777227230240,38.86,78084.14,0.0,-0.29038,0.00011,26.46362]
[1777227231500,38.86,78083.4,0.0,-0.29046,0.00011,26.46686]
[1777227232254,38.86,78083.12,0.0,-0.29049,0.00011,26.46801]
[1777227233493,38.86,78082.08,0.0,-0.29061,0.00011,26.47259]
[1777227235648,38.86,78080.83,0.0,-0.29075,0.00011,26.47814]
[1777227236439,38.86,78081.45,0.0,-0.29068,0.00011,26.47536]
[1777227237287,38.86,78081.45,0.0,-0.29068,0.00011,26.47536]
[1777227237393,38.86,78082.28,0.0,-0.29058,0.00011,26.47161]
[1777227241834,38.86,78082.81,0.0,-0.29052,0.00011,26.4693]
[1777227242038,38.86,78082.81,0.0,-0.29052,0.00011,26.4693]
[1777227243594,38.86,78091.24,0.0,-0.28956,0.00011,26.43109]
[1777227243601,38.86,78091.24,0.0,-0.28956,0.00011,26.43109]
[1777227244338,38.86,78092.48,0.0,-0.28943,0.00011,26.42558]
[1777227246687,38.86,78095.0,0.0,-0.28914,0.00011,26.41419]
[1777227247360,38.86,78102.94,0.0,-0.28824,0.00011,26.37802]
[1777227252395,38.86,78104.72,0.0,-0.28803,0.00011,26.36978]
[1777227257443,38.86,78106.34,0.0,-0.28785,0.00011,26.36229]
[1777227257557,38.86,78108.5,0.0,-0.2876,0.00011,26.35239]
[1777227257844,38.86,78108.5,0.0,-0.2876,0.00011,26.35239]
[1777227258203,38.86,78108.5,0.0,-0.2876,0.00011,26.35239]
[1777227258405,38.86,78108.5,0.0,-0.2876,0.00011,26.35239]
[1777227258451,38.86,78141.22,0.0,-0.2839,0.00011,26.20143]
[1777227258869,38.86,78141.22,0.0,-0.2839,0.00011,26.20143]
[1777227259444,38.86,78141.22,0.0,-0.2839,0.00011,26.20156]
[1777227259689,38.86,78141.22,0.0,-0.2839,0.00011,26.20156]
[1777227259709,38.86,78141.22,0.0,-0.2839,0.00011,26.20156]
[1777227259722,38.86,78141.22,0.0,-0.2839,0.00011,26.20156]
[1777227259933,38.86,78141.22,0.0,-0.2839,0.00011,26.20156]
[1777227260022,38.86,78141.22,0.0,-0.2839,0.00011,26.20156]
[1777227260451,38.86,78148.69,0.0,-0.28306,0.00011,26.16697]
[1777227261423,38.86,78148.69,0.0,-0.28306,0.00011,26.16697]
[1777227261457,38.86,78149.27,0.0,-0.283,0.00011,26.16444]
[1777227262100,38.86,78149.27,0.0,-0.283,0.00011,26.16444]
[1777227262465,38.86,78149.54,0.0,-0.28298,0.00011,26.16336]
[1777227265852,38.86,78148.26,0.0,-0.28313,0.00011,26.16988]
[1777227266261,38.86,78148.26,0.0,-0.28313,0.00011,26.16988]
[1777227266492,38.87,78147.66,0.0,-0.2832,0.00011,26.17285]
[1777227266664,38.87,78147.66,0.0,-0.2832,0.00011,26.17285]
[1777227267500,38.87,78152.29,0.0,-0.28269,0.00011,26.15147]
[1777227268088,38.87,78152.29,0.0,-0.28269,0.00011,26.15147]
[1777227268507,38.87,78144.78,0.0,-0.28354,0.00011,26.18662]
[1777227273542,38.87,78141.9,0.0,-0.28386,0.00011,26.19744]
[1777227276080,38.87,78141.8,0.0,-0.28388,0.00011,26.19805]
[1777227276539,38.87,78141.35,0.0,-0.28393,0.00011,26.20042]
[1777227277240,38.87,78141.35,0.0,-0.28393,0.00011,26.20042]
[1777227277317,38.87,78125.46,0.0,-0.28573,0.00011,26.27397]
[1777227277969,38.87,78125.46,0.0,-0.28573,0.00011,26.27397]
[1777227278278,38.87,78125.46,0.0,-0.28573,0.00011,26.27397]
[1777227278337,38.87,78125.46,0.0,-0.28573,0.00011,26.27397]
[1777227278356,38.87,78117.82,0.0,-0.28659,0.00011,26.30921]
[1777227280588,38.87,78110.58,0.0,-0.28742,0.00011,26.34245]
[1777227281635,38.87,78104.53,0.0,-0.2881,0.00011,26.37011]
[1777227281645,38.87,78104.53,0.0,-0.2881,0.00011,26.37011]
[1777227281658,38.87,78104.53,0.0,-0.2881,0.00011,26.37011]
[1777227283452,38.87,78104.68,0.0,-0.28808,0.00011,26.36939]
[1777227283632,38.87,78105.05,0.0,-0.28804,0.00011,26.36764]
[1777227285851,38.87,78107.35,0.0,-0.28778,0.00011,26.3571]
[1777227286215,38.87,78107.35,0.0,-0.28778,0.00011,26.3571]
[1777227286549,38.87,78107.35,0.0,-0.28778,0.00011,26.3571]
[1777227286423,38.87,78107.37,0.0,-0.28778,0.00011,26.35699]
[1777227286602,38.87,78107.37,0.0,-0.28778,0.00011,26.35699]
[1777227286632,38.87,78107.37,0.0,-0.28778,0.00011,26.35699]
[1777227287016,38.87,78107.37,0.0,-0.28778,0.00011,26.35699]
[1777227287087,38.87,78086.91,0.0,-0.2901,0.00011,26.45016]
[1777227289660,38.87,78074.57,0.0,-0.29151,0.00011,26.50565]
[1777227290452,38.87,78074.57,0.0,-0.29151,0.00011,26.50565]
[1777227290668,38.87,78075.52,0.0,-0.29139,0.00011,26.50121]
[1777227291260,38.87,78075.52,0.0,-0.29139,0.00011,26.50121]
[1777227291705,38.87,78076.71,0.0,-0.29126,0.00011,26.49609]
[1777227294549,38.87,78085.22,0.0,-0.2903,0.00011,26.45794]
[1777227294689,38.87,78084.19,0.0,-0.29042,0.00011,26.46276]
[1777227298421,38.87,78085.03,0.0,-0.29033,0.00011,26.45919]
[1777227298521,38.87,78085.03,0.0,-0.29033,0.00011,26.45919]
[1777227298646,38.88,78084.48,0.0,-0.2904,0.00011,26.46182]
[1777227299528,38.88,78084.48,0.0,-0.2904,0.00011,26.46182]
[1777227301872,38.87,78092.51,0.0,-0.28948,0.00011,26.42521]
[1777227302571,38.87,78092.51,0.0,-0.28948,0.00011,26.42521]
[1777227302666,38.87,78095.81,0.0,-0.2891,0.00011,26.41004]
[1777227303476,38.87,78095.81,0.0,-0.2891,0.00011,26.41004]
[1777227303584,38.87,78095.81,0.0,-0.2891,0.00011,26.41004]
[1777227303697,38.87,78093.99,0.0,-0.2893,0.00011,26.41824]
[1777227304199,38.87,78093.99,0.0,-0.2893,0.00011,26.41824]
[1777227304215,38.87,78093.99,0.0,-0.2893,0.00011,26.41824]
[1777227304256,38.87,78093.99,0.0,-0.2893,0.00011,26.41824]
[1777227304400,38.87,78093.99,0.0,-0.2893,0.00011,26.41824]
[1777227304597,38.87,78084.62,0.0,-0.29037,0.00011,26.46073]
[1777227306740,38.87,78087.83,0.0,-0.29,0.00011,26.44608]
[1777227306837,38.87,78085.31,0.0,-0.29029,0.00011,26.45736]
[1777227311456,38.87,78086.16,0.0,-0.29018,0.00011,26.453]
[1777227311512,38.87,78086.16,0.0,-0.29018,0.00011,26.453]
[1777227312432,38.87,78086.02,0.0,-0.29019,0.00011,26.4535]
[1777227314245,38.87,78093.27,0.0,-0.28936,0.00011,26.4205]
[1777227314393,38.87,78093.27,0.0,-0.28936,0.00011,26.4205]
[1777227314751,38.87,78093.92,0.0,-0.28928,0.00011,26.41735]
[1777227314766,38.87,78093.92,0.0,-0.28928,0.00011,26.41735]
[1777227314852,38.87,78095.08,0.0,-0.28915,0.00011,26.41207]
[1777227320034,38.87,78096.36,0.0,-0.289,0.00011,26.4059]
[1777227320449,38.87,78096.36,0.0,-0.289,0.00011,26.4059]
[1777227320613,38.86,78097.92,0.0,-0.28882,0.00011,26.39864]
[1777227321374,38.86,78097.92,0.0,-0.28882,0.00011,26.39864]
[1777227322340,38.86,78103.33,0.0,-0.2882,0.00011,26.3739]
[1777227322598,38.86,78103.33,0.0,-0.2882,0.00011,26.3739]
[1777227322681,38.86,78106.14,0.0,-0.28788,0.00011,26.36101]
[1777227323088,38.86,78106.14,0.0,-0.28788,0.00011,26.36101]
[1777227323183,38.86,78115.29,0.0,-0.28684,0.00011,26.31907]
[1777227323788,38.86,78115.29,0.0,-0.28684,0.00011,26.31907]
[1777227323991,38.86,78115.29,0.0,-0.28684,0.00011,26.31907]
[1777227324120,38.86,78115.29,0.0,-0.28684,0.00011,26.31907]
[1777227328365,38.86,78111.5,0.0,-0.28727,0.00011,26.33643]
[1777227328420,38.86,78111.35,0.0,-0.28729,0.00011,26.3371]
[1777227328977,38.86,78111.35,0.0,-0.28729,0.00011,26.3371]
[1777227329223,38.86,78111.69,0.0,-0.28725,0.00011,26.33554]
[1777227330835,38.86,78112.19,0.0,-0.28719,0.00011,26.33323]
[1777227330950,38.86,78112.19,0.0,-0.28719,0.00011,26.33323]
[1777227333509,38.86,78108.1,0.0,-0.28764,0.00011,26.34864]
[1777227333579,38.86,78108.1,0.0,-0.28764,0.00011,26.34864]
[1777227333595,38.86,78107.95,0.0,-0.28765,0.00011,26.3493]
[1777227335636,38.86,78107.95,0.0,-0.28765,0.00011,26.3493]
[1777227337149,38.86,78115.4,0.0,-0.28681,0.00011,26.31512]
[1777227337488,38.86,78118.17,0.0,-0.28649,0.00011,26.30242]
[1777227340758,38.86,78120.38,0.0,-0.28625,0.00011,26.29233]
[1777227340766,38.86,78120.38,0.0,-0.28625,0.00011,26.29233]
[1777227340883,38.86,78120.38,0.0,-0.28625,0.00011,26.29233]
[1777227348076,38.87,78128.12,0.0,-0.28538,0.00011,26.2571]
[1777227349604,38.87,78128.12,0.0,-0.28538,0.00011,26.2571]
[1777227349686,38.87,78128.44,0.0,-0.28535,0.00011,26.25576]
[1777227354091,38.87,78128.85,0.0,-0.28531,0.00011,26.25407]
[1777227354123,38.87,78128.85,0.0,-0.28531,0.00011,26.25407]
[1777227354233,38.87,78128.85,0.0,-0.28531,0.00011,26.25407]
[1777227354748,38.87,78128.85,0.0,-0.28531,0.00011,26.25407]
[1777227354310,38.87,78127.88,0.0,-0.28542,0.00011,26.25863]
[1777227355198,38.87,78127.88,0.0,-0.28542,0.00011,26.25863]
[1777227355230,38.87,78123.33,0.0,-0.28593,0.00011,26.27969]
[1777227359276,38.87,78122.86,0.0,-0.28599,0.00011,26.28201]
[1777227360069,38.87,78123.48,0.0,-0.28592,0.00011,26.27919]
[1777227360898,38.87,78126.39,0.0,-0.28559,0.00011,26.26581]
[1777227361528,38.87,78126.39,0.0,-0.28559,0.00011,26.26581]
[1777227361582,38.87,78126.39,0.0,-0.28559,0.00011,26.26581]
[1777227361662,38.87,78126.39,0.0,-0.28559,0.00011,26.26581]
[1777227361724,38.87,78127.54,0.0,-0.28546,0.00011,26.26059]
[1777227362745,38.87,78136.74,0.0,-0.28443,0.00011,26.21808]
[1777227365550,38.87,78140.42,0.0,-0.28401,0.00011,26.20111]
[1777227365677,38.87,78140.42,0.0,-0.28401,0.00011,26.20111]
[1777227365721,38.87,78140.42,0.0,-0.28401,0.00011,26.20111]
[1777227365733,38.87,78140.42,0.0,-0.28401,0.00011,26.20111]
[1777227365710,38.87,78143.75,0.0,-0.28364,0.00011,26.18587]
[1777227366203,38.87,78143.75,0.0,-0.28364,0.00011,26.18587]
[1777227371417,38.87,78152.17,0.0,-0.28271,0.00011,26.14717]
[1777227371464,38.88,78155.46,0.0,-0.28234,0.00011,26.13195]
[1777227375758,38.88,78153.89,0.0,-0.28253,0.00011,26.13974]
[1777227376272,38.88,78154.88,0.0,-0.28242,0.00011,26.13541]
[1777227381307,38.88,78155.53,0.0,-0.28237,0.00011,26.13312]
[1777227385007,38.88,78156.74,0.0,-0.28224,0.00011,26.12792]
[1777227385769,38.88,78156.74,0.0,-0.28224,0.00011,26.12792]
[1777227385584,38.89,78158.69,0.0,-0.28203,0.00011,26.11911]
[1777227385876,38.89,78158.69,0.0,-0.28203,0.00011,26.11911]
[1777227385986,38.89,78158.69,0.0,-0.28203,0.00011,26.11911]
[1777227386001,38.89,78158.69,0.0,-0.28203,0.00011,26.11911]
[1777227386344,38.89,78162.28,0.0,-0.28162,0.00011,26.10231]
[1777227387101,38.89,78162.28,0.0,-0.28162,0.00011,26.10231]
[1777227387256,38.89,78162.28,0.0,-0.28162,0.00011,26.10231]
[1777227387573,38.89,78162.76,0.0,-0.28158,0.00011,26.10039]
[1777227389143,38.89,78162.76,0.0,-0.28158,0.00011,26.10039]
[1777227389148,38.89,78162.76,0.0,-0.28158,0.00011,26.10039]
[1777227389367,38.89,78162.76,0.0,-0.28158,0.00011,26.10058]
[1777227391886,38.89,78159.3,0.0,-0.28196,0.00011,26.11379]
[1777227392389,38.89,78160.01,0.0,-0.28188,0.00011,26.11064]
[1777227394458,38.89,78159.95,0.0,-0.2819,0.00011,26.1111]
[1777227396074,38.89,78158.96,0.0,-0.28201,0.00011,26.11608]
[1777227398431,38.9,78162.48,0.0,-0.28163,0.00011,26.10017]
[1777227398778,38.9,78160.14,0.0,-0.2819,0.00011,26.11132]
[1777227400176,38.9,78152.69,0.0,-0.28274,0.00011,26.1463]
[1777227404254,38.9,78150.78,0.0,-0.28297,0.00011,26.15578]
[1777227404480,38.9,78150.78,0.0,-0.28297,0.00011,26.15592]
[1777227406465,38.9,78151.5,0.0,-0.28289,0.00011,26.1527]
[1777227408303,38.9,78146.22,0.0,-0.28349,0.00011,26.17753]
[1777227413543,38.91,78145.72,0.0,-0.28356,0.00011,26.18047]
[1777227414533,38.91,78145.72,0.0,-0.28356,0.00011,26.18047]
[1777227419946,38.91,78145.62,0.0,-0.28359,0.00011,26.18148]
[1777227420135,38.91,78145.62,0.0,-0.28359,0.00011,26.18148]
[1777227420595,38.91,78143.62,0.0,-0.28381,0.00011,26.19077]
[1777227421740,38.91,78124.82,0.0,-0.28594,0.00011,26.2778]
[1777227422524,38.91,78124.82,0.0,-0.28594,0.00011,26.2778]
[1777227422610,38.91,78124.82,0.0,-0.28594,0.00011,26.27779]
[1777227427808,38.91,78132.03,0.0,-0.28512,0.00011,26.24464]
[1777227433736,38.91,78133.74,0.0,-0.28493,0.00011,26.23687]
[1777227434661,38.91,78137.14,0.0,-0.28455,0.00011,26.22118]
[1777227434751,38.91,78138.08,0.0,-0.28445,0.00011,26.21687]
[1777227440734,38.91,78139.86,0.0,-0.28425,0.00011,26.20887]
[1777227440839,38.91,78144.07,0.0,-0.28378,0.00011,26.1894]
[1777227444386,38.91,78145.43,0.0,-0.28363,0.00011,26.1833]
[1777227444837,38.91,78145.43,0.0,-0.28363,0.00011,26.1833]
[1777227445771,38.91,78145.87,0.0,-0.28358,0.00011,26.1814]
[1777227445968,38.91,78145.87,0.0,-0.28358,0.00011,26.1814]
[1777227446693,38.91,78145.87,0.0,-0.28358,0.00011,26.1814]
[1777227448898,38.92,78146.14,0.0,-0.28356,0.00011,26.18036]
[1777227449428,38.92,78146.14,0.0,-0.28356,0.00011,26.18036]
[1777227449786,38.92,78146.14,0.0,-0.28356,0.00011,26.18036]
[1777227449799,38.92,78145.93,0.0,-0.28358,0.00011,26.18141]
[1777227450925,38.92,78146.35,0.0,-0.28354,0.00011,26.17953]
[1777227451813,38.92,78147.41,0.0,-0.2834,0.00011,26.17136]
[1777227455842,38.92,78157.1,0.0,-0.28232,0.00011,26.12662]
[1777227456374,38.92,78157.1,0.0,-0.28232,0.00011,26.12662]
[1777227457005,38.92,78155.1,0.0,-0.28255,0.00011,26.13607]
[1777227457854,38.92,78154.19,0.0,-0.28265,0.00011,26.14043]
[1777227460928,38.92,78154.24,0.0,-0.28265,0.00011,26.14043]
[1777227460940,38.92,78154.24,0.0,-0.28265,0.00011,26.14043]
[1777227461083,38.92,78154.24,0.0,-0.28265,0.00011,26.14043]
[1777227466918,38.93,78160.08,0.0,-0.28202,0.00011,26.11412]
[1777227471921,38.93,78159.58,0.0,-0.28209,0.00011,26.11703]
[1777227472533,38.93,78159.58,0.0,-0.28209,0.00011,26.11703]
[1777227472579,38.93,78159.58,0.0,-0.28209,0.00011,26.11703]
[1777227473336,38.93,78159.05,0.0,-0.28215,0.00011,26.11977]
[1777227473438,38.93,78162.71,0.0,-0.28174,0.00011,26.10267]
[1777227475353,38.93,78164.5,0.0,-0.28155,0.00011,26.09446]
[1777227475455,38.93,78163.55,0.0,-0.28166,0.00011,26.09908]
[1777227476194,38.93,78163.55,0.0,-0.28166,0.00011,26.09908]
[1777227476826,38.93,78163.55,0.0,-0.28166,0.00011,26.09908]
[1777227477777,38.93,78163.22,0.0,-0.2817,0.00011,26.10097]
[1777227477879,38.93,78163.13,0.0,-0.28172,0.00011,26.10157]
[1777227478171,38.93,78163.13,0.0,-0.28172,0.00011,26.10157]
[1777227478245,38.93,78163.13,0.0,-0.28172,0.00011,26.10157]
[1777227478289,38.93,78163.13,0.0,-0.28172,0.00011,26.10157]
[1777227478464,38.93,78163.13,0.0,-0.28172,0.00011,26.10157]
[1777227478729,38.93,78164.71,0.0,-0.28154,0.00011,26.09418]
[1777227479581,38.93,78164.71,0.0,-0.28154,0.00011,26.09418]
[1777227479810,38.93,78288.39,0.0,-0.26785,0.00011,25.50097]
[1777227480464,38.93,78288.39,0.0,-0.26785,0.00011,25.50097]
[1777227480679,38.93,78302.47,0.0,-0.26632,0.00011,25.43162]
[1777227481561,38.93,78302.47,0.0,-0.26632,0.00011,25.43162]
[1777227481714,38.97,78302.2,0.0,-0.26654,0.00011,25.44247]
[1777227482356,38.97,78302.2,0.0,-0.26654,0.00011,25.44247]
[1777227482581,38.97,78302.2,0.0,-0.26654,0.00011,25.44247]
[1777227482682,38.98,78302.95,0.0,-0.2665,0.00011,25.44073]
[1777227483822,38.98,78302.95,0.0,-0.2665,0.00011,25.44073]
[1777227483172,38.98,78291.27,0.0,-0.26777,0.00011,25.49817]
[1777227484348,38.98,78291.27,0.0,-0.26777,0.00011,25.49817]
[1777227486288,38.99,78284.46,0.0,-0.26857,0.00011,25.5339]
[1777227486294,39.0,78284.88,0.0,-0.26854,0.00011,25.53288]
[1777227490920,39.0,78292.66,0.0,-0.2677,0.00011,25.4951]
[1777227490926,39.0,78292.66,0.0,-0.2677,0.00011,25.4951]
[1777227491617,39.0,78294.35,0.0,-0.26752,0.00011,25.48702]
[1777227496606,39.0,78287.03,0.0,-0.26833,0.00011,25.52335]
[1777227496761,39.0,78287.03,0.0,-0.26833,0.00011,25.52335]
[1777227496790,39.0,78287.03,0.0,-0.26833,0.00011,25.52335]
[1777227496874,39.0,78287.03,0.0,-0.26833,0.00011,25.52335]
[1777227496885,39.0,78286.24,0.0,-0.26842,0.00011,25.52728]
[1777227497653,39.0,78299.36,0.0,-0.26699,0.00011,25.46297]
[1777227498321,39.0,78299.36,0.0,-0.26699,0.00011,25.46297]
[1777227499723,39.0,78303.34,0.0,-0.26656,0.00011,25.4435]
[1777227499743,39.0,78305.48,0.0,-0.26633,0.00011,25.4331]
[1777227501236,39.0,78303.77,0.0,-0.26652,0.00011,25.44167]
[1777227501328,39.0,78302.81,0.0,-0.26662,0.00011,25.4464]
[1777227501999,39.0,78302.81,0.0,-0.26662,0.00011,25.4464]
[1777227502449,39.0,78309.74,0.0,-0.26587,0.00011,25.41237]
[1777227503206,39.0,78309.74,0.0,-0.26587,0.00011,25.41237]
[1777227503242,39.0,78309.74,0.0,-0.26587,0.00011,25.41237]
[1777227503378,39.0,78309.74,0.0,-0.26587,0.00011,25.41237]
[1777227503511,39.0,78326.29,0.0,-0.26408,0.00011,25.33058]
[1777227504470,39.0,78326.29,0.0,-0.26408,0.00011,25.33058]
[1777227504842,39.0,78326.29,0.0,-0.26408,0.00011,25.33058]
[1777227504881,39.01,78337.7,0.0,-0.26285,0.00011,25.27419]
[1777227505672,39.01,78337.7,0.0,-0.26285,0.00011,25.27419]
[1777227505877,39.01,78317.94,0.0,-0.26499,0.00011,25.37255]
[1777227505996,39.01,78317.94,0.0,-0.26499,0.00011,25.37255]
[1777227506392,39.01,78317.94,0.0,-0.26499,0.00011,25.37255]
[1777227506664,39.01,78305.4,0.0,-0.26636,0.00011,25.43458]
[1777227508241,39.01,78304.5,0.0,-0.26646,0.00011,25.43905]
[1777227508346,39.01,78304.5,0.0,-0.26646,0.00011,25.43905]
[1777227508359,39.01,78304.5,0.0,-0.26646,0.00011,25.43905]
[1777227508827,39.01,78312.22,0.0,-0.26562,0.00011,25.40101]
[1777227509919,39.01,78325.81,0.0,-0.26415,0.00011,25.3338]
[1777227510628,39.01,78325.81,0.0,-0.26415,0.00011,25.3338]
[1777227510730,39.01,78332.79,0.0,-0.26339,0.00011,25.29922]
[1777227511193,39.01,78332.79,0.0,-0.26339,0.00011,25.29922]
[1777227511332,39.01,78332.79,0.0,-0.26339,0.00011,25.29922]
[1777227511407,39.01,78332.79,0.0,-0.26339,0.00011,25.29922]
[1777227511697,39.01,78332.79,0.0,-0.26339,0.00011,25.29922]
[1777227511863,39.01,78332.79,0.0,-0.26339,0.00011,25.29922]
[1777227511946,39.01,78300.11,0.0,-0.26692,0.00011,25.45753]
[1777227512085,39.01,78300.11,0.0,-0.26692,0.00011,25.45753]
[1777227512485,39.01,78300.11,0.0,-0.26692,0.00011,25.45753]
[1777227512578,39.01,78300.11,0.0,-0.26692,0.00011,25.45753]
[1777227512631,39.01,78300.11,0.0,-0.26692,0.00011,25.45753]
[1777227512907,39.01,78277.38,0.0,-0.26939,0.00011,25.56843]
[1777227513431,39.01,78277.38,0.0,-0.26939,0.00011,25.56843]
[1777227513717,39.01,78262.39,0.0,-0.27103,0.00011,25.64116]
[1777227514610,39.01,78262.39,0.0,-0.27103,0.00011,25.64116]
[1777227514627,39.01,78260.84,0.0,-0.27119,0.00011,25.64843]
[1777227515294,39.01,78260.84,0.0,-0.27119,0.00011,25.64843]
[1777227515567,39.01,78260.84,0.0,-0.27119,0.00011,25.64843]
[1777227515701,39.0,78259.18,0.0,-0.27137,0.00011,25.65622]
[1777227516901,39.0,78259.18,0.0,-0.27137,0.00011,25.65622]
[1777227516921,39.0,78259.18,0.0,-0.27137,0.00011,25.65622]
[1777227516932,39.0,78247.39,0.0,-0.27266,0.00011,25.71296]
[1777227517292,39.0,78247.39,0.0,-0.27266,0.00011,25.71296]
[1777227517389,39.0,78237.11,0.0,-0.27379,0.00011,25.76244]
[1777227518886,39.0,78232.24,0.0,-0.27433,0.00011,25.78556]
[1777227520108,39.0,78232.24,0.0,-0.27433,0.00011,25.78556]
[1777227520349,39.0,78232.24,0.0,-0.27433,0.00011,25.78556]
[1777227520438,39.0,78233.76,0.0,-0.27416,0.00011,25.7781]
[1777227526378,39.0,78235.66,0.0,-0.27393,0.00011,25.76814]
[1777227531418,38.99,78237.99,0.0,-0.27366,0.00011,25.75638]
[1777227535308,38.99,78237.45,0.0,-0.27371,0.00011,25.75858]
[1777227535312,38.99,78237.45,0.0,-0.27371,0.00011,25.75858]
[1777227535330,38.99,78237.45,0.0,-0.27371,0.00011,25.75858]
[1777227535649,38.99,78237.45,0.0,-0.27371,0.00011,25.75858]
[1777227535689,38.99,78221.09,0.0,-0.27552,0.00011,25.83688]
[1777227537957,38.99,78220.88,0.0,-0.27553,0.00011,25.83753]
[1777227542417,38.99,78222.36,0.0,-0.27535,0.00011,25.82977]
[1777227542512,38.99,78222.22,0.0,-0.27536,0.00011,25.83028]
[1777227545992,38.98,78217.16,0.0,-0.27591,0.00011,25.85394]
[1777227546044,38.98,78217.16,0.0,-0.27591,0.00011,25.85394]
[1777227546059,38.98,78217.16,0.0,-0.27591,0.00011,25.85394]
[1777227546627,38.98,78217.16,0.0,-0.27591,0.00011,25.85394]
[1777227546676,38.98,78217.16,0.0,-0.27591,0.00011,25.85394]
[1777227546721,38.98,78229.13,0.0,-0.27459,0.00011,25.79652]
[1777227548539,38.98,78226.48,0.0,-0.27488,0.00011,25.8091]
[1777227548540,38.98,78227.39,0.0,-0.27477,0.00011,25.80462]
[1777227553687,38.98,78223.3,0.0,-0.27521,0.00011,25.82369]
[1777227554695,38.98,78222.04,0.0,-0.27535,0.00011,25.82959]
[1777227554722,38.98,78222.04,0.0,-0.27535,0.00011,25.82959]
[1777227554735,38.98,78222.04,0.0,-0.27535,0.00011,25.82959]
[1777227554820,38.98,78221.4,0.0,-0.27542,0.00011,25.83253]
[1777227556028,38.98,78221.4,0.0,-0.27542,0.00011,25.8324]
[1777227556046,38.98,78221.4,0.0,-0.27542,0.00011,25.8324]
[1777227556051,38.98,78221.4,0.0,-0.27542,0.00011,25.8324]
[1777227556590,38.98,78219.79,0.0,-0.27559,0.00011,25.83996]
[1777227558141,38.98,78220.23,0.0,-0.27554,0.00011,25.83773]
[1777227558160,38.98,78220.23,0.0,-0.27554,0.00011,25.83773]
[1777227558547,38.98,78220.23,0.0,-0.27554,0.00011,25.83773]
[1777227558747,38.98,78224.38,0.0,-0.27508,0.00011,25.81775]
[1777227564413,38.98,78226.02,0.0,-0.27489,0.00011,25.80961]
[1777227565611,38.98,78226.24,0.0,-0.27487,0.00011,25.80856]
[1777227565639,38.98,78226.24,0.0,-0.27487,0.00011,25.80856]
[1777227565712,38.98,78229.43,0.0,-0.27451,0.00011,25.79328]
[1777227568676,38.97,78238.84,0.0,-0.27346,0.00011,25.74746]
[1777227572236,38.97,78243.27,0.0,-0.27296,0.00011,25.72315]
[1777227572316,38.97,78243.27,0.0,-0.27296,0.00011,25.72315]
[1777227572709,38.98,78243.09,0.0,-0.27299,0.00011,25.72416]
[1777227574590,38.97,78242.52,0.0,-0.27304,0.00011,25.72671]
[1777227574716,38.97,78238.05,0.0,-0.27353,0.00011,25.74803]
[1777227575143,38.97,78238.05,0.0,-0.27353,0.00011,25.74803]
[1777227575194,38.97,78238.05,0.0,-0.27353,0.00011,25.74803]
[1777227576344,38.97,78235.05,0.0,-0.27387,0.00011,25.76256]
[1777227576357,38.97,78235.05,0.0,-0.27387,0.00011,25.76256]
[1777227576773,38.97,78235.05,0.0,-0.27387,0.00011,25.76256]
[1777227579054,38.97,78216.9,0.0,-0.27588,0.00011,25.84964]
[1777227584688,38.97,78221.2,0.0,-0.27539,0.00011,25.82865]
[1777227585087,38.97,78216.8,0.0,-0.27588,0.00011,25.84955]
[1777227585118,38.97,78216.8,0.0,-0.27588,0.00011,25.84955]
[1777227585925,38.97,78213.73,0.0,-0.27621,0.00011,25.86408]
[1777227587477,38.97,78213.73,0.0,-0.27621,0.00011,25.86394]
[1777227587506,38.97,78213.73,0.0,-0.27621,0.00011,25.86394]
[1777227587808,38.97,78211.45,0.0,-0.27646,0.00011,25.87467]
[1777227592843,38.97,78211.93,0.0,-0.27639,0.00011,25.87142]
[1777227597880,38.96,78211.21,0.0,-0.27645,0.00011,25.87388]
[1777227598345,38.96,78211.21,0.0,-0.27645,0.00011,25.87388]
[1777227598364,38.96,78211.21,0.0,-0.27645,0.00011,25.87388]
[1777227598391,38.96,78211.21,0.0,-0.27645,0.00011,25.87388]
[1777227598885,38.96,78209.02,0.0,-0.27668,0.00011,25.88411]
[1777227599190,38.96,78209.02,0.0,-0.27668,0.00011,25.88411]
[1777227601906,38.96,78194.55,0.0,-0.2783,0.00011,25.95296]
[1777227606941,38.97,78193.63,0.0,-0.27843,0.00011,25.95852]
[1777227611976,38.97,78194.41,0.0,-0.27834,0.00011,25.95485]
[1777227617011,38.97,78183.8,0.0,-0.27952,0.00011,26.00492]
[1777227619053,38.97,78182.47,0.0,-0.27967,0.00011,26.01111]
[1777227619514,38.97,78182.47,0.0,-0.27967,0.00011,26.01111]
[1777227619635,38.97,78182.47,0.0,-0.27967,0.00011,26.01111]
[1777227620037,38.97,78182.2,0.0,-0.2797,0.00011,26.0126]
[1777227623596,38.97,78177.26,0.0,-0.28027,0.00011,26.03643]
[1777227623610,38.97,78177.26,0.0,-0.28027,0.00011,26.03643]
[1777227627696,38.97,78178.15,0.0,-0.28019,0.00011,26.03311]
[1777227627751,38.98,78178.12,0.0,-0.2802,0.00011,26.03347]
[1777227631330,38.98,78177.98,0.0,-0.28023,0.00011,26.0348]
[1777227631391,38.98,78177.98,0.0,-0.28023,0.00011,26.0348]
[1777227631510,38.98,78177.98,0.0,-0.28023,0.00011,26.0348]
[1777227631521,38.98,78177.98,0.0,-0.28023,0.00011,26.0348]
[1777227631636,38.98,78177.98,0.0,-0.28023,0.00011,26.0348]
[1777227631758,38.98,78177.98,0.0,-0.28023,0.00011,26.0348]
[1777227631859,38.98,78177.98,0.0,-0.28022,0.00011,26.03169]
[1777227633404,38.98,78184.68,0.0,-0.27947,0.00011,26.00044]
[1777227633815,38.98,78184.68,0.0,-0.27947,0.00011,26.00044]
[1777227639312,38.99,78184.78,0.0,-0.27949,0.00011,26.00116]
[1777227645212,38.99,78183.68,0.0,-0.27962,0.00011,26.00655]
[1777227647465,38.99,78183.71,0.0,-0.27961,0.00011,26.00644]
[1777227647476,38.99,78183.71,0.0,-0.27961,0.00011,26.00644]
[1777227647485,38.99,78183.71,0.0,-0.27961,0.00011,26.00644]
[1777227647554,38.99,78183.71,0.0,-0.27961,0.00011,26.00644]
[1777227647794,38.99,78184.07,0.0,-0.27957,0.00011,26.00483]
[1777227649725,38.99,78184.07,0.0,-0.27957,0.00011,26.00483]
[1777227649741,38.99,78184.07,0.0,-0.27957,0.00011,26.00483]
[1777227649753,38.99,78184.07,0.0,-0.27957,0.00011,26.00483]
[1777227649756,38.99,78184.07,0.0,-0.27957,0.00011,26.00483]
[1777227649854,38.99,78194.07,0.0,-0.27846,0.00011,25.9577]
[1777227650211,38.99,78194.07,0.0,-0.27846,0.00011,25.9577]
[1777227651087,38.99,78194.07,0.0,-0.27846,0.00011,25.9577]
[1777227651096,38.99,78194.07,0.0,-0.27846,0.00011,25.9577]
[1777227650672,38.99,78199.28,0.0,-0.27788,0.00011,25.9329]
[1777227651152,38.99,78199.28,0.0,-0.27788,0.00011,25.9329]
[1777227651377,38.99,78199.28,0.0,-0.27788,0.00011,25.9329]
[1777227651411,38.99,78200.38,0.0,-0.27776,0.00011,25.92769]
[1777227652666,38.99,78200.38,0.0,-0.27776,0.00011,25.92769]
[1777227652682,38.99,78199.98,0.0,-0.27779,0.00011,25.92929]
[1777227653493,38.99,78199.98,0.0,-0.27779,0.00011,25.92929]
[1777227653594,38.99,78199.08,0.0,-0.27789,0.00011,25.9334]
[1777227654365,38.99,78199.08,0.0,-0.27789,0.00011,25.9334]
[1777227654378,38.99,78200.87,0.0,-0.27769,0.00011,25.92492]
[1777227655628,38.99,78200.87,0.0,-0.27769,0.00011,25.92492]
[1777227655674,38.99,78200.87,0.0,-0.27769,0.00011,25.92492]
[1777227655724,38.99,78200.87,0.0,-0.27769,0.00011,25.92492]
[1777227655934,38.98,78201.61,0.0,-0.2776,0.00011,25.92111]
[1777227656206,38.98,78201.61,0.0,-0.2776,0.00011,25.92111]
[1777227656226,38.98,78201.61,0.0,-0.2776,0.00011,25.92111]
[1777227656294,38.98,78195.48,0.0,-0.27828,0.00011,25.95014]
[1777227661323,38.98,78196.62,0.0,-0.27816,0.00011,25.94478]
[1777227664390,38.98,78201.24,0.0,-0.27764,0.00011,25.9229]
[1777227669539,38.98,78207.65,0.0,-0.27693,0.00011,25.89253]
[1777227669559,38.98,78207.65,0.0,-0.27693,0.00011,25.89253]
[1777227669600,38.98,78209.54,0.0,-0.27672,0.00011,25.88357]
[1777227674137,38.99,78210.24,0.0,-0.27665,0.00011,25.88032]
[1777227674471,38.99,78210.24,0.0,-0.27665,0.00011,25.88032]
[1777227674480,38.99,78210.24,0.0,-0.27665,0.00011,25.88032]
[1777227674482,38.99,78210.24,0.0,-0.27665,0.00011,25.88032]
[1777227674570,38.99,78207.28,0.0,-0.27698,0.00011,25.89444]
[1777227676475,38.99,78207.28,0.0,-0.27698,0.00011,25.89447]
[1777227676532,38.99,78205.53,0.0,-0.27717,0.00011,25.9028]
[1777227677275,38.99,78205.53,0.0,-0.27717,0.00011,25.9028]
[1777227677286,38.99,78205.53,0.0,-0.27717,0.00011,25.9028]
[1777227677436,38.99,78205.9,0.0,-0.27713,0.00011,25.90104]
[1777227678515,38.99,78205.9,0.0,-0.27713,0.00011,25.90104]
[1777227678550,38.99,78211.28,0.0,-0.27653,0.00011,25.87546]
[1777227685491,38.98,78209.64,0.0,-0.27669,0.00011,25.88208]
[1777227690529,38.98,78210.32,0.0,-0.2766,0.00011,25.87801]
[1777227692072,38.98,78210.32,0.0,-0.2766,0.00011,25.87801]
[1777227692171,38.97,78212.1,0.0,-0.27637,0.00011,25.86588]
[1777227697174,38.97,78214.55,0.0,-0.27609,0.00011,25.8536]
[1777227698840,38.97,78214.47,0.0,-0.27609,0.00011,25.85368]
[1777227699173,38.97,78214.86,0.0,-0.27605,0.00011,25.85167]
[1777227702245,38.97,78214.39,0.0,-0.27609,0.00011,25.85346]
[1777227702905,38.97,78214.39,0.0,-0.27609,0.00011,25.85346]
[1777227702907,38.97,78214.39,0.0,-0.27609,0.00011,25.85346]
[1777227702938,38.97,78214.39,0.0,-0.27609,0.00011,25.85346]
[1777227702947,38.97,78215.31,0.0,-0.27598,0.00011,25.84891]
[1777227704553,38.97,78214.82,0.0,-0.27603,0.00011,25.8511]
[1777227704569,38.97,78214.82,0.0,-0.27603,0.00011,25.8511]
[1777227704594,38.97,78214.82,0.0,-0.27603,0.00011,25.8511]
[1777227704702,38.97,78214.82,0.0,-0.27603,0.00011,25.8511]
[1777227704941,38.97,78214.82,0.0,-0.27603,0.00011,25.8511]
[1777227704950,38.97,78215.66,0.0,-0.27594,0.00011,25.84694]
[1777227705487,38.97,78215.66,0.0,-0.27594,0.00011,25.84694]
[1777227707155,38.96,78228.31,0.0,-0.27453,0.00011,25.7861]
[1777227708057,38.96,78228.31,0.0,-0.27453,0.00011,25.7861]
[1777227708456,38.96,78232.29,0.0,-0.27409,0.00011,25.76687]
[1777227708488,38.96,78232.29,0.0,-0.27409,0.00011,25.76687]
[1777227709012,38.96,78232.29,0.0,-0.27409,0.00011,25.76687]
[1777227709023,38.96,78232.29,0.0,-0.27409,0.00011,25.76687]
[1777227709109,38.96,78233.05,0.0,-0.274,0.00011,25.76312]
[1777227714363,38.96,78237.15,0.0,-0.27354,0.00011,25.74289]
[1777227715345,38.96,78237.15,0.0,-0.27353,0.00011,25.7428]
[1777227720737,38.96,78239.16,0.0,-0.2733,0.00011,25.73258]
[1777227725773,38.96,78241.14,0.0,-0.27307,0.00011,25.72261]
[1777227730809,38.95,78244.09,0.0,-0.27274,0.00011,25.70801]
[1777227736851,38.95,78244.11,0.0,-0.27273,0.00011,25.70747]
[1777227739007,38.95,78243.41,0.0,-0.2728,0.00011,25.71077]
[1777227739034,38.95,78243.41,0.0,-0.2728,0.00011,25.71077]
[1777227739514,38.95,78240.66,0.0,-0.2731,0.00011,25.72394]
[1777227739519,38.95,78240.66,0.0,-0.2731,0.00011,25.72394]
[1777227740012,38.95,78240.66,0.0,-0.2731,0.00011,25.72394]
[1777227740024,38.95,78225.39,0.0,-0.27479,0.00011,25.79727]
[1777227742209,38.95,78222.66,0.0,-0.27509,0.00011,25.81019]
[1777227742498,38.95,78222.66,0.0,-0.27509,0.00011,25.81002]
[1777227743590,38.95,78221.49,0.0,-0.27522,0.00011,25.81567]
[1777227746719,38.95,78217.31,0.0,-0.27568,0.00011,25.83573]
[1777227746745,38.95,78217.31,0.0,-0.27568,0.00011,25.83573]
[1777227746757,38.95,78217.31,0.0,-0.27568,0.00011,25.83573]
[1777227747092,38.95,78217.31,0.0,-0.27568,0.00011,25.83573]
[1777227747117,38.95,78217.31,0.0,-0.27568,0.00011,25.83573]
[1777227747604,38.95,78217.17,0.0,-0.2757,0.00011,25.83643]
[1777227752964,38.95,78216.09,0.0,-0.2758,0.00011,25.83835]
[1777227755738,38.95,78213.45,0.0,-0.27609,0.00011,25.85097]
[1777227755987,38.95,78213.45,0.0,-0.27609,0.00011,25.85097]
[1777227759098,38.95,78207.02,0.0,-0.27681,0.00011,25.88156]
[1777227759192,38.95,78204.87,0.0,-0.27705,0.00011,25.89175]
[1777227763129,38.95,78202.02,0.0,-0.27736,0.00011,25.90521]
[1777227763230,38.95,78202.02,0.0,-0.27736,0.00011,25.90521]
[1777227763601,38.95,78200.28,0.0,-0.27755,0.00011,25.91344]
[1777227763856,38.95,78200.28,0.0,-0.27755,0.00011,25.91344]
[1777227766937,38.95,78196.42,0.0,-0.27798,0.00011,25.93161]
[1777227767068,38.95,78197.73,0.0,-0.27783,0.00011,25.92536]
[1777227769504,38.95,78204.46,0.0,-0.27708,0.00011,25.89333]
[1777227769617,38.95,78204.46,0.0,-0.27708,0.00011,25.89333]
[1777227769641,38.95,78204.46,0.0,-0.27708,0.00011,25.89333]
[1777227769660,38.95,78204.46,0.0,-0.27708,0.00011,25.89333]
[1777227769963,38.95,78204.46,0.0,-0.27708,0.00011,25.89333]
[1777227770188,38.95,78204.46,0.0,-0.27708,0.00011,25.89333]
[1777227770203,38.95,78212.74,0.0,-0.27616,0.00011,25.85389]
[1777227771161,38.95,78212.74,0.0,-0.27616,0.00011,25.85389]
[1777227771625,38.95,78212.74,0.0,-0.27616,0.00011,25.85381]
[1777227771651,38.95,78212.74,0.0,-0.27616,0.00011,25.85381]
[1777227772103,38.95,78217.26,0.0,-0.27566,0.00011,25.83217]
[1777227772519,38.95,78217.26,0.0,-0.27566,0.00011,25.83217]
[1777227773110,38.95,78216.2,0.0,-0.27578,0.00011,25.83718]
[1777227775996,38.95,78214.88,0.0,-0.27592,0.00011,25.84358]
[1777227781166,38.95,78214.13,0.0,-0.27601,0.00011,25.84741]
[1777227783705,38.95,78213.82,0.0,-0.27605,0.00011,25.84896]
[1777227789223,38.95,78214.66,0.0,-0.27596,0.00011,25.84516]
[1777227794257,38.95,78221.31,0.0,-0.27523,0.00011,25.81357]
[1777227799886,38.95,78221.68,0.0,-0.27519,0.00011,25.81205]
[1777227805291,38.96,78221.08,0.0,-0.27527,0.00011,25.81529]
[1777227810517,38.96,78217.75,0.0,-0.27564,0.00011,25.83153]
[1777227813276,38.96,78215.9,0.0,-0.27583,0.00011,25.83687]
[1777227813293,38.96,78215.6,0.0,-0.27586,0.00011,25.83822]
[1777227819123,38.95,78222.25,0.0,-0.27511,0.00011,25.80575]
[1777227824219,38.95,78224.23,0.0,-0.27487,0.00011,25.79575]
[1777227829299,38.95,78227.08,0.0,-0.27454,0.00011,25.78129]
[1777227831818,38.95,78232.03,0.0,-0.27399,0.00011,25.75725]
[1777227831841,38.95,78232.03,0.0,-0.27399,0.00011,25.75725]
[1777227831903,38.95,78232.03,0.0,-0.27399,0.00011,25.75725]
[1777227832845,38.94,78232.29,0.0,-0.27396,0.00011,25.75578]
[1777227832909,38.94,78240.72,0.0,-0.27302,0.00011,25.715]
[1777227839653,38.94,78240.98,0.0,-0.27298,0.00011,25.71324]
[1777227839839,38.94,78240.98,0.0,-0.27298,0.00011,25.71324]
[1777227840985,38.94,78239.06,0.0,-0.27319,0.00011,25.72215]
[1777227841266,38.94,78221.58,0.0,-0.27512,0.00011,25.80628]
[1777227841916,38.94,78221.58,0.0,-0.27512,0.00011,25.80628]
[1777227842017,38.94,78218.11,0.0,-0.2755,0.00011,25.82282]
[1777227842714,38.94,78218.11,0.0,-0.2755,0.00011,25.82282]
[1777227843080,38.94,78218.73,0.0,-0.27543,0.00011,25.81977]
[1777227843551,38.94,78218.73,0.0,-0.27543,0.00011,25.81977]
[1777227843874,38.94,78219.13,0.0,-0.27539,0.00011,25.81777]
[1777227845314,38.94,78219.13,0.0,-0.27539,0.00011,25.81777]
[1777227845620,38.94,78219.1,0.0,-0.27539,0.00011,25.81767]
[1777227850802,38.93,78218.98,0.0,-0.27537,0.00011,25.81684]
[1777227856696,38.92,78221.83,0.0,-0.27502,0.00011,25.80152]
[1777227861812,38.92,78220.61,0.0,-0.27512,0.00011,25.80602]
[1777227867774,38.91,78227.29,0.0,-0.27434,0.00011,25.77218]
[1777227872066,38.91,78229.36,0.0,-0.2741,0.00011,25.76151]
[1777227872094,38.91,78229.36,0.0,-0.2741,0.00011,25.76151]
[1777227873426,38.9,78231.59,0.0,-0.27382,0.00011,25.74695]
[1777227873784,38.9,78231.59,0.0,-0.27382,0.00011,25.74695]
[1777227873951,38.9,78231.59,0.0,-0.27382,0.00011,25.74695]
[1777227873960,38.9,78232.2,0.0,-0.27375,0.00011,25.74379]
[1777227877567,38.9,78232.65,0.0,-0.27369,0.00011,25.74096]
[1777227879526,38.9,78232.92,0.0,-0.27365,0.00011,25.73923]
[1777227880209,38.9,78232.92,0.0,-0.27365,0.00011,25.73923]
[1777227881402,38.9,78230.93,0.0,-0.27386,0.00011,25.74839]
[1777227881436,38.9,78230.93,0.0,-0.27386,0.00011,25.74839]
[1777227881597,38.9,78230.93,0.0,-0.27386,0.00011,25.74839]
[1777227881805,38.9,78230.93,0.0,-0.27386,0.00011,25.74839]
[1777227882184,38.9,78230.93,0.0,-0.27386,0.00011,25.74839]
[1777227882201,38.9,78230.93,0.0,-0.27386,0.00011,25.74839]
[1777227884344,38.9,78232.33,0.0,-0.2737,0.00011,25.74121]
[1777227884584,38.89,78232.33,0.0,-0.27369,0.00011,25.741]
[1777227884693,38.89,78232.33,0.0,-0.27369,0.00011,25.741]
[1777227886907,38.89,78215.71,0.0,-0.27552,0.00011,25.82015]
[1777227891942,38.88,78214.05,0.0,-0.27567,0.00011,25.82674]
[1777227896976,38.88,78213.9,0.0,-0.27566,0.00011,25.82617]
[1777227902011,38.87,78210.33,0.0,-0.27603,0.00011,25.84196]
[1777227907046,38.87,78213.2,0.0,-0.27568,0.00011,25.82694]
[1777227912808,38.86,78213.97,0.0,-0.27558,0.00011,25.82219]
[1777227920988,38.86,78215.43,0.0,-0.27538,0.00011,25.81388]
[1777227922129,38.85,78217.37,0.0,-0.27514,0.00011,25.80325]
[1777227922132,38.85,78217.37,0.0,-0.27514,0.00011,25.80325]
[1777227922165,38.85,78217.37,0.0,-0.27514,0.00011,25.80325]
[1777227922205,38.85,78218.05,0.0,-0.27506,0.00011,25.79972]
[1777227928196,38.84,78219.45,0.0,-0.27487,0.00011,25.79144]
[1777227934238,38.84,78220.42,0.0,-0.27471,0.00011,25.78188]
[1777227936474,38.83,78220.81,0.0,-0.27466,0.00011,25.77974]
[1777227936667,38.83,78220.81,0.0,-0.27466,0.00011,25.77974]
[1777227936868,38.83,78220.81,0.0,-0.27466,0.00011,25.77974]
[1777227937260,38.83,78220.98,0.0,-0.27463,0.00011,25.77842]
[1777227942294,38.83,78216.08,0.0,-0.27515,0.00011,25.80062]
[1777227945931,38.82,78211.69,0.0,-0.27562,0.00011,25.82086]
[1777227948539,38.82,78202.89,0.0,-0.27659,0.00011,25.8626]
[1777227948557,38.82,78202.89,0.0,-0.27659,0.00011,25.8626]
[1777227948569,38.82,78202.89,0.0,-0.27659,0.00011,25.8626]
[1777227950582,38.82,78202.03,0.0,-0.27668,0.00011,25.86656]
[1777227951357,38.82,78199.62,0.0,-0.27695,0.00011,25.878]
[1777227951912,38.82,78199.62,0.0,-0.27695,0.00011,25.878]
[1777227952365,38.82,78199.81,0.0,-0.27693,0.00011,25.87702]
[1777227955385,38.82,78189.41,0.0,-0.27808,0.00011,25.92626]
[1777227960422,38.82,78183.77,0.0,-0.27871,0.00011,25.95275]
[1777227960728,38.82,78183.77,0.0,-0.27871,0.00011,25.95275]
[1777227961428,38.82,78183.25,0.0,-0.27876,0.00011,25.9551]
[1777227967469,38.81,78184.94,0.0,-0.27856,0.00011,25.94642]
[1777227972763,38.81,78186.44,0.0,-0.27838,0.00011,25.9389]
[1777227978548,38.81,78183.55,0.0,-0.27869,0.00011,25.95196]
[1777227983694,38.81,78182.41,0.0,-0.27881,0.00011,25.95712]
[1777227986735,38.8,78176.27,0.0,-0.27949,0.00011,25.98576]
[1777227986792,38.8,78175.03,0.0,-0.27963,0.00011,25.99163]
[1777227989984,38.8,78172.95,0.0,-0.27986,0.00011,26.00134]
[1777227990001,38.8,78174.68,0.0,-0.27967,0.00011,25.99313]
[1777227990651,38.8,78174.68,0.0,-0.27967,0.00011,25.99313]
[1777227990736,38.8,78174.19,0.0,-0.27972,0.00011,25.99545]
[1777227997682,38.8,78175.82,0.0,-0.27952,0.00011,25.98421]
[1777228002717,38.8,78177.4,0.0,-0.27933,0.00011,25.97657]
[1777228006059,38.8,78177.6,0.0,-0.27931,0.00011,25.97555]
[1777228006927,38.8,78178.19,0.0,-0.27924,0.00011,25.97269]
[1777228007480,38.8,78178.19,0.0,-0.27924,0.00011,25.97269]
[1777228012786,38.8,78176.84,0.0,-0.27939,0.00011,25.97883]
[1777228017822,38.8,78177.79,0.0,-0.27928,0.00011,25.97408]
[1777228022900,38.8,78179.38,0.0,-0.27909,0.00011,25.96629]
[1777228028902,38.8,78178.9,0.0,-0.27914,0.00011,25.96827]
[1777228029748,38.8,78178.9,0.0,-0.27914,0.00011,25.96827]
[1777228029815,38.8,78178.9,0.0,-0.27914,0.00011,25.96827]
[1777228029818,38.8,78178.9,0.0,-0.27914,0.00011,25.96827]
[1777228029827,38.8,78178.9,0.0,-0.27914,0.00011,25.96827]
[1777228033864,38.8,78182.54,0.0,-0.27873,0.00011,25.9508]
[1777228033868,38.8,78182.54,0.0,-0.27873,0.00011,25.9508]
[1777228033874,38.8,78182.54,0.0,-0.27873,0.00011,25.9508]
[1777228033879,38.8,78182.54,0.0,-0.27873,0.00011,25.9508]
[1777228035902,38.8,78182.65,0.0,-0.27871,0.00011,25.95021]
[1777228035903,38.8,78182.65,0.0,-0.27871,0.00011,25.95021]
[1777228035920,38.8,78182.65,0.0,-0.27871,0.00011,25.95021]
[1777228037118,38.79,78182.7,0.0,-0.27871,0.00011,25.94994]
[1777228037937,38.79,78182.05,0.0,-0.27878,0.00011,25.95299]
[1777228037939,38.79,78182.05,0.0,-0.27878,0.00011,25.95299]
[1777228037950,38.79,78182.05,0.0,-0.27878,0.00011,25.95299]
[1777228039970,38.79,78180.85,0.0,-0.27891,0.00011,25.9586]
[1777228040068,38.79,78180.99,0.0,-0.2789,0.00011,25.9579]
[1777228046021,38.79,78181.0,0.0,-0.27889,0.00011,25.9576]
[1777228051056,38.79,78181.95,0.0,-0.27876,0.00011,25.94954]
[1777228056095,38.79,78180.31,0.0,-0.27894,0.00011,25.9571]
[1777228061125,38.79,78182.43,0.0,-0.2787,0.00011,25.94682]
[1777228066161,38.79,78181.7,0.0,-0.27877,0.00011,25.95004]
[1777228071327,38.79,78181.72,0.0,-0.27877,0.00011,25.94976]
[1777228076713,38.79,78178.42,0.0,-0.27913,0.00011,25.9651]
[1777228081341,38.79,78173.62,0.0,-0.27966,0.00011,25.98758]
[1777228081564,38.79,78169.82,0.0,-0.28009,0.00011,26.00548]
[1777228082988,38.78,78167.88,0.0,-0.2803,0.00011,26.01456]
[1777228083279,38.78,78167.88,0.0,-0.2803,0.00011,26.01447]
[1777228084602,38.78,78167.7,0.0,-0.28032,0.00011,26.01523]
[1777228084611,38.78,78167.7,0.0,-0.28032,0.00011,26.01523]
[1777228085295,38.78,78167.59,0.0,-0.28033,0.00011,26.01565]
[1777228090332,38.78,78164.21,0.0,-0.2807,0.00011,26.03107]
[1777228091452,38.78,78164.21,0.0,-0.2807,0.00011,26.03107]
[1777228091480,38.78,78164.21,0.0,-0.2807,0.00011,26.03107]
[1777228091548,38.78,78164.21,0.0,-0.2807,0.00011,26.03107]
[1777228091568,38.78,78169.86,0.0,-0.28006,0.00011,26.00431]
[1777228092868,38.78,78174.69,0.0,-0.27952,0.00011,25.98146]
[1777228098388,38.78,78173.41,0.0,-0.27966,0.00011,25.98763]
[1777228100891,38.78,78173.16,0.0,-0.27969,0.00011,25.98884]
[1777228100937,38.78,78173.16,0.0,-0.27969,0.00011,25.98884]
[1777228102686,38.78,78173.34,0.0,-0.27967,0.00011,25.98802]
[1777228102714,38.78,78173.34,0.0,-0.27967,0.00011,25.98802]
[1777228102978,38.78,78173.34,0.0,-0.27967,0.00011,25.98802]
[1777228103492,38.78,78173.68,0.0,-0.27963,0.00011,25.98636]
[1777228109464,38.78,78174.03,0.0,-0.27959,0.00011,25.9846]
[1777228115507,38.78,78177.14,0.0,-0.27923,0.00011,25.96656]
[1777228120542,38.78,78178.35,0.0,-0.27909,0.00011,25.96091]
[1777228125576,38.78,78180.81,0.0,-0.27882,0.00011,25.94933]
[1777228130612,38.78,78181.25,0.0,-0.27877,0.00011,25.94732]
[1777228136654,38.78,78182.2,0.0,-0.27867,0.00011,25.94292]
[1777228140448,38.78,78181.97,0.0,-0.27869,0.00011,25.94403]
[1777228140502,38.78,78181.97,0.0,-0.27869,0.00011,25.94403]
[1777228140520,38.78,78181.97,0.0,-0.27869,0.00011,25.94403]
[1777228140524,38.78,78181.97,0.0,-0.27869,0.00011,25.94403]
[1777228140564,38.78,78181.38,0.0,-0.27876,0.00011,25.94687]
[1777228141011,38.78,78181.38,0.0,-0.27876,0.00011,25.94687]
[1777228141037,38.78,78181.38,0.0,-0.27876,0.00011,25.94687]
[1777228141565,38.78,78181.38,0.0,-0.27876,0.00011,25.94687]
[1777228148616,38.78,78188.36,0.0,-0.27798,0.00011,25.91383]
[1777228150492,38.78,78188.01,0.0,-0.27802,0.00011,25.91564]
[1777228150573,38.78,78188.01,0.0,-0.27802,0.00011,25.91564]
[1777228150643,38.78,78188.54,0.0,-0.27797,0.00011,25.91323]
[1777228152246,38.78,78188.54,0.0,-0.27797,0.00011,25.91323]
[1777228152266,38.78,78188.54,0.0,-0.27797,0.00011,25.91323]
[1777228152347,38.78,78189.33,0.0,-0.27788,0.00011,25.90952]
[1777228154169,38.78,78189.33,0.0,-0.27788,0.00011,25.90952]
[1777228154607,38.78,78189.33,0.0,-0.27788,0.00011,25.90952]
[1777228160548,38.79,78188.46,0.0,-0.27799,0.00011,25.91406]
[1777228160581,38.79,78188.46,0.0,-0.27799,0.00011,25.91406]
[1777228160650,38.79,78187.4,0.0,-0.27811,0.00011,25.91924]
[1777228161462,38.79,78187.4,0.0,-0.27811,0.00011,25.91924]
[1777228161495,38.79,78187.4,0.0,-0.27811,0.00011,25.91924]
[1777228161597,38.79,78187.81,0.0,-0.27806,0.00011,25.91736]
[1777228166865,38.79,78187.3,0.0,-0.27813,0.00011,25.92016]
[1777228169099,38.79,78187.92,0.0,-0.27806,0.00011,25.91728]
[1777228169126,38.79,78187.92,0.0,-0.27806,0.00011,25.91728]
[1777228169200,38.79,78187.92,0.0,-0.27806,0.00011,25.91744]
[1777228170641,38.79,78187.92,0.0,-0.27806,0.00011,25.91744]
[1777228170654,38.79,78187.92,0.0,-0.27806,0.00011,25.91744]
[1777228170894,38.79,78187.39,0.0,-0.27813,0.00011,25.92005]
[1777228172460,38.79,78187.39,0.0,-0.27813,0.00011,25.92005]
[1777228172504,38.79,78187.39,0.0,-0.27813,0.00011,25.92005]
[1777228172561,38.79,78186.56,0.0,-0.2782,0.00011,25.92082]
[1777228173362,38.79,78186.56,0.0,-0.2782,0.00011,25.92082]
[1777228173393,38.79,78186.56,0.0,-0.2782,0.00011,25.92082]
[1777228173403,38.79,78186.2,0.0,-0.27825,0.00011,25.92261]
[1777228179958,38.79,78187.47,0.0,-0.27812,0.00011,25.91707]
[1777228184993,38.8,78187.78,0.0,-0.27809,0.00011,25.916]
[1777228190032,38.8,78188.06,0.0,-0.27806,0.00011,25.91485]
[1777228195067,38.8,78186.45,0.0,-0.27825,0.00011,25.92286]
[1777228200556,38.8,78186.63,0.0,-0.27824,0.00011,25.92234]
[1777228207288,38.8,78187.07,0.0,-0.27819,0.00011,25.92055]
[1777228207315,38.8,78187.07,0.0,-0.27819,0.00011,25.92055]
[1777228207387,38.8,78187.29,0.0,-0.27817,0.00011,25.91967]
[1777228208554,38.8,78187.29,0.0,-0.27817,0.00011,25.91967]
[1777228208584,38.8,78185.83,0.0,-0.27834,0.00011,25.92667]
[1777228210288,38.8,78185.83,0.0,-0.27834,0.00011,25.92672]
[1777228210394,38.8,78185.83,0.0,-0.27834,0.00011,25.92672]
[1777228210442,38.8,78185.83,0.0,-0.27834,0.00011,25.92672]
[1777228210564,38.8,78185.83,0.0,-0.27834,0.00011,25.92672]
[1777228210603,38.8,78183.57,0.0,-0.27859,0.00011,25.93749]
[1777228212073,38.8,78183.59,0.0,-0.27859,0.00011,25.93742]
[1777228218230,38.8,78175.2,0.0,-0.27953,0.00011,25.97722]
[1777228223407,38.8,78173.64,0.0,-0.27972,0.00011,25.98492]
[1777228229545,38.81,78173.48,0.0,-0.27975,0.00011,25.9864]
[1777228230659,38.81,78184.43,0.0,-0.27853,0.00011,25.93506]
[1777228231042,38.81,78184.43,0.0,-0.27853,0.00011,25.93506]
[1777228231070,38.81,78184.43,0.0,-0.27853,0.00011,25.93506]
[1777228231668,38.81,78187.84,0.0,-0.27814,0.00011,25.91575]
[1777228232924,38.81,78187.84,0.0,-0.27814,0.00011,25.91574]
[1777228233478,38.81,78187.52,0.0,-0.27817,0.00011,25.91724]
[1777228239404,38.81,78186.95,0.0,-0.27824,0.00011,25.91986]
[1777228244438,38.81,78185.35,0.0,-0.27841,0.00011,25.92737]
[1777228249475,38.81,78184.38,0.0,-0.27852,0.00011,25.93185]
[1777228255517,38.81,78184.74,0.0,-0.27848,0.00011,25.92998]
[1777228260551,38.82,78184.8,0.0,-0.2785,0.00011,25.93093]
[1777228265726,38.82,78185.38,0.0,-0.27845,0.00011,25.92891]
[1777228271631,38.83,78185.58,0.0,-0.27847,0.00011,25.92994]
[1777228275547,38.83,78186.37,0.0,-0.2784,0.00011,25.92693]
[1777228275594,38.83,78186.37,0.0,-0.2784,0.00011,25.92693]
[1777228275602,38.83,78186.37,0.0,-0.2784,0.00011,25.92693]
[1777228275605,38.83,78186.37,0.0,-0.2784,0.00011,25.92693]
[1777228275658,38.83,78186.37,0.0,-0.2784,0.00011,25.92718]
[1777228278395,38.83,78186.46,0.0,-0.2784,0.00011,25.92724]
[1777228278425,38.83,78186.46,0.0,-0.2784,0.00011,25.92724]
[1777228279612,38.84,78186.37,0.0,-0.27842,0.00011,25.92792]
[1777228284328,38.84,78186.24,0.0,-0.27845,0.00011,25.92927]
[1777228284380,38.84,78186.24,0.0,-0.27845,0.00011,25.92927]
[1777228284388,38.84,78186.24,0.0,-0.27845,0.00011,25.92927]
[1777228290763,38.85,78185.92,0.0,-0.27853,0.00011,25.93272]
[1777228295800,38.85,78186.57,0.0,-0.27845,0.00011,25.92705]
[1777228300833,38.85,78186.25,0.0,-0.27849,0.00011,25.92852]
[1777228302244,38.85,78186.25,0.0,-0.27849,0.00011,25.92852]
[1777228302269,38.85,78186.25,0.0,-0.27849,0.00011,25.92852]
[1777228302281,38.85,78186.25,0.0,-0.27849,0.00011,25.92852]
[1777228302316,38.85,78186.25,0.0,-0.27849,0.00011,25.92852]
[1777228302912,38.85,78187.32,0.0,-0.27836,0.00011,25.92328]
[1777228303491,38.85,78187.65,0.0,-0.27832,0.00011,25.9216]
[1777228304116,38.85,78187.65,0.0,-0.27832,0.00011,25.9216]
[1777228304158,38.85,78202.92,0.0,-0.27662,0.00011,25.84889]
[1777228305683,38.85,78202.92,0.0,-0.27662,0.00011,25.84889]
[1777228305727,38.85,78202.92,0.0,-0.27662,0.00011,25.84889]
[1777228306120,38.85,78203.21,0.0,-0.27657,0.00011,25.84691]
[1777228306462,38.85,78205.8,0.0,-0.27628,0.00011,25.8344]
[1777228311910,38.84,78207.52,0.0,-0.27607,0.00011,25.82529]
[1777228317619,38.84,78205.52,0.0,-0.27627,0.00011,25.83355]
[1777228322466,38.83,78205.68,0.0,-0.27623,0.00011,25.83176]
[1777228322491,38.83,78204.44,0.0,-0.27635,0.00011,25.83719]
[1777228323346,38.83,78204.44,0.0,-0.27635,0.00011,25.83719]
[1777228323440,38.83,78204.21,0.0,-0.27637,0.00011,25.83804]
[1777228329157,38.82,78203.22,0.0,-0.27646,0.00011,25.84179]
[1777228329872,38.82,78202.8,0.0,-0.2765,0.00011,25.84331]
[1777228332343,38.82,78196.11,0.0,-0.27723,0.00011,25.87477]
[1777228337396,38.82,78193.04,0.0,-0.27756,0.00011,25.88839]
[1777228343685,38.81,78185.43,0.0,-0.27838,0.00011,25.92331]
[1777228343787,38.81,78183.67,0.0,-0.27857,0.00011,25.93153]
[1777228346737,38.81,78182.96,0.0,-0.27865,0.00011,25.93488]
[1777228346755,38.81,78182.96,0.0,-0.27865,0.00011,25.93488]
[1777228347455,38.81,78183.28,0.0,-0.27861,0.00011,25.93327]
[1777228347534,38.81,78183.28,0.0,-0.27861,0.00011,25.93327]
[1777228347621,38.81,78183.28,0.0,-0.27861,0.00011,25.93327]
[1777228347644,38.81,78183.93,0.0,-0.27854,0.00011,25.9301]
[1777228352767,38.81,78177.54,0.0,-0.27924,0.00011,25.95714]
[1777228358239,38.81,78181.32,0.0,-0.27882,0.00011,25.93924]
[1777228363345,38.81,78182.85,0.0,-0.27864,0.00011,25.93197]
[1777228363913,38.81,78183.47,0.0,-0.27857,0.00011,25.92902]
[1777228368924,38.81,78178.08,0.0,-0.27918,0.00011,25.95475]
[1777228369080,38.81,78178.08,0.0,-0.27918,0.00011,25.95475]
[1777228369091,38.81,78178.08,0.0,-0.27918,0.00011,25.95475]
[1777228371120,38.81,78179.39,0.0,-0.27904,0.00011,25.94859]
[1777228371127,38.81,78179.39,0.0,-0.27904,0.00011,25.94859]
[1777228371132,38.81,78179.39,0.0,-0.27904,0.00011,25.94859]
[1777228373134,38.81,78176.71,0.0,-0.27934,0.00011,25.96133]
[1777228373593,38.81,78174.72,0.0,-0.27956,0.00011,25.97075]
[1777228379233,38.81,78174.98,0.0,-0.27953,0.00011,25.96953]
[1777228381674,38.81,78176.54,0.0,-0.27936,0.00011,25.96216]
[1777228381755,38.81,78176.67,0.0,-0.27934,0.00011,25.96155]
[1777228384531,38.81,78167.15,0.0,-0.28041,0.00011,26.00648]
[1777228390463,38.81,78166.79,0.0,-0.28045,0.00011,26.008]
[1777228395506,38.81,78165.34,0.0,-0.28062,0.00011,26.01511]
[1777228400533,38.81,78165.08,0.0,-0.28066,0.00011,26.0169]
[1777228406576,38.82,78163.74,0.0,-0.28083,0.00011,26.0239]
[1777228411610,38.82,78159.88,0.0,-0.28127,0.00011,26.0398]
[1777228414071,38.82,78159.01,0.0,-0.28137,0.00011,26.04431]
[1777228414902,38.82,78159.01,0.0,-0.28137,0.00011,26.04431]
[1777228415523,38.82,78155.91,0.0,-0.28173,0.00011,26.05907]
[1777228415804,38.82,78155.91,0.0,-0.28173,0.00011,26.05907]
[1777228415937,38.82,78152.58,0.0,-0.28211,0.00011,26.07487]
[1777228416513,38.82,78152.58,0.0,-0.28211,0.00011,26.07487]
[1777228416646,38.83,78152.58,0.0,-0.28211,0.00011,26.07505]
[1777228418387,38.83,78150.72,0.0,-0.28232,0.00011,26.08393]
[1777228418660,38.83,78150.97,0.0,-0.2823,0.00011,26.08293]
[1777228420060,38.83,78151.04,0.0,-0.2823,0.00011,26.08278]
[1777228420076,38.83,78151.04,0.0,-0.2823,0.00011,26.08278]
[1777228420666,38.83,78150.76,0.0,-0.28233,0.00011,26.08426]
[1777228425678,38.83,78150.1,0.0,-0.28242,0.00011,26.08803]
[1777228425946,38.83,78150.1,0.0,-0.28242,0.00011,26.08803]
[1777228426841,38.83,78150.11,0.0,-0.28243,0.00011,26.08832]
[1777228427912,38.83,78150.11,0.0,-0.28243,0.00011,26.08832]
[1777228427922,38.83,78150.11,0.0,-0.28243,0.00011,26.08832]
[1777228429941,38.83,78151.31,0.0,-0.2823,0.00011,26.08295]
[1777228429948,38.83,78151.31,0.0,-0.2823,0.00011,26.08295]
[1777228429953,38.83,78151.31,0.0,-0.2823,0.00011,26.08295]
[1777228431978,38.84,78152.48,0.0,-0.28217,0.00011,26.07771]
[1777228432758,38.84,78153.0,0.0,-0.28212,0.00011,26.07553]
[1777228437792,38.84,78153.54,0.0,-0.28207,0.00011,26.07361]
[1777228442358,38.84,78153.55,0.0,-0.28208,0.00011,26.07412]
[1777228442828,38.84,78153.54,0.0,-0.28209,0.00011,26.07433]
[1777228443331,38.84,78153.54,0.0,-0.28209,0.00011,26.07433]
[1777228443835,38.84,78153.84,0.0,-0.28206,0.00011,26.07308]
[1777228448869,38.85,78151.79,0.0,-0.28231,0.00011,26.08342]
[1777228453904,38.85,78152.06,0.0,-0.28229,0.00011,26.08283]
[1777228458939,38.85,78153.46,0.0,-0.28215,0.00011,26.07693]
[1777228461677,38.85,78154.18,0.0,-0.28207,0.00011,26.07356]
[1777228461714,38.85,78154.18,0.0,-0.28207,0.00011,26.07356]
[1777228461730,38.85,78154.18,0.0,-0.28207,0.00011,26.07356]
[1777228461960,38.86,78154.18,0.0,-0.28207,0.00011,26.07394]
[1777228462144,38.86,78154.18,0.0,-0.28207,0.00011,26.07394]
[1777228462220,38.86,78154.18,0.0,-0.28207,0.00011,26.07394]
[1777228462407,38.86,78154.18,0.0,-0.28207,0.00011,26.07394]
[1777228462970,38.86,78154.82,0.0,-0.282,0.00011,26.07106]
[1777228463478,38.86,78154.82,0.0,-0.282,0.00011,26.07106]
[1777228463534,38.86,78155.03,0.0,-0.28198,0.00011,26.0702]
[1777228470563,38.86,78155.94,0.0,-0.28189,0.00011,26.06642]
[1777228476061,38.86,78153.72,0.0,-0.28214,0.00011,26.07434]
[1777228481564,38.87,78152.81,0.0,-0.28225,0.00011,26.07898]
[1777228486758,38.87,78150.98,0.0,-0.28247,0.00011,26.08797]
[1777228493179,38.87,78150.13,0.0,-0.28258,0.00011,26.09266]
[1777228498215,38.87,78148.69,0.0,-0.28276,0.00011,26.09987]
[1777228503253,38.88,78142.82,0.0,-0.28343,0.00011,26.12766]
[1777228508285,38.88,78144.26,0.0,-0.28328,0.00011,26.12138]
[1777228510727,38.88,78143.37,0.0,-0.28338,0.00011,26.12561]
[1777228513163,38.88,78147.66,0.0,-0.2829,0.00011,26.10592]
[1777228515485,38.88,78148.73,0.0,-0.28278,0.00011,26.10115]
[1777228521379,38.88,78152.94,0.0,-0.28233,0.00011,26.08232]
[1777228523347,38.88,78153.71,0.0,-0.28225,0.00011,26.07885]
[1777228523418,38.89,78154.65,0.0,-0.28214,0.00011,26.07458]
[1777228524138,38.89,78154.65,0.0,-0.28214,0.00011,26.07458]
[1777228524168,38.89,78154.65,0.0,-0.28214,0.00011,26.07458]
[1777228524537,38.89,78154.65,0.0,-0.28214,0.00011,26.07458]
[1777228525283,38.89,78157.54,0.0,-0.28182,0.00011,26.06131]
[1777228526030,38.89,78158.47,0.0,-0.28172,0.00011,26.0571]
[1777228526572,38.89,78158.47,0.0,-0.28172,0.00011,26.0571]
[1777228527321,38.89,78158.61,0.0,-0.28171,0.00011,26.05659]
[1777228532456,38.89,78154.48,0.0,-0.28217,0.00011,26.07326]
[1777228538933,38.89,78152.66,0.0,-0.28239,0.00011,26.08231]
[1777228539508,38.9,78152.66,0.0,-0.2824,0.00011,26.08273]
[1777228545682,38.9,78148.33,0.0,-0.28291,0.00011,26.10388]
[1777228551591,38.9,78151.24,0.0,-0.28259,0.00011,26.09099]
[1777228557634,38.91,78149.02,0.0,-0.28286,0.00011,26.10192]
[1777228563676,38.91,78148.41,0.0,-0.28294,0.00011,26.10558]
[1777228570802,38.91,78147.3,0.0,-0.28308,0.00011,26.11101]
[1777228575892,38.92,78142.73,0.0,-0.28362,0.00011,26.13348]
[1777228579321,38.92,78140.6,0.0,-0.28387,0.00011,26.14368]
[1777228580090,38.92,78140.6,0.0,-0.28387,0.00011,26.14368]
[1777228580103,38.92,78140.6,0.0,-0.28387,0.00011,26.14368]
[1777228580086,38.92,78139.96,0.0,-0.28394,0.00011,26.14675]
[1777228580797,38.92,78139.96,0.0,-0.28394,0.00011,26.14684]
[1777228581483,38.92,78139.96,0.0,-0.28394,0.00011,26.14684]
[1777228581805,38.92,78140.47,0.0,-0.28389,0.00011,26.14456]
[1777228587845,38.92,78142.88,0.0,-0.28363,0.00011,26.13393]
[1777228588199,38.92,78142.88,0.0,-0.28363,0.00011,26.13393]
[1777228593904,38.93,78145.14,0.0,-0.28337,0.00011,26.12067]
[1777228599945,38.93,78143.77,0.0,-0.28354,0.00011,26.12766]
[1777228604981,38.93,78142.19,0.0,-0.28373,0.00011,26.13554]
[1777228610019,38.93,78141.94,0.0,-0.28377,0.00011,26.13724]
[1777228613398,38.94,78141.18,0.0,-0.28386,0.00011,26.14088]
[1777228614639,38.94,78141.39,0.0,-0.28384,0.00011,26.14022]
[1777228614658,38.94,78141.39,0.0,-0.28384,0.00011,26.14022]
[1777228614679,38.94,78141.39,0.0,-0.28384,0.00011,26.14022]
[1777228614719,38.94,78141.39,0.0,-0.28384,0.00011,26.14022]
[1777228615051,38.94,78144.07,0.0,-0.28354,0.00011,26.1279]
[1777228616650,38.94,78143.87,0.0,-0.28357,0.00011,26.12895]
[1777228617065,38.94,78144.69,0.0,-0.28348,0.00011,26.12526]
[1777228622100,38.94,78143.99,0.0,-0.28357,0.00011,26.12909]
[1777228627135,38.94,78138.82,0.0,-0.28416,0.00011,26.15359]
[1777228627758,38.94,78138.82,0.0,-0.28416,0.00011,26.15359]
[1777228633176,38.95,78134.95,0.0,-0.28461,0.00011,26.17204]
[1777228638212,38.95,78134.01,0.0,-0.28473,0.00011,26.17682]
[1777228643247,38.95,78133.39,0.0,-0.28481,0.00011,26.18012]
[1777228647026,38.95,78133.48,0.0,-0.2848,0.00011,26.17988]
[1777228647108,38.95,78133.48,0.0,-0.2848,0.00011,26.17988]
[1777228647127,38.95,78133.22,0.0,-0.28483,0.00011,26.18126]
[1777228652352,38.95,78129.7,0.0,-0.28522,0.00011,26.19452]
[1777228652454,38.95,78128.88,0.0,-0.28532,0.00011,26.19839]
[1777228655906,38.96,78128.31,0.0,-0.28539,0.00011,26.2012]
[1777228657224,38.96,78132.33,0.0,-0.28494,0.00011,26.18284]
[1777228662781,38.96,78136.83,0.0,-0.28444,0.00011,26.16264]
[1777228666640,38.96,78137.93,0.0,-0.28433,0.00011,26.15818]
[1777228667356,38.96,78139.68,0.0,-0.28413,0.00011,26.15008]
[1777228668122,38.96,78139.68,0.0,-0.28413,0.00011,26.15008]
[1777228668167,38.96,78139.68,0.0,-0.28413,0.00011,26.15008]
[1777228668474,38.96,78138.65,0.0,-0.28426,0.00011,26.15509]
[1777228668498,38.96,78138.65,0.0,-0.28426,0.00011,26.15509]
[1777228669480,38.96,78144.17,0.0,-0.28363,0.00011,26.12951]
[1777228669508,38.96,78144.17,0.0,-0.28363,0.00011,26.12951]
[1777228671434,38.96,78145.35,0.0,-0.28351,0.00011,26.12429]
[1777228671511,38.97,78146.09,0.0,-0.28343,0.00011,26.121]
[1777228675472,38.97,78156.47,0.0,-0.28227,0.00011,26.07329]
[1777228680509,38.97,78157.89,0.0,-0.28213,0.00011,26.06753]
[1777228686665,38.98,78162.04,0.0,-0.28169,0.00011,26.04915]
[1777228692593,38.98,78166.68,0.0,-0.28119,0.00011,26.02848]
[1777228697627,38.99,78169.53,0.0,-0.28089,0.00011,26.01601]
[1777228706805,38.99,78172.06,0.0,-0.28064,0.00011,26.00576]
[1777228714434,39.0,78174.83,0.0,-0.28034,0.00011,25.99331]
[1777228719782,39.01,78177.45,0.0,-0.28007,0.00011,25.97949]
[1777228725824,39.01,78180.73,0.0,-0.27973,0.00011,25.96522]
[1777228731867,39.02,78181.76,0.0,-0.27965,0.00011,25.96175]
[1777228737017,39.02,78184.88,0.0,-0.27932,0.00011,25.94811]
[1777228742945,39.03,78185.85,0.0,-0.27924,0.00011,25.9448]
[1777228747980,39.03,78185.31,0.0,-0.27932,0.00011,25.94837]
[1777228753017,39.04,78191.24,0.0,-0.27869,0.00011,25.9216]
[1777228754283,39.04,78191.24,0.0,-0.27869,0.00011,25.9216]
[1777228755031,39.04,78190.67,0.0,-0.27876,0.00011,25.92475]
[1777228756532,39.04,78195.33,0.0,-0.27825,0.00011,25.90301]
[1777228757157,39.04,78196.16,0.0,-0.27816,0.00011,25.89935]
[1777228763080,39.05,78196.17,0.0,-0.27819,0.00011,25.9006]
[1777228768203,39.05,78194.19,0.0,-0.27844,0.00011,25.91124]
[1777228773412,39.06,78193.63,0.0,-0.27851,0.00011,25.9118]
[1777228773460,39.06,78193.63,0.0,-0.27851,0.00011,25.9118]
[1777228774871,39.06,78192.87,0.0,-0.27861,0.00011,25.91588]
[1777228775170,39.06,78180.48,0.0,-0.27999,0.00011,25.97434]
[1777228775331,39.06,78180.48,0.0,-0.27999,0.00011,25.97434]
[1777228776178,39.06,78175.6,0.0,-0.28054,0.00011,25.99737]
[1777228782219,39.07,78176.61,0.0,-0.28045,0.00011,25.9936]
[1777228787256,39.07,78176.55,0.0,-0.28047,0.00011,25.99468]
[1777228792289,39.08,78179.5,0.0,-0.28016,0.00011,25.98167]
[1777228794850,39.08,78179.86,0.0,-0.28013,0.00011,25.98031]
[1777228795410,39.08,78180.09,0.0,-0.28011,0.00011,25.97939]
[1777228797556,39.08,78173.19,0.0,-0.28088,0.00011,26.01194]
[1777228802811,39.08,78172.51,0.0,-0.28097,0.00011,26.0156]
[1777228804212,39.08,78170.91,0.0,-0.28116,0.00011,26.02331]
[1777228812909,39.09,78175.97,0.0,-0.2806,0.00011,26.00027]
[1777228815412,39.09,78175.97,0.0,-0.28062,0.00011,26.00104]
[1777228821493,39.1,78178.43,0.0,-0.28037,0.00011,25.99047]
[1777228826528,39.1,78178.71,0.0,-0.28035,0.00011,25.98984]
[1777228829600,39.1,78179.13,0.0,-0.28031,0.00011,25.98815]
[1777228835591,39.1,78179.78,0.0,-0.28024,0.00011,25.98274]
[1777228841632,39.11,78179.91,0.0,-0.28025,0.00011,25.98298]
[1777228847807,39.11,78180.98,0.0,-0.28015,0.00011,25.97881]
[1777228853717,39.12,78181.46,0.0,-0.28011,0.00011,25.97741]
[1777228855557,39.12,78181.87,0.0,-0.28007,0.00011,25.97563]
[1777228855739,39.12,78181.87,0.0,-0.28007,0.00011,25.97563]
[1777228858305,39.12,78178.3,0.0,-0.28047,0.00011,25.99261]
[1777228863788,39.12,78178.03,0.0,-0.28052,0.00011,25.99471]
[1777228868824,39.13,78178.34,0.0,-0.2805,0.00011,25.99383]
[1777228873860,39.13,78179.29,0.0,-0.28041,0.00011,25.98995]
[1777228879902,39.13,78179.26,0.0,-0.28042,0.00011,25.99076]
[1777228888265,39.13,78179.42,0.0,-0.28042,0.00011,25.99045]
[1777228894355,39.14,78178.75,0.0,-0.28049,0.00011,25.99108]
[1777228901480,39.14,78177.83,0.0,-0.28061,0.00011,25.99603]
[1777228901813,39.14,78177.83,0.0,-0.28061,0.00011,25.99603]
[1777228901826,39.14,78177.83,0.0,-0.28061,0.00011,25.99603]
[1777228901838,39.14,78177.83,0.0,-0.28061,0.00011,25.99603]
[1777228902805,39.14,78177.83,0.0,-0.28061,0.00011,25.9963]
[1777228908228,39.14,78175.38,0.0,-0.2809,0.00011,26.0083]
[1777228914157,39.15,78175.38,0.0,-0.28091,0.00011,26.00874]
[1777228914720,39.15,78175.38,0.0,-0.28091,0.00011,26.00874]
[1777228914801,39.15,78175.38,0.0,-0.28091,0.00011,26.00874]
[1777228921977,39.15,78174.69,0.0,-0.28099,0.00011,26.01222]
[1777228928368,39.15,78176.34,0.0,-0.28082,0.00011,26.00517]
[1777228929243,39.15,78176.34,0.0,-0.28082,0.00011,26.00517]
[1777228929249,39.15,78176.34,0.0,-0.28082,0.00011,26.00517]
[1777228929326,39.15,78178.46,0.0,-0.28059,0.00011,25.99534]
[1777228931237,39.15,78178.46,0.0,-0.28059,0.00011,25.99541]
[1777228931277,39.15,78182.06,0.0,-0.28019,0.00011,25.97868]
[1777228934494,39.15,78186.17,0.0,-0.27974,0.00011,25.95977]
[1777228934531,39.15,78186.17,0.0,-0.27974,0.00011,25.95977]
[1777228935159,39.15,78186.17,0.0,-0.27974,0.00011,25.95977]
[1777228935177,39.15,78186.17,0.0,-0.27974,0.00011,25.95977]
[1777228935306,39.15,78190.57,0.0,-0.27925,0.00011,25.93928]
[1777228940339,39.16,78193.0,0.0,-0.279,0.00011,25.92862]
[1777228941217,39.16,78193.0,0.0,-0.279,0.00011,25.92862]
[1777228943256,39.16,78192.54,0.0,-0.27906,0.00011,25.93109]
[1777228948395,39.16,78193.85,0.0,-0.27893,0.00011,25.92592]
[1777228953414,39.17,78194.0,0.0,-0.27891,0.00011,25.92256]
[1777228958466,39.17,78192.78,0.0,-0.27907,0.00011,25.92935]
[1777228967529,39.18,78191.13,0.0,-0.27929,0.00011,25.93861]
[1777228973571,39.18,78192.52,0.0,-0.27916,0.00011,25.93314]
[1777228978721,39.19,78191.29,0.0,-0.27931,0.00011,25.93977]
[1777228984055,39.19,78190.48,0.0,-0.27942,0.00011,25.94442]
[1777228989682,39.2,78185.93,0.0,-0.27995,0.00011,25.96673]
[1777228998861,39.2,78185.29,0.0,-0.28006,0.00011,25.97124]
[1777229000347,39.2,78185.29,0.0,-0.28006,0.00011,25.97124]
[1777229000354,39.2,78185.29,0.0,-0.28006,0.00011,25.97124]
[1777229000406,39.21,78186.13,0.0,-0.27997,0.00011,25.96765]
[1777229002467,39.21,78190.72,0.0,-0.27946,0.00011,25.94635]
[1777229002777,39.21,78196.54,0.0,-0.27882,0.00011,25.91926]
[1777229008498,39.21,78201.33,0.0,-0.27831,0.00011,25.8977]
[1777229008531,39.21,78201.33,0.0,-0.27831,0.00011,25.8977]
[1777229009401,39.21,78202.21,0.0,-0.27822,0.00011,25.89405]
[1777229009418,39.21,78202.21,0.0,-0.27822,0.00011,25.89405]
[1777229010277,39.22,78201.64,0.0,-0.27829,0.00011,25.89696]
[1777229010298,39.22,78201.64,0.0,-0.27829,0.00011,25.89696]
[1777229010324,39.22,78201.64,0.0,-0.27829,0.00011,25.89696]
[1777229010345,39.22,78201.64,0.0,-0.27829,0.00011,25.89696]
[1777229012307,39.22,78198.93,0.0,-0.27859,0.00011,25.90681]
[1777229012387,39.22,78197.27,0.0,-0.27877,0.00011,25.91483]
[1777229018000,39.22,78196.98,0.0,-0.27883,0.00011,25.91708]
[1777229018638,39.22,78196.22,0.0,-0.27892,0.00011,25.92109]
[1777229019181,39.22,78196.22,0.0,-0.27892,0.00011,25.92109]
[1777229019460,39.22,78196.22,0.0,-0.27892,0.00011,25.92109]
[1777229019562,39.23,78200.17,0.0,-0.27849,0.00011,25.90274]
[1777229019894,39.23,78210.94,0.0,-0.27729,0.00011,25.85205]
[1777229022490,39.23,78214.34,0.0,-0.27691,0.00011,25.83591]
[1777229022504,39.23,78212.36,0.0,-0.27713,0.00011,25.84526]
[1777229028244,39.22,78212.27,0.0,-0.27714,0.00011,25.84566]
[1777229033622,39.22,78212.53,0.0,-0.27711,0.00011,25.84439]
[1777229038892,39.22,78209.04,0.0,-0.2775,0.00011,25.86077]
[1777229045069,39.22,78209.2,0.0,-0.27748,0.00011,25.85992]
[1777229048784,39.22,78209.77,0.0,-0.27741,0.00011,25.85716]
[1777229048788,39.22,78209.77,0.0,-0.27741,0.00011,25.85716]
[1777229048814,39.22,78209.77,0.0,-0.27741,0.00011,25.85716]
[1777229049211,39.22,78209.59,0.0,-0.27743,0.00011,25.85796]
[1777229055139,39.23,78211.56,0.0,-0.27722,0.00011,25.84907]
[1777229061035,39.23,78212.41,0.0,-0.27716,0.00011,25.8463]
[1777229061890,39.23,78212.41,0.0,-0.27716,0.00011,25.84654]
[1777229068229,39.24,78208.79,0.0,-0.2776,0.00011,25.86525]
[1777229072468,39.24,78211.99,0.0,-0.27724,0.00011,25.8474]
[1777229079421,39.25,78216.78,0.0,-0.27674,0.00011,25.8263]
[1777229086564,39.25,78216.78,0.0,-0.27676,0.00011,25.82704]
[1777229093405,39.26,78221.43,0.0,-0.27628,0.00011,25.80686]
[1777229099549,39.27,78218.95,0.0,-0.27658,0.00011,25.81946]
[1777229102125,39.27,78209.89,0.0,-0.27759,0.00011,25.8627]
[1777229102250,39.27,78209.89,0.0,-0.27759,0.00011,25.8627]
[1777229102267,39.27,78209.89,0.0,-0.27759,0.00011,25.8627]
[1777229102305,39.27,78209.89,0.0,-0.27759,0.00011,25.8627]
[1777229102525,39.27,78206.23,0.0,-0.278,0.00011,25.88008]
[1777229108510,39.27,78200.85,0.0,-0.27862,0.00011,25.90625]
[1777229113544,39.28,78196.78,0.0,-0.27908,0.00011,25.92606]
[1777229118580,39.28,78194.7,0.0,-0.27933,0.00011,25.93655]
[1777229124130,39.28,78195.2,0.0,-0.27929,0.00011,25.93482]
[1777229129657,39.29,78194.99,0.0,-0.27934,0.00011,25.93685]
[1777229135623,39.29,78196.19,0.0,-0.2792,0.00011,25.92851]
[1777229135677,39.29,78195.97,0.0,-0.27923,0.00011,25.92984]
[1777229136551,39.29,78195.97,0.0,-0.27923,0.00011,25.92984]
[1777229136652,39.29,78195.82,0.0,-0.27925,0.00011,25.9307]
[1777229141661,39.3,78195.19,0.0,-0.27934,0.00011,25.93439]
[1777229145984,39.3,78195.22,0.0,-0.27935,0.00011,25.93485]
[1777229146200,39.3,78195.22,0.0,-0.27935,0.00011,25.93485]
[1777229147539,39.3,78195.22,0.0,-0.27935,0.00011,25.93485]
[1777229147579,39.3,78195.22,0.0,-0.27935,0.00011,25.93514]
[1777229149349,39.3,78195.22,0.0,-0.27935,0.00011,25.93514]
[1777229149450,39.3,78195.22,0.0,-0.27936,0.00011,25.93544]
[1777229151362,39.3,78195.22,0.0,-0.27936,0.00011,25.93544]
[1777229151370,39.3,78194.62,0.0,-0.27943,0.00011,25.93839]
[1777229153855,39.3,78183.44,0.0,-0.28068,0.00011,25.99095]
[1777229158860,39.31,78183.4,0.0,-0.2807,0.00011,25.99184]
[1777229161437,39.31,78182.54,0.0,-0.2808,0.00011,25.99612]
[1777229163962,39.31,78181.08,0.0,-0.28097,0.00011,26.00315]
[1777229164513,39.31,78183.28,0.0,-0.28073,0.00011,25.99317]
[1777229170056,39.31,78175.64,0.0,-0.28159,0.00011,26.02912]
[1777229175081,39.32,78174.19,0.0,-0.28176,0.00011,26.03627]
[1777229176920,39.32,78174.19,0.0,-0.28177,0.00011,26.03636]
[1777229177313,39.32,78174.19,0.0,-0.28177,0.00011,26.03636]
[1777229177434,39.32,78181.65,0.0,-0.28094,0.00011,26.00188]
[1777229178507,39.32,78181.65,0.0,-0.28094,0.00011,26.00188]
[1777229178577,39.32,78209.38,0.0,-0.27787,0.00011,25.87265]
[1777229179259,39.32,78209.38,0.0,-0.27787,0.00011,25.87265]
[1777229179469,39.32,78209.38,0.0,-0.27787,0.00011,25.87265]
[1777229179730,39.32,78209.38,0.0,-0.27787,0.00011,25.87265]
[1777229179570,39.32,78210.23,0.0,-0.27778,0.00011,25.86892]
[1777229182768,39.32,78210.17,0.0,-0.2778,0.00011,25.86974]
[1777229183030,39.32,78210.29,0.0,-0.27779,0.00011,25.86945]
[1777229188075,39.33,78211.38,0.0,-0.2777,0.00011,25.86545]
[1777229193730,39.33,78213.21,0.0,-0.2775,0.00011,25.85461]
[1777229200264,39.34,78214.92,0.0,-0.27734,0.00011,25.84798]
[1777229205738,39.34,78218.39,0.0,-0.27697,0.00011,25.83215]
[1777229211232,39.34,78221.06,0.0,-0.27668,0.00011,25.81977]
[1777229216264,39.35,78223.83,0.0,-0.27639,0.00011,25.80765]
[1777229218689,39.35,78223.83,0.0,-0.2764,0.00011,25.80784]
[1777229219285,39.35,78223.24,0.0,-0.27647,0.00011,25.81099]
[1777229220633,39.35,78223.24,0.0,-0.27647,0.00011,25.81099]
[1777229220710,39.35,78224.36,0.0,-0.27636,0.00011,25.80606]
[1777229222295,39.35,78224.36,0.0,-0.27636,0.00011,25.80606]
[1777229222326,39.35,78224.94,0.0,-0.2763,0.00011,25.80351]
[1777229223105,39.35,78224.94,0.0,-0.2763,0.00011,25.80351]
[1777229223312,39.35,78224.94,0.0,-0.2763,0.00011,25.80369]
[1777229223936,39.35,78224.94,0.0,-0.2763,0.00011,25.80369]
[1777229224320,39.36,78224.99,0.0,-0.2763,0.00011,25.80382]
[1777229229354,39.36,78226.98,0.0,-0.2761,0.00011,25.79514]
[1777229234276,39.36,78226.24,0.0,-0.2762,0.00011,25.79952]
[1777229234396,39.36,78225.83,0.0,-0.27625,0.00011,25.80162]
[1777229235015,39.36,78225.83,0.0,-0.27625,0.00011,25.80162]
[1777229235403,39.36,78226.03,0.0,-0.27623,0.00011,25.80084]
[1777229236779,39.36,78226.03,0.0,-0.27623,0.00011,25.80084]
[1777229237416,39.37,78226.39,0.0,-0.2762,0.00011,25.79948]
[1777229239465,39.37,78226.39,0.0,-0.2762,0.00011,25.79948]
[1777229239482,39.37,78227.25,0.0,-0.27611,0.00011,25.79575]
[1777229247486,39.37,78227.88,0.0,-0.27607,0.00011,25.79411]
[1777229252522,39.38,78229.39,0.0,-0.2759,0.00011,25.78445]
[1777229257557,39.38,78231.61,0.0,-0.27568,0.00011,25.77481]
[1777229262592,39.39,78234.88,0.0,-0.27534,0.00011,25.76021]
[1777229267628,39.39,78237.59,0.0,-0.27506,0.00011,25.74825]
[1777229272664,39.39,78237.75,0.0,-0.27505,0.00011,25.7479]
[1777229277697,39.39,78236.68,0.0,-0.27518,0.00011,25.75357]
[1777229282734,39.39,78236.72,0.0,-0.27517,0.00011,25.75307]
[1777229287769,39.39,78236.32,0.0,-0.27521,0.00011,25.75488]
[1777229292807,39.39,78235.53,0.0,-0.27531,0.00011,25.75898]
[1777229298847,39.4,78235.61,0.0,-0.27531,0.00011,25.75911]
[1777229303883,39.4,78235.4,0.0,-0.27533,0.00011,25.76022]
[1777229308917,39.4,78234.86,0.0,-0.27541,0.00011,25.76357]
[1777229310863,39.4,78234.86,0.0,-0.27541,0.00011,25.76357]
[1777229310912,39.4,78234.63,0.0,-0.27544,0.00011,25.76497]
[1777229311570,39.4,78234.63,0.0,-0.27542,0.00011,25.76154]
[1777229312036,39.4,78234.63,0.0,-0.27542,0.00011,25.76154]
[1777229312130,39.4,78234.63,0.0,-0.27542,0.00011,25.76154]
[1777229312387,39.4,78234.63,0.0,-0.27542,0.00011,25.76154]
[1777229312460,39.4,78241.53,0.0,-0.27466,0.00011,25.72889]
[1777229313408,39.4,78241.53,0.0,-0.27466,0.00011,25.72889]
[1777229313435,39.4,78247.8,0.0,-0.27398,0.00011,25.6991]
[1777229318610,39.4,78246.2,0.0,-0.27415,0.00011,25.70668]
[1777229324654,39.4,78250.33,0.0,-0.2737,0.00011,25.68716]
[1777229326766,39.4,78244.47,0.0,-0.27434,0.00011,25.71503]
[1777229326803,39.4,78244.47,0.0,-0.27434,0.00011,25.71503]
[1777229326810,39.4,78252.95,0.0,-0.27342,0.00011,25.67474]
[1777229330870,39.4,78255.15,0.0,-0.27318,0.00011,25.66446]
[1777229331178,39.4,78253.96,0.0,-0.27331,0.00011,25.67019]
[1777229333915,39.4,78253.3,0.0,-0.27339,0.00011,25.67347]
[1777229334734,39.4,78253.3,0.0,-0.27339,0.00011,25.67347]
[1777229335972,39.4,78249.11,0.0,-0.27385,0.00011,25.69352]
[1777229341248,39.41,78246.51,0.0,-0.27414,0.00011,25.70615]
[1777229347212,39.41,78244.47,0.0,-0.27437,0.00011,25.7161]
[1777229352247,39.41,78243.48,0.0,-0.27448,0.00011,25.72102]
[1777229357285,39.41,78243.99,0.0,-0.27443,0.00011,25.71883]
[1777229358427,39.41,78243.99,0.0,-0.27443,0.00011,25.71883]
[1777229361336,39.41,78243.27,0.0,-0.27451,0.00011,25.72237]
[1777229361388,39.41,78242.07,0.0,-0.27464,0.00011,25.72809]
[1777229366255,39.41,78244.85,0.0,-0.27434,0.00011,25.71508]
[1777229366366,39.41,78244.85,0.0,-0.27434,0.00011,25.71508]
[1777229366384,39.41,78244.85,0.0,-0.27434,0.00011,25.71508]
[1777229366571,39.41,78244.85,0.0,-0.27434,0.00011,25.71508]
[1777229366802,39.41,78233.37,0.0,-0.27561,0.00011,25.76976]
[1777229367220,39.41,78233.37,0.0,-0.27561,0.00011,25.76976]
[1777229367227,39.41,78233.37,0.0,-0.27561,0.00011,25.76976]
[1777229367602,39.41,78230.85,0.0,-0.27589,0.00011,25.78163]
[1777229372648,39.42,78230.63,0.0,-0.27591,0.00011,25.78013]
[1777229378432,39.42,78230.17,0.0,-0.276,0.00011,25.78422]
[1777229380784,39.43,78229.57,0.0,-0.27608,0.00011,25.78758]
[1777229380951,39.43,78228.96,0.0,-0.27615,0.00011,25.79072]
[1777229382385,39.43,78223.45,0.0,-0.27676,0.00011,25.8169]
[1777229382397,39.43,78223.45,0.0,-0.27676,0.00011,25.8169]
[1777229382404,39.43,78223.45,0.0,-0.27676,0.00011,25.8169]
[1777229382849,39.43,78223.45,0.0,-0.27676,0.00011,25.8169]
[1777229382942,39.43,78225.91,0.0,-0.2765,0.00011,25.80557]
[1777229384747,39.43,78235.63,0.0,-0.27544,0.00011,25.76002]
[1777229391605,39.44,78235.07,0.0,-0.27552,0.00011,25.76381]
[1777229397565,39.44,78235.07,0.0,-0.27554,0.00011,25.76479]
[1777229402601,39.45,78231.57,0.0,-0.27595,0.00011,25.78208]
[1777229407635,39.45,78231.36,0.0,-0.27599,0.00011,25.78384]
[1777229412670,39.45,78226.72,0.0,-0.27651,0.00011,25.80634]
[1777229417705,39.45,78225.8,0.0,-0.27663,0.00011,25.81131]
[1777229422739,39.46,78225.96,0.0,-0.27662,0.00011,25.81123]
[1777229424393,39.46,78226.39,0.0,-0.27658,0.00011,25.80934]
[1777229424754,39.46,78226.46,0.0,-0.27657,0.00011,25.80915]
[1777229429788,39.46,78227.53,0.0,-0.27647,0.00011,25.80484]
[1777229434824,39.47,78227.31,0.0,-0.27649,0.00011,25.80326]
[1777229439859,39.47,78226.9,0.0,-0.27655,0.00011,25.80591]
[1777229441563,39.47,78226.38,0.0,-0.27662,0.00011,25.8085]
[1777229442835,39.47,78232.73,0.0,-0.27592,0.00011,25.77878]
[1777229442864,39.47,78232.73,0.0,-0.27592,0.00011,25.77878]
[1777229444656,39.47,78236.91,0.0,-0.27546,0.00011,25.75906]
[1777229444896,39.47,78236.5,0.0,-0.27551,0.00011,25.761]
[1777229449931,39.47,78234.52,0.0,-0.27572,0.00011,25.77034]
[1777229454968,39.47,78233.09,0.0,-0.27588,0.00011,25.77708]
[1777229460676,39.47,78232.76,0.0,-0.27592,0.00011,25.77864]
[1777229460855,39.47,78232.76,0.0,-0.27592,0.00011,25.77864]
[1777229460906,39.47,78232.76,0.0,-0.27592,0.00011,25.77864]
[1777229461011,39.47,78232.76,0.0,-0.27592,0.00011,25.77864]
[1777229461008,39.47,78232.76,0.0,-0.27592,0.00011,25.77864]
[1777229466044,39.47,78228.57,0.0,-0.27638,0.00011,25.79831]
[1777229468970,39.47,78227.72,0.0,-0.27647,0.00011,25.80229]
[1777229468985,39.47,78227.22,0.0,-0.27652,0.00011,25.80459]
[1777229469370,39.47,78227.22,0.0,-0.27652,0.00011,25.80459]
[1777229470859,39.47,78227.24,0.0,-0.27652,0.00011,25.8045]
[1777229470869,39.47,78227.24,0.0,-0.27652,0.00011,25.8045]
[1777229470960,39.47,78227.83,0.0,-0.27646,0.00011,25.80168]
[1777229472752,39.47,78227.83,0.0,-0.27646,0.00011,25.80168]
[1777229472854,39.47,78228.76,0.0,-0.27635,0.00011,25.79727]
[1777229477285,39.47,78229.67,0.0,-0.27625,0.00011,25.79292]
[1777229477773,39.47,78229.67,0.0,-0.27625,0.00011,25.79292]
[1777229477781,39.47,78229.67,0.0,-0.27625,0.00011,25.79292]
[1777229477810,39.47,78229.67,0.0,-0.27625,0.00011,25.79292]
[1777229477868,39.47,78229.77,0.0,-0.27624,0.00011,25.79239]
[1777229479042,39.47,78229.77,0.0,-0.27624,0.00011,25.79239]
[1777229479678,39.47,78222.64,0.0,-0.27702,0.00011,25.82581]
[1777229479745,39.47,78221.3,0.0,-0.27717,0.00011,25.83203]
[1777229480555,39.47,78221.3,0.0,-0.27717,0.00011,25.83203]
[1777229480563,39.47,78221.3,0.0,-0.27717,0.00011,25.83203]
[1777229480589,39.47,78221.3,0.0,-0.27717,0.00011,25.83203]
[1777229481059,39.47,78221.51,0.0,-0.27714,0.00011,25.83097]
[1777229487191,39.47,78222.09,0.0,-0.27707,0.00011,25.82785]
[1777229489179,39.47,78222.46,0.0,-0.27703,0.00011,25.82605]
[1777229489279,39.47,78222.46,0.0,-0.27703,0.00011,25.82599]
[1777229494492,39.46,78222.92,0.0,-0.27695,0.00011,25.82022]
[1777229500708,39.46,78223.97,0.0,-0.27683,0.00011,25.81493]
[1777229500808,39.46,78224.37,0.0,-0.27678,0.00011,25.81294]
[1777229505285,39.46,78224.46,0.0,-0.27677,0.00011,25.81235]
[1777229505361,39.46,78223.94,0.0,-0.27682,0.00011,25.81474]
[1777229506342,39.46,78223.94,0.0,-0.27682,0.00011,25.81474]
[1777229506443,39.46,78223.55,0.0,-0.27687,0.00011,25.81651]
[1777229507669,39.46,78223.55,0.0,-0.27687,0.00011,25.81651]
[1777229507756,39.46,78224.22,0.0,-0.27679,0.00011,25.81325]
[1777229513374,39.46,78224.22,0.0,-0.27678,0.00011,25.81299]
[1777229518875,39.46,78224.22,0.0,-0.27678,0.00011,25.81299]
[1777229518934,39.46,78224.61,0.0,-0.27674,0.00011,25.81089]
[1777229524450,39.46,78225.28,0.0,-0.27666,0.00011,25.80756]
[1777229526402,39.46,78225.28,0.0,-0.27666,0.00011,25.80756]
[1777229527095,39.46,78225.15,0.0,-0.27667,0.00011,25.80807]
[1777229527752,39.46,78225.15,0.0,-0.27667,0.00011,25.80807]
[1777229527763,39.46,78225.15,0.0,-0.27667,0.00011,25.80807]
[1777229529789,39.46,78225.15,0.0,-0.27667,0.00011,25.80801]
[1777229529799,39.46,78225.15,0.0,-0.27667,0.00011,25.80801]
[1777229530788,39.46,78225.15,0.0,-0.27667,0.00011,25.80797]
[1777229530796,39.46,78225.15,0.0,-0.27667,0.00011,25.80794]
[1777229531799,39.46,78225.15,0.0,-0.27667,0.00011,25.80794]
[1777229531901,39.46,78225.76,0.0,-0.2766,0.00011,25.80504]
[1777229533391,39.46,78225.66,0.0,-0.27661,0.00011,25.80551]
[1777229533492,39.46,78225.66,0.0,-0.27661,0.00011,25.80548]
[1777229534289,39.46,78225.66,0.0,-0.27661,0.00011,25.80548]
[1777229534547,39.46,78225.66,0.0,-0.27661,0.00011,25.80544]
[1777229537498,39.46,78224.95,0.0,-0.27668,0.00011,25.8087]
[1777229537565,39.46,78226.27,0.0,-0.27654,0.00011,25.80245]
[1777229542680,39.46,78226.34,0.0,-0.27654,0.00011,25.80255]
[1777229548142,39.46,78226.64,0.0,-0.27653,0.00011,25.80205]
[1777229553681,39.46,78226.64,0.0,-0.2765,0.00011,25.79839]
[1777229559721,39.46,78226.54,0.0,-0.27651,0.00011,25.79862]
[1777229562308,39.46,78226.27,0.0,-0.27654,0.00011,25.79981]
[1777229562365,39.46,78226.27,0.0,-0.27654,0.00011,25.79981]
[1777229564309,39.46,78226.08,0.0,-0.27656,0.00011,25.80067]
[1777229564760,39.46,78226.08,0.0,-0.27655,0.00011,25.80059]
[1777229569794,39.46,78225.39,0.0,-0.27663,0.00011,25.80361]
[1777229575837,39.46,78225.22,0.0,-0.27664,0.00011,25.80414]
[1777229580871,39.45,78225.41,0.0,-0.27661,0.00011,25.80301]
[1777229586913,39.45,78225.78,0.0,-0.27657,0.00011,25.80099]
[1777229593010,39.45,78225.78,0.0,-0.27657,0.00011,25.80109]
[1777229598870,39.46,78226.93,0.0,-0.27645,0.00011,25.79621]
[1777229605038,39.45,78226.73,0.0,-0.27647,0.00011,25.79683]
[1777229610074,39.45,78226.83,0.0,-0.27645,0.00011,25.79612]
[1777229614110,39.45,78227.15,0.0,-0.2764,0.00011,25.79113]
[1777229614872,39.45,78227.15,0.0,-0.27639,0.00011,25.79109]
[1777229615141,39.45,78227.15,0.0,-0.27639,0.00011,25.79109]
[1777229615109,39.45,78228.63,0.0,-0.27623,0.00011,25.78409]
[1777229616116,39.45,78237.89,0.0,-0.27521,0.00011,25.74044]
[1777229621150,39.45,78237.63,0.0,-0.27524,0.00011,25.74173]
[1777229627192,39.45,78229.58,0.0,-0.27613,0.00011,25.7796]
[1777229632409,39.45,78229.4,0.0,-0.27614,0.00011,25.78037]
[1777229638271,39.45,78229.02,0.0,-0.27618,0.00011,25.782]
[1777229643362,39.45,78228.69,0.0,-0.27622,0.00011,25.78342]
[1777229648682,39.45,78228.29,0.0,-0.27626,0.00011,25.78518]
[1777229653840,39.45,78228.32,0.0,-0.27625,0.00011,25.78493]
[1777229655689,39.45,78235.36,0.0,-0.27548,0.00011,25.75174]
[1777229655937,39.45,78234.98,0.0,-0.27552,0.00011,25.75354]
[1777229659772,39.45,78234.76,0.0,-0.27554,0.00011,25.7546]
[1777229663416,39.45,78232.65,0.0,-0.27578,0.00011,25.7646]
[1777229663856,39.45,78232.65,0.0,-0.27578,0.00011,25.7646]
[1777229670495,39.45,78230.78,0.0,-0.27598,0.00011,25.77351]
[1777229677545,39.45,78230.48,0.0,-0.276,0.00011,25.77167]
[1777229682580,39.45,78230.45,0.0,-0.27601,0.00011,25.77191]
[1777229687614,39.45,78231.03,0.0,-0.27595,0.00011,25.76928]
[1777229692650,39.45,78233.6,0.0,-0.27567,0.00011,25.75729]
[1777229697687,39.45,78233.84,0.0,-0.27564,0.00011,25.75632]
[1777229702719,39.45,78233.9,0.0,-0.27564,0.00011,25.75619]
[1777229709577,39.45,78234.0,0.0,-0.27563,0.00011,25.75584]
[1777229709619,39.45,78234.0,0.0,-0.27563,0.00011,25.75584]
[1777229710455,39.45,78233.93,0.0,-0.27564,0.00011,25.75625]
[1777229712687,39.46,78241.13,0.0,-0.27485,0.00011,25.72236]
[1777229712812,39.46,78238.03,0.0,-0.27519,0.00011,25.73707]
[1777229715880,39.46,78234.83,0.0,-0.27555,0.00011,25.75233]
[1777229716522,39.46,78233.62,0.0,-0.27568,0.00011,25.75803]
[1777229718997,39.46,78241.51,0.0,-0.27482,0.00011,25.7209]
[1777229724880,39.46,78249.73,0.0,-0.27393,0.00011,25.6825]
[1777229725603,39.46,78249.73,0.0,-0.27393,0.00011,25.6825]
[1777229725887,39.46,78251.5,0.0,-0.27374,0.00011,25.67419]
[1777229730956,39.46,78254.24,0.0,-0.27345,0.00011,25.66154]
[1777229731292,39.46,78254.24,0.0,-0.27345,0.00011,25.66154]
[1777229734165,39.46,78255.77,0.0,-0.27327,0.00011,25.65119]
[1777229735587,39.46,78265.69,0.0,-0.27219,0.00011,25.60413]
[1777229737727,39.47,78267.42,0.0,-0.27201,0.00011,25.59617]
[1777229738295,39.47,78267.72,0.0,-0.27198,0.00011,25.59489]
[1777229744013,39.47,78267.25,0.0,-0.27205,0.00011,25.59802]
[1777229749048,39.47,78266.04,0.0,-0.27219,0.00011,25.60446]
[1777229754133,39.48,78268.82,0.0,-0.2719,0.00011,25.59188]
[1777229759125,39.48,78270.74,0.0,-0.27171,0.00011,25.58328]
[1777229759166,39.48,78270.74,0.0,-0.27171,0.00011,25.58328]
[1777229759205,39.48,78271.09,0.0,-0.27167,0.00011,25.58176]
[1777229765160,39.48,78273.44,0.0,-0.27144,0.00011,25.57145]
[1777229770196,39.49,78272.58,0.0,-0.27155,0.00011,25.57634]
[1777229775230,39.49,78272.99,0.0,-0.27152,0.00011,25.57514]
[1777229777273,39.49,78272.04,0.0,-0.27162,0.00011,25.57983]
[1777229777337,39.49,78272.3,0.0,-0.2716,0.00011,25.57875]
[1777229779456,39.49,78270.19,0.0,-0.27184,0.00011,25.58912]
[1777229779485,39.49,78270.19,0.0,-0.27184,0.00011,25.58912]
[1777229779662,39.49,78270.19,0.0,-0.27184,0.00011,25.58912]
[1777229785300,39.5,78268.8,0.0,-0.27201,0.00011,25.59658]
[1777229790335,39.5,78269.12,0.0,-0.27198,0.00011,25.59571]
[1777229792184,39.5,78268.98,0.0,-0.27198,0.00011,25.59314]
[1777229792219,39.5,78268.98,0.0,-0.27198,0.00011,25.59314]
[1777229792349,39.5,78268.65,0.0,-0.27202,0.00011,25.59484]
[1777229797274,39.5,78266.43,0.0,-0.27227,0.00011,25.60588]
[1777229797306,39.5,78266.43,0.0,-0.27227,0.00011,25.60588]
[1777229797384,39.5,78266.69,0.0,-0.27225,0.00011,25.60476]
[1777229798323,39.5,78266.69,0.0,-0.27225,0.00011,25.60476]
[1777229798360,39.5,78266.69,0.0,-0.27225,0.00011,25.60476]
[1777229798331,39.5,78266.6,0.0,-0.27226,0.00011,25.6053]
[1777229802469,39.5,78266.6,0.0,-0.27226,0.00011,25.60541]
[1777229802494,39.5,78266.6,0.0,-0.27226,0.00011,25.60541]
[1777229802502,39.51,78266.6,0.0,-0.27227,0.00011,25.60574]
[1777229808339,39.51,78267.47,0.0,-0.27218,0.00011,25.60203]
[1777229808387,39.51,78267.47,0.0,-0.27218,0.00011,25.60203]
[1777229808389,39.51,78267.62,0.0,-0.27217,0.00011,25.60153]
[1777229809402,39.51,78267.62,0.0,-0.27217,0.00011,25.60153]
[1777229809433,39.51,78267.62,0.0,-0.27217,0.00011,25.60153]
[1777229810362,39.51,78267.62,0.0,-0.27217,0.00011,25.60153]
[1777229810399,39.51,78267.62,0.0,-0.27217,0.00011,25.60153]
[1777229809468,39.51,78267.62,0.0,-0.27218,0.00011,25.60164]
[1777229810749,39.51,78266.35,0.0,-0.27232,0.00011,25.60779]
[1777229813562,39.51,78260.77,0.0,-0.27293,0.00011,25.63451]
[1777229813644,39.51,78260.97,0.0,-0.27291,0.00011,25.63362]
[1777229819539,39.51,78265.88,0.0,-0.27238,0.00011,25.61056]
[1777229824550,39.51,78269.54,0.0,-0.27198,0.00011,25.59331]
[1777229828657,39.51,78271.16,0.0,-0.27181,0.00011,25.58576]
[1777229828712,39.51,78268.65,0.0,-0.27209,0.00011,25.59777]
[1777229831484,39.51,78269.44,0.0,-0.272,0.00011,25.59405]
[1777229831628,39.51,78270.2,0.0,-0.27192,0.00011,25.59045]
[1777229833245,39.51,78270.2,0.0,-0.27192,0.00011,25.59045]
[1777229833346,39.51,78271.34,0.0,-0.27179,0.00011,25.58505]
[1777229834813,39.51,78271.34,0.0,-0.27179,0.00011,25.58505]
[1777229834835,39.51,78272.01,0.0,-0.27172,0.00011,25.58187]
[1777229836810,39.51,78272.01,0.0,-0.27172,0.00011,25.5819]
[1777229836906,39.51,78274.65,0.0,-0.27144,0.00011,25.56931]
[1777229844771,39.52,78277.64,0.0,-0.27112,0.00011,25.55522]
[1777229851929,39.52,78277.17,0.0,-0.27117,0.00011,25.55762]
[1777229854420,39.52,78275.73,0.0,-0.27131,0.00011,25.56122]
[1777229859828,39.52,78270.16,0.0,-0.27192,0.00011,25.588]
[1777229864911,39.52,78267.33,0.0,-0.27223,0.00011,25.60161]
[1777229870904,39.52,78267.33,0.0,-0.27223,0.00011,25.60174]
[1777229875939,39.52,78266.29,0.0,-0.27235,0.00011,25.60681]
[1777229880974,39.52,78268.73,0.0,-0.27209,0.00011,25.59531]
[1777229886008,39.52,78271.06,0.0,-0.27184,0.00011,25.58436]
[1777229891051,39.52,78273.96,0.0,-0.27152,0.00011,25.57066]
[1777229896081,39.52,78274.3,0.0,-0.27149,0.00011,25.56919]
[1777229901117,39.52,78276.87,0.0,-0.27121,0.00011,25.55707]
[1777229907486,39.52,78277.03,0.0,-0.2712,0.00011,25.5564]
[1777229908165,39.52,78277.5,0.0,-0.27115,0.00011,25.55423]
[1777229912194,39.52,78265.77,0.0,-0.27241,0.00011,25.60684]
[1777229912727,39.52,78265.77,0.0,-0.27241,0.00011,25.60684]
[1777229913070,39.52,78265.77,0.0,-0.27241,0.00011,25.60684]
[1777229913903,39.52,78260.45,0.0,-0.27299,0.00011,25.63208]
[1777229914462,39.52,78260.45,0.0,-0.27299,0.00011,25.63208]
[1777229914209,39.52,78258.34,0.0,-0.27321,0.00011,25.64204]
[1777229915263,39.52,78257.48,0.0,-0.27331,0.00011,25.64605]
[1777229915797,39.52,78257.48,0.0,-0.27331,0.00011,25.64605]
[1777229916331,39.52,78257.48,0.0,-0.27331,0.00011,25.64605]
[1777229916398,39.52,78257.64,0.0,-0.27329,0.00011,25.64522]
[1777229916636,39.52,78257.64,0.0,-0.27329,0.00011,25.64522]
[1777229917441,39.52,78251.4,0.0,-0.27397,0.00011,25.67474]
[1777229923289,39.52,78248.98,0.0,-0.27422,0.00011,25.68568]
[1777229929387,39.52,78249.1,0.0,-0.2742,0.00011,25.68453]
[1777229931113,39.52,78247.29,0.0,-0.27439,0.00011,25.69289]
[1777229931273,39.52,78247.29,0.0,-0.27439,0.00011,25.69289]
[1777229931306,39.52,78247.29,0.0,-0.27439,0.00011,25.69289]
[1777229931336,39.52,78261.14,0.0,-0.27287,0.00011,25.62711]
[1777229931679,39.52,78261.14,0.0,-0.27287,0.00011,25.62711]
[1777229933814,39.51,78268.33,0.0,-0.27209,0.00011,25.59286]
[1777229933830,39.51,78268.33,0.0,-0.27209,0.00011,25.59286]
[1777229933850,39.51,78268.33,0.0,-0.27209,0.00011,25.59286]
[1777229933870,39.51,78269.06,0.0,-0.27201,0.00011,25.58938]
[1777229935006,39.51,78269.06,0.0,-0.27201,0.00011,25.58938]
[1777229935678,39.52,78268.28,0.0,-0.2721,0.00011,25.59314]
[1777229936361,39.52,78268.28,0.0,-0.2721,0.00011,25.59316]
[1777229939067,39.52,78269.53,0.0,-0.27196,0.00011,25.58725]
[1777229939383,39.52,78269.56,0.0,-0.27196,0.00011,25.58714]
[1777229944496,39.52,78269.16,0.0,-0.27201,0.00011,25.58917]
[1777229950459,39.52,78268.68,0.0,-0.27206,0.00011,25.59171]
[1777229955542,39.52,78269.21,0.0,-0.27201,0.00011,25.58936]
[1777229959810,39.52,78269.74,0.0,-0.27195,0.00011,25.58697]
[1777229959853,39.52,78269.74,0.0,-0.27195,0.00011,25.58697]
[1777229959886,39.52,78269.74,0.0,-0.27195,0.00011,25.58697]
[1777229959922,39.52,78269.74,0.0,-0.27195,0.00011,25.58697]
[1777229959943,39.52,78269.74,0.0,-0.27195,0.00011,25.58697]
[1777229960531,39.52,78269.84,0.0,-0.27194,0.00011,25.58653]
[1777229961538,39.52,78283.26,0.0,-0.27049,0.00011,25.52247]
[1777229962691,39.52,78289.5,0.0,-0.26981,0.00011,25.49266]
[1777229962926,39.52,78289.5,0.0,-0.26981,0.00011,25.49266]
[1777229963551,39.52,78289.53,0.0,-0.26981,0.00011,25.49265]
[1777229968589,39.52,78289.36,0.0,-0.26984,0.00011,25.49412]
[1777229973622,39.53,78288.67,0.0,-0.26991,0.00011,25.49469]
[1777229978656,39.53,78288.67,0.0,-0.26993,0.00011,25.4953]
[1777229983692,39.53,78287.74,0.0,-0.27004,0.00011,25.50035]
[1777229988726,39.53,78285.6,0.0,-0.27028,0.00011,25.51118]
[1777229993761,39.54,78287.13,0.0,-0.27013,0.00011,25.50441]
[1777229997083,39.54,78286.81,0.0,-0.27017,0.00011,25.50627]
[1777229997100,39.54,78286.81,0.0,-0.27017,0.00011,25.50627]
[1777229997184,39.54,78286.56,0.0,-0.2702,0.00011,25.50757]
[1777229997896,39.54,78286.56,0.0,-0.2702,0.00011,25.50757]
[1777229997920,39.54,78286.56,0.0,-0.2702,0.00011,25.50757]
[1777229997931,39.54,78285.48,0.0,-0.27032,0.00011,25.51275]
[1777229998713,39.54,78285.48,0.0,-0.27032,0.00011,25.51275]
[1777229998754,39.54,78285.48,0.0,-0.27032,0.00011,25.51275]
[1777229998797,39.54,78285.48,0.0,-0.27032,0.00011,25.51285]
[1777230000731,39.54,78281.99,0.0,-0.2707,0.00011,25.52967]
[1777230001443,39.54,78281.99,0.0,-0.2707,0.00011,25.52967]
[1777230001541,39.54,78293.06,0.0,-0.2695,0.00011,25.47665]
[1777230002412,39.54,78293.06,0.0,-0.2695,0.00011,25.47665]
[1777230002443,39.54,78293.06,0.0,-0.2695,0.00011,25.47665]
[1777230002454,39.54,78293.06,0.0,-0.2695,0.00011,25.47665]
[1777230002486,39.54,78300.3,0.0,-0.26872,0.00011,25.44202]
[1777230008239,39.54,78296.24,0.0,-0.26918,0.00011,25.46227]
[1777230008268,39.54,78296.24,0.0,-0.26918,0.00011,25.46227]
[1777230008615,39.55,78294.08,0.0,-0.26942,0.00011,25.47302]
[1777230008686,39.55,78294.08,0.0,-0.26942,0.00011,25.47302]
[1777230008864,39.55,78294.08,0.0,-0.26942,0.00011,25.47302]
[1777230009555,39.55,78294.08,0.0,-0.26942,0.00011,25.47302]
[1777230009528,39.55,78281.59,0.0,-0.27078,0.00011,25.53311]
[1777230009881,39.55,78281.59,0.0,-0.27078,0.00011,25.53311]
[1777230014911,39.55,78278.23,0.0,-0.27115,0.00011,25.5497]
[1777230018326,39.55,78279.35,0.0,-0.27104,0.00011,25.54456]
[1777230019950,39.55,78279.84,0.0,-0.27099,0.00011,25.54244]
[1777230020398,39.55,78279.84,0.0,-0.27099,0.00011,25.54244]
[1777230020480,39.55,78276.73,0.0,-0.27133,0.00011,25.55752]
[1777230025891,39.55,78267.7,0.0,-0.27232,0.00011,25.60085]
[1777230025905,39.55,78267.7,0.0,-0.27232,0.00011,25.60085]
[1777230030792,39.55,78260.77,0.0,-0.27308,0.00011,25.63404]
[1777230031189,39.55,78260.77,0.0,-0.27308,0.00011,25.63404]
[1777230037069,39.56,78261.54,0.0,-0.27299,0.00011,25.6274]
[1777230042103,39.56,78257.85,0.0,-0.2734,0.00011,25.64528]
[1777230043026,39.56,78257.85,0.0,-0.2734,0.00011,25.64528]
[1777230043203,39.56,78251.79,0.0,-0.27406,0.00011,25.67412]
[1777230044068,39.56,78251.79,0.0,-0.27406,0.00011,25.67412]
[1777230044437,39.56,78247.82,0.0,-0.2745,0.00011,25.69294]
[1777230049490,39.56,78246.92,0.0,-0.2746,0.00011,25.6973]
[1777230054528,39.56,78245.68,0.0,-0.27474,0.00011,25.70331]
[1777230057141,39.56,78244.53,0.0,-0.27487,0.00011,25.70896]
[1777230058834,39.56,78234.19,0.0,-0.27601,0.00011,25.75796]
[1777230059623,39.56,78234.55,0.0,-0.27597,0.00011,25.7564]
[1777230059798,39.56,78234.55,0.0,-0.27597,0.00011,25.7564]
[1777230060353,39.56,78234.55,0.0,-0.27597,0.00011,25.7564]
[1777230060368,39.56,78235.16,0.0,-0.27591,0.00011,25.75367]
[1777230062221,39.56,78235.16,0.0,-0.27591,0.00011,25.7538]
[1777230062322,39.56,78234.24,0.0,-0.27601,0.00011,25.75825]
[1777230069296,39.57,78235.15,0.0,-0.27593,0.00011,25.75481]
[1777230074336,39.57,78235.28,0.0,-0.27593,0.00011,25.75483]
[1777230077272,39.57,78237.85,0.0,-0.27565,0.00011,25.74302]
[1777230077368,39.57,78237.68,0.0,-0.27568,0.00011,25.74397]
[1777230078222,39.57,78237.68,0.0,-0.27568,0.00011,25.74397]
[1777230083399,39.58,78236.38,0.0,-0.27584,0.00011,25.75095]
[1777230088435,39.58,78234.81,0.0,-0.27603,0.00011,25.75903]
[1777230093470,39.58,78233.96,0.0,-0.27612,0.00011,25.76035]
[1777230098506,39.59,78234.6,0.0,-0.27606,0.00011,25.75805]
[1777230103538,39.59,78233.26,0.0,-0.27623,0.00011,25.76551]
[1777230109581,39.6,78231.09,0.0,-0.2765,0.00011,25.7771]
[1777230114616,39.6,78228.66,0.0,-0.27679,0.00011,25.78961]
[1777230119651,39.61,78227.57,0.0,-0.27694,0.00011,25.79582]
[1777230124687,39.61,78226.26,0.0,-0.27711,0.00011,25.80303]
[1777230129722,39.62,78226.97,0.0,-0.27705,0.00011,25.80079]
[1777230135763,39.63,78226.54,0.0,-0.27713,0.00011,25.80409]
[1777230140799,39.63,78226.16,0.0,-0.27719,0.00011,25.80694]
[1777230145834,39.64,78224.39,0.0,-0.27741,0.00011,25.81626]
[1777230150869,39.64,78225.05,0.0,-0.27736,0.00011,25.81424]
[1777230155004,39.64,78224.42,0.0,-0.27742,0.00011,25.81403]
[1777230157123,39.65,78223.06,0.0,-0.27759,0.00011,25.8214]
[1777230162953,39.65,78222.63,0.0,-0.27766,0.00011,25.8246]
[1777230167989,39.66,78222.53,0.0,-0.27769,0.00011,25.82606]
[1777230173022,39.66,78222.91,0.0,-0.27767,0.00011,25.82527]
[1777230178064,39.67,78222.81,0.0,-0.27771,0.00011,25.82671]
[1777230183400,39.67,78222.74,0.0,-0.27773,0.00011,25.82779]
[1777230183434,39.67,78222.74,0.0,-0.27773,0.00011,25.82779]
[1777230183501,39.67,78223.3,0.0,-0.27768,0.00011,25.82556]
[1777230184650,39.67,78223.3,0.0,-0.27768,0.00011,25.82556]
[1777230184752,39.67,78223.6,0.0,-0.27765,0.00011,25.82435]
[1777230190004,39.68,78224.68,0.0,-0.27755,0.00011,25.82007]
[1777230196895,39.68,78225.88,0.0,-0.27744,0.00011,25.8156]
[1777230203629,39.69,78225.88,0.0,-0.27746,0.00011,25.81669]
[1777230209281,39.69,78225.12,0.0,-0.27758,0.00011,25.82168]
[1777230213914,39.7,78224.31,0.0,-0.27767,0.00011,25.82299]
[1777230214316,39.7,78224.38,0.0,-0.27766,0.00011,25.82267]
[1777230219351,39.7,78223.48,0.0,-0.27778,0.00011,25.82792]
[1777230224387,39.71,78223.86,0.0,-0.27776,0.00011,25.82704]
[1777230229325,39.71,78223.22,0.0,-0.27785,0.00011,25.83071]
[1777230229342,39.71,78223.22,0.0,-0.27785,0.00011,25.83071]
[1777230229427,39.71,78223.01,0.0,-0.27787,0.00011,25.83186]
[1777230234457,39.72,78223.06,0.0,-0.27789,0.00011,25.83248]
[1777230237845,39.72,78223.17,0.0,-0.27788,0.00011,25.83214]
[1777230237874,39.72,78223.17,0.0,-0.27788,0.00011,25.83214]
[1777230238486,39.72,78222.71,0.0,-0.27794,0.00011,25.83478]
[1777230241408,39.72,78222.83,0.0,-0.27794,0.00011,25.83456]
[1777230241459,39.72,78222.83,0.0,-0.27794,0.00011,25.83456]
[1777230241614,39.72,78217.01,0.0,-0.27858,0.00011,25.86172]
[1777230242417,39.72,78217.01,0.0,-0.27858,0.00011,25.86172]
[1777230242446,39.72,78217.01,0.0,-0.27858,0.00011,25.86172]
[1777230242776,39.72,78215.7,0.0,-0.27873,0.00011,25.86797]
[1777230243158,39.72,78215.7,0.0,-0.27873,0.00011,25.86797]
[1777230243187,39.72,78215.7,0.0,-0.27873,0.00011,25.86797]
[1777230243523,39.72,78215.7,0.0,-0.27873,0.00011,25.86815]
[1777230249733,39.73,78222.35,0.0,-0.27802,0.00011,25.83814]
[1777230255607,39.73,78221.51,0.0,-0.27815,0.00011,25.84365]
[1777230260217,39.74,78221.76,0.0,-0.27813,0.00011,25.84322]
[1777230260465,39.74,78221.76,0.0,-0.27813,0.00011,25.84322]
[1777230260562,39.74,78221.76,0.0,-0.27813,0.00011,25.84322]
[1777230260904,39.74,78221.76,0.0,-0.27813,0.00011,25.84322]
[1777230260912,39.74,78188.87,0.0,-0.28175,0.00011,25.99488]
[1777230261699,39.74,78188.87,0.0,-0.28175,0.00011,25.99488]
[1777230261883,39.74,78186.3,0.0,-0.28204,0.00011,26.00667]
[1777230262226,39.74,78186.3,0.0,-0.28204,0.00011,26.00667]
[1777230262601,39.74,78186.3,0.0,-0.28204,0.00011,26.00667]
[1777230262779,39.74,78186.3,0.0,-0.28204,0.00011,26.00667]
[1777230262809,39.74,78184.73,0.0,-0.28221,0.00011,26.01387]
[1777230263224,39.74,78184.73,0.0,-0.28221,0.00011,26.01387]
[1777230263457,39.74,78184.73,0.0,-0.28221,0.00011,26.01387]
[1777230263492,39.74,78184.73,0.0,-0.28221,0.00011,26.01387]
[1777230263713,39.74,78186.35,0.0,-0.28203,0.00011,26.0065]
[1777230265651,39.74,78186.35,0.0,-0.28204,0.00011,26.00653]
[1777230265690,39.74,78187.93,0.0,-0.28186,0.00011,25.99935]
[1777230270712,39.74,78186.03,0.0,-0.28208,0.00011,26.00825]
[1777230271330,39.74,78186.03,0.0,-0.28208,0.00011,26.00825]
[1777230276759,39.74,78192.43,0.0,-0.28136,0.00011,25.976]
[1777230281788,39.74,78198.06,0.0,-0.28075,0.00011,25.95066]
[1777230286825,39.75,78200.5,0.0,-0.28049,0.00011,25.93992]
[1777230291859,39.75,78205.41,0.0,-0.27996,0.00011,25.91779]
[1777230296893,39.75,78204.24,0.0,-0.2801,0.00011,25.92357]
[1777230301929,39.75,78204.27,0.0,-0.28011,0.00011,25.9238]
[1777230306965,39.75,78204.27,0.0,-0.28011,0.00011,25.92415]
[1777230307949,39.75,78204.27,0.0,-0.28011,0.00011,25.92415]
[1777230307975,39.75,78205.82,0.0,-0.27994,0.00011,25.91709]
[1777230308601,39.75,78205.82,0.0,-0.27994,0.00011,25.91709]
[1777230308938,39.75,78205.82,0.0,-0.27994,0.00011,25.91709]
[1777230311310,39.76,78213.91,0.0,-0.27906,0.00011,25.87996]
[1777230312378,39.76,78214.45,0.0,-0.279,0.00011,25.87758]
[1777230312408,39.76,78213.97,0.0,-0.27906,0.00011,25.87991]
[1777230313259,39.76,78213.97,0.0,-0.27906,0.00011,25.87991]
[1777230313403,39.76,78214.28,0.0,-0.27903,0.00011,25.87859]
[1777230319049,39.76,78220.1,0.0,-0.2784,0.00011,25.85241]
[1777230324386,39.76,78217.96,0.0,-0.27865,0.00011,25.8628]
[1777230324487,39.76,78218.8,0.0,-0.27856,0.00011,25.85915]
[1777230325360,39.76,78218.8,0.0,-0.27856,0.00011,25.85915]
[1777230325462,39.76,78218.97,0.0,-0.27855,0.00011,25.85848]
[1777230326074,39.76,78218.97,0.0,-0.27855,0.00011,25.85848]
[1777230326887,39.76,78218.97,0.0,-0.27855,0.00011,25.85848]
[1777230327100,39.77,78219.14,0.0,-0.27853,0.00011,25.85781]
[1777230327856,39.77,78219.14,0.0,-0.27853,0.00011,25.85781]
[1777230327918,39.77,78218.04,0.0,-0.27865,0.00011,25.86302]
[1777230330347,39.77,78207.04,0.0,-0.27987,0.00011,25.91398]
[1777230336168,39.77,78208.03,0.0,-0.27975,0.00011,25.90644]
[1777230338183,39.77,78206.9,0.0,-0.27987,0.00011,25.91171]
[1777230338997,39.77,78205.0,0.0,-0.28009,0.00011,25.92056]
[1777230340747,39.77,78201.17,0.0,-0.28051,0.00011,25.93822]
[1777230340749,39.77,78201.17,0.0,-0.28051,0.00011,25.93822]
[1777230340786,39.77,78201.17,0.0,-0.28051,0.00011,25.93822]
[1777230342762,39.77,78199.12,0.0,-0.28073,0.00011,25.94768]
[1777230342793,39.77,78197.95,0.0,-0.28086,0.00011,25.95307]
[1777230348493,39.77,78198.55,0.0,-0.2808,0.00011,25.95035]
[1777230353687,39.77,78199.99,0.0,-0.28064,0.00011,25.9438]
[1777230359330,39.77,78201.29,0.0,-0.2805,0.00011,25.93794]
[1777230364364,39.77,78202.23,0.0,-0.2804,0.00011,25.93371]
[1777230369399,39.77,78202.56,0.0,-0.28036,0.00011,25.93229]
[1777230373119,39.77,78202.99,0.0,-0.28032,0.00011,25.93037]
[1777230373947,39.77,78203.21,0.0,-0.2803,0.00011,25.9294]
[1777230374764,39.77,78203.21,0.0,-0.2803,0.00011,25.9294]
[1777230374804,39.77,78203.21,0.0,-0.2803,0.00011,25.92942]
[1777230375225,39.77,78203.21,0.0,-0.2803,0.00011,25.92942]
[1777230376447,39.77,78203.21,0.0,-0.2803,0.00011,25.92944]
[1777230381503,39.77,78204.25,0.0,-0.28018,0.00011,25.92477]
[1777230386518,39.77,78203.9,0.0,-0.28023,0.00011,25.92651]
[1777230391138,39.77,78203.77,0.0,-0.28024,0.00011,25.92717]
[1777230391229,39.77,78203.77,0.0,-0.28024,0.00011,25.92717]
[1777230391928,39.77,78203.77,0.0,-0.28024,0.00011,25.92717]
[1777230391964,39.77,78203.77,0.0,-0.28024,0.00011,25.92717]
[1777230391972,39.77,78215.36,0.0,-0.27895,0.00011,25.87044]
[1777230393531,39.77,78217.52,0.0,-0.27872,0.00011,25.86053]
[1777230393587,39.77,78217.52,0.0,-0.27872,0.00011,25.86053]
[1777230393720,39.77,78217.52,0.0,-0.27872,0.00011,25.86053]
[1777230393795,39.77,78219.82,0.0,-0.27847,0.00011,25.84998]
[1777230395602,39.78,78219.82,0.0,-0.27847,0.00011,25.85007]
[1777230395672,39.78,78221.16,0.0,-0.27832,0.00011,25.84396]
[1777230401547,39.78,78218.94,0.0,-0.27858,0.00011,25.85472]
[1777230406577,39.78,78218.51,0.0,-0.27863,0.00011,25.85716]
[1777230411692,39.78,78219.38,0.0,-0.27855,0.00011,25.8537]
[1777230416727,39.79,78226.44,0.0,-0.27779,0.00011,25.82156]
[1777230421762,39.79,78229.55,0.0,-0.27746,0.00011,25.80775]
[1777230425234,39.79,78230.52,0.0,-0.27737,0.00011,25.8036]
[1777230426051,39.79,78230.52,0.0,-0.27737,0.00011,25.8036]
[1777230425791,39.79,78230.5,0.0,-0.27737,0.00011,25.80381]
[1777230426727,39.79,78230.5,0.0,-0.27737,0.00011,25.80381]
[1777230427625,39.79,78230.65,0.0,-0.27736,0.00011,25.80323]
[1777230427804,39.79,78230.9,0.0,-0.27733,0.00011,25.80218]
[1777230429879,39.79,78230.51,0.0,-0.27738,0.00011,25.8041]
[1777230429975,39.79,78230.51,0.0,-0.27738,0.00011,25.8041]
[1777230430026,39.79,78230.22,0.0,-0.27741,0.00011,25.80557]
[1777230431938,39.79,78230.22,0.0,-0.27741,0.00011,25.80568]
[1777230431957,39.79,78230.22,0.0,-0.27741,0.00011,25.80568]
[1777230432066,39.79,78230.22,0.0,-0.27741,0.00011,25.80568]
[1777230432059,39.79,78239.83,0.0,-0.27637,0.00011,25.76114]
[1777230432839,39.79,78239.83,0.0,-0.27637,0.00011,25.7613]
[1777230437874,39.8,78240.18,0.0,-0.27635,0.00011,25.76051]
[1777230442909,39.8,78239.87,0.0,-0.2764,0.00011,25.76281]
[1777230447945,39.81,78239.61,0.0,-0.27645,0.00011,25.76488]
[1777230453737,39.81,78240.21,0.0,-0.27638,0.00011,25.75944]
[1777230459074,39.82,78240.43,0.0,-0.27639,0.00011,25.75969]
[1777230463358,39.82,78240.36,0.0,-0.27641,0.00011,25.76076]
[1777230463459,39.82,78240.31,0.0,-0.27642,0.00011,25.76099]
[1777230464361,39.82,78240.31,0.0,-0.27642,0.00011,25.76099]
[1777230464431,39.82,78240.31,0.0,-0.27642,0.00011,25.76118]
[1777230466694,39.82,78240.31,0.0,-0.27642,0.00011,25.76118]
[1777230466796,39.82,78240.31,0.0,-0.27643,0.00011,25.76174]
[1777230471657,39.83,78240.5,0.0,-0.27642,0.00011,25.76142]
[1777230471716,39.83,78240.5,0.0,-0.27642,0.00011,25.76142]
[1777230472113,39.83,78240.5,0.0,-0.27643,0.00011,25.76181]
[1777230477147,39.83,78240.02,0.0,-0.27651,0.00011,25.765]
[1777230482577,39.84,78239.83,0.0,-0.27654,0.00011,25.76664]
[1777230488224,39.84,78240.25,0.0,-0.27653,0.00011,25.76599]
[1777230493892,39.85,78239.91,0.0,-0.27658,0.00011,25.76832]
[1777230499356,39.85,78238.3,0.0,-0.27678,0.00011,25.77711]
[1777230506351,39.86,78238.17,0.0,-0.27682,0.00011,25.77898]
[1777230512384,39.86,78231.26,0.0,-0.27758,0.00011,25.8085]
[1777230519497,39.87,78224.15,0.0,-0.27838,0.00011,25.84254]
[1777230522235,39.87,78223.36,0.0,-0.27847,0.00011,25.84647]
[1777230522789,39.87,78229.7,0.0,-0.27779,0.00011,25.81747]
[1777230528511,39.87,78228.35,0.0,-0.27795,0.00011,25.82456]
[1777230533545,39.88,78224.82,0.0,-0.27836,0.00011,25.8417]
[1777230538583,39.88,78224.99,0.0,-0.27835,0.00011,25.8415]
[1777230543616,39.88,78230.08,0.0,-0.27781,0.00011,25.81875]
[1777230545697,39.88,78229.68,0.0,-0.27786,0.00011,25.82074]
[1777230545733,39.89,78229.07,0.0,-0.27793,0.00011,25.82383]
[1777230552043,39.89,78231.97,0.0,-0.27763,0.00011,25.81104]
[1777230552819,39.89,78233.45,0.0,-0.27748,0.00011,25.80451]
[1777230552856,39.89,78233.45,0.0,-0.27748,0.00011,25.80451]
[1777230554089,39.89,78240.68,0.0,-0.27669,0.00011,25.77114]
[1777230554136,39.89,78243.0,0.0,-0.27644,0.00011,25.76029]
[1777230556232,39.89,78243.0,0.0,-0.27643,0.00011,25.76022]
[1777230556333,39.89,78242.86,0.0,-0.27645,0.00011,25.76081]
[1777230556940,39.89,78242.86,0.0,-0.27645,0.00011,25.76081]
[1777230556965,39.89,78242.86,0.0,-0.27645,0.00011,25.76081]
[1777230557034,39.89,78246.98,0.0,-0.276,0.00011,25.74158]
[1777230558091,39.89,78246.98,0.0,-0.276,0.00011,25.74158]
[1777230558217,39.89,78257.23,0.0,-0.27488,0.00011,25.69373]
[1777230561542,39.89,78265.38,0.0,-0.274,0.00011,25.65561]
[1777230561553,39.89,78265.38,0.0,-0.274,0.00011,25.65561]
[1777230561741,39.89,78265.38,0.0,-0.274,0.00011,25.65564]
[1777230563193,39.89,78275.91,0.0,-0.27286,0.00011,25.60624]
[1777230568793,39.89,78283.52,0.0,-0.27205,0.00011,25.57082]
[1777230573826,39.89,78285.08,0.0,-0.27187,0.00011,25.5606]
[1777230578862,39.9,78289.19,0.0,-0.27144,0.00011,25.54185]
[1777230583896,39.9,78288.26,0.0,-0.27156,0.00011,25.5469]
[1777230588934,39.9,78287.9,0.0,-0.27161,0.00011,25.54928]
[1777230594090,39.91,78288.44,0.0,-0.27157,0.00011,25.54728]
[1777230594192,39.91,78290.85,0.0,-0.27131,0.00011,25.53604]
[1777230600062,39.91,78289.5,0.0,-0.27147,0.00011,25.54329]
[1777230604283,39.91,78290.08,0.0,-0.27142,0.00011,25.54115]
[1777230610132,39.92,78299.14,0.0,-0.27047,0.00011,25.49943]
[1777230610727,39.92,78299.14,0.0,-0.27047,0.00011,25.49943]
[1777230610784,39.92,78299.14,0.0,-0.27047,0.00011,25.49943]
[1777230610820,39.92,78299.14,0.0,-0.27047,0.00011,25.49943]
[1777230610922,39.92,78299.14,0.0,-0.27047,0.00011,25.49943]
[1777230611040,39.92,78299.14,0.0,-0.27047,0.00011,25.49943]
[1777230611240,39.92,78314.23,0.0,-0.26886,0.00011,25.42787]
[1777230611327,39.92,78314.23,0.0,-0.26886,0.00011,25.42787]
[1777230611718,39.92,78314.23,0.0,-0.26886,0.00011,25.42787]
[1777230611768,39.92,78314.23,0.0,-0.26886,0.00011,25.42787]
[1777230612101,39.92,78314.23,0.0,-0.26886,0.00011,25.42816]
[1777230613016,39.92,78314.23,0.0,-0.26886,0.00011,25.42816]
[1777230613031,39.92,78314.23,0.0,-0.26886,0.00011,25.42816]
[1777230613114,39.92,78322.71,0.0,-0.26796,0.00011,25.38799]
[1777230614053,39.92,78322.71,0.0,-0.26796,0.00011,25.38799]
[1777230614440,39.92,78324.27,0.0,-0.2678,0.00011,25.38086]
[1777230614665,39.92,78324.27,0.0,-0.2678,0.00011,25.38086]
[1777230615124,39.93,78324.27,0.0,-0.26781,0.00011,25.3812]
[1777230615383,39.93,78324.27,0.0,-0.26781,0.00011,25.3812]
[1777230615465,39.93,78324.27,0.0,-0.26781,0.00011,25.3812]
[1777230615482,39.93,78324.27,0.0,-0.26781,0.00011,25.3812]
[1777230616288,39.93,78329.74,0.0,-0.26723,0.00011,25.35535]
[1777230617423,39.93,78332.61,0.0,-0.26693,0.00011,25.34194]
[1777230618145,39.93,78332.61,0.0,-0.26694,0.00011,25.34231]
[1777230620164,39.93,78345.28,0.0,-0.2656,0.00011,25.28222]
[1777230620399,39.93,78345.28,0.0,-0.2656,0.00011,25.28222]
[1777230620646,39.93,78345.28,0.0,-0.2656,0.00011,25.28222]
[1777230620852,39.93,78345.28,0.0,-0.2656,0.00011,25.28222]
[1777230621080,39.93,78345.28,0.0,-0.2656,0.00011,25.28222]
[1777230621208,39.93,78345.28,0.0,-0.2656,0.00011,25.28222]
[1777230623843,39.94,78349.54,0.0,-0.26518,0.00011,25.263]
[1777230624393,39.94,78342.59,0.0,-0.26593,0.00011,25.2969]
[1777230625194,39.94,78340.83,0.0,-0.26612,0.00011,25.30576]
[1777230629227,39.95,78341.23,0.0,-0.2661,0.00011,25.30498]
[1777230629319,39.95,78341.09,0.0,-0.26613,0.00011,25.30604]
[1777230629451,39.95,78341.09,0.0,-0.26613,0.00011,25.30604]
[1777230630275,39.95,78339.54,0.0,-0.2663,0.00011,25.31385]
[1777230631228,39.95,78339.54,0.0,-0.2663,0.00011,25.31385]
[1777230631237,39.95,78339.54,0.0,-0.26629,0.00011,25.31082]
[1777230635316,39.96,78340.48,0.0,-0.26622,0.00011,25.30774]
[1777230636272,39.96,78339.14,0.0,-0.26637,0.00011,25.31454]
[1777230641306,39.97,78344.16,0.0,-0.26587,0.00011,25.29224]
[1777230646341,39.98,78345.08,0.0,-0.26581,0.00011,25.28959]
[1777230651903,39.98,78346.09,0.0,-0.26573,0.00011,25.28614]
[1777230653588,39.99,78341.75,0.0,-0.26621,0.00011,25.30802]
[1777230653877,39.99,78340.72,0.0,-0.26632,0.00011,25.31297]
[1777230658442,39.99,78336.57,0.0,-0.26679,0.00011,25.33408]
[1777230658529,39.99,78340.09,0.0,-0.26642,0.00011,25.3175]
[1777230664468,40.0,78347.62,0.0,-0.26566,0.00011,25.28332]
[1777230666430,40.0,78347.51,0.0,-0.26568,0.00011,25.28419]
[1777230666972,40.0,78347.51,0.0,-0.26568,0.00011,25.28419]
[1777230667330,40.01,78342.64,0.0,-0.26621,0.00011,25.30824]
[1777230667442,40.01,78342.64,0.0,-0.26621,0.00011,25.30824]
[1777230667971,40.01,78342.64,0.0,-0.26621,0.00011,25.30824]
[1777230668072,40.01,78342.64,0.0,-0.26621,0.00011,25.30824]
[1777230668145,40.01,78342.64,0.0,-0.26621,0.00011,25.30824]
[1777230668174,40.01,78333.12,0.0,-0.26723,0.00011,25.35415]
[1777230670103,40.01,78328.21,0.0,-0.26776,0.00011,25.37788]
[1777230670331,40.01,78325.57,0.0,-0.26805,0.00011,25.39071]
[1777230672262,40.01,78325.68,0.0,-0.26804,0.00011,25.39019]
[1777230672312,40.01,78326.73,0.0,-0.26794,0.00011,25.38562]
[1777230673561,40.01,78320.63,0.0,-0.26859,0.00011,25.4147]
[1777230674356,40.01,78313.83,0.0,-0.26932,0.00011,25.44726]
[1777230675120,40.01,78307.96,0.0,-0.26996,0.00011,25.47545]
[1777230679370,40.02,78305.49,0.0,-0.27023,0.00011,25.4874]
[1777230679583,40.02,78305.41,0.0,-0.27024,0.00011,25.48801]
[1777230684618,40.02,78306.59,0.0,-0.27013,0.00011,25.48302]
[1777230689609,40.02,78305.74,0.0,-0.27023,0.00011,25.48754]
[1777230690166,40.02,78305.74,0.0,-0.27023,0.00011,25.48754]
[1777230693693,40.02,78304.72,0.0,-0.27033,0.00011,25.48946]
[1777230695629,40.02,78304.17,0.0,-0.27039,0.00011,25.4923]
[1777230700768,40.03,78309.66,0.0,-0.26982,0.00011,25.4671]
[1777230705527,40.03,78308.39,0.0,-0.26997,0.00011,25.47372]
[1777230705544,40.03,78308.39,0.0,-0.26997,0.00011,25.47372]
[1777230705920,40.03,78316.61,0.0,-0.2691,0.00011,25.43503]
[1777230711807,40.04,78322.46,0.0,-0.26849,0.00011,25.40825]
[1777230713438,40.04,78320.68,0.0,-0.26869,0.00011,25.41714]
[1777230713474,40.04,78320.68,0.0,-0.26869,0.00011,25.41714]
[1777230713605,40.04,78320.68,0.0,-0.26869,0.00011,25.41714]
[1777230713620,40.04,78320.68,0.0,-0.26869,0.00011,25.41714]
[1777230714305,40.04,78320.68,0.0,-0.26869,0.00011,25.41714]
[1777230714325,40.04,78320.68,0.0,-0.26869,0.00011,25.41714]
[1777230715360,40.04,78329.69,0.0,-0.26773,0.00011,25.37443]
[1777230715391,40.04,78329.69,0.0,-0.26773,0.00011,25.37443]
[1777230720909,40.05,78324.41,0.0,-0.26833,0.00011,25.4012]
[1777230722927,40.05,78321.51,0.0,-0.26865,0.00011,25.41554]
[1777230722962,40.05,78320.81,0.0,-0.26873,0.00011,25.41912]
[1777230728932,40.06,78317.3,0.0,-0.26913,0.00011,25.43706]
[1777230730207,40.06,78317.3,0.0,-0.26913,0.00011,25.43706]
[1777230730230,40.06,78317.3,0.0,-0.26913,0.00011,25.43706]
[1777230731495,40.06,78323.53,0.0,-0.26849,0.00011,25.40828]
[1777230731506,40.06,78323.53,0.0,-0.26849,0.00011,25.40828]
[1777230731511,40.06,78323.53,0.0,-0.26849,0.00011,25.40828]
[1777230732055,40.06,78324.15,0.0,-0.26842,0.00011,25.40559]
[1777230737993,40.07,78315.38,0.0,-0.26939,0.00011,25.4487]
[1777230743031,40.07,78311.24,0.0,-0.26986,0.00011,25.46941]
[1777230746571,40.07,78315.4,0.0,-0.26943,0.00011,25.45037]
[1777230747058,40.08,78319.79,0.0,-0.26896,0.00011,25.42981]
[1777230748312,40.08,78319.79,0.0,-0.26896,0.00011,25.42981]
[1777230748401,40.08,78319.79,0.0,-0.26896,0.00011,25.42981]
[1777230748320,40.08,78330.49,0.0,-0.26783,0.00011,25.37921]
[1777230750507,40.08,78339.64,0.0,-0.26687,0.00011,25.3362]
[1777230751189,40.08,78341.88,0.0,-0.26662,0.00011,25.32245]
[1777230756120,40.09,78332.14,0.0,-0.26769,0.00011,25.37059]
[1777230756575,40.09,78332.14,0.0,-0.26769,0.00011,25.37059]
[1777230757397,40.09,78332.14,0.0,-0.26769,0.00011,25.37059]
[1777230757422,40.09,78327.59,0.0,-0.26818,0.00011,25.39253]
[1777230758386,40.09,78327.59,0.0,-0.26818,0.00011,25.39253]
[1777230759116,40.09,78327.59,0.0,-0.26818,0.00011,25.39279]
[1777230759422,40.09,78327.17,0.0,-0.26823,0.00011,25.39504]
[1777230760325,40.09,78327.17,0.0,-0.26823,0.00011,25.39504]
[1777230761753,40.09,78336.2,0.0,-0.26728,0.00011,25.35252]
[1777230761806,40.09,78336.2,0.0,-0.26728,0.00011,25.35252]
[1777230762054,40.09,78336.2,0.0,-0.26728,0.00011,25.35252]
[1777230762163,40.1,78336.2,0.0,-0.26729,0.00011,25.35282]
[1777230762758,40.1,78336.2,0.0,-0.26729,0.00011,25.35282]
[1777230763424,40.1,78346.82,0.0,-0.26617,0.00011,25.30239]
[1777230764395,40.1,78346.82,0.0,-0.26617,0.00011,25.30239]
[1777230764364,40.1,78360.0,0.0,-0.26478,0.00011,25.23948]
[1777230765059,40.1,78360.0,0.0,-0.26478,0.00011,25.23948]
[1777230765421,40.1,78380.27,0.0,-0.26264,0.00011,25.14168]
[1777230765560,40.1,78380.27,0.0,-0.26264,0.00011,25.14168]
[1777230765786,40.1,78380.27,0.0,-0.26264,0.00011,25.14168]
[1777230766090,40.1,78380.27,0.0,-0.26264,0.00011,25.14168]
[1777230766177,40.1,78380.27,0.0,-0.26264,0.00011,25.14168]
[1777230766260,40.1,78377.02,0.0,-0.26298,0.00011,25.15758]
[1777230767115,40.1,78377.02,0.0,-0.26298,0.00011,25.15758]
[1777230767197,40.1,78377.02,0.0,-0.26298,0.00011,25.15758]
[1777230767298,40.1,78372.47,0.0,-0.26347,0.00011,25.17973]
[1777230769737,40.1,78371.52,0.0,-0.26357,0.00011,25.18455]
[1777230770231,40.1,78371.68,0.0,-0.26356,0.00011,25.1839]
[1777230773007,40.1,78366.6,0.0,-0.2641,0.00011,25.20861]
[1777230773252,40.1,78365.86,0.0,-0.26418,0.00011,25.21227]
[1777230773914,40.1,78365.86,0.0,-0.26418,0.00011,25.21227]
[1777230774271,40.1,78371.18,0.0,-0.26362,0.00011,25.1867]
[1777230775072,40.1,78371.18,0.0,-0.26362,0.00011,25.1867]
[1777230776414,40.1,78371.18,0.0,-0.26362,0.00011,25.18683]
[1777230776439,40.1,78368.54,0.0,-0.2639,0.00011,25.19972]
[1777230782317,40.11,78362.33,0.0,-0.26457,0.00011,25.23025]
[1777230785254,40.11,78364.52,0.0,-0.26434,0.00011,25.21989]
[1777230785337,40.11,78365.93,0.0,-0.2642,0.00011,25.21319]
[1777230790373,40.11,78368.22,0.0,-0.26396,0.00011,25.20266]
[1777230795408,40.11,78371.34,0.0,-0.26364,0.00011,25.18813]
[1777230798728,40.11,78371.48,0.0,-0.26364,0.00011,25.18776]
[1777230799146,40.11,78371.48,0.0,-0.26364,0.00011,25.18776]
[1777230801434,40.12,78380.94,0.0,-0.26264,0.00011,25.14228]
[1777230801462,40.12,78380.94,0.0,-0.26264,0.00011,25.14228]
[1777230801478,40.12,78371.83,0.0,-0.26361,0.00011,25.18647]
[1777230801885,40.12,78371.83,0.0,-0.26361,0.00011,25.18647]
[1777230802554,40.12,78371.83,0.0,-0.26361,0.00011,25.18658]
[1777230805504,40.12,78359.39,0.0,-0.26493,0.00011,25.24672]
[1777230807288,40.12,78357.36,0.0,-0.26515,0.00011,25.25651]
[1777230807810,40.12,78356.29,0.0,-0.26526,0.00011,25.26168]
[1777230812228,40.12,78355.32,0.0,-0.26536,0.00011,25.26641]
[1777230812319,40.12,78367.06,0.0,-0.2641,0.00011,25.20666]
[1777230813645,40.12,78369.51,0.0,-0.26385,0.00011,25.19485]
[1777230813684,40.12,78369.51,0.0,-0.26385,0.00011,25.19485]
[1777230813760,40.12,78369.51,0.0,-0.26385,0.00011,25.19485]
[1777230813843,40.12,78370.48,0.0,-0.26375,0.00011,25.19026]
[1777230817538,40.12,78379.28,0.0,-0.26282,0.00011,25.1481]
[1777230820273,40.12,78378.54,0.0,-0.26291,0.00011,25.15194]
[1777230820587,40.12,78378.12,0.0,-0.26296,0.00011,25.15423]
[1777230823383,40.12,78387.06,0.0,-0.26202,0.00011,25.11108]
[1777230828481,40.13,78394.01,0.0,-0.26131,0.00011,25.07832]
[1777230831355,40.13,78392.36,0.0,-0.26149,0.00011,25.08694]
[1777230831389,40.13,78392.36,0.0,-0.26149,0.00011,25.08694]
[1777230831455,40.13,78390.11,0.0,-0.26174,0.00011,25.09826]
[1777230832004,40.13,78390.11,0.0,-0.26174,0.00011,25.09826]
[1777230832378,40.13,78390.11,0.0,-0.26174,0.00011,25.09826]
[1777230832479,40.13,78395.23,0.0,-0.2612,0.00011,25.07361]
[1777230836689,40.14,78397.48,0.0,-0.26099,0.0001,25.0636]
[1777230841806,40.14,78398.52,0.0,-0.2609,0.0001,25.05953]
[1777230842242,40.14,78398.52,0.0,-0.2609,0.0001,25.05953]
[1777230842259,40.14,78398.52,0.0,-0.2609,0.0001,25.05953]
[1777230842360,40.14,78410.79,0.0,-0.25961,0.0001,24.99984]
[1777230843792,40.14,78411.43,0.0,-0.25955,0.0001,24.99671]
[1777230843819,40.14,78411.43,0.0,-0.25955,0.0001,24.99671]
[1777230845440,40.14,78411.27,0.0,-0.25956,0.0001,24.99737]
[1777230845471,40.14,78411.27,0.0,-0.25956,0.0001,24.99737]
[1777230846245,40.14,78413.77,0.0,-0.2593,0.0001,24.98509]
[1777230846298,40.14,78414.13,0.0,-0.25926,0.0001,24.98328]
[1777230850125,40.14,78417.76,0.0,-0.25888,0.0001,24.96542]
[1777230850451,40.14,78417.76,0.0,-0.25888,0.0001,24.96542]
[1777230850523,40.14,78418.53,0.0,-0.2588,0.0001,24.96158]
[1777230850878,40.14,78397.16,0.0,-0.26103,0.00011,25.06589]
[1777230852337,40.14,78400.19,0.0,-0.26071,0.0001,25.05096]
[1777230857843,40.14,78398.47,0.0,-0.26089,0.0001,25.05931]
[1777230862659,40.15,78390.79,0.0,-0.26176,0.00011,25.09949]
[1777230862669,40.15,78390.79,0.0,-0.26176,0.00011,25.09949]
[1777230862699,40.15,78390.79,0.0,-0.26176,0.00011,25.09949]
[1777230863451,40.15,78390.79,0.0,-0.26176,0.00011,25.09949]
[1777230863550,40.15,78384.41,0.0,-0.26243,0.00011,25.13058]
[1777230865341,40.15,78374.56,0.0,-0.26348,0.00011,25.17844]
[1777230866723,40.15,78374.56,0.0,-0.26348,0.00011,25.17844]
[1777230867319,40.15,78371.64,0.0,-0.26379,0.00011,25.19269]
[1777230869542,40.15,78371.64,0.0,-0.26379,0.00011,25.19269]
[1777230869928,40.15,78366.05,0.0,-0.26438,0.00011,25.21976]
[1777230873757,40.15,78365.78,0.0,-0.26439,0.00011,25.2178]
[1777230874517,40.15,78372.31,0.0,-0.26371,0.00011,25.18645]
[1777230875555,40.15,78372.31,0.0,-0.26371,0.00011,25.18645]
[1777230876615,40.15,78378.26,0.0,-0.26308,0.00011,25.15781]
[1777230876631,40.15,78378.26,0.0,-0.26308,0.00011,25.15781]
[1777230876636,40.15,78378.26,0.0,-0.26308,0.00011,25.15781]
[1777230877506,40.15,78378.26,0.0,-0.26308,0.00011,25.15781]
[1777230876977,40.16,78380.78,0.0,-0.26282,0.00011,25.14575]
[1777230879850,40.16,78378.62,0.0,-0.26305,0.00011,25.15646]
[1777230880497,40.16,78377.13,0.0,-0.26321,0.00011,25.16392]
[1777230883402,40.16,78374.0,0.0,-0.26354,0.00011,25.17916]
[1777230883407,40.16,78373.61,0.0,-0.26359,0.00011,25.18128]
[1777230884480,40.16,78373.61,0.0,-0.26359,0.00011,25.18128]
[1777230884893,40.16,78373.41,0.0,-0.26361,0.00011,25.18238]
[1777230885104,40.16,78373.38,0.0,-0.26362,0.00011,25.18265]
[1777230891078,40.16,78364.48,0.0,-0.26457,0.00011,25.22599]
[1777230896114,40.16,78365.34,0.0,-0.26449,0.00011,25.22236]
[1777230899135,40.17,78375.95,0.0,-0.26338,0.00011,25.17159]
[1777230900857,40.17,78376.77,0.0,-0.26329,0.00011,25.16778]
[1777230901149,40.17,78376.77,0.0,-0.26329,0.00011,25.16778]
[1777230902192,40.17,78387.45,0.0,-0.26217,0.00011,25.11611]
[1777230905424,40.16,78385.88,0.0,-0.26233,0.00011,25.12338]
[1777230905436,40.16,78385.88,0.0,-0.26233,0.00011,25.12338]
[1777230905535,40.16,78390.86,0.0,-0.2618,0.00011,25.0991]
[1777230905637,40.16,78390.86,0.0,-0.2618,0.00011,25.0991]
[1777230906398,40.16,78390.86,0.0,-0.2618,0.00011,25.0991]
[1777230907271,40.16,78401.86,0.0,-0.26064,0.0001,25.0454]
[1777230913233,40.16,78409.14,0.0,-0.25987,0.0001,25.00944]
[1777230916149,40.16,78411.09,0.0,-0.25966,0.0001,24.99978]
[1777230916250,40.16,78411.09,0.0,-0.25966,0.0001,24.99978]
[1777230917593,40.16,78414.25,0.0,-0.25933,0.0001,24.98428]
[1777230917600,40.16,78416.58,0.0,-0.25908,0.0001,24.97283]
[1777230919611,40.16,78418.08,0.0,-0.25892,0.0001,24.9654]
[1777230919950,40.16,78418.08,0.0,-0.25892,0.0001,24.9654]
[1777230920007,40.16,78418.08,0.0,-0.25892,0.0001,24.9654]
[1777230920369,40.16,78418.08,0.0,-0.25892,0.0001,24.9654]
[1777230920414,40.16,78417.16,0.0,-0.25902,0.0001,24.96984]
[1777230921266,40.16,78417.16,0.0,-0.25902,0.0001,24.96984]
[1777230921315,40.16,78417.16,0.0,-0.25902,0.0001,24.96984]
[1777230921600,40.16,78422.65,0.0,-0.25845,0.0001,24.94291]
[1777230921654,40.16,78422.65,0.0,-0.25845,0.0001,24.94291]
[1777230921928,40.16,78422.65,0.0,-0.25845,0.0001,24.94291]
[1777230922336,40.16,78422.65,0.0,-0.25845,0.0001,24.94291]
[1777230922453,40.16,78451.86,0.0,-0.25541,0.0001,24.79909]
[1777230922841,40.16,78451.86,0.0,-0.25541,0.0001,24.79909]
[1777230922936,40.16,78451.86,0.0,-0.25541,0.0001,24.79909]
[1777230923112,40.16,78451.86,0.0,-0.25541,0.0001,24.79909]
[1777230923650,40.16,78469.01,0.0,-0.25363,0.0001,24.71402]
[1777230923913,40.16,78469.01,0.0,-0.25363,0.0001,24.71402]
[1777230924497,40.16,78469.01,0.0,-0.25363,0.0001,24.71402]
[1777230924584,40.16,78471.29,0.0,-0.2534,0.0001,24.70299]
[1777230925596,40.16,78471.29,0.0,-0.2534,0.0001,24.70299]
[1777230925597,40.16,78477.5,0.0,-0.25276,0.0001,24.67187]
[1777230925897,40.16,78477.5,0.0,-0.25276,0.0001,24.67187]
[1777230925965,40.16,78477.5,0.0,-0.25276,0.0001,24.67187]
[1777230928606,40.16,78479.12,0.0,-0.25258,0.0001,24.66348]
[1777230928634,40.16,78482.7,0.0,-0.25221,0.0001,24.64547]
[1777230929465,40.16,78482.7,0.0,-0.25221,0.0001,24.64547]
[1777230929489,40.16,78482.7,0.0,-0.25221,0.0001,24.64547]
[1777230930031,40.16,78478.77,0.0,-0.25261,0.0001,24.66496]
[1777230930503,40.17,78478.84,0.0,-0.25265,0.0001,24.66682]
[1777230930855,40.17,78478.84,0.0,-0.25265,0.0001,24.66682]
[1777230931580,40.17,78478.66,0.0,-0.25269,0.0001,24.6664]
[1777230933996,40.18,78474.89,0.0,-0.25309,0.0001,24.68558]
[1777230934000,40.18,78474.89,0.0,-0.25309,0.0001,24.68558]
[1777230934495,40.18,78479.84,0.0,-0.25258,0.0001,24.6611]
[1777230934639,40.18,78479.84,0.0,-0.25258,0.0001,24.6611]
[1777230935195,40.18,78479.84,0.0,-0.25258,0.0001,24.6611]
[1777230935219,40.18,78479.84,0.0,-0.25258,0.0001,24.6611]
[1777230935399,40.18,78479.84,0.0,-0.25258,0.0001,24.66127]
[1777230936420,40.18,78497.15,0.0,-0.2508,0.0001,24.57456]
[1777230938500,40.18,78492.0,0.0,-0.25133,0.0001,24.60023]
[1777230938536,40.18,78492.0,0.0,-0.25133,0.0001,24.60023]
[1777230939959,40.18,78488.69,0.0,-0.25166,0.0001,24.61655]
[1777230940045,40.18,78488.69,0.0,-0.25166,0.0001,24.61655]
[1777230944270,40.18,78496.99,0.0,-0.25083,0.0001,24.57616]
[1777230944463,40.18,78497.7,0.0,-0.25076,0.0001,24.5729]
[1777230949498,40.18,78501.68,0.0,-0.25037,0.0001,24.55368]
[1777230951321,40.18,78502.91,0.0,-0.25024,0.0001,24.54742]
[1777230951516,40.18,78502.53,0.0,-0.25028,0.0001,24.54924]
[1777230956548,40.18,78500.78,0.0,-0.25045,0.0001,24.55761]
[1777230959649,40.18,78503.07,0.0,-0.25021,0.0001,24.54596]
[1777230961208,40.18,78499.03,0.0,-0.25062,0.0001,24.56608]
[1777230961610,40.18,78490.68,0.0,-0.25149,0.0001,24.60818]
[1777230966069,40.19,78484.53,0.0,-0.25214,0.0001,24.64005]
[1777230966083,40.19,78484.53,0.0,-0.25214,0.0001,24.64005]
[1777230966117,40.19,78484.53,0.0,-0.25214,0.0001,24.64005]
[1777230966619,40.19,78482.86,0.0,-0.25232,0.0001,24.64857]
[1777230966718,40.19,78482.86,0.0,-0.25232,0.0001,24.64857]
[1777230967625,40.19,78481.89,0.0,-0.25242,0.0001,24.65359]
[1777230967684,40.19,78481.89,0.0,-0.25242,0.0001,24.65359]
[1777230967713,40.19,78481.89,0.0,-0.25242,0.0001,24.65359]
[1777230968633,40.19,78478.94,0.0,-0.25273,0.0001,24.66829]
[1777230968681,40.19,78478.94,0.0,-0.25273,0.0001,24.66829]
[1777230969480,40.19,78478.94,0.0,-0.25273,0.0001,24.66829]
[1777230969640,40.19,78483.75,0.0,-0.25224,0.0001,24.64466]
[1777230970136,40.19,78483.75,0.0,-0.25224,0.0001,24.64466]
[1777230970267,40.19,78483.75,0.0,-0.25224,0.0001,24.64466]
[1777230971653,40.19,78497.96,0.0,-0.25078,0.0001,24.57371]
[1777230972766,40.19,78496.91,0.0,-0.25088,0.0001,24.57885]
[1777230973669,40.19,78501.1,0.0,-0.25045,0.0001,24.55776]
[1777230979208,40.19,78501.36,0.0,-0.25042,0.0001,24.55625]
[1777230984745,40.19,78496.38,0.0,-0.25093,0.0001,24.58115]
[1777230989780,40.18,78498.22,0.0,-0.25073,0.0001,24.57136]
[1777230994740,40.18,78494.04,0.0,-0.25114,0.0001,24.58869]
[1777230995542,40.18,78491.89,0.0,-0.25136,0.0001,24.59964]
[1777230995738,40.18,78491.89,0.0,-0.25136,0.0001,24.59964]
[1777230996589,40.19,78490.9,0.0,-0.25147,0.0001,24.60496]
[1777230997245,40.19,78490.9,0.0,-0.25147,0.0001,24.60496]
[1777230997671,40.19,78490.9,0.0,-0.25147,0.0001,24.60496]
[1777230997285,40.19,78490.28,0.0,-0.25153,0.0001,24.60806]
[1777230998662,40.19,78485.07,0.0,-0.25208,0.0001,24.63444]
[1777230999150,40.19,78475.04,0.0,-0.25311,0.0001,24.68443]
[1777231004885,40.19,78468.15,0.0,-0.25384,0.0001,24.71937]
[1777231009741,40.19,78459.24,0.0,-0.25476,0.0001,24.76395]
[1777231009755,40.19,78459.24,0.0,-0.25476,0.0001,24.76395]
[1777231010448,40.19,78455.39,0.0,-0.25517,0.0001,24.78311]
[1777231011923,40.19,78453.83,0.0,-0.25533,0.0001,24.79092]
[1777231011934,40.19,78453.83,0.0,-0.25533,0.0001,24.79092]
[1777231011941,40.19,78455.0,0.0,-0.25521,0.0001,24.78523]
[1777231013127,40.19,78466.25,0.0,-0.25405,0.0001,24.72958]
[1777231018986,40.2,78463.85,0.0,-0.2543,0.0001,24.7419]
[1777231024150,40.2,78460.27,0.0,-0.25468,0.0001,24.7599]
[1777231024238,40.2,78455.05,0.0,-0.25522,0.0001,24.78579]
[1777231030065,40.2,78449.08,0.0,-0.25585,0.0001,24.81588]
[1777231031181,40.2,78449.08,0.0,-0.25585,0.0001,24.81588]
[1777231031228,40.2,78449.08,0.0,-0.25585,0.0001,24.81588]
[1777231031249,40.2,78448.55,0.0,-0.25591,0.0001,24.81859]
[1777231033133,40.2,78459.89,0.0,-0.25473,0.0001,24.76265]
[1777231039130,40.2,78460.15,0.0,-0.25472,0.0001,24.76182]
[1777231044165,40.2,78455.96,0.0,-0.25516,0.0001,24.78291]
[1777231049200,40.2,78452.85,0.0,-0.25549,0.0001,24.79863]
[1777231050858,40.2,78451.9,0.0,-0.25559,0.0001,24.80339]
[1777231051605,40.2,78451.9,0.0,-0.25559,0.0001,24.80339]
[1777231052416,40.21,78451.02,0.0,-0.25566,0.0001,24.80444]
[1777231052517,40.21,78451.24,0.0,-0.25564,0.0001,24.80335]
[1777231053487,40.21,78451.24,0.0,-0.25564,0.0001,24.80335]
[1777231053588,40.21,78450.44,0.0,-0.25572,0.0001,24.80737]
[1777231059272,40.21,78443.06,0.0,-0.25649,0.0001,24.84406]
[1777231064526,40.21,78442.31,0.0,-0.25657,0.0001,24.84789]
[1777231064637,40.21,78442.31,0.0,-0.25657,0.0001,24.84789]
[1777231064698,40.21,78444.88,0.0,-0.25631,0.0001,24.83527]
[1777231066343,40.21,78444.88,0.0,-0.25631,0.0001,24.8353]
[1777231066360,40.21,78444.88,0.0,-0.25631,0.0001,24.8353]
[1777231066366,40.21,78444.88,0.0,-0.25631,0.0001,24.8353]
[1777231066404,40.21,78444.88,0.0,-0.25631,0.0001,24.8353]
[1777231066411,40.21,78444.88,0.0,-0.25631,0.0001,24.8353]
[1777231066451,40.21,78444.88,0.0,-0.25631,0.0001,24.8353]
[1777231066615,40.21,78444.88,0.0,-0.25631,0.0001,24.8353]
[1777231066639,40.21,78444.88,0.0,-0.25631,0.0001,24.8353]
[1777231066642,40.21,78465.46,0.0,-0.25418,0.0001,24.73364]
[1777231067035,40.21,78465.46,0.0,-0.25418,0.0001,24.73364]
[1777231067294,40.21,78465.46,0.0,-0.25418,0.0001,24.73364]
[1777231067319,40.21,78465.46,0.0,-0.25418,0.0001,24.73364]
[1777231067358,40.21,78466.3,0.0,-0.25409,0.0001,24.7296]
[1777231067927,40.21,78466.3,0.0,-0.25409,0.0001,24.7296]
[1777231067965,40.21,78466.3,0.0,-0.25409,0.0001,24.7296]
[1777231067983,40.21,78466.3,0.0,-0.25409,0.0001,24.7296]
[1777231068333,40.21,78466.3,0.0,-0.25409,0.0001,24.7296]
[1777231068418,40.21,78466.73,0.0,-0.25405,0.0001,24.72763]
[1777231069941,40.21,78471.44,0.0,-0.25357,0.0001,24.70441]
[1777231070478,40.21,78459.96,0.0,-0.25476,0.0001,24.76148]
[1777231072538,40.21,78449.54,0.0,-0.25584,0.0001,24.81324]
[1777231078405,40.21,78444.65,0.0,-0.25636,0.0001,24.83763]
[1777231083482,40.21,78442.34,0.0,-0.2566,0.0001,24.84936]
[1777231088877,40.22,78441.55,0.0,-0.2567,0.0001,24.85379]
[1777231089201,40.22,78441.55,0.0,-0.2567,0.0001,24.85379]
[1777231089622,40.22,78437.68,0.0,-0.2571,0.0001,24.87293]
[1777231090771,40.22,78437.68,0.0,-0.2571,0.0001,24.87293]
[1777231090773,40.22,78433.58,0.0,-0.25753,0.0001,24.89325]
[1777231096533,40.22,78430.65,0.0,-0.25784,0.0001,24.9079]
[1777231096991,40.22,78430.65,0.0,-0.25784,0.0001,24.9079]
[1777231097541,40.22,78432.54,0.0,-0.25765,0.0001,24.89868]
[1777231098862,40.22,78425.81,0.0,-0.25835,0.0001,24.93172]
[1777231099555,40.22,78423.14,0.0,-0.25863,0.0001,24.9448]
[1777231102028,40.22,78422.83,0.0,-0.25866,0.0001,24.94633]
[1777231102404,40.22,78422.83,0.0,-0.25866,0.0001,24.94633]
[1777231102780,40.22,78395.54,0.0,-0.26151,0.0001,25.07918]
[1777231104658,40.22,78391.98,0.0,-0.2619,0.00011,25.097]
[1777231104977,40.22,78391.98,0.0,-0.2619,0.00011,25.097]
[1777231105664,40.22,78389.98,0.0,-0.26211,0.00011,25.10688]
[1777231110699,40.23,78391.19,0.0,-0.26201,0.00011,25.10193]
[1777231115735,40.23,78398.96,0.0,-0.26119,0.0001,25.062]
[1777231120770,40.23,78401.52,0.0,-0.26095,0.0001,25.05055]
[1777231125805,40.24,78403.7,0.0,-0.26074,0.0001,25.04092]
[1777231130847,40.24,78402.09,0.0,-0.26092,0.0001,25.04961]
[1777231131629,40.24,78402.09,0.0,-0.26092,0.0001,25.04961]
[1777231132060,40.24,78401.42,0.0,-0.26099,0.0001,25.05286]
[1777231134204,40.24,78397.95,0.0,-0.26136,0.0001,25.06999]
[1777231134809,40.24,78397.26,0.0,-0.26144,0.0001,25.0736]
[1777231136279,40.24,78397.26,0.0,-0.26144,0.0001,25.0736]
[1777231136346,40.25,78395.36,0.0,-0.26164,0.0001,25.08293]
[1777231137307,40.25,78395.36,0.0,-0.26164,0.0001,25.08293]
[1777231141621,40.25,78395.22,0.0,-0.26167,0.0001,25.08411]
[1777231142960,40.25,78392.51,0.0,-0.26196,0.0001,25.09748]
[1777231143024,40.25,78390.86,0.0,-0.26213,0.00011,25.10556]
[1777231148258,40.25,78390.41,0.0,-0.26219,0.00011,25.10817]
[1777231148763,40.25,78390.41,0.0,-0.26219,0.00011,25.10817]
[1777231148855,40.25,78387.34,0.0,-0.26251,0.00011,25.12318]
[1777231150354,40.25,78388.54,0.0,-0.26239,0.00011,25.11739]
[1777231150733,40.25,78388.54,0.0,-0.26239,0.00011,25.11739]
[1777231156024,40.25,78388.9,0.0,-0.26236,0.00011,25.11623]
[1777231156446,40.25,78379.03,0.0,-0.2634,0.00011,25.16385]
[1777231157351,40.25,78379.03,0.0,-0.2634,0.00011,25.16385]
[1777231157408,40.25,78378.54,0.0,-0.26345,0.00011,25.16626]
[1777231159428,40.25,78378.54,0.0,-0.26345,0.00011,25.1663]
[1777231159436,40.25,78374.34,0.0,-0.2639,0.00011,25.18653]
[1777231161381,40.25,78373.83,0.0,-0.26395,0.00011,25.189]
[1777231161404,40.25,78373.83,0.0,-0.26395,0.00011,25.189]
[1777231161857,40.25,78373.39,0.0,-0.264,0.00011,25.19115]
[1777231165683,40.25,78364.05,0.0,-0.26498,0.00011,25.23595]
[1777231165884,40.25,78364.05,0.0,-0.26498,0.00011,25.23595]
[1777231166103,40.25,78359.44,0.0,-0.26547,0.00011,25.25793]
[1777231171365,40.25,78355.43,0.0,-0.26589,0.00011,25.2768]
[1777231173755,40.25,78354.4,0.0,-0.26597,0.00011,25.27814]
[1777231174292,40.25,78354.09,0.0,-0.266,0.00011,25.27942]
[1777231176609,40.25,78354.2,0.0,-0.26599,0.00011,25.2788]
[1777231182725,40.25,78354.84,0.0,-0.26591,0.00011,25.27522]
[1777231182755,40.25,78354.84,0.0,-0.26591,0.00011,25.27522]
[1777231182777,40.25,78355.0,0.0,-0.26589,0.00011,25.27438]
[1777231183994,40.25,78355.0,0.0,-0.26589,0.00011,25.2743]
[1777231184231,40.25,78355.86,0.0,-0.2658,0.00011,25.27012]
[1777231189263,40.25,78357.71,0.0,-0.2656,0.00011,25.26096]
[1777231193957,40.25,78359.42,0.0,-0.26541,0.00011,25.25254]
[1777231193970,40.25,78359.42,0.0,-0.26541,0.00011,25.25254]
[1777231194017,40.25,78359.42,0.0,-0.26541,0.00011,25.25254]
[1777231194034,40.25,78359.42,0.0,-0.26541,0.00011,25.25254]
[1777231194058,40.25,78359.42,0.0,-0.26541,0.00011,25.25254]
[1777231194075,40.25,78359.42,0.0,-0.26541,0.00011,25.25254]
[1777231194301,40.25,78367.79,0.0,-0.26452,0.00011,25.2124]
[1777231196195,40.25,78367.79,0.0,-0.26452,0.00011,25.21234]
[1777231197237,40.24,78371.79,0.0,-0.2641,0.00011,25.19313]
[1777231197256,40.24,78371.79,0.0,-0.2641,0.00011,25.19313]
[1777231197322,40.24,78387.41,0.0,-0.26246,0.00011,25.1179]
[1777231198400,40.24,78387.41,0.0,-0.26246,0.00011,25.1179]
[1777231198412,40.24,78387.41,0.0,-0.26246,0.00011,25.1179]
[1777231198683,40.24,78394.08,0.0,-0.26176,0.0001,25.08567]
[1777231200341,40.25,78394.42,0.0,-0.26172,0.0001,25.08423]
[1777231201996,40.25,78394.95,0.0,-0.26167,0.0001,25.08193]
[1777231202419,40.25,78394.95,0.0,-0.26167,0.0001,25.08193]
[1777231210613,40.25,78391.18,0.0,-0.26209,0.0001,25.10111]
[1777231211306,40.25,78391.24,0.0,-0.26209,0.0001,25.10095]
[1777231214287,40.25,78379.79,0.0,-0.2633,0.00011,25.15655]
[1777231219479,40.26,78378.81,0.0,-0.26341,0.00011,25.16174]
[1777231220329,40.26,78378.81,0.0,-0.26341,0.00011,25.16174]
[1777231220691,40.26,78378.81,0.0,-0.26341,0.00011,25.16174]
[1777231220714,40.26,78378.45,0.0,-0.26345,0.00011,25.16356]
[1777231226526,40.26,78371.1,0.0,-0.26423,0.00011,25.19922]
[1777231231564,40.26,78371.22,0.0,-0.2642,0.00011,25.19541]
[1777231236598,40.26,78370.98,0.0,-0.26423,0.00011,25.19676]
[1777231243646,40.26,78368.65,0.0,-0.26448,0.00011,25.20824]
[1777231244712,40.26,78368.65,0.0,-0.26448,0.00011,25.20824]
[1777231244768,40.26,78367.15,0.0,-0.26464,0.00011,25.21548]
[1777231245241,40.26,78367.15,0.0,-0.26464,0.00011,25.21548]
[1777231245848,40.26,78367.15,0.0,-0.26464,0.00011,25.21548]
[1777231246880,40.26,78371.47,0.0,-0.26419,0.00011,25.1948]
[1777231247674,40.26,78372.75,0.0,-0.26406,0.00011,25.18876]
[1777231252709,40.26,78372.99,0.0,-0.26404,0.00011,25.18794]
[1777231255415,40.26,78368.98,0.0,-0.26446,0.00011,25.20731]
[1777231257961,40.26,78358.83,0.0,-0.26554,0.00011,25.25599]
[1777231263792,40.26,78360.93,0.0,-0.26531,0.00011,25.24577]
[1777231264349,40.26,78360.93,0.0,-0.26531,0.00011,25.24577]
[1777231265429,40.26,78367.37,0.0,-0.26463,0.00011,25.2149]
[1777231266056,40.26,78367.37,0.0,-0.26463,0.00011,25.21487]
[1777231268367,40.26,78374.66,0.0,-0.26386,0.00011,25.17987]
[1777231269479,40.26,78375.55,0.0,-0.26377,0.00011,25.17562]
[1777231269834,40.26,78376.84,0.0,-0.26363,0.00011,25.16944]
[1777231274878,40.26,78378.55,0.0,-0.26346,0.00011,25.1614]
[1777231276028,40.26,78378.55,0.0,-0.26346,0.00011,25.16144]
[1777231276882,40.26,78380.52,0.0,-0.26325,0.00011,25.152]
[1777231277621,40.26,78380.52,0.0,-0.26325,0.00011,25.152]
[1777231278498,40.26,78385.33,0.0,-0.26274,0.00011,25.12888]
[1777231278899,40.26,78385.84,0.0,-0.26269,0.00011,25.1265]
[1777231283903,40.27,78382.65,0.0,-0.26303,0.00011,25.1422]
[1777231288973,40.27,78384.69,0.0,-0.26283,0.00011,25.13281]
[1777231290205,40.27,78386.0,0.0,-0.26269,0.00011,25.12658]
[1777231290987,40.27,78385.81,0.0,-0.26272,0.00011,25.1276]
[1777231295101,40.27,78386.92,0.0,-0.26259,0.00011,25.11931]
[1777231295140,40.27,78386.92,0.0,-0.26259,0.00011,25.11931]
[1777231297895,40.27,78398.12,0.0,-0.26142,0.0001,25.06547]
[1777231298042,40.27,78397.1,0.0,-0.26153,0.0001,25.0706]
[1777231303077,40.28,78395.06,0.0,-0.26177,0.0001,25.08155]
[1777231308112,40.28,78390.52,0.0,-0.26226,0.0001,25.10426]
[1777231312065,40.28,78392.11,0.0,-0.2621,0.0001,25.09701]
[1777231312166,40.28,78392.25,0.0,-0.26209,0.0001,25.09647]
[1777231317174,40.28,78392.79,0.0,-0.26205,0.0001,25.09454]
[1777231318456,40.28,78392.79,0.0,-0.26205,0.0001,25.09454]
[1777231319779,40.29,78390.99,0.0,-0.26224,0.0001,25.10336]
[1777231319880,40.29,78387.27,0.0,-0.26263,0.00011,25.12142]
[1777231320721,40.29,78387.27,0.0,-0.26263,0.00011,25.12142]
[1777231320788,40.29,78384.5,0.0,-0.26292,0.00011,25.13488]
[1777231326237,40.29,78383.53,0.0,-0.26304,0.00011,25.14012]
[1777231331274,40.29,78378.77,0.0,-0.26355,0.00011,25.16343]
[1777231335752,40.29,78376.93,0.0,-0.26374,0.00011,25.17249]
[1777231335950,40.29,78376.7,0.0,-0.26377,0.00011,25.17366]
[1777231337442,40.29,78362.77,0.0,-0.26524,0.00011,25.24054]
[1777231339885,40.29,78362.77,0.0,-0.26524,0.00011,25.24056]
[1777231339897,40.29,78362.77,0.0,-0.26524,0.00011,25.24056]
[1777231340072,40.29,78361.66,0.0,-0.26536,0.00011,25.24586]
[1777231341939,40.29,78354.95,0.0,-0.26607,0.00011,25.27787]
[1777231341978,40.29,78351.29,0.0,-0.26646,0.00011,25.29529]
[1777231345025,40.29,78347.86,0.0,-0.26682,0.00011,25.31149]
[1777231347357,40.29,78341.14,0.0,-0.26752,0.00011,25.3431]
[1777231347458,40.29,78344.42,0.0,-0.26717,0.00011,25.32742]
[1777231352598,40.29,78344.17,0.0,-0.26717,0.00011,25.3247]
[1777231356318,40.29,78334.57,0.0,-0.26818,0.00011,25.36963]
[1777231356339,40.29,78334.57,0.0,-0.26818,0.00011,25.36963]
[1777231356640,40.29,78334.57,0.0,-0.26818,0.00011,25.36963]
[1777231356667,40.29,78334.57,0.0,-0.26818,0.00011,25.36963]
[1777231356742,40.28,78330.23,0.0,-0.26863,0.00011,25.38999]
[1777231358353,40.28,78330.23,0.0,-0.26863,0.00011,25.38982]
[1777231358368,40.28,78330.23,0.0,-0.26863,0.00011,25.38982]
[1777231358380,40.28,78330.23,0.0,-0.26863,0.00011,25.38982]
[1777231358465,40.28,78327.39,0.0,-0.26893,0.00011,25.40304]
[1777231361314,40.28,78326.81,0.0,-0.26898,0.00011,25.40537]
[1777231361357,40.28,78326.81,0.0,-0.26898,0.00011,25.40537]
[1777231362099,40.28,78326.81,0.0,-0.26898,0.00011,25.40537]
[1777231361486,40.28,78326.81,0.0,-0.26898,0.00011,25.40516]
[1777231362894,40.28,78323.97,0.0,-0.26927,0.00011,25.41836]
[1777231363411,40.28,78323.97,0.0,-0.26927,0.00011,25.41836]
[1777231363857,40.28,78322.08,0.0,-0.26947,0.00011,25.42706]
[1777231365745,40.28,78322.08,0.0,-0.26947,0.00011,25.42684]
[1777231367088,40.28,78324.38,0.0,-0.26922,0.00011,25.41576]
[1777231367802,40.28,78321.57,0.0,-0.26951,0.00011,25.42879]
[1777231367965,40.28,78321.57,0.0,-0.26951,0.00011,25.42879]
[1777231368801,40.27,78327.32,0.0,-0.26889,0.00011,25.40144]
[1777231368900,40.27,78339.74,0.0,-0.26757,0.00011,25.34241]
[1777231370621,40.27,78341.33,0.0,-0.2674,0.00011,25.33466]
[1777231370724,40.27,78341.33,0.0,-0.2674,0.00011,25.33466]
[1777231370831,40.27,78341.33,0.0,-0.2674,0.00011,25.33466]
[1777231370839,40.27,78341.33,0.0,-0.2674,0.00011,25.33466]
[1777231370970,40.27,78341.33,0.0,-0.2674,0.00011,25.33466]
[1777231370982,40.27,78341.33,0.0,-0.2674,0.00011,25.33466]
[1777231371067,40.27,78342.98,0.0,-0.26722,0.00011,25.32668]
[1777231371168,40.27,78342.98,0.0,-0.26722,0.00011,25.32668]
[1777231372567,40.27,78357.1,0.0,-0.26572,0.00011,25.25917]
[1777231374486,40.27,78362.45,0.0,-0.26515,0.00011,25.23355]
[1777231374776,40.27,78362.45,0.0,-0.26515,0.00011,25.23355]
[1777231374960,40.27,78362.45,0.0,-0.26515,0.00011,25.23355]
[1777231375262,40.27,78362.27,0.0,-0.26517,0.00011,25.23436]
[1777231375624,40.27,78360.88,0.0,-0.26532,0.00011,25.24098]
[1777231381525,40.27,78354.59,0.0,-0.26598,0.00011,25.27081]
[1777231381739,40.27,78354.59,0.0,-0.26598,0.00011,25.27081]
[1777231381876,40.27,78354.59,0.0,-0.26598,0.00011,25.27081]
[1777231381957,40.27,78358.25,0.0,-0.26559,0.00011,25.25328]
[1777231383505,40.27,78365.56,0.0,-0.26481,0.00011,25.21829]
[1777231383643,40.27,78365.56,0.0,-0.26481,0.00011,25.21831]
[1777231385811,40.27,78368.09,0.0,-0.26455,0.00011,25.20621]
[1777231385909,40.27,78365.91,0.0,-0.26478,0.00011,25.21667]
[1777231386502,40.27,78365.91,0.0,-0.26478,0.00011,25.21667]
[1777231386664,40.27,78365.91,0.0,-0.26478,0.00011,25.21669]
[1777231387334,40.27,78365.91,0.0,-0.26478,0.00011,25.21669]
[1777231387516,40.27,78365.91,0.0,-0.26478,0.00011,25.21669]
[1777231388134,40.27,78365.91,0.0,-0.26478,0.00011,25.21669]
[1777231388186,40.27,78362.28,0.0,-0.26516,0.00011,25.23405]
[1777231388895,40.27,78362.28,0.0,-0.26516,0.00011,25.23405]
[1777231388995,40.27,78354.06,0.0,-0.26603,0.00011,25.27329]
[1777231390796,40.27,78343.05,0.0,-0.26719,0.00011,25.32558]
[1777231391328,40.27,78343.05,0.0,-0.26719,0.00011,25.32558]
[1777231392858,40.27,78343.05,0.0,-0.26719,0.00011,25.32548]
[1777231392875,40.27,78343.05,0.0,-0.26719,0.00011,25.32548]
[1777231393081,40.27,78336.93,0.0,-0.26784,0.00011,25.3544]
[1777231394673,40.27,78336.93,0.0,-0.26784,0.00011,25.35426]
[1777231394744,40.27,78329.63,0.0,-0.26861,0.00011,25.38865]
[1777231396712,40.26,78333.73,0.0,-0.26817,0.00011,25.36907]
[1777231397420,40.26,78334.11,0.0,-0.26813,0.00011,25.36711]
[1777231399601,40.26,78335.7,0.0,-0.26795,0.00011,25.35927]
[1777231401756,40.26,78334.58,0.0,-0.26806,0.00011,25.36428]
[1777231401783,40.26,78334.58,0.0,-0.26806,0.00011,25.36428]
[1777231401886,40.26,78331.25,0.0,-0.26841,0.00011,25.37989]
[1777231402239,40.26,78331.25,0.0,-0.26841,0.00011,25.37989]
[1777231402400,40.26,78331.25,0.0,-0.26841,0.00011,25.37989]
[1777231402844,40.26,78331.25,0.0,-0.26841,0.00011,25.37989]
[1777231402883,40.26,78334.47,0.0,-0.26807,0.00011,25.36447]
[1777231408824,40.26,78328.32,0.0,-0.2687,0.00011,25.3926]
[1777231409639,40.26,78328.32,0.0,-0.2687,0.00011,25.3926]
[1777231410086,40.26,78328.32,0.0,-0.2687,0.00011,25.3926]
[1777231410161,40.26,78328.32,0.0,-0.2687,0.00011,25.3926]
[1777231411004,40.25,78329.67,0.0,-0.26853,0.00011,25.38246]
[1777231413168,40.25,78322.48,0.0,-0.26929,0.00011,25.41626]
[1777231413503,40.25,78317.77,0.0,-0.26979,0.00011,25.43826]
[1777231413515,40.25,78317.77,0.0,-0.26979,0.00011,25.43826]
[1777231413860,40.25,78317.77,0.0,-0.26979,0.00011,25.43803]
[1777231417887,40.25,78306.96,0.0,-0.27092,0.00011,25.48786]
[1777231419848,40.25,78305.35,0.0,-0.27109,0.00011,25.49515]
[1777231423344,40.24,78295.76,0.0,-0.27211,0.00011,25.53973]
[1777231423489,40.24,78295.76,0.0,-0.27211,0.00011,25.53973]
[1777231423912,40.24,78295.76,0.0,-0.27211,0.00011,25.53973]
[1777231424175,40.24,78304.25,0.0,-0.27119,0.00011,25.49966]
[1777231424539,40.24,78304.25,0.0,-0.27119,0.00011,25.49966]
[1777231425006,40.24,78304.25,0.0,-0.27119,0.00011,25.49966]
[1777231425192,40.24,78309.01,0.0,-0.27067,0.00011,25.47704]
[1777231425436,40.24,78309.01,0.0,-0.27067,0.00011,25.47704]
[1777231425650,40.24,78309.01,0.0,-0.27067,0.00011,25.47704]
[1777231425977,40.24,78325.72,0.0,-0.26889,0.00011,25.39803]
[1777231426351,40.24,78325.72,0.0,-0.26889,0.00011,25.39803]
[1777231427086,40.24,78325.72,0.0,-0.26889,0.00011,25.39803]
[1777231427230,40.24,78323.47,0.0,-0.26912,0.00011,25.4085]
[1777231427278,40.24,78323.47,0.0,-0.26912,0.00011,25.4085]
[1777231428081,40.24,78313.94,0.0,-0.27014,0.00011,25.45326]
[1777231430061,40.24,78313.94,0.0,-0.27013,0.00011,25.45304]
[1777231430117,40.24,78313.94,0.0,-0.27013,0.00011,25.45304]
[1777231430118,40.24,78309.54,0.0,-0.2706,0.00011,25.47351]
[1777231430877,40.24,78309.54,0.0,-0.2706,0.00011,25.47351]
[1777231430936,40.24,78309.54,0.0,-0.2706,0.00011,25.47351]
[1777231431057,40.24,78304.36,0.0,-0.27114,0.00011,25.4976]
[1777231431307,40.24,78304.36,0.0,-0.27114,0.00011,25.4976]
[1777231432583,40.23,78304.36,0.0,-0.27114,0.00011,25.49733]
[1777231433049,40.23,78290.13,0.0,-0.27266,0.00011,25.56363]
[1777231433323,40.23,78290.13,0.0,-0.27266,0.00011,25.56363]
[1777231433447,40.23,78290.13,0.0,-0.27266,0.00011,25.56363]
[1777231434059,40.23,78290.13,0.0,-0.27266,0.00011,25.56363]
[1777231439123,40.23,78289.35,0.0,-0.27271,0.00011,25.56568]
[1777231440124,40.23,78289.35,0.0,-0.2727,0.00011,25.56556]
[1777231440355,40.22,78286.43,0.0,-0.27302,0.00011,25.57905]
[1777231440691,40.22,78286.43,0.0,-0.27302,0.00011,25.57905]
[1777231440715,40.22,78286.43,0.0,-0.27302,0.00011,25.57905]
[1777231441360,40.22,78286.23,0.0,-0.27303,0.00011,25.57985]
[1777231441387,40.22,78286.23,0.0,-0.27303,0.00011,25.57985]
[1777231441975,40.22,78286.23,0.0,-0.27303,0.00011,25.57985]
[1777231442195,40.22,78286.23,0.0,-0.27303,0.00011,25.57985]
[1777231443167,40.22,78287.16,0.0,-0.27292,0.00011,25.57487]
[1777231443482,40.22,78287.16,0.0,-0.27292,0.00011,25.57487]
[1777231444125,40.22,78287.16,0.0,-0.27292,0.00011,25.57487]
[1777231444070,40.22,78287.16,0.0,-0.27291,0.00011,25.57454]
[1777231444617,40.22,78287.16,0.0,-0.27291,0.00011,25.57454]
[1777231445080,40.22,78286.41,0.0,-0.27299,0.00011,25.57792]
[1777231450112,40.22,78283.4,0.0,-0.2733,0.00011,25.59125]
[1777231454531,40.21,78278.03,0.0,-0.27387,0.00011,25.61587]
[1777231456347,40.21,78268.94,0.0,-0.27484,0.00011,25.65791]
[1777231456879,40.21,78268.94,0.0,-0.27484,0.00011,25.65791]
[1777231456895,40.21,78268.94,0.0,-0.27484,0.00011,25.65791]
[1777231457164,40.21,78268.94,0.0,-0.27484,0.00011,25.65781]
[1777231457383,40.21,78268.94,0.0,-0.27484,0.00011,25.65781]
[1777231458388,40.21,78274.38,0.0,-0.27425,0.00011,25.63249]
[1777231459179,40.21,78276.43,0.0,-0.27403,0.00011,25.6229]
[1777231459259,40.21,78276.43,0.0,-0.27403,0.00011,25.6229]
[1777231460421,40.21,78275.32,0.0,-0.27415,0.00011,25.62799]
[1777231461193,40.21,78276.3,0.0,-0.27404,0.00011,25.62337]
[1777231461952,40.21,78276.3,0.0,-0.27404,0.00011,25.62337]
[1777231462023,40.21,78276.3,0.0,-0.27404,0.00011,25.62337]
[1777231462450,40.21,78272.98,0.0,-0.2744,0.00011,25.63871]
[1777231462464,40.21,78272.98,0.0,-0.2744,0.00011,25.63871]
[1777231463207,40.21,78272.45,0.0,-0.27445,0.00011,25.64108]
[1777231464224,40.21,78272.45,0.0,-0.27445,0.00011,25.64108]
[1777231464215,40.21,78261.96,0.0,-0.27558,0.00011,25.68953]
[1777231464321,40.21,78261.96,0.0,-0.27558,0.00011,25.68953]
[1777231464384,40.21,78261.96,0.0,-0.27558,0.00011,25.68953]
[1777231464472,40.21,78261.96,0.0,-0.27558,0.00011,25.68953]
[1777231466121,40.21,78258.71,0.0,-0.27593,0.00011,25.70439]
[1777231466574,40.21,78255.96,0.0,-0.27622,0.00011,25.71691]
[1777231467236,40.21,78252.25,0.0,-0.27662,0.00011,25.73382]
[1777231467684,40.21,78252.25,0.0,-0.27662,0.00011,25.73382]
[1777231468243,40.21,78252.04,0.0,-0.27664,0.00011,25.7346]
[1777231471805,40.2,78247.85,0.0,-0.27709,0.00011,25.75349]
[1777231472474,40.21,78243.83,0.0,-0.27751,0.00011,25.76881]
[1777231478378,40.21,78237.1,0.0,-0.27825,0.00011,25.80006]
[1777231484356,40.21,78234.79,0.0,-0.27851,0.00011,25.811]
[1777231489391,40.21,78230.0,0.0,-0.27903,0.00011,25.83296]
[1777231494116,40.21,78229.11,0.0,-0.27913,0.00011,25.83731]
[1777231498899,40.21,78222.91,0.0,-0.27981,0.00011,25.86588]
[1777231498926,40.21,78222.91,0.0,-0.27981,0.00011,25.86588]
[1777231498964,40.21,78221.89,0.0,-0.27992,0.00011,25.87058]
[1777231501198,40.21,78218.14,0.0,-0.28033,0.00011,25.88767]
[1777231501232,40.21,78218.14,0.0,-0.28033,0.00011,25.88767]
[1777231501200,40.21,78210.78,0.0,-0.28114,0.00011,25.92109]
[1777231502272,40.21,78206.42,0.0,-0.28161,0.00011,25.94081]
[1777231503186,40.21,78206.42,0.0,-0.28161,0.00011,25.94081]
[1777231503206,40.21,78206.42,0.0,-0.28161,0.00011,25.94081]
[1777231503263,40.21,78206.42,0.0,-0.28161,0.00011,25.94081]
[1777231503254,40.21,78211.09,0.0,-0.2811,0.00011,25.91966]
[1777231503389,40.21,78211.09,0.0,-0.2811,0.00011,25.91966]
[1777231503418,40.21,78211.09,0.0,-0.2811,0.00011,25.91966]
[1777231504388,40.21,78212.24,0.0,-0.28098,0.00011,25.91444]
[1777231504510,40.21,78212.24,0.0,-0.28098,0.00011,25.91444]
[1777231505220,40.21,78212.24,0.0,-0.28098,0.00011,25.91444]
[1777231505232,40.2,78228.56,0.0,-0.27913,0.00011,25.83714]
[1777231505539,40.2,78228.56,0.0,-0.27913,0.00011,25.83714]
[1777231505910,40.2,78228.56,0.0,-0.27913,0.00011,25.83714]
[1777231505932,40.2,78228.56,0.0,-0.27913,0.00011,25.83714]
[1777231506281,40.2,78235.61,0.0,-0.27836,0.00011,25.80468]
[1777231507120,40.2,78235.61,0.0,-0.27836,0.00011,25.80468]
[1777231507175,40.2,78240.47,0.0,-0.27783,0.00011,25.7822]
[1777231508241,40.2,78240.47,0.0,-0.27783,0.00011,25.7822]
[1777231508389,40.2,78240.47,0.0,-0.27783,0.00011,25.7822]
[1777231508545,40.2,78240.47,0.0,-0.27783,0.00011,25.7822]
[1777231508643,40.19,78236.19,0.0,-0.27829,0.00011,25.80163]
[1777231509930,40.19,78236.19,0.0,-0.27829,0.00011,25.80163]
[1777231510205,40.2,78233.63,0.0,-0.27857,0.00011,25.81357]
[1777231510738,40.2,78233.63,0.0,-0.27857,0.00011,25.81357]
[1777231510751,40.2,78233.63,0.0,-0.27857,0.00011,25.81357]
[1777231511091,40.2,78222.89,0.0,-0.27974,0.00011,25.86267]
[1777231512453,40.2,78222.89,0.0,-0.27974,0.00011,25.86267]
[1777231512465,40.2,78222.89,0.0,-0.27974,0.00011,25.86267]
[1777231512539,40.2,78222.89,0.0,-0.27974,0.00011,25.86267]
[1777231513265,40.2,78222.89,0.0,-0.27974,0.00011,25.86267]
[1777231512771,40.2,78209.53,0.0,-0.2812,0.00011,25.92338]
[1777231513669,40.2,78209.53,0.0,-0.2812,0.00011,25.92338]
[1777231513772,40.2,78209.53,0.0,-0.2812,0.00011,25.92338]
[1777231513877,40.2,78209.53,0.0,-0.2812,0.00011,25.92338]
[1777231513978,40.2,78208.6,0.0,-0.2813,0.00011,25.92756]
[1777231515273,40.2,78208.6,0.0,-0.2813,0.00011,25.92756]
[1777231516235,40.2,78214.85,0.0,-0.28062,0.00011,25.89916]
[1777231517849,40.2,78221.47,0.0,-0.27989,0.00011,25.86901]
[1777231518162,40.2,78215.74,0.0,-0.28052,0.00011,25.89503]
[1777231518498,40.2,78215.74,0.0,-0.28052,0.00011,25.89503]
[1777231519130,40.2,78206.66,0.0,-0.28151,0.00011,25.93613]
[1777231519351,40.2,78206.66,0.0,-0.28151,0.00011,25.93613]
[1777231520272,40.2,78200.52,0.0,-0.28218,0.00011,25.96381]
[1777231521627,40.2,78200.52,0.0,-0.28218,0.00011,25.96381]
[1777231521697,40.2,78200.52,0.0,-0.28218,0.00011,25.96381]
[1777231521860,40.2,78200.52,0.0,-0.28218,0.00011,25.96381]
[1777231521962,40.19,78195.94,0.0,-0.28267,0.00011,25.98429]
[1777231523421,40.19,78195.94,0.0,-0.28267,0.00011,25.98429]
[1777231523635,40.19,78184.83,0.0,-0.28389,0.00011,26.03411]
[1777231524357,40.19,78184.83,0.0,-0.28389,0.00011,26.03411]
[1777231524643,40.19,78181.51,0.0,-0.28425,0.00011,26.04882]
[1777231525361,40.19,78181.51,0.0,-0.28425,0.00011,26.04882]
[1777231525384,40.19,78181.51,0.0,-0.28425,0.00011,26.04882]
[1777231525454,40.19,78181.51,0.0,-0.28425,0.00011,26.04882]
[1777231526359,40.19,78186.58,0.0,-0.28369,0.00011,26.02591]
[1777231526370,40.19,78186.58,0.0,-0.28369,0.00011,26.02591]
[1777231526432,40.19,78186.58,0.0,-0.28369,0.00011,26.02591]
[1777231526456,40.19,78186.58,0.0,-0.28369,0.00011,26.02591]
[1777231527139,40.19,78186.58,0.0,-0.28369,0.00011,26.02591]
[1777231527151,40.19,78186.58,0.0,-0.28369,0.00011,26.02591]
[1777231527164,40.19,78186.58,0.0,-0.28369,0.00011,26.02591]
[1777231527237,40.19,78191.8,0.0,-0.28311,0.00011,26.00219]
[1777231529348,40.19,78187.92,0.0,-0.28353,0.00011,26.0195]
[1777231529363,40.19,78187.92,0.0,-0.28353,0.00011,26.0195]
[1777231530206,40.19,78173.8,0.0,-0.28508,0.00011,26.08239]
[1777231531737,40.19,78164.73,0.0,-0.28605,0.00011,26.11926]
[1777231532181,40.19,78164.73,0.0,-0.28605,0.00011,26.11926]
[1777231532237,40.19,78164.73,0.0,-0.28605,0.00011,26.11926]
[1777231532280,40.19,78151.85,0.0,-0.28747,0.00011,26.17615]
[1777231532967,40.19,78151.85,0.0,-0.28747,0.00011,26.17615]
[1777231532993,40.19,78151.85,0.0,-0.28747,0.00011,26.17615]
[1777231533225,40.18,78138.01,0.0,-0.28899,0.00011,26.2369]
[1777231534869,40.18,78138.01,0.0,-0.28899,0.00011,26.2369]
[1777231535023,40.18,78138.01,0.0,-0.28899,0.00011,26.2369]
[1777231535124,40.18,78128.9,0.0,-0.29,0.00011,26.27674]
[1777231535963,40.18,78128.9,0.0,-0.29,0.00011,26.27674]
[1777231537019,40.18,78128.53,0.0,-0.29003,0.00011,26.27799]
[1777231537049,40.18,78128.53,0.0,-0.29003,0.00011,26.27799]
[1777231537110,40.18,78127.06,0.0,-0.29019,0.00011,26.28433]
[1777231542112,40.18,78124.26,0.0,-0.2905,0.00011,26.29618]
[1777231542457,40.18,78121.28,0.0,-0.29082,0.00011,26.30907]
[1777231543231,40.18,78121.28,0.0,-0.29082,0.00011,26.30907]
[1777231543318,40.18,78118.01,0.0,-0.29118,0.00011,26.3232]
[1777231544431,40.18,78111.1,0.0,-0.29195,0.00011,26.35312]
[1777231544521,40.18,78111.1,0.0,-0.29195,0.00011,26.35312]
[1777231545312,40.18,78104.95,0.0,-0.29263,0.00011,26.37962]
[1777231545447,40.18,78104.95,0.0,-0.29263,0.00011,26.37962]
[1777231550495,40.17,78103.79,0.0,-0.29275,0.00011,26.3842]
[1777231550557,40.17,78103.79,0.0,-0.29275,0.00011,26.3842]
[1777231550571,40.17,78103.79,0.0,-0.29275,0.00011,26.3842]
[1777231551244,40.17,78102.55,0.0,-0.29289,0.00011,26.38965]
[1777231551499,40.17,78102.55,0.0,-0.29289,0.00011,26.38965]
[1777231551937,40.17,78088.16,0.0,-0.2945,0.00011,26.45176]
[1777231552996,40.17,78088.16,0.0,-0.2945,0.00011,26.45176]
[1777231553033,40.17,78086.86,0.0,-0.29464,0.00011,26.45734]
[1777231554966,40.17,78087.22,0.0,-0.2946,0.00011,26.45579]
[1777231555702,40.17,78084.22,0.0,-0.29494,0.00011,26.46867]
[1777231555720,40.17,78084.22,0.0,-0.29494,0.00011,26.46867]
[1777231556276,40.17,78084.22,0.0,-0.29494,0.00011,26.46867]
[1777231556102,40.17,78078.29,0.0,-0.2956,0.00011,26.49405]
[1777231557134,40.17,78078.29,0.0,-0.2956,0.00011,26.49405]
[1777231557146,40.17,78078.29,0.0,-0.2956,0.00011,26.49405]
[1777231557333,40.17,78078.29,0.0,-0.2956,0.00011,26.49405]
[1777231557236,40.17,78062.77,0.0,-0.29734,0.00011,26.56016]
[1777231557794,40.17,78062.77,0.0,-0.29734,0.00011,26.56016]
[1777231558324,40.17,78055.89,0.0,-0.29811,0.00011,26.58922]
[1777231559294,40.17,78055.89,0.0,-0.29811,0.00011,26.58922]
[1777231559933,40.17,78047.31,0.0,-0.29908,0.00011,26.62533]
[1777231561414,40.17,78039.38,0.0,-0.29996,0.00011,26.65835]
[1777231561491,40.17,78039.38,0.0,-0.29996,0.00011,26.65835]
[1777231562119,40.17,78039.38,0.0,-0.29996,0.00011,26.65835]
[1777231562217,40.17,78052.34,0.0,-0.2985,0.00011,26.60358]
[1777231562435,40.17,78052.34,0.0,-0.2985,0.00011,26.60358]
[1777231562768,40.17,78052.34,0.0,-0.2985,0.00011,26.60358]
[1777231563010,40.17,78052.34,0.0,-0.2985,0.00011,26.60358]
[1777231563322,40.17,78049.49,0.0,-0.29882,0.00011,26.61549]
[1777231564057,40.17,78049.49,0.0,-0.29882,0.00011,26.61549]
[1777231564080,40.17,78049.49,0.0,-0.29882,0.00011,26.61549]
[1777231564084,40.17,78049.49,0.0,-0.29882,0.00011,26.61549]
[1777231564310,40.17,78049.49,0.0,-0.29882,0.00011,26.61549]
[1777231564125,40.16,78031.43,0.0,-0.30082,0.00011,26.69004]
[1777231564514,40.16,78031.43,0.0,-0.30082,0.00011,26.69004]
[1777231564654,40.16,78031.43,0.0,-0.30082,0.00011,26.69004]
[1777231565255,40.15,78036.33,0.0,-0.30022,0.00011,26.66754]
[1777231566101,40.15,78036.33,0.0,-0.30022,0.00011,26.66754]
[1777231566278,40.14,78037.85,0.0,-0.3,0.00011,26.6594]
[1777231569181,40.12,78037.48,0.0,-0.29997,0.00011,26.65786]
[1777231573233,40.1,78035.01,0.0,-0.30016,0.00011,26.6648]
[1777231573249,40.09,78032.36,0.0,-0.30042,0.00011,26.67431]
[1777231573747,40.09,78032.36,0.0,-0.30042,0.00011,26.67431]
[1777231574003,40.09,78032.36,0.0,-0.30042,0.00011,26.67415]
[1777231579199,40.09,78030.42,0.0,-0.30062,0.00011,26.68168]
[1777231580534,40.08,78032.61,0.0,-0.30037,0.00011,26.67217]
[1777231580925,40.08,78032.61,0.0,-0.30037,0.00011,26.67217]
[1777231581141,40.08,78032.61,0.0,-0.30037,0.00011,26.67217]
[1777231581173,40.08,78032.61,0.0,-0.30037,0.00011,26.67217]
[1777231581234,40.08,78032.61,0.0,-0.30037,0.00011,26.67217]
[1777231581331,40.08,78032.61,0.0,-0.30037,0.00011,26.67217]
[1777231581272,40.08,78024.38,0.0,-0.30129,0.00011,26.70651]
[1777231581536,40.08,78024.38,0.0,-0.30129,0.00011,26.70651]
[1777231581773,40.08,78024.38,0.0,-0.30129,0.00011,26.70651]
[1777231581817,40.08,78024.38,0.0,-0.30129,0.00011,26.70651]
[1777231581964,40.08,78024.38,0.0,-0.30129,0.00011,26.70651]
[1777231582338,40.08,78024.38,0.0,-0.30129,0.00011,26.70651]
[1777231582362,40.08,78013.86,0.0,-0.30248,0.00011,26.75021]
[1777231582981,40.08,78013.86,0.0,-0.30248,0.00011,26.75021]
[1777231583084,40.08,78013.16,0.0,-0.30256,0.00011,26.7529]
[1777231585424,40.08,78013.16,0.0,-0.30255,0.00011,26.75268]
[1777231585570,40.08,78018.25,0.0,-0.30197,0.00011,26.73127]
[1777231586330,40.08,78018.25,0.0,-0.30197,0.00011,26.73127]
[1777231586411,40.08,78018.98,0.0,-0.30188,0.00011,26.728]
[1777231588403,40.08,78025.05,0.0,-0.30119,0.00011,26.70243]
[1777231588465,40.07,78026.15,0.0,-0.30106,0.00011,26.69765]
[1777231589301,40.07,78026.15,0.0,-0.30106,0.00011,26.69765]
[1777231589452,40.07,78023.71,0.0,-0.30133,0.00011,26.70769]
[1777231589601,40.07,78023.71,0.0,-0.30133,0.00011,26.70769]
[1777231589746,40.07,78023.71,0.0,-0.30133,0.00011,26.70769]
[1777231589835,40.07,78023.71,0.0,-0.30133,0.00011,26.70769]
[1777231590106,40.07,78023.71,0.0,-0.30133,0.00011,26.70769]
[1777231590342,40.07,78023.71,0.0,-0.30133,0.00011,26.70769]
[1777231590482,40.07,78052.9,0.0,-0.29802,0.00011,26.58448]
[1777231590743,40.07,78052.9,0.0,-0.29802,0.00011,26.58448]
[1777231590891,40.07,78052.9,0.0,-0.29802,0.00011,26.58448]
[1777231591106,40.07,78052.9,0.0,-0.29802,0.00011,26.58448]
[1777231591270,40.07,78052.9,0.0,-0.29802,0.00011,26.58448]
[1777231591372,40.07,78052.9,0.0,-0.29802,0.00011,26.58448]
[1777231591376,40.07,78090.17,0.0,-0.29381,0.00011,26.42145]
[1777231591631,40.07,78090.17,0.0,-0.29381,0.00011,26.42145]
[1777231591686,40.07,78090.17,0.0,-0.29381,0.00011,26.42145]
[1777231591756,40.07,78090.17,0.0,-0.29381,0.00011,26.42145]
[1777231591822,40.07,78090.17,0.0,-0.29381,0.00011,26.42145]
[1777231592102,40.07,78090.17,0.0,-0.29381,0.00011,26.42145]
[1777231592164,40.07,78090.17,0.0,-0.29381,0.00011,26.42145]
[1777231592282,40.07,78090.17,0.0,-0.29381,0.00011,26.42145]
[1777231592467,40.07,78090.17,0.0,-0.29381,0.00011,26.42145]
[1777231592417,40.07,78123.76,0.0,-0.29005,0.00011,26.27465]
[1777231592536,40.07,78123.76,0.0,-0.29005,0.00011,26.27465]
[1777231592862,40.07,78123.76,0.0,-0.29005,0.00011,26.27465]
[1777231593019,40.07,78123.76,0.0,-0.29005,0.00011,26.27465]
[1777231593081,40.07,78123.76,0.0,-0.29005,0.00011,26.27465]
[1777231593115,40.07,78123.76,0.0,-0.29005,0.00011,26.27465]
[1777231593441,40.07,78123.76,0.0,-0.29005,0.00011,26.27465]
[1777231593387,40.07,78140.34,0.0,-0.2882,0.00011,26.20125]
[1777231593511,40.07,78140.34,0.0,-0.2882,0.00011,26.20125]
[1777231593816,40.07,78140.34,0.0,-0.2882,0.00011,26.20125]
[1777231593862,40.07,78140.34,0.0,-0.2882,0.00011,26.20125]
[1777231593960,40.07,78140.34,0.0,-0.2882,0.00011,26.20125]
[1777231594129,40.07,78140.34,0.0,-0.2882,0.00011,26.20125]
[1777231594220,40.07,78140.34,0.0,-0.2882,0.00011,26.20125]
[1777231594370,40.07,78140.34,0.0,-0.2882,0.00011,26.20125]
[1777231594433,40.07,78140.34,0.0,-0.2882,0.00011,26.20125]
[1777231594386,40.07,78156.08,0.0,-0.28645,0.00011,26.13112]
[1777231594962,40.07,78156.08,0.0,-0.28645,0.00011,26.13112]
[1777231595137,40.07,78156.08,0.0,-0.28645,0.00011,26.13112]
[1777231595211,40.07,78156.08,0.0,-0.28645,0.00011,26.13112]
[1777231595358,40.07,78156.08,0.0,-0.28645,0.00011,26.13112]
[1777231595485,40.07,78183.4,0.0,-0.28343,0.00011,26.0085]
[1777231596299,40.07,78183.4,0.0,-0.28343,0.00011,26.0085]
[1777231596400,40.06,78198.78,0.0,-0.28174,0.00011,25.93887]
[1777231596737,40.06,78198.78,0.0,-0.28174,0.00011,25.93887]
[1777231596838,40.06,78198.78,0.0,-0.28174,0.00011,25.93887]
[1777231596841,40.06,78198.78,0.0,-0.28174,0.00011,25.93887]
[1777231597228,40.06,78198.78,0.0,-0.28174,0.00011,25.93887]
[1777231597233,40.06,78191.27,0.0,-0.28257,0.00011,25.97286]
[1777231597584,40.06,78191.27,0.0,-0.28257,0.00011,25.97286]
[1777231598189,40.06,78191.27,0.0,-0.28256,0.00011,25.97281]
[1777231599919,40.06,78190.64,0.0,-0.28263,0.00011,25.9756]
[1777231599953,40.06,78190.64,0.0,-0.28263,0.00011,25.9756]
[1777231599966,40.06,78190.64,0.0,-0.28263,0.00011,25.9756]
[1777231600204,40.06,78193.66,0.0,-0.2823,0.00011,25.96189]
[1777231603485,40.06,78196.54,0.0,-0.28198,0.00011,25.94878]
[1777231604245,40.06,78193.14,0.0,-0.28235,0.00011,25.96414]
[1777231604251,40.06,78193.14,0.0,-0.28235,0.00011,25.96414]
[1777231604309,40.06,78193.14,0.0,-0.28235,0.00011,25.96414]
[1777231604339,40.06,78182.85,0.0,-0.28348,0.00011,26.01056]
[1777231607274,40.06,78169.81,0.0,-0.28491,0.00011,26.06882]
[1777231608679,40.06,78169.81,0.0,-0.28491,0.00011,26.06867]
[1777231609321,40.06,78166.86,0.0,-0.28523,0.00011,26.08173]
[1777231609532,40.06,78166.86,0.0,-0.28523,0.00011,26.08173]
[1777231609663,40.06,78166.86,0.0,-0.28523,0.00011,26.08173]
[1777231613416,40.06,78167.85,0.0,-0.28511,0.00011,26.07683]
[1777231614208,40.06,78168.23,0.0,-0.28507,0.00011,26.07498]
[1777231618860,40.05,78168.29,0.0,-0.28504,0.00011,26.07404]
[1777231619342,40.05,78165.76,0.0,-0.28532,0.00011,26.08523]
[1777231622823,40.05,78164.89,0.0,-0.28541,0.00011,26.0887]
[1777231622940,40.05,78164.89,0.0,-0.28541,0.00011,26.0887]
[1777231623370,40.05,78164.22,0.0,-0.28548,0.00011,26.09156]
[1777231624537,40.05,78165.84,0.0,-0.2853,0.00011,26.08418]
[1777231625301,40.05,78165.84,0.0,-0.2853,0.00011,26.08418]
[1777231631119,40.04,78164.89,0.0,-0.28538,0.00011,26.08759]
[1777231631265,40.04,78164.89,0.0,-0.28538,0.00011,26.08759]
[1777231631416,40.04,78164.89,0.0,-0.28538,0.00011,26.08759]
[1777231631491,40.04,78164.89,0.0,-0.28538,0.00011,26.08759]
[1777231631427,40.04,78167.92,0.0,-0.28504,0.00011,26.07389]
[1777231631570,40.04,78167.92,0.0,-0.28504,0.00011,26.07389]
[1777231632117,40.04,78167.92,0.0,-0.28504,0.00011,26.07389]
[1777231632235,40.04,78167.92,0.0,-0.28504,0.00011,26.07389]
[1777231632309,40.04,78167.92,0.0,-0.28504,0.00011,26.07389]
[1777231633093,40.04,78167.92,0.0,-0.28504,0.00011,26.07378]
[1777231633439,40.04,78175.59,0.0,-0.28419,0.00011,26.03927]
[1777231634704,40.04,78174.04,0.0,-0.28436,0.00011,26.04615]
[1777231634718,40.04,78174.04,0.0,-0.28436,0.00011,26.04615]
[1777231634830,40.04,78174.04,0.0,-0.28436,0.00011,26.04615]
[1777231635119,40.04,78174.04,0.0,-0.28436,0.00011,26.04615]
[1777231637483,40.04,78186.35,0.0,-0.283,0.00011,25.99048]
[1777231640667,40.04,78188.34,0.0,-0.28278,0.00011,25.98137]
[1777231640762,40.04,78188.34,0.0,-0.28278,0.00011,25.98137]
[1777231641455,40.04,78188.34,0.0,-0.28278,0.00011,25.98137]
[1777231641496,40.04,78188.02,0.0,-0.28281,0.00011,25.98279]
[1777231642346,40.04,78188.02,0.0,-0.28281,0.00011,25.98279]
[1777231642502,40.04,78185.87,0.0,-0.28305,0.00011,25.99245]
[1777231643228,40.04,78185.87,0.0,-0.28305,0.00011,25.99245]
[1777231643510,40.04,78183.97,0.0,-0.28326,0.00011,26.00098]
[1777231644328,40.04,78183.97,0.0,-0.28326,0.00011,26.00098]
[1777231647933,40.04,78184.88,0.0,-0.28315,0.00011,25.99665]
[1777231648545,40.04,78184.87,0.0,-0.28315,0.00011,25.99663]
[1777231654528,40.04,78177.07,0.0,-0.28399,0.00011,26.02811]
[1777231655412,40.04,78177.07,0.0,-0.28399,0.00011,26.02811]
[1777231655435,40.04,78176.83,0.0,-0.28401,0.00011,26.02892]
[1777231658315,40.04,78176.84,0.0,-0.284,0.00011,26.02878]
[1777231661589,40.03,78171.21,0.0,-0.28462,0.00011,26.05372]
[1777231661706,40.03,78163.85,0.0,-0.28543,0.00011,26.0866]
[1777231664131,40.03,78163.85,0.0,-0.28542,0.00011,26.08647]
[1777231664348,40.03,78163.85,0.0,-0.28542,0.00011,26.08647]
[1777231664440,40.03,78155.16,0.0,-0.28638,0.00011,26.12499]
[1777231665503,40.03,78144.63,0.0,-0.28754,0.00011,26.17167]
[1777231667297,40.03,78144.39,0.0,-0.28756,0.00011,26.17252]
[1777231667449,40.03,78144.39,0.0,-0.28756,0.00011,26.17252]
[1777231667546,40.03,78144.39,0.0,-0.28756,0.00011,26.17252]
[1777231667560,40.03,78143.33,0.0,-0.28767,0.00011,26.177]
[1777231668132,40.03,78143.33,0.0,-0.28767,0.00011,26.177]
[1777231668147,40.03,78143.33,0.0,-0.28767,0.00011,26.177]
[1777231669645,40.03,78152.1,0.0,-0.28669,0.00011,26.13758]
[1777231669686,40.03,78152.1,0.0,-0.28669,0.00011,26.13758]
[1777231669695,40.03,78152.1,0.0,-0.28669,0.00011,26.13758]
[1777231671531,40.02,78155.99,0.0,-0.28626,0.00011,26.12005]
[1777231671554,40.02,78155.99,0.0,-0.28626,0.00011,26.12005]
[1777231671672,40.02,78155.99,0.0,-0.28626,0.00011,26.12005]
[1777231672348,40.02,78155.54,0.0,-0.2863,0.00011,26.12171]
[1777231677398,40.02,78156.14,0.0,-0.28621,0.00011,26.11814]
[1777231677785,40.02,78156.14,0.0,-0.28621,0.00011,26.11814]
[1777231677853,40.02,78156.29,0.0,-0.28619,0.00011,26.11747]
[1777231680202,40.02,78156.29,0.0,-0.28619,0.00011,26.11729]
[1777231680224,40.02,78156.29,0.0,-0.28619,0.00011,26.11729]
[1777231681283,40.02,78159.57,0.0,-0.28582,0.00011,26.10229]
[1777231681330,40.02,78159.57,0.0,-0.28582,0.00011,26.10229]
[1777231681571,40.01,78162.08,0.0,-0.28554,0.00011,26.0909]
[1777231681641,40.01,78162.08,0.0,-0.28554,0.00011,26.0909]
[1777231681958,40.01,78162.08,0.0,-0.28554,0.00011,26.0909]
[1777231682923,40.01,78165.7,0.0,-0.28513,0.00011,26.07453]
[1777231683168,40.01,78165.7,0.0,-0.28513,0.00011,26.07453]
[1777231683250,40.01,78165.7,0.0,-0.28513,0.00011,26.07453]
[1777231683715,40.01,78172.35,0.0,-0.2844,0.00011,26.04453]
[1777231685052,40.01,78154.15,0.0,-0.2864,0.00011,26.12581]
[1777231685963,40.01,78154.15,0.0,-0.2864,0.00011,26.12581]
[1777231686036,40.01,78154.15,0.0,-0.2864,0.00011,26.12581]
[1777231686137,40.01,78152.67,0.0,-0.28656,0.00011,26.13224]
[1777231686850,40.01,78152.67,0.0,-0.28656,0.00011,26.13224]
[1777231686864,40.01,78152.67,0.0,-0.28656,0.00011,26.13224]
[1777231686950,40.01,78152.67,0.0,-0.28656,0.00011,26.13224]
[1777231687312,40.01,78152.71,0.0,-0.28656,0.00011,26.13188]
[1777231687979,40.01,78152.71,0.0,-0.28656,0.00011,26.13188]
[1777231688166,40.01,78153.37,0.0,-0.28648,0.00011,26.12875]
[1777231693862,40.0,78152.64,0.0,-0.28654,0.00011,26.13113]
[1777231698900,40.0,78158.79,0.0,-0.28584,0.00011,26.10281]
[1777231703935,40.0,78157.12,0.0,-0.28601,0.00011,26.10955]
[1777231706384,40.0,78158.03,0.0,-0.2859,0.00011,26.10533]
[1777231706413,40.0,78158.03,0.0,-0.2859,0.00011,26.10533]
[1777231707700,39.99,78159.99,0.0,-0.28568,0.00011,26.09627]
[1777231707733,39.99,78159.99,0.0,-0.28568,0.00011,26.09627]
[1777231710391,39.99,78163.06,0.0,-0.28533,0.00011,26.08211]
[1777231710402,39.99,78163.06,0.0,-0.28533,0.00011,26.08211]
[1777231712303,39.99,78163.28,0.0,-0.2853,0.00011,26.08087]
[1777231712404,39.99,78163.72,0.0,-0.28523,0.00011,26.07543]
[1777231713753,39.99,78163.72,0.0,-0.28523,0.00011,26.07531]
[1777231714006,39.99,78164.03,0.0,-0.28519,0.00011,26.07392]
[1777231715577,39.99,78164.03,0.0,-0.28519,0.00011,26.07392]
[1777231715252,39.99,78173.2,0.0,-0.28417,0.00011,26.03249]
[1777231717585,39.99,78173.2,0.0,-0.28417,0.00011,26.03241]
[1777231717756,39.99,78172.26,0.0,-0.28427,0.00011,26.03655]
[1777231718049,39.99,78171.87,0.0,-0.28432,0.00011,26.03823]
[1777231723174,39.98,78170.74,0.0,-0.28443,0.00011,26.04297]
[1777231724710,39.98,78169.22,0.0,-0.2846,0.00011,26.04963]
[1777231725083,39.98,78169.22,0.0,-0.28459,0.00011,26.04953]
[1777231726447,39.98,78169.22,0.0,-0.28459,0.00011,26.04953]
[1777231726548,39.98,78171.75,0.0,-0.28431,0.00011,26.03805]
[1777231727308,39.98,78171.75,0.0,-0.28431,0.00011,26.03805]
[1777231727525,39.98,78172.55,0.0,-0.28422,0.00011,26.03436]
[1777231728195,39.98,78172.55,0.0,-0.28422,0.00011,26.03436]
[1777231728236,39.98,78172.47,0.0,-0.28423,0.00011,26.03465]
[1777231734148,39.98,78163.76,0.0,-0.28518,0.00011,26.07321]
[1777231736657,39.98,78163.02,0.0,-0.28525,0.00011,26.0763]
[1777231737169,39.98,78162.91,0.0,-0.28526,0.00011,26.07668]
[1777231742204,39.97,78160.56,0.0,-0.28551,0.00011,26.08662]
[1777231746845,39.97,78160.06,0.0,-0.28555,0.00011,26.08836]
[1777231749293,39.97,78147.63,0.0,-0.28693,0.00011,26.14364]
[1777231754307,39.97,78154.67,0.0,-0.28613,0.00011,26.11141]
[1777231754690,39.97,78154.27,0.0,-0.28617,0.00011,26.11306]
[1777231754868,39.97,78154.27,0.0,-0.28617,0.00011,26.11306]
[1777231754899,39.97,78154.27,0.0,-0.28617,0.00011,26.11306]
[1777231755629,39.97,78154.27,0.0,-0.28617,0.00011,26.11306]
[1777231755651,39.97,78154.27,0.0,-0.28617,0.00011,26.11306]
[1777231755295,39.96,78154.27,0.0,-0.28616,0.00011,26.11292]
[1777231756602,39.96,78166.46,0.0,-0.28481,0.00011,26.05816]
[1777231756964,39.96,78166.46,0.0,-0.28481,0.00011,26.05816]
[1777231756978,39.96,78166.46,0.0,-0.28481,0.00011,26.05816]
[1777231759100,39.96,78165.92,0.0,-0.28487,0.00011,26.06043]
[1777231759126,39.96,78165.92,0.0,-0.28487,0.00011,26.06043]
[1777231761001,39.96,78166.54,0.0,-0.2848,0.00011,26.05748]
[1777231761337,39.96,78167.35,0.0,-0.28471,0.00011,26.05376]
[1777231766652,39.96,78169.73,0.0,-0.28443,0.00011,26.04275]
[1777231767381,39.96,78170.65,0.0,-0.28433,0.00011,26.03846]
[1777231772413,39.96,78173.31,0.0,-0.28401,0.00011,26.02275]
[1777231777281,39.96,78176.93,0.0,-0.2836,0.00011,26.00615]
[1777231777289,39.96,78176.93,0.0,-0.2836,0.00011,26.00615]
[1777231777320,39.96,78176.93,0.0,-0.2836,0.00011,26.00615]
[1777231777449,39.96,78177.49,0.0,-0.28354,0.00011,26.00356]
[1777231778585,39.96,78177.49,0.0,-0.28354,0.00011,26.00356]
[1777231778668,39.96,78190.69,0.0,-0.28209,0.00011,25.94373]
[1777231778844,39.96,78190.69,0.0,-0.28209,0.00011,25.94373]
[1777231782450,39.96,78192.13,0.0,-0.28193,0.00011,25.9372]
[1777231782517,39.96,78192.13,0.0,-0.28193,0.00011,25.9372]
[1777231783329,39.96,78193.78,0.0,-0.28175,0.00011,25.9297]
[1777231783492,39.96,78193.78,0.0,-0.28175,0.00011,25.92972]
[1777231788182,39.96,78197.47,0.0,-0.28134,0.00011,25.91304]
[1777231788548,39.96,78196.4,0.0,-0.28146,0.00011,25.91794]
[1777231790694,39.96,78196.4,0.0,-0.28146,0.00011,25.91796]
[1777231790702,39.96,78196.4,0.0,-0.28146,0.00011,25.91796]
[1777231791548,39.96,78196.07,0.0,-0.2815,0.00011,25.91951]
[1777231796583,39.96,78193.16,0.0,-0.28182,0.00011,25.9328]
[1777231801618,39.96,78192.35,0.0,-0.28191,0.00011,25.9365]
[1777231806653,39.96,78191.71,0.0,-0.28198,0.00011,25.93939]
[1777231808084,39.96,78191.56,0.0,-0.282,0.00011,25.94007]
[1777231808098,39.96,78191.56,0.0,-0.282,0.00011,25.94007]
[1777231808687,39.96,78193.42,0.0,-0.28179,0.00011,25.93161]
[1777231813703,39.96,78198.64,0.0,-0.28122,0.00011,25.90796]
[1777231816115,39.96,78198.87,0.0,-0.2812,0.00011,25.90694]
[1777231821758,39.96,78197.54,0.0,-0.28135,0.00011,25.91322]
[1777231824417,39.96,78196.81,0.0,-0.28143,0.00011,25.91657]
[1777231824459,39.96,78198.33,0.0,-0.28126,0.00011,25.9097]
[1777231824803,39.96,78198.33,0.0,-0.28126,0.00011,25.9097]
[1777231824863,39.96,78198.33,0.0,-0.28126,0.00011,25.9097]
[1777231824956,39.96,78198.33,0.0,-0.28126,0.00011,25.9097]
[1777231826004,39.96,78206.23,0.0,-0.28039,0.00011,25.87363]
[1777231826047,39.96,78210.98,0.0,-0.27987,0.00011,25.85193]
[1777231826844,39.96,78210.98,0.0,-0.27987,0.00011,25.85193]
[1777231826960,39.96,78210.98,0.0,-0.27987,0.00011,25.85193]
[1777231829108,39.96,78207.44,0.0,-0.28026,0.00011,25.86808]
[1777231829129,39.96,78207.44,0.0,-0.28026,0.00011,25.86808]
[1777231829199,39.96,78208.18,0.0,-0.28018,0.00011,25.86469]
[1777231830823,39.96,78198.04,0.0,-0.28129,0.00011,25.91085]
[1777231836769,39.96,78195.92,0.0,-0.28151,0.00011,25.91729]
[1777231839352,39.96,78196.67,0.0,-0.28143,0.00011,25.91398]
[1777231840204,39.96,78195.69,0.0,-0.28154,0.00011,25.91852]
[1777231840305,39.96,78191.52,0.0,-0.282,0.00011,25.93752]
[1777231841920,39.96,78188.79,0.0,-0.2823,0.00011,25.94992]
[1777231842002,39.96,78188.83,0.0,-0.28229,0.00011,25.94976]
[1777231847240,39.96,78188.32,0.0,-0.28235,0.00011,25.9521]
[1777231847342,39.96,78188.35,0.0,-0.28235,0.00011,25.95196]
[1777231852976,39.96,78187.44,0.0,-0.28245,0.00011,25.95607]
[1777231856596,39.96,78187.43,0.0,-0.28245,0.00011,25.95609]
[1777231860567,39.96,78187.26,0.0,-0.28246,0.00011,25.95682]
[1777231860616,39.96,78187.21,0.0,-0.28247,0.00011,25.95704]
[1777231865991,39.96,78190.92,0.0,-0.28206,0.00011,25.94016]
[1777231866664,39.96,78190.92,0.0,-0.28206,0.00011,25.94016]
[1777231866760,39.96,78200.98,0.0,-0.28095,0.00011,25.89437]
[1777231870089,39.96,78200.02,0.0,-0.28106,0.00011,25.89891]
[1777231870106,39.96,78200.02,0.0,-0.28106,0.00011,25.89891]
[1777231870685,39.96,78200.02,0.0,-0.28106,0.00011,25.89891]
[1777231871102,39.96,78200.02,0.0,-0.28106,0.00011,25.89896]
[1777231876145,39.96,78193.29,0.0,-0.28181,0.00011,25.92985]
[1777231881178,39.96,78191.58,0.0,-0.282,0.00011,25.9377]
[1777231882586,39.96,78191.58,0.0,-0.282,0.00011,25.9377]
[1777231882672,39.96,78191.58,0.0,-0.282,0.00011,25.9377]
[1777231882749,39.96,78191.15,0.0,-0.28205,0.00011,25.93968]
[1777231882987,39.96,78191.15,0.0,-0.28205,0.00011,25.93968]
[1777231883192,39.96,78191.15,0.0,-0.28205,0.00011,25.93968]
[1777231885205,39.96,78174.47,0.0,-0.28389,0.00011,26.0152]
[1777231888933,39.96,78172.83,0.0,-0.28406,0.00011,26.02239]
[1777231889731,39.96,78173.71,0.0,-0.28396,0.00011,26.01828]
[1777231890710,39.96,78173.71,0.0,-0.28396,0.00011,26.01828]
[1777231890739,39.96,78173.71,0.0,-0.28396,0.00011,26.01828]
[1777231891087,39.96,78170.76,0.0,-0.28429,0.00011,26.0315]
[1777231891452,39.96,78170.76,0.0,-0.28429,0.00011,26.0315]
[1777231891474,39.96,78170.76,0.0,-0.28429,0.00011,26.0315]
[1777231892328,39.96,78168.63,0.0,-0.2845,0.00011,26.03766]
[1777231892349,39.96,78166.76,0.0,-0.28471,0.00011,26.04598]
[1777231893289,39.96,78166.76,0.0,-0.28471,0.00011,26.04598]
[1777231893325,39.96,78167.97,0.0,-0.28457,0.00011,26.04043]
[1777231899343,39.96,78176.28,0.0,-0.28364,0.00011,26.0025]
[1777231905770,39.96,78176.74,0.0,-0.28358,0.00011,26.00006]
[1777231906036,39.96,78177.72,0.0,-0.28347,0.00011,25.99556]
[1777231908707,39.95,78175.64,0.0,-0.2837,0.00011,26.00481]
[1777231909600,39.95,78167.14,0.0,-0.28464,0.00011,26.04295]
[1777231913347,39.95,78162.75,0.0,-0.28511,0.00011,26.06231]
[1777231913418,39.95,78159.87,0.0,-0.28543,0.00011,26.07511]
[1777231919483,39.95,78156.99,0.0,-0.28573,0.00011,26.08727]
[1777231925485,39.94,78156.89,0.0,-0.28573,0.00011,26.08705]
[1777231930521,39.94,78162.3,0.0,-0.28511,0.00011,26.06224]
[1777231935556,39.94,78165.7,0.0,-0.28473,0.00011,26.04647]
[1777231939078,39.94,78165.84,0.0,-0.2847,0.00011,26.04554]
[1777231939352,39.94,78165.84,0.0,-0.2847,0.00011,26.04554]
[1777231939614,39.94,78165.84,0.0,-0.2847,0.00011,26.04554]
[1777231939788,39.94,78160.55,0.0,-0.28529,0.00011,26.06922]
[1777231941430,39.94,78151.68,0.0,-0.28627,0.00011,26.10885]
[1777231941760,39.94,78151.68,0.0,-0.28627,0.00011,26.10885]
[1777231941832,39.94,78151.68,0.0,-0.28627,0.00011,26.10885]
[1777231941599,39.93,78151.68,0.0,-0.28627,0.00011,26.10869]
[1777231942181,39.93,78151.68,0.0,-0.28627,0.00011,26.10869]
[1777231942767,39.93,78143.46,0.0,-0.28717,0.00011,26.14521]
[1777231946169,39.93,78138.5,0.0,-0.28771,0.00011,26.16667]
[1777231946632,39.93,78136.17,0.0,-0.28797,0.00011,26.1768]
[1777231946998,39.93,78136.17,0.0,-0.28797,0.00011,26.1768]
[1777231947660,39.93,78122.83,0.0,-0.28945,0.00011,26.23565]
[1777231952674,39.92,78117.34,0.0,-0.29001,0.00011,26.25506]
[1777231954851,39.92,78117.01,0.0,-0.29004,0.00011,26.25621]
[1777231955722,39.92,78123.01,0.0,-0.28936,0.00011,26.22942]
[1777231960732,39.91,78118.47,0.0,-0.28983,0.00011,26.24774]
[1777231961919,39.91,78118.43,0.0,-0.28982,0.00011,26.24762]
[1777231962746,39.9,78118.43,0.0,-0.28982,0.00011,26.24733]
[1777231967781,39.9,78115.05,0.0,-0.29016,0.00011,26.26075]
[1777231969355,39.9,78114.89,0.0,-0.29017,0.00011,26.26115]
[1777231969836,39.89,78118.74,0.0,-0.28973,0.00011,26.24387]
[1777231974864,39.89,78116.83,0.0,-0.28991,0.00011,26.25091]
[1777231978178,39.88,78117.86,0.0,-0.28979,0.00011,26.2458]
[1777231978292,39.88,78117.86,0.0,-0.28979,0.00011,26.2458]
[1777231978373,39.88,78117.86,0.0,-0.28979,0.00011,26.2458]
[1777231978644,39.88,78117.86,0.0,-0.28979,0.00011,26.2458]
[1777231978815,39.88,78117.86,0.0,-0.28979,0.00011,26.2458]
[1777231978795,39.88,78115.35,0.0,-0.29005,0.00011,26.2563]
[1777231979906,39.88,78128.32,0.0,-0.2886,0.00011,26.19864]
[1777231981587,39.88,78128.32,0.0,-0.2886,0.00011,26.19864]
[1777231983240,39.88,78126.63,0.0,-0.28877,0.00011,26.20567]
[1777231983341,39.87,78124.64,0.0,-0.28899,0.00011,26.21424]
[1777231984021,39.87,78124.64,0.0,-0.28899,0.00011,26.21424]
[1777231984218,39.87,78123.23,0.0,-0.28914,0.00011,26.22024]
[1777231985160,39.87,78123.23,0.0,-0.28914,0.00011,26.22024]
[1777231985252,39.87,78122.59,0.0,-0.28921,0.00011,26.22283]
[1777231986471,39.87,78122.59,0.0,-0.28921,0.00011,26.22283]
[1777231986573,39.87,78118.95,0.0,-0.2896,0.00011,26.23841]
[1777231992408,39.86,78111.84,0.0,-0.29037,0.00011,26.26869]
[1777231998022,39.85,78110.43,0.0,-0.29048,0.00011,26.27286]
[1777232003535,39.85,78110.09,0.0,-0.29049,0.00011,26.27316]
[1777232006282,39.84,78115.45,0.0,-0.28986,0.00011,26.24831]
[1777232006799,39.84,78115.45,0.0,-0.28986,0.00011,26.24831]
[1777232006853,39.84,78113.13,0.0,-0.29012,0.00011,26.25829]
[1777232008169,39.84,78112.49,0.0,-0.29018,0.00011,26.26083]
[1777232008175,39.84,78110.9,0.0,-0.29036,0.00011,26.26785]
[1777232009441,39.84,78110.9,0.0,-0.29036,0.00011,26.26785]
[1777232009889,39.83,78108.87,0.0,-0.29057,0.00011,26.27623]
[1777232013357,39.83,78101.73,0.0,-0.29134,0.00011,26.30372]
[1777232013416,39.83,78113.75,0.0,-0.28999,0.00011,26.25041]
[1777232017980,39.82,78113.21,0.0,-0.29002,0.00011,26.25167]
[1777232020387,39.82,78107.91,0.0,-0.2906,0.00011,26.27451]
[1777232020847,39.82,78102.87,0.0,-0.29115,0.00011,26.29611]
[1777232026226,39.81,78101.01,0.0,-0.29133,0.00011,26.30271]
[1777232031274,39.8,78100.12,0.0,-0.2914,0.00011,26.30534]
[1777232035235,39.79,78100.73,0.0,-0.2913,0.00011,26.30136]
[1777232035332,39.79,78104.03,0.0,-0.29092,0.00011,26.2865]
[1777232039606,39.79,78106.75,0.0,-0.29059,0.00011,26.27358]
[1777232045363,39.78,78109.48,0.0,-0.29024,0.00011,26.25951]
[1777232050403,39.77,78105.47,0.0,-0.29065,0.00011,26.27579]
[1777232054638,39.76,78103.47,0.0,-0.29086,0.00011,26.28372]
[1777232054808,39.76,78103.03,0.0,-0.29089,0.00011,26.28504]
[1777232055706,39.76,78103.03,0.0,-0.29089,0.00011,26.28504]
[1777232055915,39.76,78102.9,0.0,-0.2909,0.00011,26.28531]
[1777232056668,39.76,78102.9,0.0,-0.2909,0.00011,26.28531]
[1777232056871,39.76,78103.0,0.0,-0.29088,0.00011,26.28455]
[1777232057341,39.76,78103.0,0.0,-0.29088,0.00011,26.28455]
[1777232057382,39.76,78103.0,0.0,-0.29088,0.00011,26.28455]
[1777232057645,39.76,78102.91,0.0,-0.29088,0.00011,26.28463]
[1777232059594,39.76,78102.91,0.0,-0.29088,0.00011,26.28463]
[1777232059614,39.76,78102.91,0.0,-0.29088,0.00011,26.28463]
[1777232062784,39.75,78100.89,0.0,-0.29109,0.00011,26.29259]
[1777232062868,39.75,78096.05,0.0,-0.29162,0.00011,26.31324]
[1777232063581,39.75,78096.05,0.0,-0.29162,0.00011,26.31324]
[1777232063592,39.75,78093.61,0.0,-0.29189,0.00011,26.32391]
[1777232069532,39.74,78094.69,0.0,-0.29176,0.00011,26.3187]
[1777232074667,39.74,78091.97,0.0,-0.29203,0.00011,26.32676]
[1777232080767,39.73,78097.32,0.0,-0.29138,0.00011,26.30124]
[1777232084784,39.72,78097.28,0.0,-0.29136,0.00011,26.3002]
[1777232084885,39.72,78096.49,0.0,-0.29144,0.00011,26.30338]
[1777232090684,39.71,78096.41,0.0,-0.29141,0.00011,26.30196]
[1777232095446,39.71,78096.05,0.0,-0.29143,0.00011,26.30268]
[1777232095524,39.71,78096.05,0.0,-0.29143,0.00011,26.30268]
[1777232096127,39.7,78095.47,0.0,-0.29148,0.00011,26.30466]
[1777232096137,39.7,78095.47,0.0,-0.29148,0.00011,26.30466]
[1777232096459,39.7,78095.47,0.0,-0.29148,0.00011,26.30466]
[1777232096516,39.7,78095.47,0.0,-0.29148,0.00011,26.30466]
[1777232096591,39.7,78095.47,0.0,-0.29148,0.00011,26.30466]
[1777232096781,39.7,78095.47,0.0,-0.29148,0.00011,26.30466]
[1777232096811,39.7,78095.47,0.0,-0.29148,0.00011,26.30466]
[1777232096856,39.7,78095.47,0.0,-0.29148,0.00011,26.30466]
[1777232097521,39.7,78107.52,0.0,-0.29012,0.00011,26.25114]
[1777232097566,39.7,78107.52,0.0,-0.29012,0.00011,26.25114]
[1777232097848,39.7,78132.57,0.0,-0.2873,0.00011,26.13922]
[1777232098965,39.7,78138.57,0.0,-0.28663,0.00011,26.11216]
[1777232101501,39.7,78140.51,0.0,-0.2864,0.00011,26.10324]
[1777232101758,39.7,78140.51,0.0,-0.2864,0.00011,26.10315]
[1777232102376,39.7,78140.51,0.0,-0.2864,0.00011,26.10315]
[1777232102765,39.7,78148.75,0.0,-0.28548,0.00011,26.06596]
[1777232103332,39.7,78148.75,0.0,-0.28548,0.00011,26.06596]
[1777232103771,39.7,78152.84,0.0,-0.28502,0.00011,26.04744]
[1777232104935,39.7,78152.84,0.0,-0.28502,0.00011,26.04744]
[1777232105787,39.7,78155.41,0.0,-0.28474,0.00011,26.03578]
[1777232106715,39.7,78155.41,0.0,-0.28474,0.00011,26.03578]
[1777232106730,39.7,78155.41,0.0,-0.28474,0.00011,26.03578]
[1777232106921,39.7,78155.41,0.0,-0.28474,0.00011,26.03578]
[1777232107022,39.7,78138.5,0.0,-0.28662,0.00011,26.11203]
[1777232107576,39.7,78138.5,0.0,-0.28662,0.00011,26.11203]
[1777232107679,39.7,78138.5,0.0,-0.28662,0.00011,26.11203]
[1777232107849,39.7,78138.5,0.0,-0.28662,0.00011,26.11203]
[1777232108012,39.7,78138.5,0.0,-0.28662,0.00011,26.11203]
[1777232108394,39.7,78129.4,0.0,-0.28764,0.00011,26.15278]
[1777232108913,39.7,78117.67,0.0,-0.28895,0.00011,26.20504]
[1777232109067,39.7,78117.67,0.0,-0.28895,0.00011,26.20504]
[1777232109815,39.7,78110.61,0.0,-0.28974,0.00011,26.23626]
[1777232110347,39.7,78110.61,0.0,-0.28974,0.00011,26.23626]
[1777232110471,39.7,78110.61,0.0,-0.28974,0.00011,26.23626]
[1777232110845,39.7,78105.08,0.0,-0.29036,0.00011,26.26058]
[1777232112020,39.7,78105.08,0.0,-0.29036,0.00011,26.26058]
[1777232112047,39.69,78105.08,0.0,-0.29035,0.00011,26.26035]
[1777232112183,39.69,78105.08,0.0,-0.29035,0.00011,26.26035]
[1777232113025,39.69,78105.08,0.0,-0.29035,0.00011,26.26035]
[1777232112835,39.69,78099.97,0.0,-0.29092,0.00011,26.28272]
[1777232113194,39.69,78099.97,0.0,-0.29092,0.00011,26.28272]
[1777232113364,39.69,78099.97,0.0,-0.29092,0.00011,26.28272]
[1777232113422,39.69,78099.97,0.0,-0.29092,0.00011,26.28272]
[1777232114284,39.69,78089.3,0.0,-0.29212,0.00011,26.32974]
[1777232114511,39.69,78089.3,0.0,-0.29212,0.00011,26.32974]
[1777232114577,39.69,78089.3,0.0,-0.29212,0.00011,26.32974]
[1777232114639,39.69,78089.3,0.0,-0.29212,0.00011,26.32974]
[1777232114930,39.69,78058.28,0.0,-0.29564,0.00011,26.4651]
[1777232115081,39.69,78058.28,0.0,-0.29564,0.00011,26.4651]
[1777232115334,39.69,78058.28,0.0,-0.29564,0.00011,26.4651]
[1777232115376,39.69,78058.28,0.0,-0.29564,0.00011,26.4651]
[1777232115461,39.69,78058.28,0.0,-0.29564,0.00011,26.4651]
[1777232115715,39.69,78058.28,0.0,-0.29564,0.00011,26.4651]
[1777232115960,39.69,78045.2,0.0,-0.29713,0.00011,26.52172]
[1777232117942,39.69,78038.92,0.0,-0.29784,0.00011,26.54879]
[1777232117959,39.69,78038.92,0.0,-0.29784,0.00011,26.54879]
[1777232117972,39.69,78038.92,0.0,-0.29784,0.00011,26.54879]
[1777232117974,39.69,78042.63,0.0,-0.29742,0.00011,26.53289]
[1777232120916,39.69,78055.65,0.0,-0.29594,0.00011,26.47674]
[1777232125840,39.7,78057.3,0.0,-0.29576,0.00011,26.46971]
[1777232125883,39.7,78057.3,0.0,-0.29576,0.00011,26.46971]
[1777232125929,39.7,78063.95,0.0,-0.295,0.00011,26.44092]
[1777232126407,39.7,78063.95,0.0,-0.295,0.00011,26.44092]
[1777232126935,39.69,78064.6,0.0,-0.29493,0.00011,26.43797]
[1777232127943,39.69,78076.58,0.0,-0.29357,0.00011,26.38568]
[1777232128368,39.69,78076.58,0.0,-0.29357,0.00011,26.38568]
[1777232128408,39.69,78076.58,0.0,-0.29357,0.00011,26.38568]
[1777232128652,39.69,78076.58,0.0,-0.29357,0.00011,26.38568]
[1777232128949,39.69,78078.48,0.0,-0.29335,0.00011,26.3773]
[1777232131570,39.69,78078.2,0.0,-0.29338,0.00011,26.37841]
[1777232131572,39.69,78078.2,0.0,-0.29338,0.00011,26.37841]
[1777232131613,39.69,78078.2,0.0,-0.29338,0.00011,26.37841]
[1777232131970,39.69,78078.2,0.0,-0.29336,0.00011,26.37503]
[1777232133029,39.69,78090.36,0.0,-0.29199,0.00011,26.32164]
[1777232136034,39.69,78091.73,0.0,-0.29182,0.00011,26.31506]
[1777232136187,39.69,78092.0,0.0,-0.29178,0.00011,26.31361]
[1777232137005,39.69,78091.82,0.0,-0.29179,0.00011,26.31413]
[1777232138014,39.69,78107.69,0.0,-0.29,0.00011,26.24377]
[1777232138873,39.69,78107.69,0.0,-0.29,0.00011,26.24377]
[1777232139019,39.68,78106.23,0.0,-0.29016,0.00011,26.25004]
[1777232140885,39.68,78104.54,0.0,-0.29035,0.00011,26.25731]
[1777232141040,39.68,78103.24,0.0,-0.29049,0.00011,26.26286]
[1777232143889,39.68,78103.24,0.0,-0.29048,0.00011,26.26263]
[1777232143984,39.68,78102.2,0.0,-0.29059,0.00011,26.26676]
[1777232144558,39.68,78102.2,0.0,-0.29059,0.00011,26.26676]
[1777232144593,39.68,78102.2,0.0,-0.29059,0.00011,26.26676]
[1777232144866,39.68,78102.2,0.0,-0.29059,0.00011,26.26676]
[1777232144960,39.68,78102.39,0.0,-0.29056,0.00011,26.26568]
[1777232150480,39.67,78109.27,0.0,-0.28977,0.00011,26.23432]
[1777232153498,39.67,78108.6,0.0,-0.28983,0.00011,26.23665]
[1777232153753,39.67,78108.6,0.0,-0.28983,0.00011,26.23665]
[1777232153849,39.67,78108.6,0.0,-0.28983,0.00011,26.23665]
[1777232153991,39.67,78109.0,0.0,-0.28977,0.00011,26.23444]
[1777232154480,39.67,78109.0,0.0,-0.28977,0.00011,26.23444]
[1777232154933,39.67,78123.43,0.0,-0.28815,0.00011,26.16989]
[1777232155803,39.67,78128.58,0.0,-0.28756,0.00011,26.14668]
[1777232161572,39.66,78127.21,0.0,-0.28771,0.00011,26.15231]
[1777232163413,39.66,78125.34,0.0,-0.28791,0.00011,26.16031]
[1777232163483,39.66,78125.34,0.0,-0.28791,0.00011,26.16031]
[1777232163515,39.66,78125.34,0.0,-0.28791,0.00011,26.16031]
[1777232163755,39.66,78125.34,0.0,-0.28791,0.00011,26.16031]
[1777232164031,39.66,78126.62,0.0,-0.28776,0.00011,26.15445]
[1777232164141,39.66,78126.62,0.0,-0.28776,0.00011,26.15445]
[1777232164416,39.66,78126.62,0.0,-0.28776,0.00011,26.15445]
[1777232164907,39.66,78152.29,0.0,-0.28489,0.00011,26.03865]
[1777232165423,39.66,78152.29,0.0,-0.28489,0.00011,26.03865]
[1777232165481,39.66,78152.29,0.0,-0.28489,0.00011,26.03865]
[1777232165525,39.66,78152.29,0.0,-0.28489,0.00011,26.03865]
[1777232165541,39.66,78152.29,0.0,-0.28489,0.00011,26.03865]
[1777232165626,39.66,78163.78,0.0,-0.28361,0.00011,25.98646]
[1777232166316,39.66,78163.78,0.0,-0.28361,0.00011,25.98646]
[1777232166340,39.66,78163.78,0.0,-0.28361,0.00011,25.98646]
[1777232166951,39.66,78163.78,0.0,-0.28361,0.00011,25.98646]
[1777232166969,39.66,78163.78,0.0,-0.28361,0.00011,25.98646]
[1777232166982,39.66,78163.78,0.0,-0.28361,0.00011,25.98646]
[1777232166987,39.66,78162.06,0.0,-0.2838,0.00011,25.99431]
[1777232168145,39.66,78162.03,0.0,-0.2838,0.00011,25.99445]
[1777232168258,39.66,78162.03,0.0,-0.2838,0.00011,25.99445]
[1777232168353,39.66,78162.03,0.0,-0.2838,0.00011,25.99445]
[1777232168602,39.66,78162.03,0.0,-0.2838,0.00011,25.99445]
[1777232168956,39.66,78174.76,0.0,-0.28239,0.00011,25.93643]
[1777232169768,39.66,78174.76,0.0,-0.28239,0.00011,25.93643]
[1777232169974,39.66,78190.12,0.0,-0.28069,0.00011,25.86602]
[1777232171027,39.66,78190.12,0.0,-0.28069,0.00011,25.86602]
[1777232171154,39.66,78194.84,0.0,-0.28016,0.00011,25.84427]
[1777232171185,39.66,78194.84,0.0,-0.28016,0.00011,25.84427]
[1777232171206,39.66,78194.84,0.0,-0.28016,0.00011,25.84427]
[1777232171708,39.66,78194.84,0.0,-0.28016,0.00011,25.84427]
[1777232171725,39.66,78197.68,0.0,-0.27986,0.00011,25.83151]
[1777232172369,39.66,78197.68,0.0,-0.27986,0.00011,25.83151]
[1777232172389,39.66,78197.68,0.0,-0.27986,0.00011,25.83151]
[1777232172759,39.66,78196.85,0.0,-0.27995,0.00011,25.83554]
[1777232173436,39.66,78196.85,0.0,-0.27995,0.00011,25.83554]
[1777232173447,39.66,78195.29,0.0,-0.28013,0.00011,25.84274]
[1777232178636,39.67,78193.26,0.0,-0.28037,0.00011,25.85285]
[1777232185319,39.67,78190.73,0.0,-0.28066,0.00011,25.86529]
[1777232185372,39.67,78189.85,0.0,-0.28077,0.00011,25.86953]
[1777232188445,39.67,78189.85,0.0,-0.28077,0.00011,25.86953]
[1777232188455,39.67,78189.85,0.0,-0.28077,0.00011,25.86953]
[1777232188562,39.67,78189.27,0.0,-0.28084,0.00011,25.87247]
[1777232193687,39.67,78181.7,0.0,-0.28167,0.00011,25.90431]
[1777232199474,39.68,78179.33,0.0,-0.28194,0.00011,25.91576]
[1777232204509,39.68,78182.68,0.0,-0.28158,0.00011,25.90088]
[1777232209546,39.68,78184.83,0.0,-0.28136,0.00011,25.89151]
[1777232214583,39.68,78184.3,0.0,-0.28143,0.00011,25.89444]
[1777232216433,39.69,78180.26,0.0,-0.28188,0.00011,25.91314]
[1777232217029,39.69,78180.91,0.0,-0.28181,0.00011,25.91024]
[1777232220014,39.69,78181.95,0.0,-0.28169,0.00011,25.90562]
[1777232220023,39.69,78181.95,0.0,-0.28169,0.00011,25.90562]
[1777232221962,39.69,78182.35,0.0,-0.28165,0.00011,25.90394]
[1777232222046,39.69,78182.35,0.0,-0.28165,0.00011,25.90394]
[1777232222062,39.69,78182.35,0.0,-0.28165,0.00011,25.90394]
[1777232222039,39.69,78182.15,0.0,-0.28168,0.00011,25.90493]
[1777232223140,39.69,78182.15,0.0,-0.28168,0.00011,25.90493]
[1777232223147,39.69,78182.15,0.0,-0.28168,0.00011,25.90493]
[1777232223214,39.69,78182.15,0.0,-0.28168,0.00011,25.90493]
[1777232223643,39.69,78182.49,0.0,-0.28164,0.00011,25.90345]
[1777232224875,39.69,78182.49,0.0,-0.28164,0.00011,25.90345]
[1777232224907,39.69,78182.49,0.0,-0.28164,0.00011,25.90345]
[1777232225366,39.69,78186.14,0.0,-0.28124,0.00011,25.88688]
[1777232225374,39.69,78186.14,0.0,-0.28124,0.00011,25.88688]
[1777232225385,39.69,78186.14,0.0,-0.28124,0.00011,25.88688]
[1777232226141,39.69,78182.76,0.0,-0.28162,0.00011,25.90248]
[1777232231630,39.69,78182.16,0.0,-0.28169,0.00011,25.90551]
[1777232236735,39.69,78179.52,0.0,-0.28199,0.00011,25.91801]
[1777232241775,39.7,78175.2,0.0,-0.28248,0.00011,25.93818]
[1777232246804,39.7,78171.03,0.0,-0.28295,0.00011,25.95748]
[1777232248348,39.7,78171.6,0.0,-0.28289,0.00011,25.95493]
[1777232248420,39.7,78171.6,0.0,-0.28289,0.00011,25.95493]
[1777232248445,39.7,78171.6,0.0,-0.28289,0.00011,25.95493]
[1777232248818,39.7,78171.6,0.0,-0.28289,0.00011,25.95497]
[1777232253854,39.7,78160.93,0.0,-0.28406,0.00011,26.00023]
[1777232258609,39.7,78158.74,0.0,-0.2843,0.00011,26.01019]
[1777232259156,39.7,78154.4,0.0,-0.28479,0.00011,26.02987]
[1777232261489,39.7,78150.31,0.0,-0.28524,0.00011,26.04836]
[1777232262127,39.7,78148.39,0.0,-0.28546,0.00011,26.05702]
[1777232262605,39.7,78148.39,0.0,-0.28546,0.00011,26.05702]
[1777232262616,39.7,78148.39,0.0,-0.28546,0.00011,26.05702]
[1777232262645,39.7,78148.39,0.0,-0.28546,0.00011,26.05702]
[1777232262915,39.7,78148.39,0.0,-0.28546,0.00011,26.057]
[1777232263759,39.7,78148.39,0.0,-0.28546,0.00011,26.057]
[1777232263923,39.7,78148.29,0.0,-0.28547,0.00011,26.05743]
[1777232264710,39.7,78148.29,0.0,-0.28547,0.00011,26.05743]
[1777232264930,39.7,78146.09,0.0,-0.28571,0.00011,26.06733]
[1777232265489,39.7,78146.09,0.0,-0.28571,0.00011,26.06733]
[1777232265936,39.7,78147.92,0.0,-0.28551,0.00011,26.05905]
[1777232270972,39.7,78143.68,0.0,-0.28598,0.00011,26.078]
[1777232275719,39.69,78136.22,0.0,-0.28681,0.00011,26.11139]
[1777232276141,39.69,78132.7,0.0,-0.2872,0.00011,26.12712]
[1777232276823,39.69,78132.7,0.0,-0.2872,0.00011,26.12712]
[1777232277003,39.69,78132.7,0.0,-0.2872,0.00011,26.12712]
[1777232277104,39.69,78130.3,0.0,-0.28746,0.00011,26.13778]
[1777232277439,39.69,78130.3,0.0,-0.28746,0.00011,26.13778]
[1777232277722,39.69,78130.3,0.0,-0.28746,0.00011,26.13778]
[1777232277854,39.69,78130.3,0.0,-0.28746,0.00011,26.13778]
[1777232278861,39.69,78130.3,0.0,-0.28746,0.00011,26.13767]
[1777232279135,39.69,78130.47,0.0,-0.28744,0.00011,26.1368]
[1777232284887,39.69,78128.58,0.0,-0.28764,0.00011,26.14462]
[1777232287196,39.69,78130.83,0.0,-0.28738,0.00011,26.13423]
[1777232288091,39.69,78136.57,0.0,-0.28673,0.00011,26.1082]
[1777232291573,39.68,78138.65,0.0,-0.28649,0.00011,26.09844]
[1777232291619,39.68,78138.65,0.0,-0.28649,0.00011,26.09844]
[1777232293065,39.68,78143.58,0.0,-0.28593,0.00011,26.07609]
[1777232293127,39.68,78143.58,0.0,-0.28593,0.00011,26.07598]
[1777232294399,39.68,78144.7,0.0,-0.2858,0.00011,26.07081]
[1777232295140,39.68,78139.75,0.0,-0.28635,0.00011,26.093]
[1777232296515,39.68,78138.12,0.0,-0.28653,0.00011,26.1002]
[1777232297155,39.68,78140.05,0.0,-0.28631,0.00011,26.09138]
[1777232299124,39.68,78140.28,0.0,-0.28628,0.00011,26.09021]
[1777232299169,39.68,78140.8,0.0,-0.28622,0.00011,26.08773]
[1777232303711,39.68,78141.17,0.0,-0.28617,0.00011,26.08553]
[1777232305989,39.67,78139.99,0.0,-0.28629,0.00011,26.09057]
[1777232306218,39.67,78137.55,0.0,-0.28656,0.00011,26.10139]
[1777232309239,39.67,78126.27,0.0,-0.28781,0.00011,26.15148]
[1777232310220,39.67,78126.27,0.0,-0.28781,0.00011,26.15148]
[1777232310229,39.67,78126.27,0.0,-0.28781,0.00011,26.15148]
[1777232310452,39.67,78124.52,0.0,-0.28801,0.00011,26.15911]
[1777232310918,39.67,78123.01,0.0,-0.28817,0.00011,26.16565]
[1777232311351,39.67,78123.01,0.0,-0.28817,0.00011,26.16565]
[1777232311412,39.67,78120.31,0.0,-0.28846,0.00011,26.17438]
[1777232312584,39.67,78120.31,0.0,-0.28846,0.00011,26.17438]
[1777232313378,39.67,78118.45,0.0,-0.28866,0.00011,26.18247]
[1777232313467,39.67,78118.36,0.0,-0.28866,0.00011,26.18264]
[1777232316367,39.66,78119.76,0.0,-0.2885,0.00011,26.17592]
[1777232316470,39.66,78122.21,0.0,-0.28822,0.00011,26.16474]
[1777232318359,39.66,78122.21,0.0,-0.28821,0.00011,26.16453]
[1777232320778,39.66,78122.76,0.0,-0.28814,0.00011,26.16166]
[1777232320879,39.66,78116.93,0.0,-0.28878,0.00011,26.18725]
[1777232325495,39.65,78111.6,0.0,-0.28936,0.00011,26.21006]
[1777232325617,39.65,78111.23,0.0,-0.2894,0.00011,26.21171]
[1777232329002,39.65,78110.12,0.0,-0.28951,0.00011,26.21587]
[1777232329061,39.65,78110.16,0.0,-0.2895,0.00011,26.21571]
[1777232331632,39.65,78104.54,0.0,-0.29014,0.00011,26.24071]
[1777232331726,39.65,78092.01,0.0,-0.29155,0.00011,26.29618]
[1777232332418,39.65,78092.01,0.0,-0.29155,0.00011,26.29618]
[1777232332447,39.65,78090.14,0.0,-0.29176,0.00011,26.30442]
[1777232334407,39.65,78090.14,0.0,-0.29176,0.00011,26.30437]
[1777232334510,39.65,78089.75,0.0,-0.2918,0.00011,26.30603]
[1777232340149,39.65,78092.55,0.0,-0.2915,0.00011,26.29405]
[1777232340924,39.65,78094.21,0.0,-0.29131,0.00011,26.28663]
[1777232341711,39.65,78096.21,0.0,-0.29108,0.00011,26.27779]
[1777232341900,39.65,78095.06,0.0,-0.29121,0.00011,26.28285]
[1777232345767,39.65,78092.03,0.0,-0.29155,0.00011,26.29617]
[1777232345783,39.65,78091.45,0.0,-0.29162,0.00011,26.2987]
[1777232351658,39.65,78089.7,0.0,-0.29181,0.00011,26.30632]
[1777232357435,39.65,78087.79,0.0,-0.29202,0.00011,26.31465]
[1777232359484,39.65,78082.22,0.0,-0.29265,0.00011,26.33913]
[1777232360239,39.65,78082.22,0.0,-0.29265,0.00011,26.33913]
[1777232359972,39.65,78077.36,0.0,-0.2932,0.00011,26.36043]
[1777232361029,39.65,78078.73,0.0,-0.29305,0.00011,26.35438]
[1777232362623,39.65,78088.31,0.0,-0.29196,0.00011,26.31218]
[1777232363382,39.65,78088.31,0.0,-0.29196,0.00011,26.31218]
[1777232364004,39.65,78088.31,0.0,-0.29196,0.00011,26.31218]
[1777232364030,39.65,78086.76,0.0,-0.29214,0.00011,26.31901]
[1777232368076,39.65,78084.99,0.0,-0.29234,0.00011,26.32682]
[1777232368176,39.65,78080.17,0.0,-0.29288,0.00011,26.348]
[1777232368420,39.65,78080.17,0.0,-0.29288,0.00011,26.348]
[1777232368755,39.65,78078.83,0.0,-0.29303,0.00011,26.35387]
[1777232369347,39.65,78078.83,0.0,-0.29303,0.00011,26.35387]
[1777232369658,39.65,78078.83,0.0,-0.29303,0.00011,26.35385]
[1777232374696,39.65,78084.95,0.0,-0.29232,0.00011,26.32356]
[1777232380281,39.65,78082.8,0.0,-0.29257,0.00011,26.33311]
[1777232389823,39.65,78082.59,0.0,-0.29259,0.00011,26.33415]
[1777232389906,39.65,78082.94,0.0,-0.29256,0.00011,26.33264]
[1777232395843,39.65,78079.08,0.0,-0.293,0.00011,26.34973]
[1777232400848,39.65,78079.45,0.0,-0.29296,0.00011,26.34817]
[1777232401676,39.65,78085.97,0.0,-0.29222,0.00011,26.31955]
[1777232401709,39.65,78085.97,0.0,-0.29222,0.00011,26.31955]
[1777232402579,39.65,78085.97,0.0,-0.29222,0.00011,26.31955]
[1777232402898,39.65,78097.97,0.0,-0.29086,0.00011,26.26635]
[1777232407928,39.64,78096.54,0.0,-0.291,0.00011,26.27175]
[1777232412977,39.64,78093.44,0.0,-0.29132,0.00011,26.2845]
[1777232417997,39.63,78090.6,0.0,-0.29162,0.00011,26.29604]
[1777232423047,39.63,78092.92,0.0,-0.29133,0.00011,26.2847]
[1777232427361,39.62,78092.92,0.0,-0.29132,0.00011,26.28404]
[1777232427442,39.62,78093.59,0.0,-0.29124,0.00011,26.28086]
[1777232428075,39.62,78094.93,0.0,-0.29108,0.00011,26.27471]
[1777232429872,39.62,78103.16,0.0,-0.29015,0.00011,26.238]
[1777232429901,39.62,78103.16,0.0,-0.29015,0.00011,26.238]
[1777232430906,39.62,78108.57,0.0,-0.28953,0.00011,26.21375]
[1777232431091,39.62,78108.57,0.0,-0.28951,0.00011,26.21024]
[1777232436125,39.61,78107.88,0.0,-0.28957,0.00011,26.21246]
[1777232441373,39.61,78108.47,0.0,-0.28949,0.00011,26.20913]
[1777232447204,39.6,78116.15,0.0,-0.2886,0.00011,26.1738]
[1777232448425,39.6,78116.58,0.0,-0.28854,0.00011,26.17174]
[1777232448433,39.6,78116.58,0.0,-0.28854,0.00011,26.17174]
[1777232448446,39.6,78116.58,0.0,-0.28854,0.00011,26.17174]
[1777232449217,39.6,78116.45,0.0,-0.28856,0.00011,26.17218]
[1777232453008,39.6,78122.85,0.0,-0.28782,0.00011,26.14299]
[1777232453198,39.6,78122.85,0.0,-0.28782,0.00011,26.14299]
[1777232458588,39.6,78123.07,0.0,-0.28778,0.00011,26.14134]
[1777232459397,39.6,78123.07,0.0,-0.28778,0.00011,26.14134]
[1777232460301,39.6,78123.31,0.0,-0.28775,0.00011,26.14016]
[1777232462600,39.59,78122.99,0.0,-0.28778,0.00011,26.14127]
[1777232465952,39.59,78125.36,0.0,-0.28751,0.00011,26.13031]
[1777232471379,39.59,78129.27,0.0,-0.28706,0.00011,26.11211]
[1777232476413,39.59,78132.27,0.0,-0.28671,0.00011,26.09813]
[1777232481449,39.58,78132.83,0.0,-0.28663,0.00011,26.09511]
[1777232487066,39.58,78133.14,0.0,-0.28659,0.00011,26.09331]
[1777232487154,39.58,78133.14,0.0,-0.28659,0.00011,26.09331]
[1777232487276,39.58,78133.14,0.0,-0.28659,0.00011,26.09331]
[1777232487343,39.58,78133.14,0.0,-0.28659,0.00011,26.09331]
[1777232487388,39.58,78133.14,0.0,-0.28659,0.00011,26.09331]
[1777232487371,39.58,78134.59,0.0,-0.28642,0.00011,26.08657]
[1777232488378,39.58,78134.59,0.0,-0.28642,0.00011,26.08657]
[1777232488152,39.58,78147.6,0.0,-0.28496,0.00011,26.02767]
[1777232489955,39.58,78152.3,0.0,-0.28444,0.00011,26.00621]
[1777232490333,39.58,78152.3,0.0,-0.28444,0.00011,26.00621]
[1777232490402,39.58,78152.88,0.0,-0.28437,0.00011,26.00351]
[1777232491907,39.58,78152.88,0.0,-0.28437,0.00011,26.00351]
[1777232491987,39.58,78150.91,0.0,-0.28457,0.00011,26.00911]
[1777232493750,39.58,78150.91,0.0,-0.28457,0.00011,26.00909]
[1777232493791,39.58,78150.91,0.0,-0.28457,0.00011,26.00909]
[1777232493851,39.58,78148.58,0.0,-0.28483,0.00011,26.01967]
[1777232494701,39.58,78148.58,0.0,-0.28483,0.00011,26.01967]
[1777232494723,39.58,78148.58,0.0,-0.28483,0.00011,26.01967]
[1777232494803,39.58,78149.0,0.0,-0.28479,0.00011,26.01774]
[1777232495456,39.58,78149.0,0.0,-0.28479,0.00011,26.01774]
[1777232495471,39.58,78149.0,0.0,-0.28479,0.00011,26.01774]
[1777232495480,39.58,78149.0,0.0,-0.28479,0.00011,26.01774]
[1777232495546,39.58,78149.0,0.0,-0.28479,0.00011,26.01773]
[1777232499208,39.58,78148.03,0.0,-0.28489,0.00011,26.02211]
[1777232501589,39.58,78144.36,0.0,-0.2853,0.00011,26.03873]
[1777232502040,39.58,78144.36,0.0,-0.2853,0.00011,26.03873]
[1777232502428,39.58,78142.91,0.0,-0.28546,0.00011,26.04526]
[1777232504069,39.58,78142.91,0.0,-0.28546,0.00011,26.04526]
[1777232504147,39.58,78141.75,0.0,-0.28559,0.00011,26.0505]
[1777232508406,39.58,78141.15,0.0,-0.28566,0.00011,26.05316]
[1777232508455,39.58,78140.11,0.0,-0.28578,0.00011,26.05783]
[1777232513689,39.58,78138.48,0.0,-0.28596,0.00011,26.06513]
[1777232518710,39.58,78135.87,0.0,-0.28625,0.00011,26.07688]
[1777232523759,39.58,78133.96,0.0,-0.28646,0.00011,26.08543]
[1777232529838,39.58,78135.14,0.0,-0.28633,0.00011,26.08005]
[1777232530538,39.58,78136.0,0.0,-0.28623,0.00011,26.07616]
[1777232531700,39.58,78138.4,0.0,-0.28596,0.00011,26.0653]
[1777232532391,39.58,78138.4,0.0,-0.28596,0.00011,26.0653]
[1777232531840,39.58,78140.66,0.0,-0.28571,0.00011,26.05508]
[1777232532772,39.58,78140.66,0.0,-0.28571,0.00011,26.05508]
[1777232532786,39.58,78140.66,0.0,-0.28571,0.00011,26.05508]
[1777232532823,39.58,78140.66,0.0,-0.28571,0.00011,26.05508]
[1777232532873,39.58,78141.14,0.0,-0.28565,0.00011,26.05291]
[1777232534550,39.58,78143.08,0.0,-0.28544,0.00011,26.04414]
[1777232534931,39.58,78144.65,0.0,-0.28526,0.00011,26.03704]
[1777232540867,39.58,78149.03,0.0,-0.28478,0.00011,26.01739]
[1777232545903,39.58,78149.14,0.0,-0.28477,0.00011,26.01711]
[1777232550938,39.58,78150.82,0.0,-0.28459,0.00011,26.00969]
[1777232554193,39.58,78151.44,0.0,-0.2845,0.00011,26.00361]
[1777232554291,39.58,78154.49,0.0,-0.28416,0.00011,25.98978]
[1777232555907,39.58,78158.37,0.0,-0.28373,0.00011,25.97214]
[1777232556209,39.58,78158.37,0.0,-0.28373,0.00011,25.97214]
[1777232556286,39.58,78158.37,0.0,-0.28373,0.00011,25.97214]
[1777232556339,39.58,78171.0,0.0,-0.28232,0.00011,25.91442]
[1777232558994,39.58,78178.51,0.0,-0.2815,0.00011,25.88031]
[1777232560301,39.58,78178.51,0.0,-0.2815,0.00011,25.88031]
[1777232560358,39.58,78178.59,0.0,-0.28149,0.00011,25.88011]
[1777232566043,39.59,78172.04,0.0,-0.28224,0.00011,25.91107]
[1777232571079,39.59,78175.21,0.0,-0.2819,0.00011,25.89715]
[1777232577121,39.6,78175.97,0.0,-0.28183,0.00011,25.8944]
[1777232584190,39.6,78179.25,0.0,-0.28149,0.00011,25.88019]
[1777232589205,39.6,78182.38,0.0,-0.28115,0.00011,25.86643]
[1777232594260,39.61,78184.82,0.0,-0.2809,0.00011,25.85584]
[1777232595511,39.61,78184.82,0.0,-0.2809,0.00011,25.85584]
[1777232596254,39.61,78184.81,0.0,-0.28091,0.00011,25.85615]
[1777232601289,39.61,78184.85,0.0,-0.28092,0.00011,25.85662]
[1777232606334,39.61,78188.14,0.0,-0.28056,0.00011,25.8421]
[1777232611359,39.62,78187.24,0.0,-0.28066,0.00011,25.8435]
[1777232613563,39.62,78190.22,0.0,-0.28034,0.00011,25.82999]
[1777232614483,39.62,78188.18,0.0,-0.28057,0.00011,25.83964]
[1777232615643,39.62,78187.19,0.0,-0.28068,0.00011,25.84432]
[1777232615650,39.62,78187.19,0.0,-0.28068,0.00011,25.84432]
[1777232615682,39.62,78187.19,0.0,-0.28068,0.00011,25.84432]
[1777232616460,39.62,78186.41,0.0,-0.28077,0.00011,25.84801]
[1777232618028,39.62,78186.41,0.0,-0.28077,0.00011,25.84801]
[1777232618579,39.62,78187.42,0.0,-0.28066,0.00011,25.84345]
[1777232619486,39.62,78175.86,0.0,-0.28194,0.00011,25.89676]
[1777232620056,39.62,78175.86,0.0,-0.28194,0.00011,25.89676]
[1777232620480,39.62,78173.98,0.0,-0.28215,0.00011,25.90543]
[1777232626464,39.62,78173.7,0.0,-0.28219,0.00011,25.90695]
[1777232630491,39.62,78185.39,0.0,-0.2809,0.00011,25.85352]
[1777232633114,39.62,78185.27,0.0,-0.28091,0.00011,25.85417]
[1777232633513,39.63,78190.15,0.0,-0.28038,0.00011,25.83187]
[1777232634633,39.63,78189.94,0.0,-0.2804,0.00011,25.83297]
[1777232634661,39.63,78189.94,0.0,-0.2804,0.00011,25.83297]
[1777232635933,39.63,78189.94,0.0,-0.28041,0.00011,25.83309]
[1777232636534,39.63,78191.42,0.0,-0.28025,0.00011,25.82639]
[1777232642576,39.63,78193.03,0.0,-0.28009,0.00011,25.81975]
[1777232648618,39.63,78194.58,0.0,-0.27993,0.00011,25.81335]
[1777232653653,39.64,78195.79,0.0,-0.27981,0.00011,25.80838]
[1777232658688,39.64,78194.21,0.0,-0.28,0.00011,25.81628]
[1777232663723,39.64,78191.84,0.0,-0.28027,0.00011,25.82781]
[1777232668757,39.65,78190.15,0.0,-0.28047,0.00011,25.83617]
[1777232673794,39.65,78186.66,0.0,-0.28086,0.00011,25.84943]
[1777232678828,39.65,78186.19,0.0,-0.28092,0.00011,25.85208]
[1777232683864,39.65,78185.29,0.0,-0.28103,0.00011,25.85671]
[1777232689346,39.66,78186.93,0.0,-0.28086,0.00011,25.84954]
[1777232694961,39.66,78188.16,0.0,-0.28073,0.00011,25.84449]
[1777232700988,39.66,78193.24,0.0,-0.28018,0.00011,25.8216]
[1777232703640,39.66,78193.24,0.0,-0.28018,0.00011,25.8216]
[1777232705020,39.66,78194.16,0.0,-0.28009,0.00011,25.81762]
[1777232705033,39.66,78189.39,0.0,-0.28062,0.00011,25.8397]
[1777232710046,39.66,78191.4,0.0,-0.2804,0.00011,25.83076]
[1777232715103,39.67,78193.24,0.0,-0.2802,0.00011,25.82259]
[1777232720116,39.67,78194.79,0.0,-0.28004,0.00011,25.81577]
[1777232725174,39.67,78192.31,0.0,-0.28032,0.00011,25.8276]
[1777232728923,39.67,78193.03,0.0,-0.28025,0.00011,25.82452]
[1777232735247,39.67,78196.64,0.0,-0.27984,0.00011,25.80507]
[1777232736635,39.67,78196.64,0.0,-0.27984,0.00011,25.80507]
[1777232736649,39.67,78196.24,0.0,-0.27989,0.00011,25.80709]
[1777232742271,39.68,78200.8,0.0,-0.2794,0.00011,25.78662]
[1777232747306,39.68,78200.33,0.0,-0.27947,0.00011,25.7894]
[1777232752340,39.68,78198.63,0.0,-0.27967,0.00011,25.79785]
[1777232756324,39.68,78200.08,0.0,-0.27952,0.00011,25.79147]
[1777232756342,39.68,78200.08,0.0,-0.27952,0.00011,25.79147]
[1777232756430,39.69,78200.08,0.0,-0.27952,0.00011,25.79158]
[1777232762414,39.69,78202.35,0.0,-0.27928,0.00011,25.78176]
[1777232764876,39.69,78202.45,0.0,-0.27928,0.00011,25.78154]
[1777232764946,39.69,78202.45,0.0,-0.27928,0.00011,25.78154]
[1777232765457,39.69,78204.15,0.0,-0.27909,0.00011,25.77379]
[1777232766486,39.69,78204.15,0.0,-0.27909,0.00011,25.77379]
[1777232766526,39.69,78204.15,0.0,-0.27909,0.00011,25.77379]
[1777232767617,39.69,78207.25,0.0,-0.27875,0.00011,25.75954]
[1777232767638,39.69,78207.25,0.0,-0.27875,0.00011,25.75954]
[1777232767673,39.69,78208.61,0.0,-0.27861,0.00011,25.7535]
[1777232773488,39.7,78209.02,0.0,-0.27858,0.00011,25.75242]
[1777232778522,39.7,78207.18,0.0,-0.2788,0.00011,25.76172]
[1777232783557,39.7,78205.8,0.0,-0.27897,0.00011,25.76887]
[1777232788593,39.71,78201.25,0.0,-0.27949,0.00011,25.79061]
[1777232793629,39.71,78199.45,0.0,-0.27969,0.00011,25.79634]
[1777232798666,39.71,78198.8,0.0,-0.27977,0.00011,25.79999]
[1777232803698,39.72,78197.7,0.0,-0.27991,0.00011,25.80569]
[1777232805650,39.72,78196.92,0.0,-0.28,0.00011,25.80941]
[1777232805739,39.72,78191.29,0.0,-0.28062,0.00011,25.83543]
[1777232810743,39.72,78191.21,0.0,-0.28064,0.00011,25.83618]
[1777232810748,39.72,78191.22,0.0,-0.28064,0.00011,25.83623]
[1777232811012,39.72,78191.22,0.0,-0.28064,0.00011,25.83623]
[1777232811683,39.72,78190.64,0.0,-0.28071,0.00011,25.83899]
[1777232814865,39.72,78190.78,0.0,-0.28069,0.00011,25.83853]
[1777232815105,39.72,78190.78,0.0,-0.2807,0.00011,25.83863]
[1777232821042,39.72,78182.8,0.0,-0.28159,0.00011,25.87555]
[1777232822912,39.72,78184.08,0.0,-0.28145,0.00011,25.86983]
[1777232823715,39.72,78185.07,0.0,-0.28134,0.00011,25.86535]
[1777232828877,39.73,78188.08,0.0,-0.28101,0.00011,25.85181]
[1777232833910,39.73,78188.66,0.0,-0.28096,0.00011,25.84944]
[1777232839952,39.73,78192.42,0.0,-0.28055,0.00011,25.83252]
[1777232842325,39.73,78193.42,0.0,-0.28044,0.00011,25.82799]
[1777232842566,39.73,78193.42,0.0,-0.28044,0.00011,25.82799]
[1777232842646,39.73,78197.19,0.0,-0.28002,0.00011,25.81075]
[1777232845276,39.73,78199.27,0.0,-0.2798,0.00011,25.80124]
[1777232845343,39.73,78198.72,0.0,-0.27986,0.00011,25.80386]
[1777232847692,39.73,78198.4,0.0,-0.2799,0.00011,25.80542]
[1777232848011,39.73,78198.25,0.0,-0.27992,0.00011,25.80629]
[1777232853517,39.73,78196.86,0.0,-0.28006,0.00011,25.80968]
[1777232853618,39.73,78195.43,0.0,-0.28022,0.00011,25.81635]
[1777232855382,39.73,78195.43,0.0,-0.28022,0.00011,25.81635]
[1777232855440,39.73,78195.43,0.0,-0.28022,0.00011,25.81653]
[1777232861100,39.74,78193.43,0.0,-0.28046,0.00011,25.82627]
[1777232866170,39.74,78192.72,0.0,-0.28055,0.00011,25.82998]
[1777232871170,39.74,78192.59,0.0,-0.28057,0.00011,25.83104]
[1777232876240,39.74,78191.55,0.0,-0.2807,0.00011,25.83629]
[1777232881695,39.75,78190.72,0.0,-0.2808,0.00011,25.84047]
[1777232881819,39.75,78190.72,0.0,-0.2808,0.00011,25.84047]
[1777232881830,39.75,78190.72,0.0,-0.2808,0.00011,25.84047]
[1777232881742,39.75,78190.34,0.0,-0.28084,0.00011,25.8424]
[1777232881851,39.75,78190.34,0.0,-0.28084,0.00011,25.8424]
[1777232881856,39.75,78190.34,0.0,-0.28084,0.00011,25.8424]
[1777232882295,39.75,78190.34,0.0,-0.28084,0.00011,25.8424]
[1777232882764,39.75,78191.15,0.0,-0.28075,0.00011,25.83877]
[1777232888291,39.75,78191.66,0.0,-0.28071,0.00011,25.83693]
[1777232893449,39.75,78191.5,0.0,-0.28074,0.00011,25.83808]
[1777232895315,39.75,78189.85,0.0,-0.28092,0.00011,25.84586]
[1777232895733,39.75,78190.17,0.0,-0.28089,0.00011,25.8446]
[1777232900759,39.76,78190.95,0.0,-0.28082,0.00011,25.84142]
[1777232905364,39.76,78193.86,0.0,-0.28051,0.00011,25.82855]
[1777232905464,39.76,78192.91,0.0,-0.28061,0.00011,25.83292]
[1777232906471,39.76,78192.91,0.0,-0.28061,0.00011,25.83292]
[1777232906560,39.76,78193.3,0.0,-0.28057,0.00011,25.83123]
[1777232912476,39.76,78199.07,0.0,-0.27993,0.00011,25.80195]
[1777232917511,39.76,78198.76,0.0,-0.27998,0.00011,25.80396]
[1777232918310,39.76,78198.76,0.0,-0.27998,0.00011,25.80396]
[1777232918412,39.77,78198.29,0.0,-0.28003,0.00011,25.80624]
[1777232920011,39.77,78198.29,0.0,-0.28003,0.00011,25.80635]
[1777232920531,39.77,78198.06,0.0,-0.28006,0.00011,25.80752]
[1777232925567,39.77,78196.19,0.0,-0.28028,0.00011,25.81667]
[1777232930602,39.77,78195.95,0.0,-0.28032,0.00011,25.8183]
[1777232935637,39.77,78196.0,0.0,-0.28032,0.00011,25.81855]
[1777232940671,39.78,78196.59,0.0,-0.28027,0.00011,25.81632]
[1777232943945,39.78,78197.23,0.0,-0.2802,0.00011,25.81367]
[1777232948845,39.78,78197.65,0.0,-0.28017,0.00011,25.81212]
[1777232948920,39.78,78198.69,0.0,-0.28005,0.00011,25.80743]
[1777232949735,39.78,78199.73,0.0,-0.27994,0.00011,25.80274]
[1777232950915,39.78,78211.15,0.0,-0.27869,0.00011,25.75029]
[1777232952406,39.78,78211.15,0.0,-0.27869,0.00011,25.75029]
[1777232952441,39.78,78211.15,0.0,-0.27869,0.00011,25.75029]
[1777232952974,39.78,78211.69,0.0,-0.27863,0.00011,25.74795]
[1777232953762,39.78,78212.41,0.0,-0.27856,0.00011,25.74478]
[1777232955774,39.78,78212.09,0.0,-0.2786,0.00011,25.74659]
[1777232956287,39.79,78211.27,0.0,-0.27869,0.00011,25.75054]
[1777232957267,39.79,78212.66,0.0,-0.27854,0.00011,25.74427]
[1777232957300,39.79,78212.66,0.0,-0.27854,0.00011,25.74427]
[1777232958954,39.79,78213.4,0.0,-0.27847,0.00011,25.74119]
[1777232959078,39.79,78213.4,0.0,-0.27847,0.00011,25.74119]
[1777232959806,39.79,78213.36,0.0,-0.27848,0.00011,25.74154]
[1777232964840,39.79,78209.32,0.0,-0.27894,0.00011,25.76108]
[1777232969784,39.8,78210.12,0.0,-0.27887,0.00011,25.75806]
[1777232971237,39.8,78208.1,0.0,-0.2791,0.00011,25.76771]
[1777232971252,39.8,78208.1,0.0,-0.2791,0.00011,25.76771]
[1777232973287,39.8,78208.8,0.0,-0.27901,0.00011,25.76143]
[1777232973303,39.8,78208.8,0.0,-0.27901,0.00011,25.76143]
[1777232973903,39.8,78209.16,0.0,-0.27897,0.00011,25.75993]
[1777232974573,39.8,78209.16,0.0,-0.27897,0.00011,25.75993]
[1777232974694,39.8,78209.16,0.0,-0.27897,0.00011,25.75993]
[1777232976926,39.8,78211.33,0.0,-0.27874,0.00011,25.75023]
[1777232980840,39.8,78215.43,0.0,-0.27831,0.00011,25.73196]
[1777232980860,39.8,78215.43,0.0,-0.27831,0.00011,25.73196]
[1777232981399,39.81,78217.34,0.0,-0.2781,0.00011,25.72331]
[1777232981647,39.81,78219.48,0.0,-0.27786,0.00011,25.71339]
[1777232982953,39.81,78219.53,0.0,-0.27786,0.00011,25.71336]
[1777232983750,39.81,78221.14,0.0,-0.27769,0.00011,25.70608]
[1777232984633,39.81,78221.14,0.0,-0.27769,0.00011,25.70608]
[1777232984848,39.81,78222.56,0.0,-0.27754,0.00011,25.6999]
[1777232987310,39.81,78223.38,0.0,-0.27746,0.00011,25.6963]
[1777232987350,39.81,78223.91,0.0,-0.2774,0.00011,25.69405]
[1777232990694,39.81,78224.28,0.0,-0.27737,0.00011,25.69275]
[1777232990717,39.81,78224.83,0.0,-0.27732,0.00011,25.69036]
[1777232995840,39.82,78224.58,0.0,-0.27736,0.00011,25.69217]
[1777232995936,39.82,78225.46,0.0,-0.27726,0.00011,25.68787]
[1777233001372,39.81,78225.81,0.0,-0.27721,0.00011,25.68587]
[1777233007159,39.81,78230.09,0.0,-0.27673,0.00011,25.66546]
[1777233009661,39.81,78230.09,0.0,-0.27673,0.00011,25.6654]
[1777233009822,39.81,78230.09,0.0,-0.27673,0.00011,25.6654]
[1777233009913,39.81,78230.09,0.0,-0.27673,0.00011,25.6654]
[1777233009906,39.81,78229.97,0.0,-0.27674,0.00011,25.6659]
[1777233011502,39.81,78251.54,0.0,-0.27438,0.00011,25.56497]
[1777233012008,39.81,78251.54,0.0,-0.27438,0.00011,25.56497]
[1777233012686,39.81,78250.91,0.0,-0.27445,0.00011,25.56793]
[1777233014922,39.81,78250.91,0.0,-0.27445,0.00011,25.56798]
[1777233014960,39.81,78250.91,0.0,-0.27445,0.00011,25.56798]
[1777233015586,39.81,78250.86,0.0,-0.27445,0.00011,25.56826]
[1777233015602,39.81,78250.86,0.0,-0.27445,0.00011,25.56826]
[1777233016166,39.81,78251.46,0.0,-0.27439,0.00011,25.56549]
[1777233016308,39.81,78251.46,0.0,-0.27439,0.00011,25.56549]
[1777233017155,39.81,78251.95,0.0,-0.27434,0.00011,25.56325]
[1777233017232,39.81,78260.99,0.0,-0.27335,0.00011,25.52079]
[1777233018356,39.81,78260.99,0.0,-0.27335,0.00011,25.52079]
[1777233018371,39.81,78260.99,0.0,-0.27335,0.00011,25.52079]
[1777233018379,39.81,78260.99,0.0,-0.27335,0.00011,25.52079]
[1777233018423,39.81,78264.27,0.0,-0.27299,0.00011,25.50506]
[1777233023064,39.81,78262.53,0.0,-0.27316,0.00011,25.51221]
[1777233023131,39.81,78262.53,0.0,-0.27316,0.00011,25.51221]
[1777233023878,39.81,78258.41,0.0,-0.27361,0.00011,25.53162]
[1777233025267,39.81,78242.89,0.0,-0.2753,0.00011,25.60436]
[1777233026071,39.81,78242.89,0.0,-0.2753,0.00011,25.60436]
[1777233026172,39.81,78242.89,0.0,-0.2753,0.00011,25.60436]
[1777233026207,39.81,78242.89,0.0,-0.2753,0.00011,25.60436]
[1777233026968,39.81,78242.89,0.0,-0.2753,0.00011,25.60436]
[1777233026984,39.81,78242.36,0.0,-0.27536,0.00011,25.6069]
[1777233028176,39.81,78242.27,0.0,-0.27537,0.00011,25.60732]
[1777233028207,39.81,78242.27,0.0,-0.27537,0.00011,25.60732]
[1777233034752,39.81,78248.15,0.0,-0.27471,0.00011,25.57663]
[1777233040163,39.81,78245.76,0.0,-0.27498,0.00011,25.58821]
[1777233048432,39.81,78245.76,0.0,-0.27499,0.00011,25.5887]
[1777233053467,39.81,78245.98,0.0,-0.27497,0.00011,25.58795]
[1777233059509,39.81,78247.65,0.0,-0.2748,0.00011,25.58048]
[1777233060645,39.81,78247.65,0.0,-0.2748,0.00011,25.58048]
[1777233060720,39.81,78247.65,0.0,-0.2748,0.00011,25.58048]
[1777233060746,39.81,78247.65,0.0,-0.2748,0.00011,25.58048]
[1777233061005,39.81,78247.65,0.0,-0.2748,0.00011,25.58048]
[1777233060847,39.81,78249.67,0.0,-0.27458,0.00011,25.57108]
[1777233064449,39.82,78249.0,0.0,-0.27466,0.00011,25.57444]
[1777233066262,39.82,78246.0,0.0,-0.27499,0.00011,25.58863]
[1777233066558,39.82,78243.16,0.0,-0.2753,0.00011,25.60198]
[1777233068759,39.82,78242.15,0.0,-0.27541,0.00011,25.60675]
[1777233068997,39.82,78242.6,0.0,-0.27536,0.00011,25.60472]
[1777233073270,39.82,78241.46,0.0,-0.27549,0.00011,25.61011]
[1777233073611,39.82,78242.19,0.0,-0.27541,0.00011,25.60676]
[1777233078651,39.82,78243.79,0.0,-0.27524,0.00011,25.59943]
[1777233083677,39.82,78245.93,0.0,-0.27501,0.00011,25.58958]
[1777233084699,39.82,78245.93,0.0,-0.27501,0.00011,25.58958]
[1777233084730,39.82,78245.76,0.0,-0.27503,0.00011,25.59041]
[1777233085751,39.82,78245.76,0.0,-0.27503,0.00011,25.59041]
[1777233085795,39.82,78240.69,0.0,-0.27558,0.00011,25.61416]
[1777233086556,39.82,78240.69,0.0,-0.27558,0.00011,25.61416]
[1777233086698,39.82,78240.69,0.0,-0.27558,0.00011,25.61419]
[1777233087496,39.82,78240.69,0.0,-0.27558,0.00011,25.61419]
[1777233087737,39.82,78240.77,0.0,-0.27558,0.00011,25.61382]
[1777233089961,39.82,78240.77,0.0,-0.27558,0.00011,25.61383]
[1777233090725,39.82,78241.21,0.0,-0.27553,0.00011,25.61178]
[1777233091676,39.82,78241.21,0.0,-0.27553,0.00011,25.61178]
[1777233091777,39.82,78242.02,0.0,-0.27542,0.00011,25.60462]
[1777233097807,39.82,78243.85,0.0,-0.27522,0.00011,25.5961]
[1777233102978,39.82,78245.01,0.0,-0.2751,0.00011,25.59073]
[1777233108851,39.82,78246.24,0.0,-0.27496,0.00011,25.5851]
[1777233115203,39.82,78245.83,0.0,-0.27501,0.00011,25.58704]
[1777233120936,39.82,78247.99,0.0,-0.27478,0.00011,25.5772]
[1777233128017,39.82,78250.3,0.0,-0.27453,0.00011,25.56666]
[1777233133020,39.82,78251.2,0.0,-0.27444,0.00011,25.56265]
[1777233138091,39.83,78250.63,0.0,-0.27451,0.00011,25.56553]
[1777233144097,39.83,78251.06,0.0,-0.27446,0.00011,25.56377]
[1777233149384,39.83,78252.18,0.0,-0.27435,0.00011,25.55868]
[1777233155175,39.83,78249.99,0.0,-0.27457,0.00011,25.56591]
[1777233160251,39.83,78245.52,0.0,-0.27507,0.00011,25.58696]
[1777233162353,39.83,78258.8,0.0,-0.27362,0.00011,25.52475]
[1777233168956,39.83,78258.38,0.0,-0.27367,0.00011,25.52705]
[1777233168974,39.83,78258.38,0.0,-0.27367,0.00011,25.52705]
[1777233169011,39.83,78258.38,0.0,-0.27367,0.00011,25.52705]
[1777233170139,39.83,78258.38,0.0,-0.27368,0.00011,25.52742]
[1777233170282,39.83,78260.47,0.0,-0.27345,0.00011,25.51768]
[1777233175316,39.84,78260.97,0.0,-0.27341,0.00011,25.51588]
[1777233180788,39.84,78257.95,0.0,-0.27375,0.00011,25.53053]
[1777233181825,39.84,78257.56,0.0,-0.27379,0.00011,25.53247]
[1777233181843,39.84,78257.27,0.0,-0.27383,0.00011,25.53393]
[1777233183432,39.84,78257.11,0.0,-0.27385,0.00011,25.53489]
[1777233183477,39.84,78257.16,0.0,-0.27384,0.00011,25.53465]
[1777233186883,39.84,78257.07,0.0,-0.27386,0.00011,25.53537]
[1777233186984,39.84,78257.13,0.0,-0.27385,0.00011,25.53509]
[1777233190732,39.84,78256.94,0.0,-0.27387,0.00011,25.5358]
[1777233190783,39.84,78255.65,0.0,-0.27401,0.00011,25.54171]
[1777233197311,39.84,78255.49,0.0,-0.27403,0.00011,25.54266]
[1777233197471,39.84,78255.6,0.0,-0.27402,0.00011,25.54231]
[1777233202506,39.84,78255.0,0.0,-0.27408,0.00011,25.54461]
[1777233208421,39.84,78255.61,0.0,-0.274,0.00011,25.54114]
[1777233210589,39.83,78257.92,0.0,-0.27373,0.00011,25.52983]
[1777233210643,39.83,78257.92,0.0,-0.27373,0.00011,25.52983]
[1777233212449,39.83,78261.63,0.0,-0.27331,0.00011,25.50873]
[1777233212868,39.83,78259.57,0.0,-0.27353,0.00011,25.5183]
[1777233214324,39.83,78259.57,0.0,-0.27352,0.00011,25.51816]
[1777233214593,39.83,78259.29,0.0,-0.27355,0.00011,25.51935]
[1777233219628,39.83,78258.4,0.0,-0.27363,0.00011,25.52286]
[1777233222766,39.83,78261.77,0.0,-0.27326,0.00011,25.50664]
[1777233222890,39.83,78261.77,0.0,-0.27326,0.00011,25.50664]
[1777233222919,39.83,78261.77,0.0,-0.27326,0.00011,25.50664]
[1777233222944,39.83,78261.77,0.0,-0.27326,0.00011,25.50664]
[1777233222991,39.83,78262.99,0.0,-0.27312,0.00011,25.50068]
[1777233228722,39.82,78263.84,0.0,-0.27301,0.00011,25.49578]
[1777233233726,39.82,78264.17,0.0,-0.27296,0.00011,25.49373]
[1777233238794,39.82,78263.99,0.0,-0.27297,0.00011,25.49408]
[1777233243272,39.81,78262.61,0.0,-0.27311,0.00011,25.50019]
[1777233243432,39.81,78262.61,0.0,-0.27311,0.00011,25.50019]
[1777233243803,39.81,78262.61,0.0,-0.27311,0.00011,25.50019]
[1777233243808,39.81,78257.74,0.0,-0.27364,0.00011,25.52303]
[1777233247506,39.81,78261.52,0.0,-0.27322,0.00011,25.50478]
[1777233247535,39.81,78261.52,0.0,-0.27322,0.00011,25.50478]
[1777233249372,39.81,78261.83,0.0,-0.27318,0.00011,25.50291]
[1777233249469,39.81,78261.83,0.0,-0.27317,0.00011,25.5027]
[1777233254873,39.8,78262.51,0.0,-0.27308,0.00011,25.49847]
[1777233259908,39.8,78262.3,0.0,-0.27308,0.00011,25.49844]
[1777233264943,39.8,78263.05,0.0,-0.27297,0.00011,25.49387]
[1777233273000,39.79,78263.24,0.0,-0.2729,0.00011,25.48795]
[1777233278034,39.78,78264.12,0.0,-0.27278,0.00011,25.48279]
[1777233280104,39.78,78264.88,0.0,-0.2727,0.00011,25.479]
[1777233280201,39.78,78269.26,0.0,-0.27221,0.00011,25.45809]
[1777233283403,39.78,78273.81,0.0,-0.27171,0.00011,25.436]
[1777233284077,39.78,78272.34,0.0,-0.27186,0.00011,25.44282]
[1777233287534,39.78,78269.35,0.0,-0.27218,0.00011,25.45652]
[1777233288106,39.77,78268.53,0.0,-0.27226,0.00011,25.46006]
[1777233289358,39.77,78268.43,0.0,-0.27227,0.00011,25.46036]
[1777233290122,39.77,78268.43,0.0,-0.27227,0.00011,25.46019]
[1777233290348,39.77,78268.43,0.0,-0.27227,0.00011,25.46019]
[1777233290984,39.77,78268.43,0.0,-0.27227,0.00011,25.46019]
[1777233292917,39.77,78268.63,0.0,-0.27224,0.00011,25.45908]
[1777233294403,39.77,78264.99,0.0,-0.27263,0.00011,25.47593]
[1777233295155,39.77,78261.29,0.0,-0.27303,0.00011,25.49336]
[1777233298100,39.77,78261.25,0.0,-0.27303,0.00011,25.49351]
[1777233298199,39.77,78264.5,0.0,-0.27269,0.00011,25.47843]
[1777233301342,39.77,78268.34,0.0,-0.27226,0.00011,25.45974]
[1777233302073,39.77,78268.34,0.0,-0.27226,0.00011,25.45974]
[1777233302205,39.77,78270.14,0.0,-0.27206,0.00011,25.45106]
[1777233304100,39.77,78272.16,0.0,-0.27183,0.00011,25.44134]
[1777233304219,39.77,78271.96,0.0,-0.27185,0.00011,25.44213]
[1777233309253,39.76,78271.07,0.0,-0.27193,0.00011,25.4456]
[1777233314363,39.76,78269.67,0.0,-0.27207,0.00011,25.45162]
[1777233314461,39.76,78269.98,0.0,-0.27204,0.00011,25.45]
[1777233319765,39.76,78272.76,0.0,-0.27172,0.00011,25.43622]
[1777233319834,39.76,78272.76,0.0,-0.27172,0.00011,25.43622]
[1777233320335,39.76,78279.84,0.0,-0.27095,0.00011,25.40248]
[1777233320790,39.76,78279.84,0.0,-0.27095,0.00011,25.40248]
[1777233320891,39.76,78281.43,0.0,-0.27077,0.00011,25.39481]
[1777233323968,39.76,78281.94,0.0,-0.27071,0.00011,25.39219]
[1777233329424,39.75,78281.72,0.0,-0.27072,0.00011,25.39258]
[1777233335436,39.75,78281.37,0.0,-0.27073,0.00011,25.39029]
[1777233340470,39.75,78280.92,0.0,-0.27077,0.00011,25.39194]
[1777233345507,39.75,78284.41,0.0,-0.27038,0.00011,25.3749]
[1777233350541,39.74,78282.86,0.0,-0.27054,0.00011,25.38193]
[1777233351955,39.74,78282.86,0.0,-0.27054,0.00011,25.38193]
[1777233352056,39.74,78283.13,0.0,-0.27051,0.00011,25.38057]
[1777233352700,39.74,78283.13,0.0,-0.27051,0.00011,25.38057]
[1777233352770,39.74,78283.23,0.0,-0.2705,0.00011,25.38002]
[1777233353551,39.74,78283.23,0.0,-0.2705,0.00011,25.38002]
[1777233353596,39.74,78282.84,0.0,-0.27054,0.00011,25.3818]
[1777233354403,39.74,78282.84,0.0,-0.27054,0.00011,25.3818]
[1777233355180,39.74,78282.92,0.0,-0.27053,0.00011,25.38135]
[1777233358647,39.74,78282.68,0.0,-0.27055,0.00011,25.38228]
[1777233358678,39.74,78282.23,0.0,-0.2706,0.00011,25.38436]
[1777233360467,39.74,78282.23,0.0,-0.2706,0.00011,25.38429]
[1777233360909,39.74,78282.26,0.0,-0.27059,0.00011,25.38408]
[1777233366653,39.74,78281.28,0.0,-0.27069,0.00011,25.38843]
[1777233367076,39.74,78281.28,0.0,-0.27069,0.00011,25.38843]
[1777233369825,39.74,78273.28,0.0,-0.27156,0.00011,25.42628]
[1777233373777,39.74,78270.4,0.0,-0.27186,0.00011,25.43948]
[1777233373810,39.74,78270.68,0.0,-0.27183,0.00011,25.43803]
[1777233379779,39.73,78269.81,0.0,-0.2719,0.00011,25.44134]
[1777233385785,39.73,78276.62,0.0,-0.27114,0.00011,25.40809]
[1777233390820,39.73,78279.53,0.0,-0.27081,0.00011,25.39356]
[1777233395856,39.72,78281.39,0.0,-0.27058,0.00011,25.38061]
[1777233398249,39.72,78281.06,0.0,-0.27061,0.00011,25.38205]
[1777233398330,39.72,78282.43,0.0,-0.27046,0.00011,25.37524]
[1777233401749,39.72,78282.75,0.0,-0.27042,0.00011,25.37344]
[1777233401981,39.72,78281.46,0.0,-0.27055,0.00011,25.37946]
[1777233403558,39.72,78276.54,0.0,-0.27108,0.00011,25.40262]
[1777233403912,39.72,78276.54,0.0,-0.27108,0.00011,25.40262]
[1777233408946,39.71,78277.49,0.0,-0.27096,0.00011,25.39724]
[1777233414989,39.71,78275.76,0.0,-0.27113,0.00011,25.40448]
[1777233419269,39.71,78274.32,0.0,-0.27127,0.00011,25.41083]
[1777233421910,39.7,78268.38,0.0,-0.27191,0.00011,25.43852]
[1777233422192,39.7,78268.38,0.0,-0.27191,0.00011,25.43852]
[1777233422198,39.7,78265.64,0.0,-0.2722,0.00011,25.45133]
[1777233428080,39.71,78256.7,0.0,-0.27319,0.00011,25.49438]
[1777233432109,39.71,78265.97,0.0,-0.27219,0.00011,25.4509]
[1777233437144,39.71,78265.13,0.0,-0.2723,0.00011,25.45553]
[1777233442178,39.71,78259.97,0.0,-0.27287,0.00011,25.48055]
[1777233446017,39.72,78259.49,0.0,-0.27293,0.00011,25.48313]
[1777233446241,39.72,78259.49,0.0,-0.27293,0.00011,25.48313]
[1777233446342,39.72,78255.48,0.0,-0.27337,0.00011,25.50229]
[1777233446705,39.72,78255.48,0.0,-0.27337,0.00011,25.50229]
[1777233447526,39.72,78255.48,0.0,-0.27337,0.00011,25.50229]
[1777233448221,39.72,78251.75,0.0,-0.27378,0.00011,25.51998]
[1777233449519,39.72,78249.59,0.0,-0.27402,0.00011,25.53023]
[1777233450274,39.72,78249.31,0.0,-0.27405,0.00011,25.53162]
[1777233451234,39.72,78249.31,0.0,-0.27405,0.00011,25.53162]
[1777233451336,39.72,78249.31,0.0,-0.27404,0.00011,25.52829]
[1777233457287,39.72,78236.48,0.0,-0.27545,0.00011,25.58876]
[1777233462319,39.72,78233.37,0.0,-0.27579,0.00011,25.60322]
[1777233467355,39.72,78231.97,0.0,-0.27594,0.00011,25.60966]
[1777233471463,39.72,78229.61,0.0,-0.27619,0.00011,25.62064]
[1777233471564,39.72,78229.61,0.0,-0.27619,0.00011,25.62062]
[1777233478434,39.72,78229.6,0.0,-0.27619,0.00011,25.62056]
[1777233481144,39.72,78228.55,0.0,-0.27631,0.00011,25.62545]
[1777233481164,39.72,78228.11,0.0,-0.27636,0.00011,25.62751]
[1777233486489,39.72,78226.11,0.0,-0.27658,0.00011,25.63683]
[1777233491524,39.72,78224.81,0.0,-0.27672,0.00011,25.64292]
[1777233494721,39.72,78224.09,0.0,-0.2768,0.00011,25.6463]
[1777233494735,39.72,78224.09,0.0,-0.2768,0.00011,25.6463]
[1777233494820,39.72,78227.33,0.0,-0.27644,0.00011,25.63119]
[1777233495488,39.72,78227.33,0.0,-0.27644,0.00011,25.63119]
[1777233495556,39.72,78228.75,0.0,-0.27629,0.00011,25.62457]
[1777233500018,39.72,78228.37,0.0,-0.27633,0.00011,25.62649]
[1777233500083,39.72,78228.37,0.0,-0.27633,0.00011,25.62649]
[1777233500136,39.72,78228.37,0.0,-0.27633,0.00011,25.62649]
[1777233500189,39.72,78228.37,0.0,-0.27633,0.00011,25.62649]
[1777233500311,39.72,78227.88,0.0,-0.27639,0.00011,25.62878]
[1777233501004,39.72,78227.88,0.0,-0.27639,0.00011,25.62878]
[1777233501198,39.72,78230.61,0.0,-0.27609,0.00011,25.61606]
[1777233506629,39.72,78232.48,0.0,-0.27589,0.00011,25.60765]
[1777233511665,39.72,78232.74,0.0,-0.27585,0.00011,25.60333]
[1777233517708,39.72,78232.85,0.0,-0.27584,0.00011,25.60313]
[1777233525481,39.72,78233.31,0.0,-0.2758,0.00011,25.60115]
[1777233530316,39.73,78228.26,0.0,-0.27636,0.00011,25.62519]
[1777233531067,39.73,78228.46,0.0,-0.27634,0.00011,25.62432]
[1777233531404,39.73,78228.46,0.0,-0.27634,0.00011,25.62432]
[1777233536842,39.73,78225.28,0.0,-0.27669,0.00011,25.63929]
[1777233541877,39.73,78225.82,0.0,-0.27663,0.00011,25.6368]
[1777233546913,39.73,78226.3,0.0,-0.27658,0.00011,25.6346]
[1777233552956,39.73,78227.58,0.0,-0.27644,0.00011,25.62871]
[1777233557991,39.73,78227.87,0.0,-0.27641,0.00011,25.62746]
[1777233562299,39.73,78228.07,0.0,-0.27639,0.00011,25.6266]
[1777233563852,39.73,78228.11,0.0,-0.27639,0.00011,25.62648]
[1777233563869,39.73,78228.11,0.0,-0.27639,0.00011,25.62648]
[1777233565914,39.73,78228.11,0.0,-0.27639,0.00011,25.6265]
[1777233566016,39.73,78228.33,0.0,-0.27637,0.00011,25.62549]
[1777233570359,39.73,78229.82,0.0,-0.2762,0.00011,25.6186]
[1777233576117,39.73,78225.47,0.0,-0.27666,0.00011,25.63548]
[1777233581188,39.73,78222.83,0.0,-0.27695,0.00011,25.64771]
[1777233587194,39.73,78220.89,0.0,-0.27716,0.00011,25.65661]
[1777233593241,39.73,78219.78,0.0,-0.27728,0.00011,25.66157]
[1777233594626,39.73,78219.44,0.0,-0.27732,0.00011,25.66311]
[1777233598333,39.73,78224.65,0.0,-0.27674,0.00011,25.63874]
[1777233600691,39.73,78224.27,0.0,-0.27678,0.00011,25.64048]
[1777233601285,39.73,78224.27,0.0,-0.27678,0.00011,25.64048]
[1777233601317,39.73,78224.27,0.0,-0.27678,0.00011,25.64048]
[1777233601328,39.73,78228.68,0.0,-0.2763,0.00011,25.61988]
[1777233601975,39.73,78228.68,0.0,-0.2763,0.00011,25.61988]
[1777233602410,39.73,78228.68,0.0,-0.2763,0.00011,25.61988]
[1777233602460,39.73,78236.21,0.0,-0.27547,0.00011,25.58464]
[1777233604321,39.73,78236.64,0.0,-0.27542,0.00011,25.58268]
[1777233604370,39.73,78237.96,0.0,-0.27528,0.00011,25.57649]
[1777233611398,39.73,78238.94,0.0,-0.27517,0.00011,25.572]
[1777233616402,39.73,78238.54,0.0,-0.27522,0.00011,25.57422]
[1777233621468,39.73,78238.08,0.0,-0.27528,0.00011,25.57672]
[1777233623860,39.73,78237.93,0.0,-0.2753,0.00011,25.57756]
[1777233624458,39.73,78237.86,0.0,-0.27531,0.00011,25.57795]
[1777233624684,39.73,78237.86,0.0,-0.27531,0.00011,25.57795]
[1777233625465,39.73,78237.24,0.0,-0.27538,0.00011,25.58093]
[1777233629063,39.73,78238.24,0.0,-0.27527,0.00011,25.57643]
[1777233629164,39.73,78238.32,0.0,-0.27527,0.00011,25.57613]
[1777233634529,39.73,78239.07,0.0,-0.27515,0.00011,25.56865]
[1777233639559,39.73,78240.48,0.0,-0.27498,0.00011,25.56133]
[1777233645337,39.72,78241.92,0.0,-0.2748,0.00011,25.55351]
[1777233650643,39.72,78243.75,0.0,-0.27458,0.00011,25.54385]
[1777233654552,39.71,78244.98,0.0,-0.27444,0.00011,25.53772]
[1777233655230,39.71,78245.62,0.0,-0.27437,0.00011,25.53479]
[1777233655236,39.71,78245.62,0.0,-0.27437,0.00011,25.53479]
[1777233655266,39.71,78245.62,0.0,-0.27437,0.00011,25.53479]
[1777233655367,39.72,78246.05,0.0,-0.27432,0.00011,25.53285]
[1777233658049,39.72,78246.61,0.0,-0.27427,0.00011,25.53037]
[1777233658149,39.72,78247.11,0.0,-0.27421,0.00011,25.52809]
[1777233659376,39.72,78247.11,0.0,-0.27421,0.00011,25.52809]
[1777233659441,39.72,78247.11,0.0,-0.27421,0.00011,25.52809]
[1777233659547,39.72,78247.59,0.0,-0.27416,0.00011,25.52591]
[1777233660522,39.72,78247.59,0.0,-0.27416,0.00011,25.52591]
[1777233660621,39.72,78238.88,0.0,-0.27512,0.00011,25.56702]
[1777233663027,39.72,78228.8,0.0,-0.27623,0.00011,25.61428]
[1777233668768,39.72,78227.46,0.0,-0.27637,0.00011,25.62053]
[1777233671568,39.72,78227.26,0.0,-0.2764,0.00011,25.62146]
[1777233671633,39.72,78226.47,0.0,-0.27648,0.00011,25.62515]
[1777233673364,39.72,78226.47,0.0,-0.27648,0.00011,25.62515]
[1777233673536,39.72,78226.47,0.0,-0.27648,0.00011,25.62515]
[1777233673577,39.72,78226.47,0.0,-0.27648,0.00011,25.62515]
[1777233674145,39.72,78226.28,0.0,-0.2765,0.00011,25.62605]
[1777233674199,39.72,78231.98,0.0,-0.27588,0.00011,25.5994]
[1777233681905,39.72,78237.57,0.0,-0.27527,0.00011,25.57362]
[1777233687900,39.72,78237.43,0.0,-0.2753,0.00011,25.57469]
[1777233688702,39.72,78237.43,0.0,-0.2753,0.00011,25.57469]
[1777233688907,39.72,78239.36,0.0,-0.27509,0.00011,25.5657]
[1777233690387,39.72,78239.36,0.0,-0.27509,0.00011,25.5657]
[1777233690489,39.72,78239.28,0.0,-0.2751,0.00011,25.56615]
[1777233695957,39.72,78234.5,0.0,-0.27561,0.00011,25.58533]
[1777233698766,39.72,78234.5,0.0,-0.27561,0.00011,25.58533]
[1777233704372,39.72,78225.29,0.0,-0.27663,0.00011,25.62878]
[1777233705934,39.72,78224.24,0.0,-0.27674,0.00011,25.63374]
[1777233705956,39.72,78224.24,0.0,-0.27674,0.00011,25.63374]
[1777233705968,39.72,78224.24,0.0,-0.27674,0.00011,25.63374]
[1777233706061,39.72,78224.24,0.0,-0.27674,0.00011,25.63374]
[1777233706144,39.72,78221.6,0.0,-0.27704,0.00011,25.64607]
[1777233709660,39.73,78218.97,0.0,-0.27733,0.00011,25.65837]
[1777233710013,39.73,78218.97,0.0,-0.27733,0.00011,25.65837]
[1777233710674,39.73,78218.97,0.0,-0.27733,0.00011,25.65837]
[1777233716432,39.73,78211.89,0.0,-0.27814,0.00011,25.69269]
[1777233716546,39.73,78211.89,0.0,-0.27814,0.00011,25.69269]
[1777233716658,39.73,78211.97,0.0,-0.27814,0.00011,25.69284]
[1777233722188,39.74,78202.8,0.0,-0.27918,0.00011,25.73646]
[1777233728183,39.75,78203.47,0.0,-0.27913,0.00011,25.73446]
[1777233733218,39.75,78205.72,0.0,-0.2789,0.00011,25.72492]
[1777233738253,39.75,78209.1,0.0,-0.27855,0.00011,25.71014]
[1777233745302,39.76,78210.73,0.0,-0.27839,0.00011,25.70382]
[1777233750338,39.76,78215.15,0.0,-0.27793,0.00011,25.68422]
[1777233755372,39.77,78219.75,0.0,-0.27742,0.00011,25.66023]
[1777233760409,39.77,78218.27,0.0,-0.2776,0.00011,25.66782]
[1777233765604,39.77,78221.63,0.0,-0.27724,0.00011,25.65275]
[1777233766939,39.77,78225.82,0.0,-0.27679,0.00011,25.63354]
[1777233767656,39.77,78225.82,0.0,-0.27679,0.00011,25.63354]
[1777233767712,39.77,78225.82,0.0,-0.27679,0.00011,25.63354]
[1777233767457,39.78,78227.99,0.0,-0.27655,0.00011,25.62359]
[1777233768321,39.78,78227.99,0.0,-0.27655,0.00011,25.62359]
[1777233769049,39.78,78228.58,0.0,-0.27649,0.00011,25.621]
[1777233769473,39.78,78229.8,0.0,-0.27636,0.00011,25.61547]
[1777233773047,39.78,78231.06,0.0,-0.27623,0.00011,25.61009]
[1777233778039,39.78,78226.31,0.0,-0.27677,0.00011,25.63306]
[1777233783269,39.79,78220.36,0.0,-0.27744,0.00011,25.66155]
[1777233785574,39.79,78219.5,0.0,-0.27754,0.00011,25.66586]
[1777233786335,39.79,78217.52,0.0,-0.27777,0.00011,25.6752]
[1777233786344,39.79,78217.52,0.0,-0.27777,0.00011,25.6752]
[1777233786591,39.79,78217.52,0.0,-0.27777,0.00011,25.67536]
[1777233787333,39.79,78217.52,0.0,-0.27777,0.00011,25.67536]
[1777233787344,39.79,78217.52,0.0,-0.27777,0.00011,25.67536]
[1777233787598,39.79,78215.17,0.0,-0.27803,0.00011,25.68641]
[1777233792677,39.79,78213.82,0.0,-0.2782,0.00011,25.69352]
[1777233796711,39.8,78213.82,0.0,-0.2782,0.00011,25.69367]
[1777233797454,39.8,78213.82,0.0,-0.2782,0.00011,25.69367]
[1777233797486,39.8,78213.82,0.0,-0.2782,0.00011,25.69367]
[1777233797667,39.8,78213.82,0.0,-0.27822,0.00011,25.69423]
[1777233799310,39.8,78213.13,0.0,-0.27829,0.00011,25.69757]
[1777233799346,39.8,78213.13,0.0,-0.27829,0.00011,25.69757]
[1777233799481,39.8,78213.13,0.0,-0.27829,0.00011,25.69757]
[1777233799681,39.8,78214.11,0.0,-0.27819,0.00011,25.69317]
[1777233804717,39.8,78217.58,0.0,-0.27782,0.00011,25.67784]
[1777233809752,39.81,78217.73,0.0,-0.27782,0.00011,25.6779]
[1777233815471,39.81,78218.84,0.0,-0.2777,0.00011,25.67015]
[1777233820829,39.81,78220.09,0.0,-0.27758,0.00011,25.66529]
[1777233822133,39.81,78220.09,0.0,-0.27758,0.00011,25.66529]
[1777233822227,39.82,78222.55,0.0,-0.27732,0.00011,25.65404]
[1777233827945,39.81,78229.03,0.0,-0.2766,0.00011,25.62352]
[1777233829196,39.81,78228.22,0.0,-0.27668,0.00011,25.62722]
[1777233829377,39.81,78228.22,0.0,-0.27668,0.00011,25.62722]
[1777233832025,39.81,78230.56,0.0,-0.27642,0.00011,25.61614]
[1777233833510,39.81,78230.54,0.0,-0.27642,0.00011,25.61618]
[1777233833523,39.81,78230.54,0.0,-0.27642,0.00011,25.61618]
[1777233834105,39.81,78230.13,0.0,-0.27647,0.00011,25.61804]
[1777233834411,39.81,78229.98,0.0,-0.27648,0.00011,25.61869]
[1777233839963,39.81,78228.47,0.0,-0.27664,0.00011,25.62542]
[1777233846005,39.81,78227.91,0.0,-0.2767,0.00011,25.62769]
[1777233851040,39.81,78229.31,0.0,-0.27654,0.00011,25.6209]
[1777233856467,39.81,78229.32,0.0,-0.27653,0.00011,25.62069]
[1777233863401,39.81,78228.52,0.0,-0.27661,0.00011,25.62405]
[1777233869166,39.8,78229.52,0.0,-0.2765,0.00011,25.61907]
[1777233875207,39.8,78229.26,0.0,-0.2765,0.00011,25.6167]
[1777233883314,39.8,78229.12,0.0,-0.27651,0.00011,25.61711]
[1777233885391,39.8,78229.12,0.0,-0.27651,0.00011,25.61708]
[1777233885490,39.8,78229.44,0.0,-0.27648,0.00011,25.61556]
[1777233886895,39.8,78234.07,0.0,-0.27597,0.00011,25.59394]
[1777233887431,39.8,78234.07,0.0,-0.27597,0.00011,25.59394]
[1777233887471,39.8,78234.07,0.0,-0.27597,0.00011,25.59394]
[1777233888991,39.8,78240.61,0.0,-0.27523,0.00011,25.56244]
[1777233889307,39.8,78240.61,0.0,-0.27523,0.00011,25.56244]
[1777233894826,39.79,78241.86,0.0,-0.27507,0.00011,25.55536]
[1777233899946,39.78,78240.89,0.0,-0.27513,0.00011,25.55815]
[1777233908091,39.77,78240.31,0.0,-0.27515,0.00011,25.55862]
[1777233913716,39.77,78240.46,0.0,-0.27511,0.00011,25.55707]
[1777233923595,39.76,78241.33,0.0,-0.27498,0.00011,25.55126]
[1777233929587,39.76,78241.79,0.0,-0.27491,0.00011,25.54831]
[1777233934621,39.75,78246.53,0.0,-0.27436,0.00011,25.52204]
[1777233935724,39.75,78246.53,0.0,-0.27436,0.00011,25.52204]
[1777233935731,39.75,78249.77,0.0,-0.274,0.00011,25.5067]
[1777233941689,39.75,78249.39,0.0,-0.27405,0.00011,25.50881]
[1777233941749,39.76,78249.65,0.0,-0.27403,0.00011,25.50786]
[1777233942306,39.76,78249.65,0.0,-0.27403,0.00011,25.50786]
[1777233942807,39.76,78249.65,0.0,-0.27403,0.00011,25.50786]
[1777233952747,39.75,78247.14,0.0,-0.27426,0.00011,25.51778]
[1777233959157,39.74,78245.78,0.0,-0.27439,0.00011,25.52334]
[1777233960581,39.74,78245.5,0.0,-0.27442,0.00011,25.52447]
[1777233960799,39.74,78245.5,0.0,-0.27442,0.00011,25.52447]
[1777233960901,39.74,78237.39,0.0,-0.27531,0.00011,25.56265]
[1777233961452,39.74,78237.39,0.0,-0.27531,0.00011,25.56265]
[1777233962115,39.74,78237.39,0.0,-0.27531,0.00011,25.56273]
[1777233962822,39.74,78231.08,0.0,-0.27601,0.00011,25.59233]
[1777233963410,39.74,78231.08,0.0,-0.27601,0.00011,25.59233]
[1777233964818,39.74,78231.26,0.0,-0.27599,0.00011,25.59155]
[1777233964896,39.74,78231.26,0.0,-0.27599,0.00011,25.59155]
[1777233967977,39.75,78231.54,0.0,-0.27596,0.00011,25.59048]
[1777233972248,39.75,78232.46,0.0,-0.27587,0.00011,25.58645]
[1777233972252,39.75,78232.46,0.0,-0.27587,0.00011,25.58645]
[1777233972258,39.75,78232.46,0.0,-0.27587,0.00011,25.58645]
[1777233976300,39.75,78232.77,0.0,-0.27584,0.00011,25.58529]
[1777233976314,39.75,78232.77,0.0,-0.27584,0.00011,25.58529]
[1777233978332,39.75,78232.77,0.0,-0.27584,0.00011,25.58543]
[1777233978348,39.75,78232.77,0.0,-0.27584,0.00011,25.58543]
[1777233980365,39.75,78232.77,0.0,-0.27584,0.00011,25.58543]
[1777233980462,39.75,78232.77,0.0,-0.27585,0.00011,25.58558]
[1777233987939,39.75,78233.34,0.0,-0.27579,0.00011,25.58329]
[1777233987971,39.75,78233.34,0.0,-0.27579,0.00011,25.58329]
[1777233988495,39.75,78233.34,0.0,-0.27579,0.00011,25.58329]
[1777233988597,39.75,78233.34,0.0,-0.2758,0.00011,25.58354]
[1777233994089,39.75,78234.42,0.0,-0.27567,0.00011,25.57561]
[1777233996421,39.75,78234.42,0.0,-0.27567,0.00011,25.57561]
[1777233996522,39.76,78234.42,0.0,-0.27568,0.00011,25.57579]
[1777234002570,39.76,78235.59,0.0,-0.27556,0.00011,25.57075]
[1777234002671,39.76,78236.04,0.0,-0.27551,0.00011,25.56848]
[1777234006502,39.76,78237.02,0.0,-0.2754,0.00011,25.5642]
[1777234006603,39.76,78240.23,0.0,-0.27505,0.00011,25.54915]
[1777234010221,39.76,78240.27,0.0,-0.27504,0.00011,25.54873]
[1777234017201,39.75,78246.05,0.0,-0.27437,0.00011,25.51989]
[1777234018389,39.75,78246.05,0.0,-0.27437,0.00011,25.51989]
[1777234018430,39.75,78246.05,0.0,-0.27437,0.00011,25.51989]
[1777234018955,39.75,78246.05,0.0,-0.27437,0.00011,25.51989]
[1777234018976,39.75,78246.05,0.0,-0.27437,0.00011,25.51989]
[1777234019887,39.75,78247.65,0.0,-0.27419,0.00011,25.51194]
[1777234025257,39.74,78248.17,0.0,-0.27411,0.00011,25.50833]
[1777234031299,39.74,78245.02,0.0,-0.27443,0.00011,25.52198]
[1777234036192,39.73,78247.03,0.0,-0.27419,0.00011,25.51173]
[1777234042645,39.73,78246.96,0.0,-0.27417,0.00011,25.51083]
[1777234044838,39.73,78248.43,0.0,-0.274,0.00011,25.50349]
[1777234044860,39.72,78248.99,0.0,-0.27393,0.00011,25.50064]
[1777234047410,39.72,78237.87,0.0,-0.27515,0.00011,25.55305]
[1777234049377,39.73,78237.58,0.0,-0.27519,0.00011,25.55449]
[1777234049424,39.73,78238.03,0.0,-0.27514,0.00011,25.55245]
[1777234054905,39.73,78234.15,0.0,-0.27555,0.00011,25.56756]
[1777234062517,39.73,78234.49,0.0,-0.27553,0.00011,25.56657]
[1777234067594,39.73,78232.85,0.0,-0.27572,0.00011,25.57459]
[1777234069504,39.73,78232.85,0.0,-0.27572,0.00011,25.57459]
[1777234069772,39.73,78232.85,0.0,-0.27572,0.00011,25.57459]
[1777234069792,39.73,78232.85,0.0,-0.27572,0.00011,25.57459]
[1777234069802,39.73,78232.85,0.0,-0.27572,0.00011,25.57459]
[1777234071747,39.73,78232.89,0.0,-0.27572,0.00011,25.5746]
[1777234071764,39.73,78229.96,0.0,-0.27604,0.00011,25.58838]
[1777234072278,39.73,78229.96,0.0,-0.27604,0.00011,25.58838]
[1777234074806,39.73,78229.92,0.0,-0.27605,0.00011,25.58866]
[1777234080642,39.73,78230.93,0.0,-0.27594,0.00011,25.58415]
[1777234085678,39.73,78230.97,0.0,-0.27594,0.00011,25.58408]
[1777234090712,39.73,78231.11,0.0,-0.27593,0.00011,25.58348]
[1777234095750,39.73,78231.13,0.0,-0.27592,0.00011,25.58339]
[1777234100085,39.74,78231.34,0.0,-0.27591,0.00011,25.58267]
[1777234105819,39.74,78231.26,0.0,-0.27591,0.00011,25.58299]
[1777234110854,39.74,78231.19,0.0,-0.27592,0.00011,25.58324]
[1777234115787,39.73,78231.21,0.0,-0.2759,0.00011,25.57968]
[1777234115888,39.73,78231.2,0.0,-0.2759,0.00011,25.57971]
[1777234120923,39.73,78231.77,0.0,-0.27582,0.00011,25.57633]
[1777234125963,39.73,78231.76,0.0,-0.2758,0.00011,25.57541]
[1777234127772,39.73,78231.79,0.0,-0.2758,0.00011,25.57526]
[1777234127811,39.73,78231.79,0.0,-0.2758,0.00011,25.57526]
[1777234127841,39.73,78231.58,0.0,-0.27582,0.00011,25.57623]
[1777234133009,39.72,78231.64,0.0,-0.27579,0.00011,25.57482]
[1777234138044,39.72,78231.42,0.0,-0.27579,0.00011,25.57478]
[1777234143108,39.71,78237.1,0.0,-0.27515,0.00011,25.54728]
[1777234150818,39.71,78236.67,0.0,-0.27516,0.00011,25.54794]
[1777234157746,39.7,78237.14,0.0,-0.27508,0.00011,25.5442]
[1777234165286,39.69,78240.16,0.0,-0.2747,0.00011,25.52789]
[1777234169633,39.68,78249.69,0.0,-0.27363,0.00011,25.48206]
[1777234175711,39.68,78249.97,0.0,-0.27356,0.00011,25.4762]
[1777234175737,39.68,78249.97,0.0,-0.27356,0.00011,25.4762]
[1777234175929,39.68,78250.04,0.0,-0.27355,0.00011,25.47565]
[1777234181235,39.67,78251.35,0.0,-0.27338,0.00011,25.46837]
[1777234181255,39.67,78251.35,0.0,-0.27338,0.00011,25.46837]
[1777234181366,39.67,78251.35,0.0,-0.27338,0.00011,25.46837]
[1777234181370,39.67,78251.35,0.0,-0.27338,0.00011,25.46837]
[1777234181718,39.67,78251.35,0.0,-0.27338,0.00011,25.46816]
[1777234189400,39.67,78258.55,0.0,-0.27256,0.00011,25.43262]
[1777234192713,39.66,78256.18,0.0,-0.27281,0.00011,25.44353]
[1777234192814,39.66,78255.95,0.0,-0.27283,0.00011,25.44445]
[1777234193705,39.66,78255.95,0.0,-0.27283,0.00011,25.44445]
[1777234193792,39.66,78255.95,0.0,-0.27283,0.00011,25.44429]
[1777234199470,39.66,78255.43,0.0,-0.27286,0.00011,25.44581]
[1777234200741,39.66,78255.43,0.0,-0.27286,0.00011,25.44581]
[1777234201316,39.66,78254.38,0.0,-0.27298,0.00011,25.45063]
[1777234202381,39.66,78248.23,0.0,-0.27365,0.00011,25.47964]
[1777234203069,39.66,78247.94,0.0,-0.27368,0.00011,25.48101]
[1777234204887,39.66,78248.25,0.0,-0.27365,0.00011,25.4796]
[1777234205140,39.66,78248.42,0.0,-0.27363,0.00011,25.47899]
[1777234209811,39.66,78249.11,0.0,-0.27356,0.00011,25.47592]
[1777234212699,39.66,78250.22,0.0,-0.27344,0.00011,25.47072]
[1777234218606,39.66,78244.14,0.0,-0.2741,0.00011,25.49893]
[1777234220783,39.66,78244.06,0.0,-0.2741,0.00011,25.49922]
[1777234220882,39.66,78243.75,0.0,-0.27413,0.00011,25.5006]
[1777234223970,39.66,78241.43,0.0,-0.27439,0.00011,25.5116]
[1777234224194,39.66,78236.82,0.0,-0.2749,0.00011,25.53357]
[1777234229685,39.66,78234.79,0.0,-0.27514,0.00011,25.54363]
[1777234235193,39.66,78231.29,0.0,-0.27551,0.00011,25.55711]
[1777234244790,39.67,78233.13,0.0,-0.27533,0.00011,25.54946]
[1777234249827,39.67,78234.51,0.0,-0.27519,0.00011,25.54342]
[1777234255923,39.67,78234.21,0.0,-0.27524,0.00011,25.54545]
[1777234256245,39.67,78234.21,0.0,-0.27524,0.00011,25.54545]
[1777234256874,39.67,78234.21,0.0,-0.27524,0.00011,25.54556]
[1777234257397,39.67,78234.21,0.0,-0.27524,0.00011,25.54556]
[1777234260514,39.67,78239.46,0.0,-0.27466,0.00011,25.5206]
[1777234260705,39.67,78239.46,0.0,-0.27466,0.00011,25.5206]
[1777234260902,39.67,78239.41,0.0,-0.27466,0.00011,25.52076]
[1777234262573,39.67,78239.42,0.0,-0.27466,0.00011,25.52064]
[1777234262918,39.67,78239.48,0.0,-0.27465,0.00011,25.52016]
[1777234264474,39.67,78239.16,0.0,-0.27468,0.00011,25.52147]
[1777234264500,39.67,78239.16,0.0,-0.27468,0.00011,25.52147]
[1777234264562,39.67,78239.16,0.0,-0.27468,0.00011,25.52147]
[1777234264575,39.67,78239.16,0.0,-0.27468,0.00011,25.52146]
[1777234271994,39.67,78241.63,0.0,-0.2744,0.00011,25.50959]
[1777234278023,39.66,78242.33,0.0,-0.27429,0.00011,25.50452]
[1777234283057,39.65,78244.39,0.0,-0.27404,0.00011,25.49377]
[1777234286974,39.65,78244.65,0.0,-0.27399,0.00011,25.49194]
[1777234287185,39.65,78244.65,0.0,-0.27399,0.00011,25.49194]
[1777234288061,39.65,78244.96,0.0,-0.27395,0.00011,25.49006]
[1777234288076,39.65,78244.96,0.0,-0.27395,0.00011,25.49006]
[1777234290973,39.65,78245.37,0.0,-0.2739,0.00011,25.4877]
[1777234291023,39.65,78245.37,0.0,-0.2739,0.00011,25.4877]
[1777234291034,39.65,78245.37,0.0,-0.2739,0.00011,25.4877]
[1777234291038,39.65,78245.37,0.0,-0.2739,0.00011,25.4877]
[1777234292136,39.65,78245.37,0.0,-0.27387,0.00011,25.4841]
[1777234292229,39.65,78242.56,0.0,-0.27418,0.00011,25.49717]
[1777234294175,39.65,78242.56,0.0,-0.27418,0.00011,25.49717]
[1777234294227,39.65,78242.56,0.0,-0.27418,0.00011,25.49717]
[1777234296192,39.65,78242.74,0.0,-0.27416,0.00011,25.49631]
[1777234296236,39.65,78242.91,0.0,-0.27414,0.00011,25.49549]
[1777234302195,39.65,78244.03,0.0,-0.27402,0.00011,25.49014]
[1777234307230,39.65,78245.22,0.0,-0.27388,0.00011,25.48445]
[1777234312265,39.65,78244.62,0.0,-0.27395,0.00011,25.48721]
[1777234317439,39.64,78243.15,0.0,-0.27411,0.00011,25.49407]
[1777234318574,39.64,78242.73,0.0,-0.27415,0.00011,25.49601]
[1777234318582,39.64,78242.73,0.0,-0.27415,0.00011,25.49601]
[1777234318638,39.64,78242.73,0.0,-0.27415,0.00011,25.49601]
[1777234318709,39.64,78242.89,0.0,-0.27413,0.00011,25.49525]
[1777234324349,39.64,78245.18,0.0,-0.27388,0.00011,25.48434]
[1777234331398,39.64,78247.15,0.0,-0.27366,0.00011,25.47497]
[1777234336486,39.64,78248.77,0.0,-0.27348,0.00011,25.46725]
[1777234342818,39.64,78249.32,0.0,-0.27342,0.00011,25.46457]
[1777234348688,39.64,78251.04,0.0,-0.27323,0.00011,25.45637]
[1777234349293,39.64,78251.04,0.0,-0.27323,0.00011,25.45637]
[1777234348785,39.64,78252.19,0.0,-0.27311,0.00011,25.45092]
[1777234349775,39.64,78252.19,0.0,-0.27311,0.00011,25.45092]
[1777234355482,39.64,78253.73,0.0,-0.27292,0.00011,25.44029]
[1777234360603,39.64,78254.84,0.0,-0.2728,0.00011,25.43514]
[1777234365637,39.64,78255.61,0.0,-0.27272,0.00011,25.43162]
[1777234370675,39.65,78256.5,0.0,-0.27263,0.00011,25.42755]
[1777234376770,39.65,78257.32,0.0,-0.27254,0.00011,25.42387]
[1777234382761,39.65,78255.69,0.0,-0.27272,0.00011,25.43182]
[1777234388315,39.65,78251.61,0.0,-0.27317,0.00011,25.45129]
[1777234388357,39.65,78251.61,0.0,-0.27317,0.00011,25.45129]
[1777234388340,39.65,78245.98,0.0,-0.27379,0.00011,25.478]
[1777234390288,39.65,78245.42,0.0,-0.27385,0.00011,25.48064]
[1777234390819,39.65,78231.33,0.0,-0.2754,0.00011,25.54703]
[1777234391515,39.65,78231.33,0.0,-0.2754,0.00011,25.54703]
[1777234391620,39.65,78231.33,0.0,-0.2754,0.00011,25.54703]
[1777234391682,39.65,78231.33,0.0,-0.2754,0.00011,25.54703]
[1777234391898,39.65,78231.33,0.0,-0.2754,0.00011,25.54703]
[1777234391929,39.65,78226.62,0.0,-0.27592,0.00011,25.56919]
[1777234392549,39.65,78226.62,0.0,-0.27592,0.00011,25.56919]
[1777234392976,39.65,78218.73,0.0,-0.27679,0.00011,25.60617]
[1777234399252,39.65,78216.99,0.0,-0.27701,0.00011,25.61523]
[1777234403137,39.66,78216.99,0.0,-0.27703,0.00011,25.61644]
[1777234404281,39.66,78215.46,0.0,-0.27721,0.00011,25.62383]
[1777234409427,39.67,78213.91,0.0,-0.27741,0.00011,25.63244]
[1777234416001,39.67,78213.74,0.0,-0.27744,0.00011,25.63142]
[1777234421035,39.68,78213.49,0.0,-0.2775,0.00011,25.63369]
[1777234427124,39.69,78213.52,0.0,-0.27752,0.00011,25.63485]
[1777234432698,39.69,78215.09,0.0,-0.27737,0.00011,25.62858]
[1777234438154,39.7,78216.43,0.0,-0.27725,0.00011,25.62356]
[1777234443191,39.7,78217.51,0.0,-0.27715,0.00011,25.61951]
[1777234448228,39.71,78218.12,0.0,-0.27711,0.00011,25.61763]
[1777234455223,39.71,78218.43,0.0,-0.27709,0.00011,25.61693]
[1777234460313,39.72,78218.87,0.0,-0.27707,0.00011,25.6163]
[1777234465348,39.72,78218.91,0.0,-0.27709,0.00011,25.61712]
[1777234466999,39.72,78218.91,0.0,-0.27709,0.00011,25.61712]
[1777234468955,39.72,78212.91,0.0,-0.27776,0.00011,25.64551]
[1777234469401,39.72,78208.72,0.0,-0.27823,0.00011,25.66508]
[1777234469961,39.72,78208.72,0.0,-0.27823,0.00011,25.66508]
[1777234470382,39.72,78208.72,0.0,-0.27823,0.00011,25.66519]
[1777234470597,39.72,78208.72,0.0,-0.27823,0.00011,25.66519]
[1777234470607,39.72,78208.72,0.0,-0.27823,0.00011,25.66519]
[1777234471390,39.72,78210.05,0.0,-0.27807,0.00011,25.65576]
[1777234476424,39.73,78209.9,0.0,-0.2781,0.00011,25.65702]
[1777234482741,39.73,78210.63,0.0,-0.27803,0.00011,25.65408]
[1777234489515,39.73,78211.78,0.0,-0.27792,0.00011,25.64977]
[1777234492177,39.73,78212.42,0.0,-0.27785,0.00011,25.64691]
[1777234492205,39.73,78212.42,0.0,-0.27785,0.00011,25.64691]
[1777234492242,39.74,78202.29,0.0,-0.27898,0.00011,25.69399]
[1777234493201,39.74,78202.29,0.0,-0.27898,0.00011,25.69399]
[1777234493420,39.74,78202.29,0.0,-0.27898,0.00011,25.69399]
[1777234493297,39.74,78197.7,0.0,-0.27949,0.00011,25.71527]
[1777234493543,39.74,78197.7,0.0,-0.27949,0.00011,25.71531]
[1777234498578,39.74,78195.23,0.0,-0.27977,0.00011,25.72698]
[1777234504641,39.74,78193.94,0.0,-0.27991,0.00011,25.73316]
[1777234504741,39.74,78193.34,0.0,-0.27998,0.00011,25.73605]
[1777234511670,39.74,78192.57,0.0,-0.28008,0.00011,25.74006]
[1777234514932,39.74,78191.83,0.0,-0.28016,0.00011,25.74361]
[1777234515033,39.74,78193.86,0.0,-0.27994,0.00011,25.73433]
[1777234520733,39.74,78193.36,0.0,-0.28001,0.00011,25.73714]
[1777234525768,39.75,78192.87,0.0,-0.28007,0.00011,25.73981]
[1777234530803,39.75,78192.5,0.0,-0.28012,0.00011,25.74194]
[1777234535839,39.75,78192.48,0.0,-0.28012,0.00011,25.73909]
[1777234540598,39.75,78192.09,0.0,-0.28017,0.00011,25.74123]
[1777234540872,39.75,78192.34,0.0,-0.28014,0.00011,25.74017]
[1777234542112,39.75,78192.34,0.0,-0.28014,0.00011,25.74017]
[1777234542175,39.75,78192.32,0.0,-0.28014,0.00011,25.74035]
[1777234547651,39.76,78191.98,0.0,-0.28019,0.00011,25.74234]
[1777234548199,39.76,78195.55,0.0,-0.2798,0.00011,25.72599]
[1777234549072,39.76,78207.65,0.0,-0.27846,0.00011,25.67017]
[1777234549658,39.76,78207.65,0.0,-0.27846,0.00011,25.67017]
[1777234549692,39.76,78207.65,0.0,-0.27846,0.00011,25.67017]
[1777234550149,39.76,78207.65,0.0,-0.27846,0.00011,25.67017]
[1777234550321,39.76,78209.5,0.0,-0.27826,0.00011,25.6617]
[1777234555982,39.76,78211.68,0.0,-0.27804,0.00011,25.65254]
[1777234561195,39.76,78212.87,0.0,-0.27792,0.00011,25.64763]
[1777234567066,39.77,78212.72,0.0,-0.27796,0.00011,25.64929]
[1777234572102,39.77,78213.44,0.0,-0.2779,0.00011,25.64666]
[1777234578428,39.77,78213.45,0.0,-0.27791,0.00011,25.64718]
[1777234584187,39.78,78212.94,0.0,-0.27799,0.00011,25.65063]
[1777234589221,39.78,78211.89,0.0,-0.27812,0.00011,25.65615]
[1777234596273,39.79,78211.01,0.0,-0.27822,0.00011,25.6577]
[1777234601306,39.79,78207.09,0.0,-0.27866,0.00011,25.67638]
[1777234606340,39.79,78206.11,0.0,-0.27878,0.00011,25.68143]
[1777234611376,39.79,78206.05,0.0,-0.2788,0.00011,25.68222]
[1777234616410,39.8,78206.17,0.0,-0.2788,0.00011,25.68217]
[1777234620238,39.8,78206.72,0.0,-0.27874,0.00011,25.67993]
[1777234620439,39.8,78206.72,0.0,-0.27875,0.00011,25.68003]
[1777234620616,39.8,78206.72,0.0,-0.27875,0.00011,25.68003]
[1777234621447,39.8,78206.82,0.0,-0.27874,0.00011,25.67967]
[1777234621716,39.8,78206.82,0.0,-0.27874,0.00011,25.67967]
[1777234622162,39.8,78206.82,0.0,-0.27874,0.00011,25.67967]
[1777234623259,39.8,78202.0,0.0,-0.27927,0.00011,25.70202]
[1777234623459,39.8,78198.05,0.0,-0.27971,0.00011,25.72031]
[1777234624065,39.8,78198.05,0.0,-0.27971,0.00011,25.72031]
[1777234624466,39.8,78196.56,0.0,-0.27988,0.00011,25.72722]
[1777234629506,39.8,78195.75,0.0,-0.27997,0.00011,25.73126]
[1777234634538,39.8,78194.09,0.0,-0.28016,0.00011,25.73915]
[1777234639573,39.81,78191.44,0.0,-0.28046,0.00011,25.7517]
[1777234644608,39.81,78194.67,0.0,-0.28012,0.00011,25.73732]
[1777234651599,39.81,78194.99,0.0,-0.28009,0.00011,25.73626]
[1777234657699,39.81,78194.25,0.0,-0.28018,0.00011,25.73722]
[1777234662733,39.82,78193.91,0.0,-0.28022,0.00011,25.7393]
[1777234667768,39.82,78192.16,0.0,-0.28043,0.00011,25.74783]
[1777234672804,39.82,78188.38,0.0,-0.28086,0.00011,25.76563]
[1777234677838,39.82,78184.08,0.0,-0.28134,0.00011,25.78566]
[1777234682873,39.82,78184.5,0.0,-0.2813,0.00011,25.78406]
[1777234687020,39.83,78184.53,0.0,-0.2813,0.00011,25.78411]
[1777234687242,39.83,78184.53,0.0,-0.2813,0.00011,25.78411]
[1777234688296,39.83,78183.13,0.0,-0.28146,0.00011,25.79065]
[1777234688305,39.83,78183.13,0.0,-0.28146,0.00011,25.79065]
[1777234688310,39.83,78183.13,0.0,-0.28146,0.00011,25.79065]
[1777234689118,39.83,78179.94,0.0,-0.28182,0.00011,25.80522]
[1777234689212,39.83,78180.69,0.0,-0.28173,0.00011,25.80186]
[1777234693221,39.83,78179.28,0.0,-0.28189,0.00011,25.80843]
[1777234693463,39.83,78179.47,0.0,-0.28187,0.00011,25.80761]
[1777234694830,39.83,78178.8,0.0,-0.28195,0.00011,25.8107]
[1777234694958,39.83,78178.8,0.0,-0.28195,0.00011,25.81075]
[1777234699994,39.83,78179.29,0.0,-0.2819,0.00011,25.80868]
[1777234705029,39.83,78182.73,0.0,-0.28152,0.00011,25.79321]
[1777234710983,39.83,78182.85,0.0,-0.28152,0.00011,25.79288]
[1777234711185,39.83,78182.85,0.0,-0.28152,0.00011,25.79288]
[1777234711644,39.83,78182.11,0.0,-0.28158,0.00011,25.79306]
[1777234712627,39.83,78182.11,0.0,-0.28158,0.00011,25.79306]
[1777234712644,39.83,78182.11,0.0,-0.28158,0.00011,25.79306]
[1777234717653,39.83,78180.2,0.0,-0.2818,0.00011,25.80202]
[1777234718715,39.83,78179.99,0.0,-0.28183,0.00011,25.80307]
[1777234718729,39.83,78179.99,0.0,-0.28183,0.00011,25.80307]
[1777234720754,39.83,78178.45,0.0,-0.282,0.00011,25.81019]
[1777234720767,39.83,78178.45,0.0,-0.282,0.00011,25.81019]
[1777234722779,39.83,78177.35,0.0,-0.28212,0.00011,25.81528]
[1777234722789,39.83,78177.35,0.0,-0.28212,0.00011,25.81528]
[1777234722792,39.83,78177.35,0.0,-0.28212,0.00011,25.81528]
[1777234724794,39.83,78177.1,0.0,-0.28215,0.00011,25.81645]
[1777234724887,39.83,78176.72,0.0,-0.28219,0.00011,25.81821]
[1777234728623,39.83,78176.72,0.0,-0.28219,0.00011,25.81821]
[1777234728673,39.83,78176.72,0.0,-0.28219,0.00011,25.81821]
[1777234728860,39.84,78176.77,0.0,-0.28219,0.00011,25.81811]
[1777234729232,39.84,78180.81,0.0,-0.28174,0.00011,25.79968]
[1777234730246,39.84,78180.81,0.0,-0.28174,0.00011,25.79968]
[1777234730308,39.84,78184.01,0.0,-0.28139,0.00011,25.78509]
[1777234731249,39.84,78184.01,0.0,-0.28139,0.00011,25.78509]
[1777234731677,39.84,78184.61,0.0,-0.28132,0.00011,25.78246]
[1777234737254,39.84,78186.1,0.0,-0.28117,0.00011,25.77595]
[1777234738251,39.84,78186.1,0.0,-0.28117,0.00011,25.77595]
[1777234738285,39.84,78184.89,0.0,-0.2813,0.00011,25.78155]
[1777234741445,39.84,78184.28,0.0,-0.28137,0.00011,25.7844]
[1777234741547,39.84,78184.28,0.0,-0.28137,0.00011,25.78453]
[1777234743338,39.84,78184.28,0.0,-0.28138,0.00011,25.78459]
[1777234743439,39.84,78181.11,0.0,-0.28173,0.00011,25.79914]
[1777234749377,39.84,78178.03,0.0,-0.28208,0.00011,25.81351]
[1777234758401,39.84,78175.32,0.0,-0.28239,0.00011,25.82631]
[1777234765425,39.84,78174.97,0.0,-0.28243,0.00011,25.82795]
[1777234765731,39.84,78174.97,0.0,-0.28243,0.00011,25.82795]
[1777234767489,39.85,78172.63,0.0,-0.2827,0.00011,25.83894]
[1777234772788,39.85,78169.74,0.0,-0.283,0.00011,25.84898]
[1777234779629,39.85,78167.51,0.0,-0.28326,0.00011,25.85941]
[1777234783433,39.85,78167.51,0.0,-0.28326,0.00011,25.85955]
[1777234783679,39.85,78167.51,0.0,-0.28326,0.00011,25.85955]
[1777234794657,39.85,78165.26,0.0,-0.28353,0.00011,25.87035]
[1777234799769,39.85,78164.4,0.0,-0.28363,0.00011,25.87448]
[1777234805733,39.85,78162.74,0.0,-0.28382,0.00011,25.88226]
[1777234809883,39.86,78161.06,0.0,-0.28401,0.00011,25.89003]
[1777234810173,39.86,78161.06,0.0,-0.28401,0.00011,25.89003]
[1777234815376,39.86,78157.22,0.0,-0.28444,0.00011,25.90751]
[1777234822752,39.86,78157.2,0.0,-0.28444,0.00011,25.90771]
[1777234822950,39.86,78157.2,0.0,-0.28444,0.00011,25.90771]
[1777234829984,39.86,78156.49,0.0,-0.28453,0.00011,25.91114]
[1777234834997,39.86,78156.54,0.0,-0.28451,0.00011,25.90767]
[1777234836442,39.86,78156.54,0.0,-0.28451,0.00011,25.90767]
[1777234836799,39.86,78155.07,0.0,-0.28467,0.00011,25.91434]
[1777234840054,39.86,78142.77,0.0,-0.28605,0.00011,25.96973]
[1777234847021,39.86,78148.78,0.0,-0.28537,0.00011,25.94261]
[1777234852056,39.86,78149.84,0.0,-0.28525,0.00011,25.93785]
[1777234858844,39.86,78152.59,0.0,-0.28495,0.00011,25.92547]
[1777234859105,39.86,78152.85,0.0,-0.28492,0.00011,25.92432]
[1777234860925,39.86,78152.46,0.0,-0.28496,0.00011,25.92608]
[1777234861119,39.86,78152.46,0.0,-0.28496,0.00011,25.92609]
[1777234866153,39.86,78150.16,0.0,-0.28522,0.00011,25.93646]
[1777234871190,39.86,78148.31,0.0,-0.28543,0.00011,25.9448]
[1777234876223,39.86,78147.57,0.0,-0.28551,0.00011,25.94814]
[1777234879844,39.86,78147.57,0.0,-0.28551,0.00011,25.94814]
[1777234879945,39.86,78148.25,0.0,-0.28543,0.00011,25.94509]
[1777234885287,39.86,78147.32,0.0,-0.28554,0.00011,25.94929]
[1777234890404,39.86,78147.17,0.0,-0.28556,0.00011,25.94999]
[1777234895594,39.86,78147.77,0.0,-0.28547,0.00011,25.94395]
[1777234897396,39.86,78147.26,0.0,-0.28553,0.00011,25.94626]
[1777234904422,39.86,78146.66,0.0,-0.2856,0.00011,25.94901]
[1777234905498,39.86,78146.66,0.0,-0.2856,0.00011,25.94901]
[1777234908629,39.86,78146.07,0.0,-0.28566,0.00011,25.95168]
[1777234908838,39.86,78147.42,0.0,-0.28551,0.00011,25.94564]
[1777234910378,39.86,78147.42,0.0,-0.28551,0.00011,25.94565]
[1777234910399,39.86,78147.42,0.0,-0.28551,0.00011,25.94565]
[1777234910475,39.86,78168.97,0.0,-0.28311,0.00011,25.84829]
[1777234911641,39.86,78168.97,0.0,-0.28311,0.00011,25.84829]
[1777234911841,39.86,78170.01,0.0,-0.283,0.00011,25.84366]
[1777234913735,39.86,78170.01,0.0,-0.283,0.00011,25.84377]
[1777234913768,39.86,78170.01,0.0,-0.283,0.00011,25.84377]
[1777234915467,39.86,78170.3,0.0,-0.28297,0.00011,25.84267]
[1777234915501,39.86,78170.3,0.0,-0.28297,0.00011,25.84267]
[1777234915512,39.86,78170.3,0.0,-0.28297,0.00011,25.84267]
[1777234915516,39.86,78170.3,0.0,-0.28297,0.00011,25.84267]
[1777234915667,39.86,78170.3,0.0,-0.28297,0.00011,25.84267]
[1777234915769,39.86,78169.85,0.0,-0.28303,0.00011,25.84482]
[1777234918520,39.86,78160.16,0.0,-0.28411,0.00011,25.889]
[1777234923556,39.86,78162.78,0.0,-0.28383,0.00011,25.87746]
[1777234928591,39.87,78166.69,0.0,-0.2834,0.00011,25.8601]
[1777234928999,39.87,78166.69,0.0,-0.2834,0.00011,25.8601]
[1777234929033,39.87,78166.69,0.0,-0.2834,0.00011,25.8601]
[1777234929599,39.87,78172.53,0.0,-0.28275,0.00011,25.83366]
[1777234932372,39.87,78172.69,0.0,-0.28274,0.00011,25.83309]
[1777234932401,39.87,78172.69,0.0,-0.28274,0.00011,25.83309]
[1777234932809,39.87,78174.83,0.0,-0.2825,0.00011,25.82345]
[1777234933911,39.87,78174.83,0.0,-0.2825,0.00011,25.82345]
[1777234933923,39.87,78174.83,0.0,-0.2825,0.00011,25.82355]
[1777234933925,39.87,78174.83,0.0,-0.2825,0.00011,25.82355]
[1777234934632,39.87,78175.27,0.0,-0.28246,0.00011,25.82164]
[1777234939333,39.87,78183.2,0.0,-0.28159,0.00011,25.78592]
[1777234940095,39.87,78183.24,0.0,-0.28159,0.00011,25.78585]
[1777234940755,39.87,78183.28,0.0,-0.28158,0.00011,25.78579]
[1777234942108,39.87,78183.28,0.0,-0.28159,0.00011,25.78591]
[1777234942689,39.87,78184.07,0.0,-0.2815,0.00011,25.78243]
[1777234943446,39.87,78184.07,0.0,-0.2815,0.00011,25.78243]
[1777234944113,39.87,78184.03,0.0,-0.28151,0.00011,25.78273]
[1777234944211,39.87,78184.1,0.0,-0.2815,0.00011,25.78253]
[1777234948163,39.88,78184.1,0.0,-0.28151,0.00011,25.78288]
[1777234948264,39.88,78184.1,0.0,-0.28151,0.00011,25.783]
[1777234954265,39.88,78184.85,0.0,-0.28143,0.00011,25.77679]
[1777234956932,39.88,78184.85,0.0,-0.28143,0.00011,25.77702]
[1777234956942,39.88,78184.85,0.0,-0.28143,0.00011,25.77702]
[1777234957793,39.88,78186.35,0.0,-0.28127,0.00011,25.7704]
[1777234960155,39.88,78194.46,0.0,-0.28038,0.00011,25.73346]
[1777234960896,39.88,78195.81,0.0,-0.28023,0.00011,25.72749]
[1777234964601,39.89,78195.36,0.0,-0.28029,0.00011,25.72979]
[1777234964804,39.89,78195.28,0.0,-0.2803,0.00011,25.73027]
[1777234968461,39.89,78192.68,0.0,-0.2806,0.00011,25.74262]
[1777234968870,39.89,78191.64,0.0,-0.28071,0.00011,25.74747]
[1777234969927,39.89,78191.64,0.0,-0.28071,0.00011,25.74747]
[1777234970602,39.89,78191.52,0.0,-0.28073,0.00011,25.74812]
[1777234973269,39.89,78190.9,0.0,-0.2808,0.00011,25.75123]
[1777234973905,39.89,78190.91,0.0,-0.28081,0.00011,25.75127]
[1777234974093,39.89,78190.91,0.0,-0.28081,0.00011,25.75127]
[1777234974912,39.89,78192.01,0.0,-0.28069,0.00011,25.74633]
[1777234975246,39.89,78192.01,0.0,-0.28069,0.00011,25.74633]
[1777234975347,39.89,78191.99,0.0,-0.28069,0.00011,25.74642]
[1777234977617,39.89,78191.99,0.0,-0.28069,0.00011,25.74642]
[1777234977698,39.89,78191.99,0.0,-0.28069,0.00011,25.7466]
[1777234983689,39.89,78191.69,0.0,-0.28073,0.00011,25.74834]
[1777234989012,39.9,78191.41,0.0,-0.28078,0.00011,25.75031]
[1777234996060,39.9,78191.44,0.0,-0.28079,0.00011,25.75073]
[1777235001177,39.9,78191.08,0.0,-0.28084,0.00011,25.75275]
[1777235006085,39.9,78191.31,0.0,-0.28082,0.00011,25.75199]
[1777235011247,39.91,78191.36,0.0,-0.2808,0.00011,25.74882]
[1777235013063,39.91,78191.36,0.0,-0.2808,0.00011,25.74882]
[1777235016666,39.91,78191.1,0.0,-0.28084,0.00011,25.75028]
[1777235017157,39.91,78191.27,0.0,-0.28082,0.00011,25.74957]
[1777235018327,39.91,78191.27,0.0,-0.28082,0.00011,25.74964]
[1777235018389,39.91,78186.07,0.0,-0.2814,0.00011,25.77347]
[1777235024258,39.91,78182.69,0.0,-0.28178,0.00011,25.78913]
[1777235030301,39.91,78182.79,0.0,-0.28177,0.00011,25.78886]
[1777235035335,39.91,78184.89,0.0,-0.28155,0.00011,25.77948]
[1777235040370,39.91,78182.85,0.0,-0.28178,0.00011,25.78898]
[1777235045406,39.91,78181.97,0.0,-0.28188,0.00011,25.79318]
[1777235047039,39.91,78181.62,0.0,-0.28192,0.00011,25.79481]
[1777235047265,39.91,78181.62,0.0,-0.28192,0.00011,25.79481]
[1777235055589,39.92,78182.42,0.0,-0.28184,0.00011,25.79155]
[1777235055691,39.92,78182.62,0.0,-0.28182,0.00011,25.79069]
[1777235056394,39.92,78182.62,0.0,-0.28182,0.00011,25.79069]
[1777235056493,39.92,78182.58,0.0,-0.28182,0.00011,25.79092]
[1777235059928,39.92,78181.8,0.0,-0.28191,0.00011,25.79458]
[1777235060030,39.92,78181.32,0.0,-0.28197,0.00011,25.79687]
[1777235064957,39.92,78181.85,0.0,-0.28191,0.00011,25.7946]
[1777235065821,39.92,78181.85,0.0,-0.28191,0.00011,25.79465]
[1777235065921,39.92,78185.06,0.0,-0.28156,0.00011,25.78008]
[1777235066788,39.92,78185.06,0.0,-0.28156,0.00011,25.78008]
[1777235066799,39.92,78185.06,0.0,-0.28156,0.00011,25.78008]
[1777235066891,39.92,78186.76,0.0,-0.28137,0.00011,25.77238]
[1777235067430,39.92,78186.76,0.0,-0.28137,0.00011,25.77238]
[1777235067564,39.92,78186.76,0.0,-0.28137,0.00011,25.77244]
[1777235072869,39.92,78191.43,0.0,-0.28084,0.00011,25.74806]
[1777235078641,39.92,78191.28,0.0,-0.28088,0.00011,25.74937]
[1777235083676,39.93,78191.12,0.0,-0.2809,0.00011,25.75054]
[1777235085413,39.92,78192.23,0.0,-0.28078,0.00011,25.74538]
[1777235085691,39.92,78192.23,0.0,-0.28078,0.00011,25.74538]
[1777235090730,39.92,78193.85,0.0,-0.28058,0.00011,25.73715]
[1777235095763,39.92,78194.0,0.0,-0.28055,0.00011,25.73566]
[1777235100798,39.91,78196.16,0.0,-0.28029,0.00011,25.72496]
[1777235106840,39.91,78198.82,0.0,-0.27997,0.00011,25.7118]
[1777235111953,39.9,78200.18,0.0,-0.27981,0.00011,25.70475]
[1777235117639,39.9,78202.78,0.0,-0.2795,0.00011,25.69199]
[1777235123959,39.89,78205.37,0.0,-0.27919,0.00011,25.67894]
[1777235129537,39.89,78205.37,0.0,-0.27919,0.00011,25.67894]
[1777235134695,39.89,78206.13,0.0,-0.27905,0.00011,25.67029]
[1777235135045,39.89,78207.0,0.0,-0.27895,0.00011,25.66629]
[1777235140080,39.88,78214.71,0.0,-0.27808,0.00011,25.62991]
[1777235145115,39.88,78214.18,0.0,-0.27813,0.00011,25.63175]
[1777235152234,39.88,78215.63,0.0,-0.27795,0.00011,25.62423]
[1777235158423,39.87,78216.49,0.0,-0.27784,0.00011,25.61968]
[1777235161533,39.87,78216.56,0.0,-0.27783,0.00011,25.61925]
[1777235165435,39.87,78216.56,0.0,-0.27782,0.00011,25.61859]
[1777235165478,39.87,78216.56,0.0,-0.27782,0.00011,25.61859]
[1777235166187,39.87,78218.78,0.0,-0.27757,0.00011,25.6082]
[1777235166221,39.87,78218.78,0.0,-0.27757,0.00011,25.6082]
[1777235167119,39.87,78218.78,0.0,-0.27757,0.00011,25.6082]
[1777235167155,39.87,78218.78,0.0,-0.27757,0.00011,25.6082]
[1777235167436,39.87,78220.44,0.0,-0.27739,0.00011,25.6003]
[1777235167447,39.87,78220.44,0.0,-0.27739,0.00011,25.6003]
[1777235167599,39.87,78220.64,0.0,-0.27736,0.00011,25.59938]
[1777235174317,39.86,78221.5,0.0,-0.27726,0.00011,25.5948]
[1777235179774,39.86,78221.17,0.0,-0.27728,0.00011,25.59599]
[1777235185395,39.86,78220.02,0.0,-0.2774,0.00011,25.60075]
[1777235190587,39.86,78220.02,0.0,-0.2774,0.00011,25.60075]
[1777235190603,39.86,78219.73,0.0,-0.27742,0.00011,25.60168]
[1777235198485,39.85,78220.02,0.0,-0.27735,0.00011,25.59585]
[1777235201040,39.85,78220.23,0.0,-0.27732,0.00011,25.59469]
[1777235201141,39.85,78220.06,0.0,-0.27733,0.00011,25.59522]
[1777235204333,39.85,78220.06,0.0,-0.27733,0.00011,25.59514]
[1777235204528,39.85,78220.06,0.0,-0.27733,0.00011,25.595]
[1777235206604,39.85,78219.32,0.0,-0.27741,0.00011,25.59836]
[1777235206943,39.85,78219.32,0.0,-0.27741,0.00011,25.59836]
[1777235209991,39.85,78226.37,0.0,-0.27662,0.00011,25.56506]
[1777235211960,39.85,78229.05,0.0,-0.27632,0.00011,25.5523]
[1777235212059,39.85,78229.05,0.0,-0.27632,0.00011,25.55228]
[1777235217629,39.84,78226.6,0.0,-0.27658,0.00011,25.56355]
[1777235222674,39.84,78226.03,0.0,-0.27664,0.00011,25.56608]
[1777235230723,39.84,78225.77,0.0,-0.27667,0.00011,25.56709]
[1777235235758,39.84,78224.4,0.0,-0.27682,0.00011,25.57336]
[1777235240792,39.84,78221.5,0.0,-0.27713,0.00011,25.5867]
[1777235245827,39.84,78218.32,0.0,-0.27748,0.00011,25.60124]
[1777235251088,39.84,78217.56,0.0,-0.27756,0.00011,25.60458]
[1777235254891,39.84,78208.01,0.0,-0.27859,0.00011,25.64514]
[1777235260146,39.84,78207.28,0.0,-0.27866,0.00011,25.6481]
[1777235266255,39.83,78215.46,0.0,-0.27774,0.00011,25.60966]
[1777235265969,39.83,78235.08,0.0,-0.27558,0.00011,25.5183]
[1777235266488,39.83,78235.08,0.0,-0.27558,0.00011,25.5183]
[1777235266976,39.83,78233.26,0.0,-0.27578,0.00011,25.52683]
[1777235267597,39.83,78233.26,0.0,-0.27578,0.00011,25.52683]
[1777235268357,39.83,78228.9,0.0,-0.27626,0.00011,25.54719]
[1777235268990,39.83,78227.25,0.0,-0.27644,0.00011,25.55455]
[1777235274026,39.83,78226.78,0.0,-0.27649,0.00011,25.55675]
[1777235279060,39.83,78222.91,0.0,-0.27691,0.00011,25.57474]
[1777235285098,39.83,78220.52,0.0,-0.27718,0.00011,25.58578]
[1777235292784,39.83,78220.96,0.0,-0.27713,0.00011,25.58366]
[1777235293228,39.83,78221.41,0.0,-0.27707,0.00011,25.58145]
[1777235295530,39.83,78221.41,0.0,-0.27707,0.00011,25.58142]
[1777235296190,39.83,78219.17,0.0,-0.27732,0.00011,25.5918]
[1777235301224,39.83,78229.06,0.0,-0.27622,0.00011,25.5454]
[1777235305415,39.83,78226.79,0.0,-0.27646,0.00011,25.55554]
[1777235306261,39.83,78226.63,0.0,-0.27648,0.00011,25.55629]
[1777235308037,39.84,78227.58,0.0,-0.27644,0.00011,25.55477]
[1777235310154,39.87,78227.58,0.0,-0.27657,0.00011,25.56075]
[1777235314097,39.92,78227.4,0.0,-0.27682,0.00011,25.56952]
[1777235314114,39.92,78227.4,0.0,-0.27682,0.00011,25.56952]
[1777235314215,39.92,78227.77,0.0,-0.27678,0.00011,25.5678]
[1777235317575,39.96,78227.48,0.0,-0.277,0.00011,25.57747]
[1777235317581,39.96,78227.48,0.0,-0.277,0.00011,25.57747]
[1777235317605,39.96,78227.48,0.0,-0.277,0.00011,25.57747]
[1777235319605,39.98,78227.97,0.0,-0.277,0.00011,25.57788]
[1777235319685,40.0,78227.97,0.0,-0.27712,0.00011,25.58309]
[1777235325417,40.05,78230.66,0.0,-0.27704,0.00011,25.58049]
[1777235326340,40.07,78230.66,0.0,-0.27715,0.00011,25.58515]
[1777235326441,40.08,78230.66,0.0,-0.2772,0.00011,25.58742]
[1777235332800,40.13,78233.08,0.0,-0.27717,0.00011,25.58694]
[1777235337971,40.18,78236.37,0.0,-0.27702,0.00011,25.58146]
[1777235338532,40.19,78237.23,0.0,-0.27697,0.00011,25.57932]
[1777235338633,40.2,78237.23,0.0,-0.27701,0.00011,25.58111]
[1777235339416,40.2,78237.23,0.0,-0.27701,0.00011,25.58111]
[1777235339920,40.2,78237.23,0.0,-0.27705,0.00011,25.58286]
[1777235346541,40.25,78242.91,0.0,-0.27665,0.00011,25.56671]
[1777235351638,40.27,78242.75,0.0,-0.27677,0.00011,25.57198]
[1777235352362,40.29,78244.4,0.0,-0.27665,0.00011,25.56726]
[1777235353196,40.29,78244.4,0.0,-0.27665,0.00011,25.56726]
[1777235358264,40.33,78246.62,0.0,-0.27659,0.00011,25.56504]
[1777235363390,40.33,78249.42,0.0,-0.27632,0.00011,25.5539]
[1777235368452,40.34,78249.35,0.0,-0.27636,0.00011,25.55583]
[1777235369309,40.34,78249.65,0.0,-0.27633,0.00011,25.55467]
[1777235370410,40.34,78249.27,0.0,-0.27638,0.00011,25.55642]
[1777235370418,40.34,78249.27,0.0,-0.27638,0.00011,25.55642]
[1777235370448,40.34,78249.27,0.0,-0.27638,0.00011,25.55642]
[1777235370526,40.34,78249.27,0.0,-0.27638,0.00011,25.55653]
[1777235376752,40.35,78248.08,0.0,-0.2765,0.00011,25.55926]
[1777235382843,40.35,78247.07,0.0,-0.27662,0.00011,25.56401]
[1777235390852,40.35,78241.29,0.0,-0.27727,0.00011,25.59184]
[1777235395887,40.36,78239.97,0.0,-0.27743,0.00011,25.59835]
[1777235400921,40.36,78239.47,0.0,-0.27749,0.00011,25.60109]
[1777235404320,40.37,78253.56,0.0,-0.27601,0.00011,25.53877]
[1777235409984,40.41,78258.19,0.0,-0.27568,0.00011,25.52502]
[1777235415020,40.44,78263.8,0.0,-0.27523,0.00011,25.50634]
[1777235421063,40.48,78267.22,0.0,-0.27503,0.00011,25.49861]
[1777235426099,40.49,78270.07,0.0,-0.27479,0.00011,25.48834]
[1777235431131,40.49,78277.08,0.0,-0.27403,0.00011,25.4533]
[1777235436166,40.5,78278.36,0.0,-0.27391,0.00011,25.44813]
[1777235436482,40.5,78278.36,0.0,-0.27391,0.00011,25.44813]
[1777235437174,40.5,78282.92,0.0,-0.27342,0.00011,25.4272]
[1777235437458,40.5,78282.92,0.0,-0.27342,0.00011,25.4272]
[1777235437867,40.5,78282.92,0.0,-0.27342,0.00011,25.4272]
[1777235438278,40.5,78282.92,0.0,-0.27342,0.00011,25.4272]
[1777235438355,40.5,78297.04,0.0,-0.2719,0.00011,25.36156]
[1777235444283,40.5,78290.42,0.0,-0.2726,0.00011,25.39175]
[1777235450265,40.49,78286.54,0.0,-0.273,0.00011,25.4092]
[1777235452701,40.49,78284.84,0.0,-0.27318,0.00011,25.41689]
[1777235453289,40.49,78284.06,0.0,-0.27326,0.00011,25.42041]
[1777235453608,40.49,78284.06,0.0,-0.27326,0.00011,25.42041]
[1777235454353,40.49,78283.52,0.0,-0.27332,0.00011,25.42281]
[1777235457782,40.49,78284.24,0.0,-0.27324,0.00011,25.41918]
[1777235458320,40.49,78284.49,0.0,-0.27321,0.00011,25.41793]
[1777235463358,40.49,78285.49,0.0,-0.27309,0.00011,25.41289]
[1777235470945,40.49,78285.73,0.0,-0.27306,0.00011,25.4115]
[1777235473292,40.48,78290.32,0.0,-0.27256,0.00011,25.38987]
[1777235473428,40.48,78291.22,0.0,-0.27246,0.00011,25.38567]
[1777235474998,40.48,78291.87,0.0,-0.27239,0.00011,25.38263]
[1777235475099,40.48,78291.73,0.0,-0.27241,0.00011,25.38328]
[1777235475648,40.48,78291.73,0.0,-0.27241,0.00011,25.38328]
[1777235476449,40.48,78291.73,0.0,-0.27241,0.00011,25.38323]
[1777235479287,40.48,78291.15,0.0,-0.27247,0.00011,25.38588]
[1777235479470,40.48,78291.02,0.0,-0.27248,0.00011,25.38647]
[1777235483392,40.48,78290.89,0.0,-0.27249,0.00011,25.38703]
[1777235483498,40.48,78290.91,0.0,-0.27249,0.00011,25.3869]
[1777235486314,40.48,78290.83,0.0,-0.2725,0.00011,25.38724]
[1777235486411,40.48,78291.36,0.0,-0.27244,0.00011,25.38477]
[1777235488459,40.48,78302.62,0.0,-0.27124,0.00011,25.33245]
[1777235492810,40.49,78303.89,0.0,-0.27111,0.00011,25.32434]
[1777235492902,40.49,78301.12,0.0,-0.2714,0.00011,25.33726]
[1777235495375,40.49,78300.75,0.0,-0.27145,0.00011,25.33936]
[1777235495428,40.49,78300.79,0.0,-0.27146,0.00011,25.33991]
[1777235500616,40.5,78298.88,0.0,-0.27168,0.00011,25.34955]
[1777235502470,40.5,78298.88,0.0,-0.27168,0.00011,25.34955]
[1777235502499,40.5,78298.36,0.0,-0.27174,0.00011,25.352]
[1777235507665,40.5,78293.66,0.0,-0.27225,0.00011,25.37409]
[1777235511787,40.5,78295.89,0.0,-0.27201,0.00011,25.36375]
[1777235512096,40.5,78295.89,0.0,-0.27201,0.00011,25.36375]
[1777235512342,40.5,78312.71,0.0,-0.27021,0.00011,25.28534]
[1777235517742,40.5,78306.57,0.0,-0.27088,0.00011,25.31447]
[1777235522818,40.5,78311.58,0.0,-0.27035,0.00011,25.29134]
[1777235528247,40.5,78317.21,0.0,-0.26975,0.00011,25.26543]
[1777235528274,40.5,78317.21,0.0,-0.26975,0.00011,25.26543]
[1777235529873,40.51,78319.0,0.0,-0.26957,0.00011,25.25723]
[1777235529929,40.51,78319.0,0.0,-0.26957,0.00011,25.25723]
[1777235530128,40.51,78326.68,0.0,-0.26875,0.00011,25.2213]
[1777235531617,40.51,78328.34,0.0,-0.26858,0.00011,25.21362]
[1777235532415,40.51,78328.34,0.0,-0.26858,0.00011,25.21362]
[1777235542920,40.51,78327.78,0.0,-0.26868,0.00011,25.21806]
[1777235548220,40.52,78327.56,0.0,-0.26871,0.00011,25.21955]
[1777235550238,40.52,78327.15,0.0,-0.26876,0.00011,25.22177]
[1777235550287,40.52,78326.24,0.0,-0.26886,0.00011,25.22635]
[1777235553365,40.52,78314.56,0.0,-0.2701,0.00011,25.27808]
[1777235558367,40.52,78312.79,0.0,-0.27029,0.00011,25.2867]
[1777235561613,40.52,78307.37,0.0,-0.27088,0.00011,25.31225]
[1777235562055,40.52,78306.36,0.0,-0.27099,0.00011,25.31701]
[1777235565136,40.52,78296.49,0.0,-0.27205,0.00011,25.36303]
[1777235569572,40.52,78293.77,0.0,-0.27234,0.00011,25.37566]
[1777235570114,40.52,78290.39,0.0,-0.2727,0.00011,25.39132]
[1777235572066,40.52,78290.31,0.0,-0.27271,0.00011,25.39167]
[1777235572127,40.52,78290.42,0.0,-0.2727,0.00011,25.39114]
[1777235572760,40.52,78290.42,0.0,-0.2727,0.00011,25.39114]
[1777235573450,40.52,78290.89,0.0,-0.27264,0.00011,25.38895]
[1777235576987,40.52,78289.4,0.0,-0.2728,0.00011,25.39581]
[1777235577162,40.52,78290.37,0.0,-0.2727,0.00011,25.3913]
[1777235582197,40.52,78291.03,0.0,-0.27263,0.00011,25.38819]
[1777235587234,40.52,78290.91,0.0,-0.27264,0.00011,25.38873]
[1777235592269,40.52,78289.62,0.0,-0.27278,0.00011,25.3947]
[1777235597542,40.52,78294.56,0.0,-0.27225,0.00011,25.3718]
[1777235603453,40.52,78295.04,0.0,-0.2722,0.00011,25.36975]
[1777235614423,40.53,78292.71,0.0,-0.27244,0.00011,25.37745]
[1777235619458,40.53,78291.73,0.0,-0.27255,0.00011,25.38209]
[1777235620940,40.53,78290.78,0.0,-0.27265,0.00011,25.38652]
[1777235621473,40.53,78291.59,0.0,-0.27256,0.00011,25.38278]
[1777235630536,40.53,78284.11,0.0,-0.27336,0.00011,25.41729]
[1777235631514,40.53,78284.11,0.0,-0.27336,0.00011,25.41729]
[1777235631596,40.53,78288.82,0.0,-0.27286,0.00011,25.39548]
[1777235637586,40.53,78290.37,0.0,-0.27269,0.00011,25.38837]
[1777235642621,40.53,78292.48,0.0,-0.27247,0.00011,25.3787]
[1777235647654,40.53,78296.29,0.0,-0.27206,0.00011,25.36123]
[1777235652689,40.53,78301.37,0.0,-0.27152,0.00011,25.33783]
[1777235654245,40.53,78301.37,0.0,-0.27152,0.00011,25.33783]
[1777235654647,40.53,78302.16,0.0,-0.27144,0.00011,25.33427]
[1777235656948,40.53,78306.77,0.0,-0.27095,0.00011,25.31288]
[1777235657147,40.53,78306.77,0.0,-0.27095,0.00011,25.31288]
[1777235657454,40.53,78306.77,0.0,-0.27095,0.00011,25.31288]
[1777235657648,40.53,78309.23,0.0,-0.27069,0.00011,25.30149]
[1777235657769,40.53,78309.23,0.0,-0.27069,0.00011,25.30149]
[1777235657774,40.53,78309.23,0.0,-0.27069,0.00011,25.30149]
[1777235657883,40.53,78309.23,0.0,-0.27069,0.00011,25.30149]
[1777235658588,40.53,78353.13,0.0,-0.26602,0.00011,25.09522]
[1777235658874,40.53,78353.13,0.0,-0.26602,0.00011,25.09522]
[1777235659127,40.53,78353.13,0.0,-0.26602,0.00011,25.09522]
[1777235659375,40.53,78353.13,0.0,-0.26602,0.00011,25.09522]
[1777235659593,40.55,78373.67,0.0,-0.26395,0.00011,25.00208]
[1777235660171,40.55,78373.67,0.0,-0.26395,0.00011,25.00208]
[1777235660215,40.55,78373.67,0.0,-0.26395,0.00011,25.00208]
[1777235660224,40.55,78370.9,0.0,-0.26424,0.00011,25.01528]
[1777235661809,40.55,78371.63,0.0,-0.26416,0.00011,25.01185]
[1777235661823,40.55,78371.63,0.0,-0.26416,0.00011,25.01185]
[1777235661888,40.55,78375.78,0.0,-0.26373,0.00011,24.99213]
[1777235666896,40.55,78378.59,0.0,-0.26344,0.00011,24.97895]
[1777235667011,40.55,78378.59,0.0,-0.26344,0.00011,24.97895]
[1777235667023,40.55,78378.59,0.0,-0.26344,0.00011,24.97895]
[1777235667073,40.55,78378.59,0.0,-0.26344,0.00011,24.97895]
[1777235667099,40.55,78373.87,0.0,-0.26393,0.00011,25.00155]
[1777235669088,40.57,78362.41,0.0,-0.26523,0.00011,25.06037]
[1777235674845,40.58,78360.18,0.0,-0.26549,0.00011,25.06937]
[1777235680887,40.59,78361.06,0.0,-0.26543,0.00011,25.06692]
[1777235685981,40.59,78363.08,0.0,-0.26525,0.00011,25.05874]
[1777235691997,40.6,78360.22,0.0,-0.26558,0.00011,25.07396]
[1777235697668,40.6,78360.43,0.0,-0.26558,0.00011,25.07403]
[1777235697713,40.61,78369.41,0.0,-0.26465,0.00011,25.03196]
[1777235698415,40.61,78369.41,0.0,-0.26465,0.00011,25.03196]
[1777235698487,40.61,78369.25,0.0,-0.26466,0.00011,25.03272]
[1777235702536,40.61,78369.03,0.0,-0.2647,0.00011,25.03433]
[1777235702656,40.61,78369.03,0.0,-0.2647,0.00011,25.03433]
[1777235702636,40.61,78368.66,0.0,-0.26475,0.00011,25.03671]
[1777235702787,40.61,78368.66,0.0,-0.26475,0.00011,25.03671]
[1777235702845,40.61,78368.66,0.0,-0.26475,0.00011,25.03671]
[1777235703517,40.61,78368.66,0.0,-0.26475,0.00011,25.03671]
[1777235703603,40.61,78372.64,0.0,-0.26433,0.00011,25.01775]
[1777235707626,40.61,78381.93,0.0,-0.26335,0.00011,24.97348]
[1777235707682,40.61,78381.93,0.0,-0.26335,0.00011,24.97348]
[1777235707660,40.61,78381.94,0.0,-0.26335,0.00011,24.97347]
[1777235708282,40.61,78381.94,0.0,-0.26335,0.00011,24.97347]
[1777235708331,40.61,78389.74,0.0,-0.26253,0.0001,24.9362]
[1777235709118,40.61,78389.74,0.0,-0.26253,0.0001,24.93623]
[1777235713778,40.61,78396.16,0.0,-0.26187,0.0001,24.90583]
[1777235714153,40.61,78388.06,0.0,-0.26272,0.0001,24.94469]
[1777235717702,40.61,78385.69,0.0,-0.26297,0.00011,24.95613]
[1777235717798,40.61,78385.28,0.0,-0.26301,0.00011,24.95812]
[1777235718680,40.61,78385.28,0.0,-0.26301,0.00011,24.95812]
[1777235718743,40.61,78385.28,0.0,-0.26301,0.00011,24.95812]
[1777235718691,40.61,78381.78,0.0,-0.26338,0.00011,24.97486]
[1777235719790,40.61,78381.78,0.0,-0.26338,0.00011,24.97486]
[1777235720197,40.62,78381.14,0.0,-0.26345,0.00011,24.97792]
[1777235725232,40.62,78379.01,0.0,-0.26367,0.00011,24.98811]
[1777235730267,40.62,78373.54,0.0,-0.26425,0.00011,25.01417]
[1777235733551,40.62,78372.91,0.0,-0.2643,0.00011,25.01373]
[1777235733617,40.62,78372.91,0.0,-0.2643,0.00011,25.01373]
[1777235733760,40.62,78372.28,0.0,-0.26436,0.00011,25.01673]
[1777235734579,40.62,78355.76,0.0,-0.26611,0.00011,25.09506]
[1777235736339,40.62,78346.28,0.0,-0.26712,0.00011,25.14043]
[1777235737698,40.62,78346.28,0.0,-0.26712,0.00011,25.14043]
[1777235744194,40.63,78349.42,0.0,-0.26682,0.00011,25.1272]
[1777235753428,40.63,78351.42,0.0,-0.26666,0.00011,25.11991]
[1777235758462,40.64,78353.38,0.0,-0.26647,0.00011,25.11167]
[1777235763582,40.64,78354.9,0.0,-0.26633,0.00011,25.10552]
[1777235769539,40.65,78356.76,0.0,-0.26616,0.00011,25.09796]
[1777235775739,40.65,78357.64,0.0,-0.26608,0.00011,25.09461]
[1777235777259,40.66,78363.36,0.0,-0.26549,0.00011,25.06818]
[1777235777306,40.66,78363.36,0.0,-0.26549,0.00011,25.06818]
[1777235778603,40.66,78375.54,0.0,-0.26422,0.00011,25.01085]
[1777235778822,40.66,78375.54,0.0,-0.26422,0.00011,25.01085]
[1777235779610,40.66,78375.51,0.0,-0.26423,0.00011,25.01129]
[1777235786688,40.66,78374.89,0.0,-0.26428,0.00011,25.01374]
[1777235787302,40.66,78374.89,0.0,-0.26428,0.00011,25.01374]
[1777235787666,40.66,78374.89,0.0,-0.26428,0.00011,25.01374]
[1777235790040,40.66,78366.5,0.0,-0.26518,0.00011,25.05402]
[1777235790688,40.66,78366.5,0.0,-0.26518,0.00011,25.05402]
[1777235791694,40.66,78350.12,0.0,-0.26689,0.00011,25.12822]
[1777235796759,40.66,78347.25,0.0,-0.26722,0.00011,25.1427]
[1777235801844,40.67,78345.08,0.0,-0.26746,0.00011,25.1537]
[1777235802826,40.67,78345.08,0.0,-0.26747,0.00011,25.15386]
[1777235805087,40.67,78344.0,0.0,-0.26759,0.00011,25.15925]
[1777235805101,40.67,78344.0,0.0,-0.26759,0.00011,25.15925]
[1777235805436,40.67,78344.0,0.0,-0.26759,0.00011,25.15925]
[1777235805785,40.67,78344.0,0.0,-0.26759,0.00011,25.1594]
[1777235807050,40.67,78342.41,0.0,-0.26776,0.00011,25.16703]
[1777235807060,40.67,78342.41,0.0,-0.26776,0.00011,25.16703]
[1777235807806,40.67,78342.41,0.0,-0.26777,0.00011,25.16718]
[1777235808154,40.67,78342.41,0.0,-0.26777,0.00011,25.16718]
[1777235808815,40.67,78341.11,0.0,-0.26791,0.00011,25.17342]
[1777235813848,40.68,78339.92,0.0,-0.26805,0.00011,25.1797]
[1777235818883,40.68,78339.31,0.0,-0.26813,0.00011,25.18328]
[1777235823920,40.68,78336.6,0.0,-0.26843,0.00011,25.19665]
[1777235828954,40.68,78336.44,0.0,-0.26846,0.00011,25.19807]
[1777235832223,40.69,78336.24,0.0,-0.26849,0.00011,25.19927]
[1777235833655,40.69,78319.18,0.0,-0.2703,0.00011,25.27915]
[1777235834044,40.69,78319.18,0.0,-0.2703,0.00011,25.27915]
[1777235834094,40.69,78317.2,0.0,-0.27052,0.00011,25.28841]
[1777235839329,40.69,78312.18,0.0,-0.27105,0.00011,25.31181]
[1777235843722,40.69,78313.0,0.0,-0.27097,0.00011,25.30806]
[1777235843781,40.69,78313.11,0.0,-0.27095,0.00011,25.30757]
[1777235844526,40.69,78313.11,0.0,-0.27095,0.00011,25.30757]
[1777235844861,40.69,78315.59,0.0,-0.27069,0.00011,25.29609]
[1777235845468,40.69,78315.59,0.0,-0.27069,0.00011,25.29609]
[1777235845811,40.69,78317.49,0.0,-0.27049,0.00011,25.28729]
[1777235846459,40.69,78317.49,0.0,-0.27049,0.00011,25.28729]
[1777235846537,40.69,78317.39,0.0,-0.2705,0.00011,25.28776]
[1777235847249,40.69,78317.39,0.0,-0.2705,0.00011,25.28776]
[1777235847271,40.69,78317.39,0.0,-0.2705,0.00011,25.28779]
[1777235849633,40.69,78317.39,0.0,-0.2705,0.00011,25.28779]
[1777235849732,40.69,78318.3,0.0,-0.27041,0.00011,25.28363]
[1777235851605,40.69,78319.33,0.0,-0.2703,0.00011,25.2789]
[1777235851638,40.69,78319.89,0.0,-0.27022,0.00011,25.27289]
[1777235857151,40.69,78321.77,0.0,-0.27002,0.00011,25.26434]
[1777235862186,40.69,78321.91,0.0,-0.27001,0.00011,25.26384]
[1777235866130,40.69,78322.63,0.0,-0.26994,0.00011,25.26055]
[1777235866197,40.69,78322.63,0.0,-0.26994,0.00011,25.26055]
[1777235866347,40.69,78320.56,0.0,-0.27016,0.00011,25.27021]
[1777235868060,40.69,78313.41,0.0,-0.27093,0.00011,25.3038]
[1777235868352,40.69,78313.41,0.0,-0.27093,0.00011,25.3038]
[1777235870148,40.7,78301.76,0.0,-0.27218,0.00011,25.35838]
[1777235872143,40.7,78302.24,0.0,-0.27214,0.00011,25.35664]
[1777235877290,40.7,78303.56,0.0,-0.27203,0.00011,25.35197]
[1777235880131,40.71,78303.05,0.0,-0.27209,0.00011,25.35459]
[1777235881308,40.71,78305.19,0.0,-0.27187,0.00011,25.34495]
[1777235884166,40.71,78305.53,0.0,-0.27184,0.00011,25.34364]
[1777235884307,40.71,78305.53,0.0,-0.27184,0.00011,25.34364]
[1777235884386,40.71,78305.81,0.0,-0.27181,0.00011,25.34248]
[1777235889907,40.71,78305.3,0.0,-0.27188,0.00011,25.34539]
[1777235889911,40.71,78311.19,0.0,-0.27125,0.00011,25.31799]
[1777235893395,40.71,78311.2,0.0,-0.27124,0.00011,25.31784]
[1777235893408,40.71,78310.88,0.0,-0.27128,0.00011,25.31927]
[1777235894195,40.71,78310.88,0.0,-0.27128,0.00011,25.31927]
[1777235894881,40.71,78310.88,0.0,-0.27128,0.00011,25.31927]
[1777235894411,40.71,78310.88,0.0,-0.27127,0.00011,25.31922]
[1777235895418,40.71,78310.46,0.0,-0.27132,0.00011,25.3211]
[1777235900453,40.71,78306.5,0.0,-0.27175,0.00011,25.33992]
[1777235901659,40.71,78306.5,0.0,-0.27175,0.00011,25.33992]
[1777235901680,40.71,78307.06,0.0,-0.27169,0.00011,25.33745]
[1777235907533,40.72,78307.08,0.0,-0.27171,0.00011,25.33812]
[1777235908343,40.72,78307.08,0.0,-0.27171,0.00011,25.33812]
[1777235908772,40.72,78307.08,0.0,-0.27171,0.00011,25.33812]
[1777235908807,40.72,78304.83,0.0,-0.27195,0.00011,25.34865]
[1777235914513,40.72,78298.56,0.0,-0.27261,0.00011,25.37471]
[1777235920594,40.72,78297.15,0.0,-0.27277,0.00011,25.38177]
[1777235923323,40.72,78295.0,0.0,-0.27301,0.00011,25.39194]
[1777235923861,40.72,78295.0,0.0,-0.27301,0.00011,25.39194]
[1777235924963,40.72,78287.01,0.0,-0.27387,0.00011,25.42903]
[1777235925793,40.72,78287.01,0.0,-0.27387,0.00011,25.42903]
[1777235925870,40.72,78287.96,0.0,-0.27377,0.00011,25.42475]
[1777235931671,40.73,78279.89,0.0,-0.27465,0.00011,25.46231]
[1777235932128,40.73,78279.89,0.0,-0.27465,0.00011,25.46231]
[1777235932781,40.73,78287.67,0.0,-0.27382,0.00011,25.42674]
[1777235934379,40.73,78287.67,0.0,-0.27382,0.00011,25.42685]
[1777235934692,40.73,78289.88,0.0,-0.27359,0.00011,25.41683]
[1777235938458,40.73,78289.95,0.0,-0.27359,0.00011,25.41693]
[1777235938560,40.73,78289.95,0.0,-0.27359,0.00011,25.41707]
[1777235944868,40.73,78289.39,0.0,-0.27366,0.00011,25.42018]
[1777235951633,40.74,78288.68,0.0,-0.27376,0.00011,25.42439]
[1777235956848,40.74,78288.45,0.0,-0.27381,0.00011,25.42641]
[1777235961881,40.75,78287.66,0.0,-0.27391,0.00011,25.43074]
[1777235966915,40.75,78286.07,0.0,-0.27409,0.00011,25.43888]
[1777235970732,40.75,78285.33,0.0,-0.27418,0.00011,25.44269]
[1777235970943,40.75,78279.6,0.0,-0.2748,0.00011,25.46904]
[1777235976985,40.76,78276.75,0.0,-0.2751,0.00011,25.4793]
[1777235983534,40.76,78278.24,0.0,-0.27495,0.00011,25.47294]
[1777235989380,40.76,78277.99,0.0,-0.27499,0.00011,25.47487]
[1777235995115,40.77,78277.7,0.0,-0.27504,0.00011,25.477]
[1777235997718,40.77,78277.46,0.0,-0.27507,0.00011,25.4782]
[1777236001160,40.77,78275.55,0.0,-0.27529,0.00011,25.48736]
[1777236001175,40.77,78267.68,0.0,-0.27613,0.00011,25.52331]
[1777236006195,40.77,78262.47,0.0,-0.2767,0.00011,25.54722]
[1777236006288,40.77,78262.21,0.0,-0.27673,0.00011,25.54845]
[1777236011577,40.77,78262.86,0.0,-0.27666,0.00011,25.54571]
[1777236014323,40.77,78262.73,0.0,-0.27668,0.00011,25.54647]
[1777236014353,40.77,78262.33,0.0,-0.27672,0.00011,25.54834]
[1777236015207,40.77,78262.33,0.0,-0.27672,0.00011,25.54834]
[1777236015258,40.77,78262.33,0.0,-0.27672,0.00011,25.54839]
[1777236020291,40.77,78261.39,0.0,-0.27683,0.00011,25.55294]
[1777236027848,40.78,78261.34,0.0,-0.27684,0.00011,25.5534]
[1777236027949,40.78,78260.32,0.0,-0.27696,0.00011,25.5582]
[1777236034588,40.78,78258.33,0.0,-0.27716,0.00011,25.56411]
[1777236044080,40.78,78257.07,0.0,-0.2773,0.00011,25.57019]
[1777236044444,40.78,78257.07,0.0,-0.2773,0.00011,25.57019]
[1777236044522,40.78,78257.07,0.0,-0.2773,0.00011,25.57019]
[1777236046533,40.78,78255.93,0.0,-0.27743,0.00011,25.57567]
[1777236046632,40.78,78256.92,0.0,-0.27733,0.00011,25.57125]
[1777236051598,40.78,78256.7,0.0,-0.27735,0.00011,25.57237]
[1777236051699,40.78,78256.7,0.0,-0.27736,0.00011,25.57257]
[1777236057582,40.78,78256.34,0.0,-0.2774,0.00011,25.57455]
[1777236057654,40.79,78256.04,0.0,-0.27744,0.00011,25.57598]
[1777236064605,40.79,78256.04,0.0,-0.27745,0.00011,25.57652]
[1777236065316,40.79,78256.04,0.0,-0.27745,0.00011,25.57652]
[1777236065421,40.79,78254.97,0.0,-0.27757,0.00011,25.58144]
[1777236070644,40.79,78254.46,0.0,-0.27763,0.00011,25.58414]
[1777236075677,40.79,78254.26,0.0,-0.27766,0.00011,25.58545]
[1777236081128,40.79,78254.33,0.0,-0.27766,0.00011,25.58546]
[1777236081719,40.79,78253.99,0.0,-0.2777,0.00011,25.58715]
[1777236086754,40.8,78250.82,0.0,-0.27805,0.00011,25.60177]
[1777236091790,40.8,78251.19,0.0,-0.278,0.00011,25.59696]
[1777236096825,40.8,78249.71,0.0,-0.27816,0.00011,25.60388]
[1777236101860,40.8,78250.61,0.0,-0.27807,0.00011,25.60002]
[1777236106895,40.8,78253.51,0.0,-0.27776,0.00011,25.58713]
[1777236111954,40.8,78255.1,0.0,-0.27759,0.00011,25.58002]
[1777236112019,40.8,78255.1,0.0,-0.27759,0.00011,25.58002]
[1777236112101,40.8,78257.39,0.0,-0.27735,0.00011,25.56981]
[1777236113044,40.8,78257.39,0.0,-0.27735,0.00011,25.56981]
[1777236113145,40.8,78271.19,0.0,-0.27587,0.00011,25.50725]
[1777236116016,40.8,78272.94,0.0,-0.27568,0.00011,25.49939]
[1777236116334,40.8,78274.2,0.0,-0.27555,0.00011,25.49388]
[1777236116965,40.8,78274.2,0.0,-0.27555,0.00011,25.49388]
[1777236119619,40.8,78277.62,0.0,-0.27519,0.00011,25.47855]
[1777236119985,40.81,78277.62,0.0,-0.27519,0.00011,25.47869]
[1777236122348,40.81,78270.19,0.0,-0.276,0.00011,25.5128]
[1777236123006,40.81,78270.19,0.0,-0.276,0.00011,25.51293]
[1777236128041,40.81,78270.01,0.0,-0.27603,0.00011,25.51426]
[1777236133077,40.81,78265.62,0.0,-0.27651,0.00011,25.53476]
[1777236139159,40.81,78267.05,0.0,-0.27637,0.00011,25.52876]
[1777236145163,40.82,78262.37,0.0,-0.27688,0.00011,25.55048]
[1777236150197,40.82,78257.61,0.0,-0.2774,0.00011,25.57231]
[1777236155233,40.82,78259.75,0.0,-0.27716,0.00011,25.55949]
[1777236160268,40.82,78261.65,0.0,-0.27696,0.00011,25.55113]
[1777236166309,40.82,78263.44,0.0,-0.27677,0.00011,25.54331]
[1777236171647,40.82,78264.66,0.0,-0.27665,0.00011,25.53797]
[1777236178158,40.83,78266.49,0.0,-0.27646,0.00011,25.53001]
[1777236183429,40.83,78261.26,0.0,-0.27703,0.00011,25.5542]
[1777236188464,40.83,78259.63,0.0,-0.27721,0.00011,25.5619]
[1777236194505,40.83,78259.38,0.0,-0.27725,0.00011,25.56345]
[1777236199579,40.83,78257.41,0.0,-0.27747,0.00011,25.57272]
[1777236205582,40.84,78255.69,0.0,-0.27766,0.00011,25.58093]
[1777236211624,40.84,78255.23,0.0,-0.2777,0.00011,25.58003]
[1777236213232,40.84,78255.23,0.0,-0.2777,0.00011,25.58003]
[1777236213639,40.84,78254.89,0.0,-0.27774,0.00011,25.58169]
[1777236217334,40.84,78255.13,0.0,-0.27772,0.00011,25.5808]
[1777236217667,40.84,78255.35,0.0,-0.2777,0.00011,25.57987]
[1777236219931,40.84,78255.35,0.0,-0.2777,0.00011,25.57987]
[1777236220032,40.84,78256.48,0.0,-0.27758,0.00011,25.57491]
[1777236225722,40.84,78256.59,0.0,-0.27758,0.00011,25.57487]
[1777236227489,40.84,78256.59,0.0,-0.27758,0.00011,25.57487]
[1777236227589,40.84,78256.12,0.0,-0.27763,0.00011,25.57716]
[1777236234761,40.84,78255.88,0.0,-0.27767,0.00011,25.57858]
[1777236235012,40.84,78255.88,0.0,-0.27767,0.00011,25.57858]
[1777236235193,40.85,78256.99,0.0,-0.27755,0.00011,25.57382]
[1777236236259,40.85,78268.22,0.0,-0.27635,0.00011,25.52317]
[1777236241840,40.85,78270.46,0.0,-0.27613,0.00011,25.51367]
[1777236246926,40.85,78272.73,0.0,-0.2759,0.00011,25.50405]
[1777236250537,40.86,78277.15,0.0,-0.27543,0.00011,25.48439]
[1777236250903,40.86,78277.15,0.0,-0.27544,0.00011,25.48454]
[1777236254020,40.86,78279.76,0.0,-0.27516,0.00011,25.47298]
[1777236254122,40.86,78283.67,0.0,-0.27475,0.00011,25.45534]
[1777236257327,40.86,78284.95,0.0,-0.27462,0.00011,25.45005]
[1777236257964,40.86,78285.64,0.0,-0.27455,0.00011,25.44709]
[1777236263021,40.87,78287.43,0.0,-0.27438,0.00011,25.43969]
[1777236263439,40.87,78289.73,0.0,-0.27414,0.00011,25.42937]
[1777236265282,40.87,78297.63,0.0,-0.2733,0.00011,25.39341]
[1777236265300,40.87,78297.63,0.0,-0.2733,0.00011,25.39341]
[1777236265988,40.87,78297.63,0.0,-0.2733,0.00011,25.39328]
[1777236266313,40.87,78297.89,0.0,-0.27327,0.00011,25.39193]
[1777236271758,40.86,78299.72,0.0,-0.27304,0.00011,25.3798]
[1777236273501,40.86,78307.41,0.0,-0.27222,0.00011,25.34436]
[1777236273523,40.86,78307.41,0.0,-0.27222,0.00011,25.34436]
[1777236274153,40.86,78307.41,0.0,-0.27222,0.00011,25.34436]
[1777236274177,40.86,78307.72,0.0,-0.27219,0.00011,25.3429]
[1777236278103,40.86,78297.8,0.0,-0.27324,0.00011,25.3883]
[1777236283139,40.86,78296.11,0.0,-0.27341,0.00011,25.39565]
[1777236288175,40.86,78293.69,0.0,-0.27367,0.00011,25.40655]
[1777236293207,40.87,78293.77,0.0,-0.27368,0.00011,25.40722]
[1777236299142,40.87,78294.35,0.0,-0.27364,0.00011,25.40559]
[1777236304284,40.88,78295.95,0.0,-0.2735,0.00011,25.39961]
[1777236309320,40.88,78297.5,0.0,-0.27335,0.00011,25.39302]
[1777236313540,40.88,78297.37,0.0,-0.27335,0.00011,25.39318]
[1777236314355,40.88,78297.75,0.0,-0.27331,0.00011,25.39133]
[1777236316900,40.88,78302.84,0.0,-0.27276,0.00011,25.36782]
[1777236320344,40.87,78303.82,0.0,-0.27265,0.00011,25.36317]
[1777236320346,40.87,78303.18,0.0,-0.27272,0.00011,25.36595]
[1777236322933,40.87,78302.56,0.0,-0.27278,0.00011,25.36872]
[1777236322966,40.87,78301.79,0.0,-0.27286,0.00011,25.37217]
[1777236324479,40.87,78301.79,0.0,-0.27286,0.00011,25.37209]
[1777236324528,40.87,78302.18,0.0,-0.27282,0.00011,25.37021]
[1777236329600,40.87,78302.18,0.0,-0.27282,0.00011,25.37013]
[1777236329701,40.87,78301.48,0.0,-0.27288,0.00011,25.37302]
[1777236336509,40.87,78302.29,0.0,-0.27277,0.00011,25.3653]
[1777236347589,40.86,78303.51,0.0,-0.27262,0.00011,25.35869]
[1777236353628,40.86,78305.32,0.0,-0.27241,0.00011,25.34981]
[1777236358664,40.86,78306.55,0.0,-0.27227,0.00011,25.34374]
[1777236364596,40.86,78305.41,0.0,-0.27239,0.00011,25.34869]
[1777236370774,40.85,78304.51,0.0,-0.27247,0.00011,25.35225]
[1777236376281,40.85,78303.56,0.0,-0.27257,0.00011,25.3564]
[1777236376623,40.85,78302.91,0.0,-0.27263,0.00011,25.35918]
[1777236377232,40.85,78313.47,0.0,-0.27151,0.00011,25.31056]
[1777236378356,40.85,78313.47,0.0,-0.27151,0.00011,25.31056]
[1777236378383,40.85,78313.47,0.0,-0.27151,0.00011,25.31056]
[1777236379748,40.85,78322.03,0.0,-0.27059,0.00011,25.27092]
[1777236380297,40.85,78323.27,0.0,-0.27046,0.00011,25.26521]
[1777236386862,40.85,78321.63,0.0,-0.27064,0.00011,25.27298]
[1777236388397,40.85,78321.63,0.0,-0.27064,0.00011,25.27298]
[1777236388404,40.85,78321.63,0.0,-0.27064,0.00011,25.27298]
[1777236388876,40.85,78321.32,0.0,-0.27068,0.00011,25.27447]
[1777236393910,40.85,78320.94,0.0,-0.27068,0.00011,25.27212]
[1777236399958,40.84,78320.25,0.0,-0.27073,0.00011,25.27412]
[1777236404993,40.84,78319.32,0.0,-0.27081,0.00011,25.27756]
[1777236410034,40.84,78319.65,0.0,-0.27076,0.00011,25.2752]
[1777236411485,40.84,78320.39,0.0,-0.27068,0.00011,25.27161]
[1777236411542,40.84,78320.39,0.0,-0.27068,0.00011,25.27161]
[1777236411642,40.84,78320.39,0.0,-0.27068,0.00011,25.27161]
[1777236411669,40.84,78320.39,0.0,-0.27068,0.00011,25.27161]
[1777236412265,40.84,78334.86,0.0,-0.26914,0.00011,25.2043]
[1777236413371,40.84,78334.86,0.0,-0.26914,0.00011,25.2043]
[1777236413387,40.84,78334.86,0.0,-0.26914,0.00011,25.2043]
[1777236414284,40.83,78340.45,0.0,-0.26854,0.00011,25.17801]
[1777236414297,40.83,78340.45,0.0,-0.26854,0.00011,25.17801]
[1777236414303,40.83,78340.45,0.0,-0.26854,0.00011,25.17801]
[1777236414687,40.83,78341.02,0.0,-0.26848,0.00011,25.17535]
[1777236414722,40.83,78341.02,0.0,-0.26848,0.00011,25.17535]
[1777236415565,40.83,78341.02,0.0,-0.26848,0.00011,25.17528]
[1777236416240,40.83,78341.02,0.0,-0.26848,0.00011,25.17528]
[1777236416342,40.83,78341.67,0.0,-0.26841,0.00011,25.17219]
[1777236418511,40.83,78341.91,0.0,-0.26838,0.00011,25.17094]
[1777236418993,40.83,78341.91,0.0,-0.26838,0.00011,25.17094]
[1777236419096,40.83,78341.72,0.0,-0.2684,0.00011,25.17177]
[1777236424018,40.83,78346.58,0.0,-0.26788,0.00011,25.14889]
[1777236427831,40.83,78345.67,0.0,-0.26798,0.00011,25.153]
[1777236428159,40.83,78343.4,0.0,-0.26821,0.00011,25.16356]
[1777236430226,40.83,78339.44,0.0,-0.26863,0.00011,25.18198]
[1777236430318,40.83,78339.44,0.0,-0.26863,0.00011,25.18198]
[1777236433370,40.83,78331.9,0.0,-0.26942,0.00011,25.21683]
[1777236438630,40.83,78329.36,0.0,-0.26968,0.00011,25.22809]
[1777236438863,40.83,78329.36,0.0,-0.26968,0.00011,25.22809]
[1777236439243,40.83,78329.36,0.0,-0.26968,0.00011,25.22809]
[1777236440594,40.83,78331.75,0.0,-0.26942,0.00011,25.21666]
[1777236441354,40.82,78350.95,0.0,-0.26739,0.00011,25.12698]
[1777236442568,40.82,78356.55,0.0,-0.2668,0.00011,25.10065]
[1777236443272,40.82,78356.55,0.0,-0.2668,0.00011,25.10065]
[1777236445576,40.82,78356.21,0.0,-0.26683,0.00011,25.1023]
[1777236446286,40.82,78356.63,0.0,-0.26679,0.00011,25.10035]
[1777236451373,40.83,78355.73,0.0,-0.26687,0.00011,25.1013]
[1777236456700,40.83,78355.83,0.0,-0.26686,0.00011,25.10099]
[1777236456792,40.83,78355.83,0.0,-0.26686,0.00011,25.10099]
[1777236462397,40.83,78356.06,0.0,-0.26684,0.00011,25.10015]
[1777236467433,40.83,78356.13,0.0,-0.26684,0.00011,25.10001]
[1777236468490,40.83,78356.13,0.0,-0.26684,0.00011,25.10001]
[1777236469448,40.83,78351.13,0.0,-0.26737,0.00011,25.12347]
[1777236474482,40.83,78350.22,0.0,-0.26746,0.00011,25.12774]
[1777236479516,40.83,78344.4,0.0,-0.26808,0.00011,25.15479]
[1777236484552,40.83,78344.39,0.0,-0.26807,0.00011,25.15464]
[1777236489586,40.83,78344.35,0.0,-0.26807,0.00011,25.1546]
[1777236495629,40.82,78345.48,0.0,-0.26795,0.00011,25.14905]
[1777236500663,40.82,78346.66,0.0,-0.26782,0.00011,25.1433]
[1777236505700,40.82,78343.03,0.0,-0.26819,0.00011,25.15992]
[1777236510735,40.82,78343.26,0.0,-0.26816,0.00011,25.15845]
[1777236513901,40.82,78342.62,0.0,-0.26821,0.00011,25.15785]
[1777236515347,40.82,78341.43,0.0,-0.26833,0.00011,25.16324]
[1777236515361,40.82,78341.43,0.0,-0.26833,0.00011,25.16324]
[1777236515370,40.82,78340.04,0.0,-0.26847,0.00011,25.16972]
[1777236520444,40.82,78331.21,0.0,-0.26942,0.00011,25.21134]
[1777236521787,40.82,78331.21,0.0,-0.26942,0.00011,25.21141]
[1777236521858,40.82,78331.21,0.0,-0.26942,0.00011,25.21141]
[1777236522172,40.82,78327.88,0.0,-0.26978,0.00011,25.22697]
[1777236524554,40.82,78321.18,0.0,-0.27049,0.00011,25.25818]
[1777236524833,40.82,78318.83,0.0,-0.27074,0.00011,25.26909]
[1777236527450,40.82,78317.65,0.0,-0.27087,0.00011,25.27457]
[1777236527529,40.82,78312.24,0.0,-0.27144,0.00011,25.29959]
[1777236528285,40.82,78312.24,0.0,-0.27144,0.00011,25.29959]
[1777236528565,40.82,78311.44,0.0,-0.27153,0.00011,25.30326]
[1777236533766,40.82,78309.03,0.0,-0.27179,0.00011,25.31459]
[1777236538172,40.83,78303.64,0.0,-0.27239,0.00011,25.34054]
[1777236538238,40.83,78299.97,0.0,-0.27278,0.00011,25.35767]
[1777236541377,40.83,78299.17,0.0,-0.27288,0.00011,25.36181]
[1777236541436,40.83,78297.31,0.0,-0.27308,0.00011,25.37058]
[1777236545085,40.84,78297.89,0.0,-0.27303,0.00011,25.36855]
[1777236545185,40.84,78299.62,0.0,-0.27285,0.00011,25.3608]
[1777236551553,40.84,78306.44,0.0,-0.27215,0.00011,25.3305]
[1777236561095,40.84,78298.24,0.0,-0.27304,0.00011,25.36887]
[1777236563362,40.85,78298.67,0.0,-0.27299,0.00011,25.36693]
[1777236563388,40.85,78303.31,0.0,-0.2725,0.00011,25.34566]
[1777236565668,40.84,78307.08,0.0,-0.27209,0.00011,25.3281]
[1777236566552,40.84,78307.08,0.0,-0.27209,0.00011,25.3281]
[1777236565770,40.84,78308.78,0.0,-0.27191,0.00011,25.3202]
[1777236567507,40.84,78308.78,0.0,-0.27191,0.00011,25.3202]
[1777236567608,40.84,78307.83,0.0,-0.27201,0.00011,25.32445]
[1777236568866,40.84,78307.83,0.0,-0.27201,0.00011,25.32445]
[1777236569141,40.84,78307.83,0.0,-0.27201,0.00011,25.32438]
[1777236572218,40.84,78297.49,0.0,-0.27309,0.00011,25.36862]
[1777236572825,40.84,78297.49,0.0,-0.27309,0.00011,25.36862]
[1777236573169,40.84,78297.49,0.0,-0.27309,0.00011,25.36869]
[1777236577511,40.85,78287.8,0.0,-0.27413,0.00011,25.41329]
[1777236580113,40.85,78284.48,0.0,-0.27449,0.00011,25.42851]
[1777236580616,40.85,78280.75,0.0,-0.2749,0.00011,25.44584]
[1777236580827,40.85,78280.75,0.0,-0.2749,0.00011,25.44584]
[1777236581610,40.85,78275.65,0.0,-0.27545,0.00011,25.46921]
[1777236582531,40.85,78275.65,0.0,-0.27545,0.00011,25.46921]
[1777236582566,40.85,78275.14,0.0,-0.2755,0.00011,25.47164]
[1777236585301,40.85,78286.85,0.0,-0.27425,0.00011,25.4185]
[1777236590677,40.85,78287.37,0.0,-0.27421,0.00011,25.4168]
[1777236592836,40.85,78287.69,0.0,-0.27419,0.00011,25.41586]
[1777236593309,40.86,78287.69,0.0,-0.2742,0.00011,25.41603]
[1777236597365,40.86,78296.49,0.0,-0.27327,0.00011,25.37636]
[1777236597411,40.86,78296.08,0.0,-0.27332,0.00011,25.37847]
[1777236599942,40.86,78296.44,0.0,-0.27329,0.00011,25.37726]
[1777236599999,40.86,78296.44,0.0,-0.27329,0.00011,25.37726]
[1777236600358,40.86,78296.85,0.0,-0.27325,0.00011,25.37561]
[1777236600703,40.86,78296.85,0.0,-0.27325,0.00011,25.37561]
[1777236600761,40.86,78296.85,0.0,-0.27325,0.00011,25.37561]
[1777236601419,40.86,78296.85,0.0,-0.27325,0.00011,25.37561]
[1777236601450,40.86,78296.85,0.0,-0.27325,0.00011,25.37561]
[1777236611602,40.87,78293.5,0.0,-0.27365,0.00011,25.39295]
[1777236615738,40.88,78294.32,0.0,-0.27358,0.00011,25.38995]
[1777236621669,40.88,78302.25,0.0,-0.27275,0.00011,25.35426]
[1777236631581,40.88,78302.0,0.0,-0.27275,0.00011,25.3515]
[1777236636627,40.87,78303.78,0.0,-0.27255,0.00011,25.34289]
[1777236641666,40.87,78304.49,0.0,-0.27246,0.00011,25.33919]
[1777236645657,40.87,78305.4,0.0,-0.27236,0.00011,25.33475]
[1777236646697,40.87,78305.2,0.0,-0.27238,0.00011,25.3355]
[1777236652879,40.87,78306.75,0.0,-0.2722,0.00011,25.32785]
[1777236658780,40.87,78307.24,0.0,-0.27214,0.00011,25.32508]
[1777236659975,40.87,78307.24,0.0,-0.27214,0.00011,25.32508]
[1777236660345,40.87,78307.24,0.0,-0.27214,0.00011,25.32508]
[1777236660446,40.87,78307.49,0.0,-0.27211,0.00011,25.32385]
[1777236661831,40.86,78307.49,0.0,-0.27211,0.00011,25.32376]
[1777236661902,40.86,78306.49,0.0,-0.27221,0.00011,25.32828]
[1777236666077,40.86,78306.85,0.0,-0.27217,0.00011,25.32634]
[1777236666364,40.86,78306.32,0.0,-0.27222,0.00011,25.32869]
[1777236667609,40.86,78306.32,0.0,-0.27222,0.00011,25.32869]
[1777236667642,40.86,78306.32,0.0,-0.27222,0.00011,25.32869]
[1777236668042,40.86,78306.63,0.0,-0.27218,0.00011,25.32708]
[1777236668850,40.86,78306.63,0.0,-0.27218,0.00011,25.32698]
[1777236673885,40.86,78305.57,0.0,-0.27231,0.00011,25.3326]
[1777236679529,40.87,78305.57,0.0,-0.27231,0.00011,25.33275]
[1777236684967,40.87,78304.73,0.0,-0.27243,0.00011,25.33805]
[1777236689999,40.88,78303.18,0.0,-0.27262,0.00011,25.34599]
[1777236693897,40.88,78301.91,0.0,-0.27274,0.00011,25.34891]
[1777236693947,40.88,78301.91,0.0,-0.27275,0.00011,25.34908]
[1777236700485,40.88,78302.14,0.0,-0.27274,0.00011,25.34867]
[1777236705927,40.89,78304.49,0.0,-0.27251,0.00011,25.33903]
[1777236705964,40.89,78304.37,0.0,-0.27253,0.00011,25.33975]
[1777236707688,40.89,78304.37,0.0,-0.27253,0.00011,25.33975]
[1777236707789,40.89,78304.37,0.0,-0.27254,0.00011,25.34009]
[1777236710218,40.89,78304.37,0.0,-0.27254,0.00011,25.34026]
[1777236710316,40.89,78304.31,0.0,-0.27255,0.00011,25.34071]
[1777236713478,40.89,78304.31,0.0,-0.27255,0.00011,25.34071]
[1777236713579,40.89,78303.88,0.0,-0.27261,0.00011,25.34319]
[1777236719640,40.9,78303.84,0.0,-0.27263,0.00011,25.34422]
[1777236728460,40.9,78303.9,0.0,-0.27264,0.00011,25.34495]
[1777236732266,40.91,78303.28,0.0,-0.27274,0.00011,25.34895]
[1777236732367,40.91,78303.16,0.0,-0.27275,0.00011,25.34966]
[1777236738334,40.91,78302.56,0.0,-0.27284,0.00011,25.35336]
[1777236744803,40.92,78302.06,0.0,-0.27291,0.00011,25.35643]
[1777236745369,40.92,78302.27,0.0,-0.27289,0.00011,25.35577]
[1777236748993,40.92,78302.27,0.0,-0.2729,0.00011,25.35623]
[1777236749000,40.92,78302.27,0.0,-0.2729,0.00011,25.35638]
[1777236754375,40.92,78302.1,0.0,-0.27292,0.00011,25.35436]
[1777236759481,40.93,78299.43,0.0,-0.27322,0.00011,25.3674]
[1777236764517,40.93,78299.01,0.0,-0.27328,0.00011,25.36995]
[1777236771565,40.94,78298.75,0.0,-0.27332,0.00011,25.3719]
[1777236776601,40.94,78297.29,0.0,-0.27349,0.00011,25.37904]
[1777236782643,40.94,78296.39,0.0,-0.27359,0.00011,25.38349]
[1777236788688,40.94,78295.32,0.0,-0.27372,0.00011,25.38903]
[1777236793722,40.94,78293.55,0.0,-0.27392,0.00011,25.39759]
[1777236798757,40.95,78292.74,0.0,-0.27401,0.00011,25.40168]
[1777236803930,40.95,78292.55,0.0,-0.27404,0.00011,25.40293]
[1777236809836,40.95,78290.58,0.0,-0.27426,0.00011,25.41238]
[1777236817891,40.95,78290.46,0.0,-0.27427,0.00011,25.41011]
[1777236822926,40.95,78292.76,0.0,-0.27403,0.00011,25.39991]
[1777236828578,40.96,78293.73,0.0,-0.27393,0.00011,25.39567]
[1777236834648,40.96,78294.95,0.0,-0.27381,0.00011,25.39033]
[1777236840887,40.96,78295.96,0.0,-0.2737,0.00011,25.38595]
[1777236851122,40.96,78296.85,0.0,-0.27362,0.00011,25.38238]
[1777236856569,40.96,78297.58,0.0,-0.27354,0.00011,25.37922]
[1777236857708,40.96,78296.21,0.0,-0.27369,0.00011,25.38552]
[1777236861354,40.96,78297.28,0.0,-0.27358,0.00011,25.38076]
[1777236862062,40.96,78294.89,0.0,-0.27384,0.00011,25.39175]
[1777236862787,40.96,78294.89,0.0,-0.27384,0.00011,25.39175]
[1777236862846,40.96,78294.89,0.0,-0.27384,0.00011,25.39175]
[1777236862874,40.96,78294.89,0.0,-0.27384,0.00011,25.39175]
[1777236862889,40.96,78289.31,0.0,-0.27443,0.00011,25.4173]
[1777236863059,40.96,78289.31,0.0,-0.27443,0.00011,25.4173]
[1777236864882,40.96,78289.31,0.0,-0.27443,0.00011,25.4173]
[1777236864921,40.96,78281.31,0.0,-0.27529,0.00011,25.45376]
[1777236870255,40.96,78277.32,0.0,-0.27572,0.00011,25.47198]
[1777236876418,40.96,78272.84,0.0,-0.27618,0.00011,25.48897]
[1777236882340,40.96,78271.76,0.0,-0.2763,0.00011,25.49407]
[1777236885511,40.97,78271.55,0.0,-0.27633,0.00011,25.49505]
[1777236885784,40.97,78271.19,0.0,-0.27637,0.00011,25.49669]
[1777236891636,40.97,78267.52,0.0,-0.27676,0.00011,25.5133]
[1777236897444,40.97,78267.16,0.0,-0.2768,0.00011,25.51491]
[1777236902480,40.97,78264.29,0.0,-0.2771,0.00011,25.52784]
[1777236907514,40.96,78260.25,0.0,-0.27754,0.00011,25.54596]
[1777236914706,40.96,78260.71,0.0,-0.27748,0.00011,25.54371]
[1777236919369,40.96,78260.94,0.0,-0.27746,0.00011,25.54258]
[1777236919600,40.96,78261.01,0.0,-0.27745,0.00011,25.54224]
[1777236921613,40.96,78250.92,0.0,-0.27853,0.00011,25.58752]
[1777236928663,40.96,78250.34,0.0,-0.27858,0.00011,25.58962]
[1777236933699,40.96,78251.78,0.0,-0.2784,0.00011,25.57938]
[1777236938733,40.96,78252.05,0.0,-0.27836,0.00011,25.5778]
[1777236943901,40.96,78253.44,0.0,-0.27821,0.00011,25.57125]
[1777236946078,40.95,78251.42,0.0,-0.27842,0.00011,25.58008]
[1777236946792,40.95,78251.92,0.0,-0.27836,0.00011,25.57775]
[1777236951826,40.95,78247.11,0.0,-0.27887,0.00011,25.59886]
[1777236958949,40.95,78245.73,0.0,-0.27901,0.00011,25.60467]
[1777236959881,40.95,78246.55,0.0,-0.27891,0.00011,25.60059]
[1777236961357,40.95,78246.55,0.0,-0.27891,0.00011,25.60059]
[1777236961438,40.95,78246.27,0.0,-0.27894,0.00011,25.60164]
[1777236962216,40.95,78246.27,0.0,-0.27894,0.00011,25.60164]
[1777236962282,40.95,78246.27,0.0,-0.27894,0.00011,25.60154]
[1777236967958,40.94,78247.6,0.0,-0.27879,0.00011,25.59528]
[1777236968007,40.94,78247.6,0.0,-0.27879,0.00011,25.59528]
[1777236968951,40.94,78247.7,0.0,-0.27877,0.00011,25.59441]
[1777236970202,40.94,78247.7,0.0,-0.27877,0.00011,25.59441]
[1777236970304,40.94,78247.79,0.0,-0.27875,0.00011,25.5939]
[1777236971051,40.94,78247.79,0.0,-0.27875,0.00011,25.5939]
[1777236971966,40.94,78247.79,0.0,-0.27875,0.00011,25.59369]
[1777236977001,40.94,78248.31,0.0,-0.27868,0.00011,25.59081]
[1777236982036,40.93,78248.7,0.0,-0.27863,0.00011,25.58849]
[1777236987072,40.93,78254.75,0.0,-0.27796,0.00011,25.56078]
[1777236992106,40.93,78256.5,0.0,-0.27775,0.00011,25.54915]
[1777236998150,40.93,78256.95,0.0,-0.27769,0.00011,25.54677]
[1777237003241,40.93,78259.37,0.0,-0.27743,0.00011,25.53566]
[1777237008888,40.93,78259.46,0.0,-0.27742,0.00011,25.53513]
[1777237008989,40.93,78261.26,0.0,-0.27722,0.00011,25.52699]
[1777237014260,40.93,78261.19,0.0,-0.27723,0.00011,25.52726]
[1777237015571,40.93,78261.19,0.0,-0.27723,0.00011,25.52726]
[1777237015672,40.93,78258.92,0.0,-0.27747,0.00011,25.5375]
[1777237017343,40.93,78258.92,0.0,-0.27747,0.00011,25.5375]
[1777237017384,40.93,78252.19,0.0,-0.2782,0.00011,25.5678]
[1777237018305,40.93,78252.19,0.0,-0.2782,0.00011,25.5678]
[1777237018351,40.93,78250.62,0.0,-0.27836,0.00011,25.57486]
[1777237024330,40.93,78247.73,0.0,-0.27867,0.00011,25.58767]
[1777237027451,40.93,78248.09,0.0,-0.27863,0.00011,25.58598]
[1777237027552,40.93,78248.34,0.0,-0.2786,0.00011,25.58482]
[1777237033387,40.92,78249.83,0.0,-0.27844,0.00011,25.57791]
[1777237033411,40.92,78249.98,0.0,-0.27842,0.00011,25.57719]
[1777237035323,40.92,78249.98,0.0,-0.27842,0.00011,25.57719]
[1777237035424,40.92,78250.47,0.0,-0.27837,0.00011,25.5749]
[1777237037031,40.92,78250.47,0.0,-0.27837,0.00011,25.5749]
[1777237037694,40.92,78250.47,0.0,-0.27837,0.00011,25.57485]
[1777237045344,40.92,78250.02,0.0,-0.27841,0.00011,25.57656]
[1777237051521,40.92,78252.16,0.0,-0.27815,0.00011,25.56304]
[1777237056527,40.92,78250.07,0.0,-0.27837,0.00011,25.5722]
[1777237056594,40.92,78249.18,0.0,-0.27846,0.00011,25.57614]
[1777237061604,40.92,78249.34,0.0,-0.27844,0.00011,25.57527]
[1777237066628,40.91,78250.96,0.0,-0.27825,0.00011,25.56738]
[1777237072967,40.91,78247.34,0.0,-0.27864,0.00011,25.58333]
[1777237073257,40.91,78248.56,0.0,-0.2785,0.00011,25.57768]
[1777237073560,40.91,78248.56,0.0,-0.2785,0.00011,25.57768]
[1777237078713,40.91,78248.01,0.0,-0.27855,0.00011,25.57964]
[1777237079910,40.91,78248.01,0.0,-0.27855,0.00011,25.57964]
[1777237084923,40.91,78247.94,0.0,-0.27854,0.00011,25.57939]
[1777237089296,40.9,78248.64,0.0,-0.27846,0.00011,25.57576]
[1777237094314,40.9,78250.0,0.0,-0.2783,0.00011,25.56926]
[1777237099333,40.9,78250.72,0.0,-0.27821,0.00011,25.56547]
[1777237103256,40.9,78250.95,0.0,-0.27818,0.00011,25.56406]
[1777237103508,40.9,78250.95,0.0,-0.27818,0.00011,25.56406]
[1777237103954,40.9,78222.88,0.0,-0.28121,0.00011,25.68966]
[1777237104524,40.9,78222.88,0.0,-0.28121,0.00011,25.68966]
[1777237104543,40.9,78222.88,0.0,-0.28121,0.00011,25.68966]
[1777237104599,40.9,78222.88,0.0,-0.28121,0.00011,25.68966]
[1777237104643,40.9,78222.88,0.0,-0.28121,0.00011,25.68966]
[1777237104822,40.9,78222.88,0.0,-0.28121,0.00011,25.68966]
[1777237104847,40.9,78222.88,0.0,-0.28121,0.00011,25.68966]
[1777237104978,40.9,78222.88,0.0,-0.28121,0.00011,25.68966]
[1777237105073,40.9,78222.88,0.0,-0.28121,0.00011,25.68966]
[1777237105125,40.9,78222.88,0.0,-0.28121,0.00011,25.68966]
[1777237105171,40.9,78218.79,0.0,-0.28165,0.00011,25.70755]
[1777237110638,40.89,78222.94,0.0,-0.28118,0.00011,25.68833]
[1777237110649,40.89,78222.94,0.0,-0.28118,0.00011,25.68833]
[1777237110874,40.89,78222.94,0.0,-0.28118,0.00011,25.68833]
[1777237110890,40.89,78222.94,0.0,-0.28118,0.00011,25.68833]
[1777237110939,40.89,78222.72,0.0,-0.2812,0.00011,25.68913]
[1777237112664,40.89,78222.87,0.0,-0.28116,0.00011,25.68489]
[1777237112867,40.89,78222.94,0.0,-0.28115,0.00011,25.6844]
[1777237117988,40.88,78221.91,0.0,-0.28124,0.00011,25.68805]
[1777237123023,40.88,78220.35,0.0,-0.28139,0.00011,25.69405]
[1777237129065,40.87,78220.46,0.0,-0.28135,0.00011,25.69239]
[1777237129485,40.87,78220.46,0.0,-0.28135,0.00011,25.69239]
[1777237130071,40.87,78220.39,0.0,-0.28135,0.00011,25.69251]
[1777237135108,40.87,78221.13,0.0,-0.28124,0.00011,25.68804]
[1777237141150,40.86,78221.52,0.0,-0.28118,0.00011,25.68517]
[1777237146185,40.86,78222.37,0.0,-0.28106,0.00011,25.68043]
[1777237151219,40.85,78222.36,0.0,-0.28104,0.00011,25.67954]
[1777237156399,40.85,78222.77,0.0,-0.28098,0.00011,25.67678]
[1777237164310,40.84,78222.77,0.0,-0.28094,0.00011,25.67531]
[1777237168312,40.84,78222.17,0.0,-0.281,0.00011,25.67743]
[1777237168413,40.84,78222.26,0.0,-0.28098,0.00011,25.67685]
[1777237172368,40.83,78222.39,0.0,-0.28094,0.00011,25.67233]
[1777237172472,40.83,78222.52,0.0,-0.28092,0.00011,25.67157]
[1777237180778,40.83,78222.95,0.0,-0.28085,0.00011,25.66875]
[1777237180879,40.82,78223.06,0.0,-0.28083,0.00011,25.66772]
[1777237182031,40.82,78223.06,0.0,-0.28083,0.00011,25.66772]
[1777237182132,40.82,78223.06,0.0,-0.28082,0.00011,25.66755]
[1777237183375,40.82,78223.06,0.0,-0.28082,0.00011,25.66755]
[1777237183473,40.82,78223.06,0.0,-0.28082,0.00011,25.66719]
[1777237190018,40.82,78222.77,0.0,-0.28083,0.00011,25.66776]
[1777237195558,40.81,78223.27,0.0,-0.28074,0.00011,25.66409]
[1777237196631,40.81,78223.27,0.0,-0.28074,0.00011,25.66409]
[1777237197188,40.81,78223.39,0.0,-0.28072,0.00011,25.66319]
[1777237199805,40.81,78223.33,0.0,-0.28073,0.00011,25.66346]
[1777237199887,40.81,78223.33,0.0,-0.28072,0.00011,25.6631]
[1777237203615,40.8,78214.23,0.0,-0.28169,0.00011,25.70293]
[1777237205102,40.8,78214.23,0.0,-0.28169,0.00011,25.70293]
[1777237205823,40.8,78210.6,0.0,-0.28208,0.00011,25.71887]
[1777237206153,40.8,78210.6,0.0,-0.28208,0.00011,25.71887]
[1777237211260,40.8,78218.37,0.0,-0.28123,0.00011,25.68409]
[1777237217399,40.8,78221.8,0.0,-0.28083,0.00011,25.66756]
[1777237223179,40.79,78221.8,0.0,-0.28082,0.00011,25.66689]
[1777237226234,40.79,78222.26,0.0,-0.28075,0.00011,25.66418]
[1777237226369,40.79,78222.26,0.0,-0.28075,0.00011,25.66418]
[1777237226900,40.79,78228.44,0.0,-0.28008,0.00011,25.63619]
[1777237227397,40.79,78228.44,0.0,-0.28008,0.00011,25.63619]
[1777237230373,40.78,78230.35,0.0,-0.27986,0.00011,25.62721]
[1777237231444,40.78,78230.0,0.0,-0.2799,0.00011,25.62865]
[1777237231817,40.78,78230.0,0.0,-0.27987,0.00011,25.62514]
[1777237234176,40.78,78230.0,0.0,-0.27987,0.00011,25.62514]
[1777237234267,40.78,78229.73,0.0,-0.27989,0.00011,25.62597]
[1777237239871,40.78,78229.53,0.0,-0.2799,0.00011,25.62628]
[1777237244906,40.78,78228.71,0.0,-0.27998,0.00011,25.6294]
[1777237252076,40.77,78228.55,0.0,-0.27999,0.00011,25.62968]
[1777237256222,40.77,78238.4,0.0,-0.2789,0.00011,25.58467]
[1777237258640,40.77,78238.74,0.0,-0.27886,0.00011,25.58296]
[1777237258684,40.77,78238.74,0.0,-0.27886,0.00011,25.58296]
[1777237258696,40.77,78238.74,0.0,-0.27886,0.00011,25.58296]
[1777237259006,40.77,78238.43,0.0,-0.27889,0.00011,25.58429]
[1777237265240,40.77,78239.39,0.0,-0.27879,0.00011,25.57976]
[1777237267257,40.77,78240.57,0.0,-0.27865,0.00011,25.57426]
[1777237267549,40.77,78242.17,0.0,-0.27848,0.00011,25.56705]
[1777237268074,40.77,78242.17,0.0,-0.27848,0.00011,25.56702]
[1777237273105,40.77,78246.81,0.0,-0.27798,0.00011,25.54608]
[1777237273395,40.77,78246.81,0.0,-0.27798,0.00011,25.54608]
[1777237273928,40.77,78246.81,0.0,-0.27798,0.00011,25.54608]
[1777237274809,40.77,78246.72,0.0,-0.27799,0.00011,25.54649]
[1777237274815,40.77,78245.85,0.0,-0.27808,0.00011,25.55044]
[1777237280744,40.77,78245.61,0.0,-0.27811,0.00011,25.55154]
[1777237280845,40.77,78246.94,0.0,-0.27797,0.00011,25.54554]
[1777237281599,40.77,78246.94,0.0,-0.27797,0.00011,25.54554]
[1777237281658,40.77,78246.94,0.0,-0.27797,0.00011,25.54554]
[1777237282390,40.77,78246.94,0.0,-0.27797,0.00011,25.54554]
[1777237282490,40.77,78246.94,0.0,-0.27797,0.00011,25.54554]
[1777237283445,40.77,78246.94,0.0,-0.27797,0.00011,25.54554]
[1777237283498,40.77,78246.94,0.0,-0.27797,0.00011,25.54555]
[1777237289218,40.77,78240.31,0.0,-0.27868,0.00011,25.57546]
[1777237294252,40.77,78237.16,0.0,-0.279,0.00011,25.58609]
[1777237299956,40.77,78237.22,0.0,-0.27899,0.00011,25.58569]
[1777237305330,40.76,78234.59,0.0,-0.27927,0.00011,25.59724]
[1777237311372,40.76,78234.54,0.0,-0.27927,0.00011,25.59727]
[1777237313004,40.76,78232.62,0.0,-0.27948,0.00011,25.60587]
[1777237313385,40.76,78230.88,0.0,-0.27967,0.00011,25.61364]
[1777237316422,40.76,78220.9,0.0,-0.28075,0.00011,25.65846]
[1777237321442,40.76,78216.61,0.0,-0.28121,0.00011,25.67715]
[1777237324513,40.76,78219.08,0.0,-0.28093,0.00011,25.66593]
[1777237324605,40.76,78219.08,0.0,-0.28093,0.00011,25.66593]
[1777237324622,40.76,78219.08,0.0,-0.28093,0.00011,25.66593]
[1777237324872,40.76,78219.08,0.0,-0.28093,0.00011,25.66593]
[1777237324917,40.76,78219.08,0.0,-0.28093,0.00011,25.66593]
[1777237324973,40.76,78219.08,0.0,-0.28093,0.00011,25.66583]
[1777237331517,40.76,78225.83,0.0,-0.28019,0.00011,25.63532]
[1777237333309,40.76,78226.64,0.0,-0.2801,0.00011,25.63149]
[1777237333374,40.76,78226.64,0.0,-0.2801,0.00011,25.63138]
[1777237333508,40.76,78226.64,0.0,-0.2801,0.00011,25.63138]
[1777237333548,40.76,78226.64,0.0,-0.2801,0.00011,25.63138]
[1777237338560,40.75,78228.3,0.0,-0.27991,0.00011,25.62366]
[1777237345609,40.75,78233.16,0.0,-0.27938,0.00011,25.60166]
[1777237357814,40.75,78232.22,0.0,-0.27946,0.00011,25.60233]
[1777237363736,40.75,78235.5,0.0,-0.2791,0.00011,25.58754]
[1777237368974,40.75,78238.09,0.0,-0.27883,0.00011,25.57597]
[1777237374814,40.75,78237.51,0.0,-0.27889,0.00011,25.57883]
[1777237381621,40.76,78236.19,0.0,-0.27904,0.00011,25.58486]
[1777237384888,40.76,78225.2,0.0,-0.28024,0.00011,25.63446]
[1777237390928,40.76,78225.1,0.0,-0.28024,0.00011,25.63483]
[1777237395963,40.76,78231.74,0.0,-0.27952,0.00011,25.60496]
[1777237401401,40.76,78229.19,0.0,-0.2798,0.00011,25.61645]
[1777237401483,40.76,78229.19,0.0,-0.2798,0.00011,25.61646]
[1777237403122,40.76,78229.19,0.0,-0.2798,0.00011,25.61646]
[1777237403217,40.76,78229.85,0.0,-0.27973,0.00011,25.6135]
[1777237410067,40.76,78224.96,0.0,-0.28026,0.00011,25.63541]
[1777237418242,40.76,78226.14,0.0,-0.28011,0.00011,25.62663]
[1777237424164,40.75,78226.42,0.0,-0.28008,0.00011,25.62532]
[1777237430210,40.75,78228.04,0.0,-0.2799,0.00011,25.61804]
[1777237436251,40.75,78228.26,0.0,-0.27988,0.00011,25.61705]
[1777237440607,40.75,78228.23,0.0,-0.27988,0.00011,25.61719]
[1777237441287,40.75,78228.23,0.0,-0.27988,0.00011,25.61719]
[1777237442493,40.76,78245.45,0.0,-0.27802,0.00011,25.5397]
[1777237446348,40.76,78246.53,0.0,-0.27791,0.00011,25.53497]
[1777237446376,40.76,78246.53,0.0,-0.27791,0.00011,25.53497]
[1777237447625,40.76,78246.66,0.0,-0.27789,0.00011,25.53455]
[1777237448453,40.76,78245.62,0.0,-0.27801,0.00011,25.53941]
[1777237454377,40.76,78247.81,0.0,-0.27778,0.00011,25.52989]
[1777237463440,40.76,78248.67,0.0,-0.27771,0.00011,25.52675]
[1777237468477,40.76,78253.85,0.0,-0.27715,0.00011,25.50364]
[1777237469257,40.76,78253.85,0.0,-0.27715,0.00011,25.50364]
[1777237469386,40.76,78253.85,0.0,-0.27715,0.00011,25.50364]
[1777237471099,40.77,78256.04,0.0,-0.27692,0.00011,25.49388]
[1777237471498,40.77,78256.47,0.0,-0.27686,0.00011,25.48862]
[1777237472059,40.77,78256.47,0.0,-0.27686,0.00011,25.48862]
[1777237472504,40.77,78257.73,0.0,-0.27673,0.00011,25.483]
[1777237472758,40.77,78257.73,0.0,-0.27673,0.00011,25.483]
[1777237473431,40.77,78257.73,0.0,-0.27673,0.00011,25.483]
[1777237473526,40.77,78257.73,0.0,-0.27673,0.00011,25.483]
[1777237473559,40.77,78263.46,0.0,-0.27611,0.00011,25.45707]
[1777237476047,40.77,78265.9,0.0,-0.27585,0.00011,25.44622]
[1777237476533,40.77,78265.33,0.0,-0.27592,0.00011,25.44895]
[1777237482483,40.77,78265.66,0.0,-0.27589,0.00011,25.44771]
[1777237482496,40.77,78265.66,0.0,-0.27589,0.00011,25.44771]
[1777237482529,40.77,78265.66,0.0,-0.27589,0.00011,25.44771]
[1777237482555,40.77,78265.66,0.0,-0.2759,0.00011,25.44825]
[1777237485699,40.78,78274.95,0.0,-0.27491,0.00011,25.40642]
[1777237491637,40.78,78276.13,0.0,-0.27481,0.00011,25.40222]
[1777237497203,40.78,78275.12,0.0,-0.27493,0.00011,25.40722]
[1777237502630,40.79,78276.28,0.0,-0.27484,0.00011,25.40346]
[1777237503099,40.79,78331.74,0.0,-0.26892,0.00011,25.14768]
[1777237504559,40.79,78331.74,0.0,-0.26892,0.00011,25.14768]
[1777237504589,40.79,78331.74,0.0,-0.26892,0.00011,25.14768]
[1777237505234,40.79,78331.74,0.0,-0.26892,0.00011,25.14768]
[1777237505270,40.83,78308.43,0.0,-0.27159,0.00011,25.26477]
[1777237505776,40.83,78273.64,0.0,-0.27532,0.00011,25.4246]
[1777237507577,40.83,78273.64,0.0,-0.27532,0.00011,25.4246]
[1777237507591,40.84,78273.64,0.0,-0.27533,0.00011,25.4249]
[1777237510198,40.84,78273.64,0.0,-0.27533,0.00011,25.4249]
[1777237510227,40.84,78273.64,0.0,-0.27533,0.00011,25.4249]
[1777237510325,40.84,78274.43,0.0,-0.27525,0.00011,25.42161]
[1777237513896,40.84,78274.43,0.0,-0.27526,0.00011,25.42192]
[1777237514049,40.84,78274.43,0.0,-0.27526,0.00011,25.42223]
[1777237519833,40.84,78270.73,0.0,-0.27568,0.00011,25.43989]
[1777237524869,40.85,78270.69,0.0,-0.2757,0.00011,25.44078]
[1777237529904,40.85,78272.31,0.0,-0.27554,0.00011,25.43414]
[1777237531698,40.85,78272.31,0.0,-0.27554,0.00011,25.43414]
[1777237531730,40.85,78272.31,0.0,-0.27554,0.00011,25.43414]
[1777237531762,40.85,78272.52,0.0,-0.27551,0.00011,25.43007]
[1777237532711,40.85,78272.52,0.0,-0.27551,0.00011,25.43007]
[1777237532955,40.85,78272.52,0.0,-0.27551,0.00011,25.43021]
[1777237541592,40.85,78273.46,0.0,-0.27542,0.00011,25.42622]
[1777237548029,40.86,78274.77,0.0,-0.27531,0.00011,25.42208]
[1777237554072,40.87,78276.55,0.0,-0.27514,0.00011,25.41481]
[1777237559109,40.87,78278.18,0.0,-0.27498,0.00011,25.4081]
[1777237564222,40.87,78281.45,0.0,-0.27465,0.00011,25.39378]
[1777237572317,40.88,78284.83,0.0,-0.27432,0.00011,25.37989]
[1777237578174,40.89,78286.79,0.0,-0.27413,0.00011,25.37189]
[1777237584282,40.89,78286.89,0.0,-0.27415,0.00011,25.37287]
[1777237589323,40.9,78287.32,0.0,-0.27412,0.00011,25.37153]
[1777237594393,40.9,78286.84,0.0,-0.27417,0.00011,25.37134]
[1777237594494,40.9,78286.84,0.0,-0.27418,0.00011,25.37151]
[1777237599994,40.91,78287.77,0.0,-0.27409,0.00011,25.36811]
[1777237600119,40.91,78287.77,0.0,-0.27409,0.00011,25.36811]
[1777237600400,40.91,78291.48,0.0,-0.2737,0.00011,25.35133]
[1777237606033,40.91,78295.84,0.0,-0.27325,0.00011,25.33217]
[1777237611477,40.92,78298.06,0.0,-0.27304,0.00011,25.32334]
[1777237616512,40.92,78299.71,0.0,-0.27289,0.00011,25.31672]
[1777237620687,40.92,78299.8,0.0,-0.27289,0.00011,25.31685]
[1777237621547,40.93,78288.15,0.0,-0.27414,0.00011,25.37054]
[1777237626581,40.93,78287.98,0.0,-0.27418,0.00011,25.37228]
[1777237626906,40.93,78287.98,0.0,-0.27418,0.00011,25.37228]
[1777237627590,40.93,78287.5,0.0,-0.27424,0.00011,25.37463]
[1777237632624,40.93,78286.45,0.0,-0.27437,0.00011,25.38017]
[1777237637659,40.94,78286.17,0.0,-0.27441,0.00011,25.38217]
[1777237643701,40.94,78286.13,0.0,-0.27444,0.00011,25.38318]
[1777237648725,40.94,78285.77,0.0,-0.27448,0.00011,25.38523]
[1777237653770,40.95,78285.88,0.0,-0.27447,0.00011,25.38224]
[1777237658805,40.95,78284.72,0.0,-0.27461,0.00011,25.38815]
[1777237661596,40.95,78284.17,0.0,-0.27467,0.00011,25.39077]
[1777237661697,40.95,78283.44,0.0,-0.27476,0.00011,25.39433]
[1777237662267,40.95,78283.44,0.0,-0.27476,0.00011,25.39433]
[1777237662368,40.95,78283.53,0.0,-0.27475,0.00011,25.39392]
[1777237667871,40.96,78283.39,0.0,-0.27478,0.00011,25.39523]
[1777237672635,40.96,78283.58,0.0,-0.27476,0.00011,25.39469]
[1777237672680,40.96,78283.42,0.0,-0.27478,0.00011,25.39564]
[1777237677703,40.96,78283.72,0.0,-0.27476,0.00011,25.3946]
[1777237677767,40.96,78283.99,0.0,-0.27474,0.00011,25.39359]
[1777237683088,40.96,78284.88,0.0,-0.27465,0.00011,25.39009]
[1777237690423,40.97,78286.24,0.0,-0.27452,0.00011,25.38445]
[1777237690434,40.97,78286.24,0.0,-0.27452,0.00011,25.38468]
[1777237693298,40.97,78286.24,0.0,-0.27452,0.00011,25.38468]
[1777237693351,40.97,78286.24,0.0,-0.27453,0.00011,25.38501]
[1777237693938,40.97,78286.24,0.0,-0.27453,0.00011,25.38501]
[1777237694054,40.97,78286.24,0.0,-0.27453,0.00011,25.38512]
[1777237695778,40.97,78286.24,0.0,-0.27453,0.00011,25.38512]
[1777237696068,40.97,78287.14,0.0,-0.27444,0.00011,25.38125]
[1777237702110,40.97,78287.58,0.0,-0.27441,0.00011,25.37996]
[1777237707146,40.98,78287.41,0.0,-0.27444,0.00011,25.38132]
[1777237712181,40.98,78286.91,0.0,-0.27449,0.00011,25.38077]
[1777237717215,40.98,78290.33,0.0,-0.27414,0.00011,25.36586]
[1777237722258,40.99,78290.4,0.0,-0.27415,0.00011,25.36625]
[1777237727286,40.99,78291.43,0.0,-0.27405,0.00011,25.36229]
[1777237733438,40.99,78294.71,0.0,-0.27372,0.00011,25.34816]
[1777237740377,41.0,78299.12,0.0,-0.27327,0.00011,25.329]
[1777237746621,41.0,78302.14,0.0,-0.27296,0.00011,25.3156]
[1777237752495,41.01,78310.21,0.0,-0.27213,0.00011,25.27999]
[1777237757529,41.01,78309.63,0.0,-0.27221,0.00011,25.28345]
[1777237762565,41.01,78300.91,0.0,-0.27315,0.00011,25.32406]
[1777237767600,41.02,78299.32,0.0,-0.27333,0.00011,25.33191]
[1777237773721,41.02,78296.15,0.0,-0.27367,0.00011,25.34365]
[1777237774304,41.02,78296.15,0.0,-0.27367,0.00011,25.34365]
[1777237777229,41.02,78289.71,0.0,-0.27436,0.00011,25.37329]
[1777237779612,41.02,78287.96,0.0,-0.27455,0.00011,25.3814]
[1777237779686,41.02,78287.77,0.0,-0.27457,0.00011,25.38235]
[1777237780781,41.02,78287.77,0.0,-0.27457,0.00011,25.38235]
[1777237781750,41.02,78287.13,0.0,-0.27464,0.00011,25.38533]
[1777237781781,41.02,78287.05,0.0,-0.27466,0.00011,25.38584]
[1777237781981,41.02,78287.05,0.0,-0.27466,0.00011,25.38584]
[1777237782766,41.02,78281.87,0.0,-0.27521,0.00011,25.40935]
[1777237788753,41.03,78277.35,0.0,-0.2757,0.00011,25.43009]
[1777237793861,41.03,78277.35,0.0,-0.2757,0.00011,25.43023]
[1777237799621,41.03,78276.91,0.0,-0.27575,0.00011,25.43229]
[1777237805871,41.03,78277.21,0.0,-0.27572,0.00011,25.43097]
[1777237810907,41.03,78277.25,0.0,-0.27571,0.00011,25.43081]
[1777237815942,41.03,78275.58,0.0,-0.27589,0.00011,25.43835]
[1777237821551,41.03,78272.08,0.0,-0.27627,0.00011,25.45416]
[1777237824771,41.03,78272.08,0.0,-0.27627,0.00011,25.45415]
[1777237824871,41.03,78266.44,0.0,-0.27687,0.00011,25.47959]
[1777237825059,41.03,78266.44,0.0,-0.27687,0.00011,25.47959]
[1777237826446,41.03,78266.44,0.0,-0.27687,0.00011,25.47959]
[1777237826477,41.03,78266.24,0.0,-0.27689,0.00011,25.48049]
[1777237828846,41.03,78266.24,0.0,-0.27689,0.00011,25.48049]
[1777237829033,41.03,78266.24,0.0,-0.27689,0.00011,25.48049]
[1777237834141,41.03,78269.89,0.0,-0.27648,0.00011,25.46063]
[1777237841117,41.03,78273.31,0.0,-0.27612,0.00011,25.44521]
[1777237845997,41.03,78274.02,0.0,-0.27604,0.00011,25.44201]
[1777237852716,41.03,78281.71,0.0,-0.27522,0.00011,25.40726]
[1777237858247,41.03,78282.88,0.0,-0.2751,0.00011,25.40227]
[1777237862211,41.03,78282.7,0.0,-0.27512,0.00011,25.40321]
[1777237862724,41.03,78283.34,0.0,-0.27506,0.00011,25.40035]
[1777237863229,41.03,78283.34,0.0,-0.27506,0.00011,25.40035]
[1777237863330,41.03,78283.86,0.0,-0.275,0.00011,25.39804]
[1777237869315,41.03,78283.82,0.0,-0.27501,0.00011,25.39851]
[1777237874422,41.03,78283.72,0.0,-0.27503,0.00011,25.39921]
[1777237880391,41.03,78283.67,0.0,-0.27504,0.00011,25.39974]
[1777237883551,41.03,78283.77,0.0,-0.27503,0.00011,25.39939]
[1777237883652,41.03,78283.81,0.0,-0.27503,0.00011,25.39926]
[1777237887523,41.03,78283.73,0.0,-0.27504,0.00011,25.39977]
[1777237887624,41.04,78283.77,0.0,-0.27504,0.00011,25.39964]
[1777237894564,41.04,78284.05,0.0,-0.275,0.00011,25.39533]
[1777237900533,41.04,78274.7,0.0,-0.276,0.00011,25.43793]
[1777237904307,41.04,78272.83,0.0,-0.2762,0.00011,25.44642]
[1777237909597,41.04,78271.75,0.0,-0.27633,0.00011,25.45156]
[1777237914664,41.04,78268.53,0.0,-0.27667,0.00011,25.46622]
[1777237919668,41.04,78269.96,0.0,-0.27652,0.00011,25.45992]
[1777237920496,41.04,78269.96,0.0,-0.27652,0.00011,25.45992]
[1777237924774,41.04,78281.51,0.0,-0.27529,0.00011,25.40797]
[1777237926577,41.04,78282.41,0.0,-0.2752,0.00011,25.40396]
[1777237926589,41.04,78282.41,0.0,-0.2752,0.00011,25.40396]
[1777237927940,41.04,78282.41,0.0,-0.2752,0.00011,25.40404]
[1777237927942,41.04,78282.56,0.0,-0.27519,0.00011,25.40353]
[1777237933767,41.05,78284.13,0.0,-0.27503,0.00011,25.39683]
[1777237940815,41.05,78284.47,0.0,-0.27501,0.00011,25.39591]
[1777237948871,41.05,78284.34,0.0,-0.27504,0.00011,25.3972]
[1777237951282,41.05,78284.34,0.0,-0.27504,0.00011,25.3972]
[1777237951891,41.05,78284.22,0.0,-0.27504,0.00011,25.39459]
[1777237953127,41.05,78287.79,0.0,-0.27466,0.00011,25.37848]
[1777237953170,41.05,78288.66,0.0,-0.27457,0.00011,25.37463]
[1777237958941,41.06,78287.93,0.0,-0.27466,0.00011,25.37847]
[1777237960059,41.06,78288.8,0.0,-0.27456,0.00011,25.37463]
[1777237960956,41.06,78288.66,0.0,-0.27458,0.00011,25.37537]
[1777237965989,41.06,78287.86,0.0,-0.27468,0.00011,25.37963]
[1777237971026,41.06,78287.31,0.0,-0.27475,0.00011,25.38264]
[1777237972710,41.06,78287.34,0.0,-0.27475,0.00011,25.38261]
[1777237978074,41.07,78286.98,0.0,-0.2748,0.00011,25.38483]
[1777237979527,41.07,78286.98,0.0,-0.2748,0.00011,25.38483]
[1777237980241,41.07,78287.1,0.0,-0.27479,0.00011,25.38439]
[1777237981052,41.07,78287.1,0.0,-0.27479,0.00011,25.38439]
[1777237981709,41.07,78289.11,0.0,-0.27458,0.00011,25.37537]
[1777237983765,41.07,78288.32,0.0,-0.27467,0.00011,25.37917]
[1777237987084,41.07,78292.81,0.0,-0.2742,0.00011,25.35912]
[1777237987200,41.07,78293.2,0.0,-0.27416,0.00011,25.35748]
[1777237988076,41.07,78293.21,0.0,-0.27416,0.00011,25.35769]
[1777237991584,41.07,78283.31,0.0,-0.27523,0.00011,25.40295]
[1777237997208,41.08,78284.63,0.0,-0.2751,0.00011,25.39746]
[1777238002243,41.08,78283.66,0.0,-0.27521,0.00011,25.40225]
[1777238007278,41.08,78282.97,0.0,-0.27529,0.00011,25.40573]
[1777238011114,41.08,78279.23,0.0,-0.27569,0.00011,25.42285]
[1777238011511,41.08,78279.23,0.0,-0.27569,0.00011,25.42285]
[1777238011554,41.08,78278.47,0.0,-0.27576,0.00011,25.42292]
[1777238016510,41.08,78269.14,0.0,-0.27676,0.00011,25.46517]
[1777238022382,41.08,78265.75,0.0,-0.27712,0.00011,25.48051]
[1777238027419,41.08,78257.82,0.0,-0.27798,0.00011,25.51613]
[1777238032453,41.08,78258.92,0.0,-0.27785,0.00011,25.51107]
[1777238037490,41.08,78258.98,0.0,-0.27785,0.00011,25.51068]
[1777238042522,41.08,78256.46,0.0,-0.27811,0.00011,25.5219]
[1777238043777,41.08,78256.46,0.0,-0.27811,0.00011,25.5219]
[1777238043812,41.08,78255.25,0.0,-0.27824,0.00011,25.5273]
[1777238049573,41.08,78255.71,0.0,-0.27819,0.00011,25.52511]
[1777238054607,41.08,78254.78,0.0,-0.27829,0.00011,25.52916]
[1777238059850,41.08,78254.84,0.0,-0.27828,0.00011,25.52879]
[1777238065795,41.08,78251.49,0.0,-0.27864,0.00011,25.54359]
[1777238074129,41.08,78250.88,0.0,-0.2787,0.00011,25.54609]
[1777238083815,41.07,78251.56,0.0,-0.27859,0.00011,25.53907]
[1777238086704,41.07,78251.83,0.0,-0.27856,0.00011,25.53777]
[1777238086833,41.07,78252.07,0.0,-0.27853,0.00011,25.53665]
[1777238091868,41.07,78247.29,0.0,-0.27904,0.00011,25.55777]
[1777238096902,41.07,78246.66,0.0,-0.2791,0.00011,25.56024]
[1777238097813,41.07,78246.66,0.0,-0.2791,0.00011,25.56024]
[1777238098096,41.07,78247.69,0.0,-0.27899,0.00011,25.55557]
[1777238098707,41.07,78247.69,0.0,-0.27899,0.00011,25.55557]
[1777238098717,41.07,78247.69,0.0,-0.27899,0.00011,25.55557]
[1777238099022,41.07,78245.71,0.0,-0.2792,0.00011,25.56434]
[1777238104958,41.07,78244.76,0.0,-0.27929,0.00011,25.56814]
[1777238109994,41.07,78241.53,0.0,-0.27963,0.00011,25.58217]
[1777238114917,41.06,78238.13,0.0,-0.27999,0.00011,25.59702]
[1777238115031,41.06,78237.49,0.0,-0.28006,0.00011,25.59979]
[1777238115674,41.06,78237.49,0.0,-0.28006,0.00011,25.59979]
[1777238115991,41.06,78237.49,0.0,-0.28006,0.00011,25.59979]
[1777238125099,41.06,78235.28,0.0,-0.28028,0.00011,25.60861]
[1777238131141,41.06,78237.9,0.0,-0.27996,0.00011,25.59284]
[1777238137183,41.05,78240.81,0.0,-0.27963,0.00011,25.57925]
[1777238142376,41.05,78239.68,0.0,-0.27974,0.00011,25.5838]
[1777238148261,41.05,78242.77,0.0,-0.27939,0.00011,25.56912]
[1777238149345,41.05,78242.77,0.0,-0.27939,0.00011,25.56912]
[1777238150038,41.04,78244.39,0.0,-0.27921,0.00011,25.56175]
[1777238151160,41.04,78254.0,0.0,-0.27817,0.00011,25.51854]
[1777238156355,41.04,78258.94,0.0,-0.27764,0.00011,25.49614]
[1777238162537,41.04,78262.62,0.0,-0.27724,0.00011,25.4794]
[1777238162568,41.04,78262.62,0.0,-0.27724,0.00011,25.4794]
[1777238162670,41.04,78274.06,0.0,-0.27601,0.00011,25.42783]
[1777238169516,41.04,78271.12,0.0,-0.27633,0.00011,25.44133]
[1777238175445,41.04,78268.7,0.0,-0.27659,0.00011,25.45244]
[1777238175544,41.04,78269.23,0.0,-0.27654,0.00011,25.4501]
[1777238181492,41.05,78268.4,0.0,-0.27663,0.00011,25.45418]
[1777238186528,41.05,78271.45,0.0,-0.27631,0.00011,25.44073]
[1777238191563,41.05,78265.72,0.0,-0.27692,0.00011,25.46355]
[1777238196581,41.05,78263.8,0.0,-0.27713,0.00011,25.47244]
[1777238202048,41.05,78262.43,0.0,-0.27728,0.00011,25.47883]
[1777238207677,41.05,78260.81,0.0,-0.27747,0.00011,25.48654]
[1777238208467,41.05,78260.81,0.0,-0.27747,0.00011,25.48654]
[1777238208684,41.05,78260.61,0.0,-0.27749,0.00011,25.48749]
[1777238209406,41.05,78260.61,0.0,-0.27749,0.00011,25.48749]
[1777238209797,41.05,78259.55,0.0,-0.2776,0.00011,25.4923]
[1777238215732,41.05,78258.55,0.0,-0.27772,0.00011,25.49705]
[1777238221774,41.06,78258.3,0.0,-0.27775,0.00011,25.49842]
[1777238226809,41.06,78257.23,0.0,-0.27787,0.00011,25.50342]
[1777238231843,41.06,78256.77,0.0,-0.27792,0.00011,25.50568]
[1777238236878,41.06,78256.89,0.0,-0.27791,0.00011,25.50534]
[1777238241914,41.06,78256.25,0.0,-0.27799,0.00011,25.5084]
[1777238244346,41.06,78255.39,0.0,-0.27808,0.00011,25.51233]
[1777238244935,41.06,78255.39,0.0,-0.27808,0.00011,25.51237]
[1777238249970,41.06,78255.56,0.0,-0.27807,0.00011,25.51178]
[1777238255011,41.06,78255.76,0.0,-0.27803,0.00011,25.50766]
[1777238260314,41.06,78256.1,0.0,-0.278,0.00011,25.50629]
[1777238265450,41.06,78255.89,0.0,-0.27803,0.00011,25.50747]
[1777238270577,41.07,78256.21,0.0,-0.278,0.00011,25.50623]
[1777238275624,41.07,78261.98,0.0,-0.27738,0.00011,25.48061]
[1777238281798,41.07,78262.89,0.0,-0.27729,0.00011,25.47683]
[1777238287230,41.07,78263.15,0.0,-0.27727,0.00011,25.4761]
[1777238293271,41.07,78261.19,0.0,-0.27749,0.00011,25.48516]
[1777238298306,41.07,78259.06,0.0,-0.27772,0.00011,25.49488]
[1777238303343,41.07,78259.9,0.0,-0.27763,0.00011,25.49119]
[1777238308376,41.07,78260.69,0.0,-0.27755,0.00011,25.48777]
[1777238313412,41.07,78263.03,0.0,-0.27728,0.00011,25.47397]
[1777238318447,41.08,78265.36,0.0,-0.27704,0.00011,25.46374]
[1777238324393,41.08,78265.34,0.0,-0.27705,0.00011,25.46404]
[1777238325250,41.08,78265.08,0.0,-0.27708,0.00011,25.46532]
[1777238325351,41.08,78260.39,0.0,-0.27758,0.00011,25.48639]
[1777238327727,41.08,78250.33,0.0,-0.27866,0.00011,25.53147]
[1777238329317,41.08,78250.33,0.0,-0.27866,0.00011,25.53147]
[1777238329417,41.08,78250.21,0.0,-0.27867,0.00011,25.53197]
[1777238334669,41.08,78250.85,0.0,-0.2786,0.00011,25.52902]
[1777238340600,41.08,78250.85,0.0,-0.2786,0.00011,25.52891]
[1777238344396,41.08,78251.36,0.0,-0.27854,0.00011,25.52659]
[1777238344837,41.08,78248.01,0.0,-0.2789,0.00011,25.54153]
[1777238347171,41.07,78238.53,0.0,-0.27992,0.00011,25.58375]
[1777238352684,41.07,78239.86,0.0,-0.27977,0.00011,25.57739]
[1777238357720,41.07,78240.35,0.0,-0.27971,0.00011,25.57484]
[1777238362754,41.07,78247.3,0.0,-0.27895,0.00011,25.54352]
[1777238368183,41.07,78248.95,0.0,-0.27877,0.00011,25.53594]
[1777238373832,41.07,78250.63,0.0,-0.27856,0.00011,25.52468]
[1777238378867,41.07,78251.33,0.0,-0.27848,0.00011,25.52132]
[1777238383902,41.06,78251.56,0.0,-0.27845,0.00011,25.52007]
[1777238388936,41.06,78253.15,0.0,-0.27828,0.00011,25.51273]
[1777238393971,41.06,78250.37,0.0,-0.27857,0.00011,25.52497]
[1777238399404,41.06,78250.55,0.0,-0.27855,0.00011,25.52401]
[1777238399436,41.06,78250.55,0.0,-0.27855,0.00011,25.52401]
[1777238399468,41.06,78249.38,0.0,-0.27867,0.00011,25.52919]
[1777238404913,41.06,78256.99,0.0,-0.27786,0.00011,25.49508]
[1777238413115,41.06,78257.15,0.0,-0.27784,0.00011,25.49437]
[1777238418149,41.06,78256.08,0.0,-0.27795,0.00011,25.49917]
[1777238423194,41.06,78257.24,0.0,-0.27783,0.00011,25.49396]
[1777238428585,41.06,78260.59,0.0,-0.27747,0.00011,25.47892]
[1777238433710,41.06,78262.99,0.0,-0.27719,0.00011,25.46472]
[1777238438677,41.06,78264.65,0.0,-0.27701,0.00011,25.45725]
[1777238439241,41.06,78265.02,0.0,-0.27698,0.00011,25.45558]
[1777238444342,41.06,78264.77,0.0,-0.277,0.00011,25.45671]
[1777238450385,41.06,78264.04,0.0,-0.27708,0.00011,25.45999]
[1777238455516,41.06,78259.16,0.0,-0.2776,0.00011,25.48192]
[1777238460595,41.06,78256.8,0.0,-0.27786,0.00011,25.49251]
[1777238466502,41.06,78254.09,0.0,-0.27815,0.00011,25.50466]
[1777238471532,41.06,78250.8,0.0,-0.2785,0.00011,25.51939]
[1777238480168,41.06,78249.69,0.0,-0.27862,0.00011,25.52436]
[1777238483799,41.06,78247.96,0.0,-0.27881,0.00011,25.53209]
[1777238489663,41.06,78245.99,0.0,-0.27902,0.00011,25.54089]
[1777238495566,41.06,78245.82,0.0,-0.27902,0.00011,25.53826]
[1777238495642,41.06,78245.44,0.0,-0.27906,0.00011,25.53996]
[1777238503760,41.06,78245.28,0.0,-0.27908,0.00011,25.54069]
[1777238505046,41.06,78245.28,0.0,-0.27908,0.00011,25.54069]
[1777238505147,41.06,78248.15,0.0,-0.27877,0.00011,25.52786]
[1777238505711,41.06,78248.15,0.0,-0.27877,0.00011,25.52786]
[1777238506339,41.06,78248.15,0.0,-0.27877,0.00011,25.52786]
[1777238508449,41.06,78248.15,0.0,-0.27877,0.00011,25.52786]
[1777238508528,41.06,78248.15,0.0,-0.27877,0.00011,25.52786]
[1777238512003,41.06,78250.22,0.0,-0.27855,0.00011,25.51859]
[1777238512322,41.06,78250.58,0.0,-0.27851,0.00011,25.51698]
[1777238513474,41.06,78250.58,0.0,-0.27851,0.00011,25.51698]
[1777238518868,41.06,78251.64,0.0,-0.27839,0.00011,25.51221]
[1777238523902,41.06,78253.27,0.0,-0.27822,0.00011,25.50489]
[1777238528937,41.06,78253.81,0.0,-0.27816,0.00011,25.50244]
[1777238533972,41.06,78254.91,0.0,-0.27804,0.00011,25.49748]
[1777238541335,41.06,78255.0,0.0,-0.27803,0.00011,25.49706]
[1777238547061,41.06,78252.51,0.0,-0.2783,0.00011,25.50819]
[1777238552099,41.06,78247.48,0.0,-0.27882,0.00011,25.52729]
[1777238557133,41.06,78245.14,0.0,-0.27907,0.00011,25.53775]
[1777238562168,41.06,78243.89,0.0,-0.27921,0.00011,25.54333]
[1777238568211,41.06,78241.54,0.0,-0.27946,0.00011,25.55383]
[1777238576360,41.06,78240.28,0.0,-0.2796,0.00011,25.55947]
[1777238581395,41.06,78240.28,0.0,-0.2796,0.00011,25.55948]
[1777238587348,41.06,78239.23,0.0,-0.27971,0.00011,25.56419]
[1777238592382,41.06,78238.49,0.0,-0.27979,0.00011,25.56755]
[1777238594963,41.06,78238.29,0.0,-0.27981,0.00011,25.56846]
[1777238595613,41.06,78241.95,0.0,-0.27942,0.00011,25.55216]
[1777238596413,41.06,78241.95,0.0,-0.27942,0.00011,25.55216]
[1777238599086,41.06,78245.58,0.0,-0.27903,0.00011,25.53605]
[1777238599431,41.06,78245.49,0.0,-0.27904,0.00011,25.53649]
[1777238600586,41.06,78245.49,0.0,-0.27904,0.00011,25.53649]
[1777238600687,41.06,78245.85,0.0,-0.279,0.00011,25.53498]
[1777238603886,41.06,78245.85,0.0,-0.27901,0.00011,25.53507]
[1777238603988,41.06,78246.17,0.0,-0.27897,0.00011,25.53368]
[1777238609501,41.06,78245.06,0.0,-0.2791,0.00011,25.53885]
[1777238617557,41.07,78246.02,0.0,-0.27898,0.00011,25.5314]
[1777238620783,41.07,78246.66,0.0,-0.27891,0.00011,25.5286]
[1777238621675,41.07,78246.66,0.0,-0.27891,0.00011,25.52868]
[1777238622134,41.07,78246.66,0.0,-0.27891,0.00011,25.52868]
[1777238623525,41.07,78246.66,0.0,-0.27891,0.00011,25.52868]
[1777238625372,41.07,78246.86,0.0,-0.27889,0.00011,25.52784]
[1777238625473,41.07,78246.75,0.0,-0.27891,0.00011,25.52835]
[1777238628589,41.07,78246.83,0.0,-0.2789,0.00011,25.52805]
[1777238628690,41.07,78246.87,0.0,-0.27889,0.00011,25.52789]
[1777238637698,41.07,78246.85,0.0,-0.2789,0.00011,25.52812]
[1777238642734,41.07,78247.11,0.0,-0.27887,0.00011,25.52702]
[1777238647767,41.07,78247.43,0.0,-0.27884,0.00011,25.52564]
[1777238654816,41.07,78247.48,0.0,-0.27884,0.00011,25.52547]
[1777238657933,41.07,78248.02,0.0,-0.27878,0.00011,25.52308]
[1777238659389,41.07,78251.85,0.0,-0.27837,0.00011,25.50595]
[1777238659407,41.07,78251.85,0.0,-0.27837,0.00011,25.50595]
[1777238660300,41.07,78258.12,0.0,-0.27769,0.00011,25.47786]
[1777238660562,41.07,78259.38,0.0,-0.27756,0.00011,25.47226]
[1777238660886,41.07,78259.38,0.0,-0.27756,0.00011,25.47226]
[1777238666901,41.07,78261.49,0.0,-0.27734,0.00011,25.46319]
[1777238672025,41.07,78262.61,0.0,-0.27721,0.00011,25.45506]
[1777238676302,41.07,78263.52,0.0,-0.27712,0.00011,25.45116]
[1777238676433,41.07,78263.98,0.0,-0.27707,0.00011,25.44916]
[1777238682343,41.08,78267.44,0.0,-0.27671,0.00011,25.43396]
[1777238690063,41.08,78269.15,0.0,-0.27654,0.00011,25.42688]
[1777238695154,41.08,78271.13,0.0,-0.27633,0.00011,25.41823]
[1777238698118,41.08,78261.0,0.0,-0.27742,0.00011,25.46405]
[1777238703154,41.08,78268.43,0.0,-0.27663,0.00011,25.4307]
[1777238708188,41.08,78269.31,0.0,-0.27654,0.00011,25.42697]
[1777238720273,41.09,78269.6,0.0,-0.27652,0.00011,25.42627]
[1777238725309,41.09,78270.79,0.0,-0.2764,0.00011,25.4212]
[1777238730692,41.09,78262.87,0.0,-0.27725,0.00011,25.45702]
[1777238736385,41.09,78257.52,0.0,-0.27781,0.00011,25.47779]
[1777238741421,41.09,78254.14,0.0,-0.27818,0.00011,25.493]
[1777238746513,41.09,78252.47,0.0,-0.27836,0.00011,25.50052]
[1777238752589,41.09,78257.08,0.0,-0.27786,0.00011,25.47994]
[1777238758542,41.09,78262.49,0.0,-0.27728,0.00011,25.45581]
[1777238765156,41.09,78263.03,0.0,-0.27723,0.00011,25.4535]
[1777238770623,41.09,78263.03,0.0,-0.27723,0.00011,25.45375]
[1777238782801,41.09,78260.5,0.0,-0.27751,0.00011,25.4655]
[1777238792356,41.09,78258.72,0.0,-0.27771,0.00011,25.47355]
[1777238798822,41.1,78260.17,0.0,-0.27754,0.00011,25.46412]
[1777238810724,41.1,78261.22,0.0,-0.27743,0.00011,25.45958]
[1777238816205,41.1,78259.28,0.0,-0.27765,0.00011,25.46874]
[1777238820323,41.1,78260.41,0.0,-0.27754,0.00011,25.46395]
[1777238826011,41.1,78262.21,0.0,-0.27735,0.00011,25.45612]
[1777238831046,41.1,78264.7,0.0,-0.27709,0.00011,25.44507]
[1777238834660,41.1,78269.08,0.0,-0.27662,0.00011,25.42545]
[1777238835508,41.1,78269.34,0.0,-0.27659,0.00011,25.42432]
[1777238838140,41.1,78269.34,0.0,-0.27659,0.00011,25.42444]
[1777238840636,41.1,78269.34,0.0,-0.2766,0.00011,25.42452]
[1777238842321,41.1,78269.78,0.0,-0.27655,0.00011,25.42263]
[1777238848164,41.11,78270.56,0.0,-0.27647,0.00011,25.41946]
[1777238849199,41.11,78270.56,0.0,-0.27647,0.00011,25.41946]
[1777238852500,41.11,78269.52,0.0,-0.27657,0.00011,25.42089]
[1777238856015,41.11,78266.08,0.0,-0.27694,0.00011,25.43655]
[1777238857643,41.11,78265.75,0.0,-0.27698,0.00011,25.43807]
[1777238863259,41.11,78258.31,0.0,-0.27778,0.00011,25.47166]
[1777238863490,41.11,78258.31,0.0,-0.27778,0.00011,25.47166]
[1777238863783,41.11,78258.31,0.0,-0.27778,0.00011,25.47166]
[1777238863865,41.11,78261.01,0.0,-0.27749,0.00011,25.45956]
[1777238864139,41.11,78261.01,0.0,-0.27749,0.00011,25.45956]
[1777238864654,41.11,78261.01,0.0,-0.27749,0.00011,25.45956]
[1777238864704,41.11,78270.24,0.0,-0.2765,0.00011,25.41807]
[1777238865412,41.11,78270.24,0.0,-0.2765,0.00011,25.41807]
[1777238865512,41.11,78274.18,0.0,-0.27608,0.00011,25.40034]
[1777238866373,41.11,78274.18,0.0,-0.27608,0.00011,25.40034]
[1777238870350,41.11,78276.45,0.0,-0.27585,0.00011,25.39043]
[1777238870380,41.11,78276.45,0.0,-0.27585,0.00011,25.39043]
[1777238871401,41.11,78276.99,0.0,-0.27579,0.00011,25.38809]
[1777238871707,41.11,78277.36,0.0,-0.27575,0.00011,25.38652]
[1777238872610,41.11,78277.36,0.0,-0.27575,0.00011,25.38652]
[1777238872703,41.11,78277.98,0.0,-0.27569,0.00011,25.38382]
[1777238878376,41.12,78278.03,0.0,-0.2757,0.00011,25.38425]
[1777238879874,41.12,78278.03,0.0,-0.2757,0.00011,25.38425]
[1777238880813,41.12,78277.86,0.0,-0.27572,0.00011,25.38523]
[1777238881651,41.12,78273.98,0.0,-0.27614,0.00011,25.40274]
[1777238887439,41.12,78274.34,0.0,-0.27611,0.00011,25.40168]
[1777238892518,41.12,78263.45,0.0,-0.27728,0.00011,25.45094]
[1777238893780,41.12,78263.45,0.0,-0.27728,0.00011,25.45094]
[1777238893827,41.12,78261.41,0.0,-0.2775,0.00011,25.46013]
[1777238898516,41.12,78251.74,0.0,-0.27854,0.00011,25.50349]
[1777238899858,41.12,78251.74,0.0,-0.27854,0.00011,25.50349]
[1777238899956,41.12,78249.44,0.0,-0.27879,0.00011,25.51375]
[1777238905565,41.12,78245.42,0.0,-0.27922,0.00011,25.53159]
[1777238910382,41.12,78237.36,0.0,-0.28009,0.00011,25.56736]
[1777238910716,41.12,78237.36,0.0,-0.28009,0.00011,25.56736]
[1777238910724,41.12,78237.36,0.0,-0.28009,0.00011,25.56736]
[1777238910900,41.12,78232.17,0.0,-0.28065,0.00011,25.59035]
[1777238916642,41.12,78229.55,0.0,-0.2809,0.00011,25.59809]
[1777238921677,41.12,78230.36,0.0,-0.2808,0.00011,25.59402]
[1777238922170,41.12,78230.36,0.0,-0.2808,0.00011,25.59402]
[1777238922571,41.12,78230.36,0.0,-0.2808,0.00011,25.59402]
[1777238922684,41.11,78229.46,0.0,-0.2809,0.00011,25.5979]
[1777238924689,41.11,78229.35,0.0,-0.2809,0.00011,25.59828]
[1777238924819,41.11,78229.39,0.0,-0.2809,0.00011,25.59799]
[1777238930997,41.11,78224.12,0.0,-0.28145,0.00011,25.62064]
[1777238932303,41.11,78222.56,0.0,-0.28161,0.00011,25.62705]
[1777238932754,41.11,78222.56,0.0,-0.28161,0.00011,25.62705]
[1777238937792,41.11,78221.25,0.0,-0.28176,0.00011,25.63305]
[1777238941896,41.11,78220.92,0.0,-0.28178,0.00011,25.6342]
[1777238941923,41.11,78218.18,0.0,-0.28208,0.00011,25.64609]
[1777238946852,41.11,78207.78,0.0,-0.28321,0.00011,25.69197]
[1777238951888,41.11,78204.46,0.0,-0.28357,0.00011,25.70669]
[1777238956237,41.11,78203.18,0.0,-0.28371,0.00011,25.7124]
[1777238956249,41.11,78203.18,0.0,-0.28371,0.00011,25.7124]
[1777238956925,41.11,78199.18,0.0,-0.28415,0.00011,25.72994]
[1777238957176,41.11,78199.18,0.0,-0.28415,0.00011,25.72994]
[1777238957948,41.11,78212.47,0.0,-0.2827,0.00011,25.67161]
[1777238958685,41.11,78212.47,0.0,-0.2827,0.00011,25.67161]
[1777238958937,41.11,78212.47,0.0,-0.2827,0.00011,25.67161]
[1777238960210,41.11,78216.11,0.0,-0.28231,0.00011,25.65563]
[1777238960446,41.11,78216.11,0.0,-0.28231,0.00011,25.65563]
[1777238961142,41.11,78216.92,0.0,-0.28222,0.00011,25.65213]
[1777238961232,41.11,78216.92,0.0,-0.28222,0.00011,25.65213]
[1777238961418,41.11,78216.92,0.0,-0.28222,0.00011,25.65213]
[1777238961958,41.11,78215.79,0.0,-0.28235,0.00011,25.65725]
[1777238963839,41.11,78215.66,0.0,-0.28236,0.00011,25.65783]
[1777238963971,41.11,78214.61,0.0,-0.28248,0.00011,25.66259]
[1777238965565,41.11,78211.89,0.0,-0.28278,0.00011,25.67462]
[1777238965985,41.11,78210.77,0.0,-0.2829,0.00011,25.6796]
[1777238968956,41.11,78209.42,0.0,-0.28305,0.00011,25.68564]
[1777238969058,41.11,78208.11,0.0,-0.28319,0.00011,25.69145]
[1777238969533,41.11,78208.11,0.0,-0.28319,0.00011,25.69145]
[1777238970015,41.11,78208.11,0.0,-0.28319,0.00011,25.69149]
[1777238971513,41.11,78206.14,0.0,-0.28339,0.00011,25.69675]
[1777238971798,41.11,78206.14,0.0,-0.28339,0.00011,25.69675]
[1777238972421,41.11,78202.4,0.0,-0.2838,0.00011,25.71322]
[1777238973039,41.11,78199.22,0.0,-0.28414,0.00011,25.72715]
[1777238975068,41.11,78198.99,0.0,-0.28417,0.00011,25.72817]
[1777238975769,41.11,78199.78,0.0,-0.28408,0.00011,25.72473]
[1777238976630,41.11,78198.02,0.0,-0.28427,0.00011,25.73243]
[1777238977063,41.11,78198.29,0.0,-0.28424,0.00011,25.73126]
[1777238982755,41.11,78193.63,0.0,-0.28475,0.00011,25.75164]
[1777238984114,41.11,78203.48,0.0,-0.28368,0.00011,25.70852]
[1777238989148,41.11,78203.72,0.0,-0.28366,0.00011,25.70765]
[1777238994282,41.11,78199.83,0.0,-0.28408,0.00011,25.72486]
[1777239000225,41.11,78201.52,0.0,-0.2839,0.00011,25.71761]
[1777239005258,41.12,78198.03,0.0,-0.28429,0.00011,25.73302]
[1777239006918,41.12,78198.03,0.0,-0.28429,0.00011,25.73302]
[1777239006927,41.12,78192.43,0.0,-0.28489,0.00011,25.75749]
[1777239011434,41.12,78185.95,0.0,-0.2856,0.00011,25.78565]
[1777239011448,41.12,78185.95,0.0,-0.2856,0.00011,25.78565]
[1777239011682,41.12,78188.88,0.0,-0.28528,0.00011,25.77285]
[1777239016846,41.11,78192.25,0.0,-0.28491,0.00011,25.75808]
[1777239022379,41.11,78193.2,0.0,-0.28481,0.00011,25.75397]
[1777239026853,41.12,78193.05,0.0,-0.28482,0.00011,25.75465]
[1777239027598,41.12,78191.3,0.0,-0.28501,0.00011,25.76229]
[1777239027689,41.12,78187.86,0.0,-0.28539,0.00011,25.77729]
[1777239033457,41.11,78188.44,0.0,-0.28531,0.00011,25.77126]
[1777239038492,41.11,78188.77,0.0,-0.28527,0.00011,25.76967]
[1777239043102,41.11,78186.42,0.0,-0.28552,0.00011,25.77982]
[1777239043526,41.11,78184.63,0.0,-0.28571,0.00011,25.78754]
[1777239045278,41.11,78184.39,0.0,-0.28574,0.00011,25.78854]
[1777239045960,41.11,78184.39,0.0,-0.28574,0.00011,25.78854]
[1777239046051,41.11,78183.79,0.0,-0.2858,0.00011,25.79111]
[1777239049223,41.11,78183.02,0.0,-0.28588,0.00011,25.79434]
[1777239049256,41.11,78182.68,0.0,-0.28592,0.00011,25.79578]
[1777239052845,41.11,78182.68,0.0,-0.28592,0.00011,25.79578]
[1777239058631,41.11,78183.01,0.0,-0.28588,0.00011,25.79402]
[1777239059545,41.11,78183.01,0.0,-0.28588,0.00011,25.79402]
[1777239059639,41.11,78182.52,0.0,-0.28593,0.00011,25.79612]
[1777239064773,41.11,78179.0,0.0,-0.28631,0.00011,25.81118]
[1777239070316,41.11,78174.31,0.0,-0.28681,0.00011,25.83123]
[1777239075754,41.1,78169.18,0.0,-0.28736,0.00011,25.85287]
[1777239076330,41.1,78169.18,0.0,-0.28736,0.00011,25.85287]
[1777239077117,41.11,78165.55,0.0,-0.28777,0.00011,25.8689]
[1777239082805,41.11,78167.39,0.0,-0.28758,0.00011,25.86176]
[1777239087878,41.11,78166.96,0.0,-0.28765,0.00011,25.86426]
[1777239092659,41.12,78160.44,0.0,-0.28836,0.00011,25.88973]
[1777239093088,41.12,78159.02,0.0,-0.28852,0.00011,25.89598]
[1777239095594,41.12,78158.39,0.0,-0.28859,0.00011,25.89894]
[1777239096123,41.12,78150.12,0.0,-0.2895,0.00011,25.93456]
[1777239098921,41.12,78146.98,0.0,-0.28985,0.00011,25.94821]
[1777239099027,41.12,78146.4,0.0,-0.28992,0.00011,25.95077]
[1777239105056,41.12,78137.87,0.0,-0.29086,0.00011,25.98757]
[1777239106795,41.12,78137.87,0.0,-0.29087,0.00011,25.98762]
[1777239109243,41.13,78131.24,0.0,-0.2916,0.00011,26.01596]
[1777239110000,41.13,78129.43,0.0,-0.2918,0.00011,26.02367]
[1777239111055,41.13,78116.55,0.0,-0.29322,0.00011,26.07817]
[1777239111884,41.13,78116.55,0.0,-0.29322,0.00011,26.07817]
[1777239113018,41.13,78116.55,0.0,-0.29322,0.00011,26.07818]
[1777239113084,41.13,78109.38,0.0,-0.29401,0.00011,26.10834]
[1777239116021,41.13,78107.77,0.0,-0.29419,0.00011,26.115]
[1777239117535,41.12,78110.93,0.0,-0.29383,0.00011,26.1016]
[1777239119113,41.12,78101.54,0.0,-0.29487,0.00011,26.14093]
[1777239121116,41.12,78101.54,0.0,-0.29487,0.00011,26.14086]
[1777239121194,41.12,78101.54,0.0,-0.29487,0.00011,26.14086]
[1777239121131,41.12,78089.6,0.0,-0.29619,0.00011,26.19067]
[1777239121305,41.12,78089.6,0.0,-0.29619,0.00011,26.19067]
[1777239124557,41.12,78086.52,0.0,-0.29652,0.00011,26.20319]
[1777239126290,41.12,78090.63,0.0,-0.29606,0.00011,26.18586]
[1777239128774,41.12,78089.97,0.0,-0.29613,0.00011,26.18842]
[1777239132156,41.12,78100.33,0.0,-0.29497,0.00011,26.14482]
[1777239132799,41.12,78100.33,0.0,-0.29497,0.00011,26.14482]
[1777239133165,41.12,78105.74,0.0,-0.29438,0.00011,26.12209]
[1777239133379,41.12,78105.74,0.0,-0.29438,0.00011,26.12209]
[1777239134047,41.12,78105.74,0.0,-0.29438,0.00011,26.12209]
[1777239134716,41.12,78105.74,0.0,-0.29437,0.00011,26.12205]
[1777239135176,41.12,78098.78,0.0,-0.29514,0.00011,26.1512]
[1777239136483,41.12,78098.23,0.0,-0.2952,0.00011,26.1534]
[1777239137190,41.12,78107.98,0.0,-0.29412,0.00011,26.11251]
[1777239138251,41.12,78107.98,0.0,-0.29412,0.00011,26.11251]
[1777239138286,41.12,78110.28,0.0,-0.29387,0.00011,26.10284]
[1777239139197,41.12,78110.28,0.0,-0.29387,0.00011,26.10284]
[1777239139233,41.12,78113.36,0.0,-0.29353,0.00011,26.08989]
[1777239140311,41.12,78113.36,0.0,-0.29353,0.00011,26.08991]
[1777239141218,41.12,78113.13,0.0,-0.29356,0.00011,26.0909]
[1777239143237,41.12,78101.65,0.0,-0.29482,0.00011,26.1391]
[1777239143454,41.12,78101.65,0.0,-0.29482,0.00011,26.1391]
[1777239144245,41.12,78098.55,0.0,-0.29517,0.00011,26.15204]
[1777239146259,41.11,78086.27,0.0,-0.29652,0.00011,26.20314]
[1777239151596,41.11,78080.38,0.0,-0.29717,0.00011,26.2272]
[1777239156810,41.11,78077.34,0.0,-0.29748,0.00011,26.236]
[1777239157700,41.11,78076.06,0.0,-0.29762,0.00011,26.2412]
[1777239157759,41.11,78075.45,0.0,-0.29768,0.00011,26.24362]
[1777239158357,41.11,78075.45,0.0,-0.29768,0.00011,26.24362]
[1777239158412,41.11,78086.17,0.0,-0.29649,0.00011,26.19901]
[1777239160132,41.11,78086.17,0.0,-0.29649,0.00011,26.19901]
[1777239161560,41.11,78089.68,0.0,-0.2961,0.00011,26.18427]
[1777239161583,41.11,78089.68,0.0,-0.2961,0.00011,26.18427]
[1777239162103,41.11,78089.68,0.0,-0.2961,0.00011,26.18427]
[1777239167407,41.1,78088.79,0.0,-0.29619,0.00011,26.18761]
[1777239171159,41.1,78088.86,0.0,-0.29618,0.00011,26.18721]
[1777239171246,41.1,78089.54,0.0,-0.2961,0.00011,26.18432]
[1777239171791,41.1,78089.54,0.0,-0.2961,0.00011,26.18432]
[1777239171995,41.1,78089.37,0.0,-0.29612,0.00011,26.18498]
[1777239178174,41.1,78088.72,0.0,-0.29618,0.00011,26.18745]
[1777239178480,41.1,78088.86,0.0,-0.29616,0.00011,26.18677]
[1777239178581,41.1,78088.7,0.0,-0.29618,0.00011,26.18743]
[1777239184879,41.1,78089.21,0.0,-0.29612,0.00011,26.18508]
[1777239184946,41.1,78089.21,0.0,-0.29612,0.00011,26.18508]
[1777239185370,41.1,78089.31,0.0,-0.29611,0.00011,26.18462]
[1777239185453,41.1,78089.31,0.0,-0.29611,0.00011,26.18462]
[1777239185634,41.1,78089.31,0.0,-0.29611,0.00011,26.18462]
[1777239186110,41.1,78089.31,0.0,-0.29611,0.00011,26.18462]
[1777239186213,41.1,78055.52,0.0,-0.29987,0.00011,26.32421]
[1777239186422,41.1,78055.52,0.0,-0.29987,0.00011,26.32421]
[1777239186803,41.1,78055.52,0.0,-0.29987,0.00011,26.32421]
[1777239186901,41.1,78055.52,0.0,-0.29987,0.00011,26.32421]
[1777239187203,41.1,78044.48,0.0,-0.3011,0.00011,26.36936]
[1777239187533,41.1,78044.48,0.0,-0.3011,0.00011,26.36936]
[1777239187831,41.1,78044.48,0.0,-0.3011,0.00011,26.36936]
[1777239187994,41.1,78044.48,0.0,-0.3011,0.00011,26.36936]
[1777239188245,41.1,78024.89,0.0,-0.3033,0.00011,26.44891]
[1777239188449,41.1,78024.89,0.0,-0.3033,0.00011,26.44891]
[1777239188610,41.1,78024.89,0.0,-0.3033,0.00011,26.44891]
[1777239189008,41.1,78024.89,0.0,-0.3033,0.00011,26.44891]
[1777239189170,41.1,78027.2,0.0,-0.30304,0.00011,26.43976]
[1777239190367,41.1,78027.76,0.0,-0.30298,0.00011,26.43749]
[1777239190506,41.1,78027.76,0.0,-0.30298,0.00011,26.43749]
[1777239191150,41.1,78027.76,0.0,-0.30298,0.00011,26.43749]
[1777239191235,41.1,78027.76,0.0,-0.30298,0.00011,26.43749]
[1777239191283,41.1,78027.76,0.0,-0.30298,0.00011,26.43749]
[1777239191242,41.1,78033.0,0.0,-0.3024,0.00011,26.41666]
[1777239191396,41.1,78033.0,0.0,-0.3024,0.00011,26.41666]
[1777239192282,41.1,78033.0,0.0,-0.3024,0.00011,26.41666]
[1777239192302,41.1,78033.0,0.0,-0.3024,0.00011,26.41666]
[1777239192308,41.1,78045.56,0.0,-0.301,0.00011,26.36578]
[1777239193038,41.1,78045.56,0.0,-0.301,0.00011,26.36578]
[1777239193067,41.1,78045.56,0.0,-0.301,0.00011,26.36578]
[1777239193139,41.1,78049.63,0.0,-0.30055,0.00011,26.34918]
[1777239196567,41.11,78054.4,0.0,-0.30002,0.00011,26.32978]
[1777239196593,41.11,78054.4,0.0,-0.30002,0.00011,26.32978]
[1777239198318,41.11,78029.74,0.0,-0.30278,0.00011,26.43042]
[1777239199127,41.11,78025.7,0.0,-0.30324,0.00011,26.44699]
[1777239201060,41.11,78022.78,0.0,-0.30358,0.00011,26.45913]
[1777239202303,41.11,78022.78,0.0,-0.30358,0.00011,26.45913]
[1777239202477,41.11,78019.4,0.0,-0.30396,0.00011,26.47291]
[1777239202500,41.11,78019.4,0.0,-0.30396,0.00011,26.47291]
[1777239202545,41.11,78019.4,0.0,-0.30396,0.00011,26.47291]
[1777239202865,41.11,78016.07,0.0,-0.30434,0.00011,26.48645]
[1777239203424,41.11,78016.07,0.0,-0.30434,0.00011,26.48645]
[1777239203463,41.11,78016.07,0.0,-0.30434,0.00011,26.48645]
[1777239203677,41.11,78016.07,0.0,-0.30434,0.00011,26.48645]
[1777239204439,41.11,78016.07,0.0,-0.30434,0.00011,26.48645]
[1777239204686,41.11,78016.6,0.0,-0.30429,0.00011,26.48446]
[1777239205820,41.11,78016.6,0.0,-0.30429,0.00011,26.48446]
[1777239206118,41.11,78023.32,0.0,-0.30354,0.00011,26.45767]
[1777239206409,41.11,78023.32,0.0,-0.30354,0.00011,26.45767]
[1777239206451,41.11,78023.32,0.0,-0.30354,0.00011,26.45767]
[1777239206816,41.11,78023.32,0.0,-0.30354,0.00011,26.45767]
[1777239206881,41.11,78023.32,0.0,-0.30354,0.00011,26.45767]
[1777239208855,41.12,78030.93,0.0,-0.30269,0.00011,26.42721]
[1777239208931,41.12,78030.93,0.0,-0.30269,0.00011,26.42721]
[1777239209032,41.12,78036.03,0.0,-0.30212,0.00011,26.40671]
[1777239209549,41.12,78036.03,0.0,-0.30212,0.00011,26.40671]
[1777239209587,41.12,78036.03,0.0,-0.30212,0.00011,26.40671]
[1777239209720,41.12,78036.03,0.0,-0.30213,0.00011,26.40691]
[1777239211266,41.12,78036.03,0.0,-0.30213,0.00011,26.40691]
[1777239211306,41.12,78036.03,0.0,-0.30213,0.00011,26.40691]
[1777239211323,41.12,78036.03,0.0,-0.30213,0.00011,26.40691]
[1777239212572,41.12,78047.52,0.0,-0.30082,0.00011,26.35676]
[1777239215951,41.12,78046.43,0.0,-0.30095,0.00011,26.36121]
[1777239216599,41.12,78037.76,0.0,-0.30192,0.00011,26.3965]
[1777239219008,41.12,78029.76,0.0,-0.30282,0.00011,26.42933]
[1777239219229,41.12,78026.0,0.0,-0.30325,0.00011,26.44469]
[1777239223922,41.13,78016.96,0.0,-0.30428,0.00011,26.48172]
[1777239224756,41.13,78016.96,0.0,-0.30428,0.00011,26.48172]
[1777239224929,41.13,78011.98,0.0,-0.30484,0.00011,26.50181]
[1777239226114,41.13,78011.98,0.0,-0.30484,0.00011,26.50181]
[1777239226139,41.13,78011.98,0.0,-0.30484,0.00011,26.50181]
[1777239226240,41.13,78007.96,0.0,-0.3053,0.00011,26.51801]
[1777239226595,41.13,78007.96,0.0,-0.3053,0.00011,26.51801]
[1777239226713,41.13,78007.96,0.0,-0.3053,0.00011,26.51801]
[1777239227121,41.13,77993.29,0.0,-0.30695,0.00011,26.57653]
[1777239227435,41.13,77993.29,0.0,-0.30695,0.00011,26.57653]
[1777239228294,41.13,77993.29,0.0,-0.30695,0.00011,26.57653]
[1777239229069,41.13,77989.68,0.0,-0.30736,0.00011,26.59091]
[1777239229122,41.13,77988.54,0.0,-0.30749,0.00011,26.59543]
[1777239230040,41.13,77988.54,0.0,-0.30749,0.00011,26.59543]
[1777239231192,41.13,77988.38,0.0,-0.30751,0.00011,26.59607]
[1777239231280,41.13,77988.38,0.0,-0.30751,0.00011,26.59607]
[1777239231590,41.13,77988.99,0.0,-0.30744,0.00011,26.59365]
[1777239232319,41.13,77988.99,0.0,-0.30744,0.00011,26.59365]
[1777239232592,41.13,77988.99,0.0,-0.30744,0.00011,26.59364]
[1777239232971,41.13,78004.74,0.0,-0.30567,0.00011,26.53103]
[1777239234928,41.13,78004.74,0.0,-0.30567,0.00011,26.53106]
[1777239235049,41.13,78003.52,0.0,-0.30581,0.00011,26.53598]
[1777239240943,41.13,78006.64,0.0,-0.30546,0.00011,26.52387]
[1777239241653,41.13,78006.64,0.0,-0.30546,0.00011,26.52387]
[1777239242257,41.13,77996.95,0.0,-0.30656,0.00011,26.56255]
[1777239243130,41.13,77996.95,0.0,-0.30656,0.00011,26.56255]
[1777239243196,41.13,77989.51,0.0,-0.3074,0.00011,26.59213]
[1777239243839,41.13,77989.51,0.0,-0.3074,0.00011,26.59213]
[1777239243854,41.13,77989.51,0.0,-0.3074,0.00011,26.59213]
[1777239243883,41.13,77989.51,0.0,-0.3074,0.00011,26.59213]
[1777239244046,41.13,77989.51,0.0,-0.3074,0.00011,26.59213]
[1777239244103,41.13,77989.51,0.0,-0.3074,0.00011,26.59213]
[1777239244256,41.13,77989.51,0.0,-0.3074,0.00011,26.59213]
[1777239244307,41.13,77976.24,0.0,-0.3089,0.00011,26.64452]
[1777239244518,41.13,77976.24,0.0,-0.3089,0.00011,26.64452]
[1777239244666,41.13,77976.24,0.0,-0.3089,0.00011,26.64452]
[1777239244849,41.13,77976.24,0.0,-0.3089,0.00011,26.64452]
[1777239245062,41.13,77958.79,0.0,-0.31088,0.00011,26.7128]
[1777239247202,41.13,77959.46,0.0,-0.3108,0.00011,26.71002]
[1777239253233,41.13,77967.41,0.0,-0.30988,0.00011,26.67847]
[1777239253261,41.13,77966.8,0.0,-0.30995,0.00011,26.68076]
[1777239257278,41.13,77963.18,0.0,-0.31035,0.00011,26.69463]
[1777239257333,41.13,77963.18,0.0,-0.31035,0.00011,26.69463]
[1777239257319,41.12,77961.8,0.0,-0.31051,0.00011,26.69993]
[1777239259332,41.12,77961.8,0.0,-0.3105,0.00011,26.69983]
[1777239263323,41.12,77970.65,0.0,-0.30949,0.00011,26.6649]
[1777239264188,41.12,77970.62,0.0,-0.30949,0.00011,26.66495]
[1777239264543,41.12,77974.1,0.0,-0.3091,0.00011,26.65122]
[1777239264581,41.12,77974.1,0.0,-0.3091,0.00011,26.65122]
[1777239265118,41.12,77974.1,0.0,-0.30909,0.00011,26.65115]
[1777239265854,41.12,77974.1,0.0,-0.30909,0.00011,26.65115]
[1777239266227,41.12,77989.45,0.0,-0.30736,0.00011,26.59053]
[1777239267553,41.12,77989.45,0.0,-0.30736,0.00011,26.5905]
[1777239267566,41.12,77989.45,0.0,-0.30736,0.00011,26.5905]
[1777239267588,41.12,77989.45,0.0,-0.30736,0.00011,26.5905]
[1777239267695,41.12,77989.45,0.0,-0.30736,0.00011,26.5905]
[1777239267703,41.12,77989.45,0.0,-0.30736,0.00011,26.5905]
[1777239267707,41.12,77989.45,0.0,-0.30736,0.00011,26.5905]
[1777239268134,41.12,77991.8,0.0,-0.30709,0.00011,26.58118]
[1777239270176,41.12,77994.26,0.0,-0.30681,0.00011,26.57142]
[1777239270252,41.12,77996.41,0.0,-0.30657,0.00011,26.56289]
[1777239272822,41.12,78003.56,0.0,-0.30575,0.00011,26.53112]
[1777239273524,41.12,78005.56,0.0,-0.30552,0.00011,26.52318]
[1777239274323,41.12,78005.56,0.0,-0.30552,0.00011,26.52318]
[1777239274176,41.12,78008.13,0.0,-0.30524,0.00011,26.51296]
[1777239275286,41.12,78010.4,0.0,-0.30498,0.00011,26.50393]
[1777239275441,41.12,78010.4,0.0,-0.30498,0.00011,26.50393]
[1777239275579,41.12,78010.4,0.0,-0.30498,0.00011,26.50393]
[1777239276233,41.12,78010.4,0.0,-0.30498,0.00011,26.50393]
[1777239276378,41.12,78010.4,0.0,-0.30498,0.00011,26.50393]
[1777239276295,41.12,78010.8,0.0,-0.30494,0.00011,26.50241]
[1777239277202,41.12,78013.0,0.0,-0.30469,0.00011,26.49366]
[1777239277929,41.12,78013.0,0.0,-0.30469,0.00011,26.49366]
[1777239278205,41.12,78013.0,0.0,-0.3047,0.00011,26.49374]
[1777239281474,41.12,78017.47,0.0,-0.3042,0.00011,26.47606]
[1777239281737,41.12,78017.47,0.0,-0.3042,0.00011,26.47606]
[1777239282259,41.12,78017.47,0.0,-0.3042,0.00011,26.47606]
[1777239283485,41.13,78026.06,0.0,-0.30324,0.00011,26.44157]
[1777239283709,41.13,78026.06,0.0,-0.30324,0.00011,26.44157]
[1777239284126,41.13,78026.06,0.0,-0.30324,0.00011,26.44157]
[1777239284247,41.13,78028.83,0.0,-0.30293,0.00011,26.43043]
[1777239286292,41.13,78029.14,0.0,-0.3029,0.00011,26.4293]
[1777239286434,41.13,78024.07,0.0,-0.30347,0.00011,26.44989]
[1777239286439,41.13,78024.07,0.0,-0.30347,0.00011,26.44989]
[1777239286457,41.13,78024.07,0.0,-0.30347,0.00011,26.44989]
[1777239287756,41.13,78024.07,0.0,-0.30347,0.00011,26.45]
[1777239287833,41.13,78024.07,0.0,-0.30347,0.00011,26.45]
[1777239288953,41.13,78017.22,0.0,-0.30424,0.00011,26.47767]
[1777239289390,41.13,78014.43,0.0,-0.30456,0.00011,26.48895]
[1777239293838,41.13,78010.23,0.0,-0.30504,0.00011,26.50611]
[1777239294317,41.13,78008.9,0.0,-0.30519,0.00011,26.51152]
[1777239299258,41.13,78007.78,0.0,-0.30533,0.00011,26.51632]
[1777239299299,41.13,78007.78,0.0,-0.30533,0.00011,26.51632]
[1777239299343,41.13,78007.78,0.0,-0.30533,0.00011,26.51632]
[1777239299414,41.13,78007.78,0.0,-0.30533,0.00011,26.51632]
[1777239299352,41.13,78007.56,0.0,-0.30535,0.00011,26.51728]
[1777239300266,41.13,78007.56,0.0,-0.30535,0.00011,26.51728]
[1777239300359,41.13,78013.47,0.0,-0.30469,0.00011,26.4937]
[1777239301327,41.13,78013.47,0.0,-0.30469,0.00011,26.4937]
[1777239301348,41.13,78013.47,0.0,-0.30469,0.00011,26.4937]
[1777239301366,41.14,78025.29,0.0,-0.30336,0.00011,26.44627]
[1777239302136,41.14,78025.29,0.0,-0.30336,0.00011,26.44627]
[1777239302374,41.14,78025.53,0.0,-0.30334,0.00011,26.44545]
[1777239303380,41.14,78036.5,0.0,-0.30211,0.00011,26.40118]
[1777239305722,41.14,78042.2,0.0,-0.30147,0.00011,26.37795]
[1777239305899,41.14,78042.2,0.0,-0.30147,0.00011,26.37795]
[1777239306002,41.14,78042.2,0.0,-0.30147,0.00011,26.37795]
[1777239306403,41.14,78043.94,0.0,-0.30128,0.00011,26.37085]
[1777239306475,41.14,78043.94,0.0,-0.30128,0.00011,26.37085]
[1777239307278,41.14,78043.94,0.0,-0.30128,0.00011,26.37085]
[1777239307416,41.14,78062.39,0.0,-0.29921,0.00011,26.29521]
[1777239308208,41.14,78062.39,0.0,-0.29921,0.00011,26.29521]
[1777239308417,41.13,78072.54,0.0,-0.29808,0.00011,26.25314]
[1777239308466,41.13,78072.54,0.0,-0.29808,0.00011,26.25314]
[1777239308548,41.13,78072.54,0.0,-0.29808,0.00011,26.25314]
[1777239309424,41.13,78078.68,0.0,-0.29739,0.00011,26.22775]
[1777239309494,41.13,78078.68,0.0,-0.29739,0.00011,26.22775]
[1777239309538,41.13,78078.68,0.0,-0.29739,0.00011,26.22775]
[1777239310430,41.13,78098.31,0.0,-0.29521,0.00011,26.14591]
[1777239311031,41.13,78098.31,0.0,-0.29521,0.00011,26.14591]
[1777239311159,41.13,78098.31,0.0,-0.29521,0.00011,26.14591]
[1777239311438,41.13,78102.85,0.0,-0.29471,0.00011,26.12685]
[1777239311795,41.13,78102.85,0.0,-0.29471,0.00011,26.12685]
[1777239311904,41.13,78102.85,0.0,-0.29471,0.00011,26.12685]
[1777239312145,41.13,78102.85,0.0,-0.29471,0.00011,26.12685]
[1777239312443,41.13,78093.61,0.0,-0.29573,0.00011,26.16546]
[1777239313276,41.13,78093.61,0.0,-0.29573,0.00011,26.16546]
[1777239313349,41.13,78093.61,0.0,-0.29573,0.00011,26.16546]
[1777239313549,41.13,78089.53,0.0,-0.29618,0.00011,26.18239]
[1777239313586,41.13,78089.53,0.0,-0.29618,0.00011,26.18239]
[1777239313685,41.13,78089.53,0.0,-0.29618,0.00011,26.18239]
[1777239314396,41.13,78084.78,0.0,-0.29671,0.00011,26.20207]
[1777239315466,41.13,78072.76,0.0,-0.29804,0.00011,26.25176]
[1777239317405,41.13,78066.79,0.0,-0.2987,0.00011,26.27607]
[1777239317839,41.13,78066.79,0.0,-0.2987,0.00011,26.27607]
[1777239317893,41.13,78066.79,0.0,-0.2987,0.00011,26.27607]
[1777239318394,41.13,78066.14,0.0,-0.29877,0.00011,26.27858]
[1777239320075,41.13,78058.42,0.0,-0.29963,0.00011,26.31031]
[1777239320165,41.13,78057.1,0.0,-0.29977,0.00011,26.31558]
[1777239321518,41.13,78055.99,0.0,-0.2999,0.00011,26.32015]
[1777239322361,41.13,78056.15,0.0,-0.29988,0.00011,26.31951]
[1777239325358,41.13,78065.75,0.0,-0.29881,0.00011,26.28016]
[1777239330365,41.13,78065.05,0.0,-0.29888,0.00011,26.28274]
[1777239331037,41.12,78066.14,0.0,-0.29875,0.00011,26.27805]
[1777239331103,41.12,78066.64,0.0,-0.29868,0.00011,26.27245]
[1777239332766,41.12,78066.64,0.0,-0.29868,0.00011,26.27245]
[1777239333607,41.12,78074.66,0.0,-0.29777,0.00011,26.23897]
[1777239336324,41.12,78073.64,0.0,-0.29788,0.00011,26.24303]
[1777239336560,41.12,78073.9,0.0,-0.29784,0.00011,26.24162]
[1777239336655,41.12,78073.8,0.0,-0.29786,0.00011,26.24203]
[1777239340613,41.11,78073.87,0.0,-0.29783,0.00011,26.24109]
[1777239340714,41.11,78073.97,0.0,-0.29782,0.00011,26.24067]
[1777239345510,41.11,78073.53,0.0,-0.29785,0.00011,26.24184]
[1777239345707,41.11,78073.53,0.0,-0.29785,0.00011,26.24184]
[1777239345738,41.11,78073.53,0.0,-0.29785,0.00011,26.24184]
[1777239345773,41.11,78073.72,0.0,-0.29783,0.00011,26.2409]
[1777239346908,41.11,78073.72,0.0,-0.29783,0.00011,26.2409]
[1777239346959,41.11,78073.72,0.0,-0.29783,0.00011,26.2409]
[1777239347212,41.11,78073.72,0.0,-0.29783,0.00011,26.2409]
[1777239347431,41.11,78073.75,0.0,-0.29782,0.00011,26.24045]
[1777239348751,41.11,78073.75,0.0,-0.29781,0.00011,26.24029]
[1777239348800,41.11,78074.2,0.0,-0.29776,0.00011,26.23843]
[1777239352410,41.1,78073.84,0.0,-0.2978,0.00011,26.2396]
[1777239352726,41.1,78073.43,0.0,-0.29783,0.00011,26.24099]
[1777239356893,41.1,78071.88,0.0,-0.29799,0.00011,26.24692]
[1777239356985,41.1,78071.92,0.0,-0.29798,0.00011,26.24643]
[1777239358780,41.1,78071.92,0.0,-0.29798,0.00011,26.24643]
[1777239358909,41.1,78071.92,0.0,-0.29798,0.00011,26.24643]
[1777239359010,41.1,78071.73,0.0,-0.29799,0.00011,26.24689]
[1777239360953,41.09,78071.73,0.0,-0.29799,0.00011,26.24672]
[1777239361054,41.09,78071.45,0.0,-0.29802,0.00011,26.24772]
[1777239368681,41.09,78071.67,0.0,-0.29798,0.00011,26.24632]
[1777239373875,41.08,78071.83,0.0,-0.29792,0.00011,26.24403]
[1777239375462,41.08,78071.83,0.0,-0.29792,0.00011,26.24403]
[1777239375514,41.08,78071.72,0.0,-0.29793,0.00011,26.24433]
[1777239380924,41.07,78071.34,0.0,-0.29795,0.00011,26.24493]
[1777239385958,41.07,78071.27,0.0,-0.29794,0.00011,26.24442]
[1777239391471,41.07,78070.89,0.0,-0.29796,0.00011,26.24535]
[1777239397036,41.06,78070.9,0.0,-0.29792,0.00011,26.24086]
[1777239399324,41.06,78070.9,0.0,-0.29792,0.00011,26.24086]
[1777239399468,41.06,78070.77,0.0,-0.29792,0.00011,26.24108]
[1777239400421,41.06,78060.2,0.0,-0.2991,0.00011,26.28459]
[1777239401252,41.06,78060.2,0.0,-0.2991,0.00011,26.28459]
[1777239401300,41.06,78056.42,0.0,-0.29952,0.00011,26.29999]
[1777239403517,41.06,78052.52,0.0,-0.29996,0.00011,26.31607]
[1777239404132,41.06,78043.56,0.0,-0.30096,0.00011,26.35281]
[1777239405724,41.06,78043.05,0.0,-0.30102,0.00011,26.35488]
[1777239406099,41.06,78043.05,0.0,-0.30102,0.00011,26.3549]
[1777239411133,41.06,78040.13,0.0,-0.30134,0.00011,26.36677]
[1777239416168,41.05,78036.04,0.0,-0.3018,0.00011,26.38325]
[1777239421208,41.06,78029.1,0.0,-0.30258,0.00011,26.41156]
[1777239422850,41.06,78026.85,0.0,-0.30284,0.00011,26.421]
[1777239423007,41.06,78026.85,0.0,-0.30284,0.00011,26.421]
[1777239423317,41.06,78026.85,0.0,-0.30284,0.00011,26.421]
[1777239423481,41.06,77995.66,0.0,-0.30636,0.00011,26.54637]
[1777239424086,41.06,77995.66,0.0,-0.30636,0.00011,26.54637]
[1777239424244,41.06,77995.66,0.0,-0.30636,0.00011,26.54637]
[1777239424480,41.06,77976.11,0.0,-0.30857,0.00011,26.62405]
[1777239424740,41.06,77976.11,0.0,-0.30857,0.00011,26.62405]
[1777239425526,41.06,77976.11,0.0,-0.30857,0.00011,26.62405]
[1777239425560,41.06,77976.11,0.0,-0.30857,0.00011,26.62405]
[1777239425634,41.06,77976.11,0.0,-0.30857,0.00011,26.62405]
[1777239426162,41.06,77976.11,0.0,-0.30857,0.00011,26.62405]
[1777239426388,41.06,77974.16,0.0,-0.30879,0.00011,26.63174]
[1777239427005,41.06,77974.16,0.0,-0.30879,0.00011,26.63174]
[1777239427063,41.06,77974.16,0.0,-0.30879,0.00011,26.63174]
[1777239428223,41.06,77974.16,0.0,-0.30879,0.00011,26.6317]
[1777239428306,41.06,77982.87,0.0,-0.3078,0.00011,26.59724]
[1777239430276,41.06,77982.87,0.0,-0.3078,0.00011,26.59724]
[1777239430370,41.06,77982.87,0.0,-0.3078,0.00011,26.59724]
[1777239430413,41.06,77982.87,0.0,-0.3078,0.00011,26.59724]
[1777239430461,41.06,77982.87,0.0,-0.3078,0.00011,26.59724]
[1777239430517,41.06,77984.99,0.0,-0.30756,0.00011,26.58877]
[1777239430868,41.06,77984.99,0.0,-0.30756,0.00011,26.58877]
[1777239430883,41.06,77984.99,0.0,-0.30756,0.00011,26.58877]
[1777239432215,41.06,77985.49,0.0,-0.30751,0.00011,26.58679]
[1777239432437,41.06,77997.16,0.0,-0.30619,0.00011,26.54035]
[1777239438333,41.06,78000.55,0.0,-0.30581,0.00011,26.527]
[1777239443368,41.06,78000.42,0.0,-0.30583,0.00011,26.52777]
[1777239444502,41.06,78000.42,0.0,-0.30583,0.00011,26.52777]
[1777239444518,41.06,78000.42,0.0,-0.30583,0.00011,26.52777]
[1777239444534,41.06,77998.88,0.0,-0.30601,0.00011,26.53405]
[1777239449601,41.06,78002.92,0.0,-0.30556,0.00011,26.51831]
[1777239449610,41.06,78002.92,0.0,-0.30556,0.00011,26.51831]
[1777239450283,41.06,78002.92,0.0,-0.30556,0.00011,26.51831]
[1777239450575,41.06,78002.92,0.0,-0.30556,0.00011,26.51831]
[1777239450558,41.06,77988.16,0.0,-0.30723,0.00011,26.57713]
[1777239450603,41.06,77988.16,0.0,-0.30723,0.00011,26.57713]
[1777239450608,41.06,77988.16,0.0,-0.30723,0.00011,26.57713]
[1777239450635,41.06,77988.16,0.0,-0.30723,0.00011,26.57713]
[1777239451424,41.06,77988.16,0.0,-0.30721,0.00011,26.5739]
[1777239452446,41.06,77988.16,0.0,-0.30721,0.00011,26.5739]
[1777239452457,41.06,77988.16,0.0,-0.30721,0.00011,26.5739]
[1777239452545,41.06,77988.16,0.0,-0.30721,0.00011,26.5739]
[1777239452521,41.06,77981.8,0.0,-0.30793,0.00011,26.59914]
[1777239454451,41.06,77981.8,0.0,-0.30793,0.00011,26.59914]
[1777239457469,41.06,77985.44,0.0,-0.30752,0.00011,26.58473]
[1777239457499,41.06,77985.44,0.0,-0.30752,0.00011,26.58473]
[1777239457571,41.06,77985.44,0.0,-0.30752,0.00011,26.58473]
[1777239457579,41.06,77985.44,0.0,-0.30752,0.00011,26.58473]
[1777239458480,41.06,77989.93,0.0,-0.30702,0.00011,26.56695]
[1777239463535,41.07,77992.58,0.0,-0.30672,0.00011,26.55657]
[1777239468544,41.07,77996.2,0.0,-0.30632,0.00011,26.54234]
[1777239473579,41.07,77997.03,0.0,-0.30623,0.00011,26.53928]
[1777239474646,41.07,77998.27,0.0,-0.30609,0.00011,26.5344]
[1777239474653,41.07,77998.27,0.0,-0.30609,0.00011,26.5344]
[1777239474696,41.07,77998.27,0.0,-0.30609,0.00011,26.5344]
[1777239474763,41.07,77998.27,0.0,-0.30609,0.00011,26.5344]
[1777239474788,41.07,77998.27,0.0,-0.30609,0.00011,26.5344]
[1777239475597,41.07,77998.58,0.0,-0.30606,0.00011,26.53322]
[1777239477344,41.07,78005.68,0.0,-0.30526,0.00011,26.50492]
[1777239477610,41.07,78006.3,0.0,-0.30519,0.00011,26.50252]
[1777239478908,41.07,78005.95,0.0,-0.30523,0.00011,26.50401]
[1777239478913,41.07,78005.95,0.0,-0.30523,0.00011,26.50401]
[1777239478945,41.07,78005.95,0.0,-0.30523,0.00011,26.50401]
[1777239479313,41.07,78005.95,0.0,-0.30523,0.00011,26.50401]
[1777239479414,41.07,78005.97,0.0,-0.30523,0.00011,26.50393]
[1777239480143,41.07,78005.97,0.0,-0.30523,0.00011,26.50393]
[1777239480244,41.07,78005.97,0.0,-0.30523,0.00011,26.50402]
[1777239481743,41.07,78005.97,0.0,-0.30523,0.00011,26.50411]
[1777239481845,41.07,78005.86,0.0,-0.30525,0.00011,26.50463]
[1777239486582,41.07,78005.46,0.0,-0.3053,0.00011,26.50649]
[1777239486584,41.08,78005.41,0.0,-0.30531,0.00011,26.50685]
[1777239491709,41.08,78000.06,0.0,-0.30592,0.00011,26.52855]
[1777239496387,41.08,78000.73,0.0,-0.30585,0.00011,26.52604]
[1777239496488,41.08,78004.01,0.0,-0.30548,0.00011,26.51299]
[1777239497423,41.08,78004.01,0.0,-0.30548,0.00011,26.51299]
[1777239499166,41.08,78005.64,0.0,-0.3053,0.00011,26.5066]
[1777239499190,41.08,78005.64,0.0,-0.3053,0.00011,26.5066]
[1777239499256,41.08,78005.64,0.0,-0.3053,0.00011,26.5066]
[1777239499357,41.08,78006.93,0.0,-0.30516,0.00011,26.5015]
[1777239500075,41.08,78015.88,0.0,-0.30415,0.00011,26.4656]
[1777239505936,41.08,78015.42,0.0,-0.30421,0.00011,26.4678]
[1777239505959,41.08,78015.42,0.0,-0.30421,0.00011,26.4678]
[1777239505973,41.08,78018.27,0.0,-0.30389,0.00011,26.4564]
[1777239507439,41.08,78018.27,0.0,-0.30389,0.00011,26.4564]
[1777239507470,41.08,78018.27,0.0,-0.30389,0.00011,26.4564]
[1777239507631,41.08,78023.88,0.0,-0.30327,0.00011,26.43394]
[1777239512655,41.09,78021.75,0.0,-0.30351,0.00011,26.44279]
[1777239515565,41.09,78021.67,0.0,-0.30352,0.00011,26.44025]
[1777239515578,41.09,78021.67,0.0,-0.30352,0.00011,26.44025]
[1777239515588,41.09,78021.67,0.0,-0.30352,0.00011,26.44025]
[1777239516939,41.09,78021.67,0.0,-0.30352,0.00011,26.44038]
[1777239516946,41.09,78021.67,0.0,-0.30352,0.00011,26.44038]
[1777239516970,41.09,78022.43,0.0,-0.30344,0.00011,26.43745]
[1777239522337,41.09,78022.89,0.0,-0.3034,0.00011,26.43599]
[1777239527374,41.1,78024.72,0.0,-0.3032,0.00011,26.42914]
[1777239532996,41.1,78024.45,0.0,-0.30326,0.00011,26.43123]
[1777239534167,41.1,78024.45,0.0,-0.30326,0.00011,26.43123]
[1777239534204,41.1,78024.45,0.0,-0.30326,0.00011,26.43123]
[1777239535915,41.1,78031.66,0.0,-0.30246,0.00011,26.40227]
[1777239536018,41.1,78031.66,0.0,-0.30246,0.00011,26.40227]
[1777239539471,41.1,78035.26,0.0,-0.30205,0.00011,26.38769]
[1777239539479,41.1,78035.26,0.0,-0.30205,0.00011,26.38769]
[1777239539635,41.1,78036.7,0.0,-0.30189,0.00011,26.38175]
[1777239545081,41.1,78044.17,0.0,-0.30105,0.00011,26.35119]
[1777239549840,41.1,78048.62,0.0,-0.30055,0.00011,26.33296]
[1777239550143,41.1,78048.62,0.0,-0.30055,0.00011,26.33296]
[1777239550212,41.1,78051.59,0.0,-0.30022,0.00011,26.3208]
[1777239552214,41.1,78051.59,0.0,-0.30022,0.00011,26.3208]
[1777239552234,41.1,78057.56,0.0,-0.29955,0.00011,26.29633]
[1777239557878,41.1,78058.02,0.0,-0.2995,0.00011,26.29449]
[1777239560306,41.1,78059.27,0.0,-0.29936,0.00011,26.28937]
[1777239560318,41.1,78061.22,0.0,-0.29914,0.00011,26.28135]
[1777239562378,41.1,78061.22,0.0,-0.29914,0.00011,26.28136]
[1777239563440,41.1,78063.01,0.0,-0.29894,0.00011,26.274]
[1777239563524,41.1,78063.14,0.0,-0.29893,0.00011,26.27348]
[1777239566911,41.1,78066.19,0.0,-0.29859,0.00011,26.26099]
[1777239572198,41.1,78071.81,0.0,-0.29795,0.00011,26.23466]
[1777239572442,41.1,78071.81,0.0,-0.29795,0.00011,26.23466]
[1777239572640,41.11,78072.6,0.0,-0.29787,0.00011,26.23145]
[1777239574493,41.11,78072.6,0.0,-0.29787,0.00011,26.2315]
[1777239574572,41.11,78078.5,0.0,-0.29721,0.00011,26.20712]
[1777239578458,41.11,78079.23,0.0,-0.29714,0.00011,26.20434]
[1777239578558,41.11,78077.22,0.0,-0.29736,0.00011,26.21276]
[1777239580585,41.11,78077.22,0.0,-0.29737,0.00011,26.21285]
[1777239580675,41.11,78067.51,0.0,-0.29844,0.00011,26.25265]
[1777239585881,41.1,78069.32,0.0,-0.29822,0.00011,26.24434]
[1777239586256,41.1,78069.32,0.0,-0.29822,0.00011,26.24434]
[1777239586380,41.1,78069.32,0.0,-0.29822,0.00011,26.24434]
[1777239590163,41.1,78069.82,0.0,-0.29814,0.00011,26.24143]
[1777239590675,41.09,78064.08,0.0,-0.29877,0.00011,26.26491]
[1777239590747,41.09,78064.08,0.0,-0.29877,0.00011,26.26491]
[1777239590791,41.09,78064.08,0.0,-0.29877,0.00011,26.26491]
[1777239590866,41.09,78064.08,0.0,-0.29877,0.00011,26.26491]
[1777239591414,41.09,78064.08,0.0,-0.29877,0.00011,26.26469]
[1777239592459,41.09,78064.08,0.0,-0.29877,0.00011,26.26469]
[1777239592829,41.09,78055.47,0.0,-0.29973,0.00011,26.3001]
[1777239593427,41.09,78055.47,0.0,-0.29973,0.00011,26.3001]
[1777239595062,41.09,78053.3,0.0,-0.29997,0.00011,26.30898]
[1777239595444,41.09,78053.3,0.0,-0.29997,0.00011,26.30896]
[1777239599299,41.09,78051.55,0.0,-0.30017,0.00011,26.31607]
[1777239599483,41.09,78051.55,0.0,-0.30017,0.00011,26.31607]
[1777239600132,41.09,78049.98,0.0,-0.30034,0.00011,26.32243]
[1777239600604,41.09,78046.78,0.0,-0.3007,0.00011,26.33548]
[1777239603008,41.09,78042.11,0.0,-0.30122,0.00011,26.35447]
[1777239603740,41.09,78041.22,0.0,-0.30131,0.00011,26.35797]
[1777239607819,41.09,78034.09,0.0,-0.30211,0.00011,26.38696]
[1777239608533,41.09,78034.09,0.0,-0.30212,0.00011,26.3871]
[1777239610845,41.09,78031.05,0.0,-0.30246,0.00011,26.39971]
[1777239611556,41.09,78031.05,0.0,-0.30247,0.00011,26.39983]
[1777239615281,41.1,78029.26,0.0,-0.30268,0.00011,26.40737]
[1777239615417,41.1,78029.26,0.0,-0.30268,0.00011,26.40737]
[1777239616012,41.1,78026.91,0.0,-0.30294,0.00011,26.41697]
[1777239616589,41.1,78026.91,0.0,-0.30294,0.00011,26.41706]
[1777239619436,41.1,78023.85,0.0,-0.30329,0.00011,26.4296]
[1777239619610,41.1,78023.27,0.0,-0.30336,0.00011,26.43203]
[1777239624646,41.1,78024.46,0.0,-0.30324,0.00011,26.42773]
[1777239628605,41.1,78024.1,0.0,-0.30329,0.00011,26.42958]
[1777239628738,41.1,78024.1,0.0,-0.30329,0.00011,26.42958]
[1777239628673,41.1,78024.81,0.0,-0.30321,0.00011,26.42671]
[1777239629284,41.1,78024.81,0.0,-0.30321,0.00011,26.42671]
[1777239629680,41.1,78033.99,0.0,-0.30218,0.00011,26.38944]
[1777239629814,41.1,78033.99,0.0,-0.30218,0.00011,26.38944]
[1777239630710,41.1,78033.99,0.0,-0.30218,0.00011,26.38944]
[1777239631238,41.1,78042.2,0.0,-0.30125,0.00011,26.35598]
[1777239631250,41.1,78042.2,0.0,-0.30125,0.00011,26.35598]
[1777239631706,41.1,78042.2,0.0,-0.30124,0.00011,26.3526]
[1777239634718,41.1,78033.09,0.0,-0.30225,0.00011,26.38944]
[1777239639753,41.1,78033.7,0.0,-0.30218,0.00011,26.38663]
[1777239645797,41.1,78032.82,0.0,-0.30227,0.00011,26.38987]
[1777239650956,41.1,78033.19,0.0,-0.30222,0.00011,26.3881]
[1777239656873,41.09,78034.61,0.0,-0.30205,0.00011,26.38206]
[1777239662535,41.09,78036.84,0.0,-0.3018,0.00011,26.37282]
[1777239663907,41.09,78037.44,0.0,-0.30173,0.00011,26.37025]
[1777239664928,41.09,78037.44,0.0,-0.30173,0.00011,26.37021]
[1777239669964,41.09,78038.94,0.0,-0.30155,0.00011,26.36389]
[1777239675001,41.09,78039.1,0.0,-0.30153,0.00011,26.36302]
[1777239678854,41.09,78031.41,0.0,-0.30239,0.00011,26.39439]
[1777239679711,41.09,78029.96,0.0,-0.30256,0.00011,26.40059]
[1777239682191,41.09,78026.73,0.0,-0.30294,0.00011,26.41397]
[1777239682205,41.09,78026.73,0.0,-0.30294,0.00011,26.41397]
[1777239686233,41.1,78025.65,0.0,-0.30307,0.00011,26.41891]
[1777239686246,41.1,78025.65,0.0,-0.30307,0.00011,26.41891]
[1777239688282,41.1,78024.84,0.0,-0.30317,0.00011,26.42247]
[1777239688294,41.1,78024.84,0.0,-0.30317,0.00011,26.42247]
[1777239690298,41.1,78024.36,0.0,-0.30323,0.00011,26.4247]
[1777239690378,41.1,78023.95,0.0,-0.30328,0.00011,26.42635]
[1777239695215,41.1,78022.92,0.0,-0.30339,0.00011,26.42774]
[1777239695317,41.11,78021.87,0.0,-0.30351,0.00011,26.43212]
[1777239697543,41.11,78021.46,0.0,-0.30356,0.00011,26.43391]
[1777239697632,41.11,78021.98,0.0,-0.30351,0.00011,26.43195]
[1777239700167,41.11,78022.33,0.0,-0.30347,0.00011,26.43081]
[1777239700753,41.11,78022.33,0.0,-0.30347,0.00011,26.43081]
[1777239707674,41.11,78023.85,0.0,-0.30331,0.00011,26.4251]
[1777239707775,41.11,78025.7,0.0,-0.30312,0.00011,26.418]
[1777239709390,41.11,78025.97,0.0,-0.30309,0.00011,26.41691]
[1777239710467,41.11,78026.53,0.0,-0.30302,0.00011,26.41472]
[1777239710568,41.12,78026.88,0.0,-0.30299,0.00011,26.41337]
[1777239712122,41.12,78027.16,0.0,-0.30296,0.00011,26.41231]
[1777239712262,41.12,78027.16,0.0,-0.30296,0.00011,26.41238]
[1777239717331,41.12,78027.61,0.0,-0.30292,0.00011,26.41091]
[1777239723339,41.12,78028.25,0.0,-0.30286,0.00011,26.40871]
[1777239724253,41.12,78028.25,0.0,-0.30286,0.00011,26.40871]
[1777239724556,41.12,78028.25,0.0,-0.30286,0.00011,26.40871]
[1777239725516,41.12,78024.96,0.0,-0.30323,0.00011,26.42207]
[1777239725592,41.12,78024.08,0.0,-0.30333,0.00011,26.42574]
[1777239731521,41.13,78018.16,0.0,-0.30401,0.00011,26.45021]
[1777239735070,41.13,78017.44,0.0,-0.3041,0.00011,26.45339]
[1777239735292,41.13,78016.62,0.0,-0.30419,0.00011,26.45678]
[1777239736136,41.13,78016.62,0.0,-0.30419,0.00011,26.45678]
[1777239736431,41.13,78016.62,0.0,-0.3042,0.00011,26.45687]
[1777239741608,41.13,78015.54,0.0,-0.30433,0.00011,26.46158]
[1777239748847,41.13,78013.54,0.0,-0.30457,0.00011,26.47016]
[1777239754054,41.14,78010.67,0.0,-0.30489,0.00011,26.47895]
[1777239755540,41.14,78010.61,0.0,-0.3049,0.00011,26.47926]
[1777239755800,41.14,78009.9,0.0,-0.30498,0.00011,26.48225]
[1777239760195,41.14,78005.03,0.0,-0.30553,0.00011,26.50192]
[1777239760204,41.14,78005.03,0.0,-0.30553,0.00011,26.50192]
[1777239760227,41.14,78005.03,0.0,-0.30553,0.00011,26.50192]
[1777239761399,41.14,78004.98,0.0,-0.30554,0.00011,26.50212]
[1777239761732,41.14,78004.9,0.0,-0.30555,0.00011,26.50248]
[1777239766036,41.14,77999.57,0.0,-0.30615,0.00011,26.52386]
[1777239766645,41.14,77999.89,0.0,-0.30612,0.00011,26.5226]
[1777239771802,41.14,77995.94,0.0,-0.30656,0.00011,26.53831]
[1777239775925,41.14,77995.88,0.0,-0.30657,0.00011,26.53856]
[1777239776716,41.14,77995.11,0.0,-0.30666,0.00011,26.54162]
[1777239781478,41.14,77995.11,0.0,-0.30666,0.00011,26.54162]
[1777239781825,41.14,77995.11,0.0,-0.30666,0.00011,26.54162]
[1777239787793,41.14,77993.65,0.0,-0.30682,0.00011,26.54741]
[1777239792828,41.14,77994.32,0.0,-0.30675,0.00011,26.54475]
[1777239794622,41.14,77994.38,0.0,-0.30674,0.00011,26.54452]
[1777239794648,41.14,77994.38,0.0,-0.30674,0.00011,26.54452]
[1777239795410,41.14,77993.66,0.0,-0.30682,0.00011,26.54737]
[1777239795849,41.14,77992.19,0.0,-0.30699,0.00011,26.5532]
[1777239799745,41.14,77992.48,0.0,-0.30695,0.00011,26.55202]
[1777239799879,41.14,77992.46,0.0,-0.30696,0.00011,26.55209]
[1777239804911,41.14,77996.2,0.0,-0.30653,0.00011,26.53719]
[1777239810953,41.14,77997.56,0.0,-0.30638,0.00011,26.53181]
[1777239815989,41.14,77997.13,0.0,-0.30641,0.00011,26.53024]
[1777239821025,41.14,77995.28,0.0,-0.30662,0.00011,26.5376]
[1777239822150,41.14,77995.28,0.0,-0.30662,0.00011,26.5376]
[1777239822956,41.14,77990.99,0.0,-0.30711,0.00011,26.55459]
[1777239826385,41.14,77990.12,0.0,-0.3072,0.00011,26.55796]
[1777239826389,41.14,77990.12,0.0,-0.3072,0.00011,26.55796]
[1777239826396,41.14,77990.12,0.0,-0.3072,0.00011,26.55796]
[1777239828412,41.14,77990.34,0.0,-0.30718,0.00011,26.55703]
[1777239828511,41.14,77985.69,0.0,-0.3077,0.00011,26.57544]
[1777239831177,41.14,77985.07,0.0,-0.30777,0.00011,26.5778]
[1777239832440,41.14,77980.07,0.0,-0.30833,0.00011,26.59749]
[1777239832534,41.14,77977.6,0.0,-0.30861,0.00011,26.60715]
[1777239835509,41.14,77974.76,0.0,-0.30893,0.00011,26.61817]
[1777239835553,41.14,77971.28,0.0,-0.30932,0.00011,26.63175]
[1777239841166,41.13,77970.74,0.0,-0.30937,0.00011,26.63326]
[1777239846200,41.13,77973.19,0.0,-0.30908,0.00011,26.62319]
[1777239850943,41.13,77973.19,0.0,-0.30908,0.00011,26.62319]
[1777239851640,41.13,77976.67,0.0,-0.30867,0.00011,26.60908]
[1777239853609,41.13,77977.96,0.0,-0.30852,0.00011,26.60392]
[1777239854671,41.13,77978.32,0.0,-0.30848,0.00011,26.60242]
[1777239854690,41.13,77978.32,0.0,-0.30848,0.00011,26.60242]
[1777239854800,41.13,77978.32,0.0,-0.30848,0.00011,26.60242]
[1777239854891,41.13,77979.6,0.0,-0.30833,0.00011,26.59724]
[1777239860300,41.12,77985.22,0.0,-0.30769,0.00011,26.57476]
[1777239864095,41.12,77992.27,0.0,-0.30689,0.00011,26.54669]
[1777239864929,41.12,77992.27,0.0,-0.30689,0.00011,26.54669]
[1777239864952,41.12,77992.27,0.0,-0.30689,0.00011,26.54669]
[1777239864987,41.12,77992.27,0.0,-0.30689,0.00011,26.54669]
[1777239864941,41.12,77994.88,0.0,-0.30659,0.00011,26.53627]
[1777239865334,41.12,77994.88,0.0,-0.30659,0.00011,26.53627]
[1777239870369,41.12,77997.41,0.0,-0.3063,0.00011,26.52613]
[1777239876443,41.12,77997.87,0.0,-0.30623,0.00011,26.52096]
[1777239882597,41.12,77997.64,0.0,-0.30626,0.00011,26.52187]
[1777239888496,41.12,77996.98,0.0,-0.30633,0.00011,26.52453]
[1777239893532,41.12,77995.77,0.0,-0.30647,0.00011,26.52938]
[1777239900583,41.12,77994.86,0.0,-0.30658,0.00011,26.53304]
[1777239901719,41.12,77994.86,0.0,-0.30658,0.00011,26.53304]
[1777239902052,41.12,77994.86,0.0,-0.30658,0.00011,26.53304]
[1777239902738,41.12,77987.88,0.0,-0.30737,0.00011,26.56075]
[1777239903503,41.12,77987.88,0.0,-0.30737,0.00011,26.56075]
[1777239903611,41.12,77985.14,0.0,-0.30768,0.00011,26.57161]
[1777239904507,41.12,77985.14,0.0,-0.30768,0.00011,26.57161]
[1777239904955,41.12,77985.14,0.0,-0.30768,0.00011,26.57161]
[1777239904974,41.12,77985.14,0.0,-0.30768,0.00011,26.57161]
[1777239905056,41.12,77977.82,0.0,-0.3085,0.00011,26.60045]
[1777239910654,41.12,77978.72,0.0,-0.30839,0.00011,26.59656]
[1777239915689,41.12,77977.79,0.0,-0.30849,0.00011,26.59985]
[1777239920721,41.11,77980.56,0.0,-0.30816,0.00011,26.58845]
[1777239925759,41.11,77975.41,0.0,-0.30873,0.00011,26.60823]
[1777239930488,41.11,77972.13,0.0,-0.30909,0.00011,26.62067]
[1777239931053,41.11,77969.46,0.0,-0.30937,0.00011,26.6276]
[1777239934180,41.1,77964.64,0.0,-0.30991,0.00011,26.6461]
[1777239934821,41.1,77964.64,0.0,-0.30991,0.00011,26.6461]
[1777239937418,41.1,77965.44,0.0,-0.30981,0.00011,26.64269]
[1777239937841,41.1,77964.99,0.0,-0.30986,0.00011,26.64432]
[1777239941188,41.1,77961.23,0.0,-0.31027,0.00011,26.65862]
[1777239941868,41.1,77960.56,0.0,-0.31035,0.00011,26.6611]
[1777239948089,41.09,77957.36,0.0,-0.31069,0.00011,26.67286]
[1777239955841,41.08,77956.92,0.0,-0.31071,0.00011,26.67344]
[1777239962589,41.08,77952.58,0.0,-0.31117,0.00011,26.68927]
[1777239968052,41.07,77950.66,0.0,-0.31137,0.00011,26.69595]
[1777239974092,41.07,77949.84,0.0,-0.31144,0.00011,26.69837]
[1777239979127,41.06,77948.13,0.0,-0.31162,0.00011,26.70441]
[1777239984162,41.06,77945.83,0.0,-0.31187,0.00011,26.71274]
[1777239986062,41.06,77945.83,0.0,-0.31187,0.00011,26.71274]
[1777239986124,41.06,77946.46,0.0,-0.31179,0.00011,26.71017]
[1777239986364,41.06,77946.46,0.0,-0.31179,0.00011,26.71017]
[1777239987211,41.06,77946.46,0.0,-0.31179,0.00011,26.71017]
[1777239987378,41.06,77946.46,0.0,-0.31179,0.00011,26.71017]
[1777239986394,41.06,77931.23,0.0,-0.31353,0.00011,26.76897]
[1777239987873,41.06,77931.23,0.0,-0.31353,0.00011,26.76897]
[1777239988214,41.06,77931.23,0.0,-0.31353,0.00011,26.76897]
[1777239988498,41.06,77931.23,0.0,-0.31353,0.00011,26.76897]
[1777239988550,41.06,77889.76,0.0,-0.3183,0.00012,26.92706]
[1777239989406,41.06,77889.76,0.0,-0.3183,0.00012,26.92706]
[1777239990318,41.06,77878.36,0.0,-0.31962,0.00012,26.96997]
[1777239990418,41.06,77878.17,0.0,-0.31964,0.00012,26.97077]
[1777239993279,41.06,77872.85,0.0,-0.32024,0.00012,26.98744]
[1777239993631,41.06,77869.78,0.0,-0.3206,0.00012,26.9989]
[1777239994783,41.06,77865.6,0.0,-0.32108,0.00012,27.01446]
[1777239995254,41.06,77865.6,0.0,-0.32108,0.00012,27.01449]
[1777239996329,41.06,77865.6,0.0,-0.32108,0.00012,27.01449]
[1777239996373,41.06,77865.6,0.0,-0.32108,0.00012,27.01449]
[1777239996496,41.06,77865.6,0.0,-0.32108,0.00012,27.01449]
[1777239996500,41.06,77865.6,0.0,-0.32108,0.00012,27.01449]
[1777239997224,41.06,77873.32,0.0,-0.32019,0.00012,26.98585]
[1777239997320,41.06,77873.32,0.0,-0.32019,0.00012,26.98585]
[1777239997533,41.06,77873.32,0.0,-0.32019,0.00012,26.98585]
[1777239997574,41.06,77873.32,0.0,-0.32019,0.00012,26.98585]
[1777239999203,41.06,77884.07,0.0,-0.31895,0.00012,26.94579]
[1777239999282,41.06,77886.84,0.0,-0.31864,0.00012,26.93549]
[1777240000984,41.06,77888.52,0.0,-0.31845,0.00012,26.92928]
[1777240001296,41.06,77890.27,0.0,-0.31825,0.00012,26.9228]
[1777240002593,41.06,77890.27,0.0,-0.31825,0.00012,26.9228]
[1777240002708,41.07,77897.6,0.0,-0.31741,0.00011,26.89528]
[1777240002934,41.07,77897.6,0.0,-0.31741,0.00011,26.89528]
[1777240003469,41.07,77897.6,0.0,-0.31741,0.00011,26.89528]
[1777240003518,41.07,77897.6,0.0,-0.31741,0.00011,26.89528]
[1777240003521,41.07,77917.33,0.0,-0.31514,0.00011,26.82027]
[1777240004452,41.07,77917.33,0.0,-0.31514,0.00011,26.82027]
[1777240004557,41.06,77929.77,0.0,-0.31371,0.00011,26.77251]
[1777240004736,41.06,77929.77,0.0,-0.31371,0.00011,26.77251]
[1777240004807,41.06,77929.77,0.0,-0.31371,0.00011,26.77251]
[1777240004943,41.06,77929.77,0.0,-0.31371,0.00011,26.77251]
[1777240005023,41.06,77929.77,0.0,-0.31371,0.00011,26.77251]
[1777240005532,41.06,77929.77,0.0,-0.31371,0.00011,26.77251]
[1777240005633,41.06,77924.23,0.0,-0.31435,0.00011,26.79378]
[1777240006850,41.06,77920.05,0.0,-0.31483,0.00011,26.80983]
[1777240008340,41.07,77919.58,0.0,-0.31488,0.00011,26.81165]
[1777240008430,41.07,77919.27,0.0,-0.31492,0.00011,26.81284]
[1777240008682,41.07,77919.27,0.0,-0.31492,0.00011,26.81284]
[1777240009353,41.07,77919.27,0.0,-0.31492,0.00011,26.81284]
[1777240011386,41.07,77917.86,0.0,-0.31508,0.00011,26.81823]
[1777240011543,41.06,77917.47,0.0,-0.31512,0.00011,26.81971]
[1777240012303,41.06,77917.47,0.0,-0.31512,0.00011,26.81971]
[1777240012404,41.06,77917.65,0.0,-0.3151,0.00011,26.81902]
[1777240017638,41.06,77917.81,0.0,-0.31508,0.00011,26.81835]
[1777240022713,41.06,77925.85,0.0,-0.31416,0.00011,26.78752]
[1777240025251,41.06,77927.42,0.0,-0.31398,0.00011,26.78152]
[1777240025465,41.06,77927.51,0.0,-0.31397,0.00011,26.78119]
[1777240027460,41.06,77927.57,0.0,-0.31397,0.00011,26.78098]
[1777240027490,41.06,77927.57,0.0,-0.31397,0.00011,26.78098]
[1777240027589,41.06,77927.57,0.0,-0.31397,0.00011,26.78098]
[1777240028486,41.06,77927.69,0.0,-0.31395,0.00011,26.78055]
[1777240029621,41.06,77927.69,0.0,-0.31395,0.00011,26.78055]
[1777240030657,41.07,77923.19,0.0,-0.31447,0.00011,26.79785]
[1777240032699,41.07,77923.29,0.0,-0.31446,0.00011,26.79748]
[1777240033474,41.07,77923.29,0.0,-0.31446,0.00011,26.79748]
[1777240033575,41.07,77921.74,0.0,-0.31464,0.00011,26.80342]
[1777240034331,41.07,77921.74,0.0,-0.31464,0.00011,26.80342]
[1777240034480,41.07,77921.74,0.0,-0.31464,0.00011,26.80342]
[1777240034503,41.07,77921.74,0.0,-0.31464,0.00011,26.80342]
[1777240034530,41.07,77921.74,0.0,-0.31464,0.00011,26.80341]
[1777240035081,41.07,77921.74,0.0,-0.31464,0.00011,26.80341]
[1777240035537,41.07,77923.39,0.0,-0.31445,0.00011,26.79707]
[1777240038615,41.07,77930.48,0.0,-0.31363,0.00011,26.76982]
[1777240038660,41.07,77930.74,0.0,-0.3136,0.00011,26.76884]
[1777240044581,41.07,77930.81,0.0,-0.3136,0.00011,26.76867]
[1777240044672,41.07,77928.42,0.0,-0.31387,0.00011,26.77789]
[1777240050643,41.07,77925.66,0.0,-0.31419,0.00011,26.78855]
[1777240055677,41.07,77925.24,0.0,-0.31422,0.00011,26.78688]
[1777240061001,41.07,77925.68,0.0,-0.31417,0.00011,26.78524]
[1777240066098,41.07,77926.09,0.0,-0.31414,0.00011,26.78397]
[1777240072527,41.07,77925.76,0.0,-0.31418,0.00011,26.78534]
[1777240074877,41.07,77925.82,0.0,-0.31417,0.00011,26.7851]
[1777240075639,41.07,77925.86,0.0,-0.31416,0.00011,26.78493]
[1777240076447,41.07,77925.86,0.0,-0.31416,0.00011,26.78493]
[1777240076510,41.07,77932.56,0.0,-0.3134,0.00011,26.75916]
[1777240078432,41.07,77934.2,0.0,-0.31321,0.00011,26.75273]
[1777240078471,41.07,77934.2,0.0,-0.31321,0.00011,26.75273]
[1777240078492,41.07,77934.2,0.0,-0.31321,0.00011,26.75273]
[1777240078605,41.07,77935.26,0.0,-0.31308,0.00011,26.74853]
[1777240079238,41.07,77935.26,0.0,-0.31308,0.00011,26.74853]
[1777240079338,41.07,77941.44,0.0,-0.31237,0.00011,26.72454]
[1777240082292,41.07,77943.08,0.0,-0.31219,0.00011,26.71811]
[1777240082320,41.07,77943.08,0.0,-0.31219,0.00011,26.71811]
[1777240084664,41.07,77946.49,0.0,-0.31179,0.00011,26.70466]
[1777240084718,41.07,77946.49,0.0,-0.31179,0.00011,26.70466]
[1777240084698,41.06,77946.49,0.0,-0.31179,0.00011,26.70459]
[1777240085674,41.06,77947.01,0.0,-0.31173,0.00011,26.70251]
[1777240086407,41.06,77947.01,0.0,-0.31173,0.00011,26.70251]
[1777240086420,41.06,77947.8,0.0,-0.31164,0.00011,26.69937]
[1777240088212,41.06,77948.04,0.0,-0.31161,0.00011,26.69838]
[1777240088673,41.06,77948.78,0.0,-0.31152,0.00011,26.69544]
[1777240090650,41.06,77948.78,0.0,-0.31152,0.00011,26.69537]
[1777240090659,41.06,77948.78,0.0,-0.31152,0.00011,26.69537]
[1777240092829,41.06,77949.92,0.0,-0.31138,0.00011,26.69077]
[1777240093133,41.06,77947.78,0.0,-0.31163,0.00011,26.69903]
[1777240095100,41.06,77947.78,0.0,-0.31163,0.00011,26.69898]
[1777240095128,41.06,77947.78,0.0,-0.31163,0.00011,26.69898]
[1777240096574,41.06,77947.87,0.0,-0.31161,0.00011,26.69857]
[1777240096587,41.06,77947.87,0.0,-0.31161,0.00011,26.69857]
[1777240096733,41.06,77950.19,0.0,-0.31135,0.00011,26.68947]
[1777240096756,41.06,77950.19,0.0,-0.31135,0.00011,26.68947]
[1777240096792,41.06,77950.19,0.0,-0.31135,0.00011,26.68947]
[1777240097203,41.06,77948.97,0.0,-0.31148,0.00011,26.69416]
[1777240098340,41.06,77948.97,0.0,-0.31148,0.00011,26.69416]
[1777240098441,41.06,77948.97,0.0,-0.31148,0.00011,26.69411]
[1777240099357,41.06,77948.97,0.0,-0.31148,0.00011,26.69411]
[1777240099458,41.06,77947.88,0.0,-0.31161,0.00011,26.69829]
[1777240103411,41.06,77946.86,0.0,-0.31172,0.00011,26.70216]
[1777240103453,41.06,77945.91,0.0,-0.31182,0.00011,26.70558]
[1777240105228,41.06,77945.91,0.0,-0.31182,0.00011,26.70558]
[1777240105329,41.05,77945.36,0.0,-0.31188,0.00011,26.70746]
[1777240112735,41.05,77944.51,0.0,-0.31197,0.00011,26.7105]
[1777240113656,41.05,77944.51,0.0,-0.31193,0.00011,26.70643]
[1777240114693,41.05,77944.51,0.0,-0.31193,0.00011,26.70643]
[1777240115094,41.05,77944.51,0.0,-0.31192,0.00011,26.70619]
[1777240116552,41.05,77944.51,0.0,-0.31192,0.00011,26.70619]
[1777240116587,41.05,77944.51,0.0,-0.31192,0.00011,26.70619]
[1777240116632,41.04,77953.99,0.0,-0.31084,0.00011,26.66914]
[1777240117082,41.04,77953.99,0.0,-0.31084,0.00011,26.66914]
[1777240117299,41.04,77955.87,0.0,-0.31062,0.00011,26.6617]
[1777240120466,41.04,77961.58,0.0,-0.30997,0.00011,26.63919]
[1777240120476,41.04,77961.58,0.0,-0.30997,0.00011,26.63919]
[1777240120567,41.04,77964.61,0.0,-0.30962,0.00011,26.62725]
[1777240121382,41.04,77964.61,0.0,-0.30962,0.00011,26.62725]
[1777240121482,41.04,77966.46,0.0,-0.30941,0.00011,26.61993]
[1777240124573,41.04,77978.08,0.0,-0.30809,0.00011,26.57399]
[1777240126540,41.04,77978.08,0.0,-0.30809,0.00011,26.57399]
[1777240126559,41.04,77978.08,0.0,-0.30809,0.00011,26.57399]
[1777240127204,41.04,77983.4,0.0,-0.30748,0.00011,26.55292]
[1777240127243,41.04,77984.18,0.0,-0.30739,0.00011,26.54983]
[1777240128182,41.04,77984.18,0.0,-0.30739,0.00011,26.54983]
[1777240128409,41.04,77985.49,0.0,-0.30725,0.00011,26.54465]
[1777240133219,41.04,77995.43,0.0,-0.30612,0.00011,26.50521]
[1777240136323,41.04,77997.42,0.0,-0.3059,0.00011,26.49737]
[1777240136424,41.04,77996.53,0.0,-0.306,0.00011,26.50099]
[1777240137709,41.04,77996.53,0.0,-0.306,0.00011,26.50099]
[1777240137918,41.04,77995.91,0.0,-0.30608,0.00011,26.50353]
[1777240143289,41.05,77991.95,0.0,-0.30653,0.00011,26.51961]
[1777240149330,41.05,77994.1,0.0,-0.30629,0.00011,26.51125]
[1777240154366,41.05,77995.25,0.0,-0.30617,0.00011,26.50682]
[1777240155475,41.05,77995.25,0.0,-0.30617,0.00011,26.50682]
[1777240155736,41.05,77995.65,0.0,-0.30612,0.00011,26.50525]
[1777240158811,41.05,77996.28,0.0,-0.30605,0.00011,26.50279]
[1777240159106,41.05,77995.99,0.0,-0.30609,0.00011,26.50397]
[1777240161455,41.05,77995.13,0.0,-0.30619,0.00011,26.50745]
[1777240161467,41.05,77995.13,0.0,-0.30619,0.00011,26.50745]
[1777240161492,41.05,77995.13,0.0,-0.30619,0.00011,26.50745]
[1777240161500,41.05,77995.72,0.0,-0.30612,0.00011,26.50511]
[1777240162408,41.05,77995.72,0.0,-0.30612,0.00011,26.50511]
[1777240162463,41.05,77996.03,0.0,-0.30608,0.00011,26.50389]
[1777240164689,41.05,77996.03,0.0,-0.30609,0.00011,26.5039]
[1777240164789,41.05,77996.62,0.0,-0.30602,0.00011,26.50155]
[1777240168802,41.05,77986.86,0.0,-0.30712,0.00011,26.54047]
[1777240169912,41.05,77986.86,0.0,-0.30712,0.00011,26.54046]
[1777240170668,41.05,77981.27,0.0,-0.30776,0.00011,26.56261]
[1777240171489,41.05,77981.27,0.0,-0.30776,0.00011,26.56261]
[1777240171505,41.05,77981.27,0.0,-0.30776,0.00011,26.56261]
[1777240177671,41.05,77964.31,0.0,-0.30965,0.00011,26.62568]
[1777240183488,41.04,77958.61,0.0,-0.31029,0.00011,26.64754]
[1777240189104,41.04,77956.68,0.0,-0.31049,0.00011,26.65454]
[1777240194669,41.03,77961.72,0.0,-0.3099,0.00011,26.63399]
[1777240195086,41.03,77961.72,0.0,-0.3099,0.00011,26.63399]
[1777240195780,41.03,77962.62,0.0,-0.30979,0.00011,26.63036]
[1777240200784,41.03,77963.25,0.0,-0.30971,0.00011,26.6275]
[1777240204403,41.03,77960.48,0.0,-0.31002,0.00011,26.63802]
[1777240204410,41.03,77960.48,0.0,-0.31002,0.00011,26.63802]
[1777240204428,41.03,77960.48,0.0,-0.31002,0.00011,26.63802]
[1777240205177,41.03,77960.48,0.0,-0.31002,0.00011,26.63793]
[1777240205746,41.03,77960.42,0.0,-0.31002,0.00011,26.63808]
[1777240206405,41.03,77960.42,0.0,-0.31002,0.00011,26.63808]
[1777240206754,41.03,77958.99,0.0,-0.31018,0.00011,26.64361]
[1777240210831,41.02,77956.85,0.0,-0.31042,0.00011,26.65175]
[1777240210885,41.02,77955.49,0.0,-0.31057,0.00011,26.65699]
[1777240216823,41.02,77952.66,0.0,-0.31088,0.00011,26.6676]
[1777240222866,41.02,77953.79,0.0,-0.31074,0.00011,26.66279]
[1777240224140,41.02,77953.74,0.0,-0.31075,0.00011,26.66293]
[1777240224175,41.02,77953.74,0.0,-0.31075,0.00011,26.66293]
[1777240224724,41.02,77953.74,0.0,-0.31075,0.00011,26.66293]
[1777240224885,41.02,77953.9,0.0,-0.31073,0.00011,26.66224]
[1777240227469,41.02,77958.43,0.0,-0.31021,0.00011,26.6444]
[1777240227907,41.02,77959.18,0.0,-0.31012,0.00011,26.64141]
[1777240228567,41.02,77959.18,0.0,-0.31012,0.00011,26.64141]
[1777240228611,41.02,77959.18,0.0,-0.31012,0.00011,26.64141]
[1777240229631,41.02,77960.51,0.0,-0.30997,0.00011,26.63615]
[1777240229832,41.02,77960.51,0.0,-0.30997,0.00011,26.63615]
[1777240230132,41.02,77972.22,0.0,-0.30863,0.00011,26.59001]
[1777240230226,41.02,77972.22,0.0,-0.30863,0.00011,26.59001]
[1777240230925,41.02,77981.36,0.0,-0.3076,0.00011,26.55383]
[1777240232181,41.02,77983.75,0.0,-0.30731,0.00011,26.54105]
[1777240232848,41.02,77983.75,0.0,-0.30731,0.00011,26.54105]
[1777240232940,41.02,77984.26,0.0,-0.30725,0.00011,26.53906]
[1777240238138,41.02,77987.73,0.0,-0.30686,0.00011,26.52549]
[1777240244017,41.02,77989.81,0.0,-0.30663,0.00011,26.51739]
[1777240249035,41.02,77989.79,0.0,-0.30664,0.00011,26.51763]
[1777240252676,41.02,77989.07,0.0,-0.30672,0.00011,26.52055]
[1777240252718,41.02,77989.07,0.0,-0.30672,0.00011,26.52055]
[1777240252961,41.02,77989.07,0.0,-0.30672,0.00011,26.52055]
[1777240252937,41.02,77988.05,0.0,-0.30684,0.00011,26.52466]
[1777240253080,41.02,77988.05,0.0,-0.30684,0.00011,26.52467]
[1777240253995,41.02,77988.05,0.0,-0.30684,0.00011,26.52467]
[1777240254503,41.02,77983.36,0.0,-0.30737,0.00011,26.54333]
[1777240260086,41.02,77979.63,0.0,-0.30779,0.00011,26.55807]
[1777240260669,41.02,77979.63,0.0,-0.30779,0.00011,26.55807]
[1777240260722,41.02,77977.71,0.0,-0.30801,0.00011,26.56565]
[1777240262324,41.02,77977.71,0.0,-0.30801,0.00011,26.56562]
[1777240262348,41.02,77976.09,0.0,-0.30819,0.00011,26.572]
[1777240264821,41.02,77976.09,0.0,-0.30819,0.00011,26.57196]
[1777240264919,41.02,77974.67,0.0,-0.30835,0.00011,26.57754]
[1777240265263,41.02,77974.67,0.0,-0.30835,0.00011,26.57754]
[1777240265275,41.02,77974.67,0.0,-0.30835,0.00011,26.57754]
[1777240267298,41.02,77974.15,0.0,-0.30841,0.00011,26.57951]
[1777240267386,41.02,77972.39,0.0,-0.30861,0.00011,26.58642]
[1777240272590,41.02,77970.85,0.0,-0.30878,0.00011,26.5923]
[1777240278582,41.01,77968.54,0.0,-0.30903,0.00011,26.60104]
[1777240284479,41.01,77967.84,0.0,-0.3091,0.00011,26.60338]
[1777240290945,41.01,77967.46,0.0,-0.30913,0.00011,26.60451]
[1777240291374,41.01,77967.46,0.0,-0.30913,0.00011,26.60436]
[1777240291474,41.01,77967.32,0.0,-0.30913,0.00011,26.60152]
[1777240296488,41.01,77964.05,0.0,-0.30949,0.00011,26.61415]
[1777240296590,41.01,77962.37,0.0,-0.30968,0.00011,26.62058]
[1777240301070,41.0,77961.59,0.0,-0.30976,0.00011,26.62329]
[1777240301419,41.0,77961.59,0.0,-0.30976,0.00011,26.6232]
[1777240303401,41.0,77960.15,0.0,-0.30992,0.00011,26.62877]
[1777240303502,41.0,77958.55,0.0,-0.3101,0.00011,26.63496]
[1777240304320,41.0,77958.55,0.0,-0.3101,0.00011,26.63496]
[1777240304440,41.0,77958.55,0.0,-0.3101,0.00011,26.63487]
[1777240305764,41.0,77958.55,0.0,-0.3101,0.00011,26.63487]
[1777240305866,41.0,77958.05,0.0,-0.31015,0.00011,26.63673]
[1777240311489,41.0,77957.12,0.0,-0.31024,0.00011,26.6398]
[1777240316575,40.99,77955.14,0.0,-0.31046,0.00011,26.64716]
[1777240317208,40.99,77954.91,0.0,-0.31048,0.00011,26.64796]
[1777240317232,40.99,77954.91,0.0,-0.31048,0.00011,26.64796]
[1777240317242,40.99,77954.91,0.0,-0.31048,0.00011,26.64796]
[1777240319246,40.99,77941.72,0.0,-0.31198,0.00011,26.69923]
[1777240319553,40.99,77941.72,0.0,-0.31198,0.00011,26.69923]
[1777240319579,40.99,77939.04,0.0,-0.31228,0.00011,26.70951]
[1777240322412,40.99,77932.55,0.0,-0.31302,0.00011,26.73457]
[1777240322938,40.99,77931.0,0.0,-0.3132,0.00011,26.7406]
[1777240324200,40.99,77928.75,0.0,-0.31346,0.00011,26.74933]
[1777240324212,40.99,77928.75,0.0,-0.31346,0.00011,26.74933]
[1777240324238,40.99,77928.75,0.0,-0.31346,0.00011,26.74933]
[1777240324584,40.99,77926.72,0.0,-0.31369,0.00011,26.75719]
[1777240326241,40.99,77926.72,0.0,-0.3137,0.00011,26.75722]
[1777240326596,40.99,77926.79,0.0,-0.31369,0.00011,26.75697]
[1777240331631,40.99,77926.02,0.0,-0.31378,0.00011,26.76003]
[1777240334706,40.99,77925.84,0.0,-0.3138,0.00011,26.76077]
[1777240334715,40.99,77925.84,0.0,-0.3138,0.00011,26.76077]
[1777240335054,40.99,77925.8,0.0,-0.31381,0.00011,26.76094]
[1777240335130,40.99,77925.8,0.0,-0.31381,0.00011,26.76094]
[1777240335206,40.99,77925.8,0.0,-0.31381,0.00011,26.76094]
[1777240335659,40.99,77925.8,0.0,-0.31381,0.00011,26.76096]
[1777240336844,40.99,77943.44,0.0,-0.31178,0.00011,26.69254]
[1777240338723,40.99,77945.2,0.0,-0.31158,0.00011,26.68559]
[1777240340504,40.99,77945.2,0.0,-0.31158,0.00011,26.68555]
[1777240340551,40.99,77945.2,0.0,-0.31158,0.00011,26.68551]
[1777240345730,40.99,77946.69,0.0,-0.3114,0.00011,26.67953]
[1777240351771,40.99,77952.14,0.0,-0.31076,0.00011,26.6548]
[1777240355349,40.99,77951.27,0.0,-0.31086,0.00011,26.65818]
[1777240355800,40.99,77950.79,0.0,-0.31091,0.00011,26.66004]
[1777240358795,40.99,77950.03,0.0,-0.311,0.00011,26.66298]
[1777240360839,40.99,77949.13,0.0,-0.3111,0.00011,26.66649]
[1777240368177,40.99,77946.44,0.0,-0.31141,0.00011,26.67689]
[1777240368975,40.99,77946.44,0.0,-0.31141,0.00011,26.67689]
[1777240378340,40.99,77949.04,0.0,-0.31111,0.00011,26.66668]
[1777240379124,40.99,77949.43,0.0,-0.31106,0.00011,26.66516]
[1777240383172,40.99,77950.22,0.0,-0.31097,0.00011,26.66207]
[1777240386204,40.99,77951.0,0.0,-0.31089,0.00011,26.65904]
[1777240386242,40.99,77951.0,0.0,-0.31089,0.00011,26.65904]
[1777240387188,40.99,77951.07,0.0,-0.31088,0.00011,26.65877]
[1777240387209,40.99,77951.07,0.0,-0.31088,0.00011,26.65877]
[1777240391534,40.99,77955.31,0.0,-0.3104,0.00011,26.64226]
[1777240391565,40.99,77955.31,0.0,-0.3104,0.00011,26.64226]
[1777240392269,40.99,77954.87,0.0,-0.31045,0.00011,26.64401]
[1777240393058,40.99,77958.33,0.0,-0.31005,0.00011,26.63047]
[1777240398094,40.99,77956.1,0.0,-0.3103,0.00011,26.63904]
[1777240399283,40.99,77953.96,0.0,-0.31055,0.00011,26.64738]
[1777240400107,40.99,77952.16,0.0,-0.31075,0.00011,26.65438]
[1777240401533,40.98,77951.21,0.0,-0.31086,0.00011,26.65804]
[1777240402122,40.98,77949.09,0.0,-0.3111,0.00011,26.66626]
[1777240407827,40.98,77946.63,0.0,-0.31137,0.00011,26.67555]
[1777240413548,40.98,77941.55,0.0,-0.31192,0.00011,26.6914]
[1777240414806,40.98,77941.65,0.0,-0.3119,0.00011,26.6909]
[1777240415145,40.98,77941.65,0.0,-0.3119,0.00011,26.6909]
[1777240414972,40.98,77941.65,0.0,-0.3119,0.00011,26.6908]
[1777240415589,40.98,77941.65,0.0,-0.3119,0.00011,26.6908]
[1777240415901,40.98,77941.65,0.0,-0.3119,0.00011,26.6908]
[1777240416144,40.98,77925.65,0.0,-0.31373,0.00011,26.75268]
[1777240417143,40.98,77918.37,0.0,-0.31457,0.00011,26.78075]
[1777240421869,40.98,77915.8,0.0,-0.31489,0.00011,26.79149]
[1777240421919,40.98,77915.8,0.0,-0.31489,0.00011,26.79149]
[1777240421938,40.98,77912.68,0.0,-0.31525,0.00011,26.80364]
[1777240423830,40.98,77912.92,0.0,-0.31523,0.00011,26.80292]
[1777240423907,40.99,77912.44,0.0,-0.31529,0.00011,26.80495]
[1777240425534,40.99,77912.44,0.0,-0.31529,0.00011,26.80515]
[1777240425545,40.99,77912.17,0.0,-0.31533,0.00011,26.80637]
[1777240426732,40.99,77912.17,0.0,-0.31533,0.00011,26.80637]
[1777240426833,40.99,77912.21,0.0,-0.31533,0.00011,26.8064]
[1777240432389,41.0,77914.19,0.0,-0.31512,0.00011,26.79956]
[1777240438375,41.0,77914.71,0.0,-0.31509,0.00011,26.7986]
[1777240439392,41.0,77914.71,0.0,-0.31509,0.00011,26.7986]
[1777240440079,41.0,77915.47,0.0,-0.31501,0.00011,26.79587]
[1777240440306,41.0,77915.47,0.0,-0.31501,0.00011,26.79587]
[1777240441154,41.01,77915.47,0.0,-0.31501,0.00011,26.79605]
[1777240442112,41.01,77915.47,0.0,-0.31501,0.00011,26.79605]
[1777240442126,41.01,77915.47,0.0,-0.31501,0.00011,26.79605]
[1777240442121,41.01,77915.47,0.0,-0.31502,0.00011,26.79623]
[1777240443110,41.01,77915.79,0.0,-0.31499,0.00011,26.79518]
[1777240446166,41.01,77916.64,0.0,-0.3149,0.00011,26.79228]
[1777240446178,41.01,77916.64,0.0,-0.3149,0.00011,26.79228]
[1777240450235,41.02,77916.78,0.0,-0.31491,0.00011,26.7926]
[1777240450247,41.02,77916.78,0.0,-0.31491,0.00011,26.7926]
[1777240452259,41.02,77917.63,0.0,-0.31482,0.00011,26.78968]
[1777240452277,41.02,77917.63,0.0,-0.31482,0.00011,26.78968]
[1777240455442,41.02,77916.76,0.0,-0.31493,0.00011,26.79352]
[1777240455733,41.02,77916.01,0.0,-0.31502,0.00011,26.79655]
[1777240457165,41.03,77905.98,0.0,-0.31618,0.00011,26.83498]
[1777240457312,41.03,77905.98,0.0,-0.31618,0.00011,26.83498]
[1777240458143,41.03,77902.97,0.0,-0.31653,0.00012,26.84658]
[1777240458400,41.03,77902.97,0.0,-0.31653,0.00012,26.84658]
[1777240458420,41.03,77902.97,0.0,-0.31653,0.00012,26.84658]
[1777240458837,41.03,77902.97,0.0,-0.31653,0.00012,26.84658]
[1777240459170,41.03,77902.69,0.0,-0.31657,0.00012,26.84777]
[1777240459462,41.03,77902.69,0.0,-0.31657,0.00012,26.84777]
[1777240459476,41.03,77902.69,0.0,-0.31657,0.00012,26.84777]
[1777240459512,41.03,77902.69,0.0,-0.31657,0.00012,26.84777]
[1777240459764,41.03,77902.69,0.0,-0.31657,0.00012,26.84777]
[1777240460163,41.03,77902.39,0.0,-0.3166,0.00012,26.84902]
[1777240465327,41.03,77894.65,0.0,-0.31751,0.00012,26.87884]
[1777240466339,41.03,77895.2,0.0,-0.31745,0.00012,26.87685]
[1777240467163,41.03,77883.26,0.0,-0.31883,0.00012,26.92189]
[1777240470689,41.03,77886.04,0.0,-0.31851,0.00012,26.91158]
[1777240470696,41.03,77886.04,0.0,-0.31851,0.00012,26.91158]
[1777240470731,41.03,77886.04,0.0,-0.31851,0.00012,26.91158]
[1777240470758,41.03,77887.66,0.0,-0.31832,0.00012,26.90552]
[1777240476641,41.04,77883.54,0.0,-0.31879,0.00012,26.91798]
[1777240481677,41.04,77881.33,0.0,-0.31905,0.00012,26.92645]
[1777240482280,41.04,77881.33,0.0,-0.31905,0.00012,26.92645]
[1777240483103,41.04,77881.33,0.0,-0.31905,0.00012,26.92645]
[1777240483747,41.04,77881.88,0.0,-0.31899,0.00012,26.92441]
[1777240483775,41.04,77881.88,0.0,-0.31899,0.00012,26.92441]
[1777240483972,41.04,77881.88,0.0,-0.31899,0.00012,26.92441]
[1777240483991,41.04,77881.88,0.0,-0.31899,0.00012,26.92441]
[1777240484033,41.04,77881.88,0.0,-0.31899,0.00012,26.92441]
[1777240484237,41.04,77884.91,0.0,-0.31864,0.00012,26.9131]
[1777240484244,41.04,77884.91,0.0,-0.31864,0.00012,26.9131]
[1777240484520,41.04,77884.91,0.0,-0.31864,0.00012,26.9131]
[1777240484556,41.04,77884.91,0.0,-0.31864,0.00012,26.9131]
[1777240484750,41.04,77884.91,0.0,-0.31864,0.00012,26.9131]
[1777240485218,41.04,77861.42,0.0,-0.32136,0.00012,27.00074]
[1777240485518,41.04,77861.42,0.0,-0.32136,0.00012,27.00074]
[1777240485546,41.04,77861.42,0.0,-0.32136,0.00012,27.00074]
[1777240485608,41.04,77861.42,0.0,-0.32136,0.00012,27.00074]
[1777240485704,41.04,77861.42,0.0,-0.32136,0.00012,27.00074]
[1777240485757,41.04,77861.42,0.0,-0.32136,0.00012,27.00074]
[1777240485788,41.04,77861.42,0.0,-0.32136,0.00012,27.00074]
[1777240485910,41.04,77861.42,0.0,-0.32136,0.00012,27.00074]
[1777240486029,41.04,77861.42,0.0,-0.32136,0.00012,27.00074]
[1777240486303,41.04,77868.7,0.0,-0.32051,0.00012,26.97369]
[1777240486368,41.04,77868.7,0.0,-0.32051,0.00012,26.97369]
[1777240487102,41.04,77868.7,0.0,-0.32051,0.00012,26.97369]
[1777240487147,41.04,77927.91,0.0,-0.3137,0.00011,26.74954]
[1777240487768,41.04,77927.91,0.0,-0.3137,0.00011,26.74954]
[1777240488080,41.04,77927.91,0.0,-0.3137,0.00011,26.74954]
[1777240488174,41.04,77940.08,0.0,-0.3123,0.00011,26.70251]
[1777240488432,41.04,77940.08,0.0,-0.3123,0.00011,26.70251]
[1777240488541,41.04,77940.08,0.0,-0.3123,0.00011,26.70251]
[1777240488830,41.04,77940.08,0.0,-0.3123,0.00011,26.70251]
[1777240488998,41.04,77940.08,0.0,-0.3123,0.00011,26.70251]
[1777240489103,41.04,77940.08,0.0,-0.3123,0.00011,26.70251]
[1777240489199,41.04,78006.23,0.0,-0.30478,0.00011,26.44117]
[1777240489377,41.04,78006.23,0.0,-0.30478,0.00011,26.44117]
[1777240489441,41.04,78006.23,0.0,-0.30478,0.00011,26.44117]
[1777240490145,41.04,78006.23,0.0,-0.30478,0.00011,26.44117]
[1777240490170,41.04,78032.95,0.0,-0.30177,0.00011,26.33324]
[1777240491009,41.04,78032.95,0.0,-0.30177,0.00011,26.33324]
[1777240491168,41.04,78032.95,0.0,-0.30177,0.00011,26.33324]
[1777240491192,41.04,78032.95,0.0,-0.30177,0.00011,26.33324]
[1777240491214,41.04,78032.95,0.0,-0.30177,0.00011,26.33324]
[1777240491228,41.04,78041.58,0.0,-0.3008,0.00011,26.298]
[1777240491302,41.04,78041.58,0.0,-0.3008,0.00011,26.298]
[1777240491477,41.04,78041.58,0.0,-0.3008,0.00011,26.298]
[1777240491808,41.04,78041.58,0.0,-0.3008,0.00011,26.298]
[1777240493041,41.04,78041.58,0.0,-0.3008,0.00011,26.298]
[1777240493161,41.07,78168.76,0.0,-0.28684,0.00011,25.76779]
[1777240493367,41.07,78168.76,0.0,-0.28684,0.00011,25.76779]
[1777240493750,41.07,78168.76,0.0,-0.28684,0.00011,25.76779]
[1777240493967,41.07,78168.76,0.0,-0.28684,0.00011,25.76779]
[1777240494024,41.07,78168.76,0.0,-0.28684,0.00011,25.76779]
[1777240494113,41.08,78164.72,0.0,-0.28733,0.00011,25.78722]
[1777240494375,41.08,78164.72,0.0,-0.28733,0.00011,25.78722]
[1777240494473,41.08,78164.72,0.0,-0.28733,0.00011,25.78722]
[1777240494739,41.08,78164.72,0.0,-0.28733,0.00011,25.78722]
[1777240495006,41.08,78164.72,0.0,-0.28733,0.00011,25.78722]
[1777240495094,41.08,78164.72,0.0,-0.28733,0.00011,25.78722]
[1777240495137,41.08,78164.72,0.0,-0.28733,0.00011,25.78722]
[1777240495182,41.08,78164.72,0.0,-0.28733,0.00011,25.78722]
[1777240495194,41.08,78130.94,0.0,-0.29104,0.00011,25.93216]
[1777240495447,41.08,78130.94,0.0,-0.29104,0.00011,25.93216]
[1777240495907,41.08,78130.94,0.0,-0.29104,0.00011,25.93216]
[1777240496025,41.08,78318.93,0.0,-0.27067,0.00011,25.09838]
[1777240496956,41.08,78318.93,0.0,-0.27067,0.00011,25.09838]
[1777240497002,41.08,78318.93,0.0,-0.27067,0.00011,25.09838]
[1777240497037,41.08,78364.65,0.0,-0.26584,0.00011,24.88629]
[1777240497798,41.08,78364.65,0.0,-0.26584,0.00011,24.88629]
[1777240498138,41.08,78349.88,0.0,-0.2674,0.00011,24.95532]
[1777240498398,41.08,78349.88,0.0,-0.2674,0.00011,24.95532]
[1777240498447,41.08,78349.88,0.0,-0.2674,0.00011,24.95532]
[1777240498529,41.08,78349.88,0.0,-0.2674,0.00011,24.95532]
[1777240498783,41.08,78349.88,0.0,-0.2674,0.00011,24.95532]
[1777240498928,41.08,78349.88,0.0,-0.2674,0.00011,24.95532]
[1777240499265,41.08,78349.88,0.0,-0.2674,0.00011,24.95532]
[1777240499004,41.08,78340.22,0.0,-0.26842,0.00011,25.00018]
[1777240499508,41.08,78340.22,0.0,-0.26842,0.00011,25.00018]
[1777240499674,41.08,78340.22,0.0,-0.26842,0.00011,25.00018]
[1777240499999,41.08,78417.94,0.0,-0.26026,0.0001,24.635]
[1777240500896,41.08,78417.94,0.0,-0.26026,0.0001,24.635]
[1777240501251,41.08,78512.1,0.0,-0.25057,0.0001,24.18003]
[1777240501476,41.08,78512.1,0.0,-0.25057,0.0001,24.18003]
[1777240501712,41.08,78512.1,0.0,-0.25057,0.0001,24.18003]
[1777240502224,41.08,78517.23,0.0,-0.25,0.0001,24.15273]
[1777240502736,41.08,78517.23,0.0,-0.25,0.0001,24.15273]
[1777240503161,41.08,78532.4,0.0,-0.24847,0.0001,24.07829]
[1777240503645,41.08,78532.4,0.0,-0.24847,0.0001,24.07829]
[1777240503716,41.08,78532.4,0.0,-0.24847,0.0001,24.07829]
[1777240503984,41.08,78532.4,0.0,-0.24847,0.0001,24.07829]
[1777240504060,41.08,78522.37,0.0,-0.24949,0.0001,24.12768]
[1777240504710,41.08,78522.37,0.0,-0.24949,0.0001,24.12768]
[1777240505040,41.08,78522.37,0.0,-0.24949,0.0001,24.12768]
[1777240505095,41.08,78522.37,0.0,-0.24949,0.0001,24.12768]
[1777240505177,41.08,78522.37,0.0,-0.24949,0.0001,24.12768]
[1777240505206,41.09,78520.46,0.0,-0.24973,0.0001,24.13975]
[1777240505415,41.09,78520.46,0.0,-0.24973,0.0001,24.13975]
[1777240505495,41.09,78520.46,0.0,-0.24973,0.0001,24.13975]
[1777240505803,41.09,78520.46,0.0,-0.24973,0.0001,24.13975]
[1777240505972,41.09,78713.42,0.0,-0.23055,0.0001,23.16711]
[1777240506931,41.09,78832.75,0.0,-0.21913,9e-05,22.54357]
[1777240507435,41.09,78832.75,0.0,-0.21913,9e-05,22.54357]
[1777240507643,41.09,78832.75,0.0,-0.21913,9e-05,22.54357]
[1777240507796,41.09,78832.75,0.0,-0.21913,9e-05,22.54357]
[1777240508450,41.09,78852.29,0.0,-0.21729,9e-05,22.43996]
[1777240508522,41.09,78852.29,0.0,-0.21729,9e-05,22.43996]
[1777240508711,41.09,78852.29,0.0,-0.21729,9e-05,22.43996]
[1777240509172,41.12,78846.84,0.0,-0.21795,9e-05,22.4779]
[1777240509519,41.12,78846.84,0.0,-0.21795,9e-05,22.4779]
[1777240509888,41.12,78846.84,0.0,-0.21795,9e-05,22.4779]
[1777240510224,41.12,78846.84,0.0,-0.21795,9e-05,22.4779]
[1777240510230,41.12,78846.84,0.0,-0.21795,9e-05,22.4779]
[1777240510232,41.12,78846.84,0.0,-0.21795,9e-05,22.4779]
[1777240510290,41.14,78858.96,0.0,-0.21694,9e-05,22.42063]
[1777240510660,41.14,78858.96,0.0,-0.21694,9e-05,22.42063]
[1777240511070,41.14,78858.96,0.0,-0.21694,9e-05,22.42063]
[1777240511172,41.17,78864.74,0.0,-0.21655,9e-05,22.39909]
[1777240511667,41.17,78864.74,0.0,-0.21655,9e-05,22.39909]
[1777240511746,41.17,78864.74,0.0,-0.21655,9e-05,22.39909]
[1777240511753,41.17,78864.74,0.0,-0.21655,9e-05,22.39909]
[1777240511797,41.17,78864.74,0.0,-0.21655,9e-05,22.39909]
[1777240511887,41.17,78864.74,0.0,-0.21655,9e-05,22.39909]
[1777240512186,41.17,78864.74,0.0,-0.21655,9e-05,22.39909]
[1777240512277,41.17,78864.74,0.0,-0.21655,9e-05,22.39909]
[1777240512193,41.2,78856.47,0.0,-0.21748,9e-05,22.45213]
[1777240512919,41.2,78856.47,0.0,-0.21748,9e-05,22.45213]
[1777240513008,41.2,78856.47,0.0,-0.21748,9e-05,22.45213]
[1777240513199,41.22,78865.11,0.0,-0.21681,9e-05,22.41497]
[1777240514299,41.22,78865.11,0.0,-0.21681,9e-05,22.41497]
[1777240514126,41.25,78875.92,0.0,-0.21596,9e-05,22.36673]
[1777240514328,41.25,78875.92,0.0,-0.21596,9e-05,22.36673]
[1777240514373,41.25,78875.92,0.0,-0.21596,9e-05,22.36673]
[1777240514932,41.25,78875.92,0.0,-0.21596,9e-05,22.36673]
[1777240514978,41.28,78875.92,0.0,-0.21612,9e-05,22.37638]
[1777240515926,41.28,78875.92,0.0,-0.21612,9e-05,22.37638]
[1777240515961,41.28,78875.92,0.0,-0.21612,9e-05,22.37638]
[1777240516021,41.31,78897.39,0.0,-0.2143,9e-05,22.27305]
[1777240516506,41.31,78897.39,0.0,-0.2143,9e-05,22.27305]
[1777240516684,41.31,78897.39,0.0,-0.2143,9e-05,22.27305]
[1777240516721,41.31,78897.39,0.0,-0.2143,9e-05,22.27305]
[1777240516791,41.31,78897.39,0.0,-0.2143,9e-05,22.27305]
[1777240516816,41.31,78897.39,0.0,-0.2143,9e-05,22.27305]
[1777240517004,41.35,78899.5,0.0,-0.2143,9e-05,22.27379]
[1777240517566,41.35,78899.5,0.0,-0.2143,9e-05,22.27379]
[1777240517608,41.35,78899.5,0.0,-0.2143,9e-05,22.27379]
[1777240518171,41.39,78895.29,0.0,-0.21489,9e-05,22.30795]
[1777240520249,41.42,78896.59,0.0,-0.21495,9e-05,22.31238]
[1777240520270,41.46,78896.23,0.0,-0.21517,9e-05,22.32541]
[1777240525455,41.63,78895.58,0.0,-0.21611,9e-05,22.38162]
[1777240525732,41.63,78895.58,0.0,-0.21611,9e-05,22.38162]
[1777240526055,41.66,78895.58,0.0,-0.21628,9e-05,22.39148]
[1777240529737,41.74,78888.03,0.0,-0.21743,9e-05,22.45821]
[1777240529749,41.74,78888.03,0.0,-0.21743,9e-05,22.45821]
[1777240529800,41.74,78888.03,0.0,-0.21743,9e-05,22.45821]
[1777240529813,41.74,78888.03,0.0,-0.21743,9e-05,22.45821]
[1777240529966,41.74,78888.03,0.0,-0.21743,9e-05,22.45821]
[1777240529999,41.74,78888.03,0.0,-0.21743,9e-05,22.45821]
[1777240530063,41.74,78888.03,0.0,-0.21743,9e-05,22.45821]
[1777240530201,41.74,78888.03,0.0,-0.21743,9e-05,22.45821]
[1777240530219,41.77,78857.88,0.0,-0.22036,9e-05,22.6234]
[1777240530784,41.77,78857.88,0.0,-0.22036,9e-05,22.6234]
[1777240531093,41.79,78857.88,0.0,-0.22045,9e-05,22.62625]
[1777240531548,41.79,78857.88,0.0,-0.22045,9e-05,22.62625]
[1777240531556,41.79,78857.88,0.0,-0.22045,9e-05,22.62625]
[1777240531588,41.79,78857.88,0.0,-0.22045,9e-05,22.62625]
[1777240532078,41.79,78857.88,0.0,-0.22045,9e-05,22.62625]
[1777240532245,41.79,78857.88,0.0,-0.22045,9e-05,22.62625]
[1777240532287,41.81,78824.32,0.0,-0.22367,9e-05,22.80448]
[1777240533056,41.81,78824.32,0.0,-0.22367,9e-05,22.80448]
[1777240533076,41.81,78824.32,0.0,-0.22367,9e-05,22.80448]
[1777240533153,41.82,78805.06,0.0,-0.22555,9e-05,22.90739]
[1777240533641,41.82,78805.06,0.0,-0.22555,9e-05,22.90739]
[1777240533676,41.82,78805.06,0.0,-0.22555,9e-05,22.90739]
[1777240533741,41.82,78805.06,0.0,-0.22555,9e-05,22.90739]
[1777240533750,41.82,78805.06,0.0,-0.22555,9e-05,22.90739]
[1777240533886,41.82,78805.06,0.0,-0.22555,9e-05,22.90739]
[1777240533914,41.82,78805.06,0.0,-0.22555,9e-05,22.90739]
[1777240534033,41.82,78805.06,0.0,-0.22555,9e-05,22.90739]
[1777240534084,41.82,78805.06,0.0,-0.22555,9e-05,22.90739]
[1777240534291,41.82,78805.06,0.0,-0.22555,9e-05,22.90739]
[1777240534245,41.83,78782.81,0.0,-0.22769,9e-05,23.02383]
[1777240534588,41.83,78782.81,0.0,-0.22769,9e-05,23.02383]
[1777240534747,41.83,78782.81,0.0,-0.22769,9e-05,23.02383]
[1777240534783,41.83,78782.81,0.0,-0.22769,9e-05,23.02383]
[1777240535255,41.83,78761.72,0.0,-0.2297,0.0001,23.13127]
[1777240535341,41.83,78761.72,0.0,-0.2297,0.0001,23.13127]
[1777240535839,41.83,78761.72,0.0,-0.2297,0.0001,23.13127]
[1777240536030,41.83,78761.72,0.0,-0.2297,0.0001,23.13127]
[1777240536100,41.83,78761.72,0.0,-0.2297,0.0001,23.13127]
[1777240536193,41.83,78761.72,0.0,-0.2297,0.0001,23.13127]
[1777240536282,41.87,78722.98,0.0,-0.23357,0.0001,23.33639]
[1777240536389,41.87,78722.98,0.0,-0.23357,0.0001,23.33639]
[1777240536471,41.87,78722.98,0.0,-0.23357,0.0001,23.33639]
[1777240536493,41.87,78722.98,0.0,-0.23357,0.0001,23.33639]
[1777240536530,41.87,78722.98,0.0,-0.23357,0.0001,23.33639]
[1777240536602,41.87,78722.98,0.0,-0.23357,0.0001,23.33639]
[1777240536663,41.87,78722.98,0.0,-0.23357,0.0001,23.33639]
[1777240537039,41.87,78722.98,0.0,-0.23357,0.0001,23.33639]
[1777240537123,41.87,78722.98,0.0,-0.23357,0.0001,23.33639]
[1777240537299,41.87,78722.98,0.0,-0.23357,0.0001,23.33639]
[1777240537166,41.87,78694.46,0.0,-0.23633,0.0001,23.47939]
[1777240537427,41.87,78694.46,0.0,-0.23633,0.0001,23.47939]
[1777240537446,41.87,78694.46,0.0,-0.23633,0.0001,23.47939]
[1777240537650,41.87,78694.46,0.0,-0.23633,0.0001,23.47939]
[1777240537762,41.87,78694.46,0.0,-0.23633,0.0001,23.47939]
[1777240538248,41.87,78694.46,0.0,-0.23633,0.0001,23.47939]
[1777240538293,41.87,78694.46,0.0,-0.23633,0.0001,23.47939]
[1777240538321,41.87,78694.46,0.0,-0.23633,0.0001,23.47939]
[1777240538292,41.87,78652.76,0.0,-0.24039,0.0001,23.68691]
[1777240538427,41.87,78652.76,0.0,-0.24039,0.0001,23.68691]
[1777240538512,41.87,78652.76,0.0,-0.24039,0.0001,23.68691]
[1777240538657,41.87,78652.76,0.0,-0.24039,0.0001,23.68691]
[1777240539014,41.87,78652.76,0.0,-0.24039,0.0001,23.68691]
[1777240539091,41.87,78652.76,0.0,-0.24039,0.0001,23.68691]
[1777240539246,41.87,78652.76,0.0,-0.24039,0.0001,23.68691]
[1777240539345,41.87,78628.28,0.0,-0.24279,0.0001,23.8077]
[1777240539494,41.87,78628.28,0.0,-0.24279,0.0001,23.8077]
[1777240539525,41.87,78628.28,0.0,-0.24279,0.0001,23.8077]
[1777240539552,41.87,78628.28,0.0,-0.24279,0.0001,23.8077]
[1777240539610,41.87,78628.28,0.0,-0.24279,0.0001,23.8077]
[1777240539668,41.87,78628.28,0.0,-0.24279,0.0001,23.8077]
[1777240539804,41.87,78628.28,0.0,-0.24279,0.0001,23.8077]
[1777240539868,41.87,78628.28,0.0,-0.24279,0.0001,23.8077]
[1777240540119,41.87,78628.28,0.0,-0.24279,0.0001,23.8077]
[1777240540155,41.87,78628.28,0.0,-0.24279,0.0001,23.8077]
[1777240540182,41.87,78628.28,0.0,-0.24279,0.0001,23.8077]
[1777240540215,41.87,78628.28,0.0,-0.24279,0.0001,23.8077]
[1777240540273,41.87,78628.28,0.0,-0.24279,0.0001,23.8077]
[1777240540341,41.87,78628.28,0.0,-0.24279,0.0001,23.8077]
[1777240540329,41.87,78618.76,0.0,-0.24373,0.0001,23.8545]
[1777240540499,41.87,78618.76,0.0,-0.24373,0.0001,23.8545]
[1777240540622,41.87,78618.76,0.0,-0.24373,0.0001,23.8545]
[1777240540822,41.87,78618.76,0.0,-0.24373,0.0001,23.8545]
[1777240540976,41.87,78618.76,0.0,-0.24373,0.0001,23.8545]
[1777240541026,41.87,78618.76,0.0,-0.24373,0.0001,23.8545]
[1777240541092,41.87,78618.76,0.0,-0.24373,0.0001,23.8545]
[1777240541139,41.87,78618.76,0.0,-0.24373,0.0001,23.8545]
[1777240541205,41.87,78618.76,0.0,-0.24373,0.0001,23.8545]
[1777240541334,41.87,78588.4,0.0,-0.24672,0.0001,24.0026]
[1777240541558,41.87,78588.4,0.0,-0.24672,0.0001,24.0026]
[1777240541589,41.87,78588.4,0.0,-0.24672,0.0001,24.0026]
[1777240541763,41.87,78588.4,0.0,-0.24672,0.0001,24.0026]
[1777240541827,41.87,78588.4,0.0,-0.24672,0.0001,24.0026]
[1777240541932,41.87,78588.4,0.0,-0.24672,0.0001,24.0026]
[1777240542018,41.87,78588.4,0.0,-0.24672,0.0001,24.0026]
[1777240542160,41.87,78588.4,0.0,-0.24672,0.0001,24.0026]
[1777240542209,41.87,78588.4,0.0,-0.24672,0.0001,24.0026]
[1777240542327,41.87,78557.47,0.0,-0.2498,0.0001,24.15206]
[1777240542654,41.87,78557.47,0.0,-0.2498,0.0001,24.15206]
[1777240542720,41.87,78557.47,0.0,-0.2498,0.0001,24.15206]
[1777240542810,41.87,78557.47,0.0,-0.2498,0.0001,24.15206]
[1777240542875,41.87,78557.47,0.0,-0.2498,0.0001,24.15206]
[1777240542958,41.87,78557.47,0.0,-0.2498,0.0001,24.15206]
[1777240542993,41.87,78557.47,0.0,-0.2498,0.0001,24.15206]
[1777240543018,41.87,78557.47,0.0,-0.2498,0.0001,24.15206]
[1777240543156,41.87,78557.47,0.0,-0.2498,0.0001,24.15206]
[1777240543204,41.87,78532.36,0.0,-0.25231,0.0001,24.27266]
[1777240543495,41.87,78532.36,0.0,-0.25231,0.0001,24.27266]
[1777240543622,41.87,78532.36,0.0,-0.25231,0.0001,24.27266]
[1777240543966,41.87,78532.36,0.0,-0.25231,0.0001,24.27266]
[1777240544090,41.87,78532.36,0.0,-0.25231,0.0001,24.27266]
[1777240544200,41.87,78532.36,0.0,-0.25231,0.0001,24.27266]
[1777240544306,41.87,78532.36,0.0,-0.25231,0.0001,24.27266]
[1777240544353,41.87,78526.02,0.0,-0.25295,0.0001,24.30293]
[1777240544455,41.87,78526.02,0.0,-0.25295,0.0001,24.30293]
[1777240544485,41.87,78526.02,0.0,-0.25295,0.0001,24.30293]
[1777240544759,41.87,78526.02,0.0,-0.25295,0.0001,24.30293]
[1777240544786,41.87,78526.02,0.0,-0.25295,0.0001,24.30293]
[1777240544820,41.87,78526.02,0.0,-0.25295,0.0001,24.30293]
[1777240544851,41.87,78526.02,0.0,-0.25295,0.0001,24.30293]
[1777240545005,41.87,78526.02,0.0,-0.25295,0.0001,24.30293]
[1777240545041,41.87,78526.02,0.0,-0.25295,0.0001,24.30293]
[1777240545123,41.87,78526.02,0.0,-0.25295,0.0001,24.30293]
[1777240545170,41.87,78526.02,0.0,-0.25295,0.0001,24.30293]
[1777240545355,41.87,78526.02,0.0,-0.25295,0.0001,24.30293]
[1777240545244,41.87,78509.32,0.0,-0.25463,0.0001,24.38241]
[1777240545579,41.87,78509.32,0.0,-0.25463,0.0001,24.38241]
[1777240545988,41.87,78509.32,0.0,-0.25463,0.0001,24.38241]
[1777240546359,41.87,78509.32,0.0,-0.25463,0.0001,24.38241]
[1777240546408,41.87,78507.54,0.0,-0.25483,0.0001,24.39161]
[1777240546542,41.87,78507.54,0.0,-0.25483,0.0001,24.39161]
[1777240546582,41.87,78507.54,0.0,-0.25483,0.0001,24.39161]
[1777240547171,41.87,78507.54,0.0,-0.25483,0.0001,24.39161]
[1777240547236,41.87,78507.54,0.0,-0.25483,0.0001,24.39161]
[1777240547367,41.87,78483.09,0.0,-0.2573,0.0001,24.50717]
[1777240547582,41.87,78483.09,0.0,-0.2573,0.0001,24.50717]
[1777240547630,41.87,78483.09,0.0,-0.2573,0.0001,24.50717]
[1777240548349,41.88,78477.11,0.0,-0.25791,0.0001,24.53576]
[1777240549145,41.88,78477.11,0.0,-0.25791,0.0001,24.53576]
[1777240549258,41.88,78477.11,0.0,-0.25791,0.0001,24.53576]
[1777240549297,41.88,78477.11,0.0,-0.25791,0.0001,24.53576]
[1777240549381,41.88,78469.94,0.0,-0.25864,0.0001,24.56942]
[1777240550328,41.88,78469.94,0.0,-0.25864,0.0001,24.56942]
[1777240550363,41.88,78469.94,0.0,-0.25864,0.0001,24.56942]
[1777240550238,41.88,78469.94,0.0,-0.25865,0.0001,24.56965]
[1777240550870,41.88,78469.94,0.0,-0.25865,0.0001,24.56965]
[1777240550912,41.88,78469.94,0.0,-0.25865,0.0001,24.56965]
[1777240552178,41.88,78461.08,0.0,-0.25955,0.0001,24.6112]
[1777240552210,41.88,78461.08,0.0,-0.25955,0.0001,24.6112]
[1777240552270,41.88,78461.08,0.0,-0.25955,0.0001,24.6112]
[1777240552365,41.88,78434.22,0.0,-0.2623,0.0001,24.7362]
[1777240554017,41.88,78434.06,0.0,-0.26231,0.0001,24.73694]
[1777240554243,41.88,78434.06,0.0,-0.26231,0.0001,24.73694]
[1777240554345,41.88,78408.29,0.0,-0.26495,0.0001,24.85563]
[1777240554866,41.88,78408.29,0.0,-0.26495,0.0001,24.85563]
[1777240554899,41.88,78408.29,0.0,-0.26495,0.0001,24.85563]
[1777240555291,41.88,78408.29,0.0,-0.26495,0.0001,24.85563]
[1777240556384,41.88,78408.29,0.0,-0.26495,0.0001,24.85563]
[1777240556312,41.87,78396.22,0.0,-0.26619,0.0001,24.91048]
[1777240556450,41.87,78396.22,0.0,-0.26619,0.0001,24.91048]
[1777240556689,41.87,78396.22,0.0,-0.26619,0.0001,24.91048]
[1777240556765,41.87,78396.22,0.0,-0.26619,0.0001,24.91048]
[1777240557321,41.87,78396.22,0.0,-0.26619,0.0001,24.91048]
[1777240557358,41.87,78396.22,0.0,-0.26619,0.0001,24.91048]
[1777240557367,41.88,78383.08,0.0,-0.26755,0.0001,24.97061]
[1777240557620,41.88,78383.08,0.0,-0.26755,0.0001,24.97061]
[1777240558442,41.88,78383.08,0.0,-0.26755,0.0001,24.97067]
[1777240558724,41.88,78383.08,0.0,-0.26755,0.0001,24.97067]
[1777240558752,41.88,78383.08,0.0,-0.26755,0.0001,24.97067]
[1777240559368,41.87,78378.24,0.0,-0.26805,0.0001,24.99232]
[1777240559774,41.87,78378.24,0.0,-0.26805,0.0001,24.99232]
[1777240559814,41.87,78378.24,0.0,-0.26805,0.0001,24.99232]
[1777240559827,41.87,78378.24,0.0,-0.26805,0.0001,24.99232]
[1777240560111,41.87,78378.24,0.0,-0.26805,0.0001,24.99232]
[1777240560147,41.87,78378.24,0.0,-0.26805,0.0001,24.99232]
[1777240560156,41.87,78378.24,0.0,-0.26805,0.0001,24.99232]
[1777240560337,41.87,78378.17,0.0,-0.26805,0.0001,24.99232]
[1777240560571,41.87,78378.17,0.0,-0.26805,0.0001,24.99232]
[1777240560721,41.87,78378.17,0.0,-0.26805,0.0001,24.99232]
[1777240560737,41.87,78378.17,0.0,-0.26805,0.0001,24.99232]
[1777240560741,41.87,78378.17,0.0,-0.26805,0.0001,24.99232]
[1777240560790,41.87,78378.17,0.0,-0.26805,0.0001,24.99232]
[1777240560808,41.87,78378.17,0.0,-0.26805,0.0001,24.99232]
[1777240560845,41.87,78378.17,0.0,-0.26805,0.0001,24.99232]
[1777240561297,41.87,78378.17,0.0,-0.26805,0.0001,24.99232]
[1777240561330,41.87,78378.17,0.0,-0.26805,0.0001,24.99232]
[1777240561370,41.87,78378.53,0.0,-0.26801,0.0001,24.99073]
[1777240562318,41.87,78378.53,0.0,-0.26801,0.0001,24.99073]
[1777240562354,41.87,78367.32,0.0,-0.26917,0.0001,25.04163]
[1777240562418,41.87,78367.32,0.0,-0.26917,0.0001,25.04163]
[1777240562822,41.87,78367.32,0.0,-0.26917,0.0001,25.04163]
[1777240562920,41.87,78367.32,0.0,-0.26917,0.0001,25.04163]
[1777240563274,41.87,78367.32,0.0,-0.26917,0.0001,25.04163]
[1777240563314,41.87,78367.32,0.0,-0.26917,0.0001,25.04163]
[1777240563368,41.87,78367.32,0.0,-0.26917,0.0001,25.04163]
[1777240563439,41.87,78363.42,0.0,-0.26958,0.0001,25.05932]
[1777240563806,41.87,78363.42,0.0,-0.26958,0.0001,25.05932]
[1777240563843,41.87,78363.42,0.0,-0.26958,0.0001,25.05932]
[1777240564328,41.87,78363.42,0.0,-0.26958,0.0001,25.05932]
[1777240564380,41.87,78381.03,0.0,-0.26774,0.0001,24.97901]
[1777240564409,41.87,78381.03,0.0,-0.26774,0.0001,24.97901]
[1777240564464,41.87,78381.03,0.0,-0.26774,0.0001,24.97901]
[1777240564644,41.87,78381.03,0.0,-0.26774,0.0001,24.97901]
[1777240564848,41.87,78381.03,0.0,-0.26774,0.0001,24.97901]
[1777240564940,41.87,78381.03,0.0,-0.26774,0.0001,24.97901]
[1777240565198,41.87,78381.03,0.0,-0.26774,0.0001,24.97901]
[1777240565397,41.87,78381.03,0.0,-0.26774,0.0001,24.97901]
[1777240565655,41.87,78381.03,0.0,-0.26774,0.0001,24.97901]
[1777240565735,41.87,78381.03,0.0,-0.26774,0.0001,24.97901]
[1777240565994,41.87,78381.03,0.0,-0.26774,0.0001,24.97901]
[1777240566058,41.87,78381.03,0.0,-0.26774,0.0001,24.97901]
[1777240566209,41.87,78381.03,0.0,-0.26774,0.0001,24.97901]
[1777240566491,41.87,78469.34,0.0,-0.25867,0.0001,24.57049]
[1777240566550,41.87,78469.34,0.0,-0.25867,0.0001,24.57049]
[1777240567397,41.87,78469.34,0.0,-0.25867,0.0001,24.57049]
[1777240567394,41.87,78469.34,0.0,-0.25867,0.0001,24.57042]
[1777240567952,41.87,78469.34,0.0,-0.25867,0.0001,24.57042]
[1777240568404,41.87,78450.2,0.0,-0.26062,0.0001,24.65998]
[1777240568545,41.87,78450.2,0.0,-0.26062,0.0001,24.65998]
[1777240568890,41.87,78450.2,0.0,-0.26062,0.0001,24.65998]
[1777240569411,41.87,78441.39,0.0,-0.26152,0.0001,24.70097]
[1777240570183,41.87,78441.39,0.0,-0.26152,0.0001,24.70097]
[1777240570245,41.87,78441.39,0.0,-0.26152,0.0001,24.70097]
[1777240570416,41.87,78436.37,0.0,-0.26203,0.0001,24.72422]
[1777240570991,41.87,78436.37,0.0,-0.26203,0.0001,24.72422]
[1777240571149,41.87,78436.37,0.0,-0.26203,0.0001,24.72422]
[1777240571186,41.87,78436.37,0.0,-0.26203,0.0001,24.72422]
[1777240571423,41.87,78438.18,0.0,-0.26185,0.0001,24.71575]
[1777240571855,41.87,78438.18,0.0,-0.26185,0.0001,24.71575]
[1777240571892,41.87,78438.18,0.0,-0.26185,0.0001,24.71575]
[1777240572146,41.87,78438.18,0.0,-0.26185,0.0001,24.71575]
[1777240572430,41.87,78455.71,0.0,-0.26005,0.0001,24.63406]
[1777240572789,41.87,78455.71,0.0,-0.26005,0.0001,24.63406]
[1777240573251,41.87,78455.71,0.0,-0.26005,0.0001,24.63406]
[1777240573409,41.87,78455.71,0.0,-0.26005,0.0001,24.63406]
[1777240573427,41.87,78455.71,0.0,-0.26005,0.0001,24.63406]
[1777240573486,41.87,78468.27,0.0,-0.25877,0.0001,24.57531]
[1777240576017,41.87,78485.86,0.0,-0.25699,0.0001,24.49297]
[1777240579173,41.87,78487.56,0.0,-0.25683,0.0001,24.48531]
[1777240579175,41.87,78487.56,0.0,-0.25683,0.0001,24.48531]
[1777240579239,41.87,78487.56,0.0,-0.25683,0.0001,24.48531]
[1777240579391,41.87,78487.56,0.0,-0.25683,0.0001,24.48531]
[1777240579439,41.87,78486.01,0.0,-0.25699,0.0001,24.49281]
[1777240579504,41.87,78486.01,0.0,-0.25699,0.0001,24.49281]
[1777240579870,41.87,78486.01,0.0,-0.25699,0.0001,24.49281]
[1777240579900,41.87,78486.01,0.0,-0.25699,0.0001,24.49281]
[1777240579964,41.87,78486.01,0.0,-0.25699,0.0001,24.49281]
[1777240580010,41.87,78497.27,0.0,-0.25585,0.0001,24.43982]
[1777240580557,41.87,78497.27,0.0,-0.25585,0.0001,24.43982]
[1777240580629,41.87,78497.27,0.0,-0.25585,0.0001,24.43982]
[1777240581443,41.87,78497.27,0.0,-0.25585,0.0001,24.43982]
[1777240581328,41.87,78501.66,0.0,-0.25541,0.0001,24.41927]
[1777240581682,41.87,78501.66,0.0,-0.25541,0.0001,24.41927]
[1777240581850,41.87,78501.66,0.0,-0.25541,0.0001,24.41927]
[1777240582087,41.87,78501.66,0.0,-0.25541,0.0001,24.41927]
[1777240582293,41.88,78517.31,0.0,-0.25384,0.0001,24.34523]
[1777240582542,41.88,78517.31,0.0,-0.25384,0.0001,24.34523]
[1777240582712,41.88,78517.31,0.0,-0.25384,0.0001,24.34523]
[1777240583042,41.88,78517.31,0.0,-0.25384,0.0001,24.34523]
[1777240583293,41.88,78517.31,0.0,-0.25384,0.0001,24.34523]
[1777240583443,41.88,78517.31,0.0,-0.25384,0.0001,24.34523]
[1777240583373,41.87,78544.91,0.0,-0.25107,0.0001,24.21334]
[1777240583606,41.87,78544.91,0.0,-0.25107,0.0001,24.21334]
[1777240583698,41.87,78544.91,0.0,-0.25107,0.0001,24.21334]
[1777240583828,41.87,78544.91,0.0,-0.25107,0.0001,24.21334]
[1777240584031,41.87,78544.91,0.0,-0.25107,0.0001,24.21334]
[1777240584427,41.87,78544.91,0.0,-0.25107,0.0001,24.21334]
[1777240584437,41.87,78583.73,0.0,-0.2472,0.0001,24.0258]
[1777240584677,41.87,78583.73,0.0,-0.2472,0.0001,24.0258]
[1777240584848,41.87,78583.73,0.0,-0.2472,0.0001,24.0258]
[1777240585299,41.87,78592.12,0.0,-0.24636,0.0001,23.98496]
[1777240585530,41.87,78592.12,0.0,-0.24636,0.0001,23.98496]
[1777240585535,41.87,78592.12,0.0,-0.24636,0.0001,23.98496]
[1777240585698,41.87,78592.12,0.0,-0.24636,0.0001,23.98496]
[1777240585864,41.87,78592.12,0.0,-0.24636,0.0001,23.98496]
[1777240586410,41.87,78592.12,0.0,-0.24636,0.0001,23.98496]
[1777240586467,41.87,78609.18,0.0,-0.24468,0.0001,23.90178]
[1777240586841,41.87,78609.18,0.0,-0.24468,0.0001,23.90178]
[1777240586890,41.87,78609.18,0.0,-0.24468,0.0001,23.90178]
[1777240587312,41.87,78609.18,0.0,-0.24468,0.0001,23.90178]
[1777240587393,41.87,78640.37,0.0,-0.24161,0.0001,23.7489]
[1777240587623,41.87,78640.37,0.0,-0.24161,0.0001,23.7489]
[1777240588315,41.87,78640.37,0.0,-0.24161,0.0001,23.7489]
[1777240588383,41.87,78640.37,0.0,-0.24161,0.0001,23.7489]
[1777240588436,41.87,78640.37,0.0,-0.24161,0.0001,23.7489]
[1777240588467,41.87,78640.37,0.0,-0.24161,0.0001,23.7489]
[1777240588389,41.87,78650.09,0.0,-0.24067,0.0001,23.70121]
[1777240588865,41.87,78650.09,0.0,-0.24067,0.0001,23.70121]
[1777240588937,41.87,78650.09,0.0,-0.24067,0.0001,23.70121]
[1777240589331,41.87,78650.09,0.0,-0.24067,0.0001,23.70121]
[1777240589363,41.87,78650.09,0.0,-0.24067,0.0001,23.70121]
[1777240589418,41.87,78650.09,0.0,-0.24067,0.0001,23.70121]
[1777240589396,41.87,78674.06,0.0,-0.23834,0.0001,23.58285]
[1777240589509,41.87,78674.06,0.0,-0.23834,0.0001,23.58285]
[1777240590322,41.87,78674.06,0.0,-0.23834,0.0001,23.58285]
[1777240590418,41.88,78696.95,0.0,-0.23613,0.0001,23.46934]
[1777240590489,41.88,78696.95,0.0,-0.23613,0.0001,23.46934]
[1777240591310,41.88,78696.95,0.0,-0.23613,0.0001,23.46934]
[1777240591378,41.88,78696.95,0.0,-0.23613,0.0001,23.46934]
[1777240591382,41.87,78727.84,0.0,-0.23308,0.0001,23.30823]
[1777240592065,41.87,78727.84,0.0,-0.23308,0.0001,23.30823]
[1777240592129,41.87,78727.84,0.0,-0.23308,0.0001,23.30823]
[1777240592180,41.87,78738.63,0.0,-0.23205,0.0001,23.25371]
[1777240593087,41.86,78748.82,0.0,-0.23107,0.0001,23.20215]
[1777240593524,41.86,78748.82,0.0,-0.23107,0.0001,23.20215]
[1777240593603,41.86,78748.82,0.0,-0.23107,0.0001,23.20215]
[1777240593666,41.86,78748.82,0.0,-0.23107,0.0001,23.20215]
[1777240594376,41.86,78754.19,0.0,-0.23056,0.0001,23.17493]
[1777240594526,41.86,78754.19,0.0,-0.23056,0.0001,23.17493]
[1777240594628,41.86,78754.19,0.0,-0.23056,0.0001,23.17493]
[1777240594814,41.86,78754.19,0.0,-0.23056,0.0001,23.17493]
[1777240595313,41.86,78764.43,0.0,-0.22958,0.0001,23.12302]
[1777240596349,41.86,78764.43,0.0,-0.22958,0.0001,23.12302]
[1777240596372,41.86,78764.43,0.0,-0.22958,0.0001,23.12302]
[1777240596459,41.86,78764.25,0.0,-0.2296,0.0001,23.12395]
[1777240596639,41.86,78764.25,0.0,-0.2296,0.0001,23.12395]
[1777240596739,41.86,78764.25,0.0,-0.2296,0.0001,23.12395]
[1777240596770,41.86,78764.25,0.0,-0.2296,0.0001,23.12395]
[1777240597083,41.86,78764.25,0.0,-0.2296,0.0001,23.12395]
[1777240597226,41.86,78745.06,0.0,-0.23143,0.0001,23.22104]
[1777240597708,41.86,78745.06,0.0,-0.23143,0.0001,23.22104]
[1777240597960,41.86,78745.06,0.0,-0.23143,0.0001,23.22104]
[1777240598077,41.86,78745.06,0.0,-0.23143,0.0001,23.22104]
[1777240598201,41.86,78745.06,0.0,-0.23143,0.0001,23.22104]
[1777240598310,41.87,78684.01,0.0,-0.23731,0.0001,23.52747]
[1777240598829,41.87,78684.01,0.0,-0.23731,0.0001,23.52747]
[1777240599076,41.87,78684.01,0.0,-0.23731,0.0001,23.52747]
[1777240599138,41.87,78684.01,0.0,-0.23731,0.0001,23.52747]
[1777240599423,41.87,78638.21,0.0,-0.24177,0.0001,23.75415]
[1777240599802,41.87,78638.21,0.0,-0.24177,0.0001,23.75415]
[1777240599932,41.87,78638.21,0.0,-0.24177,0.0001,23.75415]
[1777240600097,41.87,78638.21,0.0,-0.24177,0.0001,23.75415]
[1777240600223,41.87,78638.21,0.0,-0.24177,0.0001,23.75415]
[1777240600431,41.87,78598.89,0.0,-0.24567,0.0001,23.94855]
[1777240600517,41.87,78598.89,0.0,-0.24567,0.0001,23.94855]
[1777240600761,41.87,78598.89,0.0,-0.24567,0.0001,23.94855]
[1777240600986,41.87,78598.89,0.0,-0.24567,0.0001,23.94855]
[1777240601056,41.87,78598.89,0.0,-0.24567,0.0001,23.94855]
[1777240601385,41.87,78598.89,0.0,-0.24567,0.0001,23.94855]
[1777240601453,41.87,78577.02,0.0,-0.24784,0.0001,24.05471]
[1777240601618,41.87,78577.02,0.0,-0.24784,0.0001,24.05471]
[1777240602087,41.87,78577.02,0.0,-0.24784,0.0001,24.05471]
[1777240602327,41.87,78577.02,0.0,-0.24784,0.0001,24.05471]
[1777240602394,41.87,78577.02,0.0,-0.24784,0.0001,24.05471]
[1777240602391,41.87,78566.28,0.0,-0.24891,0.0001,24.10648]
[1777240602670,41.87,78566.28,0.0,-0.24891,0.0001,24.10648]
[1777240603588,41.87,78555.2,0.0,-0.25001,0.0001,24.15968]
[1777240603620,41.87,78555.2,0.0,-0.25001,0.0001,24.15968]
[1777240604212,41.87,78555.2,0.0,-0.25001,0.0001,24.15968]
[1777240604233,41.87,78555.2,0.0,-0.25001,0.0001,24.15968]
[1777240604332,41.87,78555.2,0.0,-0.25001,0.0001,24.15968]
[1777240604476,41.87,78541.72,0.0,-0.25136,0.0001,24.22465]
[1777240604569,41.87,78541.72,0.0,-0.25136,0.0001,24.22465]
[1777240605359,41.87,78541.72,0.0,-0.25136,0.0001,24.22465]
[1777240605457,41.87,78541.72,0.0,-0.25136,0.0001,24.22465]
[1777240605441,41.87,78550.81,0.0,-0.25046,0.0001,24.18145]
[1777240605569,41.87,78550.81,0.0,-0.25046,0.0001,24.18145]
[1777240606369,41.87,78550.81,0.0,-0.25046,0.0001,24.18145]
[1777240606471,41.87,78550.81,0.0,-0.25046,0.0001,24.18145]
[1777240606423,41.87,78566.8,0.0,-0.24886,0.0001,24.10432]
[1777240607034,41.87,78566.8,0.0,-0.24886,0.0001,24.10432]
[1777240607301,41.87,78566.8,0.0,-0.24886,0.0001,24.10432]
[1777240607314,41.87,78566.8,0.0,-0.24886,0.0001,24.10432]
[1777240607341,41.87,78566.8,0.0,-0.24886,0.0001,24.10432]
[1777240607361,41.87,78547.94,0.0,-0.25074,0.0001,24.19491]
[1777240608123,41.87,78547.94,0.0,-0.25074,0.0001,24.19491]
[1777240608165,41.87,78547.94,0.0,-0.25074,0.0001,24.19491]
[1777240608380,41.87,78547.94,0.0,-0.25074,0.0001,24.19491]
[1777240608421,41.87,78561.94,0.0,-0.24934,0.0001,24.12727]
[1777240609443,41.87,78561.94,0.0,-0.24934,0.0001,24.12727]
[1777240609481,41.87,78561.94,0.0,-0.24934,0.0001,24.12727]
[1777240609742,41.87,78561.94,0.0,-0.24933,0.0001,24.12706]
[1777240609784,41.87,78561.94,0.0,-0.24933,0.0001,24.12706]
[1777240610254,41.87,78561.94,0.0,-0.24933,0.0001,24.12706]
[1777240610268,41.87,78561.94,0.0,-0.24933,0.0001,24.12706]
[1777240610469,41.87,78561.94,0.0,-0.24933,0.0001,24.12706]
[1777240610485,41.87,78557.94,0.0,-0.24973,0.0001,24.14614]
[1777240610514,41.87,78557.94,0.0,-0.24973,0.0001,24.14614]
[1777240610685,41.87,78557.94,0.0,-0.24973,0.0001,24.14614]
[1777240611420,41.87,78589.0,0.0,-0.24664,0.0001,23.99575]
[1777240611638,41.87,78589.0,0.0,-0.24664,0.0001,23.99575]
[1777240611670,41.87,78589.0,0.0,-0.24664,0.0001,23.99575]
[1777240612360,41.87,78589.0,0.0,-0.24664,0.0001,23.99575]
[1777240612407,41.87,78589.0,0.0,-0.24664,0.0001,23.99575]
[1777240612504,41.87,78588.22,0.0,-0.24672,0.0001,23.99988]
[1777240612947,41.87,78588.22,0.0,-0.24672,0.0001,23.99988]
[1777240612966,41.87,78588.22,0.0,-0.24672,0.0001,23.99988]
[1777240613155,41.87,78588.22,0.0,-0.24672,0.0001,23.99988]
[1777240613269,41.87,78588.22,0.0,-0.24672,0.0001,23.99988]
[1777240613312,41.87,78588.22,0.0,-0.24672,0.0001,23.99988]
[1777240613377,41.87,78588.22,0.0,-0.24672,0.0001,23.99988]
[1777240613438,41.87,78588.22,0.0,-0.24672,0.0001,23.99988]
[1777240613500,41.87,78595.48,0.0,-0.246,0.0001,23.96451]
[1777240613559,41.87,78595.48,0.0,-0.246,0.0001,23.96451]
[1777240613734,41.87,78595.48,0.0,-0.246,0.0001,23.96451]
[1777240613767,41.87,78595.48,0.0,-0.246,0.0001,23.96451]
[1777240614112,41.87,78595.48,0.0,-0.246,0.0001,23.96451]
[1777240614399,41.87,78568.34,0.0,-0.24869,0.0001,24.09603]
[1777240615457,41.87,78560.08,0.0,-0.24951,0.0001,24.1357]
[1777240615635,41.87,78560.08,0.0,-0.24951,0.0001,24.1357]
[1777240615929,41.87,78560.08,0.0,-0.24951,0.0001,24.1357]
[1777240615974,41.87,78560.08,0.0,-0.24951,0.0001,24.1357]
[1777240616439,41.87,78556.91,0.0,-0.24982,0.0001,24.15075]
[1777240616823,41.87,78556.91,0.0,-0.24982,0.0001,24.15075]
[1777240617547,41.87,78550.55,0.0,-0.25046,0.0001,24.18116]
[1777240618454,41.87,78537.23,0.0,-0.25178,0.0001,24.24484]
[1777240619545,41.87,78537.23,0.0,-0.25179,0.0001,24.24491]
[1777240619582,41.87,78537.23,0.0,-0.25179,0.0001,24.24491]
[1777240619593,41.87,78537.23,0.0,-0.25179,0.0001,24.24491]
[1777240619625,41.87,78537.23,0.0,-0.25179,0.0001,24.24491]
[1777240619708,41.87,78537.23,0.0,-0.25179,0.0001,24.24491]
[1777240620396,41.87,78537.23,0.0,-0.25179,0.0001,24.24491]
[1777240620430,41.87,78520.62,0.0,-0.25345,0.0001,24.32428]
[1777240621370,41.87,78520.62,0.0,-0.25345,0.0001,24.32428]
[1777240621413,41.87,78520.62,0.0,-0.25345,0.0001,24.32428]
[1777240621425,41.87,78520.62,0.0,-0.25345,0.0001,24.32428]
[1777240622293,41.87,78516.41,0.0,-0.25388,0.0001,24.34467]
[1777240622408,41.87,78516.41,0.0,-0.25388,0.0001,24.34467]
[1777240622428,41.87,78516.41,0.0,-0.25388,0.0001,24.34467]
[1777240622447,41.87,78508.26,0.0,-0.25471,0.0001,24.38373]
[1777240623185,41.87,78508.26,0.0,-0.25471,0.0001,24.38373]
[1777240623266,41.87,78508.26,0.0,-0.25471,0.0001,24.38373]
[1777240623299,41.87,78508.26,0.0,-0.25471,0.0001,24.38373]
[1777240623416,41.87,78508.26,0.0,-0.25471,0.0001,24.38373]
[1777240623513,41.87,78508.26,0.0,-0.25471,0.0001,24.38373]
[1777240623432,41.87,78534.48,0.0,-0.25208,0.0001,24.25909]
[1777240623701,41.87,78534.48,0.0,-0.25208,0.0001,24.25909]
[1777240623924,41.87,78534.48,0.0,-0.25208,0.0001,24.25909]
[1777240624077,41.87,78534.48,0.0,-0.25208,0.0001,24.25909]
[1777240624454,41.87,78573.73,0.0,-0.24816,0.0001,24.07034]
[1777240624710,41.87,78573.73,0.0,-0.24816,0.0001,24.07034]
[1777240624758,41.87,78573.73,0.0,-0.24816,0.0001,24.07034]
[1777240624837,41.87,78573.73,0.0,-0.24816,0.0001,24.07018]
[1777240625630,41.87,78573.73,0.0,-0.24816,0.0001,24.07018]
[1777240625681,41.87,78573.73,0.0,-0.24816,0.0001,24.07018]
[1777240625706,41.87,78573.73,0.0,-0.24816,0.0001,24.07018]
[1777240625756,41.87,78573.73,0.0,-0.24816,0.0001,24.07018]
[1777240626509,41.87,78573.73,0.0,-0.24816,0.0001,24.07018]
[1777240626431,41.87,78599.07,0.0,-0.24565,0.0001,23.94713]
[1777240626631,41.87,78599.07,0.0,-0.24565,0.0001,23.94713]
[1777240626669,41.87,78599.07,0.0,-0.24565,0.0001,23.94713]
[1777240626740,41.87,78599.07,0.0,-0.24565,0.0001,23.94713]
[1777240626782,41.87,78599.07,0.0,-0.24565,0.0001,23.94713]
[1777240627196,41.87,78599.07,0.0,-0.24565,0.0001,23.94713]
[1777240627303,41.87,78599.07,0.0,-0.24565,0.0001,23.94713]
[1777240627511,41.87,78608.39,0.0,-0.24473,0.0001,23.90166]
[1777240627712,41.87,78608.39,0.0,-0.24473,0.0001,23.90166]
[1777240627717,41.87,78608.39,0.0,-0.24473,0.0001,23.90166]
[1777240627735,41.87,78608.39,0.0,-0.24473,0.0001,23.90166]
[1777240627874,41.87,78608.39,0.0,-0.24473,0.0001,23.90166]
[1777240628042,41.87,78608.39,0.0,-0.24473,0.0001,23.90166]
[1777240628074,41.87,78608.39,0.0,-0.24473,0.0001,23.90166]
[1777240628266,41.87,78608.39,0.0,-0.24473,0.0001,23.90166]
[1777240628492,41.87,78608.39,0.0,-0.24473,0.0001,23.90166]
[1777240628348,41.87,78617.05,0.0,-0.24387,0.0001,23.85935]
[1777240628590,41.87,78617.05,0.0,-0.24387,0.0001,23.85935]
[1777240628772,41.87,78617.05,0.0,-0.24387,0.0001,23.85935]
[1777240628853,41.87,78617.05,0.0,-0.24387,0.0001,23.85935]
[1777240629028,41.87,78617.05,0.0,-0.24387,0.0001,23.85935]
[1777240629092,41.87,78617.05,0.0,-0.24387,0.0001,23.85935]
[1777240629156,41.87,78617.05,0.0,-0.24387,0.0001,23.85935]
[1777240629290,41.87,78617.05,0.0,-0.24387,0.0001,23.85935]
[1777240629316,41.87,78617.05,0.0,-0.24387,0.0001,23.85935]
[1777240629317,41.87,78573.76,0.0,-0.24816,0.0001,24.07003]
[1777240630431,41.87,78573.76,0.0,-0.24816,0.0001,24.07003]
[1777240630460,41.87,78573.76,0.0,-0.24816,0.0001,24.07003]
[1777240630508,41.87,78573.61,0.0,-0.24817,0.0001,24.07059]
[1777240630823,41.87,78573.61,0.0,-0.24817,0.0001,24.07059]
[1777240630845,41.87,78573.61,0.0,-0.24817,0.0001,24.07059]
[1777240630923,41.87,78575.94,0.0,-0.24793,0.0001,24.05916]
[1777240631948,41.87,78575.94,0.0,-0.24793,0.0001,24.05916]
[1777240631973,41.87,78575.94,0.0,-0.24793,0.0001,24.05916]
[1777240632050,41.87,78575.43,0.0,-0.24798,0.0001,24.06148]
[1777240632595,41.87,78575.43,0.0,-0.24798,0.0001,24.06148]
[1777240632632,41.87,78575.43,0.0,-0.24798,0.0001,24.06148]
[1777240632903,41.87,78575.43,0.0,-0.24798,0.0001,24.06133]
[1777240634494,41.87,78575.43,0.0,-0.24798,0.0001,24.06133]
[1777240634702,41.87,78575.53,0.0,-0.24797,0.0001,24.0607]
[1777240634847,41.87,78575.53,0.0,-0.24797,0.0001,24.0607]
[1777240635006,41.87,78575.53,0.0,-0.24797,0.0001,24.0607]
[1777240635103,41.87,78575.53,0.0,-0.24797,0.0001,24.0607]
[1777240635224,41.87,78575.53,0.0,-0.24797,0.0001,24.0607]
[1777240635326,41.87,78556.21,0.0,-0.24989,0.0001,24.1538]
[1777240635913,41.87,78556.21,0.0,-0.24989,0.0001,24.1538]
[1777240636493,41.87,78568.01,0.0,-0.24871,0.0001,24.09666]
[1777240637013,41.87,78568.01,0.0,-0.24871,0.0001,24.09666]
[1777240637053,41.87,78568.01,0.0,-0.24871,0.0001,24.09666]
[1777240637134,41.87,78568.01,0.0,-0.24871,0.0001,24.09666]
[1777240637377,41.87,78563.32,0.0,-0.24917,0.0001,24.11912]
[1777240638071,41.87,78563.32,0.0,-0.24917,0.0001,24.11912]
[1777240638411,41.87,78535.64,0.0,-0.25193,0.0001,24.25191]
[1777240639278,41.87,78535.64,0.0,-0.25193,0.0001,24.25191]
[1777240639398,41.87,78535.64,0.0,-0.25193,0.0001,24.25191]
[1777240639430,41.87,78535.64,0.0,-0.25193,0.0001,24.25191]
[1777240639471,41.87,78557.35,0.0,-0.24976,0.0001,24.14774]
[1777240639676,41.87,78557.35,0.0,-0.24976,0.0001,24.14774]
[1777240639765,41.87,78557.35,0.0,-0.24976,0.0001,24.14774]
[1777240640504,41.86,78527.2,0.0,-0.25278,0.0001,24.29208]
[1777240640829,41.86,78527.2,0.0,-0.25278,0.0001,24.29208]
[1777240641108,41.87,78511.6,0.0,-0.25435,0.0001,24.36679]
[1777240642153,41.87,78511.6,0.0,-0.25435,0.0001,24.36679]
[1777240642352,41.87,78511.6,0.0,-0.25435,0.0001,24.36679]
[1777240642454,41.87,78518.12,0.0,-0.2537,0.0001,24.3361]
[1777240643388,41.87,78518.12,0.0,-0.2537,0.0001,24.3361]
[1777240643399,41.87,78518.12,0.0,-0.2537,0.0001,24.3361]
[1777240643518,41.87,78518.31,0.0,-0.25369,0.0001,24.33556]
[1777240644194,41.87,78518.31,0.0,-0.25369,0.0001,24.33556]
[1777240644340,41.87,78519.55,0.0,-0.25357,0.0001,24.33002]
[1777240645170,41.87,78519.55,0.0,-0.25357,0.0001,24.33002]
[1777240645329,41.87,78519.55,0.0,-0.25357,0.0001,24.33002]
[1777240645339,41.87,78519.55,0.0,-0.25357,0.0001,24.33002]
[1777240645478,41.87,78517.62,0.0,-0.25378,0.0001,24.33957]
[1777240645639,41.87,78517.62,0.0,-0.25378,0.0001,24.33957]
[1777240646166,41.87,78517.62,0.0,-0.25378,0.0001,24.33957]
[1777240646213,41.87,78517.62,0.0,-0.25378,0.0001,24.33957]
[1777240646248,41.87,78517.62,0.0,-0.25378,0.0001,24.33957]
[1777240646454,41.87,78526.68,0.0,-0.25287,0.0001,24.29676]
[1777240646587,41.87,78526.68,0.0,-0.25287,0.0001,24.29676]
[1777240647006,41.88,78526.68,0.0,-0.25288,0.0001,24.29711]
[1777240647872,41.88,78526.68,0.0,-0.25288,0.0001,24.29711]
[1777240647905,41.88,78526.68,0.0,-0.25288,0.0001,24.29711]
[1777240647955,41.88,78526.68,0.0,-0.25288,0.0001,24.29711]
[1777240648189,41.88,78526.68,0.0,-0.25288,0.0001,24.29711]
[1777240648870,41.88,78514.65,0.0,-0.2541,0.0001,24.3548]
[1777240649409,41.88,78507.69,0.0,-0.25481,0.0001,24.38823]
[1777240649837,41.88,78507.69,0.0,-0.25481,0.0001,24.38823]
[1777240650357,41.88,78507.69,0.0,-0.25481,0.0001,24.38823]
[1777240650377,41.88,78507.69,0.0,-0.25481,0.0001,24.38823]
[1777240650381,41.88,78504.86,0.0,-0.2551,0.0001,24.40197]
[1777240651232,41.88,78504.86,0.0,-0.2551,0.0001,24.40197]
[1777240651332,41.88,78508.52,0.0,-0.25471,0.0001,24.38142]
[1777240651851,41.88,78508.52,0.0,-0.25471,0.0001,24.38142]
[1777240652197,41.88,78508.52,0.0,-0.25471,0.0001,24.38142]
[1777240652297,41.88,78505.33,0.0,-0.25504,0.0001,24.39683]
[1777240653546,41.88,78505.33,0.0,-0.25504,0.0001,24.39683]
[1777240654064,41.88,78497.93,0.0,-0.2558,0.0001,24.43245]
[1777240655565,41.89,78494.58,0.0,-0.25615,0.0001,24.44857]
[1777240655634,41.89,78494.58,0.0,-0.25615,0.0001,24.44857]
[1777240656138,41.89,78494.58,0.0,-0.25615,0.0001,24.44857]
[1777240656275,41.89,78485.36,0.0,-0.25708,0.0001,24.49231]
[1777240657855,41.89,78482.19,0.0,-0.25741,0.0001,24.50746]
[1777240657872,41.89,78482.19,0.0,-0.25741,0.0001,24.50746]
[1777240657891,41.89,78482.19,0.0,-0.25741,0.0001,24.50746]
[1777240658213,41.89,78465.92,0.0,-0.25907,0.0001,24.58399]
[1777240659450,41.89,78465.92,0.0,-0.25907,0.0001,24.58399]
[1777240659521,41.89,78465.92,0.0,-0.25907,0.0001,24.58399]
[1777240659540,41.89,78462.76,0.0,-0.25939,0.0001,24.59893]
[1777240660260,41.89,78462.76,0.0,-0.25939,0.0001,24.59893]
[1777240660296,41.89,78462.76,0.0,-0.25939,0.0001,24.59893]
[1777240660448,41.89,78462.76,0.0,-0.25939,0.0001,24.59893]
[1777240660548,41.89,78457.39,0.0,-0.25994,0.0001,24.62409]
[1777240661177,41.89,78457.39,0.0,-0.25994,0.0001,24.62409]
[1777240661254,41.89,78457.39,0.0,-0.25994,0.0001,24.62409]
[1777240661560,41.89,78449.58,0.0,-0.26074,0.0001,24.66056]
[1777240661713,41.89,78449.58,0.0,-0.26074,0.0001,24.66056]
[1777240662450,41.89,78427.78,0.0,-0.26297,0.0001,24.76174]
[1777240662714,41.89,78427.78,0.0,-0.26297,0.0001,24.76174]
[1777240662925,41.89,78427.78,0.0,-0.26297,0.0001,24.76174]
[1777240663145,41.89,78427.78,0.0,-0.26297,0.0001,24.76174]
[1777240663439,41.89,78427.78,0.0,-0.26297,0.0001,24.76174]
[1777240663540,41.89,78417.32,0.0,-0.26405,0.0001,24.81001]
[1777240663994,41.89,78417.32,0.0,-0.26405,0.0001,24.81001]
[1777240664195,41.89,78417.32,0.0,-0.26405,0.0001,24.81001]
[1777240664288,41.89,78417.32,0.0,-0.26405,0.0001,24.81001]
[1777240664351,41.89,78411.12,0.0,-0.26468,0.0001,24.83843]
[1777240664699,41.89,78411.12,0.0,-0.26468,0.0001,24.83843]
[1777240664995,41.89,78411.12,0.0,-0.26468,0.0001,24.83843]
[1777240665041,41.89,78411.12,0.0,-0.26468,0.0001,24.83843]
[1777240665196,41.89,78411.12,0.0,-0.26468,0.0001,24.83843]
[1777240665295,41.89,78411.12,0.0,-0.26468,0.0001,24.83843]
[1777240665365,41.89,78418.99,0.0,-0.26387,0.0001,24.80201]
[1777240666354,41.89,78418.99,0.0,-0.26387,0.0001,24.80201]
[1777240666513,41.89,78410.27,0.0,-0.26476,0.0001,24.84195]
[1777240666992,41.89,78410.27,0.0,-0.26476,0.0001,24.84195]
[1777240667289,41.89,78410.27,0.0,-0.26476,0.0001,24.84195]
[1777240667497,41.89,78392.67,0.0,-0.26657,0.0001,24.92245]
[1777240668248,41.89,78392.67,0.0,-0.26657,0.0001,24.92245]
[1777240668440,41.89,78392.67,0.0,-0.26657,0.0001,24.92245]
[1777240668532,41.89,78392.67,0.0,-0.26657,0.0001,24.92245]
[1777240670250,41.88,78390.67,0.0,-0.26677,0.0001,24.93108]
[1777240672053,41.88,78391.46,0.0,-0.26667,0.0001,24.92687]
[1777240672188,41.88,78391.46,0.0,-0.26667,0.0001,24.92687]
[1777240672227,41.88,78391.46,0.0,-0.26667,0.0001,24.92687]
[1777240672546,41.88,78398.03,0.0,-0.26599,0.0001,24.89665]
[1777240672997,41.88,78398.03,0.0,-0.26599,0.0001,24.89665]
[1777240673045,41.88,78398.03,0.0,-0.26599,0.0001,24.89665]
[1777240673154,41.88,78398.03,0.0,-0.26599,0.0001,24.89665]
[1777240673480,41.88,78414.82,0.0,-0.26426,0.0001,24.81924]
[1777240673743,41.88,78414.82,0.0,-0.26426,0.0001,24.81924]
[1777240673790,41.88,78414.82,0.0,-0.26426,0.0001,24.81924]
[1777240674569,41.88,78414.82,0.0,-0.26426,0.0001,24.81924]
[1777240674308,41.88,78424.93,0.0,-0.26321,0.0001,24.77233]
[1777240674618,41.88,78424.93,0.0,-0.26321,0.0001,24.77233]
[1777240675267,41.88,78424.93,0.0,-0.26321,0.0001,24.77233]
[1777240675413,41.88,78424.93,0.0,-0.26321,0.0001,24.77233]
[1777240675450,41.88,78424.93,0.0,-0.26321,0.0001,24.77233]
[1777240675726,41.88,78430.98,0.0,-0.26259,0.0001,24.74416]
[1777240676493,41.88,78430.98,0.0,-0.26259,0.0001,24.74416]
[1777240676525,41.88,78430.98,0.0,-0.26259,0.0001,24.74416]
[1777240676572,41.88,78431.7,0.0,-0.26251,0.0001,24.7407]
[1777240676796,41.88,78431.7,0.0,-0.26251,0.0001,24.7407]
[1777240676864,41.88,78431.7,0.0,-0.26251,0.0001,24.7407]
[1777240676883,41.88,78431.7,0.0,-0.26251,0.0001,24.7407]
[1777240677227,41.88,78431.7,0.0,-0.26251,0.0001,24.7406]
[1777240678951,41.88,78426.87,0.0,-0.263,0.0001,24.76287]
[1777240679239,41.88,78426.87,0.0,-0.263,0.0001,24.76278]
[1777240682046,41.87,78417.77,0.0,-0.26393,0.0001,24.80458]
[1777240682092,41.87,78417.77,0.0,-0.26393,0.0001,24.80458]
[1777240682259,41.87,78417.77,0.0,-0.26393,0.0001,24.80444]
[1777240684475,41.87,78412.08,0.0,-0.26451,0.0001,24.83051]
[1777240684516,41.87,78412.08,0.0,-0.26451,0.0001,24.83051]
[1777240684588,41.87,78412.08,0.0,-0.26451,0.0001,24.83051]
[1777240684491,41.87,78407.15,0.0,-0.26501,0.0001,24.85301]
[1777240685158,41.87,78407.15,0.0,-0.26501,0.0001,24.85301]
[1777240685281,41.87,78407.15,0.0,-0.26501,0.0001,24.85282]
[1777240687255,41.87,78414.38,0.0,-0.26426,0.0001,24.81935]
[1777240688447,41.87,78417.67,0.0,-0.26392,0.0001,24.80401]
[1777240688539,41.87,78430.44,0.0,-0.2626,0.0001,24.74483]
[1777240691402,41.87,78433.42,0.0,-0.26229,0.0001,24.7308]
[1777240691482,41.87,78434.47,0.0,-0.26218,0.0001,24.72585]
[1777240692737,41.87,78434.47,0.0,-0.26218,0.0001,24.72578]
[1777240692778,41.87,78434.47,0.0,-0.26218,0.0001,24.72578]
[1777240693338,41.87,78435.65,0.0,-0.26206,0.0001,24.72023]
[1777240695417,41.87,78436.9,0.0,-0.26193,0.0001,24.71437]
[1777240695457,41.87,78436.9,0.0,-0.26193,0.0001,24.71437]
[1777240695558,41.87,78436.46,0.0,-0.26197,0.0001,24.71636]
[1777240697673,41.87,78434.32,0.0,-0.26219,0.0001,24.72619]
[1777240697701,41.87,78434.32,0.0,-0.26219,0.0001,24.72619]
[1777240698374,41.87,78432.07,0.0,-0.26242,0.0001,24.73657]
[1777240698720,41.87,78432.07,0.0,-0.26242,0.0001,24.73657]
[1777240698746,41.87,78432.07,0.0,-0.26242,0.0001,24.73657]
[1777240698794,41.87,78432.07,0.0,-0.26242,0.0001,24.73657]
[1777240699358,41.87,78432.07,0.0,-0.26242,0.0001,24.73657]
[1777240699377,41.87,78432.07,0.0,-0.26242,0.0001,24.73657]
[1777240699456,41.87,78416.41,0.0,-0.26403,0.0001,24.8089]
[1777240700374,41.87,78416.41,0.0,-0.26403,0.0001,24.8089]
[1777240700382,41.87,78416.41,0.0,-0.26403,0.0001,24.8089]
[1777240700420,41.87,78416.41,0.0,-0.26403,0.0001,24.8089]
[1777240700452,41.87,78413.25,0.0,-0.26435,0.0001,24.82339]
[1777240700715,41.87,78413.25,0.0,-0.26435,0.0001,24.82339]
[1777240702624,41.86,78418.34,0.0,-0.26382,0.0001,24.79963]
[1777240702747,41.86,78418.34,0.0,-0.26382,0.0001,24.79963]
[1777240703410,41.86,78420.12,0.0,-0.26364,0.0001,24.79128]
[1777240705653,41.86,78424.82,0.0,-0.26315,0.0001,24.76933]
[1777240705662,41.86,78424.82,0.0,-0.26315,0.0001,24.76933]
[1777240705706,41.86,78424.82,0.0,-0.26315,0.0001,24.76933]
[1777240706431,41.86,78424.81,0.0,-0.26315,0.0001,24.76928]
[1777240708341,41.86,78429.88,0.0,-0.26262,0.0001,24.74571]
[1777240708358,41.86,78429.88,0.0,-0.26262,0.0001,24.74571]
[1777240708549,41.86,78424.49,0.0,-0.26318,0.0001,24.77059]
[1777240714487,41.86,78415.73,0.0,-0.26404,0.0001,24.80694]
[1777240715678,41.86,78414.61,0.0,-0.26416,0.0001,24.81196]
[1777240715692,41.86,78414.61,0.0,-0.26416,0.0001,24.81196]
[1777240715731,41.86,78414.61,0.0,-0.26416,0.0001,24.81196]
[1777240715867,41.86,78414.61,0.0,-0.26416,0.0001,24.81196]
[1777240716602,41.86,78396.45,0.0,-0.26603,0.0001,24.89529]
[1777240717464,41.86,78396.45,0.0,-0.26603,0.0001,24.89529]
[1777240717526,41.86,78396.45,0.0,-0.26602,0.0001,24.89514]
[1777240717820,41.86,78396.45,0.0,-0.26602,0.0001,24.89514]
[1777240717996,41.86,78396.45,0.0,-0.26602,0.0001,24.89514]
[1777240718364,41.86,78396.45,0.0,-0.26602,0.0001,24.89514]
[1777240718450,41.86,78396.45,0.0,-0.26602,0.0001,24.89514]
[1777240718526,41.86,78382.42,0.0,-0.26747,0.0001,24.95904]
[1777240718733,41.86,78382.42,0.0,-0.26747,0.0001,24.95904]
[1777240719528,41.86,78354.49,0.0,-0.27038,0.0001,25.08582]
[1777240720111,41.86,78354.49,0.0,-0.27038,0.0001,25.08582]
[1777240720252,41.86,78354.49,0.0,-0.27038,0.0001,25.08582]
[1777240720400,41.86,78354.49,0.0,-0.27038,0.0001,25.08582]
[1777240720619,41.86,78352.18,0.0,-0.27062,0.0001,25.09648]
[1777240721313,41.86,78352.18,0.0,-0.27062,0.0001,25.09648]
[1777240721359,41.86,78352.18,0.0,-0.27062,0.0001,25.09648]
[1777240721582,41.86,78350.31,0.0,-0.27082,0.0001,25.10511]
[1777240722386,41.86,78350.31,0.0,-0.27082,0.0001,25.10511]
[1777240722854,41.86,78350.31,0.0,-0.27083,0.0001,25.10533]
[1777240722952,41.86,78350.31,0.0,-0.27083,0.0001,25.10533]
[1777240723010,41.86,78350.31,0.0,-0.27083,0.0001,25.10533]
[1777240723391,41.86,78350.31,0.0,-0.27083,0.0001,25.10533]
[1777240723411,41.86,78350.31,0.0,-0.27083,0.0001,25.10533]
[1777240723555,41.86,78349.21,0.0,-0.27095,0.0001,25.11049]
[1777240724524,41.86,78349.21,0.0,-0.27095,0.0001,25.11049]
[1777240724543,41.86,78349.21,0.0,-0.27095,0.0001,25.11049]
[1777240724610,41.86,78381.8,0.0,-0.26755,0.0001,24.96266]
[1777240725371,41.86,78381.8,0.0,-0.26755,0.0001,24.96266]
[1777240725587,41.86,78381.8,0.0,-0.26755,0.0001,24.96266]
[1777240725570,41.86,78381.8,0.0,-0.26755,0.0001,24.9623]
[1777240725645,41.86,78381.8,0.0,-0.26755,0.0001,24.9623]
[1777240725835,41.86,78381.8,0.0,-0.26755,0.0001,24.9623]
[1777240726304,41.86,78381.8,0.0,-0.26755,0.0001,24.9623]
[1777240726315,41.86,78381.8,0.0,-0.26755,0.0001,24.9623]
[1777240726345,41.86,78381.8,0.0,-0.26755,0.0001,24.9623]
[1777240726578,41.86,78382.93,0.0,-0.26742,0.0001,24.95684]
[1777240728363,41.85,78378.39,0.0,-0.26789,0.0001,24.97723]
[1777240728387,41.85,78378.39,0.0,-0.26789,0.0001,24.97723]
[1777240728400,41.85,78378.39,0.0,-0.26789,0.0001,24.97723]
[1777240728402,41.85,78378.39,0.0,-0.26789,0.0001,24.97723]
[1777240729058,41.85,78373.97,0.0,-0.26835,0.0001,24.99736]
[1777240729197,41.85,78373.97,0.0,-0.26835,0.0001,24.99736]
[1777240729600,41.85,78368.12,0.0,-0.26895,0.0001,25.02392]
[1777240730221,41.85,78368.12,0.0,-0.26895,0.0001,25.02392]
[1777240730378,41.85,78368.12,0.0,-0.26895,0.0001,25.02392]
[1777240730625,41.85,78368.12,0.0,-0.26895,0.0001,25.02392]
[1777240730640,41.86,78351.33,0.0,-0.27071,0.0001,25.10016]
[1777240731537,41.86,78351.33,0.0,-0.27071,0.0001,25.10016]
[1777240731637,41.86,78345.04,0.0,-0.27137,0.0001,25.1287]
[1777240735230,41.86,78339.78,0.0,-0.27193,0.0001,25.15278]
[1777240735644,41.86,78341.94,0.0,-0.27171,0.0001,25.14324]
[1777240735742,41.86,78341.94,0.0,-0.27171,0.0001,25.14324]
[1777240735783,41.86,78341.94,0.0,-0.27171,0.0001,25.14324]
[1777240735837,41.86,78341.94,0.0,-0.27171,0.0001,25.14324]
[1777240737264,41.86,78340.15,0.0,-0.27189,0.0001,25.15128]
[1777240737468,41.86,78340.15,0.0,-0.27189,0.0001,25.15128]
[1777240737481,41.86,78340.15,0.0,-0.27189,0.0001,25.15128]
[1777240737566,41.86,78354.17,0.0,-0.27043,0.0001,25.08829]
[1777240738471,41.86,78354.17,0.0,-0.27043,0.0001,25.08829]
[1777240738559,41.86,78359.16,0.0,-0.26991,0.0001,25.06577]
[1777240739041,41.86,78359.16,0.0,-0.26991,0.0001,25.06577]
[1777240739089,41.86,78356.33,0.0,-0.27021,0.0001,25.07861]
[1777240744390,41.86,78350.85,0.0,-0.2708,0.0001,25.10406]
[1777240747332,41.87,78348.83,0.0,-0.27102,0.0001,25.11369]
[1777240747429,41.87,78348.5,0.0,-0.27106,0.0001,25.11536]
[1777240751385,41.87,78348.4,0.0,-0.27108,0.0001,25.11635]
[1777240751411,41.87,78347.19,0.0,-0.27121,0.0001,25.12198]
[1777240751830,41.87,78347.19,0.0,-0.27121,0.0001,25.12198]
[1777240751880,41.87,78347.19,0.0,-0.27121,0.0001,25.12198]
[1777240753317,41.87,78349.27,0.0,-0.271,0.0001,25.11279]
[1777240753379,41.87,78349.27,0.0,-0.271,0.0001,25.11279]
[1777240753392,41.87,78349.27,0.0,-0.271,0.0001,25.11279]
[1777240753397,41.87,78349.27,0.0,-0.271,0.0001,25.11279]
[1777240753612,41.87,78349.27,0.0,-0.271,0.0001,25.11279]
[1777240753664,41.87,78357.89,0.0,-0.27009,0.0001,25.07382]
[1777240754205,41.87,78357.89,0.0,-0.27009,0.0001,25.07382]
[1777240754871,41.87,78364.51,0.0,-0.2694,0.0001,25.04383]
[1777240754934,41.87,78364.51,0.0,-0.2694,0.0001,25.04383]
[1777240754991,41.87,78364.51,0.0,-0.2694,0.0001,25.04383]
[1777240755098,41.87,78364.51,0.0,-0.2694,0.0001,25.04383]
[1777240755171,41.87,78364.51,0.0,-0.2694,0.0001,25.04383]
[1777240755763,41.87,78376.8,0.0,-0.26812,0.0001,24.9877]
[1777240756016,41.87,78376.8,0.0,-0.26812,0.0001,24.9877]
[1777240756399,41.87,78397.23,0.0,-0.266,0.0001,24.89415]
[1777240756802,41.87,78397.23,0.0,-0.26599,0.0001,24.89395]
[1777240758407,41.87,78397.23,0.0,-0.26599,0.0001,24.89395]
[1777240758448,41.87,78397.23,0.0,-0.26599,0.0001,24.89395]
[1777240758470,41.87,78397.08,0.0,-0.26601,0.0001,24.89444]
[1777240761324,41.86,78396.86,0.0,-0.26602,0.0001,24.89503]
[1777240761352,41.86,78396.86,0.0,-0.26602,0.0001,24.89503]
[1777240761446,41.86,78397.02,0.0,-0.266,0.0001,24.8941]
[1777240762618,41.86,78397.02,0.0,-0.266,0.0001,24.8941]
[1777240762660,41.86,78397.02,0.0,-0.266,0.0001,24.8941]
[1777240762641,41.86,78393.54,0.0,-0.26635,0.0001,24.90983]
[1777240763661,41.86,78393.54,0.0,-0.26635,0.0001,24.90983]
[1777240762843,41.86,78393.54,0.0,-0.26635,0.0001,24.90961]
[1777240764422,41.86,78384.43,0.0,-0.26729,0.0001,24.95098]
[1777240768028,41.86,78377.12,0.0,-0.26803,0.0001,24.98341]
[1777240768443,41.86,78377.12,0.0,-0.26803,0.0001,24.98341]
[1777240769893,41.85,78387.54,0.0,-0.26693,0.0001,24.93505]
[1777240775605,41.85,78387.0,0.0,-0.26694,0.0001,24.93301]
[1777240779390,41.84,78385.88,0.0,-0.26704,0.0001,24.93703]
[1777240779472,41.84,78385.88,0.0,-0.26704,0.0001,24.93703]
[1777240779513,41.84,78385.88,0.0,-0.26704,0.0001,24.93703]
[1777240779571,41.84,78385.88,0.0,-0.26704,0.0001,24.93703]
[1777240779611,41.84,78386.85,0.0,-0.26693,0.0001,24.93232]
[1777240783220,41.84,78397.33,0.0,-0.26582,0.0001,24.88332]
[1777240788305,41.83,78402.91,0.0,-0.26522,0.0001,24.85651]
[1777240792382,41.83,78403.53,0.0,-0.26514,0.0001,24.85301]
[1777240792536,41.83,78403.53,0.0,-0.26514,0.0001,24.85301]
[1777240792675,41.83,78404.16,0.0,-0.26507,0.0001,24.8499]
[1777240793505,41.83,78404.16,0.0,-0.26507,0.0001,24.8499]
[1777240793540,41.83,78404.16,0.0,-0.26507,0.0001,24.8499]
[1777240793585,41.83,78418.7,0.0,-0.26357,0.0001,24.78263]
[1777240794411,41.83,78418.7,0.0,-0.26357,0.0001,24.78263]
[1777240794495,41.83,78418.7,0.0,-0.26357,0.0001,24.78263]
[1777240794508,41.83,78418.7,0.0,-0.26357,0.0001,24.78263]
[1777240794516,41.83,78418.7,0.0,-0.26357,0.0001,24.78263]
[1777240794519,41.83,78418.7,0.0,-0.26357,0.0001,24.78263]
[1777240794577,41.83,78418.7,0.0,-0.26357,0.0001,24.78263]
[1777240794595,41.83,78418.7,0.0,-0.26357,0.0001,24.78263]
[1777240794650,41.83,78423.82,0.0,-0.26304,0.0001,24.7588]
[1777240796097,41.82,78423.82,0.0,-0.26304,0.0001,24.75868]
[1777240796119,41.82,78423.82,0.0,-0.26304,0.0001,24.75868]
[1777240796590,41.82,78423.82,0.0,-0.26304,0.0001,24.75868]
[1777240796627,41.82,78423.82,0.0,-0.26304,0.0001,24.75868]
[1777240796649,41.82,78408.42,0.0,-0.26462,0.0001,24.82964]
[1777240797724,41.82,78408.42,0.0,-0.26462,0.0001,24.82945]
[1777240797835,41.82,78408.42,0.0,-0.26462,0.0001,24.82945]
[1777240798649,41.82,78408.42,0.0,-0.26462,0.0001,24.82945]
[1777240798673,41.82,78408.42,0.0,-0.26462,0.0001,24.82945]
[1777240798092,41.82,78400.85,0.0,-0.26539,0.0001,24.86405]
[1777240799382,41.82,78400.85,0.0,-0.26539,0.0001,24.86405]
[1777240799453,41.82,78411.94,0.0,-0.26424,0.0001,24.81278]
[1777240800196,41.82,78411.94,0.0,-0.26424,0.0001,24.81278]
[1777240800787,41.82,78411.94,0.0,-0.26424,0.0001,24.81278]
[1777240800219,41.82,78410.68,0.0,-0.26437,0.0001,24.81842]
[1777240801054,41.82,78410.68,0.0,-0.26437,0.0001,24.81842]
[1777240801194,41.82,78410.68,0.0,-0.26437,0.0001,24.81842]
[1777240801681,41.82,78410.68,0.0,-0.26437,0.0001,24.81842]
[1777240801701,41.82,78385.82,0.0,-0.26694,0.0001,24.93239]
[1777240802320,41.82,78385.82,0.0,-0.26694,0.0001,24.93239]
[1777240802420,41.82,78363.62,0.0,-0.26924,0.0001,25.03321]
[1777240803042,41.82,78363.62,0.0,-0.26924,0.0001,25.03321]
[1777240803704,41.82,78362.51,0.0,-0.26934,0.0001,25.03785]
[1777240803794,41.82,78362.51,0.0,-0.26934,0.0001,25.03785]
[1777240804221,41.82,78362.51,0.0,-0.26934,0.0001,25.03785]
[1777240804247,41.82,78362.51,0.0,-0.26934,0.0001,25.03785]
[1777240804343,41.81,78357.08,0.0,-0.2699,0.0001,25.06206]
[1777240805644,41.81,78357.08,0.0,-0.2699,0.0001,25.06206]
[1777240806150,41.81,78360.38,0.0,-0.26954,0.0001,25.04629]
[1777240807701,41.81,78360.38,0.0,-0.26954,0.0001,25.04629]
[1777240807979,41.81,78361.23,0.0,-0.26944,0.0001,25.04204]
[1777240808178,41.81,78361.23,0.0,-0.26944,0.0001,25.04204]
[1777240808382,41.81,78361.23,0.0,-0.26944,0.0001,25.04204]
[1777240808795,41.81,78367.91,0.0,-0.26874,0.0001,25.01131]
[1777240808936,41.81,78367.91,0.0,-0.26874,0.0001,25.01131]
[1777240809197,41.81,78367.91,0.0,-0.26874,0.0001,25.01131]
[1777240809283,41.81,78367.91,0.0,-0.26874,0.0001,25.01131]
[1777240809321,41.81,78366.43,0.0,-0.26889,0.0001,25.01767]
[1777240810921,41.8,78366.43,0.0,-0.26888,0.0001,25.01731]
[1777240811138,41.8,78366.43,0.0,-0.26888,0.0001,25.01731]
[1777240811215,41.8,78366.43,0.0,-0.26888,0.0001,25.01731]
[1777240811286,41.8,78366.43,0.0,-0.26888,0.0001,25.01731]
[1777240811582,41.8,78366.43,0.0,-0.26888,0.0001,25.01731]
[1777240811635,41.8,78366.43,0.0,-0.26888,0.0001,25.01731]
[1777240811726,41.8,78370.4,0.0,-0.26846,0.0001,24.99889]
[1777240812138,41.8,78370.4,0.0,-0.26846,0.0001,24.99889]
[1777240812723,41.8,78391.45,0.0,-0.26626,0.0001,24.90238]
[1777240812940,41.8,78391.45,0.0,-0.26626,0.0001,24.90238]
[1777240813047,41.8,78391.45,0.0,-0.26626,0.0001,24.90238]
[1777240813103,41.8,78391.45,0.0,-0.26626,0.0001,24.90238]
[1777240813596,41.8,78391.45,0.0,-0.26626,0.0001,24.90238]
[1777240813644,41.8,78391.45,0.0,-0.26626,0.0001,24.90238]
[1777240813667,41.8,78391.45,0.0,-0.26626,0.0001,24.90238]
[1777240813665,41.8,78406.39,0.0,-0.26471,0.0001,24.8334]
[1777240814211,41.8,78406.66,0.0,-0.26468,0.0001,24.8319]
[1777240814854,41.8,78406.66,0.0,-0.26468,0.0001,24.8319]
[1777240815560,41.8,78422.55,0.0,-0.26304,0.0001,24.75828]
[1777240816307,41.8,78422.55,0.0,-0.26304,0.0001,24.75828]
[1777240816332,41.8,78422.55,0.0,-0.26304,0.0001,24.75828]
[1777240816631,41.8,78441.39,0.0,-0.2611,0.0001,24.67057]
[1777240817843,41.8,78441.39,0.0,-0.2611,0.0001,24.67046]
[1777240818184,41.8,78441.39,0.0,-0.2611,0.0001,24.67046]
[1777240818219,41.8,78441.39,0.0,-0.2611,0.0001,24.67046]
[1777240818659,41.8,78463.02,0.0,-0.25889,0.0001,24.56924]
[1777240819549,41.8,78478.41,0.0,-0.25732,0.0001,24.49682]
[1777240819843,41.8,78478.41,0.0,-0.25732,0.0001,24.49682]
[1777240820254,41.8,78478.41,0.0,-0.25732,0.0001,24.49687]
[1777240821557,41.8,78478.41,0.0,-0.25732,0.0001,24.49687]
[1777240821585,41.8,78478.41,0.0,-0.25732,0.0001,24.49687]
[1777240821636,41.8,78496.34,0.0,-0.2555,0.0001,24.41217]
[1777240821808,41.8,78496.34,0.0,-0.2555,0.0001,24.41217]
[1777240822071,41.8,78496.34,0.0,-0.2555,0.0001,24.41217]
[1777240822098,41.8,78496.34,0.0,-0.2555,0.0001,24.41217]
[1777240822114,41.8,78496.34,0.0,-0.2555,0.0001,24.41217]
[1777240822386,41.8,78496.34,0.0,-0.2555,0.0001,24.41217]
[1777240822493,41.8,78496.34,0.0,-0.2555,0.0001,24.41217]
[1777240822530,41.8,78496.34,0.0,-0.2555,0.0001,24.41217]
[1777240822669,41.8,78496.34,0.0,-0.2555,0.0001,24.41217]
[1777240822681,41.8,78509.6,0.0,-0.25417,0.0001,24.34929]
[1777240822918,41.8,78509.6,0.0,-0.25417,0.0001,24.34929]
[1777240823077,41.8,78509.6,0.0,-0.25417,0.0001,24.34929]
[1777240823717,41.8,78483.86,0.0,-0.25676,0.0001,24.47093]
[1777240824165,41.8,78483.86,0.0,-0.25676,0.0001,24.47093]
[1777240824265,41.8,78483.86,0.0,-0.25676,0.0001,24.47093]
[1777240824471,41.8,78483.86,0.0,-0.25676,0.0001,24.47093]
[1777240824625,41.8,78483.86,0.0,-0.25676,0.0001,24.47093]
[1777240824689,41.8,78461.07,0.0,-0.25909,0.0001,24.57859]
[1777240824920,41.8,78461.07,0.0,-0.25909,0.0001,24.57859]
[1777240825355,41.8,78461.07,0.0,-0.25909,0.0001,24.57859]
[1777240825463,41.8,78461.07,0.0,-0.25909,0.0001,24.57859]
[1777240825623,41.8,78461.07,0.0,-0.25909,0.0001,24.57859]
[1777240825669,41.8,78433.17,0.0,-0.26195,0.0001,24.70912]
[1777240825823,41.8,78433.17,0.0,-0.26195,0.0001,24.70912]
[1777240825923,41.8,78433.17,0.0,-0.26195,0.0001,24.70912]
[1777240826072,41.8,78433.17,0.0,-0.26195,0.0001,24.70912]
[1777240826361,41.8,78433.17,0.0,-0.26195,0.0001,24.70912]
[1777240826498,41.8,78433.17,0.0,-0.26195,0.0001,24.70912]
[1777240826709,41.8,78433.17,0.0,-0.26195,0.0001,24.70912]
[1777240826717,41.8,78433.17,0.0,-0.26195,0.0001,24.70912]
[1777240826656,41.8,78423.1,0.0,-0.26299,0.0001,24.75596]
[1777240826872,41.8,78423.1,0.0,-0.26299,0.0001,24.75596]
[1777240826924,41.8,78423.1,0.0,-0.26299,0.0001,24.75596]
[1777240826959,41.8,78423.1,0.0,-0.26299,0.0001,24.75596]
[1777240826986,41.8,78423.1,0.0,-0.26299,0.0001,24.75596]
[1777240827178,41.8,78423.1,0.0,-0.26299,0.0001,24.75596]
[1777240827684,41.8,78423.1,0.0,-0.26299,0.0001,24.75596]
[1777240827715,41.8,78423.1,0.0,-0.26299,0.0001,24.75596]
[1777240827746,41.8,78432.23,0.0,-0.26205,0.0001,24.71354]
[1777240827872,41.8,78432.23,0.0,-0.26205,0.0001,24.71354]
[1777240828061,41.8,78432.23,0.0,-0.26205,0.0001,24.71354]
[1777240828081,41.8,78432.23,0.0,-0.26205,0.0001,24.71354]
[1777240828556,41.8,78432.23,0.0,-0.26205,0.0001,24.71354]
[1777240828577,41.8,78432.23,0.0,-0.26205,0.0001,24.71354]
[1777240828658,41.8,78438.51,0.0,-0.2614,0.0001,24.68423]
[1777240830510,41.8,78443.27,0.0,-0.26091,0.0001,24.662]
[1777240830533,41.8,78440.49,0.0,-0.2612,0.0001,24.67495]
[1777240831836,41.8,78439.91,0.0,-0.26124,0.0001,24.67419]
[1777240831878,41.8,78439.91,0.0,-0.26124,0.0001,24.67419]
[1777240832195,41.8,78439.91,0.0,-0.26124,0.0001,24.67419]
[1777240832232,41.8,78439.91,0.0,-0.26124,0.0001,24.67419]
[1777240832661,41.8,78439.91,0.0,-0.26124,0.0001,24.67419]
[1777240832743,41.8,78443.3,0.0,-0.26089,0.0001,24.65839]
[1777240833224,41.8,78443.3,0.0,-0.26089,0.0001,24.65839]
[1777240833498,41.8,78443.3,0.0,-0.26089,0.0001,24.65839]
[1777240833604,41.8,78443.3,0.0,-0.26089,0.0001,24.65839]
[1777240833906,41.8,78439.85,0.0,-0.26124,0.0001,24.67448]
[1777240834110,41.8,78439.85,0.0,-0.26124,0.0001,24.67448]
[1777240834155,41.8,78439.85,0.0,-0.26124,0.0001,24.67448]
[1777240834676,41.8,78439.85,0.0,-0.26124,0.0001,24.67448]
[1777240834713,41.8,78438.69,0.0,-0.26136,0.0001,24.6799]
[1777240836435,41.8,78438.69,0.0,-0.26136,0.0001,24.67991]
[1777240836738,41.8,78433.51,0.0,-0.26189,0.0001,24.70402]
[1777240837149,41.8,78433.51,0.0,-0.26189,0.0001,24.70402]
[1777240837410,41.8,78433.51,0.0,-0.26189,0.0001,24.70402]
[1777240837461,41.8,78433.51,0.0,-0.26189,0.0001,24.70402]
[1777240837527,41.8,78433.51,0.0,-0.26189,0.0001,24.70402]
[1777240837718,41.8,78401.59,0.0,-0.26518,0.0001,24.85167]
[1777240839691,41.8,78401.59,0.0,-0.26518,0.0001,24.85139]
[1777240839747,41.8,78401.59,0.0,-0.26518,0.0001,24.85139]
[1777240839772,41.8,78401.59,0.0,-0.26518,0.0001,24.85139]
[1777240839409,41.79,78392.45,0.0,-0.26612,0.0001,24.89321]
[1777240839906,41.79,78392.45,0.0,-0.26612,0.0001,24.89321]
[1777240840180,41.79,78392.45,0.0,-0.26612,0.0001,24.89321]
[1777240840208,41.79,78392.45,0.0,-0.26612,0.0001,24.89321]
[1777240840602,41.79,78392.45,0.0,-0.26612,0.0001,24.89321]
[1777240840698,41.79,78415.82,0.0,-0.2637,0.0001,24.78533]
[1777240841940,41.79,78416.02,0.0,-0.26367,0.0001,24.78417]
[1777240842213,41.79,78416.02,0.0,-0.26367,0.0001,24.78417]
[1777240842226,41.79,78416.02,0.0,-0.26367,0.0001,24.78417]
[1777240842765,41.79,78416.02,0.0,-0.26367,0.0001,24.78417]
[1777240842688,41.79,78405.6,0.0,-0.26475,0.0001,24.83218]
[1777240842817,41.79,78405.6,0.0,-0.26475,0.0001,24.83218]
[1777240842973,41.79,78405.6,0.0,-0.26475,0.0001,24.83218]
[1777240843003,41.79,78405.6,0.0,-0.26475,0.0001,24.83218]
[1777240843220,41.79,78405.6,0.0,-0.26475,0.0001,24.83218]
[1777240843245,41.79,78405.6,0.0,-0.26475,0.0001,24.83218]
[1777240843438,41.79,78405.6,0.0,-0.26474,0.0001,24.83207]
[1777240843814,41.79,78405.6,0.0,-0.26474,0.0001,24.83207]
[1777240843839,41.79,78405.6,0.0,-0.26474,0.0001,24.83207]
[1777240843961,41.79,78405.6,0.0,-0.26474,0.0001,24.83207]
[1777240843993,41.79,78405.6,0.0,-0.26474,0.0001,24.83207]
[1777240844516,41.79,78405.6,0.0,-0.26474,0.0001,24.83207]
[1777240844704,41.79,78405.6,0.0,-0.26474,0.0001,24.83207]
[1777240844655,41.79,78396.97,0.0,-0.26563,0.0001,24.87164]
[1777240846993,41.79,78396.84,0.0,-0.26564,0.0001,24.87188]
[1777240847466,41.79,78397.27,0.0,-0.26559,0.0001,24.86972]
[1777240850988,41.79,78391.25,0.0,-0.2662,0.0001,24.89679]
[1777240853356,41.78,78390.24,0.0,-0.2663,0.0001,24.90101]
[1777240853379,41.78,78390.24,0.0,-0.2663,0.0001,24.90101]
[1777240853766,41.78,78397.41,0.0,-0.26555,0.0001,24.86788]
[1777240853855,41.78,78397.41,0.0,-0.26555,0.0001,24.86788]
[1777240854097,41.78,78397.41,0.0,-0.26555,0.0001,24.86788]
[1777240854700,41.78,78408.11,0.0,-0.26444,0.0001,24.81838]
[1777240854860,41.78,78408.11,0.0,-0.26444,0.0001,24.81838]
[1777240854971,41.78,78408.11,0.0,-0.26444,0.0001,24.81838]
[1777240854991,41.78,78408.11,0.0,-0.26444,0.0001,24.81838]
[1777240855522,41.78,78408.11,0.0,-0.26444,0.0001,24.8182]
[1777240856925,41.78,78416.4,0.0,-0.26358,0.0001,24.77976]
[1777240857141,41.78,78416.4,0.0,-0.26358,0.0001,24.77976]
[1777240857150,41.78,78416.4,0.0,-0.26358,0.0001,24.77976]
[1777240857261,41.78,78416.4,0.0,-0.26358,0.0001,24.77976]
[1777240857536,41.78,78416.93,0.0,-0.26352,0.0001,24.77722]
[1777240857920,41.78,78416.93,0.0,-0.26352,0.0001,24.77722]
[1777240857937,41.78,78416.93,0.0,-0.26352,0.0001,24.77722]
[1777240858544,41.78,78435.91,0.0,-0.26157,0.0001,24.68901]
[1777240858825,41.78,78435.91,0.0,-0.26157,0.0001,24.68901]
[1777240858909,41.78,78435.91,0.0,-0.26157,0.0001,24.68901]
[1777240858933,41.78,78435.91,0.0,-0.26157,0.0001,24.68901]
[1777240859550,41.78,78435.91,0.0,-0.26157,0.0001,24.68899]
[1777240860195,41.78,78435.91,0.0,-0.26157,0.0001,24.68899]
[1777240860673,41.78,78466.55,0.0,-0.25843,0.0001,24.54558]
[1777240860926,41.78,78466.55,0.0,-0.25843,0.0001,24.54558]
[1777240861111,41.78,78466.55,0.0,-0.25843,0.0001,24.54558]
[1777240861199,41.78,78466.55,0.0,-0.25843,0.0001,24.54558]
[1777240861963,41.78,78466.2,0.0,-0.25847,0.0001,24.54731]
[1777240862208,41.78,78466.2,0.0,-0.25847,0.0001,24.54731]
[1777240862304,41.78,78466.2,0.0,-0.25847,0.0001,24.54731]
[1777240862390,41.78,78466.2,0.0,-0.25847,0.0001,24.54731]
[1777240862758,41.78,78466.2,0.0,-0.25847,0.0001,24.54731]
[1777240862719,41.78,78452.66,0.0,-0.25986,0.0001,24.61096]
[1777240863615,41.78,78452.66,0.0,-0.25986,0.0001,24.61096]
[1777240864000,41.78,78455.9,0.0,-0.25953,0.0001,24.59594]
[1777240864046,41.78,78455.9,0.0,-0.25953,0.0001,24.59594]
[1777240864569,41.78,78455.9,0.0,-0.25953,0.0001,24.59594]
[1777240864586,41.78,78455.9,0.0,-0.25953,0.0001,24.59594]
[1777240864595,41.78,78468.74,0.0,-0.25822,0.0001,24.53572]
[1777240866984,41.78,78466.57,0.0,-0.25845,0.0001,24.54619]
[1777240867293,41.78,78466.57,0.0,-0.25845,0.0001,24.54619]
[1777240867608,41.78,78466.57,0.0,-0.25845,0.0001,24.54636]
[1777240867824,41.78,78466.57,0.0,-0.25845,0.0001,24.54636]
[1777240868596,41.78,78466.57,0.0,-0.25845,0.0001,24.54636]
[1777240868688,41.78,78470.62,0.0,-0.25804,0.0001,24.52744]
[1777240869053,41.78,78470.62,0.0,-0.25804,0.0001,24.52744]
[1777240869622,41.78,78470.62,0.0,-0.25804,0.0001,24.52756]
[1777240871321,41.79,78461.61,0.0,-0.25896,0.0001,24.57008]
[1777240872286,41.79,78459.51,0.0,-0.25918,0.0001,24.58003]
[1777240872411,41.79,78459.51,0.0,-0.25918,0.0001,24.58003]
[1777240873348,41.79,78456.09,0.0,-0.25953,0.0001,24.59616]
[1777240873378,41.79,78456.09,0.0,-0.25953,0.0001,24.59616]
[1777240873678,41.79,78451.57,0.0,-0.25999,0.0001,24.61739]
[1777240875388,41.79,78451.57,0.0,-0.26,0.0001,24.61744]
[1777240876925,41.79,78447.79,0.0,-0.26038,0.0001,24.63518]
[1777240876970,41.79,78447.79,0.0,-0.26038,0.0001,24.63518]
[1777240877250,41.79,78447.79,0.0,-0.26038,0.0001,24.63518]
[1777240877444,41.79,78447.79,0.0,-0.26038,0.0001,24.63518]
[1777240877639,41.79,78447.79,0.0,-0.26038,0.0001,24.63518]
[1777240877686,41.79,78448.76,0.0,-0.26028,0.0001,24.63066]
[1777240878478,41.79,78448.76,0.0,-0.26028,0.0001,24.63066]
[1777240878747,41.79,78544.47,0.0,-0.25059,0.0001,24.17644]
[1777240879416,41.79,78544.47,0.0,-0.25059,0.0001,24.17644]
[1777240879491,41.79,78544.47,0.0,-0.25059,0.0001,24.17644]
[1777240879747,41.79,78541.2,0.0,-0.25093,0.0001,24.19267]
[1777240879942,41.79,78541.2,0.0,-0.25093,0.0001,24.19267]
[1777240880562,41.79,78541.2,0.0,-0.25093,0.0001,24.19267]
[1777240880724,41.79,78539.79,0.0,-0.25107,0.0001,24.19918]
[1777240880925,41.79,78539.79,0.0,-0.25107,0.0001,24.19918]
[1777240881349,41.79,78539.79,0.0,-0.25107,0.0001,24.19918]
[1777240883184,41.78,78538.25,0.0,-0.2512,0.0001,24.20569]
[1777240883732,41.78,78537.03,0.0,-0.25132,0.0001,24.21125]
[1777240887550,41.78,78535.5,0.0,-0.25145,0.0001,24.21766]
[1777240887672,41.78,78535.5,0.0,-0.25145,0.0001,24.21766]
[1777240887770,41.78,78535.5,0.0,-0.25145,0.0001,24.21766]
[1777240887760,41.78,78534.82,0.0,-0.25152,0.0001,24.22092]
[1777240888409,41.78,78534.82,0.0,-0.25152,0.0001,24.22092]
[1777240888466,41.78,78534.82,0.0,-0.25152,0.0001,24.22092]
[1777240888501,41.78,78534.82,0.0,-0.25152,0.0001,24.22092]
[1777240888783,41.78,78502.97,0.0,-0.25473,0.0001,24.37284]
[1777240889086,41.78,78502.97,0.0,-0.25473,0.0001,24.37284]
[1777240889148,41.78,78502.97,0.0,-0.25473,0.0001,24.37284]
[1777240889249,41.78,78502.97,0.0,-0.25473,0.0001,24.37284]
[1777240889268,41.78,78502.97,0.0,-0.25473,0.0001,24.37284]
[1777240889297,41.78,78502.97,0.0,-0.25473,0.0001,24.37284]
[1777240889458,41.78,78502.97,0.0,-0.25473,0.0001,24.37284]
[1777240889618,41.78,78502.97,0.0,-0.25473,0.0001,24.37284]
[1777240889778,41.78,78502.97,0.0,-0.25473,0.0001,24.37322]
[1777240890218,41.78,78502.97,0.0,-0.25473,0.0001,24.37322]
[1777240890789,41.78,78473.9,0.0,-0.25769,0.0001,24.51133]
[1777240890956,41.78,78473.9,0.0,-0.25769,0.0001,24.51133]
[1777240890963,41.78,78473.9,0.0,-0.25769,0.0001,24.51133]
[1777240890974,41.78,78473.9,0.0,-0.25769,0.0001,24.51133]
[1777240890996,41.78,78473.9,0.0,-0.25769,0.0001,24.51133]
[1777240891039,41.78,78473.9,0.0,-0.25769,0.0001,24.51133]
[1777240891162,41.78,78473.9,0.0,-0.25769,0.0001,24.51133]
[1777240891173,41.78,78473.9,0.0,-0.25769,0.0001,24.51133]
[1777240891635,41.78,78473.9,0.0,-0.25769,0.0001,24.51133]
[1777240891657,41.78,78473.9,0.0,-0.25769,0.0001,24.51133]
[1777240891788,41.78,78473.9,0.0,-0.25768,0.0001,24.50799]
[1777240891876,41.78,78473.9,0.0,-0.25768,0.0001,24.50799]
[1777240891907,41.78,78473.9,0.0,-0.25768,0.0001,24.50799]
[1777240892796,41.78,78479.95,0.0,-0.25706,0.0001,24.47961]
[1777240893675,41.78,78479.95,0.0,-0.25706,0.0001,24.47961]
[1777240895427,41.78,78478.14,0.0,-0.25725,0.0001,24.4885]
[1777240895470,41.78,78478.14,0.0,-0.25725,0.0001,24.4885]
[1777240895482,41.78,78478.14,0.0,-0.25725,0.0001,24.4885]
[1777240895494,41.78,78478.14,0.0,-0.25725,0.0001,24.4885]
[1777240895817,41.79,78480.39,0.0,-0.25703,0.0001,24.47805]
[1777240897814,41.79,78487.59,0.0,-0.2563,0.0001,24.44423]
[1777240897833,41.79,78488.64,0.0,-0.2562,0.0001,24.43948]
[1777240899787,41.79,78488.15,0.0,-0.25625,0.0001,24.44202]
[1777240903106,41.79,78488.19,0.0,-0.25627,0.0001,24.44274]
[1777240903148,41.79,78488.19,0.0,-0.25627,0.0001,24.44274]
[1777240903801,41.79,78492.77,0.0,-0.25581,0.0001,24.42124]
[1777240904310,41.79,78492.77,0.0,-0.25581,0.0001,24.42124]
[1777240904814,41.79,78497.7,0.0,-0.25531,0.0001,24.39813]
[1777240909571,41.8,78497.84,0.0,-0.25532,0.0001,24.39832]
[1777240909593,41.8,78497.42,0.0,-0.25537,0.0001,24.4006]
[1777240910238,41.8,78497.42,0.0,-0.25537,0.0001,24.4006]
[1777240910266,41.8,78497.42,0.0,-0.25537,0.0001,24.4006]
[1777240910546,41.8,78497.42,0.0,-0.25537,0.0001,24.4006]
[1777240910573,41.8,78497.42,0.0,-0.25537,0.0001,24.4006]
[1777240912068,41.8,78503.82,0.0,-0.25474,0.0001,24.37116]
[1777240913948,41.8,78501.5,0.0,-0.25498,0.0001,24.3825]
[1777240914010,41.8,78501.5,0.0,-0.25498,0.0001,24.3825]
[1777240914064,41.8,78501.5,0.0,-0.25498,0.0001,24.3825]
[1777240914490,41.8,78501.5,0.0,-0.25498,0.0001,24.3825]
[1777240914653,41.81,78504.17,0.0,-0.25471,0.0001,24.37014]
[1777240915342,41.81,78524.42,0.0,-0.25267,0.0001,24.27353]
[1777240916140,41.81,78524.42,0.0,-0.25267,0.0001,24.27353]
[1777240916260,41.81,78524.42,0.0,-0.25267,0.0001,24.27353]
[1777240916730,41.81,78524.42,0.0,-0.25267,0.0001,24.27353]
[1777240916806,41.81,78524.42,0.0,-0.25267,0.0001,24.27353]
[1777240916827,41.81,78529.32,0.0,-0.25218,0.0001,24.25014]
[1777240917412,41.81,78529.32,0.0,-0.25218,0.0001,24.25014]
[1777240917540,41.81,78529.32,0.0,-0.25218,0.0001,24.25014]
[1777240917973,41.8,78535.06,0.0,-0.2516,0.0001,24.22245]
[1777240918418,41.8,78535.06,0.0,-0.2516,0.0001,24.22245]
[1777240918732,41.8,78535.06,0.0,-0.2516,0.0001,24.22245]
[1777240918859,41.8,78551.95,0.0,-0.2499,0.0001,24.14107]
[1777240919655,41.8,78571.01,0.0,-0.248,0.0001,24.04872]
[1777240921193,41.8,78563.69,0.0,-0.24872,0.0001,24.08406]
[1777240921245,41.8,78563.69,0.0,-0.24872,0.0001,24.08406]
[1777240921323,41.8,78563.69,0.0,-0.24872,0.0001,24.08406]
[1777240921391,41.8,78563.69,0.0,-0.24872,0.0001,24.08406]
[1777240921396,41.8,78563.69,0.0,-0.24872,0.0001,24.08406]
[1777240921672,41.8,78563.69,0.0,-0.24872,0.0001,24.08406]
[1777240921753,41.8,78568.02,0.0,-0.24829,0.0001,24.06295]
[1777240922713,41.8,78545.94,0.0,-0.2505,0.0001,24.16956]
[1777240923864,41.8,78545.94,0.0,-0.2505,0.0001,24.16956]
[1777240924340,41.8,78539.85,0.0,-0.25111,0.0001,24.19884]
[1777240924473,41.8,78539.85,0.0,-0.25111,0.0001,24.19884]
[1777240924807,41.8,78528.73,0.0,-0.25222,0.0001,24.25182]
[1777240925828,41.8,78504.66,0.0,-0.25465,0.0001,24.36685]
[1777240926611,41.8,78504.66,0.0,-0.25465,0.0001,24.36685]
[1777240926689,41.8,78504.66,0.0,-0.25465,0.0001,24.36685]
[1777240926785,41.8,78507.25,0.0,-0.25439,0.0001,24.35484]
[1777240926945,41.8,78507.25,0.0,-0.25439,0.0001,24.35484]
[1777240927723,41.8,78507.25,0.0,-0.25439,0.0001,24.35484]
[1777240927779,41.8,78507.25,0.0,-0.25439,0.0001,24.35484]
[1777240927813,41.8,78507.25,0.0,-0.25439,0.0001,24.35484]
[1777240927901,41.8,78521.86,0.0,-0.25292,0.0001,24.2851]
[1777240929118,41.8,78534.32,0.0,-0.25166,0.0001,24.22521]
[1777240930271,41.8,78534.32,0.0,-0.25166,0.0001,24.22521]
[1777240930285,41.8,78534.32,0.0,-0.25166,0.0001,24.22521]
[1777240930837,41.8,78538.05,0.0,-0.25128,0.0001,24.20723]
[1777240933659,41.8,78535.34,0.0,-0.25155,0.0001,24.2201]
[1777240933732,41.8,78535.34,0.0,-0.25155,0.0001,24.2201]
[1777240933749,41.8,78535.34,0.0,-0.25155,0.0001,24.2201]
[1777240933796,41.8,78535.34,0.0,-0.25155,0.0001,24.2201]
[1777240933917,41.8,78536.0,0.0,-0.25148,0.0001,24.21686]
[1777240934022,41.8,78536.0,0.0,-0.25148,0.0001,24.21686]
[1777240934242,41.8,78536.0,0.0,-0.25148,0.0001,24.21686]
[1777240934399,41.8,78536.0,0.0,-0.25148,0.0001,24.21686]
[1777240934450,41.8,78557.24,0.0,-0.24935,0.0001,24.11453]
[1777240935197,41.8,78567.79,0.0,-0.2483,0.0001,24.06329]
[1777240936833,41.8,78567.79,0.0,-0.2483,0.0001,24.06329]
[1777240936899,41.8,78567.79,0.0,-0.2483,0.0001,24.06329]
[1777240936916,41.8,78567.79,0.0,-0.2483,0.0001,24.06329]
[1777240937378,41.8,78571.24,0.0,-0.24795,0.0001,24.04641]
[1777240937407,41.8,78571.24,0.0,-0.24795,0.0001,24.04641]
[1777240937442,41.8,78558.28,0.0,-0.24924,0.0001,24.10899]
[1777240938518,41.8,78558.28,0.0,-0.24924,0.0001,24.10899]
[1777240938905,41.8,78558.28,0.0,-0.24924,0.0001,24.10899]
[1777240938984,41.8,78553.13,0.0,-0.24975,0.0001,24.13365]
[1777240939160,41.8,78553.13,0.0,-0.24975,0.0001,24.13365]
[1777240939250,41.8,78546.93,0.0,-0.25037,0.0001,24.16329]
[1777240940522,41.8,78546.93,0.0,-0.25037,0.0001,24.16329]
[1777240940596,41.8,78546.93,0.0,-0.25037,0.0001,24.16329]
[1777240940640,41.8,78546.93,0.0,-0.25037,0.0001,24.16329]
[1777240940698,41.8,78544.42,0.0,-0.25062,0.0001,24.17551]
[1777240941737,41.8,78556.18,0.0,-0.24945,0.0001,24.11895]
[1777240942384,41.8,78556.18,0.0,-0.24945,0.0001,24.11895]
[1777240942418,41.8,78556.18,0.0,-0.24945,0.0001,24.11895]
[1777240942426,41.8,78556.18,0.0,-0.24945,0.0001,24.11895]
[1777240944521,41.8,78561.69,0.0,-0.2489,0.0001,24.09272]
[1777240944541,41.8,78561.69,0.0,-0.2489,0.0001,24.09272]
[1777240946620,41.8,78561.54,0.0,-0.24893,0.0001,24.09386]
[1777240946904,41.8,78561.46,0.0,-0.24894,0.0001,24.09446]
[1777240949487,41.8,78564.06,0.0,-0.24869,0.0001,24.08231]
[1777240949922,41.8,78556.51,0.0,-0.24945,0.0001,24.11898]
[1777240951067,41.8,78549.36,0.0,-0.25016,0.0001,24.15364]
[1777240951128,41.8,78549.36,0.0,-0.25016,0.0001,24.15364]
[1777240951215,41.8,78549.36,0.0,-0.25016,0.0001,24.15364]
[1777240951237,41.8,78549.36,0.0,-0.25016,0.0001,24.15364]
[1777240951308,41.8,78549.36,0.0,-0.25016,0.0001,24.15364]
[1777240951433,41.8,78549.36,0.0,-0.25016,0.0001,24.15364]
[1777240951474,41.8,78549.36,0.0,-0.25016,0.0001,24.15364]
[1777240951860,41.81,78541.04,0.0,-0.25098,0.0001,24.1903]
[1777240952715,41.81,78541.04,0.0,-0.25098,0.0001,24.1903]
[1777240952820,41.81,78541.04,0.0,-0.25098,0.0001,24.1903]
[1777240952880,41.81,78533.35,0.0,-0.25175,0.0001,24.2273]
[1777240953756,41.81,78533.35,0.0,-0.25175,0.0001,24.2273]
[1777240953758,41.81,78535.03,0.0,-0.25159,0.0001,24.21928]
[1777240956835,41.81,78532.74,0.0,-0.25182,0.0001,24.23034]
[1777240958068,41.81,78529.85,0.0,-0.25212,0.0001,24.24463]
[1777240958868,41.81,78529.85,0.0,-0.25212,0.0001,24.24463]
[1777240958875,41.81,78529.85,0.0,-0.25212,0.0001,24.24463]
[1777240958912,41.81,78529.85,0.0,-0.25212,0.0001,24.24463]
[1777240958916,41.81,78517.02,0.0,-0.25341,0.0001,24.30632]
[1777240963007,41.81,78510.78,0.0,-0.25407,0.0001,24.3372]
[1777240963505,41.81,78507.19,0.0,-0.25443,0.0001,24.35453]
[1777240968575,41.82,78501.5,0.0,-0.25503,0.0001,24.38248]
[1777240969556,41.82,78502.66,0.0,-0.25491,0.0001,24.37718]
[1777240972761,41.82,78495.27,0.0,-0.25567,0.0001,24.41289]
[1777240972952,41.82,78495.33,0.0,-0.25567,0.0001,24.41284]
[1777240973040,41.82,78495.33,0.0,-0.25567,0.0001,24.41284]
[1777240973936,41.82,78495.33,0.0,-0.25567,0.0001,24.41284]
[1777240973659,41.82,78494.41,0.0,-0.25577,0.0001,24.41742]
[1777240974177,41.82,78494.41,0.0,-0.25577,0.0001,24.41742]
[1777240974220,41.82,78494.41,0.0,-0.25577,0.0001,24.41742]
[1777240974937,41.82,78494.41,0.0,-0.25577,0.0001,24.41742]
[1777240974673,41.83,78498.16,0.0,-0.2554,0.0001,24.39988]
[1777240975014,41.83,78498.16,0.0,-0.2554,0.0001,24.39988]
[1777240976564,41.83,78498.16,0.0,-0.2554,0.0001,24.40012]
[1777240976625,41.83,78498.16,0.0,-0.2554,0.0001,24.40012]
[1777240977262,41.83,78504.76,0.0,-0.25474,0.0001,24.36905]
[1777240977322,41.83,78504.76,0.0,-0.25474,0.0001,24.36905]
[1777240977408,41.83,78504.76,0.0,-0.25474,0.0001,24.36905]
[1777240977505,41.83,78500.19,0.0,-0.25521,0.0001,24.39103]
[1777240978484,41.83,78500.19,0.0,-0.25521,0.0001,24.39103]
[1777240979205,41.83,78495.11,0.0,-0.25573,0.0001,24.41537]
[1777240980660,41.83,78490.01,0.0,-0.25625,0.0001,24.43973]
[1777240981528,41.83,78489.64,0.0,-0.25629,0.0001,24.44169]
[1777240981572,41.83,78489.64,0.0,-0.25629,0.0001,24.44169]
[1777240981777,41.83,78489.64,0.0,-0.25629,0.0001,24.44169]
[1777240981782,41.83,78489.64,0.0,-0.25629,0.0001,24.44169]
[1777240981822,41.83,78489.64,0.0,-0.25629,0.0001,24.44169]
[1777240981848,41.83,78500.1,0.0,-0.25523,0.0001,24.39235]
[1777240982405,41.83,78500.1,0.0,-0.25523,0.0001,24.39235]
[1777240982475,41.83,78500.1,0.0,-0.25523,0.0001,24.39235]
[1777240982502,41.83,78500.1,0.0,-0.25523,0.0001,24.39235]
[1777240982637,41.83,78500.1,0.0,-0.25523,0.0001,24.39235]
[1777240983411,41.83,78501.92,0.0,-0.25505,0.0001,24.38396]
[1777240983462,41.83,78501.92,0.0,-0.25505,0.0001,24.38396]
[1777240983862,41.83,78499.81,0.0,-0.25527,0.0001,24.39424]
[1777240984886,41.83,78499.81,0.0,-0.25527,0.0001,24.39424]
[1777240984942,41.83,78499.81,0.0,-0.25527,0.0001,24.39424]
[1777240984926,41.84,78502.29,0.0,-0.25503,0.0001,24.38272]
[1777240985264,41.84,78502.29,0.0,-0.25503,0.0001,24.38272]
[1777240985779,41.84,78502.29,0.0,-0.25503,0.0001,24.38272]
[1777240985880,41.84,78499.39,0.0,-0.25533,0.0001,24.39674]
[1777240986351,41.84,78499.39,0.0,-0.25533,0.0001,24.39674]
[1777240986538,41.84,78499.17,0.0,-0.25535,0.0001,24.39803]
[1777240988897,41.84,78487.58,0.0,-0.25654,0.0001,24.45333]
[1777240989310,41.84,78487.58,0.0,-0.25654,0.0001,24.45333]
[1777240989549,41.84,78487.58,0.0,-0.25654,0.0001,24.45351]
[1777240990154,41.84,78487.58,0.0,-0.25654,0.0001,24.45351]
[1777240990558,41.84,78480.17,0.0,-0.25729,0.0001,24.4886]
[1777240991623,41.84,78466.11,0.0,-0.25873,0.0001,24.5548]
[1777240992080,41.84,78466.11,0.0,-0.25873,0.0001,24.5548]
[1777240992104,41.84,78466.11,0.0,-0.25873,0.0001,24.5548]
[1777240992204,41.84,78466.11,0.0,-0.25873,0.0001,24.5548]
[1777240992212,41.84,78466.11,0.0,-0.25873,0.0001,24.5548]
[1777240992301,41.84,78466.11,0.0,-0.25873,0.0001,24.5548]
[1777240992570,41.84,78466.11,0.0,-0.25873,0.0001,24.55486]
[1777240993016,41.84,78466.11,0.0,-0.25873,0.0001,24.55486]
[1777240993559,41.84,78466.11,0.0,-0.25873,0.0001,24.55486]
[1777240993654,41.84,78455.26,0.0,-0.25983,0.0001,24.60569]
[1777240996191,41.84,78454.67,0.0,-0.25989,0.0001,24.60844]
[1777240996276,41.84,78454.67,0.0,-0.25989,0.0001,24.60844]
[1777240996317,41.84,78454.67,0.0,-0.25989,0.0001,24.60844]
[1777240996349,41.84,78454.67,0.0,-0.25989,0.0001,24.60844]
[1777240996599,41.84,78455.16,0.0,-0.25984,0.0001,24.60616]
[1777240999488,41.84,78464.32,0.0,-0.25891,0.0001,24.56333]
[1777240999620,41.84,78464.32,0.0,-0.25891,0.0001,24.56338]
[1777241000709,41.84,78464.32,0.0,-0.25891,0.0001,24.56338]
[1777241001568,41.84,78463.47,0.0,-0.259,0.0001,24.56742]
[1777241001920,41.84,78460.17,0.0,-0.25934,0.0001,24.58293]
[1777241002828,41.84,78460.17,0.0,-0.25934,0.0001,24.58293]
[1777241002880,41.84,78450.81,0.0,-0.26029,0.0001,24.62674]
[1777241004719,41.84,78446.92,0.0,-0.26069,0.0001,24.64488]
[1777241004822,41.84,78446.92,0.0,-0.26069,0.0001,24.64488]
[1777241004972,41.84,78446.92,0.0,-0.26069,0.0001,24.64488]
[1777241005428,41.84,78441.09,0.0,-0.26129,0.0001,24.67201]
[1777241005577,41.84,78441.09,0.0,-0.26129,0.0001,24.67201]
[1777241005590,41.84,78441.09,0.0,-0.26129,0.0001,24.67201]
[1777241005616,41.84,78441.09,0.0,-0.26129,0.0001,24.67201]
[1777241005665,41.84,78429.74,0.0,-0.26245,0.0001,24.72469]
[1777241006737,41.84,78429.74,0.0,-0.26245,0.0001,24.72469]
[1777241006782,41.84,78429.74,0.0,-0.26245,0.0001,24.72469]
[1777241006792,41.84,78429.74,0.0,-0.26245,0.0001,24.72469]
[1777241006796,41.84,78429.74,0.0,-0.26245,0.0001,24.72469]
[1777241006824,41.84,78427.56,0.0,-0.26267,0.0001,24.73468]
[1777241007555,41.84,78427.56,0.0,-0.26267,0.0001,24.73468]
[1777241009275,41.84,78427.69,0.0,-0.26265,0.0001,24.73383]
[1777241009653,41.84,78427.69,0.0,-0.26265,0.0001,24.73383]
[1777241009778,41.84,78427.69,0.0,-0.26265,0.0001,24.73383]
[1777241009787,41.84,78427.69,0.0,-0.26265,0.0001,24.73383]
[1777241009923,41.84,78417.9,0.0,-0.26366,0.0001,24.77901]
[1777241010194,41.84,78417.9,0.0,-0.26366,0.0001,24.77901]
[1777241010696,41.84,78417.9,0.0,-0.26365,0.0001,24.77884]
[1777241011275,41.84,78417.9,0.0,-0.26365,0.0001,24.77884]
[1777241011338,41.84,78417.9,0.0,-0.26365,0.0001,24.77884]
[1777241011705,41.84,78407.25,0.0,-0.26473,0.0001,24.82427]
[1777241013611,41.84,78400.74,0.0,-0.26539,0.0001,24.85396]
[1777241013757,41.84,78400.74,0.0,-0.26539,0.0001,24.85396]
[1777241013945,41.84,78394.98,0.0,-0.26598,0.0001,24.88014]
[1777241016664,41.84,78387.21,0.0,-0.26679,0.0001,24.91581]
[1777241016746,41.84,78387.21,0.0,-0.26679,0.0001,24.91581]
[1777241016751,41.84,78392.67,0.0,-0.26623,0.0001,24.89084]
[1777241017188,41.84,78392.67,0.0,-0.26623,0.0001,24.89084]
[1777241017794,41.84,78392.67,0.0,-0.26623,0.0001,24.89084]
[1777241017911,41.84,78398.47,0.0,-0.26562,0.0001,24.86395]
[1777241020143,41.83,78395.14,0.0,-0.26596,0.0001,24.87879]
[1777241020322,41.83,78395.14,0.0,-0.26596,0.0001,24.87879]
[1777241020775,41.83,78395.14,0.0,-0.26595,0.0001,24.87856]
[1777241025806,41.83,78388.91,0.0,-0.26659,0.0001,24.90676]
[1777241027698,41.83,78390.99,0.0,-0.26637,0.0001,24.89699]
[1777241027821,41.83,78388.99,0.0,-0.26657,0.0001,24.90591]
[1777241030568,41.83,78397.01,0.0,-0.26573,0.0001,24.86857]
[1777241030588,41.83,78397.01,0.0,-0.26573,0.0001,24.86857]
[1777241032074,41.82,78396.18,0.0,-0.2658,0.0001,24.87186]
[1777241032997,41.82,78394.41,0.0,-0.26598,0.0001,24.87972]
[1777241033791,41.82,78394.41,0.0,-0.26598,0.0001,24.87972]
[1777241033941,41.82,78389.85,0.0,-0.26645,0.0001,24.90035]
[1777241034184,41.82,78389.85,0.0,-0.26645,0.0001,24.90035]
[1777241034873,41.82,78389.85,0.0,-0.26645,0.0001,24.90043]
[1777241039907,41.82,78385.35,0.0,-0.26692,0.0001,24.92124]
[1777241042503,41.82,78381.62,0.0,-0.26731,0.0001,24.93834]
[1777241042990,41.82,78369.76,0.0,-0.26854,0.0001,24.99241]
[1777241043083,41.82,78369.76,0.0,-0.26854,0.0001,24.99241]
[1777241043096,41.82,78369.76,0.0,-0.26854,0.0001,24.99241]
[1777241043711,41.82,78369.76,0.0,-0.26854,0.0001,24.99241]
[1777241043867,41.82,78369.76,0.0,-0.26854,0.0001,24.99241]
[1777241043967,41.82,78368.48,0.0,-0.26867,0.0001,24.99825]
[1777241044918,41.82,78368.48,0.0,-0.26867,0.0001,24.99825]
[1777241045149,41.82,78369.12,0.0,-0.26861,0.0001,24.99564]
[1777241045950,41.83,78369.12,0.0,-0.26862,0.0001,24.99592]
[1777241050421,41.83,78367.98,0.0,-0.26876,0.0001,25.00222]
[1777241050985,41.83,78363.16,0.0,-0.26927,0.0001,25.02438]
[1777241052810,41.83,78362.2,0.0,-0.26937,0.0001,25.02898]
[1777241052910,41.83,78362.2,0.0,-0.26937,0.0001,25.02898]
[1777241053004,41.83,78369.78,0.0,-0.26859,0.0001,24.99482]
[1777241056206,41.83,78376.97,0.0,-0.26784,0.0001,24.96198]
[1777241056271,41.83,78376.97,0.0,-0.26784,0.0001,24.96198]
[1777241056481,41.83,78376.97,0.0,-0.26784,0.0001,24.96198]
[1777241057036,41.83,78376.57,0.0,-0.26788,0.0001,24.96379]
[1777241060527,41.83,78373.77,0.0,-0.26817,0.0001,24.97649]
[1777241061107,41.83,78374.27,0.0,-0.26812,0.0001,24.97419]
[1777241062744,41.83,78373.66,0.0,-0.26818,0.0001,24.97695]
[1777241062772,41.83,78373.66,0.0,-0.26818,0.0001,24.97695]
[1777241063947,41.83,78374.73,0.0,-0.26807,0.0001,24.97205]
[1777241064007,41.83,78374.73,0.0,-0.26807,0.0001,24.97205]
[1777241065411,41.83,78371.68,0.0,-0.26839,0.0001,24.98589]
[1777241065663,41.83,78371.68,0.0,-0.26839,0.0001,24.98589]
[1777241066101,41.83,78369.35,0.0,-0.26864,0.0001,24.99678]
[1777241066702,41.83,78369.35,0.0,-0.26864,0.0001,24.99678]
[1777241066837,41.83,78369.35,0.0,-0.26864,0.0001,24.99678]
[1777241067107,41.84,78358.35,0.0,-0.26979,0.0001,25.04696]
[1777241069251,41.84,78356.72,0.0,-0.26997,0.0001,25.05478]
[1777241069277,41.84,78356.72,0.0,-0.26997,0.0001,25.05478]
[1777241069555,41.84,78356.72,0.0,-0.26997,0.0001,25.05478]
[1777241070131,41.84,78356.74,0.0,-0.26997,0.0001,25.05491]
[1777241071641,41.84,78364.13,0.0,-0.26919,0.0001,25.01834]
[1777241071685,41.84,78362.28,0.0,-0.26938,0.0001,25.02673]
[1777241072289,41.84,78362.28,0.0,-0.26938,0.0001,25.02673]
[1777241072369,41.84,78364.29,0.0,-0.26918,0.0001,25.0178]
[1777241075312,41.84,78363.0,0.0,-0.26932,0.0001,25.02404]
[1777241075501,41.84,78365.88,0.0,-0.26902,0.0001,25.01117]
[1777241077050,41.84,78365.88,0.0,-0.26902,0.0001,25.01117]
[1777241077127,41.84,78365.88,0.0,-0.26902,0.0001,25.01117]
[1777241078191,41.84,78372.81,0.0,-0.2683,0.0001,24.97958]
[1777241079625,41.84,78383.89,0.0,-0.26715,0.0001,24.92905]
[1777241084187,41.84,78393.52,0.0,-0.26612,0.0001,24.88359]
[1777241091141,41.83,78389.5,0.0,-0.2665,0.0001,24.90032]
[1777241091178,41.83,78389.93,0.0,-0.26645,0.0001,24.89807]
[1777241091423,41.83,78389.93,0.0,-0.26645,0.0001,24.89807]
[1777241091499,41.83,78392.39,0.0,-0.26619,0.0001,24.88652]
[1777241097322,41.82,78396.29,0.0,-0.26575,0.0001,24.86703]
[1777241100510,41.82,78403.31,0.0,-0.26502,0.0001,24.83424]
[1777241101015,41.82,78405.53,0.0,-0.26478,0.0001,24.82379]
[1777241101590,41.82,78405.53,0.0,-0.26478,0.0001,24.82379]
[1777241102024,41.82,78405.53,0.0,-0.26478,0.0001,24.82379]
[1777241102082,41.81,78419.51,0.0,-0.26334,0.0001,24.75902]
[1777241102207,41.81,78419.51,0.0,-0.26334,0.0001,24.75902]
[1777241102520,41.81,78419.51,0.0,-0.26334,0.0001,24.75902]
[1777241102765,41.81,78419.51,0.0,-0.26334,0.0001,24.75902]
[1777241102858,41.81,78405.32,0.0,-0.2648,0.0001,24.82436]
[1777241103363,41.81,78405.32,0.0,-0.2648,0.0001,24.82436]
[1777241103528,41.81,78405.32,0.0,-0.2648,0.0001,24.82436]
[1777241103578,41.81,78405.32,0.0,-0.2648,0.0001,24.82436]
[1777241103998,41.81,78391.35,0.0,-0.26624,0.0001,24.88833]
[1777241104546,41.81,78391.35,0.0,-0.26624,0.0001,24.88833]
[1777241104585,41.81,78392.09,0.0,-0.26616,0.0001,24.88499]
[1777241105355,41.81,78392.09,0.0,-0.26616,0.0001,24.88499]
[1777241105437,41.81,78392.09,0.0,-0.26616,0.0001,24.88499]
[1777241105935,41.81,78392.09,0.0,-0.26616,0.0001,24.88499]
[1777241106036,41.81,78396.82,0.0,-0.26566,0.0001,24.863]
[1777241106745,41.81,78396.82,0.0,-0.26566,0.0001,24.863]
[1777241106782,41.81,78394.9,0.0,-0.26586,0.0001,24.87155]
[1777241109343,41.81,78396.13,0.0,-0.26572,0.0001,24.86537]
[1777241109444,41.81,78394.49,0.0,-0.26588,0.0001,24.87263]
[1777241112546,41.81,78395.87,0.0,-0.26573,0.0001,24.86602]
[1777241112576,41.81,78395.87,0.0,-0.26573,0.0001,24.86602]
[1777241113541,41.8,78395.28,0.0,-0.26578,0.0001,24.86821]
[1777241113836,41.8,78412.07,0.0,-0.26404,0.0001,24.79062]
[1777241115423,41.8,78413.6,0.0,-0.26388,0.0001,24.78337]
[1777241115440,41.8,78413.6,0.0,-0.26388,0.0001,24.78337]
[1777241115472,41.8,78412.59,0.0,-0.26398,0.0001,24.78786]
[1777241118289,41.8,78412.92,0.0,-0.26394,0.0001,24.78599]
[1777241119102,41.8,78419.04,0.0,-0.26331,0.0001,24.75751]
[1777241119377,41.8,78419.04,0.0,-0.26331,0.0001,24.75751]
[1777241120597,41.8,78424.7,0.0,-0.26272,0.0001,24.73114]
[1777241120677,41.8,78424.7,0.0,-0.26272,0.0001,24.73114]
[1777241121502,41.8,78430.05,0.0,-0.26217,0.0001,24.7062]
[1777241121548,41.8,78430.05,0.0,-0.26217,0.0001,24.7062]
[1777241122329,41.8,78431.33,0.0,-0.26204,0.0001,24.70017]
[1777241122375,41.8,78431.33,0.0,-0.26204,0.0001,24.70017]
[1777241123691,41.8,78433.02,0.0,-0.26186,0.0001,24.69224]
[1777241124027,41.8,78436.07,0.0,-0.26155,0.0001,24.67798]
[1777241129761,41.8,78442.07,0.0,-0.26093,0.0001,24.64985]
[1777241132294,41.79,78431.43,0.0,-0.262,0.0001,24.69575]
[1777241140121,41.79,78431.72,0.0,-0.26196,0.0001,24.69415]
[1777241145253,41.79,78430.18,0.0,-0.26211,0.0001,24.70106]
[1777241145448,41.79,78430.18,0.0,-0.26211,0.0001,24.70106]
[1777241145981,41.79,78430.18,0.0,-0.26211,0.0001,24.70106]
[1777241146081,41.79,78430.18,0.0,-0.26211,0.0001,24.70106]
[1777241146184,41.79,78448.72,0.0,-0.26021,0.0001,24.61458]
[1777241146557,41.79,78448.72,0.0,-0.26021,0.0001,24.61458]
[1777241146856,41.79,78456.45,0.0,-0.25942,0.0001,24.57844]
[1777241151938,41.79,78460.15,0.0,-0.25905,0.0001,24.56149]
[1777241152290,41.79,78461.49,0.0,-0.25892,0.0001,24.5553]
[1777241153166,41.79,78462.38,0.0,-0.25883,0.0001,24.55123]
[1777241158280,41.8,78466.18,0.0,-0.25845,0.0001,24.53395]
[1777241158288,41.8,78466.18,0.0,-0.25845,0.0001,24.53395]
[1777241158333,41.8,78466.18,0.0,-0.25845,0.0001,24.53395]
[1777241158973,41.8,78467.2,0.0,-0.25835,0.0001,24.52929]
[1777241159791,41.8,78467.2,0.0,-0.25835,0.0001,24.52929]
[1777241159821,41.8,78467.2,0.0,-0.25835,0.0001,24.52929]
[1777241160167,41.8,78470.32,0.0,-0.25804,0.0001,24.51474]
[1777241160356,41.8,78470.32,0.0,-0.25804,0.0001,24.51474]
[1777241160647,41.8,78470.32,0.0,-0.25804,0.0001,24.51474]
[1777241160848,41.8,78470.32,0.0,-0.25804,0.0001,24.51474]
[1777241160932,41.8,78470.32,0.0,-0.25804,0.0001,24.51474]
[1777241160941,41.8,78483.22,0.0,-0.25673,0.0001,24.45404]
[1777241161292,41.8,78483.22,0.0,-0.25673,0.0001,24.45404]
[1777241161328,41.8,78483.22,0.0,-0.25673,0.0001,24.45404]
[1777241161944,41.8,78486.33,0.0,-0.25642,0.0001,24.43954]
[1777241162400,41.8,78486.33,0.0,-0.25642,0.0001,24.43954]
[1777241162886,41.8,78490.94,0.0,-0.25595,0.0001,24.41795]
[1777241168825,41.81,78493.38,0.0,-0.25574,0.0001,24.408]
[1777241172414,41.81,78494.86,0.0,-0.2556,0.0001,24.40184]
[1777241173150,41.81,78482.3,0.0,-0.25688,0.0001,24.46127]
[1777241174236,41.81,78482.3,0.0,-0.25688,0.0001,24.46127]
[1777241174639,41.81,78485.26,0.0,-0.25659,0.0001,24.4478]
[1777241175134,41.81,78485.26,0.0,-0.25659,0.0001,24.4478]
[1777241176669,41.82,78484.71,0.0,-0.25665,0.0001,24.45086]
[1777241176883,41.82,78484.71,0.0,-0.25666,0.0001,24.45109]
[1777241179902,41.82,78474.05,0.0,-0.25775,0.0001,24.50192]
[1777241180552,41.82,78474.05,0.0,-0.25775,0.0001,24.50192]
[1777241180587,41.82,78474.05,0.0,-0.25775,0.0001,24.50192]
[1777241180724,41.82,78474.05,0.0,-0.25775,0.0001,24.50192]
[1777241180909,41.82,78474.57,0.0,-0.2577,0.0001,24.49964]
[1777241181914,41.82,78474.57,0.0,-0.2577,0.0001,24.49964]
[1777241181941,41.82,78474.57,0.0,-0.2577,0.0001,24.49964]
[1777241182019,41.82,78488.45,0.0,-0.2563,0.0001,24.43435]
[1777241182465,41.82,78488.45,0.0,-0.2563,0.0001,24.43435]
[1777241182513,41.82,78488.45,0.0,-0.2563,0.0001,24.43435]
[1777241182739,41.82,78488.45,0.0,-0.2563,0.0001,24.43435]
[1777241183247,41.82,78489.89,0.0,-0.25616,0.0001,24.42778]
[1777241188965,41.83,78485.93,0.0,-0.25659,0.0001,24.44788]
[1777241193035,41.83,78474.93,0.0,-0.2577,0.0001,24.49714]
[1777241194874,41.83,78474.96,0.0,-0.2577,0.0001,24.49716]
[1777241195256,41.83,78474.76,0.0,-0.25773,0.0001,24.49826]
[1777241198592,41.83,78473.62,0.0,-0.25785,0.0001,24.50407]
[1777241198624,41.83,78473.62,0.0,-0.25785,0.0001,24.50407]
[1777241198685,41.83,78473.62,0.0,-0.25785,0.0001,24.50407]
[1777241199043,41.84,78473.62,0.0,-0.25785,0.0001,24.50422]
[1777241201210,41.84,78462.19,0.0,-0.25902,0.0001,24.55816]
[1777241201424,41.84,78462.19,0.0,-0.25902,0.0001,24.55816]
[1777241202184,41.84,78451.33,0.0,-0.26013,0.0001,24.60908]
[1777241202328,41.84,78451.33,0.0,-0.26013,0.0001,24.60908]
[1777241202344,41.84,78451.33,0.0,-0.26013,0.0001,24.60908]
[1777241203280,41.84,78453.41,0.0,-0.25992,0.0001,24.59943]
[1777241209119,41.84,78452.41,0.0,-0.26003,0.0001,24.60421]
[1777241211282,41.84,78453.27,0.0,-0.25994,0.0001,24.60022]
[1777241211316,41.84,78451.56,0.0,-0.26011,0.0001,24.60824]
[1777241212128,41.84,78451.56,0.0,-0.26012,0.0001,24.60826]
[1777241212658,41.84,78451.56,0.0,-0.26012,0.0001,24.60826]
[1777241212690,41.84,78451.56,0.0,-0.26012,0.0001,24.60826]
[1777241212703,41.84,78451.56,0.0,-0.26012,0.0001,24.60826]
[1777241212730,41.84,78451.56,0.0,-0.26012,0.0001,24.60826]
[1777241213195,41.84,78446.17,0.0,-0.26067,0.0001,24.63343]
[1777241218416,41.84,78449.26,0.0,-0.26035,0.0001,24.61888]
[1777241222868,41.84,78448.29,0.0,-0.26045,0.0001,24.62337]
[1777241222884,41.84,78448.29,0.0,-0.26045,0.0001,24.62337]
[1777241223205,41.84,78453.09,0.0,-0.25996,0.0001,24.60093]
[1777241223471,41.84,78453.09,0.0,-0.25996,0.0001,24.60093]
[1777241223510,41.84,78453.09,0.0,-0.25996,0.0001,24.60093]
[1777241225219,41.84,78466.72,0.0,-0.25856,0.0001,24.5371]
[1777241225472,41.84,78466.72,0.0,-0.25856,0.0001,24.5371]
[1777241226226,41.84,78473.61,0.0,-0.25786,0.0001,24.50479]
[1777241227439,41.84,78475.88,0.0,-0.25764,0.0001,24.49422]
[1777241227511,41.84,78475.88,0.0,-0.25764,0.0001,24.49422]
[1777241228240,41.84,78475.88,0.0,-0.25764,0.0001,24.49432]
[1777241229607,41.84,78482.32,0.0,-0.25699,0.0001,24.46409]
[1777241230255,41.84,78483.46,0.0,-0.25687,0.0001,24.45887]
[1777241235290,41.84,78481.27,0.0,-0.25711,0.0001,24.47002]
[1777241237845,41.84,78480.03,0.0,-0.25724,0.0001,24.47618]
[1777241238315,41.85,78480.15,0.0,-0.25724,0.0001,24.47577]
[1777241238462,41.85,78480.15,0.0,-0.25724,0.0001,24.47577]
[1777241238511,41.85,78480.15,0.0,-0.25724,0.0001,24.47577]
[1777241238844,41.85,78480.15,0.0,-0.25724,0.0001,24.47577]
[1777241238854,41.85,78480.15,0.0,-0.25724,0.0001,24.47577]
[1777241238999,41.85,78480.15,0.0,-0.25724,0.0001,24.47577]
[1777241239340,41.85,78459.76,0.0,-0.25932,0.0001,24.57173]
[1777241240345,41.85,78445.28,0.0,-0.2608,0.0001,24.63944]
[1777241240423,41.85,78445.28,0.0,-0.2608,0.0001,24.63944]
[1777241240451,41.85,78445.28,0.0,-0.2608,0.0001,24.63944]
[1777241241351,41.85,78438.85,0.0,-0.26145,0.0001,24.6693]
[1777241241384,41.85,78438.85,0.0,-0.26145,0.0001,24.6693]
[1777241241408,41.85,78438.85,0.0,-0.26145,0.0001,24.6693]
[1777241241412,41.85,78438.85,0.0,-0.26145,0.0001,24.6693]
[1777241241785,41.85,78437.99,0.0,-0.26154,0.0001,24.6733]
[1777241243811,41.85,78437.99,0.0,-0.26154,0.0001,24.67324]
[1777241243831,41.85,78436.51,0.0,-0.26169,0.0001,24.68006]
[1777241249410,41.84,78432.8,0.0,-0.26206,0.0001,24.69685]
[1777241252876,41.84,78432.84,0.0,-0.26204,0.0001,24.69304]
[1777241253365,41.84,78432.84,0.0,-0.26204,0.0001,24.69304]
[1777241253377,41.84,78433.38,0.0,-0.26198,0.0001,24.69046]
[1777241253872,41.84,78429.39,0.0,-0.26239,0.0001,24.70892]
[1777241254794,41.84,78429.39,0.0,-0.26239,0.0001,24.70892]
[1777241255411,41.84,78427.88,0.0,-0.26254,0.0001,24.71583]
[1777241255421,41.84,78427.88,0.0,-0.26254,0.0001,24.71583]
[1777241256134,41.84,78409.29,0.0,-0.26445,0.0001,24.80167]
[1777241258040,41.84,78408.38,0.0,-0.26454,0.0001,24.80568]
[1777241258092,41.84,78402.89,0.0,-0.2651,0.0001,24.83076]
[1777241259500,41.84,78400.51,0.0,-0.26535,0.0001,24.84149]
[1777241259597,41.84,78400.51,0.0,-0.26535,0.0001,24.84149]
[1777241259860,41.84,78400.51,0.0,-0.26535,0.0001,24.84149]
[1777241259995,41.84,78400.51,0.0,-0.26535,0.0001,24.84149]
[1777241260253,41.84,78408.99,0.0,-0.26447,0.0001,24.80225]
[1777241260416,41.84,78408.99,0.0,-0.26447,0.0001,24.80225]
[1777241260733,41.84,78408.99,0.0,-0.26447,0.0001,24.80225]
[1777241260834,41.84,78408.99,0.0,-0.26447,0.0001,24.80225]
[1777241261149,41.84,78444.31,0.0,-0.26083,0.0001,24.63835]
[1777241261577,41.84,78444.31,0.0,-0.26083,0.0001,24.63835]
[1777241262278,41.84,78444.31,0.0,-0.26083,0.0001,24.63835]
[1777241262326,41.84,78469.56,0.0,-0.25825,0.0001,24.52014]
[1777241262457,41.84,78469.56,0.0,-0.25825,0.0001,24.52014]
[1777241262804,41.84,78469.56,0.0,-0.25825,0.0001,24.52014]
[1777241263241,41.84,78469.56,0.0,-0.25825,0.0001,24.52014]
[1777241263250,41.84,78478.57,0.0,-0.25734,0.0001,24.47785]
[1777241264513,41.84,78478.86,0.0,-0.25731,0.0001,24.47665]
[1777241264657,41.84,78482.05,0.0,-0.25699,0.0001,24.46177]
[1777241265814,41.84,78482.05,0.0,-0.25699,0.0001,24.46177]
[1777241265847,41.84,78482.05,0.0,-0.25699,0.0001,24.46177]
[1777241265916,41.84,78480.55,0.0,-0.25715,0.0001,24.46902]
[1777241270297,41.84,78492.06,0.0,-0.25599,0.0001,24.41539]
[1777241274330,41.85,78489.51,0.0,-0.25627,0.0001,24.42814]
[1777241274600,41.85,78489.74,0.0,-0.25625,0.0001,24.4275]
[1777241278465,41.85,78483.94,0.0,-0.25685,0.0001,24.45553]
[1777241278629,41.85,78483.94,0.0,-0.25686,0.0001,24.45572]
[1777241281324,41.85,78474.42,0.0,-0.25783,0.0001,24.50085]
[1777241282184,41.85,78474.42,0.0,-0.25783,0.0001,24.50085]
[1777241282349,41.85,78472.94,0.0,-0.25798,0.0001,24.50794]
[1777241282441,41.85,78472.94,0.0,-0.25798,0.0001,24.50794]
[1777241282456,41.85,78472.94,0.0,-0.25798,0.0001,24.50794]
[1777241283395,41.85,78472.94,0.0,-0.25798,0.0001,24.50794]
[1777241283403,41.85,78473.22,0.0,-0.25796,0.0001,24.50676]
[1777241283418,41.85,78473.22,0.0,-0.25796,0.0001,24.50676]
[1777241283479,41.85,78473.22,0.0,-0.25796,0.0001,24.50676]
[1777241283572,41.85,78473.22,0.0,-0.25796,0.0001,24.50676]
[1777241288661,41.86,78480.14,0.0,-0.25727,0.0001,24.47498]
[1777241292300,41.86,78481.61,0.0,-0.25713,0.0001,24.46854]
[1777241292367,41.86,78481.61,0.0,-0.25713,0.0001,24.46854]
[1777241292353,41.86,78481.31,0.0,-0.25716,0.0001,24.4701]
[1777241292830,41.86,78498.79,0.0,-0.2554,0.0001,24.38766]
[1777241294000,41.86,78498.79,0.0,-0.2554,0.0001,24.38766]
[1777241294028,41.86,78501.8,0.0,-0.2551,0.0001,24.37364]
[1777241296706,41.86,78509.09,0.0,-0.25437,0.0001,24.3396]
[1777241296830,41.86,78509.09,0.0,-0.25437,0.0001,24.3396]
[1777241296863,41.86,78509.08,0.0,-0.25438,0.0001,24.33995]
[1777241298373,41.86,78509.08,0.0,-0.25438,0.0001,24.33995]
[1777241298403,41.86,78509.08,0.0,-0.25438,0.0001,24.33995]
[1777241298704,41.87,78508.45,0.0,-0.25445,0.0001,24.34325]
[1777241298716,41.87,78508.45,0.0,-0.25445,0.0001,24.34325]
[1777241298798,41.87,78507.48,0.0,-0.25455,0.0001,24.34816]
[1777241303807,41.87,78506.07,0.0,-0.25472,0.0001,24.35636]
[1777241306754,41.88,78504.1,0.0,-0.25494,0.0001,24.3663]
[1777241307351,41.88,78503.0,0.0,-0.25505,0.0001,24.37182]
[1777241311666,41.88,78502.3,0.0,-0.25513,0.0001,24.37284]
[1777241311676,41.88,78502.3,0.0,-0.25513,0.0001,24.37284]
[1777241311702,41.88,78502.3,0.0,-0.25513,0.0001,24.37284]
[1777241311761,41.88,78502.3,0.0,-0.25513,0.0001,24.37284]
[1777241311882,41.88,78502.3,0.0,-0.25513,0.0001,24.37284]
[1777241312122,41.88,78502.3,0.0,-0.25513,0.0001,24.37284]
[1777241312251,41.88,78502.3,0.0,-0.25513,0.0001,24.37284]
[1777241312272,41.88,78507.29,0.0,-0.25463,0.0001,24.34948]
[1777241312665,41.88,78507.29,0.0,-0.25463,0.0001,24.34948]
[1777241313020,41.88,78507.29,0.0,-0.25463,0.0001,24.34948]
[1777241313269,41.88,78507.29,0.0,-0.25463,0.0001,24.34948]
[1777241313303,41.88,78530.79,0.0,-0.25226,0.0001,24.23751]
[1777241313881,41.88,78530.79,0.0,-0.25226,0.0001,24.23759]
[1777241319095,41.89,78522.77,0.0,-0.25309,0.0001,24.27687]
[1777241320483,41.89,78528.86,0.0,-0.25248,0.0001,24.24789]
[1777241320508,41.89,78528.86,0.0,-0.25248,0.0001,24.24789]
[1777241320565,41.89,78528.86,0.0,-0.25248,0.0001,24.24789]
[1777241321159,41.89,78541.19,0.0,-0.25124,0.0001,24.18895]
[1777241321615,41.89,78541.19,0.0,-0.25124,0.0001,24.18895]
[1777241321938,41.89,78541.19,0.0,-0.25124,0.0001,24.18895]
[1777241322311,41.89,78549.42,0.0,-0.25042,0.0001,24.14957]
[1777241323129,41.89,78549.42,0.0,-0.25042,0.0001,24.14957]
[1777241323399,41.89,78549.42,0.0,-0.25042,0.0001,24.14957]
[1777241323212,41.89,78550.16,0.0,-0.25035,0.0001,24.14617]
[1777241323484,41.89,78550.16,0.0,-0.25035,0.0001,24.14617]
[1777241323570,41.89,78550.16,0.0,-0.25035,0.0001,24.14617]
[1777241323788,41.89,78550.16,0.0,-0.25035,0.0001,24.14617]
[1777241323951,41.89,78550.16,0.0,-0.25035,0.0001,24.14632]
[1777241327255,41.89,78540.33,0.0,-0.25134,0.0001,24.19383]
[1777241332277,41.89,78541.49,0.0,-0.25124,0.0001,24.18869]
[1777241338055,41.9,78536.78,0.0,-0.25172,0.0001,24.21188]
[1777241343089,41.9,78538.55,0.0,-0.25155,0.0001,24.20385]
[1777241348125,41.9,78542.58,0.0,-0.25116,0.0001,24.18509]
[1777241349932,41.9,78542.58,0.0,-0.25116,0.0001,24.1852]
[1777241350144,41.9,78540.83,0.0,-0.25134,0.0001,24.19369]
[1777241351207,41.9,78556.11,0.0,-0.24981,0.0001,24.12049]
[1777241352370,41.9,78556.11,0.0,-0.24981,0.0001,24.12049]
[1777241352471,41.9,78554.6,0.0,-0.24996,0.0001,24.12763]
[1777241355839,41.9,78555.72,0.0,-0.24984,0.0001,24.12175]
[1777241355855,41.9,78555.72,0.0,-0.24984,0.0001,24.12175]
[1777241356427,41.9,78563.92,0.0,-0.24902,0.0001,24.08202]
[1777241356895,41.9,78563.92,0.0,-0.24902,0.0001,24.08202]
[1777241357394,41.9,78559.97,0.0,-0.24941,0.0001,24.10084]
[1777241357751,41.9,78559.97,0.0,-0.24941,0.0001,24.10084]
[1777241357755,41.9,78559.97,0.0,-0.24941,0.0001,24.10084]
[1777241357820,41.9,78559.97,0.0,-0.24941,0.0001,24.10084]
[1777241358333,41.9,78550.74,0.0,-0.25033,0.0001,24.14546]
[1777241359382,41.9,78550.74,0.0,-0.25033,0.0001,24.14546]
[1777241359433,41.9,78547.84,0.0,-0.25063,0.0001,24.15958]
[1777241360271,41.9,78547.84,0.0,-0.25063,0.0001,24.15958]
[1777241360466,41.9,78549.6,0.0,-0.25045,0.0001,24.15128]
[1777241361764,41.9,78558.62,0.0,-0.24955,0.0001,24.10804]
[1777241361786,41.9,78558.62,0.0,-0.24955,0.0001,24.10804]
[1777241362888,41.9,78558.62,0.0,-0.24955,0.0001,24.10778]
[1777241362896,41.9,78558.62,0.0,-0.24955,0.0001,24.10778]
[1777241363491,41.9,78561.26,0.0,-0.24928,0.0001,24.09484]
[1777241363672,41.9,78561.26,0.0,-0.24928,0.0001,24.09484]
[1777241364240,41.9,78561.26,0.0,-0.24928,0.0001,24.09466]
[1777241369275,41.9,78552.16,0.0,-0.25019,0.0001,24.13838]
[1777241370290,41.9,78552.16,0.0,-0.25019,0.0001,24.13838]
[1777241370487,41.9,78551.69,0.0,-0.25024,0.0001,24.14078]
[1777241370846,41.9,78551.69,0.0,-0.25024,0.0001,24.14078]
[1777241370918,41.9,78551.69,0.0,-0.25024,0.0001,24.14078]
[1777241371275,41.9,78551.69,0.0,-0.25024,0.0001,24.14078]
[1777241371328,41.9,78551.69,0.0,-0.25024,0.0001,24.14078]
[1777241371361,41.9,78552.23,0.0,-0.25016,0.0001,24.13482]
[1777241373298,41.9,78552.23,0.0,-0.25016,0.0001,24.13478]
[1777241373312,41.9,78552.23,0.0,-0.25016,0.0001,24.13478]
[1777241373398,41.9,78555.51,0.0,-0.24983,0.0001,24.11897]
[1777241376326,41.9,78543.73,0.0,-0.25102,0.0001,24.17601]
[1777241381402,41.9,78538.09,0.0,-0.25159,0.0001,24.20338]
[1777241382662,41.9,78532.05,0.0,-0.25222,0.0001,24.23315]
[1777241383441,41.9,78532.05,0.0,-0.25222,0.0001,24.23315]
[1777241383431,41.91,78519.13,0.0,-0.25352,0.0001,24.29517]
[1777241384210,41.91,78519.13,0.0,-0.25352,0.0001,24.29517]
[1777241384213,41.91,78519.13,0.0,-0.25352,0.0001,24.29517]
[1777241384398,41.91,78519.13,0.0,-0.25353,0.0001,24.29556]
[1777241384743,41.91,78519.13,0.0,-0.25353,0.0001,24.29556]
[1777241384777,41.91,78519.13,0.0,-0.25353,0.0001,24.29556]
[1777241384899,41.91,78519.13,0.0,-0.25353,0.0001,24.29556]
[1777241386273,41.91,78511.82,0.0,-0.25427,0.0001,24.33065]
[1777241386411,41.91,78515.78,0.0,-0.25388,0.0001,24.31214]
[1777241391443,41.92,78522.17,0.0,-0.25327,0.0001,24.28344]
[1777241395302,41.92,78523.72,0.0,-0.25314,0.0001,24.27708]
[1777241395474,41.92,78525.19,0.0,-0.253,0.0001,24.27042]
[1777241398494,41.93,78536.31,0.0,-0.25189,0.0001,24.21792]
[1777241402218,41.93,78528.93,0.0,-0.25265,0.0001,24.25428]
[1777241402540,41.93,78518.13,0.0,-0.25375,0.0001,24.30605]
[1777241403311,41.93,78518.13,0.0,-0.25375,0.0001,24.30605]
[1777241403532,41.93,78518.13,0.0,-0.25375,0.0001,24.30639]
[1777241404996,41.93,78514.21,0.0,-0.25415,0.0001,24.3253]
[1777241405044,41.93,78514.21,0.0,-0.25415,0.0001,24.3253]
[1777241405986,41.94,78516.09,0.0,-0.25397,0.0001,24.31665]
[1777241405995,41.94,78516.09,0.0,-0.25397,0.0001,24.31665]
[1777241406990,41.94,78527.18,0.0,-0.25286,0.0001,24.26434]
[1777241407560,41.94,78528.23,0.0,-0.25276,0.0001,24.25958]
[1777241411356,41.94,78529.13,0.0,-0.25268,0.0001,24.25579]
[1777241411458,41.94,78530.62,0.0,-0.25254,0.0001,24.24894]
[1777241415650,41.95,78531.67,0.0,-0.25245,0.0001,24.24497]
[1777241416474,41.95,78529.59,0.0,-0.25267,0.0001,24.25514]
[1777241416731,41.95,78529.59,0.0,-0.25267,0.0001,24.25514]
[1777241416824,41.95,78524.09,0.0,-0.25322,0.0001,24.28158]
[1777241423622,41.96,78518.13,0.0,-0.25386,0.0001,24.31167]
[1777241423639,41.96,78518.13,0.0,-0.25386,0.0001,24.31167]
[1777241423648,41.96,78518.13,0.0,-0.25386,0.0001,24.31167]
[1777241423995,41.96,78513.04,0.0,-0.25438,0.0001,24.33609]
[1777241426335,41.96,78503.25,0.0,-0.25537,0.0001,24.38291]
[1777241429060,41.96,78496.39,0.0,-0.25607,0.0001,24.41567]
[1777241429153,41.96,78494.23,0.0,-0.25629,0.0001,24.42601]
[1777241430792,41.96,78493.37,0.0,-0.25638,0.0001,24.43022]
[1777241430844,41.96,78493.71,0.0,-0.25635,0.0001,24.42876]
[1777241433135,41.96,78481.72,0.0,-0.25755,0.0001,24.48192]
[1777241438790,41.97,78481.51,0.0,-0.25758,0.0001,24.48336]
[1777241443153,41.97,78484.63,0.0,-0.25727,0.0001,24.4691]
[1777241443218,41.97,78480.02,0.0,-0.25774,0.0001,24.49085]
[1777241444893,41.97,78480.02,0.0,-0.25775,0.0001,24.49093]
[1777241445550,41.97,78480.02,0.0,-0.25775,0.0001,24.49093]
[1777241444994,41.97,78472.64,0.0,-0.2585,0.0001,24.52558]
[1777241445836,41.97,78472.64,0.0,-0.2585,0.0001,24.52563]
[1777241450872,41.97,78478.5,0.0,-0.25791,0.0001,24.49854]
[1777241456231,41.97,78479.51,0.0,-0.25781,0.0001,24.49414]
[1777241456892,41.97,78482.52,0.0,-0.25751,0.0001,24.4801]
[1777241456934,41.97,78482.52,0.0,-0.25751,0.0001,24.4801]
[1777241457462,41.97,78482.52,0.0,-0.25751,0.0001,24.4801]
[1777241457487,41.97,78486.14,0.0,-0.25715,0.0001,24.46321]
[1777241462957,41.98,78489.5,0.0,-0.25682,0.0001,24.44823]
[1777241467991,41.98,78486.92,0.0,-0.2571,0.0001,24.46105]
[1777241473136,41.98,78483.06,0.0,-0.2575,0.0001,24.47972]
[1777241473968,41.98,78491.77,0.0,-0.25662,0.0001,24.4389]
[1777241474034,41.98,78491.77,0.0,-0.25662,0.0001,24.43907]
[1777241477871,41.98,78494.83,0.0,-0.25632,0.0001,24.42521]
[1777241477899,41.98,78494.83,0.0,-0.25632,0.0001,24.42521]
[1777241478062,41.99,78494.83,0.0,-0.25633,0.0001,24.42539]
[1777241479172,41.99,78482.85,0.0,-0.25754,0.0001,24.48186]
[1777241485113,41.99,78484.35,0.0,-0.25741,0.0001,24.47556]
[1777241490148,41.99,78488.04,0.0,-0.25705,0.0001,24.45888]
[1777241493869,41.99,78482.67,0.0,-0.25758,0.0001,24.481]
[1777241494177,41.99,78482.47,0.0,-0.2576,0.0001,24.48207]
[1777241494903,41.99,78482.47,0.0,-0.2576,0.0001,24.48207]
[1777241495807,41.99,78491.34,0.0,-0.25671,0.0001,24.44058]
[1777241496241,41.99,78491.34,0.0,-0.25671,0.0001,24.44058]
[1777241496269,41.99,78491.34,0.0,-0.25671,0.0001,24.44058]
[1777241497145,42.0,78492.68,0.0,-0.25657,0.0001,24.43446]
[1777241497221,42.0,78492.36,0.0,-0.25661,0.0001,24.43615]
[1777241502229,42.0,78494.19,0.0,-0.25644,0.0001,24.42827]
[1777241502571,42.0,78493.98,0.0,-0.25647,0.0001,24.42945]
[1777241503185,42.0,78493.98,0.0,-0.25647,0.0001,24.42945]
[1777241503207,42.0,78493.98,0.0,-0.25647,0.0001,24.42945]
[1777241503282,42.0,78489.0,0.0,-0.25697,0.0001,24.45305]
[1777241505215,42.0,78488.18,0.0,-0.25706,0.0001,24.45706]
[1777241505231,42.0,78488.18,0.0,-0.25706,0.0001,24.45706]
[1777241511587,42.01,78486.84,0.0,-0.25721,0.0001,24.46421]
[1777241519668,42.01,78486.89,0.0,-0.25723,0.0001,24.46507]
[1777241522591,42.01,78492.62,0.0,-0.25666,0.0001,24.43857]
[1777241522646,42.01,78496.57,0.0,-0.25626,0.0001,24.42014]
[1777241523033,42.01,78496.57,0.0,-0.25626,0.0001,24.42014]
[1777241523070,42.01,78496.57,0.0,-0.25626,0.0001,24.42014]
[1777241524891,42.01,78506.35,0.0,-0.25528,0.0001,24.37439]
[1777241525632,42.01,78506.35,0.0,-0.25528,0.0001,24.37439]
[1777241526400,42.02,78514.13,0.0,-0.25451,0.0001,24.33808]
[1777241526702,42.02,78514.13,0.0,-0.25451,0.0001,24.33808]
[1777241527658,42.02,78512.5,0.0,-0.25468,0.0001,24.34606]
[1777241528124,42.02,78512.5,0.0,-0.25468,0.0001,24.34606]
[1777241528414,42.02,78512.19,0.0,-0.25471,0.0001,24.34781]
[1777241530646,42.02,78511.41,0.0,-0.2548,0.0001,24.35177]
[1777241530686,42.02,78508.03,0.0,-0.25514,0.0001,24.368]
[1777241532445,42.02,78497.74,0.0,-0.25619,0.0001,24.41702]
[1777241537479,42.03,78500.76,0.0,-0.25591,0.0001,24.4038]
[1777241542559,42.03,78505.47,0.0,-0.25545,0.0001,24.38244]
[1777241542580,42.03,78505.47,0.0,-0.25545,0.0001,24.38244]
[1777241542628,42.03,78505.58,0.0,-0.25544,0.0001,24.38214]
[1777241547870,42.04,78512.81,0.0,-0.25474,0.0001,24.34918]
[1777241553593,42.04,78512.85,0.0,-0.25474,0.0001,24.34676]
[1777241558629,42.05,78520.0,0.0,-0.25405,0.0001,24.31449]
[1777241559791,42.05,78520.28,0.0,-0.25403,0.0001,24.31345]
[1777241560642,42.05,78521.15,0.0,-0.25395,0.0001,24.30961]
[1777241561677,42.05,78521.15,0.0,-0.25395,0.0001,24.30961]
[1777241561711,42.05,78521.15,0.0,-0.25395,0.0001,24.30961]
[1777241562112,42.05,78524.6,0.0,-0.2536,0.0001,24.29335]
[1777241562120,42.05,78524.6,0.0,-0.2536,0.0001,24.29335]
[1777241562655,42.05,78526.79,0.0,-0.25338,0.0001,24.28306]
[1777241567690,42.05,78527.59,0.0,-0.25332,0.0001,24.2799]
[1777241572802,42.06,78530.09,0.0,-0.25307,0.0001,24.26846]
[1777241579085,42.06,78533.98,0.0,-0.2527,0.0001,24.2507]
[1777241584534,42.06,78540.27,0.0,-0.25208,0.0001,24.2215]
[1777241590871,42.07,78540.75,0.0,-0.25206,0.0001,24.22041]
[1777241595941,42.07,78540.53,0.0,-0.25208,0.0001,24.22169]
[1777241596105,42.07,78540.53,0.0,-0.25208,0.0001,24.22169]
[1777241596128,42.07,78540.53,0.0,-0.25208,0.0001,24.22169]
[1777241596634,42.07,78540.53,0.0,-0.25208,0.0001,24.22169]
[1777241596705,42.07,78540.95,0.0,-0.25205,0.0001,24.21984]
[1777241601959,42.07,78536.82,0.0,-0.25247,0.0001,24.24023]
[1777241604315,42.07,78537.2,0.0,-0.25244,0.0001,24.23855]
[1777241604340,42.07,78537.2,0.0,-0.25244,0.0001,24.23855]
[1777241604773,42.07,78533.38,0.0,-0.25282,0.0001,24.25681]
[1777241604981,42.07,78533.38,0.0,-0.25282,0.0001,24.25691]
[1777241610019,42.07,78531.96,0.0,-0.25298,0.0001,24.26408]
[1777241614745,42.08,78532.36,0.0,-0.25292,0.0001,24.25892]
[1777241615052,42.08,78533.99,0.0,-0.25276,0.0001,24.25134]
[1777241617066,42.08,78544.31,0.0,-0.25173,0.0001,24.20217]
[1777241617958,42.08,78544.31,0.0,-0.25173,0.0001,24.20217]
[1777241620229,42.08,78551.39,0.0,-0.25102,0.0001,24.1684]
[1777241620275,42.08,78551.39,0.0,-0.25102,0.0001,24.1684]
[1777241621024,42.08,78550.53,0.0,-0.2511,0.0001,24.17251]
[1777241621704,42.08,78550.53,0.0,-0.2511,0.0001,24.17251]
[1777241621753,42.08,78547.51,0.0,-0.25141,0.0001,24.1869]
[1777241621971,42.08,78547.51,0.0,-0.25141,0.0001,24.1869]
[1777241622101,42.08,78547.51,0.0,-0.25141,0.0001,24.1869]
[1777241623236,42.08,78534.72,0.0,-0.25268,0.0001,24.24772]
[1777241628278,42.08,78532.89,0.0,-0.25287,0.0001,24.2565]
[1777241634388,42.08,78534.29,0.0,-0.25276,0.0001,24.25121]
[1777241640228,42.08,78534.29,0.0,-0.25275,0.0001,24.25085]
[1777241642353,42.08,78534.6,0.0,-0.25272,0.0001,24.24933]
[1777241642376,42.08,78533.84,0.0,-0.25279,0.0001,24.25289]
[1777241648504,42.08,78546.05,0.0,-0.25157,0.0001,24.19471]
[1777241650649,42.08,78546.05,0.0,-0.25157,0.0001,24.19472]
[1777241650747,42.08,78546.05,0.0,-0.25157,0.0001,24.19472]
[1777241651600,42.08,78545.85,0.0,-0.25159,0.0001,24.19569]
[1777241651637,42.08,78549.0,0.0,-0.25127,0.0001,24.18069]
[1777241657347,42.08,78547.7,0.0,-0.25141,0.0001,24.18711]
[1777241662381,42.08,78547.95,0.0,-0.25139,0.0001,24.18603]
[1777241664634,42.08,78548.03,0.0,-0.25138,0.0001,24.18568]
[1777241664645,42.08,78548.03,0.0,-0.25138,0.0001,24.18568]
[1777241664689,42.08,78548.03,0.0,-0.25138,0.0001,24.18568]
[1777241664723,42.08,78548.03,0.0,-0.25138,0.0001,24.18568]
[1777241664804,42.08,78547.02,0.0,-0.25148,0.0001,24.19052]
[1777241667524,42.08,78557.01,0.0,-0.25049,0.0001,24.14301]
[1777241673273,42.08,78555.52,0.0,-0.25062,0.0001,24.14703]
[1777241673693,42.08,78555.52,0.0,-0.25062,0.0001,24.14703]
[1777241673818,42.08,78555.52,0.0,-0.25062,0.0001,24.14703]
[1777241673806,42.08,78550.09,0.0,-0.25117,0.0001,24.17302]
[1777241674482,42.08,78550.09,0.0,-0.25117,0.0001,24.17308]
[1777241676488,42.08,78540.07,0.0,-0.25217,0.0001,24.22082]
[1777241681694,42.08,78540.28,0.0,-0.25215,0.0001,24.21982]
[1777241687566,42.08,78539.51,0.0,-0.25222,0.0001,24.22348]
[1777241689685,42.08,78539.88,0.0,-0.25219,0.0001,24.22171]
[1777241689766,42.08,78543.18,0.0,-0.25186,0.0001,24.20601]
[1777241690859,42.08,78551.49,0.0,-0.25103,0.0001,24.1664]
[1777241690881,42.08,78551.49,0.0,-0.25103,0.0001,24.1664]
[1777241691721,42.08,78551.49,0.0,-0.25103,0.0001,24.1664]
[1777241691772,42.08,78551.49,0.0,-0.25103,0.0001,24.1664]
[1777241693398,42.08,78555.71,0.0,-0.2506,0.0001,24.14588]
[1777241693424,42.08,78555.71,0.0,-0.2506,0.0001,24.14588]
[1777241694725,42.08,78554.73,0.0,-0.25069,0.0001,24.15041]
[1777241694817,42.08,78553.34,0.0,-0.25083,0.0001,24.15675]
[1777241696486,42.08,78553.34,0.0,-0.25083,0.0001,24.15675]
[1777241696629,42.08,78553.51,0.0,-0.25081,0.0001,24.15578]
[1777241697767,42.08,78553.51,0.0,-0.25081,0.0001,24.15578]
[1777241697773,42.08,78553.9,0.0,-0.25076,0.0001,24.15376]
[1777241698678,42.08,78553.9,0.0,-0.25076,0.0001,24.15376]
[1777241698768,42.08,78554.01,0.0,-0.25075,0.0001,24.15306]
[1777241703803,42.08,78555.94,0.0,-0.25054,0.0001,24.14298]
[1777241705495,42.07,78555.94,0.0,-0.25054,0.0001,24.1428]
[1777241705841,42.07,78557.77,0.0,-0.25035,0.0001,24.13374]
[1777241706069,42.07,78557.77,0.0,-0.25035,0.0001,24.13374]
[1777241706334,42.07,78557.77,0.0,-0.25035,0.0001,24.13374]
[1777241706601,42.07,78557.77,0.0,-0.25035,0.0001,24.13374]
[1777241706698,42.07,78557.77,0.0,-0.25035,0.0001,24.13374]
[1777241707706,42.07,78546.38,0.0,-0.25149,0.0001,24.1882]
[1777241708074,42.07,78546.38,0.0,-0.25149,0.0001,24.1882]
[1777241708714,42.07,78544.47,0.0,-0.25168,0.0001,24.19731]
[1777241709781,42.07,78544.47,0.0,-0.25168,0.0001,24.19731]
[1777241709832,42.07,78552.08,0.0,-0.25092,0.0001,24.16101]
[1777241710283,42.07,78552.08,0.0,-0.25092,0.0001,24.16101]
[1777241710730,42.07,78552.08,0.0,-0.25092,0.0001,24.16104]
[1777241715763,42.07,78550.56,0.0,-0.25107,0.0001,24.16849]
[1777241717582,42.07,78551.21,0.0,-0.25101,0.0001,24.16521]
[1777241717643,42.07,78551.21,0.0,-0.25101,0.0001,24.16521]
[1777241718350,42.07,78552.95,0.0,-0.25083,0.0001,24.15672]
[1777241718485,42.07,78552.95,0.0,-0.25083,0.0001,24.15672]
[1777241718784,42.07,78552.95,0.0,-0.25083,0.0001,24.15655]
[1777241719362,42.07,78552.95,0.0,-0.25083,0.0001,24.15655]
[1777241719844,42.07,78552.95,0.0,-0.25083,0.0001,24.15655]
[1777241719791,42.07,78564.88,0.0,-0.24963,0.0001,24.09913]
[1777241719928,42.07,78564.88,0.0,-0.24963,0.0001,24.09913]
[1777241720798,42.07,78578.01,0.0,-0.24832,0.0001,24.03579]
[1777241721227,42.07,78578.01,0.0,-0.24832,0.0001,24.03579]
[1777241721347,42.07,78578.01,0.0,-0.24832,0.0001,24.03579]
[1777241721847,42.07,78578.01,0.0,-0.24832,0.0001,24.03579]
[1777241721817,42.07,78588.92,0.0,-0.24724,0.0001,23.98301]
[1777241722821,42.07,78605.08,0.0,-0.24564,0.0001,23.90469]
[1777241723684,42.07,78605.08,0.0,-0.24564,0.0001,23.90469]
[1777241723878,42.07,78612.3,0.0,-0.24493,0.0001,23.86959]
[1777241724081,42.07,78612.3,0.0,-0.24493,0.0001,23.86959]
[1777241724330,42.07,78612.3,0.0,-0.24493,0.0001,23.86959]
[1777241724632,42.07,78612.3,0.0,-0.24493,0.0001,23.86959]
[1777241724745,42.07,78612.3,0.0,-0.24493,0.0001,23.86959]
[1777241724849,42.07,78624.76,0.0,-0.2437,0.0001,23.80894]
[1777241724997,42.07,78624.76,0.0,-0.2437,0.0001,23.80894]
[1777241725201,42.07,78624.76,0.0,-0.2437,0.0001,23.80894]
[1777241725945,42.07,78662.7,0.0,-0.24,0.0001,23.62322]
[1777241726257,42.07,78662.7,0.0,-0.24,0.0001,23.62322]
[1777241726576,42.07,78662.7,0.0,-0.24,0.0001,23.62322]
[1777241726893,42.07,78662.7,0.0,-0.24,0.0001,23.62322]
[1777241726908,42.07,78682.94,0.0,-0.23804,0.0001,23.52365]
[1777241727317,42.07,78682.94,0.0,-0.23804,0.0001,23.52365]
[1777241727583,42.07,78682.94,0.0,-0.23804,0.0001,23.52365]
[1777241727676,42.07,78682.94,0.0,-0.23804,0.0001,23.52365]
[1777241727907,42.07,78682.94,0.0,-0.23804,0.0001,23.52365]
[1777241727914,42.07,78682.94,0.0,-0.23804,0.0001,23.5239]
[1777241728502,42.07,78682.94,0.0,-0.23804,0.0001,23.5239]
[1777241728888,42.07,78703.72,0.0,-0.23603,0.0001,23.42093]
[1777241729417,42.07,78703.72,0.0,-0.23603,0.0001,23.42093]
[1777241729548,42.07,78703.72,0.0,-0.23603,0.0001,23.42093]
[1777241729911,42.07,78773.29,0.0,-0.22939,9e-05,23.07228]
[1777241730468,42.07,78773.29,0.0,-0.22939,9e-05,23.07228]
[1777241730559,42.07,78773.29,0.0,-0.22939,9e-05,23.07228]
[1777241730924,42.07,78791.14,0.0,-0.2277,9e-05,22.98199]
[1777241731242,42.07,78791.14,0.0,-0.2277,9e-05,22.98199]
[1777241731372,42.07,78791.14,0.0,-0.2277,9e-05,22.98199]
[1777241731921,42.07,78776.64,0.0,-0.22905,9e-05,23.05185]
[1777241732082,42.07,78776.64,0.0,-0.22905,9e-05,23.05185]
[1777241732583,42.07,78776.64,0.0,-0.22905,9e-05,23.05185]
[1777241732669,42.07,78776.64,0.0,-0.22905,9e-05,23.05185]
[1777241732928,42.07,78776.64,0.0,-0.22905,9e-05,23.05192]
[1777241732981,42.07,78776.64,0.0,-0.22905,9e-05,23.05192]
[1777241733558,42.07,78776.64,0.0,-0.22905,9e-05,23.05192]
[1777241733927,42.07,78782.17,0.0,-0.22853,9e-05,23.02398]
[1777241734449,42.07,78782.17,0.0,-0.22853,9e-05,23.02398]
[1777241734730,42.07,78782.17,0.0,-0.22853,9e-05,23.02398]
[1777241734815,42.07,78782.17,0.0,-0.22853,9e-05,23.02398]
[1777241734939,42.07,78810.77,0.0,-0.22583,9e-05,22.87896]
[1777241735033,42.07,78810.77,0.0,-0.22583,9e-05,22.87896]
[1777241735694,42.07,78810.77,0.0,-0.22583,9e-05,22.87896]
[1777241735774,42.07,78810.77,0.0,-0.22583,9e-05,22.87896]
[1777241736176,42.07,78810.77,0.0,-0.22583,9e-05,22.87905]
[1777241736267,42.07,78810.77,0.0,-0.22583,9e-05,22.87905]
[1777241736410,42.07,78810.77,0.0,-0.22583,9e-05,22.87905]
[1777241736953,42.07,78824.09,0.0,-0.22459,9e-05,22.81142]
[1777241737744,42.07,78824.09,0.0,-0.22459,9e-05,22.81142]
[1777241737960,42.07,78792.05,0.0,-0.2276,9e-05,22.97458]
[1777241738147,42.07,78792.05,0.0,-0.2276,9e-05,22.97458]
[1777241738967,42.07,78792.74,0.0,-0.22754,9e-05,22.97118]
[1777241739973,42.07,78803.95,0.0,-0.22649,9e-05,22.91442]
[1777241740798,42.07,78803.95,0.0,-0.22649,9e-05,22.91442]
[1777241740975,42.07,78803.95,0.0,-0.22649,9e-05,22.91442]
[1777241741056,42.07,78781.61,0.0,-0.2286,9e-05,23.02778]
[1777241741236,42.07,78781.61,0.0,-0.2286,9e-05,23.02778]
[1777241741320,42.07,78781.61,0.0,-0.2286,9e-05,23.02778]
[1777241741780,42.07,78781.61,0.0,-0.2286,9e-05,23.02778]
[1777241741815,42.07,78781.61,0.0,-0.2286,9e-05,23.02778]
[1777241742091,42.07,78759.63,0.0,-0.23068,0.0001,23.13877]
[1777241742254,42.07,78759.63,0.0,-0.23068,0.0001,23.13877]
[1777241742999,42.09,78759.63,0.0,-0.23075,0.0001,23.14252]
[1777241743494,42.09,78759.63,0.0,-0.23075,0.0001,23.14252]
[1777241743525,42.09,78759.63,0.0,-0.23075,0.0001,23.14252]
[1777241743761,42.09,78759.63,0.0,-0.23075,0.0001,23.14252]
[1777241744004,42.09,78741.81,0.0,-0.23245,0.0001,23.23234]
[1777241744248,42.09,78741.81,0.0,-0.23245,0.0001,23.23234]
[1777241744501,42.09,78741.81,0.0,-0.23245,0.0001,23.23234]
[1777241745017,42.09,78739.76,0.0,-0.23265,0.0001,23.24275]
[1777241745314,42.09,78739.76,0.0,-0.23265,0.0001,23.24275]
[1777241745378,42.09,78739.76,0.0,-0.23265,0.0001,23.24275]
[1777241745859,42.09,78739.76,0.0,-0.23265,0.0001,23.24275]
[1777241746019,42.09,78739.76,0.0,-0.23266,0.0001,23.24305]
[1777241746490,42.09,78739.76,0.0,-0.23266,0.0001,23.24305]
[1777241746814,42.09,78739.76,0.0,-0.23266,0.0001,23.24305]
[1777241747026,42.09,78749.75,0.0,-0.23171,0.0001,23.19312]
[1777241748033,42.09,78737.95,0.0,-0.23284,0.0001,23.25257]
[1777241748566,42.09,78737.95,0.0,-0.23284,0.0001,23.25257]
[1777241749041,42.09,78736.08,0.0,-0.23302,0.0001,23.26219]
[1777241750052,42.12,78718.89,0.0,-0.23479,0.0001,23.35495]
[1777241750565,42.12,78718.89,0.0,-0.23479,0.0001,23.35495]
[1777241751110,42.12,78718.89,0.0,-0.23479,0.0001,23.35495]
[1777241751124,42.12,78708.21,0.0,-0.23583,0.0001,23.40865]
[1777241752061,42.12,78708.21,0.0,-0.23584,0.0001,23.40924]
[1777241752512,42.12,78708.21,0.0,-0.23584,0.0001,23.40924]
[1777241752552,42.12,78708.21,0.0,-0.23584,0.0001,23.40924]
[1777241753067,42.12,78704.35,0.0,-0.23622,0.0001,23.42891]
[1777241753661,42.12,78704.35,0.0,-0.23622,0.0001,23.42891]
[1777241754076,42.13,78700.27,0.0,-0.23662,0.0001,23.44962]
[1777241754192,42.13,78700.27,0.0,-0.23662,0.0001,23.44962]
[1777241755088,42.13,78690.97,0.0,-0.23753,0.0001,23.49611]
[1777241757366,42.13,78686.68,0.0,-0.23796,0.0001,23.51817]
[1777241758102,42.13,78688.66,0.0,-0.23777,0.0001,23.50878]
[1777241759814,42.13,78689.77,0.0,-0.23767,0.0001,23.5037]
[1777241759848,42.13,78689.77,0.0,-0.23767,0.0001,23.5037]
[1777241760155,42.13,78689.77,0.0,-0.23767,0.0001,23.5037]
[1777241761167,42.14,78693.02,0.0,-0.23737,0.0001,23.48804]
[1777241761127,42.14,78716.36,0.0,-0.23513,0.0001,23.37278]
[1777241761298,42.14,78716.36,0.0,-0.23513,0.0001,23.37278]
[1777241763385,42.14,78728.26,0.0,-0.234,0.0001,23.31384]
[1777241765145,42.14,78729.45,0.0,-0.23389,0.0001,23.30809]
[1777241765192,42.14,78729.45,0.0,-0.23389,0.0001,23.30809]
[1777241765161,42.14,78726.47,0.0,-0.23417,0.0001,23.32314]
[1777241766163,42.14,78726.47,0.0,-0.23418,0.0001,23.32331]
[1777241766569,42.14,78726.47,0.0,-0.23418,0.0001,23.32331]
[1777241766615,42.14,78726.47,0.0,-0.23418,0.0001,23.32331]
[1777241767169,42.14,78726.1,0.0,-0.23422,0.0001,23.32562]
[1777241767361,42.14,78726.1,0.0,-0.23422,0.0001,23.32562]
[1777241767403,42.14,78726.1,0.0,-0.23422,0.0001,23.32562]
[1777241767569,42.14,78726.1,0.0,-0.23422,0.0001,23.32562]
[1777241767661,42.14,78726.1,0.0,-0.23422,0.0001,23.32562]
[1777241768175,42.14,78725.74,0.0,-0.23426,0.0001,23.32758]
[1777241770217,42.15,78709.58,0.0,-0.23582,0.0001,23.40874]
[1777241770571,42.15,78709.58,0.0,-0.23582,0.0001,23.40874]
[1777241771196,42.15,78706.71,0.0,-0.23611,0.0001,23.42332]
[1777241774218,42.15,78717.59,0.0,-0.23508,0.0001,23.37039]
[1777241774310,42.15,78717.59,0.0,-0.23508,0.0001,23.37039]
[1777241774581,42.15,78717.59,0.0,-0.23508,0.0001,23.37039]
[1777241779359,42.16,78711.11,0.0,-0.23573,0.0001,23.40399]
[1777241780025,42.16,78710.31,0.0,-0.23582,0.0001,23.40863]
[1777241781780,42.16,78700.99,0.0,-0.23672,0.0001,23.45527]
[1777241782156,42.16,78700.99,0.0,-0.23672,0.0001,23.45527]
[1777241782198,42.16,78694.39,0.0,-0.23737,0.0001,23.48832]
[1777241784500,42.17,78684.06,0.0,-0.23838,0.0001,23.54036]
[1777241786530,42.17,78685.9,0.0,-0.23821,0.0001,23.53161]
[1777241786544,42.17,78685.9,0.0,-0.23821,0.0001,23.53161]
[1777241787096,42.17,78685.9,0.0,-0.23821,0.0001,23.53161]
[1777241787248,42.17,78681.08,0.0,-0.23868,0.0001,23.55569]
[1777241787534,42.17,78681.08,0.0,-0.23868,0.0001,23.55569]
[1777241788234,42.17,78681.08,0.0,-0.23868,0.0001,23.55569]
[1777241787583,42.17,78681.78,0.0,-0.23862,0.0001,23.55254]
[1777241789226,42.17,78685.75,0.0,-0.23824,0.0001,23.53329]
[1777241791065,42.17,78689.51,0.0,-0.23789,0.0001,23.51509]
[1777241791127,42.17,78689.51,0.0,-0.23789,0.0001,23.51509]
[1777241791226,42.17,78691.87,0.0,-0.23764,0.0001,23.50025]
[1777241791301,42.17,78691.87,0.0,-0.23764,0.0001,23.50025]
[1777241792176,42.17,78691.87,0.0,-0.23764,0.0001,23.50025]
[1777241792204,42.17,78705.79,0.0,-0.23631,0.0001,23.43181]
[1777241794644,42.18,78713.7,0.0,-0.23557,0.0001,23.39387]
[1777241799270,42.18,78724.26,0.0,-0.23459,0.0001,23.34309]
[1777241801728,42.19,78723.56,0.0,-0.23467,0.0001,23.34694]
[1777241801959,42.19,78724.04,0.0,-0.23463,0.0001,23.34509]
[1777241806573,42.2,78715.57,0.0,-0.23548,0.0001,23.38915]
[1777241806995,42.2,78714.44,0.0,-0.23559,0.0001,23.39524]
[1777241808634,42.2,78712.82,0.0,-0.23576,0.0001,23.40374]
[1777241809068,42.2,78714.12,0.0,-0.23564,0.0001,23.39777]
[1777241809456,42.2,78714.12,0.0,-0.23564,0.0001,23.39777]
[1777241809502,42.2,78714.12,0.0,-0.23564,0.0001,23.39777]
[1777241810261,42.2,78729.04,0.0,-0.23422,0.0001,23.32417]
[1777241811302,42.2,78729.04,0.0,-0.23422,0.0001,23.32417]
[1777241811328,42.2,78729.04,0.0,-0.23422,0.0001,23.32417]
[1777241811358,42.2,78729.04,0.0,-0.23422,0.0001,23.32417]
[1777241811401,42.2,78729.04,0.0,-0.23422,0.0001,23.32417]
[1777241814650,42.2,78732.96,0.0,-0.23385,0.0001,23.30501]
[1777241814986,42.2,78737.86,0.0,-0.23339,0.0001,23.28088]
[1777241820557,42.21,78737.78,0.0,-0.23343,0.0001,23.2832]
[1777241821516,42.21,78740.8,0.0,-0.23316,0.0001,23.26869]
[1777241821616,42.21,78743.95,0.0,-0.23286,0.0001,23.25315]
[1777241823433,42.21,78742.86,0.0,-0.23297,0.0001,23.25877]
[1777241824284,42.22,78742.27,0.0,-0.23302,0.0001,23.26189]
[1777241826269,42.22,78731.51,0.0,-0.23406,0.0001,23.31617]
[1777241826361,42.22,78731.51,0.0,-0.23406,0.0001,23.31617]
[1777241826534,42.22,78731.51,0.0,-0.23406,0.0001,23.31617]
[1777241826683,42.22,78723.07,0.0,-0.23488,0.0001,23.35858]
[1777241829050,42.22,78720.06,0.0,-0.23518,0.0001,23.37401]
[1777241829062,42.22,78720.06,0.0,-0.23518,0.0001,23.37401]
[1777241830542,42.23,78716.08,0.0,-0.23558,0.0001,23.39468]
[1777241830561,42.23,78716.08,0.0,-0.23558,0.0001,23.39468]
[1777241831153,42.23,78716.08,0.0,-0.23558,0.0001,23.39468]
[1777241831216,42.23,78712.07,0.0,-0.23597,0.0001,23.41499]
[1777241833614,42.23,78706.9,0.0,-0.23648,0.0001,23.44141]
[1777241833647,42.23,78704.69,0.0,-0.2367,0.0001,23.45273]
[1777241835440,42.23,78704.69,0.0,-0.23671,0.0001,23.45311]
[1777241836288,42.23,78704.29,0.0,-0.23675,0.0001,23.45547]
[1777241839834,42.24,78715.06,0.0,-0.23575,0.0001,23.40389]
[1777241845273,42.25,78709.5,0.0,-0.23631,0.0001,23.43304]
[1777241850678,42.26,78712.3,0.0,-0.23609,0.0001,23.42148]
[1777241851068,42.26,78712.3,0.0,-0.23609,0.0001,23.42148]
[1777241851093,42.26,78712.3,0.0,-0.23609,0.0001,23.42148]
[1777241851150,42.26,78719.16,0.0,-0.23541,0.0001,23.38437]
[1777241852619,42.26,78719.16,0.0,-0.23542,0.0001,23.38475]
[1777241853449,42.26,78723.27,0.0,-0.23503,0.0001,23.3648]
[1777241853643,42.26,78723.27,0.0,-0.23503,0.0001,23.3648]
[1777241853784,42.26,78723.27,0.0,-0.23504,0.0001,23.36525]
[1777241854376,42.26,78723.27,0.0,-0.23504,0.0001,23.36525]
[1777241855082,42.26,78720.48,0.0,-0.23532,0.0001,23.3795]
[1777241859280,42.27,78722.32,0.0,-0.23516,0.0001,23.37165]
[1777241859309,42.27,78722.32,0.0,-0.23516,0.0001,23.37165]
[1777241859337,42.27,78722.32,0.0,-0.23516,0.0001,23.37165]
[1777241859314,42.27,78713.21,0.0,-0.23604,0.0001,23.41715]
[1777241860027,42.27,78699.31,0.0,-0.23738,0.0001,23.48575]
[1777241861848,42.27,78690.59,0.0,-0.23824,0.0001,23.52967]
[1777241863118,42.27,78690.59,0.0,-0.23824,0.0001,23.52967]
[1777241863164,42.27,78690.59,0.0,-0.23824,0.0001,23.52967]
[1777241863209,42.27,78686.96,0.0,-0.23859,0.0001,23.54774]
[1777241863881,42.27,78666.48,0.0,-0.24058,0.0001,23.64831]
[1777241865634,42.28,78660.73,0.0,-0.24114,0.0001,23.6766]
[1777241865683,42.28,78660.73,0.0,-0.24114,0.0001,23.6766]
[1777241866127,42.28,78658.68,0.0,-0.24134,0.0001,23.68672]
[1777241866367,42.28,78658.68,0.0,-0.24134,0.0001,23.68672]
[1777241866987,42.28,78651.15,0.0,-0.24207,0.0001,23.72349]
[1777241867552,42.28,78651.15,0.0,-0.24207,0.0001,23.72349]
[1777241867565,42.28,78651.15,0.0,-0.24207,0.0001,23.72349]
[1777241868022,42.28,78648.51,0.0,-0.24233,0.0001,23.73641]
[1777241874174,42.28,78648.24,0.0,-0.24236,0.0001,23.73781]
[1777241877150,42.28,78648.49,0.0,-0.24234,0.0001,23.73667]
[1777241877162,42.28,78648.49,0.0,-0.24234,0.0001,23.73667]
[1777241877227,42.28,78648.49,0.0,-0.24234,0.0001,23.73667]
[1777241877336,42.28,78648.49,0.0,-0.24234,0.0001,23.73667]
[1777241877318,42.28,78648.99,0.0,-0.24229,0.0001,23.73426]
[1777241878328,42.28,78661.84,0.0,-0.24104,0.0001,23.67168]
[1777241884004,42.28,78657.75,0.0,-0.24145,0.0001,23.6922]
[1777241887967,42.28,78658.29,0.0,-0.2414,0.0001,23.68979]
[1777241888704,42.28,78658.29,0.0,-0.2414,0.0001,23.68987]
[1777241893934,42.28,78658.57,0.0,-0.24138,0.0001,23.68893]
[1777241897431,42.28,78658.72,0.0,-0.24137,0.0001,23.68853]
[1777241897612,42.28,78658.72,0.0,-0.24137,0.0001,23.68853]
[1777241898384,42.28,78659.82,0.0,-0.24127,0.0001,23.68325]
[1777241899040,42.28,78659.82,0.0,-0.24127,0.0001,23.68325]
[1777241899304,42.28,78693.01,0.0,-0.23806,0.0001,23.52082]
[1777241899901,42.28,78693.01,0.0,-0.23806,0.0001,23.52082]
[1777241900313,42.28,78693.01,0.0,-0.23806,0.0001,23.52082]
[1777241900335,42.28,78691.68,0.0,-0.23819,0.0001,23.52757]
[1777241903448,42.29,78682.61,0.0,-0.23908,0.0001,23.57288]
[1777241903465,42.29,78682.61,0.0,-0.23908,0.0001,23.57288]
[1777241903471,42.29,78682.61,0.0,-0.23908,0.0001,23.57288]
[1777241904354,42.29,78682.61,0.0,-0.23908,0.0001,23.57288]
[1777241904143,42.29,78680.79,0.0,-0.23926,0.0001,23.58202]
[1777241905149,42.29,78679.34,0.0,-0.23941,0.0001,23.58933]
[1777241910376,42.29,78682.93,0.0,-0.23908,0.0001,23.5728]
[1777241915582,42.3,78691.31,0.0,-0.23827,0.0001,23.52915]
[1777241915599,42.3,78691.31,0.0,-0.23827,0.0001,23.52915]
[1777241916227,42.3,78691.31,0.0,-0.23827,0.0001,23.52935]
[1777241916491,42.3,78691.31,0.0,-0.23827,0.0001,23.52935]
[1777241917233,42.3,78697.35,0.0,-0.2377,0.0001,23.49991]
[1777241920771,42.3,78695.84,0.0,-0.23786,0.0001,23.50819]
[1777241920886,42.3,78695.84,0.0,-0.23786,0.0001,23.50819]
[1777241920910,42.3,78695.84,0.0,-0.23786,0.0001,23.50819]
[1777241920922,42.3,78695.84,0.0,-0.23786,0.0001,23.50819]
[1777241921272,42.3,78694.72,0.0,-0.23797,0.0001,23.51398]
[1777241923284,42.31,78684.28,0.0,-0.23899,0.0001,23.56574]
[1777241928319,42.31,78682.1,0.0,-0.23921,0.0001,23.57745]
[1777241928547,42.31,78682.1,0.0,-0.23921,0.0001,23.57745]
[1777241928563,42.31,78682.1,0.0,-0.23921,0.0001,23.57745]
[1777241928596,42.31,78682.1,0.0,-0.23921,0.0001,23.57745]
[1777241929130,42.31,78682.1,0.0,-0.23921,0.0001,23.57745]
[1777241929327,42.31,78682.95,0.0,-0.23914,0.0001,23.57349]
[1777241930333,42.31,78692.93,0.0,-0.23818,0.0001,23.52474]
[1777241931858,42.31,78696.47,0.0,-0.23784,0.0001,23.50762]
[1777241934186,42.31,78695.31,0.0,-0.23797,0.0001,23.51392]
[1777241935154,42.32,78691.62,0.0,-0.23833,0.0001,23.53235]
[1777241940403,42.32,78685.79,0.0,-0.23892,0.0001,23.56254]
[1777241942366,42.32,78682.68,0.0,-0.23922,0.0001,23.57803]
[1777241943042,42.32,78682.68,0.0,-0.23922,0.0001,23.57803]
[1777241943083,42.32,78680.16,0.0,-0.23947,0.0001,23.59085]
[1777241944895,42.32,78673.08,0.0,-0.24016,0.0001,23.6257]
[1777241944993,42.33,78670.5,0.0,-0.24042,0.0001,23.63849]
[1777241950369,42.33,78673.03,0.0,-0.24018,0.0001,23.62667]
[1777241954424,42.33,78678.17,0.0,-0.2397,0.0001,23.60234]
[1777241954603,42.33,78679.29,0.0,-0.2396,0.0001,23.59708]
[1777241954697,42.33,78679.29,0.0,-0.2396,0.0001,23.59708]
[1777241954877,42.33,78682.1,0.0,-0.23933,0.0001,23.58377]
[1777241955721,42.33,78682.1,0.0,-0.23933,0.0001,23.58377]
[1777241955900,42.33,78697.4,0.0,-0.23786,0.0001,23.50898]
[1777241957534,42.34,78709.82,0.0,-0.23668,0.0001,23.44819]
[1777241963137,42.34,78710.05,0.0,-0.23668,0.0001,23.44862]
[1777241963209,42.34,78709.76,0.0,-0.23672,0.0001,23.45082]
[1777241963594,42.34,78709.76,0.0,-0.23672,0.0001,23.45082]
[1777241964358,42.35,78708.58,0.0,-0.23684,0.0001,23.457]
[1777241965162,42.35,78708.58,0.0,-0.23684,0.0001,23.457]
[1777241965179,42.35,78708.58,0.0,-0.23684,0.0001,23.457]
[1777241965181,42.35,78708.58,0.0,-0.23684,0.0001,23.457]
[1777241965187,42.35,78708.58,0.0,-0.23684,0.0001,23.457]
[1777241967177,42.35,78706.38,0.0,-0.23706,0.0001,23.4682]
[1777241967213,42.35,78707.7,0.0,-0.23695,0.0001,23.46241]
[1777241972273,42.35,78707.43,0.0,-0.23698,0.0001,23.46157]
[1777241974721,42.36,78696.29,0.0,-0.23806,0.0001,23.51697]
[1777241981594,42.36,78694.02,0.0,-0.23832,0.0001,23.5302]
[1777241981934,42.36,78694.02,0.0,-0.23832,0.0001,23.5302]
[1777241982009,42.37,78697.2,0.0,-0.23802,0.0001,23.51486]
[1777241983748,42.37,78701.6,0.0,-0.2376,0.0001,23.49355]
[1777241983801,42.37,78703.29,0.0,-0.23744,0.0001,23.48556]
[1777241988652,42.37,78702.7,0.0,-0.23752,0.0001,23.48975]
[1777241988670,42.37,78702.7,0.0,-0.23752,0.0001,23.48975]
[1777241988734,42.37,78703.09,0.0,-0.23749,0.0001,23.48815]
[1777241991617,42.38,78710.78,0.0,-0.23677,0.0001,23.45097]
[1777241991779,42.38,78710.78,0.0,-0.23677,0.0001,23.45097]
[1777241992169,42.38,78733.93,0.0,-0.23455,0.0001,23.33664]
[1777241992781,42.38,78733.93,0.0,-0.23455,0.0001,23.33667]
[1777241993720,42.38,78733.93,0.0,-0.23455,0.0001,23.33667]
[1777241994353,42.38,78733.93,0.0,-0.23455,0.0001,23.33667]
[1777241994381,42.38,78733.93,0.0,-0.23455,0.0001,23.33667]
[1777241994439,42.38,78742.22,0.0,-0.23376,0.0001,23.29568]
[1777241994936,42.38,78742.22,0.0,-0.23376,0.0001,23.29568]
[1777241994983,42.38,78742.22,0.0,-0.23376,0.0001,23.29568]
[1777241995713,42.38,78749.94,0.0,-0.23303,9e-05,23.25747]
[1777241995752,42.38,78749.94,0.0,-0.23303,9e-05,23.25747]
[1777241995767,42.38,78749.94,0.0,-0.23303,9e-05,23.25747]
[1777241995802,42.38,78749.94,0.0,-0.23303,9e-05,23.2576]
[1777241997723,42.38,78752.69,0.0,-0.23278,9e-05,23.2441]
[1777241997757,42.38,78752.69,0.0,-0.23278,9e-05,23.2441]
[1777241997816,42.38,78752.69,0.0,-0.23278,9e-05,23.24425]
[1777241998509,42.38,78752.69,0.0,-0.23278,9e-05,23.24425]
[1777241999193,42.38,78743.87,0.0,-0.23362,0.0001,23.28815]
[1777242001762,42.38,78740.35,0.0,-0.23396,0.0001,23.3058]
[1777242001798,42.38,78740.35,0.0,-0.23396,0.0001,23.3058]
[1777242001866,42.38,78741.41,0.0,-0.23386,0.0001,23.30063]
[1777242005469,42.38,78740.58,0.0,-0.23394,0.0001,23.30491]
[1777242005872,42.38,78739.45,0.0,-0.23405,0.0001,23.31066]
[1777242007214,42.38,78721.71,0.0,-0.23575,0.0001,23.39881]
[1777242009903,42.39,78722.06,0.0,-0.23573,0.0001,23.39793]
[1777242009991,42.39,78714.85,0.0,-0.23643,0.0001,23.43386]
[1777242013601,42.39,78713.2,0.0,-0.23661,0.0001,23.44314]
[1777242013640,42.39,78713.2,0.0,-0.23661,0.0001,23.44314]
[1777242013730,42.39,78713.2,0.0,-0.23661,0.0001,23.44314]
[1777242013946,42.39,78713.2,0.0,-0.23661,0.0001,23.44314]
[1777242013956,42.39,78717.86,0.0,-0.23617,0.0001,23.42058]
[1777242015988,42.39,78716.45,0.0,-0.2363,0.0001,23.42747]
[1777242016047,42.39,78716.12,0.0,-0.23634,0.0001,23.42915]
[1777242021169,42.39,78715.7,0.0,-0.23638,0.0001,23.43148]
[1777242023101,42.39,78715.7,0.0,-0.23638,0.0001,23.43153]
[1777242023130,42.39,78715.7,0.0,-0.23638,0.0001,23.43153]
[1777242023362,42.39,78715.7,0.0,-0.23638,0.0001,23.43153]
[1777242023383,42.39,78715.7,0.0,-0.23638,0.0001,23.43153]
[1777242024472,42.39,78719.51,0.0,-0.23602,0.0001,23.41282]
[1777242024495,42.39,78719.51,0.0,-0.23602,0.0001,23.41282]
[1777242024525,42.39,78721.24,0.0,-0.23585,0.0001,23.40435]
[1777242024627,42.39,78721.24,0.0,-0.23585,0.0001,23.40435]
[1777242025426,42.39,78734.93,0.0,-0.23455,0.0001,23.33683]
[1777242026236,42.39,78734.93,0.0,-0.23455,0.0001,23.33683]
[1777242026291,42.39,78739.2,0.0,-0.23414,0.0001,23.3157]
[1777242030135,42.4,78737.8,0.0,-0.23428,0.0001,23.32288]
[1777242030158,42.4,78738.78,0.0,-0.23419,0.0001,23.31811]
[1777242036407,42.4,78737.66,0.0,-0.23428,0.0001,23.32058]
[1777242041392,42.4,78743.58,0.0,-0.23373,0.0001,23.29202]
[1777242041493,42.4,78743.42,0.0,-0.23375,0.0001,23.293]
[1777242042423,42.4,78743.42,0.0,-0.23375,0.0001,23.293]
[1777242042433,42.4,78743.42,0.0,-0.23375,0.0001,23.293]
[1777242044442,42.4,78743.6,0.0,-0.23374,0.0001,23.29246]
[1777242044450,42.4,78743.6,0.0,-0.23374,0.0001,23.29246]
[1777242048365,42.41,78743.19,0.0,-0.23379,0.0001,23.29521]
[1777242048379,42.41,78743.19,0.0,-0.23379,0.0001,23.29521]
[1777242051687,42.41,78744.11,0.0,-0.23372,0.0001,23.29121]
[1777242052534,42.41,78739.35,0.0,-0.23417,0.0001,23.31487]
[1777242052583,42.41,78739.35,0.0,-0.23417,0.0001,23.31487]
[1777242052601,42.41,78739.35,0.0,-0.23417,0.0001,23.31487]
[1777242056864,42.41,78737.44,0.0,-0.23436,0.0001,23.32493]
[1777242057509,42.41,78737.7,0.0,-0.23434,0.0001,23.32379]
[1777242057680,42.41,78737.7,0.0,-0.23434,0.0001,23.32379]
[1777242057687,42.41,78737.7,0.0,-0.23434,0.0001,23.32379]
[1777242057709,42.41,78737.7,0.0,-0.23434,0.0001,23.32379]
[1777242058322,42.41,78737.7,0.0,-0.23434,0.0001,23.32393]
[1777242060426,42.41,78726.81,0.0,-0.23539,0.0001,23.378]
[1777242060912,42.41,78726.81,0.0,-0.23539,0.0001,23.378]
[1777242061502,42.41,78716.07,0.0,-0.23642,0.0001,23.43106]
[1777242062731,42.41,78707.46,0.0,-0.23724,0.0001,23.47346]
[1777242063048,42.41,78707.46,0.0,-0.23724,0.0001,23.47346]
[1777242063357,42.41,78707.46,0.0,-0.23725,0.0001,23.47383]
[1777242065373,42.42,78696.63,0.0,-0.2383,0.0001,23.52753]
[1777242066678,42.42,78690.39,0.0,-0.2389,0.0001,23.55832]
[1777242066717,42.42,78690.39,0.0,-0.2389,0.0001,23.55832]
[1777242066771,42.42,78690.39,0.0,-0.2389,0.0001,23.55832]
[1777242066810,42.42,78690.39,0.0,-0.2389,0.0001,23.55832]
[1777242066971,42.42,78690.39,0.0,-0.2389,0.0001,23.55832]
[1777242066998,42.42,78690.39,0.0,-0.2389,0.0001,23.55832]
[1777242067218,42.42,78690.39,0.0,-0.2389,0.0001,23.55832]
[1777242067248,42.42,78690.39,0.0,-0.2389,0.0001,23.55832]
[1777242067438,42.42,78690.39,0.0,-0.2389,0.0001,23.55832]
[1777242067498,42.42,78690.39,0.0,-0.2389,0.0001,23.55832]
[1777242067455,42.42,78689.85,0.0,-0.23896,0.0001,23.56123]
[1777242067644,42.42,78689.85,0.0,-0.23896,0.0001,23.56123]
[1777242067684,42.42,78689.85,0.0,-0.23896,0.0001,23.56123]
[1777242067847,42.42,78689.85,0.0,-0.23896,0.0001,23.56123]
[1777242067869,42.42,78689.85,0.0,-0.23896,0.0001,23.56123]
[1777242068121,42.42,78689.85,0.0,-0.23896,0.0001,23.56123]
[1777242068143,42.42,78689.85,0.0,-0.23896,0.0001,23.56123]
[1777242068346,42.42,78689.85,0.0,-0.23896,0.0001,23.56123]
[1777242068361,42.42,78689.85,0.0,-0.23896,0.0001,23.56123]
[1777242068462,42.42,78691.94,0.0,-0.23876,0.0001,23.55123]
[1777242068618,42.42,78691.94,0.0,-0.23876,0.0001,23.55123]
[1777242068634,42.42,78691.94,0.0,-0.23876,0.0001,23.55123]
[1777242068645,42.42,78691.94,0.0,-0.23876,0.0001,23.55123]
[1777242068906,42.42,78691.94,0.0,-0.23876,0.0001,23.55123]
[1777242068933,42.42,78691.94,0.0,-0.23876,0.0001,23.55123]
[1777242068951,42.42,78691.94,0.0,-0.23876,0.0001,23.55123]
[1777242069052,42.42,78691.94,0.0,-0.23876,0.0001,23.55123]
[1777242069201,42.42,78691.94,0.0,-0.23876,0.0001,23.55123]
[1777242069239,42.42,78691.94,0.0,-0.23876,0.0001,23.55123]
[1777242069276,42.42,78691.94,0.0,-0.23876,0.0001,23.55123]
[1777242069451,42.42,78691.94,0.0,-0.23876,0.0001,23.55123]
[1777242069491,42.42,78691.94,0.0,-0.23876,0.0001,23.55123]
[1777242069506,42.42,78699.09,0.0,-0.23808,0.0001,23.51644]
[1777242069648,42.42,78699.09,0.0,-0.23808,0.0001,23.51644]
[1777242069672,42.42,78699.09,0.0,-0.23808,0.0001,23.51644]
[1777242070923,42.42,78699.09,0.0,-0.23808,0.0001,23.51667]
[1777242070928,42.42,78699.09,0.0,-0.23808,0.0001,23.51667]
[1777242070952,42.42,78699.09,0.0,-0.23808,0.0001,23.51667]
[1777242071523,42.42,78704.57,0.0,-0.23756,0.0001,23.49007]
[1777242073780,42.42,78703.97,0.0,-0.23763,0.0001,23.49363]
[1777242073866,42.42,78703.97,0.0,-0.23763,0.0001,23.49363]
[1777242074511,42.43,78717.99,0.0,-0.23629,0.0001,23.42506]
[1777242074781,42.43,78717.99,0.0,-0.23629,0.0001,23.42506]
[1777242075445,42.43,78717.99,0.0,-0.2363,0.0001,23.42537]
[1777242075994,42.43,78717.99,0.0,-0.2363,0.0001,23.42537]
[1777242076182,42.43,78717.99,0.0,-0.2363,0.0001,23.42537]
[1777242076515,42.43,78717.99,0.0,-0.2363,0.0001,23.42537]
[1777242076554,42.43,78732.08,0.0,-0.23495,0.0001,23.35587]
[1777242076812,42.43,78732.08,0.0,-0.23495,0.0001,23.35587]
[1777242081067,42.43,78736.77,0.0,-0.23451,0.0001,23.33281]
[1777242081483,42.43,78736.77,0.0,-0.23451,0.0001,23.33286]
[1777242085074,42.43,78734.3,0.0,-0.23475,0.0001,23.34542]
[1777242085326,42.43,78734.3,0.0,-0.23475,0.0001,23.34542]
[1777242085513,42.43,78733.03,0.0,-0.23488,0.0001,23.35196]
[1777242087151,42.43,78725.73,0.0,-0.23558,0.0001,23.38823]
[1777242087527,42.43,78723.48,0.0,-0.2358,0.0001,23.39952]
[1777242092570,42.43,78715.81,0.0,-0.23653,0.0001,23.43465]
[1777242097689,42.44,78711.06,0.0,-0.23699,0.0001,23.45876]
[1777242103381,42.44,78707.68,0.0,-0.23733,0.0001,23.47591]
[1777242108681,42.44,78705.54,0.0,-0.23755,0.0001,23.4874]
[1777242112825,42.44,78705.16,0.0,-0.2376,0.0001,23.48966]
[1777242113548,42.45,78704.32,0.0,-0.23768,0.0001,23.49405]
[1777242118559,42.45,78710.68,0.0,-0.23708,0.0001,23.46335]
[1777242122576,42.45,78707.77,0.0,-0.23737,0.0001,23.47826]
[1777242122584,42.45,78707.77,0.0,-0.23737,0.0001,23.47826]
[1777242122660,42.45,78707.62,0.0,-0.23739,0.0001,23.47916]
[1777242122735,42.45,78707.62,0.0,-0.23739,0.0001,23.47916]
[1777242122846,42.45,78707.62,0.0,-0.23739,0.0001,23.47916]
[1777242123515,42.45,78707.62,0.0,-0.23739,0.0001,23.47916]
[1777242123613,42.45,78715.55,0.0,-0.23663,0.0001,23.44038]
[1777242124091,42.45,78725.74,0.0,-0.23566,0.0001,23.39046]
[1777242125765,42.45,78725.74,0.0,-0.23566,0.0001,23.39046]
[1777242126012,42.45,78725.74,0.0,-0.23566,0.0001,23.39046]
[1777242126442,42.45,78725.74,0.0,-0.23566,0.0001,23.39046]
[1777242126542,42.45,78725.74,0.0,-0.23566,0.0001,23.39046]
[1777242126587,42.45,78725.74,0.0,-0.23566,0.0001,23.39046]
[1777242126578,42.45,78727.97,0.0,-0.23546,0.0001,23.38]
[1777242126672,42.45,78727.97,0.0,-0.23546,0.0001,23.38]
[1777242126805,42.45,78727.97,0.0,-0.23546,0.0001,23.38]
[1777242126838,42.45,78727.97,0.0,-0.23546,0.0001,23.38]
[1777242127034,42.45,78727.97,0.0,-0.23546,0.0001,23.38]
[1777242127068,42.45,78727.97,0.0,-0.23546,0.0001,23.38]
[1777242127257,42.45,78727.97,0.0,-0.23546,0.0001,23.38]
[1777242127312,42.45,78727.97,0.0,-0.23546,0.0001,23.38]
[1777242127518,42.45,78727.97,0.0,-0.23546,0.0001,23.38]
[1777242127566,42.45,78727.97,0.0,-0.23546,0.0001,23.38]
[1777242127610,42.45,78729.65,0.0,-0.23531,0.0001,23.372]
[1777242127638,42.45,78729.65,0.0,-0.23531,0.0001,23.372]
[1777242128623,42.45,78729.65,0.0,-0.23531,0.0001,23.372]
[1777242128098,42.45,78733.9,0.0,-0.2349,0.0001,23.35111]
[1777242128646,42.45,78733.9,0.0,-0.2349,0.0001,23.35111]
[1777242129405,42.46,78741.29,0.0,-0.2342,0.0001,23.31467]
[1777242134297,42.46,78753.21,0.0,-0.23308,9e-05,23.25625]
[1777242135660,42.46,78753.21,0.0,-0.23308,9e-05,23.25625]
[1777242135698,42.46,78753.21,0.0,-0.23308,9e-05,23.25625]
[1777242135967,42.46,78753.21,0.0,-0.23308,9e-05,23.25625]
[1777242135973,42.46,78753.35,0.0,-0.23307,9e-05,23.25588]
[1777242140744,42.46,78753.06,0.0,-0.23311,9e-05,23.25795]
[1777242141490,42.46,78758.45,0.0,-0.2326,9e-05,23.23139]
[1777242145407,42.46,78763.55,0.0,-0.23213,9e-05,23.20642]
[1777242145592,42.46,78763.46,0.0,-0.23213,9e-05,23.20686]
[1777242146119,42.46,78763.46,0.0,-0.23213,9e-05,23.20686]
[1777242146210,42.46,78753.01,0.0,-0.23312,9e-05,23.25867]
[1777242150861,42.46,78749.85,0.0,-0.23343,9e-05,23.27476]
[1777242151591,42.46,78745.28,0.0,-0.23384,9e-05,23.29391]
[1777242152620,42.47,78734.27,0.0,-0.2349,0.0001,23.34873]
[1777242156263,42.47,78735.81,0.0,-0.23477,0.0001,23.34228]
[1777242156279,42.47,78735.81,0.0,-0.23477,0.0001,23.34228]
[1777242157027,42.47,78736.14,0.0,-0.23475,0.0001,23.34104]
[1777242157557,42.47,78736.14,0.0,-0.23475,0.0001,23.34104]
[1777242157572,42.47,78736.14,0.0,-0.23475,0.0001,23.34104]
[1777242157593,42.47,78740.44,0.0,-0.23435,0.0001,23.32021]
[1777242159153,42.47,78740.44,0.0,-0.23435,0.0001,23.32024]
[1777242159239,42.47,78744.74,0.0,-0.23394,9e-05,23.29908]
[1777242160173,42.47,78744.74,0.0,-0.23394,9e-05,23.29908]
[1777242160639,42.47,78744.74,0.0,-0.23394,9e-05,23.29908]
[1777242160274,42.47,78741.21,0.0,-0.23428,0.0001,23.31658]
[1777242161398,42.47,78741.21,0.0,-0.23428,0.0001,23.31658]
[1777242163876,42.47,78741.75,0.0,-0.23423,0.0001,23.31402]
[1777242164069,42.47,78744.45,0.0,-0.23397,9e-05,23.30073]
[1777242166406,42.47,78748.38,0.0,-0.2336,9e-05,23.28137]
[1777242166431,42.47,78748.61,0.0,-0.23358,9e-05,23.28031]
[1777242169302,42.48,78748.89,0.0,-0.23356,9e-05,23.27908]
[1777242169327,42.48,78746.71,0.0,-0.23377,9e-05,23.28995]
[1777242172510,42.48,78741.98,0.0,-0.23422,0.0001,23.31348]
[1777242172611,42.48,78740.07,0.0,-0.2344,0.0001,23.32296]
[1777242174901,42.48,78740.4,0.0,-0.23439,0.0001,23.32231]
[1777242174935,42.48,78740.4,0.0,-0.23439,0.0001,23.32231]
[1777242175171,42.48,78740.4,0.0,-0.23439,0.0001,23.32231]
[1777242175268,42.48,78740.4,0.0,-0.23439,0.0001,23.32231]
[1777242175370,42.48,78746.65,0.0,-0.2338,9e-05,23.29191]
[1777242176986,42.48,78746.65,0.0,-0.2338,9e-05,23.29195]
[1777242177160,42.48,78751.62,0.0,-0.23333,9e-05,23.26743]
[1777242180666,42.48,78743.46,0.0,-0.23411,9e-05,23.30793]
[1777242181113,42.48,78744.84,0.0,-0.23398,9e-05,23.30115]
[1777242184621,42.48,78743.08,0.0,-0.23415,9e-05,23.31003]
[1777242185223,42.48,78750.69,0.0,-0.23343,9e-05,23.2725]
[1777242190275,42.48,78749.62,0.0,-0.23353,9e-05,23.27805]
[1777242195319,42.49,78745.31,0.0,-0.23395,9e-05,23.29978]
[1777242195614,42.49,78745.31,0.0,-0.23395,9e-05,23.29978]
[1777242195625,42.49,78744.97,0.0,-0.23398,9e-05,23.30151]
[1777242196142,42.49,78744.97,0.0,-0.23398,9e-05,23.30151]
[1777242196385,42.49,78731.32,0.0,-0.23528,0.0001,23.36899]
[1777242196890,42.49,78731.32,0.0,-0.23528,0.0001,23.36899]
[1777242197493,42.49,78731.32,0.0,-0.23528,0.0001,23.36899]
[1777242197530,42.49,78722.64,0.0,-0.23611,0.0001,23.41184]
[1777242199320,42.49,78720.58,0.0,-0.23631,0.0001,23.42203]
[1777242204356,42.49,78720.95,0.0,-0.23628,0.0001,23.42016]
[1777242206885,42.49,78722.07,0.0,-0.23617,0.0001,23.41463]
[1777242207535,42.49,78722.07,0.0,-0.23617,0.0001,23.41463]
[1777242207553,42.49,78722.07,0.0,-0.23617,0.0001,23.41463]
[1777242207678,42.49,78722.07,0.0,-0.23617,0.0001,23.41463]
[1777242207628,42.49,78705.65,0.0,-0.23774,0.0001,23.49516]
[1777242208710,42.49,78695.77,0.0,-0.23869,0.0001,23.54381]
[1777242209094,42.49,78695.77,0.0,-0.23869,0.0001,23.54381]
[1777242209391,42.49,78695.77,0.0,-0.2387,0.0001,23.54405]
[1777242212677,42.49,78684.83,0.0,-0.23974,0.0001,23.59443]
[1777242213222,42.49,78684.83,0.0,-0.23974,0.0001,23.59443]
[1777242213420,42.49,78684.83,0.0,-0.23974,0.0001,23.59459]
[1777242214796,42.49,78684.34,0.0,-0.23979,0.0001,23.59713]
[1777242215224,42.49,78684.34,0.0,-0.23979,0.0001,23.59713]
[1777242215232,42.49,78684.34,0.0,-0.23979,0.0001,23.59713]
[1777242215433,42.49,78684.34,0.0,-0.23979,0.0001,23.59727]
[1777242217220,42.49,78682.16,0.0,-0.24001,0.0001,23.60803]
[1777242217235,42.49,78682.16,0.0,-0.24001,0.0001,23.60803]
[1777242219117,42.5,78683.52,0.0,-0.23988,0.0001,23.60168]
[1777242219144,42.5,78683.52,0.0,-0.23988,0.0001,23.60168]
[1777242219461,42.5,78683.52,0.0,-0.23988,0.0001,23.60181]
[1777242224495,42.5,78678.05,0.0,-0.24042,0.0001,23.62898]
[1777242229532,42.5,78679.55,0.0,-0.24029,0.0001,23.6222]
[1777242234562,42.5,78682.26,0.0,-0.24003,0.0001,23.60944]
[1777242236582,42.5,78664.2,0.0,-0.24178,0.0001,23.69741]
[1777242241617,42.5,78659.52,0.0,-0.24224,0.0001,23.72015]
[1777242246652,42.5,78658.35,0.0,-0.24235,0.0001,23.72587]
[1777242249674,42.5,78672.31,0.0,-0.241,0.0001,23.65829]
[1777242252997,42.5,78674.58,0.0,-0.24079,0.0001,23.64756]
[1777242253044,42.5,78674.58,0.0,-0.24079,0.0001,23.64756]
[1777242253786,42.5,78674.26,0.0,-0.24082,0.0001,23.64922]
[1777242254709,42.51,78680.92,0.0,-0.24018,0.0001,23.61695]
[1777242255378,42.51,78680.92,0.0,-0.24018,0.0001,23.61695]
[1777242255715,42.51,78680.22,0.0,-0.24025,0.0001,23.62049]
[1777242260750,42.51,78684.3,0.0,-0.23987,0.0001,23.60127]
[1777242263687,42.51,78686.95,0.0,-0.23962,0.0001,23.58868]
[1777242263698,42.51,78686.95,0.0,-0.23962,0.0001,23.58868]
[1777242263708,42.51,78686.95,0.0,-0.23962,0.0001,23.58868]
[1777242263738,42.51,78686.95,0.0,-0.23962,0.0001,23.58868]
[1777242263772,42.51,78688.05,0.0,-0.23952,0.0001,23.58349]
[1777242267503,42.51,78691.91,0.0,-0.23916,0.0001,23.56542]
[1777242267542,42.51,78713.67,0.0,-0.23707,0.0001,23.45906]
[1777242268809,42.51,78712.66,0.0,-0.23718,0.0001,23.46433]
[1777242270204,42.51,78712.66,0.0,-0.23718,0.0001,23.46433]
[1777242270237,42.51,78712.66,0.0,-0.23718,0.0001,23.46433]
[1777242271733,42.52,78712.6,0.0,-0.23719,0.0001,23.46527]
[1777242271765,42.52,78712.6,0.0,-0.23719,0.0001,23.46527]
[1777242274438,42.52,78711.37,0.0,-0.2373,0.0001,23.4684]
[1777242274459,42.52,78711.37,0.0,-0.2373,0.0001,23.4684]
[1777242276150,42.52,78710.99,0.0,-0.23735,0.0001,23.4709]
[1777242276158,42.52,78710.99,0.0,-0.23735,0.0001,23.4709]
[1777242276164,42.52,78710.78,0.0,-0.23738,0.0001,23.47258]
[1777242281239,42.53,78706.34,0.0,-0.23783,0.0001,23.49525]
[1777242281410,42.53,78706.34,0.0,-0.23783,0.0001,23.49525]
[1777242281550,42.53,78707.46,0.0,-0.23773,0.0001,23.49031]
[1777242282241,42.53,78707.46,0.0,-0.23773,0.0001,23.49031]
[1777242282333,42.53,78695.09,0.0,-0.23892,0.0001,23.55096]
[1777242286076,42.53,78685.58,0.0,-0.23984,0.0001,23.59791]
[1777242286177,42.53,78684.84,0.0,-0.23992,0.0001,23.60169]
[1777242292037,42.54,78685.34,0.0,-0.23988,0.0001,23.5999]
[1777242294412,42.54,78684.56,0.0,-0.23996,0.0001,23.604]
[1777242294498,42.54,78683.81,0.0,-0.24004,0.0001,23.60793]
[1777242298523,42.54,78680.03,0.0,-0.24041,0.0001,23.62656]
[1777242298719,42.54,78679.57,0.0,-0.24046,0.0001,23.62902]
[1777242300514,42.54,78671.34,0.0,-0.24125,0.0001,23.66905]
[1777242300538,42.54,78671.34,0.0,-0.24125,0.0001,23.66905]
[1777242305546,42.54,78674.66,0.0,-0.24094,0.0001,23.65326]
[1777242306582,42.54,78675.35,0.0,-0.24087,0.0001,23.65]
[1777242306605,42.54,78675.35,0.0,-0.24087,0.0001,23.65]
[1777242306900,42.54,78675.3,0.0,-0.24088,0.0001,23.65033]
[1777242307367,42.54,78675.87,0.0,-0.24083,0.0001,23.64765]
[1777242308626,42.54,78675.87,0.0,-0.24083,0.0001,23.64765]
[1777242308728,42.54,78675.28,0.0,-0.24089,0.0001,23.65061]
[1777242314127,42.54,78671.48,0.0,-0.24126,0.0001,23.66945]
[1777242319162,42.55,78669.92,0.0,-0.24142,0.0001,23.67741]
[1777242324196,42.55,78667.58,0.0,-0.24165,0.0001,23.68913]
[1777242329232,42.55,78668.08,0.0,-0.24161,0.0001,23.68711]
[1777242331784,42.55,78668.1,0.0,-0.24161,0.0001,23.68708]
[1777242332384,42.55,78664.01,0.0,-0.24199,0.0001,23.70346]
[1777242337199,42.55,78658.78,0.0,-0.24249,0.0001,23.7288]
[1777242337758,42.55,78658.28,0.0,-0.24254,0.0001,23.73121]
[1777242340228,42.55,78658.19,0.0,-0.24255,0.0001,23.73163]
[1777242340859,42.55,78658.75,0.0,-0.2425,0.0001,23.72891]
[1777242342176,42.55,78659.81,0.0,-0.24239,0.0001,23.72376]
[1777242342190,42.55,78659.81,0.0,-0.24239,0.0001,23.72376]
[1777242342323,42.55,78659.81,0.0,-0.24239,0.0001,23.72374]
[1777242347228,42.55,78662.88,0.0,-0.2421,0.0001,23.70883]
[1777242347358,42.55,78664.35,0.0,-0.24195,0.0001,23.7017]
[1777242350378,42.55,78675.16,0.0,-0.24091,0.0001,23.64937]
[1777242354219,42.55,78672.6,0.0,-0.24116,0.0001,23.66187]
[1777242354407,42.55,78672.6,0.0,-0.24116,0.0001,23.66189]
[1777242360329,42.55,78670.44,0.0,-0.24137,0.0001,23.67241]
[1777242360448,42.55,78668.76,0.0,-0.24153,0.0001,23.68055]
[1777242361122,42.55,78668.76,0.0,-0.24153,0.0001,23.68055]
[1777242361456,42.55,78670.05,0.0,-0.24141,0.0001,23.6743]
[1777242366491,42.55,78667.09,0.0,-0.24169,0.0001,23.68859]
[1777242371590,42.55,78667.88,0.0,-0.24161,0.0001,23.6846]
[1777242377573,42.55,78671.31,0.0,-0.24127,0.0001,23.66771]
[1777242382860,42.55,78672.27,0.0,-0.24118,0.0001,23.6629]
[1777242382999,42.55,78672.42,0.0,-0.24116,0.0001,23.66214]
[1777242383468,42.55,78672.42,0.0,-0.24116,0.0001,23.66214]
[1777242383720,42.55,78675.23,0.0,-0.24089,0.0001,23.64848]
[1777242389658,42.55,78681.27,0.0,-0.24031,0.0001,23.61914]
[1777242394392,42.55,78678.81,0.0,-0.24053,0.0001,23.6276]
[1777242394849,42.55,78681.53,0.0,-0.24026,0.0001,23.6144]
[1777242395001,42.55,78681.53,0.0,-0.24026,0.0001,23.6144]
[1777242395166,42.55,78681.53,0.0,-0.24026,0.0001,23.6144]
[1777242395304,42.55,78681.53,0.0,-0.24026,0.0001,23.6144]
[1777242395362,42.55,78681.53,0.0,-0.24026,0.0001,23.6144]
[1777242395434,42.55,78681.53,0.0,-0.24026,0.0001,23.6144]
[1777242395853,42.55,78681.53,0.0,-0.24026,0.0001,23.6144]
[1777242395869,42.55,78681.53,0.0,-0.24026,0.0001,23.6144]
[1777242395873,42.55,78681.53,0.0,-0.24026,0.0001,23.6144]
[1777242395874,42.55,78689.14,0.0,-0.23953,0.0001,23.57741]
[1777242401625,42.55,78690.48,0.0,-0.23941,0.0001,23.57122]
[1777242403770,42.55,78690.32,0.0,-0.23943,0.0001,23.57216]
[1777242403861,42.55,78688.97,0.0,-0.23956,0.0001,23.57881]
[1777242404591,42.55,78688.97,0.0,-0.23956,0.0001,23.57881]
[1777242404595,42.55,78688.97,0.0,-0.23956,0.0001,23.57881]
[1777242404866,42.55,78687.36,0.0,-0.23972,0.0001,23.58672]
[1777242407784,42.55,78677.27,0.0,-0.24069,0.0001,23.63591]
[1777242412818,42.55,78680.59,0.0,-0.24037,0.0001,23.61984]
[1777242417861,42.55,78684.77,0.0,-0.23997,0.0001,23.59974]
[1777242421585,42.55,78684.79,0.0,-0.23997,0.0001,23.59982]
[1777242421681,42.55,78684.79,0.0,-0.23997,0.0001,23.59982]
[1777242421823,42.55,78684.79,0.0,-0.23997,0.0001,23.59982]
[1777242421898,42.55,78684.79,0.0,-0.23997,0.0001,23.59982]
[1777242421885,42.55,78684.22,0.0,-0.24003,0.0001,23.60264]
[1777242422051,42.55,78684.22,0.0,-0.24003,0.0001,23.60264]
[1777242422121,42.55,78684.22,0.0,-0.24003,0.0001,23.60264]
[1777242422270,42.55,78684.22,0.0,-0.24003,0.0001,23.60264]
[1777242422371,42.55,78684.22,0.0,-0.24003,0.0001,23.60264]
[1777242422397,42.55,78684.22,0.0,-0.24003,0.0001,23.60264]
[1777242422892,42.55,78687.59,0.0,-0.23971,0.0001,23.58632]
[1777242427926,42.55,78682.31,0.0,-0.24022,0.0001,23.61227]
[1777242432431,42.55,78680.44,0.0,-0.2404,0.0001,23.6215]
[1777242432627,42.56,78679.48,0.0,-0.2405,0.0001,23.62624]
[1777242437996,42.56,78684.11,0.0,-0.24006,0.0001,23.60398]
[1777242443064,42.56,78683.68,0.0,-0.2401,0.0001,23.60637]
[1777242447294,42.56,78690.52,0.0,-0.23945,0.0001,23.57337]
[1777242447881,42.56,78690.52,0.0,-0.23945,0.0001,23.57337]
[1777242447394,42.56,78687.62,0.0,-0.23973,0.0001,23.58765]
[1777242448067,42.56,78687.62,0.0,-0.23973,0.0001,23.58765]
[1777242453426,42.56,78687.43,0.0,-0.23973,0.0001,23.58535]
[1777242453528,42.56,78687.37,0.0,-0.23974,0.0001,23.5858]
[1777242459935,42.56,78694.65,0.0,-0.23905,0.0001,23.55075]
[1777242465185,42.57,78695.25,0.0,-0.23901,0.0001,23.54867]
[1777242470636,42.57,78695.54,0.0,-0.23899,0.0001,23.54774]
[1777242472495,42.57,78689.29,0.0,-0.2396,0.0001,23.5785]
[1777242472646,42.57,78686.23,0.0,-0.23989,0.0001,23.59346]
[1777242478293,42.57,78679.48,0.0,-0.24055,0.0001,23.62639]
[1777242484423,42.57,78681.0,0.0,-0.2404,0.0001,23.61927]
[1777242490362,42.57,78680.72,0.0,-0.24043,0.0001,23.62082]
[1777242492721,42.57,78679.14,0.0,-0.24059,0.0001,23.62856]
[1777242493459,42.57,78673.0,0.0,-0.24118,0.0001,23.65835]
[1777242493478,42.57,78673.0,0.0,-0.24118,0.0001,23.65835]
[1777242493694,42.57,78671.67,0.0,-0.24131,0.0001,23.66478]
[1777242499424,42.57,78672.4,0.0,-0.24123,0.0001,23.66108]
[1777242504512,42.57,78669.48,0.0,-0.24151,0.0001,23.67504]
[1777242504730,42.57,78667.33,0.0,-0.24172,0.0001,23.68538]
[1777242506473,42.57,78655.26,0.0,-0.24289,0.0001,23.74354]
[1777242509697,42.57,78651.65,0.0,-0.24323,0.0001,23.76068]
[1777242509791,42.57,78649.15,0.0,-0.24347,0.0001,23.77258]
[1777242512844,42.57,78633.04,0.0,-0.24501,0.0001,23.84601]
[1777242513477,42.57,78633.04,0.0,-0.24501,0.0001,23.84601]
[1777242513854,42.57,78627.17,0.0,-0.24557,0.0001,23.87396]
[1777242515860,42.56,78621.54,0.0,-0.24612,0.0001,23.90068]
[1777242515952,42.57,78619.17,0.0,-0.24635,0.0001,23.91218]
[1777242516088,42.57,78619.17,0.0,-0.24635,0.0001,23.91218]
[1777242516783,42.57,78619.17,0.0,-0.24635,0.0001,23.91218]
[1777242517342,42.56,78614.64,0.0,-0.24679,0.0001,23.93355]
[1777242517550,42.56,78614.64,0.0,-0.24679,0.0001,23.93368]
[1777242519987,42.57,78599.09,0.0,-0.24832,0.0001,24.00793]
[1777242520950,42.57,78599.09,0.0,-0.24832,0.0001,24.00793]
[1777242521028,42.57,78594.99,0.0,-0.24873,0.0001,24.02746]
[1777242521091,42.57,78594.99,0.0,-0.24873,0.0001,24.02746]
[1777242521096,42.57,78594.99,0.0,-0.24873,0.0001,24.02746]
[1777242521480,42.57,78594.99,0.0,-0.24873,0.0001,24.02746]
[1777242521595,42.57,78594.99,0.0,-0.24873,0.0001,24.0275]
[1777242522586,42.57,78572.56,0.0,-0.25093,0.0001,24.13364]
[1777242523976,42.57,78572.56,0.0,-0.25093,0.0001,24.13364]
[1777242524017,42.57,78579.52,0.0,-0.25025,0.0001,24.10107]
[1777242526695,42.57,78569.92,0.0,-0.25122,0.0001,24.14734]
[1777242528080,42.57,78569.92,0.0,-0.25123,0.0001,24.14766]
[1777242528627,42.57,78566.4,0.0,-0.25158,0.0001,24.16453]
[1777242533662,42.58,78563.03,0.0,-0.25194,0.0001,24.18173]
[1777242538255,42.58,78556.46,0.0,-0.25261,0.0001,24.21363]
[1777242538698,42.58,78555.7,0.0,-0.25269,0.0001,24.21744]
[1777242540695,42.59,78554.01,0.0,-0.25286,0.0001,24.2256]
[1777242540904,42.59,78552.71,0.0,-0.253,0.0001,24.23193]
[1777242542007,42.59,78563.94,0.0,-0.25189,0.0001,24.17946]
[1777242543688,42.59,78563.94,0.0,-0.25189,0.0001,24.17939]
[1777242543756,42.59,78556.95,0.0,-0.25258,0.0001,24.2122]
[1777242545073,42.59,78555.11,0.0,-0.25276,0.0001,24.22081]
[1777242546010,42.59,78558.71,0.0,-0.2524,0.0001,24.20388]
[1777242550585,42.59,78563.55,0.0,-0.25192,0.0001,24.18089]
[1777242550783,42.59,78565.06,0.0,-0.25177,0.0001,24.17371]
[1777242554054,42.59,78552.82,0.0,-0.25298,0.0001,24.23102]
[1777242555627,42.58,78552.05,0.0,-0.25305,0.0001,24.23457]
[1777242555923,42.58,78551.63,0.0,-0.25309,0.0001,24.23648]
[1777242558257,42.58,78551.68,0.0,-0.25309,0.0001,24.23613]
[1777242559001,42.58,78548.64,0.0,-0.25339,0.0001,24.25031]
[1777242560471,42.58,78542.47,0.0,-0.254,0.0001,24.27909]
[1777242560852,42.58,78542.47,0.0,-0.254,0.0001,24.27902]
[1777242565246,42.58,78533.0,0.0,-0.25493,0.0001,24.32281]
[1777242565886,42.58,78533.0,0.0,-0.25493,0.0001,24.32269]
[1777242568331,42.58,78524.62,0.0,-0.25577,0.0001,24.36197]
[1777242568907,42.58,78524.82,0.0,-0.25575,0.0001,24.36115]
[1777242571515,42.58,78525.03,0.0,-0.25573,0.0001,24.36039]
[1777242571929,42.58,78524.37,0.0,-0.25578,0.0001,24.36007]
[1777242572624,42.58,78524.37,0.0,-0.25578,0.0001,24.36007]
[1777242572936,42.58,78518.44,0.0,-0.25637,0.0001,24.38771]
[1777242577026,42.59,78507.4,0.0,-0.25748,0.0001,24.4391]
[1777242583005,42.59,78511.85,0.0,-0.25704,0.0001,24.4187]
[1777242588043,42.59,78512.72,0.0,-0.25696,0.0001,24.41487]
[1777242592433,42.59,78513.64,0.0,-0.25687,0.0001,24.4107]
[1777242592657,42.59,78513.64,0.0,-0.25687,0.0001,24.4107]
[1777242592674,42.59,78513.64,0.0,-0.25687,0.0001,24.4107]
[1777242592736,42.59,78513.64,0.0,-0.25687,0.0001,24.4107]
[1777242593077,42.59,78522.61,0.0,-0.25597,0.0001,24.36913]
[1777242596108,42.59,78537.1,0.0,-0.25454,0.0001,24.30197]
[1777242600240,42.59,78539.09,0.0,-0.25435,0.0001,24.29328]
[1777242600488,42.59,78539.09,0.0,-0.25435,0.0001,24.29328]
[1777242600756,42.59,78539.09,0.0,-0.25435,0.0001,24.29328]
[1777242601133,42.59,78529.95,0.0,-0.25526,0.0001,24.33603]
[1777242601318,42.59,78529.95,0.0,-0.25526,0.0001,24.33603]
[1777242602140,42.59,78516.82,0.0,-0.25657,0.0001,24.39712]
[1777242603191,42.59,78513.63,0.0,-0.25689,0.0001,24.41194]
[1777242604155,42.59,78514.14,0.0,-0.25684,0.0001,24.40961]
[1777242607194,42.59,78514.66,0.0,-0.25679,0.0001,24.40731]
[1777242608184,42.59,78510.2,0.0,-0.25724,0.0001,24.42795]
[1777242614062,42.59,78503.17,0.0,-0.25794,0.0001,24.46037]
[1777242614381,42.59,78503.89,0.0,-0.25787,0.0001,24.457]
[1777242614398,42.59,78503.89,0.0,-0.25787,0.0001,24.457]
[1777242614483,42.59,78506.23,0.0,-0.25763,0.0001,24.4462]
[1777242616025,42.59,78506.23,0.0,-0.25763,0.0001,24.4462]
[1777242616129,42.59,78509.0,0.0,-0.25736,0.0001,24.43338]
[1777242616548,42.59,78509.0,0.0,-0.25736,0.0001,24.43338]
[1777242616563,42.59,78509.0,0.0,-0.25736,0.0001,24.43338]
[1777242616622,42.59,78508.84,0.0,-0.25737,0.0001,24.43412]
[1777242618325,42.59,78508.84,0.0,-0.25737,0.0001,24.43412]
[1777242618358,42.59,78507.63,0.0,-0.25749,0.0001,24.43972]
[1777242620241,42.59,78507.63,0.0,-0.25749,0.0001,24.43972]
[1777242620689,42.59,78507.63,0.0,-0.25749,0.0001,24.43972]
[1777242624128,42.59,78497.82,0.0,-0.25848,0.0001,24.48491]
[1777242625648,42.59,78496.23,0.0,-0.25863,0.0001,24.49218]
[1777242625816,42.59,78494.63,0.0,-0.25879,0.0001,24.49949]
[1777242627625,42.59,78484.29,0.0,-0.25983,0.0001,24.54686]
[1777242629535,42.59,78479.35,0.0,-0.26033,0.0001,24.56951]
[1777242629636,42.59,78477.94,0.0,-0.26046,0.0001,24.57574]
[1777242635494,42.59,78471.96,0.0,-0.26103,0.0001,24.59894]
[1777242640471,42.58,78462.41,0.0,-0.26198,0.0001,24.64177]
[1777242641665,42.58,78462.41,0.0,-0.26198,0.0001,24.64177]
[1777242641682,42.58,78463.44,0.0,-0.26187,0.0001,24.6367]
[1777242642492,42.58,78463.44,0.0,-0.26187,0.0001,24.6367]
[1777242642791,42.58,78463.66,0.0,-0.26184,0.0001,24.63551]
[1777242645291,42.58,78469.68,0.0,-0.26123,0.0001,24.60784]
[1777242645353,42.58,78469.68,0.0,-0.26123,0.0001,24.60784]
[1777242645757,42.58,78469.68,0.0,-0.26123,0.0001,24.60784]
[1777242645920,42.58,78469.68,0.0,-0.26123,0.0001,24.60784]
[1777242645994,42.58,78475.75,0.0,-0.26061,0.0001,24.57974]
[1777242647800,42.58,78486.52,0.0,-0.25952,0.0001,24.5301]
[1777242648876,42.58,78486.52,0.0,-0.25952,0.0001,24.5301]
[1777242649020,42.58,78486.49,0.0,-0.25952,0.0001,24.53017]
[1777242649847,42.58,78475.61,0.0,-0.26062,0.0001,24.58001]
[1777242654986,42.58,78469.42,0.0,-0.26123,0.0001,24.6078]
[1777242655874,42.57,78463.61,0.0,-0.26181,0.0001,24.63419]
[1777242655932,42.57,78458.81,0.0,-0.2623,0.0001,24.65591]
[1777242657963,42.57,78458.81,0.0,-0.2623,0.0001,24.65591]
[1777242658180,42.57,78457.92,0.0,-0.26238,0.0001,24.65957]
[1777242658953,42.57,78445.75,0.0,-0.26361,0.0001,24.71469]
[1777242659652,42.57,78445.75,0.0,-0.26361,0.0001,24.71469]
[1777242660031,42.57,78445.75,0.0,-0.26361,0.0001,24.71469]
[1777242660046,42.57,78445.75,0.0,-0.26361,0.0001,24.71469]
[1777242660232,42.57,78445.75,0.0,-0.26361,0.0001,24.71469]
[1777242660120,42.57,78438.83,0.0,-0.2643,0.0001,24.74579]
[1777242660688,42.57,78438.83,0.0,-0.2643,0.0001,24.74579]
[1777242660759,42.57,78439.85,0.0,-0.26419,0.0001,24.74089]
[1777242661867,42.57,78439.85,0.0,-0.26419,0.0001,24.74089]
[1777242662541,42.57,78439.45,0.0,-0.26423,0.0001,24.74241]
[1777242662587,42.57,78439.45,0.0,-0.26423,0.0001,24.74241]
[1777242662617,42.57,78439.45,0.0,-0.26423,0.0001,24.74241]
[1777242662718,42.57,78435.95,0.0,-0.26458,0.0001,24.75796]
[1777242663408,42.57,78435.95,0.0,-0.26458,0.0001,24.75796]
[1777242663561,42.57,78435.95,0.0,-0.26458,0.0001,24.75796]
[1777242663928,42.57,78435.95,0.0,-0.26458,0.0001,24.75796]
[1777242665140,42.56,78431.48,0.0,-0.26503,0.0001,24.77786]
[1777242665149,42.56,78430.0,0.0,-0.26518,0.0001,24.78457]
[1777242665315,42.56,78430.0,0.0,-0.26518,0.0001,24.78457]
[1777242665710,42.56,78430.0,0.0,-0.26518,0.0001,24.78457]
[1777242666282,42.56,78424.1,0.0,-0.26578,0.0001,24.81119]
[1777242666471,42.56,78424.1,0.0,-0.26578,0.0001,24.81119]
[1777242667528,42.56,78417.74,0.0,-0.26643,0.0001,24.8398]
[1777242668016,42.56,78417.74,0.0,-0.26643,0.0001,24.8398]
[1777242668116,42.56,78416.35,0.0,-0.26657,0.0001,24.846]
[1777242670048,42.56,78415.11,0.0,-0.26669,0.0001,24.85152]
[1777242670079,42.56,78407.66,0.0,-0.26745,0.0001,24.88488]
[1777242675163,42.56,78406.5,0.0,-0.26757,0.0001,24.8898]
[1777242678367,42.56,78401.93,0.0,-0.26803,0.0001,24.91007]
[1777242678426,42.56,78401.93,0.0,-0.26803,0.0001,24.91007]
[1777242678457,42.56,78401.93,0.0,-0.26803,0.0001,24.91007]
[1777242678504,42.56,78401.93,0.0,-0.26803,0.0001,24.91007]
[1777242678527,42.56,78401.93,0.0,-0.26803,0.0001,24.91007]
[1777242678635,42.56,78401.93,0.0,-0.26803,0.0001,24.91007]
[1777242678845,42.56,78401.93,0.0,-0.26803,0.0001,24.91007]
[1777242678901,42.56,78401.93,0.0,-0.26803,0.0001,24.91007]
[1777242678923,42.56,78401.93,0.0,-0.26803,0.0001,24.91007]
[1777242679181,42.56,78401.93,0.0,-0.26803,0.0001,24.91007]
[1777242679218,42.56,78430.48,0.0,-0.26511,0.0001,24.78174]
[1777242679301,42.56,78430.48,0.0,-0.26511,0.0001,24.78174]
[1777242679326,42.56,78430.48,0.0,-0.26511,0.0001,24.78174]
[1777242680242,42.56,78430.48,0.0,-0.26511,0.0001,24.78174]
[1777242680369,42.56,78430.48,0.0,-0.26511,0.0001,24.78133]
[1777242680377,42.56,78430.48,0.0,-0.26511,0.0001,24.78133]
[1777242680509,42.56,78430.48,0.0,-0.26511,0.0001,24.78133]
[1777242680565,42.56,78430.48,0.0,-0.26511,0.0001,24.78133]
[1777242680667,42.56,78430.48,0.0,-0.26511,0.0001,24.78133]
[1777242681241,42.56,78430.48,0.0,-0.26511,0.0001,24.78133]
[1777242681266,42.56,78438.1,0.0,-0.26433,0.0001,24.74689]
[1777242681465,42.56,78438.1,0.0,-0.26433,0.0001,24.74689]
[1777242682187,42.56,78438.1,0.0,-0.26433,0.0001,24.74689]
[1777242682188,42.56,78438.1,0.0,-0.26433,0.0001,24.74664]
[1777242684402,42.56,78434.72,0.0,-0.26467,0.0001,24.76174]
[1777242684719,42.56,78430.36,0.0,-0.2651,0.0001,24.78119]
[1777242689754,42.55,78430.95,0.0,-0.26503,0.0001,24.77776]
[1777242694789,42.55,78431.4,0.0,-0.26494,0.0001,24.77124]
[1777242699823,42.55,78426.86,0.0,-0.26539,0.0001,24.79134]
[1777242704414,42.54,78422.44,0.0,-0.26584,0.0001,24.81083]
[1777242704446,42.54,78422.44,0.0,-0.26584,0.0001,24.81083]
[1777242704676,42.54,78422.44,0.0,-0.26584,0.0001,24.81083]
[1777242705221,42.54,78436.48,0.0,-0.26441,0.0001,24.74742]
[1777242710230,42.54,78434.86,0.0,-0.26456,0.0001,24.75406]
[1777242710276,42.54,78438.48,0.0,-0.26418,0.0001,24.73742]
[1777242712102,42.54,78438.48,0.0,-0.26418,0.0001,24.73718]
[1777242712126,42.54,78438.48,0.0,-0.26418,0.0001,24.73718]
[1777242712288,42.54,78459.03,0.0,-0.26209,0.0001,24.6435]
[1777242713925,42.54,78461.88,0.0,-0.2618,0.0001,24.63019]
[1777242718959,42.53,78465.79,0.0,-0.26139,0.0001,24.61174]
[1777242723986,42.53,78468.98,0.0,-0.26105,0.0001,24.59651]
[1777242724942,42.53,78467.32,0.0,-0.26122,0.0001,24.60395]
[1777242724950,42.53,78467.32,0.0,-0.26122,0.0001,24.60395]
[1777242726451,42.53,78456.19,0.0,-0.26234,0.0001,24.65447]
[1777242726486,42.53,78456.19,0.0,-0.26234,0.0001,24.65447]
[1777242728220,42.53,78442.59,0.0,-0.26371,0.0001,24.71593]
[1777242734236,42.52,78447.34,0.0,-0.2632,0.0001,24.69308]
[1777242743127,42.51,78447.46,0.0,-0.26314,0.0001,24.69017]
[1777242748594,42.5,78450.94,0.0,-0.26275,0.0001,24.67294]
[1777242751999,42.5,78445.88,0.0,-0.26323,0.0001,24.69182]
[1777242752259,42.5,78445.88,0.0,-0.26323,0.0001,24.69182]
[1777242752255,42.5,78440.63,0.0,-0.26376,0.0001,24.71545]
[1777242753202,42.5,78441.16,0.0,-0.2637,0.0001,24.71279]
[1777242755499,42.5,78435.36,0.0,-0.2643,0.0001,24.73925]
[1777242756052,42.5,78435.36,0.0,-0.2643,0.0001,24.73925]
[1777242756222,42.5,78433.98,0.0,-0.26444,0.0001,24.74556]
[1777242757229,42.5,78421.52,0.0,-0.26571,0.0001,24.80195]
[1777242757551,42.5,78421.52,0.0,-0.26571,0.0001,24.80195]
[1777242758240,42.5,78400.34,0.0,-0.26787,0.0001,24.89719]
[1777242759602,42.5,78400.34,0.0,-0.26787,0.0001,24.89719]
[1777242760251,42.5,78399.04,0.0,-0.26801,0.0001,24.90296]
[1777242762264,42.5,78388.99,0.0,-0.26903,0.0001,24.94777]
[1777242765932,42.5,78392.38,0.0,-0.26868,0.0001,24.93235]
[1777242766294,42.5,78387.91,0.0,-0.26914,0.0001,24.95223]
[1777242768633,42.5,78381.88,0.0,-0.26976,0.0001,24.97932]
[1777242769297,42.5,78381.88,0.0,-0.26976,0.0001,24.97932]
[1777242769341,42.5,78368.85,0.0,-0.27111,0.0001,25.03729]
[1777242769619,42.5,78368.85,0.0,-0.27111,0.0001,25.03729]
[1777242769675,42.5,78368.85,0.0,-0.27111,0.0001,25.03729]
[1777242769788,42.5,78368.85,0.0,-0.27111,0.0001,25.03729]
[1777242770086,42.5,78368.85,0.0,-0.27111,0.0001,25.03729]
[1777242770322,42.5,78368.85,0.0,-0.27111,0.0001,25.03739]
[1777242770648,42.5,78368.85,0.0,-0.27111,0.0001,25.03739]
[1777242770878,42.5,78368.85,0.0,-0.27111,0.0001,25.03739]
[1777242771328,42.5,78368.75,0.0,-0.27112,0.0001,25.03791]
[1777242771750,42.5,78368.75,0.0,-0.27112,0.0001,25.03791]
[1777242773664,42.5,78363.96,0.0,-0.27162,0.0001,25.05923]
[1777242774350,42.5,78363.97,0.0,-0.27162,0.0001,25.05923]
[1777242776397,42.5,78364.92,0.0,-0.27152,0.0001,25.05513]
[1777242777371,42.5,78363.13,0.0,-0.27171,0.0001,25.0631]
[1777242779856,42.5,78379.98,0.0,-0.26997,0.0001,24.98852]
[1777242780880,42.5,78379.98,0.0,-0.26997,0.0001,24.98852]
[1777242780894,42.5,78379.98,0.0,-0.26997,0.0001,24.98852]
[1777242780899,42.5,78379.98,0.0,-0.26997,0.0001,24.98852]
[1777242780982,42.5,78379.18,0.0,-0.27006,0.0001,24.99219]
[1777242782453,42.5,78379.38,0.0,-0.27004,0.0001,24.99142]
[1777242782959,42.5,78379.38,0.0,-0.27004,0.0001,24.99142]
[1777242783244,42.5,78378.85,0.0,-0.2701,0.0001,24.99389]
[1777242783671,42.5,78378.85,0.0,-0.2701,0.0001,24.99389]
[1777242783678,42.5,78378.85,0.0,-0.2701,0.0001,24.99389]
[1777242783916,42.5,78366.13,0.0,-0.27141,0.0001,25.05044]
[1777242784566,42.5,78366.13,0.0,-0.27141,0.0001,25.05044]
[1777242785584,42.5,78360.5,0.0,-0.27199,0.0001,25.07539]
[1777242786359,42.5,78359.53,0.0,-0.27209,0.0001,25.07969]
[1777242787985,42.5,78358.92,0.0,-0.27216,0.0001,25.08239]
[1777242788037,42.5,78357.79,0.0,-0.27228,0.0001,25.08742]
[1777242790536,42.5,78349.91,0.0,-0.27309,0.0001,25.12217]
[1777242791337,42.5,78342.72,0.0,-0.27384,0.0001,25.15377]
[1777242792266,42.5,78332.15,0.0,-0.27493,0.0001,25.20007]
[1777242794135,42.5,78327.82,0.0,-0.27538,0.0001,25.21892]
[1777242794141,42.5,78327.82,0.0,-0.27538,0.0001,25.21892]
[1777242794235,42.5,78324.75,0.0,-0.2757,0.0001,25.23209]
[1777242795049,42.5,78324.75,0.0,-0.2757,0.0001,25.23209]
[1777242795257,42.5,78322.89,0.0,-0.27589,0.0001,25.2402]
[1777242795634,42.5,78322.89,0.0,-0.27589,0.0001,25.2402]
[1777242795644,42.5,78322.89,0.0,-0.27589,0.0001,25.2402]
[1777242795777,42.5,78322.89,0.0,-0.27589,0.0001,25.2402]
[1777242795872,42.5,78322.89,0.0,-0.27589,0.0001,25.2402]
[1777242795879,42.5,78322.89,0.0,-0.27589,0.0001,25.2402]
[1777242795994,42.5,78322.89,0.0,-0.27589,0.0001,25.2402]
[1777242796410,42.5,78313.14,0.0,-0.2769,0.0001,25.28234]
[1777242796994,42.5,78304.32,0.0,-0.27782,0.0001,25.32038]
[1777242798683,42.5,78299.01,0.0,-0.27837,0.0001,25.34334]
[1777242799203,42.5,78295.35,0.0,-0.27875,0.0001,25.35868]
[1777242799673,42.5,78295.35,0.0,-0.27875,0.0001,25.35868]
[1777242800224,42.5,78283.52,0.0,-0.27999,0.0001,25.40962]
[1777242802086,42.5,78280.3,0.0,-0.28032,0.0001,25.42343]
[1777242802187,42.5,78280.73,0.0,-0.28028,0.0001,25.42157]
[1777242802473,42.5,78280.73,0.0,-0.28028,0.0001,25.42157]
[1777242802851,42.5,78280.73,0.0,-0.28028,0.0001,25.42157]
[1777242803000,42.5,78280.73,0.0,-0.28028,0.0001,25.42157]
[1777242803414,42.5,78269.18,0.0,-0.28149,0.00011,25.47098]
[1777242803465,42.5,78269.18,0.0,-0.28149,0.00011,25.47098]
[1777242803488,42.5,78269.18,0.0,-0.28149,0.00011,25.47098]
[1777242804332,42.5,78269.18,0.0,-0.28149,0.00011,25.47098]
[1777242804400,42.5,78259.07,0.0,-0.28256,0.00011,25.51424]
[1777242804526,42.5,78259.07,0.0,-0.28256,0.00011,25.51424]
[1777242804866,42.5,78259.07,0.0,-0.28256,0.00011,25.51424]
[1777242805515,42.5,78252.3,0.0,-0.28328,0.00011,25.54297]
[1777242805547,42.5,78252.3,0.0,-0.28328,0.00011,25.54297]
[1777242805579,42.5,78252.3,0.0,-0.28328,0.00011,25.54297]
[1777242806515,42.5,78243.42,0.0,-0.28422,0.00011,25.58071]
[1777242806957,42.5,78243.42,0.0,-0.28422,0.00011,25.58071]
[1777242806977,42.5,78243.42,0.0,-0.28422,0.00011,25.58071]
[1777242807089,42.5,78243.42,0.0,-0.28422,0.00011,25.58071]
[1777242807400,42.5,78243.42,0.0,-0.28422,0.00011,25.58071]
[1777242807128,42.5,78240.03,0.0,-0.28458,0.00011,25.59526]
[1777242808047,42.5,78240.03,0.0,-0.28458,0.00011,25.59526]
[1777242808369,42.5,78240.03,0.0,-0.28458,0.00011,25.59526]
[1777242808466,42.5,78234.39,0.0,-0.28518,0.00011,25.6191]
[1777242808710,42.5,78234.39,0.0,-0.28518,0.00011,25.6191]
[1777242808855,42.5,78234.39,0.0,-0.28518,0.00011,25.6191]
[1777242809518,42.5,78225.57,0.0,-0.28612,0.00011,25.65614]
[1777242810287,42.5,78225.57,0.0,-0.28612,0.00011,25.65614]
[1777242810375,42.5,78225.57,0.0,-0.28612,0.00011,25.65614]
[1777242810407,42.5,78229.2,0.0,-0.28573,0.00011,25.64099]
[1777242810501,42.5,78229.2,0.0,-0.28573,0.00011,25.64099]
[1777242810714,42.5,78229.2,0.0,-0.28573,0.00011,25.64099]
[1777242810833,42.5,78229.2,0.0,-0.28573,0.00011,25.64099]
[1777242811159,42.5,78229.2,0.0,-0.28573,0.00011,25.64099]
[1777242811207,42.5,78229.2,0.0,-0.28573,0.00011,25.64099]
[1777242811308,42.5,78237.55,0.0,-0.28483,0.00011,25.60251]
[1777242812600,42.5,78244.82,0.0,-0.28406,0.00011,25.57184]
[1777242812935,42.5,78244.82,0.0,-0.28406,0.00011,25.57184]
[1777242812952,42.5,78244.82,0.0,-0.28406,0.00011,25.57184]
[1777242813036,42.5,78250.53,0.0,-0.28346,0.00011,25.54775]
[1777242814365,42.5,78250.53,0.0,-0.28346,0.00011,25.54775]
[1777242814405,42.5,78254.54,0.0,-0.28304,0.00011,25.53072]
[1777242816019,42.5,78254.54,0.0,-0.28304,0.00011,25.53072]
[1777242816421,42.5,78255.37,0.0,-0.28294,0.00011,25.52695]
[1777242816752,42.5,78255.37,0.0,-0.28294,0.00011,25.52695]
[1777242817238,42.5,78255.37,0.0,-0.28294,0.00011,25.52695]
[1777242817336,42.5,78255.14,0.0,-0.28297,0.00011,25.52808]
[1777242817800,42.5,78255.14,0.0,-0.28297,0.00011,25.52808]
[1777242817970,42.5,78255.14,0.0,-0.28297,0.00011,25.52808]
[1777242818120,42.5,78255.14,0.0,-0.28297,0.00011,25.52808]
[1777242818238,42.5,78255.14,0.0,-0.28297,0.00011,25.52808]
[1777242818285,42.5,78258.55,0.0,-0.28261,0.00011,25.51346]
[1777242819252,42.5,78267.84,0.0,-0.2816,0.00011,25.47271]
[1777242820481,42.5,78267.84,0.0,-0.2816,0.00011,25.47271]
[1777242821027,42.49,78275.74,0.0,-0.28077,0.00011,25.43887]
[1777242822435,42.49,78275.74,0.0,-0.28077,0.00011,25.43887]
[1777242822929,42.49,78273.32,0.0,-0.28102,0.00011,25.44912]
[1777242823521,42.49,78273.32,0.0,-0.28102,0.00011,25.44912]
[1777242823739,42.49,78273.32,0.0,-0.28102,0.00011,25.44912]
[1777242824298,42.49,78271.04,0.0,-0.28126,0.00011,25.45876]
[1777242824529,42.49,78271.04,0.0,-0.28126,0.00011,25.45876]
[1777242824911,42.49,78281.66,0.0,-0.28014,0.0001,25.41329]
[1777242826540,42.49,78287.88,0.0,-0.27948,0.0001,25.38632]
[1777242826919,42.49,78287.88,0.0,-0.27948,0.0001,25.38632]
[1777242827044,42.49,78287.88,0.0,-0.27948,0.0001,25.38632]
[1777242827330,42.49,78287.88,0.0,-0.27948,0.0001,25.38632]
[1777242827382,42.49,78291.27,0.0,-0.27912,0.0001,25.37135]
[1777242828490,42.49,78294.63,0.0,-0.27877,0.0001,25.35687]
[1777242828506,42.49,78294.63,0.0,-0.27877,0.0001,25.35687]
[1777242828756,42.49,78294.63,0.0,-0.27877,0.0001,25.35671]
[1777242829547,42.49,78294.63,0.0,-0.27877,0.0001,25.35671]
[1777242829624,42.49,78294.63,0.0,-0.27877,0.0001,25.35671]
[1777242829848,42.49,78294.63,0.0,-0.27877,0.0001,25.35671]
[1777242830371,42.49,78294.63,0.0,-0.27877,0.0001,25.35671]
[1777242830395,42.49,78280.11,0.0,-0.28028,0.00011,25.41887]
[1777242831029,42.49,78280.11,0.0,-0.28028,0.00011,25.41887]
[1777242831101,42.49,78270.39,0.0,-0.2813,0.00011,25.46047]
[1777242831653,42.49,78270.39,0.0,-0.2813,0.00011,25.46047]
[1777242832003,42.49,78270.39,0.0,-0.2813,0.00011,25.46047]
[1777242832055,42.49,78270.39,0.0,-0.2813,0.00011,25.46047]
[1777242832084,42.49,78270.39,0.0,-0.2813,0.00011,25.46047]
[1777242832120,42.49,78270.39,0.0,-0.2813,0.00011,25.46047]
[1777242832211,42.49,78259.54,0.0,-0.28245,0.00011,25.50668]
[1777242834660,42.49,78252.33,0.0,-0.28321,0.00011,25.53737]
[1777242835125,42.49,78252.33,0.0,-0.28321,0.00011,25.53737]
[1777242835280,42.49,78252.17,0.0,-0.28323,0.00011,25.5381]
[1777242836329,42.49,78234.89,0.0,-0.28506,0.00011,25.61131]
[1777242837334,42.49,78231.41,0.0,-0.28543,0.00011,25.62602]
[1777242838527,42.49,78231.41,0.0,-0.28543,0.00011,25.62602]
[1777242838535,42.49,78231.41,0.0,-0.28543,0.00011,25.62602]
[1777242839168,42.49,78223.38,0.0,-0.28628,0.00011,25.65984]
[1777242841467,42.49,78220.5,0.0,-0.28659,0.00011,25.67192]
[1777242841981,42.49,78220.5,0.0,-0.28659,0.00011,25.67192]
[1777242842038,42.49,78220.5,0.0,-0.28659,0.00011,25.67192]
[1777242842280,42.49,78220.33,0.0,-0.28661,0.00011,25.67266]
[1777242842706,42.49,78220.33,0.0,-0.28661,0.00011,25.67266]
[1777242843276,42.49,78220.33,0.0,-0.28661,0.00011,25.67266]
[1777242843329,42.49,78209.63,0.0,-0.28775,0.00011,25.71734]
[1777242844068,42.49,78209.63,0.0,-0.28775,0.00011,25.71734]
[1777242844881,42.49,78209.39,0.0,-0.28777,0.00011,25.71831]
[1777242844898,42.49,78197.58,0.0,-0.28903,0.00011,25.76738]
[1777242845869,42.49,78197.58,0.0,-0.28903,0.00011,25.76738]
[1777242846406,42.49,78198.38,0.0,-0.28894,0.00011,25.76395]
[1777242846792,42.49,78198.38,0.0,-0.28894,0.00011,25.76395]
[1777242847163,42.49,78187.78,0.0,-0.29007,0.00011,25.8078]
[1777242847807,42.49,78187.78,0.0,-0.29007,0.00011,25.8078]
[1777242848257,42.49,78187.78,0.0,-0.29007,0.00011,25.8078]
[1777242848405,42.48,78178.23,0.0,-0.29107,0.00011,25.84594]
[1777242849718,42.48,78178.23,0.0,-0.29107,0.00011,25.84594]
[1777242850177,42.48,78178.23,0.0,-0.29107,0.00011,25.84594]
[1777242850275,42.48,78178.23,0.0,-0.29107,0.00011,25.84594]
[1777242850382,42.48,78178.23,0.0,-0.29107,0.00011,25.84594]
[1777242850435,42.46,78152.86,0.0,-0.29371,0.00011,25.94642]
[1777242850946,42.46,78152.86,0.0,-0.29371,0.00011,25.94642]
[1777242850964,42.46,78152.86,0.0,-0.29371,0.00011,25.94642]
[1777242851173,42.46,78152.86,0.0,-0.29371,0.00011,25.94642]
[1777242851212,42.46,78152.86,0.0,-0.29371,0.00011,25.94642]
[1777242851312,42.46,78152.86,0.0,-0.29371,0.00011,25.94642]
[1777242851506,42.46,78139.45,0.0,-0.29515,0.00011,26.00081]
[1777242851688,42.46,78139.45,0.0,-0.29515,0.00011,26.00081]
[1777242851718,42.46,78139.45,0.0,-0.29515,0.00011,26.00081]
[1777242852002,42.46,78139.45,0.0,-0.29515,0.00011,26.00081]
[1777242852244,42.46,78139.45,0.0,-0.29515,0.00011,26.00081]
[1777242852344,42.46,78139.45,0.0,-0.29515,0.00011,26.00081]
[1777242852413,42.46,78139.45,0.0,-0.29515,0.00011,26.00081]
[1777242852446,42.43,78138.99,0.0,-0.29508,0.00011,25.99759]
[1777242853182,42.42,78148.23,0.0,-0.29402,0.00011,25.95738]
[1777242853741,42.42,78148.23,0.0,-0.29402,0.00011,25.95738]
[1777242853838,42.42,78148.23,0.0,-0.29402,0.00011,25.95738]
[1777242854326,42.4,78146.04,0.0,-0.29419,0.00011,25.96396]
[1777242854549,42.4,78146.04,0.0,-0.29419,0.00011,25.96396]
[1777242855225,42.4,78146.04,0.0,-0.29419,0.00011,25.96396]
[1777242855265,42.4,78146.04,0.0,-0.29419,0.00011,25.96396]
[1777242855308,42.4,78146.04,0.0,-0.29419,0.00011,25.96396]
[1777242855327,42.39,78144.78,0.0,-0.29427,0.00011,25.96672]
[1777242855620,42.39,78144.78,0.0,-0.29427,0.00011,25.96672]
[1777242855634,42.39,78144.78,0.0,-0.29427,0.00011,25.96672]
[1777242855639,42.39,78144.78,0.0,-0.29427,0.00011,25.96672]
[1777242855815,42.39,78144.78,0.0,-0.29427,0.00011,25.96672]
[1777242856170,42.39,78144.78,0.0,-0.29427,0.00011,25.96672]
[1777242856272,42.39,78133.16,0.0,-0.29553,0.00011,26.01385]
[1777242858288,42.39,78129.86,0.0,-0.29588,0.00011,26.02715]
[1777242858329,42.39,78129.86,0.0,-0.29588,0.00011,26.02715]
[1777242858389,42.39,78127.95,0.0,-0.29609,0.00011,26.03482]
[1777242859275,42.39,78127.95,0.0,-0.29609,0.00011,26.03482]
[1777242859348,42.39,78112.15,0.0,-0.2978,0.00011,26.09832]
[1777242859883,42.39,78112.15,0.0,-0.2978,0.00011,26.09832]
[1777242859937,42.39,78112.15,0.0,-0.2978,0.00011,26.09832]
[1777242859998,42.39,78112.15,0.0,-0.2978,0.00011,26.09832]
[1777242860417,42.39,78094.83,0.0,-0.29969,0.00011,26.16749]
[1777242860773,42.39,78094.83,0.0,-0.29969,0.00011,26.16749]
[1777242860926,42.39,78094.83,0.0,-0.29969,0.00011,26.16749]
[1777242861085,42.39,78094.83,0.0,-0.29969,0.00011,26.16749]
[1777242861137,42.39,78094.83,0.0,-0.29969,0.00011,26.16749]
[1777242861382,42.39,78075.59,0.0,-0.30179,0.00011,26.24361]
[1777242861786,42.39,78075.59,0.0,-0.30179,0.00011,26.24361]
[1777242862431,42.39,78062.8,0.0,-0.30319,0.00011,26.29377]
[1777242862540,42.39,78062.8,0.0,-0.30319,0.00011,26.29377]
[1777242863411,42.39,78057.75,0.0,-0.30374,0.00011,26.31343]
[1777242863725,42.39,78057.75,0.0,-0.30374,0.00011,26.31343]
[1777242863839,42.39,78057.75,0.0,-0.30374,0.00011,26.31343]
[1777242864317,42.39,78053.81,0.0,-0.30417,0.00011,26.32871]
[1777242864772,42.39,78053.81,0.0,-0.30417,0.00011,26.32871]
[1777242864817,42.39,78053.81,0.0,-0.30417,0.00011,26.32871]
[1777242864875,42.39,78053.81,0.0,-0.30417,0.00011,26.32871]
[1777242865033,42.39,78053.81,0.0,-0.30417,0.00011,26.32871]
[1777242865281,42.39,78050.56,0.0,-0.30452,0.00011,26.34127]
[1777242865651,42.39,78050.56,0.0,-0.30452,0.00011,26.34127]
[1777242865734,42.39,78050.56,0.0,-0.30452,0.00011,26.34127]
[1777242866501,42.39,78038.58,0.0,-0.30584,0.00011,26.3876]
[1777242866901,42.39,78038.58,0.0,-0.30584,0.00011,26.3876]
[1777242867780,42.39,78031.83,0.0,-0.30658,0.00011,26.4135]
[1777242867836,42.39,78031.83,0.0,-0.30658,0.00011,26.4135]
[1777242867874,42.39,78031.83,0.0,-0.30658,0.00011,26.4135]
[1777242868497,42.39,78031.83,0.0,-0.30658,0.00011,26.4135]
[1777242868372,42.38,78010.89,0.0,-0.30888,0.00011,26.49352]
[1777242869491,42.38,78010.89,0.0,-0.30888,0.00011,26.49352]
[1777242869396,42.37,77994.5,0.0,-0.31064,0.00011,26.55354]
[1777242869950,42.37,77994.5,0.0,-0.31064,0.00011,26.55354]
[1777242869984,42.37,77994.5,0.0,-0.31064,0.00011,26.55354]
[1777242870046,42.37,77994.5,0.0,-0.31064,0.00011,26.55354]
[1777242870071,42.37,77994.5,0.0,-0.31064,0.00011,26.55354]
[1777242870081,42.37,77994.5,0.0,-0.31064,0.00011,26.55354]
[1777242870115,42.38,77983.09,0.0,-0.31194,0.00011,26.59796]
[1777242870988,42.38,77983.09,0.0,-0.31194,0.00011,26.59796]
[1777242871203,42.38,77983.09,0.0,-0.31194,0.00011,26.59796]
[1777242871374,42.39,77975.47,0.0,-0.3128,0.00011,26.62419]
[1777242871632,42.39,77975.47,0.0,-0.3128,0.00011,26.62419]
[1777242871722,42.39,77975.47,0.0,-0.3128,0.00011,26.62419]
[1777242871890,42.39,77975.47,0.0,-0.3128,0.00011,26.62419]
[1777242872044,42.39,77975.47,0.0,-0.3128,0.00011,26.62419]
[1777242872291,42.39,77975.47,0.0,-0.3128,0.00011,26.62419]
[1777242872462,42.39,77975.47,0.0,-0.3128,0.00011,26.62419]
[1777242872498,42.38,78006.46,0.0,-0.30933,0.00011,26.50621]
[1777242872603,42.38,78006.46,0.0,-0.30933,0.00011,26.50621]
[1777242872783,42.38,78006.46,0.0,-0.30933,0.00011,26.50621]
[1777242872846,42.38,78006.46,0.0,-0.30933,0.00011,26.50621]
[1777242872972,42.38,78006.46,0.0,-0.30933,0.00011,26.50621]
[1777242873106,42.38,78006.46,0.0,-0.30933,0.00011,26.50621]
[1777242873292,42.38,78006.46,0.0,-0.30933,0.00011,26.50621]
[1777242873392,42.38,78029.02,0.0,-0.30684,0.00011,26.41975]
[1777242873652,42.38,78029.02,0.0,-0.30684,0.00011,26.41975]
[1777242874322,42.38,78029.02,0.0,-0.30684,0.00011,26.41975]
[1777242874470,42.38,78019.12,0.0,-0.30792,0.00011,26.45757]
[1777242876273,42.37,78016.88,0.0,-0.30817,0.00011,26.46595]
[1777242876494,42.37,78016.88,0.0,-0.30817,0.00011,26.46595]
[1777242876419,42.37,78018.82,0.0,-0.30795,0.00011,26.45834]
[1777242876594,42.37,78018.82,0.0,-0.30795,0.00011,26.45834]
[1777242876640,42.37,78018.82,0.0,-0.30795,0.00011,26.45834]
[1777242876682,42.37,78018.82,0.0,-0.30795,0.00011,26.45834]
[1777242877375,42.37,77999.87,0.0,-0.31004,0.00011,26.53051]
[1777242878202,42.37,77989.08,0.0,-0.31124,0.00011,26.57122]
[1777242880059,42.37,77989.08,0.0,-0.31122,0.00011,26.57049]
[1777242880077,42.37,77989.08,0.0,-0.31122,0.00011,26.57049]
[1777242880459,42.37,78004.51,0.0,-0.30951,0.00011,26.51214]
[1777242880612,42.37,78004.51,0.0,-0.30951,0.00011,26.51214]
[1777242880981,42.37,78004.51,0.0,-0.30951,0.00011,26.51214]
[1777242881141,42.37,78004.51,0.0,-0.30951,0.00011,26.51214]
[1777242881450,42.37,78004.51,0.0,-0.30951,0.00011,26.51214]
[1777242881505,42.37,78017.99,0.0,-0.30801,0.00011,26.46046]
[1777242882486,42.36,78026.55,0.0,-0.30706,0.00011,26.42744]
[1777242883052,42.36,78026.55,0.0,-0.30706,0.00011,26.42744]
[1777242883068,42.36,78026.55,0.0,-0.30706,0.00011,26.42744]
[1777242883084,42.36,78026.55,0.0,-0.30706,0.00011,26.42744]
[1777242883192,42.36,78026.55,0.0,-0.30706,0.00011,26.42744]
[1777242884056,42.36,78026.55,0.0,-0.30706,0.00011,26.42744]
[1777242884125,42.36,78026.55,0.0,-0.30706,0.00011,26.42744]
[1777242884180,42.36,78026.55,0.0,-0.30706,0.00011,26.42744]
[1777242884738,42.36,78034.92,0.0,-0.30614,0.00011,26.39505]
[1777242884843,42.36,78034.92,0.0,-0.30614,0.00011,26.39505]
[1777242885062,42.36,78034.92,0.0,-0.30614,0.00011,26.39505]
[1777242885390,42.36,78051.32,0.0,-0.30433,0.00011,26.33134]
[1777242885821,42.36,78051.32,0.0,-0.30433,0.00011,26.33134]
[1777242885900,42.36,78051.32,0.0,-0.30433,0.00011,26.33134]
[1777242886062,42.36,78051.32,0.0,-0.30433,0.00011,26.33134]
[1777242886214,42.36,78051.32,0.0,-0.30432,0.00011,26.33113]
[1777242886759,42.36,78051.32,0.0,-0.30432,0.00011,26.33113]
[1777242887479,42.36,78074.11,0.0,-0.30183,0.00011,26.24192]
[1777242887951,42.36,78074.11,0.0,-0.30183,0.00011,26.24192]
[1777242888229,42.36,78074.08,0.0,-0.30183,0.00011,26.24201]
[1777242888535,42.36,78074.08,0.0,-0.30183,0.00011,26.24201]
[1777242888551,42.36,78074.08,0.0,-0.30183,0.00011,26.24201]
[1777242889487,42.36,78086.69,0.0,-0.30045,0.00011,26.19223]
[1777242889625,42.36,78086.69,0.0,-0.30045,0.00011,26.19223]
[1777242889675,42.36,78086.69,0.0,-0.30045,0.00011,26.19223]
[1777242889909,42.36,78086.69,0.0,-0.30045,0.00011,26.19223]
[1777242889980,42.36,78086.69,0.0,-0.30045,0.00011,26.19223]
[1777242890538,42.36,78086.69,0.0,-0.30045,0.00011,26.19217]
[1777242890609,42.36,78086.69,0.0,-0.30045,0.00011,26.19217]
[1777242890629,42.36,78086.69,0.0,-0.30045,0.00011,26.19217]
[1777242891253,42.36,78090.38,0.0,-0.30005,0.00011,26.17758]
[1777242892463,42.36,78102.7,0.0,-0.29871,0.00011,26.12862]
[1777242892942,42.36,78102.7,0.0,-0.29871,0.00011,26.12862]
[1777242893531,42.36,78102.7,0.0,-0.29871,0.00011,26.12862]
[1777242893548,42.36,78102.7,0.0,-0.29871,0.00011,26.12862]
[1777242893567,42.36,78102.7,0.0,-0.29871,0.00011,26.12862]
[1777242894061,42.36,78102.7,0.0,-0.29871,0.00011,26.12862]
[1777242894156,42.36,78102.7,0.0,-0.29871,0.00011,26.12862]
[1777242894276,42.36,78102.7,0.0,-0.29871,0.00011,26.12862]
[1777242894455,42.36,78096.48,0.0,-0.29939,0.00011,26.15349]
[1777242895671,42.36,78096.48,0.0,-0.29939,0.00011,26.15364]
[1777242895968,42.36,78096.48,0.0,-0.29939,0.00011,26.15364]
[1777242896318,42.36,78096.48,0.0,-0.29939,0.00011,26.15364]
[1777242896456,42.36,78096.48,0.0,-0.29939,0.00011,26.15364]
[1777242896449,42.36,78059.83,0.0,-0.3034,0.00011,26.29819]
[1777242896660,42.36,78059.83,0.0,-0.3034,0.00011,26.29819]
[1777242897507,42.36,78053.83,0.0,-0.30405,0.00011,26.32158]
[1777242899305,42.36,78054.82,0.0,-0.30394,0.00011,26.31772]
[1777242899346,42.36,78054.82,0.0,-0.30394,0.00011,26.31772]
[1777242899361,42.36,78054.82,0.0,-0.30394,0.00011,26.31772]
[1777242899410,42.36,78054.82,0.0,-0.30394,0.00011,26.31772]
[1777242899441,42.36,78057.57,0.0,-0.30364,0.00011,26.30694]
[1777242900750,42.36,78058.08,0.0,-0.30358,0.00011,26.30485]
[1777242900835,42.36,78058.08,0.0,-0.30358,0.00011,26.30485]
[1777242900879,42.36,78058.08,0.0,-0.30358,0.00011,26.30485]
[1777242901346,42.36,78064.74,0.0,-0.30285,0.00011,26.27876]
[1777242902139,42.36,78064.74,0.0,-0.30285,0.00011,26.27876]
[1777242902332,42.36,78064.74,0.0,-0.30285,0.00011,26.27874]
[1777242903007,42.36,78064.74,0.0,-0.30285,0.00011,26.27874]
[1777242903021,42.36,78064.74,0.0,-0.30285,0.00011,26.27874]
[1777242903064,42.36,78064.74,0.0,-0.30285,0.00011,26.27874]
[1777242903193,42.36,78064.74,0.0,-0.30285,0.00011,26.27874]
[1777242903205,42.36,78064.74,0.0,-0.30285,0.00011,26.27874]
[1777242903207,42.36,78064.74,0.0,-0.30285,0.00011,26.27874]
[1777242903293,42.36,78064.74,0.0,-0.30285,0.00011,26.27874]
[1777242903373,42.36,78083.72,0.0,-0.30078,0.00011,26.20402]
[1777242903973,42.36,78083.72,0.0,-0.30078,0.00011,26.20402]
[1777242904369,42.36,78071.59,0.0,-0.3021,0.00011,26.25193]
[1777242906198,42.36,78064.59,0.0,-0.30287,0.00011,26.27941]
[1777242906360,42.36,78064.59,0.0,-0.30287,0.00011,26.2794]
[1777242906560,42.36,78064.59,0.0,-0.30287,0.00011,26.2794]
[1777242906902,42.36,78064.59,0.0,-0.30287,0.00011,26.2794]
[1777242907057,42.36,78064.59,0.0,-0.30287,0.00011,26.2794]
[1777242907445,42.36,78045.68,0.0,-0.30494,0.00011,26.35314]
[1777242907563,42.36,78045.68,0.0,-0.30494,0.00011,26.35314]
[1777242908479,42.36,78027.72,0.0,-0.30692,0.00011,26.42244]
[1777242909430,42.36,78019.79,0.0,-0.30779,0.00011,26.45273]
[1777242909556,42.36,78019.79,0.0,-0.30779,0.00011,26.45273]
[1777242910238,42.36,78019.79,0.0,-0.30779,0.00011,26.45273]
[1777242910340,42.36,78019.79,0.0,-0.30779,0.00011,26.45273]
[1777242910457,42.36,78019.79,0.0,-0.30779,0.00011,26.45273]
[1777242910523,42.36,78019.25,0.0,-0.30785,0.00011,26.45464]
[1777242910989,42.36,78019.25,0.0,-0.30785,0.00011,26.45464]
[1777242910997,42.36,78019.25,0.0,-0.30785,0.00011,26.45464]
[1777242911031,42.36,78019.25,0.0,-0.30785,0.00011,26.45464]
[1777242911322,42.36,78019.25,0.0,-0.30785,0.00011,26.45464]
[1777242911373,42.36,78019.25,0.0,-0.30785,0.00011,26.45464]
[1777242911475,42.36,78026.86,0.0,-0.307,0.00011,26.42527]
[1777242911651,42.36,78026.86,0.0,-0.307,0.00011,26.42527]
[1777242912328,42.36,78026.86,0.0,-0.307,0.00011,26.42527]
[1777242912384,42.36,78026.86,0.0,-0.307,0.00011,26.42527]
[1777242912416,42.36,78046.57,0.0,-0.30483,0.00011,26.34897]
[1777242912870,42.36,78046.57,0.0,-0.30483,0.00011,26.34897]
[1777242912897,42.36,78046.57,0.0,-0.30483,0.00011,26.34897]
[1777242912917,42.36,78046.57,0.0,-0.30483,0.00011,26.34897]
[1777242913135,42.36,78046.57,0.0,-0.30483,0.00011,26.34897]
[1777242913415,42.36,78046.57,0.0,-0.30483,0.00011,26.3489]
[1777242913697,42.36,78046.57,0.0,-0.30483,0.00011,26.3489]
[1777242913751,42.36,78046.57,0.0,-0.30483,0.00011,26.3489]
[1777242913754,42.36,78046.57,0.0,-0.30483,0.00011,26.3489]
[1777242913767,42.36,78046.57,0.0,-0.30483,0.00011,26.3489]
[1777242913810,42.36,78046.57,0.0,-0.30483,0.00011,26.3489]
[1777242913911,42.36,78046.57,0.0,-0.30483,0.00011,26.3489]
[1777242914260,42.36,78046.57,0.0,-0.30483,0.00011,26.3489]
[1777242914324,42.36,78046.57,0.0,-0.30483,0.00011,26.3489]
[1777242914406,42.36,78046.57,0.0,-0.30483,0.00011,26.3489]
[1777242914421,42.36,78067.78,0.0,-0.3025,0.00011,26.26605]
[1777242914723,42.36,78067.78,0.0,-0.3025,0.00011,26.26605]
[1777242914776,42.36,78067.78,0.0,-0.3025,0.00011,26.26605]
[1777242915022,42.36,78067.78,0.0,-0.3025,0.00011,26.26605]
[1777242915056,42.36,78067.78,0.0,-0.3025,0.00011,26.26605]
[1777242915109,42.36,78067.78,0.0,-0.3025,0.00011,26.26605]
[1777242915229,42.36,78067.78,0.0,-0.3025,0.00011,26.26605]
[1777242915443,42.36,78067.78,0.0,-0.3025,0.00011,26.26605]
[1777242915473,42.36,78067.78,0.0,-0.3025,0.00011,26.26605]
[1777242915531,42.36,78057.62,0.0,-0.30361,0.00011,26.30583]
[1777242916094,42.36,78057.62,0.0,-0.30361,0.00011,26.30583]
[1777242916175,42.36,78057.62,0.0,-0.30361,0.00011,26.30583]
[1777242918296,42.36,78058.22,0.0,-0.30354,0.00011,26.30341]
[1777242918637,42.36,78070.03,0.0,-0.30225,0.00011,26.25713]
[1777242919922,42.36,78073.14,0.0,-0.30191,0.00011,26.2449]
[1777242919979,42.36,78073.14,0.0,-0.30191,0.00011,26.2449]
[1777242919990,42.36,78073.14,0.0,-0.30191,0.00011,26.2449]
[1777242920004,42.36,78073.14,0.0,-0.30191,0.00011,26.2449]
[1777242920461,42.36,78073.14,0.0,-0.30191,0.00011,26.24491]
[1777242920603,42.36,78073.14,0.0,-0.30191,0.00011,26.24491]
[1777242920612,42.36,78073.14,0.0,-0.30191,0.00011,26.24491]
[1777242921468,42.36,78070.96,0.0,-0.30215,0.00011,26.25349]
[1777242921650,42.36,78070.96,0.0,-0.30215,0.00011,26.25349]
[1777242921691,42.36,78070.96,0.0,-0.30215,0.00011,26.25349]
[1777242921929,42.36,78070.96,0.0,-0.30215,0.00011,26.25349]
[1777242922479,42.36,78064.58,0.0,-0.30285,0.00011,26.27851]
[1777242924652,42.36,78060.7,0.0,-0.30327,0.00011,26.29363]
[1777242924840,42.36,78060.7,0.0,-0.30327,0.00011,26.29363]
[1777242925145,42.36,78060.7,0.0,-0.30327,0.00011,26.29363]
[1777242925505,42.35,78052.58,0.0,-0.30416,0.00011,26.3253]
[1777242925585,42.35,78052.58,0.0,-0.30416,0.00011,26.3253]
[1777242926406,42.35,78052.58,0.0,-0.30416,0.00011,26.3253]
[1777242928103,42.35,78058.38,0.0,-0.30352,0.00011,26.30257]
[1777242928517,42.35,78062.91,0.0,-0.30302,0.00011,26.28483]
[1777242930508,42.35,78063.8,0.0,-0.30293,0.00011,26.28133]
[1777242930890,42.35,78067.81,0.0,-0.30249,0.00011,26.26559]
[1777242930961,42.35,78067.81,0.0,-0.30249,0.00011,26.26559]
[1777242931539,42.35,78067.81,0.0,-0.30247,0.00011,26.26223]
[1777242932040,42.35,78067.81,0.0,-0.30247,0.00011,26.26223]
[1777242932545,42.35,78079.11,0.0,-0.30123,0.00011,26.21774]
[1777242936857,42.35,78078.2,0.0,-0.30134,0.00011,26.2215]
[1777242937028,42.35,78078.2,0.0,-0.30134,0.00011,26.2215]
[1777242937455,42.35,78078.2,0.0,-0.30134,0.00011,26.2215]
[1777242937467,42.35,78078.2,0.0,-0.30134,0.00011,26.2215]
[1777242937473,42.35,78078.2,0.0,-0.30134,0.00011,26.2215]
[1777242937580,42.36,78082.13,0.0,-0.30092,0.00011,26.20629]
[1777242937977,42.36,78082.13,0.0,-0.30092,0.00011,26.20629]
[1777242938460,42.36,78082.13,0.0,-0.30092,0.00011,26.20629]
[1777242938562,42.36,78082.13,0.0,-0.30092,0.00011,26.20629]
[1777242938590,42.36,78087.79,0.0,-0.3003,0.00011,26.18393]
[1777242938672,42.36,78087.79,0.0,-0.3003,0.00011,26.18393]
[1777242938850,42.36,78087.79,0.0,-0.3003,0.00011,26.18393]
[1777242938937,42.36,78087.79,0.0,-0.3003,0.00011,26.18393]
[1777242939172,42.36,78087.79,0.0,-0.3003,0.00011,26.18393]
[1777242939442,42.36,78087.79,0.0,-0.3003,0.00011,26.18393]
[1777242939510,42.36,78087.79,0.0,-0.3003,0.00011,26.18393]
[1777242939600,42.36,78099.82,0.0,-0.29899,0.00011,26.13612]
[1777242939622,42.36,78099.82,0.0,-0.29899,0.00011,26.13612]
[1777242939745,42.36,78099.82,0.0,-0.29899,0.00011,26.13612]
[1777242939807,42.36,78099.82,0.0,-0.29899,0.00011,26.13612]
[1777242940289,42.36,78099.82,0.0,-0.29899,0.00011,26.13612]
[1777242940379,42.36,78099.82,0.0,-0.29899,0.00011,26.13612]
[1777242940478,42.36,78099.82,0.0,-0.29899,0.00011,26.13612]
[1777242940607,42.36,78140.53,0.0,-0.29457,0.00011,25.97195]
[1777242940777,42.36,78140.53,0.0,-0.29457,0.00011,25.97195]
[1777242940835,42.36,78140.53,0.0,-0.29457,0.00011,25.97195]
[1777242941118,42.36,78140.53,0.0,-0.29457,0.00011,25.97195]
[1777242941218,42.36,78140.53,0.0,-0.29457,0.00011,25.97195]
[1777242941421,42.36,78140.53,0.0,-0.29457,0.00011,25.97195]
[1777242941590,42.36,78140.53,0.0,-0.29457,0.00011,25.97195]
[1777242941610,42.35,78140.53,0.0,-0.29456,0.00011,25.97178]
[1777242942130,42.35,78140.53,0.0,-0.29456,0.00011,25.97178]
[1777242942346,42.35,78140.53,0.0,-0.29456,0.00011,25.97178]
[1777242942791,42.35,78137.78,0.0,-0.29486,0.00011,25.98282]
[1777242942832,42.35,78137.78,0.0,-0.29486,0.00011,25.98282]
[1777242943602,42.35,78136.67,0.0,-0.29497,0.00011,25.98718]
[1777242944330,42.35,78136.67,0.0,-0.29497,0.00011,25.98718]
[1777242944533,42.35,78136.67,0.0,-0.29497,0.00011,25.98718]
[1777242944565,42.35,78136.67,0.0,-0.29497,0.00011,25.98718]
[1777242944542,42.35,78137.27,0.0,-0.2949,0.00011,25.9846]
[1777242945232,42.35,78137.27,0.0,-0.2949,0.00011,25.9846]
[1777242946061,42.35,78136.09,0.0,-0.29503,0.00011,25.98925]
[1777242946200,42.35,78136.18,0.0,-0.29502,0.00011,25.98888]
[1777242947240,42.35,78136.18,0.0,-0.29502,0.00011,25.98888]
[1777242947495,42.35,78136.18,0.0,-0.29502,0.00011,25.98888]
[1777242947822,42.35,78129.8,0.0,-0.2957,0.00011,26.01444]
[1777242947833,42.35,78129.8,0.0,-0.2957,0.00011,26.01444]
[1777242948068,42.35,78129.8,0.0,-0.2957,0.00011,26.01444]
[1777242948537,42.35,78128.75,0.0,-0.29581,0.00011,26.01852]
[1777242950357,42.35,78139.75,0.0,-0.29462,0.00011,25.97375]
[1777242953319,42.34,78153.27,0.0,-0.29314,0.00011,25.91789]
[1777242954946,42.34,78141.65,0.0,-0.29439,0.00011,25.965]
[1777242956585,42.34,78141.65,0.0,-0.29439,0.00011,25.965]
[1777242957335,42.34,78138.33,0.0,-0.29475,0.00011,25.9785]
[1777242960587,42.34,78137.66,0.0,-0.2948,0.00011,25.98067]
[1777242961004,42.33,78131.41,0.0,-0.29547,0.00011,26.00547]
[1777242961724,42.33,78131.41,0.0,-0.29547,0.00011,26.00547]
[1777242961737,42.33,78131.41,0.0,-0.29547,0.00011,26.00547]
[1777242962595,42.33,78131.41,0.0,-0.29547,0.00011,26.00547]
[1777242962478,42.33,78118.34,0.0,-0.29688,0.00011,26.05826]
[1777242962694,42.33,78118.34,0.0,-0.29688,0.00011,26.05826]
[1777242963387,42.34,78104.68,0.0,-0.29837,0.00011,26.11327]
[1777242968595,42.33,78106.24,0.0,-0.2982,0.00011,26.10672]
[1777242968666,42.33,78104.14,0.0,-0.29842,0.00011,26.11503]
[1777242971125,42.33,78103.32,0.0,-0.29851,0.00011,26.11811]
[1777242971366,42.33,78103.32,0.0,-0.29851,0.00011,26.11811]
[1777242971573,42.33,78103.32,0.0,-0.29851,0.00011,26.11811]
[1777242971613,42.33,78103.32,0.0,-0.29851,0.00011,26.11811]
[1777242972387,42.33,78115.78,0.0,-0.29715,0.00011,26.06794]
[1777242973228,42.33,78115.78,0.0,-0.29715,0.00011,26.06794]
[1777242973247,42.33,78109.81,0.0,-0.29779,0.00011,26.09186]
[1777242973722,42.33,78109.81,0.0,-0.29779,0.00011,26.09186]
[1777242973769,42.33,78109.81,0.0,-0.29779,0.00011,26.09186]
[1777242973781,42.33,78109.81,0.0,-0.29779,0.00011,26.09186]
[1777242974478,42.33,78109.81,0.0,-0.29779,0.00011,26.09186]
[1777242974651,42.33,78109.81,0.0,-0.29779,0.00011,26.09186]
[1777242974624,42.33,78110.57,0.0,-0.29771,0.00011,26.08873]
[1777242974710,42.33,78110.57,0.0,-0.29771,0.00011,26.08873]
[1777242974806,42.33,78110.57,0.0,-0.29771,0.00011,26.08873]
[1777242975236,42.33,78110.57,0.0,-0.29771,0.00011,26.08873]
[1777242975510,42.33,78112.06,0.0,-0.29754,0.00011,26.08246]
[1777242975790,42.33,78112.06,0.0,-0.29754,0.00011,26.08246]
[1777242976019,42.33,78112.06,0.0,-0.29754,0.00011,26.08246]
[1777242976125,42.33,78117.42,0.0,-0.29696,0.00011,26.06084]
[1777242977014,42.33,78117.42,0.0,-0.29696,0.00011,26.06084]
[1777242977048,42.33,78117.42,0.0,-0.29696,0.00011,26.06084]
[1777242977083,42.33,78117.42,0.0,-0.29696,0.00011,26.06084]
[1777242977295,42.33,78130.75,0.0,-0.29551,0.00011,26.00701]
[1777242977674,42.33,78130.75,0.0,-0.29551,0.00011,26.00701]
[1777242978474,42.33,78130.75,0.0,-0.29551,0.00011,26.00701]
[1777242978540,42.32,78137.84,0.0,-0.29473,0.00011,25.97776]
[1777242978813,42.32,78137.84,0.0,-0.29473,0.00011,25.97776]
[1777242979233,42.32,78137.84,0.0,-0.29473,0.00011,25.97776]
[1777242979557,42.32,78133.33,0.0,-0.29521,0.00011,25.99589]
[1777242985262,42.32,78133.14,0.0,-0.29521,0.00011,25.99568]
[1777242985364,42.32,78130.98,0.0,-0.29544,0.00011,26.00425]
[1777242987301,42.32,78131.5,0.0,-0.29538,0.00011,26.00194]
[1777242987624,42.32,78131.16,0.0,-0.29542,0.00011,26.00332]
[1777242988642,42.31,78116.78,0.0,-0.29697,0.00011,26.06126]
[1777242988948,42.31,78116.78,0.0,-0.29697,0.00011,26.06126]
[1777242989051,42.31,78117.34,0.0,-0.29691,0.00011,26.05897]
[1777242994465,42.31,78122.32,0.0,-0.29635,0.00011,26.0354]
[1777242995012,42.31,78123.77,0.0,-0.29619,0.00011,26.02932]
[1777242995036,42.31,78123.77,0.0,-0.29619,0.00011,26.02932]
[1777242995254,42.31,78124.21,0.0,-0.29613,0.00011,26.02733]
[1777242996561,42.31,78136.3,0.0,-0.29482,0.00011,25.9781]
[1777243000333,42.31,78140.18,0.0,-0.29439,0.00011,25.96181]
[1777243000346,42.31,78140.18,0.0,-0.29439,0.00011,25.96181]
[1777243000807,42.31,78139.2,0.0,-0.29449,0.00011,25.96563]
[1777243000833,42.31,78139.2,0.0,-0.29449,0.00011,25.96563]
[1777243005816,42.3,78138.95,0.0,-0.29449,0.00011,25.9658]
[1777243005838,42.3,78138.95,0.0,-0.29449,0.00011,25.9658]
[1777243006063,42.3,78140.4,0.0,-0.29433,0.00011,25.95973]
[1777243007187,42.3,78140.4,0.0,-0.29433,0.00011,25.95973]
[1777243007361,42.3,78148.32,0.0,-0.29347,0.00011,25.92725]
[1777243008555,42.3,78148.32,0.0,-0.29347,0.00011,25.92725]
[1777243008656,42.3,78145.45,0.0,-0.29378,0.00011,25.93884]
[1777243009980,42.3,78145.45,0.0,-0.29378,0.00011,25.93869]
[1777243010500,42.3,78146.17,0.0,-0.29369,0.00011,25.9356]
[1777243014119,42.29,78155.06,0.0,-0.29272,0.00011,25.8986]
[1777243017018,42.29,78158.47,0.0,-0.29235,0.00011,25.88446]
[1777243017416,42.29,78158.47,0.0,-0.29235,0.00011,25.88446]
[1777243017447,42.29,78160.85,0.0,-0.29208,0.00011,25.87439]
[1777243020896,42.29,78160.03,0.0,-0.29216,0.00011,25.87738]
[1777243021692,42.29,78160.17,0.0,-0.29215,0.00011,25.87667]
[1777243026358,42.28,78157.04,0.0,-0.29247,0.00011,25.88897]
[1777243026461,42.28,78157.04,0.0,-0.29247,0.00011,25.88897]
[1777243026603,42.28,78160.01,0.0,-0.29214,0.00011,25.8766]
[1777243027603,42.28,78160.01,0.0,-0.29214,0.00011,25.8766]
[1777243027639,42.28,78160.01,0.0,-0.29214,0.00011,25.8766]
[1777243027667,42.28,78152.06,0.0,-0.293,0.00011,25.9091]
[1777243029598,42.28,78147.64,0.0,-0.29347,0.00011,25.92702]
[1777243029669,42.28,78147.1,0.0,-0.29353,0.00011,25.92903]
[1777243031676,42.28,78145.39,0.0,-0.29371,0.00011,25.93582]
[1777243031745,42.28,78146.06,0.0,-0.29363,0.00011,25.93287]
[1777243033877,42.28,78146.06,0.0,-0.29362,0.00011,25.93265]
[1777243033901,42.28,78146.06,0.0,-0.29362,0.00011,25.93265]
[1777243034029,42.28,78146.06,0.0,-0.29362,0.00011,25.93265]
[1777243034585,42.27,78152.04,0.0,-0.29297,0.00011,25.90773]
[1777243034805,42.27,78152.04,0.0,-0.29297,0.00011,25.90773]
[1777243035438,42.27,78152.04,0.0,-0.29297,0.00011,25.90773]
[1777243035787,42.27,78160.58,0.0,-0.29204,0.00011,25.87244]
[1777243036308,42.27,78160.58,0.0,-0.29204,0.00011,25.87244]
[1777243036322,42.27,78164.23,0.0,-0.29164,0.00011,25.85725]
[1777243036971,42.27,78164.23,0.0,-0.29164,0.00011,25.85725]
[1777243036994,42.27,78164.23,0.0,-0.29164,0.00011,25.85725]
[1777243037285,42.27,78164.23,0.0,-0.29164,0.00011,25.8571]
[1777243037752,42.27,78164.23,0.0,-0.29164,0.00011,25.8571]
[1777243037874,42.27,78164.23,0.0,-0.29164,0.00011,25.8571]
[1777243038683,42.27,78164.23,0.0,-0.29164,0.00011,25.8571]
[1777243038584,42.27,78170.57,0.0,-0.29095,0.00011,25.83079]
[1777243039300,42.27,78170.57,0.0,-0.29095,0.00011,25.83066]
[1777243044334,42.26,78174.01,0.0,-0.29056,0.00011,25.81582]
[1777243046971,42.26,78175.17,0.0,-0.29043,0.00011,25.81077]
[1777243047124,42.26,78175.17,0.0,-0.29043,0.00011,25.81077]
[1777243047613,42.26,78175.17,0.0,-0.29043,0.00011,25.81077]
[1777243047651,42.26,78175.17,0.0,-0.29043,0.00011,25.81077]
[1777243047688,42.26,78186.1,0.0,-0.28926,0.00011,25.76523]
[1777243048330,42.26,78186.1,0.0,-0.28926,0.00011,25.76523]
[1777243048406,42.26,78192.67,0.0,-0.28855,0.00011,25.73775]
[1777243049995,42.26,78192.67,0.0,-0.28855,0.00011,25.7377]
[1777243050318,42.26,78192.67,0.0,-0.28855,0.00011,25.7377]
[1777243050737,42.26,78191.77,0.0,-0.28864,0.00011,25.7414]
[1777243051801,42.26,78191.17,0.0,-0.28869,0.00011,25.74046]
[1777243052005,42.26,78191.17,0.0,-0.28869,0.00011,25.74046]
[1777243052019,42.26,78191.17,0.0,-0.28869,0.00011,25.74046]
[1777243052258,42.26,78191.17,0.0,-0.28869,0.00011,25.74046]
[1777243052593,42.26,78191.17,0.0,-0.28869,0.00011,25.74046]
[1777243052649,42.26,78195.66,0.0,-0.28821,0.00011,25.72164]
[1777243055357,42.26,78194.66,0.0,-0.28831,0.00011,25.7258]
[1777243055459,42.26,78194.86,0.0,-0.28829,0.00011,25.72493]
[1777243057159,42.26,78194.45,0.0,-0.28833,0.00011,25.72658]
[1777243057425,42.26,78194.45,0.0,-0.28833,0.00011,25.72655]
[1777243060150,42.26,78189.9,0.0,-0.28882,0.00011,25.7455]
[1777243060447,42.26,78189.9,0.0,-0.28882,0.00011,25.74545]
[1777243061456,42.26,78179.93,0.0,-0.28989,0.00011,25.78696]
[1777243061797,42.26,78179.93,0.0,-0.28989,0.00011,25.78696]
[1777243062461,42.26,78175.15,0.0,-0.2904,0.00011,25.80662]
[1777243066419,42.26,78175.2,0.0,-0.29039,0.00011,25.80612]
[1777243066520,42.26,78174.29,0.0,-0.29048,0.00011,25.80979]
[1777243071524,42.25,78176.68,0.0,-0.29022,0.00011,25.79951]
[1777243076560,42.25,78172.6,0.0,-0.29064,0.00011,25.81593]
[1777243080588,42.25,78183.56,0.0,-0.28946,0.00011,25.77016]
[1777243081558,42.25,78183.56,0.0,-0.28946,0.00011,25.77016]
[1777243081669,42.25,78168.89,0.0,-0.29103,0.00011,25.83098]
[1777243083334,42.25,78162.33,0.0,-0.29174,0.00011,25.85798]
[1777243083609,42.25,78162.33,0.0,-0.29174,0.00011,25.85798]
[1777243084503,42.25,78162.33,0.0,-0.29174,0.00011,25.85798]
[1777243084680,42.25,78162.33,0.0,-0.29174,0.00011,25.85798]
[1777243084616,42.25,78156.8,0.0,-0.29233,0.00011,25.88064]
[1777243085383,42.25,78156.8,0.0,-0.29233,0.00011,25.88064]
[1777243088563,42.24,78148.13,0.0,-0.29325,0.00011,25.9156]
[1777243088664,42.24,78148.21,0.0,-0.29324,0.00011,25.9151]
[1777243093679,42.24,78139.02,0.0,-0.29422,0.00011,25.95193]
[1777243096566,42.24,78137.9,0.0,-0.29433,0.00011,25.95608]
[1777243098779,42.23,78122.99,0.0,-0.29593,0.00011,26.01586]
[1777243098786,42.23,78122.99,0.0,-0.29593,0.00011,26.01586]
[1777243099721,42.23,78119.36,0.0,-0.29632,0.00011,26.03055]
[1777243104755,42.22,78124.84,0.0,-0.2957,0.00011,26.00731]
[1777243107027,42.22,78125.03,0.0,-0.29567,0.00011,26.00606]
[1777243107485,42.22,78125.03,0.0,-0.29567,0.00011,26.00606]
[1777243107515,42.22,78125.03,0.0,-0.29567,0.00011,26.00606]
[1777243107776,42.22,78124.52,0.0,-0.29572,0.00011,26.00788]
[1777243108880,42.22,78129.06,0.0,-0.29522,0.00011,25.9892]
[1777243109790,42.22,78132.67,0.0,-0.29481,0.00011,25.97403]
[1777243113084,42.21,78134.72,0.0,-0.29456,0.00011,25.96187]
[1777243113390,42.21,78134.72,0.0,-0.29456,0.00011,25.96187]
[1777243113665,42.21,78134.72,0.0,-0.29456,0.00011,25.96187]
[1777243113762,42.21,78134.72,0.0,-0.29456,0.00011,25.96187]
[1777243114395,42.21,78127.01,0.0,-0.29539,0.00011,25.99286]
[1777243114493,42.21,78137.21,0.0,-0.29428,0.00011,25.95106]
[1777243114828,42.21,78147.96,0.0,-0.29311,0.00011,25.90704]
[1777243116761,42.21,78147.96,0.0,-0.29311,0.00011,25.90704]
[1777243116790,42.21,78147.96,0.0,-0.29311,0.00011,25.90704]
[1777243116881,42.21,78147.96,0.0,-0.29311,0.00011,25.90684]
[1777243116908,42.21,78147.96,0.0,-0.29311,0.00011,25.90684]
[1777243117278,42.21,78150.42,0.0,-0.29283,0.00011,25.89644]
[1777243118058,42.21,78168.52,0.0,-0.29088,0.00011,25.82175]
[1777243119146,42.21,78168.29,0.0,-0.2909,0.00011,25.82249]
[1777243120355,42.21,78168.29,0.0,-0.2909,0.00011,25.82249]
[1777243120455,42.2,78169.28,0.0,-0.29079,0.00011,25.81832]
[1777243121142,42.2,78169.28,0.0,-0.29079,0.00011,25.81832]
[1777243121692,42.2,78167.33,0.0,-0.291,0.00011,25.82634]
[1777243122423,42.2,78167.33,0.0,-0.291,0.00011,25.82634]
[1777243122446,42.2,78167.79,0.0,-0.29095,0.00011,25.82436]
[1777243123392,42.2,78167.79,0.0,-0.29095,0.00011,25.82436]
[1777243123493,42.2,78168.07,0.0,-0.29092,0.00011,25.82313]
[1777243126307,42.2,78169.22,0.0,-0.29079,0.00011,25.81824]
[1777243126407,42.2,78170.0,0.0,-0.2907,0.00011,25.81494]
[1777243127133,42.2,78170.0,0.0,-0.2907,0.00011,25.81494]
[1777243127312,42.2,78170.0,0.0,-0.2907,0.00011,25.81494]
[1777243127328,42.2,78170.0,0.0,-0.2907,0.00011,25.81494]
[1777243127535,42.2,78162.88,0.0,-0.29147,0.00011,25.84435]
[1777243128525,42.2,78162.88,0.0,-0.29147,0.00011,25.84435]
[1777243128626,42.2,78151.94,0.0,-0.29265,0.00011,25.88938]
[1777243129378,42.2,78151.94,0.0,-0.29265,0.00011,25.88938]
[1777243129445,42.2,78153.48,0.0,-0.29248,0.00011,25.88304]
[1777243131275,42.2,78153.48,0.0,-0.29248,0.00011,25.88291]
[1777243131367,42.2,78155.7,0.0,-0.29224,0.00011,25.87364]
[1777243134951,42.2,78152.75,0.0,-0.29255,0.00011,25.88545]
[1777243134968,42.2,78152.75,0.0,-0.29255,0.00011,25.88545]
[1777243135151,42.2,78159.24,0.0,-0.29184,0.00011,25.85845]
[1777243139288,42.2,78164.56,0.0,-0.29126,0.00011,25.83621]
[1777243139316,42.2,78164.56,0.0,-0.29126,0.00011,25.83621]
[1777243139373,42.2,78164.56,0.0,-0.29126,0.00011,25.83621]
[1777243139754,42.19,78169.56,0.0,-0.29072,0.00011,25.81543]
[1777243140680,42.19,78180.04,0.0,-0.28959,0.00011,25.77181]
[1777243141474,42.19,78180.04,0.0,-0.28959,0.00011,25.77181]
[1777243141652,42.19,78182.5,0.0,-0.28932,0.00011,25.76154]
[1777243145270,42.19,78181.14,0.0,-0.28947,0.00011,25.76719]
[1777243145471,42.19,78181.72,0.0,-0.28941,0.00011,25.76476]
[1777243148393,42.19,78176.47,0.0,-0.28997,0.00011,25.78657]
[1777243148510,42.19,78173.85,0.0,-0.29025,0.00011,25.79746]
[1777243150304,42.19,78169.23,0.0,-0.29075,0.00011,25.81655]
[1777243150467,42.19,78169.23,0.0,-0.29075,0.00011,25.81655]
[1777243150953,42.19,78172.17,0.0,-0.29043,0.00011,25.80435]
[1777243151552,42.19,78172.17,0.0,-0.29043,0.00011,25.80435]
[1777243151640,42.19,78171.42,0.0,-0.29051,0.00011,25.80734]
[1777243155251,42.19,78174.26,0.0,-0.2902,0.00011,25.79538]
[1777243155435,42.19,78174.26,0.0,-0.2902,0.00011,25.79538]
[1777243155604,42.19,78174.26,0.0,-0.2902,0.00011,25.79538]
[1777243162502,42.19,78176.35,0.0,-0.28997,0.00011,25.78639]
[1777243164606,42.19,78174.43,0.0,-0.29017,0.00011,25.79429]
[1777243164732,42.19,78174.78,0.0,-0.29013,0.00011,25.79279]
[1777243165856,42.19,78174.78,0.0,-0.29013,0.00011,25.79279]
[1777243165891,42.19,78176.51,0.0,-0.28994,0.00011,25.78555]
[1777243165911,42.19,78176.51,0.0,-0.28994,0.00011,25.78555]
[1777243166193,42.19,78176.51,0.0,-0.28994,0.00011,25.78555]
[1777243168830,42.19,78163.9,0.0,-0.2913,0.00011,25.83771]
[1777243172069,42.19,78163.61,0.0,-0.29131,0.00011,25.83525]
[1777243172836,42.19,78159.99,0.0,-0.2917,0.00011,25.85013]
[1777243174237,42.19,78159.0,0.0,-0.2918,0.00011,25.85412]
[1777243174338,42.18,78159.1,0.0,-0.29179,0.00011,25.8536]
[1777243179744,42.18,78163.61,0.0,-0.29129,0.00011,25.83455]
[1777243180936,42.18,78169.7,0.0,-0.29063,0.00011,25.80915]
[1777243180948,42.18,78169.7,0.0,-0.29063,0.00011,25.80915]
[1777243181350,42.18,78174.23,0.0,-0.29014,0.00011,25.79028]
[1777243183365,42.18,78184.6,0.0,-0.28902,0.00011,25.747]
[1777243188401,42.18,78183.68,0.0,-0.28912,0.00011,25.75079]
[1777243192434,42.18,78180.28,0.0,-0.28948,0.00011,25.7649]
[1777243192834,42.18,78178.54,0.0,-0.28967,0.00011,25.77213]
[1777243194242,42.18,78177.27,0.0,-0.28981,0.00011,25.77739]
[1777243194444,42.18,78177.27,0.0,-0.28981,0.00011,25.77735]
[1777243199719,42.18,78170.3,0.0,-0.29055,0.00011,25.80614]
[1777243205527,42.18,78171.25,0.0,-0.29044,0.00011,25.80189]
[1777243210562,42.18,78173.05,0.0,-0.29024,0.00011,25.79418]
[1777243215673,42.17,78172.79,0.0,-0.29027,0.00011,25.79509]
[1777243215759,42.17,78172.79,0.0,-0.29027,0.00011,25.79509]
[1777243215811,42.17,78173.64,0.0,-0.29018,0.00011,25.79155]
[1777243216578,42.17,78173.64,0.0,-0.29018,0.00011,25.79155]
[1777243216671,42.17,78159.91,0.0,-0.29165,0.00011,25.8484]
[1777243217761,42.17,78159.91,0.0,-0.29165,0.00011,25.8484]
[1777243217830,42.17,78157.28,0.0,-0.29194,0.00011,25.85916]
[1777243218681,42.17,78157.28,0.0,-0.29194,0.00011,25.85916]
[1777243218845,42.17,78158.33,0.0,-0.29182,0.00011,25.85472]
[1777243219854,42.17,78158.33,0.0,-0.29182,0.00011,25.85472]
[1777243219859,42.17,78157.53,0.0,-0.2919,0.00011,25.85793]
[1777243220498,42.17,78157.53,0.0,-0.2919,0.00011,25.85793]
[1777243220518,42.17,78157.53,0.0,-0.2919,0.00011,25.85793]
[1777243222724,42.17,78162.96,0.0,-0.29131,0.00011,25.8353]
[1777243222820,42.17,78164.31,0.0,-0.29117,0.00011,25.82964]
[1777243224233,42.17,78164.31,0.0,-0.29116,0.00011,25.82956]
[1777243224667,42.17,78164.26,0.0,-0.29117,0.00011,25.8297]
[1777243229701,42.17,78170.75,0.0,-0.29046,0.00011,25.80254]
[1777243234733,42.17,78174.64,0.0,-0.29002,0.00011,25.78265]
[1777243236724,42.17,78176.48,0.0,-0.28982,0.00011,25.77496]
[1777243236945,42.17,78178.2,0.0,-0.28963,0.00011,25.76776]
[1777243237754,42.17,78178.2,0.0,-0.28963,0.00011,25.76773]
[1777243240139,42.17,78177.9,0.0,-0.28966,0.00011,25.76891]
[1777243240809,42.17,78177.9,0.0,-0.28966,0.00011,25.76891]
[1777243241046,42.17,78177.79,0.0,-0.28967,0.00011,25.76933]
[1777243241060,42.17,78177.79,0.0,-0.28967,0.00011,25.76933]
[1777243241236,42.17,78177.79,0.0,-0.28967,0.00011,25.76933]
[1777243241783,42.17,78177.79,0.0,-0.28967,0.00011,25.7693]
[1777243242094,42.17,78177.79,0.0,-0.28967,0.00011,25.7693]
[1777243242705,42.17,78177.79,0.0,-0.28967,0.00011,25.7693]
[1777243242820,42.16,78159.6,0.0,-0.29163,0.00011,25.84474]
[1777243245047,42.16,78156.79,0.0,-0.29193,0.00011,25.85614]
[1777243245694,42.16,78156.79,0.0,-0.29193,0.00011,25.85614]
[1777243245796,42.16,78156.79,0.0,-0.29193,0.00011,25.85614]
[1777243245844,42.16,78171.32,0.0,-0.29036,0.00011,25.79582]
[1777243246403,42.16,78171.32,0.0,-0.29036,0.00011,25.79582]
[1777243246739,42.16,78171.32,0.0,-0.29036,0.00011,25.79582]
[1777243251852,42.16,78170.17,0.0,-0.29048,0.00011,25.80029]
[1777243256887,42.16,78170.81,0.0,-0.2904,0.00011,25.79744]
[1777243261921,42.16,78167.82,0.0,-0.29072,0.00011,25.80954]
[1777243263097,42.16,78168.55,0.0,-0.29064,0.00011,25.80645]
[1777243263115,42.16,78168.55,0.0,-0.29064,0.00011,25.80645]
[1777243263156,42.16,78168.55,0.0,-0.29064,0.00011,25.80645]
[1777243263161,42.16,78168.55,0.0,-0.29064,0.00011,25.80645]
[1777243263954,42.16,78169.63,0.0,-0.29052,0.00011,25.80191]
[1777243264232,42.16,78169.63,0.0,-0.29052,0.00011,25.80191]
[1777243264352,42.16,78169.63,0.0,-0.29052,0.00011,25.80191]
[1777243264764,42.16,78169.63,0.0,-0.29052,0.00011,25.80191]
[1777243265489,42.16,78176.4,0.0,-0.28979,0.00011,25.77369]
[1777243265848,42.16,78176.4,0.0,-0.28979,0.00011,25.77369]
[1777243266231,42.16,78187.5,0.0,-0.28859,0.00011,25.7273]
[1777243266956,42.16,78191.25,0.0,-0.28819,0.00011,25.71161]
[1777243267087,42.16,78191.25,0.0,-0.28819,0.00011,25.71161]
[1777243267966,42.16,78194.11,0.0,-0.28788,0.00011,25.69964]
[1777243272998,42.16,78193.31,0.0,-0.28798,0.00011,25.70328]
[1777243275530,42.16,78193.6,0.0,-0.28794,0.00011,25.70206]
[1777243275596,42.16,78193.6,0.0,-0.28794,0.00011,25.70206]
[1777243275743,42.16,78193.6,0.0,-0.28794,0.00011,25.70206]
[1777243277635,42.16,78193.49,0.0,-0.28796,0.00011,25.70267]
[1777243277714,42.16,78198.51,0.0,-0.28742,0.00011,25.68169]
[1777243280981,42.16,78199.74,0.0,-0.28729,0.00011,25.67659]
[1777243281081,42.16,78195.61,0.0,-0.28774,0.00011,25.69411]
[1777243286893,42.16,78194.36,0.0,-0.28788,0.00011,25.69961]
[1777243290317,42.16,78193.68,0.0,-0.28796,0.00011,25.70275]
[1777243290354,42.16,78188.61,0.0,-0.28851,0.00011,25.72405]
[1777243296832,42.17,78188.47,0.0,-0.28851,0.00011,25.72134]
[1777243296934,42.17,78188.27,0.0,-0.28853,0.00011,25.72225]
[1777243302085,42.17,78193.99,0.0,-0.28792,0.00011,25.69848]
[1777243303640,42.17,78193.99,0.0,-0.28792,0.00011,25.69854]
[1777243303656,42.17,78193.99,0.0,-0.28792,0.00011,25.69854]
[1777243303742,42.17,78196.26,0.0,-0.28768,0.00011,25.68901]
[1777243308766,42.17,78197.48,0.0,-0.28756,0.00011,25.68429]
[1777243314289,42.17,78196.85,0.0,-0.28763,0.00011,25.68741]
[1777243316555,42.17,78206.46,0.0,-0.28661,0.00011,25.64713]
[1777243320683,42.18,78205.54,0.0,-0.28672,0.00011,25.65136]
[1777243320756,42.18,78205.54,0.0,-0.28672,0.00011,25.65136]
[1777243321716,42.18,78205.98,0.0,-0.28667,0.00011,25.64963]
[1777243321733,42.18,78205.98,0.0,-0.28667,0.00011,25.64963]
[1777243321735,42.18,78205.98,0.0,-0.28667,0.00011,25.64963]
[1777243323324,42.17,78216.39,0.0,-0.28555,0.00011,25.60536]
[1777243323724,42.17,78213.05,0.0,-0.2859,0.00011,25.61937]
[1777243329393,42.17,78218.89,0.0,-0.28526,0.00011,25.59388]
[1777243330732,42.17,78218.89,0.0,-0.28526,0.00011,25.59388]
[1777243330834,42.17,78219.98,0.0,-0.28514,0.00011,25.58917]
[1777243336252,42.17,78220.51,0.0,-0.28508,0.00011,25.58657]
[1777243336256,42.17,78220.51,0.0,-0.28508,0.00011,25.58657]
[1777243336548,42.17,78217.31,0.0,-0.28542,0.00011,25.60016]
[1777243338549,42.17,78214.76,0.0,-0.28569,0.00011,25.61096]
[1777243338655,42.17,78214.76,0.0,-0.28569,0.00011,25.61096]
[1777243338756,42.17,78213.13,0.0,-0.28587,0.00011,25.61801]
[1777243339706,42.17,78213.13,0.0,-0.28587,0.00011,25.61801]
[1777243340438,42.17,78211.55,0.0,-0.28604,0.00011,25.62475]
[1777243340560,42.17,78211.55,0.0,-0.28604,0.00011,25.62475]
[1777243340651,42.17,78212.69,0.0,-0.28592,0.00011,25.61993]
[1777243342609,42.17,78212.69,0.0,-0.28592,0.00011,25.61999]
[1777243342698,42.17,78211.54,0.0,-0.28605,0.00011,25.62498]
[1777243348527,42.17,78203.62,0.0,-0.2869,0.00011,25.65873]
[1777243353564,42.17,78201.66,0.0,-0.2871,0.00011,25.66367]
[1777243358596,42.17,78202.83,0.0,-0.28697,0.00011,25.65882]
[1777243363632,42.17,78203.45,0.0,-0.28691,0.00011,25.65626]
[1777243368666,42.17,78204.79,0.0,-0.28677,0.00011,25.65066]
[1777243373703,42.17,78204.72,0.0,-0.28678,0.00011,25.65101]
[1777243378739,42.17,78205.88,0.0,-0.28665,0.00011,25.64614]
[1777243379698,42.17,78205.88,0.0,-0.28665,0.00011,25.64614]
[1777243379757,42.17,78210.09,0.0,-0.2862,0.00011,25.62836]
[1777243380498,42.17,78210.09,0.0,-0.2862,0.00011,25.62836]
[1777243380993,42.17,78209.17,0.0,-0.2863,0.00011,25.63226]
[1777243381384,42.17,78209.17,0.0,-0.2863,0.00011,25.63226]
[1777243381759,42.17,78209.17,0.0,-0.2863,0.00011,25.6323]
[1777243386794,42.17,78208.82,0.0,-0.28634,0.00011,25.63383]
[1777243387761,42.17,78208.82,0.0,-0.28634,0.00011,25.63383]
[1777243388614,42.17,78205.68,0.0,-0.28668,0.00011,25.64711]
[1777243391345,42.17,78202.42,0.0,-0.28703,0.00011,25.66083]
[1777243393056,42.17,78202.42,0.0,-0.28702,0.00011,25.66082]
[1777243396116,42.17,78207.44,0.0,-0.28649,0.00011,25.63967]
[1777243396133,42.17,78207.44,0.0,-0.28649,0.00011,25.63967]
[1777243396729,42.17,78207.44,0.0,-0.28649,0.00011,25.63967]
[1777243396754,42.17,78207.44,0.0,-0.28649,0.00011,25.63967]
[1777243399352,42.17,78205.01,0.0,-0.28675,0.00011,25.64996]
[1777243399395,42.17,78205.01,0.0,-0.28675,0.00011,25.64996]
[1777243399444,42.17,78205.01,0.0,-0.28675,0.00011,25.64996]
[1777243399888,42.17,78204.95,0.0,-0.28675,0.00011,25.65021]
[1777243400290,42.17,78204.95,0.0,-0.28675,0.00011,25.65021]
[1777243400895,42.17,78212.45,0.0,-0.28595,0.00011,25.61836]
[1777243401169,42.17,78212.45,0.0,-0.28595,0.00011,25.61836]
[1777243401901,42.17,78212.45,0.0,-0.28594,0.00011,25.61818]
[1777243406937,42.17,78212.13,0.0,-0.28596,0.00011,25.61887]
[1777243408437,42.17,78211.88,0.0,-0.28598,0.00011,25.61976]
[1777243408483,42.17,78211.88,0.0,-0.28598,0.00011,25.61976]
[1777243408681,42.17,78211.88,0.0,-0.28598,0.00011,25.61976]
[1777243408701,42.17,78211.88,0.0,-0.28598,0.00011,25.61976]
[1777243408951,42.17,78212.08,0.0,-0.28596,0.00011,25.6186]
[1777243409420,42.17,78212.08,0.0,-0.28596,0.00011,25.6186]
[1777243409465,42.17,78212.08,0.0,-0.28596,0.00011,25.6186]
[1777243409688,42.17,78212.08,0.0,-0.28596,0.00011,25.6186]
[1777243409958,42.16,78216.74,0.0,-0.28545,0.00011,25.59872]
[1777243410685,42.16,78216.74,0.0,-0.28545,0.00011,25.59872]
[1777243413767,42.16,78216.41,0.0,-0.28546,0.00011,25.59645]
[1777243416761,42.16,78219.39,0.0,-0.28513,0.00011,25.58311]
[1777243417002,42.16,78219.39,0.0,-0.28513,0.00011,25.58311]
[1777243417759,42.16,78225.7,0.0,-0.28445,0.00011,25.556]
[1777243417782,42.16,78225.7,0.0,-0.28445,0.00011,25.556]
[1777243418209,42.16,78237.72,0.0,-0.28316,0.00011,25.50443]
[1777243419895,42.16,78237.72,0.0,-0.28316,0.00011,25.50421]
[1777243420028,42.16,78237.92,0.0,-0.28313,0.00011,25.50335]
[1777243421951,42.15,78236.55,0.0,-0.28327,0.00011,25.509]
[1777243422043,42.15,78230.05,0.0,-0.28396,0.00011,25.53632]
[1777243423450,42.15,78231.9,0.0,-0.28375,0.00011,25.52817]
[1777243424056,42.15,78236.45,0.0,-0.28326,0.00011,25.50849]
[1777243424316,42.15,78236.45,0.0,-0.28326,0.00011,25.50849]
[1777243425063,42.15,78237.62,0.0,-0.28313,0.00011,25.50327]
[1777243425350,42.15,78237.62,0.0,-0.28313,0.00011,25.50327]
[1777243425953,42.15,78237.62,0.0,-0.28313,0.00011,25.50327]
[1777243426069,42.15,78237.97,0.0,-0.2831,0.00011,25.50177]
[1777243431105,42.14,78241.45,0.0,-0.2827,0.00011,25.48585]
[1777243436118,42.14,78245.36,0.0,-0.28227,0.00011,25.46815]
[1777243436140,42.14,78245.72,0.0,-0.28222,0.00011,25.46644]
[1777243437414,42.13,78257.39,0.0,-0.28097,0.00011,25.41576]
[1777243438717,42.13,78257.39,0.0,-0.28097,0.00011,25.41576]
[1777243438719,42.13,78256.66,0.0,-0.28105,0.00011,25.41874]
[1777243440485,42.13,78256.66,0.0,-0.28105,0.00011,25.41874]
[1777243440536,42.13,78256.56,0.0,-0.28105,0.00011,25.41882]
[1777243444907,42.13,78258.14,0.0,-0.28087,0.00011,25.41164]
[1777243444908,42.13,78258.11,0.0,-0.28087,0.00011,25.41142]
[1777243445192,42.13,78258.11,0.0,-0.28087,0.00011,25.41142]
[1777243445506,42.13,78254.13,0.0,-0.28129,0.00011,25.42842]
[1777243446506,42.13,78254.13,0.0,-0.28129,0.00011,25.42842]
[1777243446578,42.13,78258.53,0.0,-0.28082,0.00011,25.40923]
[1777243447366,42.13,78258.53,0.0,-0.28082,0.00011,25.40923]
[1777243447382,42.13,78258.53,0.0,-0.28082,0.00011,25.40923]
[1777243447468,42.12,78260.75,0.0,-0.28058,0.00011,25.39947]
[1777243448299,42.12,78260.75,0.0,-0.28058,0.00011,25.39947]
[1777243448330,42.12,78261.54,0.0,-0.28049,0.00011,25.39589]
[1777243450254,42.12,78261.54,0.0,-0.28049,0.00011,25.39589]
[1777243450322,42.12,78261.54,0.0,-0.28049,0.00011,25.39589]
[1777243450345,42.12,78260.57,0.0,-0.28058,0.00011,25.39976]
[1777243454416,42.12,78258.7,0.0,-0.28077,0.00011,25.40752]
[1777243454726,42.12,78257.24,0.0,-0.28093,0.00011,25.41366]
[1777243455758,42.12,78257.24,0.0,-0.28093,0.00011,25.41366]
[1777243455821,42.12,78254.51,0.0,-0.28121,0.00011,25.42527]
[1777243461553,42.11,78252.96,0.0,-0.28135,0.00011,25.4308]
[1777243467360,42.11,78254.78,0.0,-0.28113,0.00011,25.42181]
[1777243472640,42.1,78254.71,0.0,-0.2811,0.00011,25.41795]
[1777243478459,42.09,78255.39,0.0,-0.281,0.00011,25.41352]
[1777243480117,42.09,78255.39,0.0,-0.281,0.00011,25.41352]
[1777243480146,42.09,78254.29,0.0,-0.28111,0.00011,25.41827]
[1777243481693,42.09,78269.18,0.0,-0.27952,0.00011,25.35339]
[1777243486182,42.09,78269.34,0.0,-0.27949,0.00011,25.35213]
[1777243486355,42.09,78269.4,0.0,-0.27949,0.00011,25.35187]
[1777243486959,42.09,78269.4,0.0,-0.27949,0.00011,25.35187]
[1777243487026,42.09,78273.63,0.0,-0.27904,0.00011,25.33334]
[1777243490804,42.09,78276.66,0.0,-0.2787,0.00011,25.31958]
[1777243491119,42.09,78276.15,0.0,-0.27875,0.00011,25.32167]
[1777243491686,42.09,78276.15,0.0,-0.27875,0.00011,25.32167]
[1777243491809,42.09,78276.15,0.0,-0.27875,0.00011,25.32167]
[1777243491898,42.08,78275.95,0.0,-0.27877,0.00011,25.3224]
[1777243492501,42.08,78275.95,0.0,-0.27877,0.00011,25.3224]
[1777243492516,42.08,78275.95,0.0,-0.27877,0.00011,25.3224]
[1777243493142,42.08,78276.63,0.0,-0.2787,0.00011,25.3193]
[1777243493419,42.08,78276.63,0.0,-0.2787,0.00011,25.3193]
[1777243493564,42.08,78276.63,0.0,-0.2787,0.00011,25.3193]
[1777243495253,42.08,78273.73,0.0,-0.279,0.00011,25.3318]
[1777243495581,42.08,78274.23,0.0,-0.27894,0.00011,25.32934]
[1777243500777,42.08,78278.98,0.0,-0.27843,0.00011,25.30826]
[1777243506655,42.07,78276.76,0.0,-0.27864,0.00011,25.31684]
[1777243507495,42.07,78276.76,0.0,-0.27864,0.00011,25.31684]
[1777243507981,42.07,78272.61,0.0,-0.27908,0.00011,25.33492]
[1777243512338,42.07,78267.33,0.0,-0.27962,0.00011,25.35703]
[1777243512698,42.07,78267.33,0.0,-0.27962,0.00011,25.35684]
[1777243514140,42.07,78267.33,0.0,-0.27962,0.00011,25.35684]
[1777243514201,42.07,78267.33,0.0,-0.27962,0.00011,25.35684]
[1777243514492,42.07,78271.73,0.0,-0.27915,0.00011,25.33754]
[1777243514713,42.07,78275.19,0.0,-0.27878,0.00011,25.32232]
[1777243515610,42.07,78275.19,0.0,-0.27878,0.00011,25.32232]
[1777243515770,42.07,78275.19,0.0,-0.27878,0.00011,25.32232]
[1777243515929,42.07,78288.09,0.0,-0.27741,0.00011,25.26594]
[1777243516517,42.07,78288.09,0.0,-0.27741,0.00011,25.26594]
[1777243516710,42.07,78288.09,0.0,-0.27741,0.00011,25.26594]
[1777243516802,42.07,78288.09,0.0,-0.27741,0.00011,25.26594]
[1777243516880,42.07,78295.59,0.0,-0.27661,0.00011,25.23282]
[1777243517521,42.07,78295.59,0.0,-0.27661,0.00011,25.23282]
[1777243517735,42.07,78295.75,0.0,-0.2766,0.00011,25.23205]
[1777243518746,42.07,78312.84,0.0,-0.2748,0.00011,25.15672]
[1777243521717,42.07,78315.29,0.0,-0.27454,0.00011,25.14593]
[1777243521765,42.07,78315.29,0.0,-0.27454,0.00011,25.14593]
[1777243521822,42.07,78315.29,0.0,-0.27454,0.00011,25.14593]
[1777243521878,42.07,78317.33,0.0,-0.27433,0.00011,25.13692]
[1777243523755,42.07,78321.85,0.0,-0.27385,0.0001,25.11691]
[1777243524474,42.07,78331.12,0.0,-0.27288,0.0001,25.07571]
[1777243524505,42.07,78331.12,0.0,-0.27288,0.0001,25.07571]
[1777243526357,42.06,78340.11,0.0,-0.27193,0.0001,25.03522]
[1777243526973,42.06,78340.11,0.0,-0.27193,0.0001,25.03522]
[1777243527130,42.06,78340.11,0.0,-0.27193,0.0001,25.03522]
[1777243528097,42.06,78333.31,0.0,-0.27264,0.0001,25.0654]
[1777243530967,42.06,78342.09,0.0,-0.27171,0.0001,25.0259]
[1777243531053,42.06,78339.77,0.0,-0.27193,0.0001,25.03265]
[1777243532990,42.06,78339.34,0.0,-0.27198,0.0001,25.0344]
[1777243533369,42.06,78344.51,0.0,-0.27143,0.0001,25.01111]
[1777243533385,42.06,78344.51,0.0,-0.27143,0.0001,25.01111]
[1777243533853,42.06,78344.51,0.0,-0.27143,0.0001,25.01095]
[1777243537155,42.06,78354.21,0.0,-0.27041,0.0001,24.96708]
[1777243542643,42.05,78350.41,0.0,-0.27079,0.0001,24.98359]
[1777243543890,42.05,78350.41,0.0,-0.27079,0.0001,24.98346]
[1777243543896,42.05,78350.41,0.0,-0.27079,0.0001,24.98346]
[1777243543975,42.05,78350.68,0.0,-0.27076,0.0001,24.98212]
[1777243550975,42.05,78348.49,0.0,-0.27097,0.0001,24.99098]
[1777243553609,42.05,78347.91,0.0,-0.27102,0.0001,24.99331]
[1777243554004,42.05,78342.87,0.0,-0.27155,0.0001,25.01589]
[1777243556315,42.04,78343.02,0.0,-0.27152,0.0001,25.01472]
[1777243557226,42.04,78345.3,0.0,-0.27128,0.0001,25.00434]
[1777243562255,42.04,78347.47,0.0,-0.27104,0.0001,24.99401]
[1777243562553,42.04,78347.47,0.0,-0.27104,0.0001,24.99401]
[1777243563063,42.04,78347.47,0.0,-0.27103,0.0001,24.99372]
[1777243565638,42.04,78338.65,0.0,-0.27195,0.0001,25.03283]
[1777243565862,42.04,78338.65,0.0,-0.27195,0.0001,25.03283]
[1777243565959,42.04,78338.65,0.0,-0.27195,0.0001,25.03283]
[1777243566194,42.04,78338.65,0.0,-0.27195,0.0001,25.03283]
[1777243566213,42.04,78348.76,0.0,-0.27089,0.0001,24.98735]
[1777243567230,42.04,78348.76,0.0,-0.27089,0.0001,24.98735]
[1777243568177,42.04,78369.08,0.0,-0.26876,0.0001,24.89557]
[1777243568397,42.04,78369.08,0.0,-0.26876,0.0001,24.89557]
[1777243568498,42.04,78369.08,0.0,-0.26876,0.0001,24.89557]
[1777243568618,42.04,78369.08,0.0,-0.26876,0.0001,24.89557]
[1777243569105,42.03,78369.08,0.0,-0.26876,0.0001,24.8953]
[1777243570123,42.03,78369.08,0.0,-0.26876,0.0001,24.8953]
[1777243570262,42.03,78369.08,0.0,-0.26876,0.0001,24.8953]
[1777243570200,42.03,78385.14,0.0,-0.26708,0.0001,24.82228]
[1777243570303,42.03,78385.14,0.0,-0.26708,0.0001,24.82228]
[1777243570665,42.03,78385.14,0.0,-0.26708,0.0001,24.82228]
[1777243570789,42.03,78385.14,0.0,-0.26708,0.0001,24.82228]
[1777243570885,42.03,78385.14,0.0,-0.26708,0.0001,24.82228]
[1777243571123,42.03,78385.14,0.0,-0.26708,0.0001,24.82207]
[1777243571501,42.03,78385.14,0.0,-0.26708,0.0001,24.82207]
[1777243572130,42.03,78375.3,0.0,-0.2681,0.0001,24.86649]
[1777243574366,42.03,78373.5,0.0,-0.26827,0.0001,24.87414]
[1777243575154,42.03,78374.26,0.0,-0.26819,0.0001,24.87046]
[1777243580185,42.02,78366.9,0.0,-0.26893,0.0001,24.90251]
[1777243584473,42.02,78362.44,0.0,-0.26937,0.0001,24.92152]
[1777243585222,42.02,78359.95,0.0,-0.26962,0.0001,24.93246]
[1777243590256,42.01,78359.25,0.0,-0.26966,0.0001,24.9341]
[1777243595290,42.0,78364.59,0.0,-0.26905,0.0001,24.90508]
[1777243600325,41.99,78364.86,0.0,-0.269,0.0001,24.9025]
[1777243605360,41.99,78361.96,0.0,-0.26927,0.0001,24.91423]
[1777243611403,41.98,78364.15,0.0,-0.269,0.0001,24.90263]
[1777243616806,41.97,78363.63,0.0,-0.26903,0.0001,24.90356]
[1777243617065,41.97,78363.63,0.0,-0.26903,0.0001,24.90356]
[1777243617680,41.97,78362.0,0.0,-0.26919,0.0001,24.91064]
[1777243617864,41.97,78362.0,0.0,-0.26919,0.0001,24.91064]
[1777243617906,41.97,78352.22,0.0,-0.2702,0.0001,24.9545]
[1777243619056,41.97,78352.22,0.0,-0.2702,0.0001,24.9545]
[1777243619207,41.97,78352.22,0.0,-0.2702,0.0001,24.9545]
[1777243619283,41.97,78348.78,0.0,-0.27056,0.0001,24.96966]
[1777243624885,41.97,78345.05,0.0,-0.27093,0.0001,24.98571]
[1777243625504,41.96,78342.39,0.0,-0.27121,0.0001,24.99751]
[1777243625878,41.96,78337.72,0.0,-0.27169,0.0001,25.01829]
[1777243627008,41.96,78337.72,0.0,-0.27169,0.0001,25.01829]
[1777243627139,41.96,78337.72,0.0,-0.27169,0.0001,25.01829]
[1777243627180,41.96,78332.35,0.0,-0.27225,0.0001,25.04215]
[1777243627796,41.96,78319.81,0.0,-0.27357,0.00011,25.09824]
[1777243628692,41.96,78319.81,0.0,-0.27357,0.00011,25.09824]
[1777243628700,41.96,78319.81,0.0,-0.27357,0.00011,25.09824]
[1777243628900,41.96,78319.81,0.0,-0.27357,0.00011,25.09824]
[1777243628946,41.96,78319.81,0.0,-0.27357,0.00011,25.09824]
[1777243629264,41.96,78315.04,0.0,-0.27407,0.00011,25.11951]
[1777243629733,41.96,78315.04,0.0,-0.27407,0.00011,25.11951]
[1777243629759,41.96,78315.04,0.0,-0.27407,0.00011,25.11951]
[1777243630156,41.96,78333.23,0.0,-0.27215,0.0001,25.03806]
[1777243631323,41.96,78333.23,0.0,-0.27215,0.0001,25.03806]
[1777243632183,41.96,78348.14,0.0,-0.27059,0.0001,24.97076]
[1777243636578,41.96,78338.03,0.0,-0.27163,0.0001,25.01543]
[1777243637365,41.96,78338.03,0.0,-0.27163,0.0001,25.01543]
[1777243637584,41.96,78337.79,0.0,-0.27165,0.0001,25.01634]
[1777243641345,41.95,78337.18,0.0,-0.27171,0.0001,25.0189]
[1777243641612,41.95,78333.04,0.0,-0.27214,0.0001,25.03712]
[1777243643273,41.95,78333.04,0.0,-0.27214,0.0001,25.03712]
[1777243643626,41.95,78334.6,0.0,-0.27196,0.0001,25.02958]
[1777243648662,41.95,78333.46,0.0,-0.27206,0.0001,25.03398]
[1777243651373,41.94,78338.57,0.0,-0.2715,0.0001,25.00712]
[1777243651625,41.94,78338.57,0.0,-0.2715,0.0001,25.00712]
[1777243651695,41.94,78349.28,0.0,-0.27037,0.0001,24.95859]
[1777243653672,41.94,78354.69,0.0,-0.2698,0.0001,24.93388]
[1777243654277,41.94,78356.59,0.0,-0.26959,0.0001,24.92502]
[1777243659738,41.93,78357.3,0.0,-0.26948,0.0001,24.9202]
[1777243664773,41.93,78359.13,0.0,-0.26926,0.0001,24.91057]
[1777243669809,41.92,78360.56,0.0,-0.26909,0.0001,24.90278]
[1777243674843,41.91,78360.89,0.0,-0.26903,0.0001,24.90027]
[1777243679879,41.91,78358.41,0.0,-0.26926,0.0001,24.90998]
[1777243684915,41.9,78355.53,0.0,-0.26953,0.0001,24.92176]
[1777243690890,41.9,78354.13,0.0,-0.26966,0.0001,24.92734]
[1777243690990,41.89,78353.74,0.0,-0.26968,0.0001,24.92835]
[1777243694438,41.89,78354.21,0.0,-0.26962,0.0001,24.92547]
[1777243694983,41.89,78353.49,0.0,-0.26969,0.0001,24.92848]
[1777243696236,41.89,78353.49,0.0,-0.26969,0.0001,24.92848]
[1777243697252,41.89,78346.83,0.0,-0.27038,0.0001,24.9583]
[1777243702259,41.88,78346.63,0.0,-0.27038,0.0001,24.95815]
[1777243707282,41.88,78348.36,0.0,-0.27017,0.0001,24.94903]
[1777243707847,41.88,78348.65,0.0,-0.27013,0.0001,24.94743]
[1777243707957,41.88,78348.65,0.0,-0.27013,0.0001,24.94743]
[1777243708076,41.87,78348.65,0.0,-0.27012,0.0001,24.94713]
[1777243710637,41.87,78340.64,0.0,-0.27096,0.0001,24.98306]
[1777243710718,41.87,78340.64,0.0,-0.27096,0.0001,24.98306]
[1777243711478,41.87,78337.51,0.0,-0.27127,0.0001,24.99357]
[1777243712104,41.87,78348.4,0.0,-0.27012,0.0001,24.94416]
[1777243712598,41.87,78348.4,0.0,-0.27012,0.0001,24.94416]
[1777243713312,41.87,78357.01,0.0,-0.26921,0.0001,24.90494]
[1777243713772,41.87,78357.01,0.0,-0.26921,0.0001,24.90494]
[1777243714606,41.87,78357.01,0.0,-0.26921,0.0001,24.90469]
[1777243715124,41.87,78354.04,0.0,-0.26951,0.0001,24.91788]
[1777243720160,41.86,78355.35,0.0,-0.26935,0.0001,24.91072]
[1777243725210,41.86,78357.76,0.0,-0.26907,0.0001,24.8985]
[1777243728381,41.85,78359.49,0.0,-0.26888,0.0001,24.8904]
[1777243728391,41.85,78359.49,0.0,-0.26888,0.0001,24.8904]
[1777243728410,41.85,78359.49,0.0,-0.26888,0.0001,24.8904]
[1777243729224,41.85,78355.55,0.0,-0.26928,0.0001,24.9075]
[1777243730381,41.85,78355.55,0.0,-0.26928,0.0001,24.9075]
[1777243731239,41.85,78353.5,0.0,-0.26948,0.0001,24.91623]
[1777243733060,41.85,78353.96,0.0,-0.26942,0.0001,24.91387]
[1777243734968,41.84,78356.56,0.0,-0.26914,0.0001,24.90154]
[1777243735266,41.84,78358.67,0.0,-0.26892,0.0001,24.89196]
[1777243739703,41.84,78362.39,0.0,-0.2685,0.0001,24.87377]
[1777243740303,41.84,78362.39,0.0,-0.2685,0.0001,24.87353]
[1777243741308,41.84,78372.01,0.0,-0.26749,0.0001,24.8295]
[1777243744276,41.83,78374.16,0.0,-0.26726,0.0001,24.81931]
[1777243744359,41.83,78374.16,0.0,-0.26726,0.0001,24.81931]
[1777243746332,41.83,78384.63,0.0,-0.26616,0.0001,24.77106]
[1777243747421,41.83,78385.34,0.0,-0.26608,0.0001,24.76767]
[1777243747454,41.83,78385.89,0.0,-0.26602,0.0001,24.76502]
[1777243749224,41.83,78385.89,0.0,-0.26602,0.0001,24.76488]
[1777243749368,41.83,78386.02,0.0,-0.26601,0.0001,24.76416]
[1777243750278,41.83,78386.02,0.0,-0.26601,0.0001,24.76416]
[1777243750377,41.83,78388.01,0.0,-0.2658,0.0001,24.7549]
[1777243750710,41.83,78388.01,0.0,-0.2658,0.0001,24.7549]
[1777243751382,41.83,78388.01,0.0,-0.26579,0.0001,24.75477]
[1777243752480,41.83,78387.17,0.0,-0.26588,0.0001,24.7585]
[1777243752548,41.83,78387.17,0.0,-0.26588,0.0001,24.7585]
[1777243753294,41.83,78387.17,0.0,-0.26588,0.0001,24.7585]
[1777243753395,41.83,78388.6,0.0,-0.26573,0.0001,24.75182]
[1777243753741,41.83,78388.6,0.0,-0.26573,0.0001,24.75182]
[1777243753989,41.83,78388.6,0.0,-0.26573,0.0001,24.75182]
[1777243755411,41.83,78399.34,0.0,-0.2646,0.0001,24.70196]
[1777243760444,41.82,78399.03,0.0,-0.26461,0.0001,24.70242]
[1777243765694,41.82,78398.64,0.0,-0.26464,0.0001,24.70344]
[1777243771830,41.81,78399.57,0.0,-0.26452,0.0001,24.69801]
[1777243775928,41.81,78405.67,0.0,-0.26385,0.0001,24.66572]
[1777243776028,41.81,78404.44,0.0,-0.26397,0.0001,24.6711]
[1777243777234,41.81,78404.44,0.0,-0.26397,0.0001,24.6711]
[1777243777485,41.81,78404.44,0.0,-0.26397,0.0001,24.6711]
[1777243777525,41.81,78405.86,0.0,-0.26382,0.0001,24.66439]
[1777243777999,41.81,78405.86,0.0,-0.26382,0.0001,24.66439]
[1777243778431,41.81,78405.86,0.0,-0.26382,0.0001,24.66439]
[1777243778021,41.81,78411.83,0.0,-0.2632,0.0001,24.63662]
[1777243779206,41.81,78415.19,0.0,-0.26285,0.0001,24.62093]
[1777243780480,41.81,78415.19,0.0,-0.26285,0.0001,24.62093]
[1777243781220,41.81,78415.19,0.0,-0.26285,0.0001,24.62093]
[1777243786638,41.8,78420.86,0.0,-0.26226,0.0001,24.59414]
[1777243789380,41.8,78420.56,0.0,-0.26229,0.0001,24.59548]
[1777243789395,41.8,78422.0,0.0,-0.26214,0.0001,24.58873]
[1777243791372,41.8,78422.0,0.0,-0.26214,0.0001,24.58868]
[1777243791460,41.8,78422.0,0.0,-0.26214,0.0001,24.58868]
[1777243791990,41.8,78436.39,0.0,-0.26065,0.0001,24.52156]
[1777243795766,41.8,78439.38,0.0,-0.26035,0.0001,24.50771]
[1777243795926,41.8,78439.38,0.0,-0.26035,0.0001,24.50771]
[1777243796017,41.8,78439.38,0.0,-0.26035,0.0001,24.50771]
[1777243796351,41.8,78439.38,0.0,-0.26035,0.0001,24.50771]
[1777243796474,41.8,78439.38,0.0,-0.26035,0.0001,24.50771]
[1777243796484,41.8,78438.31,0.0,-0.26046,0.0001,24.51276]
[1777243797405,41.8,78404.97,0.0,-0.2639,0.0001,24.66775]
[1777243798345,41.8,78400.16,0.0,-0.2644,0.0001,24.68984]
[1777243798903,41.8,78400.16,0.0,-0.2644,0.0001,24.68984]
[1777243800767,41.8,78401.41,0.0,-0.26426,0.0001,24.6838]
[1777243800843,41.8,78400.55,0.0,-0.26435,0.0001,24.68763]
[1777243802143,41.8,78400.55,0.0,-0.26435,0.0001,24.68763]
[1777243802489,41.8,78400.55,0.0,-0.26435,0.0001,24.68763]
[1777243802173,41.8,78399.24,0.0,-0.26448,0.0001,24.69353]
[1777243803409,41.8,78399.24,0.0,-0.26448,0.0001,24.69353]
[1777243804181,41.8,78399.63,0.0,-0.26444,0.0001,24.69159]
[1777243805030,41.8,78399.63,0.0,-0.26443,0.0001,24.69145]
[1777243805046,41.8,78399.63,0.0,-0.26443,0.0001,24.69145]
[1777243805467,41.8,78398.81,0.0,-0.26451,0.0001,24.69509]
[1777243807326,41.8,78389.39,0.0,-0.26549,0.0001,24.73816]
[1777243812819,41.79,78391.6,0.0,-0.26523,0.0001,24.72683]
[1777243816341,41.79,78392.55,0.0,-0.26513,0.0001,24.72207]
[1777243816432,41.79,78390.77,0.0,-0.26531,0.0001,24.73006]
[1777243817190,41.79,78390.77,0.0,-0.26531,0.0001,24.73006]
[1777243817258,41.79,78390.77,0.0,-0.26531,0.0001,24.73006]
[1777243817378,41.79,78390.77,0.0,-0.26531,0.0001,24.73006]
[1777243817417,41.79,78389.82,0.0,-0.2654,0.0001,24.73422]
[1777243819867,41.79,78400.35,0.0,-0.26429,0.0001,24.68512]
[1777243824902,41.78,78396.86,0.0,-0.26464,0.0001,24.70034]
[1777243829940,41.78,78400.21,0.0,-0.26427,0.0001,24.68389]
[1777243833799,41.77,78401.42,0.0,-0.26411,0.0001,24.67424]
[1777243834223,41.77,78401.42,0.0,-0.26411,0.0001,24.67424]
[1777243834323,41.77,78394.36,0.0,-0.26484,0.0001,24.70664]
[1777243835986,41.77,78382.39,0.0,-0.26608,0.0001,24.7612]
[1777243836713,41.77,78382.39,0.0,-0.26608,0.0001,24.7612]
[1777243836994,41.77,78378.83,0.0,-0.26644,0.0001,24.77724]
[1777243837676,41.77,78378.83,0.0,-0.26644,0.0001,24.77724]
[1777243838343,41.77,78375.02,0.0,-0.26683,0.0001,24.7944]
[1777243840830,41.77,78373.17,0.0,-0.26701,0.0001,24.80223]
[1777243841513,41.76,78373.02,0.0,-0.26702,0.0001,24.80259]
[1777243842728,41.76,78373.68,0.0,-0.26694,0.0001,24.79924]
[1777243843036,41.76,78373.68,0.0,-0.26694,0.0001,24.79892]
[1777243843848,41.76,78373.68,0.0,-0.26694,0.0001,24.79892]
[1777243844234,41.76,78381.03,0.0,-0.26616,0.0001,24.76491]
[1777243844577,41.76,78381.03,0.0,-0.26616,0.0001,24.76491]
[1777243844600,41.76,78381.03,0.0,-0.26616,0.0001,24.76491]
[1777243844746,41.76,78381.03,0.0,-0.26616,0.0001,24.76491]
[1777243845050,41.76,78381.03,0.0,-0.26616,0.0001,24.76462]
[1777243850092,41.75,78371.38,0.0,-0.26713,0.0001,24.80743]
[1777243850619,41.75,78371.38,0.0,-0.26713,0.0001,24.80743]
[1777243850659,41.75,78371.38,0.0,-0.26713,0.0001,24.80743]
[1777243850674,41.75,78371.38,0.0,-0.26713,0.0001,24.80743]
[1777243851098,41.75,78370.37,0.0,-0.26723,0.0001,24.81173]
[1777243856135,41.75,78367.49,0.0,-0.26751,0.0001,24.824]
[1777243858987,41.74,78366.15,0.0,-0.26765,0.0001,24.82982]
[1777243858994,41.74,78366.15,0.0,-0.26765,0.0001,24.82982]
[1777243859008,41.74,78366.15,0.0,-0.26765,0.0001,24.82982]
[1777243859047,41.74,78366.15,0.0,-0.26765,0.0001,24.82982]
[1777243859311,41.74,78366.15,0.0,-0.26765,0.0001,24.82982]
[1777243859357,41.74,78366.15,0.0,-0.26765,0.0001,24.82982]
[1777243859521,41.74,78366.15,0.0,-0.26765,0.0001,24.82982]
[1777243859575,41.74,78365.08,0.0,-0.26776,0.0001,24.83471]
[1777243859738,41.74,78365.08,0.0,-0.26776,0.0001,24.83471]
[1777243859786,41.74,78365.08,0.0,-0.26776,0.0001,24.83471]
[1777243859943,41.74,78365.08,0.0,-0.26776,0.0001,24.83471]
[1777243860000,41.74,78365.08,0.0,-0.26776,0.0001,24.83471]
[1777243860178,41.74,78365.08,0.0,-0.26776,0.0001,24.83471]
[1777243860232,41.74,78365.08,0.0,-0.26776,0.0001,24.83471]
[1777243860396,41.74,78365.08,0.0,-0.26776,0.0001,24.83471]
[1777243860450,41.74,78365.08,0.0,-0.26776,0.0001,24.83471]
[1777243860491,41.74,78365.02,0.0,-0.26776,0.0001,24.83483]
[1777243860658,41.74,78365.02,0.0,-0.26776,0.0001,24.83483]
[1777243860723,41.74,78365.02,0.0,-0.26776,0.0001,24.83483]
[1777243860864,41.74,78365.02,0.0,-0.26776,0.0001,24.83483]
[1777243860911,41.74,78365.02,0.0,-0.26776,0.0001,24.83483]
[1777243861080,41.74,78365.02,0.0,-0.26776,0.0001,24.83483]
[1777243861130,41.74,78365.02,0.0,-0.26776,0.0001,24.83483]
[1777243861288,41.74,78365.02,0.0,-0.26776,0.0001,24.83483]
[1777243861468,41.74,78365.02,0.0,-0.26776,0.0001,24.83483]
[1777243861563,41.74,78364.58,0.0,-0.2678,0.0001,24.83634]
[1777243863141,41.74,78364.58,0.0,-0.2678,0.0001,24.83634]
[1777243863144,41.74,78364.58,0.0,-0.2678,0.0001,24.83634]
[1777243863263,41.74,78356.54,0.0,-0.26863,0.0001,24.87246]
[1777243867035,41.74,78353.36,0.0,-0.26894,0.0001,24.88621]
[1777243867094,41.74,78353.36,0.0,-0.26894,0.0001,24.88621]
[1777243867134,41.74,78353.36,0.0,-0.26894,0.0001,24.88621]
[1777243867417,41.73,78351.74,0.0,-0.26911,0.0001,24.89334]
[1777243868649,41.73,78349.33,0.0,-0.26936,0.0001,24.90433]
[1777243868718,41.73,78349.33,0.0,-0.26936,0.0001,24.90433]
[1777243869193,41.73,78349.33,0.0,-0.26936,0.0001,24.90433]
[1777243869409,41.73,78347.19,0.0,-0.26959,0.0001,24.91406]
[1777243875273,41.73,78343.66,0.0,-0.26996,0.00011,24.93008]
[1777243875950,41.73,78343.66,0.0,-0.26996,0.00011,24.93008]
[1777243876011,41.73,78343.66,0.0,-0.26996,0.00011,24.93008]
[1777243876129,41.73,78343.66,0.0,-0.26996,0.00011,24.93008]
[1777243879371,41.73,78336.34,0.0,-0.27072,0.00011,24.96315]
[1777243879404,41.73,78339.71,0.0,-0.27037,0.00011,24.94787]
[1777243883604,41.73,78336.91,0.0,-0.27066,0.00011,24.96044]
[1777243883640,41.73,78336.91,0.0,-0.27066,0.00011,24.96044]
[1777243885493,41.73,78329.87,0.0,-0.2714,0.00011,24.99221]
[1777243885560,41.73,78329.48,0.0,-0.27144,0.00011,24.9939]
[1777243890590,41.73,78337.38,0.0,-0.2706,0.00011,24.95782]
[1777243894587,41.73,78327.18,0.0,-0.27165,0.00011,25.00029]
[1777243896207,41.73,78327.18,0.0,-0.27165,0.00011,25.00029]
[1777243896224,41.73,78327.18,0.0,-0.27165,0.00011,25.00029]
[1777243896418,41.73,78327.18,0.0,-0.27165,0.00011,25.00013]
[1777243901452,41.73,78325.26,0.0,-0.27184,0.00011,25.00843]
[1777243903286,41.73,78324.95,0.0,-0.27187,0.00011,25.00969]
[1777243903306,41.73,78324.95,0.0,-0.27187,0.00011,25.00969]
[1777243903325,41.73,78324.95,0.0,-0.27187,0.00011,25.00969]
[1777243903482,41.73,78324.95,0.0,-0.27187,0.00011,25.00956]
[1777243904393,41.73,78324.95,0.0,-0.27187,0.00011,25.00956]
[1777243904421,41.73,78324.95,0.0,-0.27187,0.00011,25.00956]
[1777243904521,41.73,78339.87,0.0,-0.2703,0.00011,24.942]
[1777243905894,41.72,78343.9,0.0,-0.26987,0.00011,24.92343]
[1777243906490,41.72,78343.9,0.0,-0.26986,0.00011,24.92317]
[1777243911481,41.72,78343.99,0.0,-0.26983,0.00011,24.92175]
[1777243911584,41.72,78350.36,0.0,-0.26916,0.0001,24.89254]
[1777243912337,41.72,78350.36,0.0,-0.26916,0.0001,24.89254]
[1777243913943,41.72,78352.67,0.0,-0.2689,0.0001,24.88159]
[1777243914583,41.71,78354.59,0.0,-0.2687,0.0001,24.87264]
[1777243918030,41.71,78354.31,0.0,-0.26871,0.0001,24.87334]
[1777243918574,41.71,78354.31,0.0,-0.26871,0.0001,24.87334]
[1777243923610,41.71,78350.42,0.0,-0.2691,0.0001,24.89012]
[1777243927139,41.7,78348.86,0.0,-0.26925,0.00011,24.89663]
[1777243927147,41.7,78348.86,0.0,-0.26925,0.00011,24.89663]
[1777243927289,41.7,78348.86,0.0,-0.26925,0.00011,24.89663]
[1777243927638,41.7,78347.16,0.0,-0.26943,0.00011,24.90416]
[1777243928645,41.7,78356.43,0.0,-0.26845,0.0001,24.86151]
[1777243933992,41.7,78358.33,0.0,-0.26824,0.0001,24.85236]
[1777243934853,41.7,78357.04,0.0,-0.26836,0.0001,24.8578]
[1777243934870,41.7,78370.78,0.0,-0.26692,0.0001,24.7949]
[1777243936447,41.7,78370.78,0.0,-0.26692,0.0001,24.7949]
[1777243936470,41.7,78372.13,0.0,-0.26678,0.0001,24.78844]
[1777243938346,41.7,78371.25,0.0,-0.26687,0.0001,24.79239]
[1777243938398,41.7,78371.25,0.0,-0.26687,0.0001,24.79239]
[1777243938433,41.7,78369.53,0.0,-0.26705,0.0001,24.80028]
[1777243940537,41.69,78367.25,0.0,-0.26728,0.0001,24.81052]
[1777243940549,41.69,78367.25,0.0,-0.26728,0.0001,24.81052]
[1777243948788,41.69,78365.06,0.0,-0.26748,0.0001,24.81913]
[1777243953823,41.68,78367.39,0.0,-0.2672,0.0001,24.80425]
[1777243959177,41.68,78369.03,0.0,-0.26702,0.0001,24.79614]
[1777243964262,41.68,78369.33,0.0,-0.26697,0.0001,24.79405]
[1777243969934,41.67,78370.86,0.0,-0.26679,0.0001,24.78607]
[1777243975151,41.67,78370.51,0.0,-0.26681,0.0001,24.78701]
[1777243977461,41.67,78370.51,0.0,-0.26681,0.0001,24.78687]
[1777243977563,41.67,78370.87,0.0,-0.26677,0.0001,24.78509]
[1777243979371,41.67,78370.87,0.0,-0.26677,0.0001,24.78495]
[1777243981105,41.67,78370.48,0.0,-0.2668,0.0001,24.78649]
[1777243985513,41.67,78369.96,0.0,-0.26684,0.0001,24.78836]
[1777243985601,41.66,78368.81,0.0,-0.26696,0.0001,24.7935]
[1777243990929,41.66,78363.43,0.0,-0.26751,0.0001,24.81741]
[1777243991955,41.66,78360.66,0.0,-0.26779,0.0001,24.82993]
[1777243992651,41.66,78359.28,0.0,-0.26794,0.0001,24.83607]
[1777243993266,41.66,78359.28,0.0,-0.26794,0.0001,24.83607]
[1777243993588,41.66,78359.28,0.0,-0.26794,0.0001,24.83607]
[1777243993597,41.66,78359.28,0.0,-0.26794,0.0001,24.83607]
[1777243993689,41.66,78356.77,0.0,-0.2682,0.0001,24.84738]
[1777243994530,41.66,78356.77,0.0,-0.2682,0.0001,24.84738]
[1777243994563,41.66,78356.77,0.0,-0.2682,0.0001,24.84738]
[1777243994629,41.66,78356.32,0.0,-0.26824,0.0001,24.84924]
[1777243995347,41.66,78356.32,0.0,-0.26824,0.0001,24.84924]
[1777243995662,41.66,78355.63,0.0,-0.26831,0.0001,24.85221]
[1777243997868,41.65,78356.86,0.0,-0.26817,0.0001,24.84621]
[1777243998131,41.65,78356.86,0.0,-0.26817,0.0001,24.84603]
[1777244003165,41.65,78353.19,0.0,-0.26853,0.00011,24.86191]
[1777244008200,41.65,78349.88,0.0,-0.26886,0.00011,24.87609]
[1777244009563,41.65,78349.88,0.0,-0.26886,0.00011,24.87609]
[1777244011596,41.64,78348.51,0.0,-0.26899,0.00011,24.88196]
[1777244011603,41.64,78348.51,0.0,-0.26899,0.00011,24.88196]
[1777244011632,41.64,78348.51,0.0,-0.26899,0.00011,24.88196]
[1777244011687,41.64,78345.29,0.0,-0.26931,0.00011,24.89299]
[1777244014231,41.64,78345.2,0.0,-0.26931,0.00011,24.89299]
[1777244014331,41.64,78344.76,0.0,-0.26936,0.00011,24.895]
[1777244016737,41.64,78344.37,0.0,-0.26939,0.00011,24.89657]
[1777244017269,41.64,78340.24,0.0,-0.26982,0.00011,24.91497]
[1777244018980,41.64,78340.24,0.0,-0.26981,0.00011,24.91455]
[1777244019278,41.64,78339.28,0.0,-0.26991,0.00011,24.91892]
[1777244022852,41.63,78332.83,0.0,-0.27057,0.00011,24.94745]
[1777244023443,41.63,78327.75,0.0,-0.2711,0.00011,24.97023]
[1777244024452,41.63,78327.75,0.0,-0.2711,0.00011,24.97023]
[1777244024674,41.63,78327.49,0.0,-0.27113,0.00011,24.97114]
[1777244025326,41.63,78327.49,0.0,-0.27113,0.00011,24.97114]
[1777244025353,41.63,78327.12,0.0,-0.27116,0.00011,24.97255]
[1777244026276,41.63,78327.12,0.0,-0.27116,0.00011,24.97255]
[1777244026746,41.63,78327.44,0.0,-0.27112,0.00011,24.97083]
[1777244027280,41.63,78327.44,0.0,-0.27112,0.00011,24.97083]
[1777244027740,41.63,78325.57,0.0,-0.27131,0.00011,24.97904]
[1777244027948,41.63,78325.57,0.0,-0.27131,0.00011,24.97904]
[1777244028341,41.63,78325.57,0.0,-0.27131,0.00011,24.97898]
[1777244033376,41.62,78322.92,0.0,-0.27158,0.00011,24.99059]
[1777244036683,41.62,78324.93,0.0,-0.27137,0.00011,24.98136]
[1777244036721,41.62,78324.93,0.0,-0.27137,0.00011,24.98136]
[1777244038079,41.62,78326.24,0.0,-0.27123,0.00011,24.97531]
[1777244038411,41.62,78327.95,0.0,-0.27104,0.00011,24.96738]
[1777244043446,41.62,78331.55,0.0,-0.27064,0.00011,24.95018]
[1777244044388,41.62,78331.55,0.0,-0.27064,0.00011,24.95018]
[1777244044489,41.62,78330.96,0.0,-0.2707,0.00011,24.95269]
[1777244045395,41.62,78330.96,0.0,-0.2707,0.00011,24.95269]
[1777244045440,41.62,78330.96,0.0,-0.2707,0.00011,24.95269]
[1777244045730,41.62,78330.96,0.0,-0.2707,0.00011,24.95269]
[1777244046142,41.62,78338.03,0.0,-0.26995,0.00011,24.92039]
[1777244048309,41.61,78338.54,0.0,-0.26989,0.00011,24.91752]
[1777244048365,41.61,78338.54,0.0,-0.26989,0.00011,24.91752]
[1777244054090,41.61,78338.67,0.0,-0.26984,0.00011,24.9153]
[1777244063586,41.59,78339.13,0.0,-0.26973,0.00011,24.91057]
[1777244068621,41.59,78340.98,0.0,-0.26951,0.00011,24.90083]
[1777244070384,41.59,78341.15,0.0,-0.26949,0.00011,24.8998]
[1777244070393,41.59,78341.15,0.0,-0.26949,0.00011,24.8998]
[1777244070466,41.59,78341.15,0.0,-0.26949,0.00011,24.8998]
[1777244070643,41.59,78341.15,0.0,-0.26949,0.00011,24.8998]
[1777244070734,41.59,78341.15,0.0,-0.26949,0.00011,24.8998]
[1777244070699,41.58,78348.63,0.0,-0.26869,0.00011,24.86537]
[1777244071643,41.58,78348.63,0.0,-0.26867,0.00011,24.86168]
[1777244076679,41.58,78350.86,0.0,-0.26841,0.00011,24.85037]
[1777244081540,41.57,78354.85,0.0,-0.26797,0.00011,24.83133]
[1777244081561,41.57,78354.85,0.0,-0.26797,0.00011,24.83133]
[1777244082177,41.57,78354.34,0.0,-0.26802,0.00011,24.83349]
[1777244082190,41.57,78354.34,0.0,-0.26802,0.00011,24.83349]
[1777244082721,41.57,78356.31,0.0,-0.26781,0.00011,24.82428]
[1777244083483,41.57,78356.31,0.0,-0.26781,0.00011,24.82428]
[1777244083730,41.57,78357.85,0.0,-0.26765,0.00011,24.81703]
[1777244092791,41.56,78357.04,0.0,-0.26769,0.00011,24.81891]
[1777244097280,41.56,78354.39,0.0,-0.26795,0.00011,24.83022]
[1777244097825,41.56,78354.56,0.0,-0.26793,0.00011,24.82923]
[1777244102910,41.55,78353.58,0.0,-0.26801,0.00011,24.83265]
[1777244104142,41.55,78353.58,0.0,-0.26801,0.00011,24.83265]
[1777244104195,41.55,78353.58,0.0,-0.26801,0.00011,24.83265]
[1777244104268,41.55,78353.58,0.0,-0.26801,0.00011,24.83265]
[1777244104458,41.55,78353.58,0.0,-0.26801,0.00011,24.83265]
[1777244104465,41.55,78353.58,0.0,-0.26801,0.00011,24.83265]
[1777244104798,41.55,78352.94,0.0,-0.26807,0.00011,24.83516]
[1777244104992,41.55,78352.94,0.0,-0.26807,0.00011,24.83516]
[1777244105263,41.55,78352.94,0.0,-0.26807,0.00011,24.83516]
[1777244105346,41.55,78337.66,0.0,-0.26967,0.00011,24.90486]
[1777244106281,41.55,78325.06,0.0,-0.271,0.00011,24.96195]
[1777244108353,41.55,78325.42,0.0,-0.27096,0.00011,24.96015]
[1777244108369,41.55,78325.42,0.0,-0.27096,0.00011,24.96015]
[1777244108756,41.55,78325.42,0.0,-0.27096,0.00011,24.96015]
[1777244108452,41.55,78321.08,0.0,-0.27141,0.00011,24.97968]
[1777244109350,41.55,78321.08,0.0,-0.27141,0.00011,24.97968]
[1777244109741,41.55,78323.09,0.0,-0.2712,0.00011,24.97037]
[1777244113799,41.55,78317.9,0.0,-0.27174,0.00011,24.99364]
[1777244113820,41.55,78316.35,0.0,-0.2719,0.00011,25.00062]
[1777244114472,41.55,78316.35,0.0,-0.2719,0.00011,25.00062]
[1777244114525,41.55,78316.35,0.0,-0.2719,0.00011,25.00062]
[1777244114573,41.54,78315.14,0.0,-0.27203,0.00011,25.00604]
[1777244114887,41.54,78315.14,0.0,-0.27203,0.00011,25.00604]
[1777244115544,41.54,78309.1,0.0,-0.27267,0.00011,25.03328]
[1777244121036,41.54,78306.9,0.0,-0.27289,0.00011,25.04256]
[1777244123777,41.54,78305.39,0.0,-0.27305,0.00011,25.04926]
[1777244123816,41.54,78304.41,0.0,-0.27315,0.00011,25.05358]
[1777244123912,41.54,78304.41,0.0,-0.27315,0.00011,25.05358]
[1777244123995,41.54,78304.41,0.0,-0.27315,0.00011,25.05358]
[1777244125314,41.54,78304.21,0.0,-0.27317,0.00011,25.05437]
[1777244125710,41.54,78304.59,0.0,-0.27312,0.00011,25.05254]
[1777244131329,41.54,78300.44,0.0,-0.27355,0.00011,25.07057]
[1777244131440,41.54,78300.44,0.0,-0.27355,0.00011,25.07057]
[1777244131452,41.54,78300.44,0.0,-0.27355,0.00011,25.07057]
[1777244131553,41.54,78301.08,0.0,-0.27346,0.00011,25.0641]
[1777244132429,41.54,78301.08,0.0,-0.27346,0.00011,25.0641]
[1777244132530,41.53,78307.38,0.0,-0.27279,0.00011,25.03555]
[1777244133420,41.53,78307.38,0.0,-0.27279,0.00011,25.03555]
[1777244133511,41.53,78308.44,0.0,-0.27267,0.00011,25.03065]
[1777244139163,41.53,78311.77,0.0,-0.27231,0.00011,25.01501]
[1777244141488,41.53,78309.9,0.0,-0.2725,0.00011,25.02336]
[1777244141530,41.53,78309.9,0.0,-0.2725,0.00011,25.02336]
[1777244142888,41.53,78312.05,0.0,-0.27227,0.00011,25.01344]
[1777244142909,41.53,78312.05,0.0,-0.27227,0.00011,25.01344]
[1777244143888,41.53,78318.01,0.0,-0.27164,0.00011,24.98637]
[1777244143912,41.53,78318.01,0.0,-0.27164,0.00011,24.98637]
[1777244145148,41.53,78321.37,0.0,-0.27128,0.00011,24.97107]
[1777244145171,41.53,78321.37,0.0,-0.27128,0.00011,24.97107]
[1777244145528,41.53,78321.37,0.0,-0.27128,0.00011,24.97107]
[1777244145565,41.53,78321.37,0.0,-0.27128,0.00011,24.97107]
[1777244145616,41.53,78322.15,0.0,-0.2712,0.00011,24.96753]
[1777244146348,41.53,78331.78,0.0,-0.27017,0.00011,24.92328]
[1777244147107,41.53,78331.78,0.0,-0.27017,0.00011,24.92328]
[1777244148077,41.53,78329.46,0.0,-0.27041,0.00011,24.93352]
[1777244148086,41.53,78329.46,0.0,-0.27041,0.00011,24.93352]
[1777244148226,41.53,78329.46,0.0,-0.27041,0.00011,24.93351]
[1777244149988,41.53,78320.85,0.0,-0.27132,0.00011,24.97261]
[1777244150240,41.52,78318.67,0.0,-0.27155,0.00011,24.98245]
[1777244155274,41.52,78321.45,0.0,-0.27125,0.00011,24.96962]
[1777244160310,41.52,78320.7,0.0,-0.27132,0.00011,24.9727]
[1777244165371,41.52,78316.92,0.0,-0.27171,0.00011,24.98951]
[1777244170396,41.52,78319.58,0.0,-0.27142,0.00011,24.97716]
[1777244174541,41.52,78319.42,0.0,-0.27144,0.00011,24.97777]
[1777244174624,41.52,78319.42,0.0,-0.27144,0.00011,24.97777]
[1777244174754,41.52,78319.42,0.0,-0.27144,0.00011,24.97777]
[1777244174854,41.52,78317.72,0.0,-0.27162,0.00011,24.98538]
[1777244176482,41.52,78317.72,0.0,-0.27161,0.00011,24.98499]
[1777244176533,41.51,78333.19,0.0,-0.26996,0.00011,24.91426]
[1777244183185,41.51,78331.28,0.0,-0.27014,0.00011,24.9217]
[1777244189314,41.5,78331.28,0.0,-0.27009,0.00011,24.91952]
[1777244194407,41.49,78332.14,0.0,-0.26994,0.00011,24.91035]
[1777244195440,41.49,78338.52,0.0,-0.26926,0.00011,24.8809]
[1777244195472,41.49,78338.52,0.0,-0.26926,0.00011,24.8809]
[1777244195597,41.49,78338.23,0.0,-0.26929,0.00011,24.88197]
[1777244197521,41.49,78344.25,0.0,-0.26865,0.00011,24.85415]
[1777244197550,41.49,78344.25,0.0,-0.26865,0.00011,24.85415]
[1777244197607,41.49,78344.25,0.0,-0.26864,0.00011,24.85393]
[1777244200246,41.48,78345.23,0.0,-0.26853,0.00011,24.84898]
[1777244200260,41.48,78345.23,0.0,-0.26853,0.00011,24.84898]
[1777244200267,41.48,78345.23,0.0,-0.26853,0.00011,24.84898]
[1777244200630,41.48,78344.7,0.0,-0.26858,0.00011,24.85119]
[1777244205665,41.48,78341.08,0.0,-0.26894,0.00011,24.86664]
[1777244210702,41.47,78338.0,0.0,-0.26924,0.00011,24.87957]
[1777244215736,41.47,78337.45,0.0,-0.26928,0.00011,24.88124]
[1777244220722,41.47,78336.42,0.0,-0.26939,0.00011,24.88625]
[1777244220787,41.47,78336.42,0.0,-0.26939,0.00011,24.88634]
[1777244223439,41.47,78336.42,0.0,-0.2694,0.00011,24.88663]
[1777244223792,41.47,78336.42,0.0,-0.2694,0.00011,24.88663]
[1777244224205,41.47,78336.42,0.0,-0.2694,0.00011,24.88663]
[1777244224798,41.47,78335.36,0.0,-0.26952,0.00011,24.89167]
[1777244229834,41.47,78334.39,0.0,-0.26963,0.00011,24.89647]
[1777244233988,41.47,78334.2,0.0,-0.26965,0.00011,24.89769]
[1777244234869,41.48,78332.0,0.0,-0.26989,0.00011,24.90791]
[1777244237823,41.48,78327.35,0.0,-0.27038,0.00011,24.92918]
[1777244237894,41.48,78327.54,0.0,-0.27036,0.00011,24.92831]
[1777244239903,41.47,78339.28,0.0,-0.26911,0.00011,24.87436]
[1777244247050,41.47,78342.33,0.0,-0.26877,0.00011,24.85915]
[1777244253292,41.46,78342.33,0.0,-0.26873,0.00011,24.85487]
[1777244253375,41.46,78342.33,0.0,-0.26873,0.00011,24.85487]
[1777244253386,41.46,78345.43,0.0,-0.26839,0.00011,24.84031]
[1777244257122,41.46,78356.44,0.0,-0.26722,0.00011,24.7891]
[1777244260599,41.46,78357.1,0.0,-0.26715,0.00011,24.78595]
[1777244260701,41.46,78354.23,0.0,-0.26745,0.00011,24.79895]
[1777244266088,41.46,78353.03,0.0,-0.26756,0.00011,24.80387]
[1777244271123,41.45,78343.44,0.0,-0.26856,0.00011,24.84737]
[1777244276158,41.45,78344.98,0.0,-0.26838,0.00011,24.83957]
[1777244281193,41.45,78348.0,0.0,-0.26805,0.00011,24.82486]
[1777244283696,41.45,78350.0,0.0,-0.26783,0.00011,24.81553]
[1777244283792,41.44,78350.02,0.0,-0.26783,0.00011,24.81532]
[1777244289259,41.44,78357.86,0.0,-0.26699,0.00011,24.77855]
[1777244294294,41.44,78361.35,0.0,-0.26661,0.00011,24.76194]
[1777244299328,41.44,78362.07,0.0,-0.26652,0.00011,24.75813]
[1777244304409,41.44,78364.02,0.0,-0.26631,0.00011,24.74872]
[1777244309514,41.43,78368.84,0.0,-0.2658,0.00011,24.72597]
[1777244317541,41.43,78369.65,0.0,-0.26568,0.00011,24.7181]
[1777244323497,41.43,78370.35,0.0,-0.26559,0.00011,24.71435]
[1777244326276,41.43,78370.83,0.0,-0.26554,0.00011,24.71195]
[1777244331553,41.43,78371.03,0.0,-0.26551,0.00011,24.7104]
[1777244337681,41.42,78371.6,0.0,-0.26544,0.00011,24.7073]
[1777244343636,41.42,78370.65,0.0,-0.26552,0.00011,24.71106]
[1777244348671,41.42,78372.18,0.0,-0.26535,0.0001,24.70358]
[1777244351296,41.42,78372.17,0.0,-0.26535,0.0001,24.70334]
[1777244351693,41.42,78370.66,0.0,-0.2655,0.00011,24.71026]
[1777244354713,41.41,78360.83,0.0,-0.26653,0.00011,24.75543]
[1777244359749,41.41,78362.6,0.0,-0.26633,0.00011,24.74653]
[1777244363972,41.41,78362.89,0.0,-0.26629,0.00011,24.74489]
[1777244366519,41.41,78359.74,0.0,-0.26662,0.00011,24.75917]
[1777244366797,41.41,78358.21,0.0,-0.26678,0.00011,24.76625]
[1777244367894,41.41,78343.47,0.0,-0.26834,0.00011,24.8344]
[1777244373281,41.41,78341.06,0.0,-0.26858,0.00011,24.84258]
[1777244373416,41.41,78341.06,0.0,-0.26858,0.00011,24.84258]
[1777244373653,41.41,78341.06,0.0,-0.26858,0.00011,24.84258]
[1777244373683,41.41,78341.06,0.0,-0.26858,0.00011,24.84258]
[1777244373861,41.41,78349.49,0.0,-0.2677,0.00011,24.80394]
[1777244375399,41.41,78346.66,0.0,-0.26799,0.00011,24.81675]
[1777244375864,41.41,78346.66,0.0,-0.26798,0.00011,24.8165]
[1777244380802,41.41,78346.65,0.0,-0.26799,0.00011,24.81681]
[1777244380903,41.41,78346.99,0.0,-0.26796,0.00011,24.81543]
[1777244385032,41.41,78346.87,0.0,-0.26796,0.00011,24.81548]
[1777244385088,41.41,78345.41,0.0,-0.26811,0.00011,24.8217]
[1777244389406,41.41,78339.25,0.0,-0.26876,0.00011,24.85045]
[1777244389831,41.41,78339.25,0.0,-0.26876,0.00011,24.85045]
[1777244389960,41.41,78339.45,0.0,-0.26875,0.00011,24.84979]
[1777244390662,41.41,78339.45,0.0,-0.26875,0.00011,24.84979]
[1777244390967,41.41,78335.13,0.0,-0.26921,0.00011,24.86974]
[1777244391515,41.41,78335.13,0.0,-0.26921,0.00011,24.86974]
[1777244391615,41.41,78331.61,0.0,-0.26958,0.00011,24.88597]
[1777244392333,41.41,78331.61,0.0,-0.26958,0.00011,24.88597]
[1777244392777,41.41,78331.61,0.0,-0.26958,0.00011,24.88597]
[1777244396050,41.41,78330.79,0.0,-0.26967,0.00011,24.88992]
[1777244396108,41.41,78326.61,0.0,-0.27012,0.00011,24.90923]
[1777244400737,41.42,78321.98,0.0,-0.27063,0.00011,24.93113]
[1777244400794,41.42,78321.98,0.0,-0.27063,0.00011,24.93113]
[1777244401119,41.42,78321.98,0.0,-0.27063,0.00011,24.93113]
[1777244401063,41.42,78321.09,0.0,-0.27073,0.00011,24.93565]
[1777244402080,41.42,78295.82,0.0,-0.27343,0.00011,25.05071]
[1777244402229,41.42,78295.82,0.0,-0.27343,0.00011,25.05071]
[1777244402532,41.42,78295.82,0.0,-0.27343,0.00011,25.05071]
[1777244402847,41.42,78295.82,0.0,-0.27343,0.00011,25.05071]
[1777244403022,41.42,78295.82,0.0,-0.27343,0.00011,25.05071]
[1777244403123,41.42,78285.08,0.0,-0.27458,0.00011,25.09939]
[1777244403663,41.42,78285.08,0.0,-0.27458,0.00011,25.09939]
[1777244403711,41.42,78285.08,0.0,-0.27458,0.00011,25.09939]
[1777244403884,41.42,78285.08,0.0,-0.27458,0.00011,25.09939]
[1777244404069,41.42,78285.08,0.0,-0.27459,0.00011,25.09957]
[1777244404251,41.42,78285.08,0.0,-0.27459,0.00011,25.09957]
[1777244405071,41.42,78281.99,0.0,-0.27492,0.00011,25.11359]
[1777244406132,41.42,78281.99,0.0,-0.27492,0.00011,25.11359]
[1777244406162,41.42,78280.23,0.0,-0.27511,0.00011,25.12161]
[1777244406358,41.42,78280.23,0.0,-0.27511,0.00011,25.12161]
[1777244407338,41.42,78286.16,0.0,-0.27448,0.00011,25.09505]
[1777244408090,41.43,78287.9,0.0,-0.27429,0.00011,25.08735]
[1777244408216,41.43,78287.9,0.0,-0.27429,0.00011,25.08735]
[1777244408250,41.43,78287.9,0.0,-0.27429,0.00011,25.08735]
[1777244409097,41.43,78287.6,0.0,-0.27433,0.00011,25.08885]
[1777244412576,41.43,78285.94,0.0,-0.27452,0.00011,25.09677]
[1777244413127,41.43,78286.05,0.0,-0.27451,0.00011,25.09642]
[1777244418254,41.43,78282.59,0.0,-0.27489,0.00011,25.1125]
[1777244424202,41.44,78279.82,0.0,-0.2752,0.00011,25.12574]
[1777244429237,41.44,78282.43,0.0,-0.27494,0.00011,25.11453]
[1777244431710,41.44,78282.43,0.0,-0.27494,0.00011,25.11465]
[1777244437549,41.44,78282.1,0.0,-0.27497,0.00011,25.11331]
[1777244437690,41.44,78282.1,0.0,-0.27497,0.00011,25.11331]
[1777244438435,41.44,78281.63,0.0,-0.27502,0.00011,25.11563]
[1777244438677,41.44,78281.63,0.0,-0.27502,0.00011,25.11563]
[1777244439152,41.44,78279.58,0.0,-0.27525,0.00011,25.12493]
[1777244444178,41.45,78281.87,0.0,-0.27501,0.00011,25.115]
[1777244444727,41.45,78281.84,0.0,-0.27501,0.00011,25.11514]
[1777244445827,41.45,78272.94,0.0,-0.27597,0.00011,25.15521]
[1777244445927,41.45,78273.0,0.0,-0.27596,0.00011,25.15499]
[1777244448965,41.45,78272.15,0.0,-0.27606,0.00011,25.1589]
[1777244449064,41.45,78271.21,0.0,-0.27616,0.00011,25.16315]
[1777244451633,41.45,78276.65,0.0,-0.27558,0.00011,25.13885]
[1777244451651,41.45,78274.81,0.0,-0.27578,0.00011,25.14725]
[1777244455300,41.45,78272.84,0.0,-0.27599,0.00011,25.15627]
[1777244455421,41.45,78273.85,0.0,-0.27588,0.00011,25.15175]
[1777244460454,41.45,78277.6,0.0,-0.27549,0.00011,25.13547]
[1777244466504,41.45,78282.68,0.0,-0.27496,0.00011,25.11314]
[1777244470097,41.46,78280.11,0.0,-0.27525,0.00011,25.12521]
[1777244470198,41.46,78280.8,0.0,-0.27518,0.00011,25.12224]
[1777244472339,41.46,78281.04,0.0,-0.27516,0.00011,25.12143]
[1777244472436,41.46,78281.04,0.0,-0.27516,0.00011,25.12143]
[1777244472486,41.46,78281.04,0.0,-0.27516,0.00011,25.12143]
[1777244472581,41.46,78281.04,0.0,-0.27516,0.00011,25.12143]
[1777244473207,41.46,78281.04,0.0,-0.27516,0.00011,25.12143]
[1777244474173,41.46,78288.04,0.0,-0.27442,0.00011,25.09025]
[1777244476505,41.46,78291.08,0.0,-0.2741,0.00011,25.07689]
[1777244481689,41.47,78292.17,0.0,-0.274,0.00011,25.07284]
[1777244484816,41.47,78291.82,0.0,-0.27405,0.00011,25.07492]
[1777244485142,41.47,78306.4,0.0,-0.2725,0.00011,25.00929]
[1777244487254,41.47,78308.78,0.0,-0.27226,0.00011,24.999]
[1777244487264,41.47,78308.78,0.0,-0.27226,0.00011,24.999]
[1777244487488,41.47,78308.78,0.0,-0.27226,0.00011,24.999]
[1777244487651,41.47,78308.36,0.0,-0.27231,0.00011,25.00116]
[1777244492680,41.48,78309.64,0.0,-0.27218,0.00011,24.99309]
[1777244497715,41.48,78313.49,0.0,-0.2718,0.00011,24.97684]
[1777244503123,41.49,78315.51,0.0,-0.2716,0.00011,24.96868]
[1777244508889,41.5,78318.46,0.0,-0.27133,0.00011,24.95718]
[1777244514238,41.5,78317.83,0.0,-0.27142,0.00011,24.96117]
[1777244519870,41.51,78317.07,0.0,-0.27155,0.00011,24.96654]
[1777244524098,41.52,78326.65,0.0,-0.27056,0.00011,24.92415]
[1777244525742,41.52,78327.38,0.0,-0.27049,0.00011,24.92114]
[1777244525753,41.52,78327.38,0.0,-0.27049,0.00011,24.92114]
[1777244525911,41.52,78327.38,0.0,-0.27049,0.00011,24.92146]
[1777244530203,41.53,78330.65,0.0,-0.27017,0.00011,24.90757]
[1777244530255,41.53,78330.36,0.0,-0.2702,0.00011,24.90889]
[1777244532265,41.53,78317.73,0.0,-0.27156,0.00011,24.96729]
[1777244539100,41.54,78316.99,0.0,-0.27167,0.00011,24.97226]
[1777244539863,41.54,78316.99,0.0,-0.27167,0.00011,24.97226]
[1777244539891,41.54,78316.99,0.0,-0.27167,0.00011,24.97226]
[1777244540282,41.54,78319.0,0.0,-0.27146,0.00011,24.96341]
[1777244540291,41.54,78319.0,0.0,-0.27146,0.00011,24.96341]
[1777244541049,41.54,78319.74,0.0,-0.2714,0.00011,24.96059]
[1777244545934,41.55,78314.35,0.0,-0.27199,0.00011,24.98582]
[1777244546066,41.55,78313.33,0.0,-0.27211,0.00011,24.99093]
[1777244551099,41.55,78310.58,0.0,-0.2724,0.00011,25.00104]
[1777244556134,41.56,78302.96,0.0,-0.27324,0.00011,25.03652]
[1777244561170,41.56,78298.37,0.0,-0.27375,0.00011,25.05813]
[1777244563184,41.57,78310.83,0.0,-0.27243,0.00011,25.00239]
[1777244566391,41.57,78312.34,0.0,-0.27229,0.00011,24.99626]
[1777244567212,41.57,78312.59,0.0,-0.27226,0.00011,24.99536]
[1777244568281,41.57,78325.41,0.0,-0.27091,0.00011,24.93743]
[1777244575269,41.58,78325.1,0.0,-0.27097,0.00011,24.94014]
[1777244577283,41.58,78314.74,0.0,-0.27207,0.00011,24.98728]
[1777244581386,41.58,78321.28,0.0,-0.2714,0.00011,24.9584]
[1777244581396,41.58,78321.28,0.0,-0.2714,0.00011,24.9584]
[1777244582319,41.58,78327.35,0.0,-0.27076,0.00011,24.93102]
[1777244583038,41.58,78327.35,0.0,-0.27076,0.00011,24.93102]
[1777244583047,41.58,78337.95,0.0,-0.26964,0.00011,24.88297]
[1777244588361,41.59,78338.32,0.0,-0.26963,0.00011,24.88258]
[1777244593396,41.6,78336.08,0.0,-0.2699,0.00011,24.89412]
[1777244595530,41.6,78336.15,0.0,-0.26989,0.00011,24.89407]
[1777244595861,41.6,78336.15,0.0,-0.26989,0.00011,24.89407]
[1777244596464,41.6,78336.34,0.0,-0.26989,0.00011,24.89374]
[1777244597010,41.6,78336.34,0.0,-0.26989,0.00011,24.89374]
[1777244597044,41.6,78336.34,0.0,-0.26989,0.00011,24.89374]
[1777244597111,41.6,78359.2,0.0,-0.26747,0.00011,24.78895]
[1777244597440,41.6,78359.2,0.0,-0.26747,0.00011,24.78895]
[1777244597918,41.6,78370.61,0.0,-0.26627,0.0001,24.73632]
[1777244598817,41.6,78370.61,0.0,-0.26627,0.0001,24.73632]
[1777244598845,41.6,78371.75,0.0,-0.26615,0.0001,24.73106]
[1777244604833,41.6,78378.36,0.0,-0.26545,0.0001,24.7001]
[1777244608591,41.6,78381.34,0.0,-0.26514,0.0001,24.6861]
[1777244608658,41.6,78381.34,0.0,-0.26514,0.0001,24.6861]
[1777244609478,41.6,78385.44,0.0,-0.26471,0.0001,24.66697]
[1777244609575,41.59,78388.24,0.0,-0.26441,0.0001,24.65394]
[1777244615689,41.59,78389.23,0.0,-0.26429,0.0001,24.64574]
[1777244616251,41.59,78389.23,0.0,-0.26429,0.0001,24.64574]
[1777244616299,41.59,78389.23,0.0,-0.26429,0.0001,24.64574]
[1777244616349,41.59,78389.23,0.0,-0.26429,0.0001,24.64568]
[1777244618159,41.59,78392.58,0.0,-0.26393,0.0001,24.63005]
[1777244619662,41.59,78405.66,0.0,-0.26257,0.0001,24.56903]
[1777244621840,41.59,78405.66,0.0,-0.26257,0.0001,24.56902]
[1777244621936,41.59,78401.16,0.0,-0.26304,0.0001,24.59001]
[1777244625022,41.59,78396.26,0.0,-0.26355,0.0001,24.61281]
[1777244625256,41.59,78393.74,0.0,-0.26381,0.0001,24.62445]
[1777244625850,41.59,78376.87,0.0,-0.26557,0.0001,24.7026]
[1777244627930,41.59,78369.09,0.0,-0.26638,0.0001,24.73822]
[1777244633600,41.59,78366.43,0.0,-0.26664,0.0001,24.74962]
[1777244635944,41.59,78365.43,0.0,-0.26674,0.0001,24.75399]
[1777244636268,41.59,78361.15,0.0,-0.26719,0.00011,24.77356]
[1777244637963,41.59,78360.28,0.0,-0.26727,0.00011,24.77741]
[1777244638049,41.58,78360.28,0.0,-0.26727,0.00011,24.77727]
[1777244643465,41.58,78360.24,0.0,-0.26726,0.00011,24.77675]
[1777244643536,41.58,78360.24,0.0,-0.26726,0.00011,24.77675]
[1777244644364,41.58,78353.7,0.0,-0.26794,0.00011,24.80665]
[1777244649875,41.58,78345.7,0.0,-0.26879,0.00011,24.84324]
[1777244654898,41.58,78347.28,0.0,-0.26863,0.00011,24.83642]
[1777244655435,41.58,78347.28,0.0,-0.26863,0.00011,24.83642]
[1777244656369,41.58,78347.28,0.0,-0.26863,0.00011,24.83642]
[1777244655830,41.58,78347.28,0.0,-0.26863,0.00011,24.83628]
[1777244657360,41.58,78347.28,0.0,-0.26863,0.00011,24.83628]
[1777244656944,41.58,78348.25,0.0,-0.26852,0.00011,24.8317]
[1777244657461,41.58,78348.25,0.0,-0.26852,0.00011,24.8317]
[1777244661662,41.58,78348.25,0.0,-0.26851,0.00011,24.83115]
[1777244664435,41.58,78349.26,0.0,-0.26839,0.00011,24.8261]
[1777244664981,41.58,78349.26,0.0,-0.26839,0.00011,24.8261]
[1777244664999,41.58,78346.48,0.0,-0.26868,0.00011,24.83868]
[1777244670334,41.58,78345.25,0.0,-0.26882,0.00011,24.84451]
[1777244671336,41.58,78344.12,0.0,-0.26894,0.00011,24.84973]
[1777244671401,41.58,78341.76,0.0,-0.26917,0.00011,24.85709]
[1777244672294,41.58,78330.7,0.0,-0.27034,0.00011,24.9077]
[1777244677096,41.58,78329.67,0.0,-0.27047,0.00011,24.91343]
[1777244677198,41.58,78328.18,0.0,-0.27063,0.00011,24.92046]
[1777244677747,41.58,78328.18,0.0,-0.27063,0.00011,24.92046]
[1777244677989,41.59,78328.18,0.0,-0.27064,0.00011,24.92071]
[1777244679565,41.59,78326.21,0.0,-0.27085,0.00011,24.92991]
[1777244680047,41.59,78326.21,0.0,-0.27085,0.00011,24.92991]
[1777244680346,41.59,78325.16,0.0,-0.27096,0.00011,24.93468]
[1777244686045,41.59,78323.86,0.0,-0.27114,0.00011,24.94231]
[1777244691081,41.6,78318.76,0.0,-0.27171,0.00011,24.96664]
[1777244696116,41.61,78320.61,0.0,-0.27153,0.00011,24.95943]
[1777244702169,41.61,78322.02,0.0,-0.27142,0.00011,24.95444]
[1777244707196,41.62,78322.65,0.0,-0.27137,0.00011,24.95275]
[1777244707615,41.62,78322.65,0.0,-0.27137,0.00011,24.95275]
[1777244708203,41.62,78323.07,0.0,-0.27134,0.00011,24.95108]
[1777244709067,41.62,78323.07,0.0,-0.27134,0.00011,24.95108]
[1777244709211,41.62,78311.31,0.0,-0.27258,0.00011,25.0044]
[1777244713238,41.62,78301.5,0.0,-0.27364,0.00011,25.04909]
[1777244718273,41.63,78302.83,0.0,-0.27351,0.00011,25.04368]
[1777244723307,41.63,78303.63,0.0,-0.27344,0.00011,25.04064]
[1777244728342,41.63,78304.16,0.0,-0.27339,0.00011,25.03877]
[1777244733753,41.63,78301.74,0.0,-0.27364,0.00011,25.04664]
[1777244738353,41.63,78302.35,0.0,-0.27358,0.00011,25.04424]
[1777244738442,41.63,78312.12,0.0,-0.27254,0.00011,25.00027]
[1777244740427,41.64,78321.86,0.0,-0.27152,0.00011,24.95657]
[1777244745461,41.64,78324.78,0.0,-0.27123,0.00011,24.94433]
[1777244750583,41.65,78323.95,0.0,-0.27135,0.00011,24.94936]
[1777244756538,41.65,78324.05,0.0,-0.27136,0.00011,24.95002]
[1777244761574,41.66,78321.56,0.0,-0.27165,0.00011,24.96247]
[1777244767308,41.66,78315.54,0.0,-0.27231,0.00011,24.99076]
[1777244767345,41.66,78315.54,0.0,-0.27231,0.00011,24.99076]
[1777244767468,41.66,78315.54,0.0,-0.27231,0.00011,24.99076]
[1777244767487,41.66,78314.51,0.0,-0.27243,0.00011,24.99561]
[1777244767931,41.67,78325.76,0.0,-0.27124,0.00011,24.945]
[1777244768966,41.67,78339.41,0.0,-0.2698,0.00011,24.88305]
[1777244772436,41.67,78339.04,0.0,-0.26984,0.00011,24.88484]
[1777244772458,41.67,78339.04,0.0,-0.26984,0.00011,24.88484]
[1777244774199,41.67,78337.92,0.0,-0.26996,0.00011,24.89]
[1777244774216,41.67,78339.36,0.0,-0.26981,0.00011,24.88348]
[1777244779701,41.67,78342.71,0.0,-0.26946,0.00011,24.86842]
[1777244784735,41.67,78343.29,0.0,-0.2694,0.00011,24.86593]
[1777244787773,41.67,78340.46,0.0,-0.2697,0.00011,24.87902]
[1777244787810,41.67,78340.46,0.0,-0.2697,0.00011,24.87902]
[1777244788408,41.67,78340.46,0.0,-0.2697,0.00011,24.87902]
[1777244788481,41.67,78339.19,0.0,-0.26984,0.00011,24.88479]
[1777244788945,41.67,78339.19,0.0,-0.26984,0.00011,24.88479]
[1777244789078,41.67,78339.81,0.0,-0.26978,0.00011,24.8823]
[1777244789584,41.67,78339.81,0.0,-0.26978,0.00011,24.8823]
[1777244789619,41.67,78339.81,0.0,-0.26978,0.00011,24.8823]
[1777244790426,41.67,78339.81,0.0,-0.26978,0.00011,24.8823]
[1777244790514,41.67,78341.38,0.0,-0.26962,0.00011,24.87517]
[1777244792735,41.67,78341.56,0.0,-0.26958,0.00011,24.87094]
[1777244792852,41.67,78345.78,0.0,-0.26913,0.00011,24.85175]
[1777244796390,41.67,78354.85,0.0,-0.26818,0.00011,24.81026]
[1777244796412,41.67,78354.85,0.0,-0.26818,0.00011,24.81026]
[1777244796509,41.67,78354.85,0.0,-0.26818,0.00011,24.81026]
[1777244797389,41.67,78355.2,0.0,-0.26814,0.00011,24.80843]
[1777244802861,41.67,78353.2,0.0,-0.26833,0.00011,24.81694]
[1777244808382,41.66,78357.12,0.0,-0.26791,0.0001,24.79841]
[1777244808402,41.66,78357.12,0.0,-0.26791,0.0001,24.79841]
[1777244808414,41.66,78357.12,0.0,-0.26791,0.0001,24.79841]
[1777244808483,41.66,78357.51,0.0,-0.26787,0.0001,24.79662]
[1777244813939,41.66,78359.38,0.0,-0.26766,0.0001,24.7874]
[1777244821491,41.66,78362.26,0.0,-0.26735,0.0001,24.774]
[1777244823617,41.66,78365.91,0.0,-0.26695,0.0001,24.7565]
[1777244823637,41.66,78365.91,0.0,-0.26695,0.0001,24.7565]
[1777244823645,41.66,78365.91,0.0,-0.26695,0.0001,24.7565]
[1777244824012,41.66,78365.91,0.0,-0.26695,0.0001,24.75643]
[1777244825281,41.66,78365.91,0.0,-0.26695,0.0001,24.75643]
[1777244825308,41.66,78367.0,0.0,-0.26684,0.0001,24.75142]
[1777244828375,41.66,78366.26,0.0,-0.26691,0.0001,24.75468]
[1777244828892,41.65,78362.11,0.0,-0.26734,0.0001,24.77359]
[1777244829028,41.65,78362.11,0.0,-0.26734,0.0001,24.77359]
[1777244829052,41.65,78356.73,0.0,-0.26791,0.00011,24.79817]
[1777244829730,41.65,78356.73,0.0,-0.26791,0.00011,24.79817]
[1777244830424,41.65,78352.56,0.0,-0.26834,0.00011,24.81714]
[1777244835935,41.65,78350.01,0.0,-0.2686,0.00011,24.82823]
[1777244838462,41.65,78349.98,0.0,-0.2686,0.00011,24.82807]
[1777244838553,41.65,78352.31,0.0,-0.26835,0.00011,24.81741]
[1777244839783,41.65,78356.71,0.0,-0.26788,0.00011,24.79713]
[1777244840412,41.65,78356.71,0.0,-0.26788,0.00011,24.79713]
[1777244841203,41.65,78358.5,0.0,-0.26769,0.0001,24.7888]
[1777244841212,41.65,78358.5,0.0,-0.26769,0.0001,24.7888]
[1777244841220,41.65,78357.91,0.0,-0.26775,0.0001,24.79128]
[1777244847171,41.64,78355.41,0.0,-0.268,0.00011,24.80207]
[1777244852238,41.64,78354.51,0.0,-0.26807,0.00011,24.80248]
[1777244858281,41.64,78353.79,0.0,-0.26814,0.00011,24.80562]
[1777244863316,41.64,78353.69,0.0,-0.26815,0.00011,24.80592]
[1777244868360,41.64,78352.64,0.0,-0.26826,0.00011,24.81057]
[1777244873395,41.64,78352.9,0.0,-0.26822,0.00011,24.80919]
[1777244878431,41.64,78353.64,0.0,-0.26814,0.00011,24.80568]
[1777244881424,41.64,78353.18,0.0,-0.26819,0.00011,24.80776]
[1777244881932,41.64,78355.75,0.0,-0.26792,0.00011,24.79594]
[1777244881951,41.64,78355.75,0.0,-0.26792,0.00011,24.79594]
[1777244881983,41.64,78355.75,0.0,-0.26792,0.00011,24.79594]
[1777244882129,41.64,78355.75,0.0,-0.26792,0.00011,24.79594]
[1777244882210,41.64,78355.75,0.0,-0.26792,0.00011,24.79594]
[1777244882557,41.64,78355.75,0.0,-0.26792,0.00011,24.79594]
[1777244882634,41.64,78344.19,0.0,-0.26913,0.00011,24.84866]
[1777244882726,41.64,78344.19,0.0,-0.26913,0.00011,24.84866]
[1777244883538,41.64,78344.19,0.0,-0.26913,0.00011,24.84866]
[1777244883553,41.64,78344.19,0.0,-0.26913,0.00011,24.84866]
[1777244883574,41.64,78344.19,0.0,-0.26913,0.00011,24.84866]
[1777244883465,41.64,78344.19,0.0,-0.26913,0.00011,24.84863]
[1777244884576,41.64,78340.16,0.0,-0.26956,0.00011,24.86693]
[1777244884789,41.64,78340.16,0.0,-0.26956,0.00011,24.86693]
[1777244884832,41.64,78340.16,0.0,-0.26956,0.00011,24.86693]
[1777244885979,41.64,78340.16,0.0,-0.26956,0.00011,24.86693]
[1777244886486,41.64,78340.75,0.0,-0.26949,0.00011,24.8642]
[1777244891578,41.64,78343.38,0.0,-0.26921,0.00011,24.85199]
[1777244897563,41.63,78341.15,0.0,-0.26944,0.00011,24.86173]
[1777244901298,41.63,78342.19,0.0,-0.26932,0.00011,24.85686]
[1777244901647,41.63,78334.81,0.0,-0.2701,0.00011,24.89041]
[1777244902202,41.63,78334.81,0.0,-0.2701,0.00011,24.89041]
[1777244902214,41.63,78334.81,0.0,-0.2701,0.00011,24.89041]
[1777244904215,41.63,78330.52,0.0,-0.27055,0.00011,24.90978]
[1777244904228,41.63,78330.52,0.0,-0.27055,0.00011,24.90978]
[1777244904257,41.63,78330.52,0.0,-0.27055,0.00011,24.90978]
[1777244904612,41.63,78330.52,0.0,-0.27055,0.00011,24.90969]
[1777244904809,41.63,78330.52,0.0,-0.27055,0.00011,24.90969]
[1777244905618,41.63,78328.71,0.0,-0.27074,0.00011,24.9178]
[1777244906130,41.63,78328.71,0.0,-0.27074,0.00011,24.9178]
[1777244906625,41.63,78329.06,0.0,-0.2707,0.00011,24.91611]
[1777244910654,41.63,78327.19,0.0,-0.27089,0.00011,24.92425]
[1777244911660,41.63,78325.09,0.0,-0.27109,0.00011,24.93008]
[1777244912446,41.63,78325.09,0.0,-0.27109,0.00011,24.93008]
[1777244912449,41.63,78324.1,0.0,-0.27119,0.00011,24.93445]
[1777244913381,41.63,78324.1,0.0,-0.27119,0.00011,24.93445]
[1777244913475,41.63,78323.19,0.0,-0.27128,0.00011,24.93833]
[1777244914662,41.63,78323.19,0.0,-0.27128,0.00011,24.93833]
[1777244914928,41.63,78320.7,0.0,-0.27154,0.00011,24.94948]
[1777244920498,41.63,78312.35,0.0,-0.27242,0.00011,24.98693]
[1777244920799,41.62,78310.36,0.0,-0.27263,0.00011,24.99577]
[1777244921509,41.62,78310.46,0.0,-0.27262,0.00011,24.99523]
[1777244922526,41.62,78310.46,0.0,-0.27262,0.00011,24.99523]
[1777244922603,41.63,78301.84,0.0,-0.27354,0.00011,25.03427]
[1777244927739,41.63,78300.23,0.0,-0.27372,0.00011,25.04204]
[1777244933816,41.63,78304.06,0.0,-0.27334,0.00011,25.0261]
[1777244938851,41.64,78313.52,0.0,-0.27235,0.00011,24.98402]
[1777244944094,41.64,78312.3,0.0,-0.27249,0.00011,24.99004]
[1777244944585,41.64,78312.3,0.0,-0.27249,0.00011,24.99004]
[1777244944684,41.64,78306.84,0.0,-0.27307,0.00011,25.01463]
[1777244944894,41.64,78306.84,0.0,-0.27307,0.00011,25.01463]
[1777244945637,41.64,78304.11,0.0,-0.27336,0.00011,25.02706]
[1777244950935,41.64,78296.41,0.0,-0.2742,0.00011,25.06257]
[1777244952091,41.64,78296.41,0.0,-0.2742,0.00011,25.06257]
[1777244952685,41.64,78292.01,0.0,-0.27467,0.00011,25.08227]
[1777244953663,41.65,78280.95,0.0,-0.27585,0.00011,25.13188]
[1777244953839,41.65,78280.95,0.0,-0.27585,0.00011,25.13188]
[1777244954114,41.65,78284.38,0.0,-0.27549,0.00011,25.11664]
[1777244955626,41.65,78297.17,0.0,-0.27413,0.00011,25.05951]
[1777244958588,41.65,78299.58,0.0,-0.27388,0.00011,25.04897]
[1777244958686,41.65,78300.67,0.0,-0.27376,0.00011,25.04421]
[1777244964028,41.65,78303.87,0.0,-0.27343,0.00011,25.03032]
[1777244966727,41.65,78301.17,0.0,-0.27373,0.00011,25.04268]
[1777244967049,41.65,78302.66,0.0,-0.27357,0.00011,25.03612]
[1777244968396,41.65,78302.66,0.0,-0.27357,0.00011,25.03612]
[1777244968497,41.65,78303.11,0.0,-0.27353,0.00011,25.03437]
[1777244970283,41.65,78303.51,0.0,-0.27349,0.00011,25.03258]
[1777244970327,41.65,78303.65,0.0,-0.27348,0.00011,25.03208]
[1777244971028,41.65,78303.65,0.0,-0.27348,0.00011,25.03208]
[1777244971129,41.66,78303.49,0.0,-0.27348,0.00011,25.02948]
[1777244976226,41.66,78304.26,0.0,-0.27341,0.00011,25.02657]
[1777244976316,41.66,78301.8,0.0,-0.27367,0.00011,25.03776]
[1777244982220,41.66,78303.28,0.0,-0.27353,0.00011,25.03187]
[1777244988196,41.67,78302.7,0.0,-0.27361,0.00011,25.03525]
[1777244992293,41.67,78302.6,0.0,-0.27363,0.00011,25.03606]
[1777244992294,41.67,78303.16,0.0,-0.27357,0.00011,25.03367]
[1777244993473,41.67,78303.16,0.0,-0.27357,0.00011,25.03367]
[1777244993551,41.67,78303.16,0.0,-0.27357,0.00011,25.03367]
[1777244993724,41.67,78303.16,0.0,-0.27357,0.00011,25.03367]
[1777244993729,41.67,78303.16,0.0,-0.27357,0.00011,25.03379]
[1777244994757,41.67,78303.16,0.0,-0.27358,0.00011,25.03399]
[1777244995736,41.67,78321.98,0.0,-0.27158,0.00011,24.94921]
[1777244996251,41.67,78321.98,0.0,-0.27158,0.00011,24.94924]
[1777244997585,41.67,78321.98,0.0,-0.27158,0.00011,24.94924]
[1777244997598,41.67,78321.98,0.0,-0.27158,0.00011,24.94924]
[1777244997716,41.67,78321.98,0.0,-0.27158,0.00011,24.94924]
[1777244998266,41.67,78325.79,0.0,-0.27118,0.00011,24.93193]
[1777245003301,41.67,78325.54,0.0,-0.2712,0.00011,24.9326]
[1777245008399,41.67,78331.24,0.0,-0.27058,0.00011,24.90633]
[1777245013851,41.66,78332.25,0.0,-0.27046,0.00011,24.90076]
[1777245014380,41.66,78332.25,0.0,-0.27044,0.00011,24.90026]
[1777245020422,41.65,78333.35,0.0,-0.27029,0.00011,24.89356]
[1777245027070,41.64,78332.53,0.0,-0.27035,0.00011,24.89608]
[1777245032623,41.64,78330.69,0.0,-0.27054,0.00011,24.90395]
[1777245038594,41.63,78330.66,0.0,-0.27046,0.00011,24.89809]
[1777245043631,41.62,78333.14,0.0,-0.27018,0.00011,24.88571]
[1777245048667,41.62,78335.63,0.0,-0.26989,0.00011,24.87335]
[1777245053704,41.62,78337.18,0.0,-0.26971,0.00011,24.86525]
[1777245058736,41.61,78336.64,0.0,-0.26974,0.00011,24.86666]
[1777245063772,41.6,78333.14,0.0,-0.27009,0.00011,24.8815]
[1777245064945,41.6,78332.71,0.0,-0.27013,0.00011,24.88324]
[1777245065790,41.6,78332.17,0.0,-0.27018,0.00011,24.88548]
[1777245070414,41.6,78329.37,0.0,-0.27046,0.00011,24.89734]
[1777245070821,41.6,78329.93,0.0,-0.27039,0.00011,24.89458]
[1777245075856,41.59,78338.87,0.0,-0.26943,0.00011,24.85289]
[1777245080890,41.59,78335.99,0.0,-0.26971,0.00011,24.86522]
[1777245085929,41.59,78332.76,0.0,-0.27004,0.00011,24.87912]
[1777245090964,41.58,78330.92,0.0,-0.27021,0.00011,24.88654]
[1777245095996,41.58,78329.33,0.0,-0.27035,0.00011,24.88967]
[1777245101031,41.57,78327.82,0.0,-0.27049,0.00011,24.89576]
[1777245102686,41.57,78327.82,0.0,-0.27049,0.00011,24.89576]
[1777245102753,41.57,78327.82,0.0,-0.27049,0.00011,24.89576]
[1777245102785,41.57,78326.99,0.0,-0.27057,0.00011,24.89923]
[1777245104380,41.57,78334.16,0.0,-0.26981,0.00011,24.86642]
[1777245104406,41.57,78334.16,0.0,-0.26981,0.00011,24.86642]
[1777245104771,41.57,78334.16,0.0,-0.26981,0.00011,24.86642]
[1777245104859,41.57,78341.64,0.0,-0.26902,0.00011,24.83227]
[1777245105212,41.57,78341.64,0.0,-0.26902,0.00011,24.83227]
[1777245105314,41.57,78342.57,0.0,-0.26892,0.00011,24.82781]
[1777245110695,41.57,78342.67,0.0,-0.2689,0.00011,24.82707]
[1777245116136,41.57,78350.59,0.0,-0.26805,0.00011,24.79]
[1777245122587,41.56,78350.79,0.0,-0.26802,0.00011,24.78888]
[1777245123188,41.56,78353.05,0.0,-0.26778,0.00011,24.77809]
[1777245123211,41.56,78353.22,0.0,-0.26775,0.00011,24.7772]
[1777245125626,41.56,78353.22,0.0,-0.26775,0.00011,24.77709]
[1777245125698,41.56,78353.22,0.0,-0.26775,0.00011,24.77709]
[1777245125716,41.56,78354.09,0.0,-0.26766,0.00011,24.77299]
[1777245131241,41.56,78355.33,0.0,-0.26752,0.00011,24.76668]
[1777245134452,41.56,78355.9,0.0,-0.26745,0.00011,24.76383]
[1777245134523,41.56,78355.9,0.0,-0.26745,0.00011,24.76372]
[1777245140303,41.55,78356.05,0.0,-0.26742,0.00011,24.76231]
[1777245144079,41.55,78356.37,0.0,-0.26738,0.00011,24.76047]
[1777245144163,41.55,78356.37,0.0,-0.26738,0.00011,24.76047]
[1777245144415,41.55,78356.37,0.0,-0.26738,0.00011,24.76047]
[1777245144484,41.55,78356.37,0.0,-0.26738,0.00011,24.76047]
[1777245145159,41.55,78353.66,0.0,-0.26766,0.00011,24.77281]
[1777245145171,41.55,78353.66,0.0,-0.26766,0.00011,24.77281]
[1777245145448,41.55,78353.66,0.0,-0.26766,0.00011,24.77281]
[1777245145547,41.55,78365.17,0.0,-0.26644,0.00011,24.71969]
[1777245148115,41.55,78371.66,0.0,-0.26576,0.0001,24.68946]
[1777245154401,41.55,78372.13,0.0,-0.26568,0.0001,24.68354]
[1777245159625,41.55,78373.17,0.0,-0.26557,0.0001,24.67856]
[1777245163377,41.55,78375.78,0.0,-0.26529,0.0001,24.6663]
[1777245163491,41.55,78375.69,0.0,-0.2653,0.0001,24.66672]
[1777245165977,41.55,78375.91,0.0,-0.26528,0.0001,24.66566]
[1777245166040,41.55,78375.91,0.0,-0.26528,0.0001,24.66566]
[1777245166654,41.55,78375.91,0.0,-0.26528,0.0001,24.66566]
[1777245166992,41.55,78376.2,0.0,-0.26525,0.0001,24.66429]
[1777245167042,41.55,78376.2,0.0,-0.26525,0.0001,24.66429]
[1777245168598,41.55,78383.3,0.0,-0.2645,0.0001,24.63132]
[1777245168603,41.55,78393.45,0.0,-0.26344,0.0001,24.58404]
[1777245169945,41.55,78393.45,0.0,-0.26344,0.0001,24.58404]
[1777245169954,41.55,78393.45,0.0,-0.26344,0.0001,24.58404]
[1777245170514,41.55,78392.63,0.0,-0.26353,0.0001,24.58786]
[1777245171419,41.55,78392.63,0.0,-0.26353,0.0001,24.58786]
[1777245171520,41.55,78391.38,0.0,-0.26366,0.0001,24.59368]
[1777245176556,41.55,78389.28,0.0,-0.26388,0.0001,24.60344]
[1777245181591,41.55,78394.77,0.0,-0.2633,0.0001,24.57793]
[1777245182401,41.55,78394.77,0.0,-0.2633,0.0001,24.57793]
[1777245182909,41.55,78403.74,0.0,-0.26237,0.0001,24.53615]
[1777245183517,41.55,78403.74,0.0,-0.26237,0.0001,24.53615]
[1777245183550,41.55,78403.74,0.0,-0.26237,0.0001,24.53615]
[1777245184125,41.55,78403.74,0.0,-0.26237,0.0001,24.53615]
[1777245184839,41.55,78404.68,0.0,-0.26228,0.0001,24.53186]
[1777245185903,41.55,78404.68,0.0,-0.26228,0.0001,24.53186]
[1777245185941,41.55,78403.22,0.0,-0.26243,0.0001,24.53879]
[1777245186169,41.55,78403.22,0.0,-0.26243,0.0001,24.53879]
[1777245186392,41.55,78403.22,0.0,-0.26243,0.0001,24.53879]
[1777245186626,41.55,78403.22,0.0,-0.26243,0.0001,24.5389]
[1777245188217,41.55,78394.74,0.0,-0.26332,0.0001,24.57853]
[1777245188778,41.55,78394.74,0.0,-0.26332,0.0001,24.57853]
[1777245188810,41.55,78389.67,0.0,-0.26385,0.0001,24.60214]
[1777245190808,41.55,78389.67,0.0,-0.26385,0.0001,24.60211]
[1777245190909,41.55,78388.35,0.0,-0.26398,0.0001,24.60821]
[1777245193707,41.55,78401.75,0.0,-0.26258,0.0001,24.54559]
[1777245196239,41.55,78401.87,0.0,-0.26257,0.0001,24.54504]
[1777245196264,41.55,78401.87,0.0,-0.26257,0.0001,24.54504]
[1777245196937,41.55,78408.2,0.0,-0.26191,0.0001,24.51544]
[1777245198830,41.55,78408.2,0.0,-0.26191,0.0001,24.51545]
[1777245198862,41.55,78410.18,0.0,-0.26171,0.0001,24.50622]
[1777245200374,41.55,78405.4,0.0,-0.26221,0.0001,24.5287]
[1777245200427,41.55,78405.4,0.0,-0.26221,0.0001,24.5287]
[1777245200729,41.55,78405.4,0.0,-0.26221,0.0001,24.52872]
[1777245202394,41.55,78401.89,0.0,-0.26257,0.0001,24.54514]
[1777245202410,41.55,78401.89,0.0,-0.26257,0.0001,24.54514]
[1777245207780,41.55,78405.87,0.0,-0.26216,0.0001,24.5266]
[1777245210815,41.55,78390.59,0.0,-0.26375,0.0001,24.59796]
[1777245211371,41.55,78390.59,0.0,-0.26375,0.0001,24.59796]
[1777245211813,41.55,78390.59,0.0,-0.26375,0.0001,24.59796]
[1777245211911,41.55,78386.43,0.0,-0.26417,0.0001,24.6138]
[1777245215345,41.55,78384.47,0.0,-0.26437,0.0001,24.62259]
[1777245215834,41.55,78384.01,0.0,-0.26441,0.0001,24.62473]
[1777245216548,41.55,78384.01,0.0,-0.26441,0.0001,24.62473]
[1777245216841,41.55,78383.55,0.0,-0.26446,0.0001,24.62678]
[1777245218629,41.55,78379.21,0.0,-0.26491,0.0001,24.64684]
[1777245218945,41.55,78377.54,0.0,-0.26509,0.0001,24.65451]
[1777245224897,41.55,78374.67,0.0,-0.26539,0.0001,24.66782]
[1777245229932,41.55,78368.26,0.0,-0.26606,0.0001,24.69737]
[1777245238162,41.55,78368.94,0.0,-0.26598,0.0001,24.69411]
[1777245243235,41.54,78370.3,0.0,-0.26583,0.0001,24.68745]
[1777245244062,41.54,78382.2,0.0,-0.26459,0.0001,24.63227]
[1777245249067,41.54,78383.0,0.0,-0.2645,0.0001,24.62855]
[1777245254484,41.54,78381.5,0.0,-0.26466,0.0001,24.63565]
[1777245254820,41.54,78381.5,0.0,-0.26466,0.0001,24.63565]
[1777245254919,41.54,78382.06,0.0,-0.2646,0.0001,24.63307]
[1777245260583,41.54,78381.42,0.0,-0.26467,0.0001,24.63612]
[1777245260610,41.54,78381.42,0.0,-0.26467,0.0001,24.63612]
[1777245261268,41.54,78381.15,0.0,-0.2647,0.0001,24.63746]
[1777245261637,41.54,78381.09,0.0,-0.26471,0.0001,24.63777]
[1777245267194,41.55,78383.32,0.0,-0.26448,0.0001,24.6277]
[1777245270182,41.55,78382.83,0.0,-0.26453,0.0001,24.63009]
[1777245270197,41.55,78382.83,0.0,-0.26453,0.0001,24.63009]
[1777245270499,41.55,78387.2,0.0,-0.26408,0.0001,24.60984]
[1777245271220,41.55,78387.2,0.0,-0.26408,0.0001,24.60984]
[1777245271830,41.55,78390.38,0.0,-0.26373,0.0001,24.59156]
[1777245275577,41.55,78379.51,0.0,-0.26487,0.0001,24.64215]
[1777245277013,41.55,78379.51,0.0,-0.26487,0.0001,24.64215]
[1777245277518,41.55,78379.51,0.0,-0.26487,0.0001,24.64214]
[1777245277613,41.55,78376.4,0.0,-0.26519,0.0001,24.65653]
[1777245279647,41.55,78366.33,0.0,-0.26625,0.00011,24.70304]
[1777245284699,41.55,78367.18,0.0,-0.26615,0.00011,24.69877]
[1777245290366,41.54,78364.97,0.0,-0.26637,0.00011,24.70832]
[1777245295398,41.54,78364.82,0.0,-0.26637,0.00011,24.70838]
[1777245302616,41.54,78362.52,0.0,-0.2666,0.00011,24.71863]
[1777245303084,41.54,78362.52,0.0,-0.2666,0.00011,24.71863]
[1777245304016,41.54,78358.76,0.0,-0.26699,0.00011,24.73569]
[1777245307989,41.54,78354.59,0.0,-0.26743,0.00011,24.75467]
[1777245308019,41.53,78350.7,0.0,-0.26783,0.00011,24.77246]
[1777245313524,41.53,78351.28,0.0,-0.26777,0.00011,24.76959]
[1777245318559,41.53,78351.33,0.0,-0.26775,0.00011,24.76883]
[1777245323595,41.53,78346.36,0.0,-0.26826,0.00011,24.79097]
[1777245328630,41.53,78344.34,0.0,-0.26847,0.00011,24.79978]
[1777245329244,41.53,78344.34,0.0,-0.26847,0.00011,24.79978]
[1777245329961,41.53,78345.96,0.0,-0.26829,0.00011,24.79223]
[1777245331927,41.52,78347.42,0.0,-0.26814,0.00011,24.78541]
[1777245331948,41.52,78347.42,0.0,-0.26814,0.00011,24.78541]
[1777245332362,41.53,78347.64,0.0,-0.26809,0.00011,24.78095]
[1777245332774,41.53,78346.72,0.0,-0.26819,0.00011,24.78521]
[1777245336598,41.53,78347.61,0.0,-0.2681,0.00011,24.78112]
[1777245337818,41.52,78354.19,0.0,-0.2674,0.00011,24.7508]
[1777245338501,41.52,78358.55,0.0,-0.26694,0.00011,24.73066]
[1777245338521,41.52,78358.55,0.0,-0.26694,0.00011,24.73066]
[1777245338713,41.52,78358.55,0.0,-0.26694,0.00011,24.73059]
[1777245339538,41.52,78358.55,0.0,-0.26694,0.00011,24.73059]
[1777245339720,41.52,78365.17,0.0,-0.26624,0.00011,24.70003]
[1777245342951,41.52,78374.84,0.0,-0.26523,0.0001,24.65535]
[1777245344541,41.52,78374.84,0.0,-0.26523,0.0001,24.65544]
[1777245346574,41.53,78374.03,0.0,-0.26532,0.0001,24.65928]
[1777245348603,41.53,78374.43,0.0,-0.26528,0.0001,24.65746]
[1777245354838,41.53,78377.68,0.0,-0.26494,0.0001,24.64269]
[1777245356702,41.53,78377.68,0.0,-0.26494,0.0001,24.64274]
[1777245357761,41.53,78378.57,0.0,-0.26485,0.0001,24.63866]
[1777245358031,41.53,78384.0,0.0,-0.26428,0.0001,24.61349]
[1777245359757,41.53,78384.0,0.0,-0.26429,0.0001,24.61363]
[1777245359775,41.53,78384.0,0.0,-0.26429,0.0001,24.61363]
[1777245359865,41.53,78386.91,0.0,-0.26398,0.0001,24.6002]
[1777245360781,41.53,78386.91,0.0,-0.26398,0.0001,24.6002]
[1777245360877,41.53,78387.17,0.0,-0.26396,0.0001,24.59909]
[1777245362729,41.53,78386.9,0.0,-0.26399,0.0001,24.60035]
[1777245362792,41.53,78386.9,0.0,-0.26399,0.0001,24.60035]
[1777245362806,41.53,78386.9,0.0,-0.26399,0.0001,24.60035]
[1777245363035,41.53,78386.76,0.0,-0.264,0.0001,24.6011]
[1777245364137,41.53,78386.76,0.0,-0.264,0.0001,24.6011]
[1777245364187,41.53,78387.36,0.0,-0.26394,0.0001,24.59842]
[1777245364851,41.53,78387.36,0.0,-0.26394,0.0001,24.59842]
[1777245365121,41.53,78396.72,0.0,-0.26297,0.0001,24.55487]
[1777245366900,41.53,78396.72,0.0,-0.26297,0.0001,24.55491]
[1777245372969,41.53,78402.97,0.0,-0.26232,0.0001,24.52598]
[1777245373501,41.53,78398.84,0.0,-0.26275,0.0001,24.54535]
[1777245373968,41.53,78398.84,0.0,-0.26276,0.0001,24.54539]
[1777245374189,41.53,78398.84,0.0,-0.26276,0.0001,24.54539]
[1777245375089,41.53,78380.22,0.0,-0.2647,0.0001,24.63216]
[1777245375610,41.53,78380.22,0.0,-0.2647,0.0001,24.63216]
[1777245375622,41.53,78380.22,0.0,-0.2647,0.0001,24.63216]
[1777245375979,41.53,78380.22,0.0,-0.2647,0.0001,24.63216]
[1777245376482,41.53,78380.22,0.0,-0.2647,0.0001,24.63216]
[1777245376987,41.53,78380.81,0.0,-0.26464,0.0001,24.62937]
[1777245380202,41.53,78381.35,0.0,-0.26458,0.0001,24.62668]
[1777245381014,41.53,78381.68,0.0,-0.26455,0.0001,24.62515]
[1777245386048,41.53,78385.09,0.0,-0.26418,0.0001,24.60911]
[1777245391083,41.53,78387.42,0.0,-0.26392,0.0001,24.59472]
[1777245396119,41.53,78386.32,0.0,-0.26403,0.0001,24.59979]
[1777245396784,41.53,78386.32,0.0,-0.26403,0.0001,24.59979]
[1777245397127,41.53,78385.84,0.0,-0.26408,0.0001,24.60201]
[1777245397306,41.53,78385.84,0.0,-0.26408,0.0001,24.60201]
[1777245398155,41.53,78364.86,0.0,-0.26628,0.00011,24.69925]
[1777245400524,41.53,78362.24,0.0,-0.26656,0.00011,24.71131]
[1777245401154,41.53,78360.84,0.0,-0.2667,0.00011,24.71771]
[1777245405444,41.53,78357.22,0.0,-0.26708,0.00011,24.73431]
[1777245405506,41.53,78350.92,0.0,-0.26775,0.00011,24.76326]
[1777245411229,41.53,78346.13,0.0,-0.26826,0.00011,24.78577]
[1777245416265,41.53,78350.69,0.0,-0.26779,0.00011,24.76531]
[1777245422600,41.54,78349.87,0.0,-0.26789,0.00011,24.76949]
[1777245422679,41.54,78349.87,0.0,-0.26789,0.00011,24.76949]
[1777245422681,41.54,78347.87,0.0,-0.26811,0.00011,24.77906]
[1777245423605,41.54,78347.87,0.0,-0.26811,0.00011,24.77906]
[1777245423705,41.54,78344.8,0.0,-0.26843,0.00011,24.79315]
[1777245429680,41.54,78335.88,0.0,-0.26938,0.00011,24.83437]
[1777245435414,41.54,78328.15,0.0,-0.2702,0.00011,24.86995]
[1777245440733,41.54,78327.35,0.0,-0.27028,0.00011,24.8733]
[1777245440833,41.54,78320.4,0.0,-0.27102,0.00011,24.90499]
[1777245446518,41.54,78321.41,0.0,-0.27092,0.00011,24.90056]
[1777245446668,41.54,78321.41,0.0,-0.27092,0.00011,24.90056]
[1777245447167,41.54,78321.41,0.0,-0.27092,0.00011,24.90056]
[1777245447214,41.54,78320.91,0.0,-0.27097,0.00011,24.90287]
[1777245447353,41.54,78320.91,0.0,-0.27097,0.00011,24.90287]
[1777245447367,41.54,78320.91,0.0,-0.27097,0.00011,24.90287]
[1777245447563,41.54,78320.91,0.0,-0.27097,0.00011,24.90287]
[1777245448118,41.54,78305.8,0.0,-0.27258,0.00011,24.97173]
[1777245448508,41.54,78305.8,0.0,-0.27258,0.00011,24.97173]
[1777245448544,41.54,78305.8,0.0,-0.27258,0.00011,24.97173]
[1777245448557,41.54,78305.8,0.0,-0.27258,0.00011,24.97173]
[1777245449084,41.54,78296.43,0.0,-0.27358,0.00011,25.014]
[1777245449549,41.54,78296.43,0.0,-0.27358,0.00011,25.014]
[1777245449567,41.54,78296.43,0.0,-0.27358,0.00011,25.014]
[1777245450077,41.54,78296.43,0.0,-0.27358,0.00011,25.014]
[1777245450175,41.54,78296.76,0.0,-0.27355,0.00011,25.01277]
[1777245450690,41.54,78296.76,0.0,-0.27355,0.00011,25.01277]
[1777245450702,41.54,78297.42,0.0,-0.27349,0.00011,25.01002]
[1777245452101,41.54,78297.42,0.0,-0.27349,0.00011,25.01002]
[1777245452191,41.54,78297.42,0.0,-0.27349,0.00011,25.01002]
[1777245452216,41.54,78297.42,0.0,-0.27349,0.00011,25.01002]
[1777245452183,41.55,78291.48,0.0,-0.27411,0.00011,25.03351]
[1777245452340,41.55,78291.48,0.0,-0.27411,0.00011,25.03351]
[1777245454163,41.55,78282.56,0.0,-0.27507,0.00011,25.07395]
[1777245455141,41.55,78286.18,0.0,-0.27469,0.00011,25.05788]
[1777245455658,41.55,78286.18,0.0,-0.27469,0.00011,25.05788]
[1777245455755,41.55,78289.22,0.0,-0.27436,0.00011,25.04433]
[1777245457344,41.55,78289.22,0.0,-0.27437,0.00011,25.04445]
[1777245457553,41.55,78288.37,0.0,-0.27446,0.00011,25.0484]
[1777245461497,41.55,78290.58,0.0,-0.27424,0.00011,25.03902]
[1777245461726,41.55,78291.19,0.0,-0.27417,0.00011,25.03646]
[1777245464293,41.56,78291.52,0.0,-0.27415,0.00011,25.03535]
[1777245464318,41.56,78291.52,0.0,-0.27415,0.00011,25.03535]
[1777245466319,41.56,78296.16,0.0,-0.27366,0.00011,25.01486]
[1777245466616,41.56,78296.16,0.0,-0.27367,0.00011,25.01506]
[1777245471650,41.56,78295.29,0.0,-0.27378,0.00011,25.02002]
[1777245476687,41.57,78294.89,0.0,-0.27385,0.00011,25.02282]
[1777245478048,41.57,78294.89,0.0,-0.27385,0.00011,25.02282]
[1777245478252,41.57,78293.71,0.0,-0.27398,0.00011,25.02832]
[1777245480555,41.57,78294.04,0.0,-0.27395,0.00011,25.02721]
[1777245480575,41.57,78294.04,0.0,-0.27395,0.00011,25.02721]
[1777245482098,41.57,78294.04,0.0,-0.27395,0.00011,25.0274]
[1777245482108,41.57,78294.04,0.0,-0.27395,0.00011,25.0274]
[1777245482200,41.57,78292.96,0.0,-0.27407,0.00011,25.03244]
[1777245483392,41.57,78292.96,0.0,-0.27408,0.00011,25.03263]
[1777245486383,41.58,78292.81,0.0,-0.2741,0.00011,25.03386]
[1777245486629,41.58,78292.81,0.0,-0.2741,0.00011,25.03386]
[1777245486928,41.58,78292.81,0.0,-0.2741,0.00011,25.03386]
[1777245487029,41.58,78293.07,0.0,-0.27408,0.00011,25.03287]
[1777245488673,41.58,78293.07,0.0,-0.27409,0.00011,25.03305]
[1777245488775,41.58,78293.35,0.0,-0.27406,0.00011,25.03197]
[1777245493809,41.58,78293.69,0.0,-0.27404,0.00011,25.03134]
[1777245498842,41.59,78298.91,0.0,-0.27351,0.00011,25.00877]
[1777245500288,41.59,78299.72,0.0,-0.27342,0.00011,25.00528]
[1777245500313,41.59,78299.72,0.0,-0.27342,0.00011,25.00528]
[1777245500841,41.59,78299.72,0.0,-0.27342,0.00011,25.00528]
[1777245500929,41.59,78299.72,0.0,-0.27343,0.00011,25.00544]
[1777245506896,41.59,78303.99,0.0,-0.27299,0.00011,24.98715]
[1777245511931,41.6,78303.51,0.0,-0.27305,0.00011,24.98686]
[1777245516965,41.6,78302.85,0.0,-0.27314,0.00011,24.99096]
[1777245522001,41.61,78302.43,0.0,-0.27321,0.00011,24.99395]
[1777245527037,41.62,78300.01,0.0,-0.27349,0.00011,25.00592]
[1777245530616,41.62,78300.61,0.0,-0.27344,0.00011,25.00385]
[1777245531317,41.62,78294.6,0.0,-0.27409,0.00011,25.03105]
[1777245531325,41.62,78294.6,0.0,-0.27409,0.00011,25.03105]
[1777245535210,41.62,78295.65,0.0,-0.27399,0.00011,25.02689]
[1777245535311,41.62,78295.84,0.0,-0.27397,0.00011,25.02621]
[1777245536627,41.63,78296.11,0.0,-0.27395,0.00011,25.02537]
[1777245537243,41.63,78292.8,0.0,-0.2743,0.00011,25.04021]
[1777245539453,41.63,78290.62,0.0,-0.27454,0.00011,25.05032]
[1777245540132,41.63,78290.62,0.0,-0.27455,0.00011,25.05048]
[1777245542280,41.63,78288.34,0.0,-0.27479,0.00011,25.06083]
[1777245542286,41.63,78287.45,0.0,-0.27489,0.00011,25.06494]
[1777245543606,41.63,78287.45,0.0,-0.27489,0.00011,25.06506]
[1777245544158,41.63,78286.36,0.0,-0.27501,0.00011,25.07005]
[1777245545483,41.63,78285.74,0.0,-0.27508,0.00011,25.07305]
[1777245546187,41.63,78283.82,0.0,-0.27529,0.00011,25.08163]
[1777245547285,41.63,78283.82,0.0,-0.27529,0.00011,25.08163]
[1777245548185,41.63,78283.81,0.0,-0.27529,0.00011,25.08189]
[1777245551337,41.63,78297.95,0.0,-0.2738,0.00011,25.01905]
[1777245551363,41.63,78297.95,0.0,-0.2738,0.00011,25.01905]
[1777245552213,41.63,78297.95,0.0,-0.2738,0.00011,25.01905]
[1777245557836,41.64,78297.57,0.0,-0.27385,0.00011,25.02146]
[1777245563289,41.64,78296.27,0.0,-0.27402,0.00011,25.02852]
[1777245570339,41.65,78295.43,0.0,-0.27414,0.00011,25.03351]
[1777245572539,41.65,78295.43,0.0,-0.27412,0.00011,25.0304]
[1777245573361,41.65,78296.41,0.0,-0.27402,0.00011,25.02618]
[1777245573613,41.65,78296.41,0.0,-0.27402,0.00011,25.02618]
[1777245573978,41.65,78296.41,0.0,-0.27402,0.00011,25.02618]
[1777245573985,41.65,78296.41,0.0,-0.27402,0.00011,25.02618]
[1777245574367,41.65,78291.09,0.0,-0.27459,0.00011,25.05019]
[1777245574616,41.65,78291.09,0.0,-0.27459,0.00011,25.05019]
[1777245574633,41.65,78291.09,0.0,-0.27459,0.00011,25.05019]
[1777245574717,41.65,78288.7,0.0,-0.27485,0.00011,25.06106]
[1777245575984,41.65,78288.7,0.0,-0.27485,0.00011,25.06106]
[1777245576338,41.65,78288.7,0.0,-0.27485,0.00011,25.06106]
[1777245576082,41.66,78290.15,0.0,-0.2747,0.00011,25.05474]
[1777245576399,41.66,78290.25,0.0,-0.27469,0.00011,25.05429]
[1777245581511,41.66,78290.67,0.0,-0.27466,0.00011,25.05304]
[1777245581688,41.66,78290.67,0.0,-0.27466,0.00011,25.05304]
[1777245581697,41.66,78290.67,0.0,-0.27466,0.00011,25.05304]
[1777245581717,41.66,78290.67,0.0,-0.27466,0.00011,25.05304]
[1777245582114,41.66,78290.43,0.0,-0.27469,0.00011,25.05442]
[1777245586485,41.66,78293.12,0.0,-0.27442,0.00011,25.04305]
[1777245586582,41.66,78292.81,0.0,-0.27446,0.00011,25.04461]
[1777245592494,41.67,78290.44,0.0,-0.27473,0.00011,25.05599]
[1777245597542,41.67,78291.06,0.0,-0.27468,0.00011,25.0539]
[1777245598318,41.67,78291.06,0.0,-0.27468,0.00011,25.0539]
[1777245598327,41.67,78291.06,0.0,-0.27468,0.00011,25.0539]
[1777245598369,41.67,78291.06,0.0,-0.27468,0.00011,25.05404]
[1777245603390,41.67,78292.26,0.0,-0.27456,0.00011,25.04919]
[1777245604409,41.68,78292.25,0.0,-0.27457,0.00011,25.04936]
[1777245604420,41.68,78292.25,0.0,-0.27457,0.00011,25.04936]
[1777245604425,41.68,78292.25,0.0,-0.27457,0.00011,25.04936]
[1777245606429,41.68,78291.55,0.0,-0.27465,0.00011,25.05275]
[1777245606446,41.68,78291.55,0.0,-0.27465,0.00011,25.05275]
[1777245608181,41.68,78292.6,0.0,-0.27454,0.00011,25.04831]
[1777245608293,41.68,78292.6,0.0,-0.27454,0.00011,25.04831]
[1777245608317,41.68,78292.6,0.0,-0.27454,0.00011,25.04844]
[1777245610506,41.68,78294.19,0.0,-0.27438,0.00011,25.0416]
[1777245610620,41.68,78296.06,0.0,-0.27419,0.00011,25.03337]
[1777245615654,41.68,78295.83,0.0,-0.27423,0.00011,25.03519]
[1777245620690,41.69,78295.34,0.0,-0.2743,0.00011,25.03834]
[1777245625724,41.69,78298.4,0.0,-0.27399,0.00011,25.02534]
[1777245630376,41.7,78297.36,0.0,-0.27411,0.00011,25.03053]
[1777245630469,41.7,78297.2,0.0,-0.27413,0.00011,25.03142]
[1777245632582,41.7,78303.7,0.0,-0.27343,0.00011,24.99912]
[1777245632606,41.7,78303.7,0.0,-0.27343,0.00011,24.99912]
[1777245634895,41.7,78304.48,0.0,-0.27335,0.00011,24.99566]
[1777245634924,41.7,78304.48,0.0,-0.27335,0.00011,24.99566]
[1777245634996,41.7,78313.06,0.0,-0.27243,0.00011,24.95689]
[1777245640254,41.7,78306.7,0.0,-0.2731,0.00011,24.9853]
[1777245642842,41.69,78306.86,0.0,-0.27308,0.00011,24.98434]
[1777245642851,41.69,78306.51,0.0,-0.27312,0.00011,24.98575]
[1777245647879,41.69,78305.88,0.0,-0.27318,0.00011,24.98824]
[1777245648784,41.69,78305.88,0.0,-0.27318,0.00011,24.98824]
[1777245649019,41.69,78308.06,0.0,-0.27294,0.00011,24.97836]
[1777245654929,41.69,78312.79,0.0,-0.27243,0.00011,24.9567]
[1777245659703,41.69,78315.27,0.0,-0.27216,0.00011,24.9453]
[1777245659756,41.69,78315.27,0.0,-0.27216,0.00011,24.9453]
[1777245660028,41.69,78325.13,0.0,-0.27112,0.00011,24.90071]
[1777245660761,41.69,78325.13,0.0,-0.27112,0.00011,24.90071]
[1777245660781,41.69,78325.13,0.0,-0.27112,0.00011,24.90071]
[1777245660970,41.69,78325.13,0.0,-0.27112,0.00011,24.90065]
[1777245662345,41.69,78334.31,0.0,-0.27015,0.00011,24.85904]
[1777245664066,41.69,78334.31,0.0,-0.27015,0.00011,24.85908]
[1777245665377,41.69,78336.55,0.0,-0.26991,0.00011,24.84895]
[1777245665459,41.69,78338.12,0.0,-0.26975,0.00011,24.84187]
[1777245670804,41.69,78344.58,0.0,-0.26908,0.00011,24.81277]
[1777245676077,41.69,78344.17,0.0,-0.26913,0.00011,24.81524]
[1777245681113,41.7,78347.22,0.0,-0.26882,0.00011,24.80182]
[1777245686148,41.7,78349.43,0.0,-0.2686,0.00011,24.79217]
[1777245689032,41.7,78349.03,0.0,-0.26864,0.00011,24.79422]
[1777245689511,41.7,78349.21,0.0,-0.26863,0.00011,24.79361]
[1777245689742,41.7,78349.21,0.0,-0.26863,0.00011,24.79361]
[1777245689748,41.7,78349.21,0.0,-0.26863,0.00011,24.79361]
[1777245689752,41.7,78349.21,0.0,-0.26863,0.00011,24.79361]
[1777245691627,41.7,78347.66,0.0,-0.26878,0.00011,24.79731]
[1777245691640,41.7,78347.66,0.0,-0.26878,0.00011,24.79731]
[1777245692190,41.7,78344.28,0.0,-0.26913,0.00011,24.81281]
[1777245693460,41.7,78344.28,0.0,-0.26913,0.00011,24.81281]
[1777245693521,41.7,78344.28,0.0,-0.26913,0.00011,24.81281]
[1777245693625,41.7,78346.48,0.0,-0.2689,0.00011,24.80286]
[1777245694526,41.7,78354.51,0.0,-0.26806,0.00011,24.7664]
[1777245695998,41.7,78354.51,0.0,-0.26806,0.00011,24.7664]
[1777245696055,41.7,78354.51,0.0,-0.26806,0.00011,24.7664]
[1777245696179,41.7,78354.51,0.0,-0.26806,0.00011,24.7664]
[1777245696281,41.7,78373.51,0.0,-0.26607,0.0001,24.67906]
[1777245696839,41.7,78373.51,0.0,-0.26607,0.0001,24.67906]
[1777245696852,41.7,78373.51,0.0,-0.26607,0.0001,24.67906]
[1777245696857,41.7,78373.51,0.0,-0.26607,0.0001,24.67906]
[1777245697254,41.7,78373.62,0.0,-0.26606,0.0001,24.67856]
[1777245697707,41.7,78373.62,0.0,-0.26606,0.0001,24.67856]
[1777245698511,41.7,78373.62,0.0,-0.26605,0.0001,24.67849]
[1777245700319,41.7,78373.62,0.0,-0.26605,0.0001,24.67835]
[1777245700332,41.7,78375.4,0.0,-0.26586,0.0001,24.67009]
[1777245700697,41.7,78375.4,0.0,-0.26586,0.0001,24.67009]
[1777245701260,41.7,78375.4,0.0,-0.26586,0.0001,24.67009]
[1777245702267,41.7,78364.09,0.0,-0.26704,0.0001,24.72191]
[1777245707326,41.7,78364.33,0.0,-0.26701,0.0001,24.72029]
[1777245712337,41.69,78367.43,0.0,-0.26667,0.0001,24.70548]
[1777245717449,41.69,78368.89,0.0,-0.26651,0.0001,24.69835]
[1777245723330,41.69,78371.08,0.0,-0.26627,0.0001,24.68769]
[1777245723540,41.69,78371.08,0.0,-0.26626,0.0001,24.68759]
[1777245724261,41.69,78371.08,0.0,-0.26626,0.0001,24.68759]
[1777245724277,41.69,78371.08,0.0,-0.26626,0.0001,24.68759]
[1777245726691,41.69,78369.98,0.0,-0.26637,0.0001,24.69236]
[1777245726702,41.69,78369.98,0.0,-0.26637,0.0001,24.69236]
[1777245726729,41.69,78369.98,0.0,-0.26637,0.0001,24.69236]
[1777245727468,41.69,78368.91,0.0,-0.26648,0.0001,24.69719]
[1777245732495,41.68,78368.42,0.0,-0.26652,0.0001,24.6989]
[1777245737538,41.68,78373.13,0.0,-0.26601,0.0001,24.67651]
[1777245747044,41.68,78373.37,0.0,-0.26598,0.0001,24.67509]
[1777245749765,41.68,78373.71,0.0,-0.26593,0.0001,24.67274]
[1777245750603,41.68,78374.41,0.0,-0.26586,0.0001,24.66941]
[1777245750673,41.68,78374.41,0.0,-0.26586,0.0001,24.66941]
[1777245751064,41.68,78378.78,0.0,-0.26537,0.0001,24.64559]
[1777245756791,41.67,78380.86,0.0,-0.26515,0.0001,24.63583]
[1777245760168,41.67,78383.87,0.0,-0.26483,0.0001,24.62157]
[1777245760201,41.67,78383.87,0.0,-0.26483,0.0001,24.62157]
[1777245760848,41.67,78383.87,0.0,-0.26483,0.0001,24.6215]
[1777245760950,41.67,78383.87,0.0,-0.26483,0.0001,24.62144]
[1777245763000,41.67,78383.87,0.0,-0.26483,0.0001,24.62137]
[1777245763474,41.67,78383.87,0.0,-0.26483,0.0001,24.62131]
[1777245767282,41.67,78391.95,0.0,-0.26398,0.0001,24.58376]
[1777245767332,41.67,78391.95,0.0,-0.26398,0.0001,24.58376]
[1777245768048,41.67,78392.35,0.0,-0.26394,0.0001,24.58182]
[1777245768061,41.67,78392.35,0.0,-0.26394,0.0001,24.58182]
[1777245773803,41.67,78407.89,0.0,-0.26232,0.0001,24.50942]
[1777245778618,41.67,78418.79,0.0,-0.26118,0.0001,24.4585]
[1777245783834,41.67,78421.3,0.0,-0.26093,0.0001,24.44696]
[1777245786743,41.67,78421.59,0.0,-0.2609,0.0001,24.44564]
[1777245787267,41.67,78421.59,0.0,-0.2609,0.0001,24.44564]
[1777245787454,41.67,78423.49,0.0,-0.2607,0.0001,24.43681]
[1777245789281,41.67,78424.7,0.0,-0.26058,0.0001,24.43122]
[1777245789306,41.67,78423.94,0.0,-0.26066,0.0001,24.43479]
[1777245790249,41.67,78423.94,0.0,-0.26066,0.0001,24.43479]
[1777245791324,41.67,78424.03,0.0,-0.26065,0.0001,24.43442]
[1777245791426,41.67,78424.66,0.0,-0.26059,0.0001,24.43151]
[1777245795363,41.67,78424.0,0.0,-0.26066,0.0001,24.43474]
[1777245795460,41.67,78423.91,0.0,-0.26067,0.0001,24.4352]
[1777245801621,41.67,78423.74,0.0,-0.26069,0.0001,24.43622]
[1777245804681,41.67,78423.71,0.0,-0.26069,0.0001,24.4364]
[1777245804746,41.67,78423.71,0.0,-0.26069,0.0001,24.4364]
[1777245804749,41.67,78423.71,0.0,-0.26069,0.0001,24.4364]
[1777245805289,41.67,78434.75,0.0,-0.25955,0.0001,24.38467]
[1777245806001,41.67,78434.75,0.0,-0.25955,0.0001,24.38467]
[1777245806037,41.67,78434.75,0.0,-0.25955,0.0001,24.38467]
[1777245806527,41.68,78451.17,0.0,-0.25786,0.0001,24.30737]
[1777245806990,41.68,78451.17,0.0,-0.25786,0.0001,24.30737]
[1777245807045,41.68,78451.17,0.0,-0.25786,0.0001,24.30737]
[1777245807423,41.68,78451.17,0.0,-0.25786,0.0001,24.30737]
[1777245807475,41.68,78451.17,0.0,-0.25786,0.0001,24.30737]
[1777245807481,41.68,78451.17,0.0,-0.25786,0.0001,24.30737]
[1777245807670,41.68,78469.5,0.0,-0.25598,0.0001,24.22064]
[1777245807714,41.68,78469.5,0.0,-0.25598,0.0001,24.22064]
[1777245807796,41.68,78469.5,0.0,-0.25598,0.0001,24.22064]
[1777245808062,41.68,78469.5,0.0,-0.25598,0.0001,24.22064]
[1777245808379,41.68,78469.5,0.0,-0.25598,0.0001,24.22064]
[1777245808414,41.68,78466.97,0.0,-0.25625,0.0001,24.23294]
[1777245809308,41.68,78466.97,0.0,-0.25625,0.0001,24.23294]
[1777245809465,41.68,78459.52,0.0,-0.25702,0.0001,24.26854]
[1777245810362,41.68,78459.52,0.0,-0.25702,0.0001,24.26854]
[1777245810401,41.68,78459.52,0.0,-0.25702,0.0001,24.26854]
[1777245810507,41.68,78459.52,0.0,-0.25702,0.0001,24.26854]
[1777245810562,41.68,78453.55,0.0,-0.25763,0.0001,24.29703]
[1777245811221,41.68,78453.55,0.0,-0.25763,0.0001,24.29703]
[1777245811409,41.68,78453.55,0.0,-0.25763,0.0001,24.29703]
[1777245811668,41.68,78449.54,0.0,-0.25803,0.0001,24.31266]
[1777245812448,41.68,78432.93,0.0,-0.25975,0.0001,24.39108]
[1777245814070,41.68,78426.67,0.0,-0.2604,0.0001,24.4206]
[1777245819478,41.68,78417.9,0.0,-0.26131,0.0001,24.46188]
[1777245820204,41.68,78421.24,0.0,-0.26097,0.0001,24.44628]
[1777245820499,41.68,78421.24,0.0,-0.26097,0.0001,24.44628]
[1777245820550,41.68,78421.24,0.0,-0.26097,0.0001,24.44628]
[1777245820602,41.68,78421.24,0.0,-0.26097,0.0001,24.44628]
[1777245820682,41.68,78419.82,0.0,-0.26111,0.0001,24.45296]
[1777245821310,41.68,78404.52,0.0,-0.2627,0.0001,24.52439]
[1777245821798,41.68,78404.52,0.0,-0.2627,0.0001,24.52439]
[1777245822212,41.68,78398.56,0.0,-0.26332,0.0001,24.55211]
[1777245825130,41.68,78398.77,0.0,-0.2633,0.0001,24.55093]
[1777245830170,41.68,78404.47,0.0,-0.2627,0.0001,24.52402]
[1777245831683,41.68,78404.47,0.0,-0.2627,0.0001,24.52402]
[1777245831734,41.68,78409.02,0.0,-0.26222,0.0001,24.50276]
[1777245831963,41.68,78409.02,0.0,-0.26222,0.0001,24.50276]
[1777245832210,41.68,78408.96,0.0,-0.26223,0.0001,24.503]
[1777245832791,41.68,78408.96,0.0,-0.26223,0.0001,24.503]
[1777245833190,41.68,78408.96,0.0,-0.26223,0.0001,24.50296]
[1777245836645,41.68,78418.96,0.0,-0.26119,0.0001,24.45617]
[1777245842419,41.68,78412.61,0.0,-0.26185,0.0001,24.48585]
[1777245842520,41.68,78409.49,0.0,-0.26217,0.0001,24.50041]
[1777245843223,41.68,78409.49,0.0,-0.26217,0.0001,24.50041]
[1777245843522,41.68,78408.68,0.0,-0.26225,0.0001,24.50411]
[1777245849301,41.68,78407.14,0.0,-0.26241,0.0001,24.5111]
[1777245853329,41.68,78417.94,0.0,-0.26128,0.0001,24.46055]
[1777245855889,41.68,78416.26,0.0,-0.26146,0.0001,24.46844]
[1777245856353,41.68,78414.73,0.0,-0.26162,0.0001,24.47559]
[1777245857575,41.68,78414.73,0.0,-0.26162,0.0001,24.47559]
[1777245857650,41.68,78413.15,0.0,-0.26178,0.0001,24.48297]
[1777245861755,41.68,78419.09,0.0,-0.26116,0.0001,24.45518]
[1777245862638,41.68,78410.92,0.0,-0.26201,0.0001,24.49337]
[1777245865911,41.68,78403.95,0.0,-0.26274,0.0001,24.52581]
[1777245866421,41.68,78402.82,0.0,-0.26285,0.0001,24.53102]
[1777245867593,41.68,78402.82,0.0,-0.26285,0.0001,24.53102]
[1777245867694,41.68,78409.47,0.0,-0.26216,0.0001,24.49998]
[1777245868747,41.68,78409.83,0.0,-0.26212,0.0001,24.49826]
[1777245869442,41.68,78409.83,0.0,-0.26212,0.0001,24.49824]
[1777245871437,41.68,78412.39,0.0,-0.26186,0.0001,24.48628]
[1777245871538,41.68,78413.36,0.0,-0.26173,0.0001,24.47823]
[1777245872423,41.68,78413.36,0.0,-0.26173,0.0001,24.47823]
[1777245872525,41.68,78413.85,0.0,-0.26168,0.0001,24.47593]
[1777245877882,41.68,78413.16,0.0,-0.26175,0.0001,24.47911]
[1777245884435,41.68,78413.57,0.0,-0.26171,0.0001,24.47705]
[1777245884546,41.67,78411.64,0.0,-0.26191,0.0001,24.48603]
[1777245885825,41.67,78413.19,0.0,-0.26175,0.0001,24.47876]
[1777245886234,41.67,78413.19,0.0,-0.26175,0.0001,24.47876]
[1777245887551,41.67,78411.01,0.0,-0.26197,0.0001,24.4889]
[1777245887649,41.67,78411.32,0.0,-0.26194,0.0001,24.48741]
[1777245888972,41.67,78410.89,0.0,-0.26198,0.0001,24.48938]
[1777245889582,41.67,78410.89,0.0,-0.26198,0.0001,24.48933]
[1777245893012,41.67,78404.77,0.0,-0.26261,0.0001,24.51771]
[1777245893611,41.67,78404.77,0.0,-0.26261,0.0001,24.51764]
[1777245897525,41.67,78405.35,0.0,-0.26255,0.0001,24.51473]
[1777245897552,41.67,78405.35,0.0,-0.26255,0.0001,24.51473]
[1777245897643,41.67,78406.26,0.0,-0.26245,0.0001,24.51042]
[1777245901332,41.67,78409.0,0.0,-0.26216,0.0001,24.49739]
[1777245901355,41.67,78409.0,0.0,-0.26216,0.0001,24.49739]
[1777245902346,41.67,78407.42,0.0,-0.26233,0.0001,24.50476]
[1777245902369,41.67,78407.42,0.0,-0.26233,0.0001,24.50476]
[1777245903017,41.67,78405.25,0.0,-0.26255,0.0001,24.51483]
[1777245903045,41.67,78405.25,0.0,-0.26255,0.0001,24.51483]
[1777245903165,41.67,78405.25,0.0,-0.26255,0.0001,24.51483]
[1777245903681,41.67,78405.44,0.0,-0.26253,0.0001,24.51389]
[1777245905938,41.67,78406.29,0.0,-0.26244,0.0001,24.50978]
[1777245905973,41.67,78406.29,0.0,-0.26244,0.0001,24.50978]
[1777245905985,41.67,78406.29,0.0,-0.26244,0.0001,24.50978]
[1777245906058,41.67,78406.29,0.0,-0.26244,0.0001,24.50978]
[1777245906389,41.67,78406.29,0.0,-0.26244,0.0001,24.50978]
[1777245906573,41.67,78406.29,0.0,-0.26244,0.0001,24.50978]
[1777245906701,41.67,78411.54,0.0,-0.26189,0.0001,24.48526]
[1777245906937,41.67,78411.54,0.0,-0.26189,0.0001,24.48526]
[1777245906979,41.67,78411.54,0.0,-0.26189,0.0001,24.48526]
[1777245907724,41.67,78441.12,0.0,-0.25883,0.0001,24.34649]
[1777245909722,41.67,78449.15,0.0,-0.25801,0.0001,24.30882]
[1777245911371,41.67,78449.75,0.0,-0.25795,0.0001,24.30617]
[1777245911737,41.67,78451.24,0.0,-0.2578,0.0001,24.29931]
[1777245912753,41.67,78451.24,0.0,-0.2578,0.0001,24.29931]
[1777245912783,41.67,78452.94,0.0,-0.25762,0.0001,24.29127]
[1777245913406,41.67,78452.94,0.0,-0.25762,0.0001,24.29127]
[1777245913751,41.67,78458.01,0.0,-0.25711,0.0001,24.26768]
[1777245918786,41.68,78448.83,0.0,-0.25808,0.0001,24.31224]
[1777245919436,41.68,78448.83,0.0,-0.25808,0.0001,24.31224]
[1777245919533,41.68,78446.9,0.0,-0.25828,0.0001,24.32154]
[1777245920206,41.68,78446.9,0.0,-0.25828,0.0001,24.32154]
[1777245920581,41.68,78447.56,0.0,-0.25822,0.0001,24.31859]
[1777245921456,41.68,78447.56,0.0,-0.25822,0.0001,24.31859]
[1777245921515,41.68,78447.56,0.0,-0.25822,0.0001,24.31859]
[1777245921616,41.68,78435.87,0.0,-0.25943,0.0001,24.37386]
[1777245922223,41.68,78435.87,0.0,-0.25943,0.0001,24.37386]
[1777245922283,41.68,78435.87,0.0,-0.25943,0.0001,24.37386]
[1777245922317,41.68,78425.25,0.0,-0.26053,0.0001,24.42384]
[1777245922836,41.68,78425.25,0.0,-0.26053,0.0001,24.42384]
[1777245923602,41.68,78425.25,0.0,-0.26053,0.0001,24.42384]
[1777245923703,41.68,78420.46,0.0,-0.26102,0.0001,24.44628]
[1777245925725,41.68,78412.93,0.0,-0.26181,0.0001,24.48159]
[1777245927456,41.68,78411.49,0.0,-0.26196,0.0001,24.48832]
[1777245927558,41.68,78410.95,0.0,-0.26201,0.0001,24.49084]
[1777245928300,41.68,78410.95,0.0,-0.26201,0.0001,24.49084]
[1777245933892,41.68,78407.25,0.0,-0.26238,0.0001,24.50457]
[1777245938966,41.68,78404.24,0.0,-0.26269,0.0001,24.51853]
[1777245943592,41.68,78402.47,0.0,-0.26287,0.0001,24.52673]
[1777245943720,41.68,78402.47,0.0,-0.26287,0.0001,24.52673]
[1777245943747,41.68,78402.47,0.0,-0.26287,0.0001,24.52673]
[1777245944346,41.68,78394.35,0.0,-0.26372,0.0001,24.56443]
[1777245949298,41.68,78398.12,0.0,-0.26332,0.0001,24.5468]
[1777245949346,41.68,78398.12,0.0,-0.26332,0.0001,24.5468]
[1777245949926,41.68,78398.04,0.0,-0.26333,0.0001,24.54713]
[1777245950587,41.68,78396.17,0.0,-0.26352,0.0001,24.55579]
[1777245956046,41.68,78397.01,0.0,-0.26343,0.0001,24.55173]
[1777245961472,41.68,78397.46,0.0,-0.26338,0.0001,24.54956]
[1777245961628,41.68,78397.46,0.0,-0.26338,0.0001,24.54956]
[1777245961808,41.68,78397.46,0.0,-0.26338,0.0001,24.54952]
[1777245966866,41.68,78402.52,0.0,-0.26286,0.0001,24.52594]
[1777245970732,41.68,78408.04,0.0,-0.26228,0.0001,24.50036]
[1777245970915,41.68,78408.34,0.0,-0.26225,0.0001,24.49901]
[1777245971004,41.68,78408.34,0.0,-0.26225,0.0001,24.49901]
[1777245971340,41.68,78408.34,0.0,-0.26225,0.0001,24.49901]
[1777245977194,41.68,78404.73,0.0,-0.26264,0.0001,24.51621]
[1777245982229,41.68,78405.15,0.0,-0.2626,0.0001,24.5146]
[1777245987264,41.68,78404.55,0.0,-0.26267,0.0001,24.51776]
[1777245992300,41.69,78404.6,0.0,-0.26265,0.0001,24.51449]
[1777245997334,41.69,78403.47,0.0,-0.26278,0.0001,24.52003]
[1777246002774,41.69,78404.47,0.0,-0.26268,0.0001,24.51565]
[1777246008438,41.69,78406.1,0.0,-0.26252,0.0001,24.50843]
[1777246013502,41.69,78408.87,0.0,-0.26224,0.0001,24.49591]
[1777246020604,41.69,78408.39,0.0,-0.2623,0.0001,24.49862]
[1777246028531,41.7,78409.62,0.0,-0.26218,0.0001,24.49348]
[1777246031019,41.7,78402.57,0.0,-0.26292,0.0001,24.52653]
[1777246031575,41.7,78397.64,0.0,-0.26343,0.0001,24.54948]
[1777246036858,41.7,78398.09,0.0,-0.26339,0.0001,24.54743]
[1777246037617,41.7,78397.9,0.0,-0.26341,0.0001,24.54834]
[1777246039682,41.7,78398.98,0.0,-0.2633,0.0001,24.54334]
[1777246039852,41.7,78399.01,0.0,-0.26329,0.0001,24.54324]
[1777246041808,41.7,78388.01,0.0,-0.26444,0.0001,24.59426]
[1777246047695,41.7,78391.61,0.0,-0.26406,0.0001,24.57736]
[1777246050836,41.7,78392.91,0.0,-0.26392,0.0001,24.57125]
[1777246050910,41.7,78395.46,0.0,-0.26366,0.0001,24.55938]
[1777246054743,41.7,78404.84,0.0,-0.26266,0.0001,24.51221]
[1777246059817,41.7,78402.28,0.0,-0.26293,0.0001,24.52424]
[1777246064423,41.7,78400.61,0.0,-0.2631,0.0001,24.53206]
[1777246064813,41.7,78398.87,0.0,-0.26328,0.0001,24.54016]
[1777246067298,41.7,78391.93,0.0,-0.26401,0.0001,24.57237]
[1777246067381,41.7,78391.93,0.0,-0.26401,0.0001,24.57237]
[1777246067463,41.7,78391.93,0.0,-0.26401,0.0001,24.57237]
[1777246067498,41.7,78391.93,0.0,-0.26401,0.0001,24.57237]
[1777246067644,41.7,78391.93,0.0,-0.26401,0.0001,24.57237]
[1777246067691,41.7,78391.93,0.0,-0.26401,0.0001,24.57237]
[1777246067711,41.7,78391.93,0.0,-0.26401,0.0001,24.57237]
[1777246067856,41.7,78376.53,0.0,-0.26562,0.0001,24.64354]
[1777246069027,41.7,78376.53,0.0,-0.26562,0.0001,24.64347]
[1777246069184,41.7,78376.53,0.0,-0.26562,0.0001,24.64347]
[1777246069819,41.7,78376.53,0.0,-0.26562,0.0001,24.64347]
[1777246069856,41.7,78376.53,0.0,-0.26562,0.0001,24.64347]
[1777246069887,41.7,78356.61,0.0,-0.2677,0.00011,24.73498]
[1777246070518,41.7,78356.61,0.0,-0.2677,0.00011,24.73498]
[1777246070856,41.7,78356.61,0.0,-0.2677,0.00011,24.73487]
[1777246071203,41.7,78356.61,0.0,-0.2677,0.00011,24.73487]
[1777246071393,41.7,78356.61,0.0,-0.2677,0.00011,24.73487]
[1777246071863,41.7,78356.63,0.0,-0.2677,0.00011,24.73463]
[1777246072853,41.7,78356.63,0.0,-0.2677,0.00011,24.73463]
[1777246072870,41.7,78351.66,0.0,-0.26821,0.00011,24.75716]
[1777246075458,41.69,78344.04,0.0,-0.26901,0.00011,24.7915]
[1777246075892,41.69,78345.0,0.0,-0.2689,0.00011,24.78687]
[1777246077658,41.69,78340.82,0.0,-0.26933,0.00011,24.80547]
[1777246077955,41.69,78336.0,0.0,-0.26984,0.00011,24.8274]
[1777246078373,41.69,78336.0,0.0,-0.26984,0.00011,24.8274]
[1777246078913,41.69,78329.13,0.0,-0.27056,0.00011,24.85826]
[1777246079094,41.69,78329.13,0.0,-0.27056,0.00011,24.85826]
[1777246079919,41.69,78324.65,0.0,-0.27103,0.00011,24.87856]
[1777246081936,41.69,78314.55,0.0,-0.2721,0.00011,24.92392]
[1777246085873,41.69,78319.08,0.0,-0.27161,0.00011,24.90328]
[1777246085885,41.69,78319.08,0.0,-0.27161,0.00011,24.90328]
[1777246086309,41.69,78316.54,0.0,-0.27188,0.00011,24.91475]
[1777246086316,41.69,78316.54,0.0,-0.27188,0.00011,24.91475]
[1777246086444,41.69,78316.54,0.0,-0.27188,0.00011,24.91475]
[1777246086697,41.69,78316.54,0.0,-0.27188,0.00011,24.91475]
[1777246086739,41.69,78316.54,0.0,-0.27188,0.00011,24.91475]
[1777246086768,41.69,78316.54,0.0,-0.27188,0.00011,24.91475]
[1777246086802,41.69,78316.54,0.0,-0.27188,0.00011,24.91475]
[1777246086969,41.69,78314.61,0.0,-0.27208,0.00011,24.92332]
[1777246088162,41.69,78320.51,0.0,-0.27146,0.00011,24.89668]
[1777246088351,41.69,78325.27,0.0,-0.27095,0.00011,24.87506]
[1777246091178,41.68,78316.2,0.0,-0.2719,0.00011,24.91572]
[1777246091192,41.68,78316.2,0.0,-0.2719,0.00011,24.91572]
[1777246091261,41.68,78316.2,0.0,-0.2719,0.00011,24.91572]
[1777246091795,41.68,78308.71,0.0,-0.2727,0.00011,24.94943]
[1777246092192,41.68,78308.71,0.0,-0.2727,0.00011,24.94943]
[1777246092653,41.68,78306.23,0.0,-0.27296,0.00011,24.96049]
[1777246096032,41.68,78294.16,0.0,-0.27423,0.00011,25.0141]
[1777246099485,41.68,78295.14,0.0,-0.27412,0.00011,25.00939]
[1777246099932,41.68,78296.29,0.0,-0.27399,0.00011,25.00409]
[1777246101343,41.68,78304.72,0.0,-0.27309,0.00011,24.96609]
[1777246102084,41.68,78308.67,0.0,-0.27267,0.00011,24.94821]
[1777246102324,41.68,78308.67,0.0,-0.27267,0.00011,24.94821]
[1777246102433,41.68,78312.65,0.0,-0.27225,0.00011,24.93018]
[1777246108117,41.67,78311.06,0.0,-0.27241,0.00011,24.93699]
[1777246111417,41.67,78309.54,0.0,-0.27257,0.00011,24.9437]
[1777246111744,41.67,78308.54,0.0,-0.27265,0.00011,24.94467]
[1777246116910,41.67,78306.07,0.0,-0.27291,0.00011,24.95548]
[1777246120273,41.67,78309.03,0.0,-0.27258,0.00011,24.94178]
[1777246120594,41.67,78309.03,0.0,-0.27258,0.00011,24.94178]
[1777246120835,41.67,78309.09,0.0,-0.27258,0.00011,24.94151]
[1777246126345,41.67,78309.33,0.0,-0.27254,0.00011,24.94002]
[1777246131401,41.67,78309.18,0.0,-0.27255,0.00011,24.94042]
[1777246135667,41.66,78309.42,0.0,-0.27252,0.00011,24.93894]
[1777246135768,41.66,78310.34,0.0,-0.27242,0.00011,24.93457]
[1777246140855,41.66,78311.23,0.0,-0.27231,0.00011,24.93014]
[1777246140956,41.66,78310.68,0.0,-0.27237,0.00011,24.93262]
[1777246141610,41.66,78310.68,0.0,-0.27237,0.00011,24.93262]
[1777246141711,41.66,78310.68,0.0,-0.27237,0.00011,24.93251]
[1777246143359,41.66,78310.25,0.0,-0.27241,0.00011,24.93423]
[1777246143459,41.66,78309.98,0.0,-0.27244,0.00011,24.93534]
[1777246147737,41.66,78309.81,0.0,-0.27245,0.00011,24.93583]
[1777246148033,41.66,78309.81,0.0,-0.27245,0.00011,24.93583]
[1777246147838,41.66,78309.75,0.0,-0.27245,0.00011,24.93599]
[1777246148359,41.66,78309.75,0.0,-0.27245,0.00011,24.93599]
[1777246148727,41.66,78309.75,0.0,-0.27245,0.00011,24.93599]
[1777246148746,41.66,78309.75,0.0,-0.27245,0.00011,24.93599]
[1777246148786,41.66,78297.53,0.0,-0.27375,0.00011,24.99096]
[1777246150835,41.66,78284.9,0.0,-0.27509,0.00011,25.04721]
[1777246151515,41.66,78284.9,0.0,-0.27509,0.00011,25.04721]
[1777246151935,41.66,78284.9,0.0,-0.27509,0.00011,25.04721]
[1777246151998,41.66,78284.9,0.0,-0.27509,0.00011,25.04721]
[1777246151961,41.66,78284.78,0.0,-0.2751,0.00011,25.04758]
[1777246152224,41.66,78284.78,0.0,-0.2751,0.00011,25.04758]
[1777246152277,41.66,78284.78,0.0,-0.2751,0.00011,25.04758]
[1777246152431,41.66,78284.78,0.0,-0.2751,0.00011,25.04758]
[1777246152538,41.66,78274.12,0.0,-0.27624,0.00011,25.0951]
[1777246153137,41.66,78274.12,0.0,-0.27624,0.00011,25.0951]
[1777246153174,41.66,78274.12,0.0,-0.27624,0.00011,25.0951]
[1777246153183,41.66,78274.12,0.0,-0.27624,0.00011,25.0951]
[1777246153764,41.66,78274.12,0.0,-0.27624,0.00011,25.0951]
[1777246153786,41.66,78274.12,0.0,-0.27624,0.00011,25.0951]
[1777246153900,41.66,78274.54,0.0,-0.2762,0.00011,25.09347]
[1777246158137,41.66,78272.64,0.0,-0.27641,0.00011,25.10229]
[1777246158621,41.66,78272.64,0.0,-0.27641,0.00011,25.10229]
[1777246158719,41.66,78264.94,0.0,-0.27724,0.00011,25.13654]
[1777246159354,41.66,78264.94,0.0,-0.27724,0.00011,25.13654]
[1777246159479,41.66,78264.94,0.0,-0.27724,0.00011,25.13657]
[1777246161054,41.66,78264.94,0.0,-0.27724,0.00011,25.13657]
[1777246161325,41.66,78256.34,0.0,-0.27816,0.00011,25.17462]
[1777246161368,41.66,78256.34,0.0,-0.27816,0.00011,25.17462]
[1777246162042,41.66,78255.14,0.0,-0.27829,0.00011,25.1799]
[1777246163449,41.66,78255.14,0.0,-0.27829,0.00011,25.17988]
[1777246163458,41.66,78255.14,0.0,-0.27829,0.00011,25.17988]
[1777246163809,41.66,78255.14,0.0,-0.27829,0.00011,25.17988]
[1777246163818,41.66,78246.64,0.0,-0.2792,0.00011,25.21731]
[1777246165149,41.66,78244.18,0.0,-0.27946,0.00011,25.22807]
[1777246165160,41.66,78244.18,0.0,-0.27946,0.00011,25.22807]
[1777246165748,41.66,78247.75,0.0,-0.27908,0.00011,25.2123]
[1777246171138,41.66,78244.36,0.0,-0.27944,0.00011,25.227]
[1777246171835,41.66,78244.36,0.0,-0.27944,0.00011,25.227]
[1777246173583,41.66,78239.48,0.0,-0.27994,0.00011,25.24484]
[1777246173783,41.66,78239.48,0.0,-0.27994,0.00011,25.24484]
[1777246173859,41.66,78241.59,0.0,-0.27971,0.00011,25.23549]
[1777246174860,41.66,78241.59,0.0,-0.27971,0.00011,25.23549]
[1777246174962,41.65,78241.3,0.0,-0.27974,0.00011,25.23668]
[1777246175347,41.65,78241.3,0.0,-0.27974,0.00011,25.23668]
[1777246175639,41.65,78241.3,0.0,-0.27974,0.00011,25.23668]
[1777246175665,41.65,78241.3,0.0,-0.27974,0.00011,25.23668]
[1777246175711,41.65,78234.81,0.0,-0.28044,0.00011,25.26507]
[1777246176399,41.65,78234.81,0.0,-0.28044,0.00011,25.26507]
[1777246177825,41.65,78234.81,0.0,-0.28044,0.00011,25.26496]
[1777246178077,41.65,78234.81,0.0,-0.28044,0.00011,25.26496]
[1777246178741,41.65,78230.8,0.0,-0.28087,0.00011,25.28239]
[1777246178836,41.65,78230.8,0.0,-0.28087,0.00011,25.28239]
[1777246178971,41.65,78218.11,0.0,-0.28224,0.00011,25.33762]
[1777246179234,41.65,78218.11,0.0,-0.28224,0.00011,25.33762]
[1777246179398,41.65,78218.11,0.0,-0.28224,0.00011,25.33762]
[1777246179640,41.65,78218.11,0.0,-0.28224,0.00011,25.33762]
[1777246179688,41.65,78218.11,0.0,-0.28224,0.00011,25.33762]
[1777246180073,41.65,78181.66,0.0,-0.28619,0.00011,25.49483]
[1777246180261,41.65,78181.66,0.0,-0.28619,0.00011,25.49483]
[1777246180602,41.65,78181.66,0.0,-0.28619,0.00011,25.49483]
[1777246180833,41.65,78181.66,0.0,-0.28619,0.00011,25.49483]
[1777246180907,41.65,78181.66,0.0,-0.28619,0.00011,25.49483]
[1777246181008,41.65,78175.1,0.0,-0.2869,0.00011,25.5226]
[1777246181288,41.65,78175.1,0.0,-0.2869,0.00011,25.5226]
[1777246181318,41.65,78175.1,0.0,-0.2869,0.00011,25.5226]
[1777246181509,41.65,78175.1,0.0,-0.2869,0.00011,25.5226]
[1777246181823,41.65,78175.1,0.0,-0.2869,0.00011,25.5226]
[1777246181826,41.65,78175.1,0.0,-0.2869,0.00011,25.5226]
[1777246181860,41.65,78175.1,0.0,-0.2869,0.00011,25.5226]
[1777246182016,41.65,78175.1,0.0,-0.2869,0.00011,25.5226]
[1777246182046,41.65,78175.1,0.0,-0.2869,0.00011,25.5226]
[1777246182029,41.65,78186.03,0.0,-0.2857,0.00011,25.47547]
[1777246182388,41.65,78186.03,0.0,-0.2857,0.00011,25.47547]
[1777246182482,41.65,78186.03,0.0,-0.2857,0.00011,25.47547]
[1777246182822,41.65,78186.03,0.0,-0.2857,0.00011,25.47547]
[1777246182942,41.65,78186.03,0.0,-0.2857,0.00011,25.47547]
[1777246182955,41.65,78186.03,0.0,-0.2857,0.00011,25.47547]
[1777246183036,41.65,78190.73,0.0,-0.28518,0.00011,25.455]
[1777246183659,41.65,78190.73,0.0,-0.28518,0.00011,25.455]
[1777246183816,41.65,78193.7,0.0,-0.28485,0.00011,25.44197]
[1777246184935,41.65,78193.7,0.0,-0.28485,0.00011,25.44197]
[1777246185053,41.65,78193.7,0.0,-0.28485,0.00011,25.44197]
[1777246185186,41.64,78195.82,0.0,-0.28462,0.00011,25.43259]
[1777246185244,41.64,78195.82,0.0,-0.28462,0.00011,25.43259]
[1777246185667,41.64,78195.82,0.0,-0.28461,0.00011,25.43236]
[1777246186672,41.64,78180.34,0.0,-0.28629,0.00011,25.49861]
[1777246187899,41.64,78180.34,0.0,-0.28629,0.00011,25.49861]
[1777246187984,41.64,78170.76,0.0,-0.28733,0.00011,25.53925]
[1777246188156,41.64,78170.76,0.0,-0.28733,0.00011,25.53925]
[1777246188909,41.64,78170.76,0.0,-0.28733,0.00011,25.53925]
[1777246190028,41.64,78172.53,0.0,-0.28713,0.00011,25.53138]
[1777246190080,41.64,78171.28,0.0,-0.28726,0.00011,25.53663]
[1777246190740,41.64,78160.52,0.0,-0.28844,0.00011,25.58237]
[1777246194046,41.64,78153.84,0.0,-0.28916,0.00011,25.61043]
[1777246194082,41.63,78153.45,0.0,-0.28917,0.00011,25.61068]
[1777246195767,41.63,78153.45,0.0,-0.28917,0.00011,25.61053]
[1777246195816,41.63,78153.45,0.0,-0.28917,0.00011,25.61053]
[1777246196347,41.63,78158.86,0.0,-0.28857,0.00011,25.58744]
[1777246196586,41.63,78158.86,0.0,-0.28857,0.00011,25.58744]
[1777246196642,41.63,78158.86,0.0,-0.28857,0.00011,25.58744]
[1777246197251,41.63,78166.36,0.0,-0.28775,0.00011,25.55541]
[1777246198120,41.62,78165.3,0.0,-0.28786,0.00011,25.55984]
[1777246199012,41.62,78164.03,0.0,-0.288,0.00011,25.56515]
[1777246199949,41.62,78152.79,0.0,-0.28923,0.00011,25.61279]
[1777246201020,41.62,78152.79,0.0,-0.28923,0.00011,25.61279]
[1777246201044,41.62,78152.79,0.0,-0.28923,0.00011,25.61279]
[1777246201092,41.62,78149.92,0.0,-0.28951,0.00011,25.62355]
[1777246201778,41.61,78137.75,0.0,-0.29084,0.00011,25.67477]
[1777246202137,41.61,78137.75,0.0,-0.29084,0.00011,25.67477]
[1777246202999,41.61,78134.48,0.0,-0.29119,0.00011,25.68833]
[1777246203763,41.61,78134.48,0.0,-0.29119,0.00011,25.68833]
[1777246203780,41.61,78134.48,0.0,-0.29119,0.00011,25.68833]
[1777246203999,41.61,78134.48,0.0,-0.29119,0.00011,25.68833]
[1777246204066,41.61,78134.48,0.0,-0.29119,0.00011,25.68833]
[1777246204085,41.61,78134.48,0.0,-0.29119,0.00011,25.68833]
[1777246204066,41.61,78132.56,0.0,-0.29141,0.00011,25.69644]
[1777246205434,41.61,78132.56,0.0,-0.29141,0.00011,25.69648]
[1777246205798,41.61,78132.56,0.0,-0.29141,0.00011,25.69648]
[1777246206431,41.61,78135.85,0.0,-0.29105,0.00011,25.6827]
[1777246206434,41.61,78135.85,0.0,-0.29105,0.00011,25.6827]
[1777246206816,41.61,78135.85,0.0,-0.29105,0.00011,25.68275]
[1777246208352,41.62,78127.52,0.0,-0.29197,0.00011,25.71777]
[1777246208431,41.62,78127.52,0.0,-0.29197,0.00011,25.71777]
[1777246208827,41.62,78127.52,0.0,-0.29197,0.00011,25.71778]
[1777246209837,41.61,78111.25,0.0,-0.29376,0.00011,25.78564]
[1777246210373,41.61,78111.25,0.0,-0.29376,0.00011,25.78564]
[1777246210402,41.61,78111.25,0.0,-0.29376,0.00011,25.78564]
[1777246210573,41.61,78111.25,0.0,-0.29376,0.00011,25.78564]
[1777246210884,41.61,78097.71,0.0,-0.29526,0.00011,25.8417]
[1777246211142,41.61,78097.71,0.0,-0.29526,0.00011,25.8417]
[1777246211384,41.61,78097.71,0.0,-0.29526,0.00011,25.8417]
[1777246211688,41.61,78097.71,0.0,-0.29526,0.00011,25.8417]
[1777246211977,41.61,78097.71,0.0,-0.29526,0.00011,25.8417]
[1777246212078,41.61,78086.83,0.0,-0.29646,0.00011,25.88644]
[1777246212756,41.61,78086.83,0.0,-0.29646,0.00011,25.88644]
[1777246213090,41.61,78086.83,0.0,-0.29646,0.00011,25.88644]
[1777246212968,41.61,78086.8,0.0,-0.29646,0.00011,25.88642]
[1777246213851,41.61,78086.8,0.0,-0.29646,0.00011,25.88642]
[1777246213880,41.61,78086.8,0.0,-0.29646,0.00011,25.88642]
[1777246213937,41.61,78086.8,0.0,-0.29646,0.00011,25.88642]
[1777246214013,41.61,78086.8,0.0,-0.29646,0.00011,25.88642]
[1777246214095,41.61,78086.8,0.0,-0.29646,0.00011,25.88642]
[1777246214108,41.61,78092.18,0.0,-0.29586,0.00011,25.86413]
[1777246214547,41.61,78092.18,0.0,-0.29586,0.00011,25.86413]
[1777246214887,41.61,78100.08,0.0,-0.29498,0.00011,25.83138]
[1777246215553,41.61,78100.08,0.0,-0.29498,0.00011,25.83138]
[1777246215599,41.61,78100.08,0.0,-0.29498,0.00011,25.83138]
[1777246215882,41.61,78100.08,0.0,-0.29498,0.00011,25.83129]
[1777246216446,41.61,78100.08,0.0,-0.29498,0.00011,25.83129]
[1777246216564,41.61,78100.08,0.0,-0.29498,0.00011,25.83129]
[1777246217075,41.61,78077.3,0.0,-0.2975,0.00011,25.9249]
[1777246217828,41.61,78077.3,0.0,-0.2975,0.00011,25.9249]
[1777246218003,41.61,78077.3,0.0,-0.2975,0.00011,25.9249]
[1777246218104,41.61,78061.22,0.0,-0.29929,0.00011,25.99029]
[1777246220130,41.61,78049.98,0.0,-0.30053,0.00011,26.03535]
[1777246223864,41.6,78052.09,0.0,-0.30028,0.00011,26.02605]
[1777246223913,41.6,78052.09,0.0,-0.30028,0.00011,26.02605]
[1777246223996,41.6,78052.09,0.0,-0.30028,0.00011,26.02605]
[1777246224066,41.6,78056.89,0.0,-0.29974,0.00011,26.00635]
[1777246224331,41.6,78056.89,0.0,-0.29974,0.00011,26.00635]
[1777246224370,41.6,78056.89,0.0,-0.29974,0.00011,26.00635]
[1777246224655,41.6,78056.89,0.0,-0.29974,0.00011,26.00635]
[1777246224697,41.6,78056.89,0.0,-0.29974,0.00011,26.00635]
[1777246224942,41.6,78056.89,0.0,-0.29973,0.00011,26.00612]
[1777246225306,41.6,78056.89,0.0,-0.29973,0.00011,26.00612]
[1777246225390,41.6,78056.89,0.0,-0.29973,0.00011,26.00612]
[1777246226106,41.6,78055.19,0.0,-0.29992,0.00011,26.01283]
[1777246227032,41.6,78055.19,0.0,-0.29992,0.00011,26.01283]
[1777246227088,41.6,78055.19,0.0,-0.29992,0.00011,26.01283]
[1777246227124,41.6,78055.19,0.0,-0.29992,0.00011,26.01283]
[1777246227071,41.6,78056.93,0.0,-0.29971,0.00011,26.00553]
[1777246227810,41.6,78056.93,0.0,-0.29971,0.00011,26.00553]
[1777246227828,41.6,78056.93,0.0,-0.29971,0.00011,26.00553]
[1777246227961,41.59,78056.93,0.0,-0.29971,0.00011,26.0053]
[1777246228969,41.59,78044.8,0.0,-0.30106,0.00011,26.05407]
[1777246230740,41.59,78048.1,0.0,-0.30068,0.00011,26.0405]
[1777246230801,41.59,78048.1,0.0,-0.30068,0.00011,26.0405]
[1777246230897,41.59,78048.1,0.0,-0.30068,0.00011,26.0405]
[1777246231729,41.59,78053.75,0.0,-0.30003,0.00011,26.01401]
[1777246231777,41.59,78053.75,0.0,-0.30003,0.00011,26.01401]
[1777246231796,41.59,78053.75,0.0,-0.30003,0.00011,26.01401]
[1777246231880,41.59,78053.75,0.0,-0.30003,0.00011,26.01401]
[1777246231998,41.59,78053.75,0.0,-0.30002,0.00011,26.01376]
[1777246232784,41.59,78053.75,0.0,-0.30002,0.00011,26.01376]
[1777246232998,41.59,78078.79,0.0,-0.29722,0.00011,25.91146]
[1777246233972,41.59,78078.79,0.0,-0.29722,0.00011,25.91146]
[1777246234012,41.59,78078.79,0.0,-0.29722,0.00011,25.91146]
[1777246234023,41.58,78087.47,0.0,-0.29625,0.00011,25.87564]
[1777246234637,41.58,78087.47,0.0,-0.29625,0.00011,25.87564]
[1777246234709,41.58,78087.47,0.0,-0.29625,0.00011,25.87564]
[1777246235143,41.58,78074.07,0.0,-0.29774,0.00011,25.93056]
[1777246236032,41.58,78085.59,0.0,-0.29646,0.00011,25.88318]
[1777246237585,41.58,78085.59,0.0,-0.29645,0.00011,25.88301]
[1777246238049,41.58,78064.59,0.0,-0.29879,0.00011,25.96887]
[1777246238487,41.58,78064.59,0.0,-0.29879,0.00011,25.96887]
[1777246238507,41.58,78064.59,0.0,-0.29879,0.00011,25.96887]
[1777246238535,41.58,78064.59,0.0,-0.29879,0.00011,25.96887]
[1777246238804,41.58,78064.59,0.0,-0.29879,0.00011,25.96887]
[1777246238871,41.58,78064.59,0.0,-0.29879,0.00011,25.96887]
[1777246238962,41.58,78064.59,0.0,-0.29879,0.00011,25.96887]
[1777246239095,41.58,78049.26,0.0,-0.3005,0.00011,26.03093]
[1777246240900,41.58,78049.26,0.0,-0.30049,0.00011,26.03074]
[1777246241129,41.58,78039.08,0.0,-0.30163,0.00011,26.07179]
[1777246243564,41.58,78039.21,0.0,-0.30161,0.00011,26.07119]
[1777246243605,41.58,78039.21,0.0,-0.30161,0.00011,26.07119]
[1777246244080,41.58,78039.36,0.0,-0.3016,0.00011,26.07054]
[1777246244970,41.58,78039.36,0.0,-0.3016,0.00011,26.07054]
[1777246245166,41.58,78054.15,0.0,-0.29993,0.00011,26.01054]
[1777246247041,41.58,78054.15,0.0,-0.29993,0.00011,26.01028]
[1777246247103,41.57,78058.91,0.0,-0.29939,0.00011,25.99074]
[1777246248095,41.57,78058.91,0.0,-0.29939,0.00011,25.99074]
[1777246248109,41.57,78053.22,0.0,-0.30002,0.00011,26.01363]
[1777246250371,41.57,78047.9,0.0,-0.3006,0.00011,26.03469]
[1777246250445,41.57,78047.9,0.0,-0.3006,0.00011,26.03469]
[1777246250891,41.57,78047.9,0.0,-0.3006,0.00011,26.03469]
[1777246251144,41.57,78050.11,0.0,-0.30035,0.00011,26.02552]
[1777246251917,41.57,78050.11,0.0,-0.30035,0.00011,26.02552]
[1777246252032,41.57,78050.11,0.0,-0.30035,0.00011,26.02552]
[1777246252059,41.57,78050.11,0.0,-0.30035,0.00011,26.02552]
[1777246252154,41.57,78066.63,0.0,-0.2985,0.00011,25.95816]
[1777246252258,41.57,78066.63,0.0,-0.2985,0.00011,25.95816]
[1777246252290,41.57,78066.63,0.0,-0.2985,0.00011,25.95816]
[1777246252892,41.57,78066.63,0.0,-0.2985,0.00011,25.95816]
[1777246253154,41.57,78060.53,0.0,-0.29918,0.00011,25.98284]
[1777246253187,41.57,78060.53,0.0,-0.29918,0.00011,25.98284]
[1777246253665,41.57,78060.53,0.0,-0.29918,0.00011,25.98284]
[1777246254010,41.57,78060.53,0.0,-0.29918,0.00011,25.98284]
[1777246254039,41.57,78060.53,0.0,-0.29918,0.00011,25.98284]
[1777246254161,41.56,78047.15,0.0,-0.30067,0.00011,26.0369]
[1777246254878,41.56,78047.15,0.0,-0.30067,0.00011,26.0369]
[1777246254894,41.56,78047.15,0.0,-0.30067,0.00011,26.0369]
[1777246256082,41.56,78046.02,0.0,-0.30079,0.00011,26.04122]
[1777246256095,41.56,78046.02,0.0,-0.30079,0.00011,26.04122]
[1777246256112,41.56,78046.02,0.0,-0.30079,0.00011,26.04122]
[1777246256183,41.56,78047.08,0.0,-0.30066,0.00011,26.03669]
[1777246258141,41.56,78047.08,0.0,-0.30066,0.00011,26.03644]
[1777246258180,41.56,78047.08,0.0,-0.30066,0.00011,26.03644]
[1777246259216,41.56,78051.68,0.0,-0.30013,0.00011,26.01737]
[1777246259521,41.56,78052.71,0.0,-0.30001,0.00011,26.01319]
[1777246261531,41.56,78052.71,0.0,-0.30001,0.00011,26.01297]
[1777246261617,41.56,78052.71,0.0,-0.30001,0.00011,26.01297]
[1777246261655,41.55,78054.98,0.0,-0.29974,0.00011,26.00335]
[1777246263156,41.55,78066.35,0.0,-0.29847,0.00011,25.95686]
[1777246263329,41.55,78066.35,0.0,-0.29847,0.00011,25.95686]
[1777246263616,41.55,78066.35,0.0,-0.29847,0.00011,25.95686]
[1777246263665,41.55,78066.35,0.0,-0.29847,0.00011,25.95686]
[1777246263767,41.55,78066.35,0.0,-0.29847,0.00011,25.95686]
[1777246264597,41.55,78077.15,0.0,-0.29726,0.00011,25.91249]
[1777246264634,41.55,78077.15,0.0,-0.29726,0.00011,25.91249]
[1777246264679,41.55,78077.15,0.0,-0.29726,0.00011,25.91249]
[1777246264778,41.55,78077.15,0.0,-0.29726,0.00011,25.91249]
[1777246264809,41.55,78077.15,0.0,-0.29726,0.00011,25.91249]
[1777246264867,41.55,78077.15,0.0,-0.29726,0.00011,25.91249]
[1777246264925,41.55,78077.15,0.0,-0.29726,0.00011,25.91249]
[1777246264988,41.55,78077.15,0.0,-0.29726,0.00011,25.91249]
[1777246265057,41.55,78077.15,0.0,-0.29726,0.00011,25.91249]
[1777246265065,41.55,78077.15,0.0,-0.29726,0.00011,25.91249]
[1777246265120,41.55,78077.15,0.0,-0.29726,0.00011,25.91249]
[1777246265166,41.55,78077.15,0.0,-0.29726,0.00011,25.91249]
[1777246265196,41.55,78090.49,0.0,-0.29577,0.00011,25.85744]
[1777246265490,41.55,78090.49,0.0,-0.29577,0.00011,25.85744]
[1777246265639,41.55,78090.49,0.0,-0.29577,0.00011,25.85744]
[1777246266016,41.55,78090.49,0.0,-0.29577,0.00011,25.85744]
[1777246266117,41.55,78090.49,0.0,-0.29577,0.00011,25.85744]
[1777246266157,41.55,78103.99,0.0,-0.29428,0.00011,25.80144]
[1777246266359,41.55,78103.99,0.0,-0.29428,0.00011,25.80144]
[1777246266712,41.55,78103.99,0.0,-0.29428,0.00011,25.80144]
[1777246266800,41.55,78103.99,0.0,-0.29428,0.00011,25.80144]
[1777246266833,41.55,78103.99,0.0,-0.29428,0.00011,25.80144]
[1777246267096,41.55,78129.42,0.0,-0.29146,0.00011,25.69509]
[1777246267357,41.55,78129.42,0.0,-0.29146,0.00011,25.69509]
[1777246267396,41.55,78129.42,0.0,-0.29146,0.00011,25.69509]
[1777246267466,41.55,78129.42,0.0,-0.29146,0.00011,25.69509]
[1777246267520,41.55,78129.42,0.0,-0.29146,0.00011,25.69509]
[1777246267871,41.55,78151.89,0.0,-0.28899,0.00011,25.59993]
[1777246269176,41.55,78157.62,0.0,-0.28836,0.00011,25.57563]
[1777246270739,41.55,78157.62,0.0,-0.28836,0.00011,25.57563]
[1777246270768,41.55,78157.62,0.0,-0.28836,0.00011,25.57563]
[1777246271140,41.55,78155.13,0.0,-0.28863,0.00011,25.58625]
[1777246271291,41.55,78155.13,0.0,-0.28863,0.00011,25.58625]
[1777246271417,41.55,78155.13,0.0,-0.28863,0.00011,25.58625]
[1777246271699,41.55,78155.13,0.0,-0.28863,0.00011,25.58625]
[1777246271962,41.55,78155.13,0.0,-0.28863,0.00011,25.58625]
[1777246272052,41.55,78171.38,0.0,-0.28685,0.00011,25.51678]
[1777246272540,41.55,78171.38,0.0,-0.28685,0.00011,25.51678]
[1777246272704,41.55,78171.38,0.0,-0.28685,0.00011,25.51678]
[1777246273081,41.55,78171.38,0.0,-0.28685,0.00011,25.51678]
[1777246273172,41.55,78209.69,0.0,-0.28268,0.00011,25.35128]
[1777246273567,41.55,78209.69,0.0,-0.28268,0.00011,25.35128]
[1777246274069,41.55,78209.69,0.0,-0.28268,0.00011,25.35128]
[1777246274171,41.55,78237.51,0.0,-0.27966,0.00011,25.22907]
[1777246274442,41.55,78237.51,0.0,-0.27966,0.00011,25.22907]
[1777246274461,41.55,78237.51,0.0,-0.27966,0.00011,25.22907]
[1777246274635,41.55,78237.51,0.0,-0.27966,0.00011,25.22907]
[1777246274805,41.55,78237.51,0.0,-0.27966,0.00011,25.22907]
[1777246274920,41.55,78237.51,0.0,-0.27966,0.00011,25.22907]
[1777246274991,41.55,78237.51,0.0,-0.27966,0.00011,25.22907]
[1777246275058,41.55,78246.36,0.0,-0.2787,0.00011,25.19001]
[1777246275378,41.55,78246.36,0.0,-0.2787,0.00011,25.19001]
[1777246275504,41.55,78246.36,0.0,-0.2787,0.00011,25.19001]
[1777246275711,41.55,78233.98,0.0,-0.28004,0.00011,25.24459]
[1777246277037,41.55,78233.98,0.0,-0.28004,0.00011,25.24459]
[1777246277156,41.55,78233.98,0.0,-0.28004,0.00011,25.24459]
[1777246277121,41.55,78230.23,0.0,-0.28044,0.00011,25.26105]
[1777246277349,41.55,78230.23,0.0,-0.28044,0.00011,25.26105]
[1777246278016,41.55,78230.23,0.0,-0.28044,0.00011,25.26105]
[1777246280459,41.55,78240.88,0.0,-0.27929,0.00011,25.21407]
[1777246280533,41.55,78240.88,0.0,-0.27929,0.00011,25.21407]
[1777246280595,41.55,78240.88,0.0,-0.27929,0.00011,25.21407]
[1777246280610,41.55,78240.88,0.0,-0.27929,0.00011,25.21407]
[1777246280996,41.55,78240.88,0.0,-0.27929,0.00011,25.21407]
[1777246281009,41.55,78240.88,0.0,-0.27929,0.00011,25.21407]
[1777246281018,41.55,78235.79,0.0,-0.27984,0.00011,25.23647]
[1777246281407,41.55,78225.13,0.0,-0.28099,0.00011,25.2833]
[1777246283618,41.55,78224.6,0.0,-0.28105,0.00011,25.28559]
[1777246283708,41.55,78224.6,0.0,-0.28105,0.00011,25.28559]
[1777246283741,41.55,78224.6,0.0,-0.28105,0.00011,25.28559]
[1777246283870,41.55,78224.6,0.0,-0.28105,0.00011,25.28559]
[1777246283895,41.55,78224.6,0.0,-0.28105,0.00011,25.28559]
[1777246284075,41.55,78224.6,0.0,-0.28105,0.00011,25.28559]
[1777246284082,41.54,78225.27,0.0,-0.28097,0.00011,25.28251]
[1777246285489,41.54,78225.27,0.0,-0.28097,0.00011,25.28251]
[1777246285627,41.54,78225.27,0.0,-0.28097,0.00011,25.28251]
[1777246285773,41.54,78225.52,0.0,-0.28094,0.00011,25.28134]
[1777246287470,41.54,78225.52,0.0,-0.28094,0.00011,25.28128]
[1777246287483,41.54,78224.92,0.0,-0.281,0.00011,25.28384]
[1777246288313,41.54,78224.92,0.0,-0.281,0.00011,25.28384]
[1777246288401,41.54,78224.92,0.0,-0.281,0.00011,25.28377]
[1777246290883,41.54,78224.34,0.0,-0.28106,0.00011,25.28625]
[1777246291124,41.54,78224.41,0.0,-0.28103,0.00011,25.28236]
[1777246292677,41.54,78215.06,0.0,-0.28205,0.00011,25.32319]
[1777246294785,41.54,78215.97,0.0,-0.28194,0.00011,25.31902]
[1777246295206,41.54,78215.97,0.0,-0.28194,0.00011,25.31902]
[1777246295188,41.54,78213.64,0.0,-0.28219,0.00011,25.32909]
[1777246295398,41.54,78213.64,0.0,-0.28219,0.00011,25.32909]
[1777246295473,41.54,78213.64,0.0,-0.28219,0.00011,25.32909]
[1777246295560,41.54,78191.55,0.0,-0.2846,0.00011,25.42505]
[1777246296739,41.54,78180.42,0.0,-0.28581,0.00011,25.47295]
[1777246297347,41.54,78180.42,0.0,-0.28581,0.00011,25.47295]
[1777246297900,41.54,78180.42,0.0,-0.28581,0.00011,25.47295]
[1777246297942,41.54,78180.42,0.0,-0.28581,0.00011,25.47295]
[1777246298141,41.54,78187.05,0.0,-0.28507,0.00011,25.44391]
[1777246298373,41.54,78187.05,0.0,-0.28507,0.00011,25.44391]
[1777246298470,41.54,78187.05,0.0,-0.28507,0.00011,25.44391]
[1777246298564,41.54,78187.05,0.0,-0.28507,0.00011,25.44391]
[1777246298766,41.54,78209.12,0.0,-0.28267,0.00011,25.34821]
[1777246299916,41.54,78229.13,0.0,-0.2805,0.00011,25.26044]
[1777246300421,41.54,78229.13,0.0,-0.2805,0.00011,25.26044]
[1777246300475,41.54,78229.13,0.0,-0.2805,0.00011,25.26044]
[1777246300550,41.54,78229.13,0.0,-0.2805,0.00011,25.26044]
[1777246300600,41.54,78229.13,0.0,-0.2805,0.00011,25.26044]
[1777246300684,41.54,78229.13,0.0,-0.2805,0.00011,25.26044]
[1777246300780,41.54,78234.7,0.0,-0.27989,0.00011,25.2358]
[1777246301351,41.54,78234.7,0.0,-0.27989,0.00011,25.2358]
[1777246301370,41.54,78234.7,0.0,-0.27989,0.00011,25.2358]
[1777246301473,41.54,78234.7,0.0,-0.27989,0.00011,25.2358]
[1777246302125,41.53,78247.1,0.0,-0.27855,0.00011,25.18099]
[1777246302459,41.53,78247.1,0.0,-0.27855,0.00011,25.18099]
[1777246302650,41.53,78247.1,0.0,-0.27855,0.00011,25.18099]
[1777246303956,41.53,78252.56,0.0,-0.27796,0.00011,25.15681]
[1777246303979,41.53,78252.56,0.0,-0.27796,0.00011,25.15681]
[1777246304019,41.53,78252.56,0.0,-0.27796,0.00011,25.15681]
[1777246304092,41.53,78252.56,0.0,-0.27796,0.00011,25.15681]
[1777246304121,41.53,78252.56,0.0,-0.27796,0.00011,25.15681]
[1777246304167,41.54,78257.64,0.0,-0.27742,0.00011,25.13433]
[1777246305560,41.54,78257.64,0.0,-0.27742,0.00011,25.13433]
[1777246305678,41.54,78257.64,0.0,-0.27742,0.00011,25.13433]
[1777246306048,41.54,78265.8,0.0,-0.27654,0.00011,25.09817]
[1777246308113,41.54,78265.8,0.0,-0.27654,0.00011,25.09817]
[1777246308166,41.54,78277.53,0.0,-0.27529,0.00011,25.04602]
[1777246311814,41.54,78279.02,0.0,-0.27514,0.00011,25.0397]
[1777246311966,41.54,78271.87,0.0,-0.27591,0.00011,25.07186]
[1777246315600,41.54,78262.79,0.0,-0.2769,0.00011,25.1129]
[1777246318169,41.54,78261.65,0.0,-0.27702,0.00011,25.11817]
[1777246318258,41.54,78254.35,0.0,-0.27781,0.00011,25.1507]
[1777246324246,41.55,78251.83,0.0,-0.27809,0.00011,25.16207]
[1777246324552,41.55,78251.83,0.0,-0.27809,0.00011,25.16214]
[1777246324575,41.55,78251.83,0.0,-0.27809,0.00011,25.16214]
[1777246324676,41.55,78259.92,0.0,-0.27722,0.00011,25.12624]
[1777246326708,41.55,78259.92,0.0,-0.27722,0.00011,25.12627]
[1777246326774,41.55,78259.92,0.0,-0.27722,0.00011,25.12627]
[1777246329198,41.55,78273.11,0.0,-0.27581,0.00011,25.06773]
[1777246330347,41.55,78275.06,0.0,-0.2756,0.00011,25.05915]
[1777246330708,41.55,78279.11,0.0,-0.27517,0.00011,25.04116]
[1777246331837,41.55,78279.11,0.0,-0.27517,0.00011,25.04116]
[1777246332274,41.55,78270.92,0.0,-0.27606,0.00011,25.0781]
[1777246332391,41.55,78270.92,0.0,-0.27606,0.00011,25.0781]
[1777246333227,41.55,78270.26,0.0,-0.27613,0.00011,25.08117]
[1777246338249,41.55,78270.53,0.0,-0.27611,0.00011,25.08059]
[1777246344160,41.56,78264.68,0.0,-0.27675,0.00011,25.10716]
[1777246347695,41.56,78265.59,0.0,-0.27666,0.00011,25.1035]
[1777246347724,41.56,78265.59,0.0,-0.27666,0.00011,25.1035]
[1777246347828,41.56,78265.8,0.0,-0.27664,0.00011,25.10267]
[1777246348942,41.56,78265.8,0.0,-0.27664,0.00011,25.10267]
[1777246349098,41.56,78265.8,0.0,-0.27664,0.00011,25.10267]
[1777246349195,41.56,78281.0,0.0,-0.27502,0.00011,25.03496]
[1777246349647,41.56,78281.0,0.0,-0.27502,0.00011,25.03496]
[1777246349899,41.56,78281.0,0.0,-0.27502,0.00011,25.03496]
[1777246350005,41.56,78281.0,0.0,-0.27502,0.00011,25.03496]
[1777246350047,41.56,78281.0,0.0,-0.27502,0.00011,25.03496]
[1777246350261,41.56,78296.81,0.0,-0.27333,0.00011,24.96379]
[1777246350309,41.56,78296.81,0.0,-0.27333,0.00011,24.96379]
[1777246350907,41.56,78296.81,0.0,-0.27333,0.00011,24.96379]
[1777246351135,41.56,78320.54,0.0,-0.27078,0.00011,24.85291]
[1777246352780,41.56,78326.97,0.0,-0.2701,0.00011,24.82357]
[1777246352792,41.56,78326.97,0.0,-0.2701,0.00011,24.82357]
[1777246352878,41.56,78326.97,0.0,-0.2701,0.00011,24.82357]
[1777246352895,41.56,78333.09,0.0,-0.26945,0.00011,24.79548]
[1777246353551,41.56,78333.09,0.0,-0.26945,0.00011,24.79548]
[1777246353589,41.56,78333.09,0.0,-0.26945,0.00011,24.79548]
[1777246354465,41.56,78338.23,0.0,-0.2689,0.00011,24.77173]
[1777246354564,41.56,78338.23,0.0,-0.2689,0.00011,24.77173]
[1777246354604,41.56,78338.23,0.0,-0.2689,0.00011,24.77173]
[1777246354611,41.56,78338.23,0.0,-0.2689,0.00011,24.77173]
[1777246355065,41.56,78348.09,0.0,-0.26785,0.00011,24.72643]
[1777246355773,41.56,78348.09,0.0,-0.26785,0.00011,24.72643]
[1777246355833,41.56,78348.09,0.0,-0.26785,0.00011,24.72643]
[1777246356097,41.56,78357.6,0.0,-0.26685,0.00011,24.68263]
[1777246356585,41.56,78357.6,0.0,-0.26685,0.00011,24.68263]
[1777246357002,41.56,78365.38,0.0,-0.26603,0.00011,24.64673]
[1777246357732,41.56,78365.38,0.0,-0.26603,0.00011,24.64673]
[1777246357759,41.56,78365.38,0.0,-0.26603,0.00011,24.64673]
[1777246358198,41.56,78369.97,0.0,-0.26555,0.00011,24.62553]
[1777246358891,41.56,78369.97,0.0,-0.26555,0.00011,24.62553]
[1777246359459,41.56,78377.49,0.0,-0.26476,0.0001,24.59069]
[1777246360149,41.56,78377.49,0.0,-0.26476,0.0001,24.59069]
[1777246360258,41.56,78378.72,0.0,-0.26463,0.0001,24.58488]
[1777246360929,41.56,78378.72,0.0,-0.26463,0.0001,24.58488]
[1777246361213,41.56,78369.01,0.0,-0.26565,0.00011,24.62984]
[1777246362129,41.56,78369.01,0.0,-0.26565,0.00011,24.62984]
[1777246362178,41.56,78363.74,0.0,-0.2662,0.00011,24.65412]
[1777246363931,41.55,78372.61,0.0,-0.26526,0.00011,24.613]
[1777246364049,41.55,78372.61,0.0,-0.26526,0.00011,24.613]
[1777246365452,41.55,78382.11,0.0,-0.26427,0.0001,24.56881]
[1777246366235,41.55,78382.11,0.0,-0.26427,0.0001,24.56881]
[1777246366281,41.55,78377.15,0.0,-0.26479,0.0001,24.59182]
[1777246369111,41.55,78357.28,0.0,-0.26687,0.00011,24.68349]
[1777246369447,41.55,78357.28,0.0,-0.26687,0.00011,24.68349]
[1777246370249,41.55,78352.98,0.0,-0.26732,0.00011,24.70316]
[1777246371077,41.55,78352.98,0.0,-0.26732,0.00011,24.70316]
[1777246371313,41.55,78354.1,0.0,-0.2672,0.00011,24.69784]
[1777246371741,41.55,78354.1,0.0,-0.2672,0.00011,24.69784]
[1777246372060,41.55,78376.56,0.0,-0.26484,0.0001,24.59405]
[1777246374027,41.55,78388.17,0.0,-0.26362,0.0001,24.53987]
[1777246379062,41.55,78382.53,0.0,-0.2642,0.0001,24.56603]
[1777246383245,41.55,78382.44,0.0,-0.26421,0.0001,24.56641]
[1777246383955,41.55,78382.44,0.0,-0.26421,0.0001,24.56639]
[1777246383962,41.55,78382.44,0.0,-0.26421,0.0001,24.56639]
[1777246384275,41.55,78374.52,0.0,-0.26504,0.0001,24.60312]
[1777246386148,41.55,78368.03,0.0,-0.26572,0.00011,24.63312]
[1777246386187,41.55,78368.03,0.0,-0.26572,0.00011,24.63312]
[1777246386230,41.55,78360.73,0.0,-0.26649,0.00011,24.66676]
[1777246387445,41.55,78360.73,0.0,-0.26649,0.00011,24.66664]
[1777246387460,41.55,78360.73,0.0,-0.26649,0.00011,24.66664]
[1777246387924,41.55,78360.73,0.0,-0.26649,0.00011,24.66664]
[1777246388127,41.55,78350.29,0.0,-0.26758,0.00011,24.71456]
[1777246391234,41.55,78358.05,0.0,-0.26676,0.00011,24.67856]
[1777246391315,41.55,78356.48,0.0,-0.26692,0.00011,24.68567]
[1777246393181,41.54,78343.8,0.0,-0.26825,0.00011,24.74366]
[1777246393501,41.54,78343.8,0.0,-0.26825,0.00011,24.74366]
[1777246394168,41.54,78343.8,0.0,-0.26825,0.00011,24.74347]
[1777246396136,41.54,78341.76,0.0,-0.26846,0.00011,24.75263]
[1777246396235,41.54,78336.59,0.0,-0.269,0.00011,24.77611]
[1777246399102,41.54,78332.63,0.0,-0.26942,0.00011,24.794]
[1777246399345,41.54,78339.75,0.0,-0.26866,0.00011,24.76129]
[1777246399359,41.54,78339.75,0.0,-0.26866,0.00011,24.76129]
[1777246399471,41.54,78339.75,0.0,-0.26866,0.00011,24.76129]
[1777246399882,41.54,78339.75,0.0,-0.26866,0.00011,24.76129]
[1777246400213,41.54,78339.75,0.0,-0.26866,0.00011,24.76116]
[1777246400456,41.54,78339.75,0.0,-0.26866,0.00011,24.76116]
[1777246401219,41.54,78354.74,0.0,-0.26707,0.00011,24.69208]
[1777246401389,41.54,78354.74,0.0,-0.26707,0.00011,24.69208]
[1777246402275,41.54,78390.11,0.0,-0.26335,0.0001,24.52799]
[1777246403101,41.54,78390.11,0.0,-0.26335,0.0001,24.52799]
[1777246403139,41.54,78390.11,0.0,-0.26335,0.0001,24.52799]
[1777246403217,41.54,78390.11,0.0,-0.26335,0.0001,24.52799]
[1777246403244,41.54,78390.11,0.0,-0.26335,0.0001,24.52799]
[1777246403318,41.54,78380.71,0.0,-0.26434,0.0001,24.57174]
[1777246404177,41.54,78380.71,0.0,-0.26434,0.0001,24.57174]
[1777246404276,41.54,78373.46,0.0,-0.2651,0.00011,24.60542]
[1777246405846,41.54,78373.46,0.0,-0.2651,0.00011,24.6054]
[1777246406254,41.54,78372.27,0.0,-0.26522,0.00011,24.61086]
[1777246407347,41.54,78362.11,0.0,-0.26629,0.00011,24.6578]
[1777246407889,41.54,78362.11,0.0,-0.26629,0.00011,24.6578]
[1777246408268,41.54,78362.11,0.0,-0.26629,0.00011,24.65772]
[1777246409823,41.54,78354.43,0.0,-0.26709,0.00011,24.69304]
[1777246410282,41.54,78350.89,0.0,-0.26746,0.00011,24.70919]
[1777246411277,41.54,78350.89,0.0,-0.26746,0.00011,24.70919]
[1777246411298,41.54,78350.89,0.0,-0.26746,0.00011,24.70919]
[1777246411305,41.53,78367.17,0.0,-0.26573,0.00011,24.63042]
[1777246411394,41.53,78367.17,0.0,-0.26573,0.00011,24.63042]
[1777246411401,41.53,78367.17,0.0,-0.26573,0.00011,24.63042]
[1777246412345,41.53,78379.69,0.0,-0.26441,0.0001,24.57221]
[1777246413506,41.53,78379.69,0.0,-0.26441,0.0001,24.57212]
[1777246413543,41.53,78379.69,0.0,-0.26441,0.0001,24.57212]
[1777246413649,41.53,78379.69,0.0,-0.26441,0.0001,24.57212]
[1777246413991,41.53,78379.69,0.0,-0.26441,0.0001,24.57212]
[1777246414032,41.53,78379.69,0.0,-0.26441,0.0001,24.57212]
[1777246414310,41.53,78383.92,0.0,-0.26396,0.0001,24.55242]
[1777246415614,41.53,78379.01,0.0,-0.26448,0.0001,24.57525]
[1777246415634,41.53,78379.01,0.0,-0.26448,0.0001,24.57525]
[1777246416324,41.53,78374.1,0.0,-0.26499,0.00011,24.59802]
[1777246418338,41.53,78384.16,0.0,-0.26393,0.0001,24.5512]
[1777246418877,41.53,78384.16,0.0,-0.26393,0.0001,24.5512]
[1777246419011,41.53,78384.16,0.0,-0.26393,0.0001,24.5512]
[1777246419346,41.53,78388.68,0.0,-0.26346,0.0001,24.53014]
[1777246420561,41.53,78396.96,0.0,-0.2626,0.0001,24.49149]
[1777246420607,41.53,78396.96,0.0,-0.2626,0.0001,24.49149]
[1777246421359,41.53,78404.22,0.0,-0.26184,0.0001,24.45757]
[1777246421971,41.53,78404.22,0.0,-0.26184,0.0001,24.45757]
[1777246422366,41.53,78411.49,0.0,-0.26108,0.0001,24.42356]
[1777246423693,41.53,78420.66,0.0,-0.26013,0.0001,24.38056]
[1777246423794,41.53,78420.66,0.0,-0.26013,0.0001,24.38056]
[1777246423816,41.53,78420.66,0.0,-0.26013,0.0001,24.38056]
[1777246423896,41.53,78425.93,0.0,-0.25958,0.0001,24.35571]
[1777246425929,41.54,78432.13,0.0,-0.25894,0.0001,24.3266]
[1777246426283,41.54,78434.12,0.0,-0.25875,0.0001,24.31764]
[1777246426842,41.54,78434.12,0.0,-0.25875,0.0001,24.31764]
[1777246426853,41.54,78434.12,0.0,-0.25875,0.0001,24.31764]
[1777246426878,41.54,78425.64,0.0,-0.25963,0.0001,24.35771]
[1777246427786,41.54,78425.64,0.0,-0.25963,0.0001,24.35771]
[1777246427811,41.54,78425.64,0.0,-0.25963,0.0001,24.35771]
[1777246427834,41.54,78425.64,0.0,-0.25963,0.0001,24.35771]
[1777246428208,41.54,78425.64,0.0,-0.25963,0.0001,24.35771]
[1777246428337,41.54,78425.64,0.0,-0.25963,0.0001,24.35771]
[1777246428361,41.54,78410.46,0.0,-0.26121,0.0001,24.42959]
[1777246428574,41.54,78400.71,0.0,-0.26223,0.0001,24.47529]
[1777246429421,41.54,78400.71,0.0,-0.26223,0.0001,24.47529]
[1777246430342,41.54,78394.15,0.0,-0.26292,0.0001,24.50615]
[1777246433807,41.54,78394.11,0.0,-0.26293,0.0001,24.50642]
[1777246433836,41.54,78394.11,0.0,-0.26293,0.0001,24.50642]
[1777246434552,41.54,78399.42,0.0,-0.26237,0.0001,24.48164]
[1777246434579,41.54,78399.42,0.0,-0.26237,0.0001,24.48164]
[1777246435462,41.54,78404.76,0.0,-0.26182,0.0001,24.45669]
[1777246435485,41.54,78404.76,0.0,-0.26182,0.0001,24.45669]
[1777246436320,41.54,78404.76,0.0,-0.26182,0.0001,24.45669]
[1777246436463,41.54,78408.02,0.0,-0.26148,0.0001,24.44158]
[1777246438037,41.54,78408.02,0.0,-0.26148,0.0001,24.44158]
[1777246438077,41.54,78408.02,0.0,-0.26148,0.0001,24.44158]
[1777246440318,41.54,78407.32,0.0,-0.26156,0.0001,24.44509]
[1777246440491,41.54,78403.59,0.0,-0.26195,0.0001,24.46278]
[1777246443015,41.54,78400.1,0.0,-0.26232,0.0001,24.4792]
[1777246443113,41.54,78398.68,0.0,-0.26247,0.0001,24.48599]
[1777246447300,41.55,78394.08,0.0,-0.26295,0.0001,24.50761]
[1777246447544,41.55,78394.28,0.0,-0.26293,0.0001,24.50677]
[1777246449544,41.55,78393.3,0.0,-0.26304,0.0001,24.51145]
[1777246449574,41.55,78391.11,0.0,-0.26327,0.0001,24.52167]
[1777246450457,41.55,78391.11,0.0,-0.26327,0.0001,24.52167]
[1777246450555,41.55,78391.11,0.0,-0.26327,0.0001,24.52167]
[1777246450599,41.55,78391.11,0.0,-0.26327,0.0001,24.52167]
[1777246450637,41.55,78391.11,0.0,-0.26327,0.0001,24.52167]
[1777246450661,41.55,78391.11,0.0,-0.26327,0.0001,24.52167]
[1777246450793,41.55,78376.74,0.0,-0.26477,0.0001,24.58857]
[1777246452335,41.55,78376.74,0.0,-0.26477,0.0001,24.58857]
[1777246452375,41.55,78376.74,0.0,-0.26477,0.0001,24.58857]
[1777246452401,41.55,78381.06,0.0,-0.26432,0.0001,24.56852]
[1777246452496,41.55,78381.06,0.0,-0.26432,0.0001,24.56852]
[1777246452597,41.55,78385.22,0.0,-0.26388,0.0001,24.54918]
[1777246453420,41.55,78385.22,0.0,-0.26388,0.0001,24.54918]
[1777246453738,41.55,78385.22,0.0,-0.26388,0.0001,24.54918]
[1777246453750,41.55,78385.22,0.0,-0.26388,0.0001,24.54918]
[1777246453776,41.55,78385.22,0.0,-0.26388,0.0001,24.54918]
[1777246453852,41.55,78383.36,0.0,-0.26408,0.0001,24.55782]
[1777246460196,41.55,78382.72,0.0,-0.26415,0.0001,24.56079]
[1777246460535,41.55,78380.96,0.0,-0.26433,0.0001,24.56896]
[1777246460573,41.55,78380.96,0.0,-0.26433,0.0001,24.56896]
[1777246460618,41.55,78380.96,0.0,-0.26433,0.0001,24.56896]
[1777246460633,41.55,78380.96,0.0,-0.26433,0.0001,24.56896]
[1777246460747,41.55,78382.1,0.0,-0.26421,0.0001,24.56366]
[1777246464688,41.55,78389.06,0.0,-0.26348,0.0001,24.53125]
[1777246464768,41.55,78380.44,0.0,-0.26439,0.0001,24.57139]
[1777246470706,41.55,78377.34,0.0,-0.26471,0.0001,24.58568]
[1777246475741,41.55,78378.18,0.0,-0.2646,0.0001,24.57813]
[1777246480775,41.54,78377.39,0.0,-0.26468,0.0001,24.58166]
[1777246485810,41.54,78377.45,0.0,-0.26467,0.0001,24.58123]
[1777246486841,41.54,78366.92,0.0,-0.26577,0.00011,24.63]
[1777246488833,41.54,78377.5,0.0,-0.26466,0.0001,24.58082]
[1777246489632,41.54,78377.5,0.0,-0.26466,0.0001,24.58082]
[1777246489971,41.54,78370.25,0.0,-0.26542,0.00011,24.61441]
[1777246491086,41.54,78370.25,0.0,-0.26542,0.00011,24.61441]
[1777246491149,41.54,78370.25,0.0,-0.26542,0.00011,24.61441]
[1777246493097,41.54,78354.47,0.0,-0.26708,0.00011,24.68707]
[1777246493176,41.54,78354.47,0.0,-0.26708,0.00011,24.68707]
[1777246493193,41.54,78354.47,0.0,-0.26708,0.00011,24.68707]
[1777246494641,41.54,78355.85,0.0,-0.26692,0.00011,24.68044]
[1777246494878,41.54,78355.85,0.0,-0.26692,0.00011,24.68044]
[1777246500028,41.54,78355.26,0.0,-0.26697,0.00011,24.68252]
[1777246500380,41.54,78354.26,0.0,-0.26707,0.00011,24.68699]
[1777246503299,41.54,78352.24,0.0,-0.26728,0.00011,24.69599]
[1777246503345,41.53,78352.62,0.0,-0.26724,0.00011,24.69407]
[1777246508884,41.53,78354.09,0.0,-0.26707,0.00011,24.68658]
[1777246514011,41.53,78356.7,0.0,-0.26677,0.00011,24.67351]
[1777246516088,41.53,78354.39,0.0,-0.26701,0.00011,24.68397]
[1777246516307,41.52,78349.23,0.0,-0.26754,0.00011,24.7073]
[1777246519494,41.52,78348.01,0.0,-0.26766,0.00011,24.71243]
[1777246520063,41.52,78348.05,0.0,-0.26765,0.00011,24.71201]
[1777246523086,41.52,78346.45,0.0,-0.26781,0.00011,24.71888]
[1777246523358,41.52,78342.11,0.0,-0.26826,0.00011,24.73832]
[1777246523575,41.52,78342.11,0.0,-0.26826,0.00011,24.73832]
[1777246524083,41.52,78342.11,0.0,-0.26826,0.00011,24.73832]
[1777246525227,41.52,78332.77,0.0,-0.26925,0.00011,24.78125]
[1777246530500,41.52,78331.4,0.0,-0.2694,0.00011,24.78767]
[1777246532259,41.52,78317.31,0.0,-0.27088,0.00011,24.84852]
[1777246532727,41.52,78317.31,0.0,-0.27088,0.00011,24.84852]
[1777246533269,41.52,78317.31,0.0,-0.27088,0.00011,24.84852]
[1777246533406,41.52,78317.31,0.0,-0.27088,0.00011,24.84852]
[1777246533458,41.52,78311.97,0.0,-0.27144,0.00011,24.87276]
[1777246535894,41.52,78309.99,0.0,-0.27165,0.00011,24.88162]
[1777246536169,41.52,78311.83,0.0,-0.27146,0.00011,24.87327]
[1777246537564,41.52,78311.76,0.0,-0.27146,0.00011,24.87347]
[1777246539761,41.52,78315.38,0.0,-0.27107,0.00011,24.85691]
[1777246539852,41.52,78315.38,0.0,-0.27107,0.00011,24.85691]
[1777246540196,41.52,78316.89,0.0,-0.27091,0.00011,24.85001]
[1777246544628,41.51,78317.14,0.0,-0.27088,0.00011,24.84873]
[1777246545230,41.51,78317.03,0.0,-0.27089,0.00011,24.84919]
[1777246547306,41.51,78317.76,0.0,-0.27082,0.00011,24.84584]
[1777246547445,41.51,78317.76,0.0,-0.27082,0.00011,24.84584]
[1777246548076,41.51,78325.8,0.0,-0.26996,0.00011,24.80916]
[1777246548497,41.51,78344.75,0.0,-0.26795,0.00011,24.72203]
[1777246548862,41.51,78344.75,0.0,-0.26795,0.00011,24.72203]
[1777246549259,41.51,78344.75,0.0,-0.26794,0.00011,24.72179]
[1777246554130,41.51,78349.57,0.0,-0.26741,0.00011,24.69877]
[1777246554375,41.51,78349.65,0.0,-0.2674,0.00011,24.69819]
[1777246556309,41.51,78349.65,0.0,-0.2674,0.00011,24.69798]
[1777246557400,41.5,78348.94,0.0,-0.26747,0.00011,24.70104]
[1777246557502,41.5,78342.77,0.0,-0.26811,0.00011,24.7292]
[1777246563414,41.5,78338.12,0.0,-0.26857,0.00011,24.74904]
[1777246569398,41.49,78338.09,0.0,-0.26854,0.00011,24.74768]
[1777246574435,41.48,78334.54,0.0,-0.26889,0.00011,24.76269]
[1777246579469,41.48,78334.64,0.0,-0.26885,0.00011,24.76094]
[1777246584504,41.47,78332.61,0.0,-0.26905,0.00011,24.76912]
[1777246589539,41.47,78331.43,0.0,-0.26915,0.00011,24.77341]
[1777246590635,41.47,78331.45,0.0,-0.26914,0.00011,24.7731]
[1777246591481,41.46,78330.46,0.0,-0.26922,0.00011,24.77393]
[1777246592273,41.46,78330.46,0.0,-0.26922,0.00011,24.77393]
[1777246592288,41.46,78330.46,0.0,-0.26922,0.00011,24.77393]
[1777246592361,41.46,78330.46,0.0,-0.26922,0.00011,24.77393]
[1777246592446,41.46,78328.39,0.0,-0.26944,0.00011,24.78346]
[1777246593463,41.46,78328.39,0.0,-0.26944,0.00011,24.78346]
[1777246594343,41.46,78334.0,0.0,-0.26883,0.00011,24.75718]
[1777246598344,41.46,78334.97,0.0,-0.26871,0.00011,24.75193]
[1777246598431,41.46,78335.15,0.0,-0.26869,0.00011,24.75083]
[1777246601816,41.46,78329.6,0.0,-0.26928,0.00011,24.77641]
[1777246601845,41.46,78329.6,0.0,-0.26928,0.00011,24.77641]
[1777246601919,41.46,78328.57,0.0,-0.26939,0.00011,24.78117]
[1777246602756,41.46,78328.57,0.0,-0.26939,0.00011,24.78117]
[1777246603541,41.46,78328.57,0.0,-0.26939,0.00011,24.78117]
[1777246602942,41.46,78329.24,0.0,-0.26931,0.00011,24.7778]
[1777246603694,41.46,78324.34,0.0,-0.26983,0.00011,24.79993]
[1777246609678,41.45,78325.37,0.0,-0.26968,0.00011,24.79364]
[1777246611083,41.45,78325.37,0.0,-0.26968,0.00011,24.79364]
[1777246611103,41.45,78325.37,0.0,-0.26968,0.00011,24.79364]
[1777246612922,41.44,78326.54,0.0,-0.26954,0.00011,24.78764]
[1777246613430,41.44,78330.4,0.0,-0.26912,0.00011,24.76933]
[1777246617287,41.44,78330.41,0.0,-0.26911,0.00011,24.76868]
[1777246617386,41.44,78330.61,0.0,-0.26907,0.00011,24.76716]
[1777246619749,41.43,78343.74,0.0,-0.26767,0.00011,24.70623]
[1777246625170,41.43,78342.88,0.0,-0.26774,0.00011,24.70926]
[1777246626222,41.43,78343.06,0.0,-0.26772,0.00011,24.70821]
[1777246626238,41.43,78343.06,0.0,-0.26772,0.00011,24.70821]
[1777246626713,41.43,78344.26,0.0,-0.26758,0.00011,24.70245]
[1777246627593,41.42,78345.26,0.0,-0.26747,0.00011,24.6974]
[1777246628192,41.42,78334.29,0.0,-0.26863,0.00011,24.74792]
[1777246633464,41.42,78327.97,0.0,-0.26928,0.00011,24.77595]
[1777246639891,41.41,78325.82,0.0,-0.26946,0.00011,24.78362]
[1777246644926,41.4,78326.73,0.0,-0.26934,0.00011,24.77807]
[1777246649961,41.4,78327.35,0.0,-0.26924,0.00011,24.77382]
[1777246654996,41.39,78330.09,0.0,-0.2689,0.00011,24.75641]
[1777246660031,41.38,78326.46,0.0,-0.26926,0.00011,24.7718]
[1777246665066,41.38,78320.6,0.0,-0.26985,0.00011,24.79739]
[1777246670105,41.37,78321.92,0.0,-0.26968,0.00011,24.78998]
[1777246675137,41.37,78321.52,0.0,-0.2697,0.00011,24.79045]
[1777246676851,41.36,78322.19,0.0,-0.26962,0.00011,24.7871]
[1777246677277,41.36,78329.77,0.0,-0.26881,0.00011,24.752]
[1777246679375,41.36,78342.19,0.0,-0.26747,0.00011,24.69403]
[1777246680817,41.36,78342.58,0.0,-0.26743,0.00011,24.69223]
[1777246681295,41.36,78349.4,0.0,-0.2667,0.00011,24.66049]
[1777246682012,41.36,78349.4,0.0,-0.2667,0.00011,24.66049]
[1777246682051,41.36,78349.4,0.0,-0.2667,0.00011,24.66049]
[1777246682301,41.36,78361.34,0.0,-0.26544,0.00011,24.60487]
[1777246682686,41.36,78361.34,0.0,-0.26544,0.00011,24.60487]
[1777246682739,41.36,78361.34,0.0,-0.26544,0.00011,24.60487]
[1777246685365,41.36,78356.64,0.0,-0.26593,0.00011,24.6265]
[1777246685932,41.36,78357.05,0.0,-0.26588,0.00011,24.62441]
[1777246685950,41.36,78357.05,0.0,-0.26588,0.00011,24.62441]
[1777246688315,41.36,78357.49,0.0,-0.26583,0.00011,24.62227]
[1777246688433,41.35,78357.52,0.0,-0.26583,0.00011,24.62194]
[1777246690205,41.35,78357.4,0.0,-0.26584,0.00011,24.62241]
[1777246690233,41.35,78357.4,0.0,-0.26584,0.00011,24.62241]
[1777246695134,41.35,78356.23,0.0,-0.26596,0.00011,24.62758]
[1777246695168,41.35,78356.23,0.0,-0.26596,0.00011,24.62758]
[1777246695469,41.35,78356.23,0.0,-0.26596,0.00011,24.62758]
[1777246695667,41.35,78356.23,0.0,-0.26596,0.00011,24.62758]
[1777246695555,41.35,78364.78,0.0,-0.26505,0.00011,24.58766]
[1777246695772,41.35,78364.78,0.0,-0.26505,0.00011,24.58766]
[1777246695865,41.35,78364.78,0.0,-0.26505,0.00011,24.58766]
[1777246696142,41.35,78364.78,0.0,-0.26505,0.00011,24.58766]
[1777246696245,41.35,78364.78,0.0,-0.26505,0.00011,24.58766]
[1777246696435,41.35,78364.78,0.0,-0.26505,0.00011,24.58766]
[1777246696627,41.35,78405.48,0.0,-0.26077,0.0001,24.39669]
[1777246696746,41.35,78405.48,0.0,-0.26077,0.0001,24.39669]
[1777246697235,41.35,78405.48,0.0,-0.26077,0.0001,24.39669]
[1777246697258,41.35,78405.48,0.0,-0.26077,0.0001,24.39669]
[1777246697425,41.35,78440.16,0.0,-0.25716,0.0001,24.23188]
[1777246697975,41.35,78440.16,0.0,-0.25716,0.0001,24.23188]
[1777246698573,41.35,78440.16,0.0,-0.25716,0.0001,24.23188]
[1777246698658,41.35,78440.16,0.0,-0.25716,0.0001,24.23188]
[1777246698618,41.35,78445.56,0.0,-0.2566,0.0001,24.20606]
[1777246698756,41.35,78445.56,0.0,-0.2566,0.0001,24.20606]
[1777246699409,41.37,78445.87,0.0,-0.25664,0.0001,24.20844]
[1777246700507,41.37,78445.87,0.0,-0.25664,0.0001,24.20844]
[1777246700597,41.38,78439.15,0.0,-0.25742,0.0001,24.24431]
[1777246702542,41.38,78439.15,0.0,-0.25742,0.0001,24.24431]
[1777246702571,41.38,78439.15,0.0,-0.25742,0.0001,24.24431]
[1777246702641,41.39,78425.81,0.0,-0.25882,0.0001,24.30842]
[1777246708368,41.39,78419.7,0.0,-0.25948,0.0001,24.33885]
[1777246711389,41.4,78409.72,0.0,-0.26052,0.0001,24.38312]
[1777246715365,41.4,78410.1,0.0,-0.26048,0.0001,24.38165]
[1777246715466,41.4,78416.66,0.0,-0.2598,0.0001,24.35079]
[1777246721459,41.4,78418.57,0.0,-0.25963,0.0001,24.34314]
[1777246726494,41.41,78418.32,0.0,-0.25968,0.0001,24.34525]
[1777246728147,41.41,78418.31,0.0,-0.25968,0.0001,24.34548]
[1777246728508,41.41,78418.53,0.0,-0.25966,0.0001,24.34462]
[1777246733542,41.41,78416.11,0.0,-0.25993,0.0001,24.35691]
[1777246738584,41.42,78413.27,0.0,-0.26024,0.0001,24.37108]
[1777246743618,41.42,78414.84,0.0,-0.2601,0.0001,24.36441]
[1777246748654,41.42,78415.18,0.0,-0.26008,0.0001,24.36356]
[1777246751479,41.42,78410.89,0.0,-0.26053,0.0001,24.38413]
[1777246751675,41.43,78411.38,0.0,-0.26048,0.0001,24.38195]
[1777246752490,41.43,78411.38,0.0,-0.26048,0.0001,24.38195]
[1777246752683,41.43,78411.43,0.0,-0.26048,0.0001,24.38185]
[1777246753253,41.43,78411.43,0.0,-0.26048,0.0001,24.38185]
[1777246753278,41.43,78411.43,0.0,-0.26048,0.0001,24.38185]
[1777246753721,41.43,78411.43,0.0,-0.26048,0.0001,24.38185]
[1777246753828,41.43,78419.82,0.0,-0.25961,0.0001,24.34234]
[1777246753856,41.43,78419.82,0.0,-0.25961,0.0001,24.34234]
[1777246753901,41.43,78419.82,0.0,-0.25961,0.0001,24.34234]
[1777246753940,41.43,78419.82,0.0,-0.25961,0.0001,24.34234]
[1777246753947,41.43,78419.82,0.0,-0.25961,0.0001,24.34234]
[1777246754072,41.43,78419.82,0.0,-0.25961,0.0001,24.34234]
[1777246754700,41.43,78433.2,0.0,-0.25822,0.0001,24.27907]
[1777246755269,41.43,78433.2,0.0,-0.25822,0.0001,24.27907]
[1777246755412,41.43,78433.2,0.0,-0.25822,0.0001,24.27907]
[1777246755538,41.43,78433.2,0.0,-0.25822,0.0001,24.27907]
[1777246755707,41.43,78453.46,0.0,-0.25612,0.0001,24.18235]
[1777246756291,41.43,78453.46,0.0,-0.25612,0.0001,24.18235]
[1777246756433,41.43,78453.46,0.0,-0.25612,0.0001,24.18235]
[1777246756714,41.43,78458.59,0.0,-0.25559,0.0001,24.15778]
[1777246759089,41.43,78456.81,0.0,-0.25577,0.0001,24.16633]
[1777246759171,41.43,78451.82,0.0,-0.25629,0.0001,24.1902]
[1777246760982,41.43,78449.46,0.0,-0.25653,0.0001,24.20148]
[1777246761073,41.43,78449.14,0.0,-0.25656,0.0001,24.20298]
[1777246761992,41.43,78449.14,0.0,-0.25656,0.0001,24.20298]
[1777246762077,41.43,78449.14,0.0,-0.25656,0.0001,24.20298]
[1777246763699,41.43,78455.72,0.0,-0.25588,0.0001,24.17144]
[1777246763673,41.43,78465.56,0.0,-0.25487,0.0001,24.12426]
[1777246764232,41.43,78465.56,0.0,-0.25487,0.0001,24.12426]
[1777246764262,41.43,78465.56,0.0,-0.25487,0.0001,24.12426]
[1777246764412,41.43,78465.56,0.0,-0.25487,0.0001,24.12426]
[1777246764483,41.43,78472.7,0.0,-0.25413,0.0001,24.08995]
[1777246764891,41.43,78472.7,0.0,-0.25413,0.0001,24.08995]
[1777246764959,41.43,78472.7,0.0,-0.25413,0.0001,24.08995]
[1777246765890,41.43,78473.12,0.0,-0.25409,0.0001,24.08797]
[1777246766040,41.43,78476.5,0.0,-0.25374,0.0001,24.07178]
[1777246767898,41.43,78489.43,0.0,-0.25242,0.0001,24.00955]
[1777246770983,41.43,78486.77,0.0,-0.25269,0.0001,24.02263]
[1777246771456,41.43,78479.23,0.0,-0.25345,0.0001,24.05565]
[1777246772058,41.43,78479.23,0.0,-0.25345,0.0001,24.05565]
[1777246772704,41.43,78471.99,0.0,-0.2542,0.0001,24.09076]
[1777246773260,41.43,78453.29,0.0,-0.25613,0.0001,24.18045]
[1777246773756,41.43,78453.29,0.0,-0.25613,0.0001,24.18045]
[1777246773776,41.43,78453.29,0.0,-0.25613,0.0001,24.18045]
[1777246773835,41.43,78453.29,0.0,-0.25613,0.0001,24.18054]
[1777246775800,41.43,78452.32,0.0,-0.25623,0.0001,24.18516]
[1777246775864,41.43,78450.62,0.0,-0.25641,0.0001,24.19326]
[1777246780866,41.43,78446.86,0.0,-0.2568,0.0001,24.21158]
[1777246783348,41.43,78449.49,0.0,-0.25654,0.0001,24.1993]
[1777246783365,41.43,78449.79,0.0,-0.25651,0.0001,24.19801]
[1777246784183,41.43,78449.79,0.0,-0.25651,0.0001,24.19801]
[1777246784284,41.43,78448.82,0.0,-0.25661,0.0001,24.20278]
[1777246785006,41.43,78448.82,0.0,-0.25661,0.0001,24.20278]
[1777246785016,41.44,78449.21,0.0,-0.25658,0.0001,24.20107]
[1777246785928,41.44,78449.21,0.0,-0.25658,0.0001,24.20107]
[1777246786001,41.44,78450.98,0.0,-0.2564,0.0001,24.19275]
[1777246787131,41.44,78450.98,0.0,-0.2564,0.0001,24.19275]
[1777246787198,41.44,78448.17,0.0,-0.25669,0.0001,24.20631]
[1777246788380,41.44,78438.74,0.0,-0.25767,0.0001,24.25124]
[1777246794163,41.44,78436.45,0.0,-0.25793,0.0001,24.26336]
[1777246799190,41.45,78435.37,0.0,-0.25806,0.0001,24.26962]
[1777246799462,41.45,78435.37,0.0,-0.25806,0.0001,24.26962]
[1777246799600,41.45,78435.31,0.0,-0.25808,0.0001,24.27035]
[1777246800527,41.45,78451.74,0.0,-0.25638,0.0001,24.19206]
[1777246802892,41.45,78450.78,0.0,-0.25647,0.0001,24.19654]
[1777246803043,41.45,78450.78,0.0,-0.25647,0.0001,24.19652]
[1777246806409,41.45,78447.73,0.0,-0.25679,0.0001,24.21103]
[1777246806688,41.45,78453.54,0.0,-0.25619,0.0001,24.18322]
[1777246808708,41.45,78465.1,0.0,-0.25499,0.0001,24.1279]
[1777246814120,41.45,78466.46,0.0,-0.25486,0.0001,24.12171]
[1777246818164,41.45,78462.97,0.0,-0.25522,0.0001,24.13864]
[1777246818420,41.45,78462.97,0.0,-0.25522,0.0001,24.13864]
[1777246819472,41.45,78462.8,0.0,-0.25524,0.0001,24.13951]
[1777246819504,41.45,78462.8,0.0,-0.25524,0.0001,24.13951]
[1777246820581,41.45,78460.34,0.0,-0.2555,0.0001,24.1514]
[1777246820600,41.45,78460.34,0.0,-0.2555,0.0001,24.1514]
[1777246820682,41.45,78461.41,0.0,-0.25539,0.0001,24.14632]
[1777246821680,41.45,78461.41,0.0,-0.25539,0.0001,24.14632]
[1777246821773,41.45,78463.53,0.0,-0.25517,0.0001,24.1362]
[1777246821886,41.45,78463.53,0.0,-0.25517,0.0001,24.1362]
[1777246822316,41.45,78472.67,0.0,-0.25423,0.0001,24.09232]
[1777246826730,41.45,78470.86,0.0,-0.25442,0.0001,24.10127]
[1777246827215,41.45,78475.32,0.0,-0.25396,0.0001,24.08001]
[1777246828195,41.45,78475.32,0.0,-0.25396,0.0001,24.08001]
[1777246828245,41.45,78475.32,0.0,-0.25396,0.0001,24.08001]
[1777246828313,41.45,78475.32,0.0,-0.25396,0.0001,24.08001]
[1777246828334,41.45,78475.32,0.0,-0.25396,0.0001,24.08001]
[1777246828496,41.45,78486.94,0.0,-0.25277,0.0001,24.02412]
[1777246829059,41.45,78486.94,0.0,-0.25277,0.0001,24.02412]
[1777246829076,41.45,78486.94,0.0,-0.25277,0.0001,24.02412]
[1777246829532,41.45,78486.94,0.0,-0.25277,0.0001,24.02412]
[1777246829559,41.45,78486.94,0.0,-0.25277,0.0001,24.02412]
[1777246833739,41.46,78487.2,0.0,-0.25274,0.0001,24.02003]
[1777246834801,41.46,78488.52,0.0,-0.25261,0.0001,24.01384]
[1777246834264,41.46,78487.55,0.0,-0.25271,0.0001,24.01871]
[1777246835496,41.46,78487.55,0.0,-0.25271,0.0001,24.01871]
[1777246840980,41.46,78476.52,0.0,-0.25386,0.0001,24.0729]
[1777246845301,41.46,78482.9,0.0,-0.25322,0.0001,24.04275]
[1777246845580,41.46,78475.16,0.0,-0.25402,0.0001,24.08018]
[1777246847365,41.47,78460.82,0.0,-0.2555,0.0001,24.14928]
[1777246849482,41.47,78454.26,0.0,-0.25618,0.0001,24.18071]
[1777246851673,41.47,78454.26,0.0,-0.25618,0.0001,24.18072]
[1777246851684,41.47,78454.05,0.0,-0.2562,0.0001,24.18173]
[1777246851991,41.47,78454.05,0.0,-0.2562,0.0001,24.18173]
[1777246852400,41.47,78454.05,0.0,-0.2562,0.0001,24.18173]
[1777246853654,41.47,78475.48,0.0,-0.254,0.0001,24.0791]
[1777246858605,41.47,78473.87,0.0,-0.25417,0.0001,24.0872]
[1777246858812,41.47,78474.82,0.0,-0.25408,0.0001,24.08289]
[1777246863857,41.47,78466.36,0.0,-0.25496,0.0001,24.12394]
[1777246869476,41.47,78463.68,0.0,-0.25524,0.0001,24.13723]
[1777246869635,41.47,78463.68,0.0,-0.25524,0.0001,24.13723]
[1777246869662,41.47,78462.18,0.0,-0.2554,0.0001,24.14447]
[1777246874409,41.47,78454.86,0.0,-0.25615,0.0001,24.17958]
[1777246874555,41.47,78454.51,0.0,-0.25619,0.0001,24.18126]
[1777246879590,41.47,78455.19,0.0,-0.25612,0.0001,24.17802]
[1777246884626,41.47,78455.77,0.0,-0.25606,0.0001,24.17524]
[1777246889733,41.47,78456.4,0.0,-0.25599,0.0001,24.1722]
[1777246894752,41.47,78457.62,0.0,-0.25585,0.0001,24.16279]
[1777246899776,41.47,78458.22,0.0,-0.25578,0.0001,24.15987]
[1777246904792,41.47,78457.76,0.0,-0.25583,0.0001,24.16201]
[1777246909811,41.47,78458.66,0.0,-0.25574,0.0001,24.15761]
[1777246912351,41.47,78461.86,0.0,-0.2554,0.0001,24.14225]
[1777246912823,41.47,78461.86,0.0,-0.2554,0.0001,24.14224]
[1777246913204,41.47,78461.86,0.0,-0.2554,0.0001,24.14224]
[1777246913521,41.47,78461.86,0.0,-0.2554,0.0001,24.14224]
[1777246913658,41.47,78461.86,0.0,-0.2554,0.0001,24.14224]
[1777246913840,41.47,78461.86,0.0,-0.2554,0.0001,24.14224]
[1777246913890,41.47,78496.67,0.0,-0.25182,0.0001,23.97442]
[1777246914187,41.47,78496.67,0.0,-0.25182,0.0001,23.97442]
[1777246914510,41.47,78496.67,0.0,-0.25182,0.0001,23.97442]
[1777246914615,41.47,78496.67,0.0,-0.25182,0.0001,23.97442]
[1777246914881,41.47,78498.03,0.0,-0.25168,0.0001,23.96763]
[1777246915017,41.47,78498.03,0.0,-0.25168,0.0001,23.96763]
[1777246915325,41.47,78498.03,0.0,-0.25168,0.0001,23.96763]
[1777246915347,41.47,78498.03,0.0,-0.25168,0.0001,23.96763]
[1777246915706,41.47,78498.03,0.0,-0.25168,0.0001,23.96763]
[1777246915860,41.47,78527.86,0.0,-0.24864,0.0001,23.82259]
[1777246916508,41.47,78527.86,0.0,-0.24864,0.0001,23.82259]
[1777246916861,41.47,78581.55,0.0,-0.24321,0.0001,23.55838]
[1777246917503,41.47,78581.55,0.0,-0.24321,0.0001,23.55838]
[1777246917888,41.47,78602.98,0.0,-0.24107,0.0001,23.45206]
[1777246918251,41.47,78602.98,0.0,-0.24107,0.0001,23.45206]
[1777246918396,41.47,78602.98,0.0,-0.24107,0.0001,23.45206]
[1777246918611,41.47,78602.98,0.0,-0.24107,0.0001,23.45206]
[1777246918873,41.48,78602.98,0.0,-0.24114,0.0001,23.45544]
[1777246919466,41.48,78602.98,0.0,-0.24114,0.0001,23.45544]
[1777246919493,41.48,78602.98,0.0,-0.24114,0.0001,23.45544]
[1777246919881,41.48,78612.1,0.0,-0.24023,0.0001,23.41032]
[1777246920499,41.48,78612.1,0.0,-0.24023,0.0001,23.41032]
[1777246920900,41.49,78613.43,0.0,-0.24011,0.0001,23.40408]
[1777246921385,41.49,78613.43,0.0,-0.24011,0.0001,23.40408]
[1777246921586,41.49,78613.43,0.0,-0.24011,0.0001,23.40408]
[1777246921606,41.49,78613.43,0.0,-0.24011,0.0001,23.40408]
[1777246921899,41.49,78589.39,0.0,-0.24252,0.0001,23.52417]
[1777246922106,41.49,78589.39,0.0,-0.24252,0.0001,23.52417]
[1777246922120,41.49,78589.39,0.0,-0.24252,0.0001,23.52417]
[1777246922900,41.49,78589.39,0.0,-0.24252,0.0001,23.52417]
[1777246923907,41.49,78586.16,0.0,-0.24285,0.0001,23.54082]
[1777246924791,41.49,78586.16,0.0,-0.24285,0.0001,23.54082]
[1777246924804,41.49,78586.16,0.0,-0.24285,0.0001,23.54082]
[1777246924814,41.49,78586.16,0.0,-0.24285,0.0001,23.54082]
[1777246924918,41.49,78586.79,0.0,-0.24279,0.0001,23.53769]
[1777246925925,41.49,78601.31,0.0,-0.24135,0.0001,23.46608]
[1777246927935,41.5,78607.19,0.0,-0.24078,0.0001,23.43789]
[1777246930184,41.5,78603.2,0.0,-0.24118,0.0001,23.45776]
[1777246930197,41.5,78603.2,0.0,-0.24118,0.0001,23.45776]
[1777246930738,41.5,78603.2,0.0,-0.24118,0.0001,23.45776]
[1777246930840,41.5,78598.3,0.0,-0.24168,0.0001,23.48284]
[1777246932334,41.5,78598.3,0.0,-0.24168,0.0001,23.48284]
[1777246932640,41.5,78594.48,0.0,-0.24207,0.0001,23.50216]
[1777246935875,41.5,78594.84,0.0,-0.24205,0.0001,23.50133]
[1777246935901,41.5,78583.46,0.0,-0.24319,0.0001,23.55776]
[1777246936576,41.5,78583.46,0.0,-0.24319,0.0001,23.55776]
[1777246936584,41.5,78583.46,0.0,-0.24319,0.0001,23.55776]
[1777246936613,41.5,78583.46,0.0,-0.24319,0.0001,23.55776]
[1777246936715,41.51,78578.3,0.0,-0.24372,0.0001,23.58382]
[1777246937540,41.51,78578.3,0.0,-0.24372,0.0001,23.58382]
[1777246937696,41.51,78574.59,0.0,-0.24409,0.0001,23.60216]
[1777246942035,41.51,78584.25,0.0,-0.24315,0.0001,23.55583]
[1777246945289,41.51,78584.25,0.0,-0.24315,0.0001,23.55609]
[1777246945387,41.51,78580.72,0.0,-0.24352,0.0001,23.57408]
[1777246951097,41.52,78571.47,0.0,-0.24445,0.0001,23.61751]
[1777246954888,41.52,78568.27,0.0,-0.24478,0.0001,23.63368]
[1777246954924,41.52,78567.08,0.0,-0.2449,0.0001,23.63973]
[1777246956186,41.52,78556.71,0.0,-0.24595,0.0001,23.69107]
[1777246961998,41.53,78556.21,0.0,-0.24602,0.0001,23.69415]
[1777246962660,41.53,78556.21,0.0,-0.24602,0.0001,23.69415]
[1777246962736,41.53,78556.21,0.0,-0.24602,0.0001,23.69415]
[1777246962953,41.53,78568.71,0.0,-0.24476,0.0001,23.63283]
[1777246963569,41.53,78568.71,0.0,-0.24476,0.0001,23.63283]
[1777246963620,41.53,78575.78,0.0,-0.24405,0.0001,23.59815]
[1777246965102,41.53,78582.71,0.0,-0.24336,0.0001,23.56413]
[1777246965195,41.53,78582.71,0.0,-0.24337,0.0001,23.56441]
[1777246966018,41.53,78582.71,0.0,-0.24337,0.0001,23.56441]
[1777246966137,41.53,78582.71,0.0,-0.24337,0.0001,23.56441]
[1777246969403,41.53,78577.11,0.0,-0.24394,0.0001,23.59259]
[1777246969434,41.53,78578.12,0.0,-0.24384,0.0001,23.58784]
[1777246973285,41.54,78573.74,0.0,-0.2443,0.0001,23.61038]
[1777246973915,41.54,78561.03,0.0,-0.24558,0.0001,23.67313]
[1777246975286,41.54,78557.94,0.0,-0.2459,0.0001,23.68845]
[1777246975647,41.54,78555.01,0.0,-0.24619,0.0001,23.70296]
[1777246977389,41.54,78544.29,0.0,-0.24728,0.0001,23.75567]
[1777246982956,41.54,78552.64,0.0,-0.24644,0.0001,23.71491]
[1777246988333,41.54,78552.68,0.0,-0.24644,0.0001,23.71507]
[1777246993437,41.54,78543.54,0.0,-0.24737,0.0001,23.7602]
[1777246994443,41.54,78542.54,0.0,-0.24747,0.0001,23.76509]
[1777246994530,41.54,78542.24,0.0,-0.24751,0.0001,23.76656]
[1777247000084,41.54,78534.17,0.0,-0.24831,0.0001,23.80543]
[1777247002486,41.54,78536.14,0.0,-0.24811,0.0001,23.79577]
[1777247002497,41.54,78545.47,0.0,-0.24717,0.0001,23.75013]
[1777247008502,41.54,78545.53,0.0,-0.24716,0.0001,23.74991]
[1777247013917,41.54,78547.69,0.0,-0.24692,0.0001,23.73581]
[1777247013927,41.54,78547.69,0.0,-0.24692,0.0001,23.73581]
[1777247014018,41.54,78547.63,0.0,-0.24693,0.0001,23.73612]
[1777247019576,41.54,78552.98,0.0,-0.24639,0.0001,23.71]
[1777247024612,41.54,78553.47,0.0,-0.24634,0.0001,23.70774]
[1777247029646,41.54,78553.08,0.0,-0.24639,0.0001,23.70976]
[1777247034876,41.54,78555.53,0.0,-0.24614,0.0001,23.69791]
[1777247038052,41.54,78555.17,0.0,-0.24618,0.0001,23.69977]
[1777247038124,41.54,78555.08,0.0,-0.24619,0.0001,23.70025]
[1777247038737,41.54,78555.08,0.0,-0.24619,0.0001,23.70025]
[1777247038837,41.54,78565.01,0.0,-0.24519,0.0001,23.65148]
[1777247039486,41.54,78565.01,0.0,-0.24519,0.0001,23.65148]
[1777247039718,41.54,78565.01,0.0,-0.24519,0.0001,23.65157]
[1777247044753,41.54,78563.0,0.0,-0.2454,0.0001,23.66184]
[1777247049787,41.55,78562.25,0.0,-0.24548,0.0001,23.66593]
[1777247054822,41.55,78562.39,0.0,-0.24548,0.0001,23.66566]
[1777247059859,41.55,78560.17,0.0,-0.24571,0.0001,23.67691]
[1777247062092,41.55,78560.74,0.0,-0.24565,0.0001,23.67435]
[1777247063050,41.55,78574.61,0.0,-0.24426,0.0001,23.60624]
[1777247063841,41.55,78574.61,0.0,-0.24426,0.0001,23.60624]
[1777247063880,41.55,78574.61,0.0,-0.24426,0.0001,23.60624]
[1777247064752,41.55,78575.07,0.0,-0.24422,0.0001,23.60397]
[1777247064780,41.55,78575.07,0.0,-0.24422,0.0001,23.60397]
[1777247065575,41.55,78579.24,0.0,-0.2438,0.0001,23.58373]
[1777247065614,41.55,78579.24,0.0,-0.2438,0.0001,23.58373]
[1777247066835,41.55,78583.65,0.0,-0.24336,0.0001,23.56194]
[1777247067058,41.55,78586.09,0.0,-0.24313,0.0001,23.55029]
[1777247070159,41.55,78587.18,0.0,-0.24302,0.0001,23.54513]
[1777247070170,41.55,78587.18,0.0,-0.24302,0.0001,23.54513]
[1777247070399,41.55,78587.18,0.0,-0.24302,0.0001,23.54513]
[1777247071034,41.55,78598.0,0.0,-0.24192,0.0001,23.48819]
[1777247072956,41.56,78608.36,0.0,-0.2409,0.0001,23.43751]
[1777247074788,41.56,78605.52,0.0,-0.24119,0.0001,23.45199]
[1777247074806,41.56,78605.52,0.0,-0.24119,0.0001,23.45199]
[1777247074971,41.56,78605.52,0.0,-0.2412,0.0001,23.45236]
[1777247079072,41.57,78617.85,0.0,-0.24,0.0001,23.39246]
[1777247083029,41.57,78603.66,0.0,-0.24144,0.0001,23.46469]
[1777247088069,41.58,78600.98,0.0,-0.24174,0.0001,23.47968]
[1777247093098,41.59,78600.82,0.0,-0.24179,0.0001,23.48218]
[1777247098133,41.59,78604.89,0.0,-0.24142,0.0001,23.46374]
[1777247102085,41.59,78602.89,0.0,-0.24163,0.0001,23.47441]
[1777247102740,41.6,78610.63,0.0,-0.24088,0.0001,23.4367]
[1777247104515,41.6,78610.63,0.0,-0.24089,0.0001,23.4375]
[1777247104803,41.6,78628.49,0.0,-0.23913,0.0001,23.34905]
[1777247106102,41.6,78628.49,0.0,-0.23913,0.0001,23.34905]
[1777247107374,41.6,78631.24,0.0,-0.23886,0.0001,23.33584]
[1777247107894,41.6,78631.24,0.0,-0.23886,0.0001,23.33584]
[1777247107913,41.6,78631.24,0.0,-0.23886,0.0001,23.33584]
[1777247108014,41.61,78628.72,0.0,-0.23912,0.0001,23.34895]
[1777247108155,41.61,78628.72,0.0,-0.23912,0.0001,23.34895]
[1777247108338,41.61,78628.72,0.0,-0.23912,0.0001,23.34895]
[1777247109954,41.61,78613.08,0.0,-0.24071,0.0001,23.4284]
[1777247110170,41.61,78613.08,0.0,-0.24071,0.0001,23.4284]
[1777247110183,41.61,78613.08,0.0,-0.24071,0.0001,23.4284]
[1777247110187,41.61,78613.08,0.0,-0.24071,0.0001,23.4284]
[1777247110194,41.61,78613.08,0.0,-0.24071,0.0001,23.4284]
[1777247110220,41.61,78613.08,0.0,-0.24071,0.0001,23.42881]
[1777247111727,41.61,78613.08,0.0,-0.24071,0.0001,23.42881]
[1777247111861,41.62,78610.32,0.0,-0.24099,0.0001,23.44292]
[1777247112970,41.62,78620.99,0.0,-0.23994,0.0001,23.39025]
[1777247115030,41.62,78625.36,0.0,-0.23951,0.0001,23.36848]
[1777247115060,41.62,78625.36,0.0,-0.23951,0.0001,23.36848]
[1777247116695,41.62,78630.1,0.0,-0.23906,0.0001,23.34577]
[1777247116731,41.62,78630.1,0.0,-0.23906,0.0001,23.34577]
[1777247117633,41.62,78630.58,0.0,-0.23903,0.0001,23.34437]
[1777247117646,41.62,78630.58,0.0,-0.23903,0.0001,23.34437]
[1777247119382,41.63,78630.91,0.0,-0.239,0.0001,23.34322]
[1777247119416,41.63,78630.91,0.0,-0.239,0.0001,23.34322]
[1777247119627,41.63,78630.91,0.0,-0.239,0.0001,23.34322]
[1777247119952,41.63,78630.53,0.0,-0.23905,0.0001,23.34562]
[1777247121179,41.63,78630.53,0.0,-0.23906,0.0001,23.34612]
[1777247121295,41.63,78631.45,0.0,-0.23898,0.0001,23.34202]
[1777247126597,41.64,78631.61,0.0,-0.239,0.0001,23.34322]
[1777247127108,41.64,78631.61,0.0,-0.239,0.0001,23.34322]
[1777247127414,41.66,78630.42,0.0,-0.23923,0.0001,23.35519]
[1777247133607,41.67,78621.45,0.0,-0.24013,0.0001,23.39804]
[1777247139424,41.68,78628.39,0.0,-0.2395,0.0001,23.3665]
[1777247144458,41.69,78628.61,0.0,-0.23952,0.0001,23.36771]
[1777247146373,41.69,78627.64,0.0,-0.23964,0.0001,23.37348]
[1777247146474,41.69,78626.44,0.0,-0.23975,0.0001,23.37945]
[1777247151506,41.7,78625.75,0.0,-0.23987,0.0001,23.3852]
[1777247156526,41.71,78624.95,0.0,-0.23998,0.0001,23.39104]
[1777247156783,41.71,78624.95,0.0,-0.23998,0.0001,23.39104]
[1777247156791,41.73,78620.61,0.0,-0.24051,0.0001,23.4177]
[1777247162378,41.73,78611.22,0.0,-0.24148,0.0001,23.4662]
[1777247167398,41.74,78618.74,0.0,-0.24076,0.0001,23.43078]
[1777247172410,41.75,78623.95,0.0,-0.24029,0.0001,23.40701]
[1777247174786,41.75,78623.47,0.0,-0.24034,0.0001,23.40982]
[1777247175043,41.75,78625.5,0.0,-0.24015,0.0001,23.40018]
[1777247179709,41.76,78635.37,0.0,-0.23923,0.0001,23.35399]
[1777247184742,41.77,78631.33,0.0,-0.23966,0.0001,23.37599]
[1777247189778,41.78,78628.51,0.0,-0.23999,0.0001,23.39235]
[1777247191542,41.78,78625.31,0.0,-0.24029,0.0001,23.40511]
[1777247191792,41.78,78625.31,0.0,-0.2403,0.0001,23.40557]
[1777247193238,41.78,78623.19,0.0,-0.24052,0.0001,23.41652]
[1777247193806,41.79,78622.78,0.0,-0.24056,0.0001,23.41898]
[1777247198840,41.8,78620.81,0.0,-0.24081,0.0001,23.43131]
[1777247199403,41.8,78620.81,0.0,-0.24081,0.0001,23.43131]
[1777247201702,41.8,78618.47,0.0,-0.24105,0.0001,23.4433]
[1777247201861,41.8,78617.32,0.0,-0.24118,0.0001,23.4498]
[1777247202460,41.8,78617.32,0.0,-0.24118,0.0001,23.4498]
[1777247202549,41.8,78617.6,0.0,-0.24115,0.0001,23.44842]
[1777247207933,41.81,78617.06,0.0,-0.24123,0.0001,23.45269]
[1777247207979,41.81,78616.77,0.0,-0.24127,0.0001,23.45452]
[1777247213946,41.82,78613.16,0.0,-0.24168,0.0001,23.47497]
[1777247218983,41.82,78612.49,0.0,-0.24177,0.0001,23.47972]
[1777247222003,41.83,78600.05,0.0,-0.24303,0.0001,23.54228]
[1777247227042,41.83,78595.35,0.0,-0.24352,0.0001,23.5664]
[1777247232084,41.84,78594.01,0.0,-0.24367,0.0001,23.57397]
[1777247234280,41.84,78592.37,0.0,-0.24385,0.0001,23.58274]
[1777247235095,41.84,78592.21,0.0,-0.24387,0.0001,23.58375]
[1777247235548,41.84,78592.21,0.0,-0.24387,0.0001,23.58375]
[1777247236101,41.84,78589.37,0.0,-0.24416,0.0001,23.5979]
[1777247241217,41.85,78588.53,0.0,-0.24426,0.0001,23.60289]
[1777247246508,41.85,78588.96,0.0,-0.24424,0.0001,23.60203]
[1777247248613,41.85,78591.98,0.0,-0.24395,0.0001,23.58783]
[1777247249201,41.85,78591.98,0.0,-0.24395,0.0001,23.58783]
[1777247251213,41.86,78603.65,0.0,-0.24278,0.0001,23.52769]
[1777247256250,41.86,78599.01,0.0,-0.24327,0.0001,23.55189]
[1777247259994,41.86,78598.42,0.0,-0.24334,0.0001,23.55558]
[1777247260273,41.86,78598.45,0.0,-0.24334,0.0001,23.55543]
[1777247266225,41.87,78602.21,0.0,-0.24299,0.0001,23.53821]
[1777247274090,41.88,78598.23,0.0,-0.24342,0.0001,23.5597]
[1777247279677,41.88,78603.93,0.0,-0.24288,0.0001,23.53301]
[1777247279721,41.88,78603.93,0.0,-0.24288,0.0001,23.53301]
[1777247279730,41.88,78603.63,0.0,-0.24291,0.0001,23.5347]
[1777247282973,41.89,78616.75,0.0,-0.24163,0.0001,23.47133]
[1777247287797,41.89,78619.38,0.0,-0.24139,0.0001,23.4594]
[1777247287836,41.89,78619.38,0.0,-0.24139,0.0001,23.4594]
[1777247288569,41.89,78620.35,0.0,-0.2413,0.0001,23.45497]
[1777247288582,41.89,78620.35,0.0,-0.2413,0.0001,23.45497]
[1777247289160,41.89,78623.38,0.0,-0.24102,0.0001,23.44073]
[1777247292036,41.9,78625.29,0.0,-0.24084,0.0001,23.43169]
[1777247292397,41.9,78624.94,0.0,-0.24088,0.0001,23.4338]
[1777247292556,41.9,78624.94,0.0,-0.24088,0.0001,23.4338]
[1777247292582,41.9,78624.94,0.0,-0.24088,0.0001,23.4338]
[1777247292917,41.9,78636.21,0.0,-0.23977,0.0001,23.37847]
[1777247293811,41.9,78649.7,0.0,-0.23845,0.0001,23.31166]
[1777247294628,41.9,78649.7,0.0,-0.23845,0.0001,23.31166]
[1777247294664,41.9,78649.7,0.0,-0.23845,0.0001,23.31166]
[1777247295149,41.9,78650.02,0.0,-0.23842,0.0001,23.31015]
[1777247297286,41.9,78650.02,0.0,-0.23842,0.0001,23.31015]
[1777247297318,41.9,78650.02,0.0,-0.23842,0.0001,23.31015]
[1777247298158,41.9,78643.26,0.0,-0.23908,0.0001,23.34379]
[1777247298179,41.9,78643.26,0.0,-0.23908,0.0001,23.34379]
[1777247298303,41.9,78643.26,0.0,-0.23908,0.0001,23.34379]
[1777247298326,41.9,78650.31,0.0,-0.23839,0.0001,23.30886]
[1777247298910,41.9,78650.31,0.0,-0.23839,0.0001,23.30886]
[1777247298963,41.9,78650.31,0.0,-0.23839,0.0001,23.30886]
[1777247299103,41.9,78650.31,0.0,-0.23839,0.0001,23.30886]
[1777247299129,41.9,78650.31,0.0,-0.23839,0.0001,23.30886]
[1777247299206,41.9,78653.3,0.0,-0.2381,0.0001,23.29408]
[1777247300777,41.9,78652.89,0.0,-0.23814,0.0001,23.2962]
[1777247300818,41.9,78652.89,0.0,-0.23814,0.0001,23.2962]
[1777247300871,41.9,78656.83,0.0,-0.23775,0.0001,23.27669]
[1777247301652,41.9,78656.83,0.0,-0.23775,0.0001,23.27669]
[1777247301664,41.9,78656.83,0.0,-0.23775,0.0001,23.27669]
[1777247302214,41.9,78659.41,0.0,-0.2375,0.0001,23.26386]
[1777247304450,41.9,78660.82,0.0,-0.23737,0.0001,23.25712]
[1777247304590,41.9,78660.82,0.0,-0.23737,0.0001,23.25712]
[1777247309633,41.9,78654.33,0.0,-0.23801,0.0001,23.28976]
[1777247310437,41.9,78654.33,0.0,-0.23801,0.0001,23.28976]
[1777247311208,41.9,78648.47,0.0,-0.23857,0.0001,23.31531]
[1777247312908,41.9,78649.85,0.0,-0.23843,0.0001,23.30846]
[1777247312981,41.9,78648.46,0.0,-0.23857,0.0001,23.31536]
[1777247315239,41.9,78648.46,0.0,-0.23857,0.0001,23.31537]
[1777247315327,41.9,78649.49,0.0,-0.23847,0.0001,23.31028]
[1777247317371,41.9,78648.6,0.0,-0.23855,0.0001,23.31471]
[1777247317381,41.9,78648.6,0.0,-0.23855,0.0001,23.31471]
[1777247319329,41.9,78654.48,0.0,-0.23798,0.0001,23.28558]
[1777247320121,41.9,78660.41,0.0,-0.2374,0.0001,23.2561]
[1777247320221,41.9,78660.5,0.0,-0.23739,0.0001,23.25571]
[1777247320784,41.9,78660.5,0.0,-0.23739,0.0001,23.25571]
[1777247320790,41.9,78665.9,0.0,-0.23686,0.0001,23.22889]
[1777247322426,41.9,78665.9,0.0,-0.23686,0.0001,23.22896]
[1777247322782,41.9,78669.93,0.0,-0.23647,0.0001,23.20897]
[1777247327290,41.91,78682.4,0.0,-0.23526,0.0001,23.14715]
[1777247327566,41.91,78682.4,0.0,-0.23526,0.0001,23.14715]
[1777247327761,41.91,78682.4,0.0,-0.23526,0.0001,23.1473]
[1777247328428,41.91,78682.4,0.0,-0.23526,0.0001,23.1473]
[1777247328464,41.91,78682.4,0.0,-0.23526,0.0001,23.1473]
[1777247328826,41.91,78684.89,0.0,-0.23502,0.0001,23.13502]
[1777247329486,41.91,78684.89,0.0,-0.23502,0.0001,23.13502]
[1777247329774,41.91,78684.89,0.0,-0.23503,0.0001,23.1352]
[1777247334774,41.91,78687.69,0.0,-0.23477,0.0001,23.1221]
[1777247339846,41.91,78690.16,0.0,-0.23455,0.0001,23.11057]
[1777247344884,41.92,78687.99,0.0,-0.23477,0.0001,23.12227]
[1777247347076,41.92,78688.73,0.0,-0.2347,0.0001,23.1187]
[1777247347237,41.92,78688.73,0.0,-0.2347,0.0001,23.1187]
[1777247347373,41.92,78692.51,0.0,-0.23434,0.0001,23.10005]
[1777247347415,41.92,78692.51,0.0,-0.23434,0.0001,23.10005]
[1777247347579,41.92,78692.51,0.0,-0.23434,0.0001,23.10005]
[1777247347673,41.92,78692.51,0.0,-0.23434,0.0001,23.10005]
[1777247347795,41.92,78692.51,0.0,-0.23434,0.0001,23.10005]
[1777247348064,41.92,78692.51,0.0,-0.23434,0.0001,23.10005]
[1777247348087,41.92,78692.51,0.0,-0.23434,0.0001,23.10005]
[1777247348184,41.92,78692.51,0.0,-0.23434,0.0001,23.10005]
[1777247348244,41.92,78692.51,0.0,-0.23434,0.0001,23.10005]
[1777247348498,41.92,78737.22,0.0,-0.23002,0.0001,22.87505]
[1777247348732,41.92,78737.22,0.0,-0.23002,0.0001,22.87505]
[1777247348868,41.92,78737.22,0.0,-0.23002,0.0001,22.87505]
[1777247349293,41.92,78758.71,0.0,-0.22796,0.0001,22.76598]
[1777247350135,41.92,78758.71,0.0,-0.22796,0.0001,22.76598]
[1777247350310,41.92,78749.44,0.0,-0.22885,0.0001,22.81314]
[1777247350467,41.92,78749.44,0.0,-0.22885,0.0001,22.81314]
[1777247350816,41.92,78749.44,0.0,-0.22885,0.0001,22.81314]
[1777247350836,41.92,78749.44,0.0,-0.22885,0.0001,22.81314]
[1777247351224,41.92,78735.17,0.0,-0.23022,0.0001,22.88562]
[1777247353200,41.92,78735.17,0.0,-0.23022,0.0001,22.88556]
[1777247353223,41.92,78735.17,0.0,-0.23022,0.0001,22.88556]
[1777247353291,41.92,78732.6,0.0,-0.23047,0.0001,22.89886]
[1777247353842,41.92,78732.6,0.0,-0.23047,0.0001,22.89886]
[1777247353859,41.92,78732.6,0.0,-0.23047,0.0001,22.89886]
[1777247354227,41.92,78732.94,0.0,-0.23044,0.0001,22.89714]
[1777247355838,41.92,78732.94,0.0,-0.23045,0.0001,22.89772]
[1777247355869,41.92,78732.94,0.0,-0.23045,0.0001,22.89772]
[1777247356080,41.92,78739.23,0.0,-0.22985,0.0001,22.86619]
[1777247357333,41.93,78752.0,0.0,-0.22863,0.0001,22.80178]
[1777247357849,41.93,78752.0,0.0,-0.22863,0.0001,22.80178]
[1777247358382,41.93,78748.51,0.0,-0.22897,0.0001,22.81949]
[1777247361324,41.95,78735.66,0.0,-0.23034,0.0001,22.89259]
[1777247362335,41.95,78735.66,0.0,-0.23034,0.0001,22.89259]
[1777247362366,41.95,78735.66,0.0,-0.23034,0.0001,22.89259]
[1777247362357,41.96,78731.25,0.0,-0.23078,0.0001,22.9155]
[1777247363503,41.96,78731.25,0.0,-0.23078,0.0001,22.9155]
[1777247364306,41.96,78731.25,0.0,-0.23078,0.0001,22.9155]
[1777247364365,41.96,78731.25,0.0,-0.23078,0.0001,22.9155]
[1777247364315,41.96,78721.05,0.0,-0.23177,0.0001,22.96748]
[1777247365025,41.96,78721.05,0.0,-0.23177,0.0001,22.96748]
[1777247365080,41.96,78717.53,0.0,-0.23212,0.0001,22.98555]
[1777247366267,41.96,78717.53,0.0,-0.23212,0.0001,22.98555]
[1777247366365,41.96,78717.53,0.0,-0.23212,0.0001,22.98555]
[1777247366334,41.96,78727.03,0.0,-0.23121,0.0001,22.93791]
[1777247367252,41.96,78727.03,0.0,-0.23121,0.0001,22.93791]
[1777247367355,41.96,78727.03,0.0,-0.23121,0.0001,22.93791]
[1777247367404,41.96,78727.03,0.0,-0.23121,0.0001,22.93791]
[1777247367307,41.96,78749.78,0.0,-0.22902,0.0001,22.82291]
[1777247368399,41.96,78749.78,0.0,-0.22902,0.0001,22.82291]
[1777247368322,41.96,78767.86,0.0,-0.2273,0.0001,22.7314]
[1777247368531,41.96,78767.86,0.0,-0.2273,0.0001,22.7314]
[1777247369131,41.96,78767.86,0.0,-0.2273,0.0001,22.7314]
[1777247369189,41.96,78767.86,0.0,-0.2273,0.0001,22.7314]
[1777247369352,41.96,78767.86,0.0,-0.2273,0.0001,22.7314]
[1777247369426,41.96,78767.86,0.0,-0.2273,0.0001,22.7314]
[1777247369220,41.96,78790.27,0.0,-0.22517,9e-05,22.61718]
[1777247369550,41.96,78790.27,0.0,-0.22517,9e-05,22.61718]
[1777247369651,41.96,78790.27,0.0,-0.22517,9e-05,22.61718]
[1777247370422,41.97,78817.75,0.0,-0.2226,9e-05,22.47823]
[1777247371094,41.97,78817.75,0.0,-0.2226,9e-05,22.47823]
[1777247371397,41.97,78817.75,0.0,-0.2226,9e-05,22.47823]
[1777247371136,41.97,78817.75,0.0,-0.22259,9e-05,22.47508]
[1777247372530,41.97,78873.75,0.0,-0.21735,9e-05,22.18585]
[1777247372696,41.97,78873.75,0.0,-0.21735,9e-05,22.18585]
[1777247373102,41.97,78873.75,0.0,-0.21735,9e-05,22.18585]
[1777247373362,41.97,78873.75,0.0,-0.21735,9e-05,22.18585]
[1777247373508,41.97,78896.48,0.0,-0.21526,9e-05,22.0685]
[1777247373600,41.97,78896.48,0.0,-0.21526,9e-05,22.0685]
[1777247373771,41.97,78896.48,0.0,-0.21526,9e-05,22.0685]
[1777247374334,41.97,78896.48,0.0,-0.21526,9e-05,22.0685]
[1777247374364,41.97,78891.97,0.0,-0.21568,9e-05,22.09247]
[1777247374687,41.97,78891.97,0.0,-0.21568,9e-05,22.09247]
[1777247374940,41.97,78891.97,0.0,-0.21568,9e-05,22.09247]
[1777247375125,41.97,78892.28,0.0,-0.21566,9e-05,22.09085]
[1777247375556,41.97,78892.28,0.0,-0.21566,9e-05,22.09085]
[1777247376131,41.98,78862.29,0.0,-0.21845,9e-05,22.24705]
[1777247376576,41.98,78862.29,0.0,-0.21845,9e-05,22.24705]
[1777247376609,41.98,78862.29,0.0,-0.21845,9e-05,22.24705]
[1777247377027,41.98,78862.29,0.0,-0.21845,9e-05,22.24705]
[1777247377237,41.98,78833.64,0.0,-0.22115,9e-05,22.39648]
[1777247377553,41.98,78833.64,0.0,-0.22115,9e-05,22.39648]
[1777247377718,41.98,78833.64,0.0,-0.22115,9e-05,22.39648]
[1777247378140,41.98,78833.64,0.0,-0.22116,9e-05,22.39705]
[1777247380277,41.98,78829.82,0.0,-0.22153,9e-05,22.4173]
[1777247380362,41.98,78829.82,0.0,-0.22153,9e-05,22.4173]
[1777247380405,41.99,78825.88,0.0,-0.22191,9e-05,22.43812]
[1777247381361,41.99,78825.88,0.0,-0.22191,9e-05,22.43812]
[1777247381395,41.99,78825.88,0.0,-0.22191,9e-05,22.43812]
[1777247381692,41.99,78825.38,0.0,-0.22196,9e-05,22.44123]
[1777247382387,41.99,78860.58,0.0,-0.21868,9e-05,22.26026]
[1777247382687,41.99,78860.58,0.0,-0.21868,9e-05,22.26026]
[1777247382804,41.99,78860.58,0.0,-0.21868,9e-05,22.26026]
[1777247383067,41.99,78860.58,0.0,-0.21868,9e-05,22.26026]
[1777247383115,41.99,78860.58,0.0,-0.21868,9e-05,22.26026]
[1777247383253,41.99,78860.58,0.0,-0.21868,9e-05,22.26026]
[1777247383309,41.99,78860.58,0.0,-0.21868,9e-05,22.26026]
[1777247383373,41.99,78860.58,0.0,-0.21868,9e-05,22.26026]
[1777247383454,41.99,78868.67,0.0,-0.21793,9e-05,22.2186]
[1777247383520,41.99,78868.67,0.0,-0.21793,9e-05,22.2186]
[1777247383631,41.99,78868.67,0.0,-0.21793,9e-05,22.2186]
[1777247383785,41.99,78868.67,0.0,-0.21793,9e-05,22.2186]
[1777247384192,41.99,78869.75,0.0,-0.21783,9e-05,22.2133]
[1777247385135,41.99,78869.75,0.0,-0.21783,9e-05,22.2133]
[1777247385444,41.99,78869.75,0.0,-0.21783,9e-05,22.2133]
[1777247385423,41.99,78890.71,0.0,-0.2159,9e-05,22.10486]
[1777247385832,41.99,78890.71,0.0,-0.2159,9e-05,22.10486]
[1777247386450,42.01,78873.61,0.0,-0.21755,9e-05,22.19785]
[1777247387403,42.01,78873.61,0.0,-0.21755,9e-05,22.19785]
[1777247387440,42.01,78873.61,0.0,-0.21755,9e-05,22.19785]
[1777247387449,42.01,78860.64,0.0,-0.21876,9e-05,22.26531]
[1777247388372,42.01,78844.62,0.0,-0.22027,9e-05,22.34877]
[1777247389892,42.01,78839.15,0.0,-0.22079,9e-05,22.37759]
[1777247389939,42.01,78839.15,0.0,-0.22079,9e-05,22.37759]
[1777247390220,42.01,78839.15,0.0,-0.22079,9e-05,22.37759]
[1777247390356,42.01,78839.15,0.0,-0.22079,9e-05,22.37759]
[1777247390416,42.01,78839.15,0.0,-0.22079,9e-05,22.37759]
[1777247390423,42.01,78839.15,0.0,-0.22079,9e-05,22.37759]
[1777247390361,42.01,78813.18,0.0,-0.22324,9e-05,22.51161]
[1777247390614,42.01,78813.18,0.0,-0.22324,9e-05,22.51161]
[1777247390940,42.01,78813.18,0.0,-0.22324,9e-05,22.51161]
[1777247391240,42.01,78813.18,0.0,-0.22324,9e-05,22.51161]
[1777247391343,42.01,78813.18,0.0,-0.22324,9e-05,22.51161]
[1777247391363,42.01,78757.59,0.0,-0.22852,0.0001,22.79489]
[1777247391552,42.01,78757.59,0.0,-0.22852,0.0001,22.79489]
[1777247391862,42.01,78757.59,0.0,-0.22852,0.0001,22.79489]
[1777247392308,42.02,78744.69,0.0,-0.22977,0.0001,22.86064]
[1777247392534,42.02,78744.69,0.0,-0.22977,0.0001,22.86064]
[1777247392682,42.02,78744.69,0.0,-0.22977,0.0001,22.86064]
[1777247393259,42.02,78744.69,0.0,-0.22977,0.0001,22.86075]
[1777247393485,42.02,78744.69,0.0,-0.22977,0.0001,22.86075]
[1777247394267,42.02,78748.11,0.0,-0.22944,0.0001,22.8435]
[1777247394848,42.02,78748.11,0.0,-0.22944,0.0001,22.8435]
[1777247394873,42.02,78748.11,0.0,-0.22944,0.0001,22.8435]
[1777247395290,42.02,78748.11,0.0,-0.22944,0.0001,22.8435]
[1777247395331,42.02,78757.52,0.0,-0.22854,0.0001,22.79592]
[1777247399177,42.02,78766.9,0.0,-0.22765,0.0001,22.74864]
[1777247399306,42.02,78766.75,0.0,-0.22767,0.0001,22.74954]
[1777247400520,42.02,78766.75,0.0,-0.22767,0.0001,22.74968]
[1777247401456,42.02,78766.75,0.0,-0.22767,0.0001,22.74968]
[1777247403180,42.02,78765.02,0.0,-0.22784,0.0001,22.75873]
[1777247403226,42.02,78765.02,0.0,-0.22784,0.0001,22.75873]
[1777247403332,42.02,78765.78,0.0,-0.22777,0.0001,22.75501]
[1777247405140,42.02,78764.56,0.0,-0.22789,0.0001,22.7612]
[1777247405347,42.02,78764.56,0.0,-0.22789,0.0001,22.76147]
[1777247410385,42.02,78757.7,0.0,-0.22856,0.0001,22.7968]
[1777247410994,42.02,78757.7,0.0,-0.22856,0.0001,22.7968]
[1777247411389,42.02,78757.08,0.0,-0.22862,0.0001,22.80004]
[1777247413223,42.02,78753.65,0.0,-0.22895,0.0001,22.8175]
[1777247413890,42.02,78748.5,0.0,-0.22944,0.0001,22.84362]
[1777247414413,42.02,78737.91,0.0,-0.23046,0.0001,22.89712]
[1777247415348,42.02,78737.91,0.0,-0.23046,0.0001,22.89712]
[1777247415374,42.02,78737.91,0.0,-0.23046,0.0001,22.89712]
[1777247415417,42.02,78729.31,0.0,-0.23128,0.0001,22.94043]
[1777247417956,42.02,78732.61,0.0,-0.23096,0.0001,22.92367]
[1777247418438,42.02,78739.68,0.0,-0.23028,0.0001,22.88798]
[1777247420466,42.02,78746.36,0.0,-0.22964,0.0001,22.85424]
[1777247424150,42.02,78747.84,0.0,-0.2295,0.0001,22.84683]
[1777247424480,42.02,78748.51,0.0,-0.22944,0.0001,22.84347]
[1777247424821,42.02,78748.51,0.0,-0.22944,0.0001,22.84347]
[1777247425489,42.02,78744.03,0.0,-0.22987,0.0001,22.86613]
[1777247426259,42.02,78744.03,0.0,-0.22987,0.0001,22.86613]
[1777247426822,42.02,78745.79,0.0,-0.2297,0.0001,22.85723]
[1777247431729,42.02,78748.82,0.0,-0.22941,0.0001,22.84193]
[1777247431760,42.02,78748.82,0.0,-0.22941,0.0001,22.84193]
[1777247432338,42.02,78748.82,0.0,-0.22941,0.0001,22.84193]
[1777247432384,42.02,78748.82,0.0,-0.22941,0.0001,22.84193]
[1777247432438,42.02,78745.03,0.0,-0.22975,0.0001,22.85749]
[1777247435183,42.02,78731.94,0.0,-0.231,0.0001,22.9234]
[1777247436215,42.02,78731.94,0.0,-0.231,0.0001,22.9234]
[1777247436288,42.02,78731.94,0.0,-0.231,0.0001,22.9234]
[1777247436522,42.02,78733.07,0.0,-0.23089,0.0001,22.91761]
[1777247436626,42.02,78722.06,0.0,-0.23195,0.0001,22.97301]
[1777247437683,42.02,78722.06,0.0,-0.23195,0.0001,22.97301]
[1777247437763,42.02,78722.06,0.0,-0.23195,0.0001,22.97301]
[1777247438114,42.02,78722.06,0.0,-0.23195,0.0001,22.97301]
[1777247438169,42.02,78722.06,0.0,-0.23195,0.0001,22.97301]
[1777247438270,42.02,78714.45,0.0,-0.23268,0.0001,23.01101]
[1777247438854,42.02,78714.45,0.0,-0.23268,0.0001,23.01101]
[1777247438959,42.02,78714.45,0.0,-0.23268,0.0001,23.01101]
[1777247439117,42.02,78705.06,0.0,-0.23359,0.0001,23.05807]
[1777247441392,42.02,78699.43,0.0,-0.23414,0.0001,23.0863]
[1777247441409,42.02,78699.43,0.0,-0.23414,0.0001,23.0863]
[1777247441459,42.02,78688.54,0.0,-0.2352,0.0001,23.1409]
[1777247441908,42.02,78688.54,0.0,-0.2352,0.0001,23.1409]
[1777247442266,42.02,78688.54,0.0,-0.2352,0.0001,23.1409]
[1777247444642,42.02,78683.21,0.0,-0.23572,0.0001,23.16775]
[1777247444737,42.02,78683.21,0.0,-0.23572,0.0001,23.16775]
[1777247445142,42.02,78683.21,0.0,-0.23572,0.0001,23.16775]
[1777247445278,42.02,78683.21,0.0,-0.23572,0.0001,23.16775]
[1777247445495,42.02,78683.02,0.0,-0.23575,0.0001,23.16894]
[1777247446738,42.02,78683.02,0.0,-0.23575,0.0001,23.16894]
[1777247447306,42.02,78683.02,0.0,-0.23575,0.0001,23.16894]
[1777247452334,42.03,78690.17,0.0,-0.23507,0.0001,23.13415]
[1777247454148,42.03,78691.94,0.0,-0.2349,0.0001,23.12567]
[1777247454534,42.03,78691.44,0.0,-0.23495,0.0001,23.12836]
[1777247455852,42.03,78698.89,0.0,-0.23423,0.0001,23.09087]
[1777247455868,42.03,78698.89,0.0,-0.23423,0.0001,23.09087]
[1777247455994,42.03,78698.89,0.0,-0.23423,0.0001,23.09087]
[1777247456159,42.03,78703.08,0.0,-0.23382,0.0001,23.06968]
[1777247462130,42.03,78707.44,0.0,-0.23338,0.0001,23.04705]
[1777247462787,42.02,78712.34,0.0,-0.2329,0.0001,23.0223]
[1777247462795,42.02,78711.97,0.0,-0.23294,0.0001,23.02416]
[1777247463608,42.02,78711.97,0.0,-0.23294,0.0001,23.02416]
[1777247463731,42.02,78711.97,0.0,-0.23294,0.0001,23.02416]
[1777247465466,42.02,78722.88,0.0,-0.23187,0.0001,22.96871]
[1777247466936,42.02,78722.88,0.0,-0.23187,0.0001,22.9686]
[1777247467348,42.02,78722.88,0.0,-0.23187,0.0001,22.9686]
[1777247468059,42.02,78728.12,0.0,-0.23136,0.0001,22.94217]
[1777247468103,42.02,78728.12,0.0,-0.23136,0.0001,22.94217]
[1777247468417,42.02,78716.76,0.0,-0.23246,0.0001,22.99919]
[1777247468815,42.02,78716.76,0.0,-0.23246,0.0001,22.99919]
[1777247469092,42.02,78711.14,0.0,-0.233,0.0001,23.02724]
[1777247471500,42.02,78724.2,0.0,-0.23173,0.0001,22.96138]
[1777247471668,42.02,78724.2,0.0,-0.23173,0.0001,22.96138]
[1777247471741,42.02,78724.2,0.0,-0.23173,0.0001,22.96138]
[1777247472381,42.02,78724.2,0.0,-0.23173,0.0001,22.96138]
[1777247472483,42.02,78730.31,0.0,-0.23114,0.0001,22.93053]
[1777247474170,42.02,78730.31,0.0,-0.23114,0.0001,22.93047]
[1777247474185,42.02,78730.31,0.0,-0.23114,0.0001,22.93047]
[1777247474373,42.02,78737.96,0.0,-0.2304,0.0001,22.89188]
[1777247480281,42.02,78734.23,0.0,-0.23076,0.0001,22.91054]
[1777247480321,42.02,78736.45,0.0,-0.23055,0.0001,22.89931]
[1777247485724,42.02,78737.92,0.0,-0.2304,0.0001,22.8918]
[1777247485883,42.02,78737.92,0.0,-0.2304,0.0001,22.8918]
[1777247485914,42.02,78737.92,0.0,-0.2304,0.0001,22.8918]
[1777247486278,42.02,78737.92,0.0,-0.2304,0.0001,22.8918]
[1777247486535,42.02,78738.35,0.0,-0.23036,0.0001,22.88962]
[1777247488457,42.02,78751.92,0.0,-0.22906,0.0001,22.82111]
[1777247488670,42.02,78751.92,0.0,-0.22906,0.0001,22.82111]
[1777247488931,42.02,78751.92,0.0,-0.22906,0.0001,22.82119]
[1777247491381,42.02,78760.7,0.0,-0.22822,0.0001,22.77672]
[1777247492932,42.02,78760.33,0.0,-0.22824,0.0001,22.77533]
[1777247493209,42.02,78760.33,0.0,-0.22824,0.0001,22.77533]
[1777247493591,42.02,78752.21,0.0,-0.22902,0.0001,22.81653]
[1777247493970,42.02,78752.59,0.0,-0.22899,0.0001,22.81468]
[1777247494660,42.02,78752.59,0.0,-0.22899,0.0001,22.81468]
[1777247494691,42.02,78752.59,0.0,-0.22899,0.0001,22.81468]
[1777247495219,42.02,78764.38,0.0,-0.22786,0.0001,22.75504]
[1777247495642,42.02,78764.38,0.0,-0.22786,0.0001,22.75504]
[1777247495669,42.02,78764.38,0.0,-0.22786,0.0001,22.75504]
[1777247497454,42.02,78765.38,0.0,-0.22777,0.0001,22.7501]
[1777247498060,42.02,78760.35,0.0,-0.22825,0.0001,22.77575]
[1777247498442,42.02,78747.84,0.0,-0.22945,0.0001,22.83917]
[1777247501073,42.02,78737.53,0.0,-0.23044,0.0001,22.89124]
[1777247505292,42.02,78744.32,0.0,-0.22979,0.0001,22.85689]
[1777247505393,42.02,78745.6,0.0,-0.22966,0.0001,22.85044]
[1777247507678,42.02,78745.57,0.0,-0.22967,0.0001,22.85061]
[1777247508600,42.02,78744.74,0.0,-0.22975,0.0001,22.85484]
[1777247508933,42.02,78744.74,0.0,-0.22975,0.0001,22.85484]
[1777247509074,42.02,78744.33,0.0,-0.22979,0.0001,22.85694]
[1777247509827,42.02,78744.33,0.0,-0.22979,0.0001,22.85694]
[1777247509856,42.02,78744.33,0.0,-0.22979,0.0001,22.85694]
[1777247510355,42.02,78744.33,0.0,-0.22979,0.0001,22.85694]
[1777247510978,42.02,78743.69,0.0,-0.22985,0.0001,22.86017]
[1777247511294,42.02,78748.84,0.0,-0.22935,0.0001,22.83416]
[1777247512042,42.02,78748.84,0.0,-0.22935,0.0001,22.83416]
[1777247512142,42.02,78749.28,0.0,-0.22931,0.0001,22.83199]
[1777247517672,42.02,78745.31,0.0,-0.2297,0.0001,22.85228]
[1777247518381,42.02,78745.31,0.0,-0.2297,0.0001,22.85228]
[1777247518393,42.02,78742.35,0.0,-0.22998,0.0001,22.86723]
[1777247521180,42.02,78739.9,0.0,-0.23022,0.0001,22.87963]
[1777247521405,42.02,78745.05,0.0,-0.22972,0.0001,22.85364]
[1777247523290,42.02,78750.64,0.0,-0.22919,0.0001,22.82541]
[1777247523455,42.02,78750.64,0.0,-0.22919,0.0001,22.82541]
[1777247523490,42.02,78750.64,0.0,-0.22919,0.0001,22.82541]
[1777247523592,42.02,78754.79,0.0,-0.22879,0.0001,22.80448]
[1777247525238,42.02,78754.79,0.0,-0.22879,0.0001,22.80457]
[1777247525275,42.02,78754.79,0.0,-0.22879,0.0001,22.80457]
[1777247525482,42.02,78754.79,0.0,-0.22879,0.0001,22.80457]
[1777247525493,42.02,78766.43,0.0,-0.22768,0.0001,22.74557]
[1777247528253,42.03,78781.66,0.0,-0.22624,0.0001,22.66886]
[1777247529051,42.03,78781.66,0.0,-0.22624,0.0001,22.66886]
[1777247529104,42.03,78781.66,0.0,-0.22624,0.0001,22.66886]
[1777247529256,42.03,78781.66,0.0,-0.22624,0.0001,22.66886]
[1777247529614,42.03,78790.3,0.0,-0.22543,9e-05,22.62509]
[1777247530502,42.03,78802.04,0.0,-0.22432,9e-05,22.56546]
[1777247534595,42.03,78790.99,0.0,-0.22539,9e-05,22.62291]
[1777247537493,42.03,78790.76,0.0,-0.22542,9e-05,22.625]
[1777247537502,42.03,78791.17,0.0,-0.22539,9e-05,22.62291]
[1777247537806,42.03,78791.17,0.0,-0.22539,9e-05,22.62291]
[1777247538543,42.04,78780.76,0.0,-0.22638,0.0001,22.67652]
[1777247541398,42.04,78777.52,0.0,-0.2267,0.0001,22.69323]
[1777247541625,42.04,78778.09,0.0,-0.22665,0.0001,22.69053]
[1777247541650,42.04,78778.09,0.0,-0.22665,0.0001,22.69053]
[1777247542306,42.04,78778.09,0.0,-0.22665,0.0001,22.69073]
[1777247543568,42.04,78778.09,0.0,-0.22665,0.0001,22.69073]
[1777247543621,42.04,78778.09,0.0,-0.22665,0.0001,22.69073]
[1777247543625,42.04,78778.09,0.0,-0.22665,0.0001,22.69073]
[1777247543570,42.04,78766.39,0.0,-0.22777,0.0001,22.75035]
[1777247543653,42.04,78766.39,0.0,-0.22777,0.0001,22.75035]
[1777247543744,42.04,78766.39,0.0,-0.22777,0.0001,22.75035]
[1777247544502,42.04,78764.31,0.0,-0.22797,0.0001,22.76119]
[1777247545589,42.04,78764.31,0.0,-0.22797,0.0001,22.76119]
[1777247546337,42.04,78760.72,0.0,-0.22832,0.0001,22.7796]
[1777247551596,42.04,78759.76,0.0,-0.22841,0.0001,22.78479]
[1777247553576,42.04,78759.63,0.0,-0.22841,0.0001,22.78202]
[1777247553617,42.04,78764.57,0.0,-0.22794,0.0001,22.7571]
[1777247554601,42.04,78764.57,0.0,-0.22794,0.0001,22.7571]
[1777247555399,42.04,78764.91,0.0,-0.22791,0.0001,22.75563]
[1777247557351,42.04,78764.96,0.0,-0.22791,0.0001,22.7555]
[1777247557415,42.05,78765.24,0.0,-0.22788,0.0001,22.75421]
[1777247562271,42.05,78765.55,0.0,-0.22786,0.0001,22.75316]
[1777247562287,42.05,78765.55,0.0,-0.22786,0.0001,22.75316]
[1777247562480,42.05,78765.55,0.0,-0.22786,0.0001,22.75316]
[1777247562581,42.05,78763.75,0.0,-0.22804,0.0001,22.76241]
[1777247568492,42.05,78760.59,0.0,-0.22835,0.0001,22.77888]
[1777247573527,42.05,78761.89,0.0,-0.22823,0.0001,22.7728]
[1777247578563,42.05,78759.04,0.0,-0.22851,0.0001,22.78775]
[1777247583598,42.05,78753.67,0.0,-0.22903,0.0001,22.8153]
[1777247585111,42.05,78754.17,0.0,-0.22899,0.0001,22.81283]
[1777247586573,42.05,78753.28,0.0,-0.22907,0.0001,22.81739]
[1777247586636,42.05,78743.4,0.0,-0.23002,0.0001,22.86741]
[1777247588145,42.05,78743.4,0.0,-0.23002,0.0001,22.86741]
[1777247588634,42.06,78743.7,0.0,-0.22999,0.0001,22.86594]
[1777247590363,42.06,78735.1,0.0,-0.23082,0.0001,22.90928]
[1777247590646,42.06,78735.1,0.0,-0.23082,0.0001,22.90929]
[1777247591467,42.06,78735.1,0.0,-0.23082,0.0001,22.90929]
[1777247591677,42.06,78717.85,0.0,-0.23248,0.0001,22.99594]
[1777247592323,42.06,78717.85,0.0,-0.23248,0.0001,22.99594]
[1777247592526,42.06,78717.85,0.0,-0.23248,0.0001,22.99594]
[1777247592666,42.05,78717.85,0.0,-0.23248,0.0001,22.99587]
[1777247593847,42.05,78708.28,0.0,-0.2334,0.0001,23.04368]
[1777247593990,42.05,78708.28,0.0,-0.2334,0.0001,23.04368]
[1777247594681,42.05,78707.31,0.0,-0.23349,0.0001,23.04835]
[1777247595193,42.05,78707.31,0.0,-0.23349,0.0001,23.04835]
[1777247595690,42.05,78717.6,0.0,-0.23249,0.0001,22.9966]
[1777247598448,42.05,78717.43,0.0,-0.2325,0.0001,22.9972]
[1777247598708,42.05,78715.89,0.0,-0.23265,0.0001,23.00466]
[1777247599286,42.05,78715.89,0.0,-0.23265,0.0001,23.00466]
[1777247599383,42.05,78715.1,0.0,-0.23272,0.0001,23.00862]
[1777247599744,42.05,78715.1,0.0,-0.23272,0.0001,23.00862]
[1777247600141,42.05,78713.96,0.0,-0.23283,0.0001,23.01419]
[1777247602298,42.05,78724.19,0.0,-0.23184,0.0001,22.96262]
[1777247603694,42.05,78724.19,0.0,-0.23184,0.0001,22.96262]
[1777247604123,42.05,78721.18,0.0,-0.23213,0.0001,22.97766]
[1777247606527,42.05,78717.35,0.0,-0.2325,0.0001,22.99678]
[1777247607450,42.05,78715.74,0.0,-0.23265,0.0001,23.00473]
[1777247607619,42.05,78714.81,0.0,-0.23274,0.0001,23.00927]
[1777247612701,42.05,78705.04,0.0,-0.23365,0.0001,23.05403]
[1777247613536,42.04,78700.69,0.0,-0.23406,0.0001,23.07525]
[1777247616761,42.04,78696.86,0.0,-0.23442,0.0001,23.09375]
[1777247617061,42.04,78696.86,0.0,-0.23442,0.0001,23.09375]
[1777247623886,42.04,78695.89,0.0,-0.23448,0.0001,23.09682]
[1777247626468,42.03,78696.48,0.0,-0.23442,0.0001,23.09365]
[1777247626636,42.03,78696.48,0.0,-0.23442,0.0001,23.09365]
[1777247626725,42.03,78689.23,0.0,-0.23513,0.0001,23.12984]
[1777247627987,42.03,78689.23,0.0,-0.23512,0.0001,23.12942]
[1777247628078,42.03,78689.23,0.0,-0.23512,0.0001,23.12942]
[1777247628284,42.03,78689.23,0.0,-0.23512,0.0001,23.12942]
[1777247628722,42.03,78689.23,0.0,-0.23512,0.0001,23.12942]
[1777247628531,42.03,78678.29,0.0,-0.23618,0.0001,23.18366]
[1777247631029,42.03,78683.99,0.0,-0.23561,0.0001,23.1548]
[1777247631664,42.03,78683.99,0.0,-0.23561,0.0001,23.1548]
[1777247631976,42.03,78678.5,0.0,-0.23614,0.0001,23.18165]
[1777247635043,42.03,78678.91,0.0,-0.23609,0.0001,23.17908]
[1777247635207,42.03,78678.91,0.0,-0.23609,0.0001,23.17908]
[1777247635308,42.03,78678.32,0.0,-0.23614,0.0001,23.18176]
[1777247637026,42.03,78679.33,0.0,-0.23604,0.0001,23.17673]
[1777247637119,42.02,78678.76,0.0,-0.2361,0.0001,23.17931]
[1777247638566,42.02,78678.76,0.0,-0.2361,0.0001,23.17931]
[1777247638579,42.02,78678.76,0.0,-0.2361,0.0001,23.17931]
[1777247638667,42.02,78679.18,0.0,-0.23605,0.0001,23.17696]
[1777247638953,42.02,78679.18,0.0,-0.23605,0.0001,23.17696]
[1777247640459,42.02,78679.18,0.0,-0.23604,0.0001,23.17669]
[1777247640476,42.02,78679.18,0.0,-0.23604,0.0001,23.17669]
[1777247641064,42.02,78683.52,0.0,-0.23561,0.0001,23.15457]
[1777247641346,42.02,78681.9,0.0,-0.23577,0.0001,23.16264]
[1777247645242,42.02,78698.79,0.0,-0.23411,0.0001,23.07707]
[1777247646445,42.02,78698.79,0.0,-0.23411,0.0001,23.07707]
[1777247646501,42.02,78698.79,0.0,-0.23411,0.0001,23.07707]
[1777247646517,42.02,78698.79,0.0,-0.23411,0.0001,23.07707]
[1777247646580,42.02,78698.79,0.0,-0.23411,0.0001,23.07707]
[1777247646618,42.02,78698.87,0.0,-0.23409,0.0001,23.07646]
[1777247647203,42.02,78698.87,0.0,-0.23409,0.0001,23.07646]
[1777247647415,42.02,78698.87,0.0,-0.23409,0.0001,23.07646]
[1777247647477,42.01,78700.06,0.0,-0.23397,0.0001,23.07029]
[1777247649288,42.01,78714.9,0.0,-0.23253,0.0001,22.99553]
[1777247653411,42.01,78717.27,0.0,-0.2323,0.0001,22.9834]
[1777247653823,42.01,78717.56,0.0,-0.23227,0.0001,22.98183]
[1777247653841,42.01,78717.56,0.0,-0.23227,0.0001,22.98183]
[1777247653881,42.01,78717.56,0.0,-0.23227,0.0001,22.98183]
[1777247654411,42.01,78717.56,0.0,-0.23227,0.0001,22.98183]
[1777247655366,42.01,78711.53,0.0,-0.23285,0.0001,23.01189]
[1777247659431,42.01,78704.4,0.0,-0.23353,0.0001,23.04699]
[1777247660514,42.01,78703.01,0.0,-0.23366,0.0001,23.05379]
[1777247660891,42.01,78697.27,0.0,-0.23421,0.0001,23.08234]
[1777247661698,42.01,78697.27,0.0,-0.23421,0.0001,23.08234]
[1777247663469,42.01,78707.25,0.0,-0.23324,0.0001,23.03199]
[1777247666850,42.0,78699.29,0.0,-0.234,0.0001,23.07119]
[1777247667197,42.0,78699.11,0.0,-0.23401,0.0001,23.07191]
[1777247672576,42.0,78697.47,0.0,-0.23414,0.0001,23.07595]
[1777247678276,42.0,78696.78,0.0,-0.23418,0.0001,23.0781]
[1777247680326,41.99,78698.48,0.0,-0.23401,0.0001,23.06924]
[1777247680420,41.99,78697.5,0.0,-0.2341,0.0001,23.07414]
[1777247686330,41.99,78697.41,0.0,-0.23409,0.0001,23.0734]
[1777247689123,41.99,78695.65,0.0,-0.23425,0.0001,23.08186]
[1777247689351,41.99,78693.04,0.0,-0.2345,0.0001,23.09472]
[1777247689883,41.99,78693.04,0.0,-0.2345,0.0001,23.09472]
[1777247690769,41.99,78680.13,0.0,-0.23576,0.0001,23.15893]
[1777247691854,41.99,78675.64,0.0,-0.23619,0.0001,23.18104]
[1777247691912,41.99,78675.64,0.0,-0.23619,0.0001,23.18104]
[1777247691979,41.99,78675.64,0.0,-0.23619,0.0001,23.18104]
[1777247692373,41.99,78675.64,0.0,-0.23619,0.0001,23.18104]
[1777247693379,41.98,78662.12,0.0,-0.2375,0.0001,23.2478]
[1777247693971,41.98,78662.12,0.0,-0.2375,0.0001,23.2478]
[1777247694385,41.99,78654.57,0.0,-0.23824,0.0001,23.28529]
[1777247698414,41.98,78664.94,0.0,-0.23722,0.0001,23.23332]
[1777247703449,41.98,78663.74,0.0,-0.23732,0.0001,23.23851]
[1777247708485,41.98,78663.43,0.0,-0.23733,0.0001,23.23896]
[1777247713520,41.97,78659.69,0.0,-0.23768,0.0001,23.25657]
[1777247718557,41.97,78647.86,0.0,-0.23883,0.0001,23.31462]
[1777247721135,41.97,78651.32,0.0,-0.23849,0.0001,23.29752]
[1777247721642,41.97,78650.85,0.0,-0.23854,0.0001,23.29988]
[1777247721996,41.97,78650.85,0.0,-0.23854,0.0001,23.29988]
[1777247722583,41.97,78650.85,0.0,-0.23854,0.0001,23.29992]
[1777247723626,41.97,78650.85,0.0,-0.23854,0.0001,23.29992]
[1777247723696,41.97,78649.62,0.0,-0.23866,0.0001,23.30605]
[1777247729634,41.97,78641.11,0.0,-0.2395,0.0001,23.34818]
[1777247734505,41.97,78639.5,0.0,-0.23963,0.0001,23.35247]
[1777247734668,41.97,78639.5,0.0,-0.23963,0.0001,23.35244]
[1777247739703,41.97,78637.95,0.0,-0.23978,0.0001,23.35982]
[1777247744739,41.97,78637.58,0.0,-0.23981,0.0001,23.3613]
[1777247749760,41.97,78638.4,0.0,-0.23972,0.0001,23.35706]
[1777247750466,41.97,78645.3,0.0,-0.23904,0.0001,23.3229]
[1777247750781,41.97,78645.3,0.0,-0.23904,0.0001,23.32277]
[1777247752771,41.97,78654.71,0.0,-0.23812,0.0001,23.27614]
[1777247752797,41.97,78654.71,0.0,-0.23812,0.0001,23.27614]
[1777247752829,41.97,78654.71,0.0,-0.23812,0.0001,23.27614]
[1777247753801,41.97,78653.96,0.0,-0.23819,0.0001,23.2799]
[1777247758838,41.97,78652.46,0.0,-0.23834,0.0001,23.28748]
[1777247764878,41.97,78651.44,0.0,-0.23844,0.0001,23.29269]
[1777247765277,41.97,78651.44,0.0,-0.23844,0.0001,23.29269]
[1777247765889,41.97,78649.57,0.0,-0.23863,0.0001,23.30195]
[1777247766893,41.97,78636.8,0.0,-0.23988,0.0001,23.36507]
[1777247768906,41.97,78647.24,0.0,-0.23885,0.0001,23.31338]
[1777247771322,41.97,78650.5,0.0,-0.23853,0.0001,23.29727]
[1777247771587,41.97,78649.48,0.0,-0.23863,0.0001,23.30234]
[1777247776963,41.97,78649.24,0.0,-0.23865,0.0001,23.30313]
[1777247781919,41.97,78651.17,0.0,-0.23846,0.0001,23.29339]
[1777247781934,41.97,78651.17,0.0,-0.23846,0.0001,23.29339]
[1777247781952,41.97,78651.17,0.0,-0.23846,0.0001,23.29339]
[1777247782332,41.96,78671.33,0.0,-0.23647,0.0001,23.1926]
[1777247783354,41.96,78671.33,0.0,-0.23647,0.0001,23.1926]
[1777247783580,41.96,78670.62,0.0,-0.23654,0.0001,23.19613]
[1777247789380,41.96,78669.26,0.0,-0.23664,0.0001,23.20135]
[1777247789849,41.96,78669.26,0.0,-0.23664,0.0001,23.20135]
[1777247790431,41.95,78656.74,0.0,-0.23786,0.0001,23.26295]
[1777247795484,41.95,78651.15,0.0,-0.23836,0.0001,23.28557]
[1777247801132,41.94,78656.76,0.0,-0.23774,0.0001,23.25443]
[1777247806168,41.93,78656.57,0.0,-0.23774,0.0001,23.25387]
[1777247808555,41.93,78656.14,0.0,-0.23777,0.0001,23.25563]
[1777247808657,41.93,78656.72,0.0,-0.23771,0.0001,23.25237]
[1777247809253,41.93,78656.72,0.0,-0.23771,0.0001,23.25237]
[1777247809347,41.93,78656.72,0.0,-0.23771,0.0001,23.25237]
[1777247809449,41.93,78655.84,0.0,-0.23779,0.0001,23.25636]
[1777247814680,41.92,78648.04,0.0,-0.23852,0.0001,23.29311]
[1777247820889,41.91,78645.18,0.0,-0.23876,0.0001,23.30513]
[1777247823059,41.91,78652.29,0.0,-0.23804,0.0001,23.26913]
[1777247823608,41.91,78652.29,0.0,-0.23804,0.0001,23.26913]
[1777247823870,41.91,78652.29,0.0,-0.23804,0.0001,23.26913]
[1777247824293,41.91,78648.98,0.0,-0.23835,0.0001,23.28478]
[1777247829328,41.9,78644.95,0.0,-0.23871,0.0001,23.30267]
[1777247834373,41.89,78646.4,0.0,-0.23853,0.0001,23.2936]
[1777247839850,41.89,78644.84,0.0,-0.23868,0.0001,23.30109]
[1777247843308,41.89,78640.44,0.0,-0.23911,0.0001,23.32271]
[1777247843437,41.89,78640.44,0.0,-0.23911,0.0001,23.32273]
[1777247845595,41.89,78625.62,0.0,-0.24057,0.0001,23.39596]
[1777247851495,41.89,78622.58,0.0,-0.24084,0.0001,23.40691]
[1777247856529,41.89,78626.69,0.0,-0.24043,0.0001,23.3862]
[1777247861563,41.88,78628.73,0.0,-0.24022,0.0001,23.37576]
[1777247866599,41.88,78629.36,0.0,-0.24015,0.0001,23.37236]
[1777247871634,41.88,78631.56,0.0,-0.23993,0.0001,23.36141]
[1777247876669,41.88,78633.55,0.0,-0.23973,0.0001,23.35133]
[1777247882873,41.88,78635.88,0.0,-0.2395,0.0001,23.33964]
[1777247888753,41.88,78632.76,0.0,-0.2398,0.0001,23.35477]
[1777247893602,41.88,78630.55,0.0,-0.24002,0.0001,23.36553]
[1777247893817,41.88,78630.55,0.0,-0.24002,0.0001,23.36553]
[1777247893859,41.88,78629.17,0.0,-0.24015,0.0001,23.37231]
[1777247894591,41.88,78629.17,0.0,-0.24015,0.0001,23.37231]
[1777247894978,41.88,78629.17,0.0,-0.24015,0.0001,23.37231]
[1777247895801,41.88,78629.5,0.0,-0.24012,0.0001,23.37058]
[1777247897062,41.88,78628.96,0.0,-0.24017,0.0001,23.37325]
[1777247902219,41.88,78628.23,0.0,-0.24024,0.0001,23.37663]
[1777247902282,41.88,78628.73,0.0,-0.24019,0.0001,23.37411]
[1777247907885,41.88,78630.08,0.0,-0.24005,0.0001,23.36715]
[1777247912984,41.88,78628.13,0.0,-0.24022,0.0001,23.37299]
[1777247918963,41.87,78634.84,0.0,-0.23955,0.0001,23.33951]
[1777247923998,41.87,78634.85,0.0,-0.23955,0.0001,23.33931]
[1777247927655,41.87,78635.56,0.0,-0.23947,0.0001,23.33571]
[1777247927729,41.87,78635.56,0.0,-0.23947,0.0001,23.33571]
[1777247927736,41.87,78635.56,0.0,-0.23947,0.0001,23.33571]
[1777247928026,41.87,78635.09,0.0,-0.23952,0.0001,23.33803]
[1777247930042,41.87,78646.63,0.0,-0.23838,0.0001,23.28078]
[1777247935608,41.87,78645.99,0.0,-0.23845,0.0001,23.28406]
[1777247941116,41.87,78647.06,0.0,-0.2383,0.0001,23.27672]
[1777247943400,41.87,78646.06,0.0,-0.2384,0.0001,23.28139]
[1777247943897,41.87,78646.06,0.0,-0.2384,0.0001,23.28139]
[1777247943998,41.86,78643.38,0.0,-0.23866,0.0001,23.2944]
[1777247945401,41.86,78632.62,0.0,-0.23972,0.0001,23.34772]
[1777247950487,41.86,78626.05,0.0,-0.24036,0.0001,23.37998]
[1777247956224,41.86,78624.3,0.0,-0.24053,0.0001,23.38817]
[1777247961256,41.86,78631.42,0.0,-0.23982,0.0001,23.35264]
[1777247966292,41.86,78625.06,0.0,-0.24044,0.0001,23.38394]
[1777247971654,41.86,78624.27,0.0,-0.24052,0.0001,23.38767]
[1777247977368,41.86,78628.26,0.0,-0.2401,0.0001,23.36413]
[1777247978831,41.86,78628.26,0.0,-0.2401,0.0001,23.36413]
[1777247979089,41.86,78630.26,0.0,-0.2399,0.0001,23.35422]
[1777247984723,41.86,78639.72,0.0,-0.23895,0.0001,23.30679]
[1777247990463,41.85,78640.61,0.0,-0.23883,0.0001,23.30031]
[1777247995780,41.84,78641.73,0.0,-0.2387,0.0001,23.2936]
[1777247998138,41.84,78647.9,0.0,-0.23807,0.0001,23.26214]
[1777247998184,41.84,78647.9,0.0,-0.23807,0.0001,23.26214]
[1777247999203,41.84,78648.29,0.0,-0.23803,0.0001,23.25996]
[1777248000733,41.84,78657.64,0.0,-0.23711,0.0001,23.21314]
[1777248002446,41.84,78657.64,0.0,-0.23711,0.0001,23.21314]
[1777248003104,41.84,78654.99,0.0,-0.23735,0.0001,23.22553]
[1777248005637,41.83,78654.84,0.0,-0.23736,0.0001,23.22573]
[1777248006327,41.83,78649.77,0.0,-0.23785,0.0001,23.25071]
[1777248006573,41.83,78649.77,0.0,-0.23784,0.0001,23.25042]
[1777248011634,41.83,78653.73,0.0,-0.23743,0.0001,23.22963]
[1777248011691,41.83,78653.73,0.0,-0.23743,0.0001,23.22963]
[1777248011826,41.83,78655.81,0.0,-0.23723,0.0001,23.219]
[1777248013706,41.83,78667.14,0.0,-0.23611,0.0001,23.16197]
[1777248014441,41.83,78667.14,0.0,-0.23611,0.0001,23.16197]
[1777248014457,41.83,78667.14,0.0,-0.23611,0.0001,23.16197]
[1777248014463,41.83,78667.14,0.0,-0.23611,0.0001,23.16197]
[1777248014466,41.83,78667.14,0.0,-0.23611,0.0001,23.16197]
[1777248015095,41.83,78667.14,0.0,-0.23611,0.0001,23.16197]
[1777248015107,41.82,78667.17,0.0,-0.2361,0.0001,23.16165]
[1777248015917,41.82,78667.17,0.0,-0.2361,0.0001,23.16165]
[1777248016040,41.82,78665.41,0.0,-0.23627,0.0001,23.17027]
[1777248016863,41.82,78665.41,0.0,-0.23627,0.0001,23.17027]
[1777248017739,41.82,78671.39,0.0,-0.23568,0.0001,23.14017]
[1777248017768,41.82,78671.39,0.0,-0.23568,0.0001,23.14017]
[1777248017832,41.82,78675.38,0.0,-0.23529,0.0001,23.12003]
[1777248020846,41.82,78681.19,0.0,-0.23471,0.0001,23.09068]
[1777248020889,41.82,78681.19,0.0,-0.23471,0.0001,23.09068]
[1777248021088,41.82,78683.56,0.0,-0.23448,0.0001,23.07869]
[1777248021941,41.82,78683.56,0.0,-0.23448,0.0001,23.07869]
[1777248022042,41.82,78684.44,0.0,-0.23439,0.0001,23.0742]
[1777248025511,41.82,78683.21,0.0,-0.23451,0.0001,23.08015]
[1777248025712,41.82,78684.14,0.0,-0.23442,0.0001,23.07541]
[1777248026435,41.82,78684.14,0.0,-0.23442,0.0001,23.07541]
[1777248026719,41.82,78683.45,0.0,-0.23448,0.0001,23.0788]
[1777248029741,41.82,78672.59,0.0,-0.23554,0.0001,23.13291]
[1777248030578,41.82,78672.59,0.0,-0.23554,0.0001,23.13291]
[1777248030822,41.82,78681.88,0.0,-0.23463,0.0001,23.08622]
[1777248031710,41.82,78681.88,0.0,-0.23463,0.0001,23.08622]
[1777248031922,41.82,78681.88,0.0,-0.23463,0.0001,23.08622]
[1777248032167,41.82,78681.88,0.0,-0.23463,0.0001,23.08622]
[1777248032091,41.82,78694.27,0.0,-0.2334,0.0001,23.02018]
[1777248034411,41.82,78697.56,0.0,-0.23307,0.0001,23.00347]
[1777248035536,41.82,78695.58,0.0,-0.23327,0.0001,23.01339]
[1777248036818,41.82,78695.58,0.0,-0.23326,0.0001,23.01332]
[1777248037173,41.82,78695.58,0.0,-0.23326,0.0001,23.01332]
[1777248037030,41.82,78698.37,0.0,-0.23299,0.0001,22.99921]
[1777248037194,41.82,78698.37,0.0,-0.23299,0.0001,22.99921]
[1777248037203,41.82,78698.37,0.0,-0.23299,0.0001,22.99921]
[1777248037771,41.82,78698.37,0.0,-0.23299,0.0001,22.99921]
[1777248037809,41.82,78705.06,0.0,-0.23234,0.0001,22.96541]
[1777248041276,41.82,78708.17,0.0,-0.23204,0.0001,22.94969]
[1777248041416,41.82,78714.77,0.0,-0.2314,0.0001,22.91637]
[1777248042156,41.82,78714.77,0.0,-0.2314,0.0001,22.91637]
[1777248042832,41.82,78729.27,0.0,-0.23,0.0001,22.84306]
[1777248046622,41.82,78737.44,0.0,-0.22922,0.0001,22.80204]
[1777248046819,41.82,78737.44,0.0,-0.22922,0.0001,22.80204]
[1777248046949,41.82,78748.32,0.0,-0.22818,0.0001,22.74686]
[1777248047397,41.82,78748.32,0.0,-0.22818,0.0001,22.74686]
[1777248048012,41.82,78748.32,0.0,-0.22818,0.0001,22.74686]
[1777248048042,41.82,78748.32,0.0,-0.22818,0.0001,22.74686]
[1777248048196,41.82,78763.74,0.0,-0.2267,0.0001,22.66839]
[1777248049122,41.82,78763.74,0.0,-0.2267,0.0001,22.66839]
[1777248049143,41.82,78763.74,0.0,-0.2267,0.0001,22.66839]
[1777248049171,41.82,78767.61,0.0,-0.22634,0.0001,22.64893]
[1777248049399,41.82,78767.61,0.0,-0.22634,0.0001,22.64893]
[1777248049886,41.82,78767.61,0.0,-0.22634,0.0001,22.64927]
[1777248051421,41.82,78763.56,0.0,-0.22674,0.0001,22.67027]
[1777248051857,41.82,78763.56,0.0,-0.22674,0.0001,22.67027]
[1777248053631,41.83,78764.96,0.0,-0.22661,0.0001,22.66369]
[1777248053680,41.83,78764.96,0.0,-0.22661,0.0001,22.66369]
[1777248053768,41.83,78764.96,0.0,-0.22661,0.0001,22.66369]
[1777248053989,41.83,78765.38,0.0,-0.22658,0.0001,22.66178]
[1777248054414,41.83,78765.38,0.0,-0.22658,0.0001,22.66178]
[1777248054919,41.83,78768.92,0.0,-0.22624,0.0001,22.64392]
[1777248055289,41.83,78768.92,0.0,-0.22624,0.0001,22.64392]
[1777248055926,41.83,78768.92,0.0,-0.22625,0.0001,22.64419]
[1777248056666,41.83,78768.92,0.0,-0.22625,0.0001,22.64419]
[1777248056681,41.83,78768.92,0.0,-0.22625,0.0001,22.64419]
[1777248057037,41.83,78769.08,0.0,-0.22624,0.0001,22.64364]
[1777248060963,41.84,78780.23,0.0,-0.22524,0.0001,22.59004]
[1777248061242,41.84,78780.23,0.0,-0.22524,0.0001,22.59004]
[1777248061968,41.84,78782.94,0.0,-0.22498,0.0001,22.57607]
[1777248062417,41.84,78782.94,0.0,-0.22498,0.0001,22.57607]
[1777248062975,41.84,78786.05,0.0,-0.22468,0.0001,22.56005]
[1777248064059,41.84,78770.59,0.0,-0.22614,0.0001,22.63833]
[1777248064314,41.84,78770.59,0.0,-0.22614,0.0001,22.63833]
[1777248064439,41.84,78770.59,0.0,-0.22614,0.0001,22.63833]
[1777248064479,41.84,78770.59,0.0,-0.22614,0.0001,22.63833]
[1777248065095,41.84,78770.59,0.0,-0.22614,0.0001,22.63833]
[1777248065139,41.84,78761.37,0.0,-0.22702,0.0001,22.68573]
[1777248068786,41.84,78767.22,0.0,-0.22648,0.0001,22.6566]
[1777248068798,41.84,78767.22,0.0,-0.22648,0.0001,22.6566]
[1777248069080,41.84,78771.85,0.0,-0.22604,0.0001,22.63317]
[1777248071808,41.84,78774.17,0.0,-0.22581,0.0001,22.62098]
[1777248072050,41.84,78772.77,0.0,-0.22595,0.0001,22.62843]
[1777248072774,41.84,78772.77,0.0,-0.22595,0.0001,22.62843]
[1777248073521,41.84,78769.9,0.0,-0.22623,0.0001,22.64339]
[1777248075142,41.84,78766.77,0.0,-0.22653,0.0001,22.65964]
[1777248076071,41.85,78765.82,0.0,-0.22663,0.0001,22.66496]
[1777248077740,41.85,78762.81,0.0,-0.22692,0.0001,22.68057]
[1777248078051,41.85,78762.81,0.0,-0.22692,0.0001,22.68057]
[1777248078102,41.85,78758.29,0.0,-0.22736,0.0001,22.70384]
[1777248078857,41.85,78758.29,0.0,-0.22736,0.0001,22.70384]
[1777248080100,41.85,78775.2,0.0,-0.22574,0.0001,22.6174]
[1777248081492,41.85,78776.34,0.0,-0.22564,0.0001,22.61183]
[1777248081676,41.85,78776.34,0.0,-0.22564,0.0001,22.61183]
[1777248081997,41.85,78776.34,0.0,-0.22564,0.0001,22.61183]
[1777248082113,41.85,78777.76,0.0,-0.22551,0.0001,22.60484]
[1777248082308,41.85,78777.76,0.0,-0.22551,0.0001,22.60484]
[1777248083186,41.85,78777.76,0.0,-0.22551,0.0001,22.60484]
[1777248087292,41.85,78782.24,0.0,-0.22507,0.0001,22.58121]
[1777248087531,41.85,78782.24,0.0,-0.22507,0.0001,22.58121]
[1777248088893,41.85,78783.48,0.0,-0.22495,0.0001,22.57474]
[1777248089163,41.85,78789.13,0.0,-0.22441,0.0001,22.54563]
[1777248090388,41.84,78784.77,0.0,-0.22482,0.0001,22.56792]
[1777248091176,41.84,78784.13,0.0,-0.22486,0.0001,22.56747]
[1777248095359,41.84,78784.79,0.0,-0.2248,0.0001,22.56395]
[1777248096213,41.85,78781.15,0.0,-0.22515,0.0001,22.58294]
[1777248097220,41.85,78769.98,0.0,-0.22622,0.0001,22.6405]
[1777248098382,41.85,78770.72,0.0,-0.22615,0.0001,22.63702]
[1777248099235,41.85,78770.88,0.0,-0.22614,0.0001,22.6365]
[1777248101489,41.85,78767.66,0.0,-0.22646,0.0001,22.65357]
[1777248102256,41.85,78766.6,0.0,-0.22657,0.0001,22.65927]
[1777248107291,41.86,78768.94,0.0,-0.22637,0.0001,22.64873]
[1777248112659,41.86,78771.99,0.0,-0.2261,0.0001,22.63432]
[1777248114465,41.86,78769.38,0.0,-0.22636,0.0001,22.64827]
[1777248114557,41.86,78776.11,0.0,-0.22573,0.0001,22.61446]
[1777248119795,41.87,78776.02,0.0,-0.22575,0.0001,22.6159]
[1777248120583,41.87,78776.49,0.0,-0.22571,0.0001,22.61365]
[1777248120671,41.87,78772.9,0.0,-0.22606,0.0001,22.63234]
[1777248121693,41.87,78772.9,0.0,-0.22606,0.0001,22.63234]
[1777248121708,41.87,78767.8,0.0,-0.22655,0.0001,22.65871]
[1777248123198,41.87,78767.8,0.0,-0.22655,0.0001,22.65871]
[1777248123238,41.87,78767.8,0.0,-0.22655,0.0001,22.65871]
[1777248123207,41.87,78761.51,0.0,-0.22716,0.0001,22.69108]
[1777248126661,41.87,78771.14,0.0,-0.22625,0.0001,22.64241]
[1777248126755,41.88,78775.04,0.0,-0.22589,0.0001,22.62306]
[1777248130758,41.88,78775.79,0.0,-0.22583,0.0001,22.62016]
[1777248130853,41.88,78775.79,0.0,-0.22583,0.0001,22.62016]
[1777248130952,41.88,78774.71,0.0,-0.22594,0.0001,22.626]
[1777248132780,41.88,78774.71,0.0,-0.22594,0.0001,22.626]
[1777248132813,41.88,78773.04,0.0,-0.22611,0.0001,22.63515]
[1777248138436,41.89,78777.47,0.0,-0.22572,0.0001,22.61411]
[1777248140863,41.89,78774.91,0.0,-0.22597,0.0001,22.62785]
[1777248140964,41.89,78771.31,0.0,-0.22632,0.0001,22.64655]
[1777248141670,41.89,78771.31,0.0,-0.22632,0.0001,22.64655]
[1777248142446,41.89,78769.28,0.0,-0.22652,0.0001,22.6572]
[1777248144877,41.89,78770.52,0.0,-0.22641,0.0001,22.65141]
[1777248144972,41.89,78770.52,0.0,-0.22641,0.0001,22.65141]
[1777248145106,41.89,78772.54,0.0,-0.22622,0.0001,22.64136]
[1777248150591,41.9,78773.92,0.0,-0.22612,0.0001,22.63591]
[1777248152711,41.9,78776.27,0.0,-0.22588,0.0001,22.62056]
[1777248152975,41.9,78776.27,0.0,-0.22588,0.0001,22.62056]
[1777248153126,41.9,78782.36,0.0,-0.22529,0.0001,22.58921]
[1777248155068,41.9,78787.59,0.0,-0.22479,0.0001,22.56227]
[1777248155288,41.9,78785.69,0.0,-0.22497,0.0001,22.57186]
[1777248157914,41.89,78797.69,0.0,-0.2238,9e-05,22.5085]
[1777248163029,41.89,78795.92,0.0,-0.22394,9e-05,22.51605]
[1777248168315,41.89,78798.87,0.0,-0.22365,9e-05,22.50052]
[1777248168747,41.89,78798.92,0.0,-0.22365,9e-05,22.5002]
[1777248169159,41.89,78798.92,0.0,-0.22365,9e-05,22.5002]
[1777248169184,41.88,78812.58,0.0,-0.22235,9e-05,22.42941]
[1777248169418,41.88,78812.58,0.0,-0.22235,9e-05,22.42941]
[1777248169613,41.88,78812.58,0.0,-0.22235,9e-05,22.42941]
[1777248170249,41.88,78812.58,0.0,-0.22235,9e-05,22.42941]
[1777248170291,41.88,78812.58,0.0,-0.22235,9e-05,22.42941]
[1777248170240,41.89,78867.2,0.0,-0.21723,9e-05,22.14685]
[1777248170559,41.89,78867.2,0.0,-0.21723,9e-05,22.14685]
[1777248171120,41.89,78867.2,0.0,-0.21723,9e-05,22.14685]
[1777248171317,41.89,78876.37,0.0,-0.21637,9e-05,22.09909]
[1777248171489,41.89,78876.37,0.0,-0.21637,9e-05,22.09909]
[1777248172075,41.89,78876.37,0.0,-0.21637,9e-05,22.09909]
[1777248172219,41.89,78876.37,0.0,-0.21637,9e-05,22.09909]
[1777248172261,41.89,78872.45,0.0,-0.21678,9e-05,22.1217]
[1777248172640,41.89,78872.45,0.0,-0.21678,9e-05,22.1217]
[1777248172983,41.89,78872.45,0.0,-0.21678,9e-05,22.1217]
[1777248173092,41.89,78872.45,0.0,-0.21678,9e-05,22.1217]
[1777248173315,41.89,78867.27,0.0,-0.21727,9e-05,22.14921]
[1777248173801,41.89,78867.27,0.0,-0.21727,9e-05,22.14921]
[1777248173826,41.89,78867.27,0.0,-0.21727,9e-05,22.14921]
[1777248173865,41.89,78865.99,0.0,-0.21739,9e-05,22.15586]
[1777248174745,41.89,78865.99,0.0,-0.21739,9e-05,22.15586]
[1777248174860,41.89,78865.99,0.0,-0.21739,9e-05,22.15586]
[1777248174990,41.89,78865.99,0.0,-0.21739,9e-05,22.15586]
[1777248175106,41.89,78865.99,0.0,-0.21739,9e-05,22.15586]
[1777248175270,41.9,78874.23,0.0,-0.21663,9e-05,22.11348]
[1777248175612,41.9,78874.23,0.0,-0.21663,9e-05,22.11348]
[1777248175651,41.9,78874.23,0.0,-0.21663,9e-05,22.11348]
[1777248175988,41.9,78880.92,0.0,-0.21601,9e-05,22.07895]
[1777248176483,41.9,78880.92,0.0,-0.21601,9e-05,22.07895]
[1777248176510,41.9,78880.92,0.0,-0.21601,9e-05,22.07895]
[1777248177322,41.9,78875.88,0.0,-0.21649,9e-05,22.1056]
[1777248177386,41.9,78875.88,0.0,-0.21649,9e-05,22.1056]
[1777248177410,41.9,78875.88,0.0,-0.21649,9e-05,22.1056]
[1777248177557,41.9,78875.88,0.0,-0.21649,9e-05,22.1056]
[1777248177627,41.9,78875.88,0.0,-0.21649,9e-05,22.1056]
[1777248178303,41.9,78861.48,0.0,-0.21783,9e-05,22.18052]
[1777248178515,41.9,78861.48,0.0,-0.21783,9e-05,22.18052]
[1777248179260,41.9,78836.28,0.0,-0.2202,9e-05,22.31176]
[1777248180307,41.9,78836.28,0.0,-0.2202,9e-05,22.31176]
[1777248180152,41.9,78823.13,0.0,-0.22143,9e-05,22.37969]
[1777248180390,41.9,78823.13,0.0,-0.22143,9e-05,22.37969]
[1777248180958,41.9,78823.13,0.0,-0.22143,9e-05,22.37969]
[1777248181059,41.9,78822.68,0.0,-0.22148,9e-05,22.38219]
[1777248181981,41.9,78822.68,0.0,-0.22148,9e-05,22.38219]
[1777248183449,41.9,78821.41,0.0,-0.2216,9e-05,22.38887]
[1777248183671,41.9,78821.41,0.0,-0.2216,9e-05,22.38887]
[1777248183915,41.9,78831.97,0.0,-0.22061,9e-05,22.33437]
[1777248186072,41.9,78830.91,0.0,-0.22071,9e-05,22.34002]
[1777248186171,41.9,78845.04,0.0,-0.21938,9e-05,22.26692]
[1777248188257,41.9,78845.04,0.0,-0.21939,9e-05,22.26708]
[1777248188345,41.9,78856.75,0.0,-0.2183,9e-05,22.2069]
[1777248189460,41.9,78848.47,0.0,-0.21907,9e-05,22.24985]
[1777248189483,41.9,78848.47,0.0,-0.21907,9e-05,22.24985]
[1777248190251,41.9,78848.47,0.0,-0.21907,9e-05,22.24985]
[1777248190342,41.91,78851.06,0.0,-0.21884,9e-05,22.237]
[1777248191244,41.91,78851.06,0.0,-0.21884,9e-05,22.237]
[1777248191259,41.91,78851.06,0.0,-0.21884,9e-05,22.237]
[1777248191263,41.91,78851.06,0.0,-0.21884,9e-05,22.237]
[1777248191344,41.91,78855.71,0.0,-0.21841,9e-05,22.21316]
[1777248193481,41.91,78857.86,0.0,-0.21822,9e-05,22.20231]
[1777248193904,41.91,78857.86,0.0,-0.21822,9e-05,22.20264]
[1777248195727,41.91,78850.68,0.0,-0.2189,9e-05,22.24021]
[1777248195842,41.91,78850.68,0.0,-0.2189,9e-05,22.24021]
[1777248196328,41.91,78851.0,0.0,-0.21888,9e-05,22.2391]
[1777248196757,41.91,78851.0,0.0,-0.21888,9e-05,22.2391]
[1777248196776,41.91,78851.0,0.0,-0.21888,9e-05,22.2391]
[1777248196925,41.91,78851.0,0.0,-0.21888,9e-05,22.2391]
[1777248199802,41.91,78858.27,0.0,-0.21821,9e-05,22.202]
[1777248199832,41.91,78858.27,0.0,-0.21821,9e-05,22.202]
[1777248199946,41.92,78859.45,0.0,-0.2181,9e-05,22.1962]
[1777248201938,41.92,78858.02,0.0,-0.21824,9e-05,22.20394]
[1777248201972,41.92,78858.02,0.0,-0.21824,9e-05,22.20394]
[1777248202021,41.92,78860.87,0.0,-0.21798,9e-05,22.18947]
[1777248203085,41.92,78860.87,0.0,-0.21798,9e-05,22.18947]
[1777248205066,41.92,78850.29,0.0,-0.21899,9e-05,22.24534]
[1777248205600,41.92,78850.29,0.0,-0.21899,9e-05,22.24534]
[1777248205988,41.92,78850.29,0.0,-0.219,9e-05,22.2459]
[1777248210024,41.92,78842.71,0.0,-0.21971,9e-05,22.28561]
[1777248210165,41.92,78845.18,0.0,-0.21949,9e-05,22.27304]
[1777248214055,41.93,78856.62,0.0,-0.21842,9e-05,22.21153]
[1777248214530,41.93,78856.62,0.0,-0.21842,9e-05,22.21153]
[1777248215140,41.93,78848.13,0.0,-0.21922,9e-05,22.25585]
[1777248216210,41.93,78848.13,0.0,-0.21922,9e-05,22.25585]
[1777248216268,41.93,78838.71,0.0,-0.2201,9e-05,22.30484]
[1777248222108,41.93,78839.22,0.0,-0.22007,9e-05,22.30321]
[1777248222484,41.94,78841.37,0.0,-0.21988,9e-05,22.29231]
[1777248222519,41.94,78841.37,0.0,-0.21988,9e-05,22.29231]
[1777248223121,41.94,78841.37,0.0,-0.21988,9e-05,22.29255]
[1777248224304,41.94,78841.37,0.0,-0.21988,9e-05,22.29255]
[1777248224405,41.94,78843.16,0.0,-0.21972,9e-05,22.2838]
[1777248227239,41.94,78854.39,0.0,-0.21868,9e-05,22.22627]
[1777248232471,41.94,78850.94,0.0,-0.21903,9e-05,22.2457]
[1777248238226,41.95,78849.09,0.0,-0.21923,9e-05,22.25697]
[1777248240578,41.95,78849.54,0.0,-0.2192,9e-05,22.25492]
[1777248241247,41.95,78845.23,0.0,-0.21961,9e-05,22.27779]
[1777248241788,41.95,78845.23,0.0,-0.21961,9e-05,22.27779]
[1777248242255,41.95,78840.91,0.0,-0.22002,9e-05,22.30037]
[1777248242466,41.95,78840.91,0.0,-0.22002,9e-05,22.30037]
[1777248243262,41.96,78838.04,0.0,-0.22029,9e-05,22.31543]
[1777248244618,41.96,78837.12,0.0,-0.22038,9e-05,22.32039]
[1777248245255,41.96,78837.12,0.0,-0.22038,9e-05,22.32039]
[1777248247287,41.96,78835.06,0.0,-0.22058,9e-05,22.33145]
[1777248248204,41.96,78837.77,0.0,-0.22033,9e-05,22.31766]
[1777248250874,41.96,78835.89,0.0,-0.22052,9e-05,22.32801]
[1777248251323,41.96,78834.98,0.0,-0.22061,9e-05,22.33292]
[1777248251605,41.96,78834.98,0.0,-0.22061,9e-05,22.33292]
[1777248252324,41.96,78834.96,0.0,-0.22061,9e-05,22.33323]
[1777248253793,41.96,78834.63,0.0,-0.22065,9e-05,22.33515]
[1777248254339,41.96,78832.81,0.0,-0.22082,9e-05,22.34453]
[1777248259373,41.97,78831.42,0.0,-0.22096,9e-05,22.35268]
[1777248262395,41.97,78818.42,0.0,-0.2222,9e-05,22.42031]
[1777248262872,41.97,78818.42,0.0,-0.2222,9e-05,22.42031]
[1777248263016,41.97,78818.42,0.0,-0.2222,9e-05,22.42031]
[1777248263033,41.97,78818.42,0.0,-0.2222,9e-05,22.42031]
[1777248263210,41.97,78818.42,0.0,-0.2222,9e-05,22.42031]
[1777248263403,41.97,78814.0,0.0,-0.22262,9e-05,22.44311]
[1777248263493,41.97,78814.0,0.0,-0.22262,9e-05,22.44311]
[1777248264916,41.97,78811.22,0.0,-0.22288,9e-05,22.45745]
[1777248264954,41.97,78811.22,0.0,-0.22288,9e-05,22.45745]
[1777248265416,41.97,78809.61,0.0,-0.22303,9e-05,22.46577]
[1777248266937,41.97,78808.43,0.0,-0.22315,9e-05,22.47186]
[1777248267430,41.97,78807.91,0.0,-0.2232,9e-05,22.47456]
[1777248272464,41.97,78806.31,0.0,-0.22333,9e-05,22.47923]
[1777248277499,41.97,78806.43,0.0,-0.22332,9e-05,22.47874]
[1777248280194,41.97,78807.25,0.0,-0.22324,9e-05,22.47456]
[1777248280381,41.97,78794.98,0.0,-0.2244,9e-05,22.53741]
[1777248283035,41.97,78790.22,0.0,-0.22486,9e-05,22.56214]
[1777248283196,41.97,78790.22,0.0,-0.22486,9e-05,22.56214]
[1777248283390,41.97,78789.31,0.0,-0.22495,9e-05,22.56679]
[1777248283963,41.97,78789.31,0.0,-0.22495,9e-05,22.56679]
[1777248284496,41.97,78794.65,0.0,-0.22445,9e-05,22.53981]
[1777248284717,41.97,78794.65,0.0,-0.22445,9e-05,22.53981]
[1777248285193,41.97,78794.65,0.0,-0.22445,9e-05,22.53981]
[1777248285224,41.97,78794.65,0.0,-0.22445,9e-05,22.53981]
[1777248285288,41.97,78794.65,0.0,-0.22445,9e-05,22.53981]
[1777248285295,41.97,78799.18,0.0,-0.22402,9e-05,22.51656]
[1777248287271,41.97,78802.38,0.0,-0.22371,9e-05,22.50013]
[1777248287283,41.97,78802.38,0.0,-0.22371,9e-05,22.50013]
[1777248287372,41.97,78803.48,0.0,-0.22361,9e-05,22.49448]
[1777248289280,41.97,78803.48,0.0,-0.22361,9e-05,22.49447]
[1777248289317,41.97,78805.39,0.0,-0.22343,9e-05,22.48467]
[1777248294619,41.97,78806.08,0.0,-0.22336,9e-05,22.48111]
[1777248299654,41.97,78806.34,0.0,-0.22334,9e-05,22.47972]
[1777248304532,41.97,78812.04,0.0,-0.2228,9e-05,22.4505]
[1777248304704,41.97,78812.04,0.0,-0.2228,9e-05,22.4505]
[1777248305285,41.97,78812.04,0.0,-0.2228,9e-05,22.4505]
[1777248305384,41.97,78815.73,0.0,-0.22245,9e-05,22.43156]
[1777248305890,41.97,78815.73,0.0,-0.22245,9e-05,22.43156]
[1777248307629,41.97,78831.33,0.0,-0.22098,9e-05,22.35139]
[1777248307766,41.97,78836.48,0.0,-0.2205,9e-05,22.32483]
[1777248309046,41.97,78836.48,0.0,-0.2205,9e-05,22.32483]
[1777248309131,41.97,78835.46,0.0,-0.2206,9e-05,22.33041]
[1777248310426,41.97,78835.46,0.0,-0.2206,9e-05,22.33041]
[1777248310846,41.97,78835.46,0.0,-0.2206,9e-05,22.33058]
[1777248316774,41.98,78840.42,0.0,-0.22016,9e-05,22.30647]
[1777248317590,41.98,78840.42,0.0,-0.22016,9e-05,22.30647]
[1777248317674,41.98,78840.42,0.0,-0.22016,9e-05,22.30647]
[1777248317690,41.98,78840.42,0.0,-0.22016,9e-05,22.30647]
[1777248317702,41.98,78840.42,0.0,-0.22016,9e-05,22.30647]
[1777248320457,41.98,78840.33,0.0,-0.22018,9e-05,22.30737]
[1777248321734,41.98,78839.48,0.0,-0.22027,9e-05,22.3122]
[1777248321822,41.98,78839.41,0.0,-0.22028,9e-05,22.31278]
[1777248325336,41.98,78839.88,0.0,-0.22024,9e-05,22.3108]
[1777248325344,41.98,78839.88,0.0,-0.22024,9e-05,22.3108]
[1777248325437,41.98,78839.25,0.0,-0.2203,9e-05,22.31429]
[1777248330873,41.99,78834.11,0.0,-0.22081,9e-05,22.34189]
[1777248335983,41.99,78833.9,0.0,-0.22082,9e-05,22.34025]
[1777248340992,41.99,78826.68,0.0,-0.22151,9e-05,22.37818]
[1777248342892,41.99,78816.63,0.0,-0.22246,9e-05,22.43008]
[1777248343308,41.99,78816.63,0.0,-0.22246,9e-05,22.43008]
[1777248346120,41.99,78813.29,0.0,-0.22278,9e-05,22.44745]
[1777248346215,42.0,78813.97,0.0,-0.22272,9e-05,22.44402]
[1777248347357,42.0,78813.97,0.0,-0.22272,9e-05,22.44402]
[1777248347446,42.0,78813.74,0.0,-0.22274,9e-05,22.44527]
[1777248353352,42.0,78807.13,0.0,-0.22337,9e-05,22.47933]
[1777248357171,42.0,78799.06,0.0,-0.22413,9e-05,22.52057]
[1777248357257,42.0,78797.52,0.0,-0.22427,9e-05,22.5284]
[1777248357692,42.0,78797.52,0.0,-0.22427,9e-05,22.5284]
[1777248358401,42.0,78797.52,0.0,-0.22427,9e-05,22.5284]
[1777248358501,42.0,78795.81,0.0,-0.22443,9e-05,22.53708]
[1777248358916,42.0,78795.81,0.0,-0.22443,9e-05,22.53708]
[1777248362395,41.99,78797.46,0.0,-0.22427,9e-05,22.52843]
[1777248362447,41.99,78796.31,0.0,-0.22438,9e-05,22.53425]
[1777248362774,41.99,78796.31,0.0,-0.22438,9e-05,22.53425]
[1777248364420,41.99,78802.59,0.0,-0.22378,9e-05,22.50202]
[1777248364516,41.99,78807.74,0.0,-0.2233,9e-05,22.47559]
[1777248370146,41.99,78807.11,0.0,-0.22335,9e-05,22.47872]
[1777248375407,41.99,78808.18,0.0,-0.22325,9e-05,22.47317]
[1777248381222,41.99,78807.66,0.0,-0.2233,9e-05,22.47577]
[1777248386383,41.99,78807.92,0.0,-0.22328,9e-05,22.4744]
[1777248387995,41.99,78806.58,0.0,-0.2234,9e-05,22.48124]
[1777248388271,41.99,78804.96,0.0,-0.22355,9e-05,22.48951]
[1777248388802,41.99,78804.96,0.0,-0.22355,9e-05,22.48951]
[1777248389278,41.99,78802.27,0.0,-0.22382,9e-05,22.50375]
[1777248390863,42.0,78801.28,0.0,-0.22392,9e-05,22.50926]
[1777248392857,42.0,78800.71,0.0,-0.22396,9e-05,22.50893]
[1777248392887,42.0,78800.71,0.0,-0.22396,9e-05,22.50893]
[1777248392897,42.0,78800.71,0.0,-0.22396,9e-05,22.50893]
[1777248392914,42.0,78800.71,0.0,-0.22396,9e-05,22.50893]
[1777248393191,42.0,78800.71,0.0,-0.22396,9e-05,22.50893]
[1777248393454,42.0,78800.71,0.0,-0.22396,9e-05,22.50893]
[1777248393556,42.0,78801.01,0.0,-0.22393,9e-05,22.50734]
[1777248394450,42.0,78801.01,0.0,-0.22393,9e-05,22.50734]
[1777248394878,42.0,78798.14,0.0,-0.2242,9e-05,22.52197]
[1777248395320,42.0,78798.14,0.0,-0.2242,9e-05,22.5219]
[1777248400358,42.0,78795.75,0.0,-0.22442,9e-05,22.53375]
[1777248406486,42.0,78796.22,0.0,-0.2244,9e-05,22.53281]
[1777248409380,42.0,78796.22,0.0,-0.2244,9e-05,22.53322]
[1777248409476,42.0,78782.4,0.0,-0.22571,0.0001,22.60361]
[1777248411131,42.0,78782.4,0.0,-0.22572,0.0001,22.604]
[1777248411436,42.0,78781.21,0.0,-0.22584,0.0001,22.61039]
[1777248415677,42.01,78773.56,0.0,-0.22659,0.0001,22.65045]
[1777248416086,42.01,78773.56,0.0,-0.22659,0.0001,22.65045]
[1777248416540,42.01,78773.56,0.0,-0.22659,0.0001,22.65045]
[1777248417176,42.01,78777.49,0.0,-0.22622,0.0001,22.6307]
[1777248417481,42.01,78777.49,0.0,-0.22622,0.0001,22.63096]
[1777248417627,42.01,78777.49,0.0,-0.22622,0.0001,22.63096]
[1777248420527,42.01,78788.13,0.0,-0.22521,9e-05,22.57682]
[1777248423320,42.01,78792.41,0.0,-0.22481,9e-05,22.55505]
[1777248423520,42.01,78793.41,0.0,-0.22472,9e-05,22.55032]
[1777248427145,42.01,78792.73,0.0,-0.2248,9e-05,22.55493]
[1777248427549,42.02,78793.31,0.0,-0.22475,9e-05,22.55234]
[1777248432583,42.02,78798.75,0.0,-0.22426,9e-05,22.52574]
[1777248433746,42.02,78798.95,0.0,-0.22425,9e-05,22.52497]
[1777248434597,42.02,78798.16,0.0,-0.22433,9e-05,22.52927]
[1777248434667,42.02,78798.16,0.0,-0.22433,9e-05,22.52927]
[1777248435605,42.02,78792.06,0.0,-0.22491,9e-05,22.56068]
[1777248436433,42.02,78792.06,0.0,-0.22491,9e-05,22.56068]
[1777248436623,42.02,78784.29,0.0,-0.22565,0.0001,22.60054]
[1777248438492,42.03,78768.6,0.0,-0.22715,0.0001,22.68083]
[1777248441608,42.03,78763.3,0.0,-0.22766,0.0001,22.70796]
[1777248442294,42.03,78762.62,0.0,-0.22774,0.0001,22.71196]
[1777248444602,42.03,78760.22,0.0,-0.22797,0.0001,22.72431]
[1777248444620,42.03,78760.22,0.0,-0.22797,0.0001,22.72431]
[1777248445693,42.03,78759.78,0.0,-0.22801,0.0001,22.7267]
[1777248445705,42.03,78759.78,0.0,-0.22801,0.0001,22.7267]
[1777248446389,42.03,78759.78,0.0,-0.22801,0.0001,22.7267]
[1777248447708,42.03,78768.19,0.0,-0.22722,0.0001,22.6845]
[1777248448152,42.03,78769.75,0.0,-0.22707,0.0001,22.67677]
[1777248451032,42.03,78772.21,0.0,-0.22684,0.0001,22.66465]
[1777248453634,42.03,78779.98,0.0,-0.22609,0.0001,22.6219]
[1777248453645,42.03,78779.98,0.0,-0.22609,0.0001,22.6219]
[1777248453739,42.04,78785.54,0.0,-0.22557,9e-05,22.59409]
[1777248458774,42.04,78786.39,0.0,-0.22551,9e-05,22.59114]
[1777248463809,42.05,78792.83,0.0,-0.22493,9e-05,22.55988]
[1777248467389,42.05,78791.47,0.0,-0.22507,9e-05,22.56749]
[1777248467662,42.05,78791.47,0.0,-0.22507,9e-05,22.56749]
[1777248468140,42.05,78802.06,0.0,-0.22407,9e-05,22.51359]
[1777248469011,42.05,78802.06,0.0,-0.22407,9e-05,22.51359]
[1777248469634,42.05,78802.06,0.0,-0.22407,9e-05,22.51359]
[1777248469649,42.05,78802.06,0.0,-0.22407,9e-05,22.51359]
[1777248469655,42.05,78815.81,0.0,-0.22277,9e-05,22.44311]
[1777248474887,42.05,78817.66,0.0,-0.2226,9e-05,22.43363]
[1777248480930,42.05,78817.65,0.0,-0.2226,9e-05,22.4338]
[1777248485963,42.05,78815.54,0.0,-0.2228,9e-05,22.44472]
[1777248491106,42.05,78815.51,0.0,-0.22281,9e-05,22.44493]
[1777248496486,42.05,78813.03,0.0,-0.22304,9e-05,22.45761]
[1777248502486,42.05,78811.27,0.0,-0.2232,9e-05,22.46654]
[1777248508195,42.05,78806.75,0.0,-0.22362,9e-05,22.48937]
[1777248508697,42.05,78806.75,0.0,-0.22362,9e-05,22.48937]
[1777248508730,42.05,78806.12,0.0,-0.22368,9e-05,22.49254]
[1777248508771,42.05,78806.12,0.0,-0.22368,9e-05,22.49254]
[1777248508931,42.05,78806.12,0.0,-0.22368,9e-05,22.49254]
[1777248509229,42.05,78798.25,0.0,-0.22443,9e-05,22.5327]
[1777248510379,42.05,78798.25,0.0,-0.22443,9e-05,22.5327]
[1777248510449,42.05,78795.1,0.0,-0.22472,9e-05,22.54868]
[1777248512791,42.05,78794.12,0.0,-0.22479,9e-05,22.5498]
[1777248512827,42.05,78794.12,0.0,-0.22479,9e-05,22.5498]
[1777248513153,42.05,78794.12,0.0,-0.22479,9e-05,22.54967]
[1777248514755,42.05,78793.17,0.0,-0.22487,9e-05,22.55438]
[1777248515167,42.05,78791.65,0.0,-0.22502,9e-05,22.562]
[1777248517933,42.04,78786.21,0.0,-0.22553,9e-05,22.58941]
[1777248518487,42.04,78779.95,0.0,-0.22612,0.0001,22.62113]
[1777248518822,42.04,78779.95,0.0,-0.22612,0.0001,22.62113]
[1777248518840,42.04,78779.95,0.0,-0.22612,0.0001,22.62113]
[1777248518896,42.04,78779.95,0.0,-0.22612,0.0001,22.62113]
[1777248519090,42.04,78779.95,0.0,-0.22612,0.0001,22.62113]
[1777248519195,42.04,78779.95,0.0,-0.22612,0.0001,22.62142]
[1777248524983,42.05,78771.49,0.0,-0.22695,0.0001,22.66539]
[1777248525005,42.05,78771.49,0.0,-0.22695,0.0001,22.66539]
[1777248525237,42.05,78771.99,0.0,-0.22691,0.0001,22.66328]
[1777248526945,42.05,78771.48,0.0,-0.22696,0.0001,22.66609]
[1777248526961,42.05,78771.48,0.0,-0.22696,0.0001,22.66609]
[1777248526969,42.05,78771.48,0.0,-0.22696,0.0001,22.66609]
[1777248526993,42.05,78771.48,0.0,-0.22696,0.0001,22.66609]
[1777248528984,42.05,78771.12,0.0,-0.227,0.0001,22.66833]
[1777248529647,42.05,78771.0,0.0,-0.22701,0.0001,22.66914]
[1777248535307,42.06,78771.05,0.0,-0.22703,0.0001,22.66989]
[1777248540342,42.06,78772.81,0.0,-0.22687,0.0001,22.66134]
[1777248545282,42.05,78774.28,0.0,-0.22671,0.0001,22.65305]
[1777248545731,42.05,78752.82,0.0,-0.22876,0.0001,22.76193]
[1777248546478,42.05,78752.82,0.0,-0.22876,0.0001,22.76193]
[1777248546487,42.05,78753.19,0.0,-0.22873,0.0001,22.76008]
[1777248552140,42.06,78750.12,0.0,-0.22902,0.0001,22.77573]
[1777248555447,42.05,78739.17,0.0,-0.23007,0.0001,22.83094]
[1777248560481,42.05,78744.1,0.0,-0.2296,0.0001,22.80589]
[1777248564428,42.05,78747.03,0.0,-0.22932,0.0001,22.79109]
[1777248564461,42.05,78747.03,0.0,-0.22932,0.0001,22.79109]
[1777248564469,42.05,78747.03,0.0,-0.22932,0.0001,22.79109]
[1777248564558,42.05,78752.61,0.0,-0.22878,0.0001,22.76289]
[1777248570551,42.06,78754.78,0.0,-0.22858,0.0001,22.75221]
[1777248575587,42.06,78753.47,0.0,-0.22869,0.0001,22.75543]
[1777248580622,42.06,78752.99,0.0,-0.22874,0.0001,22.75812]
[1777248585660,42.06,78748.87,0.0,-0.22914,0.0001,22.7792]
[1777248588219,42.06,78744.72,0.0,-0.22953,0.0001,22.80024]
[1777248588234,42.06,78744.72,0.0,-0.22953,0.0001,22.80024]
[1777248588682,42.06,78744.72,0.0,-0.22953,0.0001,22.80025]
[1777248593716,42.06,78739.51,0.0,-0.23003,0.0001,22.82649]
[1777248598752,42.06,78730.59,0.0,-0.23089,0.0001,22.87122]
[1777248603788,42.06,78732.96,0.0,-0.23065,0.0001,22.85888]
[1777248606462,42.06,78733.42,0.0,-0.23061,0.0001,22.85651]
[1777248606673,42.06,78733.42,0.0,-0.23061,0.0001,22.85651]
[1777248606823,42.06,78732.91,0.0,-0.23065,0.0001,22.859]
[1777248609836,42.05,78742.98,0.0,-0.22969,0.0001,22.80816]
[1777248610105,42.05,78742.98,0.0,-0.22969,0.0001,22.80816]
[1777248610839,42.06,78744.0,0.0,-0.22959,0.0001,22.80305]
[1777248611827,42.06,78744.0,0.0,-0.22959,0.0001,22.80305]
[1777248611843,42.06,78744.23,0.0,-0.22957,0.0001,22.80191]
[1777248613392,42.06,78744.49,0.0,-0.22954,0.0001,22.8006]
[1777248613493,42.06,78744.79,0.0,-0.22951,0.0001,22.79912]
[1777248617823,42.06,78746.13,0.0,-0.22939,0.0001,22.79246]
[1777248617843,42.06,78746.18,0.0,-0.22938,0.0001,22.79226]
[1777248618310,42.06,78746.18,0.0,-0.22938,0.0001,22.79226]
[1777248618444,42.06,78746.18,0.0,-0.22938,0.0001,22.79226]
[1777248618507,42.06,78746.18,0.0,-0.22938,0.0001,22.79226]
[1777248618799,42.06,78746.18,0.0,-0.22938,0.0001,22.79226]
[1777248618662,42.06,78742.08,0.0,-0.22978,0.0001,22.81302]
[1777248619148,42.06,78742.08,0.0,-0.22978,0.0001,22.81302]
[1777248619279,42.06,78742.08,0.0,-0.22978,0.0001,22.81302]
[1777248619633,42.06,78742.08,0.0,-0.22978,0.0001,22.81302]
[1777248619745,42.06,78742.08,0.0,-0.22978,0.0001,22.81302]
[1777248619782,42.06,78695.22,0.0,-0.2343,0.0001,23.04838]
[1777248620248,42.06,78688.18,0.0,-0.23498,0.0001,23.08327]
[1777248622544,42.05,78688.19,0.0,-0.23498,0.0001,23.08294]
[1777248622568,42.05,78688.19,0.0,-0.23498,0.0001,23.08294]
[1777248622815,42.05,78686.3,0.0,-0.23516,0.0001,23.09209]
[1777248624477,42.05,78689.61,0.0,-0.23483,0.0001,23.07529]
[1777248624576,42.05,78688.59,0.0,-0.23492,0.0001,23.08011]
[1777248630521,42.05,78684.12,0.0,-0.23534,0.0001,23.10127]
[1777248630826,42.05,78684.12,0.0,-0.23534,0.0001,23.10127]
[1777248630721,42.05,78681.92,0.0,-0.23555,0.0001,23.11193]
[1777248631213,42.05,78679.0,0.0,-0.2358,0.0001,23.12258]
[1777248632686,42.05,78679.0,0.0,-0.2358,0.0001,23.12258]
[1777248632787,42.04,78678.25,0.0,-0.23587,0.0001,23.126]
[1777248633489,42.04,78678.25,0.0,-0.23587,0.0001,23.126]
[1777248633591,42.04,78678.58,0.0,-0.23583,0.0001,23.12403]
[1777248638716,42.04,78678.1,0.0,-0.23585,0.0001,23.12509]
[1777248638805,42.04,78678.9,0.0,-0.23577,0.0001,23.12077]
[1777248639404,42.04,78678.9,0.0,-0.23577,0.0001,23.12077]
[1777248640729,42.03,78677.08,0.0,-0.23594,0.0001,23.12916]
[1777248640822,42.03,78678.08,0.0,-0.23584,0.0001,23.12418]
[1777248644685,42.03,78676.77,0.0,-0.23595,0.0001,23.12967]
[1777248644807,42.03,78676.5,0.0,-0.23597,0.0001,23.13067]
[1777248646397,42.03,78676.5,0.0,-0.23596,0.0001,23.13032]
[1777248646766,42.03,78671.45,0.0,-0.23645,0.0001,23.15509]
[1777248647741,42.03,78671.45,0.0,-0.23645,0.0001,23.15509]
[1777248647742,42.02,78666.93,0.0,-0.23688,0.0001,23.17719]
[1777248648746,42.02,78666.93,0.0,-0.23688,0.0001,23.17719]
[1777248648861,42.02,78666.93,0.0,-0.23688,0.0001,23.17719]
[1777248649104,42.02,78668.08,0.0,-0.23676,0.0001,23.17078]
[1777248650544,42.02,78668.08,0.0,-0.23676,0.0001,23.17078]
[1777248650626,42.02,78674.04,0.0,-0.23617,0.0001,23.14113]
[1777248650909,42.02,78674.04,0.0,-0.23617,0.0001,23.14113]
[1777248651765,42.02,78665.37,0.0,-0.23702,0.0001,23.1842]
[1777248656830,42.02,78667.11,0.0,-0.23685,0.0001,23.17556]
[1777248659080,42.02,78663.85,0.0,-0.23717,0.0001,23.19175]
[1777248659117,42.02,78663.85,0.0,-0.23717,0.0001,23.19175]
[1777248659180,42.02,78663.85,0.0,-0.23717,0.0001,23.19175]
[1777248659281,42.02,78663.28,0.0,-0.23723,0.0001,23.19457]
[1777248661504,42.02,78663.28,0.0,-0.23722,0.0001,23.19429]
[1777248661647,42.02,78663.28,0.0,-0.23722,0.0001,23.19429]
[1777248661705,42.02,78663.28,0.0,-0.23722,0.0001,23.19429]
[1777248661797,42.02,78662.16,0.0,-0.23732,0.0001,23.19956]
[1777248662876,42.02,78662.16,0.0,-0.23732,0.0001,23.19956]
[1777248663507,42.02,78662.16,0.0,-0.23732,0.0001,23.19927]
[1777248663546,42.02,78662.16,0.0,-0.23732,0.0001,23.19927]
[1777248663739,42.02,78662.16,0.0,-0.23732,0.0001,23.19927]
[1777248663773,42.02,78662.16,0.0,-0.23732,0.0001,23.19927]
[1777248663808,42.02,78662.16,0.0,-0.23732,0.0001,23.19927]
[1777248663839,42.02,78646.95,0.0,-0.2388,0.0001,23.27425]
[1777248664566,42.02,78646.95,0.0,-0.2388,0.0001,23.27425]
[1777248664663,42.02,78648.3,0.0,-0.23867,0.0001,23.26721]
[1777248667790,42.01,78644.88,0.0,-0.23899,0.0001,23.2834]
[1777248667940,42.01,78635.53,0.0,-0.2399,0.0001,23.32917]
[1777248668076,42.01,78635.53,0.0,-0.2399,0.0001,23.32917]
[1777248668384,42.01,78635.53,0.0,-0.2399,0.0001,23.32917]
[1777248668486,42.01,78624.87,0.0,-0.24095,0.0001,23.38166]
[1777248669429,42.01,78624.87,0.0,-0.24095,0.0001,23.38166]
[1777248669462,42.01,78624.87,0.0,-0.24095,0.0001,23.38166]
[1777248669645,42.01,78623.09,0.0,-0.24112,0.0001,23.38984]
[1777248670831,42.01,78623.09,0.0,-0.24112,0.0001,23.38984]
[1777248670843,42.01,78623.09,0.0,-0.24112,0.0001,23.38984]
[1777248670867,42.01,78623.09,0.0,-0.24112,0.0001,23.38984]
[1777248670918,42.01,78623.09,0.0,-0.24112,0.0001,23.38968]
[1777248671089,42.01,78623.09,0.0,-0.24112,0.0001,23.38968]
[1777248671428,42.01,78623.09,0.0,-0.24112,0.0001,23.38968]
[1777248671458,42.01,78623.09,0.0,-0.24112,0.0001,23.38968]
[1777248673411,42.01,78619.21,0.0,-0.24149,0.0001,23.4084]
[1777248673733,42.01,78613.67,0.0,-0.24204,0.0001,23.43539]
[1777248679881,42.0,78616.88,0.0,-0.2417,0.0001,23.41861]
[1777248680357,42.0,78616.59,0.0,-0.24172,0.0001,23.41985]
[1777248682915,42.0,78617.98,0.0,-0.24158,0.0001,23.41265]
[1777248683917,42.0,78617.98,0.0,-0.24157,0.0001,23.41217]
[1777248683994,42.0,78620.4,0.0,-0.24132,0.0001,23.39981]
[1777248684064,42.0,78620.4,0.0,-0.24132,0.0001,23.39981]
[1777248684659,42.0,78635.12,0.0,-0.23986,0.0001,23.32679]
[1777248685003,42.0,78635.12,0.0,-0.23986,0.0001,23.32679]
[1777248690730,41.99,78635.01,0.0,-0.23984,0.0001,23.32551]
[1777248693073,41.98,78636.69,0.0,-0.23962,0.0001,23.31229]
[1777248693767,41.98,78636.69,0.0,-0.23962,0.0001,23.31229]
[1777248693832,41.98,78637.67,0.0,-0.23952,0.0001,23.30702]
[1777248696471,41.98,78638.41,0.0,-0.23942,0.0001,23.30207]
[1777248696487,41.98,78638.41,0.0,-0.23942,0.0001,23.30207]
[1777248696537,41.98,78630.55,0.0,-0.24019,0.0001,23.34075]
[1777248698532,41.98,78619.5,0.0,-0.24128,0.0001,23.39496]
[1777248704745,41.97,78614.8,0.0,-0.24173,0.0001,23.41706]
[1777248704956,41.97,78616.57,0.0,-0.24155,0.0001,23.40816]
[1777248705098,41.97,78616.57,0.0,-0.24155,0.0001,23.40816]
[1777248705124,41.97,78616.57,0.0,-0.24155,0.0001,23.40816]
[1777248705325,41.97,78616.57,0.0,-0.24155,0.0001,23.40816]
[1777248705507,41.97,78616.57,0.0,-0.24155,0.0001,23.40816]
[1777248707044,41.97,78625.98,0.0,-0.24061,0.0001,23.36152]
[1777248707103,41.97,78625.98,0.0,-0.24061,0.0001,23.36152]
[1777248707186,41.97,78625.98,0.0,-0.24061,0.0001,23.36152]
[1777248707432,41.97,78625.98,0.0,-0.24061,0.0001,23.36152]
[1777248707524,41.97,78625.98,0.0,-0.24061,0.0001,23.36152]
[1777248707576,41.97,78625.98,0.0,-0.24061,0.0001,23.36152]
[1777248707749,41.97,78625.98,0.0,-0.24061,0.0001,23.36152]
[1777248707795,41.97,78617.74,0.0,-0.24143,0.0001,23.40197]
[1777248709602,41.97,78609.51,0.0,-0.24223,0.0001,23.44198]
[1777248710087,41.97,78609.51,0.0,-0.24223,0.0001,23.44198]
[1777248713235,41.96,78609.64,0.0,-0.24221,0.0001,23.44064]
[1777248713889,41.96,78609.9,0.0,-0.24218,0.0001,23.43913]
[1777248716417,41.96,78609.05,0.0,-0.24225,0.0001,23.44289]
[1777248717287,41.96,78608.53,0.0,-0.2423,0.0001,23.4452]
[1777248717936,41.96,78614.67,0.0,-0.24169,0.0001,23.41481]
[1777248720269,41.96,78614.81,0.0,-0.24166,0.0001,23.4137]
[1777248720885,41.96,78613.97,0.0,-0.24174,0.0001,23.41762]
[1777248721020,41.96,78613.97,0.0,-0.24174,0.0001,23.41762]
[1777248721348,41.96,78613.97,0.0,-0.24174,0.0001,23.41762]
[1777248721369,41.96,78613.97,0.0,-0.24174,0.0001,23.41762]
[1777248721406,41.96,78613.97,0.0,-0.24174,0.0001,23.41762]
[1777248721618,41.96,78613.97,0.0,-0.24174,0.0001,23.41741]
[1777248722637,41.96,78613.97,0.0,-0.24174,0.0001,23.41741]
[1777248722650,41.96,78613.97,0.0,-0.24174,0.0001,23.41741]
[1777248722728,41.96,78612.64,0.0,-0.24187,0.0001,23.42372]
[1777248726414,41.95,78611.9,0.0,-0.24193,0.0001,23.42669]
[1777248726652,41.95,78612.28,0.0,-0.24189,0.0001,23.4246]
[1777248729639,41.95,78612.48,0.0,-0.24186,0.0001,23.42317]
[1777248729776,41.95,78612.48,0.0,-0.24186,0.0001,23.42317]
[1777248729931,41.95,78618.12,0.0,-0.2413,0.0001,23.39527]
[1777248731526,41.95,78626.7,0.0,-0.24044,0.0001,23.3525]
[1777248731592,41.95,78626.7,0.0,-0.24044,0.0001,23.3525]
[1777248731728,41.95,78629.49,0.0,-0.24015,0.0001,23.33827]
[1777248732417,41.95,78629.49,0.0,-0.24015,0.0001,23.33827]
[1777248732774,41.95,78629.91,0.0,-0.24011,0.0001,23.3362]
[1777248733433,41.95,78629.91,0.0,-0.24011,0.0001,23.3362]
[1777248733703,41.94,78629.91,0.0,-0.2401,0.0001,23.33576]
[1777248738815,41.94,78638.39,0.0,-0.23923,0.0001,23.29177]
[1777248739830,41.94,78638.39,0.0,-0.23923,0.0001,23.29177]
[1777248740867,41.94,78638.2,0.0,-0.23924,0.0001,23.29233]
[1777248743259,41.93,78638.72,0.0,-0.23917,0.0001,23.28858]
[1777248743354,41.93,78638.72,0.0,-0.23917,0.0001,23.28858]
[1777248749594,41.92,78638.92,0.0,-0.2391,0.0001,23.28531]
[1777248752501,41.92,78638.78,0.0,-0.23907,0.0001,23.28126]
[1777248752841,41.92,78637.52,0.0,-0.23918,0.0001,23.28673]
[1777248753698,41.92,78637.52,0.0,-0.23918,0.0001,23.28673]
[1777248753843,41.91,78636.4,0.0,-0.23929,0.0001,23.29188]
[1777248757233,41.91,78633.16,0.0,-0.23958,0.0001,23.30668]
[1777248757284,41.91,78633.16,0.0,-0.23958,0.0001,23.30668]
[1777248757995,41.91,78633.16,0.0,-0.23958,0.0001,23.30668]
[1777248757871,41.91,78632.34,0.0,-0.23966,0.0001,23.31031]
[1777248758609,41.91,78632.34,0.0,-0.23966,0.0001,23.31031]
[1777248758955,41.91,78629.16,0.0,-0.23996,0.0001,23.32561]
[1777248760031,41.91,78628.62,0.0,-0.24001,0.0001,23.32828]
[1777248760892,41.9,78628.62,0.0,-0.24,0.0001,23.32739]
[1777248762102,41.9,78628.03,0.0,-0.24005,0.0001,23.32986]
[1777248762940,41.9,78622.13,0.0,-0.24062,0.0001,23.35855]
[1777248765458,41.9,78622.1,0.0,-0.24062,0.0001,23.35844]
[1777248766146,41.9,78621.52,0.0,-0.24068,0.0001,23.3613]
[1777248766948,41.9,78624.13,0.0,-0.24042,0.0001,23.3482]
[1777248771538,41.9,78625.65,0.0,-0.24026,0.0001,23.34033]
[1777248772045,41.9,78625.01,0.0,-0.24032,0.0001,23.34341]
[1777248773004,41.89,78640.92,0.0,-0.23874,0.0001,23.26418]
[1777248774334,41.89,78640.92,0.0,-0.23873,0.0001,23.26376]
[1777248774995,41.89,78642.29,0.0,-0.23859,0.0001,23.25658]
[1777248780030,41.88,78641.69,0.0,-0.23861,0.0001,23.25731]
[1777248785066,41.88,78640.05,0.0,-0.23874,0.0001,23.26393]
[1777248788526,41.87,78641.18,0.0,-0.23861,0.0001,23.2572]
[1777248788653,41.87,78641.18,0.0,-0.23861,0.0001,23.2572]
[1777248788754,41.87,78640.81,0.0,-0.23864,0.0001,23.25867]
[1777248790563,41.87,78640.9,0.0,-0.23862,0.0001,23.25785]
[1777248790664,41.87,78641.13,0.0,-0.23859,0.0001,23.25633]
[1777248796141,41.86,78643.23,0.0,-0.23834,0.0001,23.2437]
[1777248801176,41.85,78640.74,0.0,-0.23856,0.0001,23.25426]
[1777248806213,41.85,78641.07,0.0,-0.23849,0.0001,23.25077]
[1777248812750,41.84,78641.42,0.0,-0.23843,0.0001,23.24755]
[1777248813415,41.84,78641.71,0.0,-0.23836,0.0001,23.24178]
[1777248813456,41.84,78641.71,0.0,-0.23836,0.0001,23.24178]
[1777248813458,41.84,78641.71,0.0,-0.23836,0.0001,23.24178]
[1777248814747,41.84,78641.71,0.0,-0.23836,0.0001,23.24178]
[1777248814817,41.84,78630.29,0.0,-0.23948,0.0001,23.29802]
[1777248817047,41.84,78630.29,0.0,-0.23948,0.0001,23.29802]
[1777248817810,41.83,78625.41,0.0,-0.23995,0.0001,23.32169]
[1777248820431,41.83,78631.74,0.0,-0.23932,0.0001,23.28999]
[1777248820961,41.83,78631.74,0.0,-0.23932,0.0001,23.28999]
[1777248821062,41.83,78631.74,0.0,-0.23932,0.0001,23.28999]
[1777248821062,41.83,78631.37,0.0,-0.23936,0.0001,23.29169]
[1777248821320,41.83,78631.37,0.0,-0.23936,0.0001,23.29169]
[1777248826741,41.83,78638.18,0.0,-0.23866,0.0001,23.25643]
[1777248832832,41.82,78639.66,0.0,-0.23847,0.0001,23.24691]
[1777248835330,41.81,78630.5,0.0,-0.23935,0.0001,23.29124]
[1777248835419,41.81,78630.5,0.0,-0.23935,0.0001,23.29124]
[1777248838914,41.81,78629.86,0.0,-0.23939,0.0001,23.29313]
[1777248839012,41.81,78629.92,0.0,-0.23938,0.0001,23.29241]
[1777248840832,41.81,78629.92,0.0,-0.23937,0.0001,23.29198]
[1777248841424,41.8,78630.24,0.0,-0.23933,0.0001,23.28996]
[1777248841510,41.8,78634.72,0.0,-0.23888,0.0001,23.26728]
[1777248847056,41.8,78635.95,0.0,-0.23873,0.0001,23.25959]
[1777248852255,41.79,78632.43,0.0,-0.23904,0.0001,23.27518]
[1777248852709,41.79,78632.43,0.0,-0.23904,0.0001,23.27518]
[1777248852716,41.79,78632.43,0.0,-0.23904,0.0001,23.27518]
[1777248852719,41.79,78632.43,0.0,-0.23904,0.0001,23.27518]
[1777248852796,41.79,78631.8,0.0,-0.2391,0.0001,23.27815]
[1777248858423,41.79,78628.84,0.0,-0.23937,0.0001,23.29193]
[1777248863540,41.78,78628.31,0.0,-0.23941,0.0001,23.29381]
[1777248864081,41.78,78628.31,0.0,-0.23941,0.0001,23.29381]
[1777248864121,41.78,78612.15,0.0,-0.24101,0.0001,23.3737]
[1777248864612,41.78,78612.15,0.0,-0.24101,0.0001,23.3737]
[1777248864744,41.78,78612.15,0.0,-0.24101,0.0001,23.3737]
[1777248865011,41.78,78602.08,0.0,-0.24201,0.0001,23.42297]
[1777248867425,41.78,78604.97,0.0,-0.24171,0.0001,23.40806]
[1777248867453,41.78,78604.97,0.0,-0.24171,0.0001,23.40806]
[1777248867538,41.78,78604.97,0.0,-0.24171,0.0001,23.40806]
[1777248867946,41.78,78603.11,0.0,-0.24189,0.0001,23.41694]
[1777248869996,41.77,78601.98,0.0,-0.24199,0.0001,23.42221]
[1777248870036,41.77,78601.98,0.0,-0.24199,0.0001,23.42221]
[1777248870114,41.77,78602.17,0.0,-0.24197,0.0001,23.42097]
[1777248871611,41.77,78602.17,0.0,-0.24196,0.0001,23.42068]
[1777248872032,41.77,78602.17,0.0,-0.24196,0.0001,23.42068]
[1777248872066,41.77,78602.17,0.0,-0.24196,0.0001,23.42068]
[1777248872088,41.77,78597.92,0.0,-0.24236,0.0001,23.43776]
[1777248873982,41.77,78596.92,0.0,-0.24245,0.0001,23.44238]
[1777248874078,41.77,78594.77,0.0,-0.24266,0.0001,23.4528]
[1777248879342,41.77,78590.37,0.0,-0.24309,0.0001,23.47356]
[1777248880088,41.77,78590.37,0.0,-0.24309,0.0001,23.47356]
[1777248879730,41.77,78586.9,0.0,-0.24343,0.0001,23.49043]
[1777248880737,41.76,78586.9,0.0,-0.24343,0.0001,23.49024]
[1777248881472,41.76,78586.9,0.0,-0.24343,0.0001,23.49024]
[1777248881732,41.76,78586.9,0.0,-0.24343,0.0001,23.49024]
[1777248882403,41.76,78579.33,0.0,-0.24418,0.0001,23.5272]
[1777248884172,41.76,78575.28,0.0,-0.24458,0.0001,23.54684]
[1777248884889,41.76,78574.37,0.0,-0.24467,0.0001,23.55105]
[1777248886192,41.76,78574.37,0.0,-0.24466,0.0001,23.55056]
[1777248886779,41.76,78580.43,0.0,-0.24405,0.0001,23.52084]
[1777248888478,41.76,78581.77,0.0,-0.24391,0.0001,23.51405]
[1777248889237,41.76,78581.25,0.0,-0.24396,0.0001,23.5164]
[1777248889249,41.76,78581.25,0.0,-0.24396,0.0001,23.5164]
[1777248889879,41.76,78582.27,0.0,-0.24385,0.0001,23.51119]
[1777248895852,41.75,78587.29,0.0,-0.24333,0.0001,23.48547]
[1777248900888,41.75,78592.6,0.0,-0.24279,0.0001,23.45867]
[1777248902431,41.75,78588.16,0.0,-0.24323,0.0001,23.48025]
[1777248902652,41.75,78588.16,0.0,-0.24323,0.0001,23.48025]
[1777248904912,41.75,78566.83,0.0,-0.24535,0.0001,23.58419]
[1777248907102,41.75,78563.5,0.0,-0.24568,0.0001,23.60019]
[1777248907385,41.74,78569.71,0.0,-0.24505,0.0001,23.56951]
[1777248907414,41.74,78569.71,0.0,-0.24505,0.0001,23.56951]
[1777248907576,41.74,78569.71,0.0,-0.24505,0.0001,23.56951]
[1777248907684,41.74,78569.71,0.0,-0.24505,0.0001,23.56951]
[1777248907931,41.74,78569.71,0.0,-0.24505,0.0001,23.56951]
[1777248908294,41.74,78569.71,0.0,-0.24505,0.0001,23.56951]
[1777248908308,41.74,78569.71,0.0,-0.24505,0.0001,23.56951]
[1777248908628,41.74,78569.71,0.0,-0.24505,0.0001,23.56951]
[1777248908659,41.74,78569.71,0.0,-0.24505,0.0001,23.56951]
[1777248908939,41.74,78581.8,0.0,-0.24383,0.0001,23.50975]
[1777248910592,41.74,78580.7,0.0,-0.24394,0.0001,23.51496]
[1777248911139,41.74,78582.57,0.0,-0.24375,0.0001,23.50577]
[1777248916465,41.74,78576.72,0.0,-0.24432,0.0001,23.5336]
[1777248916683,41.74,78576.72,0.0,-0.24432,0.0001,23.5336]
[1777248916997,41.74,78575.59,0.0,-0.24443,0.0001,23.53895]
[1777248919205,41.74,78578.0,0.0,-0.24418,0.0001,23.52672]
[1777248920718,41.74,78578.17,0.0,-0.24416,0.0001,23.52568]
[1777248921024,41.73,78578.17,0.0,-0.24415,0.0001,23.52528]
[1777248921534,41.73,78578.17,0.0,-0.24415,0.0001,23.52528]
[1777248921549,41.73,78578.17,0.0,-0.24415,0.0001,23.52528]
[1777248921553,41.73,78578.17,0.0,-0.24415,0.0001,23.52528]
[1777248921762,41.73,78578.17,0.0,-0.24415,0.0001,23.52528]
[1777248922031,41.73,78577.98,0.0,-0.24417,0.0001,23.52621]
[1777248922726,41.73,78577.98,0.0,-0.24417,0.0001,23.52621]
[1777248923042,41.73,78574.48,0.0,-0.24452,0.0001,23.54319]
[1777248923204,41.73,78574.48,0.0,-0.24452,0.0001,23.54319]
[1777248923238,41.73,78574.48,0.0,-0.24452,0.0001,23.54319]
[1777248924046,41.73,78570.66,0.0,-0.24489,0.0001,23.5615]
[1777248924772,41.73,78570.66,0.0,-0.24489,0.0001,23.5615]
[1777248925052,41.73,78568.45,0.0,-0.24511,0.0001,23.57209]
[1777248930165,41.71,78565.76,0.0,-0.24526,0.0001,23.57938]
[1777248936141,41.7,78573.69,0.0,-0.24442,0.0001,23.5356]
[1777248938212,41.7,78563.32,0.0,-0.24545,0.0001,23.58579]
[1777248941237,41.7,78563.14,0.0,-0.24545,0.0001,23.58586]
[1777248942184,41.7,78562.83,0.0,-0.24548,0.0001,23.58711]
[1777248947217,41.69,78564.26,0.0,-0.24531,0.0001,23.57866]
[1777248950436,41.69,78565.73,0.0,-0.24514,0.0001,23.57067]
[1777248950532,41.69,78565.3,0.0,-0.24519,0.0001,23.57277]
[1777248952485,41.69,78565.3,0.0,-0.24518,0.0001,23.57251]
[1777248952644,41.69,78565.3,0.0,-0.24518,0.0001,23.57251]
[1777248953202,41.68,78567.11,0.0,-0.24499,0.0001,23.56337]
[1777248954368,41.68,78575.95,0.0,-0.24411,0.0001,23.51995]
[1777248954466,41.68,78575.95,0.0,-0.24411,0.0001,23.51995]
[1777248954504,41.68,78575.95,0.0,-0.24411,0.0001,23.51995]
[1777248954680,41.68,78575.95,0.0,-0.24411,0.0001,23.51995]
[1777248954734,41.68,78583.42,0.0,-0.24334,0.0001,23.48247]
[1777248955466,41.68,78583.42,0.0,-0.24334,0.0001,23.48247]
[1777248955526,41.68,78584.27,0.0,-0.24326,0.0001,23.47828]
[1777248956516,41.68,78584.27,0.0,-0.24326,0.0001,23.47828]
[1777248956621,41.68,78586.98,0.0,-0.24297,0.0001,23.46405]
[1777248957420,41.68,78586.98,0.0,-0.24297,0.0001,23.46405]
[1777248957522,41.68,78587.04,0.0,-0.24296,0.0001,23.46375]
[1777248958471,41.68,78587.04,0.0,-0.24296,0.0001,23.46375]
[1777248959138,41.68,78587.04,0.0,-0.24296,0.0001,23.46375]
[1777248959153,41.68,78587.04,0.0,-0.24296,0.0001,23.46375]
[1777248959212,41.68,78588.88,0.0,-0.24277,0.0001,23.45425]
[1777248961439,41.67,78587.74,0.0,-0.24287,0.0001,23.4593]
[1777248961469,41.67,78587.74,0.0,-0.24287,0.0001,23.4593]
[1777248961570,41.67,78588.36,0.0,-0.24281,0.0001,23.45624]
[1777248963425,41.67,78588.36,0.0,-0.24281,0.0001,23.45624]
[1777248964153,41.67,78592.17,0.0,-0.24243,0.0001,23.43724]
[1777248965456,41.67,78592.39,0.0,-0.2424,0.0001,23.43582]
[1777248966212,41.67,78592.39,0.0,-0.2424,0.0001,23.43582]
[1777248965554,41.67,78592.76,0.0,-0.24236,0.0001,23.43399]
[1777248966531,41.67,78592.76,0.0,-0.24236,0.0001,23.43399]
[1777248967469,41.67,78589.5,0.0,-0.24269,0.0001,23.44993]
[1777248967492,41.67,78589.5,0.0,-0.24269,0.0001,23.44993]
[1777248967501,41.67,78589.5,0.0,-0.24269,0.0001,23.44993]
[1777248967519,41.67,78589.5,0.0,-0.24269,0.0001,23.44993]
[1777248969492,41.67,78585.09,0.0,-0.24312,0.0001,23.47144]
[1777248969531,41.67,78585.09,0.0,-0.24312,0.0001,23.47144]
[1777248969538,41.67,78585.09,0.0,-0.24312,0.0001,23.47144]
[1777248969561,41.67,78585.09,0.0,-0.24312,0.0001,23.47144]
[1777248970251,41.67,78583.47,0.0,-0.24328,0.0001,23.47932]
[1777248975389,41.67,78581.31,0.0,-0.24349,0.0001,23.48938]
[1777248980801,41.67,78579.46,0.0,-0.24366,0.0001,23.49782]
[1777248981017,41.67,78579.65,0.0,-0.24364,0.0001,23.49689]
[1777248981770,41.67,78579.65,0.0,-0.24364,0.0001,23.49689]
[1777248982061,41.66,78576.21,0.0,-0.24398,0.0001,23.5136]
[1777248982360,41.66,78576.21,0.0,-0.24398,0.0001,23.5136]
[1777248982471,41.66,78576.21,0.0,-0.24398,0.0001,23.51348]
[1777248987606,41.66,78572.32,0.0,-0.24436,0.0001,23.53203]
[1777248993547,41.66,78567.38,0.0,-0.24482,0.0001,23.55173]
[1777248997902,41.65,78566.05,0.0,-0.24494,0.0001,23.55756]
[1777248997923,41.65,78566.05,0.0,-0.24494,0.0001,23.55756]
[1777248997964,41.65,78566.05,0.0,-0.24494,0.0001,23.55756]
[1777248997987,41.65,78566.87,0.0,-0.24485,0.0001,23.55335]
[1777249003951,41.65,78564.73,0.0,-0.24505,0.0001,23.56292]
[1777249007234,41.65,78563.37,0.0,-0.24517,0.0001,23.56897]
[1777249007650,41.65,78568.67,0.0,-0.24463,0.0001,23.54226]
[1777249009226,41.65,78568.67,0.0,-0.24463,0.0001,23.54226]
[1777249009245,41.65,78568.67,0.0,-0.24463,0.0001,23.54226]
[1777249008658,41.64,78581.96,0.0,-0.24328,0.0001,23.47641]
[1777249013692,41.64,78583.01,0.0,-0.24316,0.0001,23.47047]
[1777249016292,41.64,78584.14,0.0,-0.24305,0.0001,23.46489]
[1777249016330,41.64,78583.82,0.0,-0.24308,0.0001,23.46628]
[1777249016938,41.64,78583.82,0.0,-0.24308,0.0001,23.46628]
[1777249017245,41.64,78581.64,0.0,-0.24329,0.0001,23.47695]
[1777249018342,41.64,78585.53,0.0,-0.2429,0.0001,23.45756]
[1777249018359,41.64,78585.53,0.0,-0.2429,0.0001,23.45756]
[1777249018727,41.64,78585.53,0.0,-0.2429,0.0001,23.45756]
[1777249020328,41.64,78587.02,0.0,-0.24275,0.0001,23.45013]
[1777249021225,41.64,78586.69,0.0,-0.24278,0.0001,23.45169]
[1777249022377,41.64,78586.89,0.0,-0.24276,0.0001,23.45056]
[1777249022380,41.64,78586.89,0.0,-0.24276,0.0001,23.45056]
[1777249022402,41.64,78586.89,0.0,-0.24276,0.0001,23.45056]
[1777249023025,41.64,78586.89,0.0,-0.24276,0.0001,23.45056]
[1777249023036,41.64,78586.89,0.0,-0.24276,0.0001,23.45056]
[1777249023172,41.64,78586.45,0.0,-0.2428,0.0001,23.45273]
[1777249023938,41.64,78586.45,0.0,-0.2428,0.0001,23.45273]
[1777249024387,41.64,78588.66,0.0,-0.24258,0.0001,23.44145]
[1777249024400,41.64,78588.66,0.0,-0.24258,0.0001,23.44145]
[1777249024449,41.64,78588.66,0.0,-0.24258,0.0001,23.44145]
[1777249024460,41.64,78588.66,0.0,-0.24258,0.0001,23.44145]
[1777249024480,41.64,78588.66,0.0,-0.24258,0.0001,23.44145]
[1777249024977,41.64,78589.72,0.0,-0.24246,0.0001,23.43587]
[1777249025321,41.64,78589.72,0.0,-0.24246,0.0001,23.43587]
[1777249025342,41.64,78589.72,0.0,-0.24246,0.0001,23.43587]
[1777249025376,41.64,78589.72,0.0,-0.24246,0.0001,23.43587]
[1777249026259,41.64,78589.72,0.0,-0.24246,0.0001,23.43587]
[1777249026273,41.63,78595.85,0.0,-0.24184,0.0001,23.4051]
[1777249026388,41.63,78595.85,0.0,-0.24184,0.0001,23.4051]
[1777249026489,41.63,78595.85,0.0,-0.24184,0.0001,23.4051]
[1777249027159,41.63,78595.85,0.0,-0.24184,0.0001,23.4051]
[1777249027224,41.63,78595.85,0.0,-0.24184,0.0001,23.4051]
[1777249027253,41.63,78612.9,0.0,-0.24013,0.0001,23.32006]
[1777249028156,41.63,78612.9,0.0,-0.24013,0.0001,23.32006]
[1777249028187,41.63,78612.9,0.0,-0.24013,0.0001,23.32006]
[1777249028212,41.63,78612.9,0.0,-0.24013,0.0001,23.32006]
[1777249028229,41.63,78597.42,0.0,-0.24167,0.0001,23.39662]
[1777249029813,41.63,78592.99,0.0,-0.2421,0.0001,23.41776]
[1777249033985,41.63,78595.14,0.0,-0.24187,0.0001,23.40661]
[1777249034279,41.63,78595.14,0.0,-0.24187,0.0001,23.40661]
[1777249034296,41.63,78595.14,0.0,-0.24187,0.0001,23.40661]
[1777249034036,41.63,78597.52,0.0,-0.24163,0.0001,23.39475]
[1777249034618,41.63,78597.52,0.0,-0.24163,0.0001,23.39475]
[1777249034653,41.63,78597.52,0.0,-0.24163,0.0001,23.39475]
[1777249034848,41.62,78597.52,0.0,-0.24163,0.0001,23.39428]
[1777249036576,41.62,78605.13,0.0,-0.24087,0.0001,23.35652]
[1777249037282,41.62,78602.06,0.0,-0.24115,0.0001,23.37067]
[1777249038597,41.62,78602.43,0.0,-0.24111,0.0001,23.36883]
[1777249038610,41.62,78602.43,0.0,-0.24111,0.0001,23.36883]
[1777249038877,41.62,78602.43,0.0,-0.24111,0.0001,23.36883]
[1777249040641,41.62,78603.6,0.0,-0.24098,0.0001,23.36228]
[1777249041321,41.61,78602.37,0.0,-0.24109,0.0001,23.36764]
[1777249042667,41.61,78602.49,0.0,-0.24107,0.0001,23.36668]
[1777249042679,41.61,78602.49,0.0,-0.24107,0.0001,23.36668]
[1777249044701,41.61,78605.79,0.0,-0.24074,0.0001,23.34992]
[1777249044712,41.61,78605.79,0.0,-0.24074,0.0001,23.34992]
[1777249045733,41.61,78615.12,0.0,-0.2398,0.0001,23.30313]
[1777249045925,41.61,78615.12,0.0,-0.23979,0.0001,23.30282]
[1777249048067,41.61,78625.33,0.0,-0.23877,0.0001,23.25136]
[1777249049410,41.61,78625.33,0.0,-0.23876,0.0001,23.2511]
[1777249049953,41.6,78626.6,0.0,-0.23863,0.0001,23.24449]
[1777249054988,41.6,78615.0,0.0,-0.23974,0.0001,23.29733]
[1777249060025,41.59,78618.41,0.0,-0.23937,0.0001,23.27865]
[1777249062679,41.59,78627.5,0.0,-0.23845,0.0001,23.23263]
[1777249063268,41.59,78629.19,0.0,-0.23828,0.0001,23.22389]
[1777249063407,41.59,78629.19,0.0,-0.23828,0.0001,23.22389]
[1777249063440,41.59,78629.19,0.0,-0.23828,0.0001,23.22389]
[1777249063470,41.59,78629.19,0.0,-0.23828,0.0001,23.22389]
[1777249064055,41.59,78629.65,0.0,-0.23823,0.0001,23.2213]
[1777249067036,41.59,78638.16,0.0,-0.23737,0.0001,23.17818]
[1777249067066,41.59,78638.16,0.0,-0.23737,0.0001,23.17818]
[1777249067167,41.59,78636.75,0.0,-0.23751,0.0001,23.18503]
[1777249069047,41.58,78636.75,0.0,-0.23751,0.0001,23.1848]
[1777249069094,41.58,78636.12,0.0,-0.23756,0.0001,23.18773]
[1777249074142,41.58,78631.3,0.0,-0.23802,0.0001,23.21089]
[1777249079167,41.58,78633.53,0.0,-0.23778,0.0001,23.19855]
[1777249082525,41.57,78629.84,0.0,-0.23813,0.0001,23.21633]
[1777249083333,41.57,78629.84,0.0,-0.23813,0.0001,23.21633]
[1777249083188,41.57,78629.84,0.0,-0.23812,0.0001,23.21586]
[1777249084195,41.57,78625.0,0.0,-0.2386,0.0001,23.23983]
[1777249089228,41.57,78622.48,0.0,-0.23883,0.0001,23.25129]
[1777249094262,41.56,78623.14,0.0,-0.23874,0.0001,23.2465]
[1777249094560,41.56,78623.14,0.0,-0.23874,0.0001,23.2465]
[1777249095269,41.56,78624.09,0.0,-0.23864,0.0001,23.24145]
[1777249098151,41.56,78624.41,0.0,-0.23859,0.0001,23.23927]
[1777249098298,41.56,78625.18,0.0,-0.23851,0.0001,23.23484]
[1777249099752,41.55,78625.82,0.0,-0.23844,0.0001,23.23136]
[1777249100306,41.55,78623.67,0.0,-0.23865,0.0001,23.24212]
[1777249100628,41.55,78623.67,0.0,-0.23865,0.0001,23.24212]
[1777249101364,41.55,78618.53,0.0,-0.23915,0.0001,23.26728]
[1777249107355,41.54,78609.06,0.0,-0.24006,0.0001,23.31265]
[1777249112390,41.54,78605.32,0.0,-0.24038,0.0001,23.32593]
[1777249117425,41.53,78607.76,0.0,-0.2401,0.0001,23.31203]
[1777249122807,41.53,78603.84,0.0,-0.24047,0.0001,23.33022]
[1777249128157,41.52,78599.35,0.0,-0.24088,0.0001,23.35043]
[1777249128717,41.52,78599.81,0.0,-0.24082,0.0001,23.34777]
[1777249129997,41.52,78604.01,0.0,-0.2404,0.0001,23.32647]
[1777249130023,41.52,78604.01,0.0,-0.2404,0.0001,23.32647]
[1777249130038,41.52,78604.01,0.0,-0.2404,0.0001,23.32647]
[1777249130048,41.52,78604.01,0.0,-0.2404,0.0001,23.32647]
[1777249130149,41.52,78607.13,0.0,-0.24008,0.0001,23.3109]
[1777249131984,41.51,78607.13,0.0,-0.24008,0.0001,23.31055]
[1777249131997,41.51,78607.13,0.0,-0.24008,0.0001,23.31055]
[1777249132078,41.51,78607.23,0.0,-0.24005,0.0001,23.30939]
[1777249134010,41.51,78607.23,0.0,-0.24005,0.0001,23.30939]
[1777249134034,41.51,78607.23,0.0,-0.24005,0.0001,23.30939]
[1777249134051,41.51,78607.23,0.0,-0.24005,0.0001,23.30939]
[1777249134063,41.51,78607.23,0.0,-0.24005,0.0001,23.30939]
[1777249134216,41.51,78608.46,0.0,-0.23993,0.0001,23.30292]
[1777249136033,41.51,78608.46,0.0,-0.23992,0.0001,23.30258]
[1777249136070,41.51,78608.46,0.0,-0.23992,0.0001,23.30258]
[1777249136134,41.51,78607.43,0.0,-0.24001,0.0001,23.30707]
[1777249136543,41.51,78607.43,0.0,-0.24001,0.0001,23.30707]
[1777249141938,41.5,78606.2,0.0,-0.2401,0.0001,23.31149]
[1777249148643,41.49,78606.23,0.0,-0.24005,0.0001,23.30892]
[1777249153796,41.48,78606.17,0.0,-0.24003,0.0001,23.30753]
[1777249154062,41.48,78606.17,0.0,-0.24003,0.0001,23.30753]
[1777249154315,41.48,78606.17,0.0,-0.24003,0.0001,23.30753]
[1777249154334,41.48,78606.17,0.0,-0.24003,0.0001,23.30753]
[1777249154347,41.48,78606.17,0.0,-0.24003,0.0001,23.30753]
[1777249154364,41.48,78606.17,0.0,-0.24003,0.0001,23.30753]
[1777249154394,41.48,78613.62,0.0,-0.23928,0.0001,23.26996]
[1777249156338,41.48,78613.62,0.0,-0.23928,0.0001,23.26996]
[1777249156360,41.48,78613.62,0.0,-0.23928,0.0001,23.26996]
[1777249156430,41.48,78617.72,0.0,-0.23886,0.0001,23.24885]
[1777249158360,41.48,78615.41,0.0,-0.23908,0.0001,23.26014]
[1777249159396,41.48,78613.35,0.0,-0.23927,0.0001,23.26986]
[1777249162453,41.47,78619.21,0.0,-0.23867,0.0001,23.23962]
[1777249162473,41.47,78619.21,0.0,-0.23867,0.0001,23.23962]
[1777249162744,41.47,78619.21,0.0,-0.23867,0.0001,23.23962]
[1777249164457,41.47,78621.83,0.0,-0.23841,0.0001,23.22622]
[1777249164486,41.47,78621.83,0.0,-0.23841,0.0001,23.22622]
[1777249164776,41.47,78620.72,0.0,-0.23851,0.0001,23.23155]
[1777249166482,41.47,78620.72,0.0,-0.23851,0.0001,23.23108]
[1777249166521,41.47,78620.72,0.0,-0.23851,0.0001,23.23108]
[1777249167381,41.47,78618.66,0.0,-0.23871,0.0001,23.24118]
[1777249170996,41.47,78618.84,0.0,-0.23868,0.0001,23.23981]
[1777249171039,41.47,78615.01,0.0,-0.23904,0.0001,23.25519]
[1777249176151,41.46,78606.97,0.0,-0.23982,0.0001,23.29442]
[1777249178668,41.46,78606.25,0.0,-0.23987,0.0001,23.29691]
[1777249178708,41.46,78606.25,0.0,-0.23987,0.0001,23.29691]
[1777249178860,41.46,78606.25,0.0,-0.23987,0.0001,23.29691]
[1777249180691,41.46,78604.06,0.0,-0.24008,0.0001,23.30758]
[1777249180724,41.46,78604.06,0.0,-0.24008,0.0001,23.30758]
[1777249180873,41.46,78604.06,0.0,-0.24008,0.0001,23.30729]
[1777249181872,41.46,78604.06,0.0,-0.24008,0.0001,23.30729]
[1777249186801,41.45,78605.29,0.0,-0.23993,0.0001,23.2997]
[1777249186870,41.45,78605.29,0.0,-0.23993,0.0001,23.2997]
[1777249187471,41.45,78589.95,0.0,-0.24146,0.0001,23.37599]
[1777249187609,41.45,78589.95,0.0,-0.24146,0.0001,23.37599]
[1777249187720,41.45,78589.95,0.0,-0.24146,0.0001,23.37599]
[1777249188240,41.45,78574.99,0.0,-0.24295,0.0001,23.44973]
[1777249188941,41.45,78574.99,0.0,-0.24295,0.0001,23.44973]
[1777249189073,41.45,78574.99,0.0,-0.24295,0.0001,23.44973]
[1777249189084,41.45,78574.99,0.0,-0.24295,0.0001,23.44973]
[1777249189126,41.45,78574.99,0.0,-0.24295,0.0001,23.44973]
[1777249189171,41.45,78576.21,0.0,-0.24282,0.0001,23.44332]
[1777249189840,41.45,78576.21,0.0,-0.24282,0.0001,23.44332]
[1777249189938,41.45,78576.21,0.0,-0.24282,0.0001,23.44332]
[1777249190042,41.45,78576.89,0.0,-0.24275,0.0001,23.43959]
[1777249190833,41.45,78576.89,0.0,-0.24275,0.0001,23.43959]
[1777249190850,41.45,78576.89,0.0,-0.24275,0.0001,23.43959]
[1777249190950,41.44,78576.89,0.0,-0.24274,0.0001,23.43925]
[1777249192480,41.44,78576.89,0.0,-0.24274,0.0001,23.43925]
[1777249192911,41.44,78572.51,0.0,-0.24318,0.0001,23.46064]
[1777249192924,41.44,78572.51,0.0,-0.24318,0.0001,23.46064]
[1777249192962,41.44,78572.62,0.0,-0.24316,0.0001,23.46002]
[1777249194915,41.44,78572.62,0.0,-0.24316,0.0001,23.46002]
[1777249194973,41.44,78571.78,0.0,-0.24325,0.0001,23.46411]
[1777249197567,41.44,78571.38,0.0,-0.24328,0.0001,23.46595]
[1777249197760,41.44,78571.38,0.0,-0.24328,0.0001,23.46595]
[1777249198035,41.44,78571.38,0.0,-0.24328,0.0001,23.46595]
[1777249198295,41.44,78571.38,0.0,-0.24328,0.0001,23.46595]
[1777249198359,41.44,78571.38,0.0,-0.24328,0.0001,23.46595]
[1777249198436,41.44,78586.88,0.0,-0.24172,0.0001,23.38877]
[1777249198574,41.44,78586.88,0.0,-0.24172,0.0001,23.38877]
[1777249198851,41.44,78586.88,0.0,-0.24172,0.0001,23.38877]
[1777249199439,41.44,78586.88,0.0,-0.24172,0.0001,23.38877]
[1777249199463,41.44,78609.92,0.0,-0.23941,0.0001,23.27341]
[1777249199501,41.44,78609.92,0.0,-0.23941,0.0001,23.27341]
[1777249199609,41.44,78609.92,0.0,-0.23941,0.0001,23.27341]
[1777249200315,41.44,78617.54,0.0,-0.23864,0.0001,23.23505]
[1777249201619,41.44,78617.55,0.0,-0.23864,0.0001,23.23489]
[1777249201631,41.44,78617.55,0.0,-0.23864,0.0001,23.23489]
[1777249201634,41.44,78617.55,0.0,-0.23864,0.0001,23.23489]
[1777249201662,41.44,78617.55,0.0,-0.23864,0.0001,23.23489]
[1777249202109,41.44,78618.8,0.0,-0.23851,0.0001,23.22851]
[1777249205172,41.44,78619.11,0.0,-0.23848,0.0001,23.22678]
[1777249205202,41.44,78620.44,0.0,-0.23835,0.0001,23.2201]
[1777249206688,41.44,78620.44,0.0,-0.23834,0.0001,23.21994]
[1777249207134,41.44,78620.44,0.0,-0.23834,0.0001,23.21994]
[1777249207158,41.44,78632.5,0.0,-0.23714,0.0001,23.15921]
[1777249210807,41.44,78640.6,0.0,-0.23633,0.0001,23.11794]
[1777249210829,41.44,78640.6,0.0,-0.23633,0.0001,23.11794]
[1777249211086,41.44,78640.6,0.0,-0.23633,0.0001,23.11781]
[1777249213184,41.43,78636.4,0.0,-0.23674,0.0001,23.13888]
[1777249213396,41.43,78637.76,0.0,-0.23661,0.0001,23.13202]
[1777249214444,41.43,78637.76,0.0,-0.23661,0.0001,23.13202]
[1777249214501,41.43,78637.76,0.0,-0.23661,0.0001,23.13202]
[1777249215414,41.43,78648.85,0.0,-0.2355,0.0001,23.07557]
[1777249216888,41.43,78648.85,0.0,-0.2355,0.0001,23.07548]
[1777249217129,41.43,78648.97,0.0,-0.23548,0.0001,23.07479]
[1777249218476,41.43,78648.97,0.0,-0.23548,0.0001,23.07479]
[1777249219113,41.43,78651.26,0.0,-0.23525,0.0001,23.06303]
[1777249219478,41.43,78651.26,0.0,-0.23525,0.0001,23.06303]
[1777249220150,41.43,78650.16,0.0,-0.23536,0.0001,23.06851]
[1777249222813,41.43,78648.62,0.0,-0.23551,0.0001,23.0761]
[1777249223451,41.43,78648.62,0.0,-0.23551,0.0001,23.0761]
[1777249223460,41.43,78648.62,0.0,-0.23551,0.0001,23.0761]
[1777249223483,41.43,78648.62,0.0,-0.23551,0.0001,23.0761]
[1777249223508,41.43,78648.62,0.0,-0.23551,0.0001,23.0761]
[1777249223493,41.43,78650.87,0.0,-0.23529,0.0001,23.06461]
[1777249225369,41.43,78650.87,0.0,-0.23529,0.0001,23.06461]
[1777249225403,41.43,78650.87,0.0,-0.23529,0.0001,23.06461]
[1777249225504,41.43,78652.07,0.0,-0.23516,0.0001,23.05828]
[1777249227409,41.43,78652.07,0.0,-0.23516,0.0001,23.05828]
[1777249227447,41.43,78652.07,0.0,-0.23516,0.0001,23.05828]
[1777249227463,41.43,78652.07,0.0,-0.23516,0.0001,23.05828]
[1777249227784,41.43,78650.94,0.0,-0.23527,0.0001,23.06393]
[1777249228209,41.43,78650.94,0.0,-0.23527,0.0001,23.06384]
[1777249229434,41.43,78650.94,0.0,-0.23527,0.0001,23.06384]
[1777249229469,41.43,78650.94,0.0,-0.23527,0.0001,23.06384]
[1777249230223,41.43,78646.31,0.0,-0.23573,0.0001,23.08706]
[1777249231459,41.43,78646.31,0.0,-0.23573,0.0001,23.08706]
[1777249232515,41.43,78646.65,0.0,-0.23567,0.0001,23.08162]
[1777249232457,41.43,78643.18,0.0,-0.23601,0.0001,23.09905]
[1777249233241,41.43,78643.18,0.0,-0.23601,0.0001,23.09905]
[1777249234307,41.43,78643.18,0.0,-0.23601,0.0001,23.09905]
[1777249234376,41.43,78633.38,0.0,-0.23698,0.0001,23.14838]
[1777249235315,41.43,78633.38,0.0,-0.23698,0.0001,23.14838]
[1777249235352,41.43,78633.38,0.0,-0.23698,0.0001,23.14838]
[1777249235429,41.43,78633.97,0.0,-0.23691,0.0001,23.14504]
[1777249239284,41.42,78644.91,0.0,-0.23582,0.0001,23.08917]
[1777249243671,41.42,78643.86,0.0,-0.23591,0.0001,23.09409]
[1777249244464,41.42,78644.06,0.0,-0.23589,0.0001,23.09295]
[1777249247741,41.42,78639.24,0.0,-0.23636,0.0001,23.11676]
[1777249247760,41.42,78639.24,0.0,-0.23636,0.0001,23.11676]
[1777249247794,41.42,78639.24,0.0,-0.23636,0.0001,23.11676]
[1777249248351,41.42,78639.77,0.0,-0.23631,0.0001,23.11409]
[1777249249772,41.42,78639.15,0.0,-0.23636,0.0001,23.1169]
[1777249250521,41.42,78639.8,0.0,-0.2363,0.0001,23.11345]
[1777249251821,41.42,78638.69,0.0,-0.23641,0.0001,23.11906]
[1777249251848,41.42,78638.69,0.0,-0.23641,0.0001,23.11906]
[1777249252133,41.42,78638.69,0.0,-0.23641,0.0001,23.11906]
[1777249252147,41.42,78638.69,0.0,-0.23641,0.0001,23.11906]
[1777249252459,41.42,78638.07,0.0,-0.23646,0.0001,23.12202]
[1777249253831,41.42,78635.05,0.0,-0.23676,0.0001,23.13694]
[1777249253843,41.42,78635.05,0.0,-0.23676,0.0001,23.13694]
[1777249256475,41.42,78631.4,0.0,-0.23712,0.0001,23.15518]
[1777249257429,41.41,78635.58,0.0,-0.23669,0.0001,23.13369]
[1777249262469,41.41,78630.34,0.0,-0.2372,0.0001,23.15905]
[1777249265204,41.41,78630.19,0.0,-0.2372,0.0001,23.1594]
[1777249265488,41.41,78629.66,0.0,-0.23725,0.0001,23.16187]
[1777249266688,41.41,78629.77,0.0,-0.23724,0.0001,23.16111]
[1777249267416,41.41,78629.17,0.0,-0.23729,0.0001,23.16393]
[1777249268088,41.41,78629.17,0.0,-0.23729,0.0001,23.16393]
[1777249269197,41.41,78629.17,0.0,-0.23729,0.0001,23.16393]
[1777249269521,41.4,78629.17,0.0,-0.23729,0.0001,23.16351]
[1777249270583,41.4,78628.64,0.0,-0.23734,0.0001,23.16618]
[1777249272137,41.4,78628.02,0.0,-0.23739,0.0001,23.16889]
[1777249272542,41.4,78625.98,0.0,-0.23759,0.0001,23.17896]
[1777249277572,41.4,78627.35,0.0,-0.23743,0.0001,23.17098]
[1777249277952,41.4,78627.35,0.0,-0.23743,0.0001,23.17098]
[1777249278579,41.4,78625.68,0.0,-0.2376,0.0001,23.17919]
[1777249283925,41.39,78626.6,0.0,-0.23749,0.0001,23.17371]
[1777249284182,41.39,78626.6,0.0,-0.23749,0.0001,23.17371]
[1777249288093,41.39,78626.7,0.0,-0.23747,0.0001,23.17241]
[1777249288104,41.39,78623.55,0.0,-0.23778,0.0001,23.18808]
[1777249292603,41.39,78617.78,0.0,-0.23831,0.0001,23.21242]
[1777249292617,41.39,78617.78,0.0,-0.23831,0.0001,23.21242]
[1777249292701,41.39,78613.52,0.0,-0.23873,0.0001,23.23384]
[1777249298105,41.38,78605.29,0.0,-0.23954,0.0001,23.27412]
[1777249303753,41.37,78598.51,0.0,-0.24018,0.0001,23.30598]
[1777249308506,41.37,78598.19,0.0,-0.24019,0.0001,23.30662]
[1777249308697,41.37,78599.43,0.0,-0.24006,0.0001,23.30009]
[1777249308717,41.37,78599.43,0.0,-0.24006,0.0001,23.30009]
[1777249309145,41.37,78606.13,0.0,-0.23938,0.0001,23.26585]
[1777249310734,41.37,78611.92,0.0,-0.2388,0.0001,23.23677]
[1777249310751,41.37,78611.92,0.0,-0.2388,0.0001,23.23677]
[1777249311083,41.37,78611.92,0.0,-0.2388,0.0001,23.23677]
[1777249311096,41.37,78611.92,0.0,-0.2388,0.0001,23.23677]
[1777249311132,41.37,78611.92,0.0,-0.2388,0.0001,23.23677]
[1777249311480,41.37,78611.92,0.0,-0.2388,0.0001,23.23677]
[1777249311527,41.37,78615.75,0.0,-0.2384,0.0001,23.21697]
[1777249312749,41.36,78615.75,0.0,-0.2384,0.0001,23.21675]
[1777249312766,41.36,78615.75,0.0,-0.2384,0.0001,23.21675]
[1777249312831,41.36,78617.67,0.0,-0.2382,0.0001,23.20685]
[1777249314319,41.36,78617.67,0.0,-0.2382,0.0001,23.20685]
[1777249314351,41.36,78617.67,0.0,-0.2382,0.0001,23.20685]
[1777249314453,41.36,78615.63,0.0,-0.2384,0.0001,23.21691]
[1777249314766,41.36,78615.63,0.0,-0.2384,0.0001,23.21691]
[1777249315018,41.36,78616.95,0.0,-0.23827,0.0001,23.21027]
[1777249320874,41.36,78615.09,0.0,-0.23843,0.0001,23.21838]
[1777249322655,41.36,78615.34,0.0,-0.2384,0.0001,23.21651]
[1777249322752,41.36,78615.34,0.0,-0.2384,0.0001,23.21651]
[1777249322835,41.36,78615.34,0.0,-0.2384,0.0001,23.21651]
[1777249322936,41.36,78611.11,0.0,-0.23882,0.0001,23.23779]
[1777249324926,41.36,78611.11,0.0,-0.23882,0.0001,23.23756]
[1777249324940,41.35,78604.55,0.0,-0.23947,0.0001,23.27026]
[1777249329947,41.35,78596.88,0.0,-0.24021,0.0001,23.30734]
[1777249334980,41.34,78591.65,0.0,-0.24071,0.0001,23.33195]
[1777249336006,41.34,78591.65,0.0,-0.24071,0.0001,23.33195]
[1777249336270,41.34,78591.23,0.0,-0.24074,0.0001,23.33373]
[1777249339189,41.34,78588.07,0.0,-0.24104,0.0001,23.34852]
[1777249339271,41.34,78581.09,0.0,-0.24174,0.0001,23.3834]
[1777249340042,41.34,78581.09,0.0,-0.24174,0.0001,23.3834]
[1777249340057,41.34,78580.21,0.0,-0.24183,0.0001,23.38757]
[1777249340734,41.34,78580.21,0.0,-0.24183,0.0001,23.38757]
[1777249341025,41.34,78580.21,0.0,-0.24182,0.0001,23.38734]
[1777249343500,41.34,78580.07,0.0,-0.24183,0.0001,23.3878]
[1777249343561,41.34,78579.24,0.0,-0.24192,0.0001,23.39194]
[1777249345224,41.33,78579.24,0.0,-0.24191,0.0001,23.39171]
[1777249345315,41.33,78580.18,0.0,-0.24181,0.0001,23.38653]
[1777249349538,41.33,78579.77,0.0,-0.24184,0.0001,23.3881]
[1777249349639,41.33,78575.83,0.0,-0.24222,0.0001,23.40701]
[1777249355544,41.32,78571.9,0.0,-0.24258,0.0001,23.42187]
[1777249361165,41.32,78571.43,0.0,-0.24258,0.0001,23.42206]
[1777249366201,41.31,78570.38,0.0,-0.24266,0.0001,23.42567]
[1777249371235,41.3,78569.73,0.0,-0.24269,0.0001,23.42734]
[1777249376327,41.3,78568.54,0.0,-0.2428,0.0001,23.43233]
[1777249381656,41.29,78565.76,0.0,-0.24304,0.0001,23.44424]
[1777249387346,41.28,78564.94,0.0,-0.24307,0.0001,23.44544]
[1777249392381,41.28,78564.47,0.0,-0.2431,0.0001,23.44696]
[1777249396221,41.28,78567.89,0.0,-0.24275,0.0001,23.42959]
[1777249396244,41.28,78567.89,0.0,-0.24275,0.0001,23.42959]
[1777249396287,41.28,78567.89,0.0,-0.24275,0.0001,23.42959]
[1777249396424,41.28,78567.89,0.0,-0.24274,0.0001,23.42929]
[1777249397190,41.28,78567.89,0.0,-0.24274,0.0001,23.42929]
[1777249397416,41.27,78569.03,0.0,-0.24262,0.0001,23.42322]
[1777249398063,41.27,78569.03,0.0,-0.24262,0.0001,23.42322]
[1777249398097,41.27,78569.03,0.0,-0.24262,0.0001,23.42322]
[1777249398424,41.27,78570.48,0.0,-0.24247,0.0001,23.4156]
[1777249400087,41.27,78571.77,0.0,-0.24233,0.0001,23.40879]
[1777249400127,41.27,78571.77,0.0,-0.24233,0.0001,23.40879]
[1777249400135,41.27,78571.77,0.0,-0.24233,0.0001,23.40879]
[1777249400155,41.27,78571.77,0.0,-0.24233,0.0001,23.40879]
[1777249402100,41.27,78572.11,0.0,-0.24228,0.0001,23.40635]
[1777249402125,41.27,78572.11,0.0,-0.24228,0.0001,23.40635]
[1777249402134,41.27,78572.11,0.0,-0.24228,0.0001,23.40635]
[1777249402154,41.27,78572.11,0.0,-0.24228,0.0001,23.40635]
[1777249404122,41.27,78572.07,0.0,-0.24228,0.0001,23.40617]
[1777249404148,41.27,78572.07,0.0,-0.24228,0.0001,23.40617]
[1777249404162,41.27,78572.07,0.0,-0.24228,0.0001,23.40617]
[1777249404177,41.27,78572.07,0.0,-0.24228,0.0001,23.40617]
[1777249405713,41.27,78572.07,0.0,-0.24227,0.0001,23.40579]
[1777249405721,41.26,78573.21,0.0,-0.24215,0.0001,23.39972]
[1777249405737,41.26,78573.21,0.0,-0.24215,0.0001,23.39972]
[1777249406150,41.26,78573.21,0.0,-0.24215,0.0001,23.39972]
[1777249406177,41.26,78573.21,0.0,-0.24215,0.0001,23.39972]
[1777249406481,41.26,78573.21,0.0,-0.24214,0.0001,23.39935]
[1777249408181,41.26,78573.21,0.0,-0.24213,0.0001,23.39898]
[1777249408614,41.26,78573.32,0.0,-0.24211,0.0001,23.3977]
[1777249410206,41.26,78573.34,0.0,-0.2421,0.0001,23.39724]
[1777249410218,41.26,78573.34,0.0,-0.2421,0.0001,23.39724]
[1777249411602,41.26,78573.77,0.0,-0.24206,0.0001,23.39509]
[1777249411630,41.26,78573.77,0.0,-0.24206,0.0001,23.39509]
[1777249411674,41.26,78575.44,0.0,-0.24186,0.0001,23.38279]
[1777249414281,41.25,78580.15,0.0,-0.24137,0.0001,23.3585]
[1777249414293,41.25,78580.15,0.0,-0.24137,0.0001,23.3585]
[1777249414537,41.25,78580.15,0.0,-0.24136,0.0001,23.35815]
[1777249416296,41.25,78579.98,0.0,-0.24137,0.0001,23.35838]
[1777249416327,41.25,78579.98,0.0,-0.24137,0.0001,23.35838]
[1777249416659,41.25,78577.3,0.0,-0.24163,0.0001,23.37149]
[1777249418350,41.25,78577.3,0.0,-0.24163,0.0001,23.37149]
[1777249418567,41.25,78577.77,0.0,-0.24158,0.0001,23.36884]
[1777249419902,41.24,78578.65,0.0,-0.24148,0.0001,23.36382]
[1777249420579,41.24,78579.11,0.0,-0.24143,0.0001,23.36122]
[1777249421400,41.24,78579.11,0.0,-0.24143,0.0001,23.36122]
[1777249421587,41.24,78580.1,0.0,-0.24133,0.0001,23.35626]
[1777249426478,41.24,78579.62,0.0,-0.24135,0.0001,23.3575]
[1777249426620,41.24,78576.32,0.0,-0.24168,0.0001,23.37375]
[1777249431656,41.23,78574.39,0.0,-0.24185,0.0001,23.38189]
[1777249436214,41.23,78572.21,0.0,-0.24204,0.0001,23.39124]
[1777249436691,41.22,78569.0,0.0,-0.24236,0.0001,23.40697]
[1777249438676,41.22,78566.49,0.0,-0.24261,0.0001,23.41952]
[1777249438737,41.22,78557.23,0.0,-0.24354,0.0001,23.46504]
[1777249443475,41.22,78555.15,0.0,-0.24372,0.0001,23.47381]
[1777249443740,41.22,78550.78,0.0,-0.24416,0.0001,23.49552]
[1777249445248,41.22,78550.75,0.0,-0.24416,0.0001,23.49558]
[1777249445339,41.22,78550.32,0.0,-0.2442,0.0001,23.49772]
[1777249451582,41.21,78547.54,0.0,-0.24448,0.0001,23.51112]
[1777249452020,41.21,78545.66,0.0,-0.24467,0.0001,23.52031]
[1777249452264,41.21,78546.75,0.0,-0.24456,0.0001,23.51489]
[1777249453021,41.21,78546.75,0.0,-0.24456,0.0001,23.51489]
[1777249453122,41.21,78547.87,0.0,-0.24444,0.0001,23.50925]
[1777249458845,41.21,78549.63,0.0,-0.24426,0.0001,23.50017]
[1777249460526,41.21,78549.63,0.0,-0.24426,0.0001,23.50017]
[1777249460545,41.21,78548.22,0.0,-0.2444,0.0001,23.50714]
[1777249466487,41.21,78549.23,0.0,-0.24429,0.0001,23.50193]
[1777249466516,41.21,78549.23,0.0,-0.24429,0.0001,23.50186]
[1777249471936,41.21,78549.46,0.0,-0.24424,0.0001,23.49694]
[1777249475794,41.21,78549.25,0.0,-0.24426,0.0001,23.4979]
[1777249475929,41.21,78549.25,0.0,-0.24426,0.0001,23.4979]
[1777249476031,41.21,78549.25,0.0,-0.24426,0.0001,23.4979]
[1777249476169,41.21,78554.34,0.0,-0.24374,0.0001,23.47254]
[1777249479223,41.21,78562.33,0.0,-0.24293,0.0001,23.43229]
[1777249479267,41.21,78562.33,0.0,-0.24293,0.0001,23.43229]
[1777249479549,41.21,78563.65,0.0,-0.24279,0.0001,23.42537]
[1777249481231,41.2,78563.65,0.0,-0.24277,0.0001,23.42473]
[1777249481267,41.2,78563.65,0.0,-0.24277,0.0001,23.42473]
[1777249481782,41.2,78563.6,0.0,-0.24277,0.0001,23.42466]
[1777249483279,41.2,78563.54,0.0,-0.24278,0.0001,23.42496]
[1777249483304,41.2,78561.97,0.0,-0.24293,0.0001,23.43249]
[1777249486310,41.2,78559.76,0.0,-0.24314,0.0001,23.44288]
[1777249486335,41.2,78559.76,0.0,-0.24314,0.0001,23.44288]
[1777249486351,41.2,78559.76,0.0,-0.24314,0.0001,23.44288]
[1777249486470,41.2,78560.37,0.0,-0.24307,0.0001,23.4395]
[1777249489929,41.2,78553.06,0.0,-0.24381,0.0001,23.47558]
[1777249490062,41.2,78553.06,0.0,-0.24381,0.0001,23.47554]
[1777249492236,41.2,78552.95,0.0,-0.24382,0.0001,23.47604]
[1777249492719,41.2,78552.84,0.0,-0.24383,0.0001,23.47647]
[1777249498118,41.19,78553.68,0.0,-0.24374,0.0001,23.47202]
[1777249503153,41.19,78557.2,0.0,-0.24338,0.0001,23.45429]
[1777249508188,41.19,78556.97,0.0,-0.2434,0.0001,23.45546]
[1777249513224,41.19,78557.06,0.0,-0.24339,0.0001,23.45503]
[1777249518259,41.19,78551.78,0.0,-0.24393,0.0001,23.48134]
[1777249523294,41.19,78553.12,0.0,-0.24379,0.0001,23.47456]
[1777249526476,41.19,78550.71,0.0,-0.24403,0.0001,23.48653]
[1777249526578,41.19,78544.5,0.0,-0.24467,0.0001,23.51741]
[1777249529253,41.19,78545.21,0.0,-0.24459,0.0001,23.51371]
[1777249529288,41.19,78545.21,0.0,-0.24459,0.0001,23.51371]
[1777249529453,41.19,78541.29,0.0,-0.24499,0.0001,23.53319]
[1777249530030,41.19,78541.29,0.0,-0.24499,0.0001,23.53319]
[1777249530606,41.19,78541.29,0.0,-0.24499,0.0001,23.53319]
[1777249530653,41.19,78535.77,0.0,-0.24555,0.0001,23.56046]
[1777249531550,41.19,78535.77,0.0,-0.24555,0.0001,23.56046]
[1777249531805,41.19,78531.71,0.0,-0.24594,0.0001,23.57691]
[1777249532460,41.19,78531.71,0.0,-0.24594,0.0001,23.57691]
[1777249532544,41.19,78531.93,0.0,-0.24592,0.0001,23.57582]
[1777249536544,41.19,78529.73,0.0,-0.24614,0.0001,23.58632]
[1777249536601,41.19,78529.73,0.0,-0.24614,0.0001,23.58632]
[1777249536702,41.19,78530.22,0.0,-0.24608,0.0001,23.58375]
[1777249537777,41.19,78530.22,0.0,-0.24608,0.0001,23.58375]
[1777249537889,41.19,78530.22,0.0,-0.24608,0.0001,23.58375]
[1777249538090,41.19,78530.22,0.0,-0.24608,0.0001,23.58347]
[1777249538719,41.19,78479.65,0.0,-0.25128,0.0001,23.83223]
[1777249539093,41.19,78479.65,0.0,-0.25128,0.0001,23.83223]
[1777249539209,41.19,78479.65,0.0,-0.25128,0.0001,23.83223]
[1777249539407,41.19,78479.65,0.0,-0.25128,0.0001,23.83223]
[1777249540121,41.19,78479.65,0.0,-0.25128,0.0001,23.83223]
[1777249540752,41.19,78479.65,0.0,-0.25128,0.0001,23.83223]
[1777249540846,41.19,78479.65,0.0,-0.25128,0.0001,23.83223]
[1777249540850,41.19,78419.66,0.0,-0.25751,0.0001,24.12199]
[1777249541046,41.19,78419.66,0.0,-0.25751,0.0001,24.12199]
[1777249541415,41.19,78419.66,0.0,-0.25751,0.0001,24.12199]
[1777249541558,41.19,78419.66,0.0,-0.25751,0.0001,24.12199]
[1777249541662,41.19,78419.66,0.0,-0.25751,0.0001,24.12199]
[1777249541834,41.18,78413.86,0.0,-0.25812,0.0001,24.14947]
[1777249542232,41.18,78413.86,0.0,-0.25812,0.0001,24.14947]
[1777249542898,41.18,78419.9,0.0,-0.25748,0.0001,24.1202]
[1777249543055,41.18,78419.9,0.0,-0.25748,0.0001,24.1202]
[1777249543594,41.18,78419.9,0.0,-0.25748,0.0001,24.1202]
[1777249543695,41.18,78417.37,0.0,-0.25773,0.0001,24.13202]
[1777249547493,41.18,78413.4,0.0,-0.25813,0.00011,24.15007]
[1777249547552,41.18,78413.4,0.0,-0.25813,0.00011,24.15007]
[1777249547776,41.18,78417.27,0.0,-0.25772,0.0001,24.13122]
[1777249548663,41.18,78428.95,0.0,-0.25649,0.0001,24.07483]
[1777249550321,41.17,78428.95,0.0,-0.25648,0.0001,24.07458]
[1777249550381,41.17,78428.95,0.0,-0.25648,0.0001,24.07458]
[1777249550411,41.17,78428.95,0.0,-0.25648,0.0001,24.07458]
[1777249550463,41.17,78428.95,0.0,-0.25648,0.0001,24.07458]
[1777249550516,41.17,78428.95,0.0,-0.25648,0.0001,24.07458]
[1777249550644,41.17,78428.95,0.0,-0.25648,0.0001,24.07458]
[1777249550661,41.17,78428.95,0.0,-0.25648,0.0001,24.07458]
[1777249550859,41.17,78428.95,0.0,-0.25648,0.0001,24.07458]
[1777249550916,41.17,78441.43,0.0,-0.25518,0.0001,24.01422]
[1777249551170,41.17,78441.43,0.0,-0.25518,0.0001,24.01422]
[1777249551219,41.17,78441.43,0.0,-0.25518,0.0001,24.01422]
[1777249551344,41.17,78441.43,0.0,-0.25518,0.0001,24.01422]
[1777249551374,41.17,78441.43,0.0,-0.25518,0.0001,24.01422]
[1777249551543,41.17,78441.43,0.0,-0.25518,0.0001,24.01422]
[1777249551578,41.17,78441.43,0.0,-0.25518,0.0001,24.01422]
[1777249551586,41.17,78441.43,0.0,-0.25518,0.0001,24.01422]
[1777249551600,41.17,78441.43,0.0,-0.25518,0.0001,24.01422]
[1777249551604,41.17,78441.43,0.0,-0.25518,0.0001,24.01422]
[1777249551636,41.17,78441.43,0.0,-0.25518,0.0001,24.01422]
[1777249551860,41.17,78454.35,0.0,-0.25382,0.0001,23.9515]
[1777249552089,41.17,78454.35,0.0,-0.25382,0.0001,23.9515]
[1777249557538,41.17,78457.44,0.0,-0.25349,0.0001,23.93582]
[1777249560555,41.17,78458.6,0.0,-0.25336,0.0001,23.92997]
[1777249560565,41.17,78458.6,0.0,-0.25336,0.0001,23.92997]
[1777249560593,41.17,78458.6,0.0,-0.25336,0.0001,23.92997]
[1777249560786,41.17,78455.02,0.0,-0.25373,0.0001,23.94725]
[1777249561455,41.17,78455.02,0.0,-0.25373,0.0001,23.94725]
[1777249561490,41.17,78455.02,0.0,-0.25373,0.0001,23.94725]
[1777249561873,41.17,78450.91,0.0,-0.25416,0.0001,23.96705]
[1777249562451,41.17,78450.91,0.0,-0.25416,0.0001,23.96705]
[1777249562468,41.17,78450.91,0.0,-0.25416,0.0001,23.96705]
[1777249562501,41.17,78450.91,0.0,-0.25416,0.0001,23.96705]
[1777249562574,41.17,78450.91,0.0,-0.25416,0.0001,23.9669]
[1777249564623,41.17,78445.21,0.0,-0.25475,0.0001,23.99432]
[1777249564638,41.17,78445.21,0.0,-0.25475,0.0001,23.99432]
[1777249564671,41.17,78444.15,0.0,-0.25485,0.0001,23.99926]
[1777249566583,41.16,78444.15,0.0,-0.25485,0.0001,23.99907]
[1777249566793,41.16,78444.15,0.0,-0.25485,0.0001,23.99907]
[1777249566891,41.16,78445.73,0.0,-0.25468,0.0001,23.99123]
[1777249566981,41.16,78445.73,0.0,-0.25468,0.0001,23.99123]
[1777249568614,41.16,78445.73,0.0,-0.25468,0.0001,23.99104]
[1777249568721,41.16,78457.06,0.0,-0.25349,0.0001,23.93598]
[1777249574500,41.16,78455.3,0.0,-0.25366,0.0001,23.94386]
[1777249579693,41.16,78456.14,0.0,-0.25356,0.0001,23.93891]
[1777249584811,41.15,78458.4,0.0,-0.25331,0.0001,23.92725]
[1777249590770,41.15,78458.47,0.0,-0.25329,0.0001,23.92618]
[1777249596315,41.15,78458.55,0.0,-0.25325,0.0001,23.92178]
[1777249596391,41.15,78458.55,0.0,-0.25325,0.0001,23.92178]
[1777249596965,41.15,78458.55,0.0,-0.25325,0.0001,23.92178]
[1777249596815,41.15,78458.55,0.0,-0.25325,0.0001,23.92156]
[1777249597103,41.15,78458.55,0.0,-0.25325,0.0001,23.92156]
[1777249597664,41.15,78458.55,0.0,-0.25325,0.0001,23.92156]
[1777249597820,41.15,78458.87,0.0,-0.25321,0.0001,23.9199]
[1777249599100,41.15,78452.83,0.0,-0.25384,0.0001,23.94914]
[1777249599126,41.15,78452.83,0.0,-0.25384,0.0001,23.94914]
[1777249599836,41.15,78459.09,0.0,-0.25318,0.0001,23.9186]
[1777249600501,41.15,78459.09,0.0,-0.25318,0.0001,23.9186]
[1777249600801,41.15,78459.09,0.0,-0.25318,0.0001,23.9186]
[1777249600902,41.15,78469.61,0.0,-0.25209,0.0001,23.86728]
[1777249601245,41.15,78469.61,0.0,-0.25209,0.0001,23.86728]
[1777249601277,41.15,78469.61,0.0,-0.25209,0.0001,23.86728]
[1777249601352,41.15,78469.61,0.0,-0.25209,0.0001,23.86728]
[1777249601697,41.15,78469.61,0.0,-0.25209,0.0001,23.86728]
[1777249601856,41.15,78469.61,0.0,-0.25209,0.0001,23.86719]
[1777249602860,41.15,78482.35,0.0,-0.25077,0.0001,23.8049]
[1777249604424,41.15,78483.21,0.0,-0.25068,0.0001,23.80072]
[1777249604459,41.15,78483.21,0.0,-0.25068,0.0001,23.80072]
[1777249604951,41.15,78490.14,0.0,-0.24996,0.0001,23.76678]
[1777249609259,41.15,78485.11,0.0,-0.25049,0.0001,23.79168]
[1777249609276,41.15,78485.11,0.0,-0.25049,0.0001,23.79168]
[1777249609909,41.15,78485.6,0.0,-0.25044,0.0001,23.78932]
[1777249611598,41.15,78485.8,0.0,-0.25042,0.0001,23.78838]
[1777249611923,41.15,78485.74,0.0,-0.25042,0.0001,23.78872]
[1777249612242,41.15,78485.74,0.0,-0.25042,0.0001,23.78872]
[1777249612930,41.15,78497.99,0.0,-0.24916,0.0001,23.72864]
[1777249613374,41.15,78497.99,0.0,-0.24916,0.0001,23.72864]
[1777249613401,41.15,78497.99,0.0,-0.24916,0.0001,23.72864]
[1777249613783,41.15,78497.99,0.0,-0.24916,0.0001,23.72864]
[1777249613939,41.15,78503.21,0.0,-0.24863,0.0001,23.70306]
[1777249617290,41.15,78508.52,0.0,-0.24809,0.0001,23.67732]
[1777249617966,41.15,78511.84,0.0,-0.24774,0.0001,23.6607]
[1777249618972,41.15,78522.06,0.0,-0.24669,0.0001,23.60994]
[1777249619438,41.15,78522.06,0.0,-0.24669,0.0001,23.60994]
[1777249619976,41.15,78521.7,0.0,-0.24672,0.0001,23.61156]
[1777249621513,41.15,78511.45,0.0,-0.24777,0.0001,23.66226]
[1777249623515,41.15,78506.64,0.0,-0.24827,0.0001,23.68618]
[1777249623551,41.15,78506.64,0.0,-0.24827,0.0001,23.68618]
[1777249623558,41.15,78505.21,0.0,-0.24842,0.0001,23.69339]
[1777249625485,41.15,78505.3,0.0,-0.24842,0.0001,23.6931]
[1777249625511,41.15,78509.04,0.0,-0.24804,0.0001,23.67482]
[1777249631366,41.15,78507.7,0.0,-0.24819,0.0001,23.68212]
[1777249633241,41.15,78506.93,0.0,-0.24827,0.0001,23.68626]
[1777249633476,41.15,78506.93,0.0,-0.24827,0.0001,23.68626]
[1777249633502,41.15,78506.93,0.0,-0.24827,0.0001,23.68626]
[1777249633534,41.16,78507.58,0.0,-0.24821,0.0001,23.6834]
[1777249634992,41.16,78493.55,0.0,-0.24966,0.0001,23.7526]
[1777249635466,41.16,78493.55,0.0,-0.24966,0.0001,23.7526]
[1777249635480,41.16,78493.55,0.0,-0.24966,0.0001,23.7526]
[1777249635490,41.16,78493.55,0.0,-0.24966,0.0001,23.7526]
[1777249635513,41.16,78493.55,0.0,-0.24966,0.0001,23.7526]
[1777249635709,41.16,78493.55,0.0,-0.24966,0.0001,23.7526]
[1777249635723,41.16,78493.55,0.0,-0.24966,0.0001,23.7526]
[1777249635929,41.16,78493.55,0.0,-0.24966,0.0001,23.7526]
[1777249635777,41.16,78486.53,0.0,-0.25039,0.0001,23.78712]
[1777249636393,41.16,78486.53,0.0,-0.25039,0.0001,23.78712]
[1777249636430,41.16,78486.53,0.0,-0.25039,0.0001,23.78712]
[1777249636715,41.16,78481.9,0.0,-0.25087,0.0001,23.80985]
[1777249637360,41.16,78481.9,0.0,-0.25087,0.0001,23.80985]
[1777249637376,41.16,78481.9,0.0,-0.25087,0.0001,23.80985]
[1777249637521,41.16,78481.9,0.0,-0.25087,0.0001,23.80985]
[1777249637687,41.16,78481.9,0.0,-0.25087,0.0001,23.80985]
[1777249637695,41.16,78481.9,0.0,-0.25087,0.0001,23.80985]
[1777249637729,41.16,78481.9,0.0,-0.25087,0.0001,23.80985]
[1777249637788,41.16,78481.08,0.0,-0.25095,0.0001,23.81389]
[1777249639793,41.16,78481.08,0.0,-0.25095,0.0001,23.81389]
[1777249639808,41.16,78481.08,0.0,-0.25095,0.0001,23.81389]
[1777249639839,41.16,78480.03,0.0,-0.25106,0.0001,23.81906]
[1777249641801,41.16,78480.03,0.0,-0.25106,0.0001,23.81906]
[1777249641897,41.16,78480.93,0.0,-0.25097,0.0001,23.81469]
[1777249642315,41.16,78480.93,0.0,-0.25097,0.0001,23.81469]
[1777249642806,41.16,78480.93,0.0,-0.25097,0.0001,23.81469]
[1777249642966,41.16,78480.77,0.0,-0.25099,0.0001,23.81549]
[1777249643661,41.16,78480.77,0.0,-0.25099,0.0001,23.81549]
[1777249643726,41.16,78488.19,0.0,-0.25022,0.0001,23.77918]
[1777249644381,41.16,78498.33,0.0,-0.24918,0.0001,23.72946]
[1777249645869,41.16,78498.33,0.0,-0.24918,0.0001,23.72946]
[1777249645950,41.16,78505.36,0.0,-0.24845,0.0001,23.69497]
[1777249651200,41.15,78507.13,0.0,-0.24824,0.0001,23.68195]
[1777249656233,41.15,78501.16,0.0,-0.24883,0.0001,23.71047]
[1777249658716,41.15,78501.74,0.0,-0.24878,0.0001,23.70773]
[1777249658762,41.15,78502.72,0.0,-0.24868,0.0001,23.70303]
[1777249664289,41.15,78499.75,0.0,-0.249,0.0001,23.71829]
[1777249669325,41.16,78504.78,0.0,-0.24849,0.0001,23.69399]
[1777249671591,41.16,78505.47,0.0,-0.24842,0.0001,23.69069]
[1777249671614,41.16,78505.47,0.0,-0.24842,0.0001,23.69069]
[1777249671626,41.16,78505.47,0.0,-0.24842,0.0001,23.69069]
[1777249671672,41.16,78505.46,0.0,-0.24842,0.0001,23.69084]
[1777249673477,41.16,78495.71,0.0,-0.24943,0.0001,23.73897]
[1777249674541,41.16,78495.71,0.0,-0.24943,0.0001,23.73897]
[1777249674937,41.16,78491.11,0.0,-0.2499,0.0001,23.76159]
[1777249677220,41.16,78484.63,0.0,-0.25057,0.0001,23.79336]
[1777249677236,41.16,78484.63,0.0,-0.25057,0.0001,23.79336]
[1777249677381,41.16,78477.98,0.0,-0.25126,0.0001,23.82585]
[1777249680423,41.16,78476.12,0.0,-0.25145,0.0001,23.83484]
[1777249680450,41.16,78476.12,0.0,-0.25145,0.0001,23.83484]
[1777249680495,41.16,78474.79,0.0,-0.25159,0.0001,23.84129]
[1777249681669,41.16,78474.79,0.0,-0.25159,0.0001,23.84129]
[1777249685997,41.16,78469.82,0.0,-0.2521,0.0001,23.86531]
[1777249686653,41.16,78467.11,0.0,-0.25238,0.0001,23.87837]
[1777249687806,41.16,78467.11,0.0,-0.25238,0.0001,23.87837]
[1777249687864,41.16,78467.11,0.0,-0.25238,0.0001,23.87837]
[1777249687902,41.16,78467.11,0.0,-0.25238,0.0001,23.87837]
[1777249687948,41.16,78467.11,0.0,-0.25238,0.0001,23.87837]
[1777249688004,41.16,78465.77,0.0,-0.25251,0.0001,23.88481]
[1777249689785,41.16,78459.7,0.0,-0.25314,0.0001,23.91425]
[1777249689799,41.16,78459.7,0.0,-0.25314,0.0001,23.91425]
[1777249689838,41.16,78459.7,0.0,-0.25314,0.0001,23.91425]
[1777249689886,41.15,78468.1,0.0,-0.25227,0.0001,23.87324]
[1777249690611,41.15,78468.1,0.0,-0.25227,0.0001,23.87324]
[1777249690687,41.15,78469.0,0.0,-0.25217,0.0001,23.86877]
[1777249692369,41.15,78469.46,0.0,-0.25212,0.0001,23.86645]
[1777249693272,41.15,78478.84,0.0,-0.25115,0.0001,23.82058]
[1777249693859,41.15,78483.6,0.0,-0.25066,0.0001,23.79727]
[1777249695583,41.15,78493.77,0.0,-0.24961,0.0001,23.74747]
[1777249696838,41.15,78493.77,0.0,-0.24961,0.0001,23.74747]
[1777249696865,41.15,78493.77,0.0,-0.24961,0.0001,23.74747]
[1777249696924,41.15,78496.0,0.0,-0.24938,0.0001,23.73657]
[1777249700860,41.16,78499.79,0.0,-0.24899,0.0001,23.7182]
[1777249701036,41.16,78499.79,0.0,-0.24899,0.0001,23.7182]
[1777249700917,41.16,78503.59,0.0,-0.2486,0.0001,23.69959]
[1777249701424,41.16,78503.59,0.0,-0.2486,0.0001,23.69959]
[1777249702172,41.16,78503.59,0.0,-0.24861,0.0001,23.69971]
[1777249702780,41.16,78507.71,0.0,-0.24818,0.0001,23.67953]
[1777249703273,41.16,78507.71,0.0,-0.24818,0.0001,23.67953]
[1777249703929,41.16,78503.98,0.0,-0.24857,0.0001,23.69804]
[1777249704173,41.16,78503.98,0.0,-0.24857,0.0001,23.69804]
[1777249704195,41.16,78503.98,0.0,-0.24857,0.0001,23.69804]
[1777249704921,41.16,78503.98,0.0,-0.24857,0.0001,23.69804]
[1777249704955,41.16,78503.98,0.0,-0.24857,0.0001,23.69804]
[1777249704975,41.16,78497.14,0.0,-0.24928,0.0001,23.73181]
[1777249705184,41.16,78497.14,0.0,-0.24928,0.0001,23.73181]
[1777249705227,41.16,78497.14,0.0,-0.24928,0.0001,23.73181]
[1777249705362,41.16,78497.14,0.0,-0.24928,0.0001,23.73181]
[1777249705532,41.16,78497.14,0.0,-0.24928,0.0001,23.73181]
[1777249706036,41.16,78490.59,0.0,-0.24995,0.0001,23.76405]
[1777249706887,41.16,78490.59,0.0,-0.24995,0.0001,23.76405]
[1777249706912,41.16,78490.59,0.0,-0.24995,0.0001,23.76405]
[1777249706961,41.16,78487.95,0.0,-0.25023,0.0001,23.77704]
[1777249708908,41.16,78486.6,0.0,-0.25037,0.0001,23.78368]
[1777249708978,41.16,78486.34,0.0,-0.2504,0.0001,23.78497]
[1777249712378,41.16,78485.67,0.0,-0.25044,0.0001,23.78475]
[1777249712628,41.16,78486.58,0.0,-0.25035,0.0001,23.78032]
[1777249717662,41.16,78488.62,0.0,-0.25014,0.0001,23.77044]
[1777249718458,41.16,78488.62,0.0,-0.25014,0.0001,23.77044]
[1777249719046,41.16,78488.62,0.0,-0.25014,0.0001,23.77044]
[1777249719063,41.16,78488.62,0.0,-0.25014,0.0001,23.77044]
[1777249719076,41.16,78488.62,0.0,-0.25014,0.0001,23.77044]
[1777249719094,41.16,78489.4,0.0,-0.25006,0.0001,23.76664]
[1777249721076,41.16,78491.75,0.0,-0.24982,0.0001,23.75516]
[1777249721090,41.16,78494.5,0.0,-0.24954,0.0001,23.74172]
[1777249721105,41.16,78494.5,0.0,-0.24954,0.0001,23.74172]
[1777249721120,41.16,78494.5,0.0,-0.24954,0.0001,23.74172]
[1777249721835,41.16,78494.5,0.0,-0.24954,0.0001,23.74172]
[1777249722046,41.16,78494.8,0.0,-0.24951,0.0001,23.74029]
[1777249723125,41.16,78493.25,0.0,-0.24967,0.0001,23.74796]
[1777249723138,41.16,78493.25,0.0,-0.24967,0.0001,23.74796]
[1777249723705,41.16,78493.25,0.0,-0.24967,0.0001,23.74801]
[1777249725148,41.16,78498.27,0.0,-0.24915,0.0001,23.72342]
[1777249725166,41.16,78498.27,0.0,-0.24915,0.0001,23.72342]
[1777249725794,41.16,78496.58,0.0,-0.24933,0.0001,23.73181]
[1777249727174,41.16,78496.58,0.0,-0.24933,0.0001,23.73187]
[1777249728026,41.16,78499.6,0.0,-0.24902,0.0001,23.7171]
[1777249729207,41.16,78499.91,0.0,-0.24899,0.0001,23.71566]
[1777249729221,41.16,78499.91,0.0,-0.24899,0.0001,23.71566]
[1777249731633,41.16,78503.17,0.0,-0.24866,0.0001,23.69978]
[1777249731761,41.16,78503.17,0.0,-0.24866,0.0001,23.69988]
[1777249732278,41.16,78503.17,0.0,-0.24866,0.0001,23.69988]
[1777249733085,41.16,78503.17,0.0,-0.24866,0.0001,23.69988]
[1777249732767,41.16,78502.15,0.0,-0.24877,0.0001,23.705]
[1777249733938,41.16,78505.94,0.0,-0.24838,0.0001,23.68644]
[1777249739509,41.17,78505.62,0.0,-0.24842,0.0001,23.68857]
[1777249744852,41.17,78506.28,0.0,-0.24837,0.0001,23.686]
[1777249749888,41.17,78512.49,0.0,-0.24773,0.0001,23.65557]
[1777249750740,41.17,78512.49,0.0,-0.24773,0.0001,23.65557]
[1777249750962,41.17,78512.49,0.0,-0.24773,0.0001,23.65557]
[1777249750973,41.17,78512.49,0.0,-0.24773,0.0001,23.65557]
[1777249751004,41.17,78512.49,0.0,-0.24773,0.0001,23.65557]
[1777249751046,41.17,78512.49,0.0,-0.24773,0.0001,23.65557]
[1777249751060,41.17,78512.49,0.0,-0.24773,0.0001,23.65557]
[1777249751105,41.17,78514.42,0.0,-0.24753,0.0001,23.64577]
[1777249752796,41.17,78514.42,0.0,-0.24753,0.0001,23.64552]
[1777249752828,41.17,78514.42,0.0,-0.24753,0.0001,23.64552]
[1777249752908,41.17,78523.17,0.0,-0.24662,0.0001,23.60201]
[1777249753719,41.17,78523.17,0.0,-0.24662,0.0001,23.60201]
[1777249753735,41.17,78523.17,0.0,-0.24662,0.0001,23.60201]
[1777249753915,41.17,78523.16,0.0,-0.24662,0.0001,23.60187]
[1777249755373,41.16,78524.76,0.0,-0.24645,0.0001,23.59375]
[1777249756012,41.16,78522.91,0.0,-0.24664,0.0001,23.60272]
[1777249757727,41.16,78522.91,0.0,-0.24664,0.0001,23.60253]
[1777249758067,41.16,78515.96,0.0,-0.24734,0.0001,23.63672]
[1777249763739,41.16,78507.38,0.0,-0.24824,0.0001,23.67951]
[1777249769024,41.17,78505.98,0.0,-0.2484,0.0001,23.68724]
[1777249774059,41.17,78504.95,0.0,-0.24849,0.0001,23.68938]
[1777249779094,41.17,78503.72,0.0,-0.24863,0.0001,23.69606]
[1777249780463,41.17,78503.53,0.0,-0.24865,0.0001,23.69711]
[1777249780518,41.17,78503.53,0.0,-0.24865,0.0001,23.69711]
[1777249780530,41.17,78503.53,0.0,-0.24865,0.0001,23.69711]
[1777249780551,41.17,78503.53,0.0,-0.24865,0.0001,23.69711]
[1777249780898,41.17,78503.53,0.0,-0.24865,0.0001,23.69711]
[1777249781107,41.17,78503.61,0.0,-0.24865,0.0001,23.69684]
[1777249782109,41.17,78503.61,0.0,-0.24865,0.0001,23.69684]
[1777249782144,41.17,78497.64,0.0,-0.24926,0.0001,23.72631]
[1777249782158,41.17,78497.64,0.0,-0.24926,0.0001,23.72631]
[1777249782184,41.17,78497.64,0.0,-0.24926,0.0001,23.72631]
[1777249784114,41.17,78495.53,0.0,-0.24948,0.0001,23.73676]
[1777249784147,41.17,78494.3,0.0,-0.24961,0.0001,23.74287]
[1777249784164,41.17,78494.3,0.0,-0.24961,0.0001,23.74287]
[1777249784176,41.17,78494.3,0.0,-0.24961,0.0001,23.74287]
[1777249786162,41.17,78491.0,0.0,-0.24995,0.0001,23.75918]
[1777249786176,41.17,78491.0,0.0,-0.24995,0.0001,23.75918]
[1777249786195,41.17,78491.0,0.0,-0.24995,0.0001,23.75918]
[1777249786208,41.17,78491.0,0.0,-0.24995,0.0001,23.75918]
[1777249788174,41.18,78492.55,0.0,-0.2498,0.0001,23.75162]
[1777249788213,41.18,78492.55,0.0,-0.2498,0.0001,23.75162]
[1777249788222,41.18,78492.55,0.0,-0.2498,0.0001,23.75162]
[1777249788244,41.18,78492.55,0.0,-0.2498,0.0001,23.75162]
[1777249790224,41.18,78492.99,0.0,-0.24975,0.0001,23.7496]
[1777249790242,41.18,78492.99,0.0,-0.24975,0.0001,23.7496]
[1777249790255,41.18,78492.99,0.0,-0.24975,0.0001,23.7496]
[1777249790275,41.18,78492.99,0.0,-0.24975,0.0001,23.7496]
[1777249792248,41.18,78493.05,0.0,-0.24975,0.0001,23.7494]
[1777249792285,41.18,78493.05,0.0,-0.24975,0.0001,23.7494]
[1777249792296,41.18,78493.05,0.0,-0.24975,0.0001,23.7494]
[1777249792315,41.18,78493.05,0.0,-0.24975,0.0001,23.7494]
[1777249794281,41.18,78492.65,0.0,-0.24979,0.0001,23.75141]
[1777249794305,41.18,78492.65,0.0,-0.24979,0.0001,23.75141]
[1777249794314,41.18,78492.65,0.0,-0.24979,0.0001,23.75141]
[1777249794332,41.18,78492.65,0.0,-0.24979,0.0001,23.75141]
[1777249796306,41.18,78492.85,0.0,-0.24977,0.0001,23.75052]
[1777249796319,41.18,78492.85,0.0,-0.24977,0.0001,23.75052]
[1777249796340,41.18,78492.85,0.0,-0.24977,0.0001,23.75052]
[1777249796381,41.18,78492.85,0.0,-0.24977,0.0001,23.75052]
[1777249798342,41.18,78492.35,0.0,-0.24983,0.0001,23.75306]
[1777249798367,41.18,78492.35,0.0,-0.24983,0.0001,23.75306]
[1777249798383,41.18,78492.35,0.0,-0.24983,0.0001,23.75306]
[1777249798399,41.18,78492.35,0.0,-0.24983,0.0001,23.75306]
[1777249800365,41.18,78491.83,0.0,-0.24988,0.0001,23.7557]
[1777249800388,41.18,78491.83,0.0,-0.24988,0.0001,23.7557]
[1777249800404,41.18,78491.83,0.0,-0.24988,0.0001,23.7557]
[1777249800420,41.18,78491.83,0.0,-0.24988,0.0001,23.7557]
[1777249802390,41.18,78491.69,0.0,-0.2499,0.0001,23.75647]
[1777249802404,41.18,78491.69,0.0,-0.2499,0.0001,23.75647]
[1777249802414,41.18,78491.69,0.0,-0.2499,0.0001,23.75647]
[1777249802433,41.18,78491.69,0.0,-0.2499,0.0001,23.75647]
[1777249804425,41.18,78491.53,0.0,-0.24991,0.0001,23.75733]
[1777249804441,41.18,78491.53,0.0,-0.24991,0.0001,23.75733]
[1777249804457,41.18,78491.53,0.0,-0.24991,0.0001,23.75733]
[1777249804474,41.18,78491.53,0.0,-0.24991,0.0001,23.75733]
[1777249805611,41.18,78491.46,0.0,-0.24992,0.0001,23.75776]
[1777249806926,41.18,78491.33,0.0,-0.24994,0.0001,23.75843]
[1777249806960,41.18,78491.33,0.0,-0.24994,0.0001,23.75843]
[1777249806981,41.18,78491.33,0.0,-0.24994,0.0001,23.75843]
[1777249807078,41.18,78491.33,0.0,-0.24994,0.0001,23.75843]
[1777249807132,41.18,78483.53,0.0,-0.25074,0.0001,23.79667]
[1777249808179,41.18,78483.53,0.0,-0.25074,0.0001,23.79667]
[1777249808215,41.18,78483.53,0.0,-0.25074,0.0001,23.79667]
[1777249808335,41.18,78483.53,0.0,-0.25074,0.0001,23.79667]
[1777249808669,41.18,78471.52,0.0,-0.25199,0.0001,23.85526]
[1777249810312,41.18,78468.76,0.0,-0.25227,0.0001,23.86863]
[1777249810748,41.18,78459.29,0.0,-0.25325,0.0001,23.9146]
[1777249811515,41.18,78459.29,0.0,-0.25325,0.0001,23.9146]
[1777249811543,41.18,78459.29,0.0,-0.25325,0.0001,23.9146]
[1777249812145,41.18,78457.84,0.0,-0.2534,0.0001,23.9215]
[1777249812564,41.18,78457.84,0.0,-0.2534,0.0001,23.9215]
[1777249812940,41.18,78457.84,0.0,-0.2534,0.0001,23.9215]
[1777249813154,41.18,78447.65,0.0,-0.25446,0.0001,23.97074]
[1777249818370,41.17,78442.11,0.0,-0.25501,0.0001,23.99638]
[1777249823409,41.17,78444.74,0.0,-0.25471,0.0001,23.98219]
[1777249826785,41.16,78438.35,0.0,-0.25536,0.0001,24.01254]
[1777249826824,41.16,78433.49,0.0,-0.25587,0.0001,24.0357]
[1777249827273,41.16,78433.49,0.0,-0.25587,0.0001,24.0357]
[1777249827396,41.16,78433.49,0.0,-0.25587,0.0001,24.0357]
[1777249827455,41.16,78433.49,0.0,-0.25587,0.0001,24.0357]
[1777249827482,41.16,78433.49,0.0,-0.25587,0.0001,24.0357]
[1777249827557,41.16,78433.49,0.0,-0.25587,0.0001,24.0357]
[1777249827658,41.16,78429.55,0.0,-0.25627,0.0001,24.05438]
[1777249828821,41.16,78429.55,0.0,-0.25627,0.0001,24.05438]
[1777249828845,41.16,78429.55,0.0,-0.25627,0.0001,24.05438]
[1777249828895,41.16,78433.86,0.0,-0.25582,0.0001,24.03328]
[1777249830890,41.16,78433.86,0.0,-0.25581,0.0001,24.03299]
[1777249830923,41.16,78433.86,0.0,-0.25581,0.0001,24.03299]
[1777249830985,41.16,78436.57,0.0,-0.25552,0.0001,24.01963]
[1777249832845,41.16,78436.57,0.0,-0.25549,0.0001,24.01581]
[1777249832901,41.16,78436.57,0.0,-0.25549,0.0001,24.01581]
[1777249832933,41.16,78436.57,0.0,-0.25549,0.0001,24.01581]
[1777249832952,41.16,78436.57,0.0,-0.25549,0.0001,24.01581]
[1777249832964,41.16,78436.57,0.0,-0.25549,0.0001,24.01581]
[1777249833065,41.15,78446.19,0.0,-0.25448,0.0001,23.96906]
[1777249838096,41.15,78446.24,0.0,-0.25446,0.0001,23.96795]
[1777249838180,41.15,78446.24,0.0,-0.25446,0.0001,23.96795]
[1777249838184,41.15,78445.23,0.0,-0.25456,0.0001,23.97264]
[1777249838228,41.15,78445.23,0.0,-0.25456,0.0001,23.97264]
[1777249838597,41.15,78445.23,0.0,-0.25456,0.0001,23.97264]
[1777249838900,41.15,78434.05,0.0,-0.25573,0.0001,24.02647]
[1777249841001,41.15,78434.05,0.0,-0.25572,0.0001,24.02621]
[1777249841040,41.15,78434.05,0.0,-0.25572,0.0001,24.02621]
[1777249841121,41.15,78425.08,0.0,-0.25665,0.0001,24.06914]
[1777249841620,41.15,78425.08,0.0,-0.25665,0.0001,24.06914]
[1777249842032,41.15,78425.08,0.0,-0.25665,0.0001,24.06914]
[1777249842130,41.15,78423.71,0.0,-0.25679,0.0001,24.07544]
[1777249842326,41.15,78423.71,0.0,-0.25679,0.0001,24.07544]
[1777249842592,41.15,78423.71,0.0,-0.25679,0.0001,24.07544]
[1777249842604,41.15,78423.71,0.0,-0.25679,0.0001,24.07544]
[1777249843041,41.14,78424.88,0.0,-0.25667,0.0001,24.06962]
[1777249845899,41.14,78431.08,0.0,-0.25601,0.0001,24.03941]
[1777249846000,41.14,78435.96,0.0,-0.25549,0.0001,24.0156]
[1777249846789,41.14,78435.96,0.0,-0.25549,0.0001,24.0156]
[1777249846800,41.14,78435.96,0.0,-0.25549,0.0001,24.0156]
[1777249846831,41.14,78435.96,0.0,-0.25549,0.0001,24.0156]
[1777249846863,41.14,78438.47,0.0,-0.25523,0.0001,24.00323]
[1777249849153,41.14,78438.47,0.0,-0.25522,0.0001,24.00301]
[1777249849180,41.14,78438.47,0.0,-0.25522,0.0001,24.00301]
[1777249849164,41.14,78440.65,0.0,-0.25499,0.0001,23.99225]
[1777249850943,41.14,78440.65,0.0,-0.25498,0.0001,23.99203]
[1777249851062,41.14,78440.65,0.0,-0.25498,0.0001,23.99203]
[1777249851126,41.14,78439.61,0.0,-0.25509,0.0001,23.99685]
[1777249856527,41.13,78446.43,0.0,-0.25436,0.0001,23.9629]
[1777249860079,41.13,78447.22,0.0,-0.25427,0.0001,23.95858]
[1777249861417,41.13,78450.88,0.0,-0.25388,0.0001,23.94052]
[1777249861443,41.13,78450.88,0.0,-0.25388,0.0001,23.94052]
[1777249861682,41.13,78454.9,0.0,-0.25346,0.0001,23.92088]
[1777249863438,41.13,78460.7,0.0,-0.25285,0.0001,23.89257]
[1777249863468,41.13,78460.7,0.0,-0.25285,0.0001,23.89257]
[1777249863699,41.13,78460.64,0.0,-0.25286,0.0001,23.89278]
[1777249865078,41.13,78460.64,0.0,-0.25286,0.0001,23.89278]
[1777249865401,41.13,78460.26,0.0,-0.25289,0.0001,23.89456]
[1777249865425,41.13,78460.26,0.0,-0.25289,0.0001,23.89456]
[1777249865802,41.13,78460.72,0.0,-0.25284,0.0001,23.89224]
[1777249867415,41.13,78460.44,0.0,-0.25287,0.0001,23.89353]
[1777249867724,41.13,78460.44,0.0,-0.25287,0.0001,23.89346]
[1777249870187,41.13,78461.44,0.0,-0.25277,0.0001,23.88853]
[1777249870823,41.13,78461.25,0.0,-0.25278,0.0001,23.88933]
[1777249873831,41.13,78462.56,0.0,-0.25264,0.0001,23.88283]
[1777249873838,41.13,78462.56,0.0,-0.25264,0.0001,23.88283]
[1777249873845,41.13,78462.56,0.0,-0.25264,0.0001,23.88283]
[1777249874174,41.13,78462.83,0.0,-0.25261,0.0001,23.88146]
[1777249874877,41.13,78451.96,0.0,-0.25374,0.0001,23.93427]
[1777249875685,41.13,78451.96,0.0,-0.25374,0.0001,23.93427]
[1777249875781,41.13,78451.53,0.0,-0.25379,0.0001,23.93623]
[1777249877202,41.13,78439.82,0.0,-0.25501,0.0001,23.99285]
[1777249877664,41.13,78439.82,0.0,-0.25501,0.0001,23.99285]
[1777249877795,41.12,78439.82,0.0,-0.255,0.0001,23.99267]
[1777249878885,41.12,78429.8,0.0,-0.25605,0.0001,24.04086]
[1777249884221,41.12,78430.61,0.0,-0.25594,0.0001,24.03606]
[1777249884403,41.12,78428.97,0.0,-0.25611,0.0001,24.04374]
[1777249885683,41.12,78437.72,0.0,-0.25519,0.0001,24.00125]
[1777249885856,41.12,78437.72,0.0,-0.25519,0.0001,24.00106]
[1777249886511,41.12,78437.72,0.0,-0.25519,0.0001,24.00106]
[1777249886945,41.12,78443.1,0.0,-0.25462,0.0001,23.97485]
[1777249889044,41.12,78443.1,0.0,-0.25462,0.0001,23.9747]
[1777249889758,41.11,78449.8,0.0,-0.25392,0.0001,23.94205]
[1777249889941,41.11,78454.44,0.0,-0.25343,0.0001,23.91939]
[1777249890906,41.11,78454.44,0.0,-0.25343,0.0001,23.91939]
[1777249890952,41.11,78455.28,0.0,-0.25334,0.0001,23.91521]
[1777249891622,41.11,78455.28,0.0,-0.25334,0.0001,23.91521]
[1777249892117,41.11,78456.69,0.0,-0.25317,0.0001,23.90471]
[1777249892614,41.11,78456.69,0.0,-0.25317,0.0001,23.90471]
[1777249892905,41.11,78456.69,0.0,-0.25317,0.0001,23.90464]
[1777249895095,41.11,78444.46,0.0,-0.25444,0.0001,23.96379]
[1777249900961,41.11,78444.63,0.0,-0.2544,0.0001,23.96213]
[1777249905995,41.11,78446.36,0.0,-0.25421,0.0001,23.9532]
[1777249911035,41.1,78446.11,0.0,-0.25423,0.0001,23.95384]
[1777249913157,41.1,78445.17,0.0,-0.25432,0.0001,23.95829]
[1777249914199,41.1,78448.97,0.0,-0.25392,0.0001,23.93972]
[1777249915062,41.1,78451.55,0.0,-0.25365,0.0001,23.92697]
[1777249917677,41.1,78455.78,0.0,-0.25321,0.0001,23.90622]
[1777249918085,41.1,78455.78,0.0,-0.2532,0.0001,23.90615]
[1777249923121,41.1,78457.56,0.0,-0.25301,0.0001,23.89722]
[1777249927214,41.1,78470.72,0.0,-0.25164,0.0001,23.8328]
[1777249928698,41.1,78470.72,0.0,-0.25164,0.0001,23.83279]
[1777249928867,41.1,78470.72,0.0,-0.25164,0.0001,23.83279]
[1777249929162,41.1,78471.9,0.0,-0.25152,0.0001,23.82702]
[1777249932496,41.1,78478.98,0.0,-0.25079,0.0001,23.79241]
[1777249933190,41.1,78478.98,0.0,-0.25079,0.0001,23.79245]
[1777249933726,41.1,78478.98,0.0,-0.25079,0.0001,23.79245]
[1777249934019,41.1,78478.98,0.0,-0.25079,0.0001,23.79245]
[1777249934236,41.1,78478.98,0.0,-0.25079,0.0001,23.79245]
[1777249934303,41.1,78473.88,0.0,-0.25132,0.0001,23.81745]
[1777249934890,41.1,78473.88,0.0,-0.25132,0.0001,23.81745]
[1777249935205,41.1,78473.88,0.0,-0.25132,0.0001,23.81747]
[1777249935695,41.1,78473.88,0.0,-0.25132,0.0001,23.81747]
[1777249935709,41.1,78473.88,0.0,-0.25132,0.0001,23.81747]
[1777249935715,41.1,78473.88,0.0,-0.25132,0.0001,23.81747]
[1777249936212,41.1,78467.0,0.0,-0.25203,0.0001,23.8511]
[1777249941219,41.1,78466.41,0.0,-0.25209,0.0001,23.85379]
[1777249942698,41.1,78460.91,0.0,-0.25266,0.0001,23.88052]
[1777249943266,41.1,78459.18,0.0,-0.25284,0.0001,23.88887]
[1777249948295,41.1,78449.88,0.0,-0.25379,0.0001,23.93358]
[1777249949727,41.1,78450.4,0.0,-0.25374,0.0001,23.93091]
[1777249950787,41.09,78449.12,0.0,-0.25387,0.0001,23.93699]
[1777249951316,41.09,78456.06,0.0,-0.25312,0.0001,23.89954]
[1777249956938,41.09,78456.15,0.0,-0.2531,0.0001,23.89866]
[1777249958930,41.09,78454.41,0.0,-0.25328,0.0001,23.90691]
[1777249958950,41.09,78452.15,0.0,-0.25351,0.0001,23.91767]
[1777249964598,41.09,78450.59,0.0,-0.25366,0.0001,23.92471]
[1777249970451,41.08,78453.96,0.0,-0.25329,0.0001,23.90731]
[1777249975738,41.08,78454.4,0.0,-0.25323,0.0001,23.9045]
[1777249977237,41.08,78453.93,0.0,-0.25328,0.0001,23.90664]
[1777249977246,41.08,78453.93,0.0,-0.25328,0.0001,23.90664]
[1777249977338,41.08,78460.62,0.0,-0.25258,0.0001,23.8739]
[1777249978088,41.08,78460.62,0.0,-0.25258,0.0001,23.8739]
[1777249978188,41.08,78461.28,0.0,-0.25251,0.0001,23.87057]
[1777249980453,41.08,78465.08,0.0,-0.25211,0.0001,23.85183]
[1777249980752,41.08,78465.08,0.0,-0.25211,0.0001,23.85183]
[1777249981289,41.08,78465.08,0.0,-0.25211,0.0001,23.85183]
[1777249981315,41.08,78465.08,0.0,-0.25211,0.0001,23.85183]
[1777249980849,41.08,78469.78,0.0,-0.25162,0.0001,23.82878]
[1777249981528,41.08,78469.78,0.0,-0.25162,0.0001,23.82878]
[1777249985504,41.08,78466.76,0.0,-0.25193,0.0001,23.84338]
[1777249985529,41.08,78466.76,0.0,-0.25193,0.0001,23.84338]
[1777249985571,41.08,78466.76,0.0,-0.25193,0.0001,23.84338]
[1777249986029,41.08,78468.27,0.0,-0.25177,0.0001,23.83593]
[1777249986639,41.08,78468.27,0.0,-0.25177,0.0001,23.83593]
[1777249986669,41.08,78464.9,0.0,-0.25212,0.0001,23.85235]
[1777249989528,41.08,78463.07,0.0,-0.25231,0.0001,23.86114]
[1777249989557,41.08,78463.07,0.0,-0.25231,0.0001,23.86114]
[1777249989593,41.08,78462.36,0.0,-0.25238,0.0001,23.86453]
[1777249991548,41.08,78462.36,0.0,-0.25238,0.0001,23.86453]
[1777249992005,41.08,78462.36,0.0,-0.25238,0.0001,23.86453]
[1777249992065,41.08,78462.8,0.0,-0.25233,0.0001,23.86222]
[1777249996685,41.07,78461.9,0.0,-0.25242,0.0001,23.86627]
[1777249996995,41.07,78459.79,0.0,-0.25263,0.0001,23.87647]
[1777249999617,41.07,78455.26,0.0,-0.2531,0.0001,23.89834]
[1777249999696,41.07,78456.03,0.0,-0.25302,0.0001,23.89447]
[1777250003683,41.07,78445.25,0.0,-0.25413,0.0001,23.94632]
[1777250008720,41.07,78439.61,0.0,-0.2547,0.0001,23.97284]
[1777250010521,41.07,78438.96,0.0,-0.25477,0.0001,23.97581]
[1777250011257,41.07,78438.96,0.0,-0.25477,0.0001,23.97581]
[1777250011269,41.07,78438.96,0.0,-0.25477,0.0001,23.97581]
[1777250011291,41.07,78438.96,0.0,-0.25477,0.0001,23.97581]
[1777250011330,41.07,78438.96,0.0,-0.25477,0.0001,23.97581]
[1777250011358,41.07,78445.92,0.0,-0.25402,0.0001,23.93829]
[1777250011630,41.07,78445.92,0.0,-0.25402,0.0001,23.93829]
[1777250011648,41.07,78445.92,0.0,-0.25402,0.0001,23.93829]
[1777250012384,41.06,78451.27,0.0,-0.25345,0.0001,23.91213]
[1777250012500,41.06,78451.27,0.0,-0.25345,0.0001,23.91213]
[1777250012746,41.06,78451.27,0.0,-0.25345,0.0001,23.91203]
[1777250017863,41.06,78457.42,0.0,-0.2528,0.0001,23.88167]
[1777250023556,41.06,78458.18,0.0,-0.25272,0.0001,23.87768]
[1777250023827,41.06,78458.18,0.0,-0.25272,0.0001,23.87768]
[1777250023994,41.06,78457.01,0.0,-0.25284,0.0001,23.88332]
[1777250027933,41.06,78446.41,0.0,-0.25394,0.0001,23.93452]
[1777250033895,41.06,78443.71,0.0,-0.2542,0.0001,23.94698]
[1777250034735,41.06,78443.71,0.0,-0.2542,0.0001,23.94698]
[1777250035322,41.06,78449.53,0.0,-0.25359,0.0001,23.91857]
[1777250040945,41.06,78456.31,0.0,-0.25288,0.0001,23.88528]
[1777250045981,41.05,78454.12,0.0,-0.25311,0.0001,23.89579]
[1777250051014,41.05,78449.97,0.0,-0.25354,0.0001,23.91583]
[1777250056139,41.05,78451.28,0.0,-0.2534,0.0001,23.90934]
[1777250056469,41.05,78451.28,0.0,-0.2534,0.0001,23.90932]
[1777250056493,41.05,78451.28,0.0,-0.2534,0.0001,23.90932]
[1777250056505,41.05,78451.28,0.0,-0.2534,0.0001,23.90932]
[1777250056521,41.05,78451.28,0.0,-0.2534,0.0001,23.90932]
[1777250058500,41.05,78451.61,0.0,-0.25336,0.0001,23.90767]
[1777250058513,41.05,78451.61,0.0,-0.25336,0.0001,23.90767]
[1777250058602,41.05,78451.61,0.0,-0.25336,0.0001,23.90767]
[1777250058618,41.05,78451.61,0.0,-0.25336,0.0001,23.90767]
[1777250058624,41.05,78451.61,0.0,-0.25336,0.0001,23.90767]
[1777250058699,41.05,78451.61,0.0,-0.25336,0.0001,23.90767]
[1777250059534,41.05,78451.61,0.0,-0.25336,0.0001,23.90765]
[1777250060078,41.05,78458.91,0.0,-0.2526,0.0001,23.87208]
[1777250062095,41.05,78475.15,0.0,-0.25092,0.0001,23.79276]
[1777250062633,41.05,78475.15,0.0,-0.25092,0.0001,23.79276]
[1777250063099,41.05,78472.52,0.0,-0.25119,0.0001,23.80573]
[1777250067212,41.05,78477.64,0.0,-0.25066,0.0001,23.78087]
[1777250067320,41.05,78477.64,0.0,-0.25066,0.0001,23.78087]
[1777250067445,41.06,78478.66,0.0,-0.25056,0.0001,23.77595]
[1777250068387,41.06,78478.66,0.0,-0.25056,0.0001,23.77595]
[1777250068437,41.06,78482.39,0.0,-0.25018,0.0001,23.75772]
[1777250068759,41.06,78482.39,0.0,-0.25018,0.0001,23.75772]
[1777250068780,41.06,78482.39,0.0,-0.25018,0.0001,23.75772]
[1777250069400,41.06,78487.75,0.0,-0.24962,0.0001,23.73146]
[1777250069463,41.06,78487.75,0.0,-0.24962,0.0001,23.73146]
[1777250069472,41.06,78487.75,0.0,-0.24962,0.0001,23.73146]
[1777250070234,41.06,78487.75,0.0,-0.24962,0.0001,23.73146]
[1777250070404,41.06,78490.72,0.0,-0.24932,0.0001,23.71696]
[1777250070741,41.06,78490.72,0.0,-0.24932,0.0001,23.71696]
[1777250070758,41.06,78490.72,0.0,-0.24932,0.0001,23.71696]
[1777250071371,41.06,78497.94,0.0,-0.24855,0.0001,23.67794]
[1777250072830,41.06,78497.94,0.0,-0.24855,0.0001,23.67768]
[1777250073422,41.06,78497.94,0.0,-0.24855,0.0001,23.67768]
[1777250073426,41.06,78502.12,0.0,-0.24811,0.0001,23.6568]
[1777250074228,41.06,78502.12,0.0,-0.24811,0.0001,23.6568]
[1777250074277,41.06,78502.12,0.0,-0.24811,0.0001,23.6568]
[1777250074385,41.06,78502.12,0.0,-0.24811,0.0001,23.6568]
[1777250074359,41.05,78505.06,0.0,-0.24781,0.0001,23.64204]
[1777250076907,41.05,78507.5,0.0,-0.24755,0.0001,23.62958]
[1777250076941,41.05,78507.5,0.0,-0.24755,0.0001,23.62958]
[1777250077199,41.05,78507.5,0.0,-0.24754,0.0001,23.62941]
[1777250078868,41.05,78507.19,0.0,-0.24757,0.0001,23.63078]
[1777250078908,41.05,78507.19,0.0,-0.24757,0.0001,23.63078]
[1777250079214,41.05,78507.19,0.0,-0.24757,0.0001,23.6306]
[1777250080895,41.05,78506.87,0.0,-0.2476,0.0001,23.63219]
[1777250081227,41.05,78506.87,0.0,-0.24759,0.0001,23.63184]
[1777250086263,41.05,78504.77,0.0,-0.24779,0.0001,23.64135]
[1777250090703,41.04,78506.66,0.0,-0.24758,0.0001,23.63128]
[1777250091298,41.04,78508.74,0.0,-0.24737,0.0001,23.62082]
[1777250092480,41.04,78509.39,0.0,-0.2473,0.0001,23.61744]
[1777250093248,41.04,78509.39,0.0,-0.2473,0.0001,23.61744]
[1777250093287,41.04,78509.39,0.0,-0.2473,0.0001,23.61744]
[1777250093337,41.04,78502.09,0.0,-0.24805,0.0001,23.65344]
[1777250095180,41.04,78502.09,0.0,-0.24804,0.0001,23.6533]
[1777250095328,41.04,78493.4,0.0,-0.24895,0.0001,23.69647]
[1777250100440,41.04,78491.28,0.0,-0.24918,0.0001,23.70762]
[1777250100584,41.05,78492.48,0.0,-0.24906,0.0001,23.70186]
[1777250101371,41.05,78490.36,0.0,-0.24928,0.0001,23.71249]
[1777250103415,41.05,78478.57,0.0,-0.25051,0.0001,23.77077]
[1777250108419,41.05,78479.69,0.0,-0.2504,0.0001,23.76566]
[1777250113468,41.05,78480.86,0.0,-0.25028,0.0001,23.7602]
[1777250117537,41.05,78473.83,0.0,-0.25102,0.0001,23.79492]
[1777250118490,41.05,78474.52,0.0,-0.25095,0.0001,23.79156]
[1777250119504,41.05,78472.92,0.0,-0.25111,0.0001,23.79944]
[1777250119544,41.05,78472.92,0.0,-0.25111,0.0001,23.79944]
[1777250120443,41.05,78474.95,0.0,-0.2509,0.0001,23.78951]
[1777250121591,41.05,78479.5,0.0,-0.25043,0.0001,23.7672]
[1777250121618,41.05,78479.5,0.0,-0.25043,0.0001,23.7672]
[1777250121719,41.05,78480.62,0.0,-0.25032,0.0001,23.76175]
[1777250123610,41.05,78480.62,0.0,-0.25032,0.0001,23.76175]
[1777250123641,41.05,78480.62,0.0,-0.25032,0.0001,23.76175]
[1777250123742,41.05,78479.82,0.0,-0.2504,0.0001,23.7658]
[1777250125653,41.05,78479.82,0.0,-0.2504,0.0001,23.7658]
[1777250126463,41.05,78481.81,0.0,-0.2502,0.0001,23.75613]
[1777250126757,41.05,78481.81,0.0,-0.2502,0.0001,23.75613]
[1777250126784,41.05,78481.81,0.0,-0.2502,0.0001,23.75613]
[1777250128650,41.05,78488.35,0.0,-0.24952,0.0001,23.72406]
[1777250129488,41.05,78488.35,0.0,-0.24952,0.0001,23.72406]
[1777250128716,41.05,78492.59,0.0,-0.24908,0.0001,23.70326]
[1777250129567,41.05,78492.59,0.0,-0.24908,0.0001,23.70326]
[1777250132329,41.05,78493.38,0.0,-0.24901,0.0001,23.69948]
[1777250132430,41.05,78492.65,0.0,-0.24906,0.0001,23.69974]
[1777250133165,41.05,78492.65,0.0,-0.24906,0.0001,23.69974]
[1777250133348,41.05,78492.65,0.0,-0.24906,0.0001,23.69974]
[1777250133358,41.05,78492.65,0.0,-0.24906,0.0001,23.69974]
[1777250133752,41.05,78493.45,0.0,-0.24898,0.0001,23.6959]
[1777250133768,41.05,78493.45,0.0,-0.24898,0.0001,23.6959]
[1777250133863,41.06,78495.71,0.0,-0.24875,0.0001,23.68486]
[1777250135788,41.05,78499.58,0.0,-0.24835,0.0001,23.66546]
[1777250135810,41.05,78499.58,0.0,-0.24835,0.0001,23.66546]
[1777250135858,41.05,78502.87,0.0,-0.248,0.0001,23.64893]
[1777250137829,41.05,78502.87,0.0,-0.248,0.0001,23.64893]
[1777250137863,41.05,78502.87,0.0,-0.248,0.0001,23.64893]
[1777250137943,41.05,78502.42,0.0,-0.24804,0.0001,23.65066]
[1777250139838,41.05,78502.85,0.0,-0.24799,0.0001,23.64853]
[1777250140413,41.05,78505.02,0.0,-0.24776,0.0001,23.6373]
[1777250141712,41.05,78506.32,0.0,-0.24762,0.0001,23.63063]
[1777250141723,41.05,78506.32,0.0,-0.24762,0.0001,23.63063]
[1777250141753,41.05,78506.32,0.0,-0.24762,0.0001,23.63063]
[1777250141877,41.05,78506.32,0.0,-0.24762,0.0001,23.63063]
[1777250142132,41.05,78506.32,0.0,-0.24762,0.0001,23.63063]
[1777250143911,41.05,78507.67,0.0,-0.24747,0.0001,23.62351]
[1777250143930,41.05,78507.67,0.0,-0.24747,0.0001,23.62351]
[1777250145971,41.04,78500.18,0.0,-0.24824,0.0001,23.66014]
[1777250146063,41.04,78499.76,0.0,-0.24828,0.0001,23.66196]
[1777250151888,41.04,78495.43,0.0,-0.24871,0.0001,23.68272]
[1777250157766,41.04,78499.38,0.0,-0.24829,0.0001,23.6623]
[1777250162801,41.04,78493.63,0.0,-0.24889,0.0001,23.69143]
[1777250167838,41.04,78493.32,0.0,-0.24894,0.0001,23.69354]
[1777250172873,41.04,78492.81,0.0,-0.249,0.0001,23.69662]
[1777250178558,41.05,78493.23,0.0,-0.24897,0.0001,23.69498]
[1777250178792,41.05,78493.57,0.0,-0.24893,0.0001,23.69342]
[1777250180480,41.05,78496.0,0.0,-0.24868,0.0001,23.68154]
[1777250180517,41.05,78496.0,0.0,-0.24868,0.0001,23.68154]
[1777250180524,41.05,78496.0,0.0,-0.24868,0.0001,23.68154]
[1777250180546,41.05,78496.0,0.0,-0.24868,0.0001,23.68154]
[1777250180928,41.05,78497.32,0.0,-0.24855,0.0001,23.67528]
[1777250182500,41.05,78497.32,0.0,-0.24855,0.0001,23.67528]
[1777250183527,41.05,78497.72,0.0,-0.24852,0.0001,23.67357]
[1777250188553,41.05,78497.97,0.0,-0.24849,0.0001,23.67246]
[1777250192621,41.05,78502.63,0.0,-0.24801,0.0001,23.64661]
[1777250193013,41.05,78502.63,0.0,-0.24801,0.0001,23.64678]
[1777250194659,41.05,78501.03,0.0,-0.24818,0.0001,23.65485]
[1777250195507,41.05,78504.39,0.0,-0.24783,0.0001,23.63798]
[1777250196684,41.05,78503.6,0.0,-0.2479,0.0001,23.64166]
[1777250196693,41.05,78503.6,0.0,-0.2479,0.0001,23.64166]
[1777250198710,41.05,78504.48,0.0,-0.2478,0.0001,23.63684]
[1777250198726,41.05,78504.48,0.0,-0.2478,0.0001,23.63684]
[1777250202789,41.05,78504.89,0.0,-0.24774,0.0001,23.6339]
[1777250202803,41.05,78504.89,0.0,-0.24774,0.0001,23.6339]
[1777250203084,41.05,78504.89,0.0,-0.24774,0.0001,23.63368]
[1777250204808,41.05,78503.41,0.0,-0.24789,0.0001,23.64077]
[1777250204822,41.05,78503.41,0.0,-0.24789,0.0001,23.64077]
[1777250204977,41.05,78503.41,0.0,-0.24789,0.0001,23.64077]
[1777250204993,41.05,78503.41,0.0,-0.24789,0.0001,23.64077]
[1777250205027,41.05,78503.41,0.0,-0.24789,0.0001,23.64077]
[1777250205242,41.05,78503.41,0.0,-0.24789,0.0001,23.64077]
[1777250206039,41.04,78502.9,0.0,-0.24794,0.0001,23.64307]
[1777250206844,41.04,78502.9,0.0,-0.24793,0.0001,23.64284]
[1777250206868,41.04,78502.9,0.0,-0.24793,0.0001,23.64284]
[1777250207112,41.04,78504.98,0.0,-0.24771,0.0001,23.63233]
[1777250207823,41.04,78504.98,0.0,-0.24771,0.0001,23.63233]
[1777250207840,41.04,78504.98,0.0,-0.24771,0.0001,23.63233]
[1777250207887,41.04,78504.98,0.0,-0.24771,0.0001,23.63233]
[1777250208133,41.04,78510.73,0.0,-0.24712,0.0001,23.60362]
[1777250212966,41.04,78519.81,0.0,-0.24617,0.0001,23.55793]
[1777250212982,41.04,78519.81,0.0,-0.24617,0.0001,23.55793]
[1777250213154,41.04,78521.3,0.0,-0.24602,0.0001,23.55041]
[1777250214955,41.04,78523.92,0.0,-0.24574,0.0001,23.53728]
[1777250214983,41.04,78523.92,0.0,-0.24574,0.0001,23.53728]
[1777250215250,41.04,78528.16,0.0,-0.24531,0.0001,23.51609]
[1777250216980,41.04,78528.66,0.0,-0.24526,0.0001,23.51353]
[1777250217524,41.04,78529.51,0.0,-0.24517,0.0001,23.50924]
[1777250219661,41.04,78527.29,0.0,-0.24539,0.0001,23.52021]
[1777250219668,41.04,78527.29,0.0,-0.24539,0.0001,23.52021]
[1777250219698,41.04,78527.29,0.0,-0.24539,0.0001,23.52021]
[1777250220369,41.04,78527.29,0.0,-0.24539,0.0001,23.52021]
[1777250220419,41.04,78527.29,0.0,-0.24539,0.0001,23.52021]
[1777250220420,41.04,78525.46,0.0,-0.24558,0.0001,23.52928]
[1777250221039,41.04,78525.46,0.0,-0.24558,0.0001,23.52928]
[1777250221077,41.04,78525.46,0.0,-0.24558,0.0001,23.52928]
[1777250221274,41.04,78524.82,0.0,-0.24564,0.0001,23.53241]
[1777250223176,41.04,78524.82,0.0,-0.24564,0.0001,23.53236]
[1777250223190,41.04,78524.82,0.0,-0.24564,0.0001,23.53236]
[1777250223223,41.04,78522.33,0.0,-0.2459,0.0001,23.54468]
[1777250225158,41.04,78522.11,0.0,-0.24592,0.0001,23.5457]
[1777250225238,41.04,78520.69,0.0,-0.24606,0.0001,23.55269]
[1777250230274,41.03,78520.87,0.0,-0.24604,0.0001,23.5514]
[1777250233860,41.04,78519.75,0.0,-0.24616,0.0001,23.55714]
[1777250233949,41.04,78519.75,0.0,-0.24616,0.0001,23.55714]
[1777250233997,41.04,78519.75,0.0,-0.24616,0.0001,23.55714]
[1777250234153,41.04,78519.75,0.0,-0.24616,0.0001,23.55714]
[1777250234518,41.03,78528.88,0.0,-0.24522,0.0001,23.51159]
[1777250236433,41.03,78543.87,0.0,-0.24368,0.0001,23.43665]
[1777250239495,41.04,78545.83,0.0,-0.24348,0.0001,23.42691]
[1777250239524,41.04,78545.83,0.0,-0.24348,0.0001,23.42691]
[1777250239549,41.04,78549.85,0.0,-0.24307,0.0001,23.40681]
[1777250241166,41.04,78549.85,0.0,-0.24307,0.0001,23.40686]
[1777250243176,41.04,78548.79,0.0,-0.24318,0.0001,23.41229]
[1777250243485,41.04,78548.79,0.0,-0.24318,0.0001,23.41229]
[1777250243583,41.04,78551.23,0.0,-0.24294,0.0001,23.40011]
[1777250249581,41.04,78551.93,0.0,-0.24287,0.0001,23.39688]
[1777250250415,41.04,78550.78,0.0,-0.24299,0.0001,23.40277]
[1777250256344,41.04,78551.61,0.0,-0.24289,0.0001,23.39517]
[1777250260218,41.04,78554.31,0.0,-0.24262,0.0001,23.38181]
[1777250260483,41.04,78554.31,0.0,-0.24262,0.0001,23.38185]
[1777250260785,41.04,78554.31,0.0,-0.24262,0.0001,23.38185]
[1777250261889,41.04,78557.7,0.0,-0.24227,0.0001,23.36486]
[1777250262498,41.04,78557.7,0.0,-0.24227,0.0001,23.3649]
[1777250265519,41.04,78569.18,0.0,-0.24111,0.0001,23.30736]
[1777250269632,41.04,78580.67,0.0,-0.23995,0.0001,23.2499]
[1777250270771,41.04,78580.67,0.0,-0.23996,0.0001,23.25007]
[1777250272073,41.04,78581.55,0.0,-0.23987,0.0001,23.2458]
[1777250272493,41.04,78581.55,0.0,-0.23987,0.0001,23.2458]
[1777250272522,41.04,78581.55,0.0,-0.23987,0.0001,23.2458]
[1777250277032,41.05,78575.3,0.0,-0.24052,0.0001,23.27821]
[1777250277193,41.05,78575.3,0.0,-0.24052,0.0001,23.27821]
[1777250277632,41.05,78575.3,0.0,-0.24052,0.0001,23.27821]
[1777250277651,41.05,78594.05,0.0,-0.23863,0.0001,23.1835]
[1777250277761,41.05,78594.05,0.0,-0.23863,0.0001,23.1835]
[1777250277872,41.05,78594.05,0.0,-0.23863,0.0001,23.1835]
[1777250279476,41.05,78594.05,0.0,-0.23862,0.0001,23.18336]
[1777250279622,41.05,78608.73,0.0,-0.23714,0.0001,23.10874]
[1777250280075,41.05,78608.73,0.0,-0.23714,0.0001,23.10874]
[1777250280214,41.05,78608.73,0.0,-0.23714,0.0001,23.10874]
[1777250280260,41.05,78608.73,0.0,-0.23714,0.0001,23.10874]
[1777250280546,41.05,78608.73,0.0,-0.23714,0.0001,23.10874]
[1777250280636,41.05,78609.98,0.0,-0.23702,0.0001,23.10242]
[1777250282196,41.05,78618.81,0.0,-0.23613,0.0001,23.05747]
[1777250282203,41.05,78618.81,0.0,-0.23613,0.0001,23.05747]
[1777250282217,41.05,78618.81,0.0,-0.23613,0.0001,23.05747]
[1777250282644,41.05,78619.43,0.0,-0.23607,0.0001,23.05423]
[1777250283288,41.05,78619.43,0.0,-0.23607,0.0001,23.05423]
[1777250283655,41.05,78622.23,0.0,-0.23579,0.0001,23.03987]
[1777250284286,41.05,78622.23,0.0,-0.23579,0.0001,23.03987]
[1777250284319,41.05,78622.23,0.0,-0.23579,0.0001,23.03987]
[1777250284658,41.05,78625.26,0.0,-0.23548,0.0001,23.02434]
[1777250286274,41.05,78628.52,0.0,-0.23516,0.0001,23.00765]
[1777250286673,41.05,78630.13,0.0,-0.235,0.0001,22.9994]
[1777250288391,41.05,78632.28,0.0,-0.23478,0.0001,22.98839]
[1777250288587,41.05,78632.28,0.0,-0.23478,0.0001,22.98839]
[1777250288462,41.05,78640.21,0.0,-0.23399,0.0001,22.94776]
[1777250288828,41.05,78639.3,0.0,-0.23408,0.0001,22.95243]
[1777250294728,41.05,78643.28,0.0,-0.23369,0.0001,22.93224]
[1777250295931,41.05,78643.28,0.0,-0.23369,0.0001,22.93224]
[1777250296047,41.05,78643.28,0.0,-0.23369,0.0001,22.93224]
[1777250296087,41.05,78643.28,0.0,-0.23369,0.0001,22.93224]
[1777250296240,41.05,78646.5,0.0,-0.23337,0.0001,22.91581]
[1777250301777,41.05,78647.11,0.0,-0.23331,0.0001,22.91303]
[1777250303238,41.05,78647.11,0.0,-0.23331,0.0001,22.91303]
[1777250303541,41.05,78647.11,0.0,-0.23331,0.0001,22.91303]
[1777250303638,41.05,78647.11,0.0,-0.23331,0.0001,22.91303]
[1777250303646,41.05,78646.4,0.0,-0.23339,0.0001,22.91682]
[1777250303721,41.05,78646.4,0.0,-0.23339,0.0001,22.91682]
[1777250307110,41.05,78635.43,0.0,-0.23448,0.0001,22.97318]
[1777250308663,41.05,78633.94,0.0,-0.23463,0.0001,22.98081]
[1777250308692,41.05,78633.94,0.0,-0.23463,0.0001,22.98081]
[1777250308826,41.05,78632.97,0.0,-0.23473,0.0001,22.98576]
[1777250310691,41.05,78632.97,0.0,-0.23473,0.0001,22.98576]
[1777250311693,41.05,78629.94,0.0,-0.23503,0.0001,23.00125]
[1777250310840,41.05,78629.94,0.0,-0.23503,0.0001,23.00125]
[1777250311779,41.05,78629.94,0.0,-0.23503,0.0001,23.00125]
[1777250312393,41.05,78635.11,0.0,-0.23449,0.0001,22.97114]
[1777250314445,41.05,78646.35,0.0,-0.23337,0.0001,22.91358]
[1777250316875,41.05,78646.82,0.0,-0.23333,0.0001,22.91124]
[1777250317317,41.05,78647.38,0.0,-0.23327,0.0001,22.9085]
[1777250320456,41.05,78658.21,0.0,-0.2322,0.0001,22.85309]
[1777250322928,41.05,78646.22,0.0,-0.2334,0.0001,22.915]
[1777250327355,41.05,78649.58,0.0,-0.23307,0.0001,22.89802]
[1777250327444,41.05,78650.25,0.0,-0.233,0.0001,22.89465]
[1777250329795,41.05,78644.94,0.0,-0.23354,0.0001,22.92204]
[1777250329798,41.05,78644.94,0.0,-0.23354,0.0001,22.92204]
[1777250330420,41.05,78644.94,0.0,-0.23354,0.0001,22.92204]
[1777250330521,41.05,78645.23,0.0,-0.23351,0.0001,22.92058]
[1777250331121,41.05,78645.23,0.0,-0.23351,0.0001,22.92058]
[1777250333048,41.05,78641.14,0.0,-0.23392,0.0001,22.94162]
[1777250333097,41.05,78641.29,0.0,-0.2339,0.0001,22.94085]
[1777250339038,41.05,78641.7,0.0,-0.23386,0.0001,22.93871]
[1777250342984,41.05,78648.91,0.0,-0.23314,0.0001,22.9017]
[1777250343391,41.05,78648.91,0.0,-0.23314,0.0001,22.9017]
[1777250343450,41.05,78651.56,0.0,-0.23288,0.0001,22.88812]
[1777250344359,41.05,78651.56,0.0,-0.23288,0.0001,22.88812]
[1777250347293,41.06,78660.51,0.0,-0.23199,0.0001,22.84232]
[1777250349276,41.06,78662.49,0.0,-0.2318,0.0001,22.8324]
[1777250349682,41.06,78660.03,0.0,-0.23205,0.0001,22.84521]
[1777250351310,41.06,78660.08,0.0,-0.23205,0.0001,22.84508]
[1777250351325,41.06,78660.08,0.0,-0.23205,0.0001,22.84508]
[1777250351351,41.06,78660.08,0.0,-0.23205,0.0001,22.84508]
[1777250351691,41.06,78660.09,0.0,-0.23205,0.0001,22.84516]
[1777250353344,41.06,78660.09,0.0,-0.23205,0.0001,22.8453]
[1777250353360,41.06,78660.09,0.0,-0.23205,0.0001,22.8453]
[1777250353442,41.06,78659.28,0.0,-0.23213,0.0001,22.84961]
[1777250355359,41.06,78659.28,0.0,-0.23213,0.0001,22.84975]
[1777250355375,41.06,78659.28,0.0,-0.23213,0.0001,22.84975]
[1777250355382,41.06,78659.28,0.0,-0.23213,0.0001,22.84975]
[1777250355406,41.06,78659.28,0.0,-0.23213,0.0001,22.84975]
[1777250357394,41.06,78658.44,0.0,-0.23222,0.0001,22.85435]
[1777250357426,41.06,78658.44,0.0,-0.23222,0.0001,22.85435]
[1777250357440,41.06,78658.44,0.0,-0.23222,0.0001,22.85435]
[1777250357457,41.06,78658.44,0.0,-0.23222,0.0001,22.85435]
[1777250359444,41.06,78657.75,0.0,-0.2323,0.0001,22.85819]
[1777250359492,41.06,78657.75,0.0,-0.2323,0.0001,22.85819]
[1777250359498,41.06,78657.75,0.0,-0.2323,0.0001,22.85819]
[1777250359522,41.06,78657.75,0.0,-0.2323,0.0001,22.85819]
[1777250361182,41.06,78656.01,0.0,-0.23248,0.0001,22.86743]
[1777250361245,41.06,78656.01,0.0,-0.23248,0.0001,22.86743]
[1777250361258,41.06,78656.01,0.0,-0.23248,0.0001,22.86743]
[1777250361304,41.06,78656.01,0.0,-0.23248,0.0001,22.86743]
[1777250361492,41.06,78656.01,0.0,-0.23248,0.0001,22.86743]
[1777250361575,41.06,78654.68,0.0,-0.23261,0.0001,22.87441]
[1777250363519,41.06,78651.69,0.0,-0.23291,0.0001,22.88992]
[1777250363608,41.06,78650.22,0.0,-0.23306,0.0001,22.8976]
[1777250367284,41.06,78650.61,0.0,-0.23303,0.0001,22.89592]
[1777250367459,41.06,78650.7,0.0,-0.23302,0.0001,22.89556]
[1777250372662,41.07,78653.07,0.0,-0.23277,0.0001,22.88024]
[1777250373289,41.07,78651.83,0.0,-0.23289,0.0001,22.88674]
[1777250373514,41.07,78651.83,0.0,-0.23289,0.0001,22.88674]
[1777250376569,41.07,78653.11,0.0,-0.23277,0.0001,22.88054]
[1777250377777,41.07,78654.09,0.0,-0.23268,0.0001,22.87564]
[1777250377812,41.07,78654.09,0.0,-0.23268,0.0001,22.87564]
[1777250377841,41.07,78654.09,0.0,-0.23268,0.0001,22.87564]
[1777250378313,41.07,78654.09,0.0,-0.23268,0.0001,22.87592]
[1777250379797,41.07,78653.77,0.0,-0.23272,0.0001,22.87771]
[1777250379829,41.07,78653.77,0.0,-0.23272,0.0001,22.87771]
[1777250380405,41.07,78653.89,0.0,-0.23271,0.0001,22.87723]
[1777250381824,41.07,78653.89,0.0,-0.23271,0.0001,22.87723]
[1777250381861,41.07,78653.89,0.0,-0.23271,0.0001,22.87723]
[1777250381875,41.07,78653.89,0.0,-0.23271,0.0001,22.87723]
[1777250381890,41.07,78653.89,0.0,-0.23271,0.0001,22.87723]
[1777250382718,41.07,78653.89,0.0,-0.23271,0.0001,22.87723]
[1777250388234,41.07,78652.38,0.0,-0.23288,0.0001,22.88594]
[1777250389437,41.07,78653.28,0.0,-0.23279,0.0001,22.88146]
[1777250389468,41.07,78653.28,0.0,-0.23279,0.0001,22.88146]
[1777250389670,41.07,78653.28,0.0,-0.23279,0.0001,22.88146]
[1777250389673,41.08,78657.82,0.0,-0.23234,0.0001,22.85826]
[1777250390477,41.08,78668.81,0.0,-0.23126,0.0001,22.80182]
[1777250390813,41.08,78668.81,0.0,-0.23126,0.0001,22.80182]
[1777250391581,41.08,78673.32,0.0,-0.23081,0.0001,22.77879]
[1777250394097,41.08,78670.35,0.0,-0.23112,0.0001,22.79464]
[1777250394120,41.08,78670.35,0.0,-0.23112,0.0001,22.79464]
[1777250394426,41.08,78670.35,0.0,-0.23112,0.0001,22.7949]
[1777250396091,41.08,78670.45,0.0,-0.23112,0.0001,22.79465]
[1777250396410,41.08,78670.45,0.0,-0.23112,0.0001,22.79465]
[1777250398133,41.08,78669.08,0.0,-0.23126,0.0001,22.80224]
[1777250398454,41.08,78669.51,0.0,-0.23122,0.0001,22.80029]
[1777250401314,41.09,78676.59,0.0,-0.23053,0.0001,22.76434]
[1777250402172,41.09,78676.59,0.0,-0.23054,0.0001,22.76464]
[1777250402431,41.09,78676.59,0.0,-0.23054,0.0001,22.76464]
[1777250402700,41.09,78682.6,0.0,-0.22994,0.0001,22.7334]
[1777250403490,41.09,78697.21,0.0,-0.2285,0.0001,22.65757]
[1777250403880,41.09,78697.21,0.0,-0.2285,0.0001,22.65757]
[1777250404181,41.09,78697.21,0.0,-0.2285,0.0001,22.65757]
[1777250404211,41.09,78697.21,0.0,-0.2285,0.0001,22.65757]
[1777250404496,41.09,78697.21,0.0,-0.2285,0.0001,22.65751]
[1777250405712,41.09,78697.21,0.0,-0.2285,0.0001,22.65751]
[1777250405734,41.09,78697.21,0.0,-0.2285,0.0001,22.65751]
[1777250405594,41.09,78710.81,0.0,-0.22716,0.0001,22.58682]
[1777250406221,41.09,78710.81,0.0,-0.22716,0.0001,22.58682]
[1777250406417,41.09,78710.81,0.0,-0.22716,0.0001,22.58682]
[1777250406511,41.09,78710.81,0.0,-0.22717,0.0001,22.58684]
[1777250408670,41.09,78722.99,0.0,-0.22598,0.0001,22.52353]
[1777250410618,41.09,78712.85,0.0,-0.22697,0.0001,22.57659]
[1777250412101,41.09,78712.85,0.0,-0.22697,0.0001,22.57664]
[1777250412141,41.09,78712.85,0.0,-0.22697,0.0001,22.57664]
[1777250412152,41.09,78712.85,0.0,-0.22697,0.0001,22.57664]
[1777250412172,41.09,78712.85,0.0,-0.22697,0.0001,22.57664]
[1777250412342,41.09,78712.85,0.0,-0.22697,0.0001,22.57664]
[1777250412380,41.09,78712.85,0.0,-0.22697,0.0001,22.57664]
[1777250412552,41.09,78712.35,0.0,-0.22702,0.0001,22.57928]
[1777250414351,41.09,78712.25,0.0,-0.22703,0.0001,22.57983]
[1777250414376,41.09,78712.25,0.0,-0.22703,0.0001,22.57983]
[1777250414389,41.09,78712.25,0.0,-0.22703,0.0001,22.57983]
[1777250414407,41.09,78712.25,0.0,-0.22703,0.0001,22.57983]
[1777250416392,41.09,78716.12,0.0,-0.22666,0.0001,22.55975]
[1777250416433,41.09,78716.12,0.0,-0.22666,0.0001,22.55975]
[1777250416443,41.09,78716.12,0.0,-0.22666,0.0001,22.55975]
[1777250416462,41.09,78716.12,0.0,-0.22666,0.0001,22.55975]
[1777250420443,41.09,78718.08,0.0,-0.22647,0.0001,22.54977]
[1777250420457,41.09,78718.08,0.0,-0.22647,0.0001,22.54977]
[1777250420471,41.09,78718.08,0.0,-0.22647,0.0001,22.54977]
[1777250420487,41.09,78718.08,0.0,-0.22647,0.0001,22.54977]
[1777250422469,41.09,78717.51,0.0,-0.22653,0.0001,22.55286]
[1777250422500,41.09,78717.51,0.0,-0.22653,0.0001,22.55286]
[1777250422517,41.09,78717.51,0.0,-0.22653,0.0001,22.55286]
[1777250422532,41.09,78717.51,0.0,-0.22653,0.0001,22.55286]
[1777250424178,41.09,78717.58,0.0,-0.22652,0.0001,22.5526]
[1777250424187,41.09,78717.58,0.0,-0.22652,0.0001,22.5526]
[1777250424201,41.09,78717.58,0.0,-0.22652,0.0001,22.5526]
[1777250424227,41.09,78717.58,0.0,-0.22652,0.0001,22.5526]
[1777250424318,41.09,78717.58,0.0,-0.22652,0.0001,22.5526]
[1777250424347,41.09,78717.58,0.0,-0.22652,0.0001,22.5526]
[1777250424491,41.09,78717.58,0.0,-0.22652,0.0001,22.5526]
[1777250424626,41.09,78717.58,0.0,-0.22652,0.0001,22.5526]
[1777250424687,41.09,78718.33,0.0,-0.22645,0.0001,22.54874]
[1777250425439,41.09,78718.33,0.0,-0.22645,0.0001,22.54874]
[1777250425646,41.09,78718.33,0.0,-0.22645,0.0001,22.54879]
[1777250426236,41.09,78718.33,0.0,-0.22645,0.0001,22.54879]
[1777250426654,41.09,78720.19,0.0,-0.22627,0.0001,22.53915]
[1777250428304,41.09,78719.36,0.0,-0.22635,0.0001,22.54355]
[1777250428670,41.09,78721.08,0.0,-0.22618,0.0001,22.53464]
[1777250429878,41.09,78726.1,0.0,-0.22569,0.0001,22.50852]
[1777250430429,41.09,78726.1,0.0,-0.22569,0.0001,22.50852]
[1777250430521,41.09,78726.1,0.0,-0.22569,0.0001,22.50852]
[1777250430619,41.09,78726.1,0.0,-0.22569,0.0001,22.50852]
[1777250430822,41.09,78733.81,0.0,-0.22494,0.0001,22.46835]
[1777250430997,41.09,78733.81,0.0,-0.22494,0.0001,22.46835]
[1777250431422,41.09,78733.81,0.0,-0.22494,0.0001,22.46835]
[1777250431497,41.09,78733.81,0.0,-0.22494,0.0001,22.46835]
[1777250431543,41.09,78733.81,0.0,-0.22494,0.0001,22.46835]
[1777250431808,41.09,78733.81,0.0,-0.22494,0.0001,22.46835]
[1777250431799,41.09,78760.53,0.0,-0.22235,0.0001,22.32603]
[1777250432533,41.09,78760.53,0.0,-0.22235,0.0001,22.32603]
[1777250432570,41.09,78760.53,0.0,-0.22235,0.0001,22.32603]
[1777250432688,41.09,78760.53,0.0,-0.22235,0.0001,22.32603]
[1777250432730,41.1,78766.32,0.0,-0.2218,0.0001,22.29574]
[1777250433436,41.1,78766.32,0.0,-0.2218,0.0001,22.29574]
[1777250433453,41.1,78766.32,0.0,-0.2218,0.0001,22.29574]
[1777250433705,41.1,78766.32,0.0,-0.2218,0.0001,22.29606]
[1777250436199,41.1,78772.19,0.0,-0.22125,0.0001,22.26588]
[1777250436216,41.1,78772.19,0.0,-0.22125,0.0001,22.26588]
[1777250436385,41.1,78772.19,0.0,-0.22125,0.0001,22.26588]
[1777250436726,41.1,78772.19,0.0,-0.22125,0.0001,22.26625]
[1777250437034,41.1,78772.19,0.0,-0.22125,0.0001,22.26625]
[1777250437775,41.1,78772.19,0.0,-0.22125,0.0001,22.26625]
[1777250437813,41.1,78772.19,0.0,-0.22125,0.0001,22.26625]
[1777250437814,41.1,78778.15,0.0,-0.22069,0.0001,22.23521]
[1777250441117,41.13,78784.41,0.0,-0.22023,0.0001,22.21074]
[1777250441133,41.13,78784.41,0.0,-0.22023,0.0001,22.21074]
[1777250441227,41.13,78784.41,0.0,-0.22023,0.0001,22.21074]
[1777250441761,41.14,78784.41,0.0,-0.22031,0.0001,22.21497]
[1777250442095,41.14,78784.41,0.0,-0.22031,0.0001,22.21497]
[1777250442126,41.14,78784.41,0.0,-0.22031,0.0001,22.21497]
[1777250442259,41.14,78784.41,0.0,-0.22031,0.0001,22.21497]
[1777250442769,41.14,78779.2,0.0,-0.22081,0.0001,22.24284]
[1777250442915,41.14,78779.2,0.0,-0.22081,0.0001,22.24284]
[1777250442929,41.14,78779.2,0.0,-0.22081,0.0001,22.24284]
[1777250443775,41.15,78774.02,0.0,-0.22132,0.0001,22.27049]
[1777250447011,41.15,78769.67,0.0,-0.22176,0.0001,22.29438]
[1777250447039,41.15,78769.67,0.0,-0.22176,0.0001,22.29438]
[1777250447830,41.15,78770.17,0.0,-0.22171,0.0001,22.29206]
[1777250448957,41.15,78768.94,0.0,-0.22184,0.0001,22.29883]
[1777250448987,41.15,78768.94,0.0,-0.22184,0.0001,22.29883]
[1777250449826,41.15,78768.76,0.0,-0.22186,0.0001,22.30007]
[1777250450979,41.15,78768.11,0.0,-0.22193,0.0001,22.30378]
[1777250451833,41.15,78770.59,0.0,-0.22169,0.0001,22.29102]
[1777250454583,41.16,78771.27,0.0,-0.22164,0.0001,22.28803]
[1777250455040,41.16,78770.89,0.0,-0.22168,0.0001,22.29031]
[1777250455077,41.16,78770.89,0.0,-0.22168,0.0001,22.29031]
[1777250455198,41.16,78770.89,0.0,-0.22168,0.0001,22.29031]
[1777250455216,41.16,78778.11,0.0,-0.22098,0.0001,22.25234]
[1777250456938,41.16,78778.11,0.0,-0.22099,0.0001,22.25261]
[1777250456955,41.16,78778.11,0.0,-0.22099,0.0001,22.25261]
[1777250457026,41.16,78778.11,0.0,-0.22099,0.0001,22.25261]
[1777250457147,41.16,78778.11,0.0,-0.22099,0.0001,22.25261]
[1777250457160,41.16,78778.11,0.0,-0.22099,0.0001,22.25261]
[1777250457351,41.17,78792.89,0.0,-0.21964,0.0001,22.17906]
[1777250458579,41.17,78792.89,0.0,-0.21964,0.0001,22.17906]
[1777250459152,41.19,78791.22,0.0,-0.21988,0.0001,22.19199]
[1777250459166,41.19,78791.22,0.0,-0.21988,0.0001,22.19199]
[1777250459189,41.19,78791.22,0.0,-0.21988,0.0001,22.19199]
[1777250459411,41.2,78793.47,0.0,-0.21973,0.0001,22.18411]
[1777250461151,41.2,78793.2,0.0,-0.21975,0.0001,22.18553]
[1777250461187,41.2,78793.2,0.0,-0.21975,0.0001,22.18553]
[1777250461606,41.2,78793.2,0.0,-0.21975,0.0001,22.18553]
[1777250461701,41.22,78793.22,0.0,-0.21989,0.0001,22.19344]
[1777250461986,41.22,78793.22,0.0,-0.21989,0.0001,22.19344]
[1777250463210,41.22,78792.33,0.0,-0.21998,0.0001,22.19813]
[1777250463215,41.23,78800.49,0.0,-0.21921,0.0001,22.15592]
[1777250468954,41.23,78801.08,0.0,-0.21919,0.0001,22.15499]
[1777250473384,41.24,78793.84,0.0,-0.21991,0.0001,22.19443]
[1777250473481,41.24,78797.91,0.0,-0.21953,0.0001,22.1738]
[1777250479025,41.25,78802.29,0.0,-0.21915,0.0001,22.15295]
[1777250484662,41.26,78802.59,0.0,-0.21916,0.0001,22.15353]
[1777250487641,41.26,78809.12,0.0,-0.21856,0.0001,22.12041]
[1777250487715,41.26,78809.12,0.0,-0.21856,0.0001,22.12041]
[1777250487774,41.26,78823.08,0.0,-0.21724,9e-05,22.04713]
[1777250491808,41.27,78830.88,0.0,-0.21652,9e-05,22.00712]
[1777250491882,41.27,78834.93,0.0,-0.21612,9e-05,21.98247]
[1777250495186,41.27,78836.8,0.0,-0.21597,9e-05,21.97412]
[1777250495592,41.27,78836.8,0.0,-0.21597,9e-05,21.97412]
[1777250495812,41.27,78833.3,0.0,-0.21631,9e-05,21.99317]
[1777250496048,41.27,78833.3,0.0,-0.21631,9e-05,21.99317]
[1777250497321,41.28,78829.74,0.0,-0.21666,9e-05,22.01258]
[1777250497354,41.28,78829.74,0.0,-0.21666,9e-05,22.01258]
[1777250497888,41.28,78829.74,0.0,-0.21666,9e-05,22.01258]
[1777250497947,41.28,78826.19,0.0,-0.217,9e-05,22.0319]
[1777250497960,41.28,78826.19,0.0,-0.217,9e-05,22.0319]
[1777250498173,41.28,78826.19,0.0,-0.21701,9e-05,22.03242]
[1777250499899,41.28,78826.1,0.0,-0.21703,9e-05,22.03342]
[1777250499919,41.28,78826.1,0.0,-0.21703,9e-05,22.03342]
[1777250500090,41.28,78826.1,0.0,-0.21703,9e-05,22.03342]
[1777250500103,41.28,78826.1,0.0,-0.21703,9e-05,22.03342]
[1777250500191,41.28,78826.94,0.0,-0.21696,9e-05,22.0295]
[1777250504161,41.29,78825.99,0.0,-0.21707,9e-05,22.03611]
[1777250504785,41.29,78821.48,0.0,-0.21751,9e-05,22.06046]
[1777250505968,41.29,78821.48,0.0,-0.21752,9e-05,22.06095]
[1777250506241,41.29,78809.45,0.0,-0.21867,0.0001,22.12483]
[1777250508326,41.29,78808.67,0.0,-0.21875,0.0001,22.12935]
[1777250508664,41.29,78806.47,0.0,-0.21897,0.0001,22.14134]
[1777250510614,41.3,78796.04,0.0,-0.21998,0.0001,22.19715]
[1777250512091,41.3,78794.8,0.0,-0.22011,0.0001,22.20409]
[1777250512860,41.3,78794.8,0.0,-0.22011,0.0001,22.20409]
[1777250512285,41.3,78794.8,0.0,-0.22011,0.0001,22.20451]
[1777250513314,41.3,78794.8,0.0,-0.22011,0.0001,22.20451]
[1777250513394,41.3,78793.97,0.0,-0.2202,0.0001,22.20927]
[1777250514073,41.3,78793.97,0.0,-0.2202,0.0001,22.20927]
[1777250514409,41.3,78793.97,0.0,-0.2202,0.0001,22.20927]
[1777250514508,41.3,78794.22,0.0,-0.22018,0.0001,22.20837]
[1777250515292,41.3,78794.22,0.0,-0.22018,0.0001,22.20837]
[1777250515394,41.3,78794.44,0.0,-0.22017,0.0001,22.20762]
[1777250519667,41.31,78794.99,0.0,-0.22014,0.0001,22.20595]
[1777250519719,41.31,78805.27,0.0,-0.21916,0.0001,22.15233]
[1777250520444,41.31,78818.93,0.0,-0.21787,0.0001,22.08065]
[1777250521511,41.31,78818.93,0.0,-0.21787,0.0001,22.08065]
[1777250522206,41.31,78823.68,0.0,-0.21742,9e-05,22.05597]
[1777250522354,41.31,78823.68,0.0,-0.21743,9e-05,22.05637]
[1777250523611,41.31,78823.68,0.0,-0.21743,9e-05,22.05637]
[1777250524308,41.31,78828.88,0.0,-0.21694,9e-05,22.02932]
[1777250524409,41.32,78833.61,0.0,-0.2165,9e-05,22.00475]
[1777250530410,41.33,78834.43,0.0,-0.21647,9e-05,22.00324]
[1777250532355,41.33,78835.08,0.0,-0.21642,9e-05,22.00027]
[1777250532425,41.33,78835.08,0.0,-0.21643,9e-05,22.00073]
[1777250536874,41.33,78832.61,0.0,-0.21669,9e-05,22.01514]
[1777250536882,41.33,78832.61,0.0,-0.21669,9e-05,22.01514]
[1777250536908,41.33,78832.61,0.0,-0.21669,9e-05,22.01514]
[1777250536912,41.33,78826.02,0.0,-0.21732,9e-05,22.05039]
[1777250537784,41.35,78808.71,0.0,-0.21906,0.0001,22.14737]
[1777250538520,41.35,78808.71,0.0,-0.21906,0.0001,22.14737]
[1777250538541,41.35,78808.71,0.0,-0.21906,0.0001,22.14737]
[1777250538549,41.35,78802.98,0.0,-0.21962,0.0001,22.17793]
[1777250539650,41.35,78802.98,0.0,-0.21962,0.0001,22.17793]
[1777250540496,41.36,78804.24,0.0,-0.2195,0.0001,22.17173]
[1777250540754,41.36,78804.24,0.0,-0.2195,0.0001,22.17173]
[1777250540783,41.36,78804.24,0.0,-0.2195,0.0001,22.17173]
[1777250540887,41.36,78804.24,0.0,-0.2195,0.0001,22.17173]
[1777250540845,41.36,78815.73,0.0,-0.21841,0.0001,22.11164]
[1777250541376,41.36,78815.73,0.0,-0.21841,0.0001,22.11164]
[1777250541875,41.36,78815.73,0.0,-0.21841,0.0001,22.11164]
[1777250541560,41.36,78812.37,0.0,-0.21874,0.0001,22.12971]
[1777250542559,41.36,78807.31,0.0,-0.21923,0.0001,22.15668]
[1777250544649,41.36,78807.31,0.0,-0.21923,0.0001,22.15701]
[1777250544658,41.36,78807.31,0.0,-0.21923,0.0001,22.15701]
[1777250544688,41.36,78807.31,0.0,-0.21923,0.0001,22.15701]
[1777250544727,41.36,78803.61,0.0,-0.21959,0.0001,22.17675]
[1777250546584,41.36,78803.61,0.0,-0.2196,0.0001,22.17705]
[1777250546612,41.36,78803.61,0.0,-0.2196,0.0001,22.17705]
[1777250546626,41.36,78802.84,0.0,-0.21968,0.0001,22.18139]
[1777250548616,41.36,78802.84,0.0,-0.21968,0.0001,22.18169]
[1777250548640,41.37,78800.8,0.0,-0.21988,0.0001,22.19269]
[1777250554146,41.37,78800.62,0.0,-0.21991,0.0001,22.19174]
[1777250556119,41.37,78802.99,0.0,-0.21969,0.0001,22.18007]
[1777250556774,41.37,78802.99,0.0,-0.21969,0.0001,22.18007]
[1777250556852,41.37,78806.42,0.0,-0.21937,0.0001,22.16243]
[1777250562635,41.38,78812.79,0.0,-0.21881,0.0001,22.13154]
[1777250567671,41.39,78812.34,0.0,-0.21889,0.0001,22.13609]
[1777250568080,41.39,78812.34,0.0,-0.21889,0.0001,22.13609]
[1777250568676,41.39,78812.22,0.0,-0.21891,0.0001,22.13716]
[1777250573711,41.4,78809.39,0.0,-0.21922,0.0001,22.15415]
[1777250575906,41.4,78810.14,0.0,-0.21915,0.0001,22.15063]
[1777250575919,41.4,78810.14,0.0,-0.21915,0.0001,22.15063]
[1777250575926,41.4,78810.14,0.0,-0.21915,0.0001,22.15063]
[1777250576735,41.4,78805.67,0.0,-0.21959,0.0001,22.17493]
[1777250578837,41.4,78804.36,0.0,-0.21972,0.0001,22.18219]
[1777250579026,41.41,78801.08,0.0,-0.22004,0.0001,22.19977]
[1777250579274,41.41,78801.08,0.0,-0.22004,0.0001,22.19977]
[1777250579700,41.41,78801.08,0.0,-0.22004,0.0001,22.19977]
[1777250579801,41.41,78804.26,0.0,-0.21975,0.0001,22.18347]
[1777250581187,41.41,78804.26,0.0,-0.21975,0.0001,22.18383]
[1777250581850,41.41,78806.07,0.0,-0.21959,0.0001,22.17473]
[1777250587928,41.42,78812.66,0.0,-0.21899,0.0001,22.14215]
[1777250591844,41.42,78812.06,0.0,-0.21908,0.0001,22.14703]
[1777250593411,41.42,78813.29,0.0,-0.21898,0.0001,22.14131]
[1777250593853,41.42,78818.18,0.0,-0.21852,9e-05,22.11596]
[1777250597435,41.43,78811.68,0.0,-0.21915,0.0001,22.15116]
[1777250597882,41.43,78811.68,0.0,-0.21916,0.0001,22.15151]
[1777250598098,41.43,78811.68,0.0,-0.21916,0.0001,22.15151]
[1777250599471,41.43,78814.4,0.0,-0.21891,0.0001,22.13755]
[1777250599897,41.43,78815.77,0.0,-0.21878,0.0001,22.13069]
[1777250604234,41.44,78821.11,0.0,-0.2183,9e-05,22.10401]
[1777250604931,41.44,78823.04,0.0,-0.21812,9e-05,22.09423]
[1777250605056,41.44,78823.04,0.0,-0.21812,9e-05,22.09423]
[1777250605938,41.44,78826.94,0.0,-0.21776,9e-05,22.0741]
[1777250610973,41.44,78824.61,0.0,-0.21801,9e-05,22.08815]
[1777250613706,41.45,78824.67,0.0,-0.21799,9e-05,22.08485]
[1777250613993,41.45,78826.72,0.0,-0.2178,9e-05,22.0744]
[1777250615706,41.45,78828.58,0.0,-0.21763,9e-05,22.06504]
[1777250615748,41.45,78828.58,0.0,-0.21763,9e-05,22.06504]
[1777250616011,41.45,78830.79,0.0,-0.21743,9e-05,22.05384]
[1777250621042,41.46,78836.42,0.0,-0.21694,9e-05,22.02642]
[1777250623918,41.46,78836.88,0.0,-0.21691,9e-05,22.02488]
[1777250623996,41.46,78835.12,0.0,-0.21708,9e-05,22.03457]
[1777250624773,41.46,78835.12,0.0,-0.21708,9e-05,22.03457]
[1777250625002,41.46,78824.52,0.0,-0.21809,9e-05,22.09071]
[1777250630153,41.47,78829.64,0.0,-0.21764,9e-05,22.06538]
[1777250630173,41.47,78826.88,0.0,-0.2179,9e-05,22.07988]
[1777250636150,41.48,78824.66,0.0,-0.21814,9e-05,22.09372]
[1777250638029,41.48,78824.66,0.0,-0.21814,9e-05,22.09372]
[1777250638040,41.48,78823.04,0.0,-0.21831,9e-05,22.10292]
[1777250638600,41.48,78823.04,0.0,-0.21831,9e-05,22.10292]
[1777250638608,41.48,78822.58,0.0,-0.21836,9e-05,22.10569]
[1777250641412,41.48,78819.75,0.0,-0.21863,9e-05,22.12088]
[1777250641505,41.48,78818.08,0.0,-0.2188,9e-05,22.13028]
[1777250646051,41.49,78807.97,0.0,-0.21978,0.0001,22.18435]
[1777250646289,41.49,78807.97,0.0,-0.21978,0.0001,22.18435]
[1777250646927,41.49,78807.97,0.0,-0.21978,0.0001,22.18435]
[1777250646987,41.49,78801.87,0.0,-0.22037,0.0001,22.2165]
[1777250648243,41.49,78802.94,0.0,-0.22027,0.0001,22.21091]
[1777250648262,41.49,78802.94,0.0,-0.22027,0.0001,22.21091]
[1777250648341,41.49,78806.36,0.0,-0.21995,0.0001,22.19348]
[1777250649552,41.49,78806.36,0.0,-0.21995,0.0001,22.19348]
[1777250649577,41.49,78805.46,0.0,-0.22004,0.0001,22.19843]
[1777250651667,41.49,78805.46,0.0,-0.22004,0.0001,22.19843]
[1777250651684,41.49,78790.97,0.0,-0.22143,0.0001,22.27451]
[1777250652472,41.49,78790.97,0.0,-0.22143,0.0001,22.27451]
[1777250652474,41.49,78791.17,0.0,-0.22141,0.0001,22.27362]
[1777250656675,41.49,78795.37,0.0,-0.22102,0.0001,22.25218]
[1777250656774,41.49,78801.15,0.0,-0.22047,0.0001,22.22219]
[1777250657539,41.49,78801.15,0.0,-0.22047,0.0001,22.22219]
[1777250657698,41.49,78801.15,0.0,-0.22047,0.0001,22.22219]
[1777250657799,41.49,78806.24,0.0,-0.21999,0.0001,22.19582]
[1777250658397,41.49,78806.24,0.0,-0.21999,0.0001,22.19582]
[1777250658414,41.49,78805.47,0.0,-0.22007,0.0001,22.20011]
[1777250664587,41.5,78804.29,0.0,-0.2202,0.0001,22.20759]
[1777250665835,41.5,78803.26,0.0,-0.22031,0.0001,22.21323]
[1777250666002,41.5,78803.26,0.0,-0.22031,0.0001,22.21323]
[1777250666094,41.5,78802.86,0.0,-0.22035,0.0001,22.21558]
[1777250666531,41.5,78802.86,0.0,-0.22035,0.0001,22.21558]
[1777250666548,41.5,78802.86,0.0,-0.22035,0.0001,22.21558]
[1777250666561,41.5,78802.86,0.0,-0.22035,0.0001,22.21558]
[1777250666575,41.5,78802.86,0.0,-0.22035,0.0001,22.21558]
[1777250666607,41.5,78810.13,0.0,-0.21966,0.0001,22.17784]
[1777250668587,41.5,78810.13,0.0,-0.21967,0.0001,22.17815]
[1777250668602,41.5,78810.13,0.0,-0.21967,0.0001,22.17815]
[1777250668641,41.5,78818.2,0.0,-0.21891,9e-05,22.13627]
[1777250670566,41.5,78818.2,0.0,-0.21891,9e-05,22.13664]
[1777250670630,41.51,78817.3,0.0,-0.219,9e-05,22.14172]
[1777250672889,41.51,78817.3,0.0,-0.21899,9e-05,22.13843]
[1777250673226,41.51,78817.63,0.0,-0.21896,9e-05,22.13707]
[1777250674391,41.51,78817.63,0.0,-0.21897,9e-05,22.13745]
[1777250676737,41.51,78824.76,0.0,-0.2183,9e-05,22.10074]
[1777250676764,41.51,78824.92,0.0,-0.21829,9e-05,22.10017]
[1777250681663,41.52,78823.39,0.0,-0.21846,9e-05,22.10925]
[1777250681763,41.52,78822.37,0.0,-0.21856,9e-05,22.11487]
[1777250683401,41.52,78822.77,0.0,-0.21853,9e-05,22.11309]
[1777250683486,41.52,78822.77,0.0,-0.21853,9e-05,22.11341]
[1777250684384,41.52,78822.77,0.0,-0.21853,9e-05,22.11341]
[1777250684493,41.52,78822.56,0.0,-0.21856,9e-05,22.11483]
[1777250686172,41.52,78821.62,0.0,-0.21865,9e-05,22.12007]
[1777250686824,41.52,78821.62,0.0,-0.21865,9e-05,22.12007]
[1777250689743,41.52,78822.69,0.0,-0.21857,9e-05,22.11542]
[1777250690896,41.53,78824.36,0.0,-0.21841,9e-05,22.10698]
[1777250690899,41.53,78824.36,0.0,-0.21841,9e-05,22.10698]
[1777250690997,41.53,78823.92,0.0,-0.21846,9e-05,22.1096]
[1777250694607,41.53,78825.17,0.0,-0.21836,9e-05,22.10393]
[1777250694951,41.53,78825.17,0.0,-0.21836,9e-05,22.10393]
[1777250694956,41.53,78825.17,0.0,-0.21836,9e-05,22.10393]
[1777250695052,41.53,78826.58,0.0,-0.21823,9e-05,22.09684]
[1777250695462,41.53,78826.58,0.0,-0.21823,9e-05,22.09684]
[1777250700626,41.53,78833.07,0.0,-0.21764,9e-05,22.06403]
[1777250701899,41.54,78849.48,0.0,-0.2161,9e-05,21.97865]
[1777250703683,41.54,78851.84,0.0,-0.21589,9e-05,21.96659]
[1777250705148,41.54,78854.34,0.0,-0.21567,9e-05,21.9542]
[1777250705649,41.54,78854.0,0.0,-0.2157,9e-05,21.95638]
[1777250710686,41.55,78856.31,0.0,-0.21552,9e-05,21.94628]
[1777250713220,41.55,78854.62,0.0,-0.21569,9e-05,21.95599]
[1777250713390,41.55,78854.62,0.0,-0.21569,9e-05,21.95599]
[1777250713707,41.55,78854.62,0.0,-0.2157,9e-05,21.95639]
[1777250715241,41.55,78854.9,0.0,-0.21568,9e-05,21.95532]
[1777250715722,41.56,78856.08,0.0,-0.21558,9e-05,21.94951]
[1777250717279,41.56,78857.65,0.0,-0.21544,9e-05,21.94166]
[1777250717734,41.56,78857.25,0.0,-0.21548,9e-05,21.94418]
[1777250722839,41.56,78855.31,0.0,-0.2157,9e-05,21.95641]
[1777250728283,41.57,78851.35,0.0,-0.2161,9e-05,21.97913]
[1777250733850,41.58,78853.67,0.0,-0.2159,9e-05,21.96544]
[1777250738883,41.58,78853.39,0.0,-0.21595,9e-05,21.96867]
[1777250743920,41.59,78855.07,0.0,-0.21583,9e-05,21.96151]
[1777250748953,41.59,78855.49,0.0,-0.21581,9e-05,21.96095]
[1777250751452,41.6,78856.42,0.0,-0.21574,9e-05,21.95672]
[1777250751566,41.6,78856.42,0.0,-0.21574,9e-05,21.95672]
[1777250751683,41.6,78856.42,0.0,-0.21574,9e-05,21.95672]
[1777250751811,41.6,78856.42,0.0,-0.21574,9e-05,21.95672]
[1777250752147,41.6,78865.84,0.0,-0.21486,9e-05,21.90748]
[1777250754117,41.6,78870.27,0.0,-0.21445,9e-05,21.88447]
[1777250755002,41.6,78872.34,0.0,-0.21427,9e-05,21.87438]
[1777250760046,41.61,78872.93,0.0,-0.21425,9e-05,21.87353]
[1777250761729,41.61,78872.93,0.0,-0.21426,9e-05,21.87399]
[1777250762094,41.61,78881.1,0.0,-0.21351,9e-05,21.83136]
[1777250763330,41.61,78886.8,0.0,-0.21298,9e-05,21.80166]
[1777250763819,41.61,78886.8,0.0,-0.21298,9e-05,21.80166]
[1777250764565,41.61,78886.8,0.0,-0.21299,9e-05,21.80207]
[1777250765075,41.61,78899.94,0.0,-0.21178,9e-05,21.73303]
[1777250765626,41.61,78899.94,0.0,-0.21178,9e-05,21.73303]
[1777250766079,41.62,78903.98,0.0,-0.21141,9e-05,21.71217]
[1777250767439,41.62,78906.92,0.0,-0.21115,9e-05,21.69716]
[1777250767522,41.62,78906.92,0.0,-0.21115,9e-05,21.69716]
[1777250770094,41.62,78905.02,0.0,-0.21134,9e-05,21.70845]
[1777250770115,41.62,78905.02,0.0,-0.21134,9e-05,21.70845]
[1777250770176,41.62,78891.08,0.0,-0.21265,9e-05,21.78284]
[1777250770701,41.62,78891.08,0.0,-0.21265,9e-05,21.78284]
[1777250771114,41.63,78891.08,0.0,-0.21266,9e-05,21.78344]
[1777250771936,41.63,78891.08,0.0,-0.21266,9e-05,21.78344]
[1777250771949,41.63,78891.08,0.0,-0.21266,9e-05,21.78344]
[1777250772120,41.63,78882.06,0.0,-0.21351,9e-05,21.8316]
[1777250773137,41.63,78882.06,0.0,-0.21351,9e-05,21.8316]
[1777250773159,41.63,78882.06,0.0,-0.21351,9e-05,21.8316]
[1777250773176,41.63,78882.06,0.0,-0.21351,9e-05,21.8316]
[1777250773200,41.63,78861.78,0.0,-0.21541,9e-05,21.93889]
[1777250773558,41.63,78861.78,0.0,-0.21541,9e-05,21.93889]
[1777250774205,41.63,78861.78,0.0,-0.21541,9e-05,21.93889]
[1777250774134,41.63,78861.78,0.0,-0.21542,9e-05,21.93926]
[1777250775141,41.63,78866.18,0.0,-0.21501,9e-05,21.91646]
[1777250780199,41.64,78863.24,0.0,-0.21531,9e-05,21.93339]
[1777250781577,41.64,78861.86,0.0,-0.21545,9e-05,21.94133]
[1777250782191,41.64,78855.53,0.0,-0.21605,9e-05,21.97491]
[1777250782561,41.64,78855.53,0.0,-0.21605,9e-05,21.97491]
[1777250782572,41.64,78855.53,0.0,-0.21605,9e-05,21.97491]
[1777250782734,41.64,78855.53,0.0,-0.21605,9e-05,21.97491]
[1777250783199,41.64,78851.58,0.0,-0.21643,9e-05,21.99593]
[1777250788233,41.65,78858.05,0.0,-0.21584,9e-05,21.96345]
[1777250793341,41.65,78855.28,0.0,-0.21611,9e-05,21.97578]
[1777250795990,41.65,78855.28,0.0,-0.21611,9e-05,21.97608]
[1777250796081,41.65,78854.36,0.0,-0.21621,9e-05,21.98147]
[1777250799444,41.66,78849.64,0.0,-0.21666,9e-05,22.00701]
[1777250800011,41.66,78849.15,0.0,-0.21671,9e-05,22.00982]
[1777250802698,41.66,78864.17,0.0,-0.21532,9e-05,21.93185]
[1777250803435,41.66,78864.17,0.0,-0.21532,9e-05,21.93185]
[1777250804619,41.66,78863.14,0.0,-0.21542,9e-05,21.9376]
[1777250804696,41.66,78865.25,0.0,-0.21523,9e-05,21.92682]
[1777250810400,41.67,78864.14,0.0,-0.21536,9e-05,21.93427]
[1777250815438,41.67,78862.56,0.0,-0.21554,9e-05,21.94447]
[1777250816781,41.67,78862.56,0.0,-0.21554,9e-05,21.94447]
[1777250816825,41.67,78857.17,0.0,-0.21605,9e-05,21.97305]
[1777250822147,41.68,78854.11,0.0,-0.21636,9e-05,21.99016]
[1777250825919,41.68,78850.68,0.0,-0.21669,9e-05,22.00909]
[1777250825930,41.68,78850.07,0.0,-0.21675,9e-05,22.0125]
[1777250829505,41.68,78850.47,0.0,-0.21673,9e-05,22.011]
[1777250829627,41.68,78850.47,0.0,-0.21673,9e-05,22.011]
[1777250829728,41.68,78852.77,0.0,-0.21651,9e-05,21.99916]
[1777250830867,41.68,78852.77,0.0,-0.21651,9e-05,21.99916]
[1777250831097,41.68,78856.85,0.0,-0.21614,9e-05,21.97799]
[1777250831311,41.68,78856.85,0.0,-0.21614,9e-05,21.97799]
[1777250831411,41.68,78856.85,0.0,-0.21614,9e-05,21.97799]
[1777250832058,41.68,78873.77,0.0,-0.21456,9e-05,21.88932]
[1777250833098,41.68,78873.77,0.0,-0.21456,9e-05,21.88932]
[1777250833175,41.69,78882.18,0.0,-0.21377,9e-05,21.84526]
[1777250838547,41.69,78891.9,0.0,-0.2129,9e-05,21.7955]
[1777250838735,41.69,78891.9,0.0,-0.2129,9e-05,21.7955]
[1777250839240,41.69,78891.9,0.0,-0.2129,9e-05,21.7955]
[1777250839250,41.69,78895.51,0.0,-0.21257,9e-05,21.77679]
[1777250843699,41.7,78906.33,0.0,-0.21159,9e-05,21.72104]
[1777250848537,41.7,78909.86,0.0,-0.21129,9e-05,21.70437]
[1777250848670,41.7,78909.86,0.0,-0.2113,9e-05,21.70486]
[1777250850243,41.7,78909.86,0.0,-0.2113,9e-05,21.70486]
[1777250850686,41.71,78907.19,0.0,-0.21156,9e-05,21.71995]
[1777250853946,41.71,78902.05,0.0,-0.21203,9e-05,21.74437]
[1777250854326,41.71,78901.68,0.0,-0.21207,9e-05,21.74679]
[1777250854521,41.71,78901.68,0.0,-0.21207,9e-05,21.74679]
[1777250854712,41.71,78902.6,0.0,-0.212,9e-05,21.7424]
[1777250856607,41.71,78908.06,0.0,-0.2115,9e-05,21.71407]
[1777250857671,41.71,78911.59,0.0,-0.21117,9e-05,21.69537]
[1777250858002,41.72,78914.16,0.0,-0.21094,9e-05,21.68231]
[1777250861646,41.72,78914.28,0.0,-0.21096,9e-05,21.68325]
[1777250861761,41.72,78916.05,0.0,-0.21081,9e-05,21.67441]
[1777250866797,41.73,78914.61,0.0,-0.21098,9e-05,21.68452]
[1777250871832,41.74,78910.69,0.0,-0.21138,9e-05,21.70753]
[1777250876867,41.75,78910.28,0.0,-0.21146,9e-05,21.71234]
[1777250882188,41.75,78905.65,0.0,-0.21193,9e-05,21.73893]
[1777250887945,41.76,78901.16,0.0,-0.2124,9e-05,21.76632]
[1777250893323,41.77,78898.47,0.0,-0.21269,9e-05,21.78255]
[1777250901464,41.78,78909.64,0.0,-0.21172,9e-05,21.72792]
[1777250902318,41.78,78909.64,0.0,-0.21172,9e-05,21.72792]
[1777250903048,41.79,78909.67,0.0,-0.21174,9e-05,21.72866]
[1777250906285,41.79,78902.15,0.0,-0.21245,9e-05,21.76917]
[1777250906296,41.79,78902.15,0.0,-0.21245,9e-05,21.76917]
[1777250906488,41.79,78902.62,0.0,-0.21241,9e-05,21.76709]
[1777250906597,41.79,78902.62,0.0,-0.21241,9e-05,21.76709]
[1777250907332,41.79,78904.12,0.0,-0.21228,9e-05,21.7596]
[1777250912662,41.8,78900.77,0.0,-0.2126,9e-05,21.77563]
[1777250912737,41.8,78900.77,0.0,-0.2126,9e-05,21.77563]
[1777250913068,41.8,78900.77,0.0,-0.2126,9e-05,21.77563]
[1777250913168,41.8,78898.64,0.0,-0.2128,9e-05,21.78725]
[1777250914686,41.8,78897.96,0.0,-0.21287,9e-05,21.79125]
[1777250914760,41.8,78897.96,0.0,-0.21287,9e-05,21.79125]
[1777250915135,41.8,78897.96,0.0,-0.21288,9e-05,21.79166]
[1777250920167,41.81,78897.96,0.0,-0.21292,9e-05,21.79382]
[1777250921296,41.81,78897.96,0.0,-0.21292,9e-05,21.79382]
[1777250922255,41.81,78896.88,0.0,-0.21302,9e-05,21.79996]
[1777250924968,41.81,78892.26,0.0,-0.21347,9e-05,21.82558]
[1777250925203,41.82,78892.26,0.0,-0.21348,9e-05,21.82602]
[1777250929138,41.82,78889.83,0.0,-0.21373,9e-05,21.84006]
[1777250929295,41.82,78875.63,0.0,-0.21506,9e-05,21.91492]
[1777250930535,41.82,78875.63,0.0,-0.21506,9e-05,21.9153]
[1777250931246,41.82,78867.56,0.0,-0.21582,9e-05,21.95784]
[1777250931474,41.82,78867.56,0.0,-0.21582,9e-05,21.95784]
[1777250933146,41.82,78860.76,0.0,-0.21646,9e-05,21.99363]
[1777250933259,41.83,78866.92,0.0,-0.21589,9e-05,21.96167]
[1777250938294,41.83,78871.96,0.0,-0.21544,9e-05,21.93665]
[1777250939202,41.83,78871.96,0.0,-0.21544,9e-05,21.93665]
[1777250939301,41.83,78867.47,0.0,-0.21587,9e-05,21.9604]
[1777250942323,41.83,78855.64,0.0,-0.21698,9e-05,22.02283]
[1777250947389,41.84,78861.03,0.0,-0.21649,9e-05,21.99559]
[1777250950692,41.84,78859.37,0.0,-0.21666,9e-05,22.00479]
[1777250951365,41.84,78859.37,0.0,-0.21666,9e-05,22.00479]
[1777250957427,41.84,78855.63,0.0,-0.21703,9e-05,22.02544]
[1777250959230,41.84,78855.88,0.0,-0.217,9e-05,22.02413]
[1777250959331,41.84,78858.64,0.0,-0.21675,9e-05,22.01008]
[1777250964663,41.85,78860.56,0.0,-0.21659,9e-05,22.00085]
[1777250964748,41.85,78860.74,0.0,-0.21657,9e-05,22.00027]
[1777250965749,41.85,78860.74,0.0,-0.21657,9e-05,22.00027]
[1777250965809,41.85,78860.74,0.0,-0.21658,9e-05,22.00043]
[1777250966638,41.85,78860.74,0.0,-0.21658,9e-05,22.00043]
[1777250966739,41.85,78859.67,0.0,-0.21668,9e-05,22.00617]
[1777250972798,41.85,78857.8,0.0,-0.21684,9e-05,22.01283]
[1777250973705,41.85,78857.02,0.0,-0.21692,9e-05,22.01718]
[1777250974247,41.85,78845.34,0.0,-0.21802,9e-05,22.07814]
[1777250977013,41.85,78842.4,0.0,-0.2183,9e-05,22.09355]
[1777250977747,41.85,78840.28,0.0,-0.2185,9e-05,22.10462]
[1777250978283,41.85,78841.72,0.0,-0.21836,9e-05,22.09718]
[1777250980344,41.85,78841.72,0.0,-0.21836,9e-05,22.09718]
[1777250980438,41.85,78842.34,0.0,-0.2183,9e-05,22.09407]
[1777250983796,41.85,78843.8,0.0,-0.21817,9e-05,22.08664]
[1777250987875,41.85,78847.2,0.0,-0.21786,9e-05,22.06933]
[1777250993357,41.86,78849.4,0.0,-0.21766,9e-05,22.05841]
[1777250996859,41.86,78856.24,0.0,-0.21703,9e-05,22.02318]
[1777250997097,41.86,78855.67,0.0,-0.21708,9e-05,22.02625]
[1777251000875,41.86,78847.71,0.0,-0.21783,9e-05,22.06786]
[1777251001341,41.86,78847.71,0.0,-0.21783,9e-05,22.06786]
[1777251001377,41.86,78849.5,0.0,-0.21766,9e-05,22.05858]
[1777251001932,41.86,78849.5,0.0,-0.21766,9e-05,22.05858]
[1777251002030,41.86,78855.46,0.0,-0.2171,9e-05,22.02759]
[1777251007216,41.86,78847.54,0.0,-0.21785,9e-05,22.06907]
[1777251008577,41.86,78843.7,0.0,-0.21821,9e-05,22.08916]
[1777251008980,41.86,78834.56,0.0,-0.21907,9e-05,22.13664]
[1777251009851,41.86,78834.56,0.0,-0.21907,9e-05,22.13664]
[1777251009903,41.86,78834.56,0.0,-0.21907,9e-05,22.13664]
[1777251010170,41.86,78826.99,0.0,-0.21979,9e-05,22.17595]
[1777251011408,41.86,78826.99,0.0,-0.21979,9e-05,22.17595]
[1777251011417,41.86,78826.99,0.0,-0.21979,9e-05,22.17595]
[1777251011463,41.86,78826.99,0.0,-0.21979,9e-05,22.17595]
[1777251011459,41.86,78821.73,0.0,-0.22028,9e-05,22.20319]
[1777251011495,41.86,78821.73,0.0,-0.22028,9e-05,22.20319]
[1777251011552,41.86,78821.73,0.0,-0.22028,9e-05,22.20319]
[1777251011612,41.86,78821.73,0.0,-0.22028,9e-05,22.20319]
[1777251011617,41.86,78821.73,0.0,-0.22028,9e-05,22.20319]
[1777251011682,41.86,78821.73,0.0,-0.22028,9e-05,22.20319]
[1777251011830,41.86,78821.73,0.0,-0.22028,9e-05,22.20319]
[1777251014321,41.86,78818.3,0.0,-0.2206,9e-05,22.22072]
[1777251014355,41.86,78818.3,0.0,-0.2206,9e-05,22.22072]
[1777251014486,41.86,78816.69,0.0,-0.22075,9e-05,22.22895]
[1777251015875,41.86,78816.5,0.0,-0.22077,9e-05,22.22983]
[1777251015887,41.86,78816.5,0.0,-0.22077,9e-05,22.22983]
[1777251015905,41.86,78816.5,0.0,-0.22077,9e-05,22.22983]
[1777251016356,41.86,78816.5,0.0,-0.22077,9e-05,22.22983]
[1777251016421,41.86,78815.26,0.0,-0.22089,9e-05,22.23614]
[1777251021880,41.86,78816.33,0.0,-0.22077,9e-05,22.22999]
[1777251024936,41.85,78813.55,0.0,-0.22103,9e-05,22.24412]
[1777251025237,41.85,78813.55,0.0,-0.22103,9e-05,22.24412]
[1777251025247,41.85,78811.76,0.0,-0.2212,9e-05,22.25322]
[1777251029303,41.85,78802.06,0.0,-0.22211,9e-05,22.30286]
[1777251029325,41.85,78802.06,0.0,-0.22211,9e-05,22.30286]
[1777251029333,41.85,78799.23,0.0,-0.22238,0.0001,22.31728]
[1777251030548,41.85,78799.23,0.0,-0.22237,0.0001,22.31706]
[1777251030943,41.85,78805.36,0.0,-0.22179,9e-05,22.28524]
[1777251035979,41.85,78805.9,0.0,-0.2217,9e-05,22.27792]
[1777251041014,41.84,78805.92,0.0,-0.22168,9e-05,22.277]
[1777251043811,41.84,78805.86,0.0,-0.22168,9e-05,22.27705]
[1777251043846,41.84,78805.86,0.0,-0.22168,9e-05,22.27705]
[1777251044385,41.84,78805.86,0.0,-0.22168,9e-05,22.27705]
[1777251044393,41.84,78805.86,0.0,-0.22168,9e-05,22.27705]
[1777251044466,41.84,78810.5,0.0,-0.22124,9e-05,22.25295]
[1777251044532,41.84,78810.5,0.0,-0.22124,9e-05,22.25295]
[1777251044777,41.84,78810.5,0.0,-0.22124,9e-05,22.25295]
[1777251044783,41.84,78810.5,0.0,-0.22124,9e-05,22.25295]
[1777251044813,41.84,78810.5,0.0,-0.22124,9e-05,22.25295]
[1777251045509,41.84,78815.76,0.0,-0.22074,9e-05,22.22564]
[1777251046806,41.84,78814.01,0.0,-0.22091,9e-05,22.23463]
[1777251046812,41.84,78814.01,0.0,-0.22091,9e-05,22.23463]
[1777251046834,41.84,78814.01,0.0,-0.22091,9e-05,22.23463]
[1777251047111,41.84,78813.33,0.0,-0.22097,9e-05,22.23807]
[1777251048573,41.84,78813.33,0.0,-0.22097,9e-05,22.238]
[1777251048589,41.84,78813.33,0.0,-0.22097,9e-05,22.238]
[1777251048623,41.84,78813.33,0.0,-0.22097,9e-05,22.238]
[1777251048625,41.84,78813.33,0.0,-0.22097,9e-05,22.238]
[1777251048833,41.84,78813.33,0.0,-0.22097,9e-05,22.238]
[1777251049072,41.84,78813.07,0.0,-0.22099,9e-05,22.23927]
[1777251052294,41.84,78812.07,0.0,-0.22108,9e-05,22.24427]
[1777251053527,41.84,78828.19,0.0,-0.21956,9e-05,22.16064]
[1777251056795,41.84,78827.87,0.0,-0.21959,9e-05,22.16239]
[1777251056893,41.84,78827.87,0.0,-0.21959,9e-05,22.16239]
[1777251056897,41.84,78827.87,0.0,-0.21959,9e-05,22.16239]
[1777251057038,41.84,78827.87,0.0,-0.21959,9e-05,22.16239]
[1777251057069,41.84,78827.87,0.0,-0.21959,9e-05,22.16239]
[1777251057076,41.84,78827.87,0.0,-0.21959,9e-05,22.16239]
[1777251057099,41.84,78827.87,0.0,-0.21959,9e-05,22.16239]
[1777251057429,41.84,78827.87,0.0,-0.21959,9e-05,22.16239]
[1777251057811,41.84,78833.77,0.0,-0.21903,9e-05,22.13179]
[1777251058714,41.84,78833.77,0.0,-0.21903,9e-05,22.13187]
[1777251058809,41.84,78833.77,0.0,-0.21903,9e-05,22.13187]
[1777251061789,41.84,78832.54,0.0,-0.21915,9e-05,22.13841]
[1777251063069,41.84,78834.45,0.0,-0.21897,9e-05,22.12853]
[1777251063097,41.84,78834.45,0.0,-0.21897,9e-05,22.12853]
[1777251063105,41.84,78834.45,0.0,-0.21897,9e-05,22.12853]
[1777251063113,41.84,78834.45,0.0,-0.21897,9e-05,22.12853]
[1777251063129,41.84,78834.45,0.0,-0.21897,9e-05,22.12853]
[1777251063177,41.84,78836.58,0.0,-0.21877,9e-05,22.11752]
[1777251065094,41.84,78834.32,0.0,-0.21899,9e-05,22.12929]
[1777251065275,41.84,78832.52,0.0,-0.21916,9e-05,22.13867]
[1777251067172,41.84,78832.52,0.0,-0.21916,9e-05,22.1387]
[1777251067517,41.84,78832.52,0.0,-0.21916,9e-05,22.1387]
[1777251067541,41.84,78832.52,0.0,-0.21916,9e-05,22.1387]
[1777251067530,41.84,78831.41,0.0,-0.21926,9e-05,22.14449]
[1777251068461,41.84,78831.41,0.0,-0.21926,9e-05,22.14449]
[1777251068213,41.84,78831.41,0.0,-0.21926,9e-05,22.14451]
[1777251069143,41.84,78831.41,0.0,-0.21926,9e-05,22.14451]
[1777251069220,41.84,78825.25,0.0,-0.21985,9e-05,22.17649]
[1777251069791,41.84,78825.25,0.0,-0.21985,9e-05,22.17649]
[1777251070227,41.84,78813.14,0.0,-0.22099,9e-05,22.23919]
[1777251071198,41.84,78813.14,0.0,-0.22099,9e-05,22.23919]
[1777251071256,41.84,78812.3,0.0,-0.22107,9e-05,22.24346]
[1777251072900,41.84,78812.3,0.0,-0.22107,9e-05,22.24338]
[1777251073249,41.84,78808.82,0.0,-0.2214,9e-05,22.26128]
[1777251078177,41.84,78805.07,0.0,-0.22174,9e-05,22.28019]
[1777251078203,41.84,78805.07,0.0,-0.22174,9e-05,22.28019]
[1777251078219,41.84,78805.07,0.0,-0.22174,9e-05,22.28019]
[1777251078285,41.84,78804.94,0.0,-0.22175,9e-05,22.28073]
[1777251079283,41.84,78804.94,0.0,-0.22175,9e-05,22.28073]
[1777251079374,41.84,78802.99,0.0,-0.22194,9e-05,22.29072]
[1777251079939,41.84,78802.99,0.0,-0.22194,9e-05,22.29072]
[1777251080609,41.84,78802.92,0.0,-0.22194,9e-05,22.29099]
[1777251081172,41.84,78802.92,0.0,-0.22194,9e-05,22.29099]
[1777251081365,41.84,78802.92,0.0,-0.22194,9e-05,22.29099]
[1777251081542,41.84,78802.92,0.0,-0.22194,9e-05,22.29099]
[1777251081572,41.84,78801.46,0.0,-0.22208,9e-05,22.29843]
[1777251081875,41.84,78801.46,0.0,-0.22208,9e-05,22.29843]
[1777251082375,41.84,78801.46,0.0,-0.22208,9e-05,22.29843]
[1777251082397,41.84,78801.46,0.0,-0.22208,9e-05,22.29843]
[1777251082417,41.84,78798.32,0.0,-0.22238,0.0001,22.31454]
[1777251082593,41.84,78798.32,0.0,-0.22238,0.0001,22.31454]
[1777251083380,41.84,78798.32,0.0,-0.22238,0.0001,22.31454]
[1777251083406,41.84,78798.32,0.0,-0.22238,0.0001,22.31454]
[1777251083422,41.84,78799.82,0.0,-0.22223,0.0001,22.30676]
[1777251085403,41.84,78799.82,0.0,-0.22223,0.0001,22.3067]
[1777251085423,41.84,78799.82,0.0,-0.22223,0.0001,22.3067]
[1777251085522,41.84,78801.92,0.0,-0.22203,9e-05,22.29581]
[1777251087384,41.84,78801.92,0.0,-0.22203,9e-05,22.29578]
[1777251087421,41.84,78801.92,0.0,-0.22203,9e-05,22.29578]
[1777251087426,41.84,78801.53,0.0,-0.22207,9e-05,22.29776]
[1777251089406,41.84,78801.56,0.0,-0.22206,9e-05,22.29757]
[1777251089464,41.84,78801.27,0.0,-0.22209,9e-05,22.29904]
[1777251090485,41.84,78801.27,0.0,-0.22209,9e-05,22.29904]
[1777251091466,41.84,78801.27,0.0,-0.22209,9e-05,22.29901]
[1777251091494,41.84,78801.27,0.0,-0.22209,9e-05,22.29901]
[1777251091513,41.84,78801.27,0.0,-0.22209,9e-05,22.29901]
[1777251091548,41.84,78801.27,0.0,-0.22209,9e-05,22.29901]
[1777251092459,41.84,78800.7,0.0,-0.22212,0.0001,22.29827]
[1777251092507,41.84,78800.7,0.0,-0.22212,0.0001,22.29827]
[1777251093530,41.84,78800.49,0.0,-0.22214,0.0001,22.29932]
[1777251093535,41.84,78800.49,0.0,-0.22214,0.0001,22.29932]
[1777251094369,41.84,78800.49,0.0,-0.22214,0.0001,22.2993]
[1777251094458,41.84,78809.55,0.0,-0.22128,9e-05,22.25247]
[1777251095457,41.84,78809.55,0.0,-0.22128,9e-05,22.25247]
[1777251095536,41.84,78809.55,0.0,-0.22128,9e-05,22.25247]
[1777251096420,41.84,78809.1,0.0,-0.22132,9e-05,22.2548]
[1777251096484,41.84,78808.13,0.0,-0.22141,9e-05,22.25984]
[1777251101554,41.84,78810.95,0.0,-0.22115,9e-05,22.24516]
[1777251107489,41.84,78809.33,0.0,-0.2213,9e-05,22.25336]
[1777251112525,41.84,78807.83,0.0,-0.22143,9e-05,22.26081]
[1777251112921,41.84,78807.83,0.0,-0.22143,9e-05,22.26081]
[1777251113007,41.84,78807.83,0.0,-0.22143,9e-05,22.26081]
[1777251113866,41.84,78807.88,0.0,-0.22143,9e-05,22.26044]
[1777251114085,41.84,78807.88,0.0,-0.22143,9e-05,22.26044]
[1777251114538,41.83,78816.12,0.0,-0.22064,9e-05,22.21771]
[1777251119579,41.83,78825.48,0.0,-0.21975,9e-05,22.16868]
[1777251124610,41.83,78833.08,0.0,-0.21903,9e-05,22.12883]
[1777251128079,41.83,78833.16,0.0,-0.21902,9e-05,22.12828]
[1777251129172,41.83,78836.7,0.0,-0.21868,9e-05,22.10976]
[1777251131027,41.83,78841.55,0.0,-0.21823,9e-05,22.0846]
[1777251131041,41.83,78841.55,0.0,-0.21823,9e-05,22.0846]
[1777251131057,41.83,78846.25,0.0,-0.21778,9e-05,22.0602]
[1777251133452,41.83,78847.38,0.0,-0.21768,9e-05,22.05441]
[1777251134354,41.83,78853.87,0.0,-0.21707,9e-05,22.02069]
[1777251134410,41.83,78860.7,0.0,-0.21644,9e-05,21.9852]
[1777251134649,41.83,78860.7,0.0,-0.21644,9e-05,21.9852]
[1777251134785,41.83,78860.7,0.0,-0.21644,9e-05,21.9852]
[1777251135153,41.83,78860.7,0.0,-0.21644,9e-05,21.9852]
[1777251136881,41.83,78879.67,0.0,-0.21468,9e-05,21.88667]
[1777251138207,41.83,78879.67,0.0,-0.21468,9e-05,21.88667]
[1777251138215,41.83,78879.67,0.0,-0.21468,9e-05,21.88667]
[1777251138248,41.83,78879.67,0.0,-0.21468,9e-05,21.88667]
[1777251138307,41.84,78890.96,0.0,-0.21363,9e-05,21.82769]
[1777251139113,41.84,78890.96,0.0,-0.21363,9e-05,21.82769]
[1777251139157,41.84,78890.96,0.0,-0.21363,9e-05,21.82769]
[1777251139214,41.83,78896.46,0.0,-0.21312,9e-05,21.79853]
[1777251142429,41.83,78886.48,0.0,-0.21404,9e-05,21.85054]
[1777251142484,41.83,78886.48,0.0,-0.21404,9e-05,21.85054]
[1777251142511,41.83,78886.48,0.0,-0.21404,9e-05,21.85054]
[1777251142579,41.83,78886.01,0.0,-0.21408,9e-05,21.85276]
[1777251142637,41.83,78886.01,0.0,-0.21408,9e-05,21.85276]
[1777251144236,41.83,78888.71,0.0,-0.21383,9e-05,21.83893]
[1777251144260,41.83,78888.71,0.0,-0.21383,9e-05,21.83893]
[1777251144462,41.83,78888.71,0.0,-0.21383,9e-05,21.83893]
[1777251144499,41.83,78888.71,0.0,-0.21383,9e-05,21.83893]
[1777251144563,41.83,78890.61,0.0,-0.21366,9e-05,21.8293]
[1777251146448,41.83,78890.61,0.0,-0.21366,9e-05,21.8291]
[1777251146520,41.83,78892.47,0.0,-0.21348,9e-05,21.81913]
[1777251151801,41.83,78883.76,0.0,-0.21426,9e-05,21.86089]
[1777251156836,41.84,78883.44,0.0,-0.21432,9e-05,21.86402]
[1777251161871,41.84,78885.58,0.0,-0.21414,9e-05,21.85423]
[1777251166257,41.84,78886.1,0.0,-0.21411,9e-05,21.85237]
[1777251166579,41.85,78886.34,0.0,-0.21409,9e-05,21.85139]
[1777251170401,41.85,78885.04,0.0,-0.21423,9e-05,21.85903]
[1777251170501,41.85,78884.94,0.0,-0.21424,9e-05,21.85982]
[1777251175719,41.85,78887.98,0.0,-0.21398,9e-05,21.84526]
[1777251175881,41.85,78887.98,0.0,-0.21398,9e-05,21.84526]
[1777251175997,41.85,78887.98,0.0,-0.21398,9e-05,21.84526]
[1777251176026,41.85,78887.98,0.0,-0.21398,9e-05,21.84526]
[1777251176055,41.85,78891.12,0.0,-0.21369,9e-05,21.82907]
[1777251177365,41.85,78891.12,0.0,-0.21369,9e-05,21.82907]
[1777251177398,41.85,78891.12,0.0,-0.21369,9e-05,21.82907]
[1777251177500,41.85,78900.68,0.0,-0.2128,9e-05,21.7786]
[1777251179080,41.85,78903.28,0.0,-0.21256,9e-05,21.7647]
[1777251179104,41.85,78903.28,0.0,-0.21256,9e-05,21.7647]
[1777251179249,41.85,78903.28,0.0,-0.21255,9e-05,21.76448]
[1777251181127,41.85,78903.28,0.0,-0.21255,9e-05,21.76426]
[1777251181154,41.85,78903.28,0.0,-0.21255,9e-05,21.76426]
[1777251181232,41.85,78903.2,0.0,-0.21255,9e-05,21.76446]
[1777251183152,41.85,78903.2,0.0,-0.21255,9e-05,21.76446]
[1777251183209,41.85,78903.09,0.0,-0.21256,9e-05,21.7646]
[1777251189062,41.84,78907.04,0.0,-0.21217,9e-05,21.74234]
[1777251192650,41.84,78906.49,0.0,-0.21221,9e-05,21.74473]
[1777251192729,41.84,78906.49,0.0,-0.21221,9e-05,21.74473]
[1777251193056,41.84,78906.49,0.0,-0.21221,9e-05,21.74473]
[1777251193196,41.84,78906.49,0.0,-0.21221,9e-05,21.74473]
[1777251193627,41.84,78930.6,0.0,-0.20998,9e-05,21.61716]
[1777251193960,41.84,78930.6,0.0,-0.20998,9e-05,21.61716]
[1777251194044,41.84,78930.6,0.0,-0.20998,9e-05,21.61716]
[1777251194294,41.84,78938.51,0.0,-0.20925,9e-05,21.57502]
[1777251195480,41.84,78938.51,0.0,-0.20925,9e-05,21.57502]
[1777251195502,41.84,78938.51,0.0,-0.20925,9e-05,21.57502]
[1777251195609,41.84,78944.65,0.0,-0.20868,9e-05,21.54226]
[1777251195840,41.84,78944.65,0.0,-0.20868,9e-05,21.54226]
[1777251195917,41.84,78944.65,0.0,-0.20868,9e-05,21.54226]
[1777251196463,41.84,78934.92,0.0,-0.20957,9e-05,21.59372]
[1777251197113,41.84,78934.92,0.0,-0.20957,9e-05,21.59372]
[1777251197238,41.84,78934.92,0.0,-0.20957,9e-05,21.59372]
[1777251197315,41.84,78934.92,0.0,-0.20957,9e-05,21.59372]
[1777251197433,41.84,78934.92,0.0,-0.20957,9e-05,21.59372]
[1777251197480,41.84,78934.92,0.0,-0.20957,9e-05,21.59372]
[1777251197492,41.84,78934.92,0.0,-0.20957,9e-05,21.59372]
[1777251197543,41.84,78934.92,0.0,-0.20957,9e-05,21.59372]
[1777251197582,41.84,78913.04,0.0,-0.21158,9e-05,21.70883]
[1777251198319,41.84,78913.04,0.0,-0.21158,9e-05,21.70883]
[1777251198342,41.84,78913.04,0.0,-0.21158,9e-05,21.70883]
[1777251198442,41.84,78905.25,0.0,-0.21229,9e-05,21.74942]
[1777251199308,41.84,78905.25,0.0,-0.21229,9e-05,21.74942]
[1777251199333,41.84,78905.25,0.0,-0.21229,9e-05,21.74942]
[1777251199340,41.84,78905.25,0.0,-0.21229,9e-05,21.74942]
[1777251199370,41.84,78905.25,0.0,-0.21229,9e-05,21.74942]
[1777251199513,41.84,78905.25,0.0,-0.21229,9e-05,21.74942]
[1777251199556,41.84,78905.25,0.0,-0.21229,9e-05,21.74942]
[1777251199592,41.84,78901.23,0.0,-0.21266,9e-05,21.77027]
[1777251205176,41.83,78898.89,0.0,-0.21285,9e-05,21.7812]
[1777251205721,41.83,78898.89,0.0,-0.21285,9e-05,21.7812]
[1777251205741,41.83,78898.89,0.0,-0.21285,9e-05,21.7812]
[1777251206288,41.83,78897.44,0.0,-0.21299,9e-05,21.78865]
[1777251207732,41.83,78897.77,0.0,-0.21295,9e-05,21.78673]
[1777251207776,41.83,78897.77,0.0,-0.21295,9e-05,21.78654]
[1777251208906,41.83,78897.77,0.0,-0.21295,9e-05,21.78654]
[1777251209189,41.83,78897.77,0.0,-0.21295,9e-05,21.78654]
[1777251209257,41.83,78897.77,0.0,-0.21295,9e-05,21.78654]
[1777251209329,41.83,78912.48,0.0,-0.21159,9e-05,21.70897]
[1777251210509,41.83,78912.48,0.0,-0.21159,9e-05,21.70897]
[1777251210565,41.83,78926.99,0.0,-0.21024,9e-05,21.63203]
[1777251211438,41.83,78926.99,0.0,-0.21024,9e-05,21.63203]
[1777251211451,41.83,78926.99,0.0,-0.21024,9e-05,21.63203]
[1777251211463,41.83,78926.99,0.0,-0.21024,9e-05,21.63203]
[1777251211481,41.83,78926.99,0.0,-0.21024,9e-05,21.63203]
[1777251211641,41.83,78927.83,0.0,-0.21013,9e-05,21.62336]
[1777251211848,41.83,78927.83,0.0,-0.21013,9e-05,21.62336]
[1777251212360,41.83,78927.83,0.0,-0.21013,9e-05,21.62336]
[1777251212673,41.83,78927.96,0.0,-0.21012,9e-05,21.62255]
[1777251218274,41.82,78928.61,0.0,-0.21004,9e-05,21.61798]
[1777251223548,41.82,78931.73,0.0,-0.20974,9e-05,21.60065]
[1777251223666,41.82,78931.73,0.0,-0.20974,9e-05,21.60065]
[1777251223687,41.82,78931.73,0.0,-0.20974,9e-05,21.60065]
[1777251224316,41.82,78931.89,0.0,-0.20972,9e-05,21.59939]
[1777251224838,41.82,78931.89,0.0,-0.20972,9e-05,21.59939]
[1777251225531,41.82,78931.89,0.0,-0.20972,9e-05,21.59939]
[1777251225544,41.82,78931.89,0.0,-0.20972,9e-05,21.59939]
[1777251225576,41.82,78926.74,0.0,-0.21019,9e-05,21.62646]
[1777251231365,41.82,78933.04,0.0,-0.2096,9e-05,21.5925]
[1777251235498,41.81,78943.88,0.0,-0.2086,9e-05,21.53455]
[1777251236257,41.81,78943.88,0.0,-0.2086,9e-05,21.53455]
[1777251236434,41.81,78943.88,0.0,-0.2086,9e-05,21.53455]
[1777251236502,41.81,78945.86,0.0,-0.20841,9e-05,21.5238]
[1777251236737,41.81,78945.86,0.0,-0.20841,9e-05,21.5238]
[1777251238359,41.81,78952.39,0.0,-0.20781,9e-05,21.48898]
[1777251238424,41.81,78952.39,0.0,-0.20781,9e-05,21.48898]
[1777251242233,41.81,78954.39,0.0,-0.20762,9e-05,21.47773]
[1777251242718,41.81,78965.66,0.0,-0.20659,9e-05,21.41773]
[1777251243221,41.81,78965.66,0.0,-0.20659,9e-05,21.41773]
[1777251243724,41.81,78988.59,0.0,-0.20451,9e-05,21.29551]
[1777251244252,41.81,78988.59,0.0,-0.20451,9e-05,21.29551]
[1777251245503,41.81,78988.59,0.0,-0.2045,9e-05,21.29517]
[1777251245726,41.81,78999.15,0.0,-0.20354,9e-05,21.23861]
[1777251247962,41.81,78993.68,0.0,-0.20403,9e-05,21.26757]
[1777251247977,41.81,78993.68,0.0,-0.20403,9e-05,21.26757]
[1777251248517,41.81,78987.75,0.0,-0.20457,9e-05,21.29907]
[1777251249080,41.81,78987.75,0.0,-0.20457,9e-05,21.29907]
[1777251250379,41.81,78989.16,0.0,-0.20444,9e-05,21.29145]
[1777251250392,41.81,78989.16,0.0,-0.20444,9e-05,21.29145]
[1777251250529,41.81,78989.16,0.0,-0.20444,9e-05,21.29136]
[1777251253492,41.81,78992.53,0.0,-0.20413,9e-05,21.27308]
[1777251253586,41.8,79005.96,0.0,-0.20291,9e-05,21.2012]
[1777251254626,41.8,79005.96,0.0,-0.20291,9e-05,21.2012]
[1777251254722,41.8,79012.75,0.0,-0.2023,9e-05,21.16474]
[1777251255495,41.8,79012.75,0.0,-0.2023,9e-05,21.16474]
[1777251255573,41.8,79012.75,0.0,-0.2023,9e-05,21.16474]
[1777251255660,41.8,79010.03,0.0,-0.20254,9e-05,21.17919]
[1777251257584,41.8,78991.44,0.0,-0.20422,9e-05,21.27851]
[1777251258673,41.8,78991.44,0.0,-0.20422,9e-05,21.27851]
[1777251258744,41.8,78990.01,0.0,-0.20435,9e-05,21.28609]
[1777251258797,41.8,78990.01,0.0,-0.20435,9e-05,21.28609]
[1777251258823,41.8,78990.01,0.0,-0.20435,9e-05,21.28609]
[1777251259631,41.8,78990.01,0.0,-0.20435,9e-05,21.28609]
[1777251259648,41.8,78990.01,0.0,-0.20435,9e-05,21.28609]
[1777251259688,41.8,78990.01,0.0,-0.20435,9e-05,21.28609]
[1777251259748,41.8,78991.34,0.0,-0.20423,9e-05,21.27886]
[1777251260390,41.8,78991.34,0.0,-0.20423,9e-05,21.27886]
[1777251260502,41.8,78991.34,0.0,-0.20423,9e-05,21.27886]
[1777251260606,41.8,78991.34,0.0,-0.20422,9e-05,21.27872]
[1777251264861,41.8,78981.23,0.0,-0.20513,9e-05,21.33199]
[1777251264992,41.8,78981.23,0.0,-0.20513,9e-05,21.33199]
[1777251265642,41.8,78981.64,0.0,-0.20509,9e-05,21.32961]
[1777251266527,41.8,78981.64,0.0,-0.20509,9e-05,21.32961]
[1777251266714,41.8,79005.37,0.0,-0.20294,9e-05,21.20275]
[1777251269086,41.8,79014.9,0.0,-0.20208,9e-05,21.1516]
[1777251269114,41.8,79014.9,0.0,-0.20208,9e-05,21.1516]
[1777251269302,41.8,79014.9,0.0,-0.20208,9e-05,21.1516]
[1777251269707,41.8,79015.36,0.0,-0.20204,9e-05,21.14911]
[1777251270150,41.8,79015.36,0.0,-0.20204,9e-05,21.14911]
[1777251270225,41.8,79015.36,0.0,-0.20204,9e-05,21.14911]
[1777251270339,41.8,79015.36,0.0,-0.20204,9e-05,21.14911]
[1777251271138,41.8,79015.36,0.0,-0.20204,9e-05,21.14926]
[1777251271210,41.8,79015.36,0.0,-0.20204,9e-05,21.14926]
[1777251271263,41.8,79015.36,0.0,-0.20204,9e-05,21.14926]
[1777251271727,41.8,79008.0,0.0,-0.20268,9e-05,21.18494]
[1777251271826,41.8,79008.0,0.0,-0.20268,9e-05,21.18494]
[1777251271848,41.8,79008.0,0.0,-0.20268,9e-05,21.18494]
[1777251272689,41.8,79008.0,0.0,-0.20268,9e-05,21.18496]
[1777251272771,41.8,79008.0,0.0,-0.20268,9e-05,21.18496]
[1777251272793,41.8,79008.0,0.0,-0.20268,9e-05,21.18496]
[1777251273130,41.8,79008.0,0.0,-0.20268,9e-05,21.18496]
[1777251273153,41.8,79008.0,0.0,-0.20268,9e-05,21.18496]
[1777251273698,41.8,79001.82,0.0,-0.20324,9e-05,21.21801]
[1777251275218,41.8,79001.05,0.0,-0.20331,9e-05,21.22207]
[1777251275240,41.8,79001.05,0.0,-0.20331,9e-05,21.22207]
[1777251275711,41.8,79004.18,0.0,-0.20302,9e-05,21.20527]
[1777251277241,41.8,79005.54,0.0,-0.2029,9e-05,21.19794]
[1777251277726,41.8,79007.79,0.0,-0.2027,9e-05,21.18586]
[1777251280169,41.8,79009.29,0.0,-0.20256,9e-05,21.17778]
[1777251280747,41.8,79011.23,0.0,-0.20239,9e-05,21.16737]
[1777251280792,41.8,79011.23,0.0,-0.20239,9e-05,21.16737]
[1777251281753,41.8,79011.28,0.0,-0.20238,9e-05,21.16697]
[1777251283939,41.8,79008.8,0.0,-0.2026,9e-05,21.18024]
[1777251284774,41.8,79006.04,0.0,-0.20285,9e-05,21.195]
[1777251289809,41.8,79006.06,0.0,-0.20284,9e-05,21.1946]
[1777251294221,41.8,78991.74,0.0,-0.20413,9e-05,21.27074]
[1777251295436,41.8,78991.74,0.0,-0.20413,9e-05,21.27074]
[1777251295539,41.8,78988.79,0.0,-0.20439,9e-05,21.28633]
[1777251299593,41.8,78989.09,0.0,-0.20436,9e-05,21.28438]
[1777251299694,41.79,78987.34,0.0,-0.20451,9e-05,21.29338]
[1777251300480,41.79,78987.34,0.0,-0.20451,9e-05,21.29338]
[1777251301041,41.79,78989.35,0.0,-0.20433,9e-05,21.28249]
[1777251301056,41.79,78989.35,0.0,-0.20433,9e-05,21.28249]
[1777251301553,41.79,78992.16,0.0,-0.20407,9e-05,21.26733]
[1777251302057,41.79,78992.16,0.0,-0.20407,9e-05,21.26733]
[1777251302530,41.79,78992.16,0.0,-0.20407,9e-05,21.26733]
[1777251302544,41.79,79006.44,0.0,-0.20278,9e-05,21.19087]
[1777251307344,41.79,79005.38,0.0,-0.20288,9e-05,21.1964]
[1777251307392,41.79,79005.38,0.0,-0.20288,9e-05,21.1964]
[1777251307411,41.79,79006.74,0.0,-0.20275,9e-05,21.18904]
[1777251310713,41.79,79024.45,0.0,-0.20116,9e-05,21.09387]
[1777251313074,41.79,79025.86,0.0,-0.20103,9e-05,21.08624]
[1777251313834,41.79,79060.61,0.0,-0.19794,9e-05,20.89942]
[1777251314672,41.79,79060.61,0.0,-0.19794,9e-05,20.89942]
[1777251314727,41.79,79082.8,0.0,-0.19597,9e-05,20.77952]
[1777251315069,41.79,79082.8,0.0,-0.19597,9e-05,20.77952]
[1777251315316,41.79,79082.8,0.0,-0.19597,9e-05,20.77952]
[1777251315378,41.79,79109.26,0.0,-0.19365,9e-05,20.63651]
[1777251316107,41.79,79109.26,0.0,-0.19365,9e-05,20.63651]
[1777251316236,41.79,79109.26,0.0,-0.19365,9e-05,20.63651]
[1777251316777,41.79,79146.78,0.0,-0.1904,9e-05,20.43357]
[1777251317038,41.79,79146.78,0.0,-0.1904,9e-05,20.43357]
[1777251317815,41.79,79181.78,0.0,-0.1874,9e-05,20.24328]
[1777251318070,41.79,79181.78,0.0,-0.1874,9e-05,20.24328]
[1777251318113,41.79,79181.78,0.0,-0.1874,9e-05,20.24328]
[1777251318468,41.79,79181.78,0.0,-0.1874,9e-05,20.24328]
[1777251318794,41.8,79174.76,0.0,-0.18801,9e-05,20.28195]
[1777251318908,41.8,79174.76,0.0,-0.18801,9e-05,20.28195]
[1777251319108,41.8,79174.76,0.0,-0.18801,9e-05,20.28195]
[1777251319139,41.8,79174.76,0.0,-0.18801,9e-05,20.28195]
[1777251319749,41.8,79174.76,0.0,-0.18801,9e-05,20.28195]
[1777251319149,41.8,79178.66,0.0,-0.18768,9e-05,20.26099]
[1777251320331,41.8,79178.66,0.0,-0.18768,9e-05,20.26099]
[1777251320374,41.8,79176.77,0.0,-0.18784,9e-05,20.27165]
[1777251321989,41.8,79176.44,0.0,-0.18787,9e-05,20.27345]
[1777251322116,41.8,79176.44,0.0,-0.18787,9e-05,20.27345]
[1777251322183,41.8,79176.44,0.0,-0.18787,9e-05,20.27345]
[1777251322284,41.8,79176.44,0.0,-0.18787,9e-05,20.27345]
[1777251322682,41.8,79176.44,0.0,-0.18787,9e-05,20.27345]
[1777251322714,41.8,79181.01,0.0,-0.18749,9e-05,20.24922]
[1777251322853,41.8,79181.01,0.0,-0.18749,9e-05,20.24922]
[1777251323072,41.81,79181.01,0.0,-0.18755,9e-05,20.2529]
[1777251323890,41.81,79181.01,0.0,-0.18755,9e-05,20.2529]
[1777251324096,41.81,79181.01,0.0,-0.18755,9e-05,20.2529]
[1777251324192,41.81,79181.01,0.0,-0.18755,9e-05,20.2529]
[1777251324544,41.81,79181.01,0.0,-0.18755,9e-05,20.2529]
[1777251324613,41.81,79181.01,0.0,-0.18755,9e-05,20.2529]
[1777251324627,41.81,79181.01,0.0,-0.18755,9e-05,20.2529]
[1777251324691,41.81,79181.01,0.0,-0.18755,9e-05,20.2529]
[1777251324777,41.81,79181.01,0.0,-0.18755,9e-05,20.2529]
[1777251324752,41.81,79195.53,0.0,-0.18631,9e-05,20.17402]
[1777251324905,41.81,79195.53,0.0,-0.18631,9e-05,20.17402]
[1777251325311,41.81,79195.53,0.0,-0.18631,9e-05,20.17402]
[1777251325404,41.81,79195.53,0.0,-0.18631,9e-05,20.17402]
[1777251325409,41.81,79195.53,0.0,-0.18631,9e-05,20.17402]
[1777251325502,41.81,79195.53,0.0,-0.18631,9e-05,20.17402]
[1777251325717,41.81,79195.53,0.0,-0.18631,9e-05,20.17402]
[1777251325763,41.82,79187.88,0.0,-0.18703,9e-05,20.22044]
[1777251326102,41.82,79187.88,0.0,-0.18703,9e-05,20.22044]
[1777251326137,41.82,79187.88,0.0,-0.18703,9e-05,20.22044]
[1777251326613,41.82,79187.88,0.0,-0.18703,9e-05,20.22044]
[1777251326629,41.82,79187.88,0.0,-0.18703,9e-05,20.22044]
[1777251326832,41.82,79187.05,0.0,-0.18711,9e-05,20.22537]
[1777251326928,41.82,79187.05,0.0,-0.18711,9e-05,20.22537]
[1777251327084,41.82,79187.05,0.0,-0.18711,9e-05,20.22537]
[1777251327145,41.82,79187.05,0.0,-0.18711,9e-05,20.22537]
[1777251327293,41.82,79187.05,0.0,-0.18711,9e-05,20.22537]
[1777251327519,41.82,79187.05,0.0,-0.18711,9e-05,20.22537]
[1777251327781,41.83,79188.86,0.0,-0.18696,9e-05,20.21589]
[1777251328265,41.83,79188.86,0.0,-0.18696,9e-05,20.21589]
[1777251328281,41.83,79188.86,0.0,-0.18696,9e-05,20.21589]
[1777251328362,41.83,79188.86,0.0,-0.18696,9e-05,20.21589]
[1777251328394,41.83,79188.86,0.0,-0.18696,9e-05,20.21589]
[1777251328521,41.83,79188.86,0.0,-0.18696,9e-05,20.21589]
[1777251328529,41.83,79188.86,0.0,-0.18696,9e-05,20.21589]
[1777251328576,41.83,79188.86,0.0,-0.18696,9e-05,20.21589]
[1777251328584,41.83,79188.86,0.0,-0.18696,9e-05,20.21589]
[1777251328638,41.83,79188.86,0.0,-0.18696,9e-05,20.21589]
[1777251328644,41.83,79189.49,0.0,-0.18691,9e-05,20.21273]
[1777251329718,41.83,79189.49,0.0,-0.18691,9e-05,20.21273]
[1777251329739,41.83,79189.49,0.0,-0.18691,9e-05,20.21273]
[1777251329749,41.83,79189.49,0.0,-0.18691,9e-05,20.21273]
[1777251329777,41.83,79189.49,0.0,-0.18691,9e-05,20.21273]
[1777251329819,41.83,79186.18,0.0,-0.1872,9e-05,20.23107]
[1777251330936,41.83,79186.18,0.0,-0.1872,9e-05,20.23133]
[1777251330957,41.83,79186.18,0.0,-0.1872,9e-05,20.23133]
[1777251330968,41.83,79186.18,0.0,-0.1872,9e-05,20.23133]
[1777251331133,41.83,79185.21,0.0,-0.18727,9e-05,20.23314]
[1777251332406,41.83,79185.21,0.0,-0.18727,9e-05,20.23314]
[1777251332427,41.83,79185.21,0.0,-0.18727,9e-05,20.23314]
[1777251332476,41.83,79185.21,0.0,-0.18727,9e-05,20.23314]
[1777251332507,41.83,79185.21,0.0,-0.18727,9e-05,20.23314]
[1777251332538,41.83,79185.21,0.0,-0.18727,9e-05,20.23314]
[1777251332572,41.83,79185.21,0.0,-0.18727,9e-05,20.23314]
[1777251332611,41.83,79184.22,0.0,-0.18736,9e-05,20.23881]
[1777251333562,41.83,79184.22,0.0,-0.18736,9e-05,20.23881]
[1777251333595,41.83,79184.22,0.0,-0.18736,9e-05,20.23881]
[1777251333663,41.83,79185.3,0.0,-0.18727,9e-05,20.23317]
[1777251334142,41.83,79185.3,0.0,-0.18727,9e-05,20.23317]
[1777251334268,41.83,79185.3,0.0,-0.18727,9e-05,20.23317]
[1777251334285,41.83,79185.3,0.0,-0.18727,9e-05,20.23317]
[1777251334359,41.83,79185.3,0.0,-0.18727,9e-05,20.23317]
[1777251334777,41.83,79185.3,0.0,-0.18727,9e-05,20.23317]
[1777251334806,41.83,79192.4,0.0,-0.18666,9e-05,20.1947]
[1777251335028,41.83,79192.4,0.0,-0.18666,9e-05,20.1947]
[1777251335297,41.83,79192.4,0.0,-0.18666,9e-05,20.1947]
[1777251335406,41.83,79192.4,0.0,-0.18666,9e-05,20.1947]
[1777251335638,41.83,79192.4,0.0,-0.18666,9e-05,20.1947]
[1777251335898,41.83,79257.78,0.0,-0.18115,8e-05,19.83709]
[1777251336192,41.83,79257.78,0.0,-0.18115,8e-05,19.83709]
[1777251336305,41.83,79257.78,0.0,-0.18115,8e-05,19.83709]
[1777251336857,41.83,79274.83,0.0,-0.17973,8e-05,19.74381]
[1777251337043,41.83,79274.83,0.0,-0.17973,8e-05,19.74381]
[1777251337389,41.83,79274.83,0.0,-0.17973,8e-05,19.74381]
[1777251337670,41.83,79274.83,0.0,-0.17973,8e-05,19.74381]
[1777251337715,41.83,79274.83,0.0,-0.17973,8e-05,19.74381]
[1777251337835,41.85,79270.8,0.0,-0.18015,8e-05,19.77197]
[1777251338224,41.85,79270.8,0.0,-0.18015,8e-05,19.77197]
[1777251338466,41.85,79270.8,0.0,-0.18015,8e-05,19.77197]
[1777251338635,41.85,79270.8,0.0,-0.18015,8e-05,19.77197]
[1777251338652,41.85,79272.29,0.0,-0.18003,8e-05,19.76406]
[1777251339135,41.85,79272.29,0.0,-0.18003,8e-05,19.76406]
[1777251339236,41.85,79272.29,0.0,-0.18003,8e-05,19.76406]
[1777251339379,41.85,79272.29,0.0,-0.18003,8e-05,19.76406]
[1777251339698,41.85,79272.29,0.0,-0.18003,8e-05,19.76406]
[1777251339801,41.85,79272.29,0.0,-0.18003,8e-05,19.76406]
[1777251339814,41.85,79272.29,0.0,-0.18003,8e-05,19.76406]
[1777251339799,41.86,79267.55,0.0,-0.18051,8e-05,19.79575]
[1777251340256,41.86,79267.55,0.0,-0.18051,8e-05,19.79575]
[1777251340340,41.86,79267.55,0.0,-0.18051,8e-05,19.79575]
[1777251340402,41.86,79267.55,0.0,-0.18051,8e-05,19.79575]
[1777251340433,41.86,79267.55,0.0,-0.18051,8e-05,19.79575]
[1777251340469,41.86,79267.55,0.0,-0.18051,8e-05,19.79575]
[1777251340733,41.88,79267.14,0.0,-0.18062,8e-05,19.80358]
[1777251341499,41.88,79267.14,0.0,-0.18062,8e-05,19.80358]
[1777251341514,41.88,79267.14,0.0,-0.18062,8e-05,19.80358]
[1777251341600,41.89,79274.54,0.0,-0.18009,8e-05,19.76843]
[1777251341877,41.89,79274.54,0.0,-0.18009,8e-05,19.76843]
[1777251341903,41.89,79274.54,0.0,-0.18009,8e-05,19.76843]
[1777251342802,41.89,79274.54,0.0,-0.18009,8e-05,19.76843]
[1777251342861,41.91,79271.03,0.0,-0.18046,8e-05,19.79321]
[1777251342883,41.91,79271.03,0.0,-0.18046,8e-05,19.79321]
[1777251343118,41.91,79271.03,0.0,-0.18046,8e-05,19.79321]
[1777251343144,41.91,79271.03,0.0,-0.18046,8e-05,19.79321]
[1777251343458,41.92,79266.31,0.0,-0.18093,8e-05,19.82423]
[1777251344020,41.92,79266.31,0.0,-0.18093,8e-05,19.82423]
[1777251344061,41.92,79266.31,0.0,-0.18093,8e-05,19.82423]
[1777251344271,41.92,79266.31,0.0,-0.18093,8e-05,19.82423]
[1777251344334,41.92,79266.31,0.0,-0.18093,8e-05,19.82423]
[1777251344349,41.93,79258.82,0.0,-0.18162,8e-05,19.8699]
[1777251345468,41.93,79258.82,0.0,-0.18162,8e-05,19.8699]
[1777251345486,41.93,79258.82,0.0,-0.18162,8e-05,19.8699]
[1777251345489,41.93,79258.82,0.0,-0.18162,8e-05,19.8699]
[1777251345511,41.93,79258.82,0.0,-0.18162,8e-05,19.8699]
[1777251345678,41.93,79258.82,0.0,-0.18162,8e-05,19.8699]
[1777251345777,41.94,79265.06,0.0,-0.18116,8e-05,19.8398]
[1777251346686,41.94,79265.06,0.0,-0.18116,8e-05,19.8398]
[1777251346707,41.94,79265.06,0.0,-0.18116,8e-05,19.8398]
[1777251346741,41.94,79265.06,0.0,-0.18116,8e-05,19.8398]
[1777251346798,41.96,79269.13,0.0,-0.18088,8e-05,19.82195]
[1777251347968,41.97,79265.04,0.0,-0.18129,8e-05,19.84893]
[1777251348306,41.97,79265.04,0.0,-0.18129,8e-05,19.84893]
[1777251348342,41.98,79262.27,0.0,-0.18158,8e-05,19.86828]
[1777251349647,41.98,79262.27,0.0,-0.18158,8e-05,19.86828]
[1777251349687,41.98,79262.27,0.0,-0.18158,8e-05,19.86828]
[1777251349748,41.98,79259.58,0.0,-0.18181,8e-05,19.88337]
[1777251350932,41.99,79261.42,0.0,-0.18171,8e-05,19.87698]
[1777251350943,41.99,79261.42,0.0,-0.18171,8e-05,19.87698]
[1777251350980,41.99,79261.42,0.0,-0.18171,8e-05,19.87698]
[1777251351543,41.99,79261.42,0.0,-0.18171,8e-05,19.87698]
[1777251351602,42.0,79260.96,0.0,-0.18181,8e-05,19.8832]
[1777251352021,42.0,79260.96,0.0,-0.18181,8e-05,19.8832]
[1777251352434,42.0,79260.96,0.0,-0.18181,8e-05,19.8832]
[1777251352540,42.0,79283.3,0.0,-0.17995,8e-05,19.76147]
[1777251352949,42.0,79283.3,0.0,-0.17995,8e-05,19.76147]
[1777251352966,42.0,79283.3,0.0,-0.17995,8e-05,19.76147]
[1777251353044,42.0,79283.3,0.0,-0.17995,8e-05,19.76147]
[1777251353426,42.01,79309.26,0.0,-0.17784,8e-05,19.62163]
[1777251354921,42.02,79311.06,0.0,-0.17775,8e-05,19.6158]
[1777251355311,42.03,79311.06,0.0,-0.17781,8e-05,19.61988]
[1777251356032,42.03,79311.06,0.0,-0.17781,8e-05,19.61988]
[1777251356090,42.03,79311.06,0.0,-0.17781,8e-05,19.61988]
[1777251356366,42.03,79311.21,0.0,-0.1778,8e-05,19.61943]
[1777251357291,42.03,79311.21,0.0,-0.1778,8e-05,19.61943]
[1777251357311,42.03,79311.21,0.0,-0.1778,8e-05,19.61943]
[1777251357412,42.03,79310.95,0.0,-0.17783,8e-05,19.62123]
[1777251358788,42.03,79310.95,0.0,-0.17783,8e-05,19.62123]
[1777251358857,42.03,79310.95,0.0,-0.17783,8e-05,19.62123]
[1777251359865,42.04,79307.23,0.0,-0.17819,8e-05,19.64529]
[1777251359818,42.05,79286.4,0.0,-0.17996,8e-05,19.76283]
[1777251359939,42.05,79286.4,0.0,-0.17996,8e-05,19.76283]
[1777251360025,42.05,79286.4,0.0,-0.17996,8e-05,19.76283]
[1777251360637,42.05,79286.4,0.0,-0.17996,8e-05,19.76283]
[1777251360755,42.05,79286.4,0.0,-0.17996,8e-05,19.76283]
[1777251360755,42.05,79286.4,0.0,-0.17996,8e-05,19.76283]
[1777251360774,42.05,79262.47,0.0,-0.18196,8e-05,19.89393]
[1777251361000,42.05,79262.47,0.0,-0.18196,8e-05,19.89393]
[1777251361730,42.05,79262.47,0.0,-0.18196,8e-05,19.89393]
[1777251361821,42.05,79251.91,0.0,-0.18285,8e-05,19.95182]
[1777251362517,42.05,79251.91,0.0,-0.18285,8e-05,19.95182]
[1777251362707,42.05,79251.91,0.0,-0.18285,8e-05,19.95182]
[1777251362857,42.05,79251.91,0.0,-0.18285,8e-05,19.95182]
[1777251362864,42.05,79252.66,0.0,-0.18279,8e-05,19.948]
[1777251363510,42.05,79252.66,0.0,-0.18279,8e-05,19.948]
[1777251363602,42.05,79252.66,0.0,-0.18279,8e-05,19.948]
[1777251363807,42.05,79278.86,0.0,-0.18061,8e-05,19.80533]
[1777251364212,42.05,79278.86,0.0,-0.18061,8e-05,19.80533]
[1777251364298,42.05,79278.86,0.0,-0.18061,8e-05,19.80533]
[1777251364719,42.05,79278.86,0.0,-0.18061,8e-05,19.80533]
[1777251364788,42.05,79297.69,0.0,-0.17905,8e-05,19.70262]
[1777251365522,42.05,79297.69,0.0,-0.17905,8e-05,19.70262]
[1777251365578,42.05,79304.94,0.0,-0.17846,8e-05,19.66324]
[1777251366794,42.06,79291.24,0.0,-0.17959,8e-05,19.73847]
[1777251369734,42.06,79291.08,0.0,-0.17961,8e-05,19.73984]
[1777251369883,42.06,79283.41,0.0,-0.18025,8e-05,19.78195]
[1777251370235,42.06,79283.41,0.0,-0.18025,8e-05,19.78195]
[1777251370823,42.06,79283.41,0.0,-0.18025,8e-05,19.78195]
[1777251370674,42.06,79276.29,0.0,-0.18084,8e-05,19.82102]
[1777251371591,42.06,79276.29,0.0,-0.18084,8e-05,19.82102]
[1777251372232,42.06,79273.2,0.0,-0.1811,8e-05,19.83802]
[1777251372288,42.06,79273.2,0.0,-0.1811,8e-05,19.83802]
[1777251372439,42.06,79267.88,0.0,-0.18155,8e-05,19.86716]
[1777251373280,42.06,79267.88,0.0,-0.18155,8e-05,19.86716]
[1777251373301,42.06,79267.88,0.0,-0.18155,8e-05,19.86716]
[1777251373401,42.06,79267.88,0.0,-0.18155,8e-05,19.86716]
[1777251373461,42.06,79272.52,0.0,-0.18116,8e-05,19.84192]
[1777251374476,42.06,79272.52,0.0,-0.18116,8e-05,19.84192]
[1777251374644,42.06,79273.35,0.0,-0.18109,8e-05,19.8375]
[1777251375726,42.06,79289.93,0.0,-0.17972,8e-05,19.74716]
[1777251380621,42.06,79287.92,0.0,-0.1799,8e-05,19.75927]
[1777251380652,42.06,79287.92,0.0,-0.1799,8e-05,19.75927]
[1777251380660,42.06,79272.17,0.0,-0.18122,8e-05,19.84553]
[1777251383726,42.06,79263.3,0.0,-0.18196,8e-05,19.8942]
[1777251383775,42.06,79263.3,0.0,-0.18196,8e-05,19.8942]
[1777251383789,42.06,79262.31,0.0,-0.18204,8e-05,19.8997]
[1777251385736,42.06,79262.31,0.0,-0.18204,8e-05,19.89981]
[1777251385798,42.06,79263.94,0.0,-0.18191,8e-05,19.89102]
[1777251387466,42.06,79263.94,0.0,-0.18191,8e-05,19.89114]
[1777251387710,42.06,79263.94,0.0,-0.18191,8e-05,19.89114]
[1777251387735,42.07,79261.55,0.0,-0.18211,8e-05,19.90427]
[1777251390650,42.07,79263.25,0.0,-0.18197,8e-05,19.89522]
[1777251390753,42.07,79259.03,0.0,-0.18233,8e-05,19.91832]
[1777251392060,42.07,79259.43,0.0,-0.18227,8e-05,19.91262]
[1777251392810,42.07,79259.43,0.0,-0.18227,8e-05,19.91262]
[1777251392839,42.07,79224.41,0.0,-0.18522,8e-05,20.10337]
[1777251393032,42.07,79224.41,0.0,-0.18522,8e-05,20.10337]
[1777251393812,42.07,79224.41,0.0,-0.18522,8e-05,20.10337]
[1777251393829,42.07,79224.41,0.0,-0.18522,8e-05,20.10337]
[1777251393896,42.07,79224.41,0.0,-0.18522,8e-05,20.10337]
[1777251393904,42.07,79208.9,0.0,-0.18653,8e-05,20.18765]
[1777251393992,42.07,79208.9,0.0,-0.18653,8e-05,20.18765]
[1777251394754,42.07,79208.9,0.0,-0.18653,8e-05,20.18765]
[1777251394766,42.07,79195.9,0.0,-0.18763,9e-05,20.25811]
[1777251399889,42.07,79189.33,0.0,-0.1882,9e-05,20.29411]
[1777251400071,42.07,79190.18,0.0,-0.18813,9e-05,20.2896]
[1777251400248,42.07,79190.18,0.0,-0.18813,9e-05,20.2896]
[1777251400626,42.07,79190.18,0.0,-0.18813,9e-05,20.2896]
[1777251400655,42.07,79190.18,0.0,-0.18813,9e-05,20.2896]
[1777251400864,42.07,79214.85,0.0,-0.18603,8e-05,20.15582]
[1777251401472,42.07,79214.85,0.0,-0.18603,8e-05,20.15582]
[1777251401938,42.07,79214.85,0.0,-0.18603,8e-05,20.15582]
[1777251401931,42.07,79230.24,0.0,-0.18473,8e-05,20.07228]
[1777251402768,42.07,79230.24,0.0,-0.18473,8e-05,20.07228]
[1777251402950,42.07,79238.94,0.0,-0.18401,8e-05,20.02535]
[1777251403214,42.07,79238.94,0.0,-0.18401,8e-05,20.02535]
[1777251403713,42.07,79238.94,0.0,-0.18401,8e-05,20.02535]
[1777251403741,42.07,79236.42,0.0,-0.18422,8e-05,20.03906]
[1777251404982,42.07,79236.42,0.0,-0.18422,8e-05,20.03906]
[1777251405103,42.07,79236.42,0.0,-0.18422,8e-05,20.03919]
[1777251405230,42.07,79236.42,0.0,-0.18422,8e-05,20.03919]
[1777251405505,42.07,79236.42,0.0,-0.18422,8e-05,20.03919]
[1777251405883,42.07,79256.7,0.0,-0.18252,8e-05,19.92891]
[1777251406900,42.07,79256.7,0.0,-0.18252,8e-05,19.92891]
[1777251406914,42.07,79256.7,0.0,-0.18252,8e-05,19.92891]
[1777251407383,42.07,79255.13,0.0,-0.18266,8e-05,19.9377]
[1777251407839,42.07,79254.31,0.0,-0.18273,8e-05,19.94242]
[1777251409219,42.07,79254.31,0.0,-0.18273,8e-05,19.94276]
[1777251409720,42.07,79254.7,0.0,-0.18271,8e-05,19.94098]
[1777251412309,42.08,79257.06,0.0,-0.18252,8e-05,19.92874]
[1777251412743,42.08,79255.01,0.0,-0.18269,8e-05,19.94017]
[1777251413468,42.08,79255.01,0.0,-0.18269,8e-05,19.94017]
[1777251413475,42.08,79255.01,0.0,-0.18269,8e-05,19.94017]
[1777251413509,42.08,79255.01,0.0,-0.18269,8e-05,19.94017]
[1777251413887,42.08,79261.4,0.0,-0.18216,8e-05,19.90562]
[1777251414071,42.08,79261.4,0.0,-0.18216,8e-05,19.90562]
[1777251414757,42.08,79261.4,0.0,-0.18217,8e-05,19.90592]
[1777251415599,42.08,79261.4,0.0,-0.18217,8e-05,19.90592]
[1777251415794,42.08,79257.54,0.0,-0.1825,8e-05,19.92726]
[1777251416055,42.08,79257.54,0.0,-0.1825,8e-05,19.92726]
[1777251416103,42.08,79257.54,0.0,-0.1825,8e-05,19.92726]
[1777251416142,42.08,79257.54,0.0,-0.1825,8e-05,19.92726]
[1777251416309,42.08,79257.54,0.0,-0.1825,8e-05,19.92726]
[1777251416347,42.08,79257.54,0.0,-0.1825,8e-05,19.92726]
[1777251416962,42.08,79251.06,0.0,-0.18304,8e-05,19.9628]
[1777251417125,42.08,79251.06,0.0,-0.18304,8e-05,19.9628]
[1777251417932,42.08,79251.06,0.0,-0.18304,8e-05,19.9628]
[1777251418090,42.08,79250.52,0.0,-0.18309,8e-05,19.96627]
[1777251418532,42.08,79250.52,0.0,-0.18309,8e-05,19.96627]
[1777251418808,42.08,79250.52,0.0,-0.18309,8e-05,19.96627]
[1777251419891,42.08,79250.52,0.0,-0.18309,8e-05,19.96627]
[1777251419964,42.08,79250.52,0.0,-0.18309,8e-05,19.96627]
[1777251419990,42.08,79259.91,0.0,-0.18231,8e-05,19.91553]
[1777251422161,42.08,79253.59,0.0,-0.18285,8e-05,19.95027]
[1777251422202,42.08,79253.59,0.0,-0.18285,8e-05,19.95027]
[1777251422835,42.08,79260.24,0.0,-0.18229,8e-05,19.91417]
[1777251423472,42.08,79260.24,0.0,-0.18229,8e-05,19.91417]
[1777251424318,42.08,79270.27,0.0,-0.18146,8e-05,19.85949]
[1777251424845,42.08,79270.27,0.0,-0.18146,8e-05,19.85964]
[1777251425853,42.08,79284.73,0.0,-0.18026,8e-05,19.78099]
[1777251426854,42.08,79284.73,0.0,-0.18026,8e-05,19.78099]
[1777251426892,42.08,79284.73,0.0,-0.18026,8e-05,19.78099]
[1777251426964,42.09,79282.74,0.0,-0.18044,8e-05,19.79244]
[1777251428450,42.09,79282.74,0.0,-0.18044,8e-05,19.79244]
[1777251428944,42.09,79280.21,0.0,-0.18065,8e-05,19.80655]
[1777251429054,42.09,79280.21,0.0,-0.18065,8e-05,19.80655]
[1777251429170,42.09,79280.21,0.0,-0.18065,8e-05,19.80655]
[1777251429983,42.09,79273.21,0.0,-0.18124,8e-05,19.84536]
[1777251430157,42.09,79273.21,0.0,-0.18124,8e-05,19.84536]
[1777251430174,42.09,79273.21,0.0,-0.18124,8e-05,19.84536]
[1777251430888,42.09,79273.21,0.0,-0.18124,8e-05,19.84536]
[1777251431680,42.09,79273.21,0.0,-0.18124,8e-05,19.84536]
[1777251432240,42.09,79276.94,0.0,-0.18093,8e-05,19.82526]
[1777251432910,42.09,79276.94,0.0,-0.18093,8e-05,19.82526]
[1777251433012,42.09,79292.71,0.0,-0.17963,8e-05,19.73966]
[1777251434708,42.09,79292.71,0.0,-0.17963,8e-05,19.73966]
[1777251434771,42.09,79292.71,0.0,-0.17963,8e-05,19.73966]
[1777251434964,42.09,79292.71,0.0,-0.17963,8e-05,19.73966]
[1777251434989,42.09,79292.71,0.0,-0.17963,8e-05,19.73966]
[1777251436955,42.09,79292.22,0.0,-0.17968,8e-05,19.74298]
[1777251436977,42.09,79292.22,0.0,-0.17968,8e-05,19.74298]
[1777251436972,42.09,79289.97,0.0,-0.17987,8e-05,19.75557]
[1777251437078,42.09,79289.97,0.0,-0.17987,8e-05,19.75557]
[1777251437312,42.09,79289.97,0.0,-0.17987,8e-05,19.75557]
[1777251438799,42.09,79289.97,0.0,-0.17988,8e-05,19.75585]
[1777251439047,42.09,79292.13,0.0,-0.17971,8e-05,19.74464]
[1777251439723,42.09,79292.13,0.0,-0.17971,8e-05,19.74464]
[1777251439949,42.09,79292.13,0.0,-0.17971,8e-05,19.74464]
[1777251441647,42.09,79295.65,0.0,-0.17942,8e-05,19.72564]
[1777251441965,42.1,79292.1,0.0,-0.17972,8e-05,19.74526]
[1777251442284,42.1,79292.1,0.0,-0.17972,8e-05,19.74526]
[1777251442597,42.1,79292.1,0.0,-0.17972,8e-05,19.74526]
[1777251442667,42.1,79292.1,0.0,-0.17972,8e-05,19.74526]
[1777251442693,42.1,79292.1,0.0,-0.17972,8e-05,19.74526]
[1777251442777,42.1,79292.1,0.0,-0.17972,8e-05,19.74526]
[1777251442929,42.1,79292.1,0.0,-0.17972,8e-05,19.74526]
[1777251443037,42.1,79292.1,0.0,-0.17972,8e-05,19.74526]
[1777251443046,42.1,79300.19,0.0,-0.17905,8e-05,19.70137]
[1777251443065,42.1,79300.19,0.0,-0.17905,8e-05,19.70137]
[1777251443147,42.1,79300.19,0.0,-0.17905,8e-05,19.70137]
[1777251443977,42.1,79300.19,0.0,-0.17906,8e-05,19.70166]
[1777251444617,42.1,79300.19,0.0,-0.17906,8e-05,19.70166]
[1777251444687,42.1,79300.19,0.0,-0.17906,8e-05,19.70166]
[1777251444985,42.1,79311.48,0.0,-0.17813,8e-05,19.64013]
[1777251445408,42.1,79311.48,0.0,-0.17813,8e-05,19.64013]
[1777251445992,42.1,79299.16,0.0,-0.17915,8e-05,19.70784]
[1777251446202,42.1,79299.16,0.0,-0.17915,8e-05,19.70784]
[1777251446227,42.1,79299.16,0.0,-0.17915,8e-05,19.70784]
[1777251446936,42.1,79299.16,0.0,-0.17915,8e-05,19.70784]
[1777251447006,42.1,79290.48,0.0,-0.17987,8e-05,19.75553]
[1777251447065,42.1,79290.48,0.0,-0.17987,8e-05,19.75553]
[1777251447100,42.1,79290.48,0.0,-0.17987,8e-05,19.75553]
[1777251448011,42.1,79290.48,0.0,-0.17988,8e-05,19.75606]
[1777251450020,42.1,79279.23,0.0,-0.18082,8e-05,19.81786]
[1777251451030,42.1,79260.64,0.0,-0.18234,8e-05,19.91544]
[1777251451384,42.1,79260.64,0.0,-0.18234,8e-05,19.91544]
[1777251451408,42.1,79260.64,0.0,-0.18234,8e-05,19.91544]
[1777251451625,42.1,79260.64,0.0,-0.18234,8e-05,19.91544]
[1777251451663,42.1,79260.64,0.0,-0.18234,8e-05,19.91544]
[1777251451709,42.1,79260.64,0.0,-0.18234,8e-05,19.91544]
[1777251452034,42.1,79258.84,0.0,-0.18249,8e-05,19.92524]
[1777251455428,42.1,79254.65,0.0,-0.18284,8e-05,19.94827]
[1777251455449,42.1,79254.65,0.0,-0.18284,8e-05,19.94827]
[1777251456061,42.1,79255.15,0.0,-0.1828,8e-05,19.94556]
[1777251457427,42.1,79258.18,0.0,-0.18255,8e-05,19.92907]
[1777251458060,42.1,79255.44,0.0,-0.18278,8e-05,19.944]
[1777251461414,42.1,79256.53,0.0,-0.18269,8e-05,19.93805]
[1777251461716,42.1,79251.99,0.0,-0.18307,8e-05,19.96276]
[1777251462395,42.1,79251.99,0.0,-0.18307,8e-05,19.96276]
[1777251463550,42.1,79254.58,0.0,-0.18285,8e-05,19.94875]
[1777251463651,42.1,79258.19,0.0,-0.18255,8e-05,19.92921]
[1777251466324,42.1,79256.93,0.0,-0.18266,8e-05,19.93621]
[1777251467017,42.1,79252.77,0.0,-0.18301,8e-05,19.95922]
[1777251467523,42.1,79252.77,0.0,-0.18301,8e-05,19.95922]
[1777251467612,42.1,79245.3,0.0,-0.18364,8e-05,19.99985]
[1777251469301,42.1,79245.93,0.0,-0.18359,8e-05,19.9965]
[1777251469318,42.1,79245.93,0.0,-0.18359,8e-05,19.9965]
[1777251469984,42.11,79246.53,0.0,-0.18354,8e-05,19.99339]
[1777251473882,42.11,79229.06,0.0,-0.18501,8e-05,20.08846]
[1777251477635,42.11,79235.0,0.0,-0.18451,8e-05,20.05619]
[1777251478435,42.11,79239.19,0.0,-0.18416,8e-05,20.03345]
[1777251478607,42.11,79239.19,0.0,-0.18416,8e-05,20.03345]
[1777251478902,42.11,79239.19,0.0,-0.18416,8e-05,20.03345]
[1777251479340,42.11,79245.59,0.0,-0.18362,8e-05,19.99871]
[1777251479362,42.11,79245.59,0.0,-0.18362,8e-05,19.99871]
[1777251479380,42.11,79245.59,0.0,-0.18362,8e-05,19.99871]
[1777251479410,42.11,79245.59,0.0,-0.18362,8e-05,19.99871]
[1777251480585,42.11,79244.85,0.0,-0.18368,8e-05,20.00284]
[1777251480902,42.11,79244.85,0.0,-0.18368,8e-05,20.00284]
[1777251480917,42.11,79244.85,0.0,-0.18368,8e-05,20.00284]
[1777251481006,42.11,79240.62,0.0,-0.18404,8e-05,20.02592]
[1777251482747,42.11,79246.79,0.0,-0.18352,8e-05,19.99244]
[1777251482848,42.11,79265.89,0.0,-0.18193,8e-05,19.88847]
[1777251484778,42.11,79276.83,0.0,-0.18102,8e-05,19.82909]
[1777251486148,42.11,79279.73,0.0,-0.18078,8e-05,19.81346]
[1777251486512,42.11,79279.73,0.0,-0.18078,8e-05,19.81346]
[1777251486731,42.11,79279.73,0.0,-0.18078,8e-05,19.81346]
[1777251486882,42.11,79280.8,0.0,-0.1807,8e-05,19.80781]
[1777251488180,42.11,79290.37,0.0,-0.17991,8e-05,19.75582]
[1777251488225,42.11,79290.37,0.0,-0.17991,8e-05,19.75582]
[1777251488343,42.11,79292.0,0.0,-0.17977,8e-05,19.74704]
[1777251490496,42.11,79293.12,0.0,-0.17968,8e-05,19.7412]
[1777251491937,42.11,79290.52,0.0,-0.1799,8e-05,19.75567]
[1777251492007,42.11,79284.11,0.0,-0.18044,8e-05,19.79074]
[1777251492399,42.11,79284.11,0.0,-0.18044,8e-05,19.79074]
[1777251494283,42.11,79271.3,0.0,-0.1815,8e-05,19.86083]
[1777251496313,42.11,79269.78,0.0,-0.18163,8e-05,19.8694]
[1777251496557,42.11,79269.78,0.0,-0.18163,8e-05,19.8694]
[1777251497061,42.11,79266.14,0.0,-0.18194,8e-05,19.88936]
[1777251498595,42.11,79266.14,0.0,-0.18194,8e-05,19.88946]
[1777251498684,42.11,79273.41,0.0,-0.18134,8e-05,19.85001]
[1777251499979,42.11,79273.41,0.0,-0.18134,8e-05,19.85001]
[1777251500363,42.11,79271.02,0.0,-0.18154,8e-05,19.86319]
[1777251500376,42.11,79271.02,0.0,-0.18154,8e-05,19.86319]
[1777251500437,42.11,79271.02,0.0,-0.18154,8e-05,19.86319]
[1777251500474,42.11,79290.17,0.0,-0.17995,8e-05,19.75894]
[1777251501169,42.11,79290.17,0.0,-0.17995,8e-05,19.75894]
[1777251501186,42.11,79290.17,0.0,-0.17995,8e-05,19.75894]
[1777251501397,42.11,79290.17,0.0,-0.17995,8e-05,19.75894]
[1777251501752,42.11,79290.17,0.0,-0.17995,8e-05,19.75894]
[1777251502075,42.11,79291.96,0.0,-0.17981,8e-05,19.7493]
[1777251502353,42.11,79291.96,0.0,-0.17981,8e-05,19.7493]
[1777251502532,42.11,79291.96,0.0,-0.17981,8e-05,19.7493]
[1777251502551,42.11,79291.96,0.0,-0.17981,8e-05,19.7493]
[1777251503008,42.12,79288.55,0.0,-0.18009,8e-05,19.76833]
[1777251504542,42.12,79292.75,0.0,-0.17975,8e-05,19.74568]
[1777251504660,42.12,79292.75,0.0,-0.17975,8e-05,19.74568]
[1777251504677,42.12,79292.75,0.0,-0.17975,8e-05,19.74568]
[1777251505678,42.12,79293.16,0.0,-0.17972,8e-05,19.74374]
[1777251506690,42.12,79297.75,0.0,-0.17934,8e-05,19.71886]
[1777251507006,42.12,79297.88,0.0,-0.17934,8e-05,19.71848]
[1777251507579,42.12,79297.88,0.0,-0.17934,8e-05,19.71848]
[1777251507900,42.12,79297.88,0.0,-0.17934,8e-05,19.71848]
[1777251507978,42.12,79297.88,0.0,-0.17934,8e-05,19.71848]
[1777251507992,42.12,79337.08,0.0,-0.17613,8e-05,19.50458]
[1777251508227,42.12,79337.08,0.0,-0.17613,8e-05,19.50458]
[1777251508668,42.12,79337.08,0.0,-0.17613,8e-05,19.50458]
[1777251508824,42.12,79337.08,0.0,-0.17613,8e-05,19.50458]
[1777251508956,42.12,79366.15,0.0,-0.17377,8e-05,19.3455]
[1777251509270,42.12,79366.15,0.0,-0.17377,8e-05,19.3455]
[1777251510025,42.12,79366.25,0.0,-0.17376,8e-05,19.34518]
[1777251510328,42.12,79366.25,0.0,-0.17376,8e-05,19.34518]
[1777251511043,42.12,79340.8,0.0,-0.1758,8e-05,19.48077]
[1777251511308,42.12,79340.8,0.0,-0.1758,8e-05,19.48077]
[1777251511387,42.12,79340.8,0.0,-0.1758,8e-05,19.48077]
[1777251512050,42.12,79318.57,0.0,-0.17763,8e-05,19.60306]
[1777251512389,42.12,79318.57,0.0,-0.17763,8e-05,19.60306]
[1777251513056,42.12,79306.48,0.0,-0.17863,8e-05,19.66952]
[1777251513521,42.12,79306.48,0.0,-0.17863,8e-05,19.66952]
[1777251513713,42.12,79306.48,0.0,-0.17863,8e-05,19.66952]
[1777251514135,42.12,79297.43,0.0,-0.17938,8e-05,19.71891]
[1777251514598,42.12,79297.43,0.0,-0.17938,8e-05,19.71891]
[1777251515018,42.12,79293.39,0.0,-0.17972,8e-05,19.74163]
[1777251517416,42.13,79289.11,0.0,-0.18008,8e-05,19.76558]
[1777251517517,42.13,79289.11,0.0,-0.18008,8e-05,19.76558]
[1777251518068,42.13,79278.23,0.0,-0.18098,8e-05,19.82488]
[1777251518401,42.13,79278.23,0.0,-0.18098,8e-05,19.82488]
[1777251518467,42.13,79278.23,0.0,-0.18098,8e-05,19.82488]
[1777251518789,42.13,79251.09,0.0,-0.18326,8e-05,19.97323]
[1777251520451,42.13,79240.41,0.0,-0.18415,8e-05,20.03126]
[1777251520551,42.13,79240.41,0.0,-0.18415,8e-05,20.03149]
[1777251522780,42.13,79227.94,0.0,-0.18521,8e-05,20.09952]
[1777251523339,42.13,79227.94,0.0,-0.18521,8e-05,20.09952]
[1777251523359,42.13,79227.94,0.0,-0.18521,8e-05,20.09952]
[1777251523930,42.13,79224.11,0.0,-0.18553,8e-05,20.12042]
[1777251524265,42.13,79224.11,0.0,-0.18553,8e-05,20.12042]
[1777251524583,42.13,79224.11,0.0,-0.18554,8e-05,20.12075]
[1777251526669,42.13,79212.98,0.0,-0.18649,8e-05,20.18171]
[1777251531850,42.14,79211.82,0.0,-0.1866,8e-05,20.18902]
[1777251533392,42.14,79213.92,0.0,-0.18643,8e-05,20.17835]
[1777251533431,42.14,79213.92,0.0,-0.18643,8e-05,20.17835]
[1777251533643,42.14,79213.92,0.0,-0.18643,8e-05,20.17835]
[1777251534593,42.14,79213.92,0.0,-0.18643,8e-05,20.17835]
[1777251534606,42.14,79213.92,0.0,-0.18643,8e-05,20.17835]
[1777251534741,42.14,79213.92,0.0,-0.18643,8e-05,20.17835]
[1777251535152,42.14,79217.6,0.0,-0.18613,8e-05,20.15887]
[1777251535383,42.14,79217.6,0.0,-0.18613,8e-05,20.15887]
[1777251535653,42.14,79217.6,0.0,-0.18613,8e-05,20.15887]
[1777251536054,42.14,79245.19,0.0,-0.18381,8e-05,20.00918]
[1777251537049,42.14,79254.07,0.0,-0.18307,8e-05,19.96135]
[1777251540705,42.14,79265.61,0.0,-0.18212,8e-05,19.89934]
[1777251541590,42.14,79265.61,0.0,-0.18212,8e-05,19.89934]
[1777251541750,42.14,79255.98,0.0,-0.18293,8e-05,19.95196]
[1777251543832,42.14,79233.93,0.0,-0.18478,8e-05,20.07221]
[1777251545127,42.14,79233.93,0.0,-0.18478,8e-05,20.07221]
[1777251545132,42.14,79243.66,0.0,-0.18397,8e-05,20.01972]
[1777251546004,42.14,79243.66,0.0,-0.18397,8e-05,20.01972]
[1777251546090,42.15,79248.85,0.0,-0.18354,8e-05,19.9918]
[1777251549653,42.15,79241.35,0.0,-0.18418,8e-05,20.03312]
[1777251549685,42.15,79241.35,0.0,-0.18418,8e-05,20.03312]
[1777251549772,42.15,79235.55,0.0,-0.18467,8e-05,20.0649]
[1777251550813,42.15,79235.55,0.0,-0.18467,8e-05,20.0649]
[1777251550847,42.15,79235.55,0.0,-0.18467,8e-05,20.0649]
[1777251550915,42.15,79236.54,0.0,-0.18459,8e-05,20.05976]
[1777251553724,42.15,79237.7,0.0,-0.1845,8e-05,20.05389]
[1777251553757,42.15,79237.7,0.0,-0.1845,8e-05,20.05389]
[1777251553887,42.15,79242.36,0.0,-0.18411,8e-05,20.02882]
[1777251555515,42.15,79242.36,0.0,-0.18411,8e-05,20.02906]
[1777251555560,42.15,79242.36,0.0,-0.18411,8e-05,20.02906]
[1777251555603,42.15,79242.36,0.0,-0.18411,8e-05,20.02906]
[1777251555812,42.15,79242.41,0.0,-0.18411,8e-05,20.02902]
[1777251557755,42.15,79246.26,0.0,-0.18379,8e-05,20.00835]
[1777251558174,42.15,79249.81,0.0,-0.1835,8e-05,19.98957]
[1777251561855,42.16,79232.72,0.0,-0.18495,8e-05,20.08319]
[1777251565643,42.16,79234.85,0.0,-0.18478,8e-05,20.07227]
[1777251565657,42.16,79234.85,0.0,-0.18478,8e-05,20.07227]
[1777251565765,42.16,79234.85,0.0,-0.18478,8e-05,20.07227]
[1777251565864,42.16,79234.85,0.0,-0.18478,8e-05,20.07227]
[1777251565883,42.16,79235.58,0.0,-0.18472,8e-05,20.06852]
[1777251570183,42.16,79246.96,0.0,-0.18378,8e-05,20.00787]
[1777251575417,42.16,79246.59,0.0,-0.18379,8e-05,20.00641]
[1777251580993,42.16,79247.71,0.0,-0.1837,8e-05,20.00062]
[1777251583587,42.16,79244.78,0.0,-0.18395,8e-05,20.01659]
[1777251584177,42.16,79244.78,0.0,-0.18395,8e-05,20.01659]
[1777251585025,42.16,79247.44,0.0,-0.18373,8e-05,20.00226]
[1777251586194,42.16,79247.44,0.0,-0.18373,8e-05,20.00226]
[1777251586264,42.16,79251.11,0.0,-0.18342,8e-05,19.98238]
[1777251587038,42.16,79253.31,0.0,-0.18324,8e-05,19.97048]
[1777251592072,42.16,79243.95,0.0,-0.18402,8e-05,20.02148]
[1777251597109,42.16,79246.62,0.0,-0.18381,8e-05,20.00732]
[1777251599198,42.17,79245.56,0.0,-0.1839,8e-05,20.01321]
[1777251599368,42.17,79249.58,0.0,-0.18356,8e-05,19.99151]
[1777251599409,42.17,79249.58,0.0,-0.18356,8e-05,19.99151]
[1777251600240,42.17,79249.58,0.0,-0.18356,8e-05,19.99151]
[1777251600196,42.17,79249.58,0.0,-0.18356,8e-05,19.99151]
[1777251600436,42.17,79249.58,0.0,-0.18356,8e-05,19.99151]
[1777251600561,42.17,79249.58,0.0,-0.18356,8e-05,19.99151]
[1777251601073,42.17,79249.58,0.0,-0.18356,8e-05,19.99151]
[1777251601159,42.17,79272.42,0.0,-0.18166,8e-05,19.86738]
[1777251601712,42.17,79272.42,0.0,-0.18166,8e-05,19.86738]
[1777251602162,42.17,79356.58,0.0,-0.17475,8e-05,19.40842]
[1777251602353,42.17,79356.58,0.0,-0.17475,8e-05,19.40842]
[1777251602520,42.17,79356.58,0.0,-0.17475,8e-05,19.40842]
[1777251602745,42.17,79356.58,0.0,-0.17475,8e-05,19.40842]
[1777251602936,42.17,79356.58,0.0,-0.17475,8e-05,19.40842]
[1777251603009,42.17,79356.58,0.0,-0.17475,8e-05,19.40842]
[1777251603193,42.17,79356.58,0.0,-0.17475,8e-05,19.40842]
[1777251603233,42.17,79363.62,0.0,-0.17419,8e-05,19.3707]
[1777251603543,42.17,79363.62,0.0,-0.17419,8e-05,19.3707]
[1777251603773,42.17,79363.62,0.0,-0.17419,8e-05,19.3707]
[1777251603985,42.17,79363.62,0.0,-0.17419,8e-05,19.3707]
[1777251604110,42.17,79363.62,0.0,-0.17419,8e-05,19.3707]
[1777251604347,42.17,79373.35,0.0,-0.17341,8e-05,19.31806]
[1777251604368,42.17,79373.35,0.0,-0.17341,8e-05,19.31806]
[1777251604506,42.17,79373.35,0.0,-0.17341,8e-05,19.31806]
[1777251604739,42.17,79373.35,0.0,-0.17341,8e-05,19.31806]
[1777251604873,42.17,79373.35,0.0,-0.17341,8e-05,19.31806]
[1777251605009,42.17,79373.35,0.0,-0.17341,8e-05,19.31806]
[1777251605250,42.17,79373.35,0.0,-0.17341,8e-05,19.31806]
[1777251606189,42.17,79373.35,0.0,-0.17342,8e-05,19.31872]
[1777251606189,42.17,79369.65,0.0,-0.17374,8e-05,19.3404]
[1777251606480,42.17,79369.65,0.0,-0.17374,8e-05,19.3404]
[1777251607198,42.17,79368.36,0.0,-0.17385,8e-05,19.34745]
[1777251607480,42.17,79368.36,0.0,-0.17385,8e-05,19.34745]
[1777251607631,42.17,79368.36,0.0,-0.17385,8e-05,19.34745]
[1777251608199,42.17,79368.36,0.0,-0.17385,8e-05,19.34745]
[1777251608211,42.18,79379.24,0.0,-0.17298,8e-05,19.28845]
[1777251608399,42.18,79379.24,0.0,-0.17298,8e-05,19.28845]
[1777251609229,42.18,79379.24,0.0,-0.17298,8e-05,19.28845]
[1777251609241,42.18,79379.31,0.0,-0.17298,8e-05,19.28869]
[1777251609267,42.18,79379.31,0.0,-0.17298,8e-05,19.28869]
[1777251609361,42.18,79379.31,0.0,-0.17298,8e-05,19.28869]
[1777251609386,42.18,79379.31,0.0,-0.17298,8e-05,19.28869]
[1777251609420,42.18,79379.31,0.0,-0.17298,8e-05,19.28869]
[1777251609450,42.18,79379.31,0.0,-0.17298,8e-05,19.28869]
[1777251610128,42.18,79379.31,0.0,-0.17298,8e-05,19.28869]
[1777251610153,42.18,79379.31,0.0,-0.17298,8e-05,19.28869]
[1777251611509,42.18,79383.66,0.0,-0.17265,8e-05,19.26613]
[1777251611556,42.18,79383.66,0.0,-0.17265,8e-05,19.26613]
[1777251611660,42.18,79383.66,0.0,-0.17265,8e-05,19.26613]
[1777251611689,42.18,79383.66,0.0,-0.17265,8e-05,19.26613]
[1777251612245,42.18,79381.46,0.0,-0.17283,8e-05,19.27884]
[1777251613964,42.18,79389.61,0.0,-0.17219,8e-05,19.23487]
[1777251614422,42.19,79393.59,0.0,-0.17188,8e-05,19.21365]
[1777251617353,42.19,79397.22,0.0,-0.17161,8e-05,19.19565]
[1777251617374,42.19,79397.22,0.0,-0.17161,8e-05,19.19565]
[1777251618951,42.19,79397.22,0.0,-0.17162,8e-05,19.19629]
[1777251619355,42.19,79392.41,0.0,-0.17201,8e-05,19.22309]
[1777251620301,42.2,79400.88,0.0,-0.17135,8e-05,19.17747]
[1777251620435,42.2,79400.88,0.0,-0.17135,8e-05,19.17747]
[1777251620454,42.2,79400.88,0.0,-0.17135,8e-05,19.17747]
[1777251620483,42.2,79400.88,0.0,-0.17135,8e-05,19.17747]
[1777251620954,42.2,79400.88,0.0,-0.17135,8e-05,19.17747]
[1777251621208,42.2,79400.88,0.0,-0.17135,8e-05,19.17747]
[1777251621311,42.22,79406.06,0.0,-0.17104,8e-05,19.15684]
[1777251621764,42.22,79406.06,0.0,-0.17104,8e-05,19.15684]
[1777251624809,42.22,79395.42,0.0,-0.17191,8e-05,19.21634]
[1777251624833,42.22,79395.42,0.0,-0.17191,8e-05,19.21634]
[1777251624886,42.22,79395.42,0.0,-0.17191,8e-05,19.21634]
[1777251624907,42.22,79394.11,0.0,-0.17202,8e-05,19.22407]
[1777251626232,42.22,79394.11,0.0,-0.17202,8e-05,19.22407]
[1777251626246,42.22,79394.11,0.0,-0.17202,8e-05,19.22407]
[1777251626279,42.22,79394.11,0.0,-0.17202,8e-05,19.22407]
[1777251626261,42.24,79390.26,0.0,-0.17243,8e-05,19.25208]
[1777251627174,42.24,79390.26,0.0,-0.17243,8e-05,19.25208]
[1777251627198,42.24,79390.26,0.0,-0.17243,8e-05,19.25208]
[1777251627262,42.25,79379.73,0.0,-0.17336,8e-05,19.31587]
[1777251628091,42.25,79379.73,0.0,-0.17336,8e-05,19.31587]
[1777251628302,42.26,79379.86,0.0,-0.17336,8e-05,19.31569]
[1777251629249,42.26,79379.86,0.0,-0.17336,8e-05,19.31569]
[1777251629312,42.26,79379.86,0.0,-0.17336,8e-05,19.31569]
[1777251629279,42.26,79391.37,0.0,-0.17245,8e-05,19.25381]
[1777251629817,42.26,79391.37,0.0,-0.17245,8e-05,19.25381]
[1777251629835,42.26,79404.79,0.0,-0.17137,8e-05,19.18044]
[1777251630616,42.26,79404.79,0.0,-0.17137,8e-05,19.18044]
[1777251630707,42.26,79404.79,0.0,-0.17137,8e-05,19.18044]
[1777251631288,42.26,79404.79,0.0,-0.17137,8e-05,19.18044]
[1777251631314,42.26,79404.79,0.0,-0.17137,8e-05,19.18044]
[1777251631444,42.26,79408.7,0.0,-0.17105,8e-05,19.1561]
[1777251631495,42.26,79408.7,0.0,-0.17105,8e-05,19.1561]
[1777251631667,42.26,79408.7,0.0,-0.17105,8e-05,19.1561]
[1777251631698,42.26,79408.7,0.0,-0.17105,8e-05,19.1561]
[1777251631760,42.26,79408.7,0.0,-0.17105,8e-05,19.1561]
[1777251631809,42.26,79408.7,0.0,-0.17105,8e-05,19.1561]
[1777251631824,42.26,79408.7,0.0,-0.17105,8e-05,19.1561]
[1777251631852,42.26,79408.7,0.0,-0.17105,8e-05,19.1561]
[1777251631884,42.26,79408.7,0.0,-0.17105,8e-05,19.1561]
[1777251631915,42.26,79408.7,0.0,-0.17105,8e-05,19.1561]
[1777251632252,42.26,79408.7,0.0,-0.17105,8e-05,19.1561]
[1777251632268,42.26,79411.57,0.0,-0.17084,8e-05,19.14213]
[1777251632539,42.26,79411.57,0.0,-0.17084,8e-05,19.14213]
[1777251633238,42.26,79407.49,0.0,-0.17117,8e-05,19.16444]
[1777251637382,42.27,79412.03,0.0,-0.17083,8e-05,19.14129]
[1777251637424,42.27,79412.03,0.0,-0.17083,8e-05,19.14129]
[1777251638273,42.27,79406.49,0.0,-0.17129,8e-05,19.17251]
[1777251639972,42.27,79411.64,0.0,-0.17088,8e-05,19.14435]
[1777251641145,42.27,79413.57,0.0,-0.17073,8e-05,19.13471]
[1777251641441,42.27,79414.82,0.0,-0.17064,8e-05,19.12837]
[1777251641490,42.27,79414.82,0.0,-0.17064,8e-05,19.12837]
[1777251642242,42.28,79407.34,0.0,-0.17125,8e-05,19.17022]
[1777251645021,42.28,79410.74,0.0,-0.17098,8e-05,19.15163]
[1777251645183,42.28,79410.74,0.0,-0.17098,8e-05,19.15163]
[1777251645225,42.28,79415.94,0.0,-0.17058,8e-05,19.12417]
[1777251645625,42.28,79415.94,0.0,-0.17058,8e-05,19.12417]
[1777251645739,42.28,79415.94,0.0,-0.17058,8e-05,19.12417]
[1777251645831,42.28,79415.94,0.0,-0.17058,8e-05,19.12417]
[1777251646355,42.28,79414.59,0.0,-0.17069,8e-05,19.13207]
[1777251647824,42.28,79413.27,0.0,-0.17081,8e-05,19.1398]
[1777251647875,42.28,79413.27,0.0,-0.17081,8e-05,19.1398]
[1777251647913,42.28,79413.27,0.0,-0.17081,8e-05,19.1398]
[1777251647963,42.28,79408.15,0.0,-0.17122,8e-05,19.1683]
[1777251649810,42.28,79410.28,0.0,-0.17106,8e-05,19.15712]
[1777251649841,42.28,79410.28,0.0,-0.17106,8e-05,19.15712]
[1777251649951,42.29,79412.84,0.0,-0.17086,8e-05,19.14362]
[1777251651887,42.29,79412.5,0.0,-0.1709,8e-05,19.14598]
[1777251652155,42.29,79410.75,0.0,-0.17104,8e-05,19.15606]
[1777251657344,42.29,79408.26,0.0,-0.17126,8e-05,19.17127]
[1777251658148,42.29,79409.43,0.0,-0.17118,8e-05,19.16551]
[1777251659500,42.3,79420.25,0.0,-0.17034,8e-05,19.10808]
[1777251659515,42.3,79420.25,0.0,-0.17034,8e-05,19.10808]
[1777251659525,42.3,79420.25,0.0,-0.17034,8e-05,19.10808]
[1777251659904,42.3,79420.25,0.0,-0.17034,8e-05,19.10808]
[1777251659974,42.3,79423.92,0.0,-0.17006,8e-05,19.08848]
[1777251660825,42.3,79423.92,0.0,-0.17006,8e-05,19.08848]
[1777251662204,42.3,79441.49,0.0,-0.16868,8e-05,18.9934]
[1777251666371,42.31,79447.73,0.0,-0.16821,8e-05,18.96094]
[1777251666411,42.31,79447.73,0.0,-0.16821,8e-05,18.96094]
[1777251666566,42.31,79448.94,0.0,-0.16812,8e-05,18.9549]
[1777251666644,42.31,79448.94,0.0,-0.16812,8e-05,18.9549]
[1777251666766,42.31,79448.94,0.0,-0.16812,8e-05,18.9549]
[1777251666820,42.31,79448.94,0.0,-0.16812,8e-05,18.9549]
[1777251666973,42.31,79448.94,0.0,-0.16812,8e-05,18.9549]
[1777251667014,42.31,79448.94,0.0,-0.16812,8e-05,18.9549]
[1777251667170,42.31,79448.94,0.0,-0.16812,8e-05,18.9549]
[1777251667193,42.31,79448.94,0.0,-0.16812,8e-05,18.9549]
[1777251667371,42.31,79448.94,0.0,-0.16812,8e-05,18.9549]
[1777251667394,42.31,79452.86,0.0,-0.16782,8e-05,18.93388]
[1777251668957,42.31,79456.77,0.0,-0.16752,8e-05,18.91309]
[1777251669245,42.31,79456.77,0.0,-0.16752,8e-05,18.91309]
[1777251669570,42.31,79458.07,0.0,-0.16743,8e-05,18.90663]
[1777251669802,42.31,79458.07,0.0,-0.16743,8e-05,18.90663]
[1777251670100,42.31,79441.12,0.0,-0.16877,8e-05,19.00002]
[1777251670604,42.31,79441.12,0.0,-0.16877,8e-05,19.00002]
[1777251671310,42.32,79451.81,0.0,-0.16794,8e-05,18.94206]
[1777251671586,42.32,79451.81,0.0,-0.16794,8e-05,18.94206]
[1777251672208,42.32,79459.54,0.0,-0.16734,8e-05,18.90035]
[1777251673653,42.32,79465.33,0.0,-0.16689,8e-05,18.86912]
[1777251673973,42.32,79465.33,0.0,-0.16689,8e-05,18.86912]
[1777251674348,42.33,79463.53,0.0,-0.1671,8e-05,18.88393]
[1777251674678,42.33,79463.53,0.0,-0.1671,8e-05,18.88393]
[1777251675207,42.33,79463.53,0.0,-0.1671,8e-05,18.88393]
[1777251675211,42.34,79437.1,0.0,-0.16925,8e-05,19.03365]
[1777251676043,42.34,79437.1,0.0,-0.16925,8e-05,19.03365]
[1777251676231,42.34,79437.1,0.0,-0.16925,8e-05,19.03365]
[1777251676382,42.34,79455.2,0.0,-0.16783,8e-05,18.93533]
[1777251677033,42.34,79455.2,0.0,-0.16783,8e-05,18.93533]
[1777251677351,42.34,79455.2,0.0,-0.16783,8e-05,18.93533]
[1777251677353,42.34,79455.2,0.0,-0.16783,8e-05,18.93533]
[1777251677107,42.35,79466.6,0.0,-0.16694,8e-05,18.8733]
[1777251677823,42.35,79466.6,0.0,-0.16694,8e-05,18.8733]
[1777251677965,42.35,79466.6,0.0,-0.16694,8e-05,18.8733]
[1777251678292,42.35,79466.6,0.0,-0.16694,8e-05,18.8733]
[1777251678385,42.35,79471.12,0.0,-0.1666,8e-05,18.84905]
[1777251679441,42.36,79473.19,0.0,-0.16651,8e-05,18.84317]
[1777251679518,42.36,79473.19,0.0,-0.16651,8e-05,18.84317]
[1777251679771,42.36,79473.19,0.0,-0.16651,8e-05,18.84317]
[1777251679882,42.36,79473.19,0.0,-0.16651,8e-05,18.84317]
[1777251681752,42.37,79474.02,0.0,-0.16652,8e-05,18.8442]
[1777251682413,42.38,79464.55,0.0,-0.16727,8e-05,18.89649]
[1777251683359,42.38,79450.08,0.0,-0.16841,8e-05,18.97616]
[1777251684344,42.38,79435.26,0.0,-0.16959,8e-05,19.0576]
[1777251684568,42.38,79435.26,0.0,-0.16959,8e-05,19.0576]
[1777251685098,42.38,79435.26,0.0,-0.16959,8e-05,19.0576]
[1777251685122,42.38,79434.96,0.0,-0.16962,8e-05,19.05963]
[1777251685456,42.38,79434.96,0.0,-0.16962,8e-05,19.05963]
[1777251685744,42.38,79434.96,0.0,-0.16962,8e-05,19.05963]
[1777251686135,42.38,79434.96,0.0,-0.16962,8e-05,19.05963]
[1777251686297,42.38,79434.96,0.0,-0.16962,8e-05,19.05963]
[1777251686399,42.38,79429.36,0.0,-0.17007,8e-05,19.0906]
[1777251686837,42.38,79429.36,0.0,-0.17007,8e-05,19.0906]
[1777251686956,42.38,79429.36,0.0,-0.17007,8e-05,19.0906]
[1777251687094,42.38,79430.3,0.0,-0.17,8e-05,19.08583]
[1777251687475,42.38,79430.3,0.0,-0.17,8e-05,19.08583]
[1777251687714,42.38,79430.3,0.0,-0.17,8e-05,19.08583]
[1777251687838,42.38,79430.3,0.0,-0.17,8e-05,19.08583]
[1777251688009,42.38,79430.3,0.0,-0.17,8e-05,19.08583]
[1777251688076,42.38,79430.3,0.0,-0.17,8e-05,19.08583]
[1777251688230,42.38,79456.01,0.0,-0.16798,8e-05,18.94582]
[1777251689127,42.38,79456.01,0.0,-0.16798,8e-05,18.94582]
[1777251689328,42.38,79469.34,0.0,-0.16694,8e-05,18.87371]
[1777251689808,42.38,79469.34,0.0,-0.16694,8e-05,18.87371]
[1777251690021,42.38,79469.34,0.0,-0.16694,8e-05,18.87371]
[1777251690064,42.38,79469.34,0.0,-0.16694,8e-05,18.87371]
[1777251690110,42.39,79478.68,0.0,-0.16622,8e-05,18.82307]
[1777251691746,42.39,79478.68,0.0,-0.16622,8e-05,18.82355]
[1777251692368,42.39,79470.79,0.0,-0.16682,8e-05,18.8634]
[1777251692852,42.39,79470.79,0.0,-0.16682,8e-05,18.8634]
[1777251693187,42.39,79470.79,0.0,-0.16682,8e-05,18.8634]
[1777251693358,42.39,79470.79,0.0,-0.16682,8e-05,18.8634]
[1777251693345,42.39,79471.07,0.0,-0.16681,8e-05,18.86235]
[1777251694884,42.39,79463.96,0.0,-0.16737,8e-05,18.90172]
[1777251695409,42.39,79468.92,0.0,-0.16699,8e-05,18.87509]
[1777251695814,42.39,79468.92,0.0,-0.16699,8e-05,18.87509]
[1777251695843,42.39,79468.92,0.0,-0.16699,8e-05,18.87509]
[1777251696054,42.39,79468.92,0.0,-0.16699,8e-05,18.87509]
[1777251696288,42.39,79468.92,0.0,-0.16699,8e-05,18.87509]
[1777251696501,42.39,79463.66,0.0,-0.16741,8e-05,18.90429]
[1777251697466,42.39,79463.66,0.0,-0.16741,8e-05,18.90429]
[1777251699977,42.4,79464.12,0.0,-0.16739,8e-05,18.90311]
[1777251700187,42.4,79464.12,0.0,-0.16739,8e-05,18.90311]
[1777251701952,42.4,79465.53,0.0,-0.16729,8e-05,18.89628]
[1777251704361,42.4,79445.26,0.0,-0.1689,8e-05,19.00845]
[1777251705817,42.4,79445.28,0.0,-0.16891,8e-05,19.00889]
[1777251705849,42.4,79445.28,0.0,-0.16891,8e-05,19.00889]
[1777251705909,42.4,79445.28,0.0,-0.16891,8e-05,19.00889]
[1777251705939,42.4,79445.28,0.0,-0.16891,8e-05,19.00889]
[1777251706112,42.4,79445.28,0.0,-0.16891,8e-05,19.00889]
[1777251706148,42.4,79445.28,0.0,-0.16891,8e-05,19.00889]
[1777251706164,42.4,79445.28,0.0,-0.16891,8e-05,19.00889]
[1777251706179,42.4,79445.28,0.0,-0.16891,8e-05,19.00889]
[1777251706186,42.4,79445.28,0.0,-0.16891,8e-05,19.00889]
[1777251706318,42.4,79445.28,0.0,-0.16891,8e-05,19.00889]
[1777251706358,42.4,79445.28,0.0,-0.16891,8e-05,19.00889]
[1777251706366,42.4,79443.43,0.0,-0.16906,8e-05,19.01933]
[1777251706554,42.4,79443.43,0.0,-0.16906,8e-05,19.01933]
[1777251706918,42.4,79443.43,0.0,-0.16906,8e-05,19.01933]
[1777251706974,42.4,79443.43,0.0,-0.16906,8e-05,19.01933]
[1777251707152,42.4,79443.43,0.0,-0.16906,8e-05,19.01933]
[1777251707194,42.4,79443.43,0.0,-0.16906,8e-05,19.01933]
[1777251707372,42.4,79443.43,0.0,-0.16906,8e-05,19.01933]
[1777251707408,42.4,79443.43,0.0,-0.16906,8e-05,19.01933]
[1777251707465,42.41,79438.84,0.0,-0.16943,8e-05,19.04483]
[1777251707576,42.41,79438.84,0.0,-0.16943,8e-05,19.04483]
[1777251709378,42.41,79438.84,0.0,-0.16943,8e-05,19.04528]
[1777251709398,42.41,79438.84,0.0,-0.16943,8e-05,19.04528]
[1777251709422,42.41,79438.84,0.0,-0.16943,8e-05,19.04528]
[1777251709464,42.41,79444.16,0.0,-0.16902,8e-05,19.01667]
[1777251710611,42.41,79445.99,0.0,-0.16888,8e-05,19.00717]
[1777251710645,42.41,79445.99,0.0,-0.16888,8e-05,19.00717]
[1777251711004,42.41,79447.49,0.0,-0.16877,8e-05,18.99943]
[1777251716050,42.42,79442.4,0.0,-0.1692,8e-05,19.02941]
[1777251717052,42.42,79458.19,0.0,-0.16796,8e-05,18.9434]
[1777251718333,42.42,79458.19,0.0,-0.16796,8e-05,18.9434]
[1777251718396,42.42,79458.19,0.0,-0.16796,8e-05,18.9434]
[1777251718417,42.42,79458.19,0.0,-0.16796,8e-05,18.9434]
[1777251718448,42.42,79458.19,0.0,-0.16796,8e-05,18.9434]
[1777251718443,42.42,79463.77,0.0,-0.16753,8e-05,18.91335]
[1777251720371,42.42,79443.68,0.0,-0.16912,8e-05,19.024]
[1777251721449,42.42,79422.52,0.0,-0.1708,8e-05,19.13986]
[1777251721567,42.42,79422.52,0.0,-0.1708,8e-05,19.13986]
[1777251721689,42.42,79422.52,0.0,-0.1708,8e-05,19.13986]
[1777251722320,42.42,79422.52,0.0,-0.1708,8e-05,19.13986]
[1777251722362,42.42,79422.52,0.0,-0.1708,8e-05,19.13986]
[1777251722377,42.42,79422.52,0.0,-0.1708,8e-05,19.13986]
[1777251722385,42.42,79422.52,0.0,-0.1708,8e-05,19.13986]
[1777251722403,42.42,79422.52,0.0,-0.1708,8e-05,19.13986]
[1777251722425,42.42,79406.82,0.0,-0.17206,8e-05,19.22592]
[1777251722715,42.42,79406.82,0.0,-0.17206,8e-05,19.22592]
[1777251722786,42.42,79406.82,0.0,-0.17206,8e-05,19.22592]
[1777251722916,42.42,79406.82,0.0,-0.17206,8e-05,19.22592]
[1777251722967,42.42,79406.82,0.0,-0.17206,8e-05,19.22592]
[1777251723145,42.42,79406.82,0.0,-0.17206,8e-05,19.22592]
[1777251723180,42.42,79406.82,0.0,-0.17206,8e-05,19.22592]
[1777251723201,42.42,79406.82,0.0,-0.17206,8e-05,19.22592]
[1777251723213,42.42,79406.82,0.0,-0.17206,8e-05,19.22592]
[1777251723242,42.42,79406.82,0.0,-0.17206,8e-05,19.22592]
[1777251723424,42.42,79406.82,0.0,-0.17206,8e-05,19.22592]
[1777251723439,42.42,79406.82,0.0,-0.17206,8e-05,19.22592]
[1777251723382,42.42,79396.52,0.0,-0.17289,8e-05,19.28257]
[1777251723501,42.42,79396.52,0.0,-0.17289,8e-05,19.28257]
[1777251723527,42.42,79396.52,0.0,-0.17289,8e-05,19.28257]
[1777251723560,42.42,79396.52,0.0,-0.17289,8e-05,19.28257]
[1777251723727,42.42,79396.52,0.0,-0.17289,8e-05,19.28257]
[1777251723743,42.42,79396.52,0.0,-0.17289,8e-05,19.28257]
[1777251723974,42.42,79396.52,0.0,-0.17289,8e-05,19.28257]
[1777251724106,42.42,79396.52,0.0,-0.1729,8e-05,19.28308]
[1777251725823,42.43,79399.24,0.0,-0.17269,8e-05,19.26871]
[1777251725840,42.43,79399.24,0.0,-0.17269,8e-05,19.26871]
[1777251725902,42.43,79399.24,0.0,-0.17269,8e-05,19.26871]
[1777251726121,42.43,79403.92,0.0,-0.17232,8e-05,19.24363]
[1777251726952,42.43,79403.92,0.0,-0.17232,8e-05,19.24363]
[1777251726969,42.43,79403.92,0.0,-0.17232,8e-05,19.24363]
[1777251726994,42.43,79403.92,0.0,-0.17232,8e-05,19.24363]
[1777251727142,42.43,79403.92,0.0,-0.17232,8e-05,19.24363]
[1777251727178,42.43,79403.92,0.0,-0.17232,8e-05,19.24363]
[1777251727205,42.43,79403.92,0.0,-0.17232,8e-05,19.24363]
[1777251727239,42.43,79403.92,0.0,-0.17232,8e-05,19.24363]
[1777251728031,42.43,79403.15,0.0,-0.17239,8e-05,19.2483]
[1777251728061,42.43,79403.15,0.0,-0.17239,8e-05,19.2483]
[1777251728145,42.43,79403.15,0.0,-0.17239,8e-05,19.2483]
[1777251728451,42.43,79401.79,0.0,-0.1725,8e-05,19.25615]
[1777251728943,42.43,79401.79,0.0,-0.1725,8e-05,19.25615]
[1777251729213,42.43,79401.79,0.0,-0.1725,8e-05,19.25615]
[1777251729457,42.43,79419.17,0.0,-0.17112,8e-05,19.16183]
[1777251729646,42.43,79419.17,0.0,-0.17112,8e-05,19.16183]
[1777251729893,42.43,79419.17,0.0,-0.17112,8e-05,19.16183]
[1777251730349,42.43,79453.07,0.0,-0.16845,8e-05,18.97745]
[1777251730702,42.43,79453.07,0.0,-0.16845,8e-05,18.97745]
[1777251730756,42.43,79453.07,0.0,-0.16845,8e-05,18.97745]
[1777251731407,42.43,79453.07,0.0,-0.16845,8e-05,18.97745]
[1777251731452,42.43,79453.07,0.0,-0.16845,8e-05,18.97745]
[1777251731490,42.43,79479.32,0.0,-0.1664,8e-05,18.8346]
[1777251731644,42.43,79479.32,0.0,-0.1664,8e-05,18.8346]
[1777251732169,42.43,79478.7,0.0,-0.16646,8e-05,18.83865]
[1777251734423,42.44,79464.31,0.0,-0.1676,8e-05,18.9187]
[1777251735354,42.44,79464.31,0.0,-0.1676,8e-05,18.9187]
[1777251735371,42.44,79464.31,0.0,-0.1676,8e-05,18.9187]
[1777251735382,42.44,79464.31,0.0,-0.1676,8e-05,18.9187]
[1777251735415,42.44,79451.68,0.0,-0.1686,8e-05,18.98826]
[1777251736129,42.44,79451.68,0.0,-0.1686,8e-05,18.98826]
[1777251736147,42.44,79451.68,0.0,-0.1686,8e-05,18.98826]
[1777251736444,42.44,79449.48,0.0,-0.16879,8e-05,19.00098]
[1777251738241,42.44,79449.48,0.0,-0.16879,8e-05,19.00161]
[1777251738249,42.44,79449.48,0.0,-0.16879,8e-05,19.00161]
[1777251738279,42.44,79449.48,0.0,-0.16879,8e-05,19.00161]
[1777251738292,42.44,79449.41,0.0,-0.16881,8e-05,19.00244]
[1777251739960,42.45,79449.41,0.0,-0.16881,8e-05,19.00288]
[1777251739994,42.45,79449.41,0.0,-0.16881,8e-05,19.00288]
[1777251740210,42.45,79449.41,0.0,-0.16881,8e-05,19.00288]
[1777251740224,42.45,79449.41,0.0,-0.16881,8e-05,19.00288]
[1777251740439,42.45,79449.41,0.0,-0.16881,8e-05,19.00288]
[1777251740473,42.45,79447.92,0.0,-0.16894,8e-05,19.01145]
[1777251741615,42.45,79447.92,0.0,-0.16894,8e-05,19.0119]
[1777251741678,42.45,79447.92,0.0,-0.16894,8e-05,19.0119]
[1777251741692,42.45,79447.92,0.0,-0.16894,8e-05,19.0119]
[1777251741743,42.45,79447.92,0.0,-0.16894,8e-05,19.0119]
[1777251742206,42.45,79447.92,0.0,-0.16894,8e-05,19.0119]
[1777251742254,42.45,79447.92,0.0,-0.16894,8e-05,19.0119]
[1777251742287,42.45,79447.92,0.0,-0.16894,8e-05,19.0119]
[1777251742318,42.45,79447.92,0.0,-0.16894,8e-05,19.0119]
[1777251742484,42.45,79447.92,0.0,-0.16894,8e-05,19.0119]
[1777251742524,42.45,79431.37,0.0,-0.17026,8e-05,19.10265]
[1777251742697,42.45,79431.37,0.0,-0.17026,8e-05,19.10265]
[1777251742732,42.45,79431.37,0.0,-0.17026,8e-05,19.10265]
[1777251742919,42.45,79431.37,0.0,-0.17026,8e-05,19.10265]
[1777251743251,42.45,79431.37,0.0,-0.17026,8e-05,19.10316]
[1777251743998,42.45,79431.37,0.0,-0.17026,8e-05,19.10316]
[1777251744042,42.45,79431.37,0.0,-0.17026,8e-05,19.10316]
[1777251744060,42.45,79431.37,0.0,-0.17026,8e-05,19.10316]
[1777251744075,42.45,79431.37,0.0,-0.17026,8e-05,19.10316]
[1777251744076,42.45,79431.37,0.0,-0.17026,8e-05,19.10316]
[1777251744105,42.45,79431.37,0.0,-0.17026,8e-05,19.10316]
[1777251744317,42.45,79431.37,0.0,-0.17026,8e-05,19.10316]
[1777251744330,42.45,79431.37,0.0,-0.17026,8e-05,19.10316]
[1777251744351,42.45,79431.37,0.0,-0.17026,8e-05,19.10316]
[1777251744371,42.45,79430.06,0.0,-0.17037,8e-05,19.11077]
[1777251746438,42.45,79430.06,0.0,-0.17038,8e-05,19.11114]
[1777251746446,42.45,79430.06,0.0,-0.17038,8e-05,19.11114]
[1777251746491,42.45,79430.06,0.0,-0.17038,8e-05,19.11114]
[1777251746526,42.45,79431.22,0.0,-0.17029,8e-05,19.10527]
[1777251746572,42.45,79431.22,0.0,-0.17029,8e-05,19.10527]
[1777251746648,42.45,79431.22,0.0,-0.17029,8e-05,19.10527]
[1777251746658,42.45,79431.22,0.0,-0.17029,8e-05,19.10527]
[1777251746680,42.45,79431.22,0.0,-0.17029,8e-05,19.10527]
[1777251746705,42.45,79431.22,0.0,-0.17029,8e-05,19.10527]
[1777251746816,42.45,79431.22,0.0,-0.17029,8e-05,19.10527]
[1777251746832,42.45,79431.22,0.0,-0.17029,8e-05,19.10527]
[1777251747025,42.45,79431.22,0.0,-0.17029,8e-05,19.10527]
[1777251747288,42.45,79431.22,0.0,-0.1703,8e-05,19.10575]
[1777251750424,42.46,79429.65,0.0,-0.17044,8e-05,19.11526]
[1777251750443,42.46,79429.65,0.0,-0.17044,8e-05,19.11526]
[1777251750470,42.46,79429.65,0.0,-0.17044,8e-05,19.11526]
[1777251750509,42.46,79427.46,0.0,-0.17062,8e-05,19.12766]
[1777251753100,42.46,79421.1,0.0,-0.17111,8e-05,19.1596]
[1777251753454,42.46,79421.1,0.0,-0.17111,8e-05,19.1596]
[1777251753505,42.46,79398.92,0.0,-0.17289,8e-05,19.28083]
[1777251754758,42.46,79398.92,0.0,-0.17289,8e-05,19.28131]
[1777251756549,42.47,79395.42,0.0,-0.17319,8e-05,19.30117]
[1777251756562,42.47,79395.42,0.0,-0.17319,8e-05,19.30117]
[1777251756565,42.47,79395.42,0.0,-0.17319,8e-05,19.30117]
[1777251756593,42.47,79395.42,0.0,-0.17319,8e-05,19.30117]
[1777251757357,42.47,79394.75,0.0,-0.17324,8e-05,19.30518]
[1777251757766,42.47,79394.75,0.0,-0.17324,8e-05,19.30518]
[1777251757805,42.47,79394.75,0.0,-0.17324,8e-05,19.30518]
[1777251757868,42.47,79394.75,0.0,-0.17324,8e-05,19.30518]
[1777251757896,42.47,79394.75,0.0,-0.17324,8e-05,19.30518]
[1777251758093,42.47,79394.75,0.0,-0.17324,8e-05,19.30518]
[1777251758554,42.47,79394.75,0.0,-0.17324,8e-05,19.30518]
[1777251758372,42.47,79396.73,0.0,-0.17309,8e-05,19.29479]
[1777251758594,42.47,79396.73,0.0,-0.17309,8e-05,19.29479]
[1777251758740,42.47,79396.73,0.0,-0.17309,8e-05,19.29479]
[1777251759378,42.47,79398.75,0.0,-0.17293,8e-05,19.28381]
[1777251759609,42.47,79398.75,0.0,-0.17293,8e-05,19.28381]
[1777251759633,42.47,79398.75,0.0,-0.17293,8e-05,19.28381]
[1777251760378,42.47,79406.03,0.0,-0.17237,8e-05,19.24542]
[1777251760636,42.47,79406.03,0.0,-0.17237,8e-05,19.24542]
[1777251760644,42.47,79406.03,0.0,-0.17237,8e-05,19.24542]
[1777251760668,42.47,79406.03,0.0,-0.17237,8e-05,19.24542]
[1777251761385,42.47,79409.54,0.0,-0.17209,8e-05,19.22669]
[1777251762296,42.47,79409.54,0.0,-0.17209,8e-05,19.22669]
[1777251762309,42.47,79409.54,0.0,-0.17209,8e-05,19.22669]
[1777251762335,42.47,79409.54,0.0,-0.17209,8e-05,19.22669]
[1777251762370,42.47,79409.54,0.0,-0.17209,8e-05,19.22669]
[1777251762455,42.47,79408.61,0.0,-0.17216,8e-05,19.23175]
[1777251764654,42.47,79417.86,0.0,-0.17144,8e-05,19.1821]
[1777251764663,42.47,79417.86,0.0,-0.17144,8e-05,19.1821]
[1777251764696,42.47,79417.86,0.0,-0.17144,8e-05,19.1821]
[1777251765414,42.47,79422.8,0.0,-0.17105,8e-05,19.1556]
[1777251770450,42.48,79430.08,0.0,-0.1705,8e-05,19.11818]
[1777251770732,42.48,79430.08,0.0,-0.1705,8e-05,19.11818]
[1777251770744,42.48,79430.08,0.0,-0.1705,8e-05,19.11818]
[1777251770762,42.48,79430.08,0.0,-0.1705,8e-05,19.11818]
[1777251770789,42.48,79430.08,0.0,-0.1705,8e-05,19.11818]
[1777251771520,42.48,79430.74,0.0,-0.17046,8e-05,19.11506]
[1777251772776,42.48,79430.74,0.0,-0.17047,8e-05,19.11556]
[1777251772788,42.48,79430.74,0.0,-0.17047,8e-05,19.11556]
[1777251772801,42.48,79430.74,0.0,-0.17047,8e-05,19.11556]
[1777251772829,42.48,79430.74,0.0,-0.17047,8e-05,19.11556]
[1777251773409,42.48,79430.74,0.0,-0.17047,8e-05,19.11556]
[1777251773475,42.48,79427.8,0.0,-0.17071,8e-05,19.13204]
[1777251776829,42.49,79423.0,0.0,-0.17111,8e-05,19.15954]
[1777251777498,42.49,79426.76,0.0,-0.17081,8e-05,19.13951]
[1777251778849,42.49,79427.48,0.0,-0.17076,8e-05,19.13605]
[1777251779541,42.49,79427.12,0.0,-0.1708,8e-05,19.13846]
[1777251780856,42.49,79427.12,0.0,-0.1708,8e-05,19.13891]
[1777251780966,42.49,79427.12,0.0,-0.1708,8e-05,19.13891]
[1777251782850,42.49,79426.26,0.0,-0.17088,8e-05,19.1443]
[1777251783543,42.49,79425.38,0.0,-0.17096,8e-05,19.14935]
[1777251784220,42.49,79425.38,0.0,-0.17096,8e-05,19.14935]
[1777251784549,42.5,79406.79,0.0,-0.17244,8e-05,19.25082]
[1777251785556,42.5,79393.03,0.0,-0.17355,8e-05,19.32659]
[1777251785695,42.5,79393.03,0.0,-0.17355,8e-05,19.32659]
[1777251785752,42.5,79393.03,0.0,-0.17355,8e-05,19.32659]
[1777251785948,42.5,79393.03,0.0,-0.17355,8e-05,19.32659]
[1777251786015,42.5,79393.03,0.0,-0.17355,8e-05,19.32659]
[1777251786520,42.5,79393.03,0.0,-0.17355,8e-05,19.32659]
[1777251786563,42.5,79366.43,0.0,-0.17569,8e-05,19.47091]
[1777251787570,42.5,79343.63,0.0,-0.17754,8e-05,19.59488]
[1777251788033,42.5,79343.63,0.0,-0.17754,8e-05,19.59488]
[1777251788134,42.5,79343.63,0.0,-0.17754,8e-05,19.59488]
[1777251788278,42.5,79343.63,0.0,-0.17754,8e-05,19.59488]
[1777251788318,42.5,79343.63,0.0,-0.17754,8e-05,19.59488]
[1777251788444,42.5,79343.63,0.0,-0.17754,8e-05,19.59488]
[1777251788469,42.5,79343.63,0.0,-0.17754,8e-05,19.59488]
[1777251788578,42.5,79344.34,0.0,-0.17749,8e-05,19.59146]
[1777251789012,42.5,79344.34,0.0,-0.17749,8e-05,19.59146]
[1777251789386,42.5,79344.34,0.0,-0.17749,8e-05,19.59146]
[1777251789585,42.5,79331.84,0.0,-0.17851,8e-05,19.65939]
[1777251790194,42.5,79331.84,0.0,-0.17851,8e-05,19.65939]
[1777251790216,42.5,79331.84,0.0,-0.17851,8e-05,19.65939]
[1777251790591,42.5,79326.98,0.0,-0.17891,8e-05,19.68586]
[1777251792180,42.5,79328.42,0.0,-0.1788,8e-05,19.67824]
[1777251792992,42.5,79332.94,0.0,-0.17843,8e-05,19.65396]
[1777251793010,42.5,79332.94,0.0,-0.17843,8e-05,19.65396]
[1777251793612,42.5,79333.38,0.0,-0.1784,8e-05,19.65177]
[1777251798997,42.51,79340.8,0.0,-0.17781,8e-05,19.61296]
[1777251800933,42.51,79349.56,0.0,-0.17711,8e-05,19.56624]
[1777251801614,42.51,79349.56,0.0,-0.17711,8e-05,19.56624]
[1777251803549,42.51,79346.38,0.0,-0.17738,8e-05,19.58385]
[1777251803589,42.51,79346.75,0.0,-0.17735,8e-05,19.58245]
[1777251803709,42.51,79346.75,0.0,-0.17735,8e-05,19.58245]
[1777251804392,42.51,79346.75,0.0,-0.17735,8e-05,19.58245]
[1777251804592,42.51,79346.75,0.0,-0.17735,8e-05,19.58245]
[1777251804660,42.51,79355.88,0.0,-0.17662,8e-05,19.5334]
[1777251805008,42.51,79349.61,0.0,-0.17713,8e-05,19.56735]
[1777251806172,42.51,79349.61,0.0,-0.17713,8e-05,19.56735]
[1777251806184,42.51,79349.61,0.0,-0.17713,8e-05,19.56735]
[1777251806286,42.51,79348.7,0.0,-0.17721,8e-05,19.57293]
[1777251806666,42.51,79348.7,0.0,-0.17721,8e-05,19.57293]
[1777251807369,42.51,79348.7,0.0,-0.17721,8e-05,19.57293]
[1777251809315,42.51,79347.23,0.0,-0.17733,8e-05,19.58122]
[1777251810328,42.52,79343.87,0.0,-0.17761,8e-05,19.59988]
[1777251810861,42.52,79346.66,0.0,-0.17739,8e-05,19.58509]
[1777251811220,42.52,79346.66,0.0,-0.17739,8e-05,19.58509]
[1777251811520,42.52,79348.99,0.0,-0.17718,8e-05,19.56904]
[1777251813368,42.52,79348.99,0.0,-0.17718,8e-05,19.56904]
[1777251813465,42.52,79365.7,0.0,-0.17584,8e-05,19.47913]
[1777251814272,42.52,79365.7,0.0,-0.17584,8e-05,19.47913]
[1777251814374,42.52,79377.7,0.0,-0.17488,8e-05,19.41437]
[1777251817718,42.52,79383.06,0.0,-0.17446,8e-05,19.38645]
[1777251817766,42.52,79383.06,0.0,-0.17446,8e-05,19.38645]
[1777251817785,42.52,79383.23,0.0,-0.17445,8e-05,19.38553]
[1777251819602,42.52,79383.23,0.0,-0.17445,8e-05,19.38553]
[1777251819800,42.53,79392.2,0.0,-0.17374,8e-05,19.33759]
[1777251822698,42.53,79398.12,0.0,-0.17327,8e-05,19.3059]
[1777251822735,42.53,79398.12,0.0,-0.17327,8e-05,19.3059]
[1777251823603,42.53,79398.12,0.0,-0.17327,8e-05,19.3059]
[1777251823632,42.53,79398.12,0.0,-0.17327,8e-05,19.3059]
[1777251823615,42.53,79396.98,0.0,-0.17337,8e-05,19.31255]
[1777251823742,42.53,79396.98,0.0,-0.17337,8e-05,19.31255]
[1777251824435,42.53,79396.98,0.0,-0.17337,8e-05,19.31255]
[1777251824472,42.53,79396.98,0.0,-0.17337,8e-05,19.31255]
[1777251824486,42.53,79396.98,0.0,-0.17337,8e-05,19.31255]
[1777251824508,42.53,79396.98,0.0,-0.17337,8e-05,19.31255]
[1777251824613,42.53,79391.86,0.0,-0.17378,8e-05,19.3407]
[1777251827744,42.53,79388.69,0.0,-0.17404,8e-05,19.35823]
[1777251827770,42.53,79388.69,0.0,-0.17404,8e-05,19.35823]
[1777251828452,42.53,79388.69,0.0,-0.17404,8e-05,19.35823]
[1777251828556,42.53,79388.69,0.0,-0.17404,8e-05,19.35823]
[1777251831846,42.53,79387.74,0.0,-0.17414,8e-05,19.3649]
[1777251831864,42.53,79387.74,0.0,-0.17414,8e-05,19.3649]
[1777251831964,42.53,79389.18,0.0,-0.17403,8e-05,19.35709]
[1777251833843,42.53,79391.14,0.0,-0.17388,8e-05,19.34703]
[1777251834239,42.54,79393.89,0.0,-0.17366,8e-05,19.33226]
[1777251837018,42.54,79394.9,0.0,-0.17358,8e-05,19.32709]
[1777251837047,42.54,79394.9,0.0,-0.17358,8e-05,19.32709]
[1777251837370,42.54,79394.9,0.0,-0.17358,8e-05,19.32709]
[1777251837518,42.54,79394.1,0.0,-0.17365,8e-05,19.33159]
[1777251839183,42.54,79394.1,0.0,-0.17365,8e-05,19.33159]
[1777251839404,42.54,79394.1,0.0,-0.17365,8e-05,19.33159]
[1777251839501,42.54,79399.67,0.0,-0.17321,8e-05,19.30173]
[1777251841637,42.54,79398.35,0.0,-0.17332,8e-05,19.30908]
[1777251841678,42.54,79393.24,0.0,-0.17373,8e-05,19.33697]
[1777251841809,42.54,79393.24,0.0,-0.17373,8e-05,19.33697]
[1777251841959,42.54,79393.21,0.0,-0.17373,8e-05,19.33714]
[1777251843296,42.54,79393.21,0.0,-0.17373,8e-05,19.33714]
[1777251843455,42.54,79409.27,0.0,-0.17245,8e-05,19.25032]
[1777251846565,42.54,79422.84,0.0,-0.17139,8e-05,19.17756]
[1777251849296,42.54,79416.35,0.0,-0.17191,8e-05,19.21316]
[1777251849698,42.54,79411.74,0.0,-0.17228,8e-05,19.23879]
[1777251853292,42.55,79423.16,0.0,-0.17139,8e-05,19.17803]
[1777251859137,42.55,79413.86,0.0,-0.17215,8e-05,19.23009]
[1777251863338,42.55,79412.35,0.0,-0.17229,8e-05,19.23941]
[1777251864243,42.55,79416.44,0.0,-0.17197,8e-05,19.21749]
[1777251864344,42.56,79421.99,0.0,-0.17153,8e-05,19.18766]
[1777251870174,42.56,79422.32,0.0,-0.17153,8e-05,19.18757]
[1777251871354,42.56,79426.04,0.0,-0.17124,8e-05,19.16773]
[1777251871457,42.56,79424.92,0.0,-0.17131,8e-05,19.1704]
[1777251873374,42.56,79424.92,0.0,-0.17131,8e-05,19.17078]
[1777251873466,42.56,79426.1,0.0,-0.17122,8e-05,19.1646]
[1777251879170,42.57,79419.28,0.0,-0.17179,8e-05,19.20332]
[1777251879200,42.57,79419.28,0.0,-0.17179,8e-05,19.20332]
[1777251879264,42.57,79419.28,0.0,-0.17179,8e-05,19.20332]
[1777251879346,42.57,79419.28,0.0,-0.17179,8e-05,19.20332]
[1777251879389,42.57,79419.28,0.0,-0.17179,8e-05,19.20332]
[1777251879422,42.57,79419.28,0.0,-0.17179,8e-05,19.20332]
[1777251879699,42.57,79419.28,0.0,-0.17179,8e-05,19.20332]
[1777251879457,42.57,79420.4,0.0,-0.1717,8e-05,19.19759]
[1777251880258,42.57,79420.4,0.0,-0.1717,8e-05,19.19759]
[1777251880287,42.57,79420.4,0.0,-0.1717,8e-05,19.19759]
[1777251881647,42.57,79417.62,0.0,-0.17193,8e-05,19.21301]
[1777251881677,42.57,79417.62,0.0,-0.17193,8e-05,19.21301]
[1777251881662,42.57,79420.32,0.0,-0.17172,8e-05,19.19872]
[1777251882041,42.57,79420.32,0.0,-0.17172,8e-05,19.19872]
[1777251882082,42.57,79420.32,0.0,-0.17172,8e-05,19.19872]
[1777251882098,42.57,79420.32,0.0,-0.17172,8e-05,19.19872]
[1777251882113,42.57,79420.32,0.0,-0.17172,8e-05,19.19872]
[1777251882471,42.57,79420.32,0.0,-0.17172,8e-05,19.19872]
[1777251882546,42.57,79420.32,0.0,-0.17172,8e-05,19.19872]
[1777251882605,42.57,79420.32,0.0,-0.17172,8e-05,19.19872]
[1777251882656,42.57,79421.61,0.0,-0.17162,8e-05,19.19205]
[1777251884717,42.57,79421.61,0.0,-0.17163,8e-05,19.19241]
[1777251884734,42.57,79419.36,0.0,-0.17181,8e-05,19.20499]
[1777251885280,42.57,79416.66,0.0,-0.17203,8e-05,19.21999]
[1777251886632,42.57,79416.66,0.0,-0.17203,8e-05,19.21999]
[1777251886677,42.57,79410.91,0.0,-0.17249,8e-05,19.25156]
[1777251889260,42.58,79409.28,0.0,-0.17263,8e-05,19.26104]
[1777251890672,42.58,79409.34,0.0,-0.17263,8e-05,19.261]
[1777251891365,42.58,79409.89,0.0,-0.17259,8e-05,19.2586]
[1777251892713,42.58,79409.89,0.0,-0.17259,8e-05,19.2586]
[1777251892724,42.58,79407.22,0.0,-0.17281,8e-05,19.27337]
[1777251894342,42.58,79407.22,0.0,-0.17282,8e-05,19.27367]
[1777251894533,42.58,79401.13,0.0,-0.17331,8e-05,19.30697]
[1777251894950,42.58,79401.13,0.0,-0.17331,8e-05,19.30697]
[1777251895706,42.58,79401.13,0.0,-0.17331,8e-05,19.30697]
[1777251895643,42.58,79390.41,0.0,-0.17417,8e-05,19.36533]
[1777251896387,42.58,79390.41,0.0,-0.17417,8e-05,19.36533]
[1777251898125,42.58,79385.17,0.0,-0.17459,8e-05,19.39416]
[1777251898192,42.58,79385.17,0.0,-0.17459,8e-05,19.39416]
[1777251898514,42.58,79379.36,0.0,-0.17506,8e-05,19.42576]
[1777251898906,42.58,79379.36,0.0,-0.17506,8e-05,19.42576]
[1777251898944,42.58,79379.36,0.0,-0.17506,8e-05,19.42576]
[1777251899686,42.58,79366.81,0.0,-0.17608,8e-05,19.49392]
[1777251902406,42.59,79360.15,0.0,-0.17662,8e-05,19.53031]
[1777251902432,42.59,79360.15,0.0,-0.17662,8e-05,19.53031]
[1777251902446,42.59,79374.8,0.0,-0.17545,8e-05,19.45162]
[1777251902896,42.59,79374.8,0.0,-0.17545,8e-05,19.45162]
[1777251902927,42.59,79374.8,0.0,-0.17545,8e-05,19.45162]
[1777251903634,42.59,79375.06,0.0,-0.17543,8e-05,19.4504]
[1777251904268,42.59,79375.06,0.0,-0.17543,8e-05,19.4504]
[1777251904299,42.59,79375.06,0.0,-0.17543,8e-05,19.4504]
[1777251904417,42.59,79375.06,0.0,-0.17543,8e-05,19.4504]
[1777251904517,42.59,79379.79,0.0,-0.17505,8e-05,19.42514]
[1777251906401,42.59,79379.79,0.0,-0.17506,8e-05,19.42548]
[1777251906545,42.59,79379.79,0.0,-0.17506,8e-05,19.42548]
[1777251906667,42.59,79374.42,0.0,-0.17549,8e-05,19.45475]
[1777251910222,42.59,79374.37,0.0,-0.1755,8e-05,19.45554]
[1777251910780,42.59,79380.53,0.0,-0.17501,8e-05,19.42237]
[1777251912701,42.59,79380.53,0.0,-0.17501,8e-05,19.4224]
[1777251912944,42.59,79389.89,0.0,-0.17426,8e-05,19.37181]
[1777251912961,42.59,79389.89,0.0,-0.17426,8e-05,19.37181]
[1777251913543,42.59,79389.89,0.0,-0.17426,8e-05,19.37181]
[1777251913569,42.59,79390.26,0.0,-0.17423,8e-05,19.37006]
[1777251914868,42.59,79390.26,0.0,-0.17423,8e-05,19.37006]
[1777251915476,42.59,79390.26,0.0,-0.17424,8e-05,19.37058]
[1777251916094,42.59,79390.26,0.0,-0.17424,8e-05,19.37058]
[1777251916705,42.59,79385.82,0.0,-0.1746,8e-05,19.39488]
[1777251917143,42.59,79385.82,0.0,-0.1746,8e-05,19.39488]
[1777251917491,42.59,79385.82,0.0,-0.1746,8e-05,19.39514]
[1777251919572,42.6,79384.55,0.0,-0.17471,8e-05,19.40223]
[1777251920584,42.6,79382.84,0.0,-0.17485,8e-05,19.41168]
[1777251920699,42.6,79382.84,0.0,-0.17485,8e-05,19.41168]
[1777251921521,42.6,79379.22,0.0,-0.17515,8e-05,19.43164]
[1777251922434,42.6,79379.22,0.0,-0.17515,8e-05,19.43164]
[1777251922528,42.6,79373.47,0.0,-0.17561,8e-05,19.46291]
[1777251923618,42.6,79373.47,0.0,-0.17561,8e-05,19.46291]
[1777251925073,42.6,79368.04,0.0,-0.17605,8e-05,19.4925]
[1777251925095,42.6,79368.04,0.0,-0.17605,8e-05,19.4925]
[1777251925700,42.6,79375.79,0.0,-0.17543,8e-05,19.45081]
[1777251931602,42.6,79381.6,0.0,-0.17496,8e-05,19.41692]
[1777251931941,42.6,79381.6,0.0,-0.17496,8e-05,19.41692]
[1777251932651,42.6,79381.6,0.0,-0.17496,8e-05,19.41692]
[1777251933544,42.6,79382.43,0.0,-0.17489,8e-05,19.41271]
[1777251933682,42.6,79381.39,0.0,-0.17498,8e-05,19.41861]
[1777251939661,42.61,79370.42,0.0,-0.17588,8e-05,19.47916]
[1777251944704,42.61,79366.89,0.0,-0.17618,8e-05,19.49929]
[1777251948724,42.61,79352.64,0.0,-0.17734,8e-05,19.57691]
[1777251953760,42.61,79358.97,0.0,-0.17684,8e-05,19.54329]
[1777251956952,42.61,79364.82,0.0,-0.17637,8e-05,19.51211]
[1777251957787,42.61,79368.06,0.0,-0.17611,8e-05,19.49478]
[1777251959815,42.61,79368.46,0.0,-0.17608,8e-05,19.49284]
[1777251964825,42.62,79376.98,0.0,-0.17542,8e-05,19.44814]
[1777251965274,42.62,79376.98,0.0,-0.17542,8e-05,19.44814]
[1777251965376,42.62,79376.98,0.0,-0.17542,8e-05,19.44814]
[1777251965685,42.62,79395.02,0.0,-0.17397,8e-05,19.35083]
[1777251966029,42.62,79395.02,0.0,-0.17397,8e-05,19.35083]
[1777251966652,42.62,79395.02,0.0,-0.17397,8e-05,19.35083]
[1777251967294,42.62,79404.92,0.0,-0.17319,8e-05,19.29734]
[1777251967335,42.62,79404.92,0.0,-0.17319,8e-05,19.29734]
[1777251972356,42.62,79405.48,0.0,-0.17316,8e-05,19.29561]
[1777251972396,42.62,79405.48,0.0,-0.17316,8e-05,19.29561]
[1777251972442,42.62,79405.48,0.0,-0.17316,8e-05,19.29561]
[1777251972466,42.62,79400.51,0.0,-0.17356,8e-05,19.32284]
[1777251973449,42.62,79400.51,0.0,-0.17356,8e-05,19.32284]
[1777251973551,42.62,79380.4,0.0,-0.17518,8e-05,19.43207]
[1777251974614,42.62,79380.4,0.0,-0.17518,8e-05,19.43207]
[1777251974715,42.63,79377.78,0.0,-0.17539,8e-05,19.44652]
[1777251978353,42.63,79381.83,0.0,-0.17507,8e-05,19.42517]
[1777251978371,42.63,79381.83,0.0,-0.17507,8e-05,19.42517]
[1777251978375,42.63,79381.83,0.0,-0.17507,8e-05,19.42517]
[1777251978396,42.63,79381.83,0.0,-0.17507,8e-05,19.42517]
[1777251978424,42.63,79381.57,0.0,-0.1751,8e-05,19.42715]
[1777251979172,42.63,79381.57,0.0,-0.1751,8e-05,19.42715]
[1777251979390,42.63,79381.57,0.0,-0.1751,8e-05,19.42715]
[1777251979455,42.63,79381.57,0.0,-0.1751,8e-05,19.42715]
[1777251979794,42.63,79381.44,0.0,-0.17512,8e-05,19.42814]
[1777251980702,42.63,79381.44,0.0,-0.17512,8e-05,19.42814]
[1777251980710,42.63,79379.51,0.0,-0.17528,8e-05,19.43886]
[1777251981248,42.63,79379.51,0.0,-0.17528,8e-05,19.43886]
[1777251981349,42.63,79377.36,0.0,-0.17545,8e-05,19.45075]
[1777251984921,42.63,79375.65,0.0,-0.1756,8e-05,19.46073]
[1777251985395,42.63,79375.65,0.0,-0.1756,8e-05,19.46073]
[1777251985431,42.63,79375.65,0.0,-0.1756,8e-05,19.46073]
[1777251985491,42.63,79375.57,0.0,-0.17561,8e-05,19.46141]
[1777251986245,42.63,79375.57,0.0,-0.17561,8e-05,19.46141]
[1777251986270,42.63,79375.57,0.0,-0.17561,8e-05,19.46141]
[1777251986298,42.63,79374.92,0.0,-0.17567,8e-05,19.46516]
[1777251986871,42.63,79374.92,0.0,-0.17567,8e-05,19.46516]
[1777251986876,42.63,79374.92,0.0,-0.17567,8e-05,19.46516]
[1777251987793,42.63,79375.97,0.0,-0.17559,8e-05,19.45973]
[1777251988273,42.63,79375.97,0.0,-0.17559,8e-05,19.45973]
[1777251988292,42.63,79375.97,0.0,-0.17559,8e-05,19.45973]
[1777251988319,42.63,79375.97,0.0,-0.17559,8e-05,19.45973]
[1777251988632,42.64,79376.42,0.0,-0.17555,8e-05,19.45755]
[1777251988868,42.64,79376.42,0.0,-0.17555,8e-05,19.45755]
[1777251988874,42.64,79376.42,0.0,-0.17555,8e-05,19.45755]
[1777251989147,42.64,79376.42,0.0,-0.17555,8e-05,19.45755]
[1777251989293,42.64,79376.42,0.0,-0.17555,8e-05,19.45755]
[1777251989390,42.64,79376.36,0.0,-0.17556,8e-05,19.45812]
[1777251992344,42.64,79375.7,0.0,-0.17559,8e-05,19.45818]
[1777251994802,42.64,79375.12,0.0,-0.17565,8e-05,19.46205]
[1777251995429,42.64,79376.61,0.0,-0.17553,8e-05,19.45426]
[1777251996450,42.64,79373.37,0.0,-0.1758,8e-05,19.47203]
[1777251996474,42.64,79373.37,0.0,-0.1758,8e-05,19.47203]
[1777251996548,42.64,79369.1,0.0,-0.17615,8e-05,19.49534]
[1777251997696,42.64,79369.1,0.0,-0.17615,8e-05,19.49534]
[1777251998085,42.64,79365.13,0.0,-0.17647,8e-05,19.51699]
[1777252000887,42.64,79372.25,0.0,-0.1759,8e-05,19.47896]
[1777252001040,42.64,79372.25,0.0,-0.1759,8e-05,19.47896]
[1777252001050,42.64,79372.25,0.0,-0.1759,8e-05,19.47896]
[1777252001070,42.64,79372.25,0.0,-0.1759,8e-05,19.47896]
[1777252001670,42.64,79374.93,0.0,-0.17569,8e-05,19.46498]
[1777252002587,42.64,79374.93,0.0,-0.17569,8e-05,19.46498]
[1777252002608,42.64,79374.93,0.0,-0.17569,8e-05,19.46498]
[1777252002737,42.64,79378.92,0.0,-0.17538,8e-05,19.44369]
[1777252004526,42.64,79378.92,0.0,-0.17538,8e-05,19.44369]
[1777252004606,42.65,79379.77,0.0,-0.17532,8e-05,19.43969]
[1777252005457,42.65,79379.77,0.0,-0.17532,8e-05,19.43969]
[1777252006540,42.65,79379.97,0.0,-0.1753,8e-05,19.4389]
[1777252006559,42.65,79379.97,0.0,-0.1753,8e-05,19.4389]
[1777252006585,42.65,79379.97,0.0,-0.1753,8e-05,19.4389]
[1777252006641,42.65,79379.71,0.0,-0.17533,8e-05,19.44061]
[1777252008558,42.65,79379.71,0.0,-0.17533,8e-05,19.44061]
[1777252008583,42.65,79379.71,0.0,-0.17533,8e-05,19.44061]
[1777252008665,42.65,79376.92,0.0,-0.17556,8e-05,19.45627]
[1777252010600,42.65,79376.92,0.0,-0.17556,8e-05,19.45627]
[1777252010829,42.65,79377.89,0.0,-0.17549,8e-05,19.4516]
[1777252012619,42.65,79378.8,0.0,-0.17542,8e-05,19.44697]
[1777252012630,42.65,79378.8,0.0,-0.17542,8e-05,19.44697]
[1777252012720,42.65,79378.38,0.0,-0.17546,8e-05,19.44953]
[1777252013484,42.65,79378.38,0.0,-0.17546,8e-05,19.44953]
[1777252013523,42.65,79378.38,0.0,-0.17546,8e-05,19.44953]
[1777252013648,42.65,79378.15,0.0,-0.17548,8e-05,19.45105]
[1777252014671,42.65,79378.15,0.0,-0.17548,8e-05,19.45105]
[1777252014736,42.65,79386.56,0.0,-0.17481,8e-05,19.4059]
[1777252017703,42.65,79389.82,0.0,-0.17455,8e-05,19.38842]
[1777252017716,42.65,79390.97,0.0,-0.17446,8e-05,19.38229]
[1777252019071,42.65,79396.18,0.0,-0.17405,8e-05,19.35422]
[1777252019362,42.65,79396.18,0.0,-0.17405,8e-05,19.35422]
[1777252022263,42.66,79397.02,0.0,-0.17399,8e-05,19.3501]
[1777252022778,42.66,79394.41,0.0,-0.1742,8e-05,19.36435]
[1777252025727,42.66,79380.56,0.0,-0.17531,8e-05,19.43944]
[1777252026443,42.66,79380.56,0.0,-0.17531,8e-05,19.43944]
[1777252026554,42.66,79380.56,0.0,-0.17531,8e-05,19.43944]
[1777252026674,42.66,79380.56,0.0,-0.17531,8e-05,19.43944]
[1777252026839,42.66,79364.05,0.0,-0.17664,8e-05,19.52859]
[1777252027612,42.66,79364.05,0.0,-0.17664,8e-05,19.52859]
[1777252027644,42.66,79364.05,0.0,-0.17664,8e-05,19.52859]
[1777252027742,42.66,79350.57,0.0,-0.17773,8e-05,19.60136]
[1777252032769,42.66,79342.6,0.0,-0.17838,8e-05,19.64453]
[1777252032795,42.66,79339.95,0.0,-0.1786,8e-05,19.65883]
[1777252033301,42.66,79339.95,0.0,-0.1786,8e-05,19.65883]
[1777252033685,42.66,79339.95,0.0,-0.1786,8e-05,19.65883]
[1777252033761,42.66,79328.01,0.0,-0.17957,8e-05,19.72329]
[1777252034538,42.66,79328.01,0.0,-0.17957,8e-05,19.72329]
[1777252034573,42.66,79328.01,0.0,-0.17957,8e-05,19.72329]
[1777252034629,42.66,79328.01,0.0,-0.17957,8e-05,19.72329]
[1777252034660,42.66,79328.01,0.0,-0.17957,8e-05,19.72329]
[1777252035083,42.66,79320.13,0.0,-0.18022,8e-05,19.76587]
[1777252035111,42.66,79320.13,0.0,-0.18022,8e-05,19.76587]
[1777252035689,42.66,79320.13,0.0,-0.18022,8e-05,19.76587]
[1777252035696,42.66,79320.13,0.0,-0.18022,8e-05,19.76587]
[1777252035709,42.66,79320.13,0.0,-0.18022,8e-05,19.76587]
[1777252035860,42.66,79315.4,0.0,-0.18061,8e-05,19.79144]
[1777252036582,42.66,79315.4,0.0,-0.18061,8e-05,19.79144]
[1777252036596,42.66,79315.4,0.0,-0.18061,8e-05,19.79144]
[1777252036613,42.66,79315.4,0.0,-0.18061,8e-05,19.79144]
[1777252036623,42.66,79315.33,0.0,-0.18061,8e-05,19.79189]
[1777252037071,42.66,79315.33,0.0,-0.18061,8e-05,19.79189]
[1777252037368,42.66,79315.33,0.0,-0.18061,8e-05,19.79196]
[1777252039249,42.66,79314.05,0.0,-0.18072,8e-05,19.79891]
[1777252040268,42.66,79312.1,0.0,-0.18088,8e-05,19.80945]
[1777252040949,42.66,79313.23,0.0,-0.18079,8e-05,19.80342]
[1777252041002,42.66,79313.23,0.0,-0.18079,8e-05,19.80342]
[1777252041291,42.66,79313.23,0.0,-0.18079,8e-05,19.80342]
[1777252041596,42.66,79313.23,0.0,-0.18079,8e-05,19.80342]
[1777252041679,42.66,79303.77,0.0,-0.18157,8e-05,19.85433]
[1777252043672,42.66,79304.58,0.0,-0.1815,8e-05,19.85003]
[1777252043747,42.66,79304.58,0.0,-0.1815,8e-05,19.85003]
[1777252043812,42.66,79304.58,0.0,-0.1815,8e-05,19.85003]
[1777252043860,42.66,79304.58,0.0,-0.1815,8e-05,19.85003]
[1777252043876,42.66,79305.93,0.0,-0.18139,8e-05,19.84276]
[1777252043936,42.66,79305.93,0.0,-0.18139,8e-05,19.84276]
[1777252044090,42.66,79305.93,0.0,-0.18139,8e-05,19.84276]
[1777252044123,42.66,79305.93,0.0,-0.18139,8e-05,19.84276]
[1777252044340,42.66,79305.93,0.0,-0.18139,8e-05,19.84276]
[1777252044362,42.66,79305.93,0.0,-0.18139,8e-05,19.84276]
[1777252044554,42.66,79305.93,0.0,-0.18139,8e-05,19.84276]
[1777252044573,42.66,79305.93,0.0,-0.18139,8e-05,19.84276]
[1777252044753,42.66,79305.93,0.0,-0.18139,8e-05,19.84276]
[1777252044784,42.66,79305.93,0.0,-0.18139,8e-05,19.84276]
[1777252044848,42.66,79306.1,0.0,-0.18137,8e-05,19.84184]
[1777252044978,42.66,79306.1,0.0,-0.18137,8e-05,19.84184]
[1777252045023,42.66,79306.1,0.0,-0.18137,8e-05,19.84184]
[1777252045697,42.66,79306.1,0.0,-0.18137,8e-05,19.84184]
[1777252045715,42.66,79304.78,0.0,-0.18148,8e-05,19.84909]
[1777252047889,42.66,79302.7,0.0,-0.18166,8e-05,19.86027]
[1777252047895,42.66,79302.17,0.0,-0.1817,8e-05,19.86312]
[1777252049656,42.66,79311.05,0.0,-0.18097,8e-05,19.81538]
[1777252049746,42.66,79311.05,0.0,-0.18097,8e-05,19.81538]
[1777252049895,42.66,79317.02,0.0,-0.18048,8e-05,19.78317]
[1777252050384,42.66,79317.02,0.0,-0.18048,8e-05,19.78317]
[1777252050481,42.66,79335.16,0.0,-0.179,8e-05,19.68548]
[1777252051516,42.66,79335.16,0.0,-0.179,8e-05,19.68548]
[1777252051540,42.66,79335.16,0.0,-0.179,8e-05,19.68548]
[1777252051563,42.66,79335.16,0.0,-0.179,8e-05,19.68548]
[1777252051574,42.66,79338.56,0.0,-0.1787,8e-05,19.6634]
[1777252053139,42.66,79335.63,0.0,-0.17894,8e-05,19.67917]
[1777252053152,42.66,79335.63,0.0,-0.17894,8e-05,19.67917]
[1777252053194,42.66,79335.63,0.0,-0.17894,8e-05,19.67917]
[1777252053256,42.66,79335.63,0.0,-0.17894,8e-05,19.67917]
[1777252053415,42.66,79335.63,0.0,-0.17894,8e-05,19.67917]
[1777252053480,42.66,79340.06,0.0,-0.17858,8e-05,19.65545]
[1777252054800,42.66,79340.06,0.0,-0.17858,8e-05,19.65545]
[1777252054891,42.66,79344.83,0.0,-0.17819,8e-05,19.62972]
[1777252055133,42.66,79344.83,0.0,-0.17819,8e-05,19.62972]
[1777252055621,42.66,79344.83,0.0,-0.17819,8e-05,19.62972]
[1777252055662,42.66,79343.16,0.0,-0.17832,8e-05,19.63873]
[1777252056189,42.66,79343.16,0.0,-0.17832,8e-05,19.63873]
[1777252056811,42.66,79343.16,0.0,-0.17832,8e-05,19.63873]
[1777252056862,42.66,79311.44,0.0,-0.18092,8e-05,19.80966]
[1777252057720,42.66,79311.44,0.0,-0.18092,8e-05,19.80966]
[1777252057819,42.66,79300.82,0.0,-0.18179,8e-05,19.86706]
[1777252057976,42.66,79300.82,0.0,-0.18179,8e-05,19.86706]
[1777252058532,42.66,79300.82,0.0,-0.18179,8e-05,19.86702]
[1777252059645,42.66,79313.03,0.0,-0.18079,8e-05,19.80128]
[1777252060128,42.66,79313.03,0.0,-0.18079,8e-05,19.80128]
[1777252060433,42.66,79313.03,0.0,-0.18079,8e-05,19.80128]
[1777252065580,42.66,79311.22,0.0,-0.18095,8e-05,19.81166]
[1777252069621,42.66,79307.74,0.0,-0.18123,8e-05,19.83062]
[1777252069685,42.66,79307.74,0.0,-0.18123,8e-05,19.83062]
[1777252069798,42.66,79317.01,0.0,-0.18048,8e-05,19.78086]
[1777252070192,42.66,79317.01,0.0,-0.18048,8e-05,19.78086]
[1777252070584,42.66,79317.01,0.0,-0.18048,8e-05,19.78086]
[1777252072147,42.66,79315.7,0.0,-0.18058,8e-05,19.78789]
[1777252073753,42.66,79311.95,0.0,-0.18089,8e-05,19.80807]
[1777252073851,42.66,79306.67,0.0,-0.18132,8e-05,19.83645]
[1777252077195,42.66,79304.89,0.0,-0.18147,8e-05,19.84592]
[1777252077704,42.66,79304.89,0.0,-0.18147,8e-05,19.84592]
[1777252079136,42.66,79298.75,0.0,-0.18197,8e-05,19.87893]
[1777252079759,42.66,79296.88,0.0,-0.18213,8e-05,19.88902]
[1777252082701,42.66,79284.99,0.0,-0.18311,8e-05,19.95268]
[1777252085013,42.66,79281.11,0.0,-0.18343,8e-05,19.97339]
[1777252085091,42.66,79281.11,0.0,-0.18343,8e-05,19.97339]
[1777252085721,42.66,79276.94,0.0,-0.18377,8e-05,19.99581]
[1777252086360,42.66,79276.94,0.0,-0.18377,8e-05,19.99581]
[1777252086394,42.66,79276.94,0.0,-0.18377,8e-05,19.99581]
[1777252086440,42.66,79276.94,0.0,-0.18377,8e-05,19.99581]
[1777252086907,42.66,79266.09,0.0,-0.18467,8e-05,20.05399]
[1777252087539,42.66,79266.09,0.0,-0.18467,8e-05,20.05399]
[1777252087549,42.66,79266.09,0.0,-0.18467,8e-05,20.05399]
[1777252087894,42.66,79266.09,0.0,-0.18467,8e-05,20.05399]
[1777252087924,42.66,79259.32,0.0,-0.18524,8e-05,20.09023]
[1777252090063,42.66,79249.67,0.0,-0.18604,8e-05,20.14174]
[1777252090093,42.66,79249.67,0.0,-0.18604,8e-05,20.14174]
[1777252090270,42.66,79249.67,0.0,-0.18604,8e-05,20.14174]
[1777252090796,42.66,79248.64,0.0,-0.18612,8e-05,20.14711]
[1777252093263,42.66,79245.6,0.0,-0.18637,8e-05,20.16305]
[1777252093444,42.66,79245.6,0.0,-0.18637,8e-05,20.16305]
[1777252094004,42.66,79249.45,0.0,-0.18605,8e-05,20.14228]
[1777252094040,42.66,79249.45,0.0,-0.18605,8e-05,20.14228]
[1777252098868,42.66,79239.23,0.0,-0.1869,8e-05,20.19655]
[1777252098905,42.66,79235.9,0.0,-0.18717,8e-05,20.21422]
[1777252099568,42.66,79235.9,0.0,-0.18717,8e-05,20.21422]
[1777252099822,42.66,79235.9,0.0,-0.18717,8e-05,20.2141]
[1777252100014,42.66,79235.9,0.0,-0.18717,8e-05,20.2141]
[1777252100856,42.66,79213.91,0.0,-0.18902,8e-05,20.33138]
[1777252101902,42.66,79213.91,0.0,-0.18902,8e-05,20.33138]
[1777252102175,42.66,79215.08,0.0,-0.18892,8e-05,20.32493]
[1777252102204,42.66,79215.08,0.0,-0.18892,8e-05,20.32493]
[1777252102556,42.66,79215.08,0.0,-0.18892,8e-05,20.32493]
[1777252102845,42.66,79215.08,0.0,-0.18892,8e-05,20.32481]
[1777252103852,42.66,79227.01,0.0,-0.18791,8e-05,20.26089]
[1777252104148,42.66,79227.01,0.0,-0.18791,8e-05,20.26089]
[1777252104859,42.66,79213.86,0.0,-0.18901,8e-05,20.33089]
[1777252105413,42.66,79213.86,0.0,-0.18901,8e-05,20.33089]
[1777252105665,42.66,79213.86,0.0,-0.18901,8e-05,20.33089]
[1777252105918,42.66,79205.16,0.0,-0.18975,8e-05,20.37723]
[1777252108887,42.65,79203.3,0.0,-0.1899,8e-05,20.38661]
[1777252112893,42.65,79197.93,0.0,-0.19032,8e-05,20.41079]
[1777252112923,42.65,79197.93,0.0,-0.19032,8e-05,20.41079]
[1777252112914,42.65,79198.7,0.0,-0.19025,8e-05,20.40646]
[1777252115742,42.65,79200.88,0.0,-0.19005,8e-05,20.39424]
[1777252115775,42.65,79200.88,0.0,-0.19005,8e-05,20.39424]
[1777252115935,42.65,79200.88,0.0,-0.19005,8e-05,20.39395]
[1777252116334,42.65,79200.88,0.0,-0.19005,8e-05,20.39395]
[1777252116354,42.65,79200.88,0.0,-0.19005,8e-05,20.39395]
[1777252116366,42.65,79200.88,0.0,-0.19005,8e-05,20.39395]
[1777252116466,42.65,79200.88,0.0,-0.19005,8e-05,20.39395]
[1777252116947,42.65,79198.59,0.0,-0.19024,8e-05,20.40587]
[1777252118335,42.65,79198.59,0.0,-0.19023,8e-05,20.40557]
[1777252118460,42.65,79198.59,0.0,-0.19023,8e-05,20.40557]
[1777252118958,42.65,79197.97,0.0,-0.19028,8e-05,20.40862]
[1777252120520,42.65,79199.38,0.0,-0.19016,8e-05,20.40086]
[1777252120975,42.65,79198.5,0.0,-0.19023,8e-05,20.4053]
[1777252123993,42.64,79187.12,0.0,-0.19119,9e-05,20.46519]
[1777252129029,42.64,79177.28,0.0,-0.192,9e-05,20.51626]
[1777252132594,42.64,79172.07,0.0,-0.19244,9e-05,20.54309]
[1777252132603,42.64,79172.07,0.0,-0.19244,9e-05,20.54309]
[1777252132743,42.64,79172.07,0.0,-0.19244,9e-05,20.54309]
[1777252132925,42.64,79172.07,0.0,-0.19244,9e-05,20.54309]
[1777252132891,42.64,79170.21,0.0,-0.19259,9e-05,20.55267]
[1777252134243,42.64,79171.58,0.0,-0.19247,9e-05,20.54506]
[1777252134710,42.63,79167.07,0.0,-0.19285,9e-05,20.56872]
[1777252136402,42.63,79170.03,0.0,-0.19258,9e-05,20.5522]
[1777252136713,42.63,79170.03,0.0,-0.19258,9e-05,20.5522]
[1777252136984,42.63,79170.03,0.0,-0.19258,9e-05,20.5522]
[1777252137047,42.63,79183.29,0.0,-0.19145,9e-05,20.48132]
[1777252137111,42.63,79183.29,0.0,-0.19145,9e-05,20.48132]
[1777252137345,42.63,79183.29,0.0,-0.19145,9e-05,20.48132]
[1777252137986,42.63,79183.29,0.0,-0.19145,9e-05,20.48132]
[1777252138005,42.63,79183.29,0.0,-0.19145,9e-05,20.48132]
[1777252137549,42.63,79188.8,0.0,-0.19098,8e-05,20.45199]
[1777252138863,42.63,79188.8,0.0,-0.19098,8e-05,20.45199]
[1777252138965,42.63,79187.96,0.0,-0.19104,9e-05,20.45607]
[1777252140901,42.63,79190.01,0.0,-0.19087,8e-05,20.44516]
[1777252140939,42.63,79190.01,0.0,-0.19087,8e-05,20.44516]
[1777252140980,42.63,79190.89,0.0,-0.19079,8e-05,20.4401]
[1777252141547,42.63,79190.89,0.0,-0.19079,8e-05,20.4401]
[1777252142341,42.63,79194.45,0.0,-0.19049,8e-05,20.42113]
[1777252142444,42.63,79194.45,0.0,-0.19049,8e-05,20.42113]
[1777252142458,42.63,79194.45,0.0,-0.19049,8e-05,20.42113]
[1777252142699,42.63,79194.45,0.0,-0.19049,8e-05,20.42113]
[1777252142984,42.63,79194.45,0.0,-0.19049,8e-05,20.42113]
[1777252142976,42.63,79189.23,0.0,-0.19092,8e-05,20.44858]
[1777252143474,42.63,79184.82,0.0,-0.1913,9e-05,20.47206]
[1777252146148,42.63,79170.52,0.0,-0.19251,9e-05,20.5476]
[1777252148117,42.63,79167.79,0.0,-0.19274,9e-05,20.56188]
[1777252148456,42.63,79167.79,0.0,-0.19274,9e-05,20.56188]
[1777252150790,42.62,79177.81,0.0,-0.19188,9e-05,20.50797]
[1777252150913,42.62,79177.81,0.0,-0.19188,9e-05,20.50797]
[1777252150922,42.62,79177.81,0.0,-0.19188,9e-05,20.50797]
[1777252150930,42.62,79186.08,0.0,-0.19116,9e-05,20.46338]
[1777252152339,42.62,79186.41,0.0,-0.19113,9e-05,20.46137]
[1777252152457,42.62,79191.33,0.0,-0.19071,8e-05,20.43516]
[1777252154727,42.62,79203.98,0.0,-0.18963,8e-05,20.36724]
[1777252159294,42.62,79203.31,0.0,-0.18967,8e-05,20.36969]
[1777252159341,42.62,79203.31,0.0,-0.18967,8e-05,20.36969]
[1777252159374,42.62,79203.31,0.0,-0.18967,8e-05,20.36969]
[1777252160579,42.62,79208.24,0.0,-0.18925,8e-05,20.3431]
[1777252160588,42.62,79208.24,0.0,-0.18925,8e-05,20.3431]
[1777252160624,42.62,79208.24,0.0,-0.18925,8e-05,20.3431]
[1777252160825,42.61,79209.61,0.0,-0.18912,8e-05,20.33503]
[1777252161502,42.61,79209.61,0.0,-0.18912,8e-05,20.33503]
[1777252161538,42.61,79209.61,0.0,-0.18912,8e-05,20.33503]
[1777252161980,42.61,79214.32,0.0,-0.18872,8e-05,20.30967]
[1777252164011,42.61,79203.05,0.0,-0.18967,8e-05,20.36957]
[1777252165393,42.61,79203.05,0.0,-0.18967,8e-05,20.36957]
[1777252165420,42.61,79203.05,0.0,-0.18967,8e-05,20.36957]
[1777252165520,42.61,79196.2,0.0,-0.19025,8e-05,20.40582]
[1777252166657,42.61,79196.2,0.0,-0.19025,8e-05,20.40582]
[1777252166664,42.61,79196.2,0.0,-0.19025,8e-05,20.40582]
[1777252167040,42.61,79197.03,0.0,-0.19017,8e-05,20.40074]
[1777252167514,42.61,79197.03,0.0,-0.19017,8e-05,20.40074]
[1777252167886,42.61,79190.98,0.0,-0.19068,8e-05,20.43267]
[1777252170618,42.61,79187.26,0.0,-0.19099,9e-05,20.45213]
[1777252170892,42.61,79187.26,0.0,-0.19099,9e-05,20.45213]
[1777252171042,42.61,79187.49,0.0,-0.19093,9e-05,20.44639]
[1777252172632,42.6,79201.92,0.0,-0.1897,8e-05,20.36906]
[1777252177805,42.6,79200.24,0.0,-0.18982,8e-05,20.37679]
[1777252178855,42.6,79196.99,0.0,-0.19009,8e-05,20.39352]
[1777252178908,42.6,79196.99,0.0,-0.19009,8e-05,20.39352]
[1777252178928,42.6,79196.99,0.0,-0.19009,8e-05,20.39352]
[1777252179048,42.6,79196.99,0.0,-0.19009,8e-05,20.39352]
[1777252179019,42.6,79193.51,0.0,-0.19038,8e-05,20.4116]
[1777252179113,42.6,79193.51,0.0,-0.19038,8e-05,20.4116]
[1777252179143,42.6,79193.51,0.0,-0.19038,8e-05,20.4116]
[1777252179857,42.6,79174.18,0.0,-0.19202,9e-05,20.51458]
[1777252182410,42.6,79169.13,0.0,-0.19245,9e-05,20.54101]
[1777252183420,42.6,79169.13,0.0,-0.19245,9e-05,20.54101]
[1777252183498,42.6,79169.13,0.0,-0.19245,9e-05,20.54101]
[1777252183577,42.6,79169.13,0.0,-0.19245,9e-05,20.54101]
[1777252183604,42.6,79169.13,0.0,-0.19245,9e-05,20.54101]
[1777252185669,42.6,79169.04,0.0,-0.19245,9e-05,20.54102]
[1777252185685,42.6,79169.04,0.0,-0.19245,9e-05,20.54102]
[1777252185724,42.59,79174.42,0.0,-0.19198,9e-05,20.51184]
[1777252188367,42.59,79171.23,0.0,-0.19225,9e-05,20.52831]
[1777252188487,42.59,79171.23,0.0,-0.19225,9e-05,20.52831]
[1777252188620,42.59,79160.62,0.0,-0.19315,9e-05,20.58474]
[1777252190738,42.59,79155.8,0.0,-0.19356,9e-05,20.60985]
[1777252193862,42.59,79157.63,0.0,-0.19339,9e-05,20.59919]
[1777252197902,42.59,79152.63,0.0,-0.1938,9e-05,20.62482]
[1777252198443,42.58,79145.59,0.0,-0.1944,9e-05,20.66152]
[1777252198533,42.58,79145.59,0.0,-0.1944,9e-05,20.66152]
[1777252203767,42.58,79145.72,0.0,-0.19436,9e-05,20.659]
[1777252206794,42.58,79143.44,0.0,-0.19454,9e-05,20.67038]
[1777252206821,42.58,79143.44,0.0,-0.19454,9e-05,20.67038]
[1777252206904,42.58,79143.44,0.0,-0.19454,9e-05,20.67038]
[1777252206945,42.57,79145.77,0.0,-0.19433,9e-05,20.65725]
[1777252209883,42.57,79174.71,0.0,-0.19183,9e-05,20.50217]
[1777252210149,42.57,79174.71,0.0,-0.19183,9e-05,20.50217]
[1777252210615,42.57,79174.71,0.0,-0.19183,9e-05,20.50217]
[1777252211490,42.57,79174.71,0.0,-0.19183,9e-05,20.50217]
[1777252212067,42.57,79174.71,0.0,-0.19183,9e-05,20.50217]
[1777252213722,42.57,79172.97,0.0,-0.19198,9e-05,20.51113]
[1777252214082,42.57,79172.97,0.0,-0.19198,9e-05,20.51113]
[1777252214127,42.57,79172.97,0.0,-0.19198,9e-05,20.51113]
[1777252214176,42.57,79169.86,0.0,-0.19223,9e-05,20.52662]
[1777252214209,42.57,79169.86,0.0,-0.19223,9e-05,20.52662]
[1777252214634,42.57,79169.86,0.0,-0.19223,9e-05,20.52662]
[1777252216890,42.56,79172.79,0.0,-0.19196,9e-05,20.51019]
[1777252216937,42.56,79172.79,0.0,-0.19196,9e-05,20.51019]
[1777252216995,42.56,79171.19,0.0,-0.1921,9e-05,20.51871]
[1777252217897,42.56,79171.19,0.0,-0.1921,9e-05,20.51871]
[1777252218099,42.56,79173.57,0.0,-0.19189,9e-05,20.50562]
[1777252218559,42.56,79173.57,0.0,-0.19189,9e-05,20.50562]
[1777252218589,42.56,79173.57,0.0,-0.19189,9e-05,20.50562]
[1777252219124,42.56,79173.57,0.0,-0.19189,9e-05,20.50562]
[1777252220028,42.56,79177.15,0.0,-0.19158,9e-05,20.48612]
[1777252220039,42.56,79177.15,0.0,-0.19158,9e-05,20.48612]
[1777252220075,42.56,79181.74,0.0,-0.19117,9e-05,20.46085]
[1777252226080,42.56,79188.74,0.0,-0.19056,9e-05,20.42244]
[1777252226181,42.56,79188.42,0.0,-0.19058,9e-05,20.42361]
[1777252227029,42.55,79181.37,0.0,-0.19117,9e-05,20.46082]
[1777252228341,42.55,79181.37,0.0,-0.19117,9e-05,20.46082]
[1777252228738,42.55,79175.97,0.0,-0.19163,9e-05,20.48923]
[1777252229398,42.55,79175.97,0.0,-0.19163,9e-05,20.48923]
[1777252229516,42.55,79175.97,0.0,-0.19163,9e-05,20.48923]
[1777252231779,42.55,79170.86,0.0,-0.19205,9e-05,20.51576]
[1777252231881,42.55,79157.59,0.0,-0.19316,9e-05,20.58233]
[1777252235126,42.55,79144.52,0.0,-0.19427,9e-05,20.65096]
[1777252235457,42.55,79144.52,0.0,-0.19427,9e-05,20.65096]
[1777252236372,42.55,79144.52,0.0,-0.19427,9e-05,20.65096]
[1777252236404,42.55,79144.52,0.0,-0.19427,9e-05,20.65096]
[1777252236519,42.55,79144.52,0.0,-0.19427,9e-05,20.65096]
[1777252236561,42.55,79144.52,0.0,-0.19427,9e-05,20.65096]
[1777252236586,42.55,79144.52,0.0,-0.19427,9e-05,20.65096]
[1777252236802,42.55,79152.51,0.0,-0.19357,9e-05,20.60776]
[1777252238438,42.54,79153.41,0.0,-0.19349,9e-05,20.60265]
[1777252238463,42.54,79153.41,0.0,-0.19349,9e-05,20.60265]
[1777252238815,42.54,79153.41,0.0,-0.19349,9e-05,20.60238]
[1777252239427,42.54,79153.41,0.0,-0.19349,9e-05,20.60238]
[1777252239451,42.54,79153.41,0.0,-0.19349,9e-05,20.60238]
[1777252239474,42.54,79153.41,0.0,-0.19349,9e-05,20.60238]
[1777252239825,42.54,79148.61,0.0,-0.19389,9e-05,20.6276]
[1777252241170,42.54,79146.39,0.0,-0.19408,9e-05,20.63907]
[1777252241185,42.54,79146.39,0.0,-0.19408,9e-05,20.63907]
[1777252241201,42.54,79146.39,0.0,-0.19408,9e-05,20.63907]
[1777252241590,42.54,79146.39,0.0,-0.19408,9e-05,20.63907]
[1777252241834,42.54,79145.95,0.0,-0.19411,9e-05,20.64106]
[1777252242640,42.54,79145.95,0.0,-0.19411,9e-05,20.64106]
[1777252244023,42.54,79143.16,0.0,-0.19435,9e-05,20.65589]
[1777252244065,42.54,79143.16,0.0,-0.19435,9e-05,20.65589]
[1777252244079,42.54,79143.16,0.0,-0.19435,9e-05,20.65589]
[1777252244090,42.54,79143.91,0.0,-0.19428,9e-05,20.65118]
[1777252245478,42.54,79148.09,0.0,-0.19391,9e-05,20.62856]
[1777252245510,42.54,79148.09,0.0,-0.19391,9e-05,20.62856]
[1777252245861,42.54,79148.09,0.0,-0.19391,9e-05,20.6282]
[1777252248674,42.52,79138.53,0.0,-0.19466,9e-05,20.67437]
[1777252248710,42.52,79138.53,0.0,-0.19466,9e-05,20.67437]
[1777252248835,42.52,79138.53,0.0,-0.19466,9e-05,20.67437]
[1777252248888,42.52,79138.53,0.0,-0.19466,9e-05,20.67437]
[1777252250302,42.51,79127.76,0.0,-0.19552,9e-05,20.72727]
[1777252250337,42.51,79127.76,0.0,-0.19552,9e-05,20.72727]
[1777252250402,42.51,79127.76,0.0,-0.19552,9e-05,20.72727]
[1777252250538,42.51,79127.76,0.0,-0.19552,9e-05,20.72727]
[1777252250901,42.51,79128.0,0.0,-0.1955,9e-05,20.72599]
[1777252251446,42.51,79128.0,0.0,-0.1955,9e-05,20.72599]
[1777252251907,42.51,79126.78,0.0,-0.1956,9e-05,20.73204]
[1777252253089,42.51,79157.58,0.0,-0.19294,9e-05,20.56775]
[1777252253191,42.51,79157.58,0.0,-0.19294,9e-05,20.56775]
[1777252253812,42.51,79157.58,0.0,-0.19294,9e-05,20.56775]
[1777252254530,42.51,79167.71,0.0,-0.19206,9e-05,20.51337]
[1777252254563,42.51,79167.71,0.0,-0.19206,9e-05,20.51337]
[1777252254683,42.51,79167.71,0.0,-0.19206,9e-05,20.51337]
[1777252254932,42.51,79167.71,0.0,-0.19206,9e-05,20.51306]
[1777252256110,42.51,79167.71,0.0,-0.19206,9e-05,20.51306]
[1777252256459,42.5,79166.67,0.0,-0.19214,9e-05,20.51825]
[1777252256473,42.5,79166.67,0.0,-0.19214,9e-05,20.51825]
[1777252256512,42.5,79166.67,0.0,-0.19214,9e-05,20.51825]
[1777252256946,42.5,79166.67,0.0,-0.19214,9e-05,20.51789]
[1777252257480,42.5,79166.67,0.0,-0.19214,9e-05,20.51789]
[1777252257795,42.5,79166.67,0.0,-0.19214,9e-05,20.51789]
[1777252257872,42.5,79166.67,0.0,-0.19214,9e-05,20.51789]
[1777252258032,42.5,79166.67,0.0,-0.19214,9e-05,20.51789]
[1777252258491,42.5,79166.03,0.0,-0.19219,9e-05,20.52092]
[1777252260766,42.5,79162.56,0.0,-0.19247,9e-05,20.53866]
[1777252260983,42.5,79162.56,0.0,-0.19247,9e-05,20.53827]
[1777252261437,42.5,79162.56,0.0,-0.19247,9e-05,20.53827]
[1777252261989,42.5,79164.48,0.0,-0.1923,9e-05,20.52764]
[1777252262884,42.5,79164.48,0.0,-0.1923,9e-05,20.52764]
[1777252262896,42.5,79164.48,0.0,-0.1923,9e-05,20.52764]
[1777252263143,42.5,79167.26,0.0,-0.19205,9e-05,20.51243]
[1777252265279,42.5,79166.62,0.0,-0.1921,9e-05,20.51525]
[1777252265294,42.5,79166.62,0.0,-0.1921,9e-05,20.51525]
[1777252265764,42.5,79166.62,0.0,-0.1921,9e-05,20.51525]
[1777252265772,42.5,79166.62,0.0,-0.1921,9e-05,20.51525]
[1777252265819,42.5,79166.62,0.0,-0.1921,9e-05,20.51525]
[1777252267007,42.49,79168.96,0.0,-0.19189,9e-05,20.50254]
[1777252267027,42.49,79168.96,0.0,-0.19189,9e-05,20.50254]
[1777252267113,42.49,79173.83,0.0,-0.19147,9e-05,20.47633]
[1777252269025,42.49,79175.88,0.0,-0.19129,9e-05,20.46505]
[1777252269061,42.49,79175.88,0.0,-0.19129,9e-05,20.46505]
[1777252269065,42.49,79177.9,0.0,-0.19112,9e-05,20.45396]
[1777252270301,42.49,79177.9,0.0,-0.19111,9e-05,20.45367]
[1777252271055,42.49,79179.09,0.0,-0.19101,9e-05,20.44704]
[1777252274073,42.49,79192.88,0.0,-0.18982,8e-05,20.3726]
[1777252275143,42.49,79192.88,0.0,-0.18982,8e-05,20.3726]
[1777252275167,42.49,79192.88,0.0,-0.18982,8e-05,20.3726]
[1777252276156,42.49,79193.05,0.0,-0.1898,8e-05,20.3713]
[1777252276122,42.49,79191.76,0.0,-0.18991,9e-05,20.37821]
[1777252277095,42.49,79191.76,0.0,-0.1899,9e-05,20.37778]
[1777252277273,42.49,79191.76,0.0,-0.1899,9e-05,20.37778]
[1777252277297,42.49,79191.76,0.0,-0.1899,9e-05,20.37778]
[1777252277344,42.49,79191.76,0.0,-0.1899,9e-05,20.37778]
[1777252278101,42.49,79194.87,0.0,-0.18964,8e-05,20.36113]
[1777252279250,42.49,79196.54,0.0,-0.1895,8e-05,20.35201]
[1777252280115,42.49,79196.54,0.0,-0.18949,8e-05,20.35181]
[1777252284465,42.48,79206.63,0.0,-0.18862,8e-05,20.29648]
[1777252285149,42.48,79204.24,0.0,-0.18882,8e-05,20.30906]
[1777252285442,42.48,79204.24,0.0,-0.18882,8e-05,20.30906]
[1777252286157,42.48,79200.69,0.0,-0.18911,8e-05,20.32783]
[1777252291192,42.48,79209.64,0.0,-0.18831,8e-05,20.2745]
[1777252292164,42.48,79209.64,0.0,-0.18831,8e-05,20.2745]
[1777252292617,42.47,79212.22,0.0,-0.18808,8e-05,20.26034]
[1777252296069,42.47,79209.72,0.0,-0.18828,8e-05,20.27264]
[1777252297569,42.47,79209.31,0.0,-0.1883,8e-05,20.2741]
[1777252297661,42.47,79208.84,0.0,-0.18834,8e-05,20.27662]
[1777252302702,42.47,79210.57,0.0,-0.18817,8e-05,20.2659]
[1777252308517,42.46,79212.13,0.0,-0.18801,8e-05,20.25566]
[1777252312945,42.46,79208.65,0.0,-0.18829,8e-05,20.27288]
[1777252313046,42.45,79200.12,0.0,-0.189,8e-05,20.31801]
[1777252314061,42.45,79200.12,0.0,-0.189,8e-05,20.31801]
[1777252315041,42.45,79201.77,0.0,-0.18886,8e-05,20.30886]
[1777252315108,42.45,79207.57,0.0,-0.18835,8e-05,20.27706]
[1777252320626,42.45,79208.47,0.0,-0.18825,8e-05,20.27067]
[1777252325670,42.44,79211.92,0.0,-0.18793,8e-05,20.25027]
[1777252326054,42.44,79213.75,0.0,-0.18777,8e-05,20.23973]
[1777252327960,42.44,79213.75,0.0,-0.18777,8e-05,20.23973]
[1777252328570,42.44,79221.73,0.0,-0.18709,8e-05,20.19653]
[1777252329017,42.44,79221.73,0.0,-0.18709,8e-05,20.19653]
[1777252337520,42.43,79220.36,0.0,-0.18717,8e-05,20.20161]
[1777252338594,42.43,79215.35,0.0,-0.18759,8e-05,20.22824]
[1777252338624,42.43,79213.73,0.0,-0.18772,8e-05,20.23665]
[1777252340417,42.43,79213.73,0.0,-0.18772,8e-05,20.23633]
[1777252340689,42.43,79213.73,0.0,-0.18772,8e-05,20.23633]
[1777252343074,42.43,79211.27,0.0,-0.18792,8e-05,20.24889]
[1777252343174,42.43,79210.4,0.0,-0.18798,8e-05,20.25288]
[1777252347297,42.42,79211.53,0.0,-0.18787,8e-05,20.24577]
[1777252347586,42.42,79211.53,0.0,-0.18786,8e-05,20.24543]
[1777252352619,42.42,79206.58,0.0,-0.18823,8e-05,20.26648]
[1777252357971,42.41,79206.88,0.0,-0.18818,8e-05,20.26338]
[1777252358054,42.41,79207.0,0.0,-0.18816,8e-05,20.26198]
[1777252359665,42.41,79206.04,0.0,-0.18824,8e-05,20.26676]
[1777252359699,42.41,79206.04,0.0,-0.18824,8e-05,20.26676]
[1777252359711,42.41,79206.04,0.0,-0.18824,8e-05,20.26676]
[1777252359758,42.41,79206.04,0.0,-0.18824,8e-05,20.26676]
[1777252361708,42.41,79202.64,0.0,-0.18852,8e-05,20.28463]
[1777252361734,42.41,79202.64,0.0,-0.18852,8e-05,20.28463]
[1777252361746,42.41,79202.64,0.0,-0.18852,8e-05,20.28463]
[1777252361767,42.41,79202.64,0.0,-0.18852,8e-05,20.28463]
[1777252362103,42.41,79202.64,0.0,-0.18852,8e-05,20.28463]
[1777252362136,42.41,79202.64,0.0,-0.18852,8e-05,20.28463]
[1777252362151,42.41,79199.62,0.0,-0.18877,8e-05,20.30043]
[1777252364844,42.41,79197.34,0.0,-0.18896,8e-05,20.31251]
[1777252364973,42.41,79189.02,0.0,-0.18966,9e-05,20.35676]
[1777252365854,42.41,79189.02,0.0,-0.18966,9e-05,20.35676]
[1777252365881,42.41,79189.02,0.0,-0.18966,9e-05,20.35676]
[1777252365895,42.41,79189.02,0.0,-0.18966,9e-05,20.35676]
[1777252365912,42.41,79189.02,0.0,-0.18966,9e-05,20.35676]
[1777252365933,42.41,79181.83,0.0,-0.19027,9e-05,20.39506]
[1777252367836,42.41,79181.83,0.0,-0.19027,9e-05,20.39506]
[1777252367857,42.41,79181.83,0.0,-0.19027,9e-05,20.39506]
[1777252367886,42.41,79179.66,0.0,-0.19045,9e-05,20.4064]
[1777252369832,42.4,79178.9,0.0,-0.19051,9e-05,20.40986]
[1777252369843,42.4,79179.36,0.0,-0.19047,9e-05,20.40739]
[1777252370810,42.4,79179.36,0.0,-0.19047,9e-05,20.40739]
[1777252371854,42.4,79180.05,0.0,-0.1904,9e-05,20.40338]
[1777252371883,42.4,79180.05,0.0,-0.1904,9e-05,20.40338]
[1777252371901,42.4,79180.05,0.0,-0.1904,9e-05,20.40338]
[1777252371942,42.4,79180.05,0.0,-0.1904,9e-05,20.40338]
[1777252373878,42.4,79179.74,0.0,-0.19042,9e-05,20.4044]
[1777252373914,42.4,79179.74,0.0,-0.19042,9e-05,20.4044]
[1777252373930,42.4,79179.74,0.0,-0.19042,9e-05,20.4044]
[1777252373944,42.4,79179.74,0.0,-0.19042,9e-05,20.4044]
[1777252376704,42.4,79187.8,0.0,-0.18972,9e-05,20.36026]
[1777252380052,42.4,79182.56,0.0,-0.19015,9e-05,20.38753]
[1777252381947,42.39,79182.63,0.0,-0.19014,9e-05,20.38656]
[1777252381991,42.39,79182.63,0.0,-0.19014,9e-05,20.38656]
[1777252382102,42.39,79182.63,0.0,-0.19014,9e-05,20.38656]
[1777252382151,42.39,79182.63,0.0,-0.19014,9e-05,20.38656]
[1777252382230,42.39,79190.63,0.0,-0.18945,9e-05,20.34304]
[1777252384055,42.39,79190.63,0.0,-0.18945,9e-05,20.34304]
[1777252384067,42.39,79190.63,0.0,-0.18945,9e-05,20.34304]
[1777252384099,42.39,79190.63,0.0,-0.18945,9e-05,20.34304]
[1777252384108,42.39,79189.72,0.0,-0.18952,9e-05,20.34737]
[1777252386064,42.39,79190.61,0.0,-0.18944,9e-05,20.34236]
[1777252387782,42.39,79190.89,0.0,-0.18941,9e-05,20.3406]
[1777252387879,42.39,79189.83,0.0,-0.1895,9e-05,20.34603]
[1777252391716,42.39,79185.26,0.0,-0.18987,9e-05,20.36976]
[1777252392226,42.39,79185.26,0.0,-0.18987,9e-05,20.36976]
[1777252393910,42.38,79168.64,0.0,-0.19128,9e-05,20.45794]
[1777252394377,42.38,79168.64,0.0,-0.19128,9e-05,20.45794]
[1777252394428,42.38,79168.64,0.0,-0.19128,9e-05,20.45794]
[1777252394997,42.38,79168.64,0.0,-0.19128,9e-05,20.45794]
[1777252395113,42.38,79168.64,0.0,-0.19128,9e-05,20.45794]
[1777252395214,42.38,79156.36,0.0,-0.19232,9e-05,20.52284]
[1777252396059,42.38,79156.36,0.0,-0.19232,9e-05,20.52284]
[1777252401838,42.38,79138.44,0.0,-0.19384,9e-05,20.61734]
[1777252403917,42.38,79142.11,0.0,-0.19352,9e-05,20.59716]
[1777252404446,42.38,79144.48,0.0,-0.19331,9e-05,20.5842]
[1777252404481,42.38,79144.48,0.0,-0.19331,9e-05,20.5842]
[1777252404513,42.38,79144.48,0.0,-0.19331,9e-05,20.5842]
[1777252404541,42.38,79144.48,0.0,-0.19331,9e-05,20.5842]
[1777252406486,42.37,79143.12,0.0,-0.19342,9e-05,20.59094]
[1777252406503,42.37,79143.12,0.0,-0.19342,9e-05,20.59094]
[1777252406514,42.37,79143.12,0.0,-0.19342,9e-05,20.59094]
[1777252406534,42.37,79143.12,0.0,-0.19342,9e-05,20.59094]
[1777252407647,42.37,79142.7,0.0,-0.19345,9e-05,20.59292]
[1777252412767,42.37,79140.91,0.0,-0.19356,9e-05,20.59734]
[1777252416146,42.37,79141.98,0.0,-0.19345,9e-05,20.59073]
[1777252416672,42.37,79144.21,0.0,-0.19326,9e-05,20.57851]
[1777252416695,42.37,79144.21,0.0,-0.19326,9e-05,20.57851]
[1777252416706,42.37,79144.21,0.0,-0.19326,9e-05,20.57851]
[1777252419295,42.36,79149.18,0.0,-0.19282,9e-05,20.55134]
[1777252420140,42.36,79147.46,0.0,-0.19296,9e-05,20.56028]
[1777252425530,42.36,79142.57,0.0,-0.19336,9e-05,20.58464]
[1777252427828,42.36,79141.34,0.0,-0.19345,9e-05,20.59057]
[1777252428936,42.35,79141.85,0.0,-0.1934,9e-05,20.58717]
[1777252428970,42.35,79141.85,0.0,-0.1934,9e-05,20.58717]
[1777252428980,42.35,79141.85,0.0,-0.1934,9e-05,20.58717]
[1777252429000,42.35,79141.85,0.0,-0.1934,9e-05,20.58717]
[1777252429216,42.35,79141.85,0.0,-0.1934,9e-05,20.58717]
[1777252430277,42.35,79147.93,0.0,-0.19288,9e-05,20.55466]
[1777252430973,42.35,79147.93,0.0,-0.19287,9e-05,20.55436]
[1777252431001,42.35,79147.93,0.0,-0.19287,9e-05,20.55436]
[1777252431021,42.35,79147.93,0.0,-0.19287,9e-05,20.55436]
[1777252431034,42.35,79147.93,0.0,-0.19287,9e-05,20.55436]
[1777252432993,42.35,79149.35,0.0,-0.19274,9e-05,20.54616]
[1777252433017,42.35,79149.35,0.0,-0.19274,9e-05,20.54616]
[1777252433032,42.35,79149.35,0.0,-0.19274,9e-05,20.54616]
[1777252433074,42.35,79149.35,0.0,-0.19274,9e-05,20.54616]
[1777252433391,42.35,79148.26,0.0,-0.19283,9e-05,20.5517]
[1777252433429,42.35,79148.26,0.0,-0.19283,9e-05,20.5517]
[1777252434209,42.35,79146.42,0.0,-0.19298,9e-05,20.56124]
[1777252435032,42.35,79146.42,0.0,-0.19298,9e-05,20.56124]
[1777252435063,42.35,79146.42,0.0,-0.19298,9e-05,20.56124]
[1777252435207,42.35,79146.42,0.0,-0.19298,9e-05,20.56094]
[1777252435476,42.35,79146.42,0.0,-0.19298,9e-05,20.56094]
[1777252435516,42.35,79146.42,0.0,-0.19298,9e-05,20.56094]
[1777252435527,42.35,79146.42,0.0,-0.19298,9e-05,20.56094]
[1777252437180,42.35,79147.81,0.0,-0.19285,9e-05,20.55319]
[1777252438490,42.35,79145.26,0.0,-0.19306,9e-05,20.56621]
[1777252443216,42.34,79140.18,0.0,-0.19348,9e-05,20.59209]
[1777252447285,42.34,79132.82,0.0,-0.1941,9e-05,20.62999]
[1777252449987,42.34,79132.55,0.0,-0.1941,9e-05,20.63029]
[1777252450410,42.33,79135.07,0.0,-0.19388,9e-05,20.61645]
[1777252450445,42.33,79135.07,0.0,-0.19388,9e-05,20.61645]
[1777252450972,42.33,79135.07,0.0,-0.19388,9e-05,20.61645]
[1777252451541,42.33,79140.19,0.0,-0.19343,9e-05,20.58871]
[1777252452324,42.33,79143.86,0.0,-0.19311,9e-05,20.56876]
[1777252452899,42.33,79143.86,0.0,-0.19311,9e-05,20.56876]
[1777252453332,42.33,79141.36,0.0,-0.19332,9e-05,20.58183]
[1777252454657,42.33,79140.61,0.0,-0.19338,9e-05,20.58552]
[1777252455381,42.33,79140.61,0.0,-0.19338,9e-05,20.58552]
[1777252456391,42.33,79144.97,0.0,-0.19299,9e-05,20.56152]
[1777252456775,42.33,79144.97,0.0,-0.19299,9e-05,20.56152]
[1777252457360,42.33,79144.97,0.0,-0.19299,9e-05,20.56119]
[1777252457476,42.33,79144.97,0.0,-0.19299,9e-05,20.56119]
[1777252457492,42.33,79144.97,0.0,-0.19299,9e-05,20.56119]
[1777252457686,42.33,79144.97,0.0,-0.19299,9e-05,20.56119]
[1777252457694,42.33,79144.97,0.0,-0.19299,9e-05,20.56119]
[1777252458366,42.33,79144.44,0.0,-0.19303,9e-05,20.56374]
[1777252459490,42.33,79144.47,0.0,-0.19302,9e-05,20.56329]
[1777252459504,42.33,79144.47,0.0,-0.19302,9e-05,20.56329]
[1777252459541,42.33,79144.47,0.0,-0.19302,9e-05,20.56329]
[1777252459719,42.33,79144.47,0.0,-0.19302,9e-05,20.56329]
[1777252459742,42.33,79144.47,0.0,-0.19302,9e-05,20.56329]
[1777252460384,42.32,79144.83,0.0,-0.19299,9e-05,20.56107]
[1777252461553,42.31,79149.36,0.0,-0.19253,9e-05,20.53266]
[1777252462395,42.31,79147.3,0.0,-0.19271,9e-05,20.54345]
[1777252462891,42.31,79147.3,0.0,-0.19271,9e-05,20.54345]
[1777252463402,42.31,79147.28,0.0,-0.1927,9e-05,20.54304]
[1777252464647,42.31,79142.97,0.0,-0.19307,9e-05,20.56612]
[1777252465368,42.31,79142.97,0.0,-0.19307,9e-05,20.56612]
[1777252465629,42.31,79139.3,0.0,-0.19338,9e-05,20.58517]
[1777252465673,42.31,79139.3,0.0,-0.19338,9e-05,20.58517]
[1777252465682,42.31,79139.3,0.0,-0.19338,9e-05,20.58517]
[1777252465704,42.31,79139.3,0.0,-0.19338,9e-05,20.58517]
[1777252467635,42.31,79141.47,0.0,-0.19319,9e-05,20.57356]
[1777252467670,42.31,79141.47,0.0,-0.19319,9e-05,20.57356]
[1777252467681,42.31,79141.47,0.0,-0.19319,9e-05,20.57356]
[1777252467700,42.31,79141.47,0.0,-0.19319,9e-05,20.57356]
[1777252468018,42.31,79141.47,0.0,-0.19319,9e-05,20.57356]
[1777252473473,42.3,79133.28,0.0,-0.19384,9e-05,20.6114]
[1777252477555,42.3,79134.86,0.0,-0.19369,9e-05,20.60189]
[1777252478242,42.3,79134.86,0.0,-0.19369,9e-05,20.60189]
[1777252478291,42.3,79134.86,0.0,-0.19369,9e-05,20.60189]
[1777252478392,42.3,79129.8,0.0,-0.19412,9e-05,20.62824]
[1777252479903,42.3,79129.8,0.0,-0.19412,9e-05,20.62824]
[1777252479932,42.3,79129.8,0.0,-0.19412,9e-05,20.62824]
[1777252479939,42.3,79131.42,0.0,-0.19397,9e-05,20.61919]
[1777252481882,42.3,79131.42,0.0,-0.19396,9e-05,20.6188]
[1777252482284,42.3,79131.42,0.0,-0.19396,9e-05,20.6188]
[1777252482385,42.29,79132.3,0.0,-0.19388,9e-05,20.61336]
[1777252483863,42.29,79132.17,0.0,-0.19389,9e-05,20.61405]
[1777252484314,42.29,79136.05,0.0,-0.19354,9e-05,20.59256]
[1777252486642,42.29,79140.29,0.0,-0.19316,9e-05,20.56923]
[1777252486656,42.29,79140.29,0.0,-0.19316,9e-05,20.56923]
[1777252487321,42.29,79140.29,0.0,-0.19316,9e-05,20.56923]
[1777252487379,42.29,79140.29,0.0,-0.19316,9e-05,20.56923]
[1777252487376,42.29,79139.74,0.0,-0.19321,9e-05,20.57188]
[1777252487970,42.29,79139.74,0.0,-0.19321,9e-05,20.57188]
[1777252492273,42.29,79135.28,0.0,-0.19358,9e-05,20.59479]
[1777252492769,42.28,79134.73,0.0,-0.19361,9e-05,20.59673]
[1777252493663,42.28,79136.24,0.0,-0.19348,9e-05,20.58865]
[1777252494138,42.28,79136.24,0.0,-0.19348,9e-05,20.58865]
[1777252494150,42.28,79136.24,0.0,-0.19348,9e-05,20.58865]
[1777252494164,42.28,79136.24,0.0,-0.19348,9e-05,20.58865]
[1777252494185,42.28,79136.24,0.0,-0.19348,9e-05,20.58865]
[1777252496436,42.28,79137.81,0.0,-0.19334,9e-05,20.57992]
[1777252496648,42.28,79144.39,0.0,-0.19276,9e-05,20.54406]
[1777252501683,42.28,79144.81,0.0,-0.1927,9e-05,20.54052]
[1777252503493,42.28,79144.58,0.0,-0.19272,9e-05,20.54151]
[1777252503574,42.28,79144.58,0.0,-0.19272,9e-05,20.54151]
[1777252503635,42.28,79144.58,0.0,-0.19272,9e-05,20.54151]
[1777252503664,42.28,79144.58,0.0,-0.19272,9e-05,20.54151]
[1777252503712,42.28,79144.58,0.0,-0.19272,9e-05,20.54151]
[1777252504197,42.28,79144.58,0.0,-0.19272,9e-05,20.54151]
[1777252504382,42.27,79137.15,0.0,-0.19335,9e-05,20.58082]
[1777252506420,42.27,79131.68,0.0,-0.19383,9e-05,20.61011]
[1777252506445,42.27,79129.54,0.0,-0.194,9e-05,20.62059]
[1777252506460,42.27,79129.54,0.0,-0.194,9e-05,20.62059]
[1777252508418,42.27,79129.54,0.0,-0.194,9e-05,20.62059]
[1777252510216,42.27,79124.65,0.0,-0.19441,9e-05,20.64604]
[1777252510428,42.27,79124.65,0.0,-0.19441,9e-05,20.64604]
[1777252510454,42.27,79124.65,0.0,-0.19441,9e-05,20.64604]
[1777252510396,42.27,79123.59,0.0,-0.1945,9e-05,20.65134]
[1777252510474,42.27,79123.59,0.0,-0.1945,9e-05,20.65134]
[1777252510886,42.27,79123.59,0.0,-0.1945,9e-05,20.65134]
[1777252510926,42.27,79123.59,0.0,-0.1945,9e-05,20.65134]
[1777252511027,42.27,79125.84,0.0,-0.1943,9e-05,20.6393]
[1777252512367,42.27,79125.84,0.0,-0.1943,9e-05,20.6393]
[1777252512379,42.27,79125.84,0.0,-0.1943,9e-05,20.6393]
[1777252512441,42.27,79125.84,0.0,-0.1943,9e-05,20.6393]
[1777252512383,42.27,79130.03,0.0,-0.19393,9e-05,20.61613]
[1777252516111,42.26,79118.86,0.0,-0.19487,9e-05,20.67441]
[1777252516555,42.26,79118.86,0.0,-0.19487,9e-05,20.67441]
[1777252516584,42.26,79118.86,0.0,-0.19487,9e-05,20.67441]
[1777252517365,42.26,79122.02,0.0,-0.19459,9e-05,20.6571]
[1777252518313,42.26,79122.02,0.0,-0.19459,9e-05,20.6571]
[1777252518369,42.26,79122.02,0.0,-0.19459,9e-05,20.6571]
[1777252518400,42.26,79122.02,0.0,-0.19459,9e-05,20.6571]
[1777252518423,42.26,79125.52,0.0,-0.19428,9e-05,20.638]
[1777252522233,42.26,79116.77,0.0,-0.19503,9e-05,20.68406]
[1777252522248,42.26,79116.77,0.0,-0.19503,9e-05,20.68406]
[1777252522304,42.26,79121.2,0.0,-0.19463,9e-05,20.65955]
[1777252522890,42.26,79121.2,0.0,-0.19463,9e-05,20.65955]
[1777252522986,42.26,79120.94,0.0,-0.19466,9e-05,20.66095]
[1777252524678,42.25,79120.94,0.0,-0.19465,9e-05,20.66057]
[1777252525800,42.25,79114.99,0.0,-0.19516,9e-05,20.69172]
[1777252526181,42.25,79115.3,0.0,-0.19513,9e-05,20.68978]
[1777252528516,42.25,79116.04,0.0,-0.19506,9e-05,20.68554]
[1777252528880,42.25,79115.95,0.0,-0.19506,9e-05,20.68574]
[1777252533196,42.25,79120.83,0.0,-0.1946,9e-05,20.65482]
[1777252534553,42.25,79118.06,0.0,-0.19483,9e-05,20.6694]
[1777252539868,42.24,79113.87,0.0,-0.19518,9e-05,20.69045]
[1777252540038,42.24,79113.87,0.0,-0.19518,9e-05,20.69045]
[1777252540132,42.24,79114.11,0.0,-0.19515,9e-05,20.68862]
[1777252540535,42.24,79114.11,0.0,-0.19515,9e-05,20.68862]
[1777252544580,42.24,79105.82,0.0,-0.19586,9e-05,20.73215]
[1777252544648,42.24,79105.82,0.0,-0.19586,9e-05,20.73215]
[1777252545091,42.24,79105.82,0.0,-0.19586,9e-05,20.73215]
[1777252545456,42.24,79111.36,0.0,-0.19537,9e-05,20.70196]
[1777252546795,42.24,79115.89,0.0,-0.19497,9e-05,20.67743]
[1777252546822,42.24,79115.89,0.0,-0.19497,9e-05,20.67743]
[1777252547386,42.24,79115.89,0.0,-0.19497,9e-05,20.67743]
[1777252547486,42.23,79113.02,0.0,-0.19521,9e-05,20.6925]
[1777252547505,42.23,79113.02,0.0,-0.19521,9e-05,20.6925]
[1777252548935,42.23,79113.02,0.0,-0.19521,9e-05,20.6925]
[1777252549084,42.23,79113.02,0.0,-0.19521,9e-05,20.6925]
[1777252549120,42.23,79113.02,0.0,-0.19521,9e-05,20.6925]
[1777252549255,42.23,79098.25,0.0,-0.19649,9e-05,20.77069]
[1777252550443,42.23,79098.25,0.0,-0.19649,9e-05,20.77069]
[1777252550894,42.23,79098.25,0.0,-0.19649,9e-05,20.77069]
[1777252550913,42.23,79098.25,0.0,-0.19649,9e-05,20.77069]
[1777252550928,42.23,79098.25,0.0,-0.19649,9e-05,20.77069]
[1777252550942,42.23,79098.25,0.0,-0.19649,9e-05,20.77069]
[1777252551038,42.23,79087.51,0.0,-0.19743,9e-05,20.828]
[1777252551807,42.23,79087.51,0.0,-0.19743,9e-05,20.828]
[1777252552043,42.23,79085.53,0.0,-0.1976,9e-05,20.83833]
[1777252555341,42.23,79081.93,0.0,-0.1979,9e-05,20.85659]
[1777252555422,42.23,79081.83,0.0,-0.19791,9e-05,20.85679]
[1777252556625,42.23,79080.65,0.0,-0.198,9e-05,20.86275]
[1777252556995,42.23,79080.65,0.0,-0.198,9e-05,20.86275]
[1777252557249,42.23,79080.65,0.0,-0.198,9e-05,20.86275]
[1777252557268,42.23,79080.65,0.0,-0.198,9e-05,20.86275]
[1777252557312,42.23,79080.65,0.0,-0.198,9e-05,20.86275]
[1777252557374,42.23,79080.65,0.0,-0.198,9e-05,20.86275]
[1777252557436,42.23,79072.68,0.0,-0.1987,9e-05,20.90488]
[1777252559493,42.23,79072.68,0.0,-0.1987,9e-05,20.90488]
[1777252559494,42.22,79068.72,0.0,-0.19903,9e-05,20.92484]
[1777252559519,42.22,79068.72,0.0,-0.19903,9e-05,20.92484]
[1777252559754,42.22,79068.72,0.0,-0.19903,9e-05,20.92484]
[1777252559779,42.22,79068.72,0.0,-0.19903,9e-05,20.92484]
[1777252559790,42.22,79068.72,0.0,-0.19903,9e-05,20.92484]
[1777252559806,42.22,79068.72,0.0,-0.19903,9e-05,20.92484]
[1777252560099,42.22,79068.72,0.0,-0.19903,9e-05,20.92484]
[1777252562363,42.22,79068.34,0.0,-0.19907,9e-05,20.92687]
[1777252562398,42.22,79068.34,0.0,-0.19907,9e-05,20.92687]
[1777252562498,42.22,79069.29,0.0,-0.19897,9e-05,20.921]
[1777252562727,42.22,79069.29,0.0,-0.19897,9e-05,20.921]
[1777252563099,42.22,79069.29,0.0,-0.19897,9e-05,20.921]
[1777252563113,42.22,79069.29,0.0,-0.19897,9e-05,20.921]
[1777252563359,42.22,79069.29,0.0,-0.19897,9e-05,20.921]
[1777252563393,42.22,79069.29,0.0,-0.19897,9e-05,20.921]
[1777252563453,42.22,79080.86,0.0,-0.19794,9e-05,20.85857]
[1777252563523,42.22,79080.86,0.0,-0.19794,9e-05,20.85857]
[1777252564953,42.22,79088.92,0.0,-0.19723,9e-05,20.81558]
[1777252564978,42.22,79088.92,0.0,-0.19723,9e-05,20.81558]
[1777252565209,42.22,79085.92,0.0,-0.19749,9e-05,20.83158]
[1777252568327,42.22,79086.09,0.0,-0.19747,9e-05,20.83027]
[1777252568342,42.22,79086.09,0.0,-0.19747,9e-05,20.83027]
[1777252568443,42.22,79086.88,0.0,-0.1974,9e-05,20.82568]
[1777252568552,42.22,79086.88,0.0,-0.1974,9e-05,20.82568]
[1777252568588,42.22,79086.88,0.0,-0.1974,9e-05,20.82568]
[1777252569168,42.21,79086.88,0.0,-0.19739,9e-05,20.82541]
[1777252569712,42.21,79086.88,0.0,-0.19739,9e-05,20.82541]
[1777252569748,42.21,79086.88,0.0,-0.19739,9e-05,20.82541]
[1777252570174,42.21,79094.14,0.0,-0.19675,9e-05,20.78627]
[1777252571235,42.21,79094.14,0.0,-0.19675,9e-05,20.78627]
[1777252571276,42.21,79094.14,0.0,-0.19675,9e-05,20.78627]
[1777252571339,42.21,79090.99,0.0,-0.19702,9e-05,20.80276]
[1777252574265,42.21,79093.73,0.0,-0.19677,9e-05,20.78747]
[1777252574907,42.21,79091.12,0.0,-0.19699,9e-05,20.80108]
[1777252575354,42.21,79091.12,0.0,-0.19699,9e-05,20.80108]
[1777252575365,42.21,79091.12,0.0,-0.19699,9e-05,20.80108]
[1777252575395,42.21,79091.12,0.0,-0.19699,9e-05,20.80108]
[1777252575455,42.21,79082.14,0.0,-0.19778,9e-05,20.84867]
[1777252578027,42.21,79073.86,0.0,-0.1985,9e-05,20.89231]
[1777252578061,42.21,79073.86,0.0,-0.1985,9e-05,20.89231]
[1777252578234,42.21,79072.91,0.0,-0.19858,9e-05,20.89704]
[1777252579110,42.21,79072.91,0.0,-0.19858,9e-05,20.89704]
[1777252579133,42.21,79072.91,0.0,-0.19858,9e-05,20.89704]
[1777252579242,42.21,79072.45,0.0,-0.19861,9e-05,20.89915]
[1777252579863,42.21,79072.45,0.0,-0.19861,9e-05,20.89915]
[1777252580423,42.2,79065.3,0.0,-0.19924,9e-05,20.9369]
[1777252583816,42.2,79061.8,0.0,-0.19953,9e-05,20.9548]
[1777252584511,42.2,79057.66,0.0,-0.19989,9e-05,20.97629]
[1777252585909,42.2,79058.68,0.0,-0.1998,9e-05,20.97086]
[1777252585921,42.2,79058.68,0.0,-0.1998,9e-05,20.97086]
[1777252588662,42.19,79052.79,0.0,-0.20026,9e-05,20.99827]
[1777252589433,42.19,79052.79,0.0,-0.20026,9e-05,20.99827]
[1777252589533,42.19,79035.62,0.0,-0.20178,9e-05,21.08927]
[1777252591370,42.19,79035.62,0.0,-0.20178,9e-05,21.08927]
[1777252591969,42.19,79031.7,0.0,-0.2021,9e-05,21.10572]
[1777252591974,42.19,79031.7,0.0,-0.2021,9e-05,21.10572]
[1777252592481,42.19,79027.34,0.0,-0.20249,9e-05,21.12884]
[1777252592948,42.19,79027.34,0.0,-0.20249,9e-05,21.12884]
[1777252593110,42.19,79027.34,0.0,-0.20249,9e-05,21.12884]
[1777252593128,42.19,79027.34,0.0,-0.20249,9e-05,21.12884]
[1777252593163,42.19,79027.34,0.0,-0.20249,9e-05,21.12884]
[1777252593531,42.17,79029.21,0.0,-0.20225,9e-05,21.1147]
[1777252594106,42.17,79029.21,0.0,-0.20225,9e-05,21.1147]
[1777252594148,42.17,79029.21,0.0,-0.20225,9e-05,21.1147]
[1777252594162,42.17,79029.21,0.0,-0.20225,9e-05,21.1147]
[1777252594220,42.17,79029.21,0.0,-0.20225,9e-05,21.1147]
[1777252594354,42.17,79029.21,0.0,-0.20225,9e-05,21.1147]
[1777252594398,42.17,79029.21,0.0,-0.20225,9e-05,21.1147]
[1777252594518,42.15,79031.44,0.0,-0.20191,9e-05,21.09415]
[1777252594846,42.15,79031.44,0.0,-0.20191,9e-05,21.09415]
[1777252594868,42.15,79031.44,0.0,-0.20191,9e-05,21.09415]
[1777252594947,42.15,79031.44,0.0,-0.20191,9e-05,21.09415]
[1777252595361,42.15,79031.44,0.0,-0.20191,9e-05,21.09415]
[1777252595455,42.15,79031.44,0.0,-0.20191,9e-05,21.09415]
[1777252595500,42.15,79028.78,0.0,-0.20215,9e-05,21.10827]
[1777252597034,42.15,79028.78,0.0,-0.20214,9e-05,21.10755]
[1777252597095,42.15,79028.78,0.0,-0.20214,9e-05,21.10755]
[1777252597103,42.15,79028.78,0.0,-0.20214,9e-05,21.10755]
[1777252597121,42.15,79028.78,0.0,-0.20214,9e-05,21.10755]
[1777252597159,42.15,79028.78,0.0,-0.20214,9e-05,21.10755]
[1777252597423,42.15,79028.78,0.0,-0.20214,9e-05,21.10755]
[1777252597438,42.15,79028.78,0.0,-0.20214,9e-05,21.10755]
[1777252597484,42.15,79028.78,0.0,-0.20214,9e-05,21.10755]
[1777252597484,42.13,79024.28,0.0,-0.20247,9e-05,21.12673]
[1777252599570,42.12,79029.37,0.0,-0.20194,9e-05,21.09507]
[1777252599609,42.12,79029.37,0.0,-0.20194,9e-05,21.09507]
[1777252600114,42.12,79029.37,0.0,-0.20194,9e-05,21.09507]
[1777252600156,42.12,79029.37,0.0,-0.20194,9e-05,21.09507]
[1777252600398,42.12,79028.57,0.0,-0.20201,9e-05,21.09932]
[1777252601610,42.1,79021.0,0.0,-0.20261,9e-05,21.1347]
[1777252602269,42.1,79021.0,0.0,-0.20261,9e-05,21.1347]
[1777252602411,42.1,79014.19,0.0,-0.20321,9e-05,21.17046]
[1777252603341,42.1,79014.19,0.0,-0.20321,9e-05,21.17046]
[1777252604304,42.1,79019.73,0.0,-0.20271,9e-05,21.1407]
[1777252604494,42.1,79027.43,0.0,-0.20202,9e-05,21.09948]
[1777252604851,42.1,79027.43,0.0,-0.20202,9e-05,21.09948]
[1777252604862,42.1,79027.43,0.0,-0.20202,9e-05,21.09948]
[1777252605432,42.1,79027.43,0.0,-0.20201,9e-05,21.09917]
[1777252605579,42.1,79027.43,0.0,-0.20201,9e-05,21.09917]
[1777252605598,42.1,79027.43,0.0,-0.20201,9e-05,21.09917]
[1777252606541,42.1,79019.73,0.0,-0.2027,9e-05,21.13987]
[1777252611394,42.09,79015.49,0.0,-0.20306,9e-05,21.16124]
[1777252611787,42.09,79019.11,0.0,-0.20272,9e-05,21.14124]
[1777252611822,42.09,79019.11,0.0,-0.20272,9e-05,21.14124]
[1777252612018,42.09,79019.11,0.0,-0.20272,9e-05,21.14124]
[1777252612483,42.08,79019.11,0.0,-0.20264,9e-05,21.13642]
[1777252614497,42.07,79031.94,0.0,-0.20143,9e-05,21.06412]
[1777252615840,42.05,79028.81,0.0,-0.20165,9e-05,21.07702]
[1777252615848,42.05,79028.81,0.0,-0.20165,9e-05,21.07702]
[1777252616443,42.05,79028.81,0.0,-0.20165,9e-05,21.07702]
[1777252619303,42.02,79031.98,0.0,-0.20118,9e-05,21.0481]
[1777252620501,42.01,79039.26,0.0,-0.20047,9e-05,21.0058]
[1777252620530,42.01,79039.26,0.0,-0.20047,9e-05,21.0058]
[1777252620539,42.01,79044.0,0.0,-0.20005,9e-05,20.98019]
[1777252620632,42.01,79044.0,0.0,-0.20005,9e-05,20.98019]
[1777252620925,42.01,79044.0,0.0,-0.20005,9e-05,20.98019]
[1777252621546,42.01,79044.0,0.0,-0.20004,9e-05,20.97994]
[1777252623499,42.01,79038.0,0.0,-0.20057,9e-05,21.01173]
[1777252623754,42.0,79032.55,0.0,-0.20105,9e-05,21.04054]
[1777252624181,42.0,79032.55,0.0,-0.20105,9e-05,21.04054]
[1777252624306,42.0,79032.55,0.0,-0.20105,9e-05,21.04054]
[1777252624565,42.0,79032.55,0.0,-0.20105,9e-05,21.04054]
[1777252624991,42.0,79031.79,0.0,-0.20112,9e-05,21.04427]
[1777252626733,42.0,79039.39,0.0,-0.20043,9e-05,21.00307]
[1777252626786,42.0,79044.61,0.0,-0.19996,9e-05,20.97518]
[1777252627588,42.0,79044.61,0.0,-0.19996,9e-05,20.97518]
[1777252627600,42.0,79044.61,0.0,-0.19996,9e-05,20.97518]
[1777252628401,42.0,79046.9,0.0,-0.19975,9e-05,20.96243]
[1777252628637,42.0,79046.9,0.0,-0.19975,9e-05,20.96243]
[1777252628662,42.0,79046.9,0.0,-0.19975,9e-05,20.96243]
[1777252628726,42.0,79046.9,0.0,-0.19975,9e-05,20.96243]
[1777252628743,42.0,79046.9,0.0,-0.19975,9e-05,20.96243]
[1777252630450,42.0,79045.43,0.0,-0.19988,9e-05,20.97008]
[1777252630521,42.0,79045.43,0.0,-0.19988,9e-05,20.97008]
[1777252630530,42.0,79035.66,0.0,-0.20075,9e-05,21.02205]
[1777252630766,42.0,79035.66,0.0,-0.20075,9e-05,21.02205]
[1777252631043,42.0,79035.66,0.0,-0.20075,9e-05,21.02205]
[1777252631145,42.0,79021.52,0.0,-0.20201,9e-05,21.09747]
[1777252632491,42.0,79017.37,0.0,-0.20237,9e-05,21.11889]
[1777252635473,42.0,79018.39,0.0,-0.20227,9e-05,21.11318]
[1777252635486,42.0,79017.0,0.0,-0.20239,9e-05,21.12031]
[1777252637847,41.99,79017.26,0.0,-0.20237,9e-05,21.11864]
[1777252638546,41.99,79018.4,0.0,-0.20225,9e-05,21.11172]
[1777252638711,41.99,79018.4,0.0,-0.20225,9e-05,21.11172]
[1777252639575,41.99,79018.4,0.0,-0.20225,9e-05,21.11172]
[1777252638755,41.99,79019.58,0.0,-0.20215,9e-05,21.10544]
[1777252640517,41.99,79015.94,0.0,-0.20246,9e-05,21.12426]
[1777252643570,41.99,79014.63,0.0,-0.20257,9e-05,21.13062]
[1777252644181,41.99,79014.63,0.0,-0.20257,9e-05,21.13062]
[1777252644191,41.99,79014.63,0.0,-0.20257,9e-05,21.13062]
[1777252644195,41.99,79014.63,0.0,-0.20257,9e-05,21.13062]
[1777252644280,41.99,79016.47,0.0,-0.20241,9e-05,21.12082]
[1777252644969,41.99,79016.47,0.0,-0.20241,9e-05,21.12082]
[1777252645051,41.99,79014.87,0.0,-0.20254,9e-05,21.12877]
[1777252646661,41.99,79014.87,0.0,-0.20254,9e-05,21.12877]
[1777252646697,41.99,79014.87,0.0,-0.20254,9e-05,21.12877]
[1777252646709,41.99,79014.87,0.0,-0.20254,9e-05,21.12877]
[1777252646726,41.99,79014.87,0.0,-0.20254,9e-05,21.12877]
[1777252649075,41.98,79013.47,0.0,-0.20266,9e-05,21.13563]
[1777252649099,41.98,79013.47,0.0,-0.20266,9e-05,21.13563]
[1777252649131,41.98,79011.59,0.0,-0.20282,9e-05,21.14534]
[1777252650665,41.98,79012.02,0.0,-0.20278,9e-05,21.14274]
[1777252657032,41.98,79009.38,0.0,-0.20296,9e-05,21.15121]
[1777252658196,41.97,78994.07,0.0,-0.20432,9e-05,21.23181]
[1777252659293,41.97,78994.07,0.0,-0.20432,9e-05,21.23181]
[1777252664848,41.96,78996.25,0.0,-0.20405,9e-05,21.21567]
[1777252665755,41.96,78996.25,0.0,-0.20405,9e-05,21.21567]
[1777252667127,41.96,78996.67,0.0,-0.20401,9e-05,21.21314]
[1777252667147,41.96,78996.67,0.0,-0.20401,9e-05,21.21314]
[1777252667209,41.96,78996.67,0.0,-0.20401,9e-05,21.21314]
[1777252667396,41.96,78996.67,0.0,-0.20401,9e-05,21.21314]
[1777252668283,41.95,79013.65,0.0,-0.20241,9e-05,21.11809]
[1777252669260,41.95,79013.65,0.0,-0.20241,9e-05,21.11809]
[1777252669271,41.95,79013.65,0.0,-0.20241,9e-05,21.11809]
[1777252669287,41.94,79007.21,0.0,-0.20298,9e-05,21.15211]
[1777252669640,41.94,79007.21,0.0,-0.20298,9e-05,21.15211]
[1777252671438,41.94,79007.21,0.0,-0.20298,9e-05,21.15211]
[1777252671459,41.94,79007.21,0.0,-0.20298,9e-05,21.15211]
[1777252673439,41.92,79010.2,0.0,-0.20258,9e-05,21.12756]
[1777252673529,41.9,79013.08,0.0,-0.20219,9e-05,21.10424]
[1777252675496,41.9,79012.72,0.0,-0.20222,9e-05,21.10616]
[1777252675516,41.9,79012.72,0.0,-0.20222,9e-05,21.10616]
[1777252675546,41.9,79012.72,0.0,-0.20222,9e-05,21.10616]
[1777252675597,41.89,79012.57,0.0,-0.20222,9e-05,21.1062]
[1777252675874,41.89,79012.57,0.0,-0.20222,9e-05,21.1062]
[1777252677417,41.89,79012.31,0.0,-0.20225,9e-05,21.10759]
[1777252678405,41.89,79013.36,0.0,-0.20214,9e-05,21.1012]
[1777252678604,41.89,79013.36,0.0,-0.20214,9e-05,21.1012]
[1777252678854,41.89,79013.12,0.0,-0.20216,9e-05,21.10209]
[1777252678978,41.89,79013.12,0.0,-0.20216,9e-05,21.10209]
[1777252679331,41.89,79013.12,0.0,-0.20216,9e-05,21.10209]
[1777252679344,41.89,79013.12,0.0,-0.20216,9e-05,21.10209]
[1777252679623,41.89,79011.5,0.0,-0.20229,9e-05,21.11036]
[1777252679647,41.89,79011.5,0.0,-0.20229,9e-05,21.11036]
[1777252680329,41.89,79011.5,0.0,-0.20229,9e-05,21.11036]
[1777252680800,41.89,79009.01,0.0,-0.20251,9e-05,21.12327]
[1777252680865,41.89,79009.01,0.0,-0.20251,9e-05,21.12327]
[1777252680901,41.89,79009.01,0.0,-0.20251,9e-05,21.12327]
[1777252680917,41.89,79009.01,0.0,-0.20251,9e-05,21.12327]
[1777252680959,41.89,79009.01,0.0,-0.20251,9e-05,21.12327]
[1777252682784,41.87,79005.07,0.0,-0.2028,9e-05,21.13987]
[1777252682802,41.87,79005.07,0.0,-0.2028,9e-05,21.13987]
[1777252682974,41.87,79005.07,0.0,-0.2028,9e-05,21.13987]
[1777252685392,41.87,79005.23,0.0,-0.20278,9e-05,21.13868]
[1777252686153,41.87,79004.36,0.0,-0.20284,9e-05,21.14267]
[1777252686224,41.87,79003.09,0.0,-0.20296,9e-05,21.14945]
[1777252689438,41.87,79007.03,0.0,-0.20259,9e-05,21.12786]
[1777252689494,41.87,79007.63,0.0,-0.20253,9e-05,21.12414]
[1777252689845,41.87,79007.63,0.0,-0.20253,9e-05,21.12414]
[1777252690562,41.87,79007.63,0.0,-0.20253,9e-05,21.12414]
[1777252690579,41.87,79007.63,0.0,-0.20253,9e-05,21.12414]
[1777252690738,41.87,79007.63,0.0,-0.20253,9e-05,21.12414]
[1777252690848,41.87,79007.63,0.0,-0.20253,9e-05,21.12414]
[1777252691037,41.87,79007.63,0.0,-0.20253,9e-05,21.12414]
[1777252691570,41.87,79021.74,0.0,-0.20125,9e-05,21.04803]
[1777252692135,41.87,79021.74,0.0,-0.20125,9e-05,21.04803]
[1777252692443,41.87,79021.74,0.0,-0.20125,9e-05,21.04803]
[1777252692451,41.87,79021.74,0.0,-0.20125,9e-05,21.04803]
[1777252692543,41.87,79036.48,0.0,-0.19994,9e-05,20.96905]
[1777252693369,41.87,79036.48,0.0,-0.19994,9e-05,20.96905]
[1777252693504,41.86,79029.06,0.0,-0.20059,9e-05,21.0085]
[1777252693815,41.86,79029.06,0.0,-0.20059,9e-05,21.0085]
[1777252694464,41.86,79016.18,0.0,-0.20174,9e-05,21.0772]
[1777252696183,41.86,79010.33,0.0,-0.20227,9e-05,21.10848]
[1777252696515,41.86,79010.33,0.0,-0.20227,9e-05,21.10848]
[1777252697936,41.84,79008.75,0.0,-0.2023,9e-05,21.11017]
[1777252697959,41.84,79008.75,0.0,-0.2023,9e-05,21.11017]
[1777252698115,41.83,79008.75,0.0,-0.20224,9e-05,21.1065]
[1777252700032,41.82,79011.51,0.0,-0.20194,9e-05,21.08823]
[1777252700132,41.81,79011.51,0.0,-0.20189,9e-05,21.0849]
[1777252705163,41.79,79017.92,0.0,-0.2012,9e-05,21.04337]
[1777252706982,41.79,79020.59,0.0,-0.20095,9e-05,21.02875]
[1777252707494,41.79,79027.06,0.0,-0.20037,9e-05,20.99389]
[1777252708070,41.79,79027.06,0.0,-0.20037,9e-05,20.99389]
[1777252710187,41.79,79029.5,0.0,-0.20014,9e-05,20.98021]
[1777252710666,41.79,79029.58,0.0,-0.20013,9e-05,20.97959]
[1777252712213,41.79,79029.14,0.0,-0.20015,9e-05,20.97806]
[1777252712235,41.79,79029.14,0.0,-0.20015,9e-05,20.97806]
[1777252712422,41.79,79029.14,0.0,-0.20015,9e-05,20.97806]
[1777252712442,41.79,79029.14,0.0,-0.20015,9e-05,20.97806]
[1777252712523,41.79,79029.25,0.0,-0.20013,9e-05,20.97729]
[1777252712915,41.79,79029.25,0.0,-0.20013,9e-05,20.97729]
[1777252715775,41.78,79044.75,0.0,-0.19874,9e-05,20.89332]
[1777252716271,41.78,79044.75,0.0,-0.19874,9e-05,20.89332]
[1777252716303,41.78,79044.75,0.0,-0.19874,9e-05,20.89332]
[1777252716381,41.78,79044.48,0.0,-0.19876,9e-05,20.89469]
[1777252717680,41.78,79051.94,0.0,-0.1981,9e-05,20.85444]
[1777252718230,41.78,79051.94,0.0,-0.1981,9e-05,20.85444]
[1777252718323,41.78,79050.45,0.0,-0.19823,9e-05,20.8624]
[1777252720430,41.78,79049.07,0.0,-0.19835,9e-05,20.8696]
[1777252720490,41.78,79043.77,0.0,-0.19882,9e-05,20.89802]
[1777252722295,41.78,79043.77,0.0,-0.19882,9e-05,20.89797]
[1777252722396,41.78,79031.68,0.0,-0.1999,9e-05,20.96305]
[1777252724380,41.78,79031.68,0.0,-0.19989,9e-05,20.96291]
[1777252724399,41.78,79030.45,0.0,-0.2,9e-05,20.96937]
[1777252725406,41.78,79030.45,0.0,-0.2,9e-05,20.96937]
[1777252726179,41.78,79030.55,0.0,-0.19999,9e-05,20.96867]
[1777252731462,41.78,79020.2,0.0,-0.2009,9e-05,21.02342]
[1777252734608,41.77,79009.9,0.0,-0.20179,9e-05,21.07589]
[1777252738604,41.77,79005.86,0.0,-0.20213,9e-05,21.09639]
[1777252742404,41.76,79015.67,0.0,-0.20123,9e-05,21.04272]
[1777252742431,41.76,79015.67,0.0,-0.20123,9e-05,21.04272]
[1777252744308,41.76,79017.27,0.0,-0.20108,9e-05,21.03364]
[1777252744412,41.76,79017.27,0.0,-0.20108,9e-05,21.03364]
[1777252744514,41.76,79024.08,0.0,-0.20047,9e-05,20.99685]
[1777252745813,41.76,79024.08,0.0,-0.20046,9e-05,20.99666]
[1777252746829,41.76,79028.13,0.0,-0.2001,9e-05,20.97472]
[1777252747458,41.76,79029.54,0.0,-0.19997,9e-05,20.967]
[1777252748611,41.76,79029.54,0.0,-0.19997,9e-05,20.967]
[1777252748800,41.76,79032.71,0.0,-0.19968,9e-05,20.94982]
[1777252748890,41.76,79032.71,0.0,-0.19968,9e-05,20.94982]
[1777252748989,41.76,79032.71,0.0,-0.19968,9e-05,20.94982]
[1777252749471,41.76,79032.71,0.0,-0.19968,9e-05,20.94972]
[1777252750891,41.76,79034.02,0.0,-0.19956,9e-05,20.94257]
[1777252750921,41.76,79034.02,0.0,-0.19956,9e-05,20.94257]
[1777252751648,41.76,79032.18,0.0,-0.19973,9e-05,20.95238]
[1777252752892,41.76,79032.18,0.0,-0.19972,9e-05,20.95231]
[1777252752987,41.76,79032.18,0.0,-0.19972,9e-05,20.95231]
[1777252753498,41.76,79032.53,0.0,-0.19969,9e-05,20.95032]
[1777252758534,41.76,79024.04,0.0,-0.20044,9e-05,20.99525]
[1777252762057,41.76,79022.84,0.0,-0.20054,9e-05,21.00125]
[1777252763055,41.75,79024.7,0.0,-0.20037,9e-05,20.9911]
[1777252763569,41.75,79024.67,0.0,-0.20037,9e-05,20.99112]
[1777252766693,41.75,79035.39,0.0,-0.19941,9e-05,20.93308]
[1777252767139,41.75,79035.39,0.0,-0.19941,9e-05,20.93308]
[1777252767948,41.75,79035.39,0.0,-0.19941,9e-05,20.933]
[1777252768604,41.75,79033.92,0.0,-0.19954,9e-05,20.94084]
[1777252771216,41.75,79041.86,0.0,-0.19882,9e-05,20.89796]
[1777252771625,41.75,79041.73,0.0,-0.19881,9e-05,20.89491]
[1777252776664,41.75,79039.86,0.0,-0.19898,9e-05,20.90483]
[1777252780937,41.75,79043.1,0.0,-0.19869,9e-05,20.88728]
[1777252781523,41.75,79043.1,0.0,-0.19869,9e-05,20.88728]
[1777252786627,41.75,79043.59,0.0,-0.19863,9e-05,20.88405]
[1777252787496,41.75,79044.57,0.0,-0.19854,9e-05,20.87863]
[1777252791650,41.75,79038.22,0.0,-0.1991,9e-05,20.91239]
[1777252791687,41.75,79037.04,0.0,-0.1992,9e-05,20.91838]
[1777252794108,41.75,79025.79,0.0,-0.20021,9e-05,20.97879]
[1777252799540,41.75,79023.23,0.0,-0.20043,9e-05,20.99207]
[1777252799837,41.74,79022.76,0.0,-0.20047,9e-05,20.99433]
[1777252800625,41.74,79022.76,0.0,-0.20047,9e-05,20.99433]
[1777252801534,41.74,79018.36,0.0,-0.20086,9e-05,21.01783]
[1777252801601,41.74,79021.07,0.0,-0.20061,9e-05,21.0031]
[1777252802301,41.74,79021.07,0.0,-0.20061,9e-05,21.0031]
[1777252802314,41.74,79021.07,0.0,-0.20061,9e-05,21.0031]
[1777252806289,41.74,79020.99,0.0,-0.20061,9e-05,21.0031]
[1777252806339,41.74,79020.99,0.0,-0.20061,9e-05,21.0031]
[1777252806362,41.74,79020.99,0.0,-0.20061,9e-05,21.0031]
[1777252807343,41.74,79022.31,0.0,-0.20049,9e-05,20.99571]
[1777252807371,41.74,79022.31,0.0,-0.20049,9e-05,20.99571]
[1777252807695,41.74,79026.03,0.0,-0.20015,9e-05,20.97557]
[1777252807853,41.74,79026.03,0.0,-0.20015,9e-05,20.97557]
[1777252807869,41.74,79026.03,0.0,-0.20015,9e-05,20.97557]
[1777252808196,41.74,79028.39,0.0,-0.19994,9e-05,20.96276]
[1777252810002,41.74,79029.89,0.0,-0.19981,9e-05,20.95459]
[1777252810012,41.74,79029.89,0.0,-0.19981,9e-05,20.95459]
[1777252810662,41.74,79034.44,0.0,-0.1994,9e-05,20.93001]
[1777252811994,41.74,79036.86,0.0,-0.19918,9e-05,20.91691]
[1777252812016,41.74,79036.86,0.0,-0.19918,9e-05,20.91691]
[1777252812117,41.74,79035.86,0.0,-0.19927,9e-05,20.9223]
[1777252813853,41.74,79035.86,0.0,-0.19927,9e-05,20.92225]
[1777252813927,41.74,79037.56,0.0,-0.19912,9e-05,20.91303]
[1777252815106,41.74,79037.56,0.0,-0.19912,9e-05,20.91303]
[1777252815423,41.74,79037.56,0.0,-0.19912,9e-05,20.91303]
[1777252815934,41.74,79037.8,0.0,-0.19909,9e-05,20.91164]
[1777252816054,41.74,79037.8,0.0,-0.19909,9e-05,20.91164]
[1777252816228,41.74,79037.8,0.0,-0.19909,9e-05,20.91164]
[1777252816452,41.74,79047.54,0.0,-0.19822,9e-05,20.85897]
[1777252817122,41.74,79047.54,0.0,-0.19822,9e-05,20.85897]
[1777252817633,41.74,79047.54,0.0,-0.19822,9e-05,20.85897]
[1777252817781,41.74,79058.09,0.0,-0.19728,9e-05,20.80192]
[1777252817812,41.74,79058.09,0.0,-0.19728,9e-05,20.80192]
[1777252818131,41.74,79058.09,0.0,-0.19728,9e-05,20.80192]
[1777252819221,41.74,79043.81,0.0,-0.19855,9e-05,20.87893]
[1777252824662,41.74,79045.6,0.0,-0.19839,9e-05,20.8691]
[1777252829854,41.74,79041.96,0.0,-0.1987,9e-05,20.88793]
[1777252834280,41.74,79040.02,0.0,-0.19885,9e-05,20.89452]
[1777252840404,41.73,79040.43,0.0,-0.19881,9e-05,20.89203]
[1777252840487,41.73,79040.43,0.0,-0.19881,9e-05,20.89203]
[1777252840499,41.73,79040.43,0.0,-0.19881,9e-05,20.89203]
[1777252844899,41.73,79043.56,0.0,-0.19852,9e-05,20.87446]
[1777252846503,41.73,79042.28,0.0,-0.19863,9e-05,20.88121]
[1777252847883,41.73,79036.96,0.0,-0.1991,9e-05,20.90957]
[1777252850622,41.73,79029.93,0.0,-0.19972,9e-05,20.94732]
[1777252850723,41.73,79023.67,0.0,-0.20028,9e-05,20.98076]
[1777252853378,41.73,79023.95,0.0,-0.20026,9e-05,20.97922]
[1777252853437,41.73,79020.91,0.0,-0.20053,9e-05,20.99539]
[1777252855156,41.73,79020.91,0.0,-0.20053,9e-05,20.99539]
[1777252855226,41.73,79020.44,0.0,-0.20057,9e-05,20.99774]
[1777252856883,41.73,79020.75,0.0,-0.20053,9e-05,20.9959]
[1777252858713,41.73,79026.23,0.0,-0.20004,9e-05,20.96625]
[1777252858752,41.73,79030.45,0.0,-0.19966,9e-05,20.9433]
[1777252860855,41.73,79033.07,0.0,-0.19942,9e-05,20.92899]
[1777252860935,41.73,79033.07,0.0,-0.19942,9e-05,20.92899]
[1777252860960,41.73,79033.07,0.0,-0.19942,9e-05,20.92899]
[1777252861270,41.73,79033.07,0.0,-0.19942,9e-05,20.92899]
[1777252862423,41.73,79033.07,0.0,-0.19942,9e-05,20.92899]
[1777252862441,41.73,79033.07,0.0,-0.19942,9e-05,20.92899]
[1777252862761,41.73,79033.07,0.0,-0.19942,9e-05,20.92899]
[1777252863571,41.73,79030.53,0.0,-0.19964,9e-05,20.94237]
[1777252863671,41.73,79027.06,0.0,-0.19995,9e-05,20.96095]
[1777252869326,41.72,79022.56,0.0,-0.20034,9e-05,20.98427]
[1777252874362,41.72,79024.1,0.0,-0.20019,9e-05,20.97527]
[1777252877078,41.72,79023.52,0.0,-0.20024,9e-05,20.97812]
[1777252877529,41.72,79023.52,0.0,-0.20024,9e-05,20.97812]
[1777252877630,41.72,79026.15,0.0,-0.2,9e-05,20.96383]
[1777252883426,41.72,79032.93,0.0,-0.19939,9e-05,20.92686]
[1777252888777,41.72,79034.87,0.0,-0.19921,9e-05,20.91596]
[1777252893350,41.72,79034.49,0.0,-0.19921,9e-05,20.91402]
[1777252893386,41.72,79034.49,0.0,-0.19921,9e-05,20.91402]
[1777252893393,41.72,79034.49,0.0,-0.19921,9e-05,20.91402]
[1777252893415,41.72,79034.49,0.0,-0.19921,9e-05,20.91402]
[1777252893499,41.72,79034.49,0.0,-0.19921,9e-05,20.91395]
[1777252894703,41.72,79034.49,0.0,-0.19921,9e-05,20.91395]
[1777252894722,41.72,79034.49,0.0,-0.19921,9e-05,20.91395]
[1777252894733,41.72,79034.31,0.0,-0.19923,9e-05,20.91485]
[1777252895331,41.72,79034.31,0.0,-0.19923,9e-05,20.91485]
[1777252895512,41.72,79034.31,0.0,-0.19923,9e-05,20.91478]
[1777252896047,41.72,79034.31,0.0,-0.19923,9e-05,20.91478]
[1777252896829,41.71,79030.25,0.0,-0.19959,9e-05,20.93658]
[1777252897389,41.71,79030.25,0.0,-0.19959,9e-05,20.93658]
[1777252897394,41.71,79030.25,0.0,-0.19959,9e-05,20.93658]
[1777252897414,41.71,79030.25,0.0,-0.19959,9e-05,20.93658]
[1777252898078,41.71,79028.84,0.0,-0.19971,9e-05,20.9441]
[1777252898846,41.71,79027.01,0.0,-0.19988,9e-05,20.95386]
[1777252899359,41.71,79027.01,0.0,-0.19988,9e-05,20.95386]
[1777252899387,41.71,79027.01,0.0,-0.19988,9e-05,20.95386]
[1777252899539,41.71,79027.01,0.0,-0.19987,9e-05,20.95376]
[1777252901396,41.71,79027.06,0.0,-0.19987,9e-05,20.95337]
[1777252901880,41.71,79028.58,0.0,-0.19973,9e-05,20.94508]
[1777252906885,41.71,79026.07,0.0,-0.19995,9e-05,20.9582]
[1777252911905,41.71,79024.81,0.0,-0.20005,9e-05,20.96446]
[1777252913609,41.71,79024.55,0.0,-0.20007,9e-05,20.96565]
[1777252913636,41.71,79024.55,0.0,-0.20007,9e-05,20.96565]
[1777252913639,41.71,79024.55,0.0,-0.20007,9e-05,20.96565]
[1777252913670,41.71,79024.55,0.0,-0.20007,9e-05,20.96565]
[1777252913691,41.71,79024.78,0.0,-0.20005,9e-05,20.9643]
[1777252916738,41.71,79024.87,0.0,-0.20004,9e-05,20.9636]
[1777252917446,41.71,79024.02,0.0,-0.20011,9e-05,20.96807]
[1777252917455,41.71,79024.02,0.0,-0.20011,9e-05,20.96807]
[1777252917666,41.71,79024.02,0.0,-0.20011,9e-05,20.96797]
[1777252919435,41.71,79020.45,0.0,-0.20043,9e-05,20.98707]
[1777252919733,41.71,79020.45,0.0,-0.20043,9e-05,20.98707]
[1777252921116,41.71,79015.06,0.0,-0.20091,9e-05,21.0158]
[1777252921843,41.71,79003.53,0.0,-0.20195,9e-05,21.07762]
[1777252923809,41.71,79003.53,0.0,-0.20195,9e-05,21.07758]
[1777252923848,41.71,79000.27,0.0,-0.20224,9e-05,21.09496]
[1777252925361,41.71,79000.27,0.0,-0.20224,9e-05,21.09482]
[1777252925725,41.71,78998.62,0.0,-0.20239,9e-05,21.10365]
[1777252930760,41.71,78997.6,0.0,-0.20247,9e-05,21.1088]
[1777252935794,41.7,79000.94,0.0,-0.20217,9e-05,21.09051]
[1777252940830,41.7,78991.12,0.0,-0.20305,9e-05,21.14276]
[1777252942083,41.7,78989.59,0.0,-0.20318,9e-05,21.15079]
[1777252943358,41.7,78989.31,0.0,-0.2032,9e-05,21.15213]
[1777252945593,41.7,78992.43,0.0,-0.20292,9e-05,21.13507]
[1777252946178,41.7,78998.97,0.0,-0.20232,9e-05,21.09985]
[1777252946943,41.7,78996.37,0.0,-0.20255,9e-05,21.11358]
[1777252947064,41.7,78996.37,0.0,-0.20255,9e-05,21.11358]
[1777252947081,41.7,78996.37,0.0,-0.20255,9e-05,21.11358]
[1777252947879,41.7,78996.07,0.0,-0.20258,9e-05,21.1151]
[1777252948212,41.7,78996.07,0.0,-0.20258,9e-05,21.1151]
[1777252948243,41.7,78996.07,0.0,-0.20258,9e-05,21.1151]
[1777252948886,41.7,78993.25,0.0,-0.20283,9e-05,21.13011]
[1777252950186,41.7,78993.63,0.0,-0.2028,9e-05,21.12793]
[1777252950696,41.7,78993.63,0.0,-0.2028,9e-05,21.12793]
[1777252950899,41.7,78996.67,0.0,-0.20252,9e-05,21.11149]
[1777252951753,41.7,78996.67,0.0,-0.20252,9e-05,21.11149]
[1777252951907,41.7,78995.21,0.0,-0.20263,9e-05,21.11549]
[1777252953030,41.7,78995.56,0.0,-0.20259,9e-05,21.11348]
[1777252953140,41.7,78995.56,0.0,-0.20259,9e-05,21.11348]
[1777252953218,41.7,78995.56,0.0,-0.20259,9e-05,21.11348]
[1777252953921,41.7,78996.09,0.0,-0.20254,9e-05,21.11052]
[1777252955141,41.7,79003.36,0.0,-0.20188,9e-05,21.07125]
[1777252958302,41.69,79004.55,0.0,-0.20177,9e-05,21.06426]
[1777252958328,41.69,79004.55,0.0,-0.20177,9e-05,21.06426]
[1777252958960,41.69,79004.76,0.0,-0.20174,9e-05,21.06293]
[1777252959477,41.69,79004.76,0.0,-0.20174,9e-05,21.06293]
[1777252959481,41.69,79004.76,0.0,-0.20174,9e-05,21.06293]
[1777252959965,41.69,79005.29,0.0,-0.20169,9e-05,21.05988]
[1777252960344,41.69,79005.29,0.0,-0.20169,9e-05,21.05988]
[1777252960346,41.69,79003.85,0.0,-0.20182,9e-05,21.06762]
[1777252961554,41.69,79003.85,0.0,-0.20182,9e-05,21.06762]
[1777252962119,41.69,79003.03,0.0,-0.20189,9e-05,21.07148]
[1777252962167,41.69,79003.03,0.0,-0.20189,9e-05,21.07148]
[1777252962229,41.69,79003.03,0.0,-0.20189,9e-05,21.07148]
[1777252962392,41.69,79003.03,0.0,-0.20189,9e-05,21.07148]
[1777252962411,41.69,79003.03,0.0,-0.20189,9e-05,21.07148]
[1777252962906,41.69,79010.53,0.0,-0.20121,9e-05,21.03082]
[1777252963514,41.69,79010.53,0.0,-0.20121,9e-05,21.03082]
[1777252963787,41.69,79010.53,0.0,-0.20121,9e-05,21.03082]
[1777252963827,41.69,79010.53,0.0,-0.20121,9e-05,21.03082]
[1777252963869,41.69,79024.46,0.0,-0.19995,9e-05,20.95555]
[1777252964435,41.69,79024.46,0.0,-0.19995,9e-05,20.95555]
[1777252966629,41.69,79037.22,0.0,-0.1988,9e-05,20.88655]
[1777252966931,41.69,79037.22,0.0,-0.1988,9e-05,20.88655]
[1777252966948,41.69,79037.22,0.0,-0.1988,9e-05,20.88655]
[1777252966937,41.69,79037.98,0.0,-0.19873,9e-05,20.88215]
[1777252967687,41.69,79037.98,0.0,-0.19873,9e-05,20.88215]
[1777252967724,41.69,79037.98,0.0,-0.19873,9e-05,20.88215]
[1777252967788,41.69,79044.72,0.0,-0.19813,9e-05,20.84565]
[1777252968580,41.69,79044.72,0.0,-0.19813,9e-05,20.84565]
[1777252968618,41.69,79044.72,0.0,-0.19813,9e-05,20.84565]
[1777252968675,41.69,79049.47,0.0,-0.1977,9e-05,20.81979]
[1777252969466,41.69,79049.47,0.0,-0.1977,9e-05,20.81979]
[1777252969483,41.69,79049.47,0.0,-0.1977,9e-05,20.81979]
[1777252969487,41.69,79049.47,0.0,-0.1977,9e-05,20.81979]
[1777252969564,41.69,79046.65,0.0,-0.19795,9e-05,20.83487]
[1777252971364,41.69,79045.61,0.0,-0.19804,9e-05,20.84049]
[1777252971388,41.69,79043.92,0.0,-0.19819,9e-05,20.84944]
[1777252972624,41.69,79043.92,0.0,-0.19819,9e-05,20.84944]
[1777252972659,41.69,79043.92,0.0,-0.19819,9e-05,20.84944]
[1777252972730,41.69,79043.92,0.0,-0.19819,9e-05,20.84944]
[1777252972751,41.69,79043.98,0.0,-0.19818,9e-05,20.84874]
[1777252974769,41.69,79043.17,0.0,-0.19825,9e-05,20.85311]
[1777252974773,41.68,79044.33,0.0,-0.19814,9e-05,20.84647]
[1777252975741,41.68,79044.33,0.0,-0.19814,9e-05,20.84647]
[1777252977004,41.68,79044.61,0.0,-0.19811,9e-05,20.84461]
[1777252978775,41.68,79051.74,0.0,-0.19748,9e-05,20.80607]
[1777252978792,41.68,79051.74,0.0,-0.19748,9e-05,20.80607]
[1777252978821,41.68,79051.74,0.0,-0.19748,9e-05,20.80607]
[1777252978846,41.68,79053.13,0.0,-0.19735,9e-05,20.79845]
[1777252980678,41.68,79050.76,0.0,-0.19756,9e-05,20.81127]
[1777252980748,41.68,79049.02,0.0,-0.19771,9e-05,20.82044]
[1777252982913,41.68,79045.14,0.0,-0.19806,9e-05,20.8414]
[1777252983009,41.68,79046.34,0.0,-0.19795,9e-05,20.83463]
[1777252983052,41.68,79046.34,0.0,-0.19795,9e-05,20.83463]
[1777252983097,41.68,79046.34,0.0,-0.19795,9e-05,20.83463]
[1777252983436,41.68,79046.34,0.0,-0.19795,9e-05,20.83463]
[1777252983679,41.68,79051.83,0.0,-0.19746,9e-05,20.80481]
[1777252986089,41.68,79057.34,0.0,-0.19696,9e-05,20.77491]
[1777252986143,41.68,79057.34,0.0,-0.19696,9e-05,20.77491]
[1777252986201,41.68,79057.34,0.0,-0.19696,9e-05,20.77491]
[1777252986990,41.68,79057.34,0.0,-0.19696,9e-05,20.77491]
[1777252986409,41.68,79064.93,0.0,-0.19629,9e-05,20.73364]
[1777252987010,41.68,79064.93,0.0,-0.19629,9e-05,20.73364]
[1777252987445,41.68,79064.63,0.0,-0.19631,9e-05,20.7351]
[1777252988986,41.68,79064.63,0.0,-0.19631,9e-05,20.7351]
[1777252990548,41.68,79066.04,0.0,-0.19618,9e-05,20.72707]
[1777252990581,41.68,79066.04,0.0,-0.19618,9e-05,20.72707]
[1777252990617,41.68,79066.04,0.0,-0.19618,9e-05,20.72707]
[1777252990666,41.68,79066.5,0.0,-0.19614,9e-05,20.72445]
[1777252991501,41.68,79066.5,0.0,-0.19614,9e-05,20.72445]
[1777252991717,41.68,79068.82,0.0,-0.19593,9e-05,20.71176]
[1777252992499,41.68,79068.82,0.0,-0.19593,9e-05,20.71176]
[1777252992515,41.68,79068.82,0.0,-0.19593,9e-05,20.71176]
[1777252992518,41.68,79068.82,0.0,-0.19593,9e-05,20.71176]
[1777252992640,41.68,79067.34,0.0,-0.19606,9e-05,20.71967]
[1777252995686,41.68,79070.43,0.0,-0.19578,9e-05,20.70281]
[1777252997114,41.68,79079.43,0.0,-0.19499,9e-05,20.6538]
[1777252997589,41.68,79079.43,0.0,-0.19499,9e-05,20.6538]
[1777252997910,41.68,79082.51,0.0,-0.19471,9e-05,20.63695]
[1777252998584,41.68,79082.51,0.0,-0.19471,9e-05,20.63695]
[1777252998608,41.68,79082.51,0.0,-0.19471,9e-05,20.63695]
[1777252998673,41.68,79083.85,0.0,-0.19459,9e-05,20.62963]
[1777252999354,41.68,79083.85,0.0,-0.19459,9e-05,20.62963]
[1777252999861,41.68,79083.85,0.0,-0.19459,9e-05,20.62963]
[1777253006262,41.68,79080.53,0.0,-0.19488,9e-05,20.64737]
[1777253006534,41.68,79080.53,0.0,-0.19488,9e-05,20.64737]
[1777253012772,41.67,79074.45,0.0,-0.19539,9e-05,20.67613]
[1777253013344,41.67,79071.32,0.0,-0.19566,9e-05,20.69288]
[1777253013857,41.67,79071.32,0.0,-0.19566,9e-05,20.69288]
[1777253015399,41.67,79068.3,0.0,-0.19592,9e-05,20.70901]
[1777253015545,41.67,79068.3,0.0,-0.19592,9e-05,20.70901]
[1777253015646,41.67,79065.72,0.0,-0.19615,9e-05,20.72285]
[1777253016384,41.67,79065.72,0.0,-0.19615,9e-05,20.72285]
[1777253016480,41.67,79065.18,0.0,-0.1962,9e-05,20.72578]
[1777253019560,41.67,79064.5,0.0,-0.19625,9e-05,20.72915]
[1777253021512,41.67,79063.85,0.0,-0.19631,9e-05,20.73235]
[1777253021614,41.67,79069.26,0.0,-0.19582,9e-05,20.70274]
[1777253022722,41.67,79069.26,0.0,-0.19582,9e-05,20.70274]
[1777253023529,41.67,79070.2,0.0,-0.19574,9e-05,20.69751]
[1777253025590,41.67,79072.13,0.0,-0.19556,9e-05,20.68682]
[1777253031994,41.67,79078.81,0.0,-0.19496,9e-05,20.65012]
[1777253032881,41.67,79078.76,0.0,-0.19497,9e-05,20.65032]
[1777253033188,41.67,79079.75,0.0,-0.19488,9e-05,20.6448]
[1777253038954,41.67,79079.09,0.0,-0.19493,9e-05,20.64809]
[1777253039908,41.67,79078.47,0.0,-0.19498,9e-05,20.65131]
[1777253044432,41.66,79067.76,0.0,-0.19593,9e-05,20.70915]
[1777253044539,41.66,79067.76,0.0,-0.19593,9e-05,20.70915]
[1777253045424,41.66,79064.62,0.0,-0.19621,9e-05,20.72615]
[1777253045603,41.66,79064.62,0.0,-0.19621,9e-05,20.72615]
[1777253045852,41.66,79064.62,0.0,-0.19621,9e-05,20.72615]
[1777253045972,41.66,79064.62,0.0,-0.19621,9e-05,20.72615]
[1777253046000,41.66,79041.85,0.0,-0.19823,9e-05,20.84942]
[1777253046354,41.66,79041.85,0.0,-0.19823,9e-05,20.84942]
[1777253046572,41.66,79041.85,0.0,-0.19823,9e-05,20.84942]
[1777253046654,41.66,79027.73,0.0,-0.1995,9e-05,20.92565]
[1777253048600,41.66,79019.87,0.0,-0.2002,9e-05,20.96809]
[1777253050202,41.66,79018.72,0.0,-0.2003,9e-05,20.97422]
[1777253050229,41.66,79018.72,0.0,-0.2003,9e-05,20.97422]
[1777253050615,41.66,79018.72,0.0,-0.2003,9e-05,20.97417]
[1777253052805,41.66,79014.42,0.0,-0.20069,9e-05,20.99727]
[1777253052826,41.66,79014.42,0.0,-0.20069,9e-05,20.99727]
[1777253052848,41.66,79013.46,0.0,-0.20077,9e-05,21.00236]
[1777253054270,41.66,79013.46,0.0,-0.20077,9e-05,21.00227]
[1777253054284,41.66,79013.46,0.0,-0.20077,9e-05,21.00227]
[1777253054643,41.66,79013.9,0.0,-0.20073,9e-05,20.9998]
[1777253055955,41.66,79013.9,0.0,-0.20073,9e-05,20.9998]
[1777253055996,41.66,79013.9,0.0,-0.20073,9e-05,20.9998]
[1777253059143,41.66,79006.65,0.0,-0.20138,9e-05,21.03839]
[1777253062347,41.66,79015.33,0.0,-0.20059,9e-05,20.99121]
[1777253066392,41.66,79012.86,0.0,-0.20081,9e-05,21.00416]
[1777253066972,41.66,79013.92,0.0,-0.20071,9e-05,20.99835]
[1777253068404,41.66,79015.55,0.0,-0.20056,9e-05,20.98944]
[1777253068431,41.66,79015.55,0.0,-0.20056,9e-05,20.98944]
[1777253068767,41.66,79015.55,0.0,-0.20056,9e-05,20.98934]
[1777253070423,41.66,79018.14,0.0,-0.20032,9e-05,20.97517]
[1777253071054,41.66,79017.95,0.0,-0.20031,9e-05,20.97227]
[1777253074508,41.66,79019.04,0.0,-0.20021,9e-05,20.96581]
[1777253074525,41.66,79019.04,0.0,-0.20021,9e-05,20.96581]
[1777253074809,41.66,79019.04,0.0,-0.2002,9e-05,20.96562]
[1777253076540,41.65,79017.47,0.0,-0.20034,9e-05,20.9739]
[1777253076900,41.65,79017.37,0.0,-0.20035,9e-05,20.97425]
[1777253077555,41.65,79017.37,0.0,-0.20035,9e-05,20.97425]
[1777253078403,41.65,79017.37,0.0,-0.20034,9e-05,20.97406]
[1777253082053,41.65,79019.36,0.0,-0.20016,9e-05,20.96284]
[1777253082826,41.65,79016.41,0.0,-0.20042,9e-05,20.97857]
[1777253082868,41.65,79023.81,0.0,-0.19975,9e-05,20.93851]
[1777253083687,41.65,79023.81,0.0,-0.19975,9e-05,20.93851]
[1777253083871,41.65,79023.81,0.0,-0.19975,9e-05,20.93833]
[1777253086580,41.65,79026.25,0.0,-0.19953,9e-05,20.92494]
[1777253086652,41.65,79026.25,0.0,-0.19953,9e-05,20.92494]
[1777253086679,41.65,79026.25,0.0,-0.19953,9e-05,20.92494]
[1777253086983,41.65,79026.25,0.0,-0.19953,9e-05,20.92494]
[1777253087084,41.65,79024.3,0.0,-0.1997,9e-05,20.93536]
[1777253092934,41.65,79017.02,0.0,-0.20034,9e-05,20.97379]
[1777253094089,41.65,79017.02,0.0,-0.20034,9e-05,20.97379]
[1777253094218,41.65,79016.74,0.0,-0.20036,9e-05,20.97514]
[1777253094949,41.65,79016.56,0.0,-0.20038,9e-05,20.97596]
[1777253095956,41.65,79029.48,0.0,-0.19921,9e-05,20.9061]
[1777253097396,41.65,79033.2,0.0,-0.19888,9e-05,20.88594]
[1777253098044,41.65,79033.21,0.0,-0.19888,9e-05,20.88584]
[1777253098938,41.65,79033.21,0.0,-0.19888,9e-05,20.88584]
[1777253100865,41.65,79032.91,0.0,-0.1989,9e-05,20.88741]
[1777253103282,41.64,79024.69,0.0,-0.19964,9e-05,20.93156]
[1777253103488,41.64,79024.69,0.0,-0.19964,9e-05,20.93156]
[1777253103547,41.64,79024.69,0.0,-0.19964,9e-05,20.93156]
[1777253103598,41.64,79024.69,0.0,-0.19964,9e-05,20.93156]
[1777253104014,41.64,79025.55,0.0,-0.19956,9e-05,20.92683]
[1777253105176,41.64,79019.55,0.0,-0.2001,9e-05,20.95923]
[1777253105209,41.64,79019.55,0.0,-0.2001,9e-05,20.95923]
[1777253105362,41.64,79019.55,0.0,-0.2001,9e-05,20.95923]
[1777253105672,41.64,79019.55,0.0,-0.2001,9e-05,20.95923]
[1777253106026,41.64,79003.34,0.0,-0.20156,9e-05,21.04654]
[1777253107033,41.64,78988.44,0.0,-0.20291,9e-05,21.12656]
[1777253108101,41.64,78969.88,0.0,-0.20459,9e-05,21.22609]
[1777253111061,41.64,78983.14,0.0,-0.20338,9e-05,21.15472]
[1777253116098,41.64,78981.56,0.0,-0.20351,9e-05,21.16256]
[1777253121135,41.64,78978.1,0.0,-0.20382,9e-05,21.18045]
[1777253121193,41.64,78978.1,0.0,-0.20382,9e-05,21.18045]
[1777253121560,41.64,78978.1,0.0,-0.20382,9e-05,21.18045]
[1777253122092,41.64,78978.1,0.0,-0.20382,9e-05,21.18045]
[1777253122140,41.64,78979.73,0.0,-0.20367,9e-05,21.17154]
[1777253123432,41.64,78986.16,0.0,-0.20308,9e-05,21.13704]
[1777253123449,41.64,78986.16,0.0,-0.20308,9e-05,21.13704]
[1777253123484,41.64,78992.94,0.0,-0.20247,9e-05,21.10046]
[1777253125005,41.64,78992.94,0.0,-0.20247,9e-05,21.10046]
[1777253125478,41.64,78993.95,0.0,-0.20237,9e-05,21.09484]
[1777253126138,41.64,78996.22,0.0,-0.20217,9e-05,21.08257]
[1777253126814,41.64,78996.22,0.0,-0.20217,9e-05,21.08257]
[1777253126833,41.64,78996.22,0.0,-0.20217,9e-05,21.08257]
[1777253126892,41.64,78997.16,0.0,-0.20208,9e-05,21.07746]
[1777253127449,41.64,78997.16,0.0,-0.20208,9e-05,21.07746]
[1777253129327,41.64,79003.91,0.0,-0.20147,9e-05,21.04097]
[1777253129509,41.64,79001.37,0.0,-0.20169,9e-05,21.0545]
[1777253131075,41.64,79001.37,0.0,-0.20169,9e-05,21.0545]
[1777253131368,41.64,79001.12,0.0,-0.20169,9e-05,21.05196]
[1777253132720,41.64,79006.13,0.0,-0.20124,9e-05,21.02484]
[1777253132729,41.64,79006.13,0.0,-0.20124,9e-05,21.02484]
[1777253132796,41.64,79007.07,0.0,-0.20115,9e-05,21.01966]
[1777253133414,41.64,79007.07,0.0,-0.20115,9e-05,21.01966]
[1777253133578,41.64,79007.07,0.0,-0.20115,9e-05,21.01966]
[1777253134628,41.64,79001.67,0.0,-0.20164,9e-05,21.04873]
[1777253135639,41.63,78998.55,0.0,-0.20191,9e-05,21.06527]
[1777253135649,41.63,78998.55,0.0,-0.20191,9e-05,21.06527]
[1777253135689,41.63,78998.32,0.0,-0.20193,9e-05,21.06619]
[1777253141274,41.63,79000.17,0.0,-0.20175,9e-05,21.0554]
[1777253144776,41.63,78999.17,0.0,-0.20183,9e-05,21.06044]
[1777253144858,41.63,78999.04,0.0,-0.20184,9e-05,21.06079]
[1777253145268,41.63,78999.04,0.0,-0.20184,9e-05,21.06079]
[1777253145286,41.63,78999.04,0.0,-0.20184,9e-05,21.06079]
[1777253146103,41.63,78998.5,0.0,-0.20189,9e-05,21.06351]
[1777253151647,41.63,78988.23,0.0,-0.20281,9e-05,21.11822]
[1777253155474,41.63,78987.22,0.0,-0.20289,9e-05,21.12327]
[1777253155546,41.63,78987.22,0.0,-0.20289,9e-05,21.12327]
[1777253155724,41.63,78987.22,0.0,-0.20289,9e-05,21.12327]
[1777253155730,41.63,78987.05,0.0,-0.20291,9e-05,21.12407]
[1777253157954,41.62,78999.27,0.0,-0.20179,9e-05,21.05798]
[1777253158507,41.62,78999.27,0.0,-0.20179,9e-05,21.05798]
[1777253158568,41.62,78999.27,0.0,-0.20179,9e-05,21.05798]
[1777253159170,41.62,78997.25,0.0,-0.20197,9e-05,21.06869]
[1777253159987,41.62,78997.25,0.0,-0.20197,9e-05,21.06869]
[1777253160135,41.62,78994.05,0.0,-0.20226,9e-05,21.08573]
[1777253162353,41.62,78989.4,0.0,-0.20268,9e-05,21.11054]
[1777253162371,41.62,78989.4,0.0,-0.20268,9e-05,21.11054]
[1777253162454,41.62,78985.77,0.0,-0.20301,9e-05,21.12997]
[1777253163844,41.62,78985.77,0.0,-0.20301,9e-05,21.12997]
[1777253163865,41.62,78985.77,0.0,-0.20301,9e-05,21.12997]
[1777253163887,41.62,78985.77,0.0,-0.20301,9e-05,21.12997]
[1777253164159,41.62,78985.77,0.0,-0.20301,9e-05,21.12997]
[1777253164087,41.62,78976.39,0.0,-0.20386,9e-05,21.1801]
[1777253164187,41.62,78976.39,0.0,-0.20386,9e-05,21.1801]
[1777253165072,41.62,78972.53,0.0,-0.2042,9e-05,21.20063]
[1777253165639,41.62,78972.53,0.0,-0.2042,9e-05,21.20063]
[1777253166180,41.62,78973.03,0.0,-0.20416,9e-05,21.19774]
[1777253168211,41.62,78972.35,0.0,-0.20421,9e-05,21.20099]
[1777253168239,41.62,78972.35,0.0,-0.20421,9e-05,21.20099]
[1777253168268,41.62,78972.35,0.0,-0.20421,9e-05,21.20099]
[1777253168922,41.62,78971.27,0.0,-0.20431,9e-05,21.20658]
[1777253169344,41.62,78971.27,0.0,-0.20431,9e-05,21.20658]
[1777253169893,41.62,78971.27,0.0,-0.20431,9e-05,21.20658]
[1777253170162,41.62,78969.81,0.0,-0.20444,9e-05,21.2142]
[1777253172272,41.62,78971.12,0.0,-0.20431,9e-05,21.20697]
[1777253172280,41.62,78971.12,0.0,-0.20431,9e-05,21.20697]
[1777253172802,41.62,78971.12,0.0,-0.20431,9e-05,21.20697]
[1777253175843,41.62,78979.06,0.0,-0.20358,9e-05,21.16365]
[1777253175857,41.62,78979.06,0.0,-0.20358,9e-05,21.16365]
[1777253178430,41.61,78978.55,0.0,-0.20362,9e-05,21.16594]
[1777253178453,41.61,78978.55,0.0,-0.20362,9e-05,21.16594]
[1777253178537,41.61,78981.07,0.0,-0.20339,9e-05,21.15227]
[1777253180367,41.61,78981.07,0.0,-0.20338,9e-05,21.15214]
[1777253180405,41.61,78981.07,0.0,-0.20338,9e-05,21.15214]
[1777253180826,41.61,78980.59,0.0,-0.20342,9e-05,21.15447]
[1777253181986,41.61,78980.59,0.0,-0.20342,9e-05,21.15447]
[1777253182023,41.61,78980.59,0.0,-0.20342,9e-05,21.15447]
[1777253182084,41.61,78980.59,0.0,-0.20342,9e-05,21.15447]
[1777253182170,41.61,78980.53,0.0,-0.20343,9e-05,21.15467]
[1777253182249,41.61,78980.53,0.0,-0.20343,9e-05,21.15467]
[1777253182843,41.61,78980.53,0.0,-0.20343,9e-05,21.15467]
[1777253182858,41.61,78980.53,0.0,-0.20343,9e-05,21.15467]
[1777253182944,41.61,78985.78,0.0,-0.20295,9e-05,21.12635]
[1777253183683,41.61,78985.78,0.0,-0.20295,9e-05,21.12635]
[1777253183710,41.61,78985.78,0.0,-0.20295,9e-05,21.12635]
[1777253183880,41.61,78992.82,0.0,-0.20231,9e-05,21.08841]
[1777253186498,41.61,78994.83,0.0,-0.20213,9e-05,21.07755]
[1777253186533,41.61,78994.83,0.0,-0.20213,9e-05,21.07755]
[1777253186617,41.61,78995.68,0.0,-0.20205,9e-05,21.07295]
[1777253188432,41.61,78996.91,0.0,-0.20194,9e-05,21.06631]
[1777253188562,41.61,78996.91,0.0,-0.20194,9e-05,21.06631]
[1777253188831,41.61,79000.62,0.0,-0.2016,9e-05,21.04617]
[1777253194649,41.61,79003.84,0.0,-0.20128,9e-05,21.02467]
[1777253199683,41.61,79005.28,0.0,-0.20114,9e-05,21.01643]
[1777253200361,41.61,79005.28,0.0,-0.20114,9e-05,21.01643]
[1777253201086,41.61,78995.33,0.0,-0.20204,9e-05,21.06984]
[1777253201262,41.61,78995.33,0.0,-0.20204,9e-05,21.06984]
[1777253201390,41.61,78995.33,0.0,-0.20204,9e-05,21.06984]
[1777253201443,41.61,78995.33,0.0,-0.20204,9e-05,21.06984]
[1777253201537,41.61,78995.33,0.0,-0.20204,9e-05,21.06984]
[1777253201698,41.61,78995.33,0.0,-0.20204,9e-05,21.06984]
[1777253202654,41.61,78995.33,0.0,-0.20204,9e-05,21.06984]
[1777253202690,41.61,78995.33,0.0,-0.20204,9e-05,21.06984]
[1777253202827,41.61,78995.33,0.0,-0.20204,9e-05,21.06984]
[1777253203202,41.61,78983.31,0.0,-0.20313,9e-05,21.13458]
[1777253205155,41.61,78983.31,0.0,-0.20313,9e-05,21.1345]
[1777253205173,41.61,78983.31,0.0,-0.20313,9e-05,21.1345]
[1777253205222,41.61,78982.05,0.0,-0.20324,9e-05,21.14116]
[1777253206864,41.61,78982.05,0.0,-0.20324,9e-05,21.14104]
[1777253206903,41.61,78982.05,0.0,-0.20324,9e-05,21.14104]
[1777253206933,41.61,78982.05,0.0,-0.20324,9e-05,21.14104]
[1777253207004,41.61,78976.72,0.0,-0.20372,9e-05,21.16954]
[1777253208825,41.61,78976.72,0.0,-0.20372,9e-05,21.1694]
[1777253208844,41.61,78976.72,0.0,-0.20372,9e-05,21.1694]
[1777253208921,41.61,78968.71,0.0,-0.20444,9e-05,21.21221]
[1777253211445,41.6,78963.93,0.0,-0.20487,9e-05,21.23745]
[1777253212077,41.6,78962.59,0.0,-0.20499,9e-05,21.24441]
[1777253212296,41.6,78962.59,0.0,-0.20499,9e-05,21.24441]
[1777253212774,41.6,78962.59,0.0,-0.20499,9e-05,21.24418]
[1777253215089,41.6,78963.45,0.0,-0.20491,9e-05,21.23945]
[1777253215113,41.6,78963.45,0.0,-0.20491,9e-05,21.23945]
[1777253215183,41.6,78964.27,0.0,-0.20483,9e-05,21.23494]
[1777253215263,41.6,78964.27,0.0,-0.20483,9e-05,21.23494]
[1777253215438,41.6,78964.27,0.0,-0.20483,9e-05,21.23494]
[1777253217565,41.6,78963.17,0.0,-0.20493,9e-05,21.24037]
[1777253220223,41.6,78963.9,0.0,-0.20485,9e-05,21.23598]
[1777253221114,41.6,78957.16,0.0,-0.20546,9e-05,21.27182]
[1777253223002,41.6,78945.48,0.0,-0.20653,9e-05,21.33401]
[1777253224084,41.6,78945.48,0.0,-0.20653,9e-05,21.33401]
[1777253224126,41.6,78945.48,0.0,-0.20653,9e-05,21.33401]
[1777253224146,41.6,78944.49,0.0,-0.20662,9e-05,21.3391]
[1777253225438,41.6,78942.17,0.0,-0.20682,9e-05,21.35127]
[1777253225456,41.6,78942.17,0.0,-0.20682,9e-05,21.35127]
[1777253225870,41.6,78942.17,0.0,-0.20682,9e-05,21.35117]
[1777253226747,41.6,78942.17,0.0,-0.20682,9e-05,21.35117]
[1777253226940,41.6,78942.17,0.0,-0.20682,9e-05,21.35117]
[1777253227052,41.6,78942.17,0.0,-0.20682,9e-05,21.35117]
[1777253227075,41.6,78941.37,0.0,-0.20689,9e-05,21.35532]
[1777253228701,41.6,78941.37,0.0,-0.20689,9e-05,21.3552]
[1777253229224,41.6,78941.37,0.0,-0.20689,9e-05,21.3552]
[1777253229247,41.6,78941.37,0.0,-0.20689,9e-05,21.3552]
[1777253229120,41.6,78953.08,0.0,-0.20581,9e-05,21.29234]
[1777253229560,41.6,78953.08,0.0,-0.20581,9e-05,21.29234]
[1777253229887,41.6,78953.08,0.0,-0.20581,9e-05,21.29234]
[1777253230179,41.6,78953.08,0.0,-0.20581,9e-05,21.29234]
[1777253230211,41.59,78976.95,0.0,-0.20363,9e-05,21.16405]
[1777253230382,41.59,78976.95,0.0,-0.20363,9e-05,21.16405]
[1777253230607,41.59,78976.95,0.0,-0.20363,9e-05,21.16405]
[1777253230715,41.59,78976.95,0.0,-0.20363,9e-05,21.16405]
[1777253230976,41.59,78976.95,0.0,-0.20363,9e-05,21.16405]
[1777253231072,41.59,78982.31,0.0,-0.20314,9e-05,21.13501]
[1777253231543,41.59,78982.31,0.0,-0.20314,9e-05,21.13501]
[1777253231599,41.59,78982.31,0.0,-0.20314,9e-05,21.13501]
[1777253232142,41.59,78981.76,0.0,-0.20319,9e-05,21.13776]
[1777253233481,41.59,78981.94,0.0,-0.20317,9e-05,21.13662]
[1777253233516,41.59,78981.94,0.0,-0.20317,9e-05,21.13662]
[1777253234085,41.59,78979.95,0.0,-0.20335,9e-05,21.14714]
[1777253234799,41.59,78979.95,0.0,-0.20335,9e-05,21.14714]
[1777253234810,41.59,78979.95,0.0,-0.20335,9e-05,21.14714]
[1777253234835,41.59,78979.95,0.0,-0.20335,9e-05,21.14714]
[1777253234939,41.59,78979.95,0.0,-0.20334,9e-05,21.14697]
[1777253235839,41.59,78979.95,0.0,-0.20334,9e-05,21.14697]
[1777253235931,41.59,78979.95,0.0,-0.20334,9e-05,21.14697]
[1777253237548,41.59,78967.45,0.0,-0.20448,9e-05,21.21395]
[1777253237960,41.59,78967.45,0.0,-0.20448,9e-05,21.21386]
[1777253238474,41.59,78967.45,0.0,-0.20448,9e-05,21.21386]
[1777253238490,41.59,78967.45,0.0,-0.20448,9e-05,21.21386]
[1777253238513,41.59,78967.45,0.0,-0.20448,9e-05,21.21386]
[1777253238967,41.59,78972.01,0.0,-0.20406,9e-05,21.18925]
[1777253239480,41.59,78972.01,0.0,-0.20406,9e-05,21.18925]
[1777253240190,41.59,78966.82,0.0,-0.20453,9e-05,21.21698]
[1777253240439,41.59,78966.82,0.0,-0.20453,9e-05,21.21698]
[1777253240847,41.59,78966.82,0.0,-0.20453,9e-05,21.21698]
[1777253243125,41.59,78960.81,0.0,-0.20507,9e-05,21.24893]
[1777253243130,41.59,78957.28,0.0,-0.20539,9e-05,21.26766]
[1777253243973,41.59,78957.28,0.0,-0.20539,9e-05,21.26766]
[1777253243993,41.59,78957.28,0.0,-0.20539,9e-05,21.26766]
[1777253244074,41.59,78950.71,0.0,-0.20599,9e-05,21.30268]
[1777253244353,41.59,78950.71,0.0,-0.20599,9e-05,21.30268]
[1777253245012,41.59,78950.71,0.0,-0.20599,9e-05,21.30255]
[1777253245633,41.59,78950.71,0.0,-0.20599,9e-05,21.30255]
[1777253245664,41.59,78950.71,0.0,-0.20599,9e-05,21.30255]
[1777253246191,41.59,78930.71,0.0,-0.20783,9e-05,21.40938]
[1777253246629,41.59,78930.71,0.0,-0.20783,9e-05,21.40938]
[1777253250293,41.59,78925.83,0.0,-0.20827,9e-05,21.43496]
[1777253253002,41.58,78923.13,0.0,-0.20849,9e-05,21.44521]
[1777253253075,41.58,78917.51,0.0,-0.20901,9e-05,21.47493]
[1777253253767,41.58,78917.51,0.0,-0.20901,9e-05,21.47493]
[1777253254076,41.58,78917.51,0.0,-0.20901,9e-05,21.47493]
[1777253256108,41.58,78905.93,0.0,-0.21007,9e-05,21.53593]
[1777253261135,41.57,78906.92,0.0,-0.20992,9e-05,21.52756]
[1777253262564,41.57,78906.25,0.0,-0.20998,9e-05,21.53099]
[1777253262617,41.57,78906.25,0.0,-0.20998,9e-05,21.53099]
[1777253265148,41.57,78913.1,0.0,-0.20934,9e-05,21.49421]
[1777253265165,41.57,78913.1,0.0,-0.20934,9e-05,21.49421]
[1777253265255,41.57,78898.86,0.0,-0.21066,9e-05,21.56979]
[1777253266205,41.57,78898.86,0.0,-0.21066,9e-05,21.56979]
[1777253266231,41.57,78893.42,0.0,-0.21117,9e-05,21.59849]
[1777253267778,41.57,78893.42,0.0,-0.21116,9e-05,21.59838]
[1777253267851,41.57,78893.42,0.0,-0.21116,9e-05,21.59838]
[1777253267871,41.57,78893.42,0.0,-0.21116,9e-05,21.59838]
[1777253268111,41.57,78893.42,0.0,-0.21116,9e-05,21.59838]
[1777253268250,41.57,78877.57,0.0,-0.21264,9e-05,21.68224]
[1777253268895,41.57,78877.57,0.0,-0.21264,9e-05,21.68224]
[1777253268981,41.57,78877.57,0.0,-0.21264,9e-05,21.68224]
[1777253269191,41.57,78877.57,0.0,-0.21264,9e-05,21.68216]
[1777253269364,41.57,78877.57,0.0,-0.21264,9e-05,21.68216]
[1777253269410,41.57,78877.57,0.0,-0.21264,9e-05,21.68216]
[1777253269997,41.57,78877.57,0.0,-0.21264,9e-05,21.68216]
[1777253270034,41.57,78877.57,0.0,-0.21264,9e-05,21.68216]
[1777253270198,41.57,78865.62,0.0,-0.21376,9e-05,21.7452]
[1777253271740,41.57,78860.43,0.0,-0.21424,9e-05,21.77243]
[1777253271796,41.57,78860.43,0.0,-0.21424,9e-05,21.77243]
[1777253272218,41.57,78859.35,0.0,-0.21434,9e-05,21.77813]
[1777253273321,41.57,78851.45,0.0,-0.21509,9e-05,21.81993]
[1777253274228,41.57,78849.49,0.0,-0.21528,9e-05,21.83056]
[1777253276272,41.57,78842.03,0.0,-0.21599,9e-05,21.87009]
[1777253276385,41.57,78833.3,0.0,-0.21681,9e-05,21.91621]
[1777253277252,41.57,78833.3,0.0,-0.21682,9e-05,21.91652]
[1777253278028,41.57,78833.3,0.0,-0.21682,9e-05,21.91652]
[1777253278048,41.57,78833.3,0.0,-0.21682,9e-05,21.91652]
[1777253278259,41.57,78827.68,0.0,-0.21736,9e-05,21.94629]
[1777253280273,41.57,78814.21,0.0,-0.21864,0.0001,22.01732]
[1777253281031,41.57,78814.21,0.0,-0.21864,0.0001,22.01732]
[1777253281171,41.57,78814.21,0.0,-0.21864,0.0001,22.01732]
[1777253281293,41.57,78809.72,0.0,-0.21907,0.0001,22.04099]
[1777253281607,41.57,78809.72,0.0,-0.21907,0.0001,22.04099]
[1777253281687,41.57,78809.72,0.0,-0.21907,0.0001,22.04099]
[1777253282291,41.58,78777.92,0.0,-0.22212,0.0001,22.20694]
[1777253283188,41.58,78777.92,0.0,-0.22212,0.0001,22.20694]
[1777253283295,41.58,78777.92,0.0,-0.22212,0.0001,22.20694]
[1777253283311,41.58,78777.92,0.0,-0.22212,0.0001,22.20703]
[1777253284040,41.58,78777.92,0.0,-0.22212,0.0001,22.20703]
[1777253284184,41.58,78777.92,0.0,-0.22212,0.0001,22.20703]
[1777253284220,41.58,78777.92,0.0,-0.22212,0.0001,22.20703]
[1777253284304,41.58,78770.98,0.0,-0.22279,0.0001,22.24311]
[1777253285312,41.58,78749.62,0.0,-0.22486,0.0001,22.35474]
[1777253285425,41.58,78749.62,0.0,-0.22486,0.0001,22.35474]
[1777253285671,41.58,78749.62,0.0,-0.22486,0.0001,22.35474]
[1777253287112,41.58,78749.25,0.0,-0.2249,0.0001,22.35666]
[1777253287135,41.58,78749.25,0.0,-0.2249,0.0001,22.35666]
[1777253287324,41.58,78751.23,0.0,-0.22471,0.0001,22.34645]
[1777253287584,41.58,78751.23,0.0,-0.22471,0.0001,22.34645]
[1777253287609,41.58,78751.23,0.0,-0.22471,0.0001,22.34645]
[1777253288332,41.58,78751.85,0.0,-0.22465,0.0001,22.34327]
[1777253291562,41.58,78756.01,0.0,-0.22425,0.0001,22.32177]
[1777253291592,41.58,78756.01,0.0,-0.22425,0.0001,22.32177]
[1777253291983,41.58,78756.01,0.0,-0.22425,0.0001,22.32177]
[1777253291994,41.58,78756.01,0.0,-0.22425,0.0001,22.32177]
[1777253292296,41.58,78766.15,0.0,-0.22327,0.0001,22.26926]
[1777253292356,41.58,78766.15,0.0,-0.22327,0.0001,22.26926]
[1777253292613,41.58,78778.94,0.0,-0.22204,0.0001,22.20288]
[1777253293642,41.58,78778.94,0.0,-0.22204,0.0001,22.20288]
[1777253293655,41.58,78778.94,0.0,-0.22204,0.0001,22.20288]
[1777253293738,41.58,78778.94,0.0,-0.22204,0.0001,22.20288]
[1777253293779,41.58,78778.94,0.0,-0.22204,0.0001,22.20288]
[1777253294286,41.58,78778.94,0.0,-0.22204,0.0001,22.20288]
[1777253294295,41.58,78786.04,0.0,-0.22136,0.0001,22.16606]
[1777253294481,41.58,78786.04,0.0,-0.22136,0.0001,22.16606]
[1777253295289,41.58,78799.03,0.0,-0.22012,0.0001,22.09848]
[1777253295616,41.58,78799.03,0.0,-0.22012,0.0001,22.09848]
[1777253296058,41.58,78799.03,0.0,-0.22012,0.0001,22.09848]
[1777253296260,41.58,78799.03,0.0,-0.22012,0.0001,22.09848]
[1777253296316,41.58,78799.03,0.0,-0.22012,0.0001,22.09848]
[1777253296349,41.58,78810.59,0.0,-0.21902,0.0001,22.03829]
[1777253296962,41.58,78822.79,0.0,-0.21786,9e-05,21.97443]
[1777253298632,41.58,78835.23,0.0,-0.21669,9e-05,21.90952]
[1777253299389,41.58,78835.23,0.0,-0.21669,9e-05,21.90952]
[1777253299418,41.58,78835.23,0.0,-0.21669,9e-05,21.90952]
[1777253300392,41.58,78832.55,0.0,-0.21695,9e-05,21.92382]
[1777253300406,41.58,78832.55,0.0,-0.21695,9e-05,21.92382]
[1777253301349,41.58,78832.55,0.0,-0.21695,9e-05,21.92382]
[1777253301372,41.58,78827.23,0.0,-0.21746,9e-05,21.95195]
[1777253301944,41.58,78827.23,0.0,-0.21746,9e-05,21.95195]
[1777253302036,41.58,78827.23,0.0,-0.21746,9e-05,21.95195]
[1777253306836,41.59,78831.36,0.0,-0.21709,9e-05,21.93149]
[1777253306869,41.59,78831.36,0.0,-0.21709,9e-05,21.93149]
[1777253306890,41.59,78831.36,0.0,-0.21709,9e-05,21.93149]
[1777253306960,41.59,78832.18,0.0,-0.21701,9e-05,21.92741]
[1777253308976,41.59,78832.18,0.0,-0.21702,9e-05,21.92763]
[1777253309351,41.59,78832.18,0.0,-0.21702,9e-05,21.92763]
[1777253308984,41.59,78836.38,0.0,-0.21662,9e-05,21.90581]
[1777253309379,41.59,78836.38,0.0,-0.21662,9e-05,21.90581]
[1777253309483,41.59,78836.38,0.0,-0.21663,9e-05,21.90605]
[1777253310927,41.59,78836.38,0.0,-0.21663,9e-05,21.90605]
[1777253310964,41.59,78836.38,0.0,-0.21663,9e-05,21.90605]
[1777253311001,41.59,78843.36,0.0,-0.21595,9e-05,21.86594]
[1777253312146,41.59,78843.36,0.0,-0.21595,9e-05,21.86594]
[1777253312149,41.59,78843.36,0.0,-0.21595,9e-05,21.86594]
[1777253312168,41.59,78843.36,0.0,-0.21595,9e-05,21.86594]
[1777253312247,41.59,78844.9,0.0,-0.21581,9e-05,21.8584]
[1777253312679,41.59,78844.9,0.0,-0.21581,9e-05,21.8584]
[1777253312745,41.59,78844.9,0.0,-0.21581,9e-05,21.8584]
[1777253312855,41.59,78844.9,0.0,-0.21581,9e-05,21.8584]
[1777253312946,41.59,78851.74,0.0,-0.21517,9e-05,21.8224]
[1777253313464,41.59,78851.74,0.0,-0.21517,9e-05,21.8224]
[1777253313483,41.59,78851.74,0.0,-0.21517,9e-05,21.8224]
[1777253313498,41.59,78851.74,0.0,-0.21517,9e-05,21.8224]
[1777253313513,41.59,78851.74,0.0,-0.21517,9e-05,21.8224]
[1777253314499,41.59,78858.0,0.0,-0.21458,9e-05,21.78975]
[1777253314511,41.59,78858.0,0.0,-0.21458,9e-05,21.78975]
[1777253314522,41.59,78858.0,0.0,-0.21458,9e-05,21.78975]
[1777253314959,41.59,78858.0,0.0,-0.21458,9e-05,21.78975]
[1777253314973,41.59,78858.0,0.0,-0.21458,9e-05,21.78975]
[1777253314983,41.6,78858.77,0.0,-0.21452,9e-05,21.78607]
[1777253316185,41.6,78858.77,0.0,-0.21452,9e-05,21.78607]
[1777253316769,41.6,78859.08,0.0,-0.2145,9e-05,21.78521]
[1777253316778,41.6,78859.08,0.0,-0.2145,9e-05,21.78521]
[1777253316791,41.6,78859.08,0.0,-0.2145,9e-05,21.78521]
[1777253316867,41.6,78858.29,0.0,-0.21458,9e-05,21.78938]
[1777253317749,41.6,78858.29,0.0,-0.21458,9e-05,21.78938]
[1777253317768,41.6,78858.29,0.0,-0.21458,9e-05,21.78938]
[1777253317824,41.6,78858.29,0.0,-0.21458,9e-05,21.78938]
[1777253317883,41.6,78860.1,0.0,-0.21441,9e-05,21.78023]
[1777253318985,41.6,78860.1,0.0,-0.21441,9e-05,21.78023]
[1777253319050,41.6,78860.1,0.0,-0.21441,9e-05,21.78023]
[1777253319069,41.6,78860.1,0.0,-0.21441,9e-05,21.78023]
[1777253319074,41.6,78860.1,0.0,-0.21441,9e-05,21.78023]
[1777253319087,41.6,78860.1,0.0,-0.21441,9e-05,21.78023]
[1777253319336,41.6,78870.08,0.0,-0.21349,9e-05,21.72833]
[1777253320881,41.6,78890.38,0.0,-0.21159,9e-05,21.62084]
[1777253323121,41.6,78888.56,0.0,-0.21176,9e-05,21.63041]
[1777253323127,41.6,78888.56,0.0,-0.21176,9e-05,21.63041]
[1777253323164,41.6,78888.56,0.0,-0.21176,9e-05,21.63041]
[1777253323189,41.6,78889.88,0.0,-0.21163,9e-05,21.62324]
[1777253325054,41.6,78889.88,0.0,-0.21163,9e-05,21.62324]
[1777253325089,41.6,78889.88,0.0,-0.21163,9e-05,21.62324]
[1777253325180,41.6,78889.88,0.0,-0.21163,9e-05,21.62324]
[1777253325210,41.6,78889.88,0.0,-0.21163,9e-05,21.62324]
[1777253325229,41.6,78889.88,0.0,-0.21163,9e-05,21.62324]
[1777253325246,41.6,78886.17,0.0,-0.21198,9e-05,21.6427]
[1777253327266,41.6,78869.15,0.0,-0.21358,9e-05,21.73352]
[1777253329161,41.6,78868.68,0.0,-0.21363,9e-05,21.736]
[1777253329195,41.6,78868.68,0.0,-0.21363,9e-05,21.736]
[1777253329203,41.6,78864.23,0.0,-0.21406,9e-05,21.76022]
[1777253331189,41.6,78864.23,0.0,-0.21406,9e-05,21.76022]
[1777253331277,41.61,78865.04,0.0,-0.21399,9e-05,21.75666]
[1777253333235,41.61,78864.61,0.0,-0.21404,9e-05,21.75929]
[1777253333737,41.61,78867.16,0.0,-0.21381,9e-05,21.74621]
[1777253336067,41.61,78873.62,0.0,-0.2132,9e-05,21.71228]
[1777253341429,41.61,78875.55,0.0,-0.21303,9e-05,21.70257]
[1777253342361,41.61,78875.55,0.0,-0.21303,9e-05,21.70257]
[1777253341965,41.61,78873.33,0.0,-0.21324,9e-05,21.71438]
[1777253342443,41.61,78873.33,0.0,-0.21324,9e-05,21.71438]
[1777253343114,41.61,78873.33,0.0,-0.21324,9e-05,21.71438]
[1777253343175,41.61,78873.33,0.0,-0.21324,9e-05,21.71438]
[1777253343215,41.61,78874.31,0.0,-0.21315,9e-05,21.70938]
[1777253343653,41.61,78874.31,0.0,-0.21315,9e-05,21.70938]
[1777253343881,41.61,78874.31,0.0,-0.21315,9e-05,21.70938]
[1777253344039,41.61,78874.31,0.0,-0.21315,9e-05,21.70938]
[1777253344063,41.61,78871.68,0.0,-0.2134,9e-05,21.72327]
[1777253346848,41.61,78861.8,0.0,-0.21434,9e-05,21.77619]
[1777253346866,41.61,78861.8,0.0,-0.21434,9e-05,21.77619]
[1777253347335,41.62,78857.12,0.0,-0.21479,9e-05,21.8016]
[1777253352354,41.62,78856.5,0.0,-0.21487,9e-05,21.80636]
[1777253353647,41.62,78856.35,0.0,-0.21489,9e-05,21.80754]
[1777253353675,41.62,78856.35,0.0,-0.21489,9e-05,21.80754]
[1777253353791,41.62,78856.35,0.0,-0.21489,9e-05,21.80754]
[1777253355667,41.62,78856.11,0.0,-0.21492,9e-05,21.80881]
[1777253355805,41.62,78856.07,0.0,-0.21492,9e-05,21.80904]
[1777253358881,41.62,78855.35,0.0,-0.21499,9e-05,21.81321]
[1777253359126,41.62,78855.35,0.0,-0.21499,9e-05,21.81321]
[1777253359135,41.62,78862.72,0.0,-0.2143,9e-05,21.7744]
[1777253360787,41.62,78868.61,0.0,-0.21374,9e-05,21.74295]
[1777253360808,41.62,78868.61,0.0,-0.21374,9e-05,21.74295]
[1777253360984,41.62,78868.61,0.0,-0.21374,9e-05,21.74295]
[1777253361075,41.62,78868.61,0.0,-0.21374,9e-05,21.74295]
[1777253361240,41.62,78868.61,0.0,-0.21374,9e-05,21.74295]
[1777253361248,41.62,78871.78,0.0,-0.21344,9e-05,21.72606]
[1777253362838,41.62,78880.96,0.0,-0.21259,9e-05,21.67757]
[1777253362932,41.62,78880.96,0.0,-0.21259,9e-05,21.67757]
[1777253362975,41.62,78880.96,0.0,-0.21259,9e-05,21.67757]
[1777253363004,41.62,78880.96,0.0,-0.21259,9e-05,21.67757]
[1777253363331,41.62,78890.27,0.0,-0.21171,9e-05,21.62811]
[1777253364300,41.62,78903.4,0.0,-0.21049,9e-05,21.55817]
[1777253370023,41.62,78911.75,0.0,-0.2097,9e-05,21.51307]
[1777253370056,41.62,78911.75,0.0,-0.2097,9e-05,21.51307]
[1777253370067,41.62,78911.51,0.0,-0.20972,9e-05,21.51415]
[1777253371854,41.62,78908.41,0.0,-0.20998,9e-05,21.52676]
[1777253371978,41.62,78908.41,0.0,-0.20998,9e-05,21.52676]
[1777253372003,41.62,78908.41,0.0,-0.20998,9e-05,21.52676]
[1777253372015,41.62,78908.41,0.0,-0.20998,9e-05,21.52676]
[1777253372034,41.62,78908.41,0.0,-0.20998,9e-05,21.52676]
[1777253372038,41.62,78911.73,0.0,-0.20967,9e-05,21.50912]
[1777253373871,41.62,78911.73,0.0,-0.20967,9e-05,21.50902]
[1777253373896,41.62,78911.73,0.0,-0.20967,9e-05,21.50902]
[1777253373957,41.62,78911.73,0.0,-0.20967,9e-05,21.50902]
[1777253373990,41.62,78911.73,0.0,-0.20967,9e-05,21.50902]
[1777253376014,41.62,78916.71,0.0,-0.20921,9e-05,21.48239]
[1777253376059,41.62,78916.71,0.0,-0.20921,9e-05,21.48239]
[1777253376067,41.62,78920.77,0.0,-0.20883,9e-05,21.46074]
[1777253378030,41.62,78920.77,0.0,-0.20883,9e-05,21.46071]
[1777253378060,41.62,78920.77,0.0,-0.20883,9e-05,21.46071]
[1777253378074,41.62,78920.77,0.0,-0.20883,9e-05,21.46071]
[1777253378097,41.62,78920.77,0.0,-0.20883,9e-05,21.46071]
[1777253380063,41.62,78923.04,0.0,-0.20862,9e-05,21.44858]
[1777253380098,41.62,78923.04,0.0,-0.20862,9e-05,21.44858]
[1777253380112,41.62,78923.04,0.0,-0.20862,9e-05,21.44858]
[1777253380126,41.62,78923.04,0.0,-0.20862,9e-05,21.44858]
[1777253382116,41.62,78922.7,0.0,-0.20865,9e-05,21.45037]
[1777253382154,41.62,78922.7,0.0,-0.20865,9e-05,21.45037]
[1777253382171,41.62,78922.7,0.0,-0.20865,9e-05,21.45037]
[1777253382184,41.62,78922.7,0.0,-0.20865,9e-05,21.45037]
[1777253384120,41.62,78921.4,0.0,-0.20877,9e-05,21.45728]
[1777253384162,41.62,78921.4,0.0,-0.20877,9e-05,21.45728]
[1777253384184,41.62,78921.4,0.0,-0.20877,9e-05,21.45728]
[1777253384219,41.62,78921.4,0.0,-0.20877,9e-05,21.45728]
[1777253386190,41.62,78917.91,0.0,-0.20909,9e-05,21.47579]
[1777253386204,41.62,78917.91,0.0,-0.20909,9e-05,21.47579]
[1777253386219,41.62,78917.91,0.0,-0.20909,9e-05,21.47579]
[1777253386236,41.62,78917.91,0.0,-0.20909,9e-05,21.47579]
[1777253388225,41.62,78918.05,0.0,-0.20908,9e-05,21.47495]
[1777253388242,41.62,78918.05,0.0,-0.20908,9e-05,21.47495]
[1777253388254,41.62,78918.05,0.0,-0.20908,9e-05,21.47495]
[1777253388269,41.62,78918.05,0.0,-0.20908,9e-05,21.47495]
[1777253390247,41.62,78919.23,0.0,-0.20897,9e-05,21.46858]
[1777253390280,41.62,78919.23,0.0,-0.20897,9e-05,21.46858]
[1777253390300,41.62,78919.23,0.0,-0.20897,9e-05,21.46858]
[1777253392284,41.62,78918.87,0.0,-0.209,9e-05,21.4704]
[1777253392308,41.62,78918.87,0.0,-0.209,9e-05,21.4704]
[1777253392314,41.62,78918.87,0.0,-0.209,9e-05,21.4704]
[1777253392338,41.62,78918.87,0.0,-0.209,9e-05,21.4704]
[1777253394303,41.62,78920.04,0.0,-0.20889,9e-05,21.46408]
[1777253394325,41.62,78920.04,0.0,-0.20889,9e-05,21.46408]
[1777253394339,41.62,78920.04,0.0,-0.20889,9e-05,21.46408]
[1777253394383,41.62,78920.04,0.0,-0.20889,9e-05,21.46408]
[1777253396353,41.62,78923.83,0.0,-0.20854,9e-05,21.44384]
[1777253396378,41.62,78923.83,0.0,-0.20854,9e-05,21.44384]
[1777253396392,41.62,78923.83,0.0,-0.20854,9e-05,21.44384]
[1777253396408,41.62,78923.83,0.0,-0.20854,9e-05,21.44384]
[1777253398379,41.61,78922.69,0.0,-0.20864,9e-05,21.44987]
[1777253398405,41.61,78922.69,0.0,-0.20864,9e-05,21.44987]
[1777253398435,41.61,78922.69,0.0,-0.20864,9e-05,21.44987]
[1777253398467,41.61,78921.65,0.0,-0.20874,9e-05,21.45538]
[1777253399973,41.61,78919.37,0.0,-0.20895,9e-05,21.46749]
[1777253400000,41.61,78919.37,0.0,-0.20895,9e-05,21.46749]
[1777253400136,41.61,78915.89,0.0,-0.20927,9e-05,21.48595]
[1777253402036,41.61,78916.02,0.0,-0.20926,9e-05,21.48525]
[1777253402402,41.61,78911.92,0.0,-0.20964,9e-05,21.50699]
[1777253404517,41.61,78911.97,0.0,-0.20963,9e-05,21.50664]
[1777253405395,41.61,78911.97,0.0,-0.20963,9e-05,21.50664]
[1777253405406,41.61,78911.97,0.0,-0.20963,9e-05,21.50664]
[1777253406356,41.61,78911.52,0.0,-0.20967,9e-05,21.50898]
[1777253406369,41.61,78911.52,0.0,-0.20967,9e-05,21.50898]
[1777253406400,41.61,78911.52,0.0,-0.20967,9e-05,21.50898]
[1777253406428,41.61,78911.52,0.0,-0.20967,9e-05,21.50898]
[1777253406412,41.61,78908.71,0.0,-0.20993,9e-05,21.52386]
[1777253406564,41.61,78908.71,0.0,-0.20993,9e-05,21.52386]
[1777253406583,41.61,78908.71,0.0,-0.20993,9e-05,21.52386]
[1777253406597,41.61,78908.71,0.0,-0.20993,9e-05,21.52386]
[1777253407323,41.61,78908.71,0.0,-0.20993,9e-05,21.52386]
[1777253407419,41.61,78907.61,0.0,-0.21003,9e-05,21.52963]
[1777253408571,41.61,78908.05,0.0,-0.20999,9e-05,21.5272]
[1777253408584,41.61,78908.05,0.0,-0.20999,9e-05,21.5272]
[1777253408589,41.61,78908.05,0.0,-0.20999,9e-05,21.5272]
[1777253408595,41.61,78908.05,0.0,-0.20999,9e-05,21.5272]
[1777253408614,41.61,78908.05,0.0,-0.20999,9e-05,21.5272]
[1777253410724,41.61,78908.05,0.0,-0.20999,9e-05,21.52712]
[1777253410744,41.61,78908.05,0.0,-0.20999,9e-05,21.52712]
[1777253411215,41.61,78905.12,0.0,-0.21026,9e-05,21.54259]
[1777253412000,41.61,78905.12,0.0,-0.21026,9e-05,21.54259]
[1777253412068,41.61,78905.12,0.0,-0.21026,9e-05,21.54259]
[1777253412222,41.61,78902.7,0.0,-0.21048,9e-05,21.55552]
[1777253414236,41.61,78908.44,0.0,-0.20995,9e-05,21.5251]
[1777253414246,41.61,78908.44,0.0,-0.20995,9e-05,21.5251]
[1777253414259,41.61,78908.44,0.0,-0.20995,9e-05,21.5251]
[1777253414300,41.61,78909.93,0.0,-0.20982,9e-05,21.51722]
[1777253415064,41.61,78909.93,0.0,-0.20982,9e-05,21.51722]
[1777253415221,41.61,78909.93,0.0,-0.20982,9e-05,21.51722]
[1777253415335,41.61,78909.93,0.0,-0.20982,9e-05,21.51722]
[1777253415370,41.61,78909.93,0.0,-0.20982,9e-05,21.51722]
[1777253415377,41.61,78916.77,0.0,-0.20918,9e-05,21.48085]
[1777253416863,41.61,78916.77,0.0,-0.20918,9e-05,21.48078]
[1777253416892,41.61,78916.77,0.0,-0.20918,9e-05,21.48078]
[1777253417322,41.61,78927.4,0.0,-0.2082,9e-05,21.42418]
[1777253417585,41.61,78927.4,0.0,-0.2082,9e-05,21.42418]
[1777253418264,41.61,78927.4,0.0,-0.2082,9e-05,21.42422]
[1777253420876,41.61,78931.36,0.0,-0.20784,9e-05,21.40316]
[1777253420919,41.61,78931.36,0.0,-0.20784,9e-05,21.40316]
[1777253421287,41.61,78932.07,0.0,-0.20777,9e-05,21.39938]
[1777253422260,41.61,78932.07,0.0,-0.20777,9e-05,21.39938]
[1777253422282,41.61,78932.07,0.0,-0.20777,9e-05,21.39938]
[1777253422425,41.61,78932.07,0.0,-0.20777,9e-05,21.39938]
[1777253422458,41.61,78932.07,0.0,-0.20777,9e-05,21.39938]
[1777253422296,41.61,78934.73,0.0,-0.20753,9e-05,21.38522]
[1777253422635,41.61,78934.73,0.0,-0.20753,9e-05,21.38522]
[1777253422667,41.61,78934.73,0.0,-0.20753,9e-05,21.38522]
[1777253422861,41.61,78934.73,0.0,-0.20753,9e-05,21.38522]
[1777253423300,41.61,78934.73,0.0,-0.20752,9e-05,21.38516]
[1777253424907,41.61,78937.61,0.0,-0.20726,9e-05,21.36976]
[1777253424940,41.61,78937.61,0.0,-0.20726,9e-05,21.36976]
[1777253425314,41.61,78937.66,0.0,-0.20725,9e-05,21.36947]
[1777253426608,41.61,78939.34,0.0,-0.2071,9e-05,21.36049]
[1777253426620,41.61,78939.34,0.0,-0.2071,9e-05,21.36049]
[1777253426640,41.61,78939.34,0.0,-0.2071,9e-05,21.36049]
[1777253426945,41.61,78939.34,0.0,-0.2071,9e-05,21.36049]
[1777253427329,41.61,78942.74,0.0,-0.20679,9e-05,21.34235]
[1777253428380,41.61,78942.74,0.0,-0.20679,9e-05,21.34235]
[1777253429022,41.61,78947.2,0.0,-0.20638,9e-05,21.31844]
[1777253429068,41.61,78947.2,0.0,-0.20638,9e-05,21.31844]
[1777253429097,41.61,78947.2,0.0,-0.20638,9e-05,21.31844]
[1777253429186,41.61,78947.2,0.0,-0.20638,9e-05,21.31844]
[1777253429217,41.61,78947.2,0.0,-0.20638,9e-05,21.31844]
[1777253429342,41.61,78947.2,0.0,-0.20638,9e-05,21.31844]
[1777253430710,41.61,78947.79,0.0,-0.20632,9e-05,21.31518]
[1777253430753,41.61,78947.79,0.0,-0.20632,9e-05,21.31518]
[1777253430885,41.61,78947.79,0.0,-0.20632,9e-05,21.31518]
[1777253430905,41.61,78947.79,0.0,-0.20632,9e-05,21.31518]
[1777253437190,41.61,78941.29,0.0,-0.20689,9e-05,21.34583]
[1777253437200,41.61,78941.29,0.0,-0.20689,9e-05,21.34583]
[1777253437237,41.61,78941.29,0.0,-0.20689,9e-05,21.34583]
[1777253437398,41.61,78940.41,0.0,-0.20697,9e-05,21.35045]
[1777253439253,41.61,78942.28,0.0,-0.20679,9e-05,21.3404]
[1777253439295,41.61,78942.28,0.0,-0.20679,9e-05,21.3404]
[1777253439413,41.61,78943.22,0.0,-0.20671,9e-05,21.3354]
[1777253440662,41.61,78943.81,0.0,-0.20666,9e-05,21.33227]
[1777253442515,41.61,78943.9,0.0,-0.20665,9e-05,21.33179]
[1777253442637,41.61,78940.78,0.0,-0.20693,9e-05,21.34845]
[1777253442657,41.61,78940.78,0.0,-0.20693,9e-05,21.34845]
[1777253442796,41.61,78940.78,0.0,-0.20693,9e-05,21.34845]
[1777253442881,41.61,78940.78,0.0,-0.20693,9e-05,21.34845]
[1777253442962,41.61,78940.78,0.0,-0.20693,9e-05,21.34845]
[1777253443454,41.61,78932.87,0.0,-0.20766,9e-05,21.39074]
[1777253443559,41.61,78932.87,0.0,-0.20766,9e-05,21.39074]
[1777253443586,41.61,78932.87,0.0,-0.20766,9e-05,21.39074]
[1777253444414,41.61,78932.87,0.0,-0.20766,9e-05,21.39074]
[1777253444479,41.61,78932.87,0.0,-0.20766,9e-05,21.39074]
[1777253444506,41.61,78912.54,0.0,-0.20954,9e-05,21.4991]
[1777253446277,41.61,78912.54,0.0,-0.20954,9e-05,21.49911]
[1777253446330,41.61,78912.54,0.0,-0.20954,9e-05,21.49911]
[1777253446348,41.61,78912.54,0.0,-0.20954,9e-05,21.49911]
[1777253446365,41.61,78912.54,0.0,-0.20954,9e-05,21.49911]
[1777253446495,41.61,78909.06,0.0,-0.20987,9e-05,21.51814]
[1777253451511,41.61,78917.9,0.0,-0.20906,9e-05,21.47146]
[1777253452500,41.61,78917.9,0.0,-0.20906,9e-05,21.47146]
[1777253452545,41.61,78917.55,0.0,-0.20909,9e-05,21.47331]
[1777253452558,41.61,78917.55,0.0,-0.20909,9e-05,21.47331]
[1777253452669,41.61,78917.55,0.0,-0.20909,9e-05,21.47331]
[1777253452702,41.61,78917.55,0.0,-0.20909,9e-05,21.47331]
[1777253452724,41.61,78917.55,0.0,-0.20909,9e-05,21.47331]
[1777253452752,41.61,78917.55,0.0,-0.20909,9e-05,21.47331]
[1777253453058,41.61,78917.55,0.0,-0.20909,9e-05,21.47331]
[1777253453082,41.61,78917.55,0.0,-0.20909,9e-05,21.47331]
[1777253453377,41.61,78917.55,0.0,-0.20909,9e-05,21.47331]
[1777253453525,41.61,78911.38,0.0,-0.20966,9e-05,21.5061]
[1777253454177,41.61,78911.38,0.0,-0.20966,9e-05,21.5061]
[1777253454195,41.61,78911.38,0.0,-0.20966,9e-05,21.5061]
[1777253454225,41.61,78911.38,0.0,-0.20966,9e-05,21.5061]
[1777253454533,41.61,78909.19,0.0,-0.20987,9e-05,21.51773]
[1777253457514,41.61,78906.97,0.0,-0.21007,9e-05,21.5295]
[1777253457536,41.61,78906.97,0.0,-0.21007,9e-05,21.5295]
[1777253457610,41.61,78909.57,0.0,-0.20983,9e-05,21.51562]
[1777253459551,41.61,78909.57,0.0,-0.20983,9e-05,21.5156]
[1777253459567,41.61,78909.57,0.0,-0.20983,9e-05,21.5156]
[1777253459590,41.61,78911.09,0.0,-0.20969,9e-05,21.50749]
[1777253461554,41.61,78911.09,0.0,-0.20969,9e-05,21.50748]
[1777253461582,41.61,78911.09,0.0,-0.20969,9e-05,21.50748]
[1777253461720,41.61,78911.21,0.0,-0.20968,9e-05,21.50682]
[1777253463582,41.61,78911.68,0.0,-0.20963,9e-05,21.50431]
[1777253463624,41.61,78911.68,0.0,-0.20963,9e-05,21.50431]
[1777253463691,41.61,78911.96,0.0,-0.20961,9e-05,21.5028]
[1777253469598,41.62,78912.84,0.0,-0.20955,9e-05,21.49979]
[1777253469644,41.62,78912.84,0.0,-0.20955,9e-05,21.49979]
[1777253469685,41.62,78912.84,0.0,-0.20955,9e-05,21.49979]
[1777253469689,41.62,78913.63,0.0,-0.20948,9e-05,21.49593]
[1777253471714,41.62,78914.06,0.0,-0.20944,9e-05,21.49363]
[1777253471778,41.62,78913.57,0.0,-0.20949,9e-05,21.49623]
[1777253475270,41.62,78913.75,0.0,-0.20947,9e-05,21.49527]
[1777253475743,41.62,78913.96,0.0,-0.20945,9e-05,21.49414]
[1777253476476,41.62,78914.49,0.0,-0.2094,9e-05,21.49132]
[1777253477821,41.62,78914.49,0.0,-0.2094,9e-05,21.49132]
[1777253477884,41.62,78912.18,0.0,-0.20962,9e-05,21.5036]
[1777253480735,41.62,78912.85,0.0,-0.20956,9e-05,21.50001]
[1777253480967,41.62,78912.85,0.0,-0.20956,9e-05,21.50001]
[1777253481068,41.62,78912.97,0.0,-0.20954,9e-05,21.49935]
[1777253481846,41.62,78912.97,0.0,-0.20954,9e-05,21.49935]
[1777253482533,41.62,78913.67,0.0,-0.20948,9e-05,21.49561]
[1777253487553,41.62,78913.72,0.0,-0.20947,9e-05,21.49531]
[1777253488818,41.62,78918.47,0.0,-0.20903,9e-05,21.47002]
[1777253488882,41.62,78918.47,0.0,-0.20903,9e-05,21.47002]
[1777253489302,41.62,78918.47,0.0,-0.20903,9e-05,21.47002]
[1777253489358,41.62,78920.83,0.0,-0.20882,9e-05,21.45748]
[1777253490036,41.62,78934.97,0.0,-0.20751,9e-05,21.38211]
[1777253496155,41.62,78937.33,0.0,-0.20727,9e-05,21.36568]
[1777253496175,41.62,78937.33,0.0,-0.20727,9e-05,21.36568]
[1777253496192,41.62,78937.33,0.0,-0.20727,9e-05,21.36568]
[1777253496204,41.62,78936.11,0.0,-0.20738,9e-05,21.37213]
[1777253497507,41.62,78936.11,0.0,-0.20738,9e-05,21.37213]
[1777253497537,41.62,78936.11,0.0,-0.20738,9e-05,21.37213]
[1777253497530,41.62,78935.75,0.0,-0.20741,9e-05,21.37402]
[1777253497606,41.62,78935.75,0.0,-0.20741,9e-05,21.37402]
[1777253497833,41.62,78935.17,0.0,-0.20747,9e-05,21.37712]
[1777253500198,41.62,78940.09,0.0,-0.20701,9e-05,21.35083]
[1777253502263,41.62,78938.3,0.0,-0.20718,9e-05,21.3603]
[1777253502292,41.62,78938.3,0.0,-0.20718,9e-05,21.3603]
[1777253502537,41.62,78941.82,0.0,-0.20685,9e-05,21.34131]
[1777253504288,41.62,78940.39,0.0,-0.20698,9e-05,21.34888]
[1777253504389,41.62,78938.9,0.0,-0.20712,9e-05,21.35677]
[1777253509917,41.62,78934.47,0.0,-0.20752,9e-05,21.38003]
[1777253514430,41.62,78932.34,0.0,-0.20771,9e-05,21.3911]
[1777253514461,41.62,78932.34,0.0,-0.20771,9e-05,21.3911]
[1777253514521,41.61,78927.29,0.0,-0.20817,9e-05,21.41795]
[1777253515265,41.61,78927.29,0.0,-0.20817,9e-05,21.41795]
[1777253515294,41.61,78927.29,0.0,-0.20817,9e-05,21.41795]
[1777253515392,41.61,78927.29,0.0,-0.20817,9e-05,21.41795]
[1777253515420,41.61,78927.29,0.0,-0.20817,9e-05,21.41795]
[1777253520556,41.61,78927.88,0.0,-0.20811,9e-05,21.41445]
[1777253520594,41.61,78927.88,0.0,-0.20811,9e-05,21.41445]
[1777253520557,41.61,78927.25,0.0,-0.20817,9e-05,21.41763]
[1777253520878,41.61,78927.25,0.0,-0.20817,9e-05,21.41763]
[1777253520901,41.61,78927.25,0.0,-0.20817,9e-05,21.41763]
[1777253521290,41.61,78926.12,0.0,-0.20827,9e-05,21.42356]
[1777253522703,41.61,78921.87,0.0,-0.20866,9e-05,21.44619]
[1777253522748,41.61,78921.87,0.0,-0.20866,9e-05,21.44619]
[1777253523254,41.61,78923.62,0.0,-0.2085,9e-05,21.43683]
[1777253523646,41.61,78923.62,0.0,-0.2085,9e-05,21.43683]
[1777253523706,41.61,78923.62,0.0,-0.2085,9e-05,21.43683]
[1777253524174,41.61,78923.62,0.0,-0.2085,9e-05,21.43683]
[1777253524256,41.61,78923.62,0.0,-0.2085,9e-05,21.43683]
[1777253524423,41.61,78923.62,0.0,-0.2085,9e-05,21.43683]
[1777253524489,41.61,78923.62,0.0,-0.2085,9e-05,21.43683]
[1777253524590,41.61,78931.11,0.0,-0.20781,9e-05,21.39688]
[1777253525343,41.61,78948.72,0.0,-0.20619,9e-05,21.3028]
[1777253525663,41.61,78948.72,0.0,-0.20619,9e-05,21.3028]
[1777253525675,41.61,78948.72,0.0,-0.20619,9e-05,21.3028]
[1777253525705,41.61,78948.72,0.0,-0.20619,9e-05,21.3028]
[1777253526350,41.61,78948.72,0.0,-0.20619,9e-05,21.3028]
[1777253526392,41.61,78949.38,0.0,-0.20613,9e-05,21.29932]
[1777253527193,41.61,78949.38,0.0,-0.20613,9e-05,21.29932]
[1777253528617,41.61,78943.76,0.0,-0.20665,9e-05,21.32941]
[1777253528651,41.61,78943.76,0.0,-0.20665,9e-05,21.32941]
[1777253528894,41.61,78943.76,0.0,-0.20665,9e-05,21.32941]
[1777253528925,41.61,78943.76,0.0,-0.20665,9e-05,21.32941]
[1777253529541,41.61,78936.62,0.0,-0.2073,9e-05,21.36752]
[1777253529814,41.61,78936.62,0.0,-0.2073,9e-05,21.36752]
[1777253530265,41.61,78936.62,0.0,-0.2073,9e-05,21.36752]
[1777253532385,41.61,78949.19,0.0,-0.20615,9e-05,21.30039]
[1777253532758,41.61,78949.19,0.0,-0.20615,9e-05,21.30039]
[1777253532794,41.61,78949.19,0.0,-0.20615,9e-05,21.30039]
[1777253533324,41.61,78950.33,0.0,-0.20604,9e-05,21.29432]
[1777253534829,41.61,78950.33,0.0,-0.20604,9e-05,21.29436]
[1777253535482,41.61,78950.33,0.0,-0.20604,9e-05,21.29436]
[1777253535583,41.61,78952.13,0.0,-0.20588,9e-05,21.28477]
[1777253537105,41.61,78952.13,0.0,-0.20588,9e-05,21.28481]
[1777253537158,41.61,78952.13,0.0,-0.20588,9e-05,21.28481]
[1777253539191,41.61,78959.99,0.0,-0.20516,9e-05,21.24288]
[1777253539256,41.61,78959.99,0.0,-0.20516,9e-05,21.24288]
[1777253539357,41.61,78974.64,0.0,-0.20383,9e-05,21.16444]
[1777253540918,41.61,78978.83,0.0,-0.20345,9e-05,21.14197]
[1777253540950,41.61,78978.83,0.0,-0.20345,9e-05,21.14197]
[1777253541140,41.61,78978.83,0.0,-0.20345,9e-05,21.14202]
[1777253542911,41.61,78980.66,0.0,-0.20328,9e-05,21.13224]
[1777253543008,41.61,78980.66,0.0,-0.20328,9e-05,21.13224]
[1777253543525,41.61,78985.27,0.0,-0.20286,9e-05,21.10753]
[1777253543715,41.61,78985.27,0.0,-0.20286,9e-05,21.10753]
[1777253543903,41.61,78985.27,0.0,-0.20286,9e-05,21.10753]
[1777253543915,41.61,78985.27,0.0,-0.20286,9e-05,21.10753]
[1777253543995,41.61,78985.27,0.0,-0.20286,9e-05,21.10753]
[1777253544032,41.61,78985.27,0.0,-0.20286,9e-05,21.10753]
[1777253544582,41.61,78996.56,0.0,-0.20184,9e-05,21.04681]
[1777253547035,41.62,78996.95,0.0,-0.20181,9e-05,21.04491]
[1777253547071,41.62,78996.95,0.0,-0.20181,9e-05,21.04491]
[1777253547182,41.62,78996.95,0.0,-0.20181,9e-05,21.04499]
[1777253549063,41.62,78994.59,0.0,-0.20203,9e-05,21.05777]
[1777253549085,41.62,78994.59,0.0,-0.20203,9e-05,21.05777]
[1777253549196,41.62,78993.74,0.0,-0.2021,9e-05,21.06241]
[1777253551053,41.62,78994.36,0.0,-0.20205,9e-05,21.05915]
[1777253551086,41.62,78994.36,0.0,-0.20205,9e-05,21.05915]
[1777253551097,41.62,78994.36,0.0,-0.20205,9e-05,21.05915]
[1777253551114,41.62,78994.36,0.0,-0.20205,9e-05,21.05915]
[1777253552437,41.62,78994.25,0.0,-0.20204,9e-05,21.0561]
[1777253557785,41.62,78984.11,0.0,-0.20296,9e-05,21.11095]
[1777253558259,41.62,78983.33,0.0,-0.20303,9e-05,21.11517]
[1777253561438,41.62,78985.92,0.0,-0.2028,9e-05,21.10134]
[1777253561539,41.62,78985.92,0.0,-0.2028,9e-05,21.10139]
[1777253567322,41.62,78985.36,0.0,-0.20286,9e-05,21.10473]
[1777253567783,41.62,78985.36,0.0,-0.20286,9e-05,21.10473]
[1777253568330,41.62,78985.14,0.0,-0.20288,9e-05,21.10599]
[1777253573615,41.62,78981.33,0.0,-0.20323,9e-05,21.12672]
[1777253577234,41.62,78977.47,0.0,-0.20358,9e-05,21.14756]
[1777253577574,41.62,78977.62,0.0,-0.20357,9e-05,21.14677]
[1777253578006,41.62,78977.62,0.0,-0.20357,9e-05,21.14677]
[1777253578032,41.62,78977.62,0.0,-0.20357,9e-05,21.14677]
[1777253578401,41.62,78977.62,0.0,-0.20357,9e-05,21.14677]
[1777253579247,41.62,78977.62,0.0,-0.20357,9e-05,21.14677]
[1777253579268,41.62,78977.62,0.0,-0.20357,9e-05,21.14677]
[1777253579358,41.62,78977.62,0.0,-0.20357,9e-05,21.14677]
[1777253579409,41.62,78974.25,0.0,-0.20387,9e-05,21.16495]
[1777253582628,41.62,78957.8,0.0,-0.20538,9e-05,21.25321]
[1777253584545,41.62,78947.01,0.0,-0.20637,9e-05,21.31088]
[1777253584717,41.62,78947.01,0.0,-0.20637,9e-05,21.31088]
[1777253585449,41.62,78947.01,0.0,-0.20636,9e-05,21.31081]
[1777253586092,41.62,78947.01,0.0,-0.20636,9e-05,21.31081]
[1777253586152,41.62,78947.01,0.0,-0.20636,9e-05,21.31081]
[1777253586581,41.62,78938.17,0.0,-0.20717,9e-05,21.35793]
[1777253589479,41.62,78926.01,0.0,-0.20829,9e-05,21.42272]
[1777253589797,41.62,78926.01,0.0,-0.20829,9e-05,21.42272]
[1777253590483,41.62,78926.01,0.0,-0.20829,9e-05,21.42267]
[1777253593050,41.62,78923.44,0.0,-0.20853,9e-05,21.43624]
[1777253593091,41.62,78923.44,0.0,-0.20853,9e-05,21.43624]
[1777253593508,41.62,78920.25,0.0,-0.20882,9e-05,21.45316]
[1777253595522,41.62,78905.59,0.0,-0.21018,9e-05,21.53115]
[1777253595934,41.62,78905.59,0.0,-0.21018,9e-05,21.53115]
[1777253595970,41.62,78905.59,0.0,-0.21018,9e-05,21.53115]
[1777253596091,41.62,78905.59,0.0,-0.21018,9e-05,21.53115]
[1777253596529,41.62,78903.18,0.0,-0.2104,9e-05,21.54394]
[1777253601563,41.62,78907.75,0.0,-0.20998,9e-05,21.51956]
[1777253606599,41.62,78904.52,0.0,-0.21028,9e-05,21.53656]
[1777253610235,41.62,78905.7,0.0,-0.21016,9e-05,21.53013]
[1777253611030,41.62,78908.86,0.0,-0.20987,9e-05,21.5133]
[1777253611046,41.62,78908.86,0.0,-0.20987,9e-05,21.5133]
[1777253611634,41.62,78912.47,0.0,-0.20951,9e-05,21.49056]
[1777253614205,41.62,78911.8,0.0,-0.20958,9e-05,21.49429]
[1777253614655,41.62,78912.64,0.0,-0.2095,9e-05,21.48981]
[1777253616523,41.62,78912.19,0.0,-0.20954,9e-05,21.49219]
[1777253617417,41.62,78912.44,0.0,-0.20952,9e-05,21.49084]
[1777253617809,41.62,78913.57,0.0,-0.20941,9e-05,21.48482]
[1777253619072,41.62,78916.12,0.0,-0.20918,9e-05,21.47126]
[1777253619474,41.62,78916.12,0.0,-0.20918,9e-05,21.47126]
[1777253619631,41.62,78916.12,0.0,-0.20918,9e-05,21.47126]
[1777253619697,41.62,78916.65,0.0,-0.20913,9e-05,21.46847]
[1777253620391,41.62,78916.65,0.0,-0.20913,9e-05,21.46847]
[1777253620697,41.62,78911.01,0.0,-0.20965,9e-05,21.4985]
[1777253621705,41.62,78900.61,0.0,-0.21062,9e-05,21.5538]
[1777253621950,41.62,78900.61,0.0,-0.21062,9e-05,21.5538]
[1777253621967,41.62,78900.61,0.0,-0.21062,9e-05,21.5538]
[1777253621969,41.62,78900.61,0.0,-0.21062,9e-05,21.5538]
[1777253621981,41.62,78900.61,0.0,-0.21062,9e-05,21.5538]
[1777253621999,41.62,78900.61,0.0,-0.21062,9e-05,21.5538]
[1777253622388,41.62,78900.61,0.0,-0.21062,9e-05,21.5538]
[1777253622418,41.62,78900.61,0.0,-0.21062,9e-05,21.5538]
[1777253622682,41.62,78900.61,0.0,-0.21062,9e-05,21.5538]
[1777253622721,41.62,78900.61,0.0,-0.21062,9e-05,21.5538]
[1777253624293,41.62,78896.95,0.0,-0.21096,9e-05,21.5731]
[1777253624345,41.62,78896.95,0.0,-0.21096,9e-05,21.5731]
[1777253624725,41.62,78897.33,0.0,-0.21092,9e-05,21.57099]
[1777253626032,41.62,78894.61,0.0,-0.21117,9e-05,21.58537]
[1777253626739,41.62,78883.87,0.0,-0.21217,9e-05,21.64219]
[1777253627837,41.62,78877.68,0.0,-0.21276,9e-05,21.67537]
[1777253627855,41.62,78877.68,0.0,-0.21276,9e-05,21.67537]
[1777253627887,41.62,78877.68,0.0,-0.21276,9e-05,21.67537]
[1777253628126,41.62,78877.68,0.0,-0.21276,9e-05,21.67537]
[1777253628527,41.62,78877.68,0.0,-0.21276,9e-05,21.67537]
[1777253628544,41.62,78877.68,0.0,-0.21276,9e-05,21.67537]
[1777253631486,41.62,78862.59,0.0,-0.2142,9e-05,21.75648]
[1777253632657,41.62,78862.59,0.0,-0.2142,9e-05,21.75648]
[1777253632739,41.63,78858.5,0.0,-0.21458,9e-05,21.77834]
[1777253638332,41.63,78850.63,0.0,-0.21535,9e-05,21.82105]
[1777253642255,41.64,78849.09,0.0,-0.21552,9e-05,21.83092]
[1777253642821,41.64,78850.82,0.0,-0.21537,9e-05,21.82217]
[1777253642845,41.64,78850.82,0.0,-0.21537,9e-05,21.82217]
[1777253643132,41.64,78850.82,0.0,-0.21537,9e-05,21.82217]
[1777253643144,41.64,78850.82,0.0,-0.21537,9e-05,21.82217]
[1777253643155,41.64,78865.04,0.0,-0.21404,9e-05,21.74779]
[1777253646920,41.64,78873.32,0.0,-0.21327,9e-05,21.70461]
[1777253646942,41.64,78873.32,0.0,-0.21327,9e-05,21.70461]
[1777253647022,41.64,78876.64,0.0,-0.21296,9e-05,21.68703]
[1777253648911,41.64,78876.31,0.0,-0.21299,9e-05,21.68869]
[1777253649698,41.64,78876.86,0.0,-0.21294,9e-05,21.68574]
[1777253652996,41.64,78876.34,0.0,-0.21298,9e-05,21.68835]
[1777253653006,41.64,78876.34,0.0,-0.21298,9e-05,21.68835]
[1777253653039,41.64,78876.34,0.0,-0.21298,9e-05,21.68835]
[1777253653050,41.64,78877.31,0.0,-0.21289,9e-05,21.68322]
[1777253658765,41.64,78882.08,0.0,-0.21247,9e-05,21.6592]
[1777253659308,41.64,78882.08,0.0,-0.21247,9e-05,21.6592]
[1777253659352,41.64,78882.08,0.0,-0.21247,9e-05,21.6592]
[1777253659354,41.64,78882.08,0.0,-0.21247,9e-05,21.6592]
[1777253659477,41.65,78884.87,0.0,-0.21222,9e-05,21.6454]
[1777253660021,41.65,78884.87,0.0,-0.21222,9e-05,21.6454]
[1777253660063,41.65,78895.51,0.0,-0.21123,9e-05,21.58909]
[1777253660830,41.65,78895.51,0.0,-0.21123,9e-05,21.58909]
[1777253661650,41.65,78895.51,0.0,-0.21123,9e-05,21.58909]
[1777253662869,41.64,78890.5,0.0,-0.21169,9e-05,21.61535]
[1777253663200,41.64,78890.5,0.0,-0.21169,9e-05,21.61535]
[1777253663229,41.64,78890.5,0.0,-0.21169,9e-05,21.61535]
[1777253663239,41.64,78890.5,0.0,-0.21169,9e-05,21.61535]
[1777253663258,41.64,78890.5,0.0,-0.21169,9e-05,21.61535]
[1777253665199,41.64,78890.45,0.0,-0.21169,9e-05,21.61542]
[1777253665234,41.64,78890.45,0.0,-0.21169,9e-05,21.61542]
[1777253665251,41.64,78890.45,0.0,-0.21169,9e-05,21.61542]
[1777253667223,41.64,78889.23,0.0,-0.2118,9e-05,21.62167]
[1777253667231,41.64,78889.23,0.0,-0.2118,9e-05,21.62167]
[1777253667235,41.64,78889.23,0.0,-0.2118,9e-05,21.62167]
[1777253672051,41.64,78889.37,0.0,-0.21176,9e-05,21.61667]
[1777253672092,41.64,78889.37,0.0,-0.21176,9e-05,21.61667]
[1777253672173,41.64,78883.69,0.0,-0.21229,9e-05,21.64716]
[1777253673841,41.64,78883.69,0.0,-0.21229,9e-05,21.64716]
[1777253673872,41.64,78883.69,0.0,-0.21229,9e-05,21.64716]
[1777253673896,41.64,78883.69,0.0,-0.21229,9e-05,21.64716]
[1777253674099,41.64,78883.69,0.0,-0.21229,9e-05,21.64716]
[1777253674270,41.65,78876.03,0.0,-0.21302,9e-05,21.6884]
[1777253677199,41.65,78862.34,0.0,-0.21432,9e-05,21.76162]
[1777253680282,41.65,78861.91,0.0,-0.21437,9e-05,21.7645]
[1777253680305,41.65,78861.91,0.0,-0.21437,9e-05,21.7645]
[1777253680367,41.65,78861.55,0.0,-0.21441,9e-05,21.7667]
[1777253681574,41.65,78861.55,0.0,-0.21441,9e-05,21.7667]
[1777253681605,41.65,78864.96,0.0,-0.2141,9e-05,21.74904]
[1777253687166,41.66,78862.55,0.0,-0.21436,9e-05,21.76363]
[1777253689611,41.66,78864.65,0.0,-0.21416,9e-05,21.75288]
[1777253693352,41.66,78861.84,0.0,-0.21445,9e-05,21.7689]
[1777253699331,41.67,78868.55,0.0,-0.21385,9e-05,21.73552]
[1777253700220,41.67,78869.42,0.0,-0.21378,9e-05,21.73128]
[1777253700269,41.67,78869.42,0.0,-0.21378,9e-05,21.73128]
[1777253700295,41.67,78869.42,0.0,-0.21378,9e-05,21.73128]
[1777253700457,41.67,78869.42,0.0,-0.21378,9e-05,21.73128]
[1777253700717,41.67,78872.69,0.0,-0.21348,9e-05,21.71439]
[1777253703274,41.67,78883.02,0.0,-0.21253,9e-05,21.66072]
[1777253704442,41.67,78883.02,0.0,-0.21253,9e-05,21.66072]
[1777253704475,41.67,78883.02,0.0,-0.21253,9e-05,21.66072]
[1777253704493,41.67,78883.02,0.0,-0.21253,9e-05,21.66072]
[1777253704543,41.67,78883.02,0.0,-0.21253,9e-05,21.66072]
[1777253704589,41.67,78883.02,0.0,-0.21253,9e-05,21.66072]
[1777253704631,41.67,78883.02,0.0,-0.21253,9e-05,21.66072]
[1777253704733,41.68,78878.7,0.0,-0.21293,9e-05,21.68376]
[1777253705303,41.68,78878.7,0.0,-0.21293,9e-05,21.68376]
[1777253705965,41.68,78873.1,0.0,-0.21346,9e-05,21.71351]
[1777253705996,41.68,78873.1,0.0,-0.21346,9e-05,21.71351]
[1777253706331,41.68,78873.1,0.0,-0.21346,9e-05,21.71351]
[1777253706398,41.68,78873.1,0.0,-0.21346,9e-05,21.71351]
[1777253706614,41.68,78873.1,0.0,-0.21346,9e-05,21.71351]
[1777253706639,41.68,78873.1,0.0,-0.21346,9e-05,21.71351]
[1777253706813,41.68,78873.1,0.0,-0.21346,9e-05,21.71351]
[1777253706648,41.68,78873.07,0.0,-0.21347,9e-05,21.71384]
[1777253706844,41.68,78873.07,0.0,-0.21347,9e-05,21.71384]
[1777253707071,41.68,78873.07,0.0,-0.21347,9e-05,21.71384]
[1777253707114,41.68,78873.07,0.0,-0.21347,9e-05,21.71384]
[1777253707300,41.68,78873.07,0.0,-0.21347,9e-05,21.71384]
[1777253707363,41.68,78878.14,0.0,-0.213,9e-05,21.68737]
[1777253708013,41.68,78878.14,0.0,-0.213,9e-05,21.68737]
[1777253708038,41.68,78878.14,0.0,-0.213,9e-05,21.68737]
[1777253708313,41.68,78878.14,0.0,-0.213,9e-05,21.68767]
[1777253710002,41.68,78878.64,0.0,-0.21296,9e-05,21.68534]
[1777253710038,41.68,78878.64,0.0,-0.21296,9e-05,21.68534]
[1777253710324,41.68,78878.64,0.0,-0.21296,9e-05,21.68563]
[1777253712047,41.68,78877.94,0.0,-0.21303,9e-05,21.68962]
[1777253712075,41.68,78877.94,0.0,-0.21303,9e-05,21.68962]
[1777253712731,41.68,78878.24,0.0,-0.21301,9e-05,21.68833]
[1777253714068,41.68,78878.24,0.0,-0.21302,9e-05,21.68862]
[1777253714104,41.68,78878.24,0.0,-0.21302,9e-05,21.68862]
[1777253714608,41.68,78878.13,0.0,-0.21303,9e-05,21.68949]
[1777253716091,41.68,78878.13,0.0,-0.21304,9e-05,21.68979]
[1777253716122,41.68,78878.13,0.0,-0.21304,9e-05,21.68979]
[1777253716369,41.69,78877.79,0.0,-0.21307,9e-05,21.69187]
[1777253717825,41.69,78877.79,0.0,-0.21307,9e-05,21.69187]
[1777253717996,41.69,78877.79,0.0,-0.21308,9e-05,21.69216]
[1777253718009,41.69,78877.79,0.0,-0.21308,9e-05,21.69216]
[1777253718032,41.69,78877.79,0.0,-0.21308,9e-05,21.69216]
[1777253718113,41.69,78877.79,0.0,-0.21308,9e-05,21.69216]
[1777253718384,41.69,78876.3,0.0,-0.21322,9e-05,21.70029]
[1777253721310,41.69,78867.41,0.0,-0.21406,9e-05,21.7476]
[1777253721360,41.69,78867.41,0.0,-0.21406,9e-05,21.7476]
[1777253721412,41.69,78865.57,0.0,-0.21424,9e-05,21.75751]
[1777253722218,41.69,78865.57,0.0,-0.21424,9e-05,21.75751]
[1777253722262,41.69,78865.57,0.0,-0.21424,9e-05,21.75751]
[1777253722410,41.69,78865.57,0.0,-0.21424,9e-05,21.75772]
[1777253724232,41.69,78864.15,0.0,-0.21438,9e-05,21.76539]
[1777253724255,41.69,78864.15,0.0,-0.21438,9e-05,21.76539]
[1777253724677,41.69,78866.24,0.0,-0.21419,9e-05,21.7546]
[1777253726272,41.69,78866.24,0.0,-0.21419,9e-05,21.75482]
[1777253726298,41.69,78866.24,0.0,-0.21419,9e-05,21.75482]
[1777253726310,41.69,78866.24,0.0,-0.21419,9e-05,21.75482]
[1777253726328,41.69,78866.24,0.0,-0.21419,9e-05,21.75482]
[1777253726436,41.69,78863.48,0.0,-0.21445,9e-05,21.76953]
[1777253728309,41.69,78862.25,0.0,-0.21457,9e-05,21.77618]
[1777253728343,41.69,78862.25,0.0,-0.21457,9e-05,21.77618]
[1777253728450,41.69,78858.78,0.0,-0.2149,9e-05,21.79461]
[1777253730318,41.7,78860.53,0.0,-0.21474,9e-05,21.78566]
[1777253730340,41.7,78860.53,0.0,-0.21474,9e-05,21.78566]
[1777253730464,41.7,78860.78,0.0,-0.21472,9e-05,21.7846]
[1777253732363,41.7,78859.37,0.0,-0.21483,9e-05,21.78857]
[1777253732400,41.7,78859.37,0.0,-0.21483,9e-05,21.78857]
[1777253732409,41.7,78859.37,0.0,-0.21483,9e-05,21.78857]
[1777253732447,41.7,78859.37,0.0,-0.21483,9e-05,21.78857]
[1777253732522,41.7,78863.34,0.0,-0.21446,9e-05,21.76795]
[1777253734388,41.7,78863.34,0.0,-0.21447,9e-05,21.76819]
[1777253734426,41.7,78863.34,0.0,-0.21447,9e-05,21.76819]
[1777253734528,41.7,78863.18,0.0,-0.21449,9e-05,21.76931]
[1777253736424,41.7,78863.14,0.0,-0.2145,9e-05,21.76979]
[1777253736462,41.7,78863.14,0.0,-0.2145,9e-05,21.76979]
[1777253736511,41.7,78862.08,0.0,-0.2146,9e-05,21.77572]
[1777253738448,41.7,78862.08,0.0,-0.21461,9e-05,21.77607]
[1777253738463,41.7,78862.08,0.0,-0.21461,9e-05,21.77607]
[1777253738484,41.7,78862.08,0.0,-0.21461,9e-05,21.77607]
[1777253738536,41.7,78862.08,0.0,-0.21461,9e-05,21.77607]
[1777253738606,41.7,78862.59,0.0,-0.21457,9e-05,21.77373]
[1777253740479,41.7,78862.59,0.0,-0.21457,9e-05,21.77408]
[1777253740520,41.7,78862.59,0.0,-0.21457,9e-05,21.77408]
[1777253740594,41.71,78861.08,0.0,-0.21472,9e-05,21.78237]
[1777253742478,41.71,78861.08,0.0,-0.21473,9e-05,21.78271]
[1777253742632,41.71,78861.08,0.0,-0.21473,9e-05,21.78271]
[1777253742727,41.71,78867.2,0.0,-0.21416,9e-05,21.75086]
[1777253744066,41.71,78867.2,0.0,-0.21416,9e-05,21.75104]
[1777253744175,41.71,78867.2,0.0,-0.21416,9e-05,21.75104]
[1777253744820,41.71,78884.33,0.0,-0.21256,9e-05,21.66092]
[1777253746717,41.71,78884.33,0.0,-0.21256,9e-05,21.6611]
[1777253746755,41.71,78884.33,0.0,-0.21256,9e-05,21.6611]
[1777253746759,41.71,78890.95,0.0,-0.21195,9e-05,21.6264]
[1777253748668,41.71,78890.95,0.0,-0.21196,9e-05,21.62668]
[1777253748705,41.71,78890.95,0.0,-0.21196,9e-05,21.62668]
[1777253748749,41.71,78888.73,0.0,-0.21217,9e-05,21.63869]
[1777253752740,41.71,78893.88,0.0,-0.2117,9e-05,21.61234]
[1777253752767,41.71,78893.88,0.0,-0.2117,9e-05,21.61234]
[1777253752775,41.72,78894.69,0.0,-0.21163,9e-05,21.60838]
[1777253754747,41.72,78894.69,0.0,-0.21164,9e-05,21.6087]
[1777253754773,41.72,78894.69,0.0,-0.21164,9e-05,21.6087]
[1777253754783,41.72,78896.62,0.0,-0.21146,9e-05,21.59882]
[1777253756822,41.72,78896.52,0.0,-0.21148,9e-05,21.59966]
[1777253756863,41.72,78896.48,0.0,-0.21149,9e-05,21.6002]
[1777253756897,41.72,78896.48,0.0,-0.21149,9e-05,21.6002]
[1777253758863,41.72,78896.48,0.0,-0.21149,9e-05,21.60053]
[1777253758890,41.72,78901.23,0.0,-0.21106,9e-05,21.57574]
[1777253759669,41.72,78901.82,0.0,-0.21101,9e-05,21.57297]
[1777253760914,41.72,78901.44,0.0,-0.21105,9e-05,21.57533]
[1777253760939,41.72,78901.44,0.0,-0.21105,9e-05,21.57533]
[1777253761682,41.73,78899.86,0.0,-0.2112,9e-05,21.58403]
[1777253762834,41.73,78899.86,0.0,-0.2112,9e-05,21.58403]
[1777253763869,41.73,78897.54,0.0,-0.21143,9e-05,21.59693]
[1777253767013,41.73,78897.36,0.0,-0.21146,9e-05,21.59878]
[1777253767019,41.73,78897.36,0.0,-0.21146,9e-05,21.59878]
[1777253767034,41.73,78897.36,0.0,-0.21146,9e-05,21.59878]
[1777253768425,41.73,78897.28,0.0,-0.21147,9e-05,21.5995]
[1777253768450,41.73,78897.28,0.0,-0.21147,9e-05,21.5995]
[1777253768478,41.73,78897.28,0.0,-0.21147,9e-05,21.5995]
[1777253768731,41.73,78897.28,0.0,-0.21148,9e-05,21.59979]
[1777253768909,41.73,78897.28,0.0,-0.21148,9e-05,21.59979]
[1777253768938,41.73,78897.28,0.0,-0.21148,9e-05,21.59979]
[1777253768968,41.73,78897.28,0.0,-0.21148,9e-05,21.59979]
[1777253769014,41.73,78897.28,0.0,-0.21148,9e-05,21.59979]
[1777253769189,41.73,78897.28,0.0,-0.21148,9e-05,21.59979]
[1777253769219,41.73,78897.28,0.0,-0.21148,9e-05,21.59979]
[1777253769400,41.73,78897.28,0.0,-0.21148,9e-05,21.59979]
[1777253769738,41.73,78896.75,0.0,-0.21153,9e-05,21.60288]
[1777253773018,41.74,78895.88,0.0,-0.21163,9e-05,21.60829]
[1777253773048,41.74,78895.88,0.0,-0.21163,9e-05,21.60829]
[1777253773766,41.74,78895.65,0.0,-0.21165,9e-05,21.60977]
[1777253777142,41.74,78894.92,0.0,-0.21173,9e-05,21.6144]
[1777253777179,41.74,78894.92,0.0,-0.21173,9e-05,21.6144]
[1777253777794,41.74,78894.45,0.0,-0.21178,9e-05,21.61713]
[1777253779136,41.74,78896.13,0.0,-0.21163,9e-05,21.60851]
[1777253779168,41.74,78896.13,0.0,-0.21163,9e-05,21.60851]
[1777253779809,41.74,78896.08,0.0,-0.21164,9e-05,21.60902]
[1777253781215,41.74,78894.87,0.0,-0.21175,9e-05,21.61566]
[1777253781251,41.74,78894.87,0.0,-0.21175,9e-05,21.61566]
[1777253781823,41.74,78892.16,0.0,-0.21201,9e-05,21.63021]
[1777253783259,41.74,78892.01,0.0,-0.21203,9e-05,21.63122]
[1777253783283,41.74,78892.01,0.0,-0.21203,9e-05,21.63122]
[1777253783836,41.74,78892.51,0.0,-0.21198,9e-05,21.62881]
[1777253785197,41.74,78891.96,0.0,-0.21204,9e-05,21.63194]
[1777253785216,41.74,78891.96,0.0,-0.21204,9e-05,21.63194]
[1777253785853,41.75,78891.73,0.0,-0.21206,9e-05,21.63338]
[1777253787266,41.75,78893.16,0.0,-0.21194,9e-05,21.62605]
[1777253787296,41.75,78893.16,0.0,-0.21194,9e-05,21.62605]
[1777253787866,41.75,78892.7,0.0,-0.21198,9e-05,21.62871]
[1777253789286,41.75,78892.7,0.0,-0.21198,9e-05,21.62871]
[1777253789317,41.75,78892.7,0.0,-0.21198,9e-05,21.62871]
[1777253789320,41.75,78892.7,0.0,-0.21198,9e-05,21.62871]
[1777253789348,41.75,78892.7,0.0,-0.21198,9e-05,21.62871]
[1777253789880,41.75,78893.03,0.0,-0.21197,9e-05,21.62779]
[1777253791273,41.75,78892.63,0.0,-0.21201,9e-05,21.63031]
[1777253791306,41.75,78892.63,0.0,-0.21201,9e-05,21.63031]
[1777253791340,41.75,78892.89,0.0,-0.21197,9e-05,21.62565]
[1777253793327,41.75,78892.89,0.0,-0.21198,9e-05,21.62606]
[1777253793345,41.75,78892.89,0.0,-0.21198,9e-05,21.62606]
[1777253793909,41.75,78893.35,0.0,-0.21194,9e-05,21.62404]
[1777253795355,41.76,78893.3,0.0,-0.21195,9e-05,21.62472]
[1777253795381,41.76,78893.3,0.0,-0.21195,9e-05,21.62472]
[1777253795923,41.76,78893.26,0.0,-0.21196,9e-05,21.62535]
[1777253797379,41.76,78893.44,0.0,-0.21195,9e-05,21.62481]
[1777253797387,41.76,78893.44,0.0,-0.21195,9e-05,21.62481]
[1777253797423,41.76,78893.44,0.0,-0.21195,9e-05,21.62481]
[1777253797936,41.76,78893.84,0.0,-0.21192,9e-05,21.62312]
[1777253799421,41.76,78893.87,0.0,-0.21192,9e-05,21.62327]
[1777253799448,41.76,78893.87,0.0,-0.21192,9e-05,21.62327]
[1777253799457,41.76,78893.87,0.0,-0.21192,9e-05,21.62327]
[1777253799481,41.76,78893.87,0.0,-0.21192,9e-05,21.62327]
[1777253799486,41.76,78893.19,0.0,-0.21199,9e-05,21.62717]
[1777253801451,41.76,78893.19,0.0,-0.21199,9e-05,21.62717]
[1777253801470,41.76,78893.19,0.0,-0.21199,9e-05,21.62717]
[1777253801479,41.76,78893.23,0.0,-0.212,9e-05,21.62757]
[1777253803464,41.76,78893.23,0.0,-0.212,9e-05,21.62757]
[1777253803482,41.76,78893.23,0.0,-0.212,9e-05,21.62757]
[1777253803489,41.77,78893.6,0.0,-0.21198,9e-05,21.62624]
[1777253805485,41.77,78893.6,0.0,-0.21198,9e-05,21.62624]
[1777253805522,41.77,78893.6,0.0,-0.21198,9e-05,21.62624]
[1777253805533,41.77,78893.6,0.0,-0.21198,9e-05,21.62624]
[1777253805548,41.77,78893.6,0.0,-0.21198,9e-05,21.62624]
[1777253805597,41.77,78897.37,0.0,-0.21164,9e-05,21.60697]
[1777253807511,41.77,78897.37,0.0,-0.21164,9e-05,21.60697]
[1777253807527,41.77,78897.37,0.0,-0.21164,9e-05,21.60697]
[1777253807566,41.77,78898.95,0.0,-0.2115,9e-05,21.59931]
[1777253809545,41.77,78897.57,0.0,-0.21163,9e-05,21.60693]
[1777253809572,41.77,78897.57,0.0,-0.21163,9e-05,21.60693]
[1777253809600,41.77,78897.57,0.0,-0.21164,9e-05,21.60726]
[1777253810904,41.77,78897.57,0.0,-0.21164,9e-05,21.60726]
[1777253811029,41.77,78897.45,0.0,-0.21166,9e-05,21.60822]
[1777253816670,41.77,78896.43,0.0,-0.21174,9e-05,21.61323]
[1777253821750,41.77,78895.54,0.0,-0.21182,9e-05,21.61721]
[1777253821911,41.77,78894.67,0.0,-0.21189,9e-05,21.62143]
[1777253823770,41.77,78895.46,0.0,-0.21181,9e-05,21.61707]
[1777253823784,41.77,78895.46,0.0,-0.21181,9e-05,21.61707]
[1777253828805,41.76,78895.17,0.0,-0.21182,9e-05,21.61759]
[1777253829851,41.76,78894.99,0.0,-0.21184,9e-05,21.61834]
[1777253829862,41.76,78894.99,0.0,-0.21184,9e-05,21.61834]
[1777253835482,41.76,78894.01,0.0,-0.2119,9e-05,21.62207]
[1777253838059,41.76,78892.8,0.0,-0.21201,9e-05,21.62826]
[1777253838221,41.76,78892.27,0.0,-0.21206,9e-05,21.63085]
[1777253843256,41.75,78892.03,0.0,-0.21206,9e-05,21.63108]
[1777253844146,41.75,78892.03,0.0,-0.21206,9e-05,21.63108]
[1777253844263,41.75,78891.95,0.0,-0.21207,9e-05,21.63129]
[1777253848123,41.75,78892.49,0.0,-0.21201,9e-05,21.6278]
[1777253848251,41.75,78892.49,0.0,-0.21201,9e-05,21.6278]
[1777253848664,41.75,78892.49,0.0,-0.21201,9e-05,21.6278]
[1777253848748,41.75,78898.38,0.0,-0.21145,9e-05,21.59629]
[1777253850559,41.75,78909.91,0.0,-0.21038,9e-05,21.53488]
[1777253854287,41.75,78902.98,0.0,-0.21098,9e-05,21.56724]
[1777253854404,41.75,78901.82,0.0,-0.21109,9e-05,21.57315]
[1777253856219,41.75,78899.1,0.0,-0.21134,9e-05,21.5873]
[1777253856450,41.75,78899.1,0.0,-0.21134,9e-05,21.5873]
[1777253856480,41.75,78899.1,0.0,-0.21134,9e-05,21.5873]
[1777253856508,41.75,78899.1,0.0,-0.21134,9e-05,21.5873]
[1777253856575,41.75,78899.12,0.0,-0.21133,9e-05,21.58703]
[1777253858911,41.75,78898.3,0.0,-0.21141,9e-05,21.59119]
[1777253858925,41.75,78898.3,0.0,-0.21141,9e-05,21.59119]
[1777253858938,41.74,78896.97,0.0,-0.21153,9e-05,21.59805]
[1777253859817,41.74,78896.97,0.0,-0.21153,9e-05,21.59805]
[1777253859880,41.74,78896.97,0.0,-0.21153,9e-05,21.59805]
[1777253859942,41.74,78898.81,0.0,-0.21135,9e-05,21.58827]
[1777253860297,41.74,78898.81,0.0,-0.21135,9e-05,21.58827]
[1777253860326,41.74,78898.81,0.0,-0.21135,9e-05,21.58827]
[1777253860499,41.74,78905.68,0.0,-0.21072,9e-05,21.55192]
[1777253865633,41.74,78913.61,0.0,-0.20998,9e-05,21.50955]
[1777253865881,41.74,78913.61,0.0,-0.20998,9e-05,21.50955]
[1777253865916,41.74,78913.61,0.0,-0.20998,9e-05,21.50955]
[1777253866000,41.74,78911.82,0.0,-0.21014,9e-05,21.51895]
[1777253866417,41.74,78911.82,0.0,-0.21014,9e-05,21.51895]
[1777253866453,41.74,78911.82,0.0,-0.21014,9e-05,21.51895]
[1777253866510,41.74,78906.1,0.0,-0.21067,9e-05,21.54913]
[1777253868570,41.74,78903.55,0.0,-0.2109,9e-05,21.56249]
[1777253868588,41.74,78903.55,0.0,-0.2109,9e-05,21.56249]
[1777253868955,41.74,78904.91,0.0,-0.21077,9e-05,21.55516]
[1777253870491,41.74,78904.91,0.0,-0.21077,9e-05,21.55517]
[1777253870501,41.74,78904.91,0.0,-0.21077,9e-05,21.55517]
[1777253870695,41.74,78907.18,0.0,-0.21056,9e-05,21.54319]
[1777253872004,41.74,78907.18,0.0,-0.21056,9e-05,21.54319]
[1777253872112,41.74,78908.39,0.0,-0.21045,9e-05,21.53682]
[1777253873004,41.74,78911.45,0.0,-0.21017,9e-05,21.52066]
[1777253875371,41.74,78914.12,0.0,-0.20993,9e-05,21.5069]
[1777253875752,41.74,78914.12,0.0,-0.20993,9e-05,21.5069]
[1777253876021,41.74,78914.12,0.0,-0.20993,9e-05,21.5069]
[1777253875844,41.74,78920.68,0.0,-0.20933,9e-05,21.47248]
[1777253877854,41.75,78939.8,0.0,-0.20757,9e-05,21.37135]
[1777253883890,41.76,78946.58,0.0,-0.20702,9e-05,21.3395]
[1777253883985,41.76,78946.58,0.0,-0.20702,9e-05,21.3395]
[1777253886240,41.76,78955.25,0.0,-0.20623,9e-05,21.29371]
[1777253886254,41.76,78955.25,0.0,-0.20623,9e-05,21.29371]
[1777253886264,41.76,78955.25,0.0,-0.20623,9e-05,21.29371]
[1777253886630,41.76,78955.25,0.0,-0.20623,9e-05,21.29371]
[1777253886886,41.76,78956.43,0.0,-0.20613,9e-05,21.28758]
[1777253888424,41.76,78956.43,0.0,-0.20613,9e-05,21.28775]
[1777253888572,41.76,78957.47,0.0,-0.20604,9e-05,21.28239]
[1777253893049,41.76,78959.56,0.0,-0.20586,9e-05,21.27197]
[1777253894003,41.76,78968.54,0.0,-0.20504,9e-05,21.22428]
[1777253894988,41.76,78968.54,0.0,-0.20504,9e-05,21.22428]
[1777253894997,41.76,78968.54,0.0,-0.20504,9e-05,21.22428]
[1777253895029,41.76,78968.54,0.0,-0.20504,9e-05,21.22428]
[1777253895026,41.76,78971.68,0.0,-0.20476,9e-05,21.20787]
[1777253900656,41.77,78972.82,0.0,-0.20469,9e-05,21.20341]
[1777253902424,41.77,78975.59,0.0,-0.20444,9e-05,21.18885]
[1777253902950,41.77,78980.01,0.0,-0.20404,9e-05,21.16549]
[1777253905104,41.77,78982.65,0.0,-0.20381,9e-05,21.15167]
[1777253905123,41.77,78982.65,0.0,-0.20381,9e-05,21.15167]
[1777253905556,41.77,78982.65,0.0,-0.20381,9e-05,21.15167]
[1777253905564,41.77,78982.65,0.0,-0.20381,9e-05,21.15167]
[1777253905979,41.78,78981.47,0.0,-0.20396,9e-05,21.16089]
[1777253906691,41.78,78981.47,0.0,-0.20396,9e-05,21.16089]
[1777253907238,41.78,78987.12,0.0,-0.20345,9e-05,21.13098]
[1777253907259,41.78,78987.12,0.0,-0.20345,9e-05,21.13098]
[1777253907588,41.78,78987.12,0.0,-0.20345,9e-05,21.13098]
[1777253907801,41.78,78995.75,0.0,-0.20267,9e-05,21.08495]
[1777253909389,41.78,78995.75,0.0,-0.20267,9e-05,21.08501]
[1777253909428,41.78,78995.75,0.0,-0.20267,9e-05,21.08501]
[1777253909736,41.78,79001.3,0.0,-0.20218,9e-05,21.05554]
[1777253911284,41.78,79001.55,0.0,-0.20216,9e-05,21.05448]
[1777253911319,41.78,79001.55,0.0,-0.20216,9e-05,21.05448]
[1777253911742,41.78,79000.21,0.0,-0.20226,9e-05,21.05822]
[1777253913286,41.79,79002.36,0.0,-0.20207,9e-05,21.04698]
[1777253913320,41.79,79002.36,0.0,-0.20207,9e-05,21.04698]
[1777253913761,41.79,79002.36,0.0,-0.20207,9e-05,21.04715]
[1777253915409,41.79,79001.5,0.0,-0.20216,9e-05,21.05206]
[1777253915434,41.79,79001.5,0.0,-0.20216,9e-05,21.05206]
[1777253916049,41.79,79000.89,0.0,-0.20222,9e-05,21.05562]
[1777253917335,41.79,79000.89,0.0,-0.20222,9e-05,21.05591]
[1777253917369,41.79,79000.89,0.0,-0.20222,9e-05,21.05591]
[1777253917782,41.79,79001.19,0.0,-0.2022,9e-05,21.05461]
[1777253922817,41.79,79000.78,0.0,-0.20226,9e-05,21.05834]
[1777253927852,41.8,79003.02,0.0,-0.20208,9e-05,21.04768]
[1777253932887,41.81,79000.93,0.0,-0.20236,9e-05,21.0644]
[1777253937922,41.82,78989.13,0.0,-0.20344,9e-05,21.12861]
[1777253938526,41.82,78989.13,0.0,-0.20344,9e-05,21.12861]
[1777253938929,41.82,78990.04,0.0,-0.20336,9e-05,21.12398]
[1777253943965,41.82,78995.62,0.0,-0.20288,9e-05,21.09542]
[1777253945853,41.82,78994.98,0.0,-0.20294,9e-05,21.0991]
[1777253947873,41.83,79003.66,0.0,-0.20216,9e-05,21.05316]
[1777253947894,41.83,79003.66,0.0,-0.20216,9e-05,21.05316]
[1777253947919,41.83,79003.66,0.0,-0.20216,9e-05,21.05316]
[1777253947956,41.83,79003.66,0.0,-0.20216,9e-05,21.05316]
[1777253947997,41.83,79005.49,0.0,-0.20204,9e-05,21.04617]
[1777253949844,41.84,79005.49,0.0,-0.20209,9e-05,21.04921]
[1777253949885,41.84,79005.49,0.0,-0.20209,9e-05,21.04921]
[1777253950010,41.84,79003.11,0.0,-0.20231,9e-05,21.0621]
[1777253951851,41.84,79003.31,0.0,-0.20229,9e-05,21.06106]
[1777253951930,41.84,79003.03,0.0,-0.20232,9e-05,21.06259]
[1777253954254,41.84,79003.91,0.0,-0.20224,9e-05,21.05795]
[1777253955970,41.85,79003.86,0.0,-0.20227,9e-05,21.05991]
[1777253956003,41.85,79003.86,0.0,-0.20227,9e-05,21.05991]
[1777253956021,41.85,79003.86,0.0,-0.20227,9e-05,21.05991]
[1777253956033,41.85,79003.86,0.0,-0.20227,9e-05,21.05991]
[1777253956630,41.85,79004.42,0.0,-0.20222,9e-05,21.05708]
[1777253956694,41.85,79004.42,0.0,-0.20222,9e-05,21.05708]
[1777253956699,41.85,79004.42,0.0,-0.20222,9e-05,21.05708]
[1777253956858,41.85,79004.42,0.0,-0.20222,9e-05,21.05708]
[1777253956968,41.85,79004.42,0.0,-0.20222,9e-05,21.05708]
[1777253957105,41.85,79007.42,0.0,-0.20196,9e-05,21.04121]
[1777253957348,41.85,79007.42,0.0,-0.20196,9e-05,21.04121]
[1777253958100,41.86,79037.79,0.0,-0.19927,9e-05,20.88042]
[1777253959504,41.86,79037.91,0.0,-0.1993,9e-05,20.88249]
[1777253959599,41.86,79037.91,0.0,-0.1993,9e-05,20.88249]
[1777253959697,41.86,79037.91,0.0,-0.1993,9e-05,20.88249]
[1777253960103,41.88,79047.28,0.0,-0.19853,9e-05,20.83619]
[1777253963772,41.87,79055.04,0.0,-0.19782,9e-05,20.79368]
[1777253963798,41.87,79055.04,0.0,-0.19782,9e-05,20.79368]
[1777253963819,41.87,79055.04,0.0,-0.19782,9e-05,20.79368]
[1777253964137,41.88,79054.72,0.0,-0.19787,9e-05,20.79662]
[1777253965087,41.88,79054.73,0.0,-0.19789,9e-05,20.79774]
[1777253965759,41.88,79054.73,0.0,-0.19789,9e-05,20.79774]
[1777253965770,41.88,79054.73,0.0,-0.19789,9e-05,20.79774]
[1777253965773,41.88,79054.73,0.0,-0.19789,9e-05,20.79774]
[1777253965808,41.88,79056.82,0.0,-0.19772,9e-05,20.78765]
[1777253966164,41.88,79056.82,0.0,-0.19772,9e-05,20.78765]
[1777253967033,41.89,79055.78,0.0,-0.19783,9e-05,20.79448]
[1777253967851,41.89,79055.78,0.0,-0.19783,9e-05,20.79448]
[1777253968133,41.89,79054.65,0.0,-0.19795,9e-05,20.80169]
[1777253968297,41.89,79044.08,0.0,-0.19889,9e-05,20.85848]
[1777253970582,41.89,79044.08,0.0,-0.19891,9e-05,20.85952]
[1777253970796,41.89,79044.08,0.0,-0.19891,9e-05,20.85952]
[1777253971074,41.89,79044.08,0.0,-0.19891,9e-05,20.85952]
[1777253971089,41.89,79044.08,0.0,-0.19891,9e-05,20.85952]
[1777253971140,41.9,79034.96,0.0,-0.19973,9e-05,20.90706]
[1777253971256,41.9,79034.96,0.0,-0.19973,9e-05,20.90706]
[1777253971477,41.9,79034.96,0.0,-0.19973,9e-05,20.90706]
[1777253971874,41.9,79034.96,0.0,-0.19973,9e-05,20.90706]
[1777253972081,41.9,79077.86,0.0,-0.19593,9e-05,20.67652]
[1777253972677,41.91,79092.63,0.0,-0.19466,9e-05,20.59893]
[1777253973169,41.91,79092.63,0.0,-0.19466,9e-05,20.59893]
[1777253973204,41.91,79092.63,0.0,-0.19466,9e-05,20.59893]
[1777253973594,41.91,79092.63,0.0,-0.19466,9e-05,20.59893]
[1777253973621,41.91,79092.63,0.0,-0.19466,9e-05,20.59893]
[1777253973999,41.92,79098.32,0.0,-0.19421,9e-05,20.57128]
[1777253974655,41.92,79098.32,0.0,-0.19421,9e-05,20.57128]
[1777253974703,41.92,79098.32,0.0,-0.19421,9e-05,20.57128]
[1777253974925,41.93,79108.29,0.0,-0.19339,9e-05,20.52084]
[1777253975385,41.93,79108.29,0.0,-0.19339,9e-05,20.52084]
[1777253975398,41.93,79108.29,0.0,-0.19339,9e-05,20.52084]
[1777253975845,41.93,79108.29,0.0,-0.19339,9e-05,20.52084]
[1777253975856,41.93,79108.29,0.0,-0.19339,9e-05,20.52084]
[1777253975874,41.93,79108.29,0.0,-0.19339,9e-05,20.52084]
[1777253975884,41.93,79118.29,0.0,-0.19256,9e-05,20.47011]
[1777253978440,41.95,79122.96,0.0,-0.19222,9e-05,20.44877]
[1777253978588,41.97,79127.54,0.0,-0.19194,9e-05,20.43193]
[1777253979285,41.97,79127.54,0.0,-0.19194,9e-05,20.43193]
[1777253979975,41.97,79127.54,0.0,-0.19194,9e-05,20.43193]
[1777253981098,41.98,79126.95,0.0,-0.19206,9e-05,20.43932]
[1777253981113,41.99,79124.98,0.0,-0.19229,9e-05,20.45401]
[1777253981464,41.99,79124.98,0.0,-0.19229,9e-05,20.45401]
[1777253981487,41.99,79124.98,0.0,-0.19229,9e-05,20.45401]
[1777253981558,42.0,79120.09,0.0,-0.19277,9e-05,20.48423]
[1777253982461,42.0,79120.09,0.0,-0.19277,9e-05,20.48423]
[1777253982490,42.0,79120.09,0.0,-0.19277,9e-05,20.48423]
[1777253982539,42.01,79112.63,0.0,-0.19348,9e-05,20.52782]
[1777253984554,42.01,79112.63,0.0,-0.19348,9e-05,20.52782]
[1777253984649,42.03,79109.02,0.0,-0.19387,9e-05,20.5525]
[1777253988648,42.05,79107.18,0.0,-0.19414,9e-05,20.56925]
[1777253990515,42.05,79107.16,0.0,-0.19414,9e-05,20.56956]
[1777253990527,42.05,79109.9,0.0,-0.19391,9e-05,20.55542]
[1777253992340,42.05,79109.66,0.0,-0.19394,9e-05,20.55703]
[1777253992757,42.05,79109.66,0.0,-0.19394,9e-05,20.55703]
[1777253993064,42.05,79104.07,0.0,-0.19443,9e-05,20.58743]
[1777253994110,42.05,79104.07,0.0,-0.19443,9e-05,20.58743]
[1777253994117,42.05,79104.07,0.0,-0.19443,9e-05,20.58743]
[1777253994175,42.05,79104.07,0.0,-0.19443,9e-05,20.58743]
[1777253994207,42.05,79104.07,0.0,-0.19443,9e-05,20.58743]
[1777253994728,42.06,79094.6,0.0,-0.19533,9e-05,20.64266]
[1777253998363,42.07,79099.07,0.0,-0.19495,9e-05,20.61929]
[1777253998371,42.07,79099.07,0.0,-0.19495,9e-05,20.61929]
[1777253998408,42.07,79099.07,0.0,-0.19495,9e-05,20.61929]
[1777253999129,42.07,79091.95,0.0,-0.19558,9e-05,20.65813]
[1777253999506,42.07,79091.95,0.0,-0.19558,9e-05,20.65813]
[1777253999698,42.07,79091.95,0.0,-0.19558,9e-05,20.65813]
[1777253999752,42.07,79091.95,0.0,-0.19558,9e-05,20.65813]
[1777253999914,42.07,79090.04,0.0,-0.19575,9e-05,20.66862]
[1777254000594,42.07,79090.04,0.0,-0.19575,9e-05,20.66862]
[1777254000685,42.07,79075.2,0.0,-0.19706,9e-05,20.74821]
[1777254001740,42.07,79075.2,0.0,-0.19706,9e-05,20.74821]
[1777254001757,42.07,79075.2,0.0,-0.19706,9e-05,20.74821]
[1777254001792,42.07,79075.2,0.0,-0.19706,9e-05,20.74821]
[1777254001852,42.07,79075.2,0.0,-0.19706,9e-05,20.74821]
[1777254001954,42.07,79061.95,0.0,-0.19824,9e-05,20.81949]
[1777254002709,42.07,79061.95,0.0,-0.19824,9e-05,20.81949]
[1777254002748,42.07,79055.84,0.0,-0.19878,9e-05,20.85241]
[1777254005421,42.07,79051.04,0.0,-0.19922,9e-05,20.8789]
[1777254010596,42.08,79051.98,0.0,-0.19916,9e-05,20.87546]
[1777254013717,42.08,79054.43,0.0,-0.19896,9e-05,20.8633]
[1777254013885,42.08,79054.43,0.0,-0.19896,9e-05,20.8633]
[1777254013907,42.08,79054.43,0.0,-0.19896,9e-05,20.8633]
[1777254014151,42.08,79054.43,0.0,-0.19896,9e-05,20.8633]
[1777254014156,42.08,79056.28,0.0,-0.1988,9e-05,20.85372]
[1777254014542,42.08,79056.28,0.0,-0.1988,9e-05,20.85372]
[1777254014721,42.08,79056.28,0.0,-0.1988,9e-05,20.85372]
[1777254015209,42.08,79095.65,0.0,-0.19533,9e-05,20.64291]
[1777254015264,42.08,79095.65,0.0,-0.19533,9e-05,20.64291]
[1777254015746,42.08,79095.65,0.0,-0.19533,9e-05,20.64291]
[1777254015808,42.08,79095.65,0.0,-0.19533,9e-05,20.64291]
[1777254015830,42.08,79095.65,0.0,-0.19533,9e-05,20.64291]
[1777254015874,42.08,79095.65,0.0,-0.19533,9e-05,20.64291]
[1777254015897,42.08,79124.81,0.0,-0.19279,9e-05,20.48629]
[1777254016620,42.08,79124.81,0.0,-0.19279,9e-05,20.48629]
[1777254016633,42.08,79124.81,0.0,-0.19279,9e-05,20.48629]
[1777254016650,42.08,79124.81,0.0,-0.19279,9e-05,20.48629]
[1777254017163,42.08,79124.81,0.0,-0.19279,9e-05,20.48629]
[1777254016734,42.08,79132.27,0.0,-0.19214,9e-05,20.44636]
[1777254017833,42.08,79132.27,0.0,-0.19214,9e-05,20.44636]
[1777254018818,42.09,79131.25,0.0,-0.19228,9e-05,20.45511]
[1777254019391,42.1,79135.67,0.0,-0.19195,9e-05,20.43444]
[1777254020172,42.11,79133.37,0.0,-0.19218,9e-05,20.4489]
[1777254021222,42.11,79134.64,0.0,-0.1921,9e-05,20.44392]
[1777254022143,42.11,79134.64,0.0,-0.1921,9e-05,20.44392]
[1777254022984,42.12,79140.86,0.0,-0.19162,9e-05,20.41423]
[1777254025210,42.12,79149.15,0.0,-0.1909,9e-05,20.36976]
[1777254025255,42.12,79149.15,0.0,-0.1909,9e-05,20.36976]
[1777254025930,42.14,79159.47,0.0,-0.19011,9e-05,20.32019]
[1777254027236,42.15,79158.31,0.0,-0.19026,9e-05,20.32982]
[1777254027285,42.15,79158.31,0.0,-0.19026,9e-05,20.32982]
[1777254027594,42.16,79158.31,0.0,-0.19031,9e-05,20.33306]
[1777254028231,42.16,79158.31,0.0,-0.19031,9e-05,20.33306]
[1777254028874,42.16,79164.19,0.0,-0.18983,9e-05,20.30341]
[1777254030609,42.16,79164.19,0.0,-0.18983,9e-05,20.30341]
[1777254030690,42.17,79164.52,0.0,-0.18981,9e-05,20.30207]
[1777254031229,42.17,79164.52,0.0,-0.18981,9e-05,20.30207]
[1777254031998,42.17,79161.41,0.0,-0.19006,9e-05,20.31532]
[1777254035298,42.17,79157.91,0.0,-0.19037,9e-05,20.33494]
[1777254035650,42.17,79157.91,0.0,-0.19037,9e-05,20.33512]
[1777254040799,42.17,79151.06,0.0,-0.19098,9e-05,20.37297]
[1777254041622,42.17,79148.82,0.0,-0.19117,9e-05,20.3853]
[1777254041993,42.17,79138.93,0.0,-0.19203,9e-05,20.43879]
[1777254047325,42.18,79132.5,0.0,-0.19265,9e-05,20.47738]
[1777254052830,42.19,79131.91,0.0,-0.19273,9e-05,20.48196]
[1777254057595,42.19,79132.91,0.0,-0.19266,9e-05,20.47776]
[1777254057609,42.19,79132.91,0.0,-0.19266,9e-05,20.47776]
[1777254057622,42.19,79132.91,0.0,-0.19266,9e-05,20.47776]
[1777254057641,42.19,79132.91,0.0,-0.19266,9e-05,20.47776]
[1777254057805,42.19,79130.9,0.0,-0.19284,9e-05,20.48915]
[1777254059228,42.19,79130.9,0.0,-0.19284,9e-05,20.48915]
[1777254059254,42.19,79127.97,0.0,-0.1931,9e-05,20.50517]
[1777254059271,42.19,79127.97,0.0,-0.1931,9e-05,20.50517]
[1777254062435,42.2,79120.96,0.0,-0.19372,9e-05,20.54374]
[1777254063140,42.2,79120.96,0.0,-0.19372,9e-05,20.54374]
[1777254063202,42.2,79120.46,0.0,-0.19377,9e-05,20.54666]
[1777254063691,42.2,79120.46,0.0,-0.19377,9e-05,20.54666]
[1777254063714,42.2,79120.46,0.0,-0.19377,9e-05,20.54666]
[1777254063742,42.2,79120.46,0.0,-0.19377,9e-05,20.54666]
[1777254064041,42.2,79120.46,0.0,-0.19377,9e-05,20.54666]
[1777254064073,42.2,79120.46,0.0,-0.19377,9e-05,20.54666]
[1777254064151,42.2,79131.35,0.0,-0.19283,9e-05,20.48844]
[1777254065517,42.2,79131.35,0.0,-0.19283,9e-05,20.48867]
[1777254065757,42.2,79131.35,0.0,-0.19283,9e-05,20.48867]
[1777254065775,42.2,79131.35,0.0,-0.19283,9e-05,20.48867]
[1777254065863,42.21,79121.15,0.0,-0.19378,9e-05,20.54777]
[1777254066350,42.21,79121.15,0.0,-0.19378,9e-05,20.54777]
[1777254066379,42.21,79121.15,0.0,-0.19378,9e-05,20.54777]
[1777254066869,42.21,79117.1,0.0,-0.19414,9e-05,20.56988]
[1777254067696,42.21,79117.1,0.0,-0.19414,9e-05,20.56988]
[1777254067858,42.21,79117.1,0.0,-0.19414,9e-05,20.56988]
[1777254067875,42.21,79117.1,0.0,-0.19414,9e-05,20.56988]
[1777254067896,42.21,79112.55,0.0,-0.19454,9e-05,20.59463]
[1777254069823,42.22,79111.74,0.0,-0.19462,9e-05,20.59932]
[1777254069843,42.22,79111.74,0.0,-0.19462,9e-05,20.59932]
[1777254069899,42.22,79111.0,0.0,-0.19469,9e-05,20.60363]
[1777254074928,42.22,79105.04,0.0,-0.19524,9e-05,20.63721]
[1777254075822,42.22,79105.04,0.0,-0.19524,9e-05,20.63721]
[1777254075933,42.22,79100.91,0.0,-0.1956,9e-05,20.6596]
[1777254080971,42.23,79096.94,0.0,-0.19597,9e-05,20.68215]
[1777254085237,42.23,79095.42,0.0,-0.19612,9e-05,20.69103]
[1777254086008,42.23,79095.85,0.0,-0.19609,9e-05,20.68924]
[1777254088672,42.23,79094.74,0.0,-0.19619,9e-05,20.69569]
[1777254089027,42.23,79094.74,0.0,-0.1962,9e-05,20.69595]
[1777254089435,42.23,79094.74,0.0,-0.1962,9e-05,20.69595]
[1777254090033,42.23,79095.07,0.0,-0.19617,9e-05,20.69443]
[1777254095068,42.24,79097.26,0.0,-0.19597,9e-05,20.6802]
[1777254100104,42.24,79096.14,0.0,-0.19609,9e-05,20.68732]
[1777254100772,42.24,79096.14,0.0,-0.19609,9e-05,20.68732]
[1777254101111,42.24,79096.76,0.0,-0.19604,9e-05,20.68422]
[1777254102324,42.24,79096.55,0.0,-0.19606,9e-05,20.68565]
[1777254102342,42.24,79096.55,0.0,-0.19606,9e-05,20.68565]
[1777254102358,42.24,79096.55,0.0,-0.19606,9e-05,20.68565]
[1777254102372,42.24,79096.55,0.0,-0.19606,9e-05,20.68565]
[1777254102430,42.24,79096.55,0.0,-0.19606,9e-05,20.68565]
[1777254103125,42.24,79094.8,0.0,-0.19622,9e-05,20.69531]
[1777254104337,42.24,79094.31,0.0,-0.19627,9e-05,20.69822]
[1777254104370,42.24,79094.31,0.0,-0.19627,9e-05,20.69822]
[1777254104384,42.24,79094.31,0.0,-0.19627,9e-05,20.69822]
[1777254104400,42.24,79094.31,0.0,-0.19627,9e-05,20.69822]
[1777254106361,42.24,79092.61,0.0,-0.19643,9e-05,20.70788]
[1777254106386,42.24,79092.61,0.0,-0.19643,9e-05,20.70788]
[1777254106398,42.24,79092.61,0.0,-0.19643,9e-05,20.70788]
[1777254106413,42.24,79092.61,0.0,-0.19643,9e-05,20.70788]
[1777254108417,42.25,79092.06,0.0,-0.19648,9e-05,20.71136]
[1777254108437,42.25,79092.06,0.0,-0.19648,9e-05,20.71136]
[1777254108449,42.25,79092.06,0.0,-0.19648,9e-05,20.71136]
[1777254108466,42.25,79092.06,0.0,-0.19648,9e-05,20.71136]
[1777254110429,42.25,79091.24,0.0,-0.19656,9e-05,20.71628]
[1777254110454,42.25,79091.24,0.0,-0.19656,9e-05,20.71628]
[1777254110470,42.25,79091.24,0.0,-0.19656,9e-05,20.71628]
[1777254110483,42.25,79091.24,0.0,-0.19656,9e-05,20.71628]
[1777254112475,42.25,79088.74,0.0,-0.19679,9e-05,20.73016]
[1777254112499,42.25,79088.74,0.0,-0.19679,9e-05,20.73016]
[1777254112516,42.25,79088.74,0.0,-0.19679,9e-05,20.73016]
[1777254112531,42.25,79088.74,0.0,-0.19679,9e-05,20.73016]
[1777254114486,42.25,79090.15,0.0,-0.19668,9e-05,20.7232]
[1777254114522,42.25,79090.15,0.0,-0.19668,9e-05,20.7232]
[1777254114540,42.25,79090.15,0.0,-0.19668,9e-05,20.7232]
[1777254114553,42.25,79090.15,0.0,-0.19668,9e-05,20.7232]
[1777254116527,42.25,79091.08,0.0,-0.1966,9e-05,20.71882]
[1777254116563,42.25,79091.08,0.0,-0.1966,9e-05,20.71882]
[1777254116578,42.25,79091.08,0.0,-0.1966,9e-05,20.71882]
[1777254116595,42.25,79091.08,0.0,-0.1966,9e-05,20.71882]
[1777254118579,42.25,79091.3,0.0,-0.19659,9e-05,20.71825]
[1777254118594,42.25,79091.3,0.0,-0.19659,9e-05,20.71825]
[1777254118614,42.25,79091.3,0.0,-0.19659,9e-05,20.71825]
[1777254118652,42.25,79091.3,0.0,-0.19659,9e-05,20.71825]
[1777254120591,42.26,79091.01,0.0,-0.19663,9e-05,20.72038]
[1777254120614,42.26,79091.01,0.0,-0.19663,9e-05,20.72038]
[1777254120633,42.26,79091.01,0.0,-0.19663,9e-05,20.72038]
[1777254120675,42.26,79091.01,0.0,-0.19663,9e-05,20.72038]
[1777254121224,42.26,79091.01,0.0,-0.19663,9e-05,20.72038]
[1777254121253,42.26,79091.73,0.0,-0.19657,9e-05,20.71691]
[1777254121942,42.26,79091.73,0.0,-0.19657,9e-05,20.71691]
[1777254122265,42.26,79100.41,0.0,-0.19582,9e-05,20.67094]
[1777254122609,42.26,79100.41,0.0,-0.19582,9e-05,20.67094]
[1777254122617,42.26,79100.41,0.0,-0.19582,9e-05,20.67094]
[1777254123267,42.26,79100.41,0.0,-0.19582,9e-05,20.67131]
[1777254124643,42.26,79103.46,0.0,-0.19556,9e-05,20.65534]
[1777254124652,42.26,79103.46,0.0,-0.19556,9e-05,20.65534]
[1777254124688,42.26,79103.46,0.0,-0.19556,9e-05,20.65534]
[1777254125280,42.26,79102.27,0.0,-0.19567,9e-05,20.66204]
[1777254125758,42.26,79102.27,0.0,-0.19567,9e-05,20.66204]
[1777254125794,42.26,79102.27,0.0,-0.19567,9e-05,20.66204]
[1777254126288,42.26,79103.56,0.0,-0.19556,9e-05,20.65547]
[1777254128375,42.26,79102.6,0.0,-0.19566,9e-05,20.66124]
[1777254129309,42.26,79102.77,0.0,-0.19565,9e-05,20.66065]
[1777254130819,42.27,79103.08,0.0,-0.19562,9e-05,20.65931]
[1777254132813,42.27,79108.93,0.0,-0.19512,9e-05,20.62868]
[1777254132816,42.27,79108.93,0.0,-0.19512,9e-05,20.62868]
[1777254132896,42.27,79108.93,0.0,-0.19512,9e-05,20.62868]
[1777254133026,42.27,79104.04,0.0,-0.19556,9e-05,20.65528]
[1777254134797,42.27,79104.04,0.0,-0.19556,9e-05,20.65528]
[1777254134810,42.27,79104.04,0.0,-0.19556,9e-05,20.65528]
[1777254134828,42.27,79104.04,0.0,-0.19556,9e-05,20.65528]
[1777254134841,42.27,79104.04,0.0,-0.19556,9e-05,20.65528]
[1777254134863,42.27,79104.04,0.0,-0.19556,9e-05,20.65528]
[1777254136817,42.27,79093.6,0.0,-0.19649,9e-05,20.71226]
[1777254136856,42.27,79093.6,0.0,-0.19649,9e-05,20.71226]
[1777254136870,42.27,79093.6,0.0,-0.19649,9e-05,20.71226]
[1777254136885,42.27,79093.6,0.0,-0.19649,9e-05,20.71226]
[1777254138859,42.27,79092.64,0.0,-0.19659,9e-05,20.71815]
[1777254138883,42.27,79092.64,0.0,-0.19659,9e-05,20.71815]
[1777254138895,42.27,79092.64,0.0,-0.19659,9e-05,20.71815]
[1777254138912,42.27,79092.64,0.0,-0.19659,9e-05,20.71815]
[1777254139832,42.28,79092.29,0.0,-0.19662,9e-05,20.72042]
[1777254139866,42.28,79092.29,0.0,-0.19662,9e-05,20.72042]
[1777254139884,42.28,79091.85,0.0,-0.19667,9e-05,20.72316]
[1777254140898,42.28,79091.85,0.0,-0.19667,9e-05,20.72316]
[1777254140922,42.28,79091.85,0.0,-0.19667,9e-05,20.72316]
[1777254140972,42.28,79090.13,0.0,-0.19682,9e-05,20.73272]
[1777254141425,42.28,79090.13,0.0,-0.19682,9e-05,20.73272]
[1777254141537,42.28,79090.13,0.0,-0.19682,9e-05,20.73272]
[1777254142043,42.28,79090.13,0.0,-0.19682,9e-05,20.73272]
[1777254142098,42.28,79090.13,0.0,-0.19682,9e-05,20.73272]
[1777254142305,42.28,79087.8,0.0,-0.19704,9e-05,20.74553]
[1777254143089,42.28,79087.8,0.0,-0.19704,9e-05,20.74553]
[1777254143223,42.28,79087.8,0.0,-0.19704,9e-05,20.74553]
[1777254143288,42.28,79087.8,0.0,-0.19704,9e-05,20.74553]
[1777254143285,42.28,79068.21,0.0,-0.19877,9e-05,20.85019]
[1777254143977,42.28,79068.21,0.0,-0.19877,9e-05,20.85019]
[1777254144037,42.28,79068.21,0.0,-0.19877,9e-05,20.85019]
[1777254144088,42.28,79051.32,0.0,-0.20026,9e-05,20.94011]
[1777254144807,42.28,79051.32,0.0,-0.20026,9e-05,20.94011]
[1777254144824,42.28,79051.32,0.0,-0.20026,9e-05,20.94011]
[1777254144827,42.28,79051.32,0.0,-0.20026,9e-05,20.94011]
[1777254144851,42.28,79051.32,0.0,-0.20026,9e-05,20.94011]
[1777254145087,42.28,79051.32,0.0,-0.20026,9e-05,20.94011]
[1777254145189,42.28,79045.19,0.0,-0.20081,9e-05,20.97272]
[1777254147022,42.28,79045.19,0.0,-0.20081,9e-05,20.97272]
[1777254147054,42.28,79045.19,0.0,-0.20081,9e-05,20.97272]
[1777254147081,42.28,79043.14,0.0,-0.20099,9e-05,20.9837]
[1777254149150,42.28,79043.14,0.0,-0.20099,9e-05,20.9837]
[1777254149833,42.28,79044.42,0.0,-0.20088,9e-05,20.97705]
[1777254150354,42.28,79044.04,0.0,-0.20092,9e-05,20.97926]
[1777254150462,42.28,79044.04,0.0,-0.20092,9e-05,20.97926]
[1777254151740,42.28,79044.04,0.0,-0.20092,9e-05,20.97926]
[1777254151837,42.28,79048.73,0.0,-0.20048,9e-05,20.95102]
[1777254155446,42.29,79050.49,0.0,-0.20033,9e-05,20.94205]
[1777254157126,42.29,79051.07,0.0,-0.20029,9e-05,20.93935]
[1777254157138,42.29,79051.07,0.0,-0.20029,9e-05,20.93935]
[1777254157156,42.29,79051.07,0.0,-0.20029,9e-05,20.93935]
[1777254157198,42.29,79051.07,0.0,-0.20029,9e-05,20.93935]
[1777254157281,42.29,79049.79,0.0,-0.2004,9e-05,20.94633]
[1777254159157,42.29,79049.79,0.0,-0.2004,9e-05,20.94633]
[1777254159177,42.29,79049.79,0.0,-0.2004,9e-05,20.94633]
[1777254159258,42.29,79049.54,0.0,-0.20043,9e-05,20.94801]
[1777254161220,42.29,79050.13,0.0,-0.20038,9e-05,20.94505]
[1777254161269,42.29,79050.12,0.0,-0.20039,9e-05,20.94528]
[1777254163235,42.29,79050.16,0.0,-0.20038,9e-05,20.94524]
[1777254163257,42.29,79050.16,0.0,-0.20038,9e-05,20.94524]
[1777254163298,42.29,79050.16,0.0,-0.20038,9e-05,20.94524]
[1777254163276,42.29,79050.26,0.0,-0.20038,9e-05,20.94487]
[1777254165284,42.29,79050.26,0.0,-0.20038,9e-05,20.94487]
[1777254165314,42.29,79050.26,0.0,-0.20038,9e-05,20.94487]
[1777254165567,42.29,79050.54,0.0,-0.20036,9e-05,20.94372]
[1777254167310,42.29,79050.54,0.0,-0.20036,9e-05,20.94372]
[1777254167343,42.29,79050.54,0.0,-0.20036,9e-05,20.94372]
[1777254167580,42.29,79050.45,0.0,-0.20037,9e-05,20.94453]
[1777254168594,42.29,79050.45,0.0,-0.20037,9e-05,20.94453]
[1777254168612,42.29,79050.45,0.0,-0.20037,9e-05,20.94453]
[1777254168647,42.29,79050.45,0.0,-0.20037,9e-05,20.94453]
[1777254168654,42.29,79050.45,0.0,-0.20037,9e-05,20.94453]
[1777254168669,42.29,79050.45,0.0,-0.20037,9e-05,20.94453]
[1777254174630,42.3,79042.44,0.0,-0.2011,9e-05,20.98824]
[1777254179933,42.3,79036.45,0.0,-0.20165,9e-05,21.02089]
[1777254180816,42.3,79036.45,0.0,-0.20165,9e-05,21.02089]
[1777254181602,42.3,79031.44,0.0,-0.2021,9e-05,21.04753]
[1777254181860,42.3,79031.44,0.0,-0.2021,9e-05,21.04753]
[1777254181873,42.3,79031.44,0.0,-0.2021,9e-05,21.04753]
[1777254181900,42.3,79031.44,0.0,-0.2021,9e-05,21.04753]
[1777254181989,42.3,79031.44,0.0,-0.2021,9e-05,21.04753]
[1777254182006,42.3,79031.44,0.0,-0.2021,9e-05,21.04753]
[1777254182186,42.3,79031.44,0.0,-0.2021,9e-05,21.04753]
[1777254182217,42.3,79031.44,0.0,-0.2021,9e-05,21.04753]
[1777254182389,42.3,79021.72,0.0,-0.20297,9e-05,21.09901]
[1777254182421,42.3,79021.72,0.0,-0.20297,9e-05,21.09901]
[1777254182610,42.3,79021.72,0.0,-0.20297,9e-05,21.09901]
[1777254182629,42.3,79021.72,0.0,-0.20297,9e-05,21.09901]
[1777254182807,42.3,79021.72,0.0,-0.20297,9e-05,21.09901]
[1777254182883,42.3,79021.72,0.0,-0.20297,9e-05,21.09901]
[1777254182899,42.3,79021.72,0.0,-0.20297,9e-05,21.09901]
[1777254183117,42.3,79014.31,0.0,-0.20363,9e-05,21.13828]
[1777254183625,42.3,79014.31,0.0,-0.20363,9e-05,21.13828]
[1777254183633,42.3,79014.31,0.0,-0.20363,9e-05,21.13828]
[1777254183651,42.3,79014.31,0.0,-0.20363,9e-05,21.13828]
[1777254183680,42.3,79014.31,0.0,-0.20363,9e-05,21.13828]
[1777254184242,42.3,79008.43,0.0,-0.20416,9e-05,21.16938]
[1777254185676,42.3,79008.43,0.0,-0.20416,9e-05,21.16938]
[1777254185686,42.3,79008.43,0.0,-0.20416,9e-05,21.16938]
[1777254185717,42.3,79008.43,0.0,-0.20416,9e-05,21.16938]
[1777254185879,42.3,79005.38,0.0,-0.20444,9e-05,21.18557]
[1777254187694,42.3,79005.38,0.0,-0.20444,9e-05,21.1856]
[1777254187702,42.3,79005.38,0.0,-0.20444,9e-05,21.1856]
[1777254187716,42.3,79005.38,0.0,-0.20444,9e-05,21.1856]
[1777254187771,42.3,79005.11,0.0,-0.20446,9e-05,21.18706]
[1777254189704,42.3,79005.11,0.0,-0.20446,9e-05,21.18706]
[1777254189711,42.3,79005.11,0.0,-0.20446,9e-05,21.18706]
[1777254189725,42.3,79005.11,0.0,-0.20446,9e-05,21.18706]
[1777254189755,42.3,79005.11,0.0,-0.20446,9e-05,21.18706]
[1777254189798,42.3,79008.39,0.0,-0.20417,9e-05,21.16996]
[1777254191747,42.3,79008.39,0.0,-0.20417,9e-05,21.16996]
[1777254191754,42.3,79008.39,0.0,-0.20417,9e-05,21.16996]
[1777254191778,42.3,79008.39,0.0,-0.20417,9e-05,21.16996]
[1777254192100,42.3,79006.99,0.0,-0.2043,9e-05,21.17769]
[1777254193752,42.3,79006.99,0.0,-0.20431,9e-05,21.17786]
[1777254193766,42.3,79006.99,0.0,-0.20431,9e-05,21.17786]
[1777254193804,42.3,79006.99,0.0,-0.20431,9e-05,21.17786]
[1777254193845,42.3,79007.52,0.0,-0.20426,9e-05,21.17523]
[1777254195002,42.3,79007.52,0.0,-0.20426,9e-05,21.17523]
[1777254195094,42.3,79007.52,0.0,-0.20426,9e-05,21.17523]
[1777254195183,42.3,79007.52,0.0,-0.20426,9e-05,21.17523]
[1777254195267,42.3,79007.52,0.0,-0.20426,9e-05,21.17523]
[1777254195332,42.3,79007.52,0.0,-0.20426,9e-05,21.17523]
[1777254195488,42.3,79008.12,0.0,-0.20421,9e-05,21.17224]
[1777254195512,42.3,79008.12,0.0,-0.20421,9e-05,21.17224]
[1777254195717,42.3,79008.12,0.0,-0.20421,9e-05,21.17224]
[1777254195749,42.3,79008.12,0.0,-0.20421,9e-05,21.17224]
[1777254195938,42.3,79008.12,0.0,-0.20421,9e-05,21.17224]
[1777254195957,42.3,79008.12,0.0,-0.20421,9e-05,21.17224]
[1777254196133,42.3,79008.12,0.0,-0.20421,9e-05,21.17224]
[1777254196233,42.3,79012.74,0.0,-0.2038,9e-05,21.148]
[1777254197871,42.3,79012.74,0.0,-0.2038,9e-05,21.14815]
[1777254197913,42.3,79012.74,0.0,-0.2038,9e-05,21.14815]
[1777254197954,42.3,79011.92,0.0,-0.20388,9e-05,21.15263]
[1777254199853,42.31,79011.92,0.0,-0.20388,9e-05,21.15278]
[1777254199875,42.31,79011.92,0.0,-0.20388,9e-05,21.15278]
[1777254199977,42.31,79012.45,0.0,-0.20383,9e-05,21.15014]
[1777254201872,42.31,79012.45,0.0,-0.20384,9e-05,21.15029]
[1777254201898,42.31,79012.45,0.0,-0.20384,9e-05,21.15029]
[1777254202150,42.31,79012.56,0.0,-0.20383,9e-05,21.14986]
[1777254203954,42.31,79012.56,0.0,-0.20383,9e-05,21.15002]
[1777254203988,42.31,79012.56,0.0,-0.20383,9e-05,21.15002]
[1777254204216,42.31,79007.58,0.0,-0.20428,9e-05,21.17641]
[1777254205937,42.31,79007.58,0.0,-0.20428,9e-05,21.17653]
[1777254205950,42.31,79007.58,0.0,-0.20428,9e-05,21.17653]
[1777254205952,42.31,79006.28,0.0,-0.2044,9e-05,21.18349]
[1777254207977,42.31,79006.28,0.0,-0.2044,9e-05,21.1836]
[1777254208008,42.31,79006.28,0.0,-0.2044,9e-05,21.1836]
[1777254208074,42.31,79006.63,0.0,-0.20437,9e-05,21.18187]
[1777254209642,42.31,79006.63,0.0,-0.20437,9e-05,21.18199]
[1777254209772,42.31,79006.63,0.0,-0.20437,9e-05,21.18199]
[1777254209804,42.31,79006.63,0.0,-0.20437,9e-05,21.18199]
[1777254209893,42.31,79006.63,0.0,-0.20437,9e-05,21.18199]
[1777254209935,42.31,79006.63,0.0,-0.20437,9e-05,21.18199]
[1777254210102,42.31,79006.63,0.0,-0.20437,9e-05,21.18199]
[1777254210138,42.31,79006.63,0.0,-0.20437,9e-05,21.18199]
[1777254210306,42.31,79006.63,0.0,-0.20437,9e-05,21.18199]
[1777254210348,42.31,79003.71,0.0,-0.20464,9e-05,21.19749]
[1777254212114,42.31,78999.36,0.0,-0.20501,9e-05,21.21682]
[1777254212133,42.31,78999.36,0.0,-0.20501,9e-05,21.21682]
[1777254212313,42.31,78999.08,0.0,-0.20504,9e-05,21.21844]
[1777254214109,42.31,78999.08,0.0,-0.20504,9e-05,21.21851]
[1777254214146,42.31,78999.08,0.0,-0.20504,9e-05,21.21851]
[1777254214284,42.31,78999.22,0.0,-0.20503,9e-05,21.21784]
[1777254216152,42.31,78999.22,0.0,-0.20503,9e-05,21.21792]
[1777254216184,42.31,78999.22,0.0,-0.20503,9e-05,21.21792]
[1777254216345,42.31,78999.06,0.0,-0.20504,9e-05,21.21887]
[1777254216851,42.31,78999.06,0.0,-0.20504,9e-05,21.21887]
[1777254216893,42.31,78999.06,0.0,-0.20504,9e-05,21.21887]
[1777254216928,42.31,78999.07,0.0,-0.20504,9e-05,21.21901]
[1777254219515,42.31,78999.79,0.0,-0.20498,9e-05,21.21545]
[1777254220209,42.31,78999.79,0.0,-0.20498,9e-05,21.21545]
[1777254220236,42.31,78999.79,0.0,-0.20498,9e-05,21.21545]
[1777254220251,42.31,78999.79,0.0,-0.20498,9e-05,21.21545]
[1777254220292,42.31,78999.79,0.0,-0.20498,9e-05,21.21545]
[1777254220297,42.31,78999.17,0.0,-0.20504,9e-05,21.21882]
[1777254222243,42.31,78999.17,0.0,-0.20504,9e-05,21.21893]
[1777254222334,42.31,78998.97,0.0,-0.20506,9e-05,21.22009]
[1777254224291,42.31,78999.23,0.0,-0.20504,9e-05,21.21883]
[1777254224307,42.31,78999.23,0.0,-0.20504,9e-05,21.21883]
[1777254224362,42.31,78998.73,0.0,-0.20509,9e-05,21.22157]
[1777254225311,42.31,78998.73,0.0,-0.20509,9e-05,21.22157]
[1777254225356,42.31,78998.73,0.0,-0.20509,9e-05,21.22157]
[1777254225405,42.32,78999.14,0.0,-0.20505,9e-05,21.21951]
[1777254228351,42.32,78998.25,0.0,-0.20514,9e-05,21.22454]
[1777254228378,42.32,78998.25,0.0,-0.20514,9e-05,21.22454]
[1777254229010,42.32,78997.68,0.0,-0.2052,9e-05,21.228]
[1777254230397,42.32,78997.68,0.0,-0.2052,9e-05,21.228]
[1777254230493,42.32,78999.5,0.0,-0.20504,9e-05,21.21865]
[1777254231286,42.32,78998.45,0.0,-0.20514,9e-05,21.22442]
[1777254232417,42.32,78998.45,0.0,-0.20514,9e-05,21.22442]
[1777254232437,42.32,78998.45,0.0,-0.20514,9e-05,21.22466]
[1777254232453,42.32,78998.45,0.0,-0.20514,9e-05,21.22466]
[1777254232492,42.32,78998.45,0.0,-0.20514,9e-05,21.22466]
[1777254233037,42.32,78998.81,0.0,-0.20511,9e-05,21.223]
[1777254234475,42.32,78998.68,0.0,-0.20513,9e-05,21.22392]
[1777254234512,42.32,78998.68,0.0,-0.20513,9e-05,21.22392]
[1777254235052,42.32,78998.55,0.0,-0.20514,9e-05,21.22484]
[1777254236517,42.32,78997.22,0.0,-0.20527,9e-05,21.23207]
[1777254236547,42.32,78997.22,0.0,-0.20527,9e-05,21.23207]
[1777254237067,42.32,78996.9,0.0,-0.2053,9e-05,21.23398]
[1777254238586,42.32,78996.89,0.0,-0.2053,9e-05,21.23426]
[1777254238625,42.32,78996.89,0.0,-0.2053,9e-05,21.23426]
[1777254238641,42.32,78996.89,0.0,-0.2053,9e-05,21.23426]
[1777254238654,42.32,78996.89,0.0,-0.2053,9e-05,21.23426]
[1777254239080,42.32,78998.84,0.0,-0.20513,9e-05,21.22422]
[1777254240621,42.33,78998.67,0.0,-0.20515,9e-05,21.22535]
[1777254240649,42.33,78998.67,0.0,-0.20515,9e-05,21.22535]
[1777254240665,42.33,78998.67,0.0,-0.20515,9e-05,21.22535]
[1777254241095,42.33,78998.67,0.0,-0.20515,9e-05,21.22559]
[1777254242651,42.33,79004.83,0.0,-0.2046,9e-05,21.19326]
[1777254242687,42.33,79004.83,0.0,-0.2046,9e-05,21.19326]
[1777254243109,42.33,79012.42,0.0,-0.20392,9e-05,21.15341]
[1777254244682,42.33,79011.59,0.0,-0.204,9e-05,21.15798]
[1777254245122,42.33,79011.47,0.0,-0.20401,9e-05,21.15879]
[1777254249597,42.33,79011.99,0.0,-0.20398,9e-05,21.15677]
[1777254250843,42.33,79013.64,0.0,-0.20383,9e-05,21.14825]
[1777254251165,42.33,79013.64,0.0,-0.20384,9e-05,21.14844]
[1777254256200,42.33,79012.45,0.0,-0.20396,9e-05,21.15568]
[1777254257778,42.33,79012.82,0.0,-0.20393,9e-05,21.15394]
[1777254257925,42.33,79012.82,0.0,-0.20393,9e-05,21.15394]
[1777254258051,42.33,79012.82,0.0,-0.20393,9e-05,21.15394]
[1777254258214,42.34,79016.68,0.0,-0.20359,9e-05,21.13378]
[1777254259220,42.34,79028.76,0.0,-0.20251,9e-05,21.07011]
[1777254260301,42.34,79028.76,0.0,-0.20251,9e-05,21.07011]
[1777254260667,42.34,79031.99,0.0,-0.20225,9e-05,21.05455]
[1777254260738,42.34,79031.99,0.0,-0.20225,9e-05,21.05455]
[1777254260809,42.34,79031.99,0.0,-0.20225,9e-05,21.05455]
[1777254260866,42.34,79031.99,0.0,-0.20225,9e-05,21.05455]
[1777254260922,42.34,79031.99,0.0,-0.20225,9e-05,21.05455]
[1777254261344,42.34,79031.99,0.0,-0.20225,9e-05,21.05455]
[1777254261385,42.35,79038.04,0.0,-0.20173,9e-05,21.02429]
[1777254263118,42.35,79038.04,0.0,-0.20175,9e-05,21.02538]
[1777254263128,42.35,79038.04,0.0,-0.20175,9e-05,21.02538]
[1777254263154,42.35,79038.04,0.0,-0.20175,9e-05,21.02538]
[1777254263249,42.35,79040.61,0.0,-0.20153,9e-05,21.01195]
[1777254265171,42.35,79040.57,0.0,-0.20153,9e-05,21.01232]
[1777254265210,42.35,79040.57,0.0,-0.20153,9e-05,21.01232]
[1777254265311,42.35,79040.56,0.0,-0.20154,9e-05,21.01254]
[1777254267179,42.35,79040.56,0.0,-0.20154,9e-05,21.0127]
[1777254267277,42.35,79041.41,0.0,-0.20146,9e-05,21.00837]
[1777254272343,42.35,79042.7,0.0,-0.20134,9e-05,20.99853]
[1777254278164,42.36,79048.75,0.0,-0.20082,9e-05,20.96768]
[1777254280069,42.36,79050.28,0.0,-0.20069,9e-05,20.96]
[1777254281452,42.36,79049.72,0.0,-0.20074,9e-05,20.96318]
[1777254282385,42.36,79050.45,0.0,-0.20069,9e-05,20.95975]
[1777254283535,42.36,79049.28,0.0,-0.20079,9e-05,20.96617]
[1777254284399,42.36,79048.96,0.0,-0.20082,9e-05,20.96806]
[1777254287566,42.36,79044.8,0.0,-0.2012,9e-05,20.99063]
[1777254288773,42.36,79044.35,0.0,-0.20125,9e-05,20.99319]
[1777254290485,42.36,79040.3,0.0,-0.20161,9e-05,21.01477]
[1777254291395,42.36,79039.57,0.0,-0.20168,9e-05,21.01887]
[1777254296483,42.37,79037.5,0.0,-0.20188,9e-05,21.03126]
[1777254297348,42.37,79037.5,0.0,-0.20188,9e-05,21.03126]
[1777254297757,42.37,79037.41,0.0,-0.2019,9e-05,21.03198]
[1777254298497,42.37,79038.03,0.0,-0.20184,9e-05,21.02885]
[1777254303515,42.37,79039.92,0.0,-0.20169,9e-05,21.01964]
[1777254303827,42.37,79039.92,0.0,-0.20169,9e-05,21.01964]
[1777254303852,42.37,79039.92,0.0,-0.20169,9e-05,21.01964]
[1777254303869,42.37,79039.92,0.0,-0.20169,9e-05,21.01964]
[1777254305871,42.37,79041.46,0.0,-0.20155,9e-05,21.01167]
[1777254305892,42.37,79041.46,0.0,-0.20155,9e-05,21.01167]
[1777254305968,42.37,79041.48,0.0,-0.20156,9e-05,21.01191]
[1777254306720,42.37,79041.48,0.0,-0.20156,9e-05,21.01191]
[1777254306777,42.37,79041.48,0.0,-0.20156,9e-05,21.01191]
[1777254307464,42.37,79042.81,0.0,-0.20144,9e-05,21.00505]
[1777254308566,42.38,79053.38,0.0,-0.20051,9e-05,20.94933]
[1777254309993,42.38,79053.38,0.0,-0.20051,9e-05,20.94933]
[1777254310042,42.38,79053.38,0.0,-0.20051,9e-05,20.94933]
[1777254310139,42.38,79060.27,0.0,-0.19991,9e-05,20.91339]
[1777254312061,42.38,79060.27,0.0,-0.19991,9e-05,20.91339]
[1777254312111,42.38,79060.27,0.0,-0.19991,9e-05,20.91339]
[1777254312145,42.38,79060.48,0.0,-0.1999,9e-05,20.91286]
[1777254314117,42.38,79062.55,0.0,-0.19972,9e-05,20.90209]
[1777254314147,42.38,79062.55,0.0,-0.19972,9e-05,20.90209]
[1777254314184,42.38,79063.82,0.0,-0.19961,9e-05,20.89557]
[1777254316168,42.38,79063.82,0.0,-0.19961,9e-05,20.89557]
[1777254316233,42.38,79063.82,0.0,-0.19961,9e-05,20.89557]
[1777254316260,42.38,79065.79,0.0,-0.19944,9e-05,20.88556]
[1777254316978,42.38,79065.79,0.0,-0.19944,9e-05,20.88556]
[1777254317423,42.38,79065.79,0.0,-0.19944,9e-05,20.88556]
[1777254317448,42.38,79065.79,0.0,-0.19944,9e-05,20.88556]
[1777254317481,42.38,79065.79,0.0,-0.19944,9e-05,20.88556]
[1777254317493,42.38,79066.02,0.0,-0.19942,9e-05,20.88457]
[1777254317555,42.38,79066.02,0.0,-0.19942,9e-05,20.88457]
[1777254317573,42.38,79066.02,0.0,-0.19942,9e-05,20.88457]
[1777254317725,42.38,79066.02,0.0,-0.19942,9e-05,20.88457]
[1777254317789,42.38,79066.02,0.0,-0.19942,9e-05,20.88457]
[1777254317922,42.38,79066.02,0.0,-0.19942,9e-05,20.88457]
[1777254317940,42.38,79066.02,0.0,-0.19942,9e-05,20.88457]
[1777254318123,42.38,79066.02,0.0,-0.19942,9e-05,20.88457]
[1777254318159,42.38,79066.02,0.0,-0.19942,9e-05,20.88457]
[1777254318336,42.38,79066.02,0.0,-0.19942,9e-05,20.88457]
[1777254318373,42.38,79066.02,0.0,-0.19942,9e-05,20.88457]
[1777254318377,42.38,79066.02,0.0,-0.19942,9e-05,20.88457]
[1777254318403,42.38,79066.02,0.0,-0.19942,9e-05,20.88457]
[1777254318430,42.38,79088.03,0.0,-0.19749,9e-05,20.76797]
[1777254318539,42.38,79088.03,0.0,-0.19749,9e-05,20.76797]
[1777254319509,42.38,79088.03,0.0,-0.19749,9e-05,20.76797]
[1777254319519,42.38,79088.03,0.0,-0.19749,9e-05,20.76797]
[1777254319522,42.38,79092.08,0.0,-0.19714,9e-05,20.74645]
[1777254319547,42.38,79092.08,0.0,-0.19714,9e-05,20.74645]
[1777254319699,42.38,79092.08,0.0,-0.19714,9e-05,20.74645]
[1777254319800,42.38,79091.93,0.0,-0.19715,9e-05,20.74749]
[1777254322313,42.39,79090.05,0.0,-0.19733,9e-05,20.75824]
[1777254322320,42.39,79090.05,0.0,-0.19733,9e-05,20.75824]
[1777254322331,42.39,79090.05,0.0,-0.19733,9e-05,20.75824]
[1777254322357,42.39,79090.05,0.0,-0.19733,9e-05,20.75824]
[1777254322486,42.39,79090.91,0.0,-0.19726,9e-05,20.75403]
[1777254322786,42.39,79090.91,0.0,-0.19726,9e-05,20.75403]
[1777254324359,42.39,79090.34,0.0,-0.19732,9e-05,20.75742]
[1777254324368,42.39,79090.34,0.0,-0.19732,9e-05,20.75742]
[1777254324403,42.39,79090.34,0.0,-0.19732,9e-05,20.75742]
[1777254324439,42.39,79090.71,0.0,-0.19729,9e-05,20.75581]
[1777254326377,42.39,79090.71,0.0,-0.19729,9e-05,20.75581]
[1777254326384,42.39,79090.71,0.0,-0.19729,9e-05,20.75581]
[1777254326402,42.39,79090.71,0.0,-0.19729,9e-05,20.75581]
[1777254326470,42.39,79090.61,0.0,-0.19731,9e-05,20.75707]
[1777254327074,42.39,79090.61,0.0,-0.19731,9e-05,20.75707]
[1777254327174,42.39,79090.61,0.0,-0.19731,9e-05,20.75707]
[1777254327239,42.39,79090.61,0.0,-0.19731,9e-05,20.75707]
[1777254327314,42.39,79090.61,0.0,-0.19731,9e-05,20.75707]
[1777254327500,42.39,79090.61,0.0,-0.19731,9e-05,20.75707]
[1777254327420,42.39,79092.8,0.0,-0.19712,9e-05,20.74579]
[1777254327556,42.39,79092.8,0.0,-0.19712,9e-05,20.74579]
[1777254327767,42.39,79092.8,0.0,-0.19712,9e-05,20.74579]
[1777254328044,42.39,79092.8,0.0,-0.19712,9e-05,20.74579]
[1777254328110,42.39,79092.8,0.0,-0.19712,9e-05,20.74579]
[1777254328210,42.39,79092.8,0.0,-0.19712,9e-05,20.74579]
[1777254328236,42.39,79092.8,0.0,-0.19712,9e-05,20.74579]
[1777254328416,42.39,79092.8,0.0,-0.19712,9e-05,20.74579]
[1777254328445,42.39,79092.8,0.0,-0.19712,9e-05,20.74579]
[1777254328499,42.39,79120.71,0.0,-0.19469,9e-05,20.59732]
[1777254328632,42.39,79120.71,0.0,-0.19469,9e-05,20.59732]
[1777254329985,42.39,79126.28,0.0,-0.19421,9e-05,20.56761]
[1777254329999,42.39,79126.28,0.0,-0.19421,9e-05,20.56761]
[1777254330137,42.39,79126.28,0.0,-0.19421,9e-05,20.56761]
[1777254330337,42.39,79128.21,0.0,-0.19405,9e-05,20.55774]
[1777254332614,42.4,79129.48,0.0,-0.19392,9e-05,20.5479]
[1777254332631,42.4,79129.48,0.0,-0.19392,9e-05,20.5479]
[1777254332655,42.4,79129.48,0.0,-0.19392,9e-05,20.5479]
[1777254333115,42.4,79129.48,0.0,-0.19393,9e-05,20.54825]
[1777254336701,42.4,79132.27,0.0,-0.1937,9e-05,20.5345]
[1777254336710,42.4,79132.27,0.0,-0.1937,9e-05,20.5345]
[1777254336776,42.4,79132.27,0.0,-0.1937,9e-05,20.5345]
[1777254337203,42.4,79131.64,0.0,-0.19376,9e-05,20.53822]
[1777254338726,42.4,79131.64,0.0,-0.19376,9e-05,20.53822]
[1777254338736,42.4,79131.64,0.0,-0.19376,9e-05,20.53822]
[1777254338756,42.4,79131.64,0.0,-0.19376,9e-05,20.53822]
[1777254338855,42.4,79128.76,0.0,-0.19402,9e-05,20.55394]
[1777254340545,42.4,79128.76,0.0,-0.19402,9e-05,20.55428]
[1777254340560,42.4,79128.76,0.0,-0.19402,9e-05,20.55428]
[1777254340572,42.4,79128.76,0.0,-0.19402,9e-05,20.55428]
[1777254340861,42.4,79128.23,0.0,-0.19407,9e-05,20.55744]
[1777254342181,42.4,79128.23,0.0,-0.19407,9e-05,20.55744]
[1777254342199,42.4,79128.23,0.0,-0.19407,9e-05,20.55744]
[1777254342430,42.41,79123.89,0.0,-0.19446,9e-05,20.58125]
[1777254344748,42.41,79121.14,0.0,-0.19471,9e-05,20.59632]
[1777254344789,42.41,79121.14,0.0,-0.19471,9e-05,20.59632]
[1777254345523,42.41,79117.02,0.0,-0.19508,9e-05,20.61918]
[1777254346791,42.41,79113.91,0.0,-0.19536,9e-05,20.63625]
[1777254346831,42.41,79113.91,0.0,-0.19536,9e-05,20.63625]
[1777254347522,42.41,79113.5,0.0,-0.1954,9e-05,20.6389]
[1777254347605,42.41,79113.5,0.0,-0.1954,9e-05,20.6389]
[1777254347629,42.41,79113.5,0.0,-0.1954,9e-05,20.6389]
[1777254347664,42.41,79113.5,0.0,-0.1954,9e-05,20.6389]
[1777254347730,42.41,79113.5,0.0,-0.1954,9e-05,20.6389]
[1777254347752,42.41,79113.5,0.0,-0.1954,9e-05,20.6389]
[1777254347933,42.41,79113.5,0.0,-0.1954,9e-05,20.6389]
[1777254347964,42.41,79113.5,0.0,-0.1954,9e-05,20.6389]
[1777254348176,42.41,79113.5,0.0,-0.1954,9e-05,20.6389]
[1777254348214,42.41,79108.77,0.0,-0.19582,9e-05,20.66456]
[1777254348818,42.41,79108.77,0.0,-0.19582,9e-05,20.66456]
[1777254348873,42.41,79108.77,0.0,-0.19582,9e-05,20.66456]
[1777254349345,42.42,79107.23,0.0,-0.19596,9e-05,20.67321]
[1777254350850,42.42,79107.23,0.0,-0.19596,9e-05,20.67321]
[1777254350866,42.42,79107.23,0.0,-0.19596,9e-05,20.67321]
[1777254351048,42.42,79106.05,0.0,-0.19608,9e-05,20.68036]
[1777254352960,42.42,79106.05,0.0,-0.19608,9e-05,20.68036]
[1777254352982,42.42,79106.05,0.0,-0.19608,9e-05,20.68036]
[1777254352994,42.42,79106.05,0.0,-0.19608,9e-05,20.68036]
[1777254353003,42.42,79106.05,0.0,-0.19608,9e-05,20.68036]
[1777254353040,42.42,79106.05,0.0,-0.19608,9e-05,20.68036]
[1777254353142,42.42,79102.14,0.0,-0.19643,9e-05,20.70189]
[1777254354969,42.42,79102.14,0.0,-0.19644,9e-05,20.70219]
[1777254355003,42.42,79102.14,0.0,-0.19644,9e-05,20.70219]
[1777254355376,42.42,79095.71,0.0,-0.197,9e-05,20.73662]
[1777254357018,42.42,79095.06,0.0,-0.19706,9e-05,20.74032]
[1777254357548,42.42,79095.06,0.0,-0.19706,9e-05,20.74032]
[1777254357037,42.42,79094.94,0.0,-0.19708,9e-05,20.74121]
[1777254358953,42.42,79097.21,0.0,-0.19688,9e-05,20.72939]
[1777254358955,42.42,79097.53,0.0,-0.19686,9e-05,20.72796]
[1777254363966,42.43,79107.45,0.0,-0.19601,9e-05,20.67656]
[1777254365194,42.43,79107.45,0.0,-0.19601,9e-05,20.67656]
[1777254365218,42.43,79107.45,0.0,-0.19601,9e-05,20.67656]
[1777254365228,42.43,79107.45,0.0,-0.19601,9e-05,20.67656]
[1777254367248,42.43,79109.03,0.0,-0.19588,9e-05,20.66873]
[1777254367275,42.43,79109.03,0.0,-0.19588,9e-05,20.66873]
[1777254367278,42.43,79110.08,0.0,-0.1958,9e-05,20.66344]
[1777254371266,42.43,79110.23,0.0,-0.1958,9e-05,20.66351]
[1777254371538,42.43,79110.99,0.0,-0.19574,9e-05,20.65975]
[1777254376550,42.44,79112.67,0.0,-0.19561,9e-05,20.65193]
[1777254377408,42.44,79112.8,0.0,-0.1956,9e-05,20.65152]
[1777254377422,42.44,79112.8,0.0,-0.1956,9e-05,20.65152]
[1777254383100,42.44,79114.02,0.0,-0.19552,9e-05,20.64694]
[1777254385081,42.44,79114.76,0.0,-0.19546,9e-05,20.64328]
[1777254385549,42.44,79114.76,0.0,-0.19546,9e-05,20.64328]
[1777254385568,42.44,79114.76,0.0,-0.19546,9e-05,20.64328]
[1777254385583,42.44,79114.76,0.0,-0.19546,9e-05,20.64328]
[1777254385600,42.45,79109.54,0.0,-0.19592,9e-05,20.6713]
[1777254385721,42.45,79109.54,0.0,-0.19592,9e-05,20.6713]
[1777254386428,42.45,79109.54,0.0,-0.19592,9e-05,20.6713]
[1777254387626,42.45,79108.48,0.0,-0.19602,9e-05,20.67741]
[1777254388240,42.45,79111.04,0.0,-0.1958,9e-05,20.66405]
[1777254389631,42.45,79111.04,0.0,-0.19581,9e-05,20.6643]
[1777254390151,42.45,79111.5,0.0,-0.19577,9e-05,20.66209]
[1777254395186,42.45,79114.74,0.0,-0.19548,9e-05,20.64235]
[1777254400038,42.46,79116.87,0.0,-0.19531,9e-05,20.63178]
[1777254400209,42.46,79116.87,0.0,-0.19531,9e-05,20.63178]
[1777254405219,42.46,79111.45,0.0,-0.1958,9e-05,20.66205]
[1777254410317,42.46,79108.97,0.0,-0.19604,9e-05,20.67642]
[1777254412361,42.46,79104.59,0.0,-0.19643,9e-05,20.70032]
[1777254413419,42.47,79105.69,0.0,-0.19634,9e-05,20.69478]
[1777254416066,42.47,79109.66,0.0,-0.196,9e-05,20.67429]
[1777254416145,42.47,79109.66,0.0,-0.196,9e-05,20.67429]
[1777254416186,42.47,79109.66,0.0,-0.196,9e-05,20.67429]
[1777254416217,42.47,79109.66,0.0,-0.196,9e-05,20.67429]
[1777254416602,42.47,79108.51,0.0,-0.19611,9e-05,20.68102]
[1777254418166,42.47,79106.57,0.0,-0.19629,9e-05,20.69163]
[1777254418173,42.47,79106.57,0.0,-0.19629,9e-05,20.69193]
[1777254423381,42.48,79104.03,0.0,-0.19653,9e-05,20.70683]
[1777254424469,42.48,79104.03,0.0,-0.19653,9e-05,20.70683]
[1777254425207,42.48,79101.5,0.0,-0.19676,9e-05,20.72053]
[1777254427508,42.48,79098.52,0.0,-0.19703,9e-05,20.7369]
[1777254428411,42.48,79096.26,0.0,-0.19723,9e-05,20.74915]
[1777254428493,42.48,79095.72,0.0,-0.19728,9e-05,20.75226]
[1777254433381,42.48,79095.21,0.0,-0.19734,9e-05,20.75595]
[1777254433403,42.48,79095.21,0.0,-0.19734,9e-05,20.75595]
[1777254433482,42.48,79136.43,0.0,-0.19376,9e-05,20.53714]
[1777254434168,42.48,79136.43,0.0,-0.19376,9e-05,20.53714]
[1777254434493,42.48,79182.23,0.0,-0.18983,9e-05,20.29258]
[1777254434665,42.48,79182.23,0.0,-0.18983,9e-05,20.29258]
[1777254435075,42.48,79182.23,0.0,-0.18983,9e-05,20.29258]
[1777254435325,42.48,79182.23,0.0,-0.18983,9e-05,20.29258]
[1777254435491,42.48,79182.23,0.0,-0.18983,9e-05,20.29258]
[1777254435544,42.48,79182.23,0.0,-0.18983,9e-05,20.29258]
[1777254435529,42.48,79185.55,0.0,-0.18955,9e-05,20.27523]
[1777254435644,42.48,79185.55,0.0,-0.18955,9e-05,20.27523]
[1777254435736,42.48,79185.55,0.0,-0.18955,9e-05,20.27523]
[1777254435872,42.48,79185.55,0.0,-0.18955,9e-05,20.27523]
[1777254436315,42.48,79185.55,0.0,-0.18955,9e-05,20.27523]
[1777254436478,42.49,79185.47,0.0,-0.18956,9e-05,20.27605]
[1777254437566,42.49,79185.47,0.0,-0.18956,9e-05,20.27605]
[1777254437627,42.49,79185.47,0.0,-0.18956,9e-05,20.27605]
[1777254437571,42.49,79194.87,0.0,-0.18877,9e-05,20.22603]
[1777254437733,42.49,79194.87,0.0,-0.18877,9e-05,20.22603]
[1777254437818,42.49,79194.87,0.0,-0.18877,9e-05,20.22603]
[1777254438504,42.49,79195.79,0.0,-0.1887,8e-05,20.22143]
[1777254438724,42.49,79195.79,0.0,-0.1887,8e-05,20.22143]
[1777254438793,42.49,79195.79,0.0,-0.1887,8e-05,20.22143]
[1777254438875,42.49,79195.79,0.0,-0.1887,8e-05,20.22143]
[1777254438934,42.49,79195.79,0.0,-0.1887,8e-05,20.22143]
[1777254439296,42.49,79195.79,0.0,-0.1887,8e-05,20.22143]
[1777254439402,42.49,79195.79,0.0,-0.1887,8e-05,20.22143]
[1777254439504,42.49,79227.32,0.0,-0.18606,8e-05,20.05431]
[1777254439986,42.49,79227.32,0.0,-0.18606,8e-05,20.05431]
[1777254440512,42.5,79243.02,0.0,-0.18478,8e-05,19.97268]
[1777254444211,42.53,79243.71,0.0,-0.1849,8e-05,19.98049]
[1777254444242,42.53,79243.71,0.0,-0.1849,8e-05,19.98049]
[1777254444472,42.53,79243.71,0.0,-0.1849,8e-05,19.98049]
[1777254444542,42.55,79247.78,0.0,-0.18463,8e-05,19.96347]
[1777254445698,42.56,79252.25,0.0,-0.18433,8e-05,19.94445]
[1777254445713,42.56,79252.25,0.0,-0.18433,8e-05,19.94445]
[1777254445741,42.56,79252.25,0.0,-0.18433,8e-05,19.94445]
[1777254445772,42.56,79252.25,0.0,-0.18433,8e-05,19.94445]
[1777254446556,42.57,79254.37,0.0,-0.18423,8e-05,19.93824]
[1777254446874,42.57,79254.37,0.0,-0.18423,8e-05,19.93824]
[1777254446898,42.57,79254.37,0.0,-0.18423,8e-05,19.93824]
[1777254446959,42.57,79254.37,0.0,-0.18423,8e-05,19.93824]
[1777254446986,42.57,79254.37,0.0,-0.18423,8e-05,19.93824]
[1777254447564,42.59,79257.42,0.0,-0.18405,8e-05,19.92703]
[1777254448033,42.59,79257.42,0.0,-0.18405,8e-05,19.92703]
[1777254448051,42.59,79257.42,0.0,-0.18405,8e-05,19.92703]
[1777254448074,42.59,79257.42,0.0,-0.18405,8e-05,19.92703]
[1777254448118,42.59,79257.42,0.0,-0.18405,8e-05,19.92703]
[1777254448155,42.59,79257.42,0.0,-0.18405,8e-05,19.92703]
[1777254448176,42.59,79257.42,0.0,-0.18405,8e-05,19.92703]
[1777254448704,42.59,79257.42,0.0,-0.18405,8e-05,19.92703]
[1777254448618,42.6,79258.74,0.0,-0.18402,8e-05,19.9252]
[1777254449131,42.6,79258.74,0.0,-0.18402,8e-05,19.9252]
[1777254449276,42.6,79258.74,0.0,-0.18402,8e-05,19.9252]
[1777254449581,42.62,79284.52,0.0,-0.18196,8e-05,19.7921]
[1777254449883,42.62,79284.52,0.0,-0.18196,8e-05,19.7921]
[1777254450167,42.62,79284.52,0.0,-0.18196,8e-05,19.7921]
[1777254450328,42.62,79284.52,0.0,-0.18196,8e-05,19.7921]
[1777254450536,42.62,79284.52,0.0,-0.18196,8e-05,19.7921]
[1777254450628,42.62,79284.52,0.0,-0.18196,8e-05,19.7921]
[1777254450685,42.62,79320.05,0.0,-0.17903,8e-05,19.60075]
[1777254451286,42.62,79320.05,0.0,-0.17903,8e-05,19.60075]
[1777254451371,42.62,79320.05,0.0,-0.17903,8e-05,19.60075]
[1777254451595,42.63,79320.05,0.0,-0.17908,8e-05,19.60185]
[1777254451865,42.63,79320.05,0.0,-0.17908,8e-05,19.60185]
[1777254452524,42.63,79320.05,0.0,-0.17908,8e-05,19.60185]
[1777254452593,42.63,79320.05,0.0,-0.17908,8e-05,19.60185]
[1777254452604,42.64,79316.4,0.0,-0.17945,8e-05,19.62652]
[1777254453615,42.64,79316.4,0.0,-0.17945,8e-05,19.62652]
[1777254453643,42.64,79316.4,0.0,-0.17945,8e-05,19.62652]
[1777254453654,42.66,79315.66,0.0,-0.17957,8e-05,19.63477]
[1777254454188,42.66,79315.66,0.0,-0.17957,8e-05,19.63477]
[1777254454198,42.66,79315.66,0.0,-0.17957,8e-05,19.63477]
[1777254454616,42.67,79315.66,0.0,-0.17964,8e-05,19.63934]
[1777254454833,42.67,79315.66,0.0,-0.17964,8e-05,19.63934]
[1777254454861,42.67,79315.66,0.0,-0.17964,8e-05,19.63934]
[1777254455395,42.67,79315.66,0.0,-0.17964,8e-05,19.63934]
[1777254455624,42.68,79321.31,0.0,-0.17924,8e-05,19.61336]
[1777254456030,42.68,79321.31,0.0,-0.17924,8e-05,19.61336]
[1777254456050,42.68,79321.31,0.0,-0.17924,8e-05,19.61336]
[1777254456631,42.7,79324.61,0.0,-0.17906,8e-05,19.60183]
[1777254456765,42.7,79324.61,0.0,-0.17906,8e-05,19.60183]
[1777254456797,42.7,79324.61,0.0,-0.17906,8e-05,19.60183]
[1777254457395,42.7,79324.61,0.0,-0.17906,8e-05,19.60183]
[1777254457423,42.7,79324.61,0.0,-0.17906,8e-05,19.60183]
[1777254457645,42.71,79328.99,0.0,-0.17877,8e-05,19.58313]
[1777254458308,42.71,79328.99,0.0,-0.17877,8e-05,19.58313]
[1777254458326,42.71,79328.99,0.0,-0.17877,8e-05,19.58313]
[1777254458645,42.72,79337.58,0.0,-0.17813,8e-05,19.54085]
[1777254459096,42.72,79337.58,0.0,-0.17813,8e-05,19.54085]
[1777254459130,42.72,79337.58,0.0,-0.17813,8e-05,19.54085]
[1777254459652,42.73,79343.93,0.0,-0.17768,8e-05,19.51114]
[1777254459874,42.73,79343.93,0.0,-0.17768,8e-05,19.51114]
[1777254459909,42.73,79343.93,0.0,-0.17768,8e-05,19.51114]
[1777254460545,42.73,79343.93,0.0,-0.17768,8e-05,19.51114]
[1777254460567,42.73,79343.93,0.0,-0.17768,8e-05,19.51114]
[1777254460660,42.75,79344.73,0.0,-0.17769,8e-05,19.5117]
[1777254461028,42.75,79344.73,0.0,-0.17769,8e-05,19.5117]
[1777254461056,42.75,79344.73,0.0,-0.17769,8e-05,19.5117]
[1777254461093,42.75,79344.73,0.0,-0.17769,8e-05,19.5117]
[1777254461114,42.75,79344.73,0.0,-0.17769,8e-05,19.5117]
[1777254461686,42.75,79347.6,0.0,-0.1775,8e-05,19.49965]
[1777254462502,42.75,79347.6,0.0,-0.1775,8e-05,19.49965]
[1777254462511,42.75,79347.6,0.0,-0.1775,8e-05,19.49965]
[1777254462517,42.75,79347.6,0.0,-0.1775,8e-05,19.49965]
[1777254462545,42.75,79347.6,0.0,-0.1775,8e-05,19.49965]
[1777254462676,42.77,79339.9,0.0,-0.17819,8e-05,19.54567]
[1777254462709,42.77,79339.9,0.0,-0.17819,8e-05,19.54567]
[1777254462730,42.77,79339.9,0.0,-0.17819,8e-05,19.54567]
[1777254463682,42.78,79335.63,0.0,-0.1786,8e-05,19.57254]
[1777254464098,42.78,79335.63,0.0,-0.1786,8e-05,19.57254]
[1777254464135,42.78,79335.63,0.0,-0.1786,8e-05,19.57254]
[1777254464690,42.79,79329.63,0.0,-0.17916,8e-05,19.6098]
[1777254465979,42.79,79327.37,0.0,-0.17935,8e-05,19.62238]
[1777254466022,42.79,79327.37,0.0,-0.17935,8e-05,19.62238]
[1777254466704,42.79,79324.14,0.0,-0.17962,8e-05,19.64015]
[1777254467327,42.79,79324.14,0.0,-0.17962,8e-05,19.64015]
[1777254467338,42.79,79324.14,0.0,-0.17962,8e-05,19.64015]
[1777254467378,42.79,79324.14,0.0,-0.17962,8e-05,19.64015]
[1777254467708,42.8,79315.07,0.0,-0.18042,8e-05,19.69279]
[1777254468468,42.8,79315.07,0.0,-0.18042,8e-05,19.69279]
[1777254468473,42.8,79315.07,0.0,-0.18042,8e-05,19.69279]
[1777254468492,42.8,79315.07,0.0,-0.18042,8e-05,19.69279]
[1777254468718,42.81,79309.39,0.0,-0.18093,8e-05,19.72644]
[1777254468756,42.81,79309.39,0.0,-0.18093,8e-05,19.72644]
[1777254468790,42.81,79309.39,0.0,-0.18093,8e-05,19.72644]
[1777254468822,42.81,79304.07,0.0,-0.18137,8e-05,19.75494]
[1777254471475,42.82,79304.07,0.0,-0.18143,8e-05,19.75906]
[1777254471483,42.82,79304.07,0.0,-0.18143,8e-05,19.75906]
[1777254471516,42.82,79304.07,0.0,-0.18143,8e-05,19.75906]
[1777254471705,42.85,79300.67,0.0,-0.18184,8e-05,19.7858]
[1777254472225,42.85,79300.67,0.0,-0.18184,8e-05,19.7858]
[1777254472239,42.85,79300.67,0.0,-0.18184,8e-05,19.7858]
[1777254472280,42.85,79300.67,0.0,-0.18184,8e-05,19.7858]
[1777254472334,42.86,79298.63,0.0,-0.18207,8e-05,19.80151]
[1777254473314,42.86,79298.63,0.0,-0.18207,8e-05,19.80151]
[1777254473331,42.86,79298.63,0.0,-0.18207,8e-05,19.80151]
[1777254473724,42.87,79294.41,0.0,-0.18249,8e-05,19.82864]
[1777254477052,42.88,79282.65,0.0,-0.18348,8e-05,19.89263]
[1777254477978,42.88,79282.65,0.0,-0.18348,8e-05,19.89263]
[1777254478012,42.88,79282.65,0.0,-0.18348,8e-05,19.89263]
[1777254478024,42.88,79281.28,0.0,-0.1836,8e-05,19.9003]
[1777254479513,42.88,79281.28,0.0,-0.1836,8e-05,19.9003]
[1777254479567,42.88,79281.28,0.0,-0.1836,8e-05,19.9003]
[1777254479567,42.88,79281.28,0.0,-0.1836,8e-05,19.9003]
[1777254479595,42.88,79282.94,0.0,-0.18347,8e-05,19.89213]
[1777254479989,42.88,79282.94,0.0,-0.18347,8e-05,19.89213]
[1777254480114,42.88,79282.94,0.0,-0.18347,8e-05,19.89213]
[1777254480692,42.88,79311.99,0.0,-0.18108,8e-05,19.73693]
[1777254480872,42.88,79311.99,0.0,-0.18108,8e-05,19.73693]
[1777254480925,42.88,79311.99,0.0,-0.18108,8e-05,19.73693]
[1777254481023,42.88,79311.99,0.0,-0.18108,8e-05,19.73693]
[1777254481147,42.88,79311.99,0.0,-0.18108,8e-05,19.73693]
[1777254481217,42.88,79311.99,0.0,-0.18108,8e-05,19.73693]
[1777254481686,42.88,79361.64,0.0,-0.17705,8e-05,19.47153]
[1777254482052,42.88,79361.64,0.0,-0.17705,8e-05,19.47153]
[1777254482143,42.88,79361.64,0.0,-0.17705,8e-05,19.47153]
[1777254482449,42.88,79361.64,0.0,-0.17705,8e-05,19.47153]
[1777254482451,42.88,79361.64,0.0,-0.17705,8e-05,19.47153]
[1777254482502,42.88,79361.64,0.0,-0.17705,8e-05,19.47153]
[1777254482613,42.88,79361.64,0.0,-0.17705,8e-05,19.47153]
[1777254482636,42.88,79361.64,0.0,-0.17705,8e-05,19.47153]
[1777254482665,42.88,79361.64,0.0,-0.17705,8e-05,19.47153]
[1777254482735,42.88,79361.64,0.0,-0.17705,8e-05,19.47153]
[1777254482719,42.9,79360.63,0.0,-0.17721,8e-05,19.48298]
[1777254482989,42.9,79360.63,0.0,-0.17721,8e-05,19.48298]
[1777254483015,42.9,79360.63,0.0,-0.17721,8e-05,19.48298]
[1777254483212,42.9,79360.63,0.0,-0.17721,8e-05,19.48298]
[1777254483313,42.9,79373.14,0.0,-0.17621,8e-05,19.41619]
[1777254484128,42.9,79373.14,0.0,-0.17621,8e-05,19.41619]
[1777254484165,42.9,79373.14,0.0,-0.17621,8e-05,19.41619]
[1777254484338,42.9,79373.14,0.0,-0.17621,8e-05,19.41619]
[1777254484377,42.9,79373.14,0.0,-0.17621,8e-05,19.41619]
[1777254484398,42.9,79374.69,0.0,-0.17609,8e-05,19.40828]
[1777254485283,42.9,79374.69,0.0,-0.17609,8e-05,19.40828]
[1777254485324,42.9,79374.69,0.0,-0.17609,8e-05,19.40828]
[1777254485535,42.9,79374.69,0.0,-0.17609,8e-05,19.40828]
[1777254485567,42.9,79374.69,0.0,-0.17609,8e-05,19.40828]
[1777254485636,42.91,79371.54,0.0,-0.17642,8e-05,19.43061]
[1777254486506,42.91,79371.54,0.0,-0.17642,8e-05,19.43061]
[1777254486546,42.91,79371.54,0.0,-0.17642,8e-05,19.43061]
[1777254486648,42.92,79366.87,0.0,-0.17681,8e-05,19.45618]
[1777254486921,42.92,79366.87,0.0,-0.17681,8e-05,19.45618]
[1777254486949,42.92,79366.87,0.0,-0.17681,8e-05,19.45618]
[1777254487736,42.92,79351.8,0.0,-0.17803,8e-05,19.53743]
[1777254488223,42.92,79351.8,0.0,-0.17803,8e-05,19.53743]
[1777254488248,42.92,79351.8,0.0,-0.17803,8e-05,19.53743]
[1777254488392,42.92,79351.8,0.0,-0.17803,8e-05,19.53743]
[1777254488428,42.92,79351.8,0.0,-0.17803,8e-05,19.53743]
[1777254488513,42.92,79338.98,0.0,-0.17908,8e-05,19.60645]
[1777254489568,42.92,79338.98,0.0,-0.17908,8e-05,19.60645]
[1777254489589,42.92,79338.98,0.0,-0.17908,8e-05,19.60645]
[1777254489631,42.92,79333.54,0.0,-0.17952,8e-05,19.63573]
[1777254489840,42.92,79333.54,0.0,-0.17952,8e-05,19.63573]
[1777254489854,42.92,79333.54,0.0,-0.17952,8e-05,19.63573]
[1777254490722,42.92,79333.54,0.0,-0.17952,8e-05,19.63573]
[1777254490732,42.92,79333.54,0.0,-0.17952,8e-05,19.63573]
[1777254489941,42.92,79330.39,0.0,-0.17978,8e-05,19.65271]
[1777254491079,42.92,79330.39,0.0,-0.17978,8e-05,19.65271]
[1777254491118,42.92,79330.39,0.0,-0.17978,8e-05,19.65271]
[1777254491177,42.92,79329.15,0.0,-0.17989,8e-05,19.65984]
[1777254492214,42.92,79329.15,0.0,-0.17989,8e-05,19.65984]
[1777254492249,42.92,79329.15,0.0,-0.17989,8e-05,19.65984]
[1777254492550,42.92,79329.15,0.0,-0.17989,8e-05,19.65984]
[1777254492568,42.92,79329.15,0.0,-0.17989,8e-05,19.65984]
[1777254492669,42.92,79328.67,0.0,-0.17994,8e-05,19.66291]
[1777254493536,42.92,79328.67,0.0,-0.17994,8e-05,19.66291]
[1777254493549,42.92,79328.67,0.0,-0.17994,8e-05,19.66291]
[1777254493568,42.92,79328.67,0.0,-0.17994,8e-05,19.66291]
[1777254493669,42.92,79327.99,0.0,-0.18,8e-05,19.66704]
[1777254493988,42.92,79327.99,0.0,-0.18,8e-05,19.66704]
[1777254493990,42.92,79327.99,0.0,-0.18,8e-05,19.66704]
[1777254494020,42.92,79327.99,0.0,-0.18,8e-05,19.66704]
[1777254494734,42.92,79327.99,0.0,-0.18,8e-05,19.66704]
[1777254494121,42.92,79326.84,0.0,-0.1801,8e-05,19.67368]
[1777254494765,42.92,79326.84,0.0,-0.1801,8e-05,19.67368]
[1777254494941,42.93,79326.21,0.0,-0.18016,8e-05,19.67754]
[1777254496016,42.93,79326.21,0.0,-0.18016,8e-05,19.67754]
[1777254496066,42.93,79326.21,0.0,-0.18016,8e-05,19.67754]
[1777254496422,42.93,79325.12,0.0,-0.18025,8e-05,19.68385]
[1777254499451,42.96,79337.05,0.0,-0.17944,8e-05,19.63084]
[1777254500964,42.98,79325.74,0.0,-0.18051,8e-05,19.70149]
[1777254502166,42.98,79325.74,0.0,-0.18051,8e-05,19.70149]
[1777254502176,42.98,79325.74,0.0,-0.18051,8e-05,19.70149]
[1777254502200,42.98,79325.74,0.0,-0.18051,8e-05,19.70149]
[1777254502301,42.99,79320.49,0.0,-0.18094,8e-05,19.72997]
[1777254503920,42.99,79320.49,0.0,-0.18095,8e-05,19.73043]
[1777254503927,42.99,79320.49,0.0,-0.18095,8e-05,19.73043]
[1777254503982,42.99,79320.49,0.0,-0.18095,8e-05,19.73043]
[1777254504118,42.99,79320.49,0.0,-0.18095,8e-05,19.73043]
[1777254504218,42.99,79330.4,0.0,-0.18015,8e-05,19.67791]
[1777254506161,42.99,79330.4,0.0,-0.18015,8e-05,19.67831]
[1777254506172,42.99,79330.4,0.0,-0.18015,8e-05,19.67831]
[1777254506197,42.99,79330.4,0.0,-0.18015,8e-05,19.67831]
[1777254506414,43.0,79337.56,0.0,-0.17964,8e-05,19.64449]
[1777254507276,43.0,79348.51,0.0,-0.17875,8e-05,19.58644]
[1777254510339,43.02,79344.29,0.0,-0.17917,8e-05,19.61446]
[1777254510348,43.02,79344.29,0.0,-0.17917,8e-05,19.61446]
[1777254510379,43.02,79344.29,0.0,-0.17917,8e-05,19.61446]
[1777254510438,43.02,79337.03,0.0,-0.17977,8e-05,19.65364]
[1777254511774,43.02,79337.03,0.0,-0.17975,8e-05,19.65027]
[1777254511781,43.02,79337.03,0.0,-0.17975,8e-05,19.65027]
[1777254511815,43.02,79337.03,0.0,-0.17975,8e-05,19.65027]
[1777254511851,43.02,79337.03,0.0,-0.17975,8e-05,19.65027]
[1777254511877,43.02,79337.03,0.0,-0.17975,8e-05,19.65027]
[1777254511892,43.02,79337.03,0.0,-0.17975,8e-05,19.65027]
[1777254511906,43.02,79337.03,0.0,-0.17975,8e-05,19.65027]
[1777254514385,43.02,79332.04,0.0,-0.18017,8e-05,19.67765]
[1777254514407,43.02,79332.04,0.0,-0.18017,8e-05,19.67765]
[1777254514417,43.02,79332.04,0.0,-0.18017,8e-05,19.67765]
[1777254514448,43.02,79332.04,0.0,-0.18017,8e-05,19.67765]
[1777254514542,43.02,79330.51,0.0,-0.1803,8e-05,19.68615]
[1777254516387,43.02,79330.51,0.0,-0.1803,8e-05,19.68649]
[1777254516397,43.02,79330.51,0.0,-0.1803,8e-05,19.68649]
[1777254516404,43.02,79330.51,0.0,-0.1803,8e-05,19.68649]
[1777254516430,43.02,79330.51,0.0,-0.1803,8e-05,19.68649]
[1777254516694,43.02,79331.04,0.0,-0.18027,8e-05,19.68401]
[1777254518401,43.03,79330.61,0.0,-0.18031,8e-05,19.68666]
[1777254518414,43.03,79330.61,0.0,-0.18031,8e-05,19.68666]
[1777254518429,43.03,79330.61,0.0,-0.18031,8e-05,19.68666]
[1777254518636,43.03,79329.32,0.0,-0.18042,8e-05,19.69388]
[1777254519844,43.03,79329.32,0.0,-0.18042,8e-05,19.69422]
[1777254519868,43.03,79329.32,0.0,-0.18042,8e-05,19.69422]
[1777254520459,43.03,79329.32,0.0,-0.18042,8e-05,19.69422]
[1777254520480,43.03,79329.32,0.0,-0.18042,8e-05,19.69422]
[1777254520487,43.03,79329.32,0.0,-0.18042,8e-05,19.69422]
[1777254520510,43.03,79329.32,0.0,-0.18042,8e-05,19.69422]
[1777254520514,43.03,79323.26,0.0,-0.18092,8e-05,19.72685]
[1777254521254,43.03,79323.26,0.0,-0.18092,8e-05,19.72685]
[1777254521764,43.03,79320.63,0.0,-0.18114,8e-05,19.74117]
[1777254522468,43.03,79320.63,0.0,-0.18114,8e-05,19.74117]
[1777254522498,43.03,79320.63,0.0,-0.18114,8e-05,19.74117]
[1777254522530,43.03,79320.63,0.0,-0.18114,8e-05,19.74117]
[1777254522699,43.03,79320.63,0.0,-0.18114,8e-05,19.74117]
[1777254522731,43.03,79320.63,0.0,-0.18114,8e-05,19.74117]
[1777254522686,43.03,79314.55,0.0,-0.18164,8e-05,19.77395]
[1777254522910,43.03,79314.55,0.0,-0.18164,8e-05,19.77395]
[1777254522937,43.03,79314.55,0.0,-0.18164,8e-05,19.77395]
[1777254522948,43.03,79314.55,0.0,-0.18164,8e-05,19.77395]
[1777254523121,43.03,79313.94,0.0,-0.1817,8e-05,19.77756]
[1777254524577,43.03,79313.94,0.0,-0.1817,8e-05,19.77756]
[1777254524615,43.03,79313.94,0.0,-0.1817,8e-05,19.77756]
[1777254524716,43.03,79313.21,0.0,-0.18176,8e-05,19.78179]
[1777254526619,43.03,79313.21,0.0,-0.18177,8e-05,19.78214]
[1777254526650,43.03,79313.21,0.0,-0.18177,8e-05,19.78214]
[1777254526668,43.03,79312.86,0.0,-0.1818,8e-05,19.78434]
[1777254528620,43.03,79311.77,0.0,-0.18189,8e-05,19.79049]
[1777254528709,43.04,79308.75,0.0,-0.18215,8e-05,19.8069]
[1777254530677,43.04,79308.91,0.0,-0.18214,8e-05,19.80636]
[1777254530708,43.04,79308.91,0.0,-0.18214,8e-05,19.80636]
[1777254530707,43.04,79309.57,0.0,-0.18209,8e-05,19.80316]
[1777254536210,43.04,79309.25,0.0,-0.18214,8e-05,19.80675]
[1777254536885,43.04,79309.25,0.0,-0.18214,8e-05,19.80675]
[1777254537489,43.04,79320.82,0.0,-0.1812,8e-05,19.74547]
[1777254539043,43.04,79320.82,0.0,-0.18121,8e-05,19.74574]
[1777254539420,43.04,79320.82,0.0,-0.18121,8e-05,19.74574]
[1777254539466,43.04,79320.82,0.0,-0.18121,8e-05,19.74574]
[1777254539513,43.04,79320.82,0.0,-0.18121,8e-05,19.74574]
[1777254539543,43.04,79320.82,0.0,-0.18121,8e-05,19.74574]
[1777254539636,43.04,79320.82,0.0,-0.18121,8e-05,19.74574]
[1777254539726,43.04,79320.82,0.0,-0.18121,8e-05,19.74574]
[1777254539796,43.04,79320.82,0.0,-0.18121,8e-05,19.74574]
[1777254539751,43.04,79350.27,0.0,-0.17881,8e-05,19.58901]
[1777254540037,43.04,79350.27,0.0,-0.17881,8e-05,19.58901]
[1777254540117,43.04,79350.27,0.0,-0.17881,8e-05,19.58901]
[1777254540155,43.04,79350.27,0.0,-0.17881,8e-05,19.58901]
[1777254540476,43.04,79350.27,0.0,-0.17881,8e-05,19.58901]
[1777254540530,43.04,79350.27,0.0,-0.17881,8e-05,19.58901]
[1777254540677,43.04,79350.27,0.0,-0.17881,8e-05,19.58901]
[1777254540721,43.04,79350.27,0.0,-0.17881,8e-05,19.58901]
[1777254540770,43.05,79362.63,0.0,-0.17782,8e-05,19.52342]
[1777254540886,43.05,79362.63,0.0,-0.17782,8e-05,19.52342]
[1777254540931,43.05,79362.63,0.0,-0.17782,8e-05,19.52342]
[1777254541086,43.05,79362.63,0.0,-0.17782,8e-05,19.52342]
[1777254541132,43.05,79362.63,0.0,-0.17782,8e-05,19.52342]
[1777254541302,43.05,79362.63,0.0,-0.17782,8e-05,19.52342]
[1777254541392,43.05,79362.81,0.0,-0.17781,8e-05,19.52281]
[1777254542196,43.05,79362.81,0.0,-0.17781,8e-05,19.52281]
[1777254543061,43.05,79362.81,0.0,-0.17782,8e-05,19.52316]
[1777254543099,43.05,79362.81,0.0,-0.17782,8e-05,19.52316]
[1777254543108,43.05,79362.81,0.0,-0.17782,8e-05,19.52316]
[1777254543369,43.05,79362.81,0.0,-0.17782,8e-05,19.52316]
[1777254543450,43.05,79348.68,0.0,-0.17897,8e-05,19.59904]
[1777254544067,43.05,79348.68,0.0,-0.17897,8e-05,19.59904]
[1777254547149,43.05,79345.06,0.0,-0.17928,8e-05,19.61949]
[1777254547184,43.05,79345.06,0.0,-0.17928,8e-05,19.61949]
[1777254547337,43.05,79357.98,0.0,-0.17824,8e-05,19.55098]
[1777254551177,43.06,79349.13,0.0,-0.17897,8e-05,19.59957]
[1777254551198,43.06,79349.13,0.0,-0.17897,8e-05,19.59957]
[1777254551322,43.06,79358.26,0.0,-0.17824,8e-05,19.55126]
[1777254553156,43.06,79358.26,0.0,-0.17825,8e-05,19.55175]
[1777254553183,43.06,79358.26,0.0,-0.17825,8e-05,19.55175]
[1777254553227,43.06,79358.26,0.0,-0.17825,8e-05,19.55175]
[1777254553249,43.06,79358.26,0.0,-0.17825,8e-05,19.55175]
[1777254553276,43.06,79358.26,0.0,-0.17825,8e-05,19.55175]
[1777254553458,43.06,79358.26,0.0,-0.17825,8e-05,19.55175]
[1777254553485,43.06,79358.26,0.0,-0.17825,8e-05,19.55175]
[1777254553667,43.06,79358.26,0.0,-0.17825,8e-05,19.55175]
[1777254553702,43.06,79358.26,0.0,-0.17825,8e-05,19.55175]
[1777254553797,43.06,79346.04,0.0,-0.17924,8e-05,19.6174]
[1777254553868,43.06,79346.04,0.0,-0.17924,8e-05,19.6174]
[1777254555261,43.06,79346.04,0.0,-0.17925,8e-05,19.61783]
[1777254555279,43.06,79346.04,0.0,-0.17925,8e-05,19.61783]
[1777254555296,43.06,79346.04,0.0,-0.17925,8e-05,19.61783]
[1777254555320,43.06,79346.04,0.0,-0.17925,8e-05,19.61783]
[1777254555442,43.06,79348.74,0.0,-0.17903,8e-05,19.60384]
[1777254557293,43.06,79348.74,0.0,-0.17904,8e-05,19.60426]
[1777254557303,43.06,79348.74,0.0,-0.17904,8e-05,19.60426]
[1777254557320,43.06,79348.74,0.0,-0.17904,8e-05,19.60426]
[1777254557344,43.06,79348.74,0.0,-0.17904,8e-05,19.60426]
[1777254557475,43.07,79348.63,0.0,-0.17906,8e-05,19.60529]
[1777254559344,43.07,79347.11,0.0,-0.17919,8e-05,19.61384]
[1777254559356,43.07,79347.11,0.0,-0.17919,8e-05,19.61384]
[1777254559379,43.07,79347.11,0.0,-0.17919,8e-05,19.61384]
[1777254559434,43.07,79343.53,0.0,-0.17948,8e-05,19.63337]
[1777254561381,43.07,79343.53,0.0,-0.17949,8e-05,19.6338]
[1777254561388,43.07,79343.53,0.0,-0.17949,8e-05,19.6338]
[1777254561420,43.07,79343.53,0.0,-0.17949,8e-05,19.6338]
[1777254561651,43.07,79343.62,0.0,-0.17949,8e-05,19.63373]
[1777254562685,43.07,79343.62,0.0,-0.17949,8e-05,19.63373]
[1777254562751,43.07,79343.62,0.0,-0.17949,8e-05,19.63373]
[1777254562788,43.07,79356.51,0.0,-0.17845,8e-05,19.56537]
[1777254562921,43.07,79356.51,0.0,-0.17845,8e-05,19.56537]
[1777254563464,43.07,79356.51,0.0,-0.17845,8e-05,19.56537]
[1777254563697,43.07,79377.03,0.0,-0.1768,8e-05,19.45581]
[1777254564070,43.07,79377.03,0.0,-0.1768,8e-05,19.45581]
[1777254564339,43.07,79377.03,0.0,-0.1768,8e-05,19.45581]
[1777254564479,43.07,79377.03,0.0,-0.1768,8e-05,19.45581]
[1777254564566,43.07,79377.03,0.0,-0.1768,8e-05,19.45581]
[1777254564630,43.07,79377.03,0.0,-0.1768,8e-05,19.45581]
[1777254564779,43.07,79377.03,0.0,-0.1768,8e-05,19.45581]
[1777254564816,43.07,79377.03,0.0,-0.1768,8e-05,19.45581]
[1777254564656,43.07,79382.22,0.0,-0.17638,8e-05,19.42807]
[1777254564981,43.07,79382.22,0.0,-0.17638,8e-05,19.42807]
[1777254565057,43.07,79382.22,0.0,-0.17638,8e-05,19.42807]
[1777254565188,43.07,79382.22,0.0,-0.17638,8e-05,19.42807]
[1777254565477,43.07,79381.73,0.0,-0.17643,8e-05,19.43132]
[1777254567717,43.08,79370.14,0.0,-0.17738,8e-05,19.49436]
[1777254569666,43.08,79353.21,0.0,-0.17875,8e-05,19.585]
[1777254570607,43.08,79353.21,0.0,-0.17875,8e-05,19.585]
[1777254570627,43.08,79353.21,0.0,-0.17875,8e-05,19.585]
[1777254570723,43.08,79346.71,0.0,-0.17928,8e-05,19.62019]
[1777254575766,43.08,79351.75,0.0,-0.17887,8e-05,19.5912]
[1777254575792,43.08,79351.75,0.0,-0.17887,8e-05,19.5912]
[1777254575774,43.08,79353.59,0.0,-0.17873,8e-05,19.58182]
[1777254575872,43.08,79353.59,0.0,-0.17873,8e-05,19.58182]
[1777254576514,43.08,79353.59,0.0,-0.17873,8e-05,19.58228]
[1777254578753,43.09,79340.46,0.0,-0.17981,8e-05,19.65313]
[1777254579869,43.09,79340.46,0.0,-0.17982,8e-05,19.6535]
[1777254579912,43.09,79340.46,0.0,-0.17982,8e-05,19.6535]
[1777254580541,43.09,79339.72,0.0,-0.17988,8e-05,19.6578]
[1777254581896,43.09,79339.49,0.0,-0.17991,8e-05,19.65938]
[1777254581926,43.09,79339.49,0.0,-0.17991,8e-05,19.65938]
[1777254582555,43.09,79338.59,0.0,-0.17998,8e-05,19.66453]
[1777254584224,43.09,79336.43,0.0,-0.18017,8e-05,19.6764]
[1777254584366,43.09,79336.43,0.0,-0.18017,8e-05,19.6764]
[1777254584569,43.09,79333.05,0.0,-0.18045,8e-05,19.69474]
[1777254585844,43.09,79348.17,0.0,-0.17922,8e-05,19.61454]
[1777254586059,43.09,79348.17,0.0,-0.17922,8e-05,19.61454]
[1777254586073,43.09,79348.17,0.0,-0.17922,8e-05,19.61454]
[1777254586083,43.09,79348.17,0.0,-0.17922,8e-05,19.61454]
[1777254586103,43.09,79348.17,0.0,-0.17922,8e-05,19.61454]
[1777254586158,43.09,79348.17,0.0,-0.17922,8e-05,19.61454]
[1777254586191,43.09,79348.17,0.0,-0.17922,8e-05,19.61454]
[1777254586362,43.09,79348.17,0.0,-0.17922,8e-05,19.61454]
[1777254586584,43.1,79348.17,0.0,-0.17923,8e-05,19.61495]
[1777254587461,43.1,79348.17,0.0,-0.17923,8e-05,19.61495]
[1777254587491,43.1,79348.17,0.0,-0.17923,8e-05,19.61495]
[1777254587611,43.1,79348.17,0.0,-0.17923,8e-05,19.61495]
[1777254587645,43.1,79348.17,0.0,-0.17923,8e-05,19.61495]
[1777254587810,43.1,79348.17,0.0,-0.17923,8e-05,19.61495]
[1777254587851,43.1,79348.17,0.0,-0.17923,8e-05,19.61495]
[1777254587871,43.1,79340.09,0.0,-0.17989,8e-05,19.65843]
[1777254587877,43.1,79340.09,0.0,-0.17989,8e-05,19.65843]
[1777254587914,43.1,79340.09,0.0,-0.17989,8e-05,19.65843]
[1777254588151,43.1,79340.09,0.0,-0.17989,8e-05,19.65843]
[1777254588157,43.1,79340.09,0.0,-0.17989,8e-05,19.65843]
[1777254588192,43.1,79340.09,0.0,-0.17989,8e-05,19.65843]
[1777254588412,43.1,79340.09,0.0,-0.17989,8e-05,19.65843]
[1777254588444,43.1,79340.09,0.0,-0.17989,8e-05,19.65843]
[1777254588468,43.1,79340.09,0.0,-0.17989,8e-05,19.65843]
[1777254588663,43.1,79340.09,0.0,-0.17989,8e-05,19.65843]
[1777254588708,43.1,79340.09,0.0,-0.17989,8e-05,19.65843]
[1777254588850,43.1,79340.09,0.0,-0.17989,8e-05,19.65843]
[1777254588809,43.1,79332.03,0.0,-0.18055,8e-05,19.70177]
[1777254588882,43.1,79332.03,0.0,-0.18055,8e-05,19.70177]
[1777254589049,43.1,79332.03,0.0,-0.18055,8e-05,19.70177]
[1777254589091,43.1,79332.03,0.0,-0.18055,8e-05,19.70177]
[1777254589264,43.1,79332.03,0.0,-0.18055,8e-05,19.70177]
[1777254589605,43.1,79332.03,0.0,-0.18056,8e-05,19.70215]
[1777254590364,43.1,79332.03,0.0,-0.18056,8e-05,19.70215]
[1777254590418,43.1,79332.03,0.0,-0.18056,8e-05,19.70215]
[1777254590612,43.1,79330.12,0.0,-0.18072,8e-05,19.71263]
[1777254591620,43.1,79342.33,0.0,-0.17973,8e-05,19.64794]
[1777254592096,43.1,79342.33,0.0,-0.17973,8e-05,19.64794]
[1777254592141,43.1,79342.33,0.0,-0.17973,8e-05,19.64794]
[1777254592629,43.1,79344.28,0.0,-0.17958,8e-05,19.63795]
[1777254594150,43.1,79345.73,0.0,-0.17947,8e-05,19.63064]
[1777254594184,43.1,79345.73,0.0,-0.17947,8e-05,19.63064]
[1777254594188,43.1,79345.73,0.0,-0.17947,8e-05,19.63064]
[1777254594209,43.1,79345.73,0.0,-0.17947,8e-05,19.63064]
[1777254594216,43.1,79345.73,0.0,-0.17947,8e-05,19.63064]
[1777254594243,43.1,79345.73,0.0,-0.17947,8e-05,19.63064]
[1777254594640,43.1,79343.55,0.0,-0.17965,8e-05,19.64267]
[1777254596091,43.1,79342.66,0.0,-0.17973,8e-05,19.64782]
[1777254596124,43.1,79342.66,0.0,-0.17973,8e-05,19.64782]
[1777254596175,43.1,79342.66,0.0,-0.17973,8e-05,19.64782]
[1777254596654,43.11,79339.62,0.0,-0.17998,8e-05,19.66441]
[1777254598147,43.11,79336.98,0.0,-0.1802,8e-05,19.67884]
[1777254598186,43.11,79336.98,0.0,-0.1802,8e-05,19.67884]
[1777254598668,43.11,79338.01,0.0,-0.18012,8e-05,19.67373]
[1777254600226,43.11,79339.13,0.0,-0.18004,8e-05,19.66817]
[1777254600259,43.11,79339.13,0.0,-0.18004,8e-05,19.66817]
[1777254600683,43.11,79339.01,0.0,-0.18005,8e-05,19.66922]
[1777254602234,43.11,79337.26,0.0,-0.1802,8e-05,19.67894]
[1777254602299,43.11,79337.26,0.0,-0.1802,8e-05,19.67894]
[1777254602806,43.11,79347.31,0.0,-0.17939,8e-05,19.62582]
[1777254604269,43.11,79347.31,0.0,-0.1794,8e-05,19.62623]
[1777254604306,43.11,79347.31,0.0,-0.1794,8e-05,19.62623]
[1777254604709,43.11,79341.35,0.0,-0.17989,8e-05,19.65843]
[1777254606307,43.12,79341.29,0.0,-0.1799,8e-05,19.65916]
[1777254606328,43.12,79341.29,0.0,-0.1799,8e-05,19.65916]
[1777254606725,43.12,79342.5,0.0,-0.1798,8e-05,19.65314]
[1777254608056,43.12,79344.09,0.0,-0.17968,8e-05,19.6451]
[1777254608701,43.12,79344.09,0.0,-0.17968,8e-05,19.6451]
[1777254610371,43.12,79340.98,0.0,-0.17995,8e-05,19.66251]
[1777254610401,43.12,79340.98,0.0,-0.17995,8e-05,19.66251]
[1777254610412,43.12,79340.98,0.0,-0.17995,8e-05,19.66251]
[1777254610433,43.12,79340.98,0.0,-0.17995,8e-05,19.66251]
[1777254611510,43.12,79340.95,0.0,-0.17995,8e-05,19.66307]
[1777254611542,43.12,79340.95,0.0,-0.17995,8e-05,19.66307]
[1777254611839,43.12,79336.75,0.0,-0.1803,8e-05,19.68582]
[1777254614541,43.14,79331.06,0.0,-0.18084,8e-05,19.72155]
[1777254614569,43.14,79331.06,0.0,-0.18084,8e-05,19.72155]
[1777254614583,43.14,79331.06,0.0,-0.18084,8e-05,19.72155]
[1777254614615,43.14,79331.06,0.0,-0.18084,8e-05,19.72155]
[1777254614823,43.14,79331.06,0.0,-0.18084,8e-05,19.72155]
[1777254614854,43.14,79331.06,0.0,-0.18084,8e-05,19.72155]
[1777254614888,43.14,79322.73,0.0,-0.18153,8e-05,19.76628]
[1777254615026,43.14,79322.73,0.0,-0.18153,8e-05,19.76628]
[1777254615064,43.14,79322.73,0.0,-0.18153,8e-05,19.76628]
[1777254615234,43.14,79322.73,0.0,-0.18153,8e-05,19.76628]
[1777254615794,43.14,79322.73,0.0,-0.18154,8e-05,19.76674]
[1777254616509,43.14,79322.73,0.0,-0.18154,8e-05,19.76674]
[1777254616526,43.14,79322.73,0.0,-0.18154,8e-05,19.76674]
[1777254616545,43.14,79322.73,0.0,-0.18154,8e-05,19.76674]
[1777254616796,43.14,79320.8,0.0,-0.1817,8e-05,19.77739]
[1777254618517,43.14,79319.96,0.0,-0.18177,8e-05,19.78225]
[1777254618558,43.14,79319.96,0.0,-0.18177,8e-05,19.78225]
[1777254618810,43.14,79318.51,0.0,-0.1819,8e-05,19.79034]
[1777254620548,43.14,79317.38,0.0,-0.182,8e-05,19.79671]
[1777254620590,43.14,79317.38,0.0,-0.182,8e-05,19.79671]
[1777254620804,43.14,79317.38,0.0,-0.182,8e-05,19.79671]
[1777254620823,43.15,79315.81,0.0,-0.18213,8e-05,19.80542]
[1777254621802,43.15,79315.81,0.0,-0.18213,8e-05,19.80542]
[1777254622572,43.15,79314.31,0.0,-0.18226,8e-05,19.81374]
[1777254622597,43.15,79314.31,0.0,-0.18226,8e-05,19.81374]
[1777254622608,43.15,79314.31,0.0,-0.18226,8e-05,19.81374]
[1777254622616,43.15,79314.31,0.0,-0.18226,8e-05,19.81374]
[1777254622623,43.15,79314.31,0.0,-0.18226,8e-05,19.81374]
[1777254622641,43.15,79314.31,0.0,-0.18226,8e-05,19.81374]
[1777254622839,43.15,79314.31,0.0,-0.18226,8e-05,19.8141]
[1777254623193,43.15,79314.31,0.0,-0.18226,8e-05,19.8141]
[1777254623216,43.15,79314.31,0.0,-0.18226,8e-05,19.8141]
[1777254623247,43.15,79314.31,0.0,-0.18226,8e-05,19.8141]
[1777254623907,43.15,79311.58,0.0,-0.18249,8e-05,19.82893]
[1777254626616,43.15,79307.56,0.0,-0.18283,8e-05,19.85092]
[1777254626625,43.15,79307.56,0.0,-0.18283,8e-05,19.85092]
[1777254626650,43.15,79307.56,0.0,-0.18283,8e-05,19.85092]
[1777254626866,43.15,79305.25,0.0,-0.18303,8e-05,19.86347]
[1777254628667,43.15,79302.38,0.0,-0.18326,8e-05,19.87897]
[1777254628881,43.15,79302.67,0.0,-0.18325,8e-05,19.87783]
[1777254632724,43.16,79298.8,0.0,-0.18356,8e-05,19.89574]
[1777254632909,43.16,79295.23,0.0,-0.18386,8e-05,19.91503]
[1777254637943,43.16,79289.56,0.0,-0.18435,8e-05,19.94711]
[1777254642979,43.17,79289.54,0.0,-0.18439,8e-05,19.94924]
[1777254648015,43.18,79290.5,0.0,-0.18434,8e-05,19.94657]
[1777254651449,43.18,79292.91,0.0,-0.18416,8e-05,19.93462]
[1777254652673,43.18,79289.9,0.0,-0.18442,8e-05,19.95138]
[1777254652697,43.18,79289.9,0.0,-0.18442,8e-05,19.95138]
[1777254652819,43.18,79283.04,0.0,-0.18498,8e-05,19.98768]
[1777254653820,43.18,79283.04,0.0,-0.18498,8e-05,19.98768]
[1777254655506,43.18,79273.57,0.0,-0.18577,8e-05,20.03847]
[1777254655933,43.18,79273.57,0.0,-0.18577,8e-05,20.03847]
[1777254655825,43.18,79281.05,0.0,-0.18516,8e-05,19.99932]
[1777254656226,43.18,79281.05,0.0,-0.18516,8e-05,19.99932]
[1777254656457,43.18,79281.05,0.0,-0.18516,8e-05,19.99932]
[1777254656684,43.18,79281.05,0.0,-0.18516,8e-05,19.99932]
[1777254656750,43.18,79281.05,0.0,-0.18516,8e-05,19.99932]
[1777254656764,43.18,79295.45,0.0,-0.18398,8e-05,19.92353]
[1777254657010,43.18,79295.45,0.0,-0.18398,8e-05,19.92353]
[1777254657192,43.18,79295.45,0.0,-0.18398,8e-05,19.92353]
[1777254657276,43.18,79295.45,0.0,-0.18398,8e-05,19.92353]
[1777254657394,43.18,79295.45,0.0,-0.18398,8e-05,19.92353]
[1777254657482,43.18,79295.45,0.0,-0.18398,8e-05,19.92353]
[1777254657606,43.18,79295.45,0.0,-0.18398,8e-05,19.92353]
[1777254657686,43.18,79295.18,0.0,-0.184,8e-05,19.92496]
[1777254661383,43.19,79293.28,0.0,-0.18417,8e-05,19.93557]
[1777254661426,43.19,79293.28,0.0,-0.18417,8e-05,19.93557]
[1777254661606,43.19,79293.28,0.0,-0.18417,8e-05,19.93557]
[1777254661642,43.19,79285.55,0.0,-0.18481,8e-05,19.97699]
[1777254662943,43.19,79285.55,0.0,-0.18481,8e-05,19.97699]
[1777254662977,43.19,79285.55,0.0,-0.18481,8e-05,19.97699]
[1777254663053,43.19,79285.55,0.0,-0.18481,8e-05,19.97699]
[1777254663065,43.19,79285.55,0.0,-0.18481,8e-05,19.97699]
[1777254663130,43.19,79267.51,0.0,-0.18631,8e-05,20.07255]
[1777254664392,43.19,79267.51,0.0,-0.18631,8e-05,20.07255]
[1777254664402,43.19,79267.51,0.0,-0.18631,8e-05,20.07255]
[1777254664673,43.19,79263.5,0.0,-0.18664,8e-05,20.09396]
[1777254666150,43.19,79250.72,0.0,-0.18771,8e-05,20.16177]
[1777254667369,43.19,79250.72,0.0,-0.18771,8e-05,20.16177]
[1777254667403,43.19,79250.72,0.0,-0.18771,8e-05,20.16177]
[1777254667679,43.19,79249.39,0.0,-0.18783,8e-05,20.16889]
[1777254669378,43.19,79249.39,0.0,-0.18783,8e-05,20.16898]
[1777254669420,43.19,79249.39,0.0,-0.18783,8e-05,20.16898]
[1777254669458,43.19,79249.39,0.0,-0.18783,8e-05,20.16898]
[1777254669484,43.19,79249.39,0.0,-0.18783,8e-05,20.16898]
[1777254669729,43.19,79255.47,0.0,-0.18732,8e-05,20.13713]
[1777254671019,43.19,79255.47,0.0,-0.18732,8e-05,20.13713]
[1777254671035,43.19,79255.47,0.0,-0.18732,8e-05,20.13713]
[1777254671051,43.19,79255.47,0.0,-0.18732,8e-05,20.13713]
[1777254671376,43.19,79264.13,0.0,-0.18661,8e-05,20.09192]
[1777254673499,43.19,79271.66,0.0,-0.18599,8e-05,20.05217]
[1777254673533,43.19,79271.66,0.0,-0.18599,8e-05,20.05217]
[1777254673735,43.19,79272.86,0.0,-0.18589,8e-05,20.04604]
[1777254675449,43.19,79272.86,0.0,-0.18589,8e-05,20.04604]
[1777254675459,43.19,79272.86,0.0,-0.18589,8e-05,20.04604]
[1777254675487,43.19,79272.86,0.0,-0.18589,8e-05,20.04604]
[1777254675763,43.19,79273.07,0.0,-0.18588,8e-05,20.04507]
[1777254676564,43.19,79273.07,0.0,-0.18588,8e-05,20.04507]
[1777254676626,43.19,79273.07,0.0,-0.18588,8e-05,20.04507]
[1777254676692,43.19,79273.07,0.0,-0.18588,8e-05,20.04507]
[1777254676731,43.19,79273.07,0.0,-0.18588,8e-05,20.04507]
[1777254676885,43.19,79273.07,0.0,-0.18588,8e-05,20.04507]
[1777254676903,43.19,79273.07,0.0,-0.18588,8e-05,20.04507]
[1777254677087,43.19,79270.64,0.0,-0.18608,8e-05,20.05805]
[1777254677110,43.19,79270.64,0.0,-0.18608,8e-05,20.05805]
[1777254677294,43.19,79270.64,0.0,-0.18608,8e-05,20.05805]
[1777254677317,43.19,79270.64,0.0,-0.18608,8e-05,20.05805]
[1777254677505,43.19,79270.64,0.0,-0.18608,8e-05,20.05805]
[1777254677527,43.19,79270.64,0.0,-0.18608,8e-05,20.05805]
[1777254677726,43.19,79270.64,0.0,-0.18608,8e-05,20.05805]
[1777254677766,43.19,79270.64,0.0,-0.18608,8e-05,20.05805]
[1777254677931,43.19,79270.64,0.0,-0.18608,8e-05,20.05805]
[1777254677867,43.19,79265.56,0.0,-0.1865,8e-05,20.08501]
[1777254679510,43.19,79266.61,0.0,-0.18642,8e-05,20.07959]
[1777254679540,43.19,79266.61,0.0,-0.18642,8e-05,20.07959]
[1777254679559,43.19,79266.61,0.0,-0.18642,8e-05,20.07959]
[1777254679814,43.19,79273.17,0.0,-0.18587,8e-05,20.04502]
[1777254681541,43.2,79273.17,0.0,-0.18588,8e-05,20.04511]
[1777254681572,43.2,79273.17,0.0,-0.18588,8e-05,20.04511]
[1777254681762,43.2,79274.98,0.0,-0.18573,8e-05,20.03568]
[1777254683585,43.2,79274.98,0.0,-0.18573,8e-05,20.03581]
[1777254683622,43.2,79274.98,0.0,-0.18573,8e-05,20.03581]
[1777254683639,43.2,79274.87,0.0,-0.18574,8e-05,20.03654]
[1777254685595,43.2,79271.33,0.0,-0.18604,8e-05,20.05538]
[1777254685627,43.2,79271.33,0.0,-0.18604,8e-05,20.05538]
[1777254685673,43.2,79269.86,0.0,-0.18616,8e-05,20.06327]
[1777254687636,43.2,79269.86,0.0,-0.18616,8e-05,20.06341]
[1777254687682,43.2,79269.86,0.0,-0.18616,8e-05,20.06341]
[1777254687814,43.2,79265.86,0.0,-0.1865,8e-05,20.08467]
[1777254689677,43.2,79265.86,0.0,-0.1865,8e-05,20.08478]
[1777254689714,43.2,79265.86,0.0,-0.1865,8e-05,20.08478]
[1777254689898,43.2,79267.15,0.0,-0.18639,8e-05,20.07808]
[1777254696361,43.2,79271.46,0.0,-0.18602,8e-05,20.05232]
[1777254698298,43.2,79271.28,0.0,-0.18604,8e-05,20.05337]
[1777254699845,43.2,79271.75,0.0,-0.186,8e-05,20.05098]
[1777254699936,43.2,79271.92,0.0,-0.18599,8e-05,20.05018]
[1777254701898,43.2,79271.92,0.0,-0.18599,8e-05,20.05027]
[1777254701969,43.2,79268.27,0.0,-0.18629,8e-05,20.06964]
[1777254702154,43.2,79268.27,0.0,-0.18629,8e-05,20.06964]
[1777254702907,43.2,79263.47,0.0,-0.18669,8e-05,20.09506]
[1777254703938,43.2,79263.47,0.0,-0.18669,8e-05,20.09506]
[1777254703970,43.2,79263.47,0.0,-0.18669,8e-05,20.09506]
[1777254703949,43.2,79262.66,0.0,-0.18676,8e-05,20.09941]
[1777254705678,43.2,79262.66,0.0,-0.18677,8e-05,20.09969]
[1777254705722,43.2,79262.66,0.0,-0.18677,8e-05,20.09969]
[1777254705981,43.2,79262.66,0.0,-0.18677,8e-05,20.09969]
[1777254706000,43.2,79255.37,0.0,-0.18738,8e-05,20.13843]
[1777254706013,43.2,79255.37,0.0,-0.18738,8e-05,20.13843]
[1777254706029,43.2,79255.37,0.0,-0.18738,8e-05,20.13843]
[1777254706224,43.2,79255.37,0.0,-0.18738,8e-05,20.13843]
[1777254706266,43.2,79255.37,0.0,-0.18738,8e-05,20.13843]
[1777254706628,43.2,79255.37,0.0,-0.18738,8e-05,20.13843]
[1777254706665,43.2,79255.37,0.0,-0.18738,8e-05,20.13843]
[1777254706831,43.2,79255.37,0.0,-0.18738,8e-05,20.13843]
[1777254706843,43.2,79255.37,0.0,-0.18738,8e-05,20.13843]
[1777254706884,43.2,79246.04,0.0,-0.18816,8e-05,20.18787]
[1777254707096,43.2,79246.04,0.0,-0.18816,8e-05,20.18787]
[1777254707109,43.2,79246.04,0.0,-0.18816,8e-05,20.18787]
[1777254707303,43.2,79246.04,0.0,-0.18816,8e-05,20.18787]
[1777254707440,43.21,79246.04,0.0,-0.18816,8e-05,20.1881]
[1777254708075,43.21,79246.04,0.0,-0.18816,8e-05,20.1881]
[1777254708100,43.21,79246.04,0.0,-0.18816,8e-05,20.1881]
[1777254708447,43.21,79245.68,0.0,-0.18819,8e-05,20.19016]
[1777254710051,43.21,79243.99,0.0,-0.18834,8e-05,20.19922]
[1777254710066,43.21,79243.99,0.0,-0.18834,8e-05,20.19922]
[1777254710073,43.21,79243.99,0.0,-0.18834,8e-05,20.19922]
[1777254710497,43.21,79243.99,0.0,-0.18834,8e-05,20.19922]
[1777254710515,43.21,79240.26,0.0,-0.18865,8e-05,20.21904]
[1777254712076,43.21,79239.83,0.0,-0.18869,8e-05,20.22146]
[1777254712087,43.21,79239.83,0.0,-0.18869,8e-05,20.22146]
[1777254712104,43.21,79239.83,0.0,-0.18869,8e-05,20.22146]
[1777254712913,43.21,79238.23,0.0,-0.18882,8e-05,20.23002]
[1777254713669,43.21,79238.23,0.0,-0.18882,8e-05,20.23002]
[1777254713709,43.21,79238.23,0.0,-0.18882,8e-05,20.23002]
[1777254713824,43.21,79238.23,0.0,-0.18882,8e-05,20.23002]
[1777254713858,43.21,79238.23,0.0,-0.18882,8e-05,20.23002]
[1777254713926,43.21,79230.67,0.0,-0.18946,8e-05,20.26995]
[1777254714019,43.21,79230.67,0.0,-0.18946,8e-05,20.26995]
[1777254716188,43.21,79224.6,0.0,-0.18997,8e-05,20.30214]
[1777254716219,43.21,79224.6,0.0,-0.18997,8e-05,20.30214]
[1777254716232,43.21,79224.6,0.0,-0.18997,8e-05,20.30214]
[1777254716250,43.21,79224.6,0.0,-0.18997,8e-05,20.30214]
[1777254716281,43.21,79224.6,0.0,-0.18997,8e-05,20.30214]
[1777254716312,43.21,79224.6,0.0,-0.18997,8e-05,20.30214]
[1777254716504,43.21,79220.95,0.0,-0.19028,8e-05,20.3214]
[1777254718197,43.21,79219.2,0.0,-0.19043,8e-05,20.33064]
[1777254718207,43.21,79219.2,0.0,-0.19043,8e-05,20.33064]
[1777254718229,43.21,79219.2,0.0,-0.19043,8e-05,20.33064]
[1777254718518,43.21,79221.78,0.0,-0.19021,8e-05,20.31712]
[1777254720446,43.21,79220.75,0.0,-0.1903,8e-05,20.32258]
[1777254720469,43.21,79220.75,0.0,-0.1903,8e-05,20.32258]
[1777254720528,43.21,79220.75,0.0,-0.1903,8e-05,20.32258]
[1777254720561,43.21,79220.75,0.0,-0.1903,8e-05,20.32258]
[1777254720624,43.21,79207.93,0.0,-0.19138,8e-05,20.38995]
[1777254722324,43.21,79202.95,0.0,-0.1918,8e-05,20.41625]
[1777254722334,43.21,79202.95,0.0,-0.1918,8e-05,20.41625]
[1777254722367,43.21,79202.95,0.0,-0.1918,8e-05,20.41625]
[1777254723018,43.21,79205.91,0.0,-0.19155,8e-05,20.4008]
[1777254723173,43.21,79205.91,0.0,-0.19155,8e-05,20.4008]
[1777254723290,43.21,79205.91,0.0,-0.19155,8e-05,20.4008]
[1777254723607,43.21,79205.91,0.0,-0.19155,8e-05,20.4008]
[1777254723646,43.21,79205.91,0.0,-0.19155,8e-05,20.4008]
[1777254723799,43.21,79205.91,0.0,-0.19155,8e-05,20.4008]
[1777254723828,43.21,79205.91,0.0,-0.19155,8e-05,20.4008]
[1777254723904,43.21,79215.88,0.0,-0.19071,8e-05,20.34851]
[1777254724036,43.21,79215.88,0.0,-0.19071,8e-05,20.34851]
[1777254724057,43.21,79215.88,0.0,-0.19071,8e-05,20.34851]
[1777254724097,43.21,79215.88,0.0,-0.19071,8e-05,20.34851]
[1777254724560,43.21,79215.88,0.0,-0.19071,8e-05,20.34845]
[1777254727866,43.21,79222.52,0.0,-0.19015,8e-05,20.31356]
[1777254727991,43.21,79218.9,0.0,-0.19046,8e-05,20.33262]
[1777254728334,43.21,79218.9,0.0,-0.19046,8e-05,20.33262]
[1777254728374,43.21,79218.9,0.0,-0.19046,8e-05,20.33262]
[1777254728416,43.21,79218.9,0.0,-0.19046,8e-05,20.33262]
[1777254728435,43.21,79218.9,0.0,-0.19046,8e-05,20.33262]
[1777254728754,43.21,79214.2,0.0,-0.19086,8e-05,20.35736]
[1777254729286,43.21,79214.2,0.0,-0.19086,8e-05,20.35736]
[1777254729353,43.21,79214.2,0.0,-0.19086,8e-05,20.35736]
[1777254729368,43.21,79214.2,0.0,-0.19086,8e-05,20.35736]
[1777254729486,43.21,79214.2,0.0,-0.19086,8e-05,20.35736]
[1777254729595,43.21,79214.2,0.0,-0.19086,8e-05,20.35739]
[1777254730326,43.21,79214.2,0.0,-0.19086,8e-05,20.35739]
[1777254730380,43.21,79214.2,0.0,-0.19086,8e-05,20.35739]
[1777254730399,43.21,79214.2,0.0,-0.19086,8e-05,20.35739]
[1777254730553,43.21,79214.2,0.0,-0.19086,8e-05,20.35739]
[1777254730574,43.21,79214.2,0.0,-0.19086,8e-05,20.35739]
[1777254730802,43.21,79214.2,0.0,-0.19086,8e-05,20.35739]
[1777254730813,43.21,79214.2,0.0,-0.19086,8e-05,20.35739]
[1777254731002,43.21,79214.2,0.0,-0.19086,8e-05,20.35739]
[1777254730901,43.21,79201.54,0.0,-0.19193,8e-05,20.42397]
[1777254731201,43.21,79201.54,0.0,-0.19193,8e-05,20.42397]
[1777254731232,43.21,79201.54,0.0,-0.19193,8e-05,20.42397]
[1777254731410,43.21,79201.54,0.0,-0.19193,8e-05,20.42397]
[1777254731670,43.21,79197.8,0.0,-0.19224,8e-05,20.44366]
[1777254732263,43.21,79197.8,0.0,-0.19224,8e-05,20.44366]
[1777254732328,43.21,79197.8,0.0,-0.19224,8e-05,20.44366]
[1777254732616,43.21,79197.8,0.0,-0.19224,8e-05,20.44371]
[1777254736493,43.21,79197.78,0.0,-0.19225,8e-05,20.44404]
[1777254736531,43.21,79197.78,0.0,-0.19225,8e-05,20.44404]
[1777254736704,43.21,79197.78,0.0,-0.19225,8e-05,20.44404]
[1777254736759,43.21,79197.78,0.0,-0.19225,8e-05,20.44404]
[1777254736791,43.21,79197.78,0.0,-0.19225,8e-05,20.44404]
[1777254736933,43.21,79197.78,0.0,-0.19225,8e-05,20.44404]
[1777254736966,43.21,79197.78,0.0,-0.19225,8e-05,20.44404]
[1777254737011,43.21,79196.49,0.0,-0.19236,8e-05,20.45083]
[1777254737136,43.21,79196.49,0.0,-0.19236,8e-05,20.45083]
[1777254738166,43.21,79196.49,0.0,-0.19236,8e-05,20.45084]
[1777254738201,43.21,79196.49,0.0,-0.19236,8e-05,20.45084]
[1777254738380,43.21,79196.49,0.0,-0.19236,8e-05,20.45084]
[1777254738426,43.21,79196.49,0.0,-0.19236,8e-05,20.45084]
[1777254738670,43.21,79196.49,0.0,-0.19236,8e-05,20.45084]
[1777254738771,43.21,79217.12,0.0,-0.19062,8e-05,20.34248]
[1777254740954,43.21,79229.19,0.0,-0.1896,8e-05,20.27902]
[1777254744612,43.21,79229.76,0.0,-0.18956,8e-05,20.2763]
[1777254744621,43.21,79229.76,0.0,-0.18956,8e-05,20.2763]
[1777254744631,43.21,79229.76,0.0,-0.18956,8e-05,20.2763]
[1777254744895,43.21,79229.52,0.0,-0.18958,8e-05,20.27766]
[1777254746626,43.21,79229.52,0.0,-0.18958,8e-05,20.27776]
[1777254746665,43.21,79229.52,0.0,-0.18958,8e-05,20.27776]
[1777254746800,43.21,79230.55,0.0,-0.1895,8e-05,20.27244]
[1777254748567,43.21,79230.55,0.0,-0.1895,8e-05,20.27254]
[1777254748600,43.21,79230.55,0.0,-0.1895,8e-05,20.27254]
[1777254748730,43.21,79230.61,0.0,-0.1895,8e-05,20.27233]
[1777254750664,43.21,79227.27,0.0,-0.18978,8e-05,20.29]
[1777254750675,43.21,79227.27,0.0,-0.18978,8e-05,20.29]
[1777254750698,43.21,79227.27,0.0,-0.18978,8e-05,20.29]
[1777254750721,43.21,79227.27,0.0,-0.18978,8e-05,20.29]
[1777254750744,43.21,79224.15,0.0,-0.19004,8e-05,20.3065]
[1777254752721,43.21,79224.15,0.0,-0.19002,8e-05,20.30284]
[1777254752744,43.21,79224.15,0.0,-0.19002,8e-05,20.30284]
[1777254752755,43.21,79224.15,0.0,-0.19002,8e-05,20.30284]
[1777254752950,43.22,79221.02,0.0,-0.19028,8e-05,20.31937]
[1777254758802,43.22,79214.25,0.0,-0.19085,8e-05,20.35506]
[1777254759895,43.22,79214.25,0.0,-0.19085,8e-05,20.35506]
[1777254759914,43.22,79214.25,0.0,-0.19085,8e-05,20.35506]
[1777254760012,43.22,79212.12,0.0,-0.19103,8e-05,20.36625]
[1777254760205,43.22,79212.12,0.0,-0.19103,8e-05,20.36625]
[1777254763431,43.22,79215.43,0.0,-0.19076,8e-05,20.34896]
[1777254763835,43.22,79215.65,0.0,-0.19074,8e-05,20.3478]
[1777254768871,43.22,79214.92,0.0,-0.1908,8e-05,20.35167]
[1777254770317,43.22,79215.13,0.0,-0.19078,8e-05,20.35056]
[1777254770890,43.22,79214.2,0.0,-0.19086,8e-05,20.35543]
[1777254775922,43.22,79212.89,0.0,-0.19097,8e-05,20.36242]
[1777254777198,43.22,79211.81,0.0,-0.19106,8e-05,20.36818]
[1777254779168,43.22,79212.12,0.0,-0.19104,8e-05,20.36674]
[1777254779180,43.22,79212.12,0.0,-0.19104,8e-05,20.36674]
[1777254779202,43.22,79212.12,0.0,-0.19104,8e-05,20.36674]
[1777254781111,43.22,79213.32,0.0,-0.19094,8e-05,20.36059]
[1777254781181,43.22,79213.32,0.0,-0.19094,8e-05,20.36059]
[1777254781967,43.22,79214.59,0.0,-0.19084,8e-05,20.35399]
[1777254783908,43.22,79216.26,0.0,-0.1907,8e-05,20.34529]
[1777254783996,43.22,79217.97,0.0,-0.19055,8e-05,20.33629]
[1777254786917,43.22,79221.02,0.0,-0.1903,8e-05,20.32025]
[1777254792034,43.22,79221.89,0.0,-0.19022,8e-05,20.31584]
[1777254797070,43.22,79221.87,0.0,-0.19023,8e-05,20.31608]
[1777254799629,43.22,79221.33,0.0,-0.19027,8e-05,20.31897]
[1777254801346,43.22,79219.09,0.0,-0.19046,8e-05,20.33079]
[1777254807140,43.22,79221.03,0.0,-0.1903,8e-05,20.3207]
[1777254812674,43.22,79219.8,0.0,-0.19038,8e-05,20.32349]
[1777254814742,43.22,79218.45,0.0,-0.1905,8e-05,20.33062]
[1777254820968,43.22,79215.02,0.0,-0.19079,8e-05,20.34871]
[1777254821015,43.22,79215.02,0.0,-0.19079,8e-05,20.34871]
[1777254821060,43.22,79215.02,0.0,-0.19079,8e-05,20.34871]
[1777254821115,43.22,79214.03,0.0,-0.19087,8e-05,20.35393]
[1777254821143,43.22,79214.03,0.0,-0.19087,8e-05,20.35393]
[1777254821164,43.22,79214.03,0.0,-0.19087,8e-05,20.35393]
[1777254821352,43.22,79214.03,0.0,-0.19087,8e-05,20.35393]
[1777254821372,43.22,79214.03,0.0,-0.19087,8e-05,20.35393]
[1777254821581,43.22,79214.03,0.0,-0.19087,8e-05,20.35393]
[1777254821608,43.22,79214.03,0.0,-0.19087,8e-05,20.35393]
[1777254821788,43.22,79214.03,0.0,-0.19087,8e-05,20.35393]
[1777254821887,43.22,79216.14,0.0,-0.19069,8e-05,20.34286]
[1777254823830,43.22,79218.37,0.0,-0.19051,8e-05,20.33116]
[1777254823839,43.22,79218.37,0.0,-0.19051,8e-05,20.33116]
[1777254823857,43.22,79218.37,0.0,-0.19051,8e-05,20.33116]
[1777254823885,43.22,79218.37,0.0,-0.19051,8e-05,20.33116]
[1777254823918,43.22,79217.25,0.0,-0.1906,8e-05,20.33707]
[1777254825875,43.22,79216.92,0.0,-0.19063,8e-05,20.33885]
[1777254825880,43.22,79216.92,0.0,-0.19063,8e-05,20.33885]
[1777254825896,43.22,79216.92,0.0,-0.19063,8e-05,20.33885]
[1777254825922,43.22,79216.92,0.0,-0.19063,8e-05,20.33885]
[1777254826053,43.22,79216.55,0.0,-0.19066,8e-05,20.34083]
[1777254827885,43.22,79216.55,0.0,-0.19066,8e-05,20.34083]
[1777254827894,43.22,79216.55,0.0,-0.19066,8e-05,20.34083]
[1777254827909,43.22,79216.55,0.0,-0.19066,8e-05,20.34083]
[1777254827973,43.22,79216.55,0.0,-0.19066,8e-05,20.34104]
[1777254829923,43.22,79216.55,0.0,-0.19066,8e-05,20.34108]
[1777254829958,43.22,79216.55,0.0,-0.19066,8e-05,20.34108]
[1777254829990,43.22,79215.23,0.0,-0.19078,8e-05,20.34805]
[1777254831952,43.22,79215.23,0.0,-0.19078,8e-05,20.34809]
[1777254832028,43.22,79214.3,0.0,-0.19086,8e-05,20.35314]
[1777254837028,43.22,79212.06,0.0,-0.19105,8e-05,20.36504]
[1777254838049,43.22,79210.89,0.0,-0.19115,8e-05,20.37121]
[1777254838081,43.22,79210.89,0.0,-0.19115,8e-05,20.37121]
[1777254838090,43.22,79210.93,0.0,-0.19114,8e-05,20.37103]
[1777254840079,43.22,79210.93,0.0,-0.19114,8e-05,20.37103]
[1777254840118,43.22,79210.93,0.0,-0.19114,8e-05,20.37103]
[1777254840101,43.22,79210.5,0.0,-0.19118,8e-05,20.37333]
[1777254842159,43.22,79210.11,0.0,-0.19121,8e-05,20.37542]
[1777254842175,43.22,79210.11,0.0,-0.19121,8e-05,20.37542]
[1777254842194,43.22,79210.11,0.0,-0.19121,8e-05,20.37542]
[1777254842220,43.22,79210.11,0.0,-0.19121,8e-05,20.37542]
[1777254842342,43.22,79210.11,0.0,-0.19121,8e-05,20.37542]
[1777254842705,43.22,79207.17,0.0,-0.19146,8e-05,20.39097]
[1777254844168,43.22,79207.17,0.0,-0.19147,8e-05,20.39107]
[1777254844211,43.22,79207.17,0.0,-0.19147,8e-05,20.39107]
[1777254844399,43.22,79206.81,0.0,-0.1915,8e-05,20.39306]
[1777254846224,43.22,79206.88,0.0,-0.19149,8e-05,20.3928]
[1777254846251,43.22,79206.88,0.0,-0.19149,8e-05,20.3928]
[1777254846413,43.22,79206.82,0.0,-0.1915,8e-05,20.39312]
[1777254848251,43.22,79207.35,0.0,-0.19145,8e-05,20.39034]
[1777254848427,43.22,79207.0,0.0,-0.19148,8e-05,20.39219]
[1777254850951,43.22,79206.43,0.0,-0.19153,8e-05,20.39518]
[1777254851296,43.22,79206.49,0.0,-0.19153,8e-05,20.39487]
[1777254855994,43.22,79206.83,0.0,-0.1915,8e-05,20.39342]
[1777254856784,43.23,79207.12,0.0,-0.19148,8e-05,20.39204]
[1777254863083,43.23,79203.69,0.0,-0.19178,8e-05,20.41062]
[1777254863165,43.23,79203.63,0.0,-0.19179,8e-05,20.41103]
[1777254863321,43.23,79203.63,0.0,-0.19179,8e-05,20.41103]
[1777254865546,43.23,79189.68,0.0,-0.19297,8e-05,20.48433]
[1777254866276,43.23,79189.68,0.0,-0.19297,8e-05,20.48433]
[1777254866518,43.23,79189.68,0.0,-0.19297,8e-05,20.48433]
[1777254866925,43.23,79190.54,0.0,-0.1929,8e-05,20.47983]
[1777254872917,43.23,79186.01,0.0,-0.19326,8e-05,20.49982]
[1777254874662,43.23,79186.72,0.0,-0.1932,8e-05,20.49609]
[1777254874689,43.23,79186.72,0.0,-0.1932,8e-05,20.49609]
[1777254874935,43.23,79191.77,0.0,-0.19277,8e-05,20.46963]
[1777254878345,43.23,79191.49,0.0,-0.19279,8e-05,20.47109]
[1777254881740,43.23,79186.64,0.0,-0.1932,8e-05,20.49647]
[1777254881938,43.23,79185.0,0.0,-0.19334,8e-05,20.50504]
[1777254887700,43.23,79190.09,0.0,-0.19291,8e-05,20.47834]
[1777254893088,43.23,79188.71,0.0,-0.19303,8e-05,20.48565]
[1777254893097,43.23,79213.43,0.0,-0.19094,8e-05,20.35607]
[1777254893260,43.23,79213.43,0.0,-0.19094,8e-05,20.35607]
[1777254894157,43.23,79231.76,0.0,-0.1894,8e-05,20.25981]
[1777254894246,43.23,79231.76,0.0,-0.1894,8e-05,20.25981]
[1777254894310,43.23,79231.76,0.0,-0.1894,8e-05,20.25981]
[1777254894683,43.23,79231.76,0.0,-0.1894,8e-05,20.25981]
[1777254894872,43.23,79231.76,0.0,-0.1894,8e-05,20.25981]
[1777254894942,43.23,79231.76,0.0,-0.1894,8e-05,20.25981]
[1777254894967,43.23,79239.78,0.0,-0.18873,8e-05,20.21781]
[1777254895488,43.23,79239.78,0.0,-0.18873,8e-05,20.21781]
[1777254896192,43.23,79239.78,0.0,-0.18873,8e-05,20.21781]
[1777254896206,43.23,79239.78,0.0,-0.18874,8e-05,20.21806]
[1777254896217,43.23,79239.78,0.0,-0.18874,8e-05,20.21806]
[1777254896770,43.23,79240.13,0.0,-0.18871,8e-05,20.21624]
[1777254898253,43.23,79239.32,0.0,-0.18877,8e-05,20.22051]
[1777254899218,43.23,79238.5,0.0,-0.18884,8e-05,20.22485]
[1777254899223,43.23,79238.5,0.0,-0.18884,8e-05,20.22485]
[1777254899248,43.23,79238.5,0.0,-0.18884,8e-05,20.22485]
[1777254899279,43.23,79238.5,0.0,-0.18884,8e-05,20.22485]
[1777254899790,43.23,79234.56,0.0,-0.18917,8e-05,20.24558]
[1777254901232,43.23,79234.14,0.0,-0.18921,8e-05,20.24783]
[1777254901240,43.23,79234.14,0.0,-0.18921,8e-05,20.24783]
[1777254901251,43.23,79234.14,0.0,-0.18921,8e-05,20.24783]
[1777254901809,43.23,79230.28,0.0,-0.18953,8e-05,20.26813]
[1777254903217,43.23,79231.96,0.0,-0.18939,8e-05,20.25932]
[1777254903226,43.23,79231.96,0.0,-0.18939,8e-05,20.25932]
[1777254903240,43.23,79231.96,0.0,-0.18939,8e-05,20.25932]
[1777254903266,43.23,79231.96,0.0,-0.18939,8e-05,20.25932]
[1777254903562,43.23,79231.96,0.0,-0.18939,8e-05,20.25932]
[1777254903565,43.23,79231.96,0.0,-0.18939,8e-05,20.25932]
[1777254903820,43.23,79231.96,0.0,-0.18939,8e-05,20.25936]
[1777254904506,43.23,79231.96,0.0,-0.18939,8e-05,20.25936]
[1777254904521,43.23,79231.96,0.0,-0.18939,8e-05,20.25936]
[1777254904529,43.23,79231.96,0.0,-0.18939,8e-05,20.25936]
[1777254904547,43.23,79231.96,0.0,-0.18939,8e-05,20.25936]
[1777254904826,43.23,79230.62,0.0,-0.18951,8e-05,20.26647]
[1777254905244,43.23,79230.62,0.0,-0.18951,8e-05,20.26647]
[1777254905252,43.23,79230.62,0.0,-0.18951,8e-05,20.26647]
[1777254905278,43.23,79230.62,0.0,-0.18951,8e-05,20.26647]
[1777254905978,43.23,79230.62,0.0,-0.18951,8e-05,20.26647]
[1777254906005,43.23,79230.62,0.0,-0.18951,8e-05,20.26647]
[1777254906057,43.23,79231.54,0.0,-0.18943,8e-05,20.26164]
[1777254907194,43.23,79231.54,0.0,-0.18943,8e-05,20.26164]
[1777254907205,43.23,79231.54,0.0,-0.18943,8e-05,20.26164]
[1777254907208,43.23,79231.54,0.0,-0.18943,8e-05,20.26167]
[1777254907214,43.23,79231.54,0.0,-0.18943,8e-05,20.26167]
[1777254907215,43.23,79231.54,0.0,-0.18943,8e-05,20.26167]
[1777254907245,43.23,79231.54,0.0,-0.18943,8e-05,20.26167]
[1777254907847,43.23,79226.28,0.0,-0.18987,8e-05,20.28936]
[1777254908433,43.23,79226.28,0.0,-0.18987,8e-05,20.28936]
[1777254908439,43.23,79226.28,0.0,-0.18987,8e-05,20.28936]
[1777254908444,43.23,79226.28,0.0,-0.18987,8e-05,20.28936]
[1777254908475,43.23,79226.28,0.0,-0.18987,8e-05,20.28936]
[1777254908853,43.23,79223.77,0.0,-0.19008,8e-05,20.30255]
[1777254909426,43.23,79223.77,0.0,-0.19008,8e-05,20.30255]
[1777254909431,43.23,79223.77,0.0,-0.19008,8e-05,20.30255]
[1777254909472,43.23,79223.77,0.0,-0.19008,8e-05,20.30255]
[1777254910099,43.23,79223.77,0.0,-0.19008,8e-05,20.30255]
[1777254910201,43.23,79227.44,0.0,-0.18977,8e-05,20.28325]
[1777254910224,43.23,79227.44,0.0,-0.18977,8e-05,20.28325]
[1777254912885,43.23,79231.82,0.0,-0.18941,8e-05,20.26021]
[1777254913448,43.23,79230.33,0.0,-0.18953,8e-05,20.26813]
[1777254913456,43.23,79230.33,0.0,-0.18953,8e-05,20.26813]
[1777254913488,43.23,79230.33,0.0,-0.18953,8e-05,20.26813]
[1777254913889,43.23,79230.33,0.0,-0.18953,8e-05,20.26813]
[1777254915497,43.23,79229.28,0.0,-0.18962,8e-05,20.27368]
[1777254915509,43.23,79229.28,0.0,-0.18962,8e-05,20.27368]
[1777254915516,43.23,79229.28,0.0,-0.18962,8e-05,20.27368]
[1777254915550,43.23,79229.28,0.0,-0.18962,8e-05,20.27368]
[1777254915903,43.23,79228.05,0.0,-0.18972,8e-05,20.28016]
[1777254917533,43.23,79224.59,0.0,-0.19001,8e-05,20.29838]
[1777254917542,43.23,79224.59,0.0,-0.19001,8e-05,20.29838]
[1777254917584,43.23,79224.59,0.0,-0.19001,8e-05,20.29838]
[1777254917917,43.23,79225.3,0.0,-0.18995,8e-05,20.29466]
[1777254919565,43.23,79226.07,0.0,-0.18989,8e-05,20.29063]
[1777254919572,43.23,79226.07,0.0,-0.18989,8e-05,20.29063]
[1777254919601,43.23,79226.07,0.0,-0.18989,8e-05,20.29063]
[1777254919930,43.23,79226.18,0.0,-0.18988,8e-05,20.29007]
[1777254921597,43.23,79226.18,0.0,-0.18988,8e-05,20.29007]
[1777254921604,43.23,79226.18,0.0,-0.18988,8e-05,20.29007]
[1777254921619,43.23,79226.18,0.0,-0.18988,8e-05,20.29007]
[1777254921944,43.23,79225.67,0.0,-0.18992,8e-05,20.29276]
[1777254923673,43.23,79225.13,0.0,-0.18997,8e-05,20.2956]
[1777254923705,43.23,79225.13,0.0,-0.18997,8e-05,20.2956]
[1777254923959,43.23,79225.08,0.0,-0.18997,8e-05,20.29586]
[1777254925699,43.23,79221.17,0.0,-0.1903,8e-05,20.31639]
[1777254925731,43.23,79221.17,0.0,-0.1903,8e-05,20.31639]
[1777254926040,43.23,79219.39,0.0,-0.19045,8e-05,20.32581]
[1777254927745,43.23,79219.39,0.0,-0.19045,8e-05,20.32586]
[1777254927785,43.23,79219.39,0.0,-0.19045,8e-05,20.32586]
[1777254927987,43.23,79218.26,0.0,-0.19055,8e-05,20.33185]
[1777254929818,43.23,79218.49,0.0,-0.19053,8e-05,20.33069]
[1777254929844,43.23,79218.49,0.0,-0.19053,8e-05,20.33069]
[1777254930000,43.23,79218.09,0.0,-0.19056,8e-05,20.33283]
[1777254931840,43.23,79216.78,0.0,-0.19065,8e-05,20.33599]
[1777254931865,43.23,79216.78,0.0,-0.19065,8e-05,20.33599]
[1777254932015,43.23,79216.93,0.0,-0.19064,8e-05,20.33523]
[1777254933875,43.23,79216.54,0.0,-0.19067,8e-05,20.33731]
[1777254934120,43.23,79216.93,0.0,-0.19064,8e-05,20.33528]
[1777254935921,43.23,79216.88,0.0,-0.19064,8e-05,20.33557]
[1777254935960,43.23,79216.88,0.0,-0.19064,8e-05,20.33557]
[1777254935985,43.23,79216.88,0.0,-0.19064,8e-05,20.33557]
[1777254936041,43.23,79216.88,0.0,-0.19064,8e-05,20.33559]
[1777254937102,43.23,79216.88,0.0,-0.19064,8e-05,20.33559]
[1777254937255,43.23,79217.65,0.0,-0.19058,8e-05,20.33156]
[1777254938015,43.23,79217.65,0.0,-0.19058,8e-05,20.33156]
[1777254938026,43.23,79217.65,0.0,-0.19058,8e-05,20.33156]
[1777254938048,43.23,79217.65,0.0,-0.19058,8e-05,20.33156]
[1777254938096,43.23,79202.85,0.0,-0.19183,8e-05,20.40922]
[1777254938863,43.23,79202.85,0.0,-0.19183,8e-05,20.40922]
[1777254938889,43.23,79202.85,0.0,-0.19183,8e-05,20.40922]
[1777254939099,43.23,79201.25,0.0,-0.19196,8e-05,20.41764]
[1777254940080,43.23,79201.25,0.0,-0.19196,8e-05,20.41764]
[1777254940093,43.23,79201.25,0.0,-0.19196,8e-05,20.41764]
[1777254940115,43.23,79201.25,0.0,-0.19196,8e-05,20.41764]
[1777254940162,43.23,79201.51,0.0,-0.19194,8e-05,20.41611]
[1777254942066,43.23,79201.54,0.0,-0.19194,8e-05,20.41587]
[1777254942075,43.23,79201.54,0.0,-0.19194,8e-05,20.41587]
[1777254942087,43.23,79201.54,0.0,-0.19194,8e-05,20.41587]
[1777254942114,43.23,79201.54,0.0,-0.19194,8e-05,20.41587]
[1777254942192,43.23,79201.56,0.0,-0.19193,8e-05,20.41569]
[1777254944110,43.23,79201.56,0.0,-0.19193,8e-05,20.41561]
[1777254944125,43.23,79201.56,0.0,-0.19193,8e-05,20.41561]
[1777254944148,43.23,79201.56,0.0,-0.19193,8e-05,20.41561]
[1777254944206,43.23,79199.33,0.0,-0.19212,8e-05,20.42722]
[1777254948185,43.23,79200.24,0.0,-0.19204,8e-05,20.4222]
[1777254948192,43.23,79200.24,0.0,-0.19204,8e-05,20.4222]
[1777254948212,43.23,79200.24,0.0,-0.19204,8e-05,20.4222]
[1777254948221,43.23,79199.85,0.0,-0.19207,8e-05,20.42417]
[1777254950233,43.23,79199.79,0.0,-0.19207,8e-05,20.42441]
[1777254950248,43.23,79199.79,0.0,-0.19207,8e-05,20.42441]
[1777254950269,43.23,79199.79,0.0,-0.19207,8e-05,20.42442]
[1777254950298,43.23,79199.79,0.0,-0.19207,8e-05,20.42442]
[1777254951159,43.23,79199.44,0.0,-0.1921,8e-05,20.42627]
[1777254952252,43.23,79199.44,0.0,-0.1921,8e-05,20.42627]
[1777254952262,43.23,79202.6,0.0,-0.19184,8e-05,20.40974]
[1777254952297,43.23,79202.6,0.0,-0.19184,8e-05,20.40974]
[1777254952316,43.23,79202.6,0.0,-0.19184,8e-05,20.40974]
[1777254952357,43.23,79202.6,0.0,-0.19184,8e-05,20.40974]
[1777254953165,43.23,79203.78,0.0,-0.19174,8e-05,20.40359]
[1777254954321,43.23,79200.51,0.0,-0.19201,8e-05,20.42076]
[1777254954354,43.23,79200.51,0.0,-0.19201,8e-05,20.42076]
[1777254955178,43.23,79200.51,0.0,-0.19201,8e-05,20.42078]
[1777254956376,43.23,79199.95,0.0,-0.19206,8e-05,20.42374]
[1777254956421,43.23,79199.95,0.0,-0.19206,8e-05,20.42374]
[1777254957192,43.23,79199.92,0.0,-0.19207,8e-05,20.42392]
[1777254958453,43.23,79198.66,0.0,-0.19217,8e-05,20.43053]
[1777254958485,43.23,79198.66,0.0,-0.19217,8e-05,20.43053]
[1777254959205,43.23,79194.51,0.0,-0.19252,8e-05,20.45226]
[1777254962846,43.23,79190.25,0.0,-0.19288,8e-05,20.47448]
[1777254962872,43.23,79190.25,0.0,-0.19288,8e-05,20.47448]
[1777254962990,43.23,79190.25,0.0,-0.19288,8e-05,20.47448]
[1777254963233,43.23,79188.54,0.0,-0.19303,8e-05,20.48339]
[1777254968268,43.23,79179.87,0.0,-0.19376,8e-05,20.52835]
[1777254973638,43.23,79178.5,0.0,-0.19386,9e-05,20.53494]
[1777254978673,43.22,79178.26,0.0,-0.19387,9e-05,20.5356]
[1777254984982,43.22,79174.38,0.0,-0.1942,9e-05,20.55538]
[1777254985020,43.22,79174.38,0.0,-0.1942,9e-05,20.55538]
[1777254985090,43.22,79174.38,0.0,-0.1942,9e-05,20.55538]
[1777254985168,43.22,79174.38,0.0,-0.1942,9e-05,20.55538]
[1777254985206,43.22,79174.38,0.0,-0.1942,9e-05,20.55538]
[1777254985213,43.22,79174.38,0.0,-0.1942,9e-05,20.55538]
[1777254985200,43.22,79174.38,0.0,-0.19419,9e-05,20.5552]
[1777254985327,43.22,79174.38,0.0,-0.19419,9e-05,20.5552]
[1777254985426,43.22,79174.38,0.0,-0.19419,9e-05,20.5552]
[1777254985622,43.22,79174.38,0.0,-0.19419,9e-05,20.5552]
[1777254985656,43.22,79174.38,0.0,-0.19419,9e-05,20.5552]
[1777254985831,43.22,79174.38,0.0,-0.19419,9e-05,20.5552]
[1777254985863,43.22,79174.38,0.0,-0.19419,9e-05,20.5552]
[1777254986029,43.22,79174.38,0.0,-0.19419,9e-05,20.5552]
[1777254986233,43.22,79179.99,0.0,-0.19372,8e-05,20.52578]
[1777254986994,43.22,79179.99,0.0,-0.19372,8e-05,20.52578]
[1777254987018,43.22,79179.99,0.0,-0.19372,8e-05,20.52578]
[1777254987098,43.22,79186.62,0.0,-0.19315,8e-05,20.49104]
[1777254989040,43.22,79186.62,0.0,-0.19315,8e-05,20.49104]
[1777254989067,43.22,79186.62,0.0,-0.19315,8e-05,20.49104]
[1777254989131,43.22,79191.79,0.0,-0.19271,8e-05,20.46376]
[1777254991072,43.22,79193.67,0.0,-0.19255,8e-05,20.45391]
[1777254991108,43.22,79193.67,0.0,-0.19255,8e-05,20.45391]
[1777254991187,43.22,79193.25,0.0,-0.19256,8e-05,20.45224]
[1777254993110,43.22,79193.25,0.0,-0.19256,8e-05,20.45224]
[1777254993144,43.22,79193.41,0.0,-0.19255,8e-05,20.4513]
[1777254999042,43.22,79192.92,0.0,-0.19258,8e-05,20.45368]
[1777255004523,43.22,79194.08,0.0,-0.19248,8e-05,20.44744]
[1777255009557,43.22,79192.97,0.0,-0.19258,8e-05,20.45363]
[1777255013396,43.22,79194.02,0.0,-0.1925,8e-05,20.44828]
[1777255014776,43.22,79193.39,0.0,-0.19255,8e-05,20.45183]
[1777255020005,43.22,79190.97,0.0,-0.19276,8e-05,20.46477]
[1777255022725,43.22,79191.7,0.0,-0.1927,8e-05,20.46113]
[1777255024854,43.22,79191.73,0.0,-0.1927,8e-05,20.46117]
[1777255028516,43.22,79197.71,0.0,-0.1922,8e-05,20.43005]
[1777255029826,43.23,79199.64,0.0,-0.19204,8e-05,20.42003]
[1777255029888,43.23,79201.62,0.0,-0.19187,8e-05,20.40975]
[1777255033946,43.23,79198.38,0.0,-0.19216,8e-05,20.42721]
[1777255033994,43.23,79196.18,0.0,-0.19234,8e-05,20.43884]
[1777255034499,43.23,79196.18,0.0,-0.19234,8e-05,20.43884]
[1777255035910,43.23,79196.18,0.0,-0.19234,8e-05,20.43884]
[1777255036310,43.23,79189.8,0.0,-0.19289,8e-05,20.4724]
[1777255040269,43.23,79177.6,0.0,-0.19392,9e-05,20.53635]
[1777255040779,43.23,79177.6,0.0,-0.19392,9e-05,20.53635]
[1777255040806,43.23,79177.6,0.0,-0.19392,9e-05,20.53635]
[1777255040877,43.23,79177.6,0.0,-0.19392,9e-05,20.53635]
[1777255040922,43.23,79177.6,0.0,-0.19392,9e-05,20.53635]
[1777255041049,43.23,79177.6,0.0,-0.19392,9e-05,20.53635]
[1777255041072,43.23,79177.6,0.0,-0.19392,9e-05,20.53635]
[1777255041086,43.23,79177.6,0.0,-0.19392,9e-05,20.53635]
[1777255041101,43.23,79177.6,0.0,-0.19392,9e-05,20.53635]
[1777255041263,43.23,79173.5,0.0,-0.19427,9e-05,20.55787]
[1777255042074,43.23,79173.5,0.0,-0.19427,9e-05,20.55787]
[1777255042105,43.23,79173.5,0.0,-0.19427,9e-05,20.55787]
[1777255042138,43.23,79168.22,0.0,-0.19472,9e-05,20.58551]
[1777255044876,43.23,79145.83,0.0,-0.19664,9e-05,20.70233]
[1777255048174,43.23,79134.83,0.0,-0.19758,9e-05,20.75911]
[1777255049169,43.23,79134.83,0.0,-0.19758,9e-05,20.75911]
[1777255049203,43.23,79134.83,0.0,-0.19758,9e-05,20.75911]
[1777255049291,43.23,79127.69,0.0,-0.19819,9e-05,20.79604]
[1777255049476,43.23,79127.69,0.0,-0.19819,9e-05,20.79604]
[1777255049529,43.23,79127.69,0.0,-0.19819,9e-05,20.79604]
[1777255049733,43.23,79127.69,0.0,-0.19819,9e-05,20.79604]
[1777255049752,43.23,79127.69,0.0,-0.19819,9e-05,20.79604]
[1777255049931,43.23,79127.69,0.0,-0.19819,9e-05,20.79604]
[1777255049957,43.23,79127.69,0.0,-0.19819,9e-05,20.79604]
[1777255050133,43.23,79127.69,0.0,-0.19819,9e-05,20.79604]
[1777255050232,43.23,79141.58,0.0,-0.19699,9e-05,20.7235]
[1777255050750,43.23,79141.58,0.0,-0.19699,9e-05,20.7235]
[1777255050792,43.23,79141.58,0.0,-0.19699,9e-05,20.7235]
[1777255050850,43.23,79141.58,0.0,-0.19699,9e-05,20.7235]
[1777255051466,43.23,79141.58,0.0,-0.19699,9e-05,20.7235]
[1777255051512,43.23,79141.58,0.0,-0.19699,9e-05,20.7235]
[1777255052201,43.23,79141.58,0.0,-0.19699,9e-05,20.7235]
[1777255052232,43.23,79141.58,0.0,-0.19699,9e-05,20.7235]
[1777255052470,43.22,79134.0,0.0,-0.19761,9e-05,20.75901]
[1777255052502,43.22,79134.0,0.0,-0.19761,9e-05,20.75901]
[1777255052699,43.22,79134.0,0.0,-0.19761,9e-05,20.75901]
[1777255053105,43.22,79127.92,0.0,-0.19814,9e-05,20.79056]
[1777255054122,43.22,79127.92,0.0,-0.19814,9e-05,20.79056]
[1777255054202,43.22,79127.92,0.0,-0.19814,9e-05,20.79056]
[1777255054314,43.22,79127.92,0.0,-0.19814,9e-05,20.79056]
[1777255054348,43.22,79111.3,0.0,-0.19957,9e-05,20.87679]
[1777255058134,43.22,79095.89,0.0,-0.2009,9e-05,20.95607]
[1777255058396,43.22,79095.89,0.0,-0.2009,9e-05,20.95607]
[1777255058434,43.22,79095.89,0.0,-0.2009,9e-05,20.95607]
[1777255059162,43.22,79093.79,0.0,-0.20108,9e-05,20.96676]
[1777255060274,43.22,79093.79,0.0,-0.20108,9e-05,20.96676]
[1777255060316,43.22,79093.79,0.0,-0.20108,9e-05,20.96676]
[1777255060331,43.22,79089.59,0.0,-0.20144,9e-05,20.98831]
[1777255062312,43.22,79089.59,0.0,-0.20144,9e-05,20.98831]
[1777255062356,43.22,79089.59,0.0,-0.20144,9e-05,20.98831]
[1777255062339,43.22,79105.97,0.0,-0.20001,9e-05,20.90306]
[1777255064459,43.22,79104.8,0.0,-0.20011,9e-05,20.9087]
[1777255064477,43.22,79104.8,0.0,-0.20011,9e-05,20.9087]
[1777255064947,43.22,79104.8,0.0,-0.20011,9e-05,20.9087]
[1777255066482,43.22,79105.47,0.0,-0.20004,9e-05,20.90501]
[1777255066503,43.22,79105.47,0.0,-0.20004,9e-05,20.90501]
[1777255066962,43.22,79107.61,0.0,-0.19986,9e-05,20.89378]
[1777255068532,43.22,79108.23,0.0,-0.1998,9e-05,20.89015]
[1777255068565,43.22,79108.23,0.0,-0.1998,9e-05,20.89015]
[1777255068976,43.22,79111.86,0.0,-0.19948,9e-05,20.87112]
[1777255070542,43.22,79111.21,0.0,-0.19953,9e-05,20.87431]
[1777255070576,43.22,79111.21,0.0,-0.19953,9e-05,20.87431]
[1777255070991,43.22,79111.38,0.0,-0.19952,9e-05,20.87342]
[1777255072581,43.21,79111.59,0.0,-0.19949,9e-05,20.87196]
[1777255073005,43.21,79111.59,0.0,-0.19949,9e-05,20.87177]
[1777255078040,43.21,79112.81,0.0,-0.19937,9e-05,20.86472]
[1777255083076,43.21,79113.47,0.0,-0.19931,9e-05,20.86077]
[1777255087506,43.21,79122.0,0.0,-0.19856,9e-05,20.81594]
[1777255088923,43.21,79124.14,0.0,-0.19837,9e-05,20.80468]
[1777255089116,43.21,79123.51,0.0,-0.19843,9e-05,20.80782]
[1777255095158,43.2,79132.8,0.0,-0.19761,9e-05,20.75863]
[1777255100193,43.2,79133.37,0.0,-0.19755,9e-05,20.75491]
[1777255105239,43.2,79132.98,0.0,-0.19757,9e-05,20.75629]
[1777255106651,43.2,79132.12,0.0,-0.19765,9e-05,20.76068]
[1777255107346,43.2,79132.12,0.0,-0.19765,9e-05,20.76068]
[1777255107372,43.2,79132.12,0.0,-0.19765,9e-05,20.76068]
[1777255107473,43.2,79133.86,0.0,-0.1975,9e-05,20.75154]
[1777255107488,43.2,79133.86,0.0,-0.1975,9e-05,20.75154]
[1777255107675,43.2,79133.86,0.0,-0.1975,9e-05,20.75154]
[1777255107694,43.2,79133.86,0.0,-0.1975,9e-05,20.75154]
[1777255107786,43.2,79133.86,0.0,-0.1975,9e-05,20.75154]
[1777255107894,43.2,79133.86,0.0,-0.1975,9e-05,20.75154]
[1777255108250,43.2,79149.25,0.0,-0.19617,9e-05,20.67133]
[1777255109436,43.2,79152.24,0.0,-0.19592,9e-05,20.65576]
[1777255109471,43.2,79152.24,0.0,-0.19592,9e-05,20.65576]
[1777255110264,43.2,79150.75,0.0,-0.19605,9e-05,20.66357]
[1777255111446,43.2,79150.62,0.0,-0.19603,9e-05,20.66053]
[1777255111468,43.2,79150.62,0.0,-0.19603,9e-05,20.66053]
[1777255112278,43.2,79150.29,0.0,-0.19606,9e-05,20.66227]
[1777255113504,43.2,79150.11,0.0,-0.19608,9e-05,20.66324]
[1777255113542,43.2,79150.11,0.0,-0.19608,9e-05,20.66324]
[1777255114341,43.2,79150.04,0.0,-0.19608,9e-05,20.66363]
[1777255114526,43.2,79150.04,0.0,-0.19608,9e-05,20.66363]
[1777255114785,43.2,79150.04,0.0,-0.19608,9e-05,20.66363]
[1777255115368,43.2,79150.04,0.0,-0.19608,9e-05,20.66363]
[1777255115395,43.2,79150.04,0.0,-0.19608,9e-05,20.66363]
[1777255115407,43.2,79211.29,0.0,-0.19088,8e-05,20.34292]
[1777255115997,43.2,79211.29,0.0,-0.19088,8e-05,20.34292]
[1777255116311,43.2,79209.38,0.0,-0.19104,8e-05,20.35299]
[1777255116628,43.2,79209.38,0.0,-0.19104,8e-05,20.35299]
[1777255116918,43.2,79209.38,0.0,-0.19104,8e-05,20.35299]
[1777255117208,43.2,79209.38,0.0,-0.19104,8e-05,20.35299]
[1777255117321,43.2,79233.0,0.0,-0.18906,8e-05,20.22901]
[1777255117454,43.2,79233.0,0.0,-0.18906,8e-05,20.22901]
[1777255117472,43.2,79233.0,0.0,-0.18906,8e-05,20.22901]
[1777255117521,43.2,79233.0,0.0,-0.18906,8e-05,20.22901]
[1777255118187,43.2,79233.0,0.0,-0.18906,8e-05,20.22901]
[1777255118329,43.2,79235.11,0.0,-0.18889,8e-05,20.2182]
[1777255122260,43.2,79237.09,0.0,-0.18873,8e-05,20.20853]
[1777255122280,43.2,79237.09,0.0,-0.18873,8e-05,20.20853]
[1777255122358,43.2,79238.09,0.0,-0.18865,8e-05,20.20351]
[1777255125867,43.21,79241.27,0.0,-0.1884,8e-05,20.1875]
[1777255125891,43.21,79241.27,0.0,-0.1884,8e-05,20.1875]
[1777255126077,43.21,79241.27,0.0,-0.1884,8e-05,20.1875]
[1777255126100,43.21,79241.27,0.0,-0.1884,8e-05,20.1875]
[1777255126409,43.21,79243.11,0.0,-0.18825,8e-05,20.17807]
[1777255127065,43.21,79243.11,0.0,-0.18825,8e-05,20.17807]
[1777255127095,43.21,79243.11,0.0,-0.18825,8e-05,20.17807]
[1777255127317,43.21,79243.11,0.0,-0.18825,8e-05,20.17807]
[1777255127334,43.21,79243.11,0.0,-0.18825,8e-05,20.17807]
[1777255127394,43.21,79243.11,0.0,-0.18825,8e-05,20.17835]
[1777255128283,43.21,79243.11,0.0,-0.18825,8e-05,20.17835]
[1777255128296,43.21,79243.11,0.0,-0.18825,8e-05,20.17835]
[1777255128427,43.21,79252.4,0.0,-0.18748,8e-05,20.12968]
[1777255128639,43.21,79252.4,0.0,-0.18748,8e-05,20.12968]
[1777255128672,43.21,79252.4,0.0,-0.18748,8e-05,20.12968]
[1777255129406,43.21,79252.57,0.0,-0.18747,8e-05,20.12912]
[1777255129605,43.21,79252.57,0.0,-0.18747,8e-05,20.12912]
[1777255129618,43.21,79252.57,0.0,-0.18747,8e-05,20.12912]
[1777255129941,43.21,79252.57,0.0,-0.18747,8e-05,20.12912]
[1777255129972,43.21,79252.57,0.0,-0.18747,8e-05,20.12912]
[1777255130414,43.21,79253.78,0.0,-0.18738,8e-05,20.12309]
[1777255130907,43.21,79253.78,0.0,-0.18738,8e-05,20.12309]
[1777255130946,43.21,79253.78,0.0,-0.18738,8e-05,20.12309]
[1777255131420,43.21,79254.7,0.0,-0.1873,8e-05,20.11852]
[1777255131538,43.21,79254.7,0.0,-0.1873,8e-05,20.11852]
[1777255131553,43.21,79254.7,0.0,-0.1873,8e-05,20.11852]
[1777255131573,43.21,79254.7,0.0,-0.1873,8e-05,20.11852]
[1777255132272,43.21,79254.7,0.0,-0.1873,8e-05,20.11852]
[1777255132294,43.21,79254.7,0.0,-0.1873,8e-05,20.11852]
[1777255132428,43.21,79248.52,0.0,-0.18782,8e-05,20.15139]
[1777255132692,43.21,79248.52,0.0,-0.18782,8e-05,20.15139]
[1777255132709,43.21,79248.52,0.0,-0.18782,8e-05,20.15139]
[1777255133434,43.21,79249.01,0.0,-0.18779,8e-05,20.14906]
[1777255133952,43.21,79249.01,0.0,-0.18779,8e-05,20.14906]
[1777255133975,43.21,79249.01,0.0,-0.18779,8e-05,20.14906]
[1777255134443,43.21,79246.88,0.0,-0.18797,8e-05,20.16053]
[1777255135191,43.21,79246.88,0.0,-0.18797,8e-05,20.16053]
[1777255135205,43.21,79246.88,0.0,-0.18797,8e-05,20.16053]
[1777255135216,43.21,79246.88,0.0,-0.18797,8e-05,20.16053]
[1777255135221,43.21,79246.88,0.0,-0.18797,8e-05,20.16053]
[1777255135251,43.21,79246.88,0.0,-0.18797,8e-05,20.16053]
[1777255135458,43.22,79247.43,0.0,-0.18793,8e-05,20.15786]
[1777255136050,43.22,79247.43,0.0,-0.18793,8e-05,20.15786]
[1777255136057,43.22,79247.43,0.0,-0.18793,8e-05,20.15786]
[1777255136064,43.22,79247.43,0.0,-0.18793,8e-05,20.15786]
[1777255136095,43.22,79247.43,0.0,-0.18793,8e-05,20.15786]
[1777255136532,43.22,79248.36,0.0,-0.18786,8e-05,20.15341]
[1777255138026,43.22,79248.36,0.0,-0.18786,8e-05,20.15365]
[1777255138040,43.22,79248.36,0.0,-0.18786,8e-05,20.15365]
[1777255138072,43.22,79248.36,0.0,-0.18786,8e-05,20.15365]
[1777255138469,43.22,79247.25,0.0,-0.18795,8e-05,20.15949]
[1777255140113,43.22,79245.45,0.0,-0.18811,8e-05,20.1695]
[1777255140125,43.22,79245.45,0.0,-0.18811,8e-05,20.1695]
[1777255140483,43.22,79243.99,0.0,-0.18823,8e-05,20.17719]
[1777255142109,43.22,79244.87,0.0,-0.18816,8e-05,20.17285]
[1777255142133,43.22,79244.87,0.0,-0.18816,8e-05,20.17285]
[1777255142497,43.22,79244.91,0.0,-0.18816,8e-05,20.17293]
[1777255144173,43.22,79244.79,0.0,-0.18818,8e-05,20.17416]
[1777255144199,43.22,79244.79,0.0,-0.18818,8e-05,20.17416]
[1777255144511,43.22,79244.97,0.0,-0.18817,8e-05,20.1735]
[1777255146200,43.22,79243.91,0.0,-0.18826,8e-05,20.17909]
[1777255146524,43.22,79245.7,0.0,-0.18812,8e-05,20.17025]
[1777255151561,43.23,79239.1,0.0,-0.18869,8e-05,20.20633]
[1777255156594,43.23,79242.67,0.0,-0.18841,8e-05,20.18876]
[1777255162471,43.23,79240.39,0.0,-0.18862,8e-05,20.20177]
[1777255162496,43.23,79240.39,0.0,-0.18862,8e-05,20.20177]
[1777255162518,43.23,79240.39,0.0,-0.18862,8e-05,20.20177]
[1777255162556,43.23,79240.39,0.0,-0.18862,8e-05,20.20177]
[1777255162808,43.24,79231.34,0.0,-0.18938,8e-05,20.24984]
[1777255164519,43.24,79231.34,0.0,-0.18938,8e-05,20.24984]
[1777255164991,43.24,79231.56,0.0,-0.18937,8e-05,20.24904]
[1777255165499,43.24,79230.86,0.0,-0.18943,8e-05,20.25272]
[1777255170514,43.24,79222.71,0.0,-0.19012,8e-05,20.2962]
[1777255170646,43.24,79222.22,0.0,-0.19017,8e-05,20.299]
[1777255170673,43.24,79222.22,0.0,-0.19017,8e-05,20.299]
[1777255170719,43.24,79222.22,0.0,-0.19017,8e-05,20.299]
[1777255170747,43.24,79223.21,0.0,-0.19008,8e-05,20.2938]
[1777255176739,43.24,79222.35,0.0,-0.19014,8e-05,20.29528]
[1777255181770,43.24,79222.03,0.0,-0.19018,8e-05,20.29754]
[1777255182810,43.24,79222.03,0.0,-0.19018,8e-05,20.29754]
[1777255183494,43.24,79222.05,0.0,-0.19018,8e-05,20.29756]
[1777255186875,43.25,79222.7,0.0,-0.19013,8e-05,20.29462]
[1777255186886,43.25,79222.7,0.0,-0.19013,8e-05,20.29462]
[1777255186911,43.25,79222.7,0.0,-0.19013,8e-05,20.29462]
[1777255186919,43.25,79222.7,0.0,-0.19013,8e-05,20.29462]
[1777255186927,43.25,79222.7,0.0,-0.19013,8e-05,20.29462]
[1777255187062,43.25,79222.7,0.0,-0.19013,8e-05,20.29462]
[1777255187088,43.25,79222.7,0.0,-0.19013,8e-05,20.29462]
[1777255187301,43.25,79222.7,0.0,-0.19013,8e-05,20.29462]
[1777255187328,43.25,79222.7,0.0,-0.19013,8e-05,20.29462]
[1777255187516,43.25,79222.7,0.0,-0.19013,8e-05,20.29462]
[1777255187539,43.25,79222.7,0.0,-0.19013,8e-05,20.29462]
[1777255187551,43.25,79222.68,0.0,-0.19013,8e-05,20.29484]
[1777255187714,43.25,79222.68,0.0,-0.19013,8e-05,20.29484]
[1777255187747,43.25,79222.68,0.0,-0.19013,8e-05,20.29484]
[1777255187916,43.25,79222.68,0.0,-0.19013,8e-05,20.29484]
[1777255188018,43.25,79222.88,0.0,-0.19012,8e-05,20.29379]
[1777255188935,43.25,79222.88,0.0,-0.19012,8e-05,20.29379]
[1777255188956,43.25,79222.88,0.0,-0.19012,8e-05,20.29379]
[1777255189066,43.25,79222.99,0.0,-0.19011,8e-05,20.29334]
[1777255190945,43.25,79222.99,0.0,-0.19011,8e-05,20.29346]
[1777255190982,43.25,79222.99,0.0,-0.19011,8e-05,20.29346]
[1777255191056,43.25,79222.95,0.0,-0.19012,8e-05,20.2938]
[1777255192981,43.25,79222.95,0.0,-0.19012,8e-05,20.29392]
[1777255193014,43.25,79222.95,0.0,-0.19012,8e-05,20.29392]
[1777255193275,43.25,79218.88,0.0,-0.19046,8e-05,20.31541]
[1777255195032,43.25,79218.88,0.0,-0.19046,8e-05,20.3155]
[1777255195087,43.25,79218.88,0.0,-0.19046,8e-05,20.3155]
[1777255195498,43.25,79218.88,0.0,-0.19046,8e-05,20.3155]
[1777255195588,43.25,79218.77,0.0,-0.19047,8e-05,20.31616]
[1777255196420,43.25,79218.77,0.0,-0.19047,8e-05,20.31616]
[1777255196473,43.25,79282.08,0.0,-0.1852,8e-05,19.98291]
[1777255196741,43.25,79282.08,0.0,-0.1852,8e-05,19.98291]
[1777255196904,43.25,79282.08,0.0,-0.1852,8e-05,19.98291]
[1777255197032,43.25,79282.08,0.0,-0.1852,8e-05,19.98291]
[1777255197333,43.25,79282.08,0.0,-0.1852,8e-05,19.98291]
[1777255197434,43.25,79290.77,0.0,-0.18449,8e-05,19.93716]
[1777255201715,43.25,79292.14,0.0,-0.18438,8e-05,19.93054]
[1777255201743,43.25,79292.14,0.0,-0.18438,8e-05,19.93054]
[1777255202141,43.25,79292.14,0.0,-0.18438,8e-05,19.93054]
[1777255202165,43.25,79292.14,0.0,-0.18438,8e-05,19.93054]
[1777255202236,43.25,79292.14,0.0,-0.18438,8e-05,19.93054]
[1777255202257,43.25,79292.14,0.0,-0.18438,8e-05,19.93054]
[1777255202266,43.25,79296.98,0.0,-0.18399,8e-05,19.90537]
[1777255206130,43.25,79303.25,0.0,-0.18349,8e-05,19.87295]
[1777255206172,43.25,79303.25,0.0,-0.18349,8e-05,19.87295]
[1777255206596,43.25,79303.25,0.0,-0.18349,8e-05,19.87295]
[1777255206615,43.25,79303.25,0.0,-0.18349,8e-05,19.87295]
[1777255206210,43.25,79304.58,0.0,-0.18338,8e-05,19.86618]
[1777255207228,43.25,79304.58,0.0,-0.18338,8e-05,19.86618]
[1777255207249,43.25,79304.58,0.0,-0.18338,8e-05,19.86618]
[1777255207408,43.25,79304.58,0.0,-0.18338,8e-05,19.86618]
[1777255207441,43.25,79304.58,0.0,-0.18338,8e-05,19.86618]
[1777255207465,43.25,79304.58,0.0,-0.18338,8e-05,19.86618]
[1777255207516,43.25,79304.58,0.0,-0.18338,8e-05,19.86618]
[1777255207595,43.25,79305.31,0.0,-0.18333,8e-05,19.86259]
[1777255207747,43.25,79305.31,0.0,-0.18333,8e-05,19.86259]
[1777255207779,43.25,79305.31,0.0,-0.18333,8e-05,19.86259]
[1777255207960,43.25,79305.31,0.0,-0.18333,8e-05,19.86259]
[1777255209090,43.25,79305.31,0.0,-0.18333,8e-05,19.86259]
[1777255209103,43.25,79305.31,0.0,-0.18333,8e-05,19.86259]
[1777255209112,43.25,79305.31,0.0,-0.18333,8e-05,19.86259]
[1777255209126,43.25,79305.31,0.0,-0.18333,8e-05,19.86259]
[1777255209343,43.25,79305.31,0.0,-0.18333,8e-05,19.86259]
[1777255209375,43.25,79305.31,0.0,-0.18333,8e-05,19.86259]
[1777255209416,43.26,79315.59,0.0,-0.18249,8e-05,19.80866]
[1777255210225,43.26,79315.59,0.0,-0.18249,8e-05,19.80866]
[1777255210246,43.26,79315.59,0.0,-0.18249,8e-05,19.80866]
[1777255210251,43.26,79315.67,0.0,-0.18249,8e-05,19.80851]
[1777255211485,43.26,79315.67,0.0,-0.18249,8e-05,19.80851]
[1777255211508,43.26,79315.67,0.0,-0.18249,8e-05,19.80851]
[1777255211549,43.26,79313.28,0.0,-0.18269,8e-05,19.82144]
[1777255212913,43.26,79313.28,0.0,-0.18269,8e-05,19.82144]
[1777255212927,43.26,79313.28,0.0,-0.18269,8e-05,19.82144]
[1777255212933,43.26,79313.28,0.0,-0.18269,8e-05,19.82144]
[1777255212937,43.26,79313.28,0.0,-0.18269,8e-05,19.82144]
[1777255212963,43.26,79313.28,0.0,-0.18269,8e-05,19.82144]
[1777255213479,43.26,79313.28,0.0,-0.18269,8e-05,19.82144]
[1777255213486,43.26,79313.28,0.0,-0.18269,8e-05,19.82144]
[1777255213520,43.26,79313.28,0.0,-0.18269,8e-05,19.82144]
[1777255213550,43.26,79303.88,0.0,-0.18347,8e-05,19.87174]
[1777255215612,43.26,79303.44,0.0,-0.18351,8e-05,19.87432]
[1777255215623,43.26,79303.44,0.0,-0.18351,8e-05,19.87432]
[1777255215645,43.26,79301.45,0.0,-0.18367,8e-05,19.88508]
[1777255216018,43.26,79301.45,0.0,-0.18367,8e-05,19.88508]
[1777255217420,43.26,79301.45,0.0,-0.18367,8e-05,19.88508]
[1777255217432,43.26,79301.45,0.0,-0.18367,8e-05,19.88508]
[1777255217443,43.26,79301.45,0.0,-0.18367,8e-05,19.88508]
[1777255217470,43.26,79301.45,0.0,-0.18367,8e-05,19.88508]
[1777255217474,43.26,79301.51,0.0,-0.18367,8e-05,19.88521]
[1777255219531,43.26,79301.51,0.0,-0.18367,8e-05,19.88521]
[1777255219538,43.26,79301.51,0.0,-0.18367,8e-05,19.88521]
[1777255219567,43.26,79301.51,0.0,-0.18367,8e-05,19.88521]
[1777255219607,43.26,79288.89,0.0,-0.18472,8e-05,19.95226]
[1777255221467,43.26,79288.89,0.0,-0.18472,8e-05,19.95239]
[1777255221495,43.26,79288.89,0.0,-0.18472,8e-05,19.95239]
[1777255221546,43.26,79288.23,0.0,-0.18478,8e-05,19.95601]
[1777255223227,43.26,79288.35,0.0,-0.18477,8e-05,19.95551]
[1777255223272,43.26,79288.35,0.0,-0.18477,8e-05,19.95551]
[1777255223292,43.26,79288.35,0.0,-0.18477,8e-05,19.95551]
[1777255223391,43.26,79285.99,0.0,-0.18497,8e-05,19.96818]
[1777255225588,43.27,79285.99,0.0,-0.18497,8e-05,19.96838]
[1777255225603,43.27,79285.99,0.0,-0.18497,8e-05,19.96838]
[1777255226087,43.27,79279.15,0.0,-0.18554,8e-05,20.0048]
[1777255227566,43.27,79279.15,0.0,-0.18554,8e-05,20.0048]
[1777255227588,43.27,79279.15,0.0,-0.18554,8e-05,20.0048]
[1777255228103,43.27,79278.24,0.0,-0.18562,8e-05,20.0099]
[1777255229580,43.27,79278.24,0.0,-0.18562,8e-05,20.0099]
[1777255229605,43.27,79278.24,0.0,-0.18562,8e-05,20.0099]
[1777255229641,43.27,79278.43,0.0,-0.1856,8e-05,20.00905]
[1777255231624,43.27,79278.43,0.0,-0.18561,8e-05,20.0092]
[1777255231646,43.27,79278.43,0.0,-0.18561,8e-05,20.0092]
[1777255232129,43.27,79278.4,0.0,-0.18559,8e-05,20.00588]
[1777255233651,43.27,79278.4,0.0,-0.18559,8e-05,20.00588]
[1777255233672,43.27,79278.4,0.0,-0.18559,8e-05,20.00588]
[1777255233684,43.27,79278.4,0.0,-0.18559,8e-05,20.00588]
[1777255233704,43.27,79278.4,0.0,-0.18559,8e-05,20.00588]
[1777255234143,43.27,79277.66,0.0,-0.18565,8e-05,20.01008]
[1777255235669,43.27,79277.69,0.0,-0.18565,8e-05,20.01008]
[1777255235697,43.27,79277.69,0.0,-0.18565,8e-05,20.01008]
[1777255237164,43.27,79277.59,0.0,-0.18567,8e-05,20.0109]
[1777255237765,43.27,79277.59,0.0,-0.18567,8e-05,20.0109]
[1777255237792,43.27,79277.59,0.0,-0.18567,8e-05,20.0109]
[1777255238654,43.27,79268.5,0.0,-0.18642,8e-05,20.05894]
[1777255239761,43.27,79268.5,0.0,-0.18642,8e-05,20.05903]
[1777255239795,43.27,79268.5,0.0,-0.18642,8e-05,20.05903]
[1777255240185,43.27,79268.2,0.0,-0.18645,8e-05,20.0607]
[1777255241763,43.27,79268.41,0.0,-0.18643,8e-05,20.05968]
[1777255241803,43.27,79268.41,0.0,-0.18643,8e-05,20.05968]
[1777255242199,43.27,79268.5,0.0,-0.18643,8e-05,20.05929]
[1777255243836,43.27,79268.85,0.0,-0.1864,8e-05,20.05753]
[1777255243866,43.27,79268.85,0.0,-0.1864,8e-05,20.05753]
[1777255243883,43.27,79268.85,0.0,-0.1864,8e-05,20.05753]
[1777255243898,43.27,79268.85,0.0,-0.1864,8e-05,20.05753]
[1777255244213,43.27,79270.6,0.0,-0.18626,8e-05,20.04843]
[1777255245853,43.27,79271.06,0.0,-0.18622,8e-05,20.04614]
[1777255245886,43.27,79271.06,0.0,-0.18622,8e-05,20.04614]
[1777255246229,43.27,79271.06,0.0,-0.18622,8e-05,20.04626]
[1777255247877,43.27,79270.99,0.0,-0.18623,8e-05,20.04676]
[1777255247919,43.27,79270.99,0.0,-0.18623,8e-05,20.04676]
[1777255248243,43.27,79271.07,0.0,-0.18622,8e-05,20.04646]
[1777255249972,43.27,79270.07,0.0,-0.18631,8e-05,20.05185]
[1777255250010,43.27,79270.07,0.0,-0.18631,8e-05,20.05185]
[1777255250256,43.27,79269.79,0.0,-0.18633,8e-05,20.05344]
[1777255251929,43.28,79269.49,0.0,-0.18636,8e-05,20.05513]
[1777255251949,43.28,79269.49,0.0,-0.18636,8e-05,20.05513]
[1777255251984,43.28,79269.49,0.0,-0.18636,8e-05,20.05513]
[1777255252011,43.28,79269.49,0.0,-0.18636,8e-05,20.05513]
[1777255252270,43.28,79269.3,0.0,-0.18638,8e-05,20.05624]
[1777255254022,43.28,79269.25,0.0,-0.18638,8e-05,20.0566]
[1777255254081,43.28,79269.25,0.0,-0.18638,8e-05,20.0566]
[1777255254285,43.28,79264.67,0.0,-0.18676,8e-05,20.08084]
[1777255256027,43.28,79263.47,0.0,-0.18687,8e-05,20.08723]
[1777255256065,43.28,79263.47,0.0,-0.18687,8e-05,20.08723]
[1777255256304,43.28,79263.47,0.0,-0.18687,8e-05,20.08729]
[1777255258081,43.28,79264.03,0.0,-0.18682,8e-05,20.0844]
[1777255258106,43.28,79264.03,0.0,-0.18682,8e-05,20.0844]
[1777255258353,43.28,79265.49,0.0,-0.1867,8e-05,20.07676]
[1777255259205,43.28,79265.49,0.0,-0.1867,8e-05,20.07676]
[1777255259287,43.28,79265.49,0.0,-0.1867,8e-05,20.07676]
[1777255259349,43.28,79265.49,0.0,-0.1867,8e-05,20.07676]
[1777255259401,43.28,79265.49,0.0,-0.1867,8e-05,20.07676]
[1777255259452,43.28,79265.49,0.0,-0.1867,8e-05,20.07676]
[1777255259478,43.28,79265.49,0.0,-0.1867,8e-05,20.07676]
[1777255259604,43.28,79265.49,0.0,-0.1867,8e-05,20.07676]
[1777255259671,43.28,79256.22,0.0,-0.18747,8e-05,20.12572]
[1777255259688,43.28,79256.22,0.0,-0.18747,8e-05,20.12572]
[1777255259813,43.28,79256.22,0.0,-0.18747,8e-05,20.12572]
[1777255259835,43.28,79256.22,0.0,-0.18747,8e-05,20.12572]
[1777255260027,43.28,79256.22,0.0,-0.18747,8e-05,20.12572]
[1777255260071,43.28,79256.22,0.0,-0.18747,8e-05,20.12572]
[1777255260089,43.28,79256.22,0.0,-0.18747,8e-05,20.12572]
[1777255260107,43.28,79256.22,0.0,-0.18747,8e-05,20.12572]
[1777255260230,43.28,79256.22,0.0,-0.18747,8e-05,20.12572]
[1777255260253,43.28,79256.22,0.0,-0.18747,8e-05,20.12572]
[1777255260273,43.28,79256.22,0.0,-0.18747,8e-05,20.12572]
[1777255260287,43.28,79256.22,0.0,-0.18747,8e-05,20.12572]
[1777255260350,43.28,79256.22,0.0,-0.18747,8e-05,20.12572]
[1777255260482,43.28,79255.37,0.0,-0.18755,8e-05,20.13036]
[1777255262244,43.28,79255.37,0.0,-0.18755,8e-05,20.13043]
[1777255262261,43.28,79255.37,0.0,-0.18755,8e-05,20.13043]
[1777255262564,43.28,79260.94,0.0,-0.18709,8e-05,20.10121]
[1777255264218,43.28,79260.94,0.0,-0.18709,8e-05,20.10133]
[1777255264251,43.28,79260.94,0.0,-0.18709,8e-05,20.10133]
[1777255264476,43.28,79261.19,0.0,-0.18707,8e-05,20.10014]
[1777255264784,43.28,79261.19,0.0,-0.18707,8e-05,20.10014]
[1777255264825,43.28,79261.19,0.0,-0.18707,8e-05,20.10014]
[1777255265238,43.28,79261.19,0.0,-0.18707,8e-05,20.10014]
[1777255265335,43.28,79261.19,0.0,-0.18707,8e-05,20.10014]
[1777255265422,43.28,79261.19,0.0,-0.18707,8e-05,20.10014]
[1777255265463,43.28,79261.19,0.0,-0.18707,8e-05,20.10014]
[1777255265627,43.28,79261.19,0.0,-0.18707,8e-05,20.10014]
[1777255265667,43.28,79261.19,0.0,-0.18707,8e-05,20.10014]
[1777255265502,43.28,79266.52,0.0,-0.18663,8e-05,20.07219]
[1777255265840,43.28,79266.52,0.0,-0.18663,8e-05,20.07219]
[1777255266292,43.28,79266.52,0.0,-0.18663,8e-05,20.07219]
[1777255266313,43.28,79266.52,0.0,-0.18663,8e-05,20.07219]
[1777255268281,43.28,79261.0,0.0,-0.18709,8e-05,20.10156]
[1777255268312,43.28,79261.0,0.0,-0.18709,8e-05,20.10156]
[1777255268627,43.28,79259.84,0.0,-0.18719,8e-05,20.10779]
[1777255270332,43.28,79259.84,0.0,-0.18719,8e-05,20.10796]
[1777255270339,43.28,79259.84,0.0,-0.18719,8e-05,20.10796]
[1777255270371,43.28,79259.84,0.0,-0.18719,8e-05,20.10796]
[1777255270378,43.28,79259.84,0.0,-0.18719,8e-05,20.10796]
[1777255270392,43.28,79259.84,0.0,-0.18719,8e-05,20.10796]
[1777255270394,43.28,79259.84,0.0,-0.18719,8e-05,20.10796]
[1777255270403,43.28,79259.84,0.0,-0.18719,8e-05,20.10796]
[1777255270429,43.28,79259.84,0.0,-0.18719,8e-05,20.10796]
[1777255270494,43.28,79252.64,0.0,-0.18779,8e-05,20.146]
[1777255272421,43.28,79252.33,0.0,-0.18782,8e-05,20.14776]
[1777255272460,43.28,79252.33,0.0,-0.18782,8e-05,20.14776]
[1777255272623,43.28,79250.49,0.0,-0.18797,8e-05,20.15757]
[1777255274385,43.28,79250.49,0.0,-0.18798,8e-05,20.1577]
[1777255274394,43.28,79250.49,0.0,-0.18798,8e-05,20.1577]
[1777255274420,43.28,79250.49,0.0,-0.18798,8e-05,20.1577]
[1777255274430,43.28,79250.49,0.0,-0.18798,8e-05,20.1577]
[1777255274561,43.28,79247.31,0.0,-0.18824,8e-05,20.17453]
[1777255276406,43.28,79247.31,0.0,-0.18824,8e-05,20.17463]
[1777255276415,43.28,79247.31,0.0,-0.18824,8e-05,20.17463]
[1777255276456,43.28,79247.31,0.0,-0.18824,8e-05,20.17463]
[1777255276677,43.28,79246.4,0.0,-0.18832,8e-05,20.17951]
[1777255278265,43.28,79244.84,0.0,-0.18845,8e-05,20.1878]
[1777255278637,43.28,79237.08,0.0,-0.1891,8e-05,20.22867]
[1777255283662,43.28,79231.78,0.0,-0.18955,8e-05,20.25661]
[1777255288681,43.29,79234.73,0.0,-0.18931,8e-05,20.24146]
[1777255293708,43.29,79231.75,0.0,-0.18954,8e-05,20.25367]
[1777255298712,43.29,79230.66,0.0,-0.18963,8e-05,20.25972]
[1777255303722,43.29,79222.23,0.0,-0.19034,8e-05,20.30421]
[1777255305706,43.29,79210.3,0.0,-0.19135,8e-05,20.36671]
[1777255310727,43.29,79216.07,0.0,-0.19087,8e-05,20.33681]
[1777255315734,43.29,79216.48,0.0,-0.19084,8e-05,20.33527]
[1777255320754,43.29,79217.58,0.0,-0.19075,8e-05,20.32983]
[1777255325762,43.29,79209.32,0.0,-0.19145,8e-05,20.37322]
[1777255330780,43.29,79208.96,0.0,-0.19148,8e-05,20.37486]
[1777255335787,43.29,79212.6,0.0,-0.19117,8e-05,20.35555]
[1777255340794,43.29,79212.89,0.0,-0.19114,8e-05,20.35381]
[1777255345818,43.29,79213.3,0.0,-0.1911,8e-05,20.35141]
[1777255350826,43.29,79218.07,0.0,-0.1907,8e-05,20.32623]
[1777255355847,43.29,79214.26,0.0,-0.19099,8e-05,20.34243]
[1777255359560,43.29,79209.16,0.0,-0.19142,8e-05,20.36913]
[1777255359901,43.29,79208.45,0.0,-0.19148,8e-05,20.37283]
[1777255359920,43.29,79208.45,0.0,-0.19148,8e-05,20.37283]
[1777255360086,43.29,79208.45,0.0,-0.19148,8e-05,20.37283]
[1777255360121,43.29,79208.45,0.0,-0.19148,8e-05,20.37283]
[1777255360322,43.29,79208.45,0.0,-0.19148,8e-05,20.37283]
[1777255360349,43.29,79208.45,0.0,-0.19148,8e-05,20.37283]
[1777255360541,43.29,79208.45,0.0,-0.19148,8e-05,20.37283]
[1777255360640,43.29,79214.21,0.0,-0.191,8e-05,20.34262]
[1777255361980,43.29,79214.21,0.0,-0.191,8e-05,20.34262]
[1777255362010,43.29,79214.21,0.0,-0.191,8e-05,20.34262]
[1777255362145,43.29,79217.24,0.0,-0.19074,8e-05,20.32677]
[1777255363979,43.29,79217.24,0.0,-0.19074,8e-05,20.32677]
[1777255364011,43.29,79217.24,0.0,-0.19074,8e-05,20.32677]
[1777255364275,43.29,79215.83,0.0,-0.19086,8e-05,20.33424]
[1777255366026,43.29,79215.83,0.0,-0.19086,8e-05,20.33424]
[1777255366048,43.29,79215.83,0.0,-0.19086,8e-05,20.33424]
[1777255366213,43.29,79213.13,0.0,-0.19109,8e-05,20.34844]
[1777255368056,43.29,79213.14,0.0,-0.19109,8e-05,20.34841]
[1777255368089,43.29,79213.14,0.0,-0.19109,8e-05,20.34841]
[1777255368192,43.29,79209.43,0.0,-0.1914,8e-05,20.36786]
[1777255370089,43.29,79209.43,0.0,-0.1914,8e-05,20.36786]
[1777255370108,43.29,79209.43,0.0,-0.1914,8e-05,20.36786]
[1777255370161,43.29,79207.4,0.0,-0.19157,8e-05,20.37848]
[1777255372105,43.29,79207.4,0.0,-0.19157,8e-05,20.37848]
[1777255372143,43.29,79207.4,0.0,-0.19157,8e-05,20.37848]
[1777255372153,43.29,79206.51,0.0,-0.19165,8e-05,20.38311]
[1777255374134,43.29,79206.51,0.0,-0.19165,8e-05,20.38309]
[1777255374168,43.29,79206.51,0.0,-0.19165,8e-05,20.38309]
[1777255374231,43.29,79202.04,0.0,-0.19202,8e-05,20.40648]
[1777255376183,43.29,79201.33,0.0,-0.19208,8e-05,20.41019]
[1777255376217,43.29,79202.14,0.0,-0.19201,8e-05,20.40586]
[1777255381437,43.29,79201.48,0.0,-0.19207,8e-05,20.40913]
[1777255386571,43.29,79199.52,0.0,-0.19223,8e-05,20.41901]
[1777255392756,43.29,79204.23,0.0,-0.19183,8e-05,20.39423]
[1777255400089,43.29,79208.06,0.0,-0.1915,8e-05,20.37412]
[1777255400597,43.29,79208.06,0.0,-0.1915,8e-05,20.37412]
[1777255400792,43.29,79207.6,0.0,-0.19154,8e-05,20.37656]
[1777255402652,43.29,79207.13,0.0,-0.19158,8e-05,20.37904]
[1777255402657,43.29,79207.13,0.0,-0.19158,8e-05,20.37904]
[1777255402663,43.29,79207.13,0.0,-0.19158,8e-05,20.37904]
[1777255404698,43.29,79206.29,0.0,-0.19165,8e-05,20.38348]
[1777255404715,43.29,79206.29,0.0,-0.19165,8e-05,20.38348]
[1777255404770,43.29,79206.25,0.0,-0.19166,8e-05,20.38371]
[1777255406700,43.29,79206.25,0.0,-0.19166,8e-05,20.38374]
[1777255406733,43.29,79206.25,0.0,-0.19166,8e-05,20.38374]
[1777255406792,43.29,79206.16,0.0,-0.19167,8e-05,20.38423]
[1777255408724,43.29,79206.16,0.0,-0.19167,8e-05,20.38426]
[1777255408768,43.29,79206.16,0.0,-0.19167,8e-05,20.38426]
[1777255408817,43.29,79205.86,0.0,-0.19169,8e-05,20.38585]
[1777255409786,43.29,79205.86,0.0,-0.19169,8e-05,20.38585]
[1777255409800,43.29,79205.86,0.0,-0.19169,8e-05,20.38585]
[1777255410761,43.29,79205.86,0.0,-0.19169,8e-05,20.38587]
[1777255410795,43.29,79205.86,0.0,-0.19169,8e-05,20.38587]
[1777255410377,43.29,79205.77,0.0,-0.1917,8e-05,20.38637]
[1777255411383,43.29,79207.92,0.0,-0.19149,8e-05,20.37139]
[1777255412787,43.29,79207.92,0.0,-0.19149,8e-05,20.37139]
[1777255412818,43.29,79207.92,0.0,-0.19149,8e-05,20.37139]
[1777255413397,43.29,79206.72,0.0,-0.1916,8e-05,20.37776]
[1777255414817,43.29,79206.72,0.0,-0.1916,8e-05,20.37776]
[1777255415092,43.29,79206.36,0.0,-0.19163,8e-05,20.37968]
[1777255415137,43.29,79206.36,0.0,-0.19163,8e-05,20.37968]
[1777255415412,43.29,79205.82,0.0,-0.19167,8e-05,20.38255]
[1777255416869,43.29,79200.6,0.0,-0.19212,8e-05,20.40989]
[1777255416886,43.29,79200.6,0.0,-0.19212,8e-05,20.40989]
[1777255417425,43.29,79200.6,0.0,-0.19211,8e-05,20.40989]
[1777255418878,43.29,79199.41,0.0,-0.19222,8e-05,20.41611]
[1777255418917,43.29,79199.41,0.0,-0.19222,8e-05,20.41611]
[1777255419441,43.29,79196.26,0.0,-0.19248,8e-05,20.43256]
[1777255420935,43.29,79195.36,0.0,-0.19256,8e-05,20.43724]
[1777255420970,43.29,79195.36,0.0,-0.19256,8e-05,20.43724]
[1777255421018,43.29,79195.17,0.0,-0.19257,8e-05,20.43823]
[1777255422951,43.29,79195.17,0.0,-0.19257,8e-05,20.43815]
[1777255422976,43.29,79195.17,0.0,-0.19257,8e-05,20.43815]
[1777255423468,43.29,79195.39,0.0,-0.19255,8e-05,20.43696]
[1777255424987,43.29,79198.23,0.0,-0.19231,8e-05,20.42209]
[1777255425482,43.29,79199.37,0.0,-0.19222,8e-05,20.41611]
[1777255430518,43.29,79198.75,0.0,-0.19227,8e-05,20.41928]
[1777255434359,43.29,79197.01,0.0,-0.19241,8e-05,20.42831]
[1777255434411,43.29,79197.01,0.0,-0.19241,8e-05,20.42831]
[1777255438485,43.29,79204.88,0.0,-0.19175,8e-05,20.38715]
[1777255439240,43.29,79200.2,0.0,-0.19214,8e-05,20.41167]
[1777255439812,43.29,79202.37,0.0,-0.19196,8e-05,20.40024]
[1777255441277,43.29,79203.94,0.0,-0.19183,8e-05,20.39196]
[1777255441306,43.29,79203.94,0.0,-0.19183,8e-05,20.39196]
[1777255441333,43.29,79203.94,0.0,-0.19183,8e-05,20.39196]
[1777255441604,43.29,79203.94,0.0,-0.19183,8e-05,20.3919]
[1777255443244,43.29,79205.23,0.0,-0.19172,8e-05,20.38511]
[1777255443388,43.29,79205.23,0.0,-0.19172,8e-05,20.38511]
[1777255443432,43.29,79205.23,0.0,-0.19172,8e-05,20.38511]
[1777255443624,43.29,79205.23,0.0,-0.19172,8e-05,20.38511]
[1777255443667,43.29,79205.23,0.0,-0.19172,8e-05,20.38511]
[1777255443839,43.29,79205.23,0.0,-0.19172,8e-05,20.38511]
[1777255443713,43.29,79214.59,0.0,-0.19093,8e-05,20.33602]
[1777255443876,43.29,79214.59,0.0,-0.19093,8e-05,20.33602]
[1777255444046,43.29,79214.59,0.0,-0.19093,8e-05,20.33602]
[1777255444187,43.29,79214.59,0.0,-0.19093,8e-05,20.33602]
[1777255444261,43.29,79214.59,0.0,-0.19093,8e-05,20.33602]
[1777255444616,43.29,79214.59,0.0,-0.19093,8e-05,20.33599]
[1777255446629,43.29,79204.04,0.0,-0.19182,8e-05,20.3913]
[1777255451434,43.29,79200.07,0.0,-0.19215,8e-05,20.41202]
[1777255451453,43.29,79200.07,0.0,-0.19215,8e-05,20.41202]
[1777255451503,43.29,79200.07,0.0,-0.19215,8e-05,20.41202]
[1777255451534,43.29,79200.07,0.0,-0.19215,8e-05,20.41202]
[1777255451541,43.29,79200.07,0.0,-0.19215,8e-05,20.41202]
[1777255451570,43.29,79200.07,0.0,-0.19215,8e-05,20.41202]
[1777255451669,43.29,79199.5,0.0,-0.1922,8e-05,20.41498]
[1777255453471,43.29,79199.5,0.0,-0.1922,8e-05,20.41496]
[1777255453481,43.29,79199.5,0.0,-0.1922,8e-05,20.41496]
[1777255453499,43.29,79199.5,0.0,-0.1922,8e-05,20.41496]
[1777255453679,43.29,79199.49,0.0,-0.1922,8e-05,20.41499]
[1777255455514,43.29,79199.58,0.0,-0.19219,8e-05,20.4145]
[1777255455524,43.29,79199.58,0.0,-0.19219,8e-05,20.4145]
[1777255455556,43.29,79199.58,0.0,-0.19219,8e-05,20.4145]
[1777255455731,43.29,79198.7,0.0,-0.19226,8e-05,20.41908]
[1777255457563,43.29,79198.7,0.0,-0.19226,8e-05,20.41905]
[1777255457574,43.29,79198.7,0.0,-0.19226,8e-05,20.41905]
[1777255457586,43.29,79198.7,0.0,-0.19226,8e-05,20.41905]
[1777255457707,43.28,79198.39,0.0,-0.19229,8e-05,20.42064]
[1777255459584,43.28,79196.22,0.0,-0.19247,8e-05,20.43195]
[1777255459617,43.28,79196.22,0.0,-0.19247,8e-05,20.43195]
[1777255459720,43.28,79196.04,0.0,-0.19249,8e-05,20.43284]
[1777255464184,43.28,79196.61,0.0,-0.19244,8e-05,20.42967]
[1777255464786,43.28,79195.88,0.0,-0.1925,8e-05,20.43344]
[1777255465696,43.28,79195.88,0.0,-0.1925,8e-05,20.43344]
[1777255465717,43.28,79195.88,0.0,-0.1925,8e-05,20.43344]
[1777255465745,43.28,79195.88,0.0,-0.1925,8e-05,20.43344]
[1777255465826,43.28,79195.9,0.0,-0.19249,8e-05,20.43328]
[1777255467726,43.28,79195.9,0.0,-0.19249,8e-05,20.43323]
[1777255467793,43.28,79191.54,0.0,-0.19286,8e-05,20.45598]
[1777255468300,43.28,79191.54,0.0,-0.19286,8e-05,20.45598]
[1777255468321,43.28,79191.54,0.0,-0.19286,8e-05,20.45598]
[1777255468784,43.28,79191.54,0.0,-0.19286,8e-05,20.4559]
[1777255469753,43.28,79191.54,0.0,-0.19286,8e-05,20.4559]
[1777255469809,43.28,79189.44,0.0,-0.19304,8e-05,20.46691]
[1777255474826,43.28,79191.02,0.0,-0.19288,8e-05,20.45502]
[1777255478854,43.28,79174.51,0.0,-0.19428,9e-05,20.54132]
[1777255481313,43.28,79174.27,0.0,-0.1943,9e-05,20.54238]
[1777255481876,43.28,79172.01,0.0,-0.19449,9e-05,20.554]
[1777255482832,43.28,79172.01,0.0,-0.19449,9e-05,20.554]
[1777255483000,43.28,79165.74,0.0,-0.19502,9e-05,20.5865]
[1777255483894,43.28,79165.74,0.0,-0.19502,9e-05,20.5865]
[1777255483998,43.28,79164.32,0.0,-0.19514,9e-05,20.59368]
[1777255484085,43.28,79164.32,0.0,-0.19514,9e-05,20.59368]
[1777255484101,43.28,79164.32,0.0,-0.19514,9e-05,20.59368]
[1777255488821,43.28,79169.42,0.0,-0.1947,9e-05,20.56659]
[1777255489588,43.28,79169.23,0.0,-0.19471,9e-05,20.56744]
[1777255491882,43.28,79178.55,0.0,-0.19392,9e-05,20.51855]
[1777255492168,43.28,79177.28,0.0,-0.19402,9e-05,20.52512]
[1777255492839,43.28,79177.52,0.0,-0.194,9e-05,20.52379]
[1777255493200,43.28,79177.52,0.0,-0.194,9e-05,20.52379]
[1777255493239,43.28,79177.52,0.0,-0.194,9e-05,20.52379]
[1777255493265,43.28,79179.38,0.0,-0.19384,9e-05,20.51408]
[1777255494221,43.28,79179.38,0.0,-0.19384,9e-05,20.51408]
[1777255494267,43.28,79188.74,0.0,-0.19305,8e-05,20.46502]
[1777255495485,43.28,79188.74,0.0,-0.19305,8e-05,20.46502]
[1777255495618,43.28,79188.74,0.0,-0.19305,8e-05,20.46502]
[1777255496802,43.28,79190.01,0.0,-0.19294,8e-05,20.45838]
[1777255496804,43.28,79190.01,0.0,-0.19294,8e-05,20.45838]
[1777255496860,43.28,79190.01,0.0,-0.19294,8e-05,20.45838]
[1777255496902,43.28,79190.01,0.0,-0.19294,8e-05,20.45838]
[1777255496836,43.28,79193.76,0.0,-0.19262,8e-05,20.43877]
[1777255497059,43.28,79193.76,0.0,-0.19262,8e-05,20.43877]
[1777255497078,43.28,79193.76,0.0,-0.19262,8e-05,20.43877]
[1777255497275,43.28,79193.76,0.0,-0.19262,8e-05,20.43877]
[1777255497315,43.28,79193.76,0.0,-0.19262,8e-05,20.43877]
[1777255497510,43.28,79193.76,0.0,-0.19262,8e-05,20.43877]
[1777255497527,43.28,79193.76,0.0,-0.19262,8e-05,20.43877]
[1777255497711,43.28,79193.76,0.0,-0.19262,8e-05,20.43877]
[1777255497813,43.28,79202.93,0.0,-0.19184,8e-05,20.39058]
[1777255498303,43.28,79202.93,0.0,-0.19184,8e-05,20.39058]
[1777255498327,43.28,79202.93,0.0,-0.19184,8e-05,20.39058]
[1777255498458,43.28,79207.41,0.0,-0.19146,8e-05,20.36698]
[1777255499818,43.28,79207.41,0.0,-0.19146,8e-05,20.36698]
[1777255500333,43.28,79208.2,0.0,-0.19139,8e-05,20.36274]
[1777255500343,43.28,79208.2,0.0,-0.19139,8e-05,20.36274]
[1777255500354,43.28,79208.2,0.0,-0.19139,8e-05,20.36274]
[1777255500725,43.28,79209.79,0.0,-0.19126,8e-05,20.35432]
[1777255502360,43.28,79207.87,0.0,-0.19142,8e-05,20.3643]
[1777255502379,43.28,79207.87,0.0,-0.19142,8e-05,20.3643]
[1777255502391,43.28,79207.87,0.0,-0.19142,8e-05,20.3643]
[1777255502404,43.28,79207.87,0.0,-0.19142,8e-05,20.3643]
[1777255502421,43.28,79207.87,0.0,-0.19142,8e-05,20.3643]
[1777255502591,43.28,79206.78,0.0,-0.19151,8e-05,20.36993]
[1777255504387,43.28,79205.76,0.0,-0.19159,8e-05,20.37518]
[1777255504394,43.28,79205.76,0.0,-0.19159,8e-05,20.37518]
[1777255504428,43.28,79205.76,0.0,-0.19159,8e-05,20.37518]
[1777255504561,43.28,79206.48,0.0,-0.19153,8e-05,20.37133]
[1777255506424,43.28,79206.48,0.0,-0.19153,8e-05,20.37133]
[1777255506457,43.28,79206.48,0.0,-0.19153,8e-05,20.37133]
[1777255506501,43.28,79204.86,0.0,-0.19167,8e-05,20.37965]
[1777255508467,43.27,79204.69,0.0,-0.19168,8e-05,20.38046]
[1777255508506,43.27,79204.69,0.0,-0.19168,8e-05,20.38046]
[1777255508510,43.27,79204.6,0.0,-0.19169,8e-05,20.38085]
[1777255509539,43.27,79204.6,0.0,-0.19169,8e-05,20.38085]
[1777255509627,43.27,79204.31,0.0,-0.19171,8e-05,20.38229]
[1777255509994,43.27,79204.31,0.0,-0.19171,8e-05,20.38229]
[1777255510495,43.27,79204.31,0.0,-0.19171,8e-05,20.38229]
[1777255510536,43.27,79204.31,0.0,-0.19171,8e-05,20.38229]
[1777255510597,43.27,79195.22,0.0,-0.19248,8e-05,20.42987]
[1777255512537,43.27,79195.22,0.0,-0.19248,8e-05,20.42987]
[1777255512559,43.27,79195.22,0.0,-0.19248,8e-05,20.42987]
[1777255512619,43.27,79194.71,0.0,-0.19252,8e-05,20.43237]
[1777255513442,43.27,79194.71,0.0,-0.19252,8e-05,20.43237]
[1777255513502,43.27,79194.71,0.0,-0.19252,8e-05,20.43237]
[1777255513564,43.27,79195.79,0.0,-0.19242,8e-05,20.42657]
[1777255514610,43.27,79195.79,0.0,-0.19242,8e-05,20.42657]
[1777255514629,43.27,79195.79,0.0,-0.19242,8e-05,20.42657]
[1777255514679,43.27,79202.8,0.0,-0.19183,8e-05,20.38973]
[1777255516626,43.27,79204.97,0.0,-0.19165,8e-05,20.37826]
[1777255516661,43.27,79204.97,0.0,-0.19165,8e-05,20.37826]
[1777255516713,43.27,79202.97,0.0,-0.19181,8e-05,20.38864]
[1777255518647,43.27,79199.54,0.0,-0.1921,8e-05,20.4065]
[1777255518733,43.27,79199.27,0.0,-0.19212,8e-05,20.40779]
[1777255524832,43.27,79194.64,0.0,-0.19251,8e-05,20.43166]
[1777255529227,43.27,79182.31,0.0,-0.19355,8e-05,20.49575]
[1777255534263,43.27,79187.03,0.0,-0.19312,8e-05,20.46716]
[1777255539298,43.27,79184.68,0.0,-0.19331,8e-05,20.47883]
[1777255544332,43.27,79181.88,0.0,-0.19354,8e-05,20.49289]
[1777255549371,43.26,79179.45,0.0,-0.19373,9e-05,20.50488]
[1777255551285,43.26,79179.02,0.0,-0.19377,9e-05,20.50703]
[1777255551450,43.26,79171.09,0.0,-0.19444,9e-05,20.54833]
[1777255556057,43.26,79169.32,0.0,-0.19458,9e-05,20.55705]
[1777255557343,43.26,79169.32,0.0,-0.19458,9e-05,20.55705]
[1777255557931,43.26,79169.66,0.0,-0.19455,9e-05,20.55506]
[1777255560938,43.26,79170.14,0.0,-0.19451,9e-05,20.55231]
[1777255560975,43.26,79170.14,0.0,-0.19451,9e-05,20.55231]
[1777255560980,43.26,79170.14,0.0,-0.19451,9e-05,20.55231]
[1777255560970,43.26,79170.47,0.0,-0.19448,9e-05,20.55047]
[1777255561022,43.26,79170.47,0.0,-0.19448,9e-05,20.55047]
[1777255561422,43.26,79170.47,0.0,-0.19448,9e-05,20.55047]
[1777255561446,43.26,79170.47,0.0,-0.19448,9e-05,20.55047]
[1777255561506,43.26,79167.48,0.0,-0.19473,9e-05,20.56596]
[1777255562544,43.26,79167.48,0.0,-0.19473,9e-05,20.56596]
[1777255562575,43.26,79167.48,0.0,-0.19473,9e-05,20.56596]
[1777255562703,43.26,79158.19,0.0,-0.19552,9e-05,20.61429]
[1777255563457,43.26,79158.19,0.0,-0.19552,9e-05,20.61429]
[1777255563469,43.26,79158.19,0.0,-0.19552,9e-05,20.61429]
[1777255563745,43.26,79158.19,0.0,-0.19552,9e-05,20.61429]
[1777255563805,43.26,79158.19,0.0,-0.19552,9e-05,20.61429]
[1777255563934,43.26,79158.19,0.0,-0.19552,9e-05,20.61429]
[1777255563997,43.26,79150.96,0.0,-0.19614,9e-05,20.65187]
[1777255564153,43.26,79150.96,0.0,-0.19614,9e-05,20.65187]
[1777255564473,43.26,79150.89,0.0,-0.19614,9e-05,20.65211]
[1777255567494,43.26,79139.03,0.0,-0.19715,9e-05,20.71336]
[1777255569649,43.26,79139.03,0.0,-0.19715,9e-05,20.71316]
[1777255569690,43.26,79139.03,0.0,-0.19715,9e-05,20.71316]
[1777255569845,43.26,79143.27,0.0,-0.19678,9e-05,20.69101]
[1777255571630,43.25,79143.27,0.0,-0.19678,9e-05,20.69082]
[1777255571654,43.25,79143.27,0.0,-0.19678,9e-05,20.69082]
[1777255571728,43.25,79143.76,0.0,-0.19674,9e-05,20.68808]
[1777255573665,43.25,79142.64,0.0,-0.19683,9e-05,20.69372]
[1777255573699,43.25,79142.64,0.0,-0.19683,9e-05,20.69372]
[1777255573740,43.25,79141.17,0.0,-0.19695,9e-05,20.70116]
[1777255577895,43.25,79140.73,0.0,-0.19698,9e-05,20.70282]
[1777255577930,43.25,79140.73,0.0,-0.19698,9e-05,20.70282]
[1777255577959,43.25,79145.27,0.0,-0.19659,9e-05,20.67899]
[1777255580589,43.25,79155.81,0.0,-0.19568,9e-05,20.62368]
[1777255581848,43.25,79155.81,0.0,-0.19568,9e-05,20.62368]
[1777255581868,43.25,79155.81,0.0,-0.19568,9e-05,20.62368]
[1777255581947,43.25,79153.62,0.0,-0.19586,9e-05,20.63501]
[1777255583831,43.25,79153.62,0.0,-0.19586,9e-05,20.6349]
[1777255583871,43.25,79153.62,0.0,-0.19586,9e-05,20.6349]
[1777255583913,43.25,79154.37,0.0,-0.1958,9e-05,20.63088]
[1777255585858,43.25,79154.37,0.0,-0.19579,9e-05,20.63078]
[1777255585933,43.25,79154.71,0.0,-0.19576,9e-05,20.62878]
[1777255586331,43.25,79154.71,0.0,-0.19576,9e-05,20.62878]
[1777255587880,43.25,79155.32,0.0,-0.19571,9e-05,20.62537]
[1777255587914,43.25,79157.5,0.0,-0.19552,9e-05,20.61379]
[1777255593680,43.24,79161.78,0.0,-0.19511,9e-05,20.58674]
[1777255598714,43.24,79159.57,0.0,-0.19529,9e-05,20.59743]
[1777255603749,43.24,79160.07,0.0,-0.19523,9e-05,20.59396]
[1777255608789,43.24,79160.2,0.0,-0.19521,9e-05,20.59239]
[1777255613821,43.23,79162.7,0.0,-0.19498,9e-05,20.5785]
[1777255614606,43.23,79162.7,0.0,-0.19498,9e-05,20.5785]
[1777255616352,43.23,79172.77,0.0,-0.19412,9e-05,20.52568]
[1777255616842,43.23,79172.48,0.0,-0.19414,9e-05,20.52725]
[1777255620035,43.23,79184.54,0.0,-0.19312,8e-05,20.4642]
[1777255624665,43.23,79187.25,0.0,-0.19288,8e-05,20.44967]
[1777255625703,43.23,79187.07,0.0,-0.1929,8e-05,20.45065]
[1777255625744,43.23,79187.07,0.0,-0.1929,8e-05,20.45065]
[1777255626509,43.23,79191.56,0.0,-0.19251,8e-05,20.42693]
[1777255626579,43.23,79191.56,0.0,-0.19251,8e-05,20.42693]
[1777255626589,43.23,79191.56,0.0,-0.19251,8e-05,20.42693]
[1777255626593,43.23,79191.56,0.0,-0.19251,8e-05,20.42693]
[1777255631951,43.23,79186.06,0.0,-0.19297,8e-05,20.4552]
[1777255636985,43.23,79182.83,0.0,-0.19324,8e-05,20.47151]
[1777255642021,43.23,79187.0,0.0,-0.19287,8e-05,20.44904]
[1777255647055,43.22,79185.64,0.0,-0.19298,8e-05,20.45549]
[1777255652568,43.22,79185.76,0.0,-0.19294,8e-05,20.4506]
[1777255658531,43.22,79184.29,0.0,-0.19305,8e-05,20.4573]
[1777255664961,43.22,79179.86,0.0,-0.19342,9e-05,20.48012]
[1777255667363,43.22,79166.51,0.0,-0.19455,9e-05,20.54946]
[1777255668003,43.22,79156.76,0.0,-0.19538,9e-05,20.6003]
[1777255673239,43.21,79148.0,0.0,-0.19611,9e-05,20.64506]
[1777255678262,43.21,79146.47,0.0,-0.19623,9e-05,20.65216]
[1777255684791,43.21,79145.64,0.0,-0.19629,9e-05,20.65576]
[1777255690358,43.2,79151.08,0.0,-0.19579,9e-05,20.62548]
[1777255694385,43.2,79153.94,0.0,-0.19554,9e-05,20.60983]
[1777255695623,43.2,79154.94,0.0,-0.19545,9e-05,20.60437]
[1777255696127,43.2,79155.52,0.0,-0.19539,9e-05,20.6009]
[1777255697671,43.2,79156.04,0.0,-0.19534,9e-05,20.59797]
[1777255697771,43.2,79154.43,0.0,-0.19548,9e-05,20.60617]
[1777255698703,43.2,79154.43,0.0,-0.19548,9e-05,20.60617]
[1777255699774,43.2,79154.28,0.0,-0.19549,9e-05,20.60676]
[1777255699791,43.2,79154.28,0.0,-0.19549,9e-05,20.60676]
[1777255699892,43.2,79153.54,0.0,-0.19555,9e-05,20.61042]
[1777255701748,43.2,79153.54,0.0,-0.19555,9e-05,20.61042]
[1777255701792,43.2,79153.54,0.0,-0.19555,9e-05,20.61042]
[1777255701822,43.2,79152.11,0.0,-0.19567,9e-05,20.61747]
[1777255703793,43.19,79149.26,0.0,-0.19591,9e-05,20.63214]
[1777255703827,43.19,79149.26,0.0,-0.19591,9e-05,20.63214]
[1777255703864,43.19,79147.14,0.0,-0.19608,9e-05,20.64298]
[1777255705803,43.19,79147.14,0.0,-0.19608,9e-05,20.64274]
[1777255705840,43.19,79147.14,0.0,-0.19608,9e-05,20.64274]
[1777255705886,43.19,79146.63,0.0,-0.19612,9e-05,20.64527]
[1777255707843,43.19,79146.63,0.0,-0.19612,9e-05,20.64514]
[1777255707923,43.19,79145.11,0.0,-0.19625,9e-05,20.65293]
[1777255708836,43.19,79145.11,0.0,-0.19625,9e-05,20.65293]
[1777255708858,43.19,79145.11,0.0,-0.19625,9e-05,20.65293]
[1777255708862,43.19,79145.11,0.0,-0.19625,9e-05,20.65293]
[1777255708890,43.19,79145.11,0.0,-0.19625,9e-05,20.65293]
[1777255708947,43.19,79145.05,0.0,-0.19625,9e-05,20.6531]
[1777255709894,43.19,79145.05,0.0,-0.19625,9e-05,20.6531]
[1777255709908,43.19,79145.05,0.0,-0.19625,9e-05,20.6531]
[1777255709966,43.19,79141.41,0.0,-0.19656,9e-05,20.67195]
[1777255711920,43.19,79141.41,0.0,-0.19656,9e-05,20.67179]
[1777255711957,43.19,79141.41,0.0,-0.19656,9e-05,20.67179]
[1777255711999,43.19,79141.27,0.0,-0.19654,9e-05,20.66861]
[1777255713956,43.19,79141.27,0.0,-0.19654,9e-05,20.66844]
[1777255713975,43.19,79141.27,0.0,-0.19654,9e-05,20.66844]
[1777255714052,43.19,79140.98,0.0,-0.19656,9e-05,20.6698]
[1777255715977,43.19,79140.98,0.0,-0.19656,9e-05,20.66964]
[1777255716011,43.19,79140.98,0.0,-0.19656,9e-05,20.66964]
[1777255716055,43.19,79142.62,0.0,-0.19642,9e-05,20.66093]
[1777255718021,43.19,79142.62,0.0,-0.19642,9e-05,20.66078]
[1777255718043,43.19,79142.62,0.0,-0.19642,9e-05,20.66078]
[1777255718052,43.19,79142.62,0.0,-0.19642,9e-05,20.66078]
[1777255718074,43.19,79142.62,0.0,-0.19642,9e-05,20.66078]
[1777255718086,43.19,79141.42,0.0,-0.19652,9e-05,20.6669]
[1777255720065,43.19,79139.83,0.0,-0.19665,9e-05,20.67504]
[1777255720105,43.19,79139.83,0.0,-0.19665,9e-05,20.67504]
[1777255720129,43.19,79139.53,0.0,-0.19668,9e-05,20.67644]
[1777255722096,43.19,79139.53,0.0,-0.19667,9e-05,20.67628]
[1777255722126,43.19,79139.53,0.0,-0.19667,9e-05,20.67628]
[1777255722593,43.19,79139.56,0.0,-0.19666,9e-05,20.6758]
[1777255724125,43.19,79139.56,0.0,-0.19666,9e-05,20.6758]
[1777255724158,43.19,79139.56,0.0,-0.19666,9e-05,20.6758]
[1777255724608,43.18,79139.4,0.0,-0.19667,9e-05,20.67631]
[1777255726127,43.18,79139.4,0.0,-0.19667,9e-05,20.67631]
[1777255726562,43.18,79139.15,0.0,-0.19669,9e-05,20.67745]
[1777255726584,43.18,79139.15,0.0,-0.19669,9e-05,20.67745]
[1777255726685,43.18,79135.69,0.0,-0.19699,9e-05,20.69531]
[1777255728189,43.18,79135.69,0.0,-0.19698,9e-05,20.69512]
[1777255728207,43.18,79135.69,0.0,-0.19698,9e-05,20.69512]
[1777255729025,43.18,79135.99,0.0,-0.19696,9e-05,20.69337]
[1777255730083,43.18,79135.99,0.0,-0.19696,9e-05,20.69337]
[1777255730118,43.18,79135.99,0.0,-0.19696,9e-05,20.69337]
[1777255730127,43.18,79134.16,0.0,-0.19711,9e-05,20.70273]
[1777255730199,43.18,79134.16,0.0,-0.19711,9e-05,20.70273]
[1777255730237,43.18,79134.16,0.0,-0.19711,9e-05,20.70273]
[1777255730650,43.18,79134.16,0.0,-0.19711,9e-05,20.70254]
[1777255732044,43.18,79134.16,0.0,-0.19711,9e-05,20.70254]
[1777255732106,43.18,79134.16,0.0,-0.19711,9e-05,20.70254]
[1777255732057,43.18,79132.3,0.0,-0.19726,9e-05,20.71202]
[1777255732252,43.18,79132.3,0.0,-0.19726,9e-05,20.71202]
[1777255732273,43.18,79132.3,0.0,-0.19726,9e-05,20.71202]
[1777255732665,43.18,79132.3,0.0,-0.19726,9e-05,20.71181]
[1777255734291,43.18,79134.2,0.0,-0.1971,9e-05,20.70184]
[1777255734319,43.18,79134.2,0.0,-0.1971,9e-05,20.70184]
[1777255734678,43.18,79135.66,0.0,-0.19697,9e-05,20.69404]
[1777255736305,43.18,79134.38,0.0,-0.19708,9e-05,20.70072]
[1777255736340,43.18,79134.38,0.0,-0.19708,9e-05,20.70072]
[1777255736692,43.18,79134.38,0.0,-0.19707,9e-05,20.70047]
[1777255738338,43.18,79133.96,0.0,-0.19711,9e-05,20.7026]
[1777255738362,43.18,79133.96,0.0,-0.19711,9e-05,20.7026]
[1777255739095,43.18,79134.75,0.0,-0.19704,9e-05,20.6983]
[1777255740384,43.18,79134.75,0.0,-0.19704,9e-05,20.69813]
[1777255740719,43.18,79134.45,0.0,-0.19706,9e-05,20.69951]
[1777255745755,43.17,79130.97,0.0,-0.19734,9e-05,20.71674]
[1777255750790,43.17,79127.99,0.0,-0.19759,9e-05,20.7313]
[1777255755825,43.17,79125.77,0.0,-0.19776,9e-05,20.74183]
[1777255760859,43.16,79123.14,0.0,-0.19797,9e-05,20.75442]
[1777255765895,43.16,79131.65,0.0,-0.19722,9e-05,20.70905]
[1777255770929,43.16,79133.36,0.0,-0.19706,9e-05,20.69919]
[1777255775965,43.16,79138.22,0.0,-0.19661,9e-05,20.66965]
[1777255777489,43.16,79138.71,0.0,-0.19656,9e-05,20.66694]
[1777255779008,43.16,79139.52,0.0,-0.19649,9e-05,20.66256]
[1777255779037,43.16,79139.52,0.0,-0.19649,9e-05,20.66256]
[1777255779064,43.16,79139.52,0.0,-0.19649,9e-05,20.66256]
[1777255779153,43.16,79145.37,0.0,-0.19599,9e-05,20.63199]
[1777255781038,43.16,79145.37,0.0,-0.19599,9e-05,20.63188]
[1777255781059,43.16,79145.37,0.0,-0.19599,9e-05,20.63188]
[1777255781065,43.16,79143.8,0.0,-0.19612,9e-05,20.63998]
[1777255783067,43.16,79143.8,0.0,-0.19612,9e-05,20.64]
[1777255783092,43.16,79143.8,0.0,-0.19612,9e-05,20.64]
[1777255783146,43.16,79141.84,0.0,-0.19629,9e-05,20.65026]
[1777255785093,43.16,79141.84,0.0,-0.19629,9e-05,20.65014]
[1777255785122,43.16,79141.84,0.0,-0.19629,9e-05,20.65014]
[1777255785156,43.15,79141.81,0.0,-0.19629,9e-05,20.65018]
[1777255787148,43.15,79141.81,0.0,-0.19629,9e-05,20.65006]
[1777255787172,43.15,79141.81,0.0,-0.19629,9e-05,20.65006]
[1777255788049,43.15,79142.84,0.0,-0.19619,9e-05,20.64445]
[1777255789188,43.15,79142.84,0.0,-0.19619,9e-05,20.64445]
[1777255789219,43.15,79142.84,0.0,-0.19619,9e-05,20.64445]
[1777255789229,43.15,79143.33,0.0,-0.19615,9e-05,20.64191]
[1777255789247,43.15,79143.33,0.0,-0.19615,9e-05,20.64191]
[1777255790091,43.15,79147.12,0.0,-0.19583,9e-05,20.62212]
[1777255791218,43.15,79147.12,0.0,-0.19583,9e-05,20.62212]
[1777255791240,43.15,79147.12,0.0,-0.19583,9e-05,20.62217]
[1777255791272,43.15,79147.12,0.0,-0.19583,9e-05,20.62217]
[1777255792077,43.15,79147.96,0.0,-0.19576,9e-05,20.61782]
[1777255792716,43.15,79147.96,0.0,-0.19576,9e-05,20.61782]
[1777255792754,43.15,79147.96,0.0,-0.19576,9e-05,20.61782]
[1777255793084,43.15,79147.87,0.0,-0.19576,9e-05,20.61834]
[1777255793281,43.15,79147.87,0.0,-0.19576,9e-05,20.61834]
[1777255793296,43.15,79147.87,0.0,-0.19576,9e-05,20.61834]
[1777255793479,43.15,79147.87,0.0,-0.19576,9e-05,20.61834]
[1777255793501,43.15,79147.87,0.0,-0.19576,9e-05,20.61834]
[1777255793682,43.15,79147.87,0.0,-0.19576,9e-05,20.61834]
[1777255793711,43.15,79147.87,0.0,-0.19576,9e-05,20.61834]
[1777255793886,43.15,79147.87,0.0,-0.19576,9e-05,20.61834]
[1777255793919,43.15,79147.87,0.0,-0.19576,9e-05,20.61834]
[1777255794103,43.15,79147.87,0.0,-0.19576,9e-05,20.61834]
[1777255794133,43.15,79147.87,0.0,-0.19576,9e-05,20.61834]
[1777255794168,43.15,79153.43,0.0,-0.19529,9e-05,20.5891]
[1777255794310,43.15,79153.43,0.0,-0.19529,9e-05,20.5891]
[1777255795348,43.15,79153.43,0.0,-0.19528,9e-05,20.58895]
[1777255795377,43.15,79153.43,0.0,-0.19528,9e-05,20.58895]
[1777255796108,43.15,79153.75,0.0,-0.19525,9e-05,20.58712]
[1777255797371,43.15,79154.41,0.0,-0.19519,9e-05,20.58351]
[1777255797419,43.15,79154.41,0.0,-0.19519,9e-05,20.58351]
[1777255798127,43.15,79154.65,0.0,-0.19517,9e-05,20.58211]
[1777255799396,43.15,79157.45,0.0,-0.19493,9e-05,20.56733]
[1777255799429,43.15,79157.45,0.0,-0.19493,9e-05,20.56733]
[1777255800135,43.15,79157.67,0.0,-0.19491,9e-05,20.56605]
[1777255801453,43.15,79159.91,0.0,-0.19472,9e-05,20.55421]
[1777255801486,43.15,79159.91,0.0,-0.19472,9e-05,20.55421]
[1777255802148,43.15,79159.58,0.0,-0.19474,9e-05,20.55582]
[1777255807184,43.15,79152.4,0.0,-0.19535,9e-05,20.59311]
[1777255807615,43.15,79152.4,0.0,-0.19535,9e-05,20.59311]
[1777255807632,43.15,79152.4,0.0,-0.19535,9e-05,20.59311]
[1777255808207,43.15,79151.74,0.0,-0.19541,9e-05,20.59652]
[1777255809608,43.15,79150.82,0.0,-0.19549,9e-05,20.60128]
[1777255809650,43.15,79150.82,0.0,-0.19549,9e-05,20.60128]
[1777255809669,43.15,79150.1,0.0,-0.19555,9e-05,20.605]
[1777255811642,43.15,79150.1,0.0,-0.19555,9e-05,20.60495]
[1777255811663,43.15,79150.1,0.0,-0.19555,9e-05,20.60495]
[1777255812220,43.15,79149.51,0.0,-0.1956,9e-05,20.60798]
[1777255813673,43.15,79148.93,0.0,-0.19565,9e-05,20.61097]
[1777255814234,43.15,79148.6,0.0,-0.19567,9e-05,20.61264]
[1777255819672,43.15,79144.29,0.0,-0.19604,9e-05,20.63483]
[1777255825313,43.15,79144.12,0.0,-0.19604,9e-05,20.63516]
[1777255831643,43.14,79143.32,0.0,-0.1961,9e-05,20.63844]
[1777255833271,43.14,79143.95,0.0,-0.19601,9e-05,20.63102]
[1777255834018,43.14,79143.95,0.0,-0.19601,9e-05,20.63102]
[1777255834048,43.14,79143.95,0.0,-0.19601,9e-05,20.63102]
[1777255834060,43.14,79143.95,0.0,-0.19601,9e-05,20.63102]
[1777255834076,43.14,79143.95,0.0,-0.19601,9e-05,20.63102]
[1777255834092,43.14,79143.95,0.0,-0.19601,9e-05,20.63064]
[1777255836038,43.14,79143.95,0.0,-0.19601,9e-05,20.63064]
[1777255836070,43.14,79143.95,0.0,-0.19601,9e-05,20.63064]
[1777255836113,43.14,79146.19,0.0,-0.19581,9e-05,20.61857]
[1777255838072,43.14,79146.19,0.0,-0.19581,9e-05,20.61857]
[1777255838095,43.14,79146.19,0.0,-0.19581,9e-05,20.61857]
[1777255838148,43.14,79146.58,0.0,-0.19577,9e-05,20.61616]
[1777255840094,43.14,79146.58,0.0,-0.19577,9e-05,20.61616]
[1777255840124,43.14,79146.58,0.0,-0.19577,9e-05,20.61616]
[1777255840145,43.14,79146.58,0.0,-0.19577,9e-05,20.61616]
[1777255840180,43.14,79146.58,0.0,-0.19577,9e-05,20.61616]
[1777255840181,43.14,79147.31,0.0,-0.1957,9e-05,20.61197]
[1777255842131,43.14,79147.31,0.0,-0.1957,9e-05,20.61197]
[1777255842163,43.14,79147.31,0.0,-0.1957,9e-05,20.61197]
[1777255842219,43.14,79147.5,0.0,-0.19568,9e-05,20.61061]
[1777255844159,43.14,79147.5,0.0,-0.19568,9e-05,20.61061]
[1777255844185,43.14,79147.5,0.0,-0.19568,9e-05,20.61061]
[1777255844248,43.14,79147.69,0.0,-0.19566,9e-05,20.60924]
[1777255846220,43.14,79147.69,0.0,-0.19566,9e-05,20.60924]
[1777255846258,43.14,79147.69,0.0,-0.19566,9e-05,20.60924]
[1777255846270,43.14,79147.69,0.0,-0.19566,9e-05,20.60924]
[1777255846289,43.14,79147.69,0.0,-0.19565,9e-05,20.60906]
[1777255846302,43.13,79148.25,0.0,-0.1956,9e-05,20.60594]
[1777255848226,43.13,79148.25,0.0,-0.1956,9e-05,20.60594]
[1777255848243,43.13,79148.25,0.0,-0.1956,9e-05,20.60594]
[1777255849218,43.13,79147.08,0.0,-0.1957,9e-05,20.61149]
[1777255850293,43.13,79146.51,0.0,-0.19574,9e-05,20.61427]
[1777255850332,43.13,79146.51,0.0,-0.19574,9e-05,20.61427]
[1777255850492,43.13,79146.51,0.0,-0.19574,9e-05,20.61427]
[1777255852303,43.13,79145.52,0.0,-0.19582,9e-05,20.61925]
[1777255852334,43.13,79145.52,0.0,-0.19582,9e-05,20.61925]
[1777255852349,43.13,79145.52,0.0,-0.19582,9e-05,20.61925]
[1777255852367,43.13,79145.52,0.0,-0.19582,9e-05,20.61925]
[1777255853026,43.13,79145.14,0.0,-0.19585,9e-05,20.6208]
[1777255854413,43.13,79135.13,0.0,-0.19671,9e-05,20.6729]
[1777255854429,43.13,79135.13,0.0,-0.19671,9e-05,20.6729]
[1777255854943,43.13,79131.73,0.0,-0.197,9e-05,20.69037]
[1777255856396,43.13,79136.42,0.0,-0.19659,9e-05,20.66557]
[1777255856433,43.13,79136.42,0.0,-0.19659,9e-05,20.66557]
[1777255856529,43.13,79136.42,0.0,-0.19659,9e-05,20.66557]
[1777255858453,43.13,79137.82,0.0,-0.19646,9e-05,20.65798]
[1777255858548,43.13,79134.21,0.0,-0.19677,9e-05,20.67659]
[1777255862559,43.12,79132.84,0.0,-0.19687,9e-05,20.68264]
[1777255862573,43.12,79132.84,0.0,-0.19687,9e-05,20.68264]
[1777255862656,43.12,79132.84,0.0,-0.19687,9e-05,20.68264]
[1777255862688,43.12,79132.84,0.0,-0.19687,9e-05,20.68264]
[1777255862883,43.12,79132.84,0.0,-0.19687,9e-05,20.68264]
[1777255862900,43.12,79132.84,0.0,-0.19687,9e-05,20.68264]
[1777255862982,43.12,79130.77,0.0,-0.19704,9e-05,20.69318]
[1777255863487,43.12,79130.77,0.0,-0.19704,9e-05,20.69318]
[1777255863513,43.12,79130.77,0.0,-0.19704,9e-05,20.69318]
[1777255863692,43.12,79130.77,0.0,-0.19704,9e-05,20.69318]
[1777255864121,43.12,79130.07,0.0,-0.1971,9e-05,20.69654]
[1777255868619,43.12,79122.29,0.0,-0.19776,9e-05,20.73637]
[1777255868630,43.12,79122.29,0.0,-0.19776,9e-05,20.73637]
[1777255868645,43.12,79122.29,0.0,-0.19776,9e-05,20.73637]
[1777255868807,43.12,79120.44,0.0,-0.19791,9e-05,20.74556]
[1777255870715,43.12,79120.84,0.0,-0.19787,9e-05,20.74324]
[1777255870728,43.12,79120.84,0.0,-0.19787,9e-05,20.74324]
[1777255870758,43.12,79120.84,0.0,-0.19787,9e-05,20.74324]
[1777255871081,43.12,79120.49,0.0,-0.1979,9e-05,20.74483]
[1777255872718,43.12,79120.49,0.0,-0.1979,9e-05,20.74483]
[1777255872728,43.12,79120.49,0.0,-0.1979,9e-05,20.74483]
[1777255872745,43.12,79120.49,0.0,-0.1979,9e-05,20.74483]
[1777255873194,43.11,79120.15,0.0,-0.19792,9e-05,20.74614]
[1777255874744,43.11,79120.15,0.0,-0.19792,9e-05,20.74614]
[1777255874754,43.11,79120.15,0.0,-0.19792,9e-05,20.74614]
[1777255874778,43.11,79120.15,0.0,-0.19792,9e-05,20.74614]
[1777255874869,43.11,79119.82,0.0,-0.19794,9e-05,20.74739]
[1777255876764,43.11,79119.82,0.0,-0.19794,9e-05,20.74716]
[1777255876772,43.11,79119.82,0.0,-0.19794,9e-05,20.74716]
[1777255876796,43.11,79119.82,0.0,-0.19794,9e-05,20.74716]
[1777255877280,43.11,79119.82,0.0,-0.19794,9e-05,20.74716]
[1777255877289,43.11,79118.84,0.0,-0.19802,9e-05,20.75203]
[1777255877621,43.11,79118.84,0.0,-0.19802,9e-05,20.75203]
[1777255878821,43.11,79112.33,0.0,-0.19858,9e-05,20.78574]
[1777255878860,43.11,79112.33,0.0,-0.19858,9e-05,20.78574]
[1777255878889,43.11,79112.33,0.0,-0.19858,9e-05,20.78574]
[1777255878990,43.11,79109.3,0.0,-0.19884,9e-05,20.80125]
[1777255880903,43.11,79107.84,0.0,-0.19896,9e-05,20.80857]
[1777255880912,43.11,79107.84,0.0,-0.19896,9e-05,20.80857]
[1777255880920,43.11,79107.84,0.0,-0.19896,9e-05,20.80857]
[1777255880945,43.11,79107.84,0.0,-0.19896,9e-05,20.80857]
[1777255880968,43.11,79108.22,0.0,-0.19892,9e-05,20.80629]
[1777255881617,43.11,79108.22,0.0,-0.19892,9e-05,20.80629]
[1777255882923,43.11,79108.22,0.0,-0.19892,9e-05,20.806]
[1777255882934,43.11,79109.06,0.0,-0.19884,9e-05,20.80133]
[1777255888614,43.1,79108.28,0.0,-0.19889,9e-05,20.80402]
[1777255888721,43.1,79108.28,0.0,-0.19889,9e-05,20.80402]
[1777255889039,43.1,79108.28,0.0,-0.19889,9e-05,20.80402]
[1777255889070,43.1,79108.28,0.0,-0.19889,9e-05,20.80402]
[1777255889227,43.1,79108.28,0.0,-0.19889,9e-05,20.80402]
[1777255889248,43.1,79108.28,0.0,-0.19889,9e-05,20.80402]
[1777255889118,43.1,79103.63,0.0,-0.19929,9e-05,20.82798]
[1777255889467,43.1,79103.63,0.0,-0.19929,9e-05,20.82798]
[1777255889486,43.1,79103.63,0.0,-0.19929,9e-05,20.82798]
[1777255889690,43.1,79103.63,0.0,-0.19929,9e-05,20.82798]
[1777255889727,43.1,79103.63,0.0,-0.19929,9e-05,20.82798]
[1777255889894,43.1,79103.63,0.0,-0.19929,9e-05,20.82798]
[1777255889907,43.1,79104.34,0.0,-0.19922,9e-05,20.82399]
[1777255891104,43.1,79104.34,0.0,-0.19922,9e-05,20.82399]
[1777255891120,43.1,79104.34,0.0,-0.19922,9e-05,20.82399]
[1777255891150,43.1,79105.48,0.0,-0.19909,9e-05,20.81403]
[1777255895220,43.1,79108.19,0.0,-0.19885,9e-05,20.79914]
[1777255895247,43.1,79108.19,0.0,-0.19885,9e-05,20.79914]
[1777255895264,43.1,79109.22,0.0,-0.19875,9e-05,20.79353]
[1777255897226,43.1,79109.22,0.0,-0.19875,9e-05,20.7933]
[1777255897244,43.1,79109.22,0.0,-0.19875,9e-05,20.7933]
[1777255897266,43.1,79109.22,0.0,-0.19875,9e-05,20.7933]
[1777255897290,43.1,79109.51,0.0,-0.19872,9e-05,20.79156]
[1777255899216,43.09,79110.21,0.0,-0.19866,9e-05,20.78768]
[1777255899292,43.09,79110.21,0.0,-0.19866,9e-05,20.78768]
[1777255899315,43.09,79111.87,0.0,-0.19851,9e-05,20.7788]
[1777255901281,43.09,79106.91,0.0,-0.19894,9e-05,20.80445]
[1777255901320,43.09,79106.91,0.0,-0.19894,9e-05,20.80445]
[1777255901849,43.09,79102.92,0.0,-0.19927,9e-05,20.82475]
[1777255904409,43.09,79098.27,0.0,-0.19967,9e-05,20.84842]
[1777255904437,43.09,79098.27,0.0,-0.19967,9e-05,20.84842]
[1777255904458,43.09,79098.27,0.0,-0.19967,9e-05,20.84842]
[1777255904501,43.09,79098.27,0.0,-0.19967,9e-05,20.84842]
[1777255904869,43.09,79098.07,0.0,-0.19968,9e-05,20.84918]
[1777255906445,43.09,79097.54,0.0,-0.19973,9e-05,20.85165]
[1777255906484,43.09,79097.54,0.0,-0.19973,9e-05,20.85165]
[1777255906883,43.09,79097.3,0.0,-0.19974,9e-05,20.85262]
[1777255907630,43.09,79097.3,0.0,-0.19974,9e-05,20.85262]
[1777255912398,43.08,79097.43,0.0,-0.19971,9e-05,20.85053]
[1777255912568,43.08,79097.43,0.0,-0.19971,9e-05,20.85053]
[1777255912613,43.08,79097.43,0.0,-0.19971,9e-05,20.85053]
[1777255912633,43.08,79097.43,0.0,-0.19971,9e-05,20.85053]
[1777255912673,43.08,79097.43,0.0,-0.19971,9e-05,20.85053]
[1777255912925,43.08,79097.82,0.0,-0.19967,9e-05,20.84822]
[1777255914584,43.08,79097.69,0.0,-0.19968,9e-05,20.84861]
[1777255914940,43.08,79099.02,0.0,-0.19956,9e-05,20.84141]
[1777255920375,43.08,79100.36,0.0,-0.19942,9e-05,20.83304]
[1777255926021,43.07,79100.09,0.0,-0.19941,9e-05,20.83283]
[1777255931053,43.07,79099.16,0.0,-0.19947,9e-05,20.83631]
[1777255936087,43.06,79100.57,0.0,-0.19933,9e-05,20.82757]
[1777255941890,43.06,79101.17,0.0,-0.19926,9e-05,20.82337]
[1777255943158,43.06,79101.17,0.0,-0.19925,9e-05,20.82283]
[1777255943201,43.06,79114.93,0.0,-0.19805,9e-05,20.7508]
[1777255948543,43.05,79114.51,0.0,-0.19807,9e-05,20.75208]
[1777255953260,43.05,79117.86,0.0,-0.19775,9e-05,20.73043]
[1777255953310,43.05,79118.11,0.0,-0.19773,9e-05,20.72909]
[1777255954026,43.05,79118.11,0.0,-0.19773,9e-05,20.72909]
[1777255957373,43.05,79125.14,0.0,-0.19712,9e-05,20.69208]
[1777255957866,43.05,79126.0,0.0,-0.19704,9e-05,20.68735]
[1777255957931,43.05,79126.0,0.0,-0.19704,9e-05,20.68735]
[1777255957954,43.05,79126.0,0.0,-0.19704,9e-05,20.68735]
[1777255958030,43.05,79126.0,0.0,-0.19704,9e-05,20.68735]
[1777255958071,43.05,79126.0,0.0,-0.19704,9e-05,20.68735]
[1777255958091,43.05,79126.0,0.0,-0.19704,9e-05,20.68735]
[1777255958281,43.05,79126.0,0.0,-0.19704,9e-05,20.68735]
[1777255958321,43.05,79126.0,0.0,-0.19704,9e-05,20.68735]
[1777255958346,43.05,79111.02,0.0,-0.19834,9e-05,20.7655]
[1777255958552,43.05,79111.02,0.0,-0.19834,9e-05,20.7655]
[1777255958585,43.05,79111.02,0.0,-0.19834,9e-05,20.7655]
[1777255958764,43.05,79111.02,0.0,-0.19834,9e-05,20.7655]
[1777255959249,43.05,79111.02,0.0,-0.19833,9e-05,20.76529]
[1777255959417,43.05,79111.02,0.0,-0.19833,9e-05,20.76529]
[1777255959436,43.05,79111.02,0.0,-0.19833,9e-05,20.76529]
[1777255959451,43.05,79111.02,0.0,-0.19833,9e-05,20.76529]
[1777255960261,43.05,79105.2,0.0,-0.19884,9e-05,20.79544]
[1777255961427,43.05,79105.14,0.0,-0.19884,9e-05,20.79552]
[1777255961442,43.05,79105.14,0.0,-0.19884,9e-05,20.79552]
[1777255961471,43.05,79105.14,0.0,-0.19884,9e-05,20.79552]
[1777255962275,43.05,79106.91,0.0,-0.19868,9e-05,20.78606]
[1777255963497,43.05,79106.93,0.0,-0.19867,9e-05,20.78574]
[1777255963519,43.05,79106.93,0.0,-0.19867,9e-05,20.78574]
[1777255964288,43.05,79108.11,0.0,-0.19857,9e-05,20.77936]
[1777255965507,43.05,79109.69,0.0,-0.19843,9e-05,20.77091]
[1777255965515,43.05,79109.69,0.0,-0.19843,9e-05,20.77091]
[1777255965530,43.05,79109.69,0.0,-0.19843,9e-05,20.77091]
[1777255965556,43.05,79109.69,0.0,-0.19843,9e-05,20.77091]
[1777255965944,43.05,79110.28,0.0,-0.19837,9e-05,20.76763]
[1777255967550,43.05,79110.28,0.0,-0.19837,9e-05,20.76743]
[1777255967559,43.05,79110.28,0.0,-0.19837,9e-05,20.76743]
[1777255967573,43.05,79110.28,0.0,-0.19837,9e-05,20.76743]
[1777255968027,43.05,79110.28,0.0,-0.19837,9e-05,20.76743]
[1777255968049,43.05,79110.28,0.0,-0.19837,9e-05,20.76743]
[1777255968109,43.05,79110.28,0.0,-0.19837,9e-05,20.76743]
[1777255968145,43.05,79110.28,0.0,-0.19837,9e-05,20.76743]
[1777255968157,43.05,79110.28,0.0,-0.19837,9e-05,20.76743]
[1777255968176,43.05,79110.28,0.0,-0.19837,9e-05,20.76743]
[1777255968373,43.05,79110.28,0.0,-0.19837,9e-05,20.76743]
[1777255968317,43.05,79110.98,0.0,-0.19831,9e-05,20.76358]
[1777255968409,43.05,79110.98,0.0,-0.19831,9e-05,20.76358]
[1777255968589,43.05,79110.98,0.0,-0.19831,9e-05,20.76358]
[1777255968618,43.05,79110.98,0.0,-0.19831,9e-05,20.76358]
[1777255968805,43.05,79110.98,0.0,-0.19831,9e-05,20.76358]
[1777255969324,43.04,79114.09,0.0,-0.19803,9e-05,20.74707]
[1777255969570,43.04,79114.09,0.0,-0.19803,9e-05,20.74707]
[1777255969602,43.04,79114.09,0.0,-0.19803,9e-05,20.74707]
[1777255969609,43.04,79114.09,0.0,-0.19803,9e-05,20.74707]
[1777255969631,43.04,79114.09,0.0,-0.19803,9e-05,20.74707]
[1777255969644,43.04,79114.09,0.0,-0.19803,9e-05,20.74707]
[1777255969662,43.04,79114.09,0.0,-0.19803,9e-05,20.74707]
[1777255970330,43.04,79118.29,0.0,-0.19767,9e-05,20.7251]
[1777255971611,43.04,79118.95,0.0,-0.19761,9e-05,20.72164]
[1777255971618,43.04,79118.95,0.0,-0.19761,9e-05,20.72164]
[1777255971626,43.04,79118.95,0.0,-0.19761,9e-05,20.72164]
[1777255971653,43.04,79118.95,0.0,-0.19761,9e-05,20.72164]
[1777255972344,43.04,79119.31,0.0,-0.19758,9e-05,20.71974]
[1777255973630,43.04,79119.33,0.0,-0.19758,9e-05,20.71962]
[1777255973640,43.04,79119.33,0.0,-0.19758,9e-05,20.71962]
[1777255973653,43.04,79119.33,0.0,-0.19758,9e-05,20.71962]
[1777255974358,43.04,79118.69,0.0,-0.19763,9e-05,20.72294]
[1777255975686,43.04,79119.76,0.0,-0.19754,9e-05,20.71733]
[1777255975700,43.04,79119.76,0.0,-0.19754,9e-05,20.71733]
[1777255976372,43.04,79119.46,0.0,-0.19756,9e-05,20.71867]
[1777255977712,43.04,79119.75,0.0,-0.19753,9e-05,20.71693]
[1777255977742,43.04,79119.75,0.0,-0.19753,9e-05,20.71693]
[1777255977758,43.04,79119.75,0.0,-0.19753,9e-05,20.71693]
[1777255977776,43.04,79119.75,0.0,-0.19753,9e-05,20.71693]
[1777255979735,43.04,79119.65,0.0,-0.19753,9e-05,20.717]
[1777255979782,43.04,79119.65,0.0,-0.19753,9e-05,20.717]
[1777255979804,43.04,79119.65,0.0,-0.19753,9e-05,20.717]
[1777255981779,43.04,79120.03,0.0,-0.19749,9e-05,20.71456]
[1777255981803,43.04,79120.03,0.0,-0.19749,9e-05,20.71456]
[1777255981819,43.04,79120.03,0.0,-0.19749,9e-05,20.71456]
[1777255981832,43.04,79120.03,0.0,-0.19749,9e-05,20.71456]
[1777255983817,43.04,79121.59,0.0,-0.19735,9e-05,20.70596]
[1777255983848,43.04,79121.59,0.0,-0.19735,9e-05,20.70596]
[1777255983876,43.04,79121.59,0.0,-0.19735,9e-05,20.70596]
[1777255983897,43.04,79122.1,0.0,-0.19731,9e-05,20.70308]
[1777255985837,43.04,79122.1,0.0,-0.19731,9e-05,20.70308]
[1777255985851,43.04,79122.1,0.0,-0.19731,9e-05,20.70308]
[1777255985919,43.04,79121.23,0.0,-0.19737,9e-05,20.7072]
[1777255987877,43.04,79121.23,0.0,-0.19737,9e-05,20.7072]
[1777255987915,43.04,79121.23,0.0,-0.19737,9e-05,20.7072]
[1777255987922,43.04,79121.23,0.0,-0.19737,9e-05,20.7072]
[1777255987945,43.04,79121.23,0.0,-0.19737,9e-05,20.7072]
[1777255988907,43.04,79122.19,0.0,-0.19728,9e-05,20.70174]
[1777255988941,43.04,79122.19,0.0,-0.19728,9e-05,20.70174]
[1777255989053,43.04,79122.19,0.0,-0.19728,9e-05,20.70174]
[1777255989086,43.04,79122.19,0.0,-0.19728,9e-05,20.70174]
[1777255989925,43.03,79124.57,0.0,-0.19707,9e-05,20.68907]
[1777255989964,43.03,79124.57,0.0,-0.19707,9e-05,20.68907]
[1777255990287,43.03,79130.06,0.0,-0.1966,9e-05,20.66012]
[1777255991058,43.03,79130.06,0.0,-0.1966,9e-05,20.66012]
[1777255991936,43.03,79129.54,0.0,-0.19664,9e-05,20.66268]
[1777255992273,43.03,79134.78,0.0,-0.19618,9e-05,20.63497]
[1777255994004,43.03,79134.78,0.0,-0.19618,9e-05,20.63497]
[1777255994073,43.03,79136.42,0.0,-0.19603,9e-05,20.62595]
[1777255995111,43.03,79136.42,0.0,-0.19603,9e-05,20.62595]
[1777255996029,43.03,79136.61,0.0,-0.19601,9e-05,20.62473]
[1777255996110,43.03,79138.46,0.0,-0.19585,9e-05,20.61482]
[1777255998050,43.03,79138.73,0.0,-0.19583,9e-05,20.6134]
[1777255998434,43.03,79138.66,0.0,-0.19583,9e-05,20.61335]
[1777255998820,43.03,79138.66,0.0,-0.19583,9e-05,20.61335]
[1777255998886,43.03,79138.66,0.0,-0.19583,9e-05,20.61335]
[1777255999205,43.03,79138.38,0.0,-0.19585,9e-05,20.6146]
[1777256004571,43.03,79143.3,0.0,-0.19541,9e-05,20.58779]
[1777256006238,43.03,79143.3,0.0,-0.19541,9e-05,20.58779]
[1777256006263,43.03,79143.3,0.0,-0.19541,9e-05,20.58779]
[1777256006273,43.03,79143.3,0.0,-0.19541,9e-05,20.58779]
[1777256011619,43.02,79147.21,0.0,-0.19503,9e-05,20.56243]
[1777256014177,43.02,79147.14,0.0,-0.19504,9e-05,20.56265]
[1777256014248,43.02,79147.14,0.0,-0.19504,9e-05,20.56265]
[1777256014372,43.02,79147.14,0.0,-0.19504,9e-05,20.56265]
[1777256014444,43.02,79146.99,0.0,-0.19504,9e-05,20.56316]
[1777256014463,43.02,79146.99,0.0,-0.19504,9e-05,20.56316]
[1777256014569,43.02,79146.99,0.0,-0.19504,9e-05,20.56316]
[1777256014617,43.02,79146.99,0.0,-0.19504,9e-05,20.56316]
[1777256014830,43.02,79146.99,0.0,-0.19504,9e-05,20.56316]
[1777256014863,43.02,79146.99,0.0,-0.19504,9e-05,20.56316]
[1777256015058,43.02,79146.99,0.0,-0.19504,9e-05,20.56316]
[1777256015095,43.02,79146.99,0.0,-0.19504,9e-05,20.56316]
[1777256015258,43.02,79146.99,0.0,-0.19504,9e-05,20.56316]
[1777256015352,43.02,79160.67,0.0,-0.19387,9e-05,20.49118]
[1777256017960,43.02,79159.28,0.0,-0.19399,9e-05,20.49846]
[1777256017985,43.02,79159.28,0.0,-0.19399,9e-05,20.49846]
[1777256018350,43.02,79155.08,0.0,-0.19435,9e-05,20.52045]
[1777256020549,43.02,79145.03,0.0,-0.19521,9e-05,20.5733]
[1777256020573,43.02,79145.03,0.0,-0.19521,9e-05,20.5733]
[1777256021030,43.02,79142.76,0.0,-0.19541,9e-05,20.58522]
[1777256022533,43.02,79142.76,0.0,-0.19541,9e-05,20.58522]
[1777256022540,43.02,79142.76,0.0,-0.19541,9e-05,20.58522]
[1777256022553,43.02,79142.76,0.0,-0.19541,9e-05,20.58522]
[1777256022963,43.02,79140.54,0.0,-0.1956,9e-05,20.59685]
[1777256024525,43.02,79140.54,0.0,-0.1956,9e-05,20.59685]
[1777256024561,43.02,79140.54,0.0,-0.1956,9e-05,20.59685]
[1777256024803,43.02,79141.6,0.0,-0.1955,9e-05,20.59124]
[1777256025536,43.02,79141.6,0.0,-0.1955,9e-05,20.59124]
[1777256026580,43.02,79141.6,0.0,-0.1955,9e-05,20.59124]
[1777256026590,43.02,79141.6,0.0,-0.1955,9e-05,20.59124]
[1777256026595,43.02,79141.6,0.0,-0.1955,9e-05,20.59124]
[1777256026776,43.02,79141.6,0.0,-0.1955,9e-05,20.59124]
[1777256026965,43.02,79141.6,0.0,-0.1955,9e-05,20.59124]
[1777256027032,43.02,79141.6,0.0,-0.1955,9e-05,20.59124]
[1777256027223,43.02,79141.6,0.0,-0.1955,9e-05,20.59124]
[1777256027242,43.02,79141.6,0.0,-0.1955,9e-05,20.59124]
[1777256027425,43.02,79141.6,0.0,-0.1955,9e-05,20.59124]
[1777256027443,43.02,79141.6,0.0,-0.1955,9e-05,20.59124]
[1777256027446,43.02,79145.85,0.0,-0.19514,9e-05,20.56872]
[1777256027634,43.02,79145.85,0.0,-0.19514,9e-05,20.56872]
[1777256027672,43.02,79145.85,0.0,-0.19514,9e-05,20.56872]
[1777256027842,43.02,79145.85,0.0,-0.19514,9e-05,20.56872]
[1777256028391,43.02,79151.99,0.0,-0.19461,9e-05,20.53636]
[1777256030624,43.02,79153.23,0.0,-0.1945,9e-05,20.52976]
[1777256030664,43.02,79153.23,0.0,-0.1945,9e-05,20.52976]
[1777256031149,43.02,79153.79,0.0,-0.19445,9e-05,20.52667]
[1777256034706,43.02,79163.08,0.0,-0.19365,9e-05,20.47769]
[1777256034719,43.02,79163.08,0.0,-0.19365,9e-05,20.47769]
[1777256035181,43.02,79162.64,0.0,-0.19369,9e-05,20.47999]
[1777256036269,43.02,79162.64,0.0,-0.19369,9e-05,20.47999]
[1777256036822,43.02,79163.48,0.0,-0.19362,9e-05,20.47555]
[1777256036849,43.02,79163.48,0.0,-0.19362,9e-05,20.47555]
[1777256036873,43.02,79163.48,0.0,-0.19362,9e-05,20.47555]
[1777256036976,43.02,79168.05,0.0,-0.19322,9e-05,20.45149]
[1777256038814,43.02,79168.05,0.0,-0.19322,9e-05,20.45139]
[1777256038850,43.02,79168.05,0.0,-0.19322,9e-05,20.45139]
[1777256038868,43.02,79171.91,0.0,-0.19289,9e-05,20.43101]
[1777256039598,43.02,79171.91,0.0,-0.19289,9e-05,20.43101]
[1777256044609,43.02,79169.64,0.0,-0.19308,9e-05,20.44263]
[1777256044706,43.02,79169.64,0.0,-0.19308,9e-05,20.44263]
[1777256044753,43.02,79169.64,0.0,-0.19308,9e-05,20.44263]
[1777256044815,43.02,79169.64,0.0,-0.19308,9e-05,20.44263]
[1777256044968,43.02,79169.64,0.0,-0.19308,9e-05,20.44263]
[1777256045104,43.02,79169.64,0.0,-0.19308,9e-05,20.44263]
[1777256045329,43.02,79169.64,0.0,-0.19308,9e-05,20.44263]
[1777256045347,43.02,79169.64,0.0,-0.19308,9e-05,20.44263]
[1777256045384,43.02,79176.29,0.0,-0.19251,9e-05,20.40755]
[1777256045529,43.02,79176.29,0.0,-0.19251,9e-05,20.40755]
[1777256045552,43.02,79176.29,0.0,-0.19251,9e-05,20.40755]
[1777256045745,43.02,79176.29,0.0,-0.19251,9e-05,20.40755]
[1777256045766,43.02,79176.29,0.0,-0.19251,9e-05,20.40755]
[1777256045984,43.02,79176.29,0.0,-0.19251,9e-05,20.40755]
[1777256045997,43.02,79176.29,0.0,-0.19251,9e-05,20.40755]
[1777256046190,43.02,79176.29,0.0,-0.19251,9e-05,20.40755]
[1777256046291,43.02,79178.77,0.0,-0.1923,9e-05,20.39445]
[1777256046902,43.02,79178.77,0.0,-0.1923,9e-05,20.39445]
[1777256046926,43.02,79178.77,0.0,-0.1923,9e-05,20.39445]
[1777256046973,43.02,79177.56,0.0,-0.1924,9e-05,20.40082]
[1777256048934,43.02,79177.56,0.0,-0.1924,9e-05,20.4008]
[1777256048968,43.02,79177.56,0.0,-0.1924,9e-05,20.4008]
[1777256049261,43.02,79176.3,0.0,-0.19251,9e-05,20.40743]
[1777256049925,43.02,79176.3,0.0,-0.19251,9e-05,20.40743]
[1777256050049,43.02,79176.3,0.0,-0.19251,9e-05,20.40743]
[1777256050076,43.02,79176.3,0.0,-0.19251,9e-05,20.40743]
[1777256050113,43.02,79176.3,0.0,-0.19251,9e-05,20.40743]
[1777256050233,43.02,79176.3,0.0,-0.19251,9e-05,20.40743]
[1777256050264,43.02,79176.3,0.0,-0.19251,9e-05,20.40743]
[1777256050456,43.02,79176.3,0.0,-0.19251,9e-05,20.40743]
[1777256050333,43.02,79180.16,0.0,-0.19218,9e-05,20.38708]
[1777256050497,43.02,79180.16,0.0,-0.19218,9e-05,20.38708]
[1777256050661,43.02,79180.16,0.0,-0.19218,9e-05,20.38708]
[1777256050761,43.02,79180.16,0.0,-0.19218,9e-05,20.38708]
[1777256050860,43.02,79180.16,0.0,-0.19218,9e-05,20.38708]
[1777256050881,43.02,79180.16,0.0,-0.19218,9e-05,20.38708]
[1777256051086,43.02,79180.16,0.0,-0.19218,9e-05,20.38708]
[1777256051185,43.02,79184.41,0.0,-0.19182,9e-05,20.36459]
[1777256053067,43.02,79184.41,0.0,-0.19182,9e-05,20.36453]
[1777256053104,43.02,79184.41,0.0,-0.19182,9e-05,20.36453]
[1777256053235,43.02,79185.11,0.0,-0.19176,9e-05,20.36079]
[1777256055139,43.02,79185.11,0.0,-0.19176,9e-05,20.36073]
[1777256055166,43.02,79185.11,0.0,-0.19176,9e-05,20.36073]
[1777256055251,43.02,79185.11,0.0,-0.19176,9e-05,20.36073]
[1777256055341,43.02,79185.9,0.0,-0.19169,9e-05,20.35651]
[1777256057110,43.02,79185.9,0.0,-0.19169,9e-05,20.35656]
[1777256057122,43.02,79185.9,0.0,-0.19169,9e-05,20.35656]
[1777256057156,43.02,79185.9,0.0,-0.19169,9e-05,20.35656]
[1777256057487,43.02,79185.9,0.0,-0.19169,9e-05,20.35656]
[1777256057500,43.02,79185.9,0.0,-0.19169,9e-05,20.35656]
[1777256057426,43.02,79176.55,0.0,-0.19248,9e-05,20.40585]
[1777256057522,43.02,79176.55,0.0,-0.19248,9e-05,20.40585]
[1777256057554,43.02,79176.55,0.0,-0.19248,9e-05,20.40585]
[1777256057946,43.02,79176.55,0.0,-0.19248,9e-05,20.40585]
[1777256058597,43.02,79176.55,0.0,-0.19248,9e-05,20.40585]
[1777256058643,43.02,79176.55,0.0,-0.19248,9e-05,20.40585]
[1777256058954,43.02,79173.99,0.0,-0.1927,9e-05,20.41933]
[1777256061212,43.01,79176.81,0.0,-0.19246,9e-05,20.40436]
[1777256061235,43.01,79176.81,0.0,-0.19246,9e-05,20.40436]
[1777256061337,43.01,79181.16,0.0,-0.19209,9e-05,20.38137]
[1777256062839,43.01,79181.16,0.0,-0.19209,9e-05,20.3813]
[1777256062874,43.01,79181.16,0.0,-0.19209,9e-05,20.3813]
[1777256062987,43.01,79181.78,0.0,-0.19203,9e-05,20.37797]
[1777256064959,43.01,79181.78,0.0,-0.19203,9e-05,20.37791]
[1777256065003,43.01,79181.78,0.0,-0.19203,9e-05,20.37791]
[1777256065064,43.01,79181.78,0.0,-0.19203,9e-05,20.37791]
[1777256065102,43.01,79181.78,0.0,-0.19203,9e-05,20.37791]
[1777256065191,43.01,79181.78,0.0,-0.19203,9e-05,20.37791]
[1777256065227,43.01,79181.78,0.0,-0.19203,9e-05,20.37791]
[1777256065488,43.01,79181.78,0.0,-0.19203,9e-05,20.37791]
[1777256065290,43.01,79193.84,0.0,-0.19101,8e-05,20.31427]
[1777256065524,43.01,79193.84,0.0,-0.19101,8e-05,20.31427]
[1777256065700,43.01,79193.84,0.0,-0.19101,8e-05,20.31427]
[1777256066002,43.01,79193.84,0.0,-0.19101,8e-05,20.31429]
[1777256071002,43.01,79203.49,0.0,-0.19019,8e-05,20.26338]
[1777256071056,43.01,79203.49,0.0,-0.19019,8e-05,20.26338]
[1777256071077,43.01,79203.49,0.0,-0.19019,8e-05,20.26338]
[1777256071085,43.01,79203.49,0.0,-0.19019,8e-05,20.26338]
[1777256071116,43.01,79203.49,0.0,-0.19019,8e-05,20.26338]
[1777256071322,43.01,79203.49,0.0,-0.19019,8e-05,20.26338]
[1777256071358,43.01,79203.49,0.0,-0.19019,8e-05,20.26338]
[1777256071505,43.01,79203.49,0.0,-0.19019,8e-05,20.26338]
[1777256071533,43.01,79210.58,0.0,-0.18957,8e-05,20.22216]
[1777256071717,43.01,79210.58,0.0,-0.18957,8e-05,20.22216]
[1777256071742,43.01,79210.58,0.0,-0.18957,8e-05,20.22216]
[1777256071951,43.01,79210.58,0.0,-0.18957,8e-05,20.22216]
[1777256072048,43.01,79216.19,0.0,-0.18909,8e-05,20.1925]
[1777256073478,43.01,79216.19,0.0,-0.18909,8e-05,20.1925]
[1777256073494,43.01,79216.19,0.0,-0.18909,8e-05,20.1925]
[1777256073503,43.01,79216.19,0.0,-0.18909,8e-05,20.1925]
[1777256073533,43.01,79216.19,0.0,-0.1891,8e-05,20.19254]
[1777256074059,43.01,79217.64,0.0,-0.18897,8e-05,20.18492]
[1777256075446,43.01,79217.64,0.0,-0.18897,8e-05,20.18492]
[1777256075454,43.01,79217.64,0.0,-0.18897,8e-05,20.18492]
[1777256075471,43.01,79217.64,0.0,-0.18897,8e-05,20.18492]
[1777256075510,43.01,79217.47,0.0,-0.18899,8e-05,20.18587]
[1777256079464,43.01,79224.56,0.0,-0.18839,8e-05,20.14836]
[1777256079473,43.01,79224.56,0.0,-0.18839,8e-05,20.14836]
[1777256079491,43.01,79224.56,0.0,-0.18839,8e-05,20.14836]
[1777256079516,43.01,79227.42,0.0,-0.18815,8e-05,20.13325]
[1777256081586,43.02,79217.91,0.0,-0.18895,8e-05,20.18372]
[1777256081601,43.02,79217.91,0.0,-0.18895,8e-05,20.18372]
[1777256082114,43.02,79217.91,0.0,-0.18895,8e-05,20.18375]
[1777256084548,43.02,79216.88,0.0,-0.18904,8e-05,20.18925]
[1777256084598,43.02,79216.88,0.0,-0.18904,8e-05,20.18925]
[1777256085138,43.02,79216.98,0.0,-0.18903,8e-05,20.18875]
[1777256090171,43.02,79210.9,0.0,-0.18955,8e-05,20.22081]
[1777256095174,43.01,79209.11,0.0,-0.1897,8e-05,20.23013]
[1777256097869,43.01,79201.73,0.0,-0.19032,8e-05,20.26912]
[1777256098227,43.01,79202.0,0.0,-0.1903,8e-05,20.26772]
[1777256103262,43.01,79193.5,0.0,-0.19102,8e-05,20.31251]
[1777256103989,43.01,79193.5,0.0,-0.19102,8e-05,20.31251]
[1777256104269,43.01,79184.99,0.0,-0.19174,9e-05,20.35732]
[1777256109304,43.01,79179.17,0.0,-0.19223,9e-05,20.3876]
[1777256114341,43.01,79174.86,0.0,-0.19259,9e-05,20.40977]
[1777256117701,43.01,79179.15,0.0,-0.19222,9e-05,20.38689]
[1777256117863,43.01,79179.15,0.0,-0.19222,9e-05,20.38689]
[1777256117888,43.01,79179.15,0.0,-0.19222,9e-05,20.38689]
[1777256118369,43.01,79179.94,0.0,-0.19215,9e-05,20.38265]
[1777256118660,43.01,79179.94,0.0,-0.19215,9e-05,20.38265]
[1777256119454,43.01,79194.02,0.0,-0.19095,8e-05,20.30837]
[1777256125417,43.01,79198.32,0.0,-0.19058,8e-05,20.28553]
[1777256126233,43.01,79198.32,0.0,-0.19058,8e-05,20.28553]
[1777256126812,43.01,79197.46,0.0,-0.19066,8e-05,20.29009]
[1777256129319,43.01,79199.25,0.0,-0.19051,8e-05,20.28065]
[1777256129349,43.01,79199.25,0.0,-0.19051,8e-05,20.28065]
[1777256137507,43.01,79200.44,0.0,-0.19038,8e-05,20.27041]
[1777256140135,43.01,79200.44,0.0,-0.19038,8e-05,20.27041]
[1777256140463,43.01,79200.44,0.0,-0.19038,8e-05,20.27041]
[1777256141223,43.01,79198.77,0.0,-0.19052,8e-05,20.27925]
[1777256142521,43.01,79198.77,0.0,-0.19052,8e-05,20.27937]
[1777256142542,43.01,79197.29,0.0,-0.19065,8e-05,20.2873]
[1777256147579,43.01,79197.77,0.0,-0.19061,8e-05,20.28501]
[1777256150669,43.01,79200.49,0.0,-0.19038,8e-05,20.27069]
[1777256151607,43.01,79200.81,0.0,-0.19035,8e-05,20.26901]
[1777256153394,43.01,79203.0,0.0,-0.19017,8e-05,20.25746]
[1777256154735,43.01,79203.0,0.0,-0.19017,8e-05,20.25753]
[1777256155367,43.01,79203.0,0.0,-0.19017,8e-05,20.25753]
[1777256155382,43.01,79203.0,0.0,-0.19017,8e-05,20.25753]
[1777256155389,43.01,79203.0,0.0,-0.19017,8e-05,20.25753]
[1777256155468,43.01,79205.47,0.0,-0.18996,8e-05,20.24451]
[1777256159287,43.01,79216.3,0.0,-0.18905,8e-05,20.18759]
[1777256164377,43.01,79216.72,0.0,-0.18902,8e-05,20.18575]
[1777256169731,43.01,79223.72,0.0,-0.18843,8e-05,20.14877]
[1777256173073,43.01,79229.14,0.0,-0.18798,8e-05,20.12023]
[1777256173135,43.01,79231.0,0.0,-0.18783,8e-05,20.11046]
[1777256178794,43.02,79230.49,0.0,-0.18788,8e-05,20.11362]
[1777256183829,43.02,79227.11,0.0,-0.18817,8e-05,20.13198]
[1777256185750,43.02,79225.87,0.0,-0.18827,8e-05,20.13863]
[1777256187315,43.02,79223.18,0.0,-0.1885,8e-05,20.15294]
[1777256187406,43.02,79223.02,0.0,-0.18851,8e-05,20.1539]
[1777256193674,43.02,79222.02,0.0,-0.18858,8e-05,20.1557]
[1777256199940,43.02,79221.25,0.0,-0.18865,8e-05,20.16014]
[1777256204976,43.02,79224.39,0.0,-0.18839,8e-05,20.14393]
[1777256210011,43.02,79221.48,0.0,-0.18864,8e-05,20.15968]
[1777256216071,43.02,79219.52,0.0,-0.18881,8e-05,20.17037]
[1777256221114,43.02,79219.73,0.0,-0.1888,8e-05,20.16954]
[1777256226283,43.02,79221.93,0.0,-0.18862,8e-05,20.15814]
[1777256232559,43.03,79218.95,0.0,-0.18887,8e-05,20.17432]
[1777256233235,43.03,79218.95,0.0,-0.18887,8e-05,20.17432]
[1777256233295,43.03,79218.95,0.0,-0.18887,8e-05,20.17432]
[1777256233327,43.03,79216.65,0.0,-0.18907,8e-05,20.18653]
[1777256234397,43.03,79216.65,0.0,-0.18907,8e-05,20.18653]
[1777256234431,43.03,79216.65,0.0,-0.18907,8e-05,20.18653]
[1777256234498,43.03,79211.32,0.0,-0.18952,8e-05,20.21474]
[1777256236274,43.03,79211.32,0.0,-0.18952,8e-05,20.21474]
[1777256236363,43.03,79211.32,0.0,-0.18952,8e-05,20.21474]
[1777256236447,43.03,79211.32,0.0,-0.18952,8e-05,20.21474]
[1777256236490,43.03,79211.32,0.0,-0.18952,8e-05,20.21474]
[1777256236579,43.03,79209.46,0.0,-0.18967,8e-05,20.22455]
[1777256238457,43.03,79206.73,0.0,-0.18991,8e-05,20.23895]
[1777256238551,43.03,79203.77,0.0,-0.19015,8e-05,20.25454]
[1777256239097,43.03,79203.77,0.0,-0.19015,8e-05,20.25454]
[1777256240503,43.03,79203.77,0.0,-0.19015,8e-05,20.25448]
[1777256240531,43.03,79203.77,0.0,-0.19015,8e-05,20.25448]
[1777256240551,43.03,79203.77,0.0,-0.19015,8e-05,20.25448]
[1777256240569,43.03,79203.77,0.0,-0.19015,8e-05,20.25448]
[1777256240579,43.03,79203.77,0.0,-0.19015,8e-05,20.25448]
[1777256240591,43.03,79203.77,0.0,-0.19015,8e-05,20.25448]
[1777256240692,43.03,79188.72,0.0,-0.19143,8e-05,20.3339]
[1777256242512,43.03,79188.72,0.0,-0.19143,8e-05,20.33387]
[1777256242602,43.03,79190.22,0.0,-0.1913,8e-05,20.32607]
[1777256248302,43.03,79192.16,0.0,-0.19114,8e-05,20.31615]
[1777256253390,43.03,79194.88,0.0,-0.19089,8e-05,20.29826]
[1777256254796,43.03,79194.88,0.0,-0.19089,8e-05,20.29837]
[1777256255603,43.03,79194.88,0.0,-0.19089,8e-05,20.29837]
[1777256255704,43.03,79204.36,0.0,-0.19009,8e-05,20.24844]
[1777256255920,43.03,79204.36,0.0,-0.19009,8e-05,20.24844]
[1777256255967,43.03,79204.36,0.0,-0.19009,8e-05,20.24844]
[1777256256359,43.03,79204.36,0.0,-0.19009,8e-05,20.24856]
[1777256256849,43.03,79204.36,0.0,-0.19009,8e-05,20.24856]
[1777256256884,43.03,79204.36,0.0,-0.19009,8e-05,20.24856]
[1777256257366,43.03,79211.72,0.0,-0.18947,8e-05,20.20984]
[1777256258865,43.03,79213.23,0.0,-0.18935,8e-05,20.20204]
[1777256258899,43.03,79213.23,0.0,-0.18935,8e-05,20.20204]
[1777256259382,43.03,79212.76,0.0,-0.18939,8e-05,20.20469]
[1777256260913,43.03,79210.35,0.0,-0.1896,8e-05,20.21757]
[1777256260930,43.03,79210.35,0.0,-0.1896,8e-05,20.21757]
[1777256261657,43.03,79209.33,0.0,-0.18969,8e-05,20.2231]
[1777256262996,43.03,79209.33,0.0,-0.18969,8e-05,20.22324]
[1777256263022,43.03,79209.33,0.0,-0.18969,8e-05,20.22324]
[1777256263408,43.03,79209.43,0.0,-0.18968,8e-05,20.22285]
[1777256265017,43.03,79210.04,0.0,-0.18963,8e-05,20.21977]
[1777256265422,43.03,79210.63,0.0,-0.18959,8e-05,20.21679]
[1777256266589,43.03,79210.63,0.0,-0.18959,8e-05,20.21679]
[1777256267050,43.03,79213.8,0.0,-0.18932,8e-05,20.20018]
[1777256267717,43.03,79216.92,0.0,-0.18906,8e-05,20.18385]
[1777256273478,43.04,79222.68,0.0,-0.18859,8e-05,20.15431]
[1777256276671,43.04,79234.13,0.0,-0.18763,8e-05,20.09408]
[1777256277218,43.04,79234.13,0.0,-0.18763,8e-05,20.09408]
[1777256277235,43.04,79234.13,0.0,-0.18763,8e-05,20.09408]
[1777256277506,43.04,79234.13,0.0,-0.18764,8e-05,20.09442]
[1777256282214,43.04,79234.36,0.0,-0.18763,8e-05,20.09383]
[1777256283321,43.04,79238.53,0.0,-0.18728,8e-05,20.07195]
[1777256283340,43.04,79238.53,0.0,-0.18728,8e-05,20.07195]
[1777256283368,43.04,79238.53,0.0,-0.18728,8e-05,20.07195]
[1777256283549,43.04,79238.53,0.0,-0.18728,8e-05,20.07208]
[1777256285279,43.04,79238.33,0.0,-0.1873,8e-05,20.07327]
[1777256285314,43.04,79238.33,0.0,-0.1873,8e-05,20.07327]
[1777256285564,43.04,79236.6,0.0,-0.18745,8e-05,20.08256]
[1777256287577,43.04,79247.55,0.0,-0.18654,8e-05,20.02477]
[1777256288584,43.04,79261.32,0.0,-0.18539,8e-05,19.95187]
[1777256291782,43.04,79266.62,0.0,-0.18496,8e-05,19.92432]
[1777256291808,43.04,79266.62,0.0,-0.18496,8e-05,19.92432]
[1777256291844,43.04,79266.62,0.0,-0.18496,8e-05,19.92432]
[1777256292015,43.04,79266.62,0.0,-0.18496,8e-05,19.92432]
[1777256292053,43.04,79266.62,0.0,-0.18496,8e-05,19.92432]
[1777256292224,43.04,79266.62,0.0,-0.18496,8e-05,19.92432]
[1777256292260,43.04,79266.62,0.0,-0.18496,8e-05,19.92432]
[1777256292467,43.04,79266.62,0.0,-0.18496,8e-05,19.92432]
[1777256292497,43.04,79266.62,0.0,-0.18496,8e-05,19.92432]
[1777256292706,43.04,79266.62,0.0,-0.18496,8e-05,19.92432]
[1777256292613,43.04,79266.62,0.0,-0.18496,8e-05,19.92454]
[1777256293502,43.04,79266.62,0.0,-0.18496,8e-05,19.92454]
[1777256293538,43.04,79266.62,0.0,-0.18496,8e-05,19.92454]
[1777256293591,43.04,79266.62,0.0,-0.18496,8e-05,19.92454]
[1777256293629,43.04,79266.62,0.0,-0.18496,8e-05,19.92454]
[1777256293692,43.04,79271.57,0.0,-0.18455,8e-05,19.8985]
[1777256295583,43.05,79271.57,0.0,-0.18456,8e-05,19.89875]
[1777256295590,43.05,79271.57,0.0,-0.18456,8e-05,19.89875]
[1777256295607,43.05,79271.57,0.0,-0.18456,8e-05,19.89875]
[1777256295632,43.05,79271.57,0.0,-0.18456,8e-05,19.89875]
[1777256295703,43.05,79267.59,0.0,-0.18489,8e-05,19.92011]
[1777256297583,43.05,79267.59,0.0,-0.18489,8e-05,19.92032]
[1777256297591,43.05,79267.59,0.0,-0.18489,8e-05,19.92032]
[1777256297619,43.05,79267.59,0.0,-0.18489,8e-05,19.92032]
[1777256297649,43.05,79268.01,0.0,-0.18486,8e-05,19.91831]
[1777256299602,43.05,79268.61,0.0,-0.18482,8e-05,19.91534]
[1777256299610,43.05,79268.61,0.0,-0.18482,8e-05,19.91534]
[1777256299643,43.05,79268.61,0.0,-0.18482,8e-05,19.91534]
[1777256299732,43.05,79267.84,0.0,-0.18488,8e-05,19.91963]
[1777256300023,43.05,79267.84,0.0,-0.18488,8e-05,19.91963]
[1777256300034,43.05,79267.84,0.0,-0.18488,8e-05,19.91963]
[1777256300667,43.05,79267.84,0.0,-0.18489,8e-05,19.91983]
[1777256301731,43.05,79267.84,0.0,-0.18489,8e-05,19.91983]
[1777256302011,43.05,79267.74,0.0,-0.1849,8e-05,19.92068]
[1777256302683,43.05,79265.44,0.0,-0.18509,8e-05,19.93318]
[1777256302965,43.05,79265.44,0.0,-0.18509,8e-05,19.93318]
[1777256303689,43.05,79268.82,0.0,-0.18482,8e-05,19.91556]
[1777256307773,43.05,79274.83,0.0,-0.18434,8e-05,19.88469]
[1777256308731,43.06,79268.64,0.0,-0.18486,8e-05,19.91817]
[1777256309788,43.06,79268.64,0.0,-0.18486,8e-05,19.91817]
[1777256314976,43.06,79265.22,0.0,-0.18514,8e-05,19.93411]
[1777256324839,43.07,79266.46,0.0,-0.18507,8e-05,19.92991]
[1777256326962,43.07,79267.7,0.0,-0.18497,8e-05,19.92356]
[1777256327374,43.07,79268.24,0.0,-0.18494,8e-05,19.92117]
[1777256332895,43.07,79258.45,0.0,-0.18577,8e-05,19.97417]
[1777256337931,43.08,79253.98,0.0,-0.18615,8e-05,19.99887]
[1777256342794,43.08,79237.03,0.0,-0.18758,8e-05,20.08945]
[1777256343888,43.08,79236.73,0.0,-0.18761,8e-05,20.09104]
[1777256344430,43.08,79236.73,0.0,-0.18761,8e-05,20.09104]
[1777256344541,43.08,79234.12,0.0,-0.18783,8e-05,20.10498]
[1777256345858,43.08,79234.12,0.0,-0.18783,8e-05,20.10498]
[1777256346047,43.08,79222.95,0.0,-0.18877,8e-05,20.16405]
[1777256348336,43.08,79209.59,0.0,-0.1899,8e-05,20.23471]
[1777256350173,43.08,79209.59,0.0,-0.1899,8e-05,20.23471]
[1777256350228,43.08,79209.59,0.0,-0.1899,8e-05,20.23471]
[1777256350497,43.08,79209.59,0.0,-0.1899,8e-05,20.23471]
[1777256350587,43.08,79208.09,0.0,-0.19002,8e-05,20.24265]
[1777256352156,43.08,79208.09,0.0,-0.19002,8e-05,20.24265]
[1777256352508,43.08,79208.09,0.0,-0.19002,8e-05,20.24265]
[1777256352600,43.08,79211.96,0.0,-0.1897,8e-05,20.22239]
[1777256358071,43.08,79217.56,0.0,-0.18924,8e-05,20.19364]
[1777256361068,43.08,79217.88,0.0,-0.18922,8e-05,20.19221]
[1777256361203,43.08,79217.88,0.0,-0.18922,8e-05,20.19221]
[1777256361273,43.08,79215.52,0.0,-0.18942,8e-05,20.20492]
[1777256362645,43.08,79215.52,0.0,-0.18942,8e-05,20.20492]
[1777256362701,43.08,79212.09,0.0,-0.18971,8e-05,20.22319]
[1777256368140,43.09,79213.88,0.0,-0.18957,8e-05,20.21447]
[1777256373176,43.09,79213.07,0.0,-0.18962,8e-05,20.21561]
[1777256374869,43.09,79213.07,0.0,-0.18962,8e-05,20.21561]
[1777256375190,43.09,79212.67,0.0,-0.18966,8e-05,20.21783]
[1777256380225,43.09,79204.02,0.0,-0.1904,8e-05,20.26425]
[1777256384816,43.09,79203.97,0.0,-0.19041,8e-05,20.26475]
[1777256385048,43.09,79203.95,0.0,-0.19042,8e-05,20.2651]
[1777256385261,43.09,79203.93,0.0,-0.19042,8e-05,20.26532]
[1777256387122,43.09,79208.37,0.0,-0.19005,8e-05,20.24206]
[1777256387661,43.09,79204.68,0.0,-0.19036,8e-05,20.26165]
[1777256393207,43.09,79201.15,0.0,-0.19066,8e-05,20.2807]
[1777256395400,43.09,79206.48,0.0,-0.19022,8e-05,20.25287]
[1777256396796,43.1,79208.02,0.0,-0.19009,8e-05,20.2449]
[1777256399358,43.1,79195.34,0.0,-0.19117,8e-05,20.31214]
[1777256401248,43.1,79195.27,0.0,-0.19118,8e-05,20.31257]
[1777256402765,43.1,79191.65,0.0,-0.19148,8e-05,20.33166]
[1777256403343,43.1,79191.7,0.0,-0.19148,8e-05,20.33142]
[1777256403828,43.1,79191.7,0.0,-0.19148,8e-05,20.33142]
[1777256404924,43.1,79190.23,0.0,-0.19161,8e-05,20.33924]
[1777256405075,43.1,79190.23,0.0,-0.19161,8e-05,20.33924]
[1777256405114,43.1,79190.23,0.0,-0.19161,8e-05,20.33924]
[1777256405340,43.1,79190.23,0.0,-0.19161,8e-05,20.33924]
[1777256405371,43.1,79190.23,0.0,-0.19161,8e-05,20.33924]
[1777256405453,43.1,79190.23,0.0,-0.19161,8e-05,20.33924]
[1777256405558,43.1,79190.23,0.0,-0.19161,8e-05,20.33924]
[1777256405586,43.1,79190.23,0.0,-0.19161,8e-05,20.33924]
[1777256405782,43.1,79190.23,0.0,-0.19161,8e-05,20.33924]
[1777256405796,43.1,79190.23,0.0,-0.19161,8e-05,20.33924]
[1777256405880,43.1,79177.97,0.0,-0.19265,9e-05,20.40374]
[1777256405992,43.1,79177.97,0.0,-0.19265,9e-05,20.40374]
[1777256406016,43.1,79177.97,0.0,-0.19265,9e-05,20.40374]
[1777256406180,43.1,79177.97,0.0,-0.19265,9e-05,20.40374]
[1777256406226,43.1,79177.97,0.0,-0.19265,9e-05,20.40374]
[1777256406379,43.1,79177.97,0.0,-0.19265,9e-05,20.40374]
[1777256406573,43.1,79177.97,0.0,-0.19265,9e-05,20.40374]
[1777256406588,43.1,79177.97,0.0,-0.19265,9e-05,20.40374]
[1777256406591,43.1,79177.97,0.0,-0.19265,9e-05,20.40374]
[1777256406607,43.1,79177.97,0.0,-0.19265,9e-05,20.40374]
[1777256406674,43.1,79173.96,0.0,-0.19299,9e-05,20.42476]
[1777256409544,43.1,79171.43,0.0,-0.1932,9e-05,20.4379]
[1777256409551,43.1,79171.43,0.0,-0.1932,9e-05,20.4379]
[1777256409565,43.1,79171.43,0.0,-0.1932,9e-05,20.4379]
[1777256409591,43.1,79171.43,0.0,-0.1932,9e-05,20.4379]
[1777256409642,43.1,79170.8,0.0,-0.19326,9e-05,20.44113]
[1777256411549,43.1,79170.8,0.0,-0.19325,9e-05,20.44104]
[1777256411559,43.1,79170.8,0.0,-0.19325,9e-05,20.44104]
[1777256411583,43.1,79170.8,0.0,-0.19325,9e-05,20.44104]
[1777256411818,43.1,79168.76,0.0,-0.19343,9e-05,20.45167]
[1777256413597,43.1,79168.76,0.0,-0.19343,9e-05,20.45167]
[1777256413609,43.1,79168.76,0.0,-0.19343,9e-05,20.45167]
[1777256413623,43.1,79168.76,0.0,-0.19343,9e-05,20.45167]
[1777256413850,43.1,79166.58,0.0,-0.19361,9e-05,20.46292]
[1777256415590,43.09,79166.58,0.0,-0.19361,9e-05,20.46281]
[1777256415599,43.09,79166.58,0.0,-0.19361,9e-05,20.46281]
[1777256415612,43.09,79166.58,0.0,-0.19361,9e-05,20.46281]
[1777256415681,43.09,79167.43,0.0,-0.19354,9e-05,20.45825]
[1777256417638,43.09,79167.43,0.0,-0.19353,9e-05,20.45815]
[1777256417657,43.09,79167.43,0.0,-0.19353,9e-05,20.45815]
[1777256417712,43.09,79167.14,0.0,-0.19356,9e-05,20.45958]
[1777256419652,43.09,79167.14,0.0,-0.19356,9e-05,20.45948]
[1777256419680,43.09,79167.14,0.0,-0.19356,9e-05,20.45948]
[1777256419739,43.09,79166.11,0.0,-0.19364,9e-05,20.46479]
[1777256421696,43.09,79166.11,0.0,-0.19364,9e-05,20.46469]
[1777256421749,43.09,79161.89,0.0,-0.194,9e-05,20.48672]
[1777256423701,43.09,79161.89,0.0,-0.194,9e-05,20.4866]
[1777256424969,43.09,79158.28,0.0,-0.1943,9e-05,20.50526]
[1777256428762,43.09,79155.63,0.0,-0.19452,9e-05,20.51867]
[1777256428802,43.09,79155.63,0.0,-0.19452,9e-05,20.51867]
[1777256431212,43.09,79154.11,0.0,-0.19464,9e-05,20.52613]
[1777256431380,43.09,79154.11,0.0,-0.19464,9e-05,20.52613]
[1777256431427,43.09,79154.11,0.0,-0.19464,9e-05,20.52613]
[1777256431592,43.09,79152.16,0.0,-0.19478,9e-05,20.53241]
[1777256433932,43.09,79155.75,0.0,-0.19447,9e-05,20.51343]
[1777256433961,43.09,79160.69,0.0,-0.19405,9e-05,20.48751]
[1777256434614,43.09,79170.52,0.0,-0.19321,9e-05,20.43578]
[1777256435937,43.09,79170.52,0.0,-0.19321,9e-05,20.43578]
[1777256435958,43.09,79170.52,0.0,-0.19321,9e-05,20.43584]
[1777256435964,43.09,79170.52,0.0,-0.19321,9e-05,20.43584]
[1777256436002,43.09,79170.52,0.0,-0.19321,9e-05,20.43584]
[1777256436022,43.09,79170.52,0.0,-0.19321,9e-05,20.43584]
[1777256436627,43.09,79170.9,0.0,-0.19318,9e-05,20.43379]
[1777256437047,43.09,79170.9,0.0,-0.19318,9e-05,20.43379]
[1777256437967,43.09,79171.1,0.0,-0.19316,9e-05,20.43282]
[1777256437976,43.09,79171.1,0.0,-0.19316,9e-05,20.43282]
[1777256438016,43.09,79171.1,0.0,-0.19316,9e-05,20.43282]
[1777256438895,43.09,79167.6,0.0,-0.19346,9e-05,20.45122]
[1777256440044,43.09,79167.51,0.0,-0.19347,9e-05,20.45162]
[1777256440075,43.09,79167.51,0.0,-0.19347,9e-05,20.45162]
[1777256440124,43.09,79167.51,0.0,-0.19347,9e-05,20.45162]
[1777256440659,43.09,79167.51,0.0,-0.19346,9e-05,20.45155]
[1777256442038,43.09,79165.07,0.0,-0.19367,9e-05,20.46436]
[1777256442942,43.09,79162.13,0.0,-0.19392,9e-05,20.47959]
[1777256444085,43.09,79162.34,0.0,-0.1939,9e-05,20.47838]
[1777256444106,43.09,79162.34,0.0,-0.1939,9e-05,20.47838]
[1777256444123,43.09,79162.34,0.0,-0.1939,9e-05,20.47838]
[1777256444151,43.09,79162.34,0.0,-0.1939,9e-05,20.47838]
[1777256444683,43.09,79162.34,0.0,-0.1939,9e-05,20.47838]
[1777256448201,43.09,79161.73,0.0,-0.19395,9e-05,20.48117]
[1777256448264,43.09,79160.86,0.0,-0.19402,9e-05,20.48574]
[1777256449656,43.09,79160.86,0.0,-0.19402,9e-05,20.48574]
[1777256449869,43.08,79156.08,0.0,-0.19443,9e-05,20.5106]
[1777256455762,43.08,79155.49,0.0,-0.19447,9e-05,20.51282]
[1777256460795,43.08,79157.76,0.0,-0.19426,9e-05,20.50019]
[1777256465830,43.08,79151.9,0.0,-0.19475,9e-05,20.5301]
[1777256470117,43.08,79152.37,0.0,-0.1947,9e-05,20.52727]
[1777256470136,43.08,79152.37,0.0,-0.1947,9e-05,20.52727]
[1777256475877,43.07,79155.77,0.0,-0.1944,9e-05,20.50855]
[1777256480476,43.07,79156.33,0.0,-0.19434,9e-05,20.50478]
[1777256480697,43.07,79156.33,0.0,-0.19434,9e-05,20.50478]
[1777256480935,43.07,79156.21,0.0,-0.19434,9e-05,20.50524]
[1777256484800,43.07,79155.98,0.0,-0.19436,9e-05,20.50594]
[1777256484990,43.07,79153.89,0.0,-0.19453,9e-05,20.51674]
[1777256489997,43.07,79155.29,0.0,-0.1944,9e-05,20.50854]
[1777256495034,43.06,79155.48,0.0,-0.19435,9e-05,20.50293]
[1777256500069,43.06,79154.96,0.0,-0.19438,9e-05,20.50482]
[1777256505110,43.06,79154.15,0.0,-0.19443,9e-05,20.50821]
[1777256510139,43.06,79152.67,0.0,-0.19455,9e-05,20.51507]
[1777256511391,43.06,79152.67,0.0,-0.19455,9e-05,20.51507]
[1777256513252,43.05,79143.93,0.0,-0.19529,9e-05,20.56053]
[1777256513273,43.05,79143.93,0.0,-0.19529,9e-05,20.56053]
[1777256513296,43.05,79143.93,0.0,-0.19529,9e-05,20.56053]
[1777256513330,43.05,79143.93,0.0,-0.19529,9e-05,20.56053]
[1777256515260,43.05,79142.24,0.0,-0.19543,9e-05,20.56895]
[1777256515300,43.05,79142.24,0.0,-0.19543,9e-05,20.56895]
[1777256515316,43.05,79142.24,0.0,-0.19543,9e-05,20.56895]
[1777256515331,43.05,79142.24,0.0,-0.19543,9e-05,20.56895]
[1777256517366,43.05,79143.23,0.0,-0.19534,9e-05,20.56325]
[1777256517434,43.05,79143.23,0.0,-0.19534,9e-05,20.56325]
[1777256517492,43.05,79143.23,0.0,-0.19534,9e-05,20.56325]
[1777256517519,43.05,79143.23,0.0,-0.19534,9e-05,20.56325]
[1777256517527,43.05,79143.23,0.0,-0.19534,9e-05,20.56325]
[1777256517560,43.05,79143.23,0.0,-0.19534,9e-05,20.56325]
[1777256519404,43.05,79139.82,0.0,-0.19562,9e-05,20.58064]
[1777256520018,43.05,79135.66,0.0,-0.19597,9e-05,20.60192]
[1777256521428,43.05,79135.1,0.0,-0.19602,9e-05,20.60455]
[1777256521448,43.05,79135.1,0.0,-0.19602,9e-05,20.60455]
[1777256521656,43.05,79135.1,0.0,-0.19602,9e-05,20.60455]
[1777256521689,43.05,79135.1,0.0,-0.19602,9e-05,20.60455]
[1777256521860,43.05,79135.1,0.0,-0.19602,9e-05,20.60455]
[1777256521900,43.05,79135.1,0.0,-0.19602,9e-05,20.60455]
[1777256521959,43.05,79135.26,0.0,-0.196,9e-05,20.60354]
[1777256522060,43.05,79135.26,0.0,-0.196,9e-05,20.60354]
[1777256522080,43.05,79135.26,0.0,-0.196,9e-05,20.60354]
[1777256522291,43.05,79135.26,0.0,-0.196,9e-05,20.60354]
[1777256522317,43.05,79135.26,0.0,-0.196,9e-05,20.60354]
[1777256522524,43.05,79135.26,0.0,-0.196,9e-05,20.60354]
[1777256522553,43.05,79135.26,0.0,-0.196,9e-05,20.60354]
[1777256522747,43.05,79135.26,0.0,-0.196,9e-05,20.60354]
[1777256522951,43.05,79133.77,0.0,-0.19613,9e-05,20.61117]
[1777256523438,43.05,79133.77,0.0,-0.19613,9e-05,20.61117]
[1777256523489,43.05,79133.77,0.0,-0.19613,9e-05,20.61117]
[1777256523494,43.05,79133.3,0.0,-0.19617,9e-05,20.61363]
[1777256525418,43.05,79133.3,0.0,-0.19616,9e-05,20.61345]
[1777256525439,43.05,79133.3,0.0,-0.19616,9e-05,20.61345]
[1777256525535,43.05,79133.3,0.0,-0.19616,9e-05,20.61345]
[1777256525566,43.05,79133.3,0.0,-0.19616,9e-05,20.61345]
[1777256525630,43.05,79130.63,0.0,-0.19639,9e-05,20.62726]
[1777256527518,43.05,79123.42,0.0,-0.19701,9e-05,20.66482]
[1777256527535,43.05,79123.42,0.0,-0.19701,9e-05,20.66482]
[1777256527785,43.04,79122.71,0.0,-0.19707,9e-05,20.6681]
[1777256529538,43.04,79122.5,0.0,-0.19708,9e-05,20.6692]
[1777256529574,43.04,79122.5,0.0,-0.19708,9e-05,20.6692]
[1777256529829,43.04,79120.86,0.0,-0.19722,9e-05,20.6773]
[1777256531560,43.04,79120.86,0.0,-0.19722,9e-05,20.6773]
[1777256531602,43.04,79120.86,0.0,-0.19722,9e-05,20.6773]
[1777256531627,43.04,79120.85,0.0,-0.19722,9e-05,20.6771]
[1777256533624,43.04,79119.12,0.0,-0.19736,9e-05,20.68568]
[1777256533691,43.04,79119.13,0.0,-0.19736,9e-05,20.68562]
[1777256535074,43.04,79119.13,0.0,-0.19735,9e-05,20.68538]
[1777256535161,43.04,79119.13,0.0,-0.19735,9e-05,20.68538]
[1777256538100,43.04,79126.82,0.0,-0.19668,9e-05,20.64445]
[1777256539738,43.04,79127.4,0.0,-0.19662,9e-05,20.64109]
[1777256539816,43.03,79127.74,0.0,-0.19658,9e-05,20.63876]
[1777256545393,43.03,79128.14,0.0,-0.19653,9e-05,20.63533]
[1777256546248,43.03,79128.14,0.0,-0.19653,9e-05,20.63533]
[1777256546277,43.03,79128.14,0.0,-0.19653,9e-05,20.63533]
[1777256546334,43.03,79128.14,0.0,-0.19653,9e-05,20.63533]
[1777256546416,43.03,79128.14,0.0,-0.19653,9e-05,20.63533]
[1777256546454,43.03,79128.14,0.0,-0.19653,9e-05,20.63533]
[1777256546620,43.03,79128.14,0.0,-0.19653,9e-05,20.63533]
[1777256546636,43.03,79128.14,0.0,-0.19653,9e-05,20.63533]
[1777256546836,43.03,79128.14,0.0,-0.19653,9e-05,20.63533]
[1777256546871,43.03,79128.14,0.0,-0.19653,9e-05,20.63533]
[1777256547046,43.03,79128.14,0.0,-0.19653,9e-05,20.63533]
[1777256547052,43.03,79137.58,0.0,-0.1957,9e-05,20.58524]
[1777256547897,43.03,79137.58,0.0,-0.1957,9e-05,20.58524]
[1777256547936,43.03,79137.58,0.0,-0.1957,9e-05,20.58524]
[1777256547957,43.03,79142.24,0.0,-0.1953,9e-05,20.56068]
[1777256549900,43.03,79143.87,0.0,-0.19516,9e-05,20.55203]
[1777256549937,43.03,79143.87,0.0,-0.19516,9e-05,20.55203]
[1777256549984,43.03,79145.19,0.0,-0.19504,9e-05,20.54502]
[1777256551953,43.03,79145.19,0.0,-0.19504,9e-05,20.54502]
[1777256551982,43.03,79145.19,0.0,-0.19504,9e-05,20.54502]
[1777256551986,43.03,79145.75,0.0,-0.19497,9e-05,20.53815]
[1777256553995,43.03,79145.75,0.0,-0.19497,9e-05,20.53815]
[1777256554016,43.03,79145.75,0.0,-0.19497,9e-05,20.53815]
[1777256554019,43.03,79146.81,0.0,-0.19487,9e-05,20.53217]
[1777256556005,43.03,79146.81,0.0,-0.19487,9e-05,20.53217]
[1777256556051,43.03,79146.51,0.0,-0.19489,9e-05,20.53333]
[1777256561507,43.02,79147.14,0.0,-0.19482,9e-05,20.529]
[1777256562627,43.02,79147.14,0.0,-0.19482,9e-05,20.529]
[1777256562838,43.02,79147.14,0.0,-0.19482,9e-05,20.529]
[1777256565597,43.02,79148.85,0.0,-0.19466,9e-05,20.51943]
[1777256566220,43.02,79148.45,0.0,-0.1947,9e-05,20.52135]
[1777256566265,43.02,79148.45,0.0,-0.1947,9e-05,20.52135]
[1777256566276,43.02,79148.45,0.0,-0.1947,9e-05,20.52135]
[1777256566298,43.02,79148.45,0.0,-0.1947,9e-05,20.52135]
[1777256566541,43.02,79148.45,0.0,-0.19469,9e-05,20.52116]
[1777256568269,43.02,79146.89,0.0,-0.19482,9e-05,20.52917]
[1777256568300,43.02,79146.89,0.0,-0.19482,9e-05,20.52917]
[1777256568948,43.02,79144.61,0.0,-0.19501,9e-05,20.54075]
[1777256570278,43.02,79144.61,0.0,-0.19501,9e-05,20.54075]
[1777256570570,43.02,79144.04,0.0,-0.19506,9e-05,20.54354]
[1777256575605,43.01,79143.1,0.0,-0.19512,9e-05,20.54741]
[1777256580667,43.01,79139.06,0.0,-0.19545,9e-05,20.56752]
[1777256584484,43.01,79141.7,0.0,-0.19522,9e-05,20.55297]
[1777256586004,43.01,79142.16,0.0,-0.19517,9e-05,20.55032]
[1777256586081,43.01,79144.67,0.0,-0.19495,9e-05,20.53671]
[1777256591110,43.0,79145.27,0.0,-0.19488,9e-05,20.53266]
[1777256592623,43.0,79144.77,0.0,-0.19492,9e-05,20.5351]
[1777256592637,43.0,79144.77,0.0,-0.19492,9e-05,20.5351]
[1777256597659,43.0,79146.5,0.0,-0.19476,9e-05,20.52506]
[1777256600746,43.0,79148.86,0.0,-0.19455,9e-05,20.51214]
[1777256600760,43.0,79148.86,0.0,-0.19455,9e-05,20.51214]
[1777256605814,43.0,79145.67,0.0,-0.19481,9e-05,20.52784]
[1777256611100,42.99,79143.93,0.0,-0.19495,9e-05,20.53627]
[1777256615045,42.99,79139.5,0.0,-0.1953,9e-05,20.55553]
[1777256615082,42.99,79139.5,0.0,-0.1953,9e-05,20.55553]
[1777256615097,42.99,79139.5,0.0,-0.1953,9e-05,20.55553]
[1777256615114,42.99,79139.5,0.0,-0.1953,9e-05,20.55553]
[1777256616102,42.99,79140.37,0.0,-0.19522,9e-05,20.55081]
[1777256616269,42.99,79140.37,0.0,-0.19522,9e-05,20.55081]
[1777256616326,42.99,79140.37,0.0,-0.19522,9e-05,20.55081]
[1777256617046,42.99,79140.37,0.0,-0.19522,9e-05,20.55081]
[1777256617069,42.99,79140.37,0.0,-0.19522,9e-05,20.55081]
[1777256617129,42.99,79144.15,0.0,-0.1949,9e-05,20.53089]
[1777256619093,42.99,79144.15,0.0,-0.1949,9e-05,20.53085]
[1777256619125,42.99,79144.15,0.0,-0.1949,9e-05,20.53085]
[1777256619914,42.99,79143.8,0.0,-0.19492,9e-05,20.53249]
[1777256621107,42.99,79143.8,0.0,-0.19492,9e-05,20.53249]
[1777256621932,42.99,79142.81,0.0,-0.195,9e-05,20.53735]
[1777256626963,42.99,79140.9,0.0,-0.19515,9e-05,20.5465]
[1777256631998,42.99,79142.2,0.0,-0.19503,9e-05,20.53881]
[1777256636251,42.98,79142.23,0.0,-0.19502,9e-05,20.53815]
[1777256636313,42.98,79142.23,0.0,-0.19502,9e-05,20.53815]
[1777256637033,42.98,79142.0,0.0,-0.19503,9e-05,20.53902]
[1777256637450,42.98,79142.0,0.0,-0.19503,9e-05,20.53902]
[1777256637477,42.98,79142.0,0.0,-0.19503,9e-05,20.53902]
[1777256638042,42.98,79138.04,0.0,-0.19537,9e-05,20.55963]
[1777256639452,42.98,79136.95,0.0,-0.19546,9e-05,20.56516]
[1777256639494,42.98,79136.95,0.0,-0.19546,9e-05,20.56516]
[1777256640055,42.98,79136.79,0.0,-0.19547,9e-05,20.5658]
[1777256641529,42.98,79137.09,0.0,-0.19544,9e-05,20.56403]
[1777256641553,42.98,79137.09,0.0,-0.19544,9e-05,20.56403]
[1777256642069,42.98,79133.78,0.0,-0.19572,9e-05,20.58119]
[1777256643548,42.98,79133.19,0.0,-0.19577,9e-05,20.58407]
[1777256643589,42.98,79133.19,0.0,-0.19577,9e-05,20.58407]
[1777256643660,42.98,79133.19,0.0,-0.19577,9e-05,20.58407]
[1777256643717,42.98,79133.19,0.0,-0.19577,9e-05,20.58407]
[1777256643732,42.98,79133.19,0.0,-0.19577,9e-05,20.58407]
[1777256643780,42.98,79133.19,0.0,-0.19577,9e-05,20.58407]
[1777256644082,42.98,79133.11,0.0,-0.19578,9e-05,20.58427]
[1777256645615,42.98,79130.75,0.0,-0.19598,9e-05,20.59643]
[1777256645633,42.98,79130.75,0.0,-0.19598,9e-05,20.59643]
[1777256646096,42.98,79127.61,0.0,-0.19624,9e-05,20.61265]
[1777256647662,42.98,79127.54,0.0,-0.19625,9e-05,20.61277]
[1777256647688,42.98,79127.54,0.0,-0.19625,9e-05,20.61277]
[1777256648111,42.98,79127.07,0.0,-0.19628,9e-05,20.61498]
[1777256648254,42.98,79127.07,0.0,-0.19628,9e-05,20.61498]
[1777256649694,42.97,79123.17,0.0,-0.19662,9e-05,20.63516]
[1777256650126,42.97,79122.9,0.0,-0.19663,9e-05,20.6363]
[1777256655159,42.97,79120.16,0.0,-0.19685,9e-05,20.64928]
[1777256660195,42.97,79117.15,0.0,-0.19709,9e-05,20.66365]
[1777256665229,42.96,79116.32,0.0,-0.19714,9e-05,20.66659]
[1777256668143,42.96,79116.11,0.0,-0.19715,9e-05,20.66741]
[1777256668277,42.96,79115.13,0.0,-0.19723,9e-05,20.672]
[1777256668355,42.96,79115.13,0.0,-0.19723,9e-05,20.672]
[1777256668452,42.96,79115.13,0.0,-0.19723,9e-05,20.672]
[1777256668515,42.96,79115.13,0.0,-0.19723,9e-05,20.672]
[1777256668543,42.96,79115.13,0.0,-0.19723,9e-05,20.672]
[1777256668702,42.96,79115.13,0.0,-0.19723,9e-05,20.672]
[1777256668726,42.96,79115.13,0.0,-0.19723,9e-05,20.672]
[1777256668910,42.96,79115.13,0.0,-0.19723,9e-05,20.672]
[1777256668939,42.96,79115.13,0.0,-0.19723,9e-05,20.672]
[1777256669112,42.96,79115.13,0.0,-0.19723,9e-05,20.672]
[1777256669156,42.96,79118.6,0.0,-0.19693,9e-05,20.65384]
[1777256669808,42.96,79118.6,0.0,-0.19693,9e-05,20.65384]
[1777256669845,42.96,79118.6,0.0,-0.19693,9e-05,20.65384]
[1777256670095,42.96,79125.4,0.0,-0.19634,9e-05,20.6179]
[1777256672108,42.96,79128.1,0.0,-0.19607,9e-05,20.59975]
[1777256672145,42.96,79128.1,0.0,-0.19607,9e-05,20.59975]
[1777256672160,42.96,79128.1,0.0,-0.19607,9e-05,20.59975]
[1777256672178,42.96,79128.1,0.0,-0.19607,9e-05,20.59975]
[1777256672132,42.96,79129.99,0.0,-0.19591,9e-05,20.58962]
[1777256672808,42.96,79128.89,0.0,-0.196,9e-05,20.5954]
[1777256674136,42.96,79128.89,0.0,-0.196,9e-05,20.5954]
[1777256674163,42.96,79128.89,0.0,-0.196,9e-05,20.5954]
[1777256674136,42.96,79127.37,0.0,-0.19613,9e-05,20.60298]
[1777256674293,42.96,79127.37,0.0,-0.19613,9e-05,20.60298]
[1777256676112,42.96,79127.37,0.0,-0.19613,9e-05,20.60298]
[1777256676121,42.96,79127.37,0.0,-0.19613,9e-05,20.60298]
[1777256676151,42.96,79127.37,0.0,-0.19613,9e-05,20.60298]
[1777256676125,42.95,79126.65,0.0,-0.19618,9e-05,20.60632]
[1777256677826,42.95,79126.23,0.0,-0.19622,9e-05,20.60853]
[1777256677837,42.95,79126.23,0.0,-0.19622,9e-05,20.60853]
[1777256677868,42.95,79126.23,0.0,-0.19622,9e-05,20.60853]
[1777256678128,42.95,79126.9,0.0,-0.19616,9e-05,20.6047]
[1777256680204,42.95,79125.66,0.0,-0.19626,9e-05,20.61112]
[1777256680236,42.95,79125.66,0.0,-0.19626,9e-05,20.61112]
[1777256680335,42.95,79125.66,0.0,-0.19626,9e-05,20.61102]
[1777256682223,42.95,79124.33,0.0,-0.19637,9e-05,20.61778]
[1777256682265,42.95,79124.33,0.0,-0.19637,9e-05,20.61778]
[1777256682884,42.95,79125.96,0.0,-0.19623,9e-05,20.609]
[1777256684249,42.95,79125.96,0.0,-0.19622,9e-05,20.60877]
[1777256684276,42.95,79125.96,0.0,-0.19622,9e-05,20.60877]
[1777256684363,42.95,79124.87,0.0,-0.19632,9e-05,20.61428]
[1777256686283,42.95,79123.85,0.0,-0.1964,9e-05,20.61941]
[1777256686377,42.95,79124.03,0.0,-0.19638,9e-05,20.61824]
[1777256688097,42.95,79124.03,0.0,-0.19638,9e-05,20.61824]
[1777256688378,42.95,79121.33,0.0,-0.19661,9e-05,20.63196]
[1777256689157,42.95,79116.94,0.0,-0.19698,9e-05,20.65479]
[1777256690374,42.95,79115.74,0.0,-0.19709,9e-05,20.66086]
[1777256690380,42.95,79115.74,0.0,-0.19709,9e-05,20.66086]
[1777256690390,42.95,79115.74,0.0,-0.19709,9e-05,20.66086]
[1777256692426,42.95,79116.73,0.0,-0.197,9e-05,20.65543]
[1777256692440,42.94,79117.17,0.0,-0.19695,9e-05,20.65289]
[1777256697454,42.94,79118.93,0.0,-0.19678,9e-05,20.64248]
[1777256702489,42.94,79120.02,0.0,-0.19667,9e-05,20.63556]
[1777256707524,42.93,79120.35,0.0,-0.19662,9e-05,20.63256]
[1777256710269,42.93,79120.41,0.0,-0.19661,9e-05,20.63173]
[1777256710764,42.93,79120.41,0.0,-0.19661,9e-05,20.63173]
[1777256710769,42.93,79112.54,0.0,-0.19729,9e-05,20.67276]
[1777256712846,42.93,79112.54,0.0,-0.19728,9e-05,20.67259]
[1777256712907,42.93,79112.54,0.0,-0.19728,9e-05,20.67259]
[1777256712943,42.93,79112.54,0.0,-0.19728,9e-05,20.67259]
[1777256712976,42.93,79108.11,0.0,-0.19767,9e-05,20.69572]
[1777256714632,42.93,79108.11,0.0,-0.19766,9e-05,20.69552]
[1777256714660,42.93,79108.11,0.0,-0.19766,9e-05,20.69552]
[1777256722665,42.93,79106.08,0.0,-0.19782,9e-05,20.70493]
[1777256723502,42.93,79103.37,0.0,-0.19805,9e-05,20.71892]
[1777256725024,42.93,79103.37,0.0,-0.19805,9e-05,20.7187]
[1777256725068,42.92,79102.9,0.0,-0.19809,9e-05,20.72091]
[1777256730072,42.92,79099.44,0.0,-0.19838,9e-05,20.73838]
[1777256730354,42.92,79099.44,0.0,-0.19838,9e-05,20.73838]
[1777256730429,42.92,79099.44,0.0,-0.19838,9e-05,20.73838]
[1777256730685,42.92,79099.44,0.0,-0.19838,9e-05,20.73838]
[1777256733179,42.92,79095.02,0.0,-0.19874,9e-05,20.75762]
[1777256733219,42.92,79095.02,0.0,-0.19874,9e-05,20.75762]
[1777256733706,42.92,79092.85,0.0,-0.19892,9e-05,20.76862]
[1777256734723,42.92,79092.85,0.0,-0.19892,9e-05,20.76862]
[1777256734807,42.92,79092.85,0.0,-0.19892,9e-05,20.76862]
[1777256734822,42.92,79092.85,0.0,-0.19892,9e-05,20.76862]
[1777256734843,42.92,79092.85,0.0,-0.19892,9e-05,20.76862]
[1777256735207,42.92,79092.85,0.0,-0.19892,9e-05,20.76862]
[1777256735216,42.92,79092.85,0.0,-0.19892,9e-05,20.76862]
[1777256735245,42.92,79090.8,0.0,-0.19909,9e-05,20.77895]
[1777256741103,42.92,79087.55,0.0,-0.19936,9e-05,20.79481]
[1777256744841,42.91,79092.22,0.0,-0.19894,9e-05,20.76979]
[1777256745108,42.91,79092.22,0.0,-0.19894,9e-05,20.76979]
[1777256752252,42.91,79087.81,0.0,-0.1993,9e-05,20.79109]
[1777256761902,42.9,79094.76,0.0,-0.19865,9e-05,20.75199]
[1777256766850,42.9,79092.77,0.0,-0.19881,9e-05,20.76143]
[1777256767764,42.9,79091.75,0.0,-0.19889,9e-05,20.76652]
[1777256768186,42.9,79090.36,0.0,-0.19901,9e-05,20.77326]
[1777256769826,42.89,79090.39,0.0,-0.199,9e-05,20.77282]
[1777256769853,42.89,79090.39,0.0,-0.199,9e-05,20.77282]
[1777256769958,42.89,79090.39,0.0,-0.199,9e-05,20.77282]
[1777256771851,42.89,79091.38,0.0,-0.19891,9e-05,20.76735]
[1777256771870,42.89,79091.38,0.0,-0.19891,9e-05,20.76735]
[1777256771972,42.89,79091.48,0.0,-0.19889,9e-05,20.76655]
[1777256773870,42.89,79091.48,0.0,-0.19889,9e-05,20.76655]
[1777256774168,42.89,79091.54,0.0,-0.19888,9e-05,20.7654]
[1777256775939,42.89,79091.54,0.0,-0.19888,9e-05,20.7654]
[1777256776005,42.89,79092.95,0.0,-0.19875,9e-05,20.75774]
[1777256779207,42.89,79095.2,0.0,-0.19854,9e-05,20.74513]
[1777256779974,42.89,79095.66,0.0,-0.19849,9e-05,20.74246]
[1777256780008,42.89,79095.66,0.0,-0.19849,9e-05,20.74246]
[1777256780043,42.89,79095.66,0.0,-0.19849,9e-05,20.74246]
[1777256780065,42.89,79095.66,0.0,-0.19849,9e-05,20.74246]
[1777256780165,42.89,79101.75,0.0,-0.19796,9e-05,20.71041]
[1777256780337,42.89,79101.75,0.0,-0.19796,9e-05,20.71041]
[1777256780377,42.89,79101.75,0.0,-0.19796,9e-05,20.71041]
[1777256781041,42.89,79101.75,0.0,-0.19796,9e-05,20.71034]
[1777256782025,42.89,79101.75,0.0,-0.19796,9e-05,20.71034]
[1777256782052,42.89,79101.75,0.0,-0.19796,9e-05,20.71034]
[1777256782101,42.89,79104.86,0.0,-0.19769,9e-05,20.69395]
[1777256784024,42.88,79104.86,0.0,-0.19768,9e-05,20.69377]
[1777256784048,42.88,79104.86,0.0,-0.19768,9e-05,20.69377]
[1777256784111,42.88,79106.39,0.0,-0.19755,9e-05,20.68555]
[1777256786068,42.88,79106.19,0.0,-0.19757,9e-05,20.68657]
[1777256786084,42.88,79106.19,0.0,-0.19757,9e-05,20.68657]
[1777256786097,42.88,79106.19,0.0,-0.19757,9e-05,20.68657]
[1777256786116,42.88,79106.19,0.0,-0.19757,9e-05,20.68657]
[1777256786120,42.88,79105.49,0.0,-0.19762,9e-05,20.69008]
[1777256788115,42.88,79105.49,0.0,-0.19762,9e-05,20.68992]
[1777256788155,42.88,79105.49,0.0,-0.19762,9e-05,20.68992]
[1777256788162,42.88,79104.47,0.0,-0.19771,9e-05,20.69512]
[1777256790153,42.88,79104.47,0.0,-0.19771,9e-05,20.69496]
[1777256790188,42.88,79104.47,0.0,-0.19771,9e-05,20.69496]
[1777256790247,42.88,79104.47,0.0,-0.19771,9e-05,20.69496]
[1777256790288,42.88,79103.8,0.0,-0.19776,9e-05,20.69831]
[1777256795181,42.88,79103.57,0.0,-0.19775,9e-05,20.69515]
[1777256796279,42.88,79100.01,0.0,-0.19806,9e-05,20.71368]
[1777256797257,42.88,79097.07,0.0,-0.19831,9e-05,20.72874]
[1777256798331,42.88,79096.77,0.0,-0.19833,9e-05,20.73012]
[1777256798360,42.88,79096.77,0.0,-0.19833,9e-05,20.73012]
[1777256798848,42.88,79096.77,0.0,-0.19833,9e-05,20.73012]
[1777256798877,42.88,79096.77,0.0,-0.19833,9e-05,20.73012]
[1777256799168,42.88,79096.77,0.0,-0.19833,9e-05,20.72993]
[1777256800363,42.88,79094.89,0.0,-0.19849,9e-05,20.73959]
[1777256800396,42.88,79094.89,0.0,-0.19849,9e-05,20.73959]
[1777256801183,42.88,79093.54,0.0,-0.1986,9e-05,20.74646]
[1777256802385,42.88,79093.01,0.0,-0.19864,9e-05,20.74902]
[1777256803298,42.87,79092.9,0.0,-0.19865,9e-05,20.74938]
[1777256809266,42.87,79088.61,0.0,-0.199,9e-05,20.77048]
[1777256814301,42.87,79086.86,0.0,-0.19914,9e-05,20.77842]
[1777256814605,42.87,79086.86,0.0,-0.19914,9e-05,20.77842]
[1777256814626,42.87,79086.86,0.0,-0.19914,9e-05,20.77842]
[1777256814639,42.87,79086.86,0.0,-0.19914,9e-05,20.77842]
[1777256814654,42.87,79086.86,0.0,-0.19914,9e-05,20.77842]
[1777256815307,42.87,79086.66,0.0,-0.19915,9e-05,20.77921]
[1777256816618,42.87,79086.89,0.0,-0.19913,9e-05,20.77775]
[1777256816634,42.87,79086.89,0.0,-0.19913,9e-05,20.77775]
[1777256817324,42.86,79087.47,0.0,-0.19907,9e-05,20.77446]
[1777256817986,42.86,79087.47,0.0,-0.19907,9e-05,20.77446]
[1777256818048,42.86,79087.47,0.0,-0.19907,9e-05,20.77446]
[1777256818301,42.86,79087.47,0.0,-0.19907,9e-05,20.77446]
[1777256818329,42.86,79087.06,0.0,-0.1991,9e-05,20.77636]
[1777256818360,42.86,79087.06,0.0,-0.1991,9e-05,20.77636]
[1777256818406,42.86,79087.06,0.0,-0.1991,9e-05,20.77636]
[1777256818450,42.86,79087.06,0.0,-0.1991,9e-05,20.77636]
[1777256818618,42.86,79087.06,0.0,-0.1991,9e-05,20.77636]
[1777256818668,42.86,79087.06,0.0,-0.1991,9e-05,20.77636]
[1777256818995,42.86,79087.06,0.0,-0.1991,9e-05,20.77636]
[1777256819036,42.86,79087.06,0.0,-0.1991,9e-05,20.77636]
[1777256819337,42.86,79081.17,0.0,-0.19962,9e-05,20.80696]
[1777256819356,42.86,79081.17,0.0,-0.19962,9e-05,20.80696]
[1777256819393,42.86,79081.17,0.0,-0.19962,9e-05,20.80696]
[1777256819571,42.86,79081.17,0.0,-0.19962,9e-05,20.80696]
[1777256820343,42.86,79082.72,0.0,-0.19948,9e-05,20.79855]
[1777256822780,42.86,79081.76,0.0,-0.19955,9e-05,20.80329]
[1777256822791,42.86,79081.76,0.0,-0.19955,9e-05,20.80329]
[1777256822973,42.86,79080.84,0.0,-0.19963,9e-05,20.80783]
[1777256824856,42.86,79080.84,0.0,-0.19963,9e-05,20.80754]
[1777256824881,42.86,79080.84,0.0,-0.19963,9e-05,20.80754]
[1777256825281,42.86,79080.84,0.0,-0.19963,9e-05,20.80754]
[1777256825323,42.86,79077.37,0.0,-0.19992,9e-05,20.82511]
[1777256826834,42.86,79072.52,0.0,-0.20035,9e-05,20.85049]
[1777256826852,42.86,79072.52,0.0,-0.20035,9e-05,20.85049]
[1777256826874,42.86,79072.52,0.0,-0.20035,9e-05,20.85049]
[1777256826948,42.86,79068.83,0.0,-0.20067,9e-05,20.86956]
[1777256830988,42.85,79067.76,0.0,-0.20074,9e-05,20.87407]
[1777256831034,42.85,79067.76,0.0,-0.20074,9e-05,20.87407]
[1777256831296,42.85,79056.11,0.0,-0.20176,9e-05,20.93437]
[1777256831594,42.85,79056.11,0.0,-0.20176,9e-05,20.93437]
[1777256831613,42.85,79056.11,0.0,-0.20176,9e-05,20.93437]
[1777256831809,42.85,79056.11,0.0,-0.20176,9e-05,20.93437]
[1777256831852,42.85,79056.11,0.0,-0.20176,9e-05,20.93437]
[1777256832031,42.85,79056.11,0.0,-0.20176,9e-05,20.93437]
[1777256832057,42.85,79056.11,0.0,-0.20176,9e-05,20.93437]
[1777256832237,42.85,79056.11,0.0,-0.20176,9e-05,20.93437]
[1777256832260,42.85,79056.11,0.0,-0.20176,9e-05,20.93437]
[1777256832337,42.85,79054.17,0.0,-0.20193,9e-05,20.9443]
[1777256832450,42.85,79054.17,0.0,-0.20193,9e-05,20.9443]
[1777256832483,42.85,79054.17,0.0,-0.20193,9e-05,20.9443]
[1777256832664,42.85,79054.17,0.0,-0.20193,9e-05,20.9443]
[1777256833046,42.85,79054.17,0.0,-0.20193,9e-05,20.9443]
[1777256833078,42.85,79054.17,0.0,-0.20193,9e-05,20.9443]
[1777256835016,42.85,79054.17,0.0,-0.20193,9e-05,20.94408]
[1777256835043,42.85,79054.17,0.0,-0.20193,9e-05,20.94408]
[1777256835151,42.85,79053.89,0.0,-0.20195,9e-05,20.94512]
[1777256837084,42.85,79053.89,0.0,-0.20195,9e-05,20.94512]
[1777256837115,42.85,79053.89,0.0,-0.20195,9e-05,20.94512]
[1777256837257,42.85,79054.03,0.0,-0.20193,9e-05,20.94398]
[1777256839068,42.85,79058.29,0.0,-0.20155,9e-05,20.92174]
[1777256839084,42.85,79058.29,0.0,-0.20155,9e-05,20.92174]
[1777256839147,42.85,79062.2,0.0,-0.2012,9e-05,20.90083]
[1777256843174,42.85,79061.49,0.0,-0.20125,9e-05,20.90411]
[1777256843213,42.85,79061.49,0.0,-0.20125,9e-05,20.90411]
[1777256843314,42.84,79062.24,0.0,-0.20118,9e-05,20.89986]
[1777256845150,42.84,79062.29,0.0,-0.20118,9e-05,20.8996]
[1777256845189,42.84,79062.29,0.0,-0.20118,9e-05,20.8996]
[1777256845266,42.84,79062.69,0.0,-0.20114,9e-05,20.89708]
[1777256847176,42.84,79062.69,0.0,-0.20114,9e-05,20.89708]
[1777256847203,42.84,79062.69,0.0,-0.20114,9e-05,20.89708]
[1777256847247,42.84,79066.75,0.0,-0.20077,9e-05,20.87535]
[1777256849220,42.84,79066.75,0.0,-0.20077,9e-05,20.87535]
[1777256849244,42.84,79066.75,0.0,-0.20077,9e-05,20.87535]
[1777256849290,42.84,79066.48,0.0,-0.20079,9e-05,20.87651]
[1777256851229,42.84,79066.48,0.0,-0.20079,9e-05,20.87651]
[1777256851234,42.84,79067.34,0.0,-0.20069,9e-05,20.86815]
[1777256851740,42.84,79067.34,0.0,-0.20069,9e-05,20.86815]
[1777256851763,42.84,79067.34,0.0,-0.20069,9e-05,20.86815]
[1777256851799,42.84,79067.11,0.0,-0.20071,9e-05,20.86936]
[1777256853290,42.84,79067.11,0.0,-0.20071,9e-05,20.86936]
[1777256853374,42.84,79071.02,0.0,-0.20036,9e-05,20.84855]
[1777256855374,42.84,79071.02,0.0,-0.20036,9e-05,20.84855]
[1777256857337,42.84,79071.76,0.0,-0.20029,9e-05,20.84429]
[1777256858346,42.84,79069.32,0.0,-0.20049,9e-05,20.85645]
[1777256861407,42.83,79070.32,0.0,-0.2004,9e-05,20.8508]
[1777256862222,42.83,79077.24,0.0,-0.19978,9e-05,20.81416]
[1777256863259,42.83,79077.24,0.0,-0.19978,9e-05,20.81416]
[1777256863450,42.83,79075.77,0.0,-0.19991,9e-05,20.8217]
[1777256863477,42.83,79075.77,0.0,-0.19991,9e-05,20.8217]
[1777256863502,42.83,79075.77,0.0,-0.19991,9e-05,20.8217]
[1777256863533,42.83,79075.77,0.0,-0.19991,9e-05,20.8217]
[1777256864016,42.83,79075.77,0.0,-0.19991,9e-05,20.8217]
[1777256868122,42.83,79075.35,0.0,-0.19994,9e-05,20.82337]
[1777256869520,42.83,79077.05,0.0,-0.19978,9e-05,20.8141]
[1777256869558,42.83,79077.05,0.0,-0.19978,9e-05,20.8141]
[1777256869687,42.83,79081.39,0.0,-0.1994,9e-05,20.79117]
[1777256871126,42.83,79081.39,0.0,-0.1994,9e-05,20.79117]
[1777256871192,42.83,79081.39,0.0,-0.1994,9e-05,20.79117]
[1777256871222,42.83,79082.06,0.0,-0.19934,9e-05,20.78736]
[1777256871522,42.83,79082.06,0.0,-0.19934,9e-05,20.78736]
[1777256871538,42.83,79082.06,0.0,-0.19934,9e-05,20.78736]
[1777256871702,42.83,79082.06,0.0,-0.19934,9e-05,20.78736]
[1777256873603,42.83,79079.57,0.0,-0.19955,9e-05,20.80026]
[1777256873644,42.83,79079.57,0.0,-0.19955,9e-05,20.80026]
[1777256873715,42.83,79080.01,0.0,-0.19951,9e-05,20.79778]
[1777256875643,42.83,79078.95,0.0,-0.1996,9e-05,20.80317]
[1777256875730,42.83,79078.45,0.0,-0.19964,9e-05,20.80561]
[1777256881143,42.82,79084.11,0.0,-0.19913,9e-05,20.77507]
[1777256881483,42.82,79084.11,0.0,-0.19913,9e-05,20.77507]
[1777256881762,42.82,79084.11,0.0,-0.19913,9e-05,20.77507]
[1777256882020,42.82,79088.66,0.0,-0.19873,9e-05,20.75103]
[1777256883797,42.82,79088.66,0.0,-0.19873,9e-05,20.75087]
[1777256883848,42.82,79085.35,0.0,-0.19902,9e-05,20.76811]
[1777256884605,42.82,79085.35,0.0,-0.19902,9e-05,20.76811]
[1777256884747,42.82,79085.35,0.0,-0.19902,9e-05,20.76811]
[1777256887491,42.82,79078.76,0.0,-0.19959,9e-05,20.8022]
[1777256887882,42.82,79078.76,0.0,-0.19959,9e-05,20.8022]
[1777256887914,42.82,79078.76,0.0,-0.19959,9e-05,20.8022]
[1777256887925,42.82,79078.76,0.0,-0.19959,9e-05,20.8022]
[1777256887944,42.82,79078.76,0.0,-0.19959,9e-05,20.8022]
[1777256889096,42.82,79080.12,0.0,-0.19946,9e-05,20.79488]
[1777256889495,42.82,79080.38,0.0,-0.19943,9e-05,20.79314]
[1777256889893,42.82,79080.38,0.0,-0.19943,9e-05,20.79314]
[1777256889931,42.82,79080.38,0.0,-0.19943,9e-05,20.79314]
[1777256889938,42.82,79080.38,0.0,-0.19943,9e-05,20.79314]
[1777256889962,42.82,79080.38,0.0,-0.19943,9e-05,20.79314]
[1777256891206,42.82,79079.81,0.0,-0.19948,9e-05,20.79613]
[1777256891260,42.82,79078.87,0.0,-0.19956,9e-05,20.80069]
[1777256891965,42.82,79078.87,0.0,-0.19956,9e-05,20.80069]
[1777256892047,42.82,79074.6,0.0,-0.19994,9e-05,20.82307]
[1777256892820,42.82,79074.6,0.0,-0.19994,9e-05,20.82307]
[1777256892864,42.82,79074.6,0.0,-0.19994,9e-05,20.82307]
[1777256892882,42.82,79074.6,0.0,-0.19994,9e-05,20.82307]
[1777256892883,42.82,79072.29,0.0,-0.20014,9e-05,20.83498]
[1777256893979,42.82,79072.29,0.0,-0.20014,9e-05,20.83498]
[1777256893995,42.82,79072.29,0.0,-0.20014,9e-05,20.83498]
[1777256894063,42.82,79065.99,0.0,-0.20069,9e-05,20.86775]
[1777256895993,42.82,79065.99,0.0,-0.20069,9e-05,20.86764]
[1777256896017,42.82,79065.99,0.0,-0.20069,9e-05,20.86764]
[1777256896065,42.82,79065.89,0.0,-0.20069,9e-05,20.86802]
[1777256898035,42.82,79064.11,0.0,-0.20085,9e-05,20.87719]
[1777256898075,42.82,79064.11,0.0,-0.20085,9e-05,20.87719]
[1777256898096,42.82,79062.87,0.0,-0.20095,9e-05,20.88354]
[1777256900062,42.82,79062.87,0.0,-0.20095,9e-05,20.8834]
[1777256900101,42.82,79062.87,0.0,-0.20095,9e-05,20.8834]
[1777256900113,42.82,79062.87,0.0,-0.20095,9e-05,20.8834]
[1777256900132,42.82,79062.87,0.0,-0.20095,9e-05,20.8834]
[1777256900233,42.81,79060.72,0.0,-0.20114,9e-05,20.89437]
[1777256902084,42.81,79059.85,0.0,-0.20121,9e-05,20.89878]
[1777256902103,42.81,79059.85,0.0,-0.20121,9e-05,20.89878]
[1777256902141,42.81,79057.95,0.0,-0.20138,9e-05,20.90872]
[1777256904119,42.81,79057.7,0.0,-0.2014,9e-05,20.90988]
[1777256904156,42.81,79057.7,0.0,-0.2014,9e-05,20.90988]
[1777256904213,42.81,79057.13,0.0,-0.20144,9e-05,20.91257]
[1777256904840,42.81,79057.13,0.0,-0.20144,9e-05,20.91257]
[1777256904933,42.81,79057.13,0.0,-0.20144,9e-05,20.91257]
[1777256905816,42.81,79057.13,0.0,-0.20144,9e-05,20.91257]
[1777256906136,42.81,79057.13,0.0,-0.20144,9e-05,20.91257]
[1777256906178,42.81,79057.13,0.0,-0.20144,9e-05,20.91257]
[1777256906258,42.81,79057.13,0.0,-0.20144,9e-05,20.91257]
[1777256906296,42.81,79057.13,0.0,-0.20144,9e-05,20.91257]
[1777256906358,42.81,79057.8,0.0,-0.20138,9e-05,20.90879]
[1777256906483,42.81,79057.8,0.0,-0.20138,9e-05,20.90879]
[1777256906505,42.81,79057.8,0.0,-0.20138,9e-05,20.90879]
[1777256906704,42.81,79057.8,0.0,-0.20138,9e-05,20.90879]
[1777256906741,42.81,79057.8,0.0,-0.20138,9e-05,20.90879]
[1777256906907,42.81,79057.8,0.0,-0.20138,9e-05,20.90879]
[1777256907115,42.81,79057.53,0.0,-0.2014,9e-05,20.9102]
[1777256908209,42.81,79057.53,0.0,-0.2014,9e-05,20.9102]
[1777256908236,42.81,79057.53,0.0,-0.2014,9e-05,20.9102]
[1777256908338,42.81,79065.37,0.0,-0.20071,9e-05,20.86892]
[1777256910260,42.81,79070.23,0.0,-0.20028,9e-05,20.84347]
[1777256910283,42.81,79070.23,0.0,-0.20028,9e-05,20.84347]
[1777256910304,42.81,79070.23,0.0,-0.20028,9e-05,20.84347]
[1777256910323,42.81,79069.94,0.0,-0.20031,9e-05,20.84511]
[1777256912298,42.81,79069.9,0.0,-0.20029,9e-05,20.84164]
[1777256912358,42.81,79069.9,0.0,-0.20029,9e-05,20.84164]
[1777256912372,42.81,79070.77,0.0,-0.20021,9e-05,20.83703]
[1777256914326,42.81,79070.77,0.0,-0.20021,9e-05,20.83703]
[1777256914345,42.81,79070.77,0.0,-0.20021,9e-05,20.83703]
[1777256914378,42.81,79073.27,0.0,-0.19999,9e-05,20.82383]
[1777256915918,42.81,79073.98,0.0,-0.19993,9e-05,20.82011]
[1777256916347,42.81,79073.98,0.0,-0.19993,9e-05,20.82011]
[1777256916352,42.81,79073.98,0.0,-0.19993,9e-05,20.82011]
[1777256916398,42.81,79073.98,0.0,-0.19993,9e-05,20.82011]
[1777256916429,42.81,79072.04,0.0,-0.2001,9e-05,20.8302]
[1777256918381,42.81,79072.85,0.0,-0.20003,9e-05,20.82596]
[1777256918395,42.81,79072.85,0.0,-0.20003,9e-05,20.82596]
[1777256918437,42.81,79072.85,0.0,-0.20003,9e-05,20.82596]
[1777256919034,42.81,79073.48,0.0,-0.19997,9e-05,20.8225]
[1777256920416,42.81,79073.48,0.0,-0.19997,9e-05,20.8225]
[1777256920421,42.81,79073.48,0.0,-0.19997,9e-05,20.8225]
[1777256920451,42.81,79074.48,0.0,-0.19988,9e-05,20.81719]
[1777256921424,42.81,79074.57,0.0,-0.19987,9e-05,20.81658]
[1777256921936,42.81,79074.57,0.0,-0.19987,9e-05,20.81658]
[1777256921941,42.81,79074.57,0.0,-0.19987,9e-05,20.81658]
[1777256921963,42.81,79074.57,0.0,-0.19987,9e-05,20.81658]
[1777256921987,42.81,79074.57,0.0,-0.19987,9e-05,20.81658]
[1777256922102,42.81,79075.2,0.0,-0.19981,9e-05,20.81327]
[1777256924483,42.81,79077.76,0.0,-0.19959,9e-05,20.79984]
[1777256924491,42.81,79077.76,0.0,-0.19959,9e-05,20.79984]
[1777256924512,42.81,79077.76,0.0,-0.19959,9e-05,20.79984]
[1777256925075,42.81,79077.08,0.0,-0.19965,9e-05,20.80348]
[1777256926548,42.81,79078.04,0.0,-0.19957,9e-05,20.79851]
[1777256926567,42.81,79078.04,0.0,-0.19957,9e-05,20.79851]
[1777256927090,42.81,79078.72,0.0,-0.19951,9e-05,20.79501]
[1777256928375,42.81,79078.72,0.0,-0.19951,9e-05,20.79501]
[1777256931558,42.81,79085.89,0.0,-0.19887,9e-05,20.75668]
[1777256932165,42.81,79085.89,0.0,-0.19887,9e-05,20.75668]
[1777256932188,42.81,79085.89,0.0,-0.19887,9e-05,20.75668]
[1777256932314,42.81,79085.89,0.0,-0.19887,9e-05,20.75668]
[1777256932340,42.81,79085.89,0.0,-0.19887,9e-05,20.75668]
[1777256932440,42.81,79091.62,0.0,-0.19836,9e-05,20.72634]
[1777256932520,42.81,79091.62,0.0,-0.19836,9e-05,20.72634]
[1777256932548,42.81,79091.62,0.0,-0.19836,9e-05,20.72634]
[1777256932722,42.81,79091.62,0.0,-0.19836,9e-05,20.72634]
[1777256932761,42.81,79091.62,0.0,-0.19836,9e-05,20.72634]
[1777256933080,42.81,79091.62,0.0,-0.19836,9e-05,20.72634]
[1777256933116,42.81,79091.62,0.0,-0.19836,9e-05,20.72634]
[1777256933309,42.81,79091.62,0.0,-0.19836,9e-05,20.72634]
[1777256933397,42.81,79094.06,0.0,-0.19815,9e-05,20.71343]
[1777256934822,42.81,79094.06,0.0,-0.19815,9e-05,20.71343]
[1777256935147,42.81,79092.58,0.0,-0.19827,9e-05,20.72103]
[1777256936784,42.81,79092.58,0.0,-0.19827,9e-05,20.72103]
[1777256936810,42.81,79092.58,0.0,-0.19827,9e-05,20.72103]
[1777256937162,42.81,79093.22,0.0,-0.19821,9e-05,20.71731]
[1777256938836,42.81,79093.22,0.0,-0.19821,9e-05,20.71731]
[1777256938864,42.81,79093.22,0.0,-0.19821,9e-05,20.71731]
[1777256939107,42.81,79093.22,0.0,-0.19821,9e-05,20.71731]
[1777256939166,42.81,79093.22,0.0,-0.19821,9e-05,20.71731]
[1777256939194,42.81,79093.22,0.0,-0.19821,9e-05,20.71731]
[1777256939223,42.81,79093.22,0.0,-0.19821,9e-05,20.71731]
[1777256939253,42.81,79093.22,0.0,-0.19821,9e-05,20.71731]
[1777256939427,42.81,79093.22,0.0,-0.19821,9e-05,20.71731]
[1777256939452,42.81,79093.22,0.0,-0.19821,9e-05,20.71731]
[1777256939352,42.8,79090.63,0.0,-0.19843,9e-05,20.73063]
[1777256939635,42.8,79090.63,0.0,-0.19843,9e-05,20.73063]
[1777256939657,42.8,79090.63,0.0,-0.19843,9e-05,20.73063]
[1777256940054,42.8,79090.63,0.0,-0.19843,9e-05,20.73063]
[1777256940182,42.8,79090.63,0.0,-0.19843,9e-05,20.73063]
[1777256942851,42.8,79088.08,0.0,-0.19865,9e-05,20.74381]
[1777256942871,42.8,79088.08,0.0,-0.19865,9e-05,20.74381]
[1777256942912,42.8,79088.08,0.0,-0.19865,9e-05,20.74381]
[1777256942937,42.8,79088.08,0.0,-0.19865,9e-05,20.74381]
[1777256942953,42.8,79088.08,0.0,-0.19865,9e-05,20.74381]
[1777256942968,42.8,79088.08,0.0,-0.19865,9e-05,20.74381]
[1777256943203,42.8,79087.19,0.0,-0.19873,9e-05,20.74839]
[1777256944913,42.8,79087.11,0.0,-0.19874,9e-05,20.74873]
[1777256944922,42.8,79087.11,0.0,-0.19874,9e-05,20.74873]
[1777256944931,42.8,79087.11,0.0,-0.19874,9e-05,20.74873]
[1777256944962,42.8,79087.11,0.0,-0.19874,9e-05,20.74873]
[1777256945221,42.8,79086.49,0.0,-0.19879,9e-05,20.75189]
[1777256946950,42.8,79087.98,0.0,-0.19866,9e-05,20.74397]
[1777256946959,42.8,79087.98,0.0,-0.19866,9e-05,20.74397]
[1777256946967,42.8,79087.98,0.0,-0.19866,9e-05,20.74397]
[1777256946997,42.8,79087.98,0.0,-0.19866,9e-05,20.74397]
[1777256947236,42.8,79087.98,0.0,-0.19865,9e-05,20.74389]
[1777256948967,42.8,79089.94,0.0,-0.19848,9e-05,20.73353]
[1777256948991,42.8,79089.94,0.0,-0.19848,9e-05,20.73353]
[1777256949245,42.8,79090.71,0.0,-0.19841,9e-05,20.72942]
[1777256950041,42.8,79090.71,0.0,-0.19841,9e-05,20.72942]
[1777256950067,42.8,79090.71,0.0,-0.19841,9e-05,20.72942]
[1777256950251,42.8,79090.32,0.0,-0.19845,9e-05,20.73132]
[1777256952991,42.8,79089.81,0.0,-0.19849,9e-05,20.7337]
[1777256953020,42.8,79089.81,0.0,-0.19849,9e-05,20.7337]
[1777256953253,42.8,79089.81,0.0,-0.19849,9e-05,20.7337]
[1777256953275,42.8,79089.81,0.0,-0.19849,9e-05,20.7337]
[1777256953295,42.8,79089.81,0.0,-0.19849,9e-05,20.7337]
[1777256953301,42.8,79090.25,0.0,-0.19844,9e-05,20.73123]
[1777256955065,42.8,79090.25,0.0,-0.19844,9e-05,20.73105]
[1777256955071,42.8,79090.25,0.0,-0.19844,9e-05,20.73105]
[1777256955094,42.8,79090.25,0.0,-0.19844,9e-05,20.73105]
[1777256955103,42.8,79090.25,0.0,-0.19844,9e-05,20.73105]
[1777256955131,42.8,79090.25,0.0,-0.19844,9e-05,20.73105]
[1777256955288,42.8,79096.45,0.0,-0.1979,9e-05,20.69832]
[1777256956103,42.8,79096.45,0.0,-0.1979,9e-05,20.69832]
[1777256956147,42.8,79096.45,0.0,-0.1979,9e-05,20.69832]
[1777256956163,42.8,79096.45,0.0,-0.1979,9e-05,20.69832]
[1777256956175,42.8,79096.45,0.0,-0.1979,9e-05,20.69832]
[1777256956260,42.8,79096.45,0.0,-0.1979,9e-05,20.69832]
[1777256956269,42.8,79096.45,0.0,-0.1979,9e-05,20.69832]
[1777256956454,42.8,79096.45,0.0,-0.1979,9e-05,20.69832]
[1777256956361,42.8,79098.76,0.0,-0.1977,9e-05,20.68617]
[1777256956480,42.8,79098.76,0.0,-0.1977,9e-05,20.68617]
[1777256956699,42.8,79098.76,0.0,-0.1977,9e-05,20.68617]
[1777256956713,42.8,79098.76,0.0,-0.1977,9e-05,20.68617]
[1777256956725,42.8,79098.76,0.0,-0.1977,9e-05,20.68617]
[1777256956742,42.8,79098.76,0.0,-0.1977,9e-05,20.68617]
[1777256957091,42.8,79098.76,0.0,-0.1977,9e-05,20.68617]
[1777256957133,42.8,79098.76,0.0,-0.1977,9e-05,20.68617]
[1777256957302,42.8,79098.76,0.0,-0.1977,9e-05,20.68617]
[1777256959121,42.8,79102.3,0.0,-0.19739,9e-05,20.66758]
[1777256959141,42.8,79102.3,0.0,-0.19739,9e-05,20.66758]
[1777256959321,42.8,79100.39,0.0,-0.19755,9e-05,20.67765]
[1777256960480,42.8,79100.39,0.0,-0.19755,9e-05,20.67765]
[1777256960575,42.8,79099.67,0.0,-0.19762,9e-05,20.68146]
[1777256960610,42.8,79099.67,0.0,-0.19762,9e-05,20.68146]
[1777256960623,42.8,79099.67,0.0,-0.19762,9e-05,20.68146]
[1777256961205,42.8,79099.67,0.0,-0.19762,9e-05,20.68146]
[1777256961249,42.8,79099.67,0.0,-0.19762,9e-05,20.68146]
[1777256961351,42.8,79108.71,0.0,-0.19683,9e-05,20.63393]
[1777256963180,42.8,79108.71,0.0,-0.19683,9e-05,20.63401]
[1777256963218,42.8,79108.71,0.0,-0.19683,9e-05,20.63401]
[1777256963344,42.8,79110.9,0.0,-0.19664,9e-05,20.62258]
[1777256965267,42.8,79110.42,0.0,-0.19669,9e-05,20.62519]
[1777256965298,42.8,79110.42,0.0,-0.19669,9e-05,20.62519]
[1777256965399,42.8,79109.12,0.0,-0.1968,9e-05,20.63212]
[1777256967359,42.8,79109.12,0.0,-0.1968,9e-05,20.6322]
[1777256967377,42.8,79107.82,0.0,-0.19692,9e-05,20.63913]
[1777256972406,42.8,79102.72,0.0,-0.19733,9e-05,20.66181]
[1777256977442,42.8,79100.59,0.0,-0.1975,9e-05,20.67206]
[1777256982476,42.8,79097.74,0.0,-0.19774,9e-05,20.68644]
[1777256982644,42.8,79097.74,0.0,-0.19774,9e-05,20.68644]
[1777256983487,42.8,79097.74,0.0,-0.19774,9e-05,20.68644]
[1777256984491,42.79,79097.37,0.0,-0.19777,9e-05,20.68805]
[1777256990535,42.79,79095.81,0.0,-0.19789,9e-05,20.69547]
[1777256994090,42.79,79096.39,0.0,-0.19784,9e-05,20.69254]
[1777256994113,42.79,79096.39,0.0,-0.19784,9e-05,20.69254]
[1777256994156,42.79,79096.39,0.0,-0.19784,9e-05,20.69254]
[1777256994206,42.79,79096.39,0.0,-0.19784,9e-05,20.69254]
[1777256994343,42.79,79096.39,0.0,-0.19784,9e-05,20.69254]
[1777256994387,42.79,79096.39,0.0,-0.19784,9e-05,20.69254]
[1777256994474,42.79,79097.22,0.0,-0.19777,9e-05,20.68824]
[1777256994981,42.79,79097.22,0.0,-0.19777,9e-05,20.68824]
[1777256995082,42.79,79114.37,0.0,-0.19628,9e-05,20.59795]
[1777256995754,42.79,79114.37,0.0,-0.19628,9e-05,20.59795]
[1777256995780,42.79,79114.37,0.0,-0.19628,9e-05,20.59795]
[1777256996085,42.79,79114.37,0.0,-0.19628,9e-05,20.59795]
[1777256996145,42.79,79116.23,0.0,-0.19611,9e-05,20.58789]
[1777256997718,42.79,79116.23,0.0,-0.19611,9e-05,20.58789]
[1777256997761,42.79,79116.23,0.0,-0.19611,9e-05,20.58789]
[1777256998356,42.79,79116.23,0.0,-0.19611,9e-05,20.58789]
[1777256998457,42.79,79116.99,0.0,-0.19604,9e-05,20.58368]
[1777256999749,42.79,79116.99,0.0,-0.19604,9e-05,20.58368]
[1777256999785,42.79,79116.99,0.0,-0.19604,9e-05,20.58368]
[1777256999798,42.79,79116.99,0.0,-0.19604,9e-05,20.58368]
[1777256999825,42.79,79116.99,0.0,-0.19604,9e-05,20.58368]
[1777256999827,42.79,79117.99,0.0,-0.19595,9e-05,20.57821]
[1777257002019,42.79,79129.83,0.0,-0.19492,9e-05,20.51549]
[1777257003846,42.79,79130.3,0.0,-0.19488,9e-05,20.513]
[1777257003857,42.79,79130.3,0.0,-0.19488,9e-05,20.513]
[1777257003880,42.79,79130.3,0.0,-0.19488,9e-05,20.513]
[1777257003891,42.79,79135.96,0.0,-0.19439,9e-05,20.48321]
[1777257007894,42.79,79131.74,0.0,-0.19475,9e-05,20.5054]
[1777257007905,42.79,79131.74,0.0,-0.19475,9e-05,20.5054]
[1777257007913,42.79,79131.74,0.0,-0.19475,9e-05,20.5054]
[1777257007928,42.79,79131.74,0.0,-0.19475,9e-05,20.5054]
[1777257007939,42.79,79131.74,0.0,-0.19475,9e-05,20.5054]
[1777257007976,42.79,79126.33,0.0,-0.19522,9e-05,20.53377]
[1777257009911,42.79,79126.33,0.0,-0.19522,9e-05,20.53377]
[1777257009942,42.79,79126.33,0.0,-0.19522,9e-05,20.53377]
[1777257010002,42.79,79125.65,0.0,-0.19528,9e-05,20.53712]
[1777257011924,42.79,79125.65,0.0,-0.19528,9e-05,20.53712]
[1777257011963,42.79,79125.65,0.0,-0.19528,9e-05,20.53712]
[1777257012005,42.79,79125.42,0.0,-0.19529,9e-05,20.53811]
[1777257013970,42.79,79125.42,0.0,-0.19529,9e-05,20.53811]
[1777257014008,42.79,79125.42,0.0,-0.19529,9e-05,20.53811]
[1777257014088,42.79,79123.74,0.0,-0.19543,9e-05,20.54674]
[1777257015996,42.79,79123.74,0.0,-0.19543,9e-05,20.54674]
[1777257016031,42.79,79123.74,0.0,-0.19543,9e-05,20.54674]
[1777257016078,42.79,79122.38,0.0,-0.19555,9e-05,20.55367]
[1777257018028,42.79,79122.38,0.0,-0.19555,9e-05,20.55367]
[1777257018113,42.79,79122.3,0.0,-0.19555,9e-05,20.55385]
[1777257024528,42.78,79123.08,0.0,-0.19548,9e-05,20.54926]
[1777257026222,42.78,79123.11,0.0,-0.19547,9e-05,20.54888]
[1777257026418,42.78,79123.11,0.0,-0.19547,9e-05,20.54888]
[1777257026467,42.78,79123.11,0.0,-0.19547,9e-05,20.54888]
[1777257026491,42.78,79129.78,0.0,-0.19489,9e-05,20.51362]
[1777257028257,42.78,79129.78,0.0,-0.19489,9e-05,20.51362]
[1777257028282,42.78,79129.78,0.0,-0.19489,9e-05,20.51362]
[1777257028344,42.78,79137.31,0.0,-0.19424,9e-05,20.47393]
[1777257030404,42.78,79137.31,0.0,-0.19424,9e-05,20.47393]
[1777257030433,42.78,79137.31,0.0,-0.19424,9e-05,20.47393]
[1777257030473,42.78,79138.8,0.0,-0.19411,9e-05,20.46606]
[1777257032383,42.78,79138.8,0.0,-0.19411,9e-05,20.46607]
[1777257032401,42.78,79138.8,0.0,-0.19411,9e-05,20.46607]
[1777257032440,42.78,79139.79,0.0,-0.194,9e-05,20.45709]
[1777257036410,42.78,79140.57,0.0,-0.19394,9e-05,20.45298]
[1777257036440,42.78,79140.57,0.0,-0.19394,9e-05,20.45298]
[1777257036483,42.78,79141.81,0.0,-0.19383,9e-05,20.44644]
[1777257038475,42.78,79141.81,0.0,-0.19383,9e-05,20.44645]
[1777257038497,42.78,79141.81,0.0,-0.19383,9e-05,20.44645]
[1777257038573,42.78,79144.16,0.0,-0.19363,9e-05,20.43403]
[1777257040466,42.78,79144.16,0.0,-0.19363,9e-05,20.43405]
[1777257040489,42.78,79144.16,0.0,-0.19363,9e-05,20.43405]
[1777257040558,42.78,79145.67,0.0,-0.1935,9e-05,20.42623]
[1777257042508,42.78,79146.08,0.0,-0.19347,9e-05,20.42409]
[1777257042532,42.78,79146.08,0.0,-0.19347,9e-05,20.42409]
[1777257042600,42.78,79146.54,0.0,-0.19343,9e-05,20.42168]
[1777257043529,42.78,79146.54,0.0,-0.19343,9e-05,20.42168]
[1777257044384,42.78,79146.75,0.0,-0.19341,9e-05,20.4206]
[1777257044417,42.78,79165.75,0.0,-0.19178,9e-05,20.31997]
[1777257046971,42.79,79171.4,0.0,-0.19129,9e-05,20.29008]
[1777257050664,42.79,79169.73,0.0,-0.19146,9e-05,20.30013]
[1777257050691,42.79,79169.73,0.0,-0.19146,9e-05,20.30013]
[1777257051411,42.79,79168.87,0.0,-0.19153,9e-05,20.30499]
[1777257052530,42.79,79168.87,0.0,-0.19153,9e-05,20.30499]
[1777257052715,42.79,79168.69,0.0,-0.19155,9e-05,20.30623]
[1777257052975,42.79,79168.69,0.0,-0.19156,9e-05,20.30653]
[1777257054763,42.79,79168.3,0.0,-0.1916,9e-05,20.30888]
[1777257054785,42.79,79168.3,0.0,-0.1916,9e-05,20.30888]
[1777257054821,42.79,79168.3,0.0,-0.1916,9e-05,20.30888]
[1777257055117,42.79,79168.3,0.0,-0.1916,9e-05,20.30888]
[1777257055147,42.79,79168.3,0.0,-0.1916,9e-05,20.30888]
[1777257055218,42.79,79168.94,0.0,-0.19155,9e-05,20.30577]
[1777257056706,42.79,79168.94,0.0,-0.19155,9e-05,20.30607]
[1777257056735,42.79,79168.94,0.0,-0.19155,9e-05,20.30607]
[1777257057003,42.79,79170.18,0.0,-0.19145,9e-05,20.29967]
[1777257058438,42.79,79170.18,0.0,-0.19145,9e-05,20.29967]
[1777257058496,42.79,79170.18,0.0,-0.19145,9e-05,20.29967]
[1777257058518,42.79,79170.18,0.0,-0.19145,9e-05,20.29967]
[1777257058546,42.79,79170.18,0.0,-0.19145,9e-05,20.29967]
[1777257058573,42.79,79170.18,0.0,-0.19145,9e-05,20.29967]
[1777257058619,42.79,79173.71,0.0,-0.19115,9e-05,20.28113]
[1777257058721,42.79,79173.71,0.0,-0.19115,9e-05,20.28113]
[1777257058763,42.79,79173.71,0.0,-0.19115,9e-05,20.28113]
[1777257058814,42.79,79173.71,0.0,-0.19115,9e-05,20.28113]
[1777257058834,42.79,79173.71,0.0,-0.19115,9e-05,20.28113]
[1777257059017,42.79,79173.71,0.0,-0.19115,9e-05,20.28121]
[1777257060025,42.8,79184.27,0.0,-0.19025,9e-05,20.22531]
[1777257060887,42.8,79184.27,0.0,-0.19025,9e-05,20.22531]
[1777257060900,42.8,79184.27,0.0,-0.19025,9e-05,20.22531]
[1777257060930,42.8,79184.27,0.0,-0.19025,9e-05,20.22531]
[1777257061094,42.8,79188.27,0.0,-0.18991,9e-05,20.20423]
[1777257062930,42.8,79196.67,0.0,-0.1892,8e-05,20.15976]
[1777257062939,42.8,79196.67,0.0,-0.1892,8e-05,20.15976]
[1777257062976,42.8,79196.67,0.0,-0.1892,8e-05,20.15976]
[1777257063459,42.8,79196.67,0.0,-0.1892,8e-05,20.15976]
[1777257063533,42.8,79196.67,0.0,-0.1892,8e-05,20.15976]
[1777257063634,42.8,79195.96,0.0,-0.18926,8e-05,20.16377]
[1777257066479,42.8,79213.05,0.0,-0.18782,8e-05,20.07344]
[1777257067527,42.8,79213.05,0.0,-0.18782,8e-05,20.07344]
[1777257067551,42.8,79213.05,0.0,-0.18782,8e-05,20.07344]
[1777257067629,42.8,79217.56,0.0,-0.18745,8e-05,20.04971]
[1777257069090,42.8,79229.59,0.0,-0.18645,8e-05,19.98631]
[1777257074125,42.8,79222.01,0.0,-0.1871,8e-05,20.02789]
[1777257075059,42.8,79222.01,0.0,-0.1871,8e-05,20.02789]
[1777257075071,42.8,79222.01,0.0,-0.1871,8e-05,20.02789]
[1777257075095,42.8,79222.01,0.0,-0.1871,8e-05,20.02789]
[1777257075131,42.81,79221.66,0.0,-0.18713,8e-05,20.02996]
[1777257080541,42.81,79231.64,0.0,-0.18631,8e-05,19.97776]
[1777257083246,42.81,79230.92,0.0,-0.18638,8e-05,19.98235]
[1777257083255,42.81,79230.92,0.0,-0.18638,8e-05,19.98235]
[1777257083268,42.81,79230.92,0.0,-0.18638,8e-05,19.98235]
[1777257083295,42.81,79230.92,0.0,-0.18638,8e-05,19.98235]
[1777257083396,42.81,79231.39,0.0,-0.18634,8e-05,19.98009]
[1777257087216,42.81,79243.38,0.0,-0.18536,8e-05,19.91728]
[1777257092349,42.82,79251.47,0.0,-0.18468,8e-05,19.87176]
[1777257095005,42.82,79246.22,0.0,-0.18513,8e-05,19.90077]
[1777257095013,42.82,79246.22,0.0,-0.18513,8e-05,19.90077]
[1777257095047,42.82,79246.22,0.0,-0.18513,8e-05,19.90077]
[1777257095509,42.82,79240.5,0.0,-0.18561,8e-05,19.93157]
[1777257099220,42.82,79247.82,0.0,-0.18501,8e-05,19.89334]
[1777257099230,42.82,79247.82,0.0,-0.18501,8e-05,19.89334]
[1777257099240,42.82,79247.82,0.0,-0.18501,8e-05,19.89334]
[1777257099268,42.82,79247.82,0.0,-0.18501,8e-05,19.89334]
[1777257099301,42.82,79247.82,0.0,-0.18501,8e-05,19.89334]
[1777257099333,42.82,79247.82,0.0,-0.18501,8e-05,19.89334]
[1777257099338,42.82,79247.9,0.0,-0.18501,8e-05,19.89321]
[1777257100988,42.83,79247.9,0.0,-0.18501,8e-05,19.89349]
[1777257101022,42.83,79247.9,0.0,-0.18501,8e-05,19.89349]
[1777257101026,42.83,79247.9,0.0,-0.18501,8e-05,19.89349]
[1777257101055,42.83,79247.9,0.0,-0.18501,8e-05,19.89349]
[1777257101337,42.83,79247.9,0.0,-0.18501,8e-05,19.89349]
[1777257101381,42.83,79247.9,0.0,-0.18501,8e-05,19.89349]
[1777257101483,42.83,79243.57,0.0,-0.18538,8e-05,19.91686]
[1777257103448,42.83,79243.57,0.0,-0.18538,8e-05,19.91712]
[1777257103514,42.83,79243.57,0.0,-0.18538,8e-05,19.91712]
[1777257103520,42.83,79243.57,0.0,-0.18538,8e-05,19.91712]
[1777257103565,42.83,79243.57,0.0,-0.18538,8e-05,19.91712]
[1777257103656,42.83,79243.17,0.0,-0.18542,8e-05,19.91951]
[1777257105514,42.83,79243.17,0.0,-0.18543,8e-05,19.91976]
[1777257105549,42.83,79243.17,0.0,-0.18543,8e-05,19.91976]
[1777257105581,42.83,79241.71,0.0,-0.18555,8e-05,19.92779]
[1777257107425,42.83,79241.71,0.0,-0.18556,8e-05,19.92803]
[1777257107453,42.83,79241.71,0.0,-0.18556,8e-05,19.92803]
[1777257107580,42.83,79241.71,0.0,-0.18556,8e-05,19.92803]
[1777257107591,42.83,79241.71,0.0,-0.18556,8e-05,19.92803]
[1777257107610,42.83,79241.71,0.0,-0.18556,8e-05,19.92803]
[1777257107591,42.83,79241.32,0.0,-0.18559,8e-05,19.93035]
[1777257108365,42.83,79241.32,0.0,-0.1856,8e-05,19.93059]
[1777257108944,42.83,79241.32,0.0,-0.1856,8e-05,19.93059]
[1777257109012,42.83,79241.32,0.0,-0.1856,8e-05,19.93059]
[1777257109521,42.83,79249.8,0.0,-0.18489,8e-05,19.88558]
[1777257111390,42.83,79261.86,0.0,-0.18389,8e-05,19.82186]
[1777257116425,42.84,79253.89,0.0,-0.18458,8e-05,19.86622]
[1777257117667,42.84,79253.89,0.0,-0.18458,8e-05,19.86622]
[1777257117711,42.84,79254.86,0.0,-0.18451,8e-05,19.86136]
[1777257117739,42.84,79254.86,0.0,-0.18451,8e-05,19.86136]
[1777257117775,42.84,79254.86,0.0,-0.18451,8e-05,19.86136]
[1777257118439,42.84,79253.28,0.0,-0.18464,8e-05,19.8701]
[1777257119779,42.84,79254.1,0.0,-0.18458,8e-05,19.86603]
[1777257119808,42.84,79254.1,0.0,-0.18458,8e-05,19.86603]
[1777257120455,42.84,79254.61,0.0,-0.18454,8e-05,19.86362]
[1777257121777,42.84,79254.34,0.0,-0.18457,8e-05,19.86537]
[1777257121820,42.84,79254.34,0.0,-0.18457,8e-05,19.86537]
[1777257121845,42.84,79254.34,0.0,-0.18457,8e-05,19.86537]
[1777257121885,42.84,79254.34,0.0,-0.18457,8e-05,19.86537]
[1777257122470,42.84,79258.31,0.0,-0.18424,8e-05,19.84451]
[1777257123781,42.85,79263.7,0.0,-0.1838,8e-05,19.81611]
[1777257123822,42.85,79263.7,0.0,-0.1838,8e-05,19.81611]
[1777257123879,42.85,79263.7,0.0,-0.1838,8e-05,19.81611]
[1777257123919,42.85,79263.7,0.0,-0.1838,8e-05,19.81611]
[1777257124484,42.85,79264.68,0.0,-0.18372,8e-05,19.81126]
[1777257125893,42.85,79262.55,0.0,-0.18391,8e-05,19.82301]
[1777257125924,42.85,79262.55,0.0,-0.18391,8e-05,19.82301]
[1777257126498,42.85,79262.72,0.0,-0.1839,8e-05,19.82248]
[1777257127911,42.85,79262.74,0.0,-0.1839,8e-05,19.82276]
[1777257127919,42.85,79262.74,0.0,-0.1839,8e-05,19.82276]
[1777257127957,42.85,79262.74,0.0,-0.1839,8e-05,19.82276]
[1777257128130,42.85,79262.74,0.0,-0.1839,8e-05,19.82276]
[1777257128512,42.85,79261.2,0.0,-0.18404,8e-05,19.83136]
[1777257133547,42.86,79257.27,0.0,-0.18439,8e-05,19.85422]
[1777257134054,42.86,79257.27,0.0,-0.18439,8e-05,19.85422]
[1777257136068,42.86,79254.48,0.0,-0.18464,8e-05,19.86981]
[1777257136073,42.86,79254.48,0.0,-0.18464,8e-05,19.86981]
[1777257136085,42.86,79254.48,0.0,-0.18464,8e-05,19.86981]
[1777257136120,42.86,79254.48,0.0,-0.18464,8e-05,19.86981]
[1777257136569,42.86,79251.44,0.0,-0.18489,8e-05,19.88636]
[1777257138124,42.86,79250.57,0.0,-0.18497,8e-05,19.89133]
[1777257138165,42.86,79250.57,0.0,-0.18497,8e-05,19.89133]
[1777257138194,42.86,79250.57,0.0,-0.18497,8e-05,19.89133]
[1777257138221,42.86,79250.57,0.0,-0.18497,8e-05,19.89133]
[1777257138582,42.86,79249.81,0.0,-0.18504,8e-05,19.8957]
[1777257140126,42.86,79247.37,0.0,-0.18525,8e-05,19.90901]
[1777257140139,42.86,79247.37,0.0,-0.18525,8e-05,19.90901]
[1777257140171,42.86,79247.37,0.0,-0.18525,8e-05,19.90901]
[1777257140197,42.86,79247.37,0.0,-0.18525,8e-05,19.90901]
[1777257140597,42.86,79246.54,0.0,-0.18532,8e-05,19.91373]
[1777257142120,42.86,79249.68,0.0,-0.18507,8e-05,19.89732]
[1777257142136,42.86,79249.68,0.0,-0.18507,8e-05,19.89732]
[1777257142168,42.86,79249.68,0.0,-0.18507,8e-05,19.89732]
[1777257142610,42.86,79253.74,0.0,-0.18473,8e-05,19.87602]
[1777257144155,42.87,79252.92,0.0,-0.18481,8e-05,19.88075]
[1777257144169,42.87,79252.92,0.0,-0.18481,8e-05,19.88075]
[1777257144179,42.87,79252.92,0.0,-0.18481,8e-05,19.88075]
[1777257144207,42.87,79252.92,0.0,-0.18481,8e-05,19.88075]
[1777257144624,42.87,79253.7,0.0,-0.18475,8e-05,19.87695]
[1777257146159,42.87,79252.83,0.0,-0.18482,8e-05,19.88194]
[1777257146190,42.87,79252.83,0.0,-0.18482,8e-05,19.88194]
[1777257146639,42.87,79252.12,0.0,-0.18489,8e-05,19.88608]
[1777257148173,42.87,79252.05,0.0,-0.1849,8e-05,19.88681]
[1777257148181,42.87,79252.05,0.0,-0.1849,8e-05,19.88681]
[1777257148186,42.87,79252.05,0.0,-0.1849,8e-05,19.88681]
[1777257148216,42.87,79252.05,0.0,-0.1849,8e-05,19.88681]
[1777257148652,42.87,79251.77,0.0,-0.18493,8e-05,19.88866]
[1777257150199,42.87,79250.88,0.0,-0.18501,8e-05,19.89376]
[1777257150208,42.87,79250.88,0.0,-0.18501,8e-05,19.89376]
[1777257150242,42.87,79250.88,0.0,-0.18501,8e-05,19.89376]
[1777257150666,42.87,79249.6,0.0,-0.18512,8e-05,19.90093]
[1777257152214,42.87,79249.61,0.0,-0.1851,8e-05,19.89743]
[1777257152222,42.87,79249.61,0.0,-0.1851,8e-05,19.89743]
[1777257152250,42.87,79249.61,0.0,-0.1851,8e-05,19.89743]
[1777257152681,42.87,79250.64,0.0,-0.18502,8e-05,19.89228]
[1777257154273,42.87,79249.47,0.0,-0.18512,8e-05,19.89886]
[1777257154294,42.87,79249.47,0.0,-0.18512,8e-05,19.89886]
[1777257154342,42.87,79249.47,0.0,-0.18512,8e-05,19.89886]
[1777257154696,42.88,79250.13,0.0,-0.18507,8e-05,19.89567]
[1777257156315,42.88,79245.35,0.0,-0.18548,8e-05,19.92148]
[1777257156346,42.88,79245.35,0.0,-0.18548,8e-05,19.92148]
[1777257156709,42.88,79244.63,0.0,-0.18554,8e-05,19.92561]
[1777257158337,42.88,79245.63,0.0,-0.18546,8e-05,19.92057]
[1777257158391,42.88,79245.63,0.0,-0.18546,8e-05,19.92057]
[1777257158724,42.88,79244.13,0.0,-0.18559,8e-05,19.92885]
[1777257158988,42.88,79244.13,0.0,-0.18559,8e-05,19.92885]
[1777257159792,42.88,79245.24,0.0,-0.1855,8e-05,19.92321]
[1777257159798,42.88,79245.24,0.0,-0.1855,8e-05,19.92321]
[1777257159838,42.88,79245.24,0.0,-0.1855,8e-05,19.92321]
[1777257160385,42.88,79245.24,0.0,-0.1855,8e-05,19.92321]
[1777257160393,42.88,79245.24,0.0,-0.1855,8e-05,19.92321]
[1777257160404,42.88,79245.24,0.0,-0.1855,8e-05,19.92321]
[1777257160431,42.88,79245.24,0.0,-0.1855,8e-05,19.92321]
[1777257160468,42.88,79245.7,0.0,-0.18547,8e-05,19.92104]
[1777257161843,42.88,79245.7,0.0,-0.18547,8e-05,19.92104]
[1777257161859,42.88,79245.7,0.0,-0.18547,8e-05,19.92104]
[1777257161900,42.88,79245.7,0.0,-0.18547,8e-05,19.92104]
[1777257161998,42.88,79242.9,0.0,-0.18571,8e-05,19.93631]
[1777257164456,42.88,79236.91,0.0,-0.18622,8e-05,19.96886]
[1777257164487,42.88,79236.91,0.0,-0.18622,8e-05,19.96886]
[1777257164528,42.88,79236.91,0.0,-0.18622,8e-05,19.96886]
[1777257164550,42.88,79236.91,0.0,-0.18622,8e-05,19.96886]
[1777257164558,42.88,79236.91,0.0,-0.18622,8e-05,19.96886]
[1777257164579,42.88,79236.91,0.0,-0.18622,8e-05,19.96886]
[1777257164617,42.88,79235.65,0.0,-0.18633,8e-05,19.97584]
[1777257166612,42.88,79235.65,0.0,-0.18633,8e-05,19.97584]
[1777257166661,42.88,79235.65,0.0,-0.18633,8e-05,19.97584]
[1777257166686,42.88,79235.65,0.0,-0.18633,8e-05,19.97584]
[1777257166715,42.89,79233.37,0.0,-0.18653,8e-05,19.98849]
[1777257168646,42.89,79230.69,0.0,-0.18676,8e-05,20.00304]
[1777257168672,42.89,79230.69,0.0,-0.18676,8e-05,20.00304]
[1777257168703,42.89,79230.69,0.0,-0.18676,8e-05,20.00304]
[1777257168711,42.89,79226.62,0.0,-0.1871,8e-05,20.02495]
[1777257168833,42.89,79226.62,0.0,-0.1871,8e-05,20.02495]
[1777257168843,42.89,79226.62,0.0,-0.1871,8e-05,20.02495]
[1777257168861,42.89,79226.62,0.0,-0.1871,8e-05,20.02495]
[1777257168888,42.89,79226.62,0.0,-0.1871,8e-05,20.02495]
[1777257169518,42.89,79224.16,0.0,-0.18731,8e-05,20.03826]
[1777257170049,42.89,79224.16,0.0,-0.18731,8e-05,20.03826]
[1777257170074,42.89,79224.16,0.0,-0.18731,8e-05,20.03826]
[1777257170574,42.89,79219.26,0.0,-0.18773,8e-05,20.06452]
[1777257171529,42.89,79219.26,0.0,-0.18773,8e-05,20.06452]
[1777257171548,42.89,79219.26,0.0,-0.18773,8e-05,20.06452]
[1777257171569,42.89,79219.26,0.0,-0.18773,8e-05,20.06452]
[1777257171572,42.89,79219.26,0.0,-0.18773,8e-05,20.06452]
[1777257171603,42.89,79219.26,0.0,-0.18773,8e-05,20.06452]
[1777257171686,42.89,79212.63,0.0,-0.18829,8e-05,20.09991]
[1777257172621,42.89,79212.63,0.0,-0.18829,8e-05,20.09991]
[1777257172632,42.89,79212.63,0.0,-0.18829,8e-05,20.09991]
[1777257172648,42.89,79212.63,0.0,-0.18829,8e-05,20.09991]
[1777257172722,42.89,79210.61,0.0,-0.18847,8e-05,20.11077]
[1777257173726,42.89,79210.61,0.0,-0.18847,8e-05,20.11077]
[1777257173737,42.89,79210.61,0.0,-0.18847,8e-05,20.11077]
[1777257173765,42.89,79210.57,0.0,-0.18847,8e-05,20.1111]
[1777257173864,42.89,79206.82,0.0,-0.18879,8e-05,20.131]
[1777257176666,42.89,79206.82,0.0,-0.18879,8e-05,20.13112]
[1777257176677,42.89,79206.82,0.0,-0.18879,8e-05,20.13112]
[1777257176696,42.89,79206.82,0.0,-0.18879,8e-05,20.13112]
[1777257176731,42.89,79202.6,0.0,-0.18915,8e-05,20.15366]
[1777257178679,42.89,79199.64,0.0,-0.1894,8e-05,20.16942]
[1777257178689,42.89,79199.64,0.0,-0.1894,8e-05,20.16942]
[1777257178705,42.89,79199.64,0.0,-0.1894,8e-05,20.16942]
[1777257178731,42.89,79199.64,0.0,-0.1894,8e-05,20.16942]
[1777257179710,42.89,79199.52,0.0,-0.18941,8e-05,20.17014]
[1777257180417,42.89,79199.52,0.0,-0.18941,8e-05,20.17014]
[1777257180488,42.89,79199.52,0.0,-0.18941,8e-05,20.17014]
[1777257180568,42.89,79199.46,0.0,-0.18942,8e-05,20.1705]
[1777257180771,42.89,79199.46,0.0,-0.18942,8e-05,20.1705]
[1777257180818,42.89,79199.46,0.0,-0.18942,8e-05,20.1705]
[1777257180898,42.89,79199.41,0.0,-0.18942,8e-05,20.17076]
[1777257182622,42.89,79181.31,0.0,-0.19096,9e-05,20.26666]
[1777257182885,42.89,79181.31,0.0,-0.19096,9e-05,20.26666]
[1777257182906,42.89,79181.31,0.0,-0.19096,9e-05,20.26666]
[1777257182932,42.89,79181.31,0.0,-0.19096,9e-05,20.26666]
[1777257182963,42.89,79181.31,0.0,-0.19096,9e-05,20.26666]
[1777257183774,42.89,79179.41,0.0,-0.19112,9e-05,20.27664]
[1777257183960,42.89,79179.41,0.0,-0.19112,9e-05,20.27664]
[1777257183993,42.89,79179.41,0.0,-0.19112,9e-05,20.27664]
[1777257184094,42.89,79176.54,0.0,-0.19137,9e-05,20.29183]
[1777257186884,42.89,79175.53,0.0,-0.19145,9e-05,20.29697]
[1777257186889,42.89,79175.53,0.0,-0.19145,9e-05,20.29697]
[1777257186919,42.89,79175.53,0.0,-0.19145,9e-05,20.29697]
[1777257186990,42.89,79175.44,0.0,-0.19146,9e-05,20.29733]
[1777257188891,42.89,79175.44,0.0,-0.19145,9e-05,20.29721]
[1777257188902,42.89,79175.44,0.0,-0.19145,9e-05,20.29721]
[1777257188926,42.89,79175.44,0.0,-0.19145,9e-05,20.29721]
[1777257189003,42.89,79179.14,0.0,-0.19114,9e-05,20.27751]
[1777257190866,42.89,79179.14,0.0,-0.19114,9e-05,20.27741]
[1777257190877,42.89,79179.14,0.0,-0.19114,9e-05,20.27741]
[1777257190886,42.89,79179.14,0.0,-0.19114,9e-05,20.27741]
[1777257190916,42.89,79179.14,0.0,-0.19114,9e-05,20.27741]
[1777257190962,42.89,79177.66,0.0,-0.19126,9e-05,20.28514]
[1777257193085,42.89,79176.11,0.0,-0.19139,9e-05,20.29323]
[1777257193099,42.89,79176.11,0.0,-0.19139,9e-05,20.29323]
[1777257193136,42.89,79176.11,0.0,-0.19139,9e-05,20.29323]
[1777257193360,42.89,79176.11,0.0,-0.19139,9e-05,20.29323]
[1777257193369,42.89,79176.11,0.0,-0.19139,9e-05,20.29323]
[1777257193382,42.89,79176.11,0.0,-0.19139,9e-05,20.29323]
[1777257193413,42.89,79176.11,0.0,-0.19139,9e-05,20.29323]
[1777257193514,42.89,79172.76,0.0,-0.19167,9e-05,20.31079]
[1777257194155,42.89,79162.17,0.0,-0.19258,9e-05,20.36677]
[1777257194945,42.89,79162.17,0.0,-0.19258,9e-05,20.36677]
[1777257194961,42.89,79162.17,0.0,-0.19258,9e-05,20.36677]
[1777257194991,42.89,79162.17,0.0,-0.19258,9e-05,20.36677]
[1777257195047,42.89,79162.17,0.0,-0.19258,9e-05,20.36677]
[1777257195086,42.89,79162.17,0.0,-0.19258,9e-05,20.36677]
[1777257195102,42.89,79157.92,0.0,-0.19294,9e-05,20.38912]
[1777257196966,42.89,79157.92,0.0,-0.19294,9e-05,20.38913]
[1777257196990,42.89,79157.92,0.0,-0.19294,9e-05,20.38913]
[1777257197015,42.89,79157.92,0.0,-0.19294,9e-05,20.38913]
[1777257197069,42.89,79157.92,0.0,-0.19294,9e-05,20.38913]
[1777257197089,42.89,79157.92,0.0,-0.19294,9e-05,20.38913]
[1777257197141,42.89,79158.14,0.0,-0.19293,9e-05,20.38803]
[1777257199019,42.89,79158.14,0.0,-0.19293,9e-05,20.38808]
[1777257199040,42.89,79158.14,0.0,-0.19293,9e-05,20.38808]
[1777257199043,42.89,79157.17,0.0,-0.19301,9e-05,20.39326]
[1777257201047,42.89,79157.17,0.0,-0.19301,9e-05,20.39328]
[1777257201089,42.89,79157.17,0.0,-0.19301,9e-05,20.39328]
[1777257201094,42.89,79158.07,0.0,-0.19293,9e-05,20.38857]
[1777257203057,42.89,79158.07,0.0,-0.19294,9e-05,20.38861]
[1777257203082,42.89,79158.07,0.0,-0.19294,9e-05,20.38861]
[1777257203437,42.89,79157.55,0.0,-0.19298,9e-05,20.39142]
[1777257205085,42.89,79157.55,0.0,-0.19298,9e-05,20.39142]
[1777257205105,42.89,79157.55,0.0,-0.19298,9e-05,20.39142]
[1777257205110,42.89,79155.7,0.0,-0.19314,9e-05,20.40121]
[1777257207566,42.89,79144.88,0.0,-0.19407,9e-05,20.45825]
[1777257209208,42.89,79138.71,0.0,-0.1946,9e-05,20.49078]
[1777257209213,42.89,79138.71,0.0,-0.1946,9e-05,20.49078]
[1777257209226,42.89,79138.71,0.0,-0.1946,9e-05,20.49078]
[1777257209296,42.89,79136.98,0.0,-0.19475,9e-05,20.49983]
[1777257210384,42.89,79136.98,0.0,-0.19475,9e-05,20.49983]
[1777257211163,42.89,79137.77,0.0,-0.19468,9e-05,20.49547]
[1777257211186,42.89,79137.77,0.0,-0.19468,9e-05,20.49547]
[1777257211198,42.89,79137.77,0.0,-0.19468,9e-05,20.49547]
[1777257211213,42.89,79138.65,0.0,-0.19458,9e-05,20.48707]
[1777257213301,42.89,79138.65,0.0,-0.19458,9e-05,20.48697]
[1777257213332,42.89,79138.65,0.0,-0.19458,9e-05,20.48697]
[1777257213507,42.89,79143.3,0.0,-0.19417,9e-05,20.46232]
[1777257215285,42.89,79143.3,0.0,-0.19417,9e-05,20.46232]
[1777257215317,42.89,79143.3,0.0,-0.19417,9e-05,20.46232]
[1777257215346,42.89,79143.76,0.0,-0.19413,9e-05,20.45985]
[1777257217265,42.89,79143.76,0.0,-0.19413,9e-05,20.45981]
[1777257217708,42.89,79141.48,0.0,-0.19433,9e-05,20.47175]
[1777257219108,42.89,79140.64,0.0,-0.1944,9e-05,20.47613]
[1777257219152,42.89,79140.64,0.0,-0.1944,9e-05,20.47613]
[1777257219172,42.89,79140.64,0.0,-0.1944,9e-05,20.47613]
[1777257221984,42.89,79135.01,0.0,-0.19488,9e-05,20.50569]
[1777257222043,42.89,79135.01,0.0,-0.19488,9e-05,20.50569]
[1777257227418,42.89,79134.6,0.0,-0.19491,9e-05,20.50752]
[1777257228538,42.88,79133.95,0.0,-0.19497,9e-05,20.5108]
[1777257229480,42.88,79134.0,0.0,-0.19496,9e-05,20.51046]
[1777257229500,42.88,79134.0,0.0,-0.19496,9e-05,20.51046]
[1777257229519,42.88,79134.0,0.0,-0.19496,9e-05,20.51046]
[1777257229560,42.88,79134.0,0.0,-0.19496,9e-05,20.51046]
[1777257229633,42.88,79134.03,0.0,-0.19496,9e-05,20.51023]
[1777257230608,42.88,79134.03,0.0,-0.19496,9e-05,20.51023]
[1777257230651,42.88,79134.03,0.0,-0.19496,9e-05,20.51023]
[1777257230704,42.88,79133.95,0.0,-0.19496,9e-05,20.51059]
[1777257231520,42.88,79133.95,0.0,-0.19496,9e-05,20.51059]
[1777257231554,42.88,79133.95,0.0,-0.19496,9e-05,20.51059]
[1777257231576,42.88,79137.4,0.0,-0.19467,9e-05,20.49234]
[1777257233511,42.88,79137.4,0.0,-0.19467,9e-05,20.49234]
[1777257233548,42.88,79137.4,0.0,-0.19467,9e-05,20.49234]
[1777257233595,42.88,79137.4,0.0,-0.19467,9e-05,20.49234]
[1777257233643,42.88,79137.4,0.0,-0.19467,9e-05,20.49234]
[1777257233649,42.88,79142.53,0.0,-0.19422,9e-05,20.46521]
[1777257235439,42.88,79142.53,0.0,-0.19422,9e-05,20.46521]
[1777257235451,42.88,79142.53,0.0,-0.19422,9e-05,20.46521]
[1777257235481,42.88,79142.53,0.0,-0.19422,9e-05,20.46521]
[1777257235484,42.88,79154.24,0.0,-0.19321,9e-05,20.40342]
[1777257237667,42.88,79154.24,0.0,-0.19321,9e-05,20.40342]
[1777257237674,42.88,79154.24,0.0,-0.19321,9e-05,20.40342]
[1777257237707,42.88,79154.24,0.0,-0.19321,9e-05,20.40342]
[1777257237808,42.88,79154.17,0.0,-0.19322,9e-05,20.40384]
[1777257239635,42.88,79158.27,0.0,-0.19287,9e-05,20.38222]
[1777257239646,42.88,79158.27,0.0,-0.19287,9e-05,20.38222]
[1777257239655,42.88,79158.27,0.0,-0.19287,9e-05,20.38222]
[1777257239689,42.88,79158.27,0.0,-0.19287,9e-05,20.38222]
[1777257239709,42.88,79162.43,0.0,-0.19251,9e-05,20.36031]
[1777257241644,42.88,79163.18,0.0,-0.19245,9e-05,20.35643]
[1777257241651,42.88,79163.18,0.0,-0.19245,9e-05,20.35643]
[1777257241686,42.88,79163.18,0.0,-0.19245,9e-05,20.35643]
[1777257241725,42.88,79163.14,0.0,-0.19245,9e-05,20.35669]
[1777257242012,42.88,79163.14,0.0,-0.19245,9e-05,20.35669]
[1777257242670,42.88,79163.14,0.0,-0.19245,9e-05,20.35669]
[1777257242768,42.88,79156.82,0.0,-0.193,9e-05,20.39011]
[1777257243646,42.88,79156.82,0.0,-0.193,9e-05,20.39011]
[1777257243665,42.88,79156.82,0.0,-0.193,9e-05,20.39011]
[1777257243720,42.88,79151.27,0.0,-0.19348,9e-05,20.41948]
[1777257247754,42.89,79150.87,0.0,-0.19351,9e-05,20.42163]
[1777257247785,42.89,79150.87,0.0,-0.19351,9e-05,20.42163]
[1777257247821,42.89,79150.59,0.0,-0.19354,9e-05,20.42315]
[1777257249770,42.89,79150.59,0.0,-0.19354,9e-05,20.42315]
[1777257249796,42.89,79150.59,0.0,-0.19354,9e-05,20.42315]
[1777257249829,42.89,79150.87,0.0,-0.19351,9e-05,20.42169]
[1777257251826,42.89,79150.87,0.0,-0.19351,9e-05,20.42169]
[1777257251853,42.89,79150.87,0.0,-0.19351,9e-05,20.42169]
[1777257252390,42.89,79144.9,0.0,-0.19402,9e-05,20.45315]
[1777257253832,42.89,79144.9,0.0,-0.19402,9e-05,20.45315]
[1777257253853,42.89,79144.9,0.0,-0.19402,9e-05,20.45315]
[1777257254405,42.88,79142.84,0.0,-0.1942,9e-05,20.46393]
[1777257255916,42.88,79142.59,0.0,-0.19422,9e-05,20.46525]
[1777257255952,42.88,79142.59,0.0,-0.19422,9e-05,20.46525]
[1777257256419,42.88,79142.34,0.0,-0.19424,9e-05,20.46653]
[1777257257899,42.88,79142.62,0.0,-0.19422,9e-05,20.465]
[1777257257905,42.88,79142.34,0.0,-0.19424,9e-05,20.46647]
[1777257259885,42.88,79142.34,0.0,-0.19424,9e-05,20.46642]
[1777257259925,42.88,79142.34,0.0,-0.19424,9e-05,20.46642]
[1777257259980,42.88,79142.34,0.0,-0.19424,9e-05,20.46642]
[1777257260007,42.88,79142.34,0.0,-0.19424,9e-05,20.46642]
[1777257260447,42.88,79140.35,0.0,-0.19441,9e-05,20.47688]
[1777257261941,42.88,79133.85,0.0,-0.19497,9e-05,20.51109]
[1777257261973,42.88,79133.85,0.0,-0.19497,9e-05,20.51109]
[1777257262714,42.88,79126.19,0.0,-0.19563,9e-05,20.55135]
[1777257263524,42.88,79126.19,0.0,-0.19563,9e-05,20.55135]
[1777257264128,42.88,79119.89,0.0,-0.19618,9e-05,20.58438]
[1777257264135,42.88,79119.89,0.0,-0.19618,9e-05,20.58438]
[1777257264161,42.88,79119.89,0.0,-0.19618,9e-05,20.58438]
[1777257264475,42.88,79117.96,0.0,-0.19634,9e-05,20.59437]
[1777257266586,42.88,79117.96,0.0,-0.19634,9e-05,20.59419]
[1777257268083,42.88,79111.64,0.0,-0.19688,9e-05,20.62699]
[1777257268101,42.88,79111.64,0.0,-0.19688,9e-05,20.62699]
[1777257268118,42.88,79111.64,0.0,-0.19688,9e-05,20.62699]
[1777257268146,42.88,79111.64,0.0,-0.19688,9e-05,20.62699]
[1777257268504,42.88,79109.89,0.0,-0.19703,9e-05,20.63595]
[1777257270127,42.88,79105.43,0.0,-0.19742,9e-05,20.65919]
[1777257270138,42.88,79105.43,0.0,-0.19742,9e-05,20.65919]
[1777257270162,42.88,79105.43,0.0,-0.19742,9e-05,20.65919]
[1777257270867,42.88,79101.83,0.0,-0.19773,9e-05,20.6779]
[1777257272182,42.88,79096.1,0.0,-0.1982,9e-05,20.70399]
[1777257272192,42.88,79096.1,0.0,-0.1982,9e-05,20.70399]
[1777257272221,42.88,79096.1,0.0,-0.1982,9e-05,20.70399]
[1777257272573,42.88,79096.1,0.0,-0.1982,9e-05,20.70399]
[1777257272584,42.88,79096.1,0.0,-0.1982,9e-05,20.70399]
[1777257272609,42.88,79096.1,0.0,-0.1982,9e-05,20.70399]
[1777257272641,42.88,79086.87,0.0,-0.199,9e-05,20.75214]
[1777257274266,42.88,79086.87,0.0,-0.199,9e-05,20.75183]
[1777257274279,42.88,79086.87,0.0,-0.199,9e-05,20.75183]
[1777257274308,42.88,79086.87,0.0,-0.199,9e-05,20.75183]
[1777257274546,42.88,79084.37,0.0,-0.19921,9e-05,20.76461]
[1777257275020,42.88,79084.37,0.0,-0.19921,9e-05,20.76461]
[1777257275028,42.88,79084.37,0.0,-0.19921,9e-05,20.76461]
[1777257275054,42.88,79084.37,0.0,-0.19921,9e-05,20.76461]
[1777257275553,42.88,79078.86,0.0,-0.19969,9e-05,20.79311]
[1777257276587,42.88,79078.86,0.0,-0.19969,9e-05,20.79311]
[1777257276630,42.88,79078.86,0.0,-0.19969,9e-05,20.79311]
[1777257276794,42.87,79069.65,0.0,-0.2005,9e-05,20.84103]
[1777257277933,42.87,79059.66,0.0,-0.20137,9e-05,20.89295]
[1777257277965,42.87,79059.66,0.0,-0.20137,9e-05,20.89295]
[1777257278125,42.87,79059.66,0.0,-0.20137,9e-05,20.89295]
[1777257278138,42.87,79059.66,0.0,-0.20137,9e-05,20.89295]
[1777257278157,42.87,79059.66,0.0,-0.20137,9e-05,20.89295]
[1777257278190,42.87,79059.66,0.0,-0.20137,9e-05,20.89295]
[1777257278575,42.87,79059.66,0.0,-0.20136,9e-05,20.89259]
[1777257279749,42.87,79059.66,0.0,-0.20136,9e-05,20.89259]
[1777257279767,42.87,79059.66,0.0,-0.20136,9e-05,20.89259]
[1777257279827,42.87,79059.66,0.0,-0.20136,9e-05,20.89259]
[1777257279795,42.87,79058.03,0.0,-0.2015,9e-05,20.90076]
[1777257280234,42.87,79058.03,0.0,-0.2015,9e-05,20.90076]
[1777257280242,42.87,79058.03,0.0,-0.2015,9e-05,20.90076]
[1777257280272,42.87,79058.03,0.0,-0.2015,9e-05,20.90076]
[1777257280591,42.87,79054.28,0.0,-0.20183,9e-05,20.91997]
[1777257282396,42.87,79054.28,0.0,-0.20182,9e-05,20.91959]
[1777257282413,42.87,79054.28,0.0,-0.20182,9e-05,20.91959]
[1777257282602,42.87,79056.58,0.0,-0.20161,9e-05,20.90722]
[1777257284351,42.87,79055.8,0.0,-0.20168,9e-05,20.91091]
[1777257284365,42.87,79055.8,0.0,-0.20168,9e-05,20.91091]
[1777257284390,42.87,79055.8,0.0,-0.20168,9e-05,20.91091]
[1777257284618,42.87,79057.68,0.0,-0.2015,9e-05,20.90073]
[1777257286419,42.86,79059.13,0.0,-0.20137,9e-05,20.89279]
[1777257286426,42.86,79059.13,0.0,-0.20137,9e-05,20.89279]
[1777257286450,42.86,79059.13,0.0,-0.20137,9e-05,20.89279]
[1777257286630,42.86,79059.47,0.0,-0.20133,9e-05,20.89065]
[1777257288372,42.86,79058.67,0.0,-0.2014,9e-05,20.89445]
[1777257288381,42.86,79058.67,0.0,-0.2014,9e-05,20.89445]
[1777257288388,42.86,79058.67,0.0,-0.2014,9e-05,20.89445]
[1777257288416,42.86,79058.67,0.0,-0.2014,9e-05,20.89445]
[1777257288645,42.86,79059.65,0.0,-0.20131,9e-05,20.88896]
[1777257290381,42.86,79059.66,0.0,-0.2013,9e-05,20.88854]
[1777257290391,42.86,79059.66,0.0,-0.2013,9e-05,20.88854]
[1777257290416,42.86,79059.66,0.0,-0.2013,9e-05,20.88854]
[1777257290659,42.86,79060.86,0.0,-0.20119,9e-05,20.8819]
[1777257292448,42.86,79061.23,0.0,-0.20115,9e-05,20.87959]
[1777257292462,42.86,79061.23,0.0,-0.20115,9e-05,20.87959]
[1777257292475,42.86,79061.23,0.0,-0.20115,9e-05,20.87959]
[1777257292500,42.86,79061.23,0.0,-0.20115,9e-05,20.87959]
[1777257292673,42.86,79061.75,0.0,-0.2011,9e-05,20.8765]
[1777257294419,42.86,79061.65,0.0,-0.2011,9e-05,20.87666]
[1777257294429,42.86,79061.65,0.0,-0.2011,9e-05,20.87666]
[1777257294498,42.86,79061.65,0.0,-0.2011,9e-05,20.87666]
[1777257294687,42.85,79062.28,0.0,-0.20104,9e-05,20.873]
[1777257295727,42.85,79074.04,0.0,-0.2,9e-05,20.81115]
[1777257296513,42.85,79074.04,0.0,-0.2,9e-05,20.81115]
[1777257296522,42.85,79074.04,0.0,-0.2,9e-05,20.81115]
[1777257296564,42.85,79074.04,0.0,-0.2,9e-05,20.81115]
[1777257296700,42.85,79074.04,0.0,-0.19999,9e-05,20.81085]
[1777257297110,42.85,79074.04,0.0,-0.19999,9e-05,20.81085]
[1777257297175,42.85,79074.04,0.0,-0.19999,9e-05,20.81085]
[1777257297707,42.85,79079.47,0.0,-0.19951,9e-05,20.78215]
[1777257299909,42.85,79089.38,0.0,-0.19864,9e-05,20.72966]
[1777257299940,42.85,79089.38,0.0,-0.19864,9e-05,20.72966]
[1777257299947,42.85,79089.38,0.0,-0.19864,9e-05,20.72966]
[1777257299976,42.85,79089.38,0.0,-0.19864,9e-05,20.72966]
[1777257300729,42.85,79095.89,0.0,-0.19806,9e-05,20.69527]
[1777257302621,42.85,79094.74,0.0,-0.19816,9e-05,20.70107]
[1777257302628,42.85,79094.74,0.0,-0.19816,9e-05,20.70107]
[1777257302660,42.85,79094.74,0.0,-0.19816,9e-05,20.70107]
[1777257302751,42.85,79095.59,0.0,-0.19808,9e-05,20.69638]
[1777257304615,42.85,79095.59,0.0,-0.19808,9e-05,20.69616]
[1777257304635,42.85,79095.59,0.0,-0.19808,9e-05,20.69616]
[1777257304757,42.85,79095.16,0.0,-0.19811,9e-05,20.69819]
[1777257306649,42.85,79094.67,0.0,-0.19815,9e-05,20.70054]
[1777257306679,42.85,79094.67,0.0,-0.19815,9e-05,20.70054]
[1777257306771,42.85,79094.36,0.0,-0.19817,9e-05,20.70194]
[1777257308664,42.84,79093.46,0.0,-0.19825,9e-05,20.70643]
[1777257308786,42.84,79093.36,0.0,-0.19826,9e-05,20.70673]
[1777257309820,42.84,79093.36,0.0,-0.19826,9e-05,20.70673]
[1777257310185,42.84,79091.7,0.0,-0.1984,9e-05,20.71521]
[1777257311815,42.84,79079.4,0.0,-0.19947,9e-05,20.77931]
[1777257312697,42.84,79079.4,0.0,-0.19947,9e-05,20.77931]
[1777257314758,42.84,79079.04,0.0,-0.19949,9e-05,20.78071]
[1777257314798,42.84,79079.04,0.0,-0.19949,9e-05,20.78071]
[1777257314851,42.84,79078.7,0.0,-0.19952,9e-05,20.78224]
[1777257318846,42.84,79078.4,0.0,-0.19953,9e-05,20.78306]
[1777257318862,42.84,79078.4,0.0,-0.19953,9e-05,20.78306]
[1777257318886,42.84,79078.4,0.0,-0.19953,9e-05,20.78306]
[1777257318860,42.84,79078.4,0.0,-0.19953,9e-05,20.7828]
[1777257320126,42.84,79078.44,0.0,-0.19952,9e-05,20.78234]
[1777257320833,42.84,79078.44,0.0,-0.19952,9e-05,20.78234]
[1777257320842,42.84,79078.44,0.0,-0.19952,9e-05,20.78234]
[1777257320865,42.84,79078.44,0.0,-0.19952,9e-05,20.78234]
[1777257320877,42.83,79071.6,0.0,-0.20012,9e-05,20.81791]
[1777257322931,42.83,79072.73,0.0,-0.20001,9e-05,20.81139]
[1777257322975,42.83,79072.73,0.0,-0.20001,9e-05,20.81139]
[1777257323895,42.83,79073.42,0.0,-0.19994,9e-05,20.80749]
[1777257324920,42.83,79073.42,0.0,-0.19994,9e-05,20.80749]
[1777257324947,42.83,79073.11,0.0,-0.19997,9e-05,20.80882]
[1777257325909,42.83,79073.9,0.0,-0.19989,9e-05,20.80439]
[1777257326958,42.83,79072.97,0.0,-0.19997,9e-05,20.80898]
[1777257327925,42.83,79074.29,0.0,-0.19985,9e-05,20.80177]
[1777257329024,42.83,79073.84,0.0,-0.19988,9e-05,20.80385]
[1777257329057,42.83,79073.84,0.0,-0.19988,9e-05,20.80385]
[1777257329087,42.83,79073.84,0.0,-0.19988,9e-05,20.80385]
[1777257329117,42.83,79073.84,0.0,-0.19988,9e-05,20.80385]
[1777257329160,42.83,79072.16,0.0,-0.20003,9e-05,20.81265]
[1777257331013,42.83,79073.71,0.0,-0.19989,9e-05,20.80424]
[1777257331047,42.83,79073.71,0.0,-0.19989,9e-05,20.80424]
[1777257331663,42.83,79074.08,0.0,-0.19982,9e-05,20.79797]
[1777257333074,42.82,79077.58,0.0,-0.19951,9e-05,20.77934]
[1777257333112,42.82,79077.58,0.0,-0.19951,9e-05,20.77934]
[1777257333759,42.82,79079.1,0.0,-0.19937,9e-05,20.77111]
[1777257335104,42.82,79075.92,0.0,-0.19965,9e-05,20.78779]
[1777257335137,42.82,79075.92,0.0,-0.19965,9e-05,20.78779]
[1777257335152,42.82,79075.92,0.0,-0.19965,9e-05,20.78779]
[1777257335195,42.82,79075.92,0.0,-0.19965,9e-05,20.78779]
[1777257335250,42.82,79076.64,0.0,-0.19959,9e-05,20.78376]
[1777257337131,42.82,79076.64,0.0,-0.19958,9e-05,20.7835]
[1777257337147,42.82,79076.64,0.0,-0.19958,9e-05,20.7835]
[1777257337157,42.82,79075.95,0.0,-0.19964,9e-05,20.78685]
[1777257339151,42.82,79075.95,0.0,-0.19963,9e-05,20.78658]
[1777257339175,42.82,79075.95,0.0,-0.19963,9e-05,20.78658]
[1777257339252,42.82,79076.34,0.0,-0.1996,9e-05,20.78427]
[1777257341205,42.82,79076.34,0.0,-0.19959,9e-05,20.784]
[1777257341229,42.82,79076.34,0.0,-0.19959,9e-05,20.784]
[1777257341245,42.82,79076.34,0.0,-0.19959,9e-05,20.784]
[1777257341292,42.82,79075.83,0.0,-0.19963,9e-05,20.7864]
[1777257342525,42.82,79075.83,0.0,-0.19963,9e-05,20.7864]
[1777257342579,42.82,79075.83,0.0,-0.19963,9e-05,20.7864]
[1777257342673,42.82,79075.83,0.0,-0.19963,9e-05,20.7864]
[1777257342762,42.82,79075.83,0.0,-0.19963,9e-05,20.7864]
[1777257342793,42.82,79075.83,0.0,-0.19963,9e-05,20.7864]
[1777257342887,42.82,79075.83,0.0,-0.19963,9e-05,20.7864]
[1777257342857,42.82,79076.19,0.0,-0.19959,9e-05,20.78398]
[1777257343217,42.82,79076.19,0.0,-0.19959,9e-05,20.78398]
[1777257343239,42.82,79076.19,0.0,-0.19959,9e-05,20.78398]
[1777257343304,42.82,79081.72,0.0,-0.19911,9e-05,20.75497]
[1777257345304,42.82,79086.85,0.0,-0.19865,9e-05,20.72777]
[1777257345335,42.82,79086.85,0.0,-0.19865,9e-05,20.72777]
[1777257345337,42.82,79086.85,0.0,-0.19865,9e-05,20.72777]
[1777257345367,42.82,79086.85,0.0,-0.19865,9e-05,20.72777]
[1777257345468,42.81,79085.89,0.0,-0.19873,9e-05,20.73257]
[1777257347337,42.81,79085.89,0.0,-0.19873,9e-05,20.73237]
[1777257347348,42.81,79085.89,0.0,-0.19873,9e-05,20.73237]
[1777257347355,42.81,79085.89,0.0,-0.19873,9e-05,20.73237]
[1777257347380,42.81,79085.89,0.0,-0.19873,9e-05,20.73237]
[1777257347397,42.81,79094.32,0.0,-0.19799,9e-05,20.68787]
[1777257349343,42.81,79094.32,0.0,-0.19798,9e-05,20.68758]
[1777257349354,42.81,79094.32,0.0,-0.19798,9e-05,20.68758]
[1777257349374,42.81,79094.32,0.0,-0.19798,9e-05,20.68758]
[1777257349408,42.81,79093.78,0.0,-0.19803,9e-05,20.69018]
[1777257351371,42.81,79093.78,0.0,-0.19802,9e-05,20.68995]
[1777257351378,42.81,79093.78,0.0,-0.19802,9e-05,20.68995]
[1777257351401,42.81,79093.78,0.0,-0.19802,9e-05,20.68995]
[1777257351802,42.81,79092.45,0.0,-0.19813,9e-05,20.69647]
[1777257353407,42.81,79092.45,0.0,-0.19813,9e-05,20.69647]
[1777257353414,42.81,79092.45,0.0,-0.19813,9e-05,20.69647]
[1777257353437,42.81,79092.45,0.0,-0.19813,9e-05,20.69647]
[1777257353477,42.81,79091.73,0.0,-0.19819,9e-05,20.69979]
[1777257355425,42.81,79091.5,0.0,-0.1982,9e-05,20.70077]
[1777257355433,42.81,79091.5,0.0,-0.1982,9e-05,20.70077]
[1777257355465,42.81,79091.5,0.0,-0.1982,9e-05,20.70077]
[1777257355502,42.81,79090.94,0.0,-0.19825,9e-05,20.70348]
[1777257357496,42.81,79090.94,0.0,-0.19825,9e-05,20.70348]
[1777257357503,42.81,79090.94,0.0,-0.19825,9e-05,20.70348]
[1777257357520,42.81,79090.94,0.0,-0.19825,9e-05,20.70348]
[1777257357525,42.81,79090.19,0.0,-0.19831,9e-05,20.70703]
[1777257359485,42.81,79090.19,0.0,-0.19831,9e-05,20.70703]
[1777257359492,42.81,79090.19,0.0,-0.19831,9e-05,20.70703]
[1777257359527,42.81,79090.19,0.0,-0.19831,9e-05,20.70703]
[1777257359529,42.8,79089.65,0.0,-0.19835,9e-05,20.70955]
[1777257361532,42.8,79089.65,0.0,-0.19835,9e-05,20.70955]
[1777257361633,42.8,79089.06,0.0,-0.1984,9e-05,20.71233]
[1777257367198,42.8,79084.18,0.0,-0.19881,9e-05,20.73711]
[1777257372234,42.8,79082.8,0.0,-0.19892,9e-05,20.74347]
[1777257376984,42.8,79079.67,0.0,-0.19918,9e-05,20.75933]
[1777257377463,42.8,79079.52,0.0,-0.19919,9e-05,20.75992]
[1777257377698,42.8,79079.52,0.0,-0.19919,9e-05,20.75992]
[1777257377754,42.8,79079.52,0.0,-0.19919,9e-05,20.75992]
[1777257377845,42.79,79076.93,0.0,-0.19941,9e-05,20.77311]
[1777257384711,42.79,79067.55,0.0,-0.20021,9e-05,20.82044]
[1777257389256,42.79,79071.31,0.0,-0.19987,9e-05,20.79988]
[1777257389286,42.79,79071.31,0.0,-0.19987,9e-05,20.79988]
[1777257390003,42.79,79075.0,0.0,-0.19953,9e-05,20.77997]
[1777257390029,42.79,79075.0,0.0,-0.19953,9e-05,20.77997]
[1777257390419,42.79,79078.52,0.0,-0.19922,9e-05,20.7615]
[1777257392029,42.78,79078.52,0.0,-0.19919,9e-05,20.75746]
[1777257392059,42.78,79078.52,0.0,-0.19919,9e-05,20.75746]
[1777257392375,42.78,79080.53,0.0,-0.19901,9e-05,20.74665]
[1777257394096,42.78,79080.4,0.0,-0.19902,9e-05,20.74686]
[1777257394784,42.78,79080.07,0.0,-0.19904,9e-05,20.74836]
[1777257397699,42.78,79079.33,0.0,-0.1991,9e-05,20.75202]
[1777257398133,42.78,79077.9,0.0,-0.19922,9e-05,20.75906]
[1777257398155,42.78,79077.9,0.0,-0.19922,9e-05,20.75906]
[1777257398782,42.78,79077.9,0.0,-0.19922,9e-05,20.75906]
[1777257398883,42.78,79075.93,0.0,-0.19939,9e-05,20.76917]
[1777257400151,42.78,79075.93,0.0,-0.19939,9e-05,20.76917]
[1777257400175,42.78,79075.93,0.0,-0.19939,9e-05,20.76917]
[1777257400269,42.78,79075.93,0.0,-0.19939,9e-05,20.76917]
[1777257400300,42.78,79075.93,0.0,-0.19939,9e-05,20.76917]
[1777257400435,42.78,79074.29,0.0,-0.19953,9e-05,20.77752]
[1777257401121,42.78,79074.29,0.0,-0.19953,9e-05,20.77752]
[1777257401613,42.78,79074.29,0.0,-0.19953,9e-05,20.77752]
[1777257401714,42.78,79067.61,0.0,-0.20011,9e-05,20.81206]
[1777257402219,42.78,79067.61,0.0,-0.20011,9e-05,20.81206]
[1777257402226,42.78,79067.61,0.0,-0.20011,9e-05,20.81206]
[1777257402252,42.78,79067.61,0.0,-0.20011,9e-05,20.81206]
[1777257402449,42.78,79066.15,0.0,-0.20024,9e-05,20.81971]
[1777257404225,42.77,79067.1,0.0,-0.20015,9e-05,20.81416]
[1777257404259,42.77,79067.1,0.0,-0.20015,9e-05,20.81416]
[1777257404854,42.77,79061.82,0.0,-0.20061,9e-05,20.84155]
[1777257406226,42.77,79061.82,0.0,-0.20061,9e-05,20.84155]
[1777257406271,42.77,79061.82,0.0,-0.20061,9e-05,20.84155]
[1777257406473,42.77,79059.74,0.0,-0.20079,9e-05,20.85213]
[1777257407700,42.77,79059.74,0.0,-0.20079,9e-05,20.85213]
[1777257408270,42.77,79059.96,0.0,-0.20076,9e-05,20.85031]
[1777257408694,42.77,79059.96,0.0,-0.20076,9e-05,20.85031]
[1777257414924,42.76,79055.3,0.0,-0.20113,9e-05,20.87236]
[1777257419489,42.76,79055.07,0.0,-0.20113,9e-05,20.87225]
[1777257420440,42.76,79057.72,0.0,-0.20089,9e-05,20.85804]
[1777257420995,42.76,79057.95,0.0,-0.20086,9e-05,20.85652]
[1777257422488,42.76,79059.06,0.0,-0.20076,9e-05,20.8504]
[1777257422824,42.76,79059.06,0.0,-0.20076,9e-05,20.8504]
[1777257422926,42.76,79058.83,0.0,-0.20078,9e-05,20.85131]
[1777257424502,42.75,79058.83,0.0,-0.20077,9e-05,20.85101]
[1777257424994,42.75,79059.03,0.0,-0.20075,9e-05,20.84967]
[1777257426597,42.75,79059.03,0.0,-0.20075,9e-05,20.84938]
[1777257426621,42.75,79059.03,0.0,-0.20075,9e-05,20.84938]
[1777257426659,42.75,79059.03,0.0,-0.20075,9e-05,20.84938]
[1777257426800,42.75,79060.01,0.0,-0.20065,9e-05,20.84395]
[1777257429597,42.75,79063.88,0.0,-0.2003,9e-05,20.82311]
[1777257430597,42.75,79064.39,0.0,-0.20026,9e-05,20.82018]
[1777257430632,42.75,79064.39,0.0,-0.20026,9e-05,20.82018]
[1777257430790,42.75,79063.31,0.0,-0.20035,9e-05,20.82559]
[1777257432615,42.75,79063.31,0.0,-0.20034,9e-05,20.82532]
[1777257432653,42.75,79063.31,0.0,-0.20034,9e-05,20.82532]
[1777257432670,42.75,79063.76,0.0,-0.2003,9e-05,20.8227]
[1777257434648,42.75,79063.76,0.0,-0.20029,9e-05,20.82243]
[1777257434685,42.75,79063.76,0.0,-0.20029,9e-05,20.82243]
[1777257434769,42.75,79064.29,0.0,-0.20024,9e-05,20.81939]
[1777257435815,42.75,79064.29,0.0,-0.20024,9e-05,20.81939]
[1777257436048,42.74,79066.88,0.0,-0.20001,9e-05,20.80553]
[1777257436193,42.74,79066.88,0.0,-0.20001,9e-05,20.80553]
[1777257436670,42.74,79066.88,0.0,-0.20001,9e-05,20.80553]
[1777257436976,42.74,79072.67,0.0,-0.1995,9e-05,20.77485]
[1777257438735,42.74,79075.51,0.0,-0.19924,9e-05,20.75968]
[1777257438741,42.74,79075.34,0.0,-0.19925,9e-05,20.76034]
[1777257444070,42.74,79077.15,0.0,-0.19908,9e-05,20.74978]
[1777257447179,42.74,79075.05,0.0,-0.19925,9e-05,20.75985]
[1777257448835,42.74,79075.69,0.0,-0.19919,9e-05,20.7563]
[1777257448877,42.74,79075.69,0.0,-0.19919,9e-05,20.7563]
[1777257448885,42.74,79075.69,0.0,-0.19919,9e-05,20.7563]
[1777257448910,42.74,79075.69,0.0,-0.19919,9e-05,20.7563]
[1777257448917,42.73,79073.9,0.0,-0.19934,9e-05,20.76552]
[1777257450885,42.73,79073.9,0.0,-0.19934,9e-05,20.76533]
[1777257450908,42.73,79073.9,0.0,-0.19934,9e-05,20.76533]
[1777257450944,42.73,79074.08,0.0,-0.19932,9e-05,20.76418]
[1777257452934,42.73,79074.08,0.0,-0.19929,9e-05,20.76024]
[1777257452964,42.73,79074.08,0.0,-0.19929,9e-05,20.76024]
[1777257452965,42.73,79072.63,0.0,-0.19942,9e-05,20.76766]
[1777257454958,42.73,79072.63,0.0,-0.19941,9e-05,20.76747]
[1777257454986,42.73,79072.63,0.0,-0.19941,9e-05,20.76747]
[1777257455037,42.73,79072.48,0.0,-0.19942,9e-05,20.76807]
[1777257456984,42.73,79072.48,0.0,-0.19942,9e-05,20.76787]
[1777257457013,42.73,79072.48,0.0,-0.19942,9e-05,20.76787]
[1777257457041,42.73,79071.42,0.0,-0.19951,9e-05,20.77325]
[1777257458996,42.73,79071.42,0.0,-0.19951,9e-05,20.77305]
[1777257459035,42.73,79071.42,0.0,-0.19951,9e-05,20.77305]
[1777257459041,42.73,79070.98,0.0,-0.19954,9e-05,20.77516]
[1777257461051,42.73,79070.98,0.0,-0.19954,9e-05,20.77496]
[1777257461073,42.73,79070.98,0.0,-0.19954,9e-05,20.77496]
[1777257461866,42.73,79070.2,0.0,-0.1996,9e-05,20.77866]
[1777257462980,42.73,79070.2,0.0,-0.1996,9e-05,20.77866]
[1777257463011,42.73,79070.2,0.0,-0.1996,9e-05,20.77866]
[1777257463023,42.73,79074.52,0.0,-0.19922,9e-05,20.75575]
[1777257465165,42.73,79082.67,0.0,-0.1985,9e-05,20.7125]
[1777257465190,42.73,79082.67,0.0,-0.1985,9e-05,20.7125]
[1777257465227,42.73,79082.67,0.0,-0.1985,9e-05,20.7125]
[1777257465244,42.73,79082.67,0.0,-0.1985,9e-05,20.7125]
[1777257465887,42.72,79083.47,0.0,-0.19842,9e-05,20.7081]
[1777257467579,42.72,79084.77,0.0,-0.19831,9e-05,20.70108]
[1777257467610,42.72,79084.77,0.0,-0.19831,9e-05,20.70108]
[1777257467661,42.72,79084.77,0.0,-0.19831,9e-05,20.70108]
[1777257467901,42.72,79084.56,0.0,-0.19832,9e-05,20.70201]
[1777257468908,42.72,79098.42,0.0,-0.19711,9e-05,20.6289]
[1777257469324,42.72,79098.42,0.0,-0.19711,9e-05,20.6289]
[1777257469343,42.72,79098.42,0.0,-0.19711,9e-05,20.6289]
[1777257470030,42.72,79099.88,0.0,-0.19698,9e-05,20.62111]
[1777257472792,42.72,79100.41,0.0,-0.19693,9e-05,20.61816]
[1777257473123,42.72,79106.88,0.0,-0.19637,9e-05,20.58397]
[1777257473226,42.72,79106.88,0.0,-0.19637,9e-05,20.58397]
[1777257473439,42.72,79106.88,0.0,-0.19637,9e-05,20.58397]
[1777257473467,42.72,79106.88,0.0,-0.19637,9e-05,20.58397]
[1777257473523,42.72,79106.88,0.0,-0.19637,9e-05,20.58397]
[1777257473945,42.72,79106.88,0.0,-0.19636,9e-05,20.58394]
[1777257474802,42.72,79106.88,0.0,-0.19636,9e-05,20.58394]
[1777257474812,42.72,79106.88,0.0,-0.19636,9e-05,20.58394]
[1777257474826,42.72,79106.88,0.0,-0.19636,9e-05,20.58394]
[1777257474832,42.72,79106.88,0.0,-0.19636,9e-05,20.58394]
[1777257474864,42.72,79106.88,0.0,-0.19636,9e-05,20.58394]
[1777257474952,42.72,79083.32,0.0,-0.19842,9e-05,20.70807]
[1777257475366,42.72,79083.32,0.0,-0.19842,9e-05,20.70807]
[1777257475378,42.72,79083.32,0.0,-0.19842,9e-05,20.70807]
[1777257475434,42.72,79083.32,0.0,-0.19842,9e-05,20.70807]
[1777257475957,42.72,79073.7,0.0,-0.19927,9e-05,20.75856]
[1777257480992,42.72,79070.2,0.0,-0.19957,9e-05,20.77634]
[1777257483530,42.72,79070.88,0.0,-0.1995,9e-05,20.77238]
[1777257483541,42.72,79070.88,0.0,-0.1995,9e-05,20.77238]
[1777257483548,42.72,79070.88,0.0,-0.1995,9e-05,20.77238]
[1777257483580,42.72,79070.88,0.0,-0.1995,9e-05,20.77238]
[1777257484015,42.72,79071.21,0.0,-0.19947,9e-05,20.77045]
[1777257485486,42.72,79071.55,0.0,-0.19943,9e-05,20.76847]
[1777257485497,42.72,79071.55,0.0,-0.19943,9e-05,20.76847]
[1777257485503,42.72,79071.55,0.0,-0.19943,9e-05,20.76847]
[1777257485530,42.72,79071.55,0.0,-0.19943,9e-05,20.76847]
[1777257486051,42.72,79071.65,0.0,-0.19942,9e-05,20.76776]
[1777257487498,42.72,79071.88,0.0,-0.1994,9e-05,20.76635]
[1777257487507,42.72,79071.88,0.0,-0.1994,9e-05,20.76635]
[1777257487525,42.72,79071.88,0.0,-0.1994,9e-05,20.76635]
[1777257488062,42.72,79072.57,0.0,-0.19934,9e-05,20.76253]
[1777257489518,42.72,79072.05,0.0,-0.19938,9e-05,20.76508]
[1777257489528,42.72,79072.05,0.0,-0.19938,9e-05,20.76508]
[1777257489546,42.72,79072.05,0.0,-0.19938,9e-05,20.76508]
[1777257489574,42.72,79072.05,0.0,-0.19938,9e-05,20.76508]
[1777257489607,42.72,79072.05,0.0,-0.19938,9e-05,20.76508]
[1777257490074,42.71,79072.55,0.0,-0.19933,9e-05,20.76225]
[1777257491575,42.71,79073.41,0.0,-0.19925,9e-05,20.75754]
[1777257491586,42.71,79073.41,0.0,-0.19925,9e-05,20.75754]
[1777257491599,42.71,79073.41,0.0,-0.19925,9e-05,20.75754]
[1777257491629,42.71,79073.41,0.0,-0.19925,9e-05,20.75754]
[1777257492087,42.71,79073.41,0.0,-0.19925,9e-05,20.75735]
[1777257493574,42.71,79074.98,0.0,-0.19911,9e-05,20.7489]
[1777257493582,42.71,79074.98,0.0,-0.19911,9e-05,20.7489]
[1777257493598,42.71,79074.98,0.0,-0.19911,9e-05,20.7489]
[1777257494101,42.71,79073.46,0.0,-0.19924,9e-05,20.75671]
[1777257495601,42.71,79072.94,0.0,-0.19928,9e-05,20.75925]
[1777257495609,42.71,79072.94,0.0,-0.19928,9e-05,20.75925]
[1777257495624,42.71,79072.94,0.0,-0.19928,9e-05,20.75925]
[1777257496113,42.71,79071.29,0.0,-0.19942,9e-05,20.76773]
[1777257496176,42.71,79071.29,0.0,-0.19942,9e-05,20.76773]
[1777257496604,42.71,79071.29,0.0,-0.19942,9e-05,20.76773]
[1777257496743,42.71,79071.29,0.0,-0.19942,9e-05,20.76773]
[1777257496762,42.71,79071.29,0.0,-0.19942,9e-05,20.76773]
[1777257496787,42.71,79071.29,0.0,-0.19942,9e-05,20.76773]
[1777257496898,42.71,79071.29,0.0,-0.19942,9e-05,20.76773]
[1777257496919,42.71,79074.17,0.0,-0.19917,9e-05,20.75238]
[1777257499685,42.71,79080.59,0.0,-0.1986,9e-05,20.71839]
[1777257499726,42.71,79080.59,0.0,-0.1986,9e-05,20.71839]
[1777257499736,42.71,79086.29,0.0,-0.19809,9e-05,20.68805]
[1777257501753,42.71,79086.29,0.0,-0.19809,9e-05,20.68805]
[1777257501788,42.71,79086.29,0.0,-0.19809,9e-05,20.68805]
[1777257501803,42.71,79086.29,0.0,-0.19809,9e-05,20.68805]
[1777257501843,42.71,79086.29,0.0,-0.19809,9e-05,20.68805]
[1777257501944,42.71,79082.69,0.0,-0.19841,9e-05,20.70674]
[1777257503765,42.71,79082.69,0.0,-0.19841,9e-05,20.70674]
[1777257503793,42.71,79082.69,0.0,-0.19841,9e-05,20.70674]
[1777257503816,42.71,79082.99,0.0,-0.19837,9e-05,20.70485]
[1777257505777,42.71,79082.99,0.0,-0.19837,9e-05,20.70485]
[1777257505797,42.71,79082.99,0.0,-0.19837,9e-05,20.70485]
[1777257505849,42.71,79089.4,0.0,-0.19781,9e-05,20.67071]
[1777257507437,42.71,79089.4,0.0,-0.19781,9e-05,20.67071]
[1777257507972,42.71,79089.4,0.0,-0.19781,9e-05,20.67071]
[1777257508015,42.71,79088.31,0.0,-0.1979,9e-05,20.67611]
[1777257509867,42.7,79091.49,0.0,-0.19762,9e-05,20.65917]
[1777257510049,42.7,79091.49,0.0,-0.19762,9e-05,20.65917]
[1777257510077,42.7,79091.49,0.0,-0.19762,9e-05,20.65917]
[1777257510079,42.7,79094.22,0.0,-0.19737,9e-05,20.64462]
[1777257511828,42.7,79100.59,0.0,-0.19682,9e-05,20.61101]
[1777257511930,42.7,79111.82,0.0,-0.19581,9e-05,20.54772]
[1777257513990,42.7,79115.44,0.0,-0.19549,9e-05,20.52858]
[1777257514066,42.7,79114.91,0.0,-0.19554,9e-05,20.5314]
[1777257515964,42.7,79114.91,0.0,-0.19554,9e-05,20.5314]
[1777257515997,42.7,79114.91,0.0,-0.19554,9e-05,20.5314]
[1777257516017,42.7,79116.72,0.0,-0.19538,9e-05,20.52177]
[1777257518010,42.7,79118.52,0.0,-0.19523,9e-05,20.51218]
[1777257518026,42.7,79118.52,0.0,-0.19523,9e-05,20.51218]
[1777257518061,42.7,79118.52,0.0,-0.19523,9e-05,20.51218]
[1777257518083,42.7,79118.52,0.0,-0.19523,9e-05,20.51218]
[1777257518078,42.7,79114.05,0.0,-0.19561,9e-05,20.53576]
[1777257520068,42.7,79112.03,0.0,-0.19579,9e-05,20.54636]
[1777257520107,42.7,79112.03,0.0,-0.19579,9e-05,20.54636]
[1777257520097,42.7,79113.67,0.0,-0.19564,9e-05,20.5376]
[1777257520145,42.7,79113.67,0.0,-0.19564,9e-05,20.5376]
[1777257520942,42.7,79113.74,0.0,-0.19564,9e-05,20.53716]
[1777257522050,42.7,79113.74,0.0,-0.19564,9e-05,20.53716]
[1777257522074,42.7,79113.74,0.0,-0.19564,9e-05,20.53716]
[1777257522123,42.7,79110.95,0.0,-0.19588,9e-05,20.55183]
[1777257524081,42.7,79110.95,0.0,-0.19588,9e-05,20.55183]
[1777257524123,42.7,79110.95,0.0,-0.19588,9e-05,20.55183]
[1777257524128,42.7,79109.12,0.0,-0.19603,9e-05,20.56132]
[1777257526122,42.7,79109.12,0.0,-0.19603,9e-05,20.56132]
[1777257526140,42.7,79109.12,0.0,-0.19603,9e-05,20.56132]
[1777257526331,42.7,79105.24,0.0,-0.19637,9e-05,20.58163]
[1777257528218,42.7,79104.29,0.0,-0.19645,9e-05,20.5864]
[1777257528248,42.7,79104.29,0.0,-0.19645,9e-05,20.5864]
[1777257528261,42.7,79104.29,0.0,-0.19645,9e-05,20.5864]
[1777257528598,42.7,79104.29,0.0,-0.19645,9e-05,20.5864]
[1777257528622,42.7,79104.29,0.0,-0.19645,9e-05,20.5864]
[1777257528648,42.7,79102.23,0.0,-0.19663,9e-05,20.59727]
[1777257530222,42.7,79102.23,0.0,-0.19663,9e-05,20.59715]
[1777257530258,42.7,79102.23,0.0,-0.19663,9e-05,20.59715]
[1777257530268,42.7,79102.23,0.0,-0.19663,9e-05,20.59715]
[1777257530286,42.7,79102.23,0.0,-0.19663,9e-05,20.59715]
[1777257530357,42.7,79100.93,0.0,-0.19674,9e-05,20.60388]
[1777257532233,42.7,79100.75,0.0,-0.19675,9e-05,20.60469]
[1777257532241,42.7,79100.75,0.0,-0.19675,9e-05,20.60469]
[1777257532250,42.7,79100.75,0.0,-0.19675,9e-05,20.60469]
[1777257532277,42.7,79100.75,0.0,-0.19675,9e-05,20.60469]
[1777257532375,42.7,79100.7,0.0,-0.19675,9e-05,20.60482]
[1777257534254,42.7,79101.92,0.0,-0.19665,9e-05,20.59824]
[1777257534263,42.7,79101.92,0.0,-0.19665,9e-05,20.59824]
[1777257534298,42.7,79101.92,0.0,-0.19665,9e-05,20.59824]
[1777257535081,42.7,79101.79,0.0,-0.19665,9e-05,20.59867]
[1777257536298,42.7,79098.17,0.0,-0.19697,9e-05,20.61765]
[1777257536317,42.7,79098.17,0.0,-0.19697,9e-05,20.61765]
[1777257536403,42.7,79098.17,0.0,-0.19697,9e-05,20.61765]
[1777257538327,42.7,79097.34,0.0,-0.19704,9e-05,20.62195]
[1777257538364,42.7,79097.34,0.0,-0.19704,9e-05,20.62195]
[1777257538419,42.7,79097.13,0.0,-0.19705,9e-05,20.62298]
[1777257540374,42.7,79098.94,0.0,-0.1969,9e-05,20.61334]
[1777257540445,42.7,79101.1,0.0,-0.19671,9e-05,20.60186]
[1777257542633,42.7,79101.1,0.0,-0.1967,9e-05,20.60181]
[1777257542814,42.7,79101.1,0.0,-0.1967,9e-05,20.60181]
[1777257542843,42.7,79101.1,0.0,-0.1967,9e-05,20.60181]
[1777257542857,42.7,79101.1,0.0,-0.1967,9e-05,20.60181]
[1777257542918,42.7,79101.1,0.0,-0.1967,9e-05,20.60181]
[1777257543019,42.7,79102.2,0.0,-0.19661,9e-05,20.59589]
[1777257544445,42.7,79102.2,0.0,-0.19661,9e-05,20.59589]
[1777257544468,42.7,79102.2,0.0,-0.19661,9e-05,20.59589]
[1777257545144,42.7,79102.2,0.0,-0.19661,9e-05,20.59589]
[1777257544526,42.7,79108.42,0.0,-0.19606,9e-05,20.56292]
[1777257545194,42.7,79108.42,0.0,-0.19606,9e-05,20.56292]
[1777257546506,42.69,79105.57,0.0,-0.19631,9e-05,20.57782]
[1777257546528,42.69,79105.57,0.0,-0.19631,9e-05,20.57782]
[1777257546608,42.69,79103.43,0.0,-0.1965,9e-05,20.58913]
[1777257548546,42.69,79101.08,0.0,-0.1967,9e-05,20.60145]
[1777257548583,42.69,79101.08,0.0,-0.1967,9e-05,20.60145]
[1777257548705,42.69,79101.35,0.0,-0.19667,9e-05,20.5998]
[1777257549928,42.69,79101.35,0.0,-0.19667,9e-05,20.5998]
[1777257549999,42.69,79101.35,0.0,-0.19667,9e-05,20.5998]
[1777257550081,42.69,79099.67,0.0,-0.19682,9e-05,20.60863]
[1777257551820,42.69,79083.17,0.0,-0.19826,9e-05,20.69564]
[1777257552635,42.69,79083.17,0.0,-0.19826,9e-05,20.69564]
[1777257552676,42.69,79083.17,0.0,-0.19826,9e-05,20.69564]
[1777257552712,42.69,79083.17,0.0,-0.19826,9e-05,20.69564]
[1777257552739,42.69,79083.17,0.0,-0.19826,9e-05,20.69564]
[1777257552743,42.69,79083.17,0.0,-0.19826,9e-05,20.69564]
[1777257552769,42.69,79083.17,0.0,-0.19826,9e-05,20.69564]
[1777257552963,42.69,79083.17,0.0,-0.19826,9e-05,20.69564]
[1777257552996,42.69,79083.17,0.0,-0.19826,9e-05,20.69564]
[1777257553065,42.69,79083.82,0.0,-0.1982,9e-05,20.69211]
[1777257553231,42.69,79083.82,0.0,-0.1982,9e-05,20.69211]
[1777257553255,42.69,79083.82,0.0,-0.1982,9e-05,20.69211]
[1777257553524,42.69,79083.69,0.0,-0.19822,9e-05,20.6928]
[1777257554632,42.69,79083.69,0.0,-0.19822,9e-05,20.6928]
[1777257554657,42.69,79083.69,0.0,-0.19822,9e-05,20.6928]
[1777257554726,42.69,79083.69,0.0,-0.19822,9e-05,20.6928]
[1777257554751,42.69,79083.69,0.0,-0.19822,9e-05,20.6928]
[1777257554757,42.69,79086.25,0.0,-0.19799,9e-05,20.67928]
[1777257556739,42.69,79086.93,0.0,-0.19793,9e-05,20.67546]
[1777257556744,42.69,79086.93,0.0,-0.19793,9e-05,20.67546]
[1777257556760,42.69,79086.93,0.0,-0.19793,9e-05,20.67546]
[1777257556792,42.69,79085.57,0.0,-0.19804,9e-05,20.68242]
[1777257558713,42.69,79085.57,0.0,-0.19804,9e-05,20.68242]
[1777257558752,42.69,79085.57,0.0,-0.19804,9e-05,20.68242]
[1777257558800,42.69,79084.71,0.0,-0.19811,9e-05,20.68651]
[1777257560746,42.69,79084.71,0.0,-0.19811,9e-05,20.68651]
[1777257560773,42.69,79084.71,0.0,-0.19811,9e-05,20.68651]
[1777257560779,42.69,79084.31,0.0,-0.19814,9e-05,20.68831]
[1777257562781,42.69,79084.54,0.0,-0.19812,9e-05,20.68687]
[1777257562820,42.69,79084.54,0.0,-0.19812,9e-05,20.68687]
[1777257562900,42.69,79083.49,0.0,-0.19821,9e-05,20.69217]
[1777257564820,42.69,79083.49,0.0,-0.19821,9e-05,20.69217]
[1777257564845,42.69,79083.49,0.0,-0.19821,9e-05,20.69217]
[1777257564909,42.69,79082.82,0.0,-0.19826,9e-05,20.69522]
[1777257566855,42.69,79082.71,0.0,-0.19826,9e-05,20.69555]
[1777257566887,42.69,79082.71,0.0,-0.19826,9e-05,20.69555]
[1777257566927,42.69,79083.27,0.0,-0.19821,9e-05,20.69235]
[1777257568893,42.69,79083.27,0.0,-0.19821,9e-05,20.69235]
[1777257568910,42.69,79083.27,0.0,-0.19821,9e-05,20.69235]
[1777257568947,42.68,79083.46,0.0,-0.19819,9e-05,20.69088]
[1777257570927,42.68,79083.46,0.0,-0.19819,9e-05,20.69088]
[1777257570985,42.68,79083.05,0.0,-0.19821,9e-05,20.69255]
[1777257575537,42.68,79083.32,0.0,-0.19815,9e-05,20.68665]
[1777257577037,42.68,79082.88,0.0,-0.19819,9e-05,20.68848]
[1777257577061,42.68,79082.88,0.0,-0.19819,9e-05,20.68848]
[1777257577074,42.68,79082.88,0.0,-0.19819,9e-05,20.68848]
[1777257577087,42.68,79082.88,0.0,-0.19819,9e-05,20.68848]
[1777257577095,42.68,79082.75,0.0,-0.19819,9e-05,20.68892]
[1777257579052,42.68,79082.75,0.0,-0.19819,9e-05,20.68892]
[1777257579078,42.68,79082.75,0.0,-0.19819,9e-05,20.68892]
[1777257579170,42.68,79082.47,0.0,-0.19821,9e-05,20.6899]
[1777257581095,42.68,79082.47,0.0,-0.19821,9e-05,20.6899]
[1777257581123,42.68,79082.47,0.0,-0.19821,9e-05,20.6899]
[1777257581170,42.68,79081.83,0.0,-0.19826,9e-05,20.69277]
[1777257583116,42.67,79081.83,0.0,-0.19825,9e-05,20.69252]
[1777257583139,42.67,79081.83,0.0,-0.19825,9e-05,20.69252]
[1777257583192,42.67,79080.96,0.0,-0.19833,9e-05,20.69684]
[1777257585147,42.67,79080.96,0.0,-0.19832,9e-05,20.69658]
[1777257585166,42.67,79080.96,0.0,-0.19832,9e-05,20.69658]
[1777257585170,42.67,79080.35,0.0,-0.19837,9e-05,20.69953]
[1777257585716,42.67,79080.35,0.0,-0.19837,9e-05,20.69953]
[1777257585757,42.67,79080.35,0.0,-0.19837,9e-05,20.69953]
[1777257585766,42.67,79080.42,0.0,-0.19836,9e-05,20.69889]
[1777257587094,42.67,79080.42,0.0,-0.19836,9e-05,20.69889]
[1777257587155,42.67,79080.42,0.0,-0.19836,9e-05,20.69889]
[1777257587184,42.67,79080.42,0.0,-0.19836,9e-05,20.69889]
[1777257587191,42.67,79080.42,0.0,-0.19836,9e-05,20.69889]
[1777257587195,42.67,79074.5,0.0,-0.19888,9e-05,20.73001]
[1777257587223,42.67,79074.5,0.0,-0.19888,9e-05,20.73001]
[1777257588198,42.67,79072.75,0.0,-0.19903,9e-05,20.73911]
[1777257589230,42.67,79072.75,0.0,-0.19903,9e-05,20.73899]
[1777257590193,42.67,79072.75,0.0,-0.19903,9e-05,20.73899]
[1777257589778,42.67,79072.69,0.0,-0.19903,9e-05,20.73918]
[1777257590425,42.67,79072.69,0.0,-0.19903,9e-05,20.73918]
[1777257596186,42.67,79078.29,0.0,-0.19853,9e-05,20.70913]
[1777257600519,42.67,79078.87,0.0,-0.19848,9e-05,20.70571]
[1777257601474,42.67,79079.06,0.0,-0.19846,9e-05,20.70471]
[1777257601507,42.67,79079.06,0.0,-0.19846,9e-05,20.70471]
[1777257601525,42.67,79079.06,0.0,-0.19846,9e-05,20.70471]
[1777257601564,42.67,79079.06,0.0,-0.19846,9e-05,20.70471]
[1777257601863,42.67,79079.06,0.0,-0.19846,9e-05,20.70453]
[1777257603485,42.67,79079.59,0.0,-0.19841,9e-05,20.70165]
[1777257603510,42.67,79079.59,0.0,-0.19841,9e-05,20.70165]
[1777257603515,42.67,79079.59,0.0,-0.19841,9e-05,20.70165]
[1777257603534,42.67,79079.59,0.0,-0.19841,9e-05,20.70165]
[1777257603877,42.67,79080.52,0.0,-0.19833,9e-05,20.69666]
[1777257605495,42.67,79082.46,0.0,-0.19815,9e-05,20.68636]
[1777257605527,42.67,79082.46,0.0,-0.19815,9e-05,20.68636]
[1777257605891,42.67,79081.96,0.0,-0.1982,9e-05,20.68892]
[1777257607534,42.67,79081.01,0.0,-0.19828,9e-05,20.69385]
[1777257607551,42.67,79081.01,0.0,-0.19828,9e-05,20.69385]
[1777257607905,42.67,79080.79,0.0,-0.1983,9e-05,20.69493]
[1777257609574,42.67,79080.88,0.0,-0.19829,9e-05,20.69438]
[1777257609593,42.67,79080.88,0.0,-0.19829,9e-05,20.69438]
[1777257609920,42.66,79082.41,0.0,-0.19815,9e-05,20.68624]
[1777257611579,42.66,79082.88,0.0,-0.19811,9e-05,20.68369]
[1777257611599,42.66,79082.88,0.0,-0.19811,9e-05,20.68369]
[1777257611933,42.66,79082.44,0.0,-0.19815,9e-05,20.68594]
[1777257613633,42.66,79081.85,0.0,-0.1982,9e-05,20.68898]
[1777257613671,42.66,79081.85,0.0,-0.1982,9e-05,20.68898]
[1777257613953,42.66,79081.7,0.0,-0.19821,9e-05,20.6897]
[1777257615657,42.66,79082.12,0.0,-0.19817,9e-05,20.68741]
[1777257615696,42.66,79082.12,0.0,-0.19817,9e-05,20.68741]
[1777257615962,42.66,79082.54,0.0,-0.19813,9e-05,20.68513]
[1777257617677,42.66,79081.5,0.0,-0.19822,9e-05,20.69054]
[1777257617693,42.66,79081.5,0.0,-0.19822,9e-05,20.69054]
[1777257617976,42.66,79081.02,0.0,-0.19827,9e-05,20.69299]
[1777257619727,42.66,79081.43,0.0,-0.19823,9e-05,20.69076]
[1777257619989,42.66,79081.42,0.0,-0.19823,9e-05,20.69073]
[1777257625025,42.66,79079.58,0.0,-0.19838,9e-05,20.70004]
[1777257630059,42.66,79079.54,0.0,-0.19838,9e-05,20.6998]
[1777257633151,42.66,79079.66,0.0,-0.19834,9e-05,20.69523]
[1777257633969,42.66,79080.39,0.0,-0.19828,9e-05,20.6913]
[1777257633986,42.66,79080.39,0.0,-0.19828,9e-05,20.6913]
[1777257633997,42.66,79080.39,0.0,-0.19828,9e-05,20.6913]
[1777257634012,42.66,79080.39,0.0,-0.19828,9e-05,20.6913]
[1777257634027,42.66,79080.39,0.0,-0.19828,9e-05,20.69122]
[1777257635976,42.66,79080.39,0.0,-0.19827,9e-05,20.69114]
[1777257636004,42.66,79080.39,0.0,-0.19827,9e-05,20.69114]
[1777257636101,42.66,79080.08,0.0,-0.1983,9e-05,20.69269]
[1777257638067,42.66,79080.22,0.0,-0.19829,9e-05,20.69187]
[1777257638085,42.66,79080.22,0.0,-0.19829,9e-05,20.69187]
[1777257638116,42.66,79080.52,0.0,-0.19826,9e-05,20.69021]
[1777257640060,42.66,79080.19,0.0,-0.19829,9e-05,20.69186]
[1777257640081,42.66,79080.19,0.0,-0.19829,9e-05,20.69186]
[1777257640129,42.66,79079.14,0.0,-0.19838,9e-05,20.69731]
[1777257642103,42.66,79078.74,0.0,-0.19841,9e-05,20.69933]
[1777257642132,42.66,79078.74,0.0,-0.19841,9e-05,20.69933]
[1777257642146,42.66,79079.55,0.0,-0.19834,9e-05,20.69496]
[1777257644150,42.66,79079.55,0.0,-0.19834,9e-05,20.69487]
[1777257644182,42.66,79079.55,0.0,-0.19834,9e-05,20.69487]
[1777257644205,42.66,79080.91,0.0,-0.19822,9e-05,20.68762]
[1777257646176,42.66,79080.91,0.0,-0.19821,9e-05,20.68754]
[1777257646212,42.66,79080.91,0.0,-0.19821,9e-05,20.68754]
[1777257646200,42.66,79080.97,0.0,-0.19821,9e-05,20.68715]
[1777257648218,42.66,79080.97,0.0,-0.19821,9e-05,20.68707]
[1777257649198,42.66,79078.74,0.0,-0.1984,9e-05,20.69868]
[1777257655235,42.65,79076.63,0.0,-0.19858,9e-05,20.70921]
[1777257660269,42.65,79076.56,0.0,-0.19857,9e-05,20.70904]
[1777257665304,42.65,79075.05,0.0,-0.1987,9e-05,20.71642]
[1777257667658,42.65,79075.29,0.0,-0.19867,9e-05,20.71503]
[1777257668536,42.65,79075.54,0.0,-0.19865,9e-05,20.71358]
[1777257668629,42.65,79075.21,0.0,-0.19868,9e-05,20.7152]
[1777257670612,42.65,79075.21,0.0,-0.19868,9e-05,20.71507]
[1777257670689,42.65,79073.5,0.0,-0.19882,9e-05,20.72396]
[1777257673221,42.65,79073.5,0.0,-0.19882,9e-05,20.72383]
[1777257674673,42.65,79073.14,0.0,-0.19885,9e-05,20.72544]
[1777257674749,42.65,79073.14,0.0,-0.19885,9e-05,20.7253]
[1777257676704,42.65,79073.85,0.0,-0.19878,9e-05,20.72127]
[1777257676757,42.65,79075.26,0.0,-0.19866,9e-05,20.71384]
[1777257682423,42.64,79077.02,0.0,-0.19849,9e-05,20.70376]
[1777257687459,42.64,79079.3,0.0,-0.19828,9e-05,20.69114]
[1777257688484,42.64,79079.3,0.0,-0.19828,9e-05,20.69114]
[1777257688921,42.64,79079.3,0.0,-0.19828,9e-05,20.69114]
[1777257688942,42.64,79079.3,0.0,-0.19828,9e-05,20.69114]
[1777257688951,42.64,79079.3,0.0,-0.19828,9e-05,20.69114]
[1777257688970,42.64,79079.3,0.0,-0.19828,9e-05,20.69114]
[1777257689052,42.64,79078.71,0.0,-0.19833,9e-05,20.69404]
[1777257690937,42.64,79078.71,0.0,-0.19833,9e-05,20.69404]
[1777257690970,42.64,79078.71,0.0,-0.19833,9e-05,20.69404]
[1777257691233,42.64,79078.71,0.0,-0.19833,9e-05,20.69404]
[1777257691277,42.64,79078.71,0.0,-0.19833,9e-05,20.69404]
[1777257691269,42.64,79076.34,0.0,-0.19851,9e-05,20.70256]
[1777257692989,42.64,79076.34,0.0,-0.19851,9e-05,20.70256]
[1777257693010,42.64,79076.34,0.0,-0.19851,9e-05,20.70256]
[1777257693042,42.64,79076.34,0.0,-0.19851,9e-05,20.70256]
[1777257693066,42.64,79085.63,0.0,-0.19769,9e-05,20.6533]
[1777257693688,42.64,79085.63,0.0,-0.19769,9e-05,20.6533]
[1777257695048,42.64,79093.51,0.0,-0.19699,9e-05,20.61152]
[1777257695056,42.64,79093.51,0.0,-0.19699,9e-05,20.61152]
[1777257695099,42.64,79093.51,0.0,-0.19699,9e-05,20.61152]
[1777257695101,42.64,79091.48,0.0,-0.19717,9e-05,20.62215]
[1777257697027,42.64,79091.48,0.0,-0.19717,9e-05,20.62215]
[1777257697053,42.64,79091.48,0.0,-0.19717,9e-05,20.62215]
[1777257697114,42.64,79087.91,0.0,-0.19748,9e-05,20.64077]
[1777257699091,42.64,79087.91,0.0,-0.19748,9e-05,20.64077]
[1777257699111,42.64,79087.91,0.0,-0.19748,9e-05,20.64077]
[1777257699152,42.64,79087.43,0.0,-0.19752,9e-05,20.64306]
[1777257701116,42.64,79087.43,0.0,-0.19752,9e-05,20.64306]
[1777257701145,42.64,79087.43,0.0,-0.19752,9e-05,20.64306]
[1777257701190,42.64,79087.97,0.0,-0.19747,9e-05,20.63996]
[1777257703161,42.64,79088.31,0.0,-0.19743,9e-05,20.63804]
[1777257703168,42.64,79088.31,0.0,-0.19743,9e-05,20.63804]
[1777257703172,42.64,79087.94,0.0,-0.19747,9e-05,20.63988]
[1777257704263,42.64,79087.94,0.0,-0.19747,9e-05,20.63988]
[1777257705211,42.64,79087.94,0.0,-0.19747,9e-05,20.63988]
[1777257705215,42.64,79085.21,0.0,-0.1977,9e-05,20.65407]
[1777257710622,42.63,79082.41,0.0,-0.19794,9e-05,20.66833]
[1777257715660,42.63,79083.02,0.0,-0.19788,9e-05,20.66479]
[1777257719452,42.63,79082.58,0.0,-0.19792,9e-05,20.66698]
[1777257719687,42.63,79083.39,0.0,-0.19784,9e-05,20.66266]
[1777257724721,42.63,79084.39,0.0,-0.19775,9e-05,20.6572]
[1777257729032,42.63,79083.64,0.0,-0.19782,9e-05,20.66106]
[1777257729616,42.63,79081.51,0.0,-0.198,9e-05,20.67221]
[1777257729755,42.63,79081.51,0.0,-0.198,9e-05,20.67221]
[1777257734265,42.63,79080.9,0.0,-0.19805,9e-05,20.67525]
[1777257734299,42.63,79080.9,0.0,-0.19805,9e-05,20.67525]
[1777257734288,42.63,79080.56,0.0,-0.19808,9e-05,20.67691]
[1777257734792,42.63,79080.56,0.0,-0.19808,9e-05,20.67691]
[1777257735731,42.63,79080.56,0.0,-0.19808,9e-05,20.67691]
[1777257735771,42.63,79080.56,0.0,-0.19808,9e-05,20.67691]
[1777257735820,42.63,79074.06,0.0,-0.19865,9e-05,20.71114]
[1777257737756,42.63,79073.95,0.0,-0.19866,9e-05,20.7115]
[1777257737788,42.63,79073.95,0.0,-0.19866,9e-05,20.7115]
[1777257737822,42.63,79073.93,0.0,-0.19866,9e-05,20.7116]
[1777257739787,42.63,79073.93,0.0,-0.19866,9e-05,20.71138]
[1777257739809,42.63,79073.93,0.0,-0.19866,9e-05,20.71138]
[1777257739879,42.63,79074.19,0.0,-0.19863,9e-05,20.70978]
[1777257741823,42.63,79074.19,0.0,-0.19863,9e-05,20.70956]
[1777257741856,42.63,79074.19,0.0,-0.19863,9e-05,20.70956]
[1777257741943,42.63,79074.96,0.0,-0.19856,9e-05,20.70527]
[1777257743866,42.63,79074.96,0.0,-0.19855,9e-05,20.70505]
[1777257743901,42.63,79074.96,0.0,-0.19855,9e-05,20.70505]
[1777257743933,42.63,79074.45,0.0,-0.19859,9e-05,20.70751]
[1777257744563,42.63,79074.45,0.0,-0.19859,9e-05,20.70751]
[1777257744595,42.63,79074.45,0.0,-0.19859,9e-05,20.70751]
[1777257744862,42.62,79074.45,0.0,-0.19859,9e-05,20.70729]
[1777257745879,42.62,79074.45,0.0,-0.19859,9e-05,20.70729]
[1777257745903,42.62,79074.45,0.0,-0.19859,9e-05,20.70729]
[1777257745963,42.62,79074.91,0.0,-0.19854,9e-05,20.7044]
[1777257746969,42.62,79074.91,0.0,-0.19854,9e-05,20.7044]
[1777257747145,42.62,79074.91,0.0,-0.19854,9e-05,20.7044]
[1777257747911,42.62,79074.77,0.0,-0.19855,9e-05,20.70491]
[1777257747953,42.62,79074.77,0.0,-0.19855,9e-05,20.70491]
[1777257747982,42.62,79074.77,0.0,-0.19855,9e-05,20.70491]
[1777257748083,42.62,79075.24,0.0,-0.19851,9e-05,20.7022]
[1777257749935,42.62,79075.24,0.0,-0.19851,9e-05,20.7022]
[1777257749973,42.62,79075.24,0.0,-0.19851,9e-05,20.7022]
[1777257750075,42.62,79075.9,0.0,-0.19844,9e-05,20.69826]
[1777257751977,42.62,79075.9,0.0,-0.19844,9e-05,20.69803]
[1777257752002,42.62,79075.9,0.0,-0.19844,9e-05,20.69803]
[1777257752015,42.62,79075.94,0.0,-0.19841,9e-05,20.69383]
[1777257754012,42.62,79075.94,0.0,-0.19841,9e-05,20.69383]
[1777257754052,42.62,79075.94,0.0,-0.19841,9e-05,20.69383]
[1777257754152,42.62,79076.12,0.0,-0.19838,9e-05,20.69243]
[1777257756030,42.62,79076.12,0.0,-0.19838,9e-05,20.69243]
[1777257756069,42.62,79076.12,0.0,-0.19838,9e-05,20.69243]
[1777257756151,42.62,79076.63,0.0,-0.19833,9e-05,20.68928]
[1777257758071,42.62,79076.82,0.0,-0.19831,9e-05,20.68806]
[1777257758097,42.62,79076.82,0.0,-0.19831,9e-05,20.68806]
[1777257758161,42.61,79076.36,0.0,-0.19835,9e-05,20.69026]
[1777257760113,42.61,79076.36,0.0,-0.19834,9e-05,20.69003]
[1777257760138,42.61,79076.36,0.0,-0.19834,9e-05,20.69003]
[1777257760177,42.61,79076.36,0.0,-0.19834,9e-05,20.6898]
[1777257762132,42.61,79076.36,0.0,-0.19834,9e-05,20.6897]
[1777257762159,42.61,79076.36,0.0,-0.19834,9e-05,20.6897]
[1777257762209,42.61,79075.29,0.0,-0.19843,9e-05,20.69523]
[1777257764137,42.61,79075.29,0.0,-0.19843,9e-05,20.69512]
[1777257764238,42.61,79075.92,0.0,-0.19837,9e-05,20.69168]
[1777257770039,42.61,79076.61,0.0,-0.1983,9e-05,20.68738]
[1777257771497,42.61,79071.3,0.0,-0.19877,9e-05,20.71527]
[1777257772390,42.61,79071.3,0.0,-0.19877,9e-05,20.71527]
[1777257773060,42.61,79066.36,0.0,-0.1992,9e-05,20.74098]
[1777257774389,42.61,79066.36,0.0,-0.1992,9e-05,20.74098]
[1777257774421,42.61,79061.94,0.0,-0.19958,9e-05,20.76407]
[1777257774432,42.61,79061.94,0.0,-0.19958,9e-05,20.76407]
[1777257774452,42.61,79061.94,0.0,-0.19958,9e-05,20.76407]
[1777257775074,42.61,79061.94,0.0,-0.19958,9e-05,20.76386]
[1777257776399,42.61,79061.94,0.0,-0.19958,9e-05,20.76386]
[1777257776419,42.61,79062.15,0.0,-0.19956,9e-05,20.76254]
[1777257777096,42.61,79062.35,0.0,-0.19954,9e-05,20.76128]
[1777257778439,42.61,79062.35,0.0,-0.19953,9e-05,20.76107]
[1777257778474,42.61,79062.35,0.0,-0.19953,9e-05,20.76107]
[1777257779102,42.6,79062.26,0.0,-0.19954,9e-05,20.76135]
[1777257780471,42.6,79061.62,0.0,-0.19959,9e-05,20.76453]
[1777257780502,42.6,79061.62,0.0,-0.19959,9e-05,20.76453]
[1777257781115,42.6,79062.83,0.0,-0.19948,9e-05,20.75795]
[1777257782506,42.6,79062.83,0.0,-0.19948,9e-05,20.75795]
[1777257782532,42.6,79062.83,0.0,-0.19948,9e-05,20.75795]
[1777257783131,42.6,79062.83,0.0,-0.19948,9e-05,20.75757]
[1777257784533,42.6,79064.38,0.0,-0.19934,9e-05,20.74922]
[1777257784549,42.6,79064.38,0.0,-0.19934,9e-05,20.74922]
[1777257785143,42.6,79065.04,0.0,-0.19927,9e-05,20.74556]
[1777257786571,42.6,79065.95,0.0,-0.19919,9e-05,20.74058]
[1777257786597,42.6,79065.95,0.0,-0.19919,9e-05,20.74058]
[1777257787161,42.6,79065.74,0.0,-0.19921,9e-05,20.74152]
[1777257788601,42.6,79065.7,0.0,-0.19921,9e-05,20.74155]
[1777257788641,42.6,79065.7,0.0,-0.19921,9e-05,20.74155]
[1777257789176,42.6,79066.25,0.0,-0.19916,9e-05,20.73849]
[1777257789677,42.6,79066.25,0.0,-0.19916,9e-05,20.73849]
[1777257790180,42.6,79068.2,0.0,-0.19898,9e-05,20.72805]
[1777257795216,42.6,79069.39,0.0,-0.19887,9e-05,20.72106]
[1777257798776,42.6,79072.58,0.0,-0.19858,9e-05,20.7038]
[1777257799243,42.6,79072.58,0.0,-0.19858,9e-05,20.70366]
[1777257804279,42.59,79074.01,0.0,-0.19844,9e-05,20.69542]
[1777257809314,42.59,79075.46,0.0,-0.1983,9e-05,20.6871]
[1777257811986,42.59,79076.73,0.0,-0.19816,9e-05,20.67637]
[1777257813077,42.59,79076.95,0.0,-0.19814,9e-05,20.67508]
[1777257813100,42.59,79076.95,0.0,-0.19814,9e-05,20.67508]
[1777257813342,42.59,79084.54,0.0,-0.19747,9e-05,20.63475]
[1777257815118,42.59,79090.02,0.0,-0.19699,9e-05,20.60559]
[1777257815152,42.59,79090.02,0.0,-0.19699,9e-05,20.60559]
[1777257815356,42.59,79089.47,0.0,-0.19703,9e-05,20.60838]
[1777257817092,42.59,79082.34,0.0,-0.19766,9e-05,20.64598]
[1777257817122,42.59,79082.34,0.0,-0.19766,9e-05,20.64598]
[1777257817369,42.59,79081.3,0.0,-0.19774,9e-05,20.65132]
[1777257821209,42.59,79079.1,0.0,-0.19793,9e-05,20.66252]
[1777257821229,42.59,79079.1,0.0,-0.19793,9e-05,20.66252]
[1777257821398,42.59,79075.11,0.0,-0.19828,9e-05,20.68349]
[1777257823245,42.59,79075.11,0.0,-0.19828,9e-05,20.68335]
[1777257823268,42.59,79075.11,0.0,-0.19828,9e-05,20.68335]
[1777257823412,42.59,79074.67,0.0,-0.19831,9e-05,20.68554]
[1777257825244,42.58,79074.67,0.0,-0.19831,9e-05,20.6854]
[1777257825268,42.58,79074.67,0.0,-0.19831,9e-05,20.6854]
[1777257825426,42.58,79074.97,0.0,-0.19828,9e-05,20.68368]
[1777257827276,42.58,79075.05,0.0,-0.19828,9e-05,20.68313]
[1777257827315,42.58,79075.05,0.0,-0.19828,9e-05,20.68313]
[1777257827440,42.58,79074.66,0.0,-0.19831,9e-05,20.68506]
[1777257829304,42.58,79073.9,0.0,-0.19837,9e-05,20.68894]
[1777257829323,42.58,79073.9,0.0,-0.19837,9e-05,20.68894]
[1777257829453,42.58,79073.47,0.0,-0.19841,9e-05,20.69108]
[1777257831343,42.58,79073.47,0.0,-0.19841,9e-05,20.69108]
[1777257831417,42.58,79073.75,0.0,-0.19838,9e-05,20.68934]
[1777257836502,42.58,79074.36,0.0,-0.19832,9e-05,20.68548]
[1777257842545,42.58,79074.03,0.0,-0.19833,9e-05,20.68648]
[1777257846787,42.58,79072.48,0.0,-0.19846,9e-05,20.69431]
[1777257847652,42.58,79072.02,0.0,-0.1985,9e-05,20.69661]
[1777257847677,42.58,79072.02,0.0,-0.1985,9e-05,20.69661]
[1777257847702,42.58,79072.02,0.0,-0.1985,9e-05,20.69661]
[1777257847734,42.58,79072.02,0.0,-0.1985,9e-05,20.69661]
[1777257847786,42.58,79072.85,0.0,-0.19843,9e-05,20.69209]
[1777257849656,42.58,79072.85,0.0,-0.19842,9e-05,20.69196]
[1777257849671,42.58,79072.85,0.0,-0.19842,9e-05,20.69196]
[1777257849696,42.58,79073.56,0.0,-0.19836,9e-05,20.68808]
[1777257851740,42.57,79073.56,0.0,-0.19836,9e-05,20.68795]
[1777257852343,42.57,79073.56,0.0,-0.19836,9e-05,20.68795]
[1777257852411,42.57,79073.71,0.0,-0.19834,9e-05,20.68692]
[1777257853838,42.57,79073.71,0.0,-0.19834,9e-05,20.68692]
[1777257853877,42.57,79073.71,0.0,-0.19834,9e-05,20.68692]
[1777257853951,42.57,79073.71,0.0,-0.19834,9e-05,20.68692]
[1777257854007,42.57,79084.74,0.0,-0.19737,9e-05,20.62839]
[1777257855903,42.57,79084.74,0.0,-0.19736,9e-05,20.62822]
[1777257855925,42.57,79084.74,0.0,-0.19736,9e-05,20.62822]
[1777257855963,42.57,79086.36,0.0,-0.19722,9e-05,20.61951]
[1777257857876,42.57,79086.56,0.0,-0.1972,9e-05,20.6182]
[1777257857909,42.57,79086.56,0.0,-0.1972,9e-05,20.6182]
[1777257858049,42.57,79086.56,0.0,-0.1972,9e-05,20.6182]
[1777257858086,42.57,79086.56,0.0,-0.1972,9e-05,20.6182]
[1777257858439,42.57,79086.56,0.0,-0.1972,9e-05,20.6182]
[1777257858473,42.57,79086.56,0.0,-0.1972,9e-05,20.6182]
[1777257858173,42.57,79087.83,0.0,-0.19709,9e-05,20.61135]
[1777257858647,42.57,79087.83,0.0,-0.19709,9e-05,20.61135]
[1777257858745,42.57,79089.0,0.0,-0.19698,9e-05,20.60516]
[1777257861708,42.57,79089.26,0.0,-0.19696,9e-05,20.60356]
[1777257861733,42.57,79089.26,0.0,-0.19696,9e-05,20.60356]
[1777257861749,42.57,79089.26,0.0,-0.19696,9e-05,20.60356]
[1777257861763,42.57,79089.26,0.0,-0.19696,9e-05,20.60356]
[1777257861964,42.57,79089.26,0.0,-0.19696,9e-05,20.60356]
[1777257861972,42.57,79089.26,0.0,-0.19696,9e-05,20.60356]
[1777257862013,42.57,79089.26,0.0,-0.19696,9e-05,20.60356]
[1777257862288,42.57,79089.26,0.0,-0.19696,9e-05,20.60356]
[1777257862318,42.57,79089.26,0.0,-0.19696,9e-05,20.60356]
[1777257862397,42.57,79089.26,0.0,-0.19696,9e-05,20.60356]
[1777257862474,42.57,79089.26,0.0,-0.19696,9e-05,20.60356]
[1777257862389,42.57,79092.12,0.0,-0.1967,9e-05,20.58821]
[1777257862615,42.57,79092.12,0.0,-0.1967,9e-05,20.58821]
[1777257862660,42.57,79092.12,0.0,-0.1967,9e-05,20.58821]
[1777257862816,42.57,79092.12,0.0,-0.1967,9e-05,20.58821]
[1777257862833,42.57,79092.12,0.0,-0.1967,9e-05,20.58821]
[1777257863090,42.57,79092.12,0.0,-0.1967,9e-05,20.58821]
[1777257863102,42.57,79092.12,0.0,-0.1967,9e-05,20.58821]
[1777257863365,42.57,79092.12,0.0,-0.1967,9e-05,20.58821]
[1777257863444,42.57,79094.61,0.0,-0.19648,9e-05,20.57492]
[1777257864007,42.57,79094.61,0.0,-0.19648,9e-05,20.57492]
[1777257864038,42.57,79094.61,0.0,-0.19648,9e-05,20.57492]
[1777257864055,42.57,79094.61,0.0,-0.19648,9e-05,20.57492]
[1777257864283,42.57,79096.99,0.0,-0.19627,9e-05,20.56222]
[1777257866020,42.57,79096.99,0.0,-0.19627,9e-05,20.56222]
[1777257866026,42.57,79096.99,0.0,-0.19627,9e-05,20.56222]
[1777257866058,42.57,79096.99,0.0,-0.19627,9e-05,20.56222]
[1777257866262,42.57,79097.56,0.0,-0.19622,9e-05,20.55896]
[1777257868007,42.57,79097.56,0.0,-0.19622,9e-05,20.55896]
[1777257868015,42.57,79097.56,0.0,-0.19622,9e-05,20.55896]
[1777257868061,42.57,79097.56,0.0,-0.19622,9e-05,20.55896]
[1777257868219,42.57,79096.07,0.0,-0.19634,9e-05,20.56652]
[1777257870050,42.57,79096.07,0.0,-0.19634,9e-05,20.56652]
[1777257870090,42.57,79096.07,0.0,-0.19634,9e-05,20.56652]
[1777257870128,42.57,79095.97,0.0,-0.19635,9e-05,20.56672]
[1777257872112,42.57,79095.97,0.0,-0.19635,9e-05,20.56672]
[1777257872149,42.57,79095.97,0.0,-0.19635,9e-05,20.56672]
[1777257872191,42.57,79094.07,0.0,-0.19648,9e-05,20.57262]
[1777257874116,42.57,79094.07,0.0,-0.19648,9e-05,20.57262]
[1777257874142,42.57,79094.07,0.0,-0.19648,9e-05,20.57262]
[1777257874203,42.56,79094.1,0.0,-0.19647,9e-05,20.57206]
[1777257876175,42.56,79094.1,0.0,-0.19647,9e-05,20.57206]
[1777257876208,42.56,79094.1,0.0,-0.19647,9e-05,20.57206]
[1777257876212,42.56,79093.48,0.0,-0.19652,9e-05,20.57496]
[1777257878203,42.56,79093.48,0.0,-0.19652,9e-05,20.57496]
[1777257878238,42.56,79093.48,0.0,-0.19652,9e-05,20.57496]
[1777257878339,42.56,79092.61,0.0,-0.19659,9e-05,20.57918]
[1777257880213,42.56,79092.61,0.0,-0.19659,9e-05,20.57918]
[1777257880311,42.56,79091.84,0.0,-0.19665,9e-05,20.58287]
[1777257885846,42.56,79089.9,0.0,-0.19681,9e-05,20.59218]
[1777257887559,42.56,79089.07,0.0,-0.19688,9e-05,20.59639]
[1777257887735,42.56,79089.07,0.0,-0.19688,9e-05,20.59639]
[1777257889896,42.56,79089.05,0.0,-0.19687,9e-05,20.5961]
[1777257890430,42.56,79089.05,0.0,-0.19687,9e-05,20.5961]
[1777257890464,42.56,79089.05,0.0,-0.19687,9e-05,20.5961]
[1777257890483,42.56,79089.05,0.0,-0.19687,9e-05,20.5961]
[1777257890496,42.56,79089.05,0.0,-0.19687,9e-05,20.5961]
[1777257890881,42.56,79088.58,0.0,-0.19691,9e-05,20.5982]
[1777257892442,42.56,79088.58,0.0,-0.19691,9e-05,20.5982]
[1777257892467,42.56,79088.58,0.0,-0.19691,9e-05,20.5982]
[1777257892473,42.55,79087.81,0.0,-0.19697,9e-05,20.60189]
[1777257894489,42.55,79087.86,0.0,-0.19696,9e-05,20.60144]
[1777257894517,42.55,79087.86,0.0,-0.19696,9e-05,20.60144]
[1777257894912,42.55,79087.17,0.0,-0.19702,9e-05,20.6049]
[1777257896549,42.55,79085.65,0.0,-0.19715,9e-05,20.61275]
[1777257896599,42.55,79085.65,0.0,-0.19715,9e-05,20.61275]
[1777257896661,42.55,79085.65,0.0,-0.19715,9e-05,20.61275]
[1777257896959,42.55,79085.65,0.0,-0.19715,9e-05,20.61275]
[1777257896979,42.55,79080.94,0.0,-0.19756,9e-05,20.63749]
[1777257898625,42.55,79077.94,0.0,-0.19782,9e-05,20.65292]
[1777257898632,42.55,79077.94,0.0,-0.19782,9e-05,20.65292]
[1777257898656,42.55,79077.94,0.0,-0.19782,9e-05,20.65292]
[1777257898937,42.55,79077.94,0.0,-0.19782,9e-05,20.65292]
[1777257900642,42.55,79078.07,0.0,-0.1978,9e-05,20.65199]
[1777257900655,42.55,79078.07,0.0,-0.1978,9e-05,20.65199]
[1777257900951,42.55,79078.48,0.0,-0.19776,9e-05,20.64956]
[1777257902672,42.55,79078.41,0.0,-0.19777,9e-05,20.64969]
[1777257903465,42.55,79079.31,0.0,-0.19768,9e-05,20.64443]
[1777257904716,42.55,79079.85,0.0,-0.19763,9e-05,20.64133]
[1777257905503,42.55,79079.85,0.0,-0.19762,9e-05,20.64109]
[1777257906802,42.54,79079.85,0.0,-0.19762,9e-05,20.64085]
[1777257906818,42.54,79079.85,0.0,-0.19762,9e-05,20.64085]
[1777257912027,42.54,79079.22,0.0,-0.19766,9e-05,20.64298]
[1777257914363,42.54,79079.03,0.0,-0.19767,9e-05,20.64374]
[1777257914482,42.54,79079.03,0.0,-0.19767,9e-05,20.64374]
[1777257917274,42.54,79084.36,0.0,-0.19719,9e-05,20.61484]
[1777257919004,42.54,79083.5,0.0,-0.19726,9e-05,20.61877]
[1777257919033,42.54,79083.5,0.0,-0.19726,9e-05,20.61877]
[1777257919063,42.54,79083.5,0.0,-0.19726,9e-05,20.61877]
[1777257919077,42.54,79083.5,0.0,-0.19726,9e-05,20.61877]
[1777257921018,42.54,79083.7,0.0,-0.19723,9e-05,20.6175]
[1777257921050,42.54,79083.7,0.0,-0.19723,9e-05,20.6175]
[1777257921075,42.53,79083.7,0.0,-0.19723,9e-05,20.61729]
[1777257922094,42.53,79083.7,0.0,-0.19723,9e-05,20.61729]
[1777257922121,42.53,79083.7,0.0,-0.19723,9e-05,20.61729]
[1777257922223,42.53,79089.86,0.0,-0.19668,9e-05,20.58423]
[1777257923039,42.53,79089.86,0.0,-0.19668,9e-05,20.58423]
[1777257923052,42.53,79089.86,0.0,-0.19668,9e-05,20.58423]
[1777257923134,42.53,79090.97,0.0,-0.19658,9e-05,20.57815]
[1777257925097,42.53,79090.97,0.0,-0.19658,9e-05,20.57795]
[1777257925143,42.53,79090.97,0.0,-0.19658,9e-05,20.57795]
[1777257925229,42.53,79093.73,0.0,-0.19634,9e-05,20.56313]
[1777257927124,42.53,79093.73,0.0,-0.19634,9e-05,20.56313]
[1777257927153,42.53,79093.73,0.0,-0.19634,9e-05,20.56313]
[1777257927179,42.53,79093.73,0.0,-0.19634,9e-05,20.56313]
[1777257927408,42.53,79095.48,0.0,-0.19617,9e-05,20.5534]
[1777257929168,42.53,79099.53,0.0,-0.19582,9e-05,20.53164]
[1777257929213,42.53,79099.53,0.0,-0.19582,9e-05,20.53164]
[1777257929265,42.53,79099.53,0.0,-0.19582,9e-05,20.53164]
[1777257929303,42.53,79099.53,0.0,-0.19582,9e-05,20.53164]
[1777257929345,42.53,79094.79,0.0,-0.19623,9e-05,20.55679]
[1777257931205,42.53,79094.79,0.0,-0.19623,9e-05,20.55664]
[1777257931243,42.53,79094.79,0.0,-0.19623,9e-05,20.55664]
[1777257931248,42.53,79093.64,0.0,-0.1963,9e-05,20.55859]
[1777257931733,42.53,79093.64,0.0,-0.1963,9e-05,20.55859]
[1777257931827,42.53,79093.64,0.0,-0.1963,9e-05,20.55859]
[1777257932189,42.53,79093.64,0.0,-0.1963,9e-05,20.5584]
[1777257933221,42.53,79093.64,0.0,-0.1963,9e-05,20.5584]
[1777257933250,42.53,79093.64,0.0,-0.1963,9e-05,20.5584]
[1777257933298,42.53,79091.02,0.0,-0.19652,9e-05,20.57213]
[1777257935258,42.53,79091.02,0.0,-0.19652,9e-05,20.57195]
[1777257935296,42.53,79091.02,0.0,-0.19652,9e-05,20.57195]
[1777257935304,42.53,79091.67,0.0,-0.19646,9e-05,20.56833]
[1777257937294,42.53,79091.67,0.0,-0.19646,9e-05,20.56816]
[1777257937316,42.53,79091.67,0.0,-0.19646,9e-05,20.56816]
[1777257937326,42.53,79091.31,0.0,-0.19649,9e-05,20.5699]
[1777257939351,42.52,79091.31,0.0,-0.19648,9e-05,20.56972]
[1777257939372,42.52,79091.31,0.0,-0.19648,9e-05,20.56972]
[1777257939391,42.52,79091.31,0.0,-0.19648,9e-05,20.56972]
[1777257939429,42.52,79091.31,0.0,-0.19648,9e-05,20.56972]
[1777257939530,42.52,79092.03,0.0,-0.19642,9e-05,20.56572]
[1777257941365,42.52,79092.03,0.0,-0.19642,9e-05,20.56554]
[1777257941388,42.52,79092.03,0.0,-0.19642,9e-05,20.56554]
[1777257941458,42.52,79092.77,0.0,-0.19635,9e-05,20.56144]
[1777257943426,42.52,79092.77,0.0,-0.19634,9e-05,20.56126]
[1777257943453,42.52,79092.77,0.0,-0.19634,9e-05,20.56126]
[1777257943527,42.52,79093.64,0.0,-0.19627,9e-05,20.55647]
[1777257945453,42.52,79093.64,0.0,-0.19626,9e-05,20.5563]
[1777257945479,42.52,79093.64,0.0,-0.19626,9e-05,20.5563]
[1777257945489,42.52,79093.64,0.0,-0.19626,9e-05,20.5563]
[1777257945508,42.52,79093.64,0.0,-0.19626,9e-05,20.5563]
[1777257945549,42.52,79094.23,0.0,-0.19621,9e-05,20.55299]
[1777257947486,42.52,79094.23,0.0,-0.19621,9e-05,20.55281]
[1777257947525,42.52,79094.23,0.0,-0.19621,9e-05,20.55281]
[1777257947620,42.52,79094.45,0.0,-0.19618,9e-05,20.55146]
[1777257947657,42.52,79094.45,0.0,-0.19618,9e-05,20.55146]
[1777257947788,42.52,79094.45,0.0,-0.19618,9e-05,20.55146]
[1777257947843,42.52,79094.45,0.0,-0.19618,9e-05,20.55146]
[1777257947900,42.52,79094.45,0.0,-0.19618,9e-05,20.55146]
[1777257948001,42.52,79094.45,0.0,-0.19618,9e-05,20.55146]
[1777257948048,42.52,79094.45,0.0,-0.19618,9e-05,20.55146]
[1777257948194,42.52,79094.45,0.0,-0.19618,9e-05,20.55146]
[1777257948230,42.52,79094.45,0.0,-0.19618,9e-05,20.55146]
[1777257948462,42.52,79094.45,0.0,-0.19618,9e-05,20.55146]
[1777257948497,42.52,79094.45,0.0,-0.19618,9e-05,20.55146]
[1777257948562,42.52,79103.1,0.0,-0.19542,9e-05,20.50536]
[1777257948708,42.52,79103.1,0.0,-0.19542,9e-05,20.50536]
[1777257948735,42.52,79103.1,0.0,-0.19542,9e-05,20.50536]
[1777257948921,42.52,79103.1,0.0,-0.19542,9e-05,20.50536]
[1777257948940,42.52,79103.1,0.0,-0.19542,9e-05,20.50536]
[1777257949045,42.52,79103.1,0.0,-0.19542,9e-05,20.50536]
[1777257949057,42.52,79103.1,0.0,-0.19542,9e-05,20.50536]
[1777257949088,42.52,79103.1,0.0,-0.19542,9e-05,20.50536]
[1777257949570,42.52,79103.1,0.0,-0.19542,9e-05,20.50536]
[1777257949309,42.52,79103.1,0.0,-0.19542,9e-05,20.50524]
[1777257949582,42.52,79103.1,0.0,-0.19542,9e-05,20.50524]
[1777257949595,42.52,79103.1,0.0,-0.19542,9e-05,20.50524]
[1777257950350,42.52,79107.28,0.0,-0.19506,9e-05,20.48294]
[1777257951549,42.52,79107.28,0.0,-0.19506,9e-05,20.48294]
[1777257951560,42.52,79107.28,0.0,-0.19506,9e-05,20.48294]
[1777257951590,42.52,79107.28,0.0,-0.19505,9e-05,20.48285]
[1777257952328,42.52,79107.25,0.0,-0.19506,9e-05,20.48292]
[1777257953588,42.52,79103.99,0.0,-0.19534,9e-05,20.50016]
[1777257953601,42.52,79103.99,0.0,-0.19534,9e-05,20.50016]
[1777257953612,42.52,79103.99,0.0,-0.19534,9e-05,20.50016]
[1777257953639,42.52,79103.99,0.0,-0.19534,9e-05,20.50016]
[1777257954341,42.52,79103.99,0.0,-0.19534,9e-05,20.50005]
[1777257955634,42.52,79102.78,0.0,-0.19544,9e-05,20.50637]
[1777257955643,42.52,79102.78,0.0,-0.19544,9e-05,20.50637]
[1777257955660,42.52,79102.78,0.0,-0.19544,9e-05,20.50637]
[1777257956355,42.52,79103.05,0.0,-0.19542,9e-05,20.50483]
[1777257957654,42.52,79102.93,0.0,-0.19542,9e-05,20.50535]
[1777257957666,42.52,79102.93,0.0,-0.19542,9e-05,20.50535]
[1777257957691,42.52,79102.93,0.0,-0.19542,9e-05,20.50535]
[1777257957699,42.52,79102.93,0.0,-0.19542,9e-05,20.50535]
[1777257957760,42.52,79102.93,0.0,-0.19542,9e-05,20.50535]
[1777257958370,42.52,79102.82,0.0,-0.19543,9e-05,20.50583]
[1777257959699,42.52,79103.27,0.0,-0.19539,9e-05,20.50333]
[1777257959709,42.52,79103.27,0.0,-0.19539,9e-05,20.50333]
[1777257959729,42.52,79103.27,0.0,-0.19539,9e-05,20.50333]
[1777257960384,42.52,79103.01,0.0,-0.19541,9e-05,20.5046]
[1777257961734,42.52,79103.13,0.0,-0.1954,9e-05,20.50385]
[1777257961743,42.52,79103.13,0.0,-0.1954,9e-05,20.50385]
[1777257961788,42.52,79103.13,0.0,-0.1954,9e-05,20.50385]
[1777257962528,42.52,79103.24,0.0,-0.19539,9e-05,20.50315]
[1777257963781,42.51,79103.78,0.0,-0.19534,9e-05,20.50017]
[1777257963806,42.51,79103.78,0.0,-0.19534,9e-05,20.50017]
[1777257963810,42.51,79103.78,0.0,-0.19534,9e-05,20.50017]
[1777257963841,42.51,79103.78,0.0,-0.19534,9e-05,20.50017]
[1777257964411,42.51,79103.78,0.0,-0.19534,9e-05,20.50006]
[1777257965808,42.51,79103.87,0.0,-0.19533,9e-05,20.49947]
[1777257965820,42.51,79103.87,0.0,-0.19533,9e-05,20.49947]
[1777257965838,42.51,79103.87,0.0,-0.19533,9e-05,20.49947]
[1777257965846,42.51,79103.87,0.0,-0.19533,9e-05,20.49947]
[1777257965852,42.51,79103.87,0.0,-0.19533,9e-05,20.49947]
[1777257965869,42.51,79103.87,0.0,-0.19533,9e-05,20.49947]
[1777257966425,42.51,79103.87,0.0,-0.19533,9e-05,20.49936]
[1777257967837,42.51,79103.58,0.0,-0.19535,9e-05,20.50078]
[1777257967854,42.51,79103.58,0.0,-0.19535,9e-05,20.50078]
[1777257967872,42.51,79103.58,0.0,-0.19535,9e-05,20.50078]
[1777257968439,42.51,79104.88,0.0,-0.19523,9e-05,20.49377]
[1777257968751,42.51,79104.88,0.0,-0.19523,9e-05,20.49377]
[1777257969376,42.51,79104.88,0.0,-0.19523,9e-05,20.49377]
[1777257969477,42.51,79114.33,0.0,-0.19441,9e-05,20.44343]
[1777257969863,42.51,79114.33,0.0,-0.19441,9e-05,20.44343]
[1777257969892,42.51,79114.33,0.0,-0.19441,9e-05,20.44343]
[1777257969902,42.51,79114.33,0.0,-0.19441,9e-05,20.44343]
[1777257969922,42.51,79114.33,0.0,-0.19441,9e-05,20.44343]
[1777257971930,42.51,79116.99,0.0,-0.19417,9e-05,20.429]
[1777257971950,42.51,79116.99,0.0,-0.19417,9e-05,20.429]
[1777257971979,42.51,79116.99,0.0,-0.19417,9e-05,20.429]
[1777257971991,42.51,79116.99,0.0,-0.19417,9e-05,20.429]
[1777257972011,42.51,79116.99,0.0,-0.19417,9e-05,20.429]
[1777257972130,42.51,79116.99,0.0,-0.19417,9e-05,20.429]
[1777257972467,42.51,79115.73,0.0,-0.19428,9e-05,20.43557]
[1777257977502,42.51,79116.03,0.0,-0.19425,9e-05,20.43341]
[1777257979375,42.51,79115.43,0.0,-0.1943,9e-05,20.43651]
[1777257979687,42.51,79115.48,0.0,-0.19429,9e-05,20.43615]
[1777257980525,42.51,79117.72,0.0,-0.19409,9e-05,20.42409]
[1777257984554,42.51,79133.04,0.0,-0.19276,9e-05,20.34217]
[1777257989587,42.51,79131.94,0.0,-0.19285,9e-05,20.34795]
[1777257991839,42.51,79130.31,0.0,-0.19297,9e-05,20.35285]
[1777257991909,42.51,79130.31,0.0,-0.19297,9e-05,20.35285]
[1777257991945,42.51,79130.31,0.0,-0.19297,9e-05,20.35285]
[1777257991971,42.51,79130.31,0.0,-0.19297,9e-05,20.35285]
[1777257992302,42.51,79130.31,0.0,-0.19297,9e-05,20.35285]
[1777257992327,42.51,79130.31,0.0,-0.19297,9e-05,20.35285]
[1777257992609,42.51,79129.62,0.0,-0.19303,9e-05,20.35652]
[1777257994235,42.51,79121.97,0.0,-0.19369,9e-05,20.39727]
[1777257994622,42.51,79119.31,0.0,-0.19392,9e-05,20.41138]
[1777257996482,42.51,79118.98,0.0,-0.19395,9e-05,20.41319]
[1777257996655,42.51,79118.16,0.0,-0.19402,9e-05,20.41761]
[1777257998826,42.51,79119.46,0.0,-0.19391,9e-05,20.41074]
[1777258000510,42.51,79120.97,0.0,-0.19378,9e-05,20.40276]
[1777258000535,42.51,79120.97,0.0,-0.19378,9e-05,20.40276]
[1777258000561,42.51,79120.97,0.0,-0.19378,9e-05,20.40276]
[1777258000591,42.51,79120.97,0.0,-0.19378,9e-05,20.40276]
[1777258000561,42.51,79122.67,0.0,-0.19364,9e-05,20.39388]
[1777258000667,42.51,79122.65,0.0,-0.19364,9e-05,20.39398]
[1777258002550,42.51,79122.65,0.0,-0.19364,9e-05,20.39398]
[1777258002578,42.51,79122.65,0.0,-0.19364,9e-05,20.39398]
[1777258002613,42.51,79125.71,0.0,-0.19337,9e-05,20.37775]
[1777258004585,42.51,79125.71,0.0,-0.19337,9e-05,20.37775]
[1777258004621,42.51,79125.71,0.0,-0.19337,9e-05,20.37775]
[1777258004628,42.51,79131.71,0.0,-0.19285,9e-05,20.34576]
[1777258006578,42.51,79132.15,0.0,-0.19281,9e-05,20.34344]
[1777258006616,42.51,79133.02,0.0,-0.19274,9e-05,20.33883]
[1777258011646,42.51,79135.46,0.0,-0.19253,9e-05,20.32599]
[1777258014741,42.51,79129.1,0.0,-0.19309,9e-05,20.36023]
[1777258014779,42.51,79129.1,0.0,-0.19309,9e-05,20.36023]
[1777258014788,42.51,79129.1,0.0,-0.19309,9e-05,20.36023]
[1777258014810,42.51,79129.1,0.0,-0.19309,9e-05,20.36023]
[1777258014818,42.51,79127.85,0.0,-0.1932,9e-05,20.36701]
[1777258016788,42.51,79127.86,0.0,-0.1932,9e-05,20.36721]
[1777258016810,42.51,79127.86,0.0,-0.1932,9e-05,20.36721]
[1777258017248,42.51,79127.86,0.0,-0.1932,9e-05,20.36721]
[1777258017262,42.51,79127.86,0.0,-0.1932,9e-05,20.36721]
[1777258017350,42.51,79124.18,0.0,-0.19352,9e-05,20.38694]
[1777258018849,42.51,79124.18,0.0,-0.19352,9e-05,20.38694]
[1777258018882,42.51,79124.18,0.0,-0.19352,9e-05,20.38694]
[1777258018931,42.51,79117.79,0.0,-0.19408,9e-05,20.42106]
[1777258020852,42.51,79117.79,0.0,-0.19408,9e-05,20.42115]
[1777258020885,42.51,79117.79,0.0,-0.19408,9e-05,20.42115]
[1777258020968,42.51,79116.83,0.0,-0.19417,9e-05,20.42632]
[1777258022889,42.51,79116.83,0.0,-0.19417,9e-05,20.42638]
[1777258022907,42.51,79116.83,0.0,-0.19417,9e-05,20.42638]
[1777258022924,42.51,79117.78,0.0,-0.19408,9e-05,20.42139]
[1777258024923,42.51,79117.78,0.0,-0.19409,9e-05,20.42145]
[1777258024956,42.51,79117.78,0.0,-0.19409,9e-05,20.42145]
[1777258025038,42.51,79116.87,0.0,-0.19417,9e-05,20.42637]
[1777258026963,42.51,79116.87,0.0,-0.19417,9e-05,20.42637]
[1777258026987,42.51,79116.87,0.0,-0.19417,9e-05,20.42637]
[1777258027013,42.51,79116.87,0.0,-0.19417,9e-05,20.42637]
[1777258027056,42.51,79116.72,0.0,-0.19418,9e-05,20.42729]
[1777258029006,42.51,79116.72,0.0,-0.19418,9e-05,20.42735]
[1777258029021,42.51,79116.72,0.0,-0.19418,9e-05,20.42735]
[1777258029248,42.51,79115.77,0.0,-0.19427,9e-05,20.43254]
[1777258031047,42.51,79115.77,0.0,-0.19427,9e-05,20.43254]
[1777258031077,42.51,79115.77,0.0,-0.19427,9e-05,20.43254]
[1777258031141,42.51,79114.21,0.0,-0.1944,9e-05,20.4409]
[1777258033071,42.51,79114.21,0.0,-0.1944,9e-05,20.44095]
[1777258033105,42.51,79114.21,0.0,-0.1944,9e-05,20.44095]
[1777258033521,42.51,79114.21,0.0,-0.1944,9e-05,20.44095]
[1777258033627,42.52,79114.06,0.0,-0.19442,9e-05,20.44185]
[1777258039050,42.52,79111.31,0.0,-0.19466,9e-05,20.45659]
[1777258042464,42.52,79111.79,0.0,-0.19462,9e-05,20.45422]
[1777258042477,42.52,79111.79,0.0,-0.19462,9e-05,20.45422]
[1777258042495,42.52,79111.79,0.0,-0.19462,9e-05,20.45422]
[1777258042655,42.52,79111.79,0.0,-0.19462,9e-05,20.45422]
[1777258042507,42.52,79111.79,0.0,-0.19462,9e-05,20.45427]
[1777258042862,42.52,79111.79,0.0,-0.19462,9e-05,20.45427]
[1777258042885,42.52,79111.79,0.0,-0.19462,9e-05,20.45427]
[1777258043081,42.52,79111.79,0.0,-0.19462,9e-05,20.45427]
[1777258043094,42.52,79111.79,0.0,-0.19462,9e-05,20.45427]
[1777258043103,42.52,79111.79,0.0,-0.19462,9e-05,20.45427]
[1777258043302,42.52,79111.79,0.0,-0.19462,9e-05,20.45427]
[1777258043310,42.52,79111.79,0.0,-0.19462,9e-05,20.45427]
[1777258043338,42.52,79111.79,0.0,-0.19462,9e-05,20.45427]
[1777258043369,42.52,79102.84,0.0,-0.1954,9e-05,20.50189]
[1777258045366,42.52,79102.84,0.0,-0.1954,9e-05,20.50189]
[1777258045396,42.52,79102.84,0.0,-0.1954,9e-05,20.50189]
[1777258045416,42.52,79098.2,0.0,-0.19581,9e-05,20.5265]
[1777258047377,42.52,79098.2,0.0,-0.19581,9e-05,20.5265]
[1777258047394,42.52,79098.2,0.0,-0.19581,9e-05,20.5265]
[1777258047427,42.52,79098.2,0.0,-0.19581,9e-05,20.5265]
[1777258047433,42.52,79098.2,0.0,-0.19581,9e-05,20.5265]
[1777258047457,42.52,79098.2,0.0,-0.19581,9e-05,20.5265]
[1777258047495,42.52,79098.84,0.0,-0.19575,9e-05,20.52301]
[1777258048397,42.52,79098.84,0.0,-0.19575,9e-05,20.52301]
[1777258048445,42.52,79098.84,0.0,-0.19575,9e-05,20.52301]
[1777258048460,42.52,79098.84,0.0,-0.19575,9e-05,20.52297]
[1777258049408,42.52,79098.84,0.0,-0.19575,9e-05,20.52297]
[1777258049441,42.52,79098.84,0.0,-0.19575,9e-05,20.52297]
[1777258049543,42.52,79096.14,0.0,-0.19599,9e-05,20.53726]
[1777258051470,42.52,79096.14,0.0,-0.19599,9e-05,20.53726]
[1777258051503,42.52,79096.14,0.0,-0.19599,9e-05,20.53726]
[1777258051518,42.52,79096.14,0.0,-0.19599,9e-05,20.53726]
[1777258051532,42.52,79096.14,0.0,-0.19599,9e-05,20.53726]
[1777258051550,42.52,79094.26,0.0,-0.19613,9e-05,20.54337]
[1777258053488,42.52,79094.26,0.0,-0.19613,9e-05,20.54337]
[1777258053508,42.52,79094.26,0.0,-0.19613,9e-05,20.54337]
[1777258053677,42.52,79094.26,0.0,-0.19613,9e-05,20.54337]
[1777258053554,42.51,79094.7,0.0,-0.19609,9e-05,20.54091]
[1777258054036,42.51,79094.7,0.0,-0.19609,9e-05,20.54091]
[1777258054761,42.51,79094.7,0.0,-0.19609,9e-05,20.54091]
[1777258055387,42.51,79094.7,0.0,-0.19609,9e-05,20.54091]
[1777258055413,42.51,79079.06,0.0,-0.19746,9e-05,20.62369]
[1777258061085,42.51,79079.8,0.0,-0.19738,9e-05,20.6191]
[1777258066592,42.51,79079.2,0.0,-0.19742,9e-05,20.62168]
[1777258067201,42.51,79080.27,0.0,-0.19733,9e-05,20.61594]
[1777258070832,42.51,79082.58,0.0,-0.19712,9e-05,20.6036]
[1777258071793,42.51,79082.1,0.0,-0.19717,9e-05,20.60613]
[1777258071822,42.51,79082.1,0.0,-0.19717,9e-05,20.60613]
[1777258071851,42.51,79082.1,0.0,-0.19717,9e-05,20.60613]
[1777258072163,42.51,79082.1,0.0,-0.19717,9e-05,20.6061]
[1777258073810,42.51,79084.23,0.0,-0.19698,9e-05,20.59478]
[1777258073857,42.51,79084.23,0.0,-0.19698,9e-05,20.59478]
[1777258074281,42.51,79084.34,0.0,-0.19697,9e-05,20.59418]
[1777258075815,42.51,79084.34,0.0,-0.19697,9e-05,20.59418]
[1777258075849,42.51,79084.34,0.0,-0.19697,9e-05,20.59418]
[1777258076190,42.51,79084.34,0.0,-0.19697,9e-05,20.59415]
[1777258077843,42.51,79083.95,0.0,-0.197,9e-05,20.5962]
[1777258077856,42.51,79083.95,0.0,-0.197,9e-05,20.5962]
[1777258078205,42.51,79083.54,0.0,-0.19704,9e-05,20.59836]
[1777258079887,42.51,79083.86,0.0,-0.19701,9e-05,20.59664]
[1777258079909,42.51,79083.86,0.0,-0.19701,9e-05,20.59664]
[1777258080219,42.51,79083.86,0.0,-0.19701,9e-05,20.59664]
[1777258081959,42.51,79083.76,0.0,-0.19702,9e-05,20.59715]
[1777258081997,42.51,79083.76,0.0,-0.19702,9e-05,20.59715]
[1777258082004,42.51,79083.76,0.0,-0.19702,9e-05,20.59715]
[1777258082062,42.51,79083.76,0.0,-0.19702,9e-05,20.59715]
[1777258082072,42.51,79083.76,0.0,-0.19702,9e-05,20.59715]
[1777258082231,42.51,79083.76,0.0,-0.19702,9e-05,20.59715]
[1777258082299,42.51,79088.21,0.0,-0.19663,9e-05,20.5735]
[1777258083961,42.51,79088.21,0.0,-0.19662,9e-05,20.57336]
[1777258084009,42.51,79088.21,0.0,-0.19662,9e-05,20.57336]
[1777258084246,42.51,79096.62,0.0,-0.19588,9e-05,20.52861]
[1777258086004,42.51,79095.78,0.0,-0.19596,9e-05,20.53301]
[1777258086024,42.51,79095.78,0.0,-0.19596,9e-05,20.53301]
[1777258086045,42.51,79095.78,0.0,-0.19596,9e-05,20.53301]
[1777258086261,42.51,79095.34,0.0,-0.196,9e-05,20.53529]
[1777258087999,42.51,79095.23,0.0,-0.196,9e-05,20.53581]
[1777258088027,42.51,79095.23,0.0,-0.196,9e-05,20.53581]
[1777258088275,42.51,79094.31,0.0,-0.19608,9e-05,20.54064]
[1777258089440,42.51,79094.31,0.0,-0.19608,9e-05,20.54064]
[1777258090054,42.51,79093.98,0.0,-0.19611,9e-05,20.54225]
[1777258090065,42.51,79093.98,0.0,-0.19611,9e-05,20.54225]
[1777258090108,42.51,79093.98,0.0,-0.19611,9e-05,20.54225]
[1777258090289,42.51,79093.98,0.0,-0.19611,9e-05,20.54225]
[1777258092098,42.51,79089.12,0.0,-0.19653,9e-05,20.56778]
[1777258092139,42.51,79089.12,0.0,-0.19653,9e-05,20.56778]
[1777258092154,42.51,79089.12,0.0,-0.19653,9e-05,20.56778]
[1777258092193,42.51,79089.12,0.0,-0.19653,9e-05,20.56778]
[1777258092305,42.51,79089.12,0.0,-0.19653,9e-05,20.56778]
[1777258094145,42.51,79089.12,0.0,-0.19653,9e-05,20.56778]
[1777258094189,42.51,79089.12,0.0,-0.19653,9e-05,20.56778]
[1777258094317,42.51,79088.91,0.0,-0.19655,9e-05,20.56869]
[1777258096157,42.51,79088.46,0.0,-0.19658,9e-05,20.57088]
[1777258096190,42.51,79088.46,0.0,-0.19658,9e-05,20.57088]
[1777258096330,42.51,79087.79,0.0,-0.19664,9e-05,20.57432]
[1777258098186,42.5,79087.61,0.0,-0.19666,9e-05,20.57517]
[1777258098221,42.5,79087.61,0.0,-0.19666,9e-05,20.57517]
[1777258098345,42.5,79087.34,0.0,-0.19668,9e-05,20.57649]
[1777258100223,42.5,79087.06,0.0,-0.1967,9e-05,20.57786]
[1777258100269,42.5,79087.06,0.0,-0.1967,9e-05,20.57786]
[1777258100280,42.5,79087.06,0.0,-0.1967,9e-05,20.57786]
[1777258100299,42.5,79087.06,0.0,-0.1967,9e-05,20.57786]
[1777258100358,42.5,79084.98,0.0,-0.19688,9e-05,20.58877]
[1777258102269,42.5,79082.0,0.0,-0.19714,9e-05,20.60443]
[1777258102301,42.5,79082.0,0.0,-0.19714,9e-05,20.60443]
[1777258102373,42.5,79081.99,0.0,-0.19714,9e-05,20.60434]
[1777258104300,42.5,79081.99,0.0,-0.19714,9e-05,20.60434]
[1777258104331,42.5,79081.99,0.0,-0.19714,9e-05,20.60434]
[1777258104386,42.5,79081.93,0.0,-0.19714,9e-05,20.60437]
[1777258106340,42.5,79081.93,0.0,-0.19714,9e-05,20.60424]
[1777258106351,42.5,79081.93,0.0,-0.19714,9e-05,20.60424]
[1777258106394,42.5,79081.93,0.0,-0.19714,9e-05,20.60424]
[1777258106428,42.5,79081.93,0.0,-0.19714,9e-05,20.60424]
[1777258106733,42.5,79081.93,0.0,-0.19714,9e-05,20.60424]
[1777258106497,42.5,79086.7,0.0,-0.19672,9e-05,20.57883]
[1777258108376,42.5,79086.7,0.0,-0.19672,9e-05,20.57873]
[1777258108699,42.5,79086.9,0.0,-0.1967,9e-05,20.57757]
[1777258109171,42.5,79086.9,0.0,-0.1967,9e-05,20.57757]
[1777258110417,42.5,79086.85,0.0,-0.1967,9e-05,20.57774]
[1777258110435,42.5,79086.85,0.0,-0.1967,9e-05,20.57774]
[1777258110453,42.5,79086.85,0.0,-0.1967,9e-05,20.57774]
[1777258110470,42.5,79086.85,0.0,-0.1967,9e-05,20.57774]
[1777258110486,42.5,79086.85,0.0,-0.1967,9e-05,20.57774]
[1777258110491,42.5,79086.31,0.0,-0.19674,9e-05,20.58051]
[1777258111354,42.5,79086.31,0.0,-0.19674,9e-05,20.58051]
[1777258111586,42.5,79100.97,0.0,-0.19543,9e-05,20.4988]
[1777258112570,42.5,79100.97,0.0,-0.19543,9e-05,20.4988]
[1777258112619,42.5,79100.97,0.0,-0.19543,9e-05,20.4988]
[1777258112652,42.5,79110.06,0.0,-0.19464,9e-05,20.4503]
[1777258114508,42.5,79107.12,0.0,-0.19489,9e-05,20.46584]
[1777258114526,42.5,79107.12,0.0,-0.19489,9e-05,20.46584]
[1777258114561,42.5,79106.12,0.0,-0.19498,9e-05,20.47105]
[1777258116567,42.5,79106.12,0.0,-0.19498,9e-05,20.47105]
[1777258116589,42.5,79106.12,0.0,-0.19498,9e-05,20.47105]
[1777258116613,42.5,79105.7,0.0,-0.19501,9e-05,20.47303]
[1777258118595,42.5,79105.7,0.0,-0.19501,9e-05,20.47291]
[1777258118728,42.5,79105.24,0.0,-0.19505,9e-05,20.47523]
[1777258123756,42.5,79108.11,0.0,-0.19479,9e-05,20.45952]
[1777258124723,42.5,79102.68,0.0,-0.19526,9e-05,20.4883]
[1777258124752,42.5,79102.68,0.0,-0.19526,9e-05,20.4883]
[1777258128037,42.5,79100.49,0.0,-0.19545,9e-05,20.49981]
[1777258128779,42.5,79100.34,0.0,-0.19546,9e-05,20.50056]
[1777258129600,42.5,79098.84,0.0,-0.19559,9e-05,20.50848]
[1777258134636,42.49,79096.55,0.0,-0.19579,9e-05,20.52038]
[1777258139671,42.49,79097.19,0.0,-0.19573,9e-05,20.51671]
[1777258144705,42.49,79097.53,0.0,-0.1957,9e-05,20.51461]
[1777258150748,42.49,79096.26,0.0,-0.1958,9e-05,20.52097]
[1777258151091,42.49,79096.26,0.0,-0.1958,9e-05,20.52097]
[1777258151191,42.49,79096.26,0.0,-0.1958,9e-05,20.52097]
[1777258151249,42.49,79096.26,0.0,-0.1958,9e-05,20.52097]
[1777258151286,42.49,79096.26,0.0,-0.1958,9e-05,20.52097]
[1777258151766,42.49,79088.56,0.0,-0.19648,9e-05,20.56179]
[1777258153168,42.49,79088.56,0.0,-0.19647,9e-05,20.56172]
[1777258153197,42.49,79088.56,0.0,-0.19647,9e-05,20.56172]
[1777258153769,42.49,79088.34,0.0,-0.19649,9e-05,20.56277]
[1777258154016,42.49,79088.34,0.0,-0.19649,9e-05,20.56277]
[1777258154027,42.49,79088.34,0.0,-0.19649,9e-05,20.56277]
[1777258154776,42.49,79085.67,0.0,-0.19672,9e-05,20.57681]
[1777258155189,42.49,79085.67,0.0,-0.19672,9e-05,20.57681]
[1777258155224,42.49,79085.67,0.0,-0.19672,9e-05,20.57681]
[1777258155254,42.49,79085.67,0.0,-0.19672,9e-05,20.57681]
[1777258155263,42.49,79083.72,0.0,-0.1969,9e-05,20.58716]
[1777258157217,42.49,79083.72,0.0,-0.19689,9e-05,20.58701]
[1777258157247,42.49,79083.72,0.0,-0.19689,9e-05,20.58701]
[1777258157797,42.49,79083.72,0.0,-0.19689,9e-05,20.58674]
[1777258159242,42.49,79085.84,0.0,-0.1967,9e-05,20.57535]
[1777258159311,42.49,79089.2,0.0,-0.19641,9e-05,20.55751]
[1777258161286,42.49,79092.38,0.0,-0.19612,9e-05,20.54049]
[1777258161314,42.49,79092.38,0.0,-0.19612,9e-05,20.54049]
[1777258161429,42.49,79092.38,0.0,-0.19612,9e-05,20.54049]
[1777258161502,42.49,79092.96,0.0,-0.19607,9e-05,20.5372]
[1777258163320,42.49,79092.96,0.0,-0.19607,9e-05,20.5372]
[1777258163328,42.49,79092.96,0.0,-0.19607,9e-05,20.5372]
[1777258163366,42.49,79092.96,0.0,-0.19607,9e-05,20.5372]
[1777258163403,42.49,79093.86,0.0,-0.19599,9e-05,20.53232]
[1777258165363,42.49,79093.86,0.0,-0.19599,9e-05,20.53222]
[1777258165400,42.49,79093.86,0.0,-0.19599,9e-05,20.53222]
[1777258165438,42.49,79094.37,0.0,-0.19594,9e-05,20.52932]
[1777258167386,42.49,79094.37,0.0,-0.19594,9e-05,20.52932]
[1777258167700,42.49,79095.01,0.0,-0.19588,9e-05,20.52572]
[1777258169452,42.49,79095.3,0.0,-0.19585,9e-05,20.52408]
[1777258169484,42.49,79095.3,0.0,-0.19585,9e-05,20.52408]
[1777258169490,42.49,79095.68,0.0,-0.19582,9e-05,20.52197]
[1777258170125,42.49,79095.68,0.0,-0.19582,9e-05,20.52197]
[1777258170170,42.49,79095.68,0.0,-0.19582,9e-05,20.52197]
[1777258170594,42.49,79097.0,0.0,-0.1957,9e-05,20.51486]
[1777258171478,42.49,79097.0,0.0,-0.1957,9e-05,20.51486]
[1777258171515,42.49,79097.0,0.0,-0.1957,9e-05,20.51486]
[1777258171556,42.48,79105.35,0.0,-0.19494,9e-05,20.4665]
[1777258173492,42.48,79105.35,0.0,-0.19494,9e-05,20.4665]
[1777258173516,42.48,79105.35,0.0,-0.19494,9e-05,20.4665]
[1777258173520,42.48,79105.35,0.0,-0.19494,9e-05,20.4665]
[1777258173538,42.48,79105.35,0.0,-0.19494,9e-05,20.4665]
[1777258173579,42.48,79105.35,0.0,-0.19494,9e-05,20.4665]
[1777258173585,42.48,79106.97,0.0,-0.1948,9e-05,20.45763]
[1777258175512,42.48,79106.97,0.0,-0.1948,9e-05,20.45763]
[1777258175551,42.48,79106.97,0.0,-0.1948,9e-05,20.45763]
[1777258175610,42.48,79110.54,0.0,-0.19448,9e-05,20.4384]
[1777258176000,42.48,79110.54,0.0,-0.19448,9e-05,20.4384]
[1777258178922,42.48,79110.16,0.0,-0.19451,9e-05,20.44024]
[1777258178953,42.48,79110.16,0.0,-0.19451,9e-05,20.44024]
[1777258182039,42.48,79110.82,0.0,-0.19445,9e-05,20.43646]
[1777258183677,42.48,79110.21,0.0,-0.1945,9e-05,20.43962]
[1777258183712,42.48,79110.21,0.0,-0.1945,9e-05,20.43962]
[1777258183722,42.48,79110.21,0.0,-0.1945,9e-05,20.43962]
[1777258183744,42.48,79110.21,0.0,-0.1945,9e-05,20.43962]
[1777258183824,42.48,79110.47,0.0,-0.19448,9e-05,20.43816]
[1777258185686,42.48,79110.47,0.0,-0.19448,9e-05,20.43816]
[1777258185724,42.48,79110.47,0.0,-0.19448,9e-05,20.43816]
[1777258185734,42.48,79108.22,0.0,-0.19468,9e-05,20.45017]
[1777258187725,42.48,79108.22,0.0,-0.19468,9e-05,20.45017]
[1777258187748,42.48,79108.22,0.0,-0.19468,9e-05,20.45017]
[1777258187757,42.48,79108.11,0.0,-0.19469,9e-05,20.45076]
[1777258189759,42.48,79108.11,0.0,-0.19469,9e-05,20.45076]
[1777258190404,42.48,79108.48,0.0,-0.19465,9e-05,20.4488]
[1777258195479,42.48,79109.73,0.0,-0.19455,9e-05,20.4422]
[1777258197587,42.48,79109.5,0.0,-0.19457,9e-05,20.44345]
[1777258197890,42.48,79108.92,0.0,-0.19462,9e-05,20.44657]
[1777258197920,42.48,79108.92,0.0,-0.19462,9e-05,20.44657]
[1777258197943,42.48,79108.92,0.0,-0.19462,9e-05,20.44657]
[1777258197981,42.48,79108.92,0.0,-0.19462,9e-05,20.44657]
[1777258198077,42.48,79108.92,0.0,-0.19462,9e-05,20.44657]
[1777258199930,42.48,79108.93,0.0,-0.19462,9e-05,20.44654]
[1777258199955,42.48,79108.93,0.0,-0.19462,9e-05,20.44654]
[1777258200674,42.48,79108.93,0.0,-0.19462,9e-05,20.44654]
[1777258200709,42.48,79108.93,0.0,-0.19462,9e-05,20.44654]
[1777258200750,42.48,79109.26,0.0,-0.19459,9e-05,20.44482]
[1777258201312,42.48,79109.26,0.0,-0.19459,9e-05,20.44482]
[1777258201448,42.48,79109.26,0.0,-0.19459,9e-05,20.44482]
[1777258201464,42.48,79109.26,0.0,-0.19459,9e-05,20.44482]
[1777258201846,42.48,79106.18,0.0,-0.19486,9e-05,20.46123]
[1777258202025,42.48,79106.18,0.0,-0.19486,9e-05,20.46123]
[1777258202049,42.48,79106.18,0.0,-0.19486,9e-05,20.46123]
[1777258202781,42.48,79102.38,0.0,-0.19519,9e-05,20.48144]
[1777258204059,42.48,79102.38,0.0,-0.19519,9e-05,20.48144]
[1777258204086,42.48,79102.38,0.0,-0.19519,9e-05,20.48144]
[1777258204120,42.48,79100.14,0.0,-0.19539,9e-05,20.49334]
[1777258206053,42.48,79098.91,0.0,-0.19549,9e-05,20.49984]
[1777258206090,42.48,79098.91,0.0,-0.19549,9e-05,20.49984]
[1777258206140,42.48,79098.49,0.0,-0.19553,9e-05,20.50204]
[1777258208089,42.48,79098.49,0.0,-0.19553,9e-05,20.502]
[1777258208117,42.48,79098.49,0.0,-0.19553,9e-05,20.502]
[1777258208400,42.48,79096.39,0.0,-0.19571,9e-05,20.51312]
[1777258210137,42.48,79095.37,0.0,-0.1958,9e-05,20.51849]
[1777258210773,42.48,79095.37,0.0,-0.1958,9e-05,20.51838]
[1777258212145,42.48,79095.37,0.0,-0.1958,9e-05,20.51832]
[1777258212172,42.48,79095.37,0.0,-0.1958,9e-05,20.51832]
[1777258212175,42.48,79095.37,0.0,-0.1958,9e-05,20.51832]
[1777258214212,42.48,79095.28,0.0,-0.1958,9e-05,20.51874]
[1777258214238,42.48,79095.28,0.0,-0.1958,9e-05,20.51874]
[1777258214318,42.48,79095.12,0.0,-0.19582,9e-05,20.51953]
[1777258216245,42.48,79095.12,0.0,-0.19582,9e-05,20.51947]
[1777258216279,42.48,79095.12,0.0,-0.19582,9e-05,20.51947]
[1777258216307,42.48,79094.85,0.0,-0.19584,9e-05,20.52084]
[1777258218257,42.48,79094.85,0.0,-0.19584,9e-05,20.52079]
[1777258218301,42.48,79094.85,0.0,-0.19584,9e-05,20.52079]
[1777258218339,42.48,79095.04,0.0,-0.19582,9e-05,20.51971]
[1777258219436,42.48,79095.04,0.0,-0.19582,9e-05,20.51971]
[1777258219473,42.48,79095.04,0.0,-0.19582,9e-05,20.51971]
[1777258219603,42.48,79095.07,0.0,-0.19582,9e-05,20.51946]
[1777258220323,42.48,79095.07,0.0,-0.19582,9e-05,20.51946]
[1777258220340,42.48,79095.07,0.0,-0.19582,9e-05,20.51946]
[1777258220615,42.48,79093.71,0.0,-0.19594,9e-05,20.52665]
[1777258222360,42.48,79093.71,0.0,-0.19594,9e-05,20.52665]
[1777258222386,42.48,79093.71,0.0,-0.19594,9e-05,20.52665]
[1777258222435,42.48,79091.51,0.0,-0.19613,9e-05,20.5383]
[1777258224396,42.48,79091.51,0.0,-0.19613,9e-05,20.53824]
[1777258224420,42.48,79091.51,0.0,-0.19613,9e-05,20.53824]
[1777258224428,42.48,79090.69,0.0,-0.1962,9e-05,20.54253]
[1777258226453,42.48,79090.69,0.0,-0.1962,9e-05,20.54246]
[1777258226484,42.48,79090.69,0.0,-0.1962,9e-05,20.54246]
[1777258226535,42.48,79091.05,0.0,-0.19616,9e-05,20.54047]
[1777258228468,42.48,79091.05,0.0,-0.19616,9e-05,20.54047]
[1777258228489,42.48,79091.05,0.0,-0.19616,9e-05,20.54047]
[1777258228512,42.48,79091.05,0.0,-0.19616,9e-05,20.54047]
[1777258228549,42.48,79091.92,0.0,-0.19608,9e-05,20.53561]
[1777258230496,42.48,79092.47,0.0,-0.19603,9e-05,20.53261]
[1777258230685,42.48,79096.73,0.0,-0.19566,9e-05,20.50989]
[1777258232542,42.48,79096.58,0.0,-0.19565,9e-05,20.50692]
[1777258232561,42.48,79096.58,0.0,-0.19565,9e-05,20.50692]
[1777258232642,42.48,79098.02,0.0,-0.19552,9e-05,20.49917]
[1777258234584,42.48,79098.02,0.0,-0.19552,9e-05,20.49917]
[1777258234615,42.48,79098.02,0.0,-0.19552,9e-05,20.49917]
[1777258234650,42.48,79097.65,0.0,-0.19555,9e-05,20.50107]
[1777258236606,42.48,79097.65,0.0,-0.19555,9e-05,20.50107]
[1777258236639,42.48,79097.65,0.0,-0.19555,9e-05,20.50107]
[1777258236674,42.48,79097.16,0.0,-0.19559,9e-05,20.5036]
[1777258237410,42.48,79097.16,0.0,-0.19559,9e-05,20.5036]
[1777258238636,42.48,79097.01,0.0,-0.19561,9e-05,20.50439]
[1777258238649,42.48,79097.01,0.0,-0.19561,9e-05,20.50439]
[1777258238690,42.48,79097.01,0.0,-0.19561,9e-05,20.50439]
[1777258238705,42.48,79097.01,0.0,-0.19561,9e-05,20.50439]
[1777258238750,42.48,79097.01,0.0,-0.19561,9e-05,20.50439]
[1777258238791,42.48,79097.42,0.0,-0.19557,9e-05,20.50214]
[1777258240680,42.48,79097.25,0.0,-0.19558,9e-05,20.50304]
[1777258240699,42.48,79097.25,0.0,-0.19558,9e-05,20.50304]
[1777258240705,42.48,79096.86,0.0,-0.19562,9e-05,20.50505]
[1777258242715,42.48,79096.71,0.0,-0.19563,9e-05,20.50585]
[1777258242749,42.48,79096.71,0.0,-0.19563,9e-05,20.50585]
[1777258242808,42.48,79096.24,0.0,-0.19567,9e-05,20.50827]
[1777258244756,42.48,79096.24,0.0,-0.19567,9e-05,20.50827]
[1777258244848,42.48,79096.24,0.0,-0.19567,9e-05,20.50817]
[1777258248842,42.47,79092.35,0.0,-0.19601,9e-05,20.52864]
[1777258248852,42.47,79092.35,0.0,-0.19601,9e-05,20.52864]
[1777258250882,42.47,79093.27,0.0,-0.19592,9e-05,20.52359]
[1777258250903,42.47,79093.57,0.0,-0.1959,9e-05,20.52192]
[1777258251731,42.47,79093.61,0.0,-0.19589,9e-05,20.52163]
[1777258252904,42.47,79093.61,0.0,-0.19589,9e-05,20.52163]
[1777258252920,42.47,79093.61,0.0,-0.19589,9e-05,20.52163]
[1777258253464,42.47,79094.63,0.0,-0.1958,9e-05,20.51613]
[1777258254950,42.47,79093.16,0.0,-0.19593,9e-05,20.52387]
[1777258254991,42.47,79093.16,0.0,-0.19593,9e-05,20.52387]
[1777258255478,42.47,79092.92,0.0,-0.19595,9e-05,20.52506]
[1777258256999,42.47,79091.92,0.0,-0.19604,9e-05,20.53029]
[1777258257018,42.47,79091.92,0.0,-0.19604,9e-05,20.53029]
[1777258257492,42.47,79091.99,0.0,-0.19603,9e-05,20.52974]
[1777258259017,42.47,79091.37,0.0,-0.19608,9e-05,20.53304]
[1777258259828,42.47,79091.92,0.0,-0.19603,9e-05,20.52992]
[1777258261078,42.47,79091.15,0.0,-0.1961,9e-05,20.53392]
[1777258261086,42.47,79091.15,0.0,-0.1961,9e-05,20.53392]
[1777258266097,42.47,79095.81,0.0,-0.19568,9e-05,20.50864]
[1777258267153,42.47,79094.97,0.0,-0.19575,9e-05,20.51299]
[1777258267175,42.47,79094.97,0.0,-0.19575,9e-05,20.51299]
[1777258267562,42.47,79094.97,0.0,-0.19575,9e-05,20.51286]
[1777258269196,42.47,79094.98,0.0,-0.19575,9e-05,20.51268]
[1777258269232,42.47,79094.98,0.0,-0.19575,9e-05,20.51268]
[1777258269575,42.47,79094.98,0.0,-0.19574,9e-05,20.51255]
[1777258271226,42.47,79095.74,0.0,-0.19567,9e-05,20.50839]
[1777258271253,42.47,79095.74,0.0,-0.19567,9e-05,20.50839]
[1777258271590,42.47,79095.85,0.0,-0.19566,9e-05,20.50768]
[1777258273261,42.47,79096.68,0.0,-0.19559,9e-05,20.50314]
[1777258273294,42.47,79096.68,0.0,-0.19559,9e-05,20.50314]
[1777258273603,42.47,79096.68,0.0,-0.19559,9e-05,20.50302]
[1777258275291,42.47,79096.91,0.0,-0.19556,9e-05,20.50167]
[1777258275318,42.47,79096.91,0.0,-0.19556,9e-05,20.50167]
[1777258275337,42.47,79096.91,0.0,-0.19556,9e-05,20.50167]
[1777258275373,42.47,79096.91,0.0,-0.19556,9e-05,20.50167]
[1777258275618,42.47,79098.09,0.0,-0.19546,9e-05,20.49528]
[1777258277311,42.47,79098.32,0.0,-0.19544,9e-05,20.49394]
[1777258277340,42.47,79098.32,0.0,-0.19544,9e-05,20.49394]
[1777258277634,42.47,79097.45,0.0,-0.19551,9e-05,20.49845]
[1777258279374,42.47,79096.57,0.0,-0.19559,9e-05,20.503]
[1777258279395,42.47,79096.57,0.0,-0.19559,9e-05,20.503]
[1777258279492,42.47,79096.53,0.0,-0.19559,9e-05,20.50322]
[1777258281407,42.46,79096.9,0.0,-0.19555,9e-05,20.50099]
[1777258281444,42.46,79096.9,0.0,-0.19555,9e-05,20.50099]
[1777258281459,42.46,79096.9,0.0,-0.19555,9e-05,20.50099]
[1777258281474,42.46,79096.9,0.0,-0.19555,9e-05,20.50099]
[1777258281660,42.46,79096.9,0.0,-0.19555,9e-05,20.50087]
[1777258283461,42.46,79096.91,0.0,-0.19555,9e-05,20.50068]
[1777258283485,42.46,79096.91,0.0,-0.19555,9e-05,20.50068]
[1777258283911,42.46,79097.09,0.0,-0.19553,9e-05,20.49959]
[1777258285454,42.46,79097.09,0.0,-0.19553,9e-05,20.49946]
[1777258285486,42.46,79097.09,0.0,-0.19553,9e-05,20.49946]
[1777258285688,42.46,79097.22,0.0,-0.19552,9e-05,20.49864]
[1777258287649,42.46,79097.44,0.0,-0.19549,9e-05,20.49734]
[1777258287865,42.46,79103.5,0.0,-0.19496,9e-05,20.46496]
[1777258289564,42.46,79105.57,0.0,-0.19478,9e-05,20.45382]
[1777258289582,42.46,79105.57,0.0,-0.19478,9e-05,20.45382]
[1777258291015,42.46,79107.05,0.0,-0.19465,9e-05,20.44572]
[1777258291077,42.46,79107.05,0.0,-0.19465,9e-05,20.44572]
[1777258291091,42.46,79107.05,0.0,-0.19465,9e-05,20.44572]
[1777258291124,42.46,79107.05,0.0,-0.19465,9e-05,20.44572]
[1777258291731,42.46,79107.05,0.0,-0.19462,9e-05,20.44186]
[1777258293598,42.46,79110.53,0.0,-0.19431,9e-05,20.42316]
[1777258293611,42.46,79110.53,0.0,-0.19431,9e-05,20.42316]
[1777258293801,42.46,79111.54,0.0,-0.19422,9e-05,20.41764]
[1777258295656,42.46,79111.54,0.0,-0.19422,9e-05,20.41749]
[1777258295677,42.46,79111.54,0.0,-0.19422,9e-05,20.41749]
[1777258295758,42.46,79110.35,0.0,-0.19432,9e-05,20.42368]
[1777258297679,42.46,79109.04,0.0,-0.19443,9e-05,20.4305]
[1777258297712,42.46,79109.04,0.0,-0.19443,9e-05,20.4305]
[1777258297794,42.46,79107.64,0.0,-0.19455,9e-05,20.4378]
[1777258299738,42.46,79107.64,0.0,-0.19455,9e-05,20.43764]
[1777258299767,42.46,79107.64,0.0,-0.19455,9e-05,20.43764]
[1777258299820,42.46,79108.48,0.0,-0.19448,9e-05,20.43311]
[1777258301773,42.46,79108.48,0.0,-0.19448,9e-05,20.43306]
[1777258301817,42.46,79108.48,0.0,-0.19448,9e-05,20.43306]
[1777258301831,42.46,79108.48,0.0,-0.19448,9e-05,20.43306]
[1777258301851,42.46,79108.48,0.0,-0.19448,9e-05,20.43306]
[1777258301849,42.46,79108.38,0.0,-0.19449,9e-05,20.43355]
[1777258303831,42.46,79108.38,0.0,-0.19448,9e-05,20.43351]
[1777258303853,42.46,79108.38,0.0,-0.19448,9e-05,20.43351]
[1777258303911,42.46,79109.94,0.0,-0.19435,9e-05,20.42516]
[1777258304823,42.46,79109.94,0.0,-0.19435,9e-05,20.42516]
[1777258304883,42.46,79109.94,0.0,-0.19435,9e-05,20.42516]
[1777258304866,42.46,79110.91,0.0,-0.19426,9e-05,20.41996]
[1777258305877,42.46,79110.91,0.0,-0.19426,9e-05,20.41996]
[1777258305890,42.46,79110.91,0.0,-0.19426,9e-05,20.41996]
[1777258305919,42.46,79110.91,0.0,-0.19426,9e-05,20.41996]
[1777258305926,42.46,79113.11,0.0,-0.19407,9e-05,20.40806]
[1777258307889,42.46,79113.11,0.0,-0.19407,9e-05,20.40791]
[1777258307913,42.46,79113.11,0.0,-0.19407,9e-05,20.40791]
[1777258307920,42.46,79112.41,0.0,-0.19412,9e-05,20.41148]
[1777258309931,42.45,79112.41,0.0,-0.19412,9e-05,20.41132]
[1777258309971,42.45,79112.3,0.0,-0.19413,9e-05,20.41175]
[1777258310868,42.45,79116.03,0.0,-0.1938,9e-05,20.39171]
[1777258311976,42.45,79115.95,0.0,-0.19381,9e-05,20.39201]
[1777258311994,42.45,79115.95,0.0,-0.19381,9e-05,20.39201]
[1777258312880,42.45,79115.89,0.0,-0.19381,9e-05,20.39219]
[1777258314019,42.45,79115.77,0.0,-0.19382,9e-05,20.3927]
[1777258314045,42.45,79115.77,0.0,-0.19382,9e-05,20.3927]
[1777258314058,42.45,79115.77,0.0,-0.19382,9e-05,20.3927]
[1777258314102,42.45,79115.77,0.0,-0.19382,9e-05,20.3927]
[1777258314894,42.45,79115.74,0.0,-0.19382,9e-05,20.39273]
[1777258316041,42.45,79115.59,0.0,-0.19383,9e-05,20.3934]
[1777258316073,42.45,79115.59,0.0,-0.19383,9e-05,20.3934]
[1777258316908,42.45,79115.63,0.0,-0.19382,9e-05,20.39305]
[1777258318082,42.45,79115.63,0.0,-0.19382,9e-05,20.39305]
[1777258318101,42.45,79115.63,0.0,-0.19382,9e-05,20.39305]
[1777258318923,42.45,79115.61,0.0,-0.19382,9e-05,20.39312]
[1777258320122,42.45,79115.38,0.0,-0.19384,9e-05,20.39432]
[1777258320154,42.45,79115.38,0.0,-0.19384,9e-05,20.39432]
[1777258320165,42.45,79115.38,0.0,-0.19384,9e-05,20.39432]
[1777258320182,42.45,79115.38,0.0,-0.19384,9e-05,20.39432]
[1777258320204,42.45,79115.37,0.0,-0.19385,9e-05,20.39438]
[1777258322167,42.45,79115.37,0.0,-0.19384,9e-05,20.39433]
[1777258322184,42.45,79115.37,0.0,-0.19384,9e-05,20.39433]
[1777258322951,42.45,79116.31,0.0,-0.19376,9e-05,20.38929]
[1777258324201,42.45,79117.95,0.0,-0.19362,9e-05,20.38053]
[1777258324227,42.45,79117.95,0.0,-0.19362,9e-05,20.38053]
[1777258324964,42.45,79117.04,0.0,-0.1937,9e-05,20.38538]
[1777258326260,42.45,79117.43,0.0,-0.19366,9e-05,20.38328]
[1777258326286,42.45,79117.43,0.0,-0.19366,9e-05,20.38328]
[1777258326300,42.45,79117.43,0.0,-0.19366,9e-05,20.38328]
[1777258326315,42.45,79117.43,0.0,-0.19366,9e-05,20.38328]
[1777258326408,42.45,79117.43,0.0,-0.19366,9e-05,20.38328]
[1777258326441,42.45,79117.43,0.0,-0.19366,9e-05,20.38328]
[1777258326445,42.45,79118.54,0.0,-0.19357,9e-05,20.37736]
[1777258328316,42.45,79118.54,0.0,-0.19357,9e-05,20.37735]
[1777258328319,42.45,79118.54,0.0,-0.19357,9e-05,20.37735]
[1777258328346,42.45,79118.54,0.0,-0.19357,9e-05,20.37735]
[1777258328360,42.45,79120.95,0.0,-0.19336,9e-05,20.36438]
[1777258330330,42.45,79120.95,0.0,-0.19335,9e-05,20.36429]
[1777258330861,42.45,79122.12,0.0,-0.19325,9e-05,20.35788]
[1777258332348,42.45,79120.68,0.0,-0.19337,9e-05,20.36549]
[1777258332357,42.45,79120.68,0.0,-0.19337,9e-05,20.36549]
[1777258332361,42.45,79120.68,0.0,-0.19337,9e-05,20.36549]
[1777258334381,42.45,79119.17,0.0,-0.1935,9e-05,20.37348]
[1777258334413,42.45,79119.17,0.0,-0.1935,9e-05,20.37348]
[1777258334455,42.45,79117.96,0.0,-0.19361,9e-05,20.37986]
[1777258336401,42.45,79117.96,0.0,-0.19361,9e-05,20.37978]
[1777258336440,42.45,79117.96,0.0,-0.19361,9e-05,20.37978]
[1777258336483,42.45,79117.24,0.0,-0.19367,9e-05,20.38355]
[1777258338248,42.45,79116.43,0.0,-0.19374,9e-05,20.38791]
[1777258338259,42.45,79116.43,0.0,-0.19374,9e-05,20.38791]
[1777258338287,42.45,79116.43,0.0,-0.19374,9e-05,20.38791]
[1777258338479,42.45,79115.73,0.0,-0.1938,9e-05,20.39168]
[1777258340918,42.45,79130.98,0.0,-0.19247,9e-05,20.31026]
[1777258342523,42.45,79137.33,0.0,-0.19192,9e-05,20.27632]
[1777258342624,42.45,79137.94,0.0,-0.19187,9e-05,20.27318]
[1777258343370,42.45,79137.94,0.0,-0.19187,9e-05,20.27318]
[1777258346694,42.45,79140.21,0.0,-0.19168,9e-05,20.2612]
[1777258346696,42.45,79140.21,0.0,-0.19168,9e-05,20.2612]
[1777258346741,42.45,79140.21,0.0,-0.19168,9e-05,20.2612]
[1777258346793,42.45,79143.86,0.0,-0.19137,9e-05,20.24186]
[1777258350739,42.45,79153.7,0.0,-0.19052,9e-05,20.18936]
[1777258350779,42.45,79153.7,0.0,-0.19052,9e-05,20.18936]
[1777258350880,42.45,79160.2,0.0,-0.18996,9e-05,20.15474]
[1777258352719,42.45,79162.53,0.0,-0.18974,9e-05,20.13847]
[1777258352724,42.45,79163.42,0.0,-0.18966,9e-05,20.13395]
[1777258358197,42.45,79171.07,0.0,-0.18902,9e-05,20.09371]
[1777258362358,42.46,79172.69,0.0,-0.18889,9e-05,20.08556]
[1777258362363,42.46,79178.2,0.0,-0.18842,9e-05,20.05619]
[1777258366154,42.46,79183.68,0.0,-0.18796,9e-05,20.0273]
[1777258366871,42.46,79183.68,0.0,-0.18796,9e-05,20.0273]
[1777258366997,42.46,79183.68,0.0,-0.18796,9e-05,20.0273]
[1777258367045,42.46,79187.35,0.0,-0.18765,9e-05,20.00783]
[1777258367061,42.46,79187.35,0.0,-0.18765,9e-05,20.00783]
[1777258367109,42.46,79187.35,0.0,-0.18765,9e-05,20.00783]
[1777258367168,42.46,79187.35,0.0,-0.18765,9e-05,20.00783]
[1777258367233,42.46,79187.35,0.0,-0.18765,9e-05,20.00783]
[1777258367292,42.46,79187.35,0.0,-0.18765,9e-05,20.00783]
[1777258367327,42.46,79187.35,0.0,-0.18765,9e-05,20.00783]
[1777258367346,42.46,79187.35,0.0,-0.18765,9e-05,20.00783]
[1777258367388,42.46,79187.35,0.0,-0.18765,9e-05,20.00783]
[1777258367546,42.46,79187.35,0.0,-0.18765,9e-05,20.00783]
[1777258367572,42.46,79187.35,0.0,-0.18765,9e-05,20.00783]
[1777258367755,42.46,79187.35,0.0,-0.18765,9e-05,20.00783]
[1777258367782,42.46,79187.35,0.0,-0.18765,9e-05,20.00783]
[1777258367965,42.46,79187.35,0.0,-0.18765,9e-05,20.00783]
[1777258367998,42.46,79187.35,0.0,-0.18765,9e-05,20.00783]
[1777258368015,42.46,79187.35,0.0,-0.18765,9e-05,20.00783]
[1777258367974,42.46,79196.57,0.0,-0.18687,9e-05,19.95843]
[1777258368030,42.46,79196.57,0.0,-0.18687,9e-05,19.95843]
[1777258368060,42.46,79196.57,0.0,-0.18687,9e-05,19.95843]
[1777258368988,42.46,79196.57,0.0,-0.18687,9e-05,19.95843]
[1777258369010,42.46,79196.57,0.0,-0.18687,9e-05,19.95843]
[1777258368920,42.46,79198.12,0.0,-0.18674,9e-05,19.9503]
[1777258369284,42.46,79198.12,0.0,-0.18674,9e-05,19.9503]
[1777258373070,42.46,79200.4,0.0,-0.18656,9e-05,19.93891]
[1777258373082,42.46,79200.4,0.0,-0.18656,9e-05,19.93891]
[1777258373102,42.46,79200.4,0.0,-0.18656,9e-05,19.93891]
[1777258373131,42.46,79200.4,0.0,-0.18656,9e-05,19.93891]
[1777258373313,42.46,79200.4,0.0,-0.18656,9e-05,19.93891]
[1777258375105,42.46,79199.95,0.0,-0.1866,9e-05,19.94155]
[1777258375121,42.46,79199.95,0.0,-0.1866,9e-05,19.94155]
[1777258375124,42.46,79199.95,0.0,-0.1866,9e-05,19.94155]
[1777258375156,42.46,79199.95,0.0,-0.1866,9e-05,19.94155]
[1777258375470,42.46,79196.79,0.0,-0.18687,9e-05,19.95876]
[1777258377212,42.46,79196.79,0.0,-0.18687,9e-05,19.95898]
[1777258377220,42.46,79196.79,0.0,-0.18687,9e-05,19.95898]
[1777258377271,42.46,79196.79,0.0,-0.18687,9e-05,19.95898]
[1777258377548,42.46,79192.68,0.0,-0.18723,9e-05,19.98127]
[1777258379198,42.47,79192.68,0.0,-0.18723,9e-05,19.98148]
[1777258379208,42.47,79192.68,0.0,-0.18723,9e-05,19.98148]
[1777258380023,42.47,79184.99,0.0,-0.18789,9e-05,20.02299]
[1777258383900,42.47,79185.68,0.0,-0.18783,9e-05,20.01947]
[1777258385299,42.47,79190.47,0.0,-0.18743,9e-05,19.99391]
[1777258385308,42.47,79190.47,0.0,-0.18743,9e-05,19.99391]
[1777258385326,42.47,79190.47,0.0,-0.18743,9e-05,19.99391]
[1777258385358,42.47,79190.47,0.0,-0.18743,9e-05,19.99391]
[1777258385373,42.47,79190.47,0.0,-0.18743,9e-05,19.99391]
[1777258385976,42.47,79190.14,0.0,-0.18746,9e-05,19.99578]
[1777258387321,42.47,79190.58,0.0,-0.18742,9e-05,19.99353]
[1777258387331,42.47,79190.58,0.0,-0.18742,9e-05,19.99353]
[1777258387336,42.47,79190.58,0.0,-0.18742,9e-05,19.99353]
[1777258387362,42.47,79190.58,0.0,-0.18742,9e-05,19.99353]
[1777258387414,42.47,79188.25,0.0,-0.18762,9e-05,20.00604]
[1777258389372,42.47,79187.81,0.0,-0.18766,9e-05,20.0086]
[1777258389415,42.47,79187.81,0.0,-0.18766,9e-05,20.0086]
[1777258389572,42.47,79188.25,0.0,-0.18762,9e-05,20.00624]
[1777258391384,42.47,79188.25,0.0,-0.18762,9e-05,20.00633]
[1777258391402,42.47,79188.25,0.0,-0.18762,9e-05,20.00633]
[1777258391815,42.47,79187.92,0.0,-0.18765,9e-05,20.0083]
[1777258393419,42.47,79187.92,0.0,-0.18765,9e-05,20.0083]
[1777258393503,42.47,79188.39,0.0,-0.18762,9e-05,20.00587]
[1777258394494,42.47,79188.39,0.0,-0.18762,9e-05,20.00587]
[1777258395468,42.47,79187.15,0.0,-0.18772,9e-05,20.01263]
[1777258395500,42.47,79187.15,0.0,-0.18772,9e-05,20.01263]
[1777258395513,42.47,79187.15,0.0,-0.18772,9e-05,20.01263]
[1777258395531,42.47,79187.15,0.0,-0.18772,9e-05,20.01263]
[1777258395545,42.47,79187.15,0.0,-0.18772,9e-05,20.01274]
[1777258397492,42.47,79187.15,0.0,-0.18773,9e-05,20.01283]
[1777258397519,42.47,79187.15,0.0,-0.18773,9e-05,20.01283]
[1777258397576,42.47,79186.77,0.0,-0.18776,9e-05,20.01497]
[1777258399534,42.47,79186.77,0.0,-0.18776,9e-05,20.01507]
[1777258399565,42.47,79186.77,0.0,-0.18776,9e-05,20.01507]
[1777258399616,42.47,79180.08,0.0,-0.18833,9e-05,20.05107]
[1777258401559,42.47,79180.08,0.0,-0.18834,9e-05,20.05114]
[1777258401885,42.47,79181.66,0.0,-0.1882,9e-05,20.04277]
[1777258402307,42.47,79181.66,0.0,-0.1882,9e-05,20.04277]
[1777258402348,42.47,79181.66,0.0,-0.1882,9e-05,20.04277]
[1777258402519,42.47,79181.66,0.0,-0.1882,9e-05,20.04277]
[1777258403596,42.47,79181.66,0.0,-0.1882,9e-05,20.04277]
[1777258403614,42.47,79181.66,0.0,-0.1882,9e-05,20.04277]
[1777258403627,42.47,79181.66,0.0,-0.1882,9e-05,20.04277]
[1777258403644,42.47,79181.66,0.0,-0.1882,9e-05,20.04277]
[1777258405684,42.47,79178.54,0.0,-0.18847,9e-05,20.05961]
[1777258405710,42.47,79178.54,0.0,-0.18847,9e-05,20.05961]
[1777258405733,42.47,79178.54,0.0,-0.18847,9e-05,20.05961]
[1777258405738,42.47,79178.7,0.0,-0.18846,9e-05,20.05882]
[1777258407734,42.47,79178.7,0.0,-0.18846,9e-05,20.05882]
[1777258407758,42.47,79178.7,0.0,-0.18846,9e-05,20.05882]
[1777258407763,42.47,79182.58,0.0,-0.18813,9e-05,20.03808]
[1777258409771,42.47,79182.58,0.0,-0.18813,9e-05,20.03808]
[1777258409799,42.47,79182.58,0.0,-0.18813,9e-05,20.03808]
[1777258409827,42.47,79182.58,0.0,-0.18813,9e-05,20.03808]
[1777258409884,42.47,79182.56,0.0,-0.18813,9e-05,20.03831]
[1777258410646,42.47,79182.56,0.0,-0.18813,9e-05,20.03831]
[1777258411189,42.47,79182.99,0.0,-0.18809,9e-05,20.03606]
[1777258411208,42.47,79182.99,0.0,-0.18809,9e-05,20.03606]
[1777258411955,42.47,79183.77,0.0,-0.188,9e-05,20.02815]
[1777258417624,42.47,79181.16,0.0,-0.18823,9e-05,20.04246]
[1777258422659,42.47,79183.51,0.0,-0.18804,9e-05,20.03016]
[1777258427693,42.48,79183.93,0.0,-0.18801,9e-05,20.0283]
[1777258432729,42.48,79182.63,0.0,-0.18812,9e-05,20.03558]
[1777258437763,42.48,79190.39,0.0,-0.18747,9e-05,19.99437]
[1777258440917,42.48,79190.62,0.0,-0.18745,9e-05,19.99335]
[1777258441326,42.48,79192.81,0.0,-0.18726,9e-05,19.98169]
[1777258441431,42.48,79192.81,0.0,-0.18726,9e-05,19.98169]
[1777258441461,42.48,79192.81,0.0,-0.18726,9e-05,19.98169]
[1777258441587,42.48,79192.81,0.0,-0.18726,9e-05,19.98169]
[1777258441624,42.48,79192.81,0.0,-0.18726,9e-05,19.98169]
[1777258441682,42.48,79192.81,0.0,-0.18726,9e-05,19.98169]
[1777258441822,42.48,79192.81,0.0,-0.18726,9e-05,19.98169]
[1777258441862,42.48,79192.81,0.0,-0.18726,9e-05,19.98169]
[1777258442034,42.48,79192.81,0.0,-0.18726,9e-05,19.98169]
[1777258442084,42.48,79192.81,0.0,-0.18726,9e-05,19.98169]
[1777258442079,42.48,79203.47,0.0,-0.18636,8e-05,19.92454]
[1777258442100,42.48,79203.47,0.0,-0.18636,8e-05,19.92454]
[1777258442799,42.48,79203.47,0.0,-0.18636,8e-05,19.92473]
[1777258444455,42.48,79207.18,0.0,-0.18605,8e-05,19.905]
[1777258444487,42.48,79207.18,0.0,-0.18605,8e-05,19.905]
[1777258444813,42.48,79207.22,0.0,-0.18605,8e-05,19.905]
[1777258446463,42.48,79205.48,0.0,-0.1862,8e-05,19.91457]
[1777258446495,42.48,79205.48,0.0,-0.1862,8e-05,19.91457]
[1777258446827,42.48,79205.48,0.0,-0.1862,8e-05,19.91477]
[1777258448464,42.48,79206.68,0.0,-0.18611,8e-05,19.90853]
[1777258448488,42.48,79206.68,0.0,-0.18611,8e-05,19.90853]
[1777258448842,42.48,79206.61,0.0,-0.18611,8e-05,19.90912]
[1777258450549,42.48,79206.09,0.0,-0.18616,8e-05,19.91212]
[1777258450854,42.48,79205.91,0.0,-0.18618,8e-05,19.91329]
[1777258456897,42.49,79206.2,0.0,-0.18617,8e-05,19.91291]
[1777258459561,42.49,79205.71,0.0,-0.18622,8e-05,19.91593]
[1777258460725,42.49,79205.33,0.0,-0.18626,8e-05,19.91816]
[1777258460758,42.49,79205.33,0.0,-0.18626,8e-05,19.91816]
[1777258460788,42.49,79205.33,0.0,-0.18626,8e-05,19.91816]
[1777258460925,42.49,79204.36,0.0,-0.18634,8e-05,19.92355]
[1777258462794,42.49,79203.61,0.0,-0.18641,8e-05,19.92775]
[1777258462831,42.49,79203.61,0.0,-0.18641,8e-05,19.92775]
[1777258462939,42.49,79204.31,0.0,-0.18635,8e-05,19.92416]
[1777258464829,42.49,79204.31,0.0,-0.18635,8e-05,19.92433]
[1777258464868,42.49,79204.31,0.0,-0.18635,8e-05,19.92433]
[1777258464878,42.49,79204.31,0.0,-0.18635,8e-05,19.92433]
[1777258464897,42.49,79204.31,0.0,-0.18635,8e-05,19.92433]
[1777258466847,42.49,79204.7,0.0,-0.18632,8e-05,19.9224]
[1777258466881,42.49,79204.7,0.0,-0.18632,8e-05,19.9224]
[1777258466910,42.49,79204.7,0.0,-0.18632,8e-05,19.9224]
[1777258466968,42.49,79204.7,0.0,-0.18633,8e-05,19.92273]
[1777258468866,42.49,79205.07,0.0,-0.1863,8e-05,19.92091]
[1777258468910,42.49,79205.07,0.0,-0.1863,8e-05,19.92091]
[1777258468981,42.49,79205.42,0.0,-0.18627,8e-05,19.91919]
[1777258470921,42.49,79207.11,0.0,-0.18613,8e-05,19.91029]
[1777258470940,42.49,79207.11,0.0,-0.18613,8e-05,19.91029]
[1777258470955,42.49,79207.11,0.0,-0.18613,8e-05,19.91029]
[1777258470971,42.49,79207.11,0.0,-0.18613,8e-05,19.91029]
[1777258472974,42.49,79208.14,0.0,-0.18602,8e-05,19.90125]
[1777258479051,42.5,79210.93,0.0,-0.1858,8e-05,19.88713]
[1777258479511,42.5,79210.93,0.0,-0.1858,8e-05,19.88713]
[1777258480138,42.5,79210.65,0.0,-0.18583,8e-05,19.88878]
[1777258486101,42.5,79209.78,0.0,-0.18591,8e-05,19.89429]
[1777258486492,42.5,79209.78,0.0,-0.18591,8e-05,19.89429]
[1777258487228,42.5,79211.81,0.0,-0.18574,8e-05,19.88351]
[1777258487273,42.5,79211.81,0.0,-0.18574,8e-05,19.88351]
[1777258487282,42.5,79211.81,0.0,-0.18574,8e-05,19.88351]
[1777258487300,42.5,79211.81,0.0,-0.18574,8e-05,19.88351]
[1777258489227,42.5,79210.58,0.0,-0.18585,8e-05,19.89041]
[1777258489273,42.5,79210.58,0.0,-0.18585,8e-05,19.89041]
[1777258489304,42.5,79210.58,0.0,-0.18585,8e-05,19.89041]
[1777258490134,42.5,79209.63,0.0,-0.18593,8e-05,19.89566]
[1777258491282,42.5,79208.36,0.0,-0.18604,8e-05,19.90262]
[1777258491315,42.5,79208.36,0.0,-0.18604,8e-05,19.90262]
[1777258492144,42.5,79207.89,0.0,-0.18609,8e-05,19.90534]
[1777258493291,42.5,79208.37,0.0,-0.18605,8e-05,19.90296]
[1777258493302,42.5,79208.37,0.0,-0.18605,8e-05,19.90296]
[1777258493326,42.5,79208.37,0.0,-0.18605,8e-05,19.90296]
[1777258493363,42.5,79208.37,0.0,-0.18605,8e-05,19.90296]
[1777258494158,42.5,79207.62,0.0,-0.18611,8e-05,19.90719]
[1777258495339,42.5,79207.73,0.0,-0.18611,8e-05,19.90679]
[1777258495368,42.5,79207.73,0.0,-0.18611,8e-05,19.90679]
[1777258496173,42.5,79207.5,0.0,-0.18613,8e-05,19.90822]
[1777258497380,42.5,79207.67,0.0,-0.18612,8e-05,19.9075]
[1777258497426,42.5,79207.67,0.0,-0.18612,8e-05,19.9075]
[1777258497440,42.5,79207.67,0.0,-0.18612,8e-05,19.9075]
[1777258497455,42.5,79207.67,0.0,-0.18612,8e-05,19.9075]
[1777258499410,42.51,79207.89,0.0,-0.1861,8e-05,19.90651]
[1777258499446,42.51,79207.89,0.0,-0.1861,8e-05,19.90651]
[1777258499463,42.51,79207.89,0.0,-0.1861,8e-05,19.90651]
[1777258499479,42.51,79207.89,0.0,-0.1861,8e-05,19.90651]
[1777258501432,42.51,79207.78,0.0,-0.18612,8e-05,19.9073]
[1777258501463,42.51,79207.78,0.0,-0.18612,8e-05,19.9073]
[1777258501479,42.51,79207.78,0.0,-0.18612,8e-05,19.9073]
[1777258501493,42.51,79207.78,0.0,-0.18612,8e-05,19.9073]
[1777258503505,42.51,79210.52,0.0,-0.18589,8e-05,19.89314]
[1777258503537,42.51,79210.52,0.0,-0.18589,8e-05,19.89314]
[1777258503544,42.51,79210.52,0.0,-0.18589,8e-05,19.89314]
[1777258503574,42.51,79210.52,0.0,-0.18589,8e-05,19.89314]
[1777258505545,42.51,79210.53,0.0,-0.1859,8e-05,19.89348]
[1777258505568,42.51,79210.53,0.0,-0.1859,8e-05,19.89348]
[1777258505581,42.51,79210.53,0.0,-0.1859,8e-05,19.89348]
[1777258505596,42.51,79210.53,0.0,-0.1859,8e-05,19.89348]
[1777258507593,42.51,79211.2,0.0,-0.18585,8e-05,19.89031]
[1777258507629,42.51,79211.2,0.0,-0.18585,8e-05,19.89031]
[1777258507640,42.51,79211.2,0.0,-0.18585,8e-05,19.89031]
[1777258507659,42.51,79211.2,0.0,-0.18585,8e-05,19.89031]
[1777258509604,42.51,79210.81,0.0,-0.18588,8e-05,19.89262]
[1777258509634,42.51,79210.81,0.0,-0.18588,8e-05,19.89262]
[1777258509654,42.51,79210.81,0.0,-0.18588,8e-05,19.89262]
[1777258509687,42.51,79210.81,0.0,-0.18588,8e-05,19.89262]
[1777258511644,42.51,79209.26,0.0,-0.18602,8e-05,19.90159]
[1777258511676,42.51,79209.26,0.0,-0.18602,8e-05,19.90159]
[1777258511696,42.51,79209.26,0.0,-0.18602,8e-05,19.90159]
[1777258511733,42.51,79209.26,0.0,-0.18602,8e-05,19.90159]
[1777258513687,42.51,79208.55,0.0,-0.18609,8e-05,19.90583]
[1777258513720,42.51,79208.55,0.0,-0.18609,8e-05,19.90583]
[1777258513731,42.51,79208.55,0.0,-0.18609,8e-05,19.90583]
[1777258513751,42.51,79208.55,0.0,-0.18609,8e-05,19.90583]
[1777258515729,42.51,79208.55,0.0,-0.18609,8e-05,19.90611]
[1777258515758,42.51,79208.55,0.0,-0.18609,8e-05,19.90611]
[1777258515787,42.51,79208.55,0.0,-0.18609,8e-05,19.90611]
[1777258515889,42.51,79207.74,0.0,-0.18617,8e-05,19.91073]
[1777258517780,42.51,79207.74,0.0,-0.18617,8e-05,19.91073]
[1777258517806,42.51,79207.74,0.0,-0.18617,8e-05,19.91073]
[1777258517807,42.52,79207.13,0.0,-0.18622,8e-05,19.91428]
[1777258519831,42.52,79206.76,0.0,-0.18626,8e-05,19.9164]
[1777258519866,42.52,79206.76,0.0,-0.18626,8e-05,19.9164]
[1777258519884,42.52,79206.76,0.0,-0.18626,8e-05,19.9164]
[1777258519924,42.52,79206.76,0.0,-0.18626,8e-05,19.9164]
[1777258521888,42.52,79204.79,0.0,-0.18643,8e-05,19.92712]
[1777258521903,42.52,79204.79,0.0,-0.18643,8e-05,19.92712]
[1777258521921,42.52,79204.79,0.0,-0.18643,8e-05,19.92712]
[1777258521958,42.52,79204.79,0.0,-0.18643,8e-05,19.92712]
[1777258523895,42.52,79204.92,0.0,-0.18642,8e-05,19.92667]
[1777258523933,42.52,79204.92,0.0,-0.18642,8e-05,19.92667]
[1777258523962,42.52,79204.92,0.0,-0.18642,8e-05,19.92667]
[1777258523969,42.52,79204.92,0.0,-0.18642,8e-05,19.92699]
[1777258525941,42.52,79204.92,0.0,-0.18642,8e-05,19.92699]
[1777258525967,42.52,79204.92,0.0,-0.18642,8e-05,19.92699]
[1777258526003,42.52,79205.53,0.0,-0.18638,8e-05,19.92412]
[1777258527974,42.52,79205.53,0.0,-0.18638,8e-05,19.92412]
[1777258528006,42.52,79205.53,0.0,-0.18638,8e-05,19.92412]
[1777258528020,42.52,79205.53,0.0,-0.18638,8e-05,19.92412]
[1777258528064,42.52,79205.53,0.0,-0.18638,8e-05,19.92412]
[1777258530031,42.52,79205.74,0.0,-0.18637,8e-05,19.92339]
[1777258530068,42.52,79205.74,0.0,-0.18637,8e-05,19.92339]
[1777258530076,42.52,79205.74,0.0,-0.18637,8e-05,19.92339]
[1777258530099,42.52,79205.74,0.0,-0.18637,8e-05,19.92339]
[1777258532073,42.52,79206.62,0.0,-0.1863,8e-05,19.91905]
[1777258532096,42.52,79206.62,0.0,-0.1863,8e-05,19.91905]
[1777258532106,42.52,79206.62,0.0,-0.1863,8e-05,19.91905]
[1777258532128,42.52,79206.62,0.0,-0.1863,8e-05,19.91905]
[1777258535491,42.52,79205.64,0.0,-0.18637,8e-05,19.92128]
[1777258535512,42.52,79205.64,0.0,-0.18637,8e-05,19.92128]
[1777258535548,42.52,79205.64,0.0,-0.18637,8e-05,19.92128]
[1777258535666,42.52,79205.64,0.0,-0.18637,8e-05,19.92128]
[1777258535696,42.52,79205.64,0.0,-0.18637,8e-05,19.92128]
[1777258535868,42.52,79205.64,0.0,-0.18637,8e-05,19.92128]
[1777258535902,42.52,79205.64,0.0,-0.18637,8e-05,19.92128]
[1777258536075,42.52,79205.64,0.0,-0.18637,8e-05,19.92128]
[1777258536110,42.52,79205.64,0.0,-0.18637,8e-05,19.92128]
[1777258536172,42.52,79201.38,0.0,-0.18673,8e-05,19.94443]
[1777258536296,42.52,79201.38,0.0,-0.18673,8e-05,19.94443]
[1777258536323,42.52,79201.38,0.0,-0.18673,8e-05,19.94443]
[1777258537064,42.52,79201.38,0.0,-0.18673,8e-05,19.94443]
[1777258537106,42.52,79201.38,0.0,-0.18673,8e-05,19.94443]
[1777258537192,42.52,79201.38,0.0,-0.18673,8e-05,19.94443]
[1777258537224,42.52,79198.2,0.0,-0.18701,9e-05,19.96165]
[1777258537457,42.52,79198.2,0.0,-0.18701,9e-05,19.96165]
[1777258537495,42.52,79198.2,0.0,-0.18701,9e-05,19.96165]
[1777258537757,42.52,79198.2,0.0,-0.18701,9e-05,19.96165]
[1777258537796,42.52,79198.2,0.0,-0.18701,9e-05,19.96165]
[1777258537816,42.52,79198.2,0.0,-0.18701,9e-05,19.96165]
[1777258537854,42.52,79198.2,0.0,-0.18701,9e-05,19.96165]
[1777258537999,42.52,79198.2,0.0,-0.18701,9e-05,19.96165]
[1777258538034,42.52,79198.2,0.0,-0.18701,9e-05,19.96165]
[1777258538060,42.52,79198.2,0.0,-0.18701,9e-05,19.96165]
[1777258538093,42.52,79198.2,0.0,-0.18701,9e-05,19.96165]
[1777258538195,42.53,79184.9,0.0,-0.18814,9e-05,20.03321]
[1777258538247,42.53,79184.9,0.0,-0.18814,9e-05,20.03321]
[1777258538266,42.53,79184.9,0.0,-0.18814,9e-05,20.03321]
[1777258538304,42.53,79184.9,0.0,-0.18814,9e-05,20.03321]
[1777258538479,42.53,79184.9,0.0,-0.18814,9e-05,20.03321]
[1777258540270,42.53,79182.06,0.0,-0.18839,9e-05,20.04873]
[1777258540308,42.53,79182.06,0.0,-0.18839,9e-05,20.04873]
[1777258540493,42.53,79182.06,0.0,-0.18839,9e-05,20.04873]
[1777258542281,42.53,79182.29,0.0,-0.18837,9e-05,20.04764]
[1777258542319,42.53,79182.29,0.0,-0.18837,9e-05,20.04764]
[1777258542400,42.53,79182.29,0.0,-0.18837,9e-05,20.04764]
[1777258542870,42.53,79187.48,0.0,-0.18793,9e-05,20.02013]
[1777258544323,42.53,79187.48,0.0,-0.18793,9e-05,20.02013]
[1777258544363,42.53,79187.48,0.0,-0.18793,9e-05,20.02013]
[1777258544371,42.53,79187.48,0.0,-0.18793,9e-05,20.02013]
[1777258544395,42.53,79187.48,0.0,-0.18793,9e-05,20.02013]
[1777258546352,42.53,79190.84,0.0,-0.18765,9e-05,20.00224]
[1777258546382,42.53,79190.84,0.0,-0.18765,9e-05,20.00224]
[1777258546535,42.53,79190.63,0.0,-0.18767,9e-05,20.00344]
[1777258548371,42.53,79190.51,0.0,-0.18768,9e-05,20.00416]
[1777258548392,42.53,79190.51,0.0,-0.18768,9e-05,20.00416]
[1777258548550,42.53,79190.91,0.0,-0.18765,9e-05,20.00209]
[1777258550416,42.53,79190.88,0.0,-0.18765,9e-05,20.00233]
[1777258550459,42.53,79190.88,0.0,-0.18765,9e-05,20.00233]
[1777258550738,42.53,79189.22,0.0,-0.18779,9e-05,20.0113]
[1777258552472,42.53,79186.94,0.0,-0.18799,9e-05,20.0236]
[1777258552976,42.53,79186.94,0.0,-0.18799,9e-05,20.0236]
[1777258552984,42.53,79187.71,0.0,-0.18792,9e-05,20.01958]
[1777258554481,42.53,79187.71,0.0,-0.18792,9e-05,20.01958]
[1777258555228,42.53,79189.56,0.0,-0.18777,9e-05,20.00977]
[1777258556533,42.53,79189.56,0.0,-0.18777,9e-05,20.00977]
[1777258556588,42.53,79189.56,0.0,-0.18777,9e-05,20.00977]
[1777258556601,42.53,79189.56,0.0,-0.18777,9e-05,20.00977]
[1777258556653,42.53,79189.56,0.0,-0.18777,9e-05,20.00977]
[1777258556753,42.53,79187.35,0.0,-0.18796,9e-05,20.02168]
[1777258558595,42.53,79187.35,0.0,-0.18796,9e-05,20.02173]
[1777258558632,42.53,79187.35,0.0,-0.18796,9e-05,20.02173]
[1777258558662,42.53,79187.35,0.0,-0.18796,9e-05,20.02173]
[1777258558763,42.53,79183.59,0.0,-0.18828,9e-05,20.04192]
[1777258560600,42.53,79183.59,0.0,-0.18828,9e-05,20.04195]
[1777258560609,42.53,79183.59,0.0,-0.18828,9e-05,20.04195]
[1777258560640,42.53,79183.59,0.0,-0.18828,9e-05,20.04195]
[1777258560677,42.53,79180.76,0.0,-0.18852,9e-05,20.05712]
[1777258562637,42.53,79180.76,0.0,-0.18852,9e-05,20.05714]
[1777258562645,42.53,79180.76,0.0,-0.18852,9e-05,20.05714]
[1777258562685,42.53,79180.76,0.0,-0.18852,9e-05,20.05714]
[1777258563148,42.53,79181.88,0.0,-0.18843,9e-05,20.05113]
[1777258564732,42.53,79182.6,0.0,-0.18837,9e-05,20.04727]
[1777258564746,42.53,79182.6,0.0,-0.18837,9e-05,20.04727]
[1777258564873,42.53,79184.06,0.0,-0.18824,9e-05,20.03945]
[1777258570705,42.53,79185.85,0.0,-0.18809,9e-05,20.02995]
[1777258575740,42.53,79184.22,0.0,-0.18823,9e-05,20.03895]
[1777258580261,42.53,79184.2,0.0,-0.18824,9e-05,20.0392]
[1777258580917,42.53,79184.2,0.0,-0.18824,9e-05,20.0392]
[1777258580957,42.53,79184.2,0.0,-0.18824,9e-05,20.0392]
[1777258580990,42.53,79184.2,0.0,-0.18824,9e-05,20.0392]
[1777258581011,42.53,79184.38,0.0,-0.18822,9e-05,20.03838]
[1777258582971,42.53,79184.38,0.0,-0.18822,9e-05,20.03838]
[1777258582996,42.53,79184.38,0.0,-0.18822,9e-05,20.03838]
[1777258583059,42.53,79185.66,0.0,-0.18812,9e-05,20.03161]
[1777258587149,42.53,79185.08,0.0,-0.18817,9e-05,20.03488]
[1777258587180,42.53,79185.08,0.0,-0.18817,9e-05,20.03488]
[1777258587180,42.53,79182.72,0.0,-0.18837,9e-05,20.04757]
[1777258589052,42.53,79182.72,0.0,-0.18837,9e-05,20.04757]
[1777258589064,42.53,79182.72,0.0,-0.18837,9e-05,20.04757]
[1777258589143,42.53,79182.18,0.0,-0.18842,9e-05,20.05066]
[1777258589835,42.53,79182.18,0.0,-0.18842,9e-05,20.05066]
[1777258591191,42.53,79181.98,0.0,-0.18844,9e-05,20.0519]
[1777258591203,42.53,79181.98,0.0,-0.18844,9e-05,20.0519]
[1777258591237,42.53,79181.98,0.0,-0.18844,9e-05,20.0519]
[1777258591265,42.53,79181.98,0.0,-0.18842,9e-05,20.04828]
[1777258593198,42.53,79181.98,0.0,-0.18842,9e-05,20.04828]
[1777258593236,42.53,79181.98,0.0,-0.18842,9e-05,20.04828]
[1777258593256,42.54,79179.86,0.0,-0.1886,9e-05,20.05998]
[1777258595219,42.54,79179.86,0.0,-0.18861,9e-05,20.06015]
[1777258595262,42.54,79179.86,0.0,-0.18861,9e-05,20.06015]
[1777258595276,42.54,79180.84,0.0,-0.18852,9e-05,20.05508]
[1777258597248,42.54,79180.84,0.0,-0.18853,9e-05,20.05526]
[1777258597268,42.54,79180.84,0.0,-0.18853,9e-05,20.05526]
[1777258598027,42.54,79177.51,0.0,-0.18882,9e-05,20.0734]
[1777258599241,42.54,79177.51,0.0,-0.18882,9e-05,20.0734]
[1777258599285,42.54,79177.51,0.0,-0.18882,9e-05,20.07356]
[1777258599304,42.54,79177.51,0.0,-0.18882,9e-05,20.07356]
[1777258599346,42.54,79177.51,0.0,-0.18882,9e-05,20.07356]
[1777258599907,42.54,79178.1,0.0,-0.18877,9e-05,20.07056]
[1777258601276,42.54,79178.1,0.0,-0.18877,9e-05,20.07056]
[1777258601299,42.54,79177.52,0.0,-0.18882,9e-05,20.07383]
[1777258601922,42.54,79177.92,0.0,-0.18879,9e-05,20.07184]
[1777258603104,42.54,79177.92,0.0,-0.18879,9e-05,20.07184]
[1777258603137,42.54,79177.92,0.0,-0.18879,9e-05,20.07184]
[1777258603238,42.54,79177.23,0.0,-0.18885,9e-05,20.0757]
[1777258603301,42.54,79177.23,0.0,-0.18885,9e-05,20.0757]
[1777258603319,42.54,79177.23,0.0,-0.18885,9e-05,20.0757]
[1777258603935,42.54,79177.26,0.0,-0.18885,9e-05,20.07569]
[1777258604942,42.54,79165.28,0.0,-0.18988,9e-05,20.13985]
[1777258605420,42.54,79165.28,0.0,-0.18988,9e-05,20.13985]
[1777258605468,42.54,79165.28,0.0,-0.18988,9e-05,20.13985]
[1777258605568,42.54,79165.56,0.0,-0.18986,9e-05,20.13836]
[1777258607389,42.54,79165.56,0.0,-0.18986,9e-05,20.13836]
[1777258607418,42.54,79165.56,0.0,-0.18986,9e-05,20.13836]
[1777258607962,42.54,79165.56,0.0,-0.18986,9e-05,20.13858]
[1777258609411,42.54,79165.56,0.0,-0.18986,9e-05,20.13858]
[1777258609453,42.54,79165.56,0.0,-0.18986,9e-05,20.13858]
[1777258609495,42.54,79167.1,0.0,-0.18973,9e-05,20.13042]
[1777258611450,42.54,79167.1,0.0,-0.18973,9e-05,20.13042]
[1777258611484,42.54,79167.1,0.0,-0.18973,9e-05,20.13042]
[1777258611502,42.54,79167.1,0.0,-0.18973,9e-05,20.13042]
[1777258611521,42.54,79167.1,0.0,-0.18973,9e-05,20.13042]
[1777258611529,42.54,79167.1,0.0,-0.18973,9e-05,20.13059]
[1777258612874,42.54,79167.1,0.0,-0.18973,9e-05,20.13059]
[1777258613003,42.54,79168.8,0.0,-0.18959,9e-05,20.12166]
[1777258613346,42.54,79168.8,0.0,-0.18959,9e-05,20.12166]
[1777258613481,42.54,79168.8,0.0,-0.18959,9e-05,20.12166]
[1777258613579,42.54,79168.8,0.0,-0.18959,9e-05,20.12166]
[1777258613610,42.54,79168.8,0.0,-0.18959,9e-05,20.12166]
[1777258613796,42.54,79168.8,0.0,-0.18959,9e-05,20.12166]
[1777258613821,42.54,79168.8,0.0,-0.18959,9e-05,20.12166]
[1777258614000,42.54,79168.8,0.0,-0.18959,9e-05,20.12166]
[1777258614026,42.54,79168.8,0.0,-0.18959,9e-05,20.12166]
[1777258614212,42.54,79168.8,0.0,-0.18959,9e-05,20.12166]
[1777258614234,42.54,79168.8,0.0,-0.18959,9e-05,20.12166]
[1777258614237,42.54,79186.79,0.0,-0.18805,9e-05,20.02552]
[1777258614489,42.54,79186.79,0.0,-0.18805,9e-05,20.02552]
[1777258615623,42.54,79186.79,0.0,-0.18805,9e-05,20.0256]
[1777258615633,42.54,79186.79,0.0,-0.18805,9e-05,20.0256]
[1777258615642,42.54,79186.79,0.0,-0.18805,9e-05,20.0256]
[1777258615670,42.54,79186.79,0.0,-0.18805,9e-05,20.0256]
[1777258616021,42.54,79187.19,0.0,-0.18802,9e-05,20.02354]
[1777258617599,42.54,79187.09,0.0,-0.18803,9e-05,20.02416]
[1777258617616,42.54,79187.09,0.0,-0.18803,9e-05,20.02416]
[1777258618034,42.54,79188.49,0.0,-0.18791,9e-05,20.01675]
[1777258619589,42.54,79190.16,0.0,-0.18777,9e-05,20.00778]
[1777258619595,42.54,79190.16,0.0,-0.18777,9e-05,20.00778]
[1777258619615,42.54,79190.16,0.0,-0.18777,9e-05,20.00778]
[1777258619638,42.54,79190.16,0.0,-0.18777,9e-05,20.00778]
[1777258620048,42.54,79189.41,0.0,-0.18783,9e-05,20.01176]
[1777258621639,42.54,79189.88,0.0,-0.18779,9e-05,20.00921]
[1777258621645,42.54,79189.88,0.0,-0.18779,9e-05,20.00921]
[1777258621666,42.54,79189.88,0.0,-0.18779,9e-05,20.00921]
[1777258622063,42.54,79189.6,0.0,-0.18782,9e-05,20.01068]
[1777258623670,42.54,79189.51,0.0,-0.18782,9e-05,20.01127]
[1777258624077,42.54,79189.51,0.0,-0.18783,9e-05,20.01138]
[1777258626265,42.54,79189.22,0.0,-0.18785,9e-05,20.01304]
[1777258627679,42.55,79186.83,0.0,-0.18806,9e-05,20.02605]
[1777258628105,42.55,79184.74,0.0,-0.18824,9e-05,20.03732]
[1777258633141,42.55,79187.48,0.0,-0.18801,9e-05,20.02314]
[1777258638174,42.55,79186.11,0.0,-0.18814,9e-05,20.03098]
[1777258638854,42.55,79186.11,0.0,-0.18814,9e-05,20.03098]
[1777258639924,42.55,79186.35,0.0,-0.18812,9e-05,20.0298]
[1777258639929,42.55,79186.35,0.0,-0.18812,9e-05,20.0298]
[1777258639953,42.55,79186.35,0.0,-0.18812,9e-05,20.0298]
[1777258640189,42.55,79190.35,0.0,-0.18778,9e-05,20.00837]
[1777258641967,42.55,79192.5,0.0,-0.18759,9e-05,19.99685]
[1777258641990,42.55,79192.5,0.0,-0.18759,9e-05,19.99685]
[1777258642203,42.55,79190.94,0.0,-0.18773,9e-05,20.00522]
[1777258643998,42.55,79191.07,0.0,-0.18772,9e-05,20.00452]
[1777258644016,42.55,79191.07,0.0,-0.18772,9e-05,20.00452]
[1777258644217,42.55,79189.62,0.0,-0.18784,9e-05,20.01229]
[1777258646016,42.55,79190.16,0.0,-0.18779,9e-05,20.00938]
[1777258646057,42.55,79190.16,0.0,-0.18779,9e-05,20.00938]
[1777258646095,42.55,79190.46,0.0,-0.18777,9e-05,20.00776]
[1777258648054,42.55,79190.46,0.0,-0.18777,9e-05,20.00776]
[1777258648086,42.55,79190.46,0.0,-0.18777,9e-05,20.00776]
[1777258648245,42.55,79190.46,0.0,-0.18777,9e-05,20.00775]
[1777258650073,42.55,79190.47,0.0,-0.18777,9e-05,20.00768]
[1777258650107,42.55,79190.47,0.0,-0.18777,9e-05,20.00768]
[1777258650134,42.55,79190.47,0.0,-0.18777,9e-05,20.00768]
[1777258650259,42.55,79190.41,0.0,-0.18777,9e-05,20.00811]
[1777258652109,42.55,79190.69,0.0,-0.18773,9e-05,20.00293]
[1777258652135,42.55,79190.69,0.0,-0.18773,9e-05,20.00293]
[1777258652275,42.55,79190.45,0.0,-0.18775,9e-05,20.00433]
[1777258654154,42.55,79190.61,0.0,-0.18774,9e-05,20.00358]
[1777258654185,42.55,79190.61,0.0,-0.18774,9e-05,20.00358]
[1777258654288,42.55,79190.67,0.0,-0.18773,9e-05,20.00337]
[1777258656164,42.55,79190.74,0.0,-0.18773,9e-05,20.00311]
[1777258656195,42.55,79190.74,0.0,-0.18773,9e-05,20.00311]
[1777258656301,42.55,79190.63,0.0,-0.18774,9e-05,20.00381]
[1777258658211,42.55,79187.59,0.0,-0.188,9e-05,20.02021]
[1777258658314,42.55,79187.72,0.0,-0.18799,9e-05,20.0196]
[1777258663364,42.55,79188.64,0.0,-0.18791,9e-05,20.01468]
[1777258663879,42.55,79188.64,0.0,-0.18791,9e-05,20.01468]
[1777258663923,42.55,79188.64,0.0,-0.18791,9e-05,20.01468]
[1777258663964,42.55,79188.64,0.0,-0.18791,9e-05,20.01468]
[1777258664009,42.55,79186.02,0.0,-0.18814,9e-05,20.02869]
[1777258666298,42.55,79186.02,0.0,-0.18814,9e-05,20.02867]
[1777258666334,42.55,79186.02,0.0,-0.18814,9e-05,20.02867]
[1777258666346,42.55,79168.92,0.0,-0.1896,9e-05,20.12028]
[1777258667920,42.55,79168.92,0.0,-0.1896,9e-05,20.12028]
[1777258667971,42.55,79168.92,0.0,-0.1896,9e-05,20.12028]
[1777258668058,42.55,79167.71,0.0,-0.1897,9e-05,20.12671]
[1777258668378,42.55,79167.71,0.0,-0.1897,9e-05,20.12671]
[1777258668397,42.55,79167.71,0.0,-0.1897,9e-05,20.12671]
[1777258669272,42.55,79159.67,0.0,-0.1904,9e-05,20.16978]
[1777258670514,42.55,79158.51,0.0,-0.1905,9e-05,20.17602]
[1777258670539,42.55,79158.51,0.0,-0.1905,9e-05,20.17602]
[1777258670553,42.55,79158.51,0.0,-0.1905,9e-05,20.17602]
[1777258670581,42.55,79158.51,0.0,-0.1905,9e-05,20.17602]
[1777258670682,42.55,79160.14,0.0,-0.19036,9e-05,20.16732]
[1777258672528,42.55,79160.14,0.0,-0.19036,9e-05,20.16736]
[1777258672550,42.55,79160.14,0.0,-0.19036,9e-05,20.16736]
[1777258672582,42.55,79163.38,0.0,-0.19008,9e-05,20.15011]
[1777258674560,42.55,79164.1,0.0,-0.19002,9e-05,20.14633]
[1777258674610,42.55,79164.1,0.0,-0.19002,9e-05,20.14633]
[1777258674685,42.55,79164.49,0.0,-0.18999,9e-05,20.14432]
[1777258676584,42.55,79164.49,0.0,-0.18999,9e-05,20.14439]
[1777258676621,42.55,79164.49,0.0,-0.18999,9e-05,20.14439]
[1777258676696,42.55,79165.46,0.0,-0.18991,9e-05,20.13928]
[1777258678618,42.55,79165.46,0.0,-0.18991,9e-05,20.13935]
[1777258678636,42.55,79165.46,0.0,-0.18991,9e-05,20.13935]
[1777258678712,42.55,79166.14,0.0,-0.18985,9e-05,20.13579]
[1777258680632,42.55,79166.14,0.0,-0.18985,9e-05,20.13586]
[1777258680656,42.55,79166.14,0.0,-0.18985,9e-05,20.13586]
[1777258680671,42.55,79166.14,0.0,-0.18985,9e-05,20.13586]
[1777258680688,42.55,79166.14,0.0,-0.18985,9e-05,20.13586]
[1777258680733,42.55,79167.63,0.0,-0.18972,9e-05,20.12797]
[1777258684717,42.55,79170.63,0.0,-0.18947,9e-05,20.11217]
[1777258684740,42.55,79170.63,0.0,-0.18947,9e-05,20.11217]
[1777258684795,42.55,79170.39,0.0,-0.18949,9e-05,20.11354]
[1777258686729,42.55,79171.39,0.0,-0.18941,9e-05,20.10829]
[1777258686766,42.55,79171.39,0.0,-0.18941,9e-05,20.10829]
[1777258686813,42.56,79171.58,0.0,-0.18939,9e-05,20.10737]
[1777258688786,42.56,79171.58,0.0,-0.18939,9e-05,20.10746]
[1777258688826,42.56,79171.58,0.0,-0.18939,9e-05,20.10746]
[1777258688861,42.56,79171.69,0.0,-0.18939,9e-05,20.10697]
[1777258690829,42.56,79171.69,0.0,-0.18939,9e-05,20.10707]
[1777258690889,42.56,79171.54,0.0,-0.1894,9e-05,20.10796]
[1777258696584,42.56,79174.27,0.0,-0.18918,9e-05,20.09393]
[1777258702627,42.56,79174.49,0.0,-0.18917,9e-05,20.09336]
[1777258707661,42.56,79175.35,0.0,-0.1891,9e-05,20.08923]
[1777258712073,42.56,79176.37,0.0,-0.18902,9e-05,20.08408]
[1777258712132,42.56,79176.37,0.0,-0.18902,9e-05,20.08408]
[1777258712230,42.56,79174.73,0.0,-0.18914,9e-05,20.08926]
[1777258713181,42.56,79174.73,0.0,-0.18914,9e-05,20.08926]
[1777258713216,42.56,79174.73,0.0,-0.18914,9e-05,20.08926]
[1777258713269,42.56,79172.79,0.0,-0.1893,9e-05,20.09972]
[1777258715255,42.56,79172.73,0.0,-0.18931,9e-05,20.10012]
[1777258715293,42.56,79172.73,0.0,-0.18931,9e-05,20.10012]
[1777258715324,42.56,79168.56,0.0,-0.18967,9e-05,20.1225]
[1777258717285,42.56,79168.56,0.0,-0.18967,9e-05,20.1225]
[1777258717315,42.56,79168.56,0.0,-0.18967,9e-05,20.1225]
[1777258717355,42.56,79167.78,0.0,-0.18974,9e-05,20.12678]
[1777258719298,42.56,79167.78,0.0,-0.18974,9e-05,20.12678]
[1777258719324,42.56,79167.78,0.0,-0.18974,9e-05,20.12678]
[1777258719381,42.56,79167.46,0.0,-0.18977,9e-05,20.1286]
[1777258721343,42.56,79167.46,0.0,-0.18977,9e-05,20.1286]
[1777258722384,42.56,79166.64,0.0,-0.18984,9e-05,20.13315]
[1777258725419,42.56,79166.77,0.0,-0.18983,9e-05,20.13248]
[1777258725426,42.56,79166.77,0.0,-0.18983,9e-05,20.13248]
[1777258725444,42.56,79166.77,0.0,-0.18983,9e-05,20.13248]
[1777258728496,42.56,79168.1,0.0,-0.18971,9e-05,20.12513]
[1777258728851,42.56,79168.1,0.0,-0.18971,9e-05,20.12513]
[1777258728862,42.56,79172.02,0.0,-0.18938,9e-05,20.10417]
[1777258729501,42.56,79172.02,0.0,-0.18938,9e-05,20.10417]
[1777258729540,42.56,79172.02,0.0,-0.18938,9e-05,20.10417]
[1777258729821,42.56,79172.02,0.0,-0.18937,9e-05,20.10411]
[1777258730593,42.56,79172.02,0.0,-0.18937,9e-05,20.10411]
[1777258730599,42.56,79172.02,0.0,-0.18937,9e-05,20.10411]
[1777258730653,42.56,79172.02,0.0,-0.18937,9e-05,20.10411]
[1777258731198,42.56,79172.02,0.0,-0.18937,9e-05,20.10411]
[1777258731297,42.56,79173.92,0.0,-0.18921,9e-05,20.09381]
[1777258733596,42.56,79169.47,0.0,-0.18959,9e-05,20.11759]
[1777258733637,42.56,79169.47,0.0,-0.18959,9e-05,20.11759]
[1777258734414,42.56,79169.47,0.0,-0.18959,9e-05,20.11759]
[1777258734209,42.56,79168.66,0.0,-0.18966,9e-05,20.12183]
[1777258735631,42.56,79168.66,0.0,-0.18966,9e-05,20.12183]
[1777258735673,42.56,79168.66,0.0,-0.18966,9e-05,20.12183]
[1777258735860,42.56,79167.89,0.0,-0.18972,9e-05,20.12591]
[1777258737661,42.56,79167.53,0.0,-0.18975,9e-05,20.12779]
[1777258737685,42.56,79167.53,0.0,-0.18975,9e-05,20.12779]
[1777258737874,42.56,79166.58,0.0,-0.18984,9e-05,20.13283]
[1777258739698,42.56,79166.01,0.0,-0.18988,9e-05,20.13583]
[1777258739728,42.56,79166.01,0.0,-0.18988,9e-05,20.13583]
[1777258739744,42.56,79166.01,0.0,-0.18988,9e-05,20.13583]
[1777258739786,42.56,79166.01,0.0,-0.18988,9e-05,20.13583]
[1777258739891,42.56,79166.33,0.0,-0.18986,9e-05,20.13407]
[1777258740850,42.56,79166.33,0.0,-0.18986,9e-05,20.13407]
[1777258740888,42.56,79166.33,0.0,-0.18986,9e-05,20.13407]
[1777258740957,42.56,79167.5,0.0,-0.18975,9e-05,20.12777]
[1777258741722,42.56,79167.5,0.0,-0.18975,9e-05,20.12777]
[1777258741736,42.56,79167.5,0.0,-0.18975,9e-05,20.12777]
[1777258742007,42.56,79171.52,0.0,-0.18941,9e-05,20.10625]
[1777258743794,42.56,79171.52,0.0,-0.18941,9e-05,20.10622]
[1777258743827,42.56,79171.52,0.0,-0.18941,9e-05,20.10622]
[1777258744279,42.56,79173.2,0.0,-0.18926,9e-05,20.09724]
[1777258745830,42.56,79173.2,0.0,-0.18926,9e-05,20.09724]
[1777258745853,42.56,79173.2,0.0,-0.18926,9e-05,20.09724]
[1777258745884,42.56,79173.34,0.0,-0.18925,9e-05,20.09649]
[1777258747848,42.56,79173.34,0.0,-0.18925,9e-05,20.0965]
[1777258747895,42.56,79173.34,0.0,-0.18925,9e-05,20.0965]
[1777258747944,42.56,79171.59,0.0,-0.1894,9e-05,20.10585]
[1777258749886,42.56,79172.09,0.0,-0.18936,9e-05,20.10315]
[1777258749921,42.56,79172.09,0.0,-0.18936,9e-05,20.10315]
[1777258749939,42.56,79172.09,0.0,-0.18936,9e-05,20.10315]
[1777258749954,42.56,79172.09,0.0,-0.18936,9e-05,20.10315]
[1777258749972,42.56,79170.1,0.0,-0.18953,9e-05,20.11376]
[1777258751066,42.56,79170.1,0.0,-0.18953,9e-05,20.11376]
[1777258751937,42.56,79169.89,0.0,-0.18955,9e-05,20.1148]
[1777258751943,42.56,79169.89,0.0,-0.18955,9e-05,20.1148]
[1777258751961,42.56,79169.89,0.0,-0.18955,9e-05,20.1148]
[1777258751994,42.56,79168.73,0.0,-0.18965,9e-05,20.121]
[1777258753954,42.56,79168.73,0.0,-0.18964,9e-05,20.12096]
[1777258753984,42.56,79168.73,0.0,-0.18964,9e-05,20.12096]
[1777258754051,42.56,79169.5,0.0,-0.18958,9e-05,20.11674]
[1777258756002,42.56,79169.5,0.0,-0.18958,9e-05,20.11674]
[1777258756031,42.56,79169.5,0.0,-0.18958,9e-05,20.11674]
[1777258756088,42.56,79168.08,0.0,-0.1897,9e-05,20.12425]
[1777258758044,42.56,79168.08,0.0,-0.1897,9e-05,20.12425]
[1777258758117,42.56,79165.84,0.0,-0.18989,9e-05,20.13612]
[1777258764419,42.56,79162.0,0.0,-0.19022,9e-05,20.1565]
[1777258770108,42.56,79162.0,0.0,-0.19022,9e-05,20.15673]
[1777258775143,42.56,79160.94,0.0,-0.19029,9e-05,20.15879]
[1777258779110,42.56,79162.43,0.0,-0.19016,9e-05,20.15096]
[1777258780459,42.56,79164.46,0.0,-0.18999,9e-05,20.14016]
[1777258780467,42.56,79164.46,0.0,-0.18999,9e-05,20.14022]
[1777258780494,42.56,79164.46,0.0,-0.18999,9e-05,20.14022]
[1777258780507,42.56,79164.46,0.0,-0.18999,9e-05,20.14022]
[1777258780525,42.56,79164.46,0.0,-0.18999,9e-05,20.14022]
[1777258781186,42.56,79165.89,0.0,-0.18987,9e-05,20.13265]
[1777258782487,42.56,79165.38,0.0,-0.18991,9e-05,20.13544]
[1777258782522,42.56,79165.38,0.0,-0.18991,9e-05,20.13544]
[1777258783200,42.56,79166.66,0.0,-0.1898,9e-05,20.12867]
[1777258784537,42.56,79167.49,0.0,-0.18973,9e-05,20.12432]
[1777258784582,42.56,79167.49,0.0,-0.18973,9e-05,20.12432]
[1777258785214,42.56,79166.68,0.0,-0.18981,9e-05,20.12872]
[1777258786572,42.56,79166.98,0.0,-0.18978,9e-05,20.12719]
[1777258786594,42.56,79166.98,0.0,-0.18978,9e-05,20.12719]
[1777258787227,42.56,79165.92,0.0,-0.18987,9e-05,20.13292]
[1777258787769,42.56,79165.92,0.0,-0.18987,9e-05,20.13292]
[1777258788597,42.56,79166.26,0.0,-0.18984,9e-05,20.13118]
[1777258789242,42.56,79165.15,0.0,-0.18994,9e-05,20.13717]
[1777258791773,42.56,79160.98,0.0,-0.1903,9e-05,20.15952]
[1777258791843,42.56,79160.98,0.0,-0.1903,9e-05,20.15952]
[1777258792263,42.56,79160.63,0.0,-0.19033,9e-05,20.16142]
[1777258794720,42.56,79150.74,0.0,-0.19118,9e-05,20.21394]
[1777258794742,42.56,79150.74,0.0,-0.19118,9e-05,20.21394]
[1777258795283,42.56,79149.12,0.0,-0.19132,9e-05,20.22242]
[1777258796759,42.56,79149.12,0.0,-0.19132,9e-05,20.22242]
[1777258796793,42.56,79149.12,0.0,-0.19132,9e-05,20.22242]
[1777258797308,42.56,79148.01,0.0,-0.19141,9e-05,20.22801]
[1777258798786,42.56,79148.01,0.0,-0.19141,9e-05,20.22801]
[1777258798825,42.56,79148.01,0.0,-0.19141,9e-05,20.22801]
[1777258798852,42.56,79148.01,0.0,-0.1914,9e-05,20.22785]
[1777258799809,42.56,79148.01,0.0,-0.1914,9e-05,20.22785]
[1777258799846,42.56,79148.01,0.0,-0.1914,9e-05,20.22785]
[1777258800319,42.56,79148.01,0.0,-0.1914,9e-05,20.22751]
[1777258800747,42.56,79148.01,0.0,-0.1914,9e-05,20.22751]
[1777258800847,42.56,79148.01,0.0,-0.1914,9e-05,20.22751]
[1777258800911,42.56,79148.01,0.0,-0.1914,9e-05,20.22751]
[1777258800989,42.56,79148.01,0.0,-0.1914,9e-05,20.22751]
[1777258801315,42.56,79148.01,0.0,-0.1914,9e-05,20.22751]
[1777258801360,42.56,79148.01,0.0,-0.1914,9e-05,20.22751]
[1777258801381,42.56,79128.6,0.0,-0.19308,9e-05,20.3309]
[1777258801631,42.56,79128.6,0.0,-0.19308,9e-05,20.3309]
[1777258801662,42.56,79128.6,0.0,-0.19308,9e-05,20.3309]
[1777258801871,42.56,79128.6,0.0,-0.19308,9e-05,20.3309]
[1777258801931,42.56,79128.6,0.0,-0.19308,9e-05,20.3309]
[1777258802138,42.56,79128.6,0.0,-0.19308,9e-05,20.3309]
[1777258802334,42.56,79128.6,0.0,-0.19308,9e-05,20.33074]
[1777258803034,42.56,79128.6,0.0,-0.19308,9e-05,20.33074]
[1777258803081,42.56,79128.6,0.0,-0.19308,9e-05,20.33074]
[1777258803331,42.56,79128.6,0.0,-0.19308,9e-05,20.33074]
[1777258803352,42.56,79128.6,0.0,-0.19308,9e-05,20.33074]
[1777258803419,42.56,79128.6,0.0,-0.19308,9e-05,20.33074]
[1777258803439,42.56,79128.6,0.0,-0.19308,9e-05,20.33074]
[1777258803432,42.56,79105.05,0.0,-0.19513,9e-05,20.45587]
[1777258803626,42.56,79105.05,0.0,-0.19513,9e-05,20.45587]
[1777258803650,42.56,79105.05,0.0,-0.19513,9e-05,20.45587]
[1777258803898,42.56,79105.05,0.0,-0.19513,9e-05,20.45587]
[1777258803924,42.56,79105.05,0.0,-0.19513,9e-05,20.45587]
[1777258804141,42.56,79105.05,0.0,-0.19513,9e-05,20.45587]
[1777258804163,42.56,79105.05,0.0,-0.19513,9e-05,20.45587]
[1777258804176,42.56,79105.05,0.0,-0.19513,9e-05,20.45587]
[1777258804191,42.56,79105.05,0.0,-0.19513,9e-05,20.45587]
[1777258804423,42.56,79100.85,0.0,-0.19549,9e-05,20.47798]
[1777258804999,42.56,79100.85,0.0,-0.19549,9e-05,20.47798]
[1777258805005,42.56,79100.85,0.0,-0.19549,9e-05,20.47798]
[1777258805038,42.56,79100.85,0.0,-0.19549,9e-05,20.47798]
[1777258805435,42.56,79097.78,0.0,-0.19575,9e-05,20.49405]
[1777258806969,42.56,79097.78,0.0,-0.19575,9e-05,20.49384]
[1777258807006,42.56,79097.78,0.0,-0.19575,9e-05,20.49384]
[1777258807368,42.56,79097.83,0.0,-0.19574,9e-05,20.49334]
[1777258808675,42.56,79097.55,0.0,-0.19576,9e-05,20.49459]
[1777258808700,42.56,79097.55,0.0,-0.19576,9e-05,20.49459]
[1777258808715,42.56,79097.55,0.0,-0.19576,9e-05,20.49459]
[1777258808741,42.56,79097.55,0.0,-0.19576,9e-05,20.49459]
[1777258809383,42.56,79097.19,0.0,-0.19579,9e-05,20.49626]
[1777258811061,42.56,79096.01,0.0,-0.19589,9e-05,20.50241]
[1777258811070,42.56,79096.01,0.0,-0.19589,9e-05,20.50241]
[1777258811090,42.56,79096.01,0.0,-0.19589,9e-05,20.50241]
[1777258811118,42.56,79096.01,0.0,-0.19589,9e-05,20.50241]
[1777258811397,42.56,79093.03,0.0,-0.19615,9e-05,20.5181]
[1777258813064,42.55,79093.45,0.0,-0.19611,9e-05,20.51574]
[1777258813074,42.55,79093.45,0.0,-0.19611,9e-05,20.51574]
[1777258813114,42.55,79093.45,0.0,-0.19611,9e-05,20.51574]
[1777258813411,42.55,79092.81,0.0,-0.19617,9e-05,20.519]
[1777258815129,42.55,79093.56,0.0,-0.1961,9e-05,20.51488]
[1777258815173,42.55,79093.56,0.0,-0.1961,9e-05,20.51488]
[1777258815494,42.55,79107.12,0.0,-0.19491,9e-05,20.44274]
[1777258817130,42.55,79107.12,0.0,-0.19491,9e-05,20.44248]
[1777258817141,42.55,79107.12,0.0,-0.19491,9e-05,20.44248]
[1777258817158,42.55,79107.12,0.0,-0.19491,9e-05,20.44248]
[1777258817439,42.55,79110.01,0.0,-0.19465,9e-05,20.42692]
[1777258818236,42.55,79110.01,0.0,-0.19465,9e-05,20.42692]
[1777258818248,42.55,79110.01,0.0,-0.19465,9e-05,20.42692]
[1777258818281,42.55,79110.01,0.0,-0.19465,9e-05,20.42692]
[1777258818446,42.55,79111.77,0.0,-0.19449,9e-05,20.41738]
[1777258819132,42.55,79111.77,0.0,-0.19449,9e-05,20.41738]
[1777258819456,42.55,79102.34,0.0,-0.19532,9e-05,20.46731]
[1777258821186,42.55,79102.34,0.0,-0.19531,9e-05,20.46709]
[1777258821216,42.55,79102.34,0.0,-0.19531,9e-05,20.46709]
[1777258821303,42.55,79102.34,0.0,-0.19531,9e-05,20.46709]
[1777258821315,42.55,79102.34,0.0,-0.19531,9e-05,20.46709]
[1777258821337,42.55,79102.34,0.0,-0.19531,9e-05,20.46709]
[1777258821466,42.55,79101.78,0.0,-0.19536,9e-05,20.46984]
[1777258822493,42.55,79101.78,0.0,-0.19536,9e-05,20.46984]
[1777258822701,42.55,79103.2,0.0,-0.19523,9e-05,20.4623]
[1777258822918,42.55,79103.2,0.0,-0.19523,9e-05,20.4623]
[1777258823102,42.55,79103.2,0.0,-0.19523,9e-05,20.4623]
[1777258823335,42.55,79103.2,0.0,-0.19523,9e-05,20.4623]
[1777258823364,42.55,79103.2,0.0,-0.19523,9e-05,20.4623]
[1777258823483,42.55,79134.94,0.0,-0.19246,9e-05,20.293]
[1777258823998,42.55,79134.94,0.0,-0.19246,9e-05,20.293]
[1777258824488,42.55,79143.7,0.0,-0.19171,9e-05,20.24628]
[1777258829470,42.55,79140.02,0.0,-0.19202,9e-05,20.26587]
[1777258829504,42.55,79140.02,0.0,-0.19202,9e-05,20.26587]
[1777258829511,42.55,79141.04,0.0,-0.19193,9e-05,20.26037]
[1777258831434,42.55,79141.04,0.0,-0.19193,9e-05,20.26037]
[1777258831461,42.55,79141.04,0.0,-0.19193,9e-05,20.26037]
[1777258831497,42.55,79137.48,0.0,-0.19222,9e-05,20.27541]
[1777258833428,42.55,79137.48,0.0,-0.19222,9e-05,20.27541]
[1777258833461,42.55,79137.48,0.0,-0.19222,9e-05,20.27541]
[1777258833492,42.55,79137.48,0.0,-0.19222,9e-05,20.27541]
[1777258833459,42.55,79139.14,0.0,-0.19207,9e-05,20.26639]
[1777258833560,42.55,79137.91,0.0,-0.19218,9e-05,20.27295]
[1777258835443,42.55,79137.91,0.0,-0.19218,9e-05,20.27295]
[1777258835481,42.55,79137.91,0.0,-0.19218,9e-05,20.27295]
[1777258835513,42.55,79138.25,0.0,-0.19214,9e-05,20.27098]
[1777258837408,42.55,79138.25,0.0,-0.19214,9e-05,20.27098]
[1777258837457,42.55,79138.25,0.0,-0.19214,9e-05,20.27098]
[1777258837523,42.55,79138.42,0.0,-0.19213,9e-05,20.2699]
[1777258837676,42.55,79138.42,0.0,-0.19213,9e-05,20.2699]
[1777258839578,42.55,79132.4,0.0,-0.19264,9e-05,20.30177]
[1777258839591,42.55,79132.4,0.0,-0.19264,9e-05,20.30177]
[1777258839597,42.55,79132.4,0.0,-0.19264,9e-05,20.30177]
[1777258839614,42.55,79132.4,0.0,-0.19264,9e-05,20.30177]
[1777258839665,42.55,79133.71,0.0,-0.19253,9e-05,20.29479]
[1777258841610,42.55,79133.71,0.0,-0.19253,9e-05,20.29466]
[1777258841616,42.55,79133.71,0.0,-0.19253,9e-05,20.29466]
[1777258841651,42.55,79133.71,0.0,-0.19253,9e-05,20.29466]
[1777258841723,42.54,79135.6,0.0,-0.19236,9e-05,20.28433]
[1777258843655,42.54,79135.6,0.0,-0.19236,9e-05,20.28433]
[1777258843662,42.54,79135.6,0.0,-0.19236,9e-05,20.28433]
[1777258843679,42.54,79135.6,0.0,-0.19236,9e-05,20.28433]
[1777258843777,42.54,79136.54,0.0,-0.19228,9e-05,20.27907]
[1777258845677,42.54,79136.59,0.0,-0.19227,9e-05,20.27868]
[1777258845683,42.54,79136.59,0.0,-0.19227,9e-05,20.27868]
[1777258845707,42.54,79136.59,0.0,-0.19227,9e-05,20.27868]
[1777258845806,42.54,79137.21,0.0,-0.19221,9e-05,20.27525]
[1777258847702,42.54,79137.21,0.0,-0.19221,9e-05,20.27525]
[1777258847710,42.54,79137.21,0.0,-0.19221,9e-05,20.27525]
[1777258847727,42.54,79137.21,0.0,-0.19221,9e-05,20.27525]
[1777258847734,42.54,79141.72,0.0,-0.19182,9e-05,20.25096]
[1777258848877,42.54,79141.72,0.0,-0.19182,9e-05,20.25096]
[1777258848923,42.54,79141.99,0.0,-0.19179,9e-05,20.24943]
[1777258849573,42.54,79141.99,0.0,-0.19179,9e-05,20.24943]
[1777258849687,42.54,79141.99,0.0,-0.19179,9e-05,20.24943]
[1777258849713,42.54,79141.99,0.0,-0.19179,9e-05,20.24943]
[1777258850376,42.54,79142.3,0.0,-0.19176,9e-05,20.24751]
[1777258851851,42.54,79142.3,0.0,-0.19176,9e-05,20.24751]
[1777258851863,42.54,79142.3,0.0,-0.19176,9e-05,20.24751]
[1777258851889,42.54,79142.3,0.0,-0.19176,9e-05,20.24751]
[1777258851982,42.54,79140.05,0.0,-0.19195,9e-05,20.259]
[1777258853830,42.54,79140.05,0.0,-0.19195,9e-05,20.259]
[1777258853838,42.54,79140.05,0.0,-0.19195,9e-05,20.259]
[1777258853868,42.54,79140.05,0.0,-0.19195,9e-05,20.259]
[1777258853900,42.54,79137.3,0.0,-0.19218,9e-05,20.2731]
[1777258855851,42.54,79137.49,0.0,-0.19216,9e-05,20.27179]
[1777258855870,42.54,79137.49,0.0,-0.19216,9e-05,20.27179]
[1777258855887,42.54,79137.49,0.0,-0.19216,9e-05,20.27179]
[1777258856536,42.54,79137.49,0.0,-0.19215,9e-05,20.27149]
[1777258857925,42.54,79137.49,0.0,-0.19215,9e-05,20.27149]
[1777258857938,42.54,79137.49,0.0,-0.19215,9e-05,20.27149]
[1777258857971,42.54,79137.49,0.0,-0.19215,9e-05,20.27149]
[1777258858464,42.53,79137.46,0.0,-0.19215,9e-05,20.27115]
[1777258859956,42.53,79137.46,0.0,-0.19215,9e-05,20.27104]
[1777258859967,42.53,79137.46,0.0,-0.19215,9e-05,20.27104]
[1777258859979,42.53,79137.46,0.0,-0.19215,9e-05,20.27104]
[1777258860007,42.53,79137.46,0.0,-0.19215,9e-05,20.27104]
[1777258860086,42.53,79128.84,0.0,-0.19289,9e-05,20.31685]
[1777258861976,42.53,79128.84,0.0,-0.19289,9e-05,20.31685]
[1777258861984,42.53,79128.84,0.0,-0.19289,9e-05,20.31685]
[1777258862011,42.53,79128.84,0.0,-0.19289,9e-05,20.31685]
[1777258862012,42.53,79128.73,0.0,-0.1929,9e-05,20.31727]
[1777258863080,42.53,79128.73,0.0,-0.1929,9e-05,20.31727]
[1777258863109,42.53,79126.36,0.0,-0.1931,9e-05,20.32975]
[1777258865150,42.53,79113.49,0.0,-0.19422,9e-05,20.39791]
[1777258866692,42.53,79113.49,0.0,-0.19422,9e-05,20.39791]
[1777258866714,42.53,79113.49,0.0,-0.19422,9e-05,20.39791]
[1777258866816,42.53,79112.83,0.0,-0.19427,9e-05,20.40128]
[1777258868023,42.53,79112.83,0.0,-0.19427,9e-05,20.40128]
[1777258868055,42.53,79112.83,0.0,-0.19427,9e-05,20.40128]
[1777258868110,42.53,79112.91,0.0,-0.19426,9e-05,20.40055]
[1777258870102,42.53,79112.91,0.0,-0.19426,9e-05,20.40055]
[1777258870146,42.53,79112.91,0.0,-0.19426,9e-05,20.40055]
[1777258870162,42.53,79112.59,0.0,-0.19428,9e-05,20.40195]
[1777258872136,42.53,79112.59,0.0,-0.19428,9e-05,20.40195]
[1777258872182,42.53,79109.03,0.0,-0.19459,9e-05,20.42045]
[1777258877893,42.52,79108.81,0.0,-0.19459,9e-05,20.42027]
[1777258880091,42.52,79105.82,0.0,-0.19484,9e-05,20.43578]
[1777258880140,42.52,79105.82,0.0,-0.19484,9e-05,20.43578]
[1777258880239,42.52,79104.15,0.0,-0.19498,9e-05,20.44444]
[1777258881041,42.52,79104.15,0.0,-0.19498,9e-05,20.44444]
[1777258882172,42.52,79102.58,0.0,-0.19512,9e-05,20.45257]
[1777258882294,42.52,79102.58,0.0,-0.19512,9e-05,20.45257]
[1777258882325,42.52,79102.58,0.0,-0.19512,9e-05,20.45257]
[1777258882379,42.52,79100.47,0.0,-0.1953,9e-05,20.46358]
[1777258884294,42.52,79100.02,0.0,-0.19534,9e-05,20.46576]
[1777258884327,42.52,79100.02,0.0,-0.19534,9e-05,20.46576]
[1777258884395,42.52,79099.98,0.0,-0.19534,9e-05,20.46576]
[1777258886080,42.52,79100.04,0.0,-0.19533,9e-05,20.46523]
[1777258886353,42.52,79100.04,0.0,-0.19533,9e-05,20.46523]
[1777258886380,42.52,79100.04,0.0,-0.19533,9e-05,20.46523]
[1777258886383,42.52,79100.04,0.0,-0.19533,9e-05,20.46523]
[1777258886466,42.52,79099.58,0.0,-0.19536,9e-05,20.46746]
[1777258888384,42.52,79099.58,0.0,-0.19536,9e-05,20.46726]
[1777258888404,42.52,79099.58,0.0,-0.19536,9e-05,20.46726]
[1777258888434,42.52,79096.61,0.0,-0.19562,9e-05,20.48281]
[1777258890450,42.52,79096.61,0.0,-0.19561,9e-05,20.48259]
[1777258890488,42.52,79096.61,0.0,-0.19561,9e-05,20.48259]
[1777258890515,42.52,79097.54,0.0,-0.19553,9e-05,20.47744]
[1777258891733,42.52,79097.54,0.0,-0.19553,9e-05,20.47744]
[1777258892067,42.52,79097.54,0.0,-0.19553,9e-05,20.47744]
[1777258892445,42.52,79097.54,0.0,-0.19553,9e-05,20.47744]
[1777258892482,42.52,79097.54,0.0,-0.19553,9e-05,20.47744]
[1777258892535,42.52,79100.68,0.0,-0.19522,9e-05,20.45656]
[1777258892656,42.52,79100.68,0.0,-0.19522,9e-05,20.45656]
[1777258892692,42.52,79100.68,0.0,-0.19522,9e-05,20.45656]
[1777258892857,42.52,79100.68,0.0,-0.19522,9e-05,20.45656]
[1777258892871,42.52,79100.68,0.0,-0.19522,9e-05,20.45656]
[1777258893068,42.52,79100.68,0.0,-0.19522,9e-05,20.45656]
[1777258893108,42.52,79100.68,0.0,-0.19522,9e-05,20.45656]
[1777258893319,42.52,79100.68,0.0,-0.19522,9e-05,20.45656]
[1777258893347,42.52,79100.68,0.0,-0.19522,9e-05,20.45656]
[1777258893360,42.52,79100.68,0.0,-0.19522,9e-05,20.45656]
[1777258893363,42.52,79100.68,0.0,-0.19522,9e-05,20.45656]
[1777258893407,42.52,79100.68,0.0,-0.19522,9e-05,20.45656]
[1777258893418,42.51,79104.18,0.0,-0.19491,9e-05,20.43772]
[1777258894532,42.51,79104.18,0.0,-0.19491,9e-05,20.43772]
[1777258894540,42.51,79104.18,0.0,-0.19491,9e-05,20.43772]
[1777258894573,42.51,79104.18,0.0,-0.19491,9e-05,20.43772]
[1777258894581,42.51,79103.86,0.0,-0.19494,9e-05,20.4392]
[1777258896551,42.51,79103.04,0.0,-0.19501,9e-05,20.44334]
[1777258896570,42.51,79103.04,0.0,-0.19501,9e-05,20.44334]
[1777258896597,42.51,79103.04,0.0,-0.195,9e-05,20.44312]
[1777258896603,42.51,79103.04,0.0,-0.195,9e-05,20.44312]
[1777258896626,42.51,79103.04,0.0,-0.195,9e-05,20.44312]
[1777258897027,42.51,79102.19,0.0,-0.19507,9e-05,20.44741]
[1777258897935,42.51,79102.19,0.0,-0.19507,9e-05,20.44741]
[1777258898575,42.51,79102.19,0.0,-0.19507,9e-05,20.44741]
[1777258898616,42.51,79102.08,0.0,-0.19508,9e-05,20.44776]
[1777258899041,42.51,79102.08,0.0,-0.19508,9e-05,20.44753]
[1777258900612,42.51,79102.41,0.0,-0.19504,9e-05,20.44554]
[1777258900629,42.51,79102.41,0.0,-0.19504,9e-05,20.44554]
[1777258901055,42.51,79102.53,0.0,-0.19503,9e-05,20.44467]
[1777258902644,42.51,79102.53,0.0,-0.19503,9e-05,20.44467]
[1777258902680,42.51,79102.53,0.0,-0.19503,9e-05,20.44467]
[1777258902737,42.51,79103.14,0.0,-0.19497,9e-05,20.4412]
[1777258904110,42.51,79103.14,0.0,-0.19497,9e-05,20.4412]
[1777258904730,42.51,79103.89,0.0,-0.1949,9e-05,20.43675]
[1777258904747,42.51,79103.89,0.0,-0.1949,9e-05,20.43675]
[1777258905430,42.51,79102.18,0.0,-0.19505,9e-05,20.44562]
[1777258906083,42.51,79102.18,0.0,-0.19505,9e-05,20.44562]
[1777258906724,42.51,79101.54,0.0,-0.1951,9e-05,20.44878]
[1777258906738,42.51,79101.54,0.0,-0.1951,9e-05,20.44878]
[1777258907097,42.51,79101.54,0.0,-0.19509,9e-05,20.44854]
[1777258907772,42.51,79101.54,0.0,-0.19509,9e-05,20.44854]
[1777258908742,42.5,79103.49,0.0,-0.19492,9e-05,20.43794]
[1777258908782,42.5,79103.49,0.0,-0.19492,9e-05,20.43794]
[1777258909153,42.5,79112.41,0.0,-0.19414,9e-05,20.39027]
[1777258910768,42.5,79112.41,0.0,-0.19413,9e-05,20.3901]
[1777258910810,42.5,79112.41,0.0,-0.19413,9e-05,20.3901]
[1777258911126,42.5,79113.83,0.0,-0.19401,9e-05,20.38239]
[1777258912816,42.5,79113.14,0.0,-0.19407,9e-05,20.3859]
[1777258912848,42.5,79113.14,0.0,-0.19407,9e-05,20.3859]
[1777258913139,42.5,79113.14,0.0,-0.19406,9e-05,20.38575]
[1777258914856,42.5,79109.19,0.0,-0.19441,9e-05,20.40659]
[1777258914891,42.5,79109.19,0.0,-0.19441,9e-05,20.40659]
[1777258914902,42.5,79109.19,0.0,-0.19441,9e-05,20.40659]
[1777258914927,42.5,79109.19,0.0,-0.19441,9e-05,20.40659]
[1777258915500,42.5,79105.89,0.0,-0.19469,9e-05,20.42396]
[1777258916879,42.5,79105.89,0.0,-0.19469,9e-05,20.42376]
[1777258916905,42.5,79105.89,0.0,-0.19469,9e-05,20.42376]
[1777258917167,42.5,79107.78,0.0,-0.19452,9e-05,20.41351]
[1777258918892,42.5,79108.67,0.0,-0.19444,9e-05,20.40859]
[1777258918915,42.5,79108.67,0.0,-0.19444,9e-05,20.40859]
[1777258919184,42.5,79107.27,0.0,-0.19456,9e-05,20.41585]
[1777258920963,42.5,79107.99,0.0,-0.19449,9e-05,20.41183]
[1777258921610,42.5,79107.02,0.0,-0.19457,9e-05,20.4168]
[1777258926637,42.49,79107.14,0.0,-0.19455,9e-05,20.41521]
[1777258927093,42.49,79107.14,0.0,-0.19455,9e-05,20.41521]
[1777258927121,42.49,79107.14,0.0,-0.19455,9e-05,20.41521]
[1777258927198,42.49,79107.14,0.0,-0.19455,9e-05,20.41502]
[1777258929103,42.49,79107.14,0.0,-0.19455,9e-05,20.41502]
[1777258929141,42.49,79107.14,0.0,-0.19455,9e-05,20.41502]
[1777258929192,42.49,79107.14,0.0,-0.19454,9e-05,20.41464]
[1777258931134,42.49,79107.14,0.0,-0.19454,9e-05,20.41464]
[1777258931171,42.49,79107.14,0.0,-0.19454,9e-05,20.41464]
[1777258931269,42.49,79107.14,0.0,-0.19453,9e-05,20.41427]
[1777258933211,42.49,79104.24,0.0,-0.19478,9e-05,20.42949]
[1777258933238,42.49,79104.24,0.0,-0.19478,9e-05,20.42949]
[1777258933312,42.49,79098.14,0.0,-0.19531,9e-05,20.46171]
[1777258935253,42.49,79098.14,0.0,-0.19531,9e-05,20.46146]
[1777258935625,42.49,79099.47,0.0,-0.19519,9e-05,20.45414]
[1777258937302,42.49,79100.49,0.0,-0.1951,9e-05,20.44847]
[1777258937312,42.49,79100.49,0.0,-0.1951,9e-05,20.44847]
[1777258939327,42.49,79101.03,0.0,-0.19504,9e-05,20.44513]
[1777258939344,42.49,79101.03,0.0,-0.19504,9e-05,20.44513]
[1777258939366,42.49,79101.03,0.0,-0.19504,9e-05,20.44513]
[1777258940704,42.49,79102.01,0.0,-0.19495,9e-05,20.43946]
[1777258940723,42.49,79102.01,0.0,-0.19495,9e-05,20.43946]
[1777258941347,42.49,79102.01,0.0,-0.19495,9e-05,20.43924]
[1777258942019,42.49,79102.01,0.0,-0.19495,9e-05,20.43924]
[1777258943401,42.48,79098.86,0.0,-0.19522,9e-05,20.45582]
[1777258943410,42.48,79098.86,0.0,-0.19522,9e-05,20.45582]
[1777258943421,42.48,79098.86,0.0,-0.19522,9e-05,20.45582]
[1777258943442,42.48,79094.41,0.0,-0.19561,9e-05,20.47929]
[1777258945422,42.48,79094.74,0.0,-0.19557,9e-05,20.47732]
[1777258945455,42.48,79094.74,0.0,-0.19557,9e-05,20.47732]
[1777258945555,42.48,79097.26,0.0,-0.19535,9e-05,20.46371]
[1777258946772,42.48,79098.37,0.0,-0.19525,9e-05,20.45762]
[1777258946797,42.48,79098.37,0.0,-0.19525,9e-05,20.45762]
[1777258946812,42.48,79098.37,0.0,-0.19525,9e-05,20.45762]
[1777258947408,42.48,79098.37,0.0,-0.19525,9e-05,20.45762]
[1777258947447,42.48,79098.37,0.0,-0.19525,9e-05,20.45762]
[1777258947459,42.48,79103.77,0.0,-0.19477,9e-05,20.42871]
[1777258948194,42.48,79103.77,0.0,-0.19477,9e-05,20.42871]
[1777258948283,42.48,79103.77,0.0,-0.19477,9e-05,20.42871]
[1777258948312,42.48,79103.77,0.0,-0.19477,9e-05,20.42871]
[1777258948327,42.48,79103.77,0.0,-0.19477,9e-05,20.42871]
[1777258948405,42.48,79112.46,0.0,-0.19401,9e-05,20.38225]
[1777258949495,42.48,79112.46,0.0,-0.19401,9e-05,20.38225]
[1777258949524,42.48,79112.46,0.0,-0.19401,9e-05,20.38225]
[1777258949545,42.48,79116.44,0.0,-0.19366,9e-05,20.36092]
[1777258951541,42.48,79116.44,0.0,-0.19366,9e-05,20.36083]
[1777258951560,42.48,79116.44,0.0,-0.19366,9e-05,20.36083]
[1777258951626,42.48,79114.34,0.0,-0.19382,9e-05,20.36805]
[1777258953555,42.48,79114.34,0.0,-0.19381,9e-05,20.36785]
[1777258953591,42.48,79114.34,0.0,-0.19381,9e-05,20.36785]
[1777258953599,42.48,79115.09,0.0,-0.19375,9e-05,20.36367]
[1777258955611,42.48,79115.09,0.0,-0.19374,9e-05,20.36349]
[1777258955648,42.48,79115.18,0.0,-0.19373,9e-05,20.36283]
[1777258955673,42.48,79115.18,0.0,-0.19373,9e-05,20.36283]
[1777258955707,42.48,79115.18,0.0,-0.19373,9e-05,20.36283]
[1777258956464,42.48,79115.59,0.0,-0.19369,9e-05,20.36047]
[1777258957667,42.48,79115.02,0.0,-0.19374,9e-05,20.36334]
[1777258957688,42.48,79115.02,0.0,-0.19374,9e-05,20.36334]
[1777258958478,42.48,79114.53,0.0,-0.19378,9e-05,20.36578]
[1777258959711,42.48,79113.53,0.0,-0.19387,9e-05,20.37093]
[1777258959741,42.48,79113.53,0.0,-0.19387,9e-05,20.37093]
[1777258960491,42.48,79113.53,0.0,-0.19386,9e-05,20.37075]
[1777258961726,42.47,79112.27,0.0,-0.19397,9e-05,20.37729]
[1777258961746,42.47,79112.27,0.0,-0.19397,9e-05,20.37729]
[1777258962507,42.47,79112.29,0.0,-0.19397,9e-05,20.377]
[1777258963069,42.47,79112.29,0.0,-0.19397,9e-05,20.377]
[1777258963572,42.47,79112.29,0.0,-0.19397,9e-05,20.377]
[1777258963560,42.47,79115.14,0.0,-0.19371,9e-05,20.36164]
[1777258963747,42.47,79115.14,0.0,-0.19371,9e-05,20.36164]
[1777258963756,42.47,79115.14,0.0,-0.19371,9e-05,20.36164]
[1777258963783,42.47,79115.14,0.0,-0.19371,9e-05,20.36164]
[1777258963802,42.47,79115.14,0.0,-0.19371,9e-05,20.36164]
[1777258963965,42.47,79115.14,0.0,-0.19371,9e-05,20.36164]
[1777258964510,42.47,79115.14,0.0,-0.19371,9e-05,20.36164]
[1777258964612,42.47,79118.33,0.0,-0.19343,9e-05,20.34447]
[1777258964975,42.47,79118.33,0.0,-0.19343,9e-05,20.34447]
[1777258964990,42.47,79118.33,0.0,-0.19343,9e-05,20.34447]
[1777258965049,42.47,79118.33,0.0,-0.19343,9e-05,20.34447]
[1777258965527,42.47,79118.33,0.0,-0.19343,9e-05,20.34428]
[1777258965794,42.47,79118.33,0.0,-0.19343,9e-05,20.34428]
[1777258965812,42.47,79118.33,0.0,-0.19343,9e-05,20.34428]
[1777258965834,42.47,79118.33,0.0,-0.19343,9e-05,20.34428]
[1777258966556,42.47,79122.02,0.0,-0.19311,9e-05,20.32443]
[1777258967838,42.47,79122.02,0.0,-0.1931,9e-05,20.32428]
[1777258967869,42.47,79122.02,0.0,-0.1931,9e-05,20.32428]
[1777258968547,42.47,79122.91,0.0,-0.19302,9e-05,20.3194]
[1777258969857,42.47,79122.3,0.0,-0.19308,9e-05,20.32253]
[1777258969896,42.47,79122.3,0.0,-0.19308,9e-05,20.32253]
[1777258970563,42.47,79122.75,0.0,-0.19303,9e-05,20.32001]
[1777258971897,42.47,79122.42,0.0,-0.19306,9e-05,20.32165]
[1777258971917,42.47,79122.42,0.0,-0.19306,9e-05,20.32165]
[1777258972576,42.47,79120.92,0.0,-0.19319,9e-05,20.32954]
[1777258973948,42.47,79121.52,0.0,-0.19314,9e-05,20.32622]
[1777258973980,42.47,79121.52,0.0,-0.19314,9e-05,20.32622]
[1777258973999,42.47,79121.52,0.0,-0.19314,9e-05,20.32622]
[1777258974039,42.47,79121.52,0.0,-0.19314,9e-05,20.32622]
[1777258974590,42.47,79121.44,0.0,-0.19314,9e-05,20.32654]
[1777258975975,42.47,79120.74,0.0,-0.1932,9e-05,20.33016]
[1777258975996,42.47,79120.74,0.0,-0.1932,9e-05,20.33016]
[1777258976604,42.47,79120.56,0.0,-0.19321,9e-05,20.33101]
[1777258978011,42.47,79120.09,0.0,-0.19325,9e-05,20.33341]
[1777258978032,42.47,79120.09,0.0,-0.19325,9e-05,20.33341]
[1777258978617,42.47,79119.77,0.0,-0.19328,9e-05,20.33501]
[1777258980039,42.47,79119.65,0.0,-0.19329,9e-05,20.33554]
[1777258980068,42.47,79119.65,0.0,-0.19329,9e-05,20.33554]
[1777258980632,42.47,79119.38,0.0,-0.19331,9e-05,20.33687]
[1777258982063,42.47,79118.78,0.0,-0.19336,9e-05,20.33997]
[1777258982090,42.47,79118.78,0.0,-0.19336,9e-05,20.33997]
[1777258982098,42.47,79118.78,0.0,-0.19336,9e-05,20.33997]
[1777258982121,42.47,79118.78,0.0,-0.19336,9e-05,20.33997]
[1777258982166,42.47,79118.95,0.0,-0.19334,9e-05,20.33896]
[1777258984086,42.47,79118.95,0.0,-0.19334,9e-05,20.33886]
[1777258984114,42.47,79118.95,0.0,-0.19334,9e-05,20.33886]
[1777258984661,42.47,79118.39,0.0,-0.19339,9e-05,20.34174]
[1777258986131,42.47,79118.39,0.0,-0.19339,9e-05,20.34174]
[1777258986157,42.47,79118.39,0.0,-0.19339,9e-05,20.34174]
[1777258986675,42.47,79118.6,0.0,-0.19337,9e-05,20.34043]
[1777258988178,42.47,79118.39,0.0,-0.19339,9e-05,20.34145]
[1777258988203,42.47,79118.39,0.0,-0.19339,9e-05,20.34145]
[1777258988267,42.47,79118.37,0.0,-0.19339,9e-05,20.34146]
[1777258990195,42.47,79118.37,0.0,-0.19339,9e-05,20.34146]
[1777258990223,42.47,79118.37,0.0,-0.19339,9e-05,20.34146]
[1777258990235,42.47,79118.37,0.0,-0.19339,9e-05,20.34146]
[1777258990253,42.47,79118.37,0.0,-0.19339,9e-05,20.34146]
[1777258990287,42.46,79119.08,0.0,-0.19332,9e-05,20.33749]
[1777258992059,42.46,79119.08,0.0,-0.19332,9e-05,20.33749]
[1777258992097,42.46,79119.08,0.0,-0.19332,9e-05,20.33749]
[1777258992235,42.46,79119.08,0.0,-0.19332,9e-05,20.33749]
[1777258992276,42.46,79119.08,0.0,-0.19332,9e-05,20.33749]
[1777258992557,42.46,79118.61,0.0,-0.19336,9e-05,20.33984]
[1777258994261,42.46,79118.61,0.0,-0.19336,9e-05,20.33984]
[1777258994299,42.46,79118.61,0.0,-0.19336,9e-05,20.33984]
[1777258994337,42.46,79121.24,0.0,-0.19313,9e-05,20.32565]
[1777258996287,42.46,79121.24,0.0,-0.19313,9e-05,20.32565]
[1777258996599,42.46,79121.15,0.0,-0.19313,9e-05,20.326]
[1777258998336,42.46,79121.86,0.0,-0.19307,9e-05,20.32202]
[1777258998354,42.46,79121.86,0.0,-0.19307,9e-05,20.32202]
[1777258998365,42.46,79121.86,0.0,-0.19307,9e-05,20.32202]
[1777259000372,42.46,79122.08,0.0,-0.19304,9e-05,20.32047]
[1777259000384,42.46,79122.08,0.0,-0.19304,9e-05,20.32047]
[1777259000415,42.46,79122.08,0.0,-0.19304,9e-05,20.32047]
[1777259000665,42.46,79121.51,0.0,-0.19309,9e-05,20.32334]
[1777259002474,42.46,79123.04,0.0,-0.19296,9e-05,20.31501]
[1777259002531,42.46,79123.04,0.0,-0.19296,9e-05,20.31501]
[1777259002553,42.46,79122.86,0.0,-0.19297,9e-05,20.31581]
[1777259004480,42.46,79129.74,0.0,-0.19237,9e-05,20.27908]
[1777259004512,42.46,79129.74,0.0,-0.19237,9e-05,20.27908]
[1777259004559,42.46,79129.74,0.0,-0.19237,9e-05,20.27908]
[1777259004576,42.46,79129.74,0.0,-0.19237,9e-05,20.27908]
[1777259004586,42.46,79134.79,0.0,-0.19193,9e-05,20.25183]
[1777259006492,42.46,79137.93,0.0,-0.19166,9e-05,20.23505]
[1777259006506,42.46,79137.93,0.0,-0.19166,9e-05,20.23505]
[1777259006589,42.46,79137.97,0.0,-0.19165,9e-05,20.23471]
[1777259008512,42.46,79137.97,0.0,-0.19165,9e-05,20.23471]
[1777259008544,42.46,79137.97,0.0,-0.19165,9e-05,20.23471]
[1777259008551,42.46,79138.45,0.0,-0.19161,9e-05,20.23204]
[1777259010582,42.46,79138.45,0.0,-0.19161,9e-05,20.23204]
[1777259010606,42.46,79138.45,0.0,-0.19161,9e-05,20.23204]
[1777259010621,42.46,79138.45,0.0,-0.19161,9e-05,20.23204]
[1777259010637,42.46,79138.45,0.0,-0.19161,9e-05,20.23204]
[1777259010645,42.46,79140.04,0.0,-0.19147,9e-05,20.22335]
[1777259012644,42.46,79141.15,0.0,-0.19134,9e-05,20.21349]
[1777259012653,42.46,79142.53,0.0,-0.19122,9e-05,20.20597]
[1777259012743,42.46,79142.53,0.0,-0.19122,9e-05,20.20597]
[1777259013613,42.46,79157.78,0.0,-0.1899,9e-05,20.12421]
[1777259016203,42.46,79170.42,0.0,-0.18882,9e-05,20.05647]
[1777259016725,42.46,79170.42,0.0,-0.18882,9e-05,20.05647]
[1777259016772,42.46,79170.42,0.0,-0.18882,9e-05,20.05647]
[1777259016888,42.46,79170.42,0.0,-0.18882,9e-05,20.05647]
[1777259018758,42.46,79175.7,0.0,-0.18837,9e-05,20.02814]
[1777259018799,42.46,79175.7,0.0,-0.18837,9e-05,20.02814]
[1777259019051,42.46,79176.49,0.0,-0.1883,9e-05,20.02392]
[1777259020838,42.46,79176.49,0.0,-0.1883,9e-05,20.02392]
[1777259021104,42.46,79176.84,0.0,-0.18827,9e-05,20.02207]
[1777259022771,42.46,79176.84,0.0,-0.18827,9e-05,20.02207]
[1777259023961,42.46,79177.7,0.0,-0.18819,9e-05,20.01746]
[1777259029977,42.46,79179.51,0.0,-0.18804,9e-05,20.00785]
[1777259034944,42.46,79179.88,0.0,-0.18801,9e-05,20.00592]
[1777259035028,42.46,79179.88,0.0,-0.18801,9e-05,20.00592]
[1777259035080,42.46,79179.88,0.0,-0.18801,9e-05,20.00592]
[1777259035106,42.46,79179.88,0.0,-0.18801,9e-05,20.00592]
[1777259035147,42.46,79179.16,0.0,-0.18807,9e-05,20.00981]
[1777259037080,42.46,79179.22,0.0,-0.18807,9e-05,20.00949]
[1777259037112,42.46,79179.22,0.0,-0.18807,9e-05,20.00949]
[1777259037130,42.46,79179.94,0.0,-0.18801,9e-05,20.00562]
[1777259039092,42.46,79179.94,0.0,-0.18801,9e-05,20.00562]
[1777259039119,42.46,79179.94,0.0,-0.18801,9e-05,20.00562]
[1777259039144,42.46,79180.56,0.0,-0.18795,9e-05,20.0023]
[1777259041114,42.46,79180.56,0.0,-0.18795,9e-05,20.00231]
[1777259041140,42.46,79180.56,0.0,-0.18795,9e-05,20.00231]
[1777259041159,42.46,79181.27,0.0,-0.18789,9e-05,19.9985]
[1777259043148,42.46,79183.45,0.0,-0.18771,9e-05,19.9868]
[1777259043191,42.46,79183.45,0.0,-0.18771,9e-05,19.9868]
[1777259043745,42.46,79183.77,0.0,-0.18768,9e-05,19.9851]
[1777259043789,42.46,79183.77,0.0,-0.18768,9e-05,19.9851]
[1777259044080,42.46,79183.77,0.0,-0.18768,9e-05,19.98512]
[1777259045200,42.46,79183.77,0.0,-0.18768,9e-05,19.98512]
[1777259045225,42.46,79183.77,0.0,-0.18768,9e-05,19.98512]
[1777259045234,42.46,79183.77,0.0,-0.18768,9e-05,19.98512]
[1777259045256,42.46,79183.77,0.0,-0.18768,9e-05,19.98512]
[1777259045325,42.46,79188.96,0.0,-0.18724,9e-05,19.95729]
[1777259047191,42.46,79188.64,0.0,-0.18726,9e-05,19.95906]
[1777259047215,42.46,79188.64,0.0,-0.18726,9e-05,19.95906]
[1777259047294,42.46,79188.22,0.0,-0.1873,9e-05,19.96137]
[1777259049251,42.46,79188.97,0.0,-0.18724,9e-05,19.95739]
[1777259049281,42.46,79188.97,0.0,-0.18724,9e-05,19.95739]
[1777259049283,42.46,79187.14,0.0,-0.1874,9e-05,19.96728]
[1777259051291,42.46,79187.14,0.0,-0.1874,9e-05,19.96728]
[1777259051310,42.46,79187.14,0.0,-0.1874,9e-05,19.96728]
[1777259051585,42.46,79188.22,0.0,-0.1873,9e-05,19.96157]
[1777259053290,42.46,79188.22,0.0,-0.18731,9e-05,19.96163]
[1777259053334,42.46,79188.22,0.0,-0.18731,9e-05,19.96163]
[1777259053407,42.46,79189.93,0.0,-0.18716,9e-05,19.95249]
[1777259055364,42.46,79189.93,0.0,-0.18716,9e-05,19.95255]
[1777259055390,42.46,79189.93,0.0,-0.18716,9e-05,19.95255]
[1777259055405,42.46,79189.93,0.0,-0.18716,9e-05,19.95255]
[1777259055446,42.46,79189.93,0.0,-0.18716,9e-05,19.95255]
[1777259055534,42.46,79190.77,0.0,-0.18709,9e-05,19.94817]
[1777259057411,42.46,79191.42,0.0,-0.18704,9e-05,19.94482]
[1777259057441,42.46,79191.42,0.0,-0.18704,9e-05,19.94482]
[1777259057473,42.46,79191.87,0.0,-0.187,9e-05,19.94253]
[1777259059405,42.46,79191.87,0.0,-0.187,9e-05,19.94267]
[1777259059436,42.46,79191.87,0.0,-0.187,9e-05,19.94267]
[1777259059496,42.46,79192.73,0.0,-0.18693,9e-05,19.93817]
[1777259061463,42.46,79192.73,0.0,-0.18693,9e-05,19.9383]
[1777259061497,42.46,79192.73,0.0,-0.18693,9e-05,19.9383]
[1777259061534,42.46,79193.65,0.0,-0.18686,9e-05,19.93349]
[1777259063467,42.46,79193.65,0.0,-0.18686,9e-05,19.93361]
[1777259063511,42.46,79193.65,0.0,-0.18686,9e-05,19.93361]
[1777259063560,42.46,79195.25,0.0,-0.18673,9e-05,19.92514]
[1777259065517,42.46,79195.25,0.0,-0.18673,9e-05,19.92527]
[1777259065554,42.46,79195.25,0.0,-0.18673,9e-05,19.92527]
[1777259065571,42.46,79195.25,0.0,-0.18673,9e-05,19.92527]
[1777259065610,42.46,79195.25,0.0,-0.18673,9e-05,19.92527]
[1777259065655,42.46,79195.43,0.0,-0.18671,9e-05,19.92443]
[1777259067573,42.46,79195.04,0.0,-0.18675,9e-05,19.92665]
[1777259067593,42.46,79195.04,0.0,-0.18675,9e-05,19.92665]
[1777259067626,42.46,79190.81,0.0,-0.18711,9e-05,19.9495]
[1777259069665,42.46,79190.81,0.0,-0.18711,9e-05,19.94959]
[1777259069681,42.46,79190.81,0.0,-0.18711,9e-05,19.94959]
[1777259069686,42.46,79175.28,0.0,-0.18844,9e-05,20.03302]
[1777259071652,42.46,79173.83,0.0,-0.18857,9e-05,20.0408]
[1777259071675,42.46,79173.83,0.0,-0.18857,9e-05,20.0408]
[1777259071671,42.46,79173.48,0.0,-0.18857,9e-05,20.03889]
[1777259073646,42.46,79173.48,0.0,-0.18857,9e-05,20.03889]
[1777259073671,42.46,79173.48,0.0,-0.18857,9e-05,20.03889]
[1777259073683,42.46,79173.48,0.0,-0.18857,9e-05,20.03889]
[1777259073706,42.46,79173.48,0.0,-0.18857,9e-05,20.03889]
[1777259073712,42.46,79172.03,0.0,-0.1887,9e-05,20.04667]
[1777259074377,42.46,79172.03,0.0,-0.1887,9e-05,20.04667]
[1777259074484,42.46,79172.03,0.0,-0.1887,9e-05,20.04667]
[1777259074537,42.46,79172.03,0.0,-0.1887,9e-05,20.04667]
[1777259074738,42.46,79172.03,0.0,-0.1887,9e-05,20.04667]
[1777259074755,42.46,79172.03,0.0,-0.1887,9e-05,20.04667]
[1777259074605,42.46,79171.08,0.0,-0.18878,9e-05,20.05177]
[1777259074981,42.46,79171.08,0.0,-0.18878,9e-05,20.05177]
[1777259074994,42.46,79171.08,0.0,-0.18878,9e-05,20.05177]
[1777259075216,42.46,79171.08,0.0,-0.18878,9e-05,20.05177]
[1777259075232,42.46,79171.08,0.0,-0.18878,9e-05,20.05177]
[1777259075239,42.46,79171.08,0.0,-0.18878,9e-05,20.05177]
[1777259075243,42.46,79171.08,0.0,-0.18878,9e-05,20.05177]
[1777259075264,42.46,79171.08,0.0,-0.18878,9e-05,20.05177]
[1777259075645,42.46,79171.08,0.0,-0.18878,9e-05,20.05177]
[1777259075678,42.46,79171.08,0.0,-0.18878,9e-05,20.05177]
[1777259075732,42.46,79164.12,0.0,-0.18938,9e-05,20.08919]
[1777259077714,42.47,79161.1,0.0,-0.18964,9e-05,20.10549]
[1777259077725,42.47,79161.1,0.0,-0.18964,9e-05,20.10549]
[1777259078321,42.47,79161.04,0.0,-0.18965,9e-05,20.106]
[1777259083357,42.47,79162.24,0.0,-0.18954,9e-05,20.09963]
[1777259088392,42.47,79162.24,0.0,-0.18954,9e-05,20.09961]
[1777259092566,42.47,79162.87,0.0,-0.18949,9e-05,20.0963]
[1777259092864,42.47,79162.87,0.0,-0.18949,9e-05,20.09633]
[1777259094815,42.47,79162.87,0.0,-0.18949,9e-05,20.09638]
[1777259096007,42.47,79162.88,0.0,-0.18949,9e-05,20.09636]
[1777259096040,42.47,79162.88,0.0,-0.18949,9e-05,20.09636]
[1777259096070,42.47,79162.88,0.0,-0.18949,9e-05,20.09636]
[1777259096763,42.47,79162.05,0.0,-0.18956,9e-05,20.10083]
[1777259098019,42.47,79162.05,0.0,-0.18956,9e-05,20.10086]
[1777259098046,42.47,79162.05,0.0,-0.18956,9e-05,20.10086]
[1777259098461,42.47,79161.53,0.0,-0.18961,9e-05,20.10366]
[1777259099675,42.47,79161.53,0.0,-0.18961,9e-05,20.10366]
[1777259099750,42.47,79161.53,0.0,-0.18961,9e-05,20.10366]
[1777259099721,42.47,79162.35,0.0,-0.18954,9e-05,20.09929]
[1777259100073,42.47,79162.35,0.0,-0.18954,9e-05,20.09929]
[1777259100092,42.47,79162.35,0.0,-0.18954,9e-05,20.09929]
[1777259100651,42.47,79157.85,0.0,-0.18993,9e-05,20.12343]
[1777259102109,42.47,79162.27,0.0,-0.18955,9e-05,20.09974]
[1777259102144,42.47,79162.27,0.0,-0.18955,9e-05,20.09974]
[1777259102491,42.47,79162.27,0.0,-0.18955,9e-05,20.09977]
[1777259104160,42.47,79162.85,0.0,-0.1895,9e-05,20.09668]
[1777259104223,42.47,79162.85,0.0,-0.1895,9e-05,20.09668]
[1777259104504,42.47,79163.74,0.0,-0.18942,9e-05,20.09194]
[1777259106169,42.47,79163.54,0.0,-0.18944,9e-05,20.09304]
[1777259106194,42.47,79163.54,0.0,-0.18944,9e-05,20.09304]
[1777259106237,42.47,79163.54,0.0,-0.18944,9e-05,20.09304]
[1777259106518,42.47,79163.37,0.0,-0.18945,9e-05,20.09397]
[1777259108197,42.47,79164.93,0.0,-0.18932,9e-05,20.08564]
[1777259108231,42.47,79164.93,0.0,-0.18932,9e-05,20.08564]
[1777259108531,42.47,79165.86,0.0,-0.18924,9e-05,20.08069]
[1777259110232,42.47,79165.58,0.0,-0.18926,9e-05,20.08223]
[1777259110267,42.47,79165.58,0.0,-0.18926,9e-05,20.08223]
[1777259110575,42.47,79161.16,0.0,-0.18964,9e-05,20.10592]
[1777259112249,42.47,79161.16,0.0,-0.18964,9e-05,20.10592]
[1777259112281,42.47,79161.16,0.0,-0.18964,9e-05,20.10592]
[1777259112325,42.47,79161.44,0.0,-0.18962,9e-05,20.10442]
[1777259113936,42.47,79161.44,0.0,-0.18962,9e-05,20.10442]
[1777259114293,42.47,79161.44,0.0,-0.18962,9e-05,20.10442]
[1777259114303,42.47,79161.44,0.0,-0.18962,9e-05,20.10442]
[1777259114322,42.47,79161.44,0.0,-0.18962,9e-05,20.10442]
[1777259114576,42.47,79161.59,0.0,-0.18961,9e-05,20.10362]
[1777259116335,42.47,79155.26,0.0,-0.19015,9e-05,20.13747]
[1777259116588,42.47,79153.52,0.0,-0.1903,9e-05,20.14673]
[1777259119631,42.47,79152.32,0.0,-0.1904,9e-05,20.15301]
[1777259120375,42.47,79157.94,0.0,-0.18992,9e-05,20.12286]
[1777259120416,42.47,79157.94,0.0,-0.18992,9e-05,20.12286]
[1777259120430,42.47,79157.94,0.0,-0.18992,9e-05,20.12286]
[1777259120435,42.47,79157.94,0.0,-0.18992,9e-05,20.12286]
[1777259120441,42.47,79157.94,0.0,-0.18992,9e-05,20.12286]
[1777259120478,42.47,79157.94,0.0,-0.18992,9e-05,20.12286]
[1777259120615,42.47,79157.94,0.0,-0.18992,9e-05,20.12281]
[1777259122410,42.47,79158.96,0.0,-0.18983,9e-05,20.11732]
[1777259122426,42.47,79158.96,0.0,-0.18983,9e-05,20.11732]
[1777259122636,42.47,79158.5,0.0,-0.18987,9e-05,20.11975]
[1777259124438,42.47,79158.5,0.0,-0.18987,9e-05,20.11975]
[1777259124458,42.47,79158.5,0.0,-0.18987,9e-05,20.11975]
[1777259124644,42.47,79158.06,0.0,-0.1899,9e-05,20.12206]
[1777259126463,42.47,79157.39,0.0,-0.18996,9e-05,20.12563]
[1777259126492,42.47,79157.39,0.0,-0.18996,9e-05,20.12563]
[1777259126658,42.47,79156.04,0.0,-0.19008,9e-05,20.13283]
[1777259128526,42.47,79155.45,0.0,-0.19013,9e-05,20.13599]
[1777259128559,42.47,79155.45,0.0,-0.19013,9e-05,20.13599]
[1777259128671,42.47,79155.45,0.0,-0.19013,9e-05,20.13595]
[1777259130607,42.47,79153.32,0.0,-0.19031,9e-05,20.14732]
[1777259130629,42.47,79153.32,0.0,-0.19031,9e-05,20.14732]
[1777259130640,42.47,79153.32,0.0,-0.19031,9e-05,20.14732]
[1777259130660,42.47,79153.32,0.0,-0.19031,9e-05,20.14732]
[1777259130666,42.47,79153.45,0.0,-0.1903,9e-05,20.1466]
[1777259132603,42.47,79152.32,0.0,-0.19037,9e-05,20.14881]
[1777259132627,42.47,79152.32,0.0,-0.19037,9e-05,20.14881]
[1777259132700,42.47,79152.32,0.0,-0.19037,9e-05,20.14876]
[1777259134623,42.47,79152.57,0.0,-0.19035,9e-05,20.14738]
[1777259134644,42.47,79152.57,0.0,-0.19035,9e-05,20.14738]
[1777259134714,42.46,79151.8,0.0,-0.19041,9e-05,20.15145]
[1777259136693,42.46,79151.26,0.0,-0.19046,9e-05,20.15429]
[1777259136718,42.46,79151.26,0.0,-0.19046,9e-05,20.15429]
[1777259136794,42.46,79150.32,0.0,-0.19054,9e-05,20.15927]
[1777259137351,42.46,79150.32,0.0,-0.19054,9e-05,20.15927]
[1777259137770,42.46,79150.32,0.0,-0.19054,9e-05,20.15927]
[1777259138720,42.46,79150.32,0.0,-0.19054,9e-05,20.15923]
[1777259138757,42.46,79150.32,0.0,-0.19054,9e-05,20.15923]
[1777259138807,42.46,79149.35,0.0,-0.19062,9e-05,20.16436]
[1777259140675,42.46,79149.35,0.0,-0.19062,9e-05,20.16436]
[1777259140733,42.46,79149.35,0.0,-0.19062,9e-05,20.16436]
[1777259140756,42.46,79149.35,0.0,-0.19062,9e-05,20.16436]
[1777259140801,42.46,79149.35,0.0,-0.19062,9e-05,20.16436]
[1777259140811,42.46,79149.35,0.0,-0.19062,9e-05,20.16436]
[1777259140835,42.46,79149.35,0.0,-0.19062,9e-05,20.16436]
[1777259140818,42.46,79147.26,0.0,-0.1908,9e-05,20.17543]
[1777259142776,42.46,79147.26,0.0,-0.1908,9e-05,20.17537]
[1777259142805,42.46,79147.26,0.0,-0.1908,9e-05,20.17537]
[1777259142827,42.46,79146.25,0.0,-0.19089,9e-05,20.18071]
[1777259144834,42.46,79146.25,0.0,-0.19089,9e-05,20.18071]
[1777259144881,42.46,79146.25,0.0,-0.19088,9e-05,20.18055]
[1777259145790,42.46,79145.44,0.0,-0.19095,9e-05,20.18483]
[1777259146874,42.46,79145.56,0.0,-0.19094,9e-05,20.18413]
[1777259146906,42.46,79145.56,0.0,-0.19094,9e-05,20.18413]
[1777259147804,42.46,79143.75,0.0,-0.1911,9e-05,20.19376]
[1777259148933,42.46,79143.34,0.0,-0.19113,9e-05,20.19588]
[1777259148950,42.46,79143.34,0.0,-0.19113,9e-05,20.19588]
[1777259148982,42.46,79143.34,0.0,-0.19113,9e-05,20.19588]
[1777259149346,42.46,79143.34,0.0,-0.19113,9e-05,20.19588]
[1777259149819,42.46,79150.14,0.0,-0.19054,9e-05,20.15941]
[1777259150925,42.46,79150.13,0.0,-0.19054,9e-05,20.15944]
[1777259150961,42.46,79150.13,0.0,-0.19054,9e-05,20.15944]
[1777259150998,42.46,79150.13,0.0,-0.19054,9e-05,20.15944]
[1777259151015,42.46,79150.13,0.0,-0.19054,9e-05,20.15944]
[1777259151029,42.46,79150.13,0.0,-0.19054,9e-05,20.15944]
[1777259151832,42.46,79149.79,0.0,-0.19057,9e-05,20.16122]
[1777259152990,42.46,79150.28,0.0,-0.19053,9e-05,20.15857]
[1777259153022,42.46,79150.28,0.0,-0.19053,9e-05,20.15857]
[1777259153848,42.46,79150.66,0.0,-0.1905,9e-05,20.1565]
[1777259155041,42.46,79150.75,0.0,-0.19049,9e-05,20.15599]
[1777259155086,42.46,79150.75,0.0,-0.19049,9e-05,20.15599]
[1777259155090,42.46,79151.31,0.0,-0.19044,9e-05,20.15299]
[1777259157047,42.46,79151.61,0.0,-0.19041,9e-05,20.15134]
[1777259157073,42.46,79151.61,0.0,-0.19041,9e-05,20.15134]
[1777259157152,42.46,79151.72,0.0,-0.1904,9e-05,20.1507]
[1777259159082,42.46,79151.72,0.0,-0.1904,9e-05,20.1507]
[1777259159118,42.46,79151.72,0.0,-0.1904,9e-05,20.1507]
[1777259159174,42.46,79152.11,0.0,-0.19037,9e-05,20.14853]
[1777259161139,42.46,79152.11,0.0,-0.19037,9e-05,20.14853]
[1777259161158,42.46,79152.11,0.0,-0.19037,9e-05,20.14853]
[1777259161185,42.46,79152.11,0.0,-0.19037,9e-05,20.14853]
[1777259161192,42.46,79152.11,0.0,-0.19037,9e-05,20.14853]
[1777259161215,42.46,79152.11,0.0,-0.19037,9e-05,20.14853]
[1777259161699,42.46,79152.11,0.0,-0.19037,9e-05,20.14853]
[1777259161800,42.46,79152.75,0.0,-0.19031,9e-05,20.14502]
[1777259163148,42.46,79154.01,0.0,-0.1902,9e-05,20.13828]
[1777259163157,42.46,79154.01,0.0,-0.1902,9e-05,20.13828]
[1777259163191,42.46,79154.01,0.0,-0.1902,9e-05,20.13828]
[1777259163238,42.46,79154.22,0.0,-0.19018,9e-05,20.13709]
[1777259164416,42.46,79154.22,0.0,-0.19018,9e-05,20.13709]
[1777259164448,42.46,79154.22,0.0,-0.19018,9e-05,20.13709]
[1777259164460,42.46,79154.22,0.0,-0.19018,9e-05,20.13709]
[1777259164503,42.46,79154.22,0.0,-0.19018,9e-05,20.13709]
[1777259164805,42.46,79154.22,0.0,-0.19018,9e-05,20.13709]
[1777259164849,42.46,79154.46,0.0,-0.19016,9e-05,20.13577]
[1777259165501,42.46,79154.46,0.0,-0.19016,9e-05,20.13577]
[1777259167295,42.46,79161.68,0.0,-0.18954,9e-05,20.09705]
[1777259167315,42.46,79161.68,0.0,-0.18954,9e-05,20.09705]
[1777259167351,42.46,79168.81,0.0,-0.18893,9e-05,20.05889]
[1777259169251,42.46,79169.12,0.0,-0.1889,9e-05,20.05728]
[1777259169289,42.46,79169.12,0.0,-0.1889,9e-05,20.05728]
[1777259169329,42.46,79169.12,0.0,-0.1889,9e-05,20.05728]
[1777259169354,42.46,79169.12,0.0,-0.1889,9e-05,20.05728]
[1777259169517,42.46,79170.46,0.0,-0.18879,9e-05,20.05014]
[1777259171329,42.46,79170.46,0.0,-0.18879,9e-05,20.05014]
[1777259171354,42.46,79170.46,0.0,-0.18879,9e-05,20.05014]
[1777259171392,42.46,79170.46,0.0,-0.18879,9e-05,20.05014]
[1777259171413,42.46,79170.46,0.0,-0.18879,9e-05,20.05014]
[1777259171702,42.46,79167.28,0.0,-0.18906,9e-05,20.0673]
[1777259173375,42.46,79167.28,0.0,-0.18906,9e-05,20.0673]
[1777259173400,42.46,79167.28,0.0,-0.18906,9e-05,20.0673]
[1777259173425,42.46,79169.42,0.0,-0.18888,9e-05,20.0559]
[1777259175375,42.46,79169.42,0.0,-0.18888,9e-05,20.0559]
[1777259175413,42.46,79169.42,0.0,-0.18888,9e-05,20.0559]
[1777259175455,42.46,79169.43,0.0,-0.18888,9e-05,20.05597]
[1777259177455,42.46,79169.43,0.0,-0.18888,9e-05,20.05597]
[1777259177481,42.46,79169.43,0.0,-0.18888,9e-05,20.05597]
[1777259177486,42.46,79168.7,0.0,-0.18895,9e-05,20.06]
[1777259179475,42.46,79168.7,0.0,-0.18895,9e-05,20.06]
[1777259179502,42.46,79168.7,0.0,-0.18895,9e-05,20.06]
[1777259179579,42.46,79171.86,0.0,-0.18868,9e-05,20.04319]
[1777259181451,42.46,79171.86,0.0,-0.18868,9e-05,20.04319]
[1777259181488,42.46,79171.86,0.0,-0.18868,9e-05,20.04319]
[1777259181762,42.46,79171.1,0.0,-0.18874,9e-05,20.04743]
[1777259183567,42.46,79171.1,0.0,-0.18874,9e-05,20.04743]
[1777259183599,42.46,79171.1,0.0,-0.18874,9e-05,20.04743]
[1777259183625,42.46,79178.15,0.0,-0.18814,9e-05,20.0096]
[1777259185568,42.46,79176.99,0.0,-0.18824,9e-05,20.01596]
[1777259185589,42.46,79176.99,0.0,-0.18824,9e-05,20.01596]
[1777259185624,42.46,79176.93,0.0,-0.18825,9e-05,20.01641]
[1777259187525,42.46,79176.93,0.0,-0.18825,9e-05,20.01641]
[1777259187553,42.46,79176.93,0.0,-0.18825,9e-05,20.01641]
[1777259187667,42.46,79176.93,0.0,-0.18825,9e-05,20.01641]
[1777259187688,42.46,79176.93,0.0,-0.18825,9e-05,20.01641]
[1777259187698,42.46,79176.93,0.0,-0.18825,9e-05,20.01641]
[1777259187745,42.46,79180.89,0.0,-0.18791,9e-05,19.99518]
[1777259189669,42.46,79180.89,0.0,-0.18791,9e-05,19.99518]
[1777259189699,42.46,79180.89,0.0,-0.18791,9e-05,19.99518]
[1777259189715,42.46,79180.89,0.0,-0.18791,9e-05,19.99518]
[1777259189734,42.46,79180.89,0.0,-0.18791,9e-05,19.99518]
[1777259189809,42.46,79185.57,0.0,-0.18751,9e-05,19.97015]
[1777259191658,42.46,79185.57,0.0,-0.18751,9e-05,19.97015]
[1777259191698,42.46,79185.57,0.0,-0.18751,9e-05,19.97015]
[1777259191775,42.46,79186.06,0.0,-0.18745,9e-05,19.96385]
[1777259193726,42.46,79186.06,0.0,-0.18745,9e-05,19.96385]
[1777259193763,42.46,79186.06,0.0,-0.18745,9e-05,19.96385]
[1777259193843,42.46,79187.25,0.0,-0.18735,9e-05,19.95758]
[1777259194624,42.46,79187.25,0.0,-0.18735,9e-05,19.95758]
[1777259195762,42.47,79188.34,0.0,-0.18725,9e-05,19.95179]
[1777259195771,42.47,79188.34,0.0,-0.18725,9e-05,19.95179]
[1777259195800,42.47,79188.34,0.0,-0.18725,9e-05,19.95179]
[1777259195848,42.47,79187.38,0.0,-0.18734,9e-05,19.95702]
[1777259197806,42.47,79187.38,0.0,-0.18734,9e-05,19.95702]
[1777259197845,42.47,79188.26,0.0,-0.18726,9e-05,19.95241]
[1777259203198,42.47,79180.1,0.0,-0.18796,9e-05,19.99643]
[1777259208233,42.47,79177.38,0.0,-0.1882,9e-05,20.01107]
[1777259213268,42.47,79176.88,0.0,-0.18824,9e-05,20.01379]
[1777259218308,42.47,79181.84,0.0,-0.18782,9e-05,19.98732]
[1777259222211,42.47,79177.22,0.0,-0.18822,9e-05,20.01219]
[1777259222230,42.47,79177.22,0.0,-0.18822,9e-05,20.01219]
[1777259222241,42.47,79177.22,0.0,-0.18822,9e-05,20.01219]
[1777259222259,42.47,79177.22,0.0,-0.18822,9e-05,20.01219]
[1777259222336,42.47,79176.22,0.0,-0.1883,9e-05,20.01768]
[1777259224213,42.47,79176.71,0.0,-0.18826,9e-05,20.01518]
[1777259224246,42.47,79176.71,0.0,-0.18826,9e-05,20.01518]
[1777259224349,42.47,79175.64,0.0,-0.18836,9e-05,20.02105]
[1777259226248,42.47,79175.26,0.0,-0.18839,9e-05,20.02321]
[1777259226273,42.47,79175.26,0.0,-0.18839,9e-05,20.02321]
[1777259226364,42.47,79174.72,0.0,-0.18844,9e-05,20.02623]
[1777259227663,42.47,79174.72,0.0,-0.18844,9e-05,20.02623]
[1777259227734,42.47,79174.72,0.0,-0.18844,9e-05,20.02623]
[1777259227788,42.47,79174.72,0.0,-0.18844,9e-05,20.02623]
[1777259227842,42.47,79174.31,0.0,-0.18848,9e-05,20.02854]
[1777259228290,42.47,79174.31,0.0,-0.18848,9e-05,20.02854]
[1777259228327,42.47,79174.31,0.0,-0.18848,9e-05,20.02854]
[1777259228403,42.47,79174.31,0.0,-0.18848,9e-05,20.02854]
[1777259228420,42.47,79174.31,0.0,-0.18848,9e-05,20.02854]
[1777259228662,42.47,79174.31,0.0,-0.18848,9e-05,20.02854]
[1777259228688,42.47,79174.31,0.0,-0.18848,9e-05,20.02854]
[1777259228761,42.47,79162.38,0.0,-0.1895,9e-05,20.09262]
[1777259229185,42.47,79162.38,0.0,-0.1895,9e-05,20.09262]
[1777259229225,42.47,79162.38,0.0,-0.1895,9e-05,20.09262]
[1777259229493,42.47,79162.38,0.0,-0.1895,9e-05,20.09262]
[1777259229523,42.47,79162.38,0.0,-0.1895,9e-05,20.09262]
[1777259229718,42.47,79162.38,0.0,-0.1895,9e-05,20.09262]
[1777259229810,42.47,79159.5,0.0,-0.18975,9e-05,20.10809]
[1777259230398,42.47,79159.5,0.0,-0.18975,9e-05,20.10809]
[1777259230420,42.47,79159.5,0.0,-0.18975,9e-05,20.10809]
[1777259230662,42.47,79158.52,0.0,-0.18984,9e-05,20.11335]
[1777259232167,42.47,79158.52,0.0,-0.18984,9e-05,20.11336]
[1777259232371,42.47,79158.52,0.0,-0.18984,9e-05,20.11336]
[1777259232389,42.47,79158.52,0.0,-0.18984,9e-05,20.11336]
[1777259232410,42.47,79158.52,0.0,-0.18984,9e-05,20.11336]
[1777259232424,42.47,79158.52,0.0,-0.18984,9e-05,20.11336]
[1777259232426,42.47,79158.52,0.0,-0.18984,9e-05,20.11336]
[1777259232441,42.47,79158.52,0.0,-0.18984,9e-05,20.11336]
[1777259232542,42.47,79159.15,0.0,-0.18978,9e-05,20.10989]
[1777259234381,42.47,79159.15,0.0,-0.18978,9e-05,20.10979]
[1777259234392,42.47,79159.15,0.0,-0.18978,9e-05,20.10979]
[1777259234411,42.47,79159.15,0.0,-0.18978,9e-05,20.10979]
[1777259234527,42.47,79158.82,0.0,-0.18981,9e-05,20.11146]
[1777259236428,42.47,79158.92,0.0,-0.18979,9e-05,20.11083]
[1777259236436,42.47,79158.92,0.0,-0.18979,9e-05,20.11083]
[1777259236512,42.47,79158.92,0.0,-0.18979,9e-05,20.11083]
[1777259236731,42.47,79159.29,0.0,-0.18976,9e-05,20.10874]
[1777259237927,42.47,79159.29,0.0,-0.18976,9e-05,20.10874]
[1777259238009,42.47,79158.05,0.0,-0.18987,9e-05,20.11529]
[1777259238474,42.47,79158.05,0.0,-0.18987,9e-05,20.11529]
[1777259238497,42.47,79158.05,0.0,-0.18987,9e-05,20.11529]
[1777259238517,42.47,79158.05,0.0,-0.18987,9e-05,20.11529]
[1777259238536,42.47,79158.05,0.0,-0.18987,9e-05,20.11529]
[1777259238546,42.47,79158.05,0.0,-0.18987,9e-05,20.11529]
[1777259238750,42.47,79158.05,0.0,-0.18987,9e-05,20.11529]
[1777259238782,42.47,79158.05,0.0,-0.18987,9e-05,20.11529]
[1777259238851,42.47,79154.51,0.0,-0.19017,9e-05,20.13414]
[1777259238961,42.47,79154.51,0.0,-0.19017,9e-05,20.13414]
[1777259238991,42.47,79154.51,0.0,-0.19017,9e-05,20.13414]
[1777259239160,42.47,79154.51,0.0,-0.19017,9e-05,20.13414]
[1777259239199,42.47,79154.51,0.0,-0.19017,9e-05,20.13414]
[1777259239468,42.47,79154.51,0.0,-0.19017,9e-05,20.13414]
[1777259239562,42.47,79154.55,0.0,-0.19016,9e-05,20.1338]
[1777259240475,42.47,79154.55,0.0,-0.19016,9e-05,20.1338]
[1777259240507,42.47,79154.55,0.0,-0.19016,9e-05,20.1338]
[1777259240569,42.47,79155.46,0.0,-0.19008,9e-05,20.1288]
[1777259242521,42.47,79155.46,0.0,-0.19008,9e-05,20.12867]
[1777259242544,42.47,79155.46,0.0,-0.19008,9e-05,20.12867]
[1777259242767,42.47,79155.75,0.0,-0.19006,9e-05,20.127]
[1777259244570,42.47,79155.75,0.0,-0.19005,9e-05,20.12687]
[1777259244589,42.47,79155.75,0.0,-0.19005,9e-05,20.12687]
[1777259244650,42.47,79156.15,0.0,-0.19002,9e-05,20.1246]
[1777259246594,42.47,79156.15,0.0,-0.19002,9e-05,20.1246]
[1777259246617,42.47,79156.15,0.0,-0.19002,9e-05,20.1246]
[1777259246651,42.46,79156.15,0.0,-0.19001,9e-05,20.12436]
[1777259248663,42.46,79156.15,0.0,-0.19001,9e-05,20.12423]
[1777259248701,42.46,79156.15,0.0,-0.19001,9e-05,20.12423]
[1777259248751,42.46,79156.51,0.0,-0.18998,9e-05,20.12218]
[1777259250688,42.46,79156.51,0.0,-0.18998,9e-05,20.12218]
[1777259250715,42.46,79156.51,0.0,-0.18998,9e-05,20.12218]
[1777259250750,42.46,79156.6,0.0,-0.18997,9e-05,20.12144]
[1777259252717,42.46,79156.6,0.0,-0.18997,9e-05,20.12144]
[1777259252738,42.46,79156.6,0.0,-0.18997,9e-05,20.12144]
[1777259252797,42.46,79156.86,0.0,-0.18992,9e-05,20.116]
[1777259254741,42.46,79155.66,0.0,-0.19002,9e-05,20.12229]
[1777259254762,42.46,79155.66,0.0,-0.19002,9e-05,20.12229]
[1777259254767,42.46,79154.22,0.0,-0.19014,9e-05,20.12987]
[1777259256360,42.46,79154.22,0.0,-0.19014,9e-05,20.12972]
[1777259256574,42.46,79154.02,0.0,-0.19015,9e-05,20.13064]
[1777259261609,42.46,79146.44,0.0,-0.19079,9e-05,20.17029]
[1777259266644,42.46,79141.04,0.0,-0.19124,9e-05,20.1982]
[1777259268592,42.45,79141.19,0.0,-0.19123,9e-05,20.19718]
[1777259268683,42.45,79141.19,0.0,-0.19123,9e-05,20.19718]
[1777259271884,42.45,79148.59,0.0,-0.19058,9e-05,20.15703]
[1777259273097,42.45,79152.6,0.0,-0.19023,9e-05,20.13529]
[1777259273108,42.45,79152.6,0.0,-0.19023,9e-05,20.13529]
[1777259273135,42.45,79152.6,0.0,-0.19023,9e-05,20.13529]
[1777259273188,42.45,79152.6,0.0,-0.19023,9e-05,20.13529]
[1777259273222,42.45,79152.6,0.0,-0.19023,9e-05,20.13529]
[1777259273692,42.45,79153.67,0.0,-0.19013,9e-05,20.12943]
[1777259275100,42.45,79153.13,0.0,-0.19018,9e-05,20.1322]
[1777259275139,42.45,79153.13,0.0,-0.19018,9e-05,20.1322]
[1777259275719,42.45,79153.35,0.0,-0.19016,9e-05,20.13089]
[1777259277147,42.45,79153.35,0.0,-0.19016,9e-05,20.13076]
[1777259277189,42.45,79153.35,0.0,-0.19016,9e-05,20.13076]
[1777259277722,42.45,79153.67,0.0,-0.19013,9e-05,20.12893]
[1777259279208,42.45,79151.78,0.0,-0.19029,9e-05,20.13891]
[1777259279236,42.45,79151.78,0.0,-0.19029,9e-05,20.13891]
[1777259279736,42.45,79152.02,0.0,-0.19027,9e-05,20.13749]
[1777259280935,42.45,79152.02,0.0,-0.19027,9e-05,20.13749]
[1777259280967,42.45,79153.85,0.0,-0.1901,9e-05,20.12754]
[1777259281238,42.45,79153.85,0.0,-0.1901,9e-05,20.12754]
[1777259281242,42.45,79153.85,0.0,-0.1901,9e-05,20.12754]
[1777259281342,42.45,79153.85,0.0,-0.1901,9e-05,20.12754]
[1777259281356,42.45,79153.85,0.0,-0.1901,9e-05,20.12754]
[1777259281566,42.45,79153.85,0.0,-0.1901,9e-05,20.12754]
[1777259281622,42.45,79153.85,0.0,-0.1901,9e-05,20.12754]
[1777259281755,42.45,79153.85,0.0,-0.1901,9e-05,20.12754]
[1777259281785,42.45,79153.85,0.0,-0.1901,9e-05,20.12754]
[1777259281961,42.45,79153.85,0.0,-0.1901,9e-05,20.12754]
[1777259281858,42.45,79161.63,0.0,-0.18943,9e-05,20.08571]
[1777259281997,42.45,79161.63,0.0,-0.18943,9e-05,20.08571]
[1777259282226,42.45,79161.63,0.0,-0.18943,9e-05,20.08571]
[1777259282671,42.45,79161.63,0.0,-0.18943,9e-05,20.08571]
[1777259282687,42.45,79161.63,0.0,-0.18943,9e-05,20.08571]
[1777259282965,42.45,79175.45,0.0,-0.18824,9e-05,20.01141]
[1777259285389,42.45,79181.09,0.0,-0.18776,9e-05,19.98118]
[1777259285397,42.45,79181.09,0.0,-0.18776,9e-05,19.98118]
[1777259285418,42.45,79181.09,0.0,-0.18776,9e-05,19.98118]
[1777259285778,42.45,79182.27,0.0,-0.18766,9e-05,19.9749]
[1777259287356,42.45,79182.27,0.0,-0.18766,9e-05,19.97494]
[1777259287380,42.45,79182.27,0.0,-0.18766,9e-05,19.97494]
[1777259287792,42.45,79183.26,0.0,-0.18758,9e-05,19.96967]
[1777259289413,42.45,79184.8,0.0,-0.18745,9e-05,19.96146]
[1777259289445,42.45,79184.8,0.0,-0.18745,9e-05,19.96146]
[1777259289807,42.45,79186.58,0.0,-0.1873,9e-05,19.95196]
[1777259291439,42.45,79188.34,0.0,-0.18715,9e-05,19.9425]
[1777259291474,42.45,79188.34,0.0,-0.18715,9e-05,19.9425]
[1777259291820,42.45,79189.42,0.0,-0.18705,9e-05,19.9367]
[1777259293457,42.45,79192.0,0.0,-0.18683,9e-05,19.9228]
[1777259293486,42.45,79192.0,0.0,-0.18683,9e-05,19.9228]
[1777259293833,42.45,79192.0,0.0,-0.18683,9e-05,19.92279]
[1777259295470,42.45,79192.48,0.0,-0.18679,9e-05,19.9202]
[1777259295515,42.45,79192.48,0.0,-0.18679,9e-05,19.9202]
[1777259295848,42.45,79191.97,0.0,-0.18684,9e-05,19.92293]
[1777259299483,42.45,79200.89,0.0,-0.18608,9e-05,19.87497]
[1777259299559,42.45,79200.89,0.0,-0.18608,9e-05,19.87497]
[1777259299623,42.45,79200.89,0.0,-0.18608,9e-05,19.87497]
[1777259299877,42.45,79201.55,0.0,-0.18602,9e-05,19.87146]
[1777259301640,42.45,79194.32,0.0,-0.18664,9e-05,19.91043]
[1777259301649,42.45,79194.32,0.0,-0.18664,9e-05,19.91043]
[1777259301687,42.45,79194.32,0.0,-0.18664,9e-05,19.91043]
[1777259301996,42.45,79186.32,0.0,-0.18732,9e-05,19.95345]
[1777259303648,42.45,79186.42,0.0,-0.18731,9e-05,19.95289]
[1777259303663,42.45,79186.42,0.0,-0.18731,9e-05,19.95289]
[1777259303675,42.45,79186.42,0.0,-0.18731,9e-05,19.95289]
[1777259303681,42.45,79186.42,0.0,-0.18731,9e-05,19.95289]
[1777259303988,42.45,79185.66,0.0,-0.18738,9e-05,19.95694]
[1777259305637,42.45,79185.66,0.0,-0.18737,9e-05,19.95691]
[1777259305669,42.45,79185.66,0.0,-0.18737,9e-05,19.95691]
[1777259305917,42.45,79186.1,0.0,-0.18734,9e-05,19.95451]
[1777259307675,42.45,79185.89,0.0,-0.18735,9e-05,19.95561]
[1777259307716,42.45,79185.89,0.0,-0.18735,9e-05,19.95561]
[1777259307725,42.45,79185.89,0.0,-0.18735,9e-05,19.95561]
[1777259307750,42.45,79185.89,0.0,-0.18735,9e-05,19.95561]
[1777259307932,42.45,79185.86,0.0,-0.18736,9e-05,19.95574]
[1777259309730,42.45,79185.8,0.0,-0.18736,9e-05,19.95603]
[1777259309739,42.45,79185.8,0.0,-0.18736,9e-05,19.95603]
[1777259309776,42.45,79185.8,0.0,-0.18736,9e-05,19.95603]
[1777259309785,42.45,79185.8,0.0,-0.18736,9e-05,19.95603]
[1777259309809,42.45,79185.8,0.0,-0.18736,9e-05,19.95603]
[1777259309907,42.45,79185.23,0.0,-0.18741,9e-05,19.95906]
[1777259311714,42.45,79185.23,0.0,-0.18741,9e-05,19.95903]
[1777259311735,42.45,79185.23,0.0,-0.18741,9e-05,19.95903]
[1777259311755,42.45,79185.23,0.0,-0.18741,9e-05,19.95903]
[1777259311765,42.45,79185.23,0.0,-0.18741,9e-05,19.95903]
[1777259311796,42.45,79185.23,0.0,-0.18741,9e-05,19.95903]
[1777259311960,42.45,79184.72,0.0,-0.18743,9e-05,19.95795]
[1777259313804,42.45,79183.4,0.0,-0.18754,9e-05,19.96501]
[1777259313845,42.45,79183.4,0.0,-0.18754,9e-05,19.96501]
[1777259313861,42.45,79183.4,0.0,-0.18754,9e-05,19.96501]
[1777259313903,42.45,79183.4,0.0,-0.18754,9e-05,19.96501]
[1777259313974,42.45,79182.75,0.0,-0.18759,9e-05,19.96847]
[1777259315841,42.45,79181.89,0.0,-0.18767,9e-05,19.97305]
[1777259315852,42.45,79181.89,0.0,-0.18767,9e-05,19.97305]
[1777259315873,42.45,79181.89,0.0,-0.18767,9e-05,19.97305]
[1777259315991,42.45,79175.27,0.0,-0.18823,9e-05,20.00856]
[1777259317852,42.45,79176.84,0.0,-0.1881,9e-05,20.00004]
[1777259317884,42.45,79176.84,0.0,-0.1881,9e-05,20.00004]
[1777259317913,42.45,79176.84,0.0,-0.1881,9e-05,20.00004]
[1777259317921,42.45,79176.84,0.0,-0.1881,9e-05,20.00004]
[1777259317949,42.45,79176.84,0.0,-0.1881,9e-05,20.00004]
[1777259317976,42.45,79176.84,0.0,-0.1881,9e-05,20.00004]
[1777259318002,42.45,79175.64,0.0,-0.1882,9e-05,20.00641]
[1777259319241,42.45,79176.16,0.0,-0.18815,9e-05,20.00353]
[1777259319270,42.45,79176.16,0.0,-0.18815,9e-05,20.00353]
[1777259319387,42.45,79176.16,0.0,-0.18815,9e-05,20.00353]
[1777259319420,42.45,79176.16,0.0,-0.18815,9e-05,20.00353]
[1777259319611,42.45,79176.16,0.0,-0.18815,9e-05,20.00353]
[1777259319629,42.45,79176.16,0.0,-0.18815,9e-05,20.00353]
[1777259320018,42.45,79176.33,0.0,-0.18814,9e-05,20.00254]
[1777259320077,42.45,79176.33,0.0,-0.18814,9e-05,20.00254]
[1777259320107,42.45,79176.33,0.0,-0.18814,9e-05,20.00254]
[1777259320290,42.45,79176.33,0.0,-0.18814,9e-05,20.00254]
[1777259320321,42.45,79176.33,0.0,-0.18814,9e-05,20.00254]
[1777259320340,42.45,79176.33,0.0,-0.18814,9e-05,20.00254]
[1777259320351,42.45,79176.33,0.0,-0.18814,9e-05,20.00254]
[1777259320382,42.45,79176.33,0.0,-0.18814,9e-05,20.00254]
[1777259321025,42.45,79173.54,0.0,-0.18838,9e-05,20.01752]
[1777259321991,42.45,79173.54,0.0,-0.18838,9e-05,20.01752]
[1777259322001,42.45,79173.54,0.0,-0.18838,9e-05,20.01752]
[1777259322027,42.45,79173.54,0.0,-0.18838,9e-05,20.01752]
[1777259322029,42.45,79176.97,0.0,-0.18808,9e-05,19.99908]
[1777259323978,42.45,79179.05,0.0,-0.1879,9e-05,19.98791]
[1777259323987,42.45,79179.05,0.0,-0.1879,9e-05,19.98791]
[1777259324000,42.45,79179.05,0.0,-0.1879,9e-05,19.98791]
[1777259324031,42.45,79179.05,0.0,-0.1879,9e-05,19.98791]
[1777259324165,42.45,79179.3,0.0,-0.18788,9e-05,19.98658]
[1777259325991,42.45,79179.3,0.0,-0.18788,9e-05,19.98658]
[1777259326002,42.45,79179.3,0.0,-0.18788,9e-05,19.98658]
[1777259326028,42.45,79179.3,0.0,-0.18788,9e-05,19.98658]
[1777259326013,42.45,79180.47,0.0,-0.18778,9e-05,19.98032]
[1777259326059,42.45,79180.47,0.0,-0.18778,9e-05,19.98032]
[1777259326840,42.45,79180.47,0.0,-0.18778,9e-05,19.98032]
[1777259328122,42.45,79183.87,0.0,-0.18749,9e-05,19.96204]
[1777259328154,42.45,79183.87,0.0,-0.18749,9e-05,19.96204]
[1777259328313,42.45,79189.98,0.0,-0.18697,9e-05,19.92925]
[1777259329636,42.45,79189.98,0.0,-0.18697,9e-05,19.92925]
[1777259330154,42.45,79190.45,0.0,-0.18693,9e-05,19.92669]
[1777259330212,42.45,79190.45,0.0,-0.18693,9e-05,19.92669]
[1777259330234,42.45,79190.45,0.0,-0.18693,9e-05,19.92669]
[1777259330305,42.45,79190.64,0.0,-0.18691,9e-05,19.92567]
[1777259332161,42.45,79190.64,0.0,-0.18691,9e-05,19.92564]
[1777259332204,42.45,79190.64,0.0,-0.18691,9e-05,19.92564]
[1777259332262,42.45,79189.33,0.0,-0.18703,9e-05,19.93265]
[1777259334161,42.45,79189.33,0.0,-0.18702,9e-05,19.9326]
[1777259334197,42.45,79189.33,0.0,-0.18702,9e-05,19.9326]
[1777259334296,42.45,79189.65,0.0,-0.187,9e-05,19.93082]
[1777259336231,42.45,79189.65,0.0,-0.187,9e-05,19.93078]
[1777259336274,42.45,79189.65,0.0,-0.187,9e-05,19.93078]
[1777259336286,42.45,79190.48,0.0,-0.18692,9e-05,19.92627]
[1777259338325,42.45,79190.48,0.0,-0.18692,9e-05,19.92622]
[1777259338359,42.45,79190.48,0.0,-0.18692,9e-05,19.92622]
[1777259338389,42.45,79190.48,0.0,-0.18692,9e-05,19.92622]
[1777259338458,42.45,79187.75,0.0,-0.18716,9e-05,19.94086]
[1777259340371,42.45,79187.75,0.0,-0.18716,9e-05,19.94086]
[1777259340388,42.45,79187.75,0.0,-0.18716,9e-05,19.94086]
[1777259340440,42.45,79187.38,0.0,-0.18719,9e-05,19.94278]
[1777259342409,42.45,79187.38,0.0,-0.18719,9e-05,19.94278]
[1777259342453,42.45,79187.38,0.0,-0.18719,9e-05,19.94278]
[1777259342811,42.45,79188.3,0.0,-0.18711,9e-05,19.93775]
[1777259344458,42.45,79188.3,0.0,-0.18711,9e-05,19.93775]
[1777259344498,42.45,79188.3,0.0,-0.18711,9e-05,19.93775]
[1777259344545,42.45,79190.01,0.0,-0.18696,9e-05,19.92848]
[1777259346497,42.45,79190.01,0.0,-0.18696,9e-05,19.92848]
[1777259346519,42.45,79190.01,0.0,-0.18696,9e-05,19.92848]
[1777259346569,42.45,79190.48,0.0,-0.18692,9e-05,19.92588]
[1777259348526,42.45,79190.48,0.0,-0.18692,9e-05,19.92588]
[1777259348579,42.45,79190.48,0.0,-0.18692,9e-05,19.92588]
[1777259348587,42.45,79190.48,0.0,-0.18692,9e-05,19.92588]
[1777259348610,42.45,79190.48,0.0,-0.18692,9e-05,19.92588]
[1777259348686,42.45,79193.68,0.0,-0.18664,9e-05,19.90861]
[1777259350587,42.45,79193.68,0.0,-0.18664,9e-05,19.90861]
[1777259350610,42.45,79193.68,0.0,-0.18664,9e-05,19.90861]
[1777259350672,42.45,79194.37,0.0,-0.18659,9e-05,19.90487]
[1777259352654,42.45,79194.37,0.0,-0.18659,9e-05,19.90487]
[1777259352688,42.45,79194.37,0.0,-0.18659,9e-05,19.90487]
[1777259352770,42.45,79201.78,0.0,-0.18595,9e-05,19.86494]
[1777259354675,42.45,79203.36,0.0,-0.18582,9e-05,19.85644]
[1777259354695,42.45,79203.36,0.0,-0.18582,9e-05,19.85644]
[1777259354769,42.45,79203.52,0.0,-0.18581,9e-05,19.85559]
[1777259356735,42.45,79203.52,0.0,-0.18581,9e-05,19.85559]
[1777259356827,42.45,79203.52,0.0,-0.18581,9e-05,19.85559]
[1777259356848,42.45,79203.52,0.0,-0.18581,9e-05,19.85559]
[1777259356893,42.45,79203.52,0.0,-0.18581,9e-05,19.85559]
[1777259356926,42.45,79204.22,0.0,-0.18575,8e-05,19.85185]
[1777259358828,42.45,79206.96,0.0,-0.18551,8e-05,19.83711]
[1777259358847,42.45,79206.96,0.0,-0.18551,8e-05,19.83711]
[1777259358897,42.45,79208.9,0.0,-0.18535,8e-05,19.82669]
[1777259360863,42.45,79208.9,0.0,-0.18535,8e-05,19.82669]
[1777259360884,42.45,79208.9,0.0,-0.18535,8e-05,19.82669]
[1777259360931,42.45,79209.7,0.0,-0.18528,8e-05,19.82248]
[1777259362898,42.45,79209.7,0.0,-0.18528,8e-05,19.82248]
[1777259362940,42.45,79209.7,0.0,-0.18528,8e-05,19.82248]
[1777259362977,42.45,79210.19,0.0,-0.18524,8e-05,19.81994]
[1777259364948,42.45,79210.19,0.0,-0.18524,8e-05,19.81994]
[1777259364983,42.45,79210.19,0.0,-0.18524,8e-05,19.81994]
[1777259364993,42.45,79210.19,0.0,-0.18524,8e-05,19.81994]
[1777259365017,42.45,79210.19,0.0,-0.18524,8e-05,19.81994]
[1777259364987,42.45,79209.25,0.0,-0.18532,8e-05,19.82511]
[1777259365334,42.45,79209.25,0.0,-0.18532,8e-05,19.82511]
[1777259367023,42.45,79209.25,0.0,-0.18532,8e-05,19.82511]
[1777259367053,42.45,79209.25,0.0,-0.18532,8e-05,19.82511]
[1777259367349,42.45,79209.07,0.0,-0.18534,8e-05,19.82622]
[1777259369058,42.45,79209.07,0.0,-0.18534,8e-05,19.82622]
[1777259369073,42.45,79208.7,0.0,-0.18537,8e-05,19.82826]
[1777259369098,42.45,79208.7,0.0,-0.18537,8e-05,19.82826]
[1777259371093,42.45,79208.7,0.0,-0.18537,8e-05,19.82826]
[1777259371125,42.45,79208.7,0.0,-0.18537,8e-05,19.82826]
[1777259371381,42.45,79208.7,0.0,-0.18535,8e-05,19.8246]
[1777259373139,42.45,79208.68,0.0,-0.18535,8e-05,19.82475]
[1777259373161,42.45,79208.68,0.0,-0.18535,8e-05,19.82475]
[1777259373189,42.45,79208.68,0.0,-0.18535,8e-05,19.82475]
[1777259373225,42.45,79208.68,0.0,-0.18535,8e-05,19.82475]
[1777259373391,42.45,79208.64,0.0,-0.18536,8e-05,19.82501]
[1777259375154,42.45,79208.76,0.0,-0.18535,8e-05,19.82441]
[1777259375188,42.45,79208.76,0.0,-0.18535,8e-05,19.82441]
[1777259375405,42.45,79208.47,0.0,-0.18537,8e-05,19.82602]
[1777259377198,42.45,79208.51,0.0,-0.18537,8e-05,19.82585]
[1777259377229,42.45,79208.51,0.0,-0.18537,8e-05,19.82585]
[1777259377419,42.45,79208.74,0.0,-0.18535,8e-05,19.82466]
[1777259378535,42.45,79208.74,0.0,-0.18535,8e-05,19.82466]
[1777259378622,42.45,79208.74,0.0,-0.18535,8e-05,19.82466]
[1777259378633,42.45,79208.74,0.0,-0.18535,8e-05,19.82466]
[1777259378739,42.45,79210.55,0.0,-0.1852,8e-05,19.81497]
[1777259383622,42.45,79212.64,0.0,-0.18503,8e-05,19.80402]
[1777259384652,42.45,79211.51,0.0,-0.18512,8e-05,19.81018]
[1777259390511,42.45,79212.22,0.0,-0.18507,8e-05,19.80696]
[1777259395546,42.45,79210.22,0.0,-0.18525,8e-05,19.81816]
[1777259400580,42.45,79213.93,0.0,-0.18494,8e-05,19.79865]
[1777259405617,42.46,79216.66,0.0,-0.18472,8e-05,19.78449]
[1777259410650,42.46,79216.91,0.0,-0.18471,8e-05,19.78368]
[1777259416693,42.46,79217.91,0.0,-0.18463,8e-05,19.77893]
[1777259421733,42.46,79222.19,0.0,-0.18428,8e-05,19.75651]
[1777259426804,42.46,79222.87,0.0,-0.18423,8e-05,19.75357]
[1777259433684,42.46,79224.3,0.0,-0.18409,8e-05,19.74265]
[1777259436546,42.47,79223.91,0.0,-0.18413,8e-05,19.74517]
[1777259436758,42.47,79223.91,0.0,-0.18413,8e-05,19.74517]
[1777259437882,42.47,79236.35,0.0,-0.18309,8e-05,19.67827]
[1777259439924,42.47,79237.86,0.0,-0.18296,8e-05,19.67022]
[1777259440593,42.47,79236.57,0.0,-0.18307,8e-05,19.67727]
[1777259440629,42.47,79236.57,0.0,-0.18307,8e-05,19.67727]
[1777259440656,42.47,79236.57,0.0,-0.18307,8e-05,19.67727]
[1777259440664,42.47,79236.57,0.0,-0.18307,8e-05,19.67727]
[1777259440686,42.47,79236.57,0.0,-0.18307,8e-05,19.67727]
[1777259440902,42.47,79236.57,0.0,-0.18307,8e-05,19.67736]
[1777259442631,42.47,79236.28,0.0,-0.1831,8e-05,19.67901]
[1777259442650,42.47,79236.28,0.0,-0.1831,8e-05,19.67901]
[1777259442916,42.47,79235.85,0.0,-0.18314,8e-05,19.68143]
[1777259444594,42.47,79236.25,0.0,-0.1831,8e-05,19.67937]
[1777259444635,42.47,79236.25,0.0,-0.1831,8e-05,19.67937]
[1777259444929,42.47,79235.7,0.0,-0.18315,8e-05,19.68244]
[1777259446736,42.47,79235.75,0.0,-0.18315,8e-05,19.68227]
[1777259446763,42.47,79235.75,0.0,-0.18315,8e-05,19.68227]
[1777259446945,42.47,79235.21,0.0,-0.1832,8e-05,19.6853]
[1777259448782,42.47,79234.68,0.0,-0.18324,8e-05,19.68826]
[1777259448808,42.47,79234.68,0.0,-0.18324,8e-05,19.68826]
[1777259448821,42.47,79234.68,0.0,-0.18324,8e-05,19.68826]
[1777259448838,42.47,79234.68,0.0,-0.18324,8e-05,19.68826]
[1777259448958,42.47,79234.07,0.0,-0.1833,8e-05,19.69166]
[1777259450808,42.47,79233.57,0.0,-0.18334,8e-05,19.69447]
[1777259450825,42.47,79233.57,0.0,-0.18334,8e-05,19.69447]
[1777259450906,42.47,79233.14,0.0,-0.18338,8e-05,19.6969]
[1777259452866,42.47,79233.14,0.0,-0.18338,8e-05,19.69701]
[1777259452912,42.47,79233.14,0.0,-0.18338,8e-05,19.69701]
[1777259452987,42.47,79232.11,0.0,-0.18347,8e-05,19.70268]
[1777259454907,42.47,79230.93,0.0,-0.18357,8e-05,19.70915]
[1777259454925,42.47,79230.93,0.0,-0.18357,8e-05,19.70915]
[1777259455001,42.47,79229.5,0.0,-0.18369,8e-05,19.71697]
[1777259456942,42.47,79229.0,0.0,-0.18373,8e-05,19.71977]
[1777259456957,42.47,79229.0,0.0,-0.18373,8e-05,19.71977]
[1777259456969,42.47,79229.0,0.0,-0.18373,8e-05,19.71977]
[1777259456984,42.47,79229.0,0.0,-0.18373,8e-05,19.71977]
[1777259457024,42.47,79228.92,0.0,-0.18374,8e-05,19.7203]
[1777259458996,42.47,79228.92,0.0,-0.18374,8e-05,19.7203]
[1777259459015,42.47,79228.92,0.0,-0.18374,8e-05,19.7203]
[1777259459049,42.47,79228.27,0.0,-0.1838,8e-05,19.72402]
[1777259460909,42.47,79228.27,0.0,-0.1838,8e-05,19.72402]
[1777259460928,42.47,79228.27,0.0,-0.1838,8e-05,19.72402]
[1777259461000,42.47,79228.27,0.0,-0.1838,8e-05,19.72402]
[1777259461047,42.47,79228.27,0.0,-0.1838,8e-05,19.72402]
[1777259461055,42.47,79228.27,0.0,-0.1838,8e-05,19.72402]
[1777259461069,42.47,79228.25,0.0,-0.18381,8e-05,19.72434]
[1777259463093,42.47,79228.25,0.0,-0.18381,8e-05,19.72457]
[1777259463130,42.47,79228.25,0.0,-0.18381,8e-05,19.72457]
[1777259463141,42.47,79228.25,0.0,-0.18381,8e-05,19.72457]
[1777259463161,42.47,79228.25,0.0,-0.18381,8e-05,19.72457]
[1777259463104,42.47,79229.65,0.0,-0.18369,8e-05,19.71725]
[1777259464065,42.47,79229.65,0.0,-0.1837,8e-05,19.71747]
[1777259465129,42.47,79229.65,0.0,-0.1837,8e-05,19.71747]
[1777259465149,42.47,79229.65,0.0,-0.1837,8e-05,19.71747]
[1777259465175,42.47,79230.62,0.0,-0.18362,8e-05,19.71247]
[1777259465430,42.47,79230.62,0.0,-0.18362,8e-05,19.71247]
[1777259467250,42.48,79225.61,0.0,-0.18405,8e-05,19.73992]
[1777259467255,42.48,79225.61,0.0,-0.18405,8e-05,19.73992]
[1777259467280,42.48,79225.61,0.0,-0.18405,8e-05,19.73992]
[1777259468092,42.48,79223.4,0.0,-0.18424,8e-05,19.75201]
[1777259469213,42.48,79224.92,0.0,-0.18411,8e-05,19.74398]
[1777259470107,42.48,79225.41,0.0,-0.18407,8e-05,19.7415]
[1777259475143,42.48,79226.18,0.0,-0.18402,8e-05,19.73813]
[1777259481184,42.48,79222.44,0.0,-0.18435,8e-05,19.75899]
[1777259486218,42.48,79220.66,0.0,-0.1845,8e-05,19.7691]
[1777259491255,42.48,79219.68,0.0,-0.18457,8e-05,19.77106]
[1777259496288,42.49,79217.24,0.0,-0.18478,8e-05,19.78466]
[1777259499703,42.49,79213.09,0.0,-0.18514,8e-05,19.80725]
[1777259499729,42.49,79213.09,0.0,-0.18514,8e-05,19.80725]
[1777259499744,42.49,79213.09,0.0,-0.18514,8e-05,19.80725]
[1777259499758,42.49,79213.09,0.0,-0.18514,8e-05,19.80725]
[1777259499898,42.49,79213.09,0.0,-0.18514,8e-05,19.80725]
[1777259499938,42.49,79213.09,0.0,-0.18514,8e-05,19.80725]
[1777259499946,42.49,79212.05,0.0,-0.18523,8e-05,19.81293]
[1777259501923,42.49,79209.39,0.0,-0.18545,8e-05,19.82724]
[1777259501959,42.49,79209.39,0.0,-0.18545,8e-05,19.82724]
[1777259502044,42.49,79208.36,0.0,-0.18554,8e-05,19.83292]
[1777259503949,42.49,79208.36,0.0,-0.18554,8e-05,19.83292]
[1777259503983,42.49,79208.36,0.0,-0.18554,8e-05,19.83292]
[1777259503995,42.49,79208.36,0.0,-0.18554,8e-05,19.83292]
[1777259504012,42.49,79208.36,0.0,-0.18554,8e-05,19.83292]
[1777259504015,42.49,79207.76,0.0,-0.1856,8e-05,19.83626]
[1777259505772,42.49,79207.76,0.0,-0.1856,8e-05,19.83626]
[1777259505802,42.49,79207.76,0.0,-0.1856,8e-05,19.83626]
[1777259505803,42.49,79206.65,0.0,-0.18569,8e-05,19.84235]
[1777259507080,42.49,79206.65,0.0,-0.18569,8e-05,19.84235]
[1777259507112,42.49,79206.65,0.0,-0.18569,8e-05,19.84235]
[1777259507212,42.49,79206.83,0.0,-0.18568,8e-05,19.84144]
[1777259509131,42.49,79206.83,0.0,-0.18568,8e-05,19.84144]
[1777259509161,42.49,79206.83,0.0,-0.18568,8e-05,19.84144]
[1777259509211,42.49,79203.91,0.0,-0.18593,8e-05,19.85726]
[1777259511133,42.49,79204.09,0.0,-0.18591,8e-05,19.85634]
[1777259511217,42.49,79204.3,0.0,-0.1859,8e-05,19.85526]
[1777259516235,42.49,79199.59,0.0,-0.1863,9e-05,19.88085]
[1777259517280,42.49,79199.27,0.0,-0.18633,9e-05,19.8826]
[1777259517286,42.49,79199.27,0.0,-0.18633,9e-05,19.8826]
[1777259517297,42.49,79199.27,0.0,-0.18633,9e-05,19.8826]
[1777259521378,42.49,79199.28,0.0,-0.18633,9e-05,19.88268]
[1777259521383,42.49,79199.28,0.0,-0.18633,9e-05,19.88268]
[1777259521396,42.49,79199.28,0.0,-0.18633,9e-05,19.88268]
[1777259523399,42.49,79202.77,0.0,-0.18603,9e-05,19.86401]
[1777259523417,42.49,79202.77,0.0,-0.18603,9e-05,19.86401]
[1777259523496,42.49,79204.29,0.0,-0.1859,8e-05,19.85584]
[1777259525417,42.49,79204.29,0.0,-0.18591,8e-05,19.8559]
[1777259525454,42.49,79204.29,0.0,-0.18591,8e-05,19.8559]
[1777259525522,42.49,79208.75,0.0,-0.18553,8e-05,19.83198]
[1777259527462,42.49,79209.5,0.0,-0.18547,8e-05,19.82812]
[1777259527465,42.49,79209.5,0.0,-0.18547,8e-05,19.82812]
[1777259527505,42.49,79209.5,0.0,-0.18547,8e-05,19.82812]
[1777259527515,42.49,79209.5,0.0,-0.18547,8e-05,19.82821]
[1777259529485,42.49,79209.5,0.0,-0.18547,8e-05,19.82831]
[1777259529521,42.49,79209.5,0.0,-0.18547,8e-05,19.82831]
[1777259529565,42.49,79211.55,0.0,-0.1853,8e-05,19.81738]
[1777259531526,42.49,79211.55,0.0,-0.1853,8e-05,19.81748]
[1777259531557,42.49,79211.55,0.0,-0.1853,8e-05,19.81748]
[1777259531564,42.49,79211.55,0.0,-0.1853,8e-05,19.81748]
[1777259531589,42.49,79211.55,0.0,-0.1853,8e-05,19.81748]
[1777259531608,42.49,79210.95,0.0,-0.18535,8e-05,19.82081]
[1777259535586,42.49,79209.1,0.0,-0.18551,8e-05,19.83103]
[1777259535609,42.49,79209.1,0.0,-0.18551,8e-05,19.83103]
[1777259535668,42.49,79205.97,0.0,-0.18578,8e-05,19.84792]
[1777259537624,42.49,79205.97,0.0,-0.18578,8e-05,19.84798]
[1777259537654,42.49,79205.97,0.0,-0.18578,8e-05,19.84798]
[1777259537710,42.49,79204.87,0.0,-0.18587,8e-05,19.85395]
[1777259539639,42.49,79204.87,0.0,-0.18587,8e-05,19.85401]
[1777259539677,42.49,79204.87,0.0,-0.18587,8e-05,19.85401]
[1777259539686,42.49,79204.87,0.0,-0.18587,8e-05,19.85401]
[1777259539708,42.49,79204.87,0.0,-0.18587,8e-05,19.85401]
[1777259539716,42.49,79203.86,0.0,-0.18596,8e-05,19.85949]
[1777259541692,42.49,79203.86,0.0,-0.18596,8e-05,19.85955]
[1777259541725,42.49,79203.86,0.0,-0.18596,8e-05,19.85955]
[1777259541732,42.49,79203.87,0.0,-0.18596,8e-05,19.85955]
[1777259543718,42.49,79202.97,0.0,-0.18604,8e-05,19.86445]
[1777259543767,42.49,79202.97,0.0,-0.18604,8e-05,19.86445]
[1777259543795,42.49,79202.14,0.0,-0.18611,9e-05,19.86896]
[1777259545776,42.49,79202.14,0.0,-0.18611,9e-05,19.86902]
[1777259545814,42.49,79202.14,0.0,-0.18611,9e-05,19.86902]
[1777259545820,42.49,79202.14,0.0,-0.18611,9e-05,19.86902]
[1777259545843,42.49,79202.14,0.0,-0.18611,9e-05,19.86902]
[1777259545916,42.49,79200.91,0.0,-0.18622,9e-05,19.87567]
[1777259547783,42.49,79200.91,0.0,-0.18622,9e-05,19.8757]
[1777259547823,42.49,79200.91,0.0,-0.18622,9e-05,19.8757]
[1777259547865,42.49,79201.9,0.0,-0.18613,9e-05,19.87042]
[1777259549831,42.49,79201.9,0.0,-0.18613,9e-05,19.87045]
[1777259549863,42.49,79201.9,0.0,-0.18613,9e-05,19.87045]
[1777259549902,42.49,79204.21,0.0,-0.18594,8e-05,19.85807]
[1777259551876,42.5,79204.21,0.0,-0.18594,8e-05,19.85812]
[1777259551915,42.5,79204.21,0.0,-0.18594,8e-05,19.85812]
[1777259551925,42.5,79204.21,0.0,-0.18594,8e-05,19.85812]
[1777259551945,42.5,79204.21,0.0,-0.18594,8e-05,19.85812]
[1777259552026,42.5,79204.37,0.0,-0.1859,8e-05,19.85352]
[1777259553925,42.5,79204.37,0.0,-0.1859,8e-05,19.85357]
[1777259553962,42.5,79204.37,0.0,-0.1859,8e-05,19.85357]
[1777259553997,42.5,79203.75,0.0,-0.18596,8e-05,19.85695]
[1777259555957,42.5,79202.45,0.0,-0.18607,9e-05,19.86399]
[1777259555997,42.5,79202.45,0.0,-0.18607,9e-05,19.86399]
[1777259556033,42.5,79202.51,0.0,-0.18606,9e-05,19.8637]
[1777259557718,42.5,79206.52,0.0,-0.18572,8e-05,19.84218]
[1777259557752,42.5,79206.52,0.0,-0.18572,8e-05,19.84218]
[1777259557762,42.5,79206.52,0.0,-0.18572,8e-05,19.84218]
[1777259557782,42.5,79206.52,0.0,-0.18572,8e-05,19.84218]
[1777259557862,42.5,79208.86,0.0,-0.18552,8e-05,19.82967]
[1777259560061,42.5,79210.82,0.0,-0.18536,8e-05,19.81921]
[1777259560092,42.5,79210.82,0.0,-0.18536,8e-05,19.81921]
[1777259560097,42.5,79209.92,0.0,-0.18544,8e-05,19.82403]
[1777259561976,42.5,79209.92,0.0,-0.18544,8e-05,19.824]
[1777259562042,42.5,79209.92,0.0,-0.18544,8e-05,19.824]
[1777259562080,42.5,79213.42,0.0,-0.18514,8e-05,19.80516]
[1777259564174,42.5,79213.42,0.0,-0.18514,8e-05,19.80516]
[1777259564212,42.5,79213.42,0.0,-0.18514,8e-05,19.80516]
[1777259564219,42.5,79227.91,0.0,-0.18391,8e-05,19.72722]
[1777259566202,42.5,79227.91,0.0,-0.18392,8e-05,19.72732]
[1777259566239,42.5,79227.91,0.0,-0.18392,8e-05,19.72732]
[1777259566281,42.5,79230.24,0.0,-0.18372,8e-05,19.71487]
[1777259568220,42.5,79230.66,0.0,-0.18369,8e-05,19.71272]
[1777259568310,42.5,79230.29,0.0,-0.18372,8e-05,19.71484]
[1777259568325,42.5,79230.29,0.0,-0.18372,8e-05,19.71484]
[1777259568360,42.5,79230.29,0.0,-0.18372,8e-05,19.71484]
[1777259570217,42.5,79230.29,0.0,-0.18372,8e-05,19.71484]
[1777259570241,42.5,79230.29,0.0,-0.18372,8e-05,19.71484]
[1777259570250,42.5,79229.43,0.0,-0.1838,8e-05,19.71971]
[1777259572015,42.5,79229.43,0.0,-0.1838,8e-05,19.71971]
[1777259572095,42.5,79229.43,0.0,-0.1838,8e-05,19.71971]
[1777259572213,42.5,79228.54,0.0,-0.18387,8e-05,19.72474]
[1777259574322,42.5,79236.21,0.0,-0.18323,8e-05,19.6837]
[1777259574359,42.5,79236.21,0.0,-0.18323,8e-05,19.6837]
[1777259575133,42.5,79234.36,0.0,-0.18339,8e-05,19.69381]
[1777259576337,42.5,79234.36,0.0,-0.18339,8e-05,19.69394]
[1777259576358,42.5,79234.36,0.0,-0.18339,8e-05,19.69394]
[1777259576372,42.5,79234.36,0.0,-0.18339,8e-05,19.69394]
[1777259576384,42.5,79234.36,0.0,-0.18339,8e-05,19.69394]
[1777259576859,42.5,79233.27,0.0,-0.18349,8e-05,19.69994]
[1777259578385,42.5,79233.14,0.0,-0.1835,8e-05,19.70077]
[1777259578412,42.5,79233.14,0.0,-0.1835,8e-05,19.70077]
[1777259578873,42.5,79232.68,0.0,-0.18354,8e-05,19.70338]
[1777259580399,42.5,79234.26,0.0,-0.18341,8e-05,19.695]
[1777259580431,42.5,79234.26,0.0,-0.18341,8e-05,19.695]
[1777259580887,42.5,79234.26,0.0,-0.18341,8e-05,19.69514]
[1777259582450,42.5,79232.59,0.0,-0.18355,8e-05,19.70427]
[1777259582487,42.5,79232.59,0.0,-0.18355,8e-05,19.70427]
[1777259582503,42.5,79232.59,0.0,-0.18355,8e-05,19.70427]
[1777259582517,42.5,79232.59,0.0,-0.18355,8e-05,19.70427]
[1777259582901,42.5,79233.54,0.0,-0.18348,8e-05,19.69929]
[1777259584510,42.5,79229.73,0.0,-0.1838,8e-05,19.71994]
[1777259584538,42.5,79229.73,0.0,-0.1838,8e-05,19.71994]
[1777259584916,42.5,79228.39,0.0,-0.18391,8e-05,19.72727]
[1777259586555,42.5,79227.71,0.0,-0.18397,8e-05,19.73104]
[1777259586590,42.5,79227.71,0.0,-0.18397,8e-05,19.73104]
[1777259587208,42.5,79227.71,0.0,-0.18397,8e-05,19.73104]
[1777259587246,42.5,79227.71,0.0,-0.18397,8e-05,19.73104]
[1777259587236,42.5,79222.43,0.0,-0.18442,8e-05,19.75957]
[1777259587705,42.5,79222.43,0.0,-0.18442,8e-05,19.75957]
[1777259587937,42.5,79222.37,0.0,-0.18443,8e-05,19.75997]
[1777259588622,42.5,79222.37,0.0,-0.18443,8e-05,19.75997]
[1777259588631,42.5,79222.37,0.0,-0.18443,8e-05,19.75997]
[1777259588661,42.5,79222.37,0.0,-0.18443,8e-05,19.75997]
[1777259589259,42.5,79216.47,0.0,-0.18493,8e-05,19.79176]
[1777259590666,42.5,79216.43,0.0,-0.18493,8e-05,19.79201]
[1777259590711,42.5,79216.43,0.0,-0.18493,8e-05,19.79201]
[1777259591245,42.5,79216.92,0.0,-0.18489,8e-05,19.7894]
[1777259592671,42.5,79216.92,0.0,-0.18489,8e-05,19.78942]
[1777259592694,42.5,79216.92,0.0,-0.18489,8e-05,19.78942]
[1777259592972,42.5,79218.2,0.0,-0.18478,8e-05,19.78256]
[1777259594745,42.5,79218.2,0.0,-0.18478,8e-05,19.78256]
[1777259594773,42.5,79218.2,0.0,-0.18478,8e-05,19.78256]
[1777259594779,42.5,79218.2,0.0,-0.18478,8e-05,19.78256]
[1777259594801,42.5,79218.2,0.0,-0.18478,8e-05,19.78256]
[1777259594986,42.5,79219.52,0.0,-0.18467,8e-05,19.77552]
[1777259596778,42.51,79218.2,0.0,-0.18478,8e-05,19.78265]
[1777259596807,42.51,79218.2,0.0,-0.18478,8e-05,19.78265]
[1777259597000,42.51,79219.09,0.0,-0.18471,8e-05,19.77787]
[1777259598820,42.51,79219.36,0.0,-0.18468,8e-05,19.77644]
[1777259599015,42.51,79219.99,0.0,-0.18463,8e-05,19.77307]
[1777259604048,42.51,79220.6,0.0,-0.18458,8e-05,19.76984]
[1777259605744,42.51,79221.03,0.0,-0.18454,8e-05,19.76754]
[1777259607029,42.51,79220.71,0.0,-0.18457,8e-05,19.76926]
[1777259607052,42.51,79220.71,0.0,-0.18457,8e-05,19.76926]
[1777259607085,42.51,79220.71,0.0,-0.18457,8e-05,19.76926]
[1777259607104,42.51,79220.71,0.0,-0.18457,8e-05,19.76926]
[1777259607141,42.51,79220.71,0.0,-0.18457,8e-05,19.76926]
[1777259607162,42.51,79223.31,0.0,-0.18435,8e-05,19.75528]
[1777259609096,42.51,79223.31,0.0,-0.18435,8e-05,19.7553]
[1777259609116,42.51,79223.31,0.0,-0.18435,8e-05,19.7553]
[1777259609152,42.51,79223.98,0.0,-0.1843,8e-05,19.75172]
[1777259615288,42.51,79231.02,0.0,-0.18368,8e-05,19.71038]
[1777259615318,42.51,79231.02,0.0,-0.18368,8e-05,19.71038]
[1777259616134,42.51,79228.99,0.0,-0.18386,8e-05,19.72149]
[1777259617339,42.51,79228.29,0.0,-0.18392,8e-05,19.72546]
[1777259617373,42.51,79228.29,0.0,-0.18392,8e-05,19.72546]
[1777259618147,42.51,79228.12,0.0,-0.18394,8e-05,19.72658]
[1777259619366,42.51,79228.34,0.0,-0.18392,8e-05,19.7256]
[1777259619398,42.51,79228.34,0.0,-0.18392,8e-05,19.7256]
[1777259620264,42.51,79227.16,0.0,-0.18402,8e-05,19.73216]
[1777259621377,42.51,79227.16,0.0,-0.18403,8e-05,19.73236]
[1777259621397,42.51,79227.16,0.0,-0.18403,8e-05,19.73236]
[1777259622176,42.51,79227.32,0.0,-0.18402,8e-05,19.73171]
[1777259623428,42.51,79226.47,0.0,-0.18409,8e-05,19.73649]
[1777259623466,42.51,79226.47,0.0,-0.18409,8e-05,19.73649]
[1777259623497,42.51,79226.47,0.0,-0.18409,8e-05,19.73649]
[1777259624191,42.51,79225.32,0.0,-0.18419,8e-05,19.74287]
[1777259625626,42.51,79225.87,0.0,-0.18415,8e-05,19.74011]
[1777259625722,42.51,79225.87,0.0,-0.18415,8e-05,19.74011]
[1777259626234,42.51,79224.43,0.0,-0.18427,8e-05,19.74806]
[1777259627679,42.51,79229.29,0.0,-0.18386,8e-05,19.72211]
[1777259627730,42.51,79229.29,0.0,-0.18386,8e-05,19.72211]
[1777259627840,42.51,79229.29,0.0,-0.18386,8e-05,19.72211]
[1777259627859,42.51,79229.29,0.0,-0.18386,8e-05,19.72211]
[1777259628030,42.51,79229.29,0.0,-0.18386,8e-05,19.72211]
[1777259628070,42.51,79229.29,0.0,-0.18386,8e-05,19.72211]
[1777259628237,42.51,79229.29,0.0,-0.18386,8e-05,19.72211]
[1777259628251,42.51,79229.29,0.0,-0.18386,8e-05,19.72211]
[1777259628336,42.51,79229.55,0.0,-0.18385,8e-05,19.72093]
[1777259628495,42.51,79229.55,0.0,-0.18385,8e-05,19.72093]
[1777259628518,42.51,79229.55,0.0,-0.18385,8e-05,19.72093]
[1777259628705,42.51,79229.55,0.0,-0.18385,8e-05,19.72093]
[1777259628728,42.51,79229.55,0.0,-0.18385,8e-05,19.72093]
[1777259628959,42.51,79229.55,0.0,-0.18385,8e-05,19.72093]
[1777259629225,42.51,79229.55,0.0,-0.18385,8e-05,19.72119]
[1777259629562,42.51,79229.55,0.0,-0.18385,8e-05,19.72119]
[1777259629597,42.51,79229.55,0.0,-0.18385,8e-05,19.72119]
[1777259630231,42.52,79228.71,0.0,-0.18392,8e-05,19.72596]
[1777259631741,42.52,79228.42,0.0,-0.18395,8e-05,19.72774]
[1777259631765,42.52,79228.42,0.0,-0.18395,8e-05,19.72774]
[1777259632245,42.52,79228.12,0.0,-0.18398,8e-05,19.72958]
[1777259633698,42.52,79227.77,0.0,-0.18401,8e-05,19.73156]
[1777259633717,42.52,79227.77,0.0,-0.18401,8e-05,19.73156]
[1777259634260,42.52,79226.28,0.0,-0.18414,8e-05,19.73967]
[1777259635729,42.52,79226.1,0.0,-0.18416,8e-05,19.74073]
[1777259635771,42.52,79226.1,0.0,-0.18416,8e-05,19.74073]
[1777259636274,42.52,79225.23,0.0,-0.18423,8e-05,19.74549]
[1777259637760,42.52,79224.62,0.0,-0.18428,8e-05,19.74886]
[1777259637802,42.52,79224.62,0.0,-0.18428,8e-05,19.74886]
[1777259638287,42.52,79224.23,0.0,-0.18432,8e-05,19.75103]
[1777259639844,42.52,79220.36,0.0,-0.18464,8e-05,19.77193]
[1777259639873,42.52,79220.36,0.0,-0.18464,8e-05,19.77193]
[1777259640301,42.52,79220.36,0.0,-0.18465,8e-05,19.772]
[1777259641864,42.52,79217.21,0.0,-0.18491,8e-05,19.789]
[1777259641901,42.52,79217.21,0.0,-0.18491,8e-05,19.789]
[1777259642315,42.52,79218.24,0.0,-0.18483,8e-05,19.78348]
[1777259643845,42.52,79218.43,0.0,-0.18481,8e-05,19.78249]
[1777259643883,42.52,79218.43,0.0,-0.18481,8e-05,19.78249]
[1777259643931,42.52,79218.43,0.0,-0.18481,8e-05,19.78249]
[1777259644330,42.52,79227.35,0.0,-0.18406,8e-05,19.73452]
[1777259646041,42.52,79235.87,0.0,-0.18334,8e-05,19.68873]
[1777259646047,42.52,79235.87,0.0,-0.18334,8e-05,19.68873]
[1777259646343,42.52,79238.86,0.0,-0.18309,8e-05,19.67278]
[1777259648289,42.52,79238.86,0.0,-0.18309,8e-05,19.67295]
[1777259648296,42.52,79238.86,0.0,-0.18309,8e-05,19.67295]
[1777259648311,42.52,79238.86,0.0,-0.18309,8e-05,19.67295]
[1777259648315,42.52,79238.86,0.0,-0.18309,8e-05,19.67295]
[1777259648359,42.52,79238.27,0.0,-0.18315,8e-05,19.67629]
[1777259648374,42.52,79238.27,0.0,-0.18315,8e-05,19.67629]
[1777259648404,42.52,79238.27,0.0,-0.18315,8e-05,19.67629]
[1777259648505,42.52,79239.55,0.0,-0.18304,8e-05,19.6694]
[1777259649776,42.52,79239.55,0.0,-0.18304,8e-05,19.6694]
[1777259649808,42.52,79239.55,0.0,-0.18304,8e-05,19.6694]
[1777259649855,42.52,79243.27,0.0,-0.18273,8e-05,19.64968]
[1777259652168,42.52,79247.95,0.0,-0.18234,8e-05,19.62465]
[1777259652204,42.52,79247.95,0.0,-0.18234,8e-05,19.62465]
[1777259652214,42.52,79245.47,0.0,-0.18255,8e-05,19.63824]
[1777259652842,42.52,79245.47,0.0,-0.18255,8e-05,19.63824]
[1777259652887,42.52,79245.47,0.0,-0.18255,8e-05,19.63824]
[1777259652924,42.52,79243.13,0.0,-0.18275,8e-05,19.65106]
[1777259656286,42.52,79239.98,0.0,-0.18302,8e-05,19.66822]
[1777259656320,42.52,79239.98,0.0,-0.18302,8e-05,19.66822]
[1777259656335,42.52,79239.77,0.0,-0.18304,8e-05,19.66966]
[1777259658333,42.52,79240.49,0.0,-0.18298,8e-05,19.66593]
[1777259658388,42.52,79240.49,0.0,-0.18298,8e-05,19.66593]
[1777259658489,42.53,79241.57,0.0,-0.1829,8e-05,19.66027]
[1777259660398,42.53,79241.57,0.0,-0.1829,8e-05,19.66043]
[1777259660417,42.53,79241.57,0.0,-0.1829,8e-05,19.66043]
[1777259660724,42.53,79241.51,0.0,-0.18291,8e-05,19.66107]
[1777259662417,42.53,79240.53,0.0,-0.18299,8e-05,19.6665]
[1777259662448,42.53,79240.53,0.0,-0.18299,8e-05,19.6665]
[1777259662460,42.53,79240.53,0.0,-0.18299,8e-05,19.6665]
[1777259662475,42.53,79240.53,0.0,-0.18299,8e-05,19.6665]
[1777259662489,42.53,79240.53,0.0,-0.18299,8e-05,19.6665]
[1777259664276,42.53,79240.53,0.0,-0.18299,8e-05,19.6665]
[1777259664332,42.53,79240.53,0.0,-0.18299,8e-05,19.6665]
[1777259664286,42.53,79242.77,0.0,-0.18281,8e-05,19.65472]
[1777259664407,42.53,79242.77,0.0,-0.18281,8e-05,19.65472]
[1777259664430,42.53,79242.77,0.0,-0.18281,8e-05,19.65472]
[1777259664508,42.53,79239.08,0.0,-0.18312,8e-05,19.6746]
[1777259665986,42.53,79239.08,0.0,-0.18312,8e-05,19.6746]
[1777259666543,42.53,79237.65,0.0,-0.18324,8e-05,19.68257]
[1777259666587,42.53,79237.65,0.0,-0.18324,8e-05,19.68257]
[1777259666613,42.53,79237.65,0.0,-0.18324,8e-05,19.68257]
[1777259666634,42.53,79237.75,0.0,-0.18323,8e-05,19.68203]
[1777259668520,42.53,79237.75,0.0,-0.18324,8e-05,19.68214]
[1777259668555,42.53,79237.75,0.0,-0.18324,8e-05,19.68214]
[1777259668627,42.53,79238.51,0.0,-0.18317,8e-05,19.67815]
[1777259670581,42.53,79238.51,0.0,-0.18317,8e-05,19.67826]
[1777259670606,42.53,79238.51,0.0,-0.18317,8e-05,19.67826]
[1777259670794,42.53,79234.71,0.0,-0.1835,8e-05,19.69892]
[1777259672670,42.53,79234.71,0.0,-0.18347,8e-05,19.69512]
[1777259672711,42.53,79234.71,0.0,-0.18347,8e-05,19.69512]
[1777259672807,42.53,79234.78,0.0,-0.18347,8e-05,19.6949]
[1777259674690,42.53,79234.78,0.0,-0.18347,8e-05,19.6949]
[1777259674716,42.53,79234.78,0.0,-0.18347,8e-05,19.6949]
[1777259674735,42.53,79234.78,0.0,-0.18347,8e-05,19.6949]
[1777259674780,42.53,79234.78,0.0,-0.18347,8e-05,19.6949]
[1777259674823,42.53,79234.4,0.0,-0.1835,8e-05,19.69711]
[1777259676724,42.53,79234.4,0.0,-0.1835,8e-05,19.69711]
[1777259676754,42.53,79234.4,0.0,-0.1835,8e-05,19.69711]
[1777259676760,42.53,79233.72,0.0,-0.18356,8e-05,19.70093]
[1777259678750,42.53,79233.72,0.0,-0.18356,8e-05,19.70093]
[1777259678788,42.53,79233.72,0.0,-0.18356,8e-05,19.70093]
[1777259678873,42.53,79234.62,0.0,-0.18349,8e-05,19.69622]
[1777259680780,42.53,79234.21,0.0,-0.18352,8e-05,19.69843]
[1777259680825,42.53,79234.21,0.0,-0.18352,8e-05,19.69843]
[1777259680839,42.53,79234.21,0.0,-0.18352,8e-05,19.69843]
[1777259680855,42.53,79234.21,0.0,-0.18352,8e-05,19.69843]
[1777259680864,42.53,79234.15,0.0,-0.18353,8e-05,19.69889]
[1777259681426,42.53,79234.15,0.0,-0.18353,8e-05,19.69889]
[1777259681476,42.53,79234.15,0.0,-0.18353,8e-05,19.69889]
[1777259681509,42.53,79234.15,0.0,-0.18353,8e-05,19.69889]
[1777259681714,42.53,79234.15,0.0,-0.18353,8e-05,19.69889]
[1777259681758,42.53,79234.15,0.0,-0.18353,8e-05,19.69889]
[1777259682011,42.53,79234.15,0.0,-0.18353,8e-05,19.69889]
[1777259682112,42.53,79234.68,0.0,-0.18349,8e-05,19.6961]
[1777259682800,42.53,79234.68,0.0,-0.18349,8e-05,19.6961]
[1777259682847,42.53,79234.68,0.0,-0.18349,8e-05,19.6961]
[1777259683043,42.53,79234.68,0.0,-0.18349,8e-05,19.6961]
[1777259683055,42.53,79234.68,0.0,-0.18349,8e-05,19.6961]
[1777259683356,42.53,79234.68,0.0,-0.18349,8e-05,19.6961]
[1777259683381,42.53,79234.68,0.0,-0.18349,8e-05,19.6961]
[1777259683138,42.53,79230.68,0.0,-0.18383,8e-05,19.7177]
[1777259683411,42.53,79230.68,0.0,-0.18383,8e-05,19.7177]
[1777259683442,42.53,79230.68,0.0,-0.18383,8e-05,19.7177]
[1777259684333,42.53,79227.0,0.0,-0.18414,8e-05,19.73755]
[1777259684884,42.53,79227.0,0.0,-0.18414,8e-05,19.73755]
[1777259684911,42.53,79227.0,0.0,-0.18414,8e-05,19.73755]
[1777259684956,42.53,79224.42,0.0,-0.18435,8e-05,19.75147]
[1777259686925,42.53,79224.42,0.0,-0.18435,8e-05,19.75147]
[1777259686944,42.53,79224.42,0.0,-0.18435,8e-05,19.75147]
[1777259686957,42.53,79223.14,0.0,-0.18446,8e-05,19.7584]
[1777259688908,42.53,79223.14,0.0,-0.18446,8e-05,19.7584]
[1777259688935,42.53,79223.14,0.0,-0.18446,8e-05,19.7584]
[1777259688971,42.53,79222.71,0.0,-0.1845,8e-05,19.76076]
[1777259690934,42.53,79221.67,0.0,-0.18459,8e-05,19.76637]
[1777259690974,42.53,79221.67,0.0,-0.18459,8e-05,19.76637]
[1777259690989,42.53,79221.67,0.0,-0.18459,8e-05,19.76637]
[1777259691029,42.53,79221.67,0.0,-0.18459,8e-05,19.76637]
[1777259691115,42.53,79219.96,0.0,-0.18473,8e-05,19.77557]
[1777259692947,42.53,79219.96,0.0,-0.18473,8e-05,19.77557]
[1777259692988,42.53,79219.96,0.0,-0.18473,8e-05,19.77557]
[1777259693036,42.53,79218.8,0.0,-0.18483,8e-05,19.78178]
[1777259694993,42.53,79218.8,0.0,-0.18483,8e-05,19.78178]
[1777259695009,42.53,79218.8,0.0,-0.18483,8e-05,19.78178]
[1777259695104,42.53,79218.84,0.0,-0.18483,8e-05,19.78153]
[1777259697005,42.53,79218.84,0.0,-0.18483,8e-05,19.78153]
[1777259697025,42.53,79218.84,0.0,-0.18483,8e-05,19.78153]
[1777259697053,42.53,79218.84,0.0,-0.18483,8e-05,19.78153]
[1777259697091,42.53,79218.84,0.0,-0.18483,8e-05,19.78153]
[1777259697144,42.53,79218.04,0.0,-0.18489,8e-05,19.78579]
[1777259699047,42.53,79218.04,0.0,-0.18489,8e-05,19.78576]
[1777259699075,42.53,79218.04,0.0,-0.18489,8e-05,19.78576]
[1777259699131,42.53,79217.95,0.0,-0.1849,8e-05,19.78621]
[1777259700825,42.53,79217.95,0.0,-0.1849,8e-05,19.78619]
[1777259700870,42.53,79217.95,0.0,-0.1849,8e-05,19.78619]
[1777259701122,42.53,79217.95,0.0,-0.1849,8e-05,19.78619]
[1777259701140,42.53,79217.95,0.0,-0.1849,8e-05,19.78619]
[1777259701234,42.53,79218.65,0.0,-0.18484,8e-05,19.78239]
[1777259703146,42.53,79218.65,0.0,-0.18484,8e-05,19.78239]
[1777259703179,42.53,79218.65,0.0,-0.18484,8e-05,19.78239]
[1777259703211,42.53,79218.65,0.0,-0.18484,8e-05,19.78239]
[1777259703259,42.53,79203.51,0.0,-0.18613,8e-05,19.86389]
[1777259705236,42.53,79200.97,0.0,-0.18634,9e-05,19.87768]
[1777259705248,42.53,79200.97,0.0,-0.18634,9e-05,19.87768]
[1777259705285,42.53,79200.97,0.0,-0.18634,9e-05,19.87768]
[1777259705304,42.53,79199.23,0.0,-0.18649,9e-05,19.88716]
[1777259707260,42.53,79199.23,0.0,-0.1865,9e-05,19.88728]
[1777259707351,42.53,79199.54,0.0,-0.18647,9e-05,19.88572]
[1777259709307,42.53,79198.63,0.0,-0.18655,9e-05,19.89072]
[1777259709324,42.53,79198.63,0.0,-0.18655,9e-05,19.89072]
[1777259709332,42.53,79198.63,0.0,-0.18655,9e-05,19.89072]
[1777259711308,42.54,79196.93,0.0,-0.1867,9e-05,19.90005]
[1777259711341,42.54,79196.93,0.0,-0.1867,9e-05,19.90005]
[1777259711334,42.54,79195.71,0.0,-0.1868,9e-05,19.9067]
[1777259713378,42.54,79195.71,0.0,-0.18681,9e-05,19.90679]
[1777259713396,42.54,79195.71,0.0,-0.18681,9e-05,19.90679]
[1777259713401,42.54,79200.04,0.0,-0.18644,9e-05,19.8835]
[1777259715404,42.54,79200.04,0.0,-0.18644,9e-05,19.88347]
[1777259715431,42.54,79199.84,0.0,-0.18645,9e-05,19.88463]
[1777259721381,42.54,79198.85,0.0,-0.18654,9e-05,19.89029]
[1777259721519,42.54,79198.08,0.0,-0.18661,9e-05,19.89449]
[1777259721572,42.54,79198.08,0.0,-0.18661,9e-05,19.89449]
[1777259721594,42.54,79198.08,0.0,-0.18661,9e-05,19.89449]
[1777259721635,42.54,79198.08,0.0,-0.18661,9e-05,19.89449]
[1777259721873,42.54,79198.08,0.0,-0.18661,9e-05,19.89456]
[1777259723240,42.54,79198.08,0.0,-0.18661,9e-05,19.89456]
[1777259723563,42.54,79198.32,0.0,-0.18659,9e-05,19.89335]
[1777259723573,42.54,79198.32,0.0,-0.18659,9e-05,19.89335]
[1777259723638,42.54,79198.32,0.0,-0.18659,9e-05,19.89335]
[1777259723888,42.54,79198.32,0.0,-0.18659,9e-05,19.89342]
[1777259725661,42.54,79195.88,0.0,-0.1868,9e-05,19.90658]
[1777259725682,42.54,79195.88,0.0,-0.1868,9e-05,19.90658]
[1777259725699,42.54,79195.88,0.0,-0.1868,9e-05,19.90658]
[1777259725902,42.54,79196.71,0.0,-0.18673,9e-05,19.90219]
[1777259727574,42.54,79196.71,0.0,-0.18673,9e-05,19.90226]
[1777259727595,42.54,79196.71,0.0,-0.18673,9e-05,19.90226]
[1777259727916,42.54,79197.97,0.0,-0.18663,9e-05,19.89558]
[1777259729748,42.54,79197.22,0.0,-0.18669,9e-05,19.89967]
[1777259729793,42.54,79197.22,0.0,-0.18669,9e-05,19.89967]
[1777259729930,42.54,79195.19,0.0,-0.18687,9e-05,19.91063]
[1777259730540,42.54,79195.19,0.0,-0.18687,9e-05,19.91063]
[1777259730930,42.54,79195.19,0.0,-0.18687,9e-05,19.91063]
[1777259731709,42.54,79192.89,0.0,-0.18704,9e-05,19.91921]
[1777259731738,42.54,79192.89,0.0,-0.18704,9e-05,19.91921]
[1777259731945,42.54,79192.89,0.0,-0.18704,9e-05,19.91925]
[1777259733725,42.54,79192.56,0.0,-0.18707,9e-05,19.92107]
[1777259733745,42.54,79192.56,0.0,-0.18707,9e-05,19.92107]
[1777259734015,42.54,79192.56,0.0,-0.18707,9e-05,19.92107]
[1777259734087,42.54,79192.73,0.0,-0.18705,9e-05,19.9202]
[1777259735744,42.54,79192.73,0.0,-0.18705,9e-05,19.92025]
[1777259735761,42.54,79192.73,0.0,-0.18705,9e-05,19.92025]
[1777259735797,42.54,79192.73,0.0,-0.18705,9e-05,19.92025]
[1777259735806,42.54,79192.73,0.0,-0.18705,9e-05,19.92025]
[1777259735826,42.54,79192.73,0.0,-0.18705,9e-05,19.92025]
[1777259736199,42.54,79191.96,0.0,-0.18712,9e-05,19.92443]
[1777259737808,42.54,79191.96,0.0,-0.18712,9e-05,19.92443]
[1777259737835,42.54,79191.96,0.0,-0.18712,9e-05,19.92443]
[1777259737986,42.54,79191.96,0.0,-0.18712,9e-05,19.92452]
[1777259739834,42.54,79191.86,0.0,-0.18713,9e-05,19.9251]
[1777259740001,42.54,79191.77,0.0,-0.18714,9e-05,19.92562]
[1777259743168,42.54,79191.77,0.0,-0.18714,9e-05,19.92571]
[1777259743915,42.54,79192.09,0.0,-0.18711,9e-05,19.92404]
[1777259743944,42.54,79192.09,0.0,-0.18711,9e-05,19.92404]
[1777259743955,42.54,79192.09,0.0,-0.18711,9e-05,19.92404]
[1777259743973,42.54,79192.09,0.0,-0.18711,9e-05,19.92404]
[1777259744048,42.54,79192.04,0.0,-0.18712,9e-05,19.92435]
[1777259745922,42.54,79192.04,0.0,-0.18712,9e-05,19.9244]
[1777259745962,42.54,79192.04,0.0,-0.18712,9e-05,19.9244]
[1777259746051,42.54,79191.98,0.0,-0.18712,9e-05,19.92466]
[1777259747958,42.54,79191.98,0.0,-0.18712,9e-05,19.92461]
[1777259747990,42.54,79191.98,0.0,-0.18712,9e-05,19.92461]
[1777259748058,42.54,79191.41,0.0,-0.18717,9e-05,19.9276]
[1777259750019,42.54,79192.19,0.0,-0.1871,9e-05,19.92336]
[1777259750024,42.54,79192.19,0.0,-0.1871,9e-05,19.92336]
[1777259750055,42.54,79192.19,0.0,-0.1871,9e-05,19.92336]
[1777259750067,42.54,79192.19,0.0,-0.1871,9e-05,19.92336]
[1777259750087,42.54,79192.19,0.0,-0.1871,9e-05,19.92336]
[1777259750159,42.54,79191.97,0.0,-0.18712,9e-05,19.92448]
[1777259752014,42.54,79191.82,0.0,-0.18713,9e-05,19.92523]
[1777259752056,42.54,79191.82,0.0,-0.18713,9e-05,19.92523]
[1777259752090,42.54,79192.05,0.0,-0.18711,9e-05,19.92394]
[1777259754087,42.54,79192.43,0.0,-0.18708,9e-05,19.92184]
[1777259754112,42.54,79192.43,0.0,-0.18708,9e-05,19.92184]
[1777259754188,42.54,79196.08,0.0,-0.18677,9e-05,19.90221]
[1777259756108,42.54,79196.08,0.0,-0.18677,9e-05,19.90218]
[1777259756159,42.54,79196.08,0.0,-0.18677,9e-05,19.90218]
[1777259756170,42.54,79196.08,0.0,-0.18677,9e-05,19.90218]
[1777259756190,42.54,79196.08,0.0,-0.18677,9e-05,19.90218]
[1777259756204,42.54,79194.07,0.0,-0.18694,9e-05,19.91293]
[1777259758146,42.54,79194.07,0.0,-0.18694,9e-05,19.91289]
[1777259758168,42.54,79194.07,0.0,-0.18694,9e-05,19.91289]
[1777259758203,42.54,79193.5,0.0,-0.18699,9e-05,19.91591]
[1777259760170,42.54,79193.5,0.0,-0.18698,9e-05,19.91587]
[1777259760203,42.54,79193.5,0.0,-0.18698,9e-05,19.91587]
[1777259760285,42.54,79193.76,0.0,-0.18696,9e-05,19.91443]
[1777259762204,42.54,79193.36,0.0,-0.187,9e-05,19.91653]
[1777259762233,42.54,79193.36,0.0,-0.187,9e-05,19.91653]
[1777259762246,42.54,79193.36,0.0,-0.187,9e-05,19.91653]
[1777259762263,42.54,79193.36,0.0,-0.187,9e-05,19.91653]
[1777259762280,42.54,79194.37,0.0,-0.18691,9e-05,19.91107]
[1777259764209,42.54,79194.37,0.0,-0.18691,9e-05,19.91107]
[1777259764232,42.54,79194.37,0.0,-0.18691,9e-05,19.91107]
[1777259764293,42.54,79193.88,0.0,-0.18695,9e-05,19.91363]
[1777259766259,42.54,79193.88,0.0,-0.18695,9e-05,19.9136]
[1777259766280,42.54,79193.88,0.0,-0.18695,9e-05,19.9136]
[1777259766289,42.54,79193.11,0.0,-0.18701,9e-05,19.91769]
[1777259768285,42.54,79193.11,0.0,-0.18701,9e-05,19.91765]
[1777259768329,42.54,79193.11,0.0,-0.18701,9e-05,19.91765]
[1777259768416,42.54,79193.19,0.0,-0.18701,9e-05,19.91719]
[1777259770304,42.54,79193.19,0.0,-0.18701,9e-05,19.91715]
[1777259770349,42.54,79193.19,0.0,-0.18701,9e-05,19.91715]
[1777259770450,42.54,79193.0,0.0,-0.18702,9e-05,19.91813]
[1777259772329,42.54,79193.0,0.0,-0.18702,9e-05,19.91809]
[1777259772361,42.54,79193.0,0.0,-0.18702,9e-05,19.91809]
[1777259772362,42.54,79192.08,0.0,-0.1871,9e-05,19.92298]
[1777259774375,42.54,79192.08,0.0,-0.1871,9e-05,19.92293]
[1777259774414,42.54,79192.08,0.0,-0.1871,9e-05,19.92293]
[1777259774461,42.54,79193.32,0.0,-0.18699,9e-05,19.91625]
[1777259776400,42.54,79193.32,0.0,-0.18699,9e-05,19.91621]
[1777259776440,42.54,79193.32,0.0,-0.18699,9e-05,19.91621]
[1777259776456,42.54,79193.32,0.0,-0.18699,9e-05,19.91621]
[1777259776474,42.54,79193.32,0.0,-0.18699,9e-05,19.91621]
[1777259776447,42.54,79192.69,0.0,-0.18704,9e-05,19.91955]
[1777259777260,42.54,79192.69,0.0,-0.18704,9e-05,19.91952]
[1777259778459,42.54,79192.69,0.0,-0.18704,9e-05,19.91952]
[1777259778488,42.54,79192.69,0.0,-0.18704,9e-05,19.91952]
[1777259778561,42.54,79192.71,0.0,-0.18704,9e-05,19.91937]
[1777259780440,42.54,79192.71,0.0,-0.18704,9e-05,19.91937]
[1777259780462,42.54,79192.71,0.0,-0.18704,9e-05,19.91937]
[1777259780468,42.54,79192.9,0.0,-0.18702,9e-05,19.91827]
[1777259782488,42.54,79192.9,0.0,-0.18702,9e-05,19.91823]
[1777259782519,42.54,79193.37,0.0,-0.18698,9e-05,19.91568]
[1777259782538,42.54,79193.37,0.0,-0.18698,9e-05,19.91568]
[1777259782579,42.54,79193.37,0.0,-0.18698,9e-05,19.91568]
[1777259783302,42.54,79194.15,0.0,-0.18692,9e-05,19.91146]
[1777259784516,42.54,79193.63,0.0,-0.18696,9e-05,19.91422]
[1777259784549,42.54,79193.63,0.0,-0.18696,9e-05,19.91422]
[1777259784821,42.54,79193.63,0.0,-0.18696,9e-05,19.91422]
[1777259784848,42.54,79193.63,0.0,-0.18696,9e-05,19.91422]
[1777259785076,42.54,79193.63,0.0,-0.18696,9e-05,19.91422]
[1777259785474,42.54,79198.3,0.0,-0.18656,9e-05,19.88912]
[1777259786616,42.54,79205.43,0.0,-0.18595,8e-05,19.85084]
[1777259786631,42.54,79205.43,0.0,-0.18595,8e-05,19.85084]
[1777259786632,42.54,79205.43,0.0,-0.18595,8e-05,19.85084]
[1777259788560,42.54,79205.57,0.0,-0.18594,8e-05,19.85018]
[1777259788628,42.54,79205.57,0.0,-0.18594,8e-05,19.85018]
[1777259788636,42.54,79205.57,0.0,-0.18594,8e-05,19.85018]
[1777259788651,42.54,79205.57,0.0,-0.18594,8e-05,19.85018]
[1777259788674,42.54,79205.57,0.0,-0.18594,8e-05,19.85018]
[1777259789344,42.54,79205.57,0.0,-0.18594,8e-05,19.85022]
[1777259790657,42.54,79204.71,0.0,-0.18602,8e-05,19.85488]
[1777259790727,42.54,79204.71,0.0,-0.18602,8e-05,19.85488]
[1777259791359,42.54,79204.7,0.0,-0.18599,8e-05,19.85117]
[1777259792710,42.54,79200.97,0.0,-0.18631,9e-05,19.87121]
[1777259792726,42.54,79200.97,0.0,-0.18631,9e-05,19.87121]
[1777259793372,42.54,79199.75,0.0,-0.18642,9e-05,19.87776]
[1777259794132,42.54,79199.75,0.0,-0.18642,9e-05,19.87776]
[1777259794183,42.54,79199.75,0.0,-0.18642,9e-05,19.87776]
[1777259794328,42.54,79199.75,0.0,-0.18642,9e-05,19.87776]
[1777259794375,42.54,79199.75,0.0,-0.18642,9e-05,19.87776]
[1777259794412,42.54,79190.43,0.0,-0.18721,9e-05,19.92778]
[1777259794630,42.54,79190.43,0.0,-0.18721,9e-05,19.92778]
[1777259794674,42.54,79190.43,0.0,-0.18721,9e-05,19.92778]
[1777259794909,42.54,79190.43,0.0,-0.18721,9e-05,19.92778]
[1777259794933,42.54,79190.43,0.0,-0.18721,9e-05,19.92778]
[1777259795157,42.54,79190.43,0.0,-0.18721,9e-05,19.92778]
[1777259795193,42.54,79190.43,0.0,-0.18721,9e-05,19.92778]
[1777259795389,42.54,79190.43,0.0,-0.18721,9e-05,19.92778]
[1777259795489,42.54,79182.99,0.0,-0.18784,9e-05,19.96763]
[1777259796896,42.54,79182.99,0.0,-0.18784,9e-05,19.96759]
[1777259796931,42.54,79182.99,0.0,-0.18784,9e-05,19.96759]
[1777259797400,42.54,79185.42,0.0,-0.18764,9e-05,19.95448]
[1777259798785,42.54,79186.64,0.0,-0.18753,9e-05,19.94787]
[1777259798821,42.54,79186.64,0.0,-0.18753,9e-05,19.94787]
[1777259799413,42.54,79187.8,0.0,-0.18743,9e-05,19.94158]
[1777259800838,42.54,79188.49,0.0,-0.18737,9e-05,19.93782]
[1777259800857,42.54,79188.49,0.0,-0.18737,9e-05,19.93782]
[1777259801427,42.54,79188.12,0.0,-0.1874,9e-05,19.93976]
[1777259802874,42.53,79186.81,0.0,-0.18751,9e-05,19.94673]
[1777259802898,42.53,79186.81,0.0,-0.18751,9e-05,19.94673]
[1777259803442,42.53,79187.95,0.0,-0.18741,9e-05,19.94055]
[1777259804893,42.53,79187.8,0.0,-0.18743,9e-05,19.94129]
[1777259804931,42.53,79187.8,0.0,-0.18743,9e-05,19.94129]
[1777259805455,42.53,79187.96,0.0,-0.18741,9e-05,19.94038]
[1777259806912,42.53,79187.06,0.0,-0.18749,9e-05,19.94514]
[1777259806936,42.53,79187.06,0.0,-0.18749,9e-05,19.94514]
[1777259806958,42.53,79187.06,0.0,-0.18749,9e-05,19.94514]
[1777259806997,42.53,79187.06,0.0,-0.18749,9e-05,19.94514]
[1777259808949,42.53,79188.26,0.0,-0.18738,9e-05,19.93858]
[1777259808969,42.53,79188.26,0.0,-0.18738,9e-05,19.93858]
[1777259808985,42.53,79188.26,0.0,-0.18738,9e-05,19.93858]
[1777259809027,42.53,79188.26,0.0,-0.18738,9e-05,19.93858]
[1777259809345,42.53,79188.26,0.0,-0.18738,9e-05,19.93858]
[1777259809405,42.53,79188.26,0.0,-0.18738,9e-05,19.93858]
[1777259809485,42.53,79188.51,0.0,-0.18736,9e-05,19.93718]
[1777259810992,42.53,79192.49,0.0,-0.18702,9e-05,19.91578]
[1777259811017,42.53,79192.49,0.0,-0.18702,9e-05,19.91578]
[1777259811499,42.53,79195.04,0.0,-0.1868,9e-05,19.90207]
[1777259813045,42.53,79196.85,0.0,-0.18665,9e-05,19.89234]
[1777259813060,42.53,79196.85,0.0,-0.18665,9e-05,19.89234]
[1777259815071,42.53,79197.93,0.0,-0.18656,9e-05,19.88655]
[1777259815093,42.53,79197.93,0.0,-0.18656,9e-05,19.88655]
[1777259820561,42.53,79196.65,0.0,-0.18667,9e-05,19.89347]
[1777259823241,42.53,79197.13,0.0,-0.18662,9e-05,19.89075]
[1777259823646,42.53,79197.23,0.0,-0.18661,9e-05,19.89015]
[1777259823726,42.53,79197.23,0.0,-0.18661,9e-05,19.89015]
[1777259823768,42.53,79197.23,0.0,-0.18661,9e-05,19.89015]
[1777259823803,42.53,79197.23,0.0,-0.18661,9e-05,19.89015]
[1777259823999,42.53,79197.23,0.0,-0.18661,9e-05,19.89015]
[1777259824058,42.53,79197.23,0.0,-0.18661,9e-05,19.89015]
[1777259824200,42.53,79197.23,0.0,-0.18661,9e-05,19.89015]
[1777259824242,42.53,79197.23,0.0,-0.18661,9e-05,19.89015]
[1777259824406,42.53,79197.23,0.0,-0.18661,9e-05,19.89015]
[1777259824450,42.53,79197.23,0.0,-0.18661,9e-05,19.89015]
[1777259824467,42.53,79207.12,0.0,-0.18577,8e-05,19.83698]
[1777259824610,42.53,79207.12,0.0,-0.18577,8e-05,19.83698]
[1777259825213,42.53,79207.12,0.0,-0.18577,8e-05,19.83698]
[1777259826702,42.53,79220.49,0.0,-0.18464,8e-05,19.76506]
[1777259827199,42.53,79220.49,0.0,-0.18464,8e-05,19.76506]
[1777259827224,42.53,79220.49,0.0,-0.18464,8e-05,19.76506]
[1777259827331,42.53,79220.49,0.0,-0.18464,8e-05,19.76506]
[1777259827335,42.53,79220.49,0.0,-0.18464,8e-05,19.76506]
[1777259827357,42.53,79220.49,0.0,-0.18464,8e-05,19.76506]
[1777259827384,42.53,79230.36,0.0,-0.18381,8e-05,19.71199]
[1777259831023,42.53,79235.4,0.0,-0.18338,8e-05,19.68508]
[1777259831029,42.53,79235.4,0.0,-0.18338,8e-05,19.68508]
[1777259831032,42.53,79235.4,0.0,-0.18338,8e-05,19.68508]
[1777259831048,42.53,79235.4,0.0,-0.18338,8e-05,19.68508]
[1777259831229,42.53,79245.44,0.0,-0.18254,8e-05,19.63115]
[1777259833407,42.53,79245.51,0.0,-0.18254,8e-05,19.63083]
[1777259833418,42.53,79245.51,0.0,-0.18254,8e-05,19.63083]
[1777259833431,42.53,79245.51,0.0,-0.18254,8e-05,19.63083]
[1777259833455,42.53,79245.51,0.0,-0.18254,8e-05,19.63083]
[1777259833435,42.53,79249.43,0.0,-0.18221,8e-05,19.60976]
[1777259835383,42.53,79248.8,0.0,-0.18226,8e-05,19.61315]
[1777259835393,42.53,79248.8,0.0,-0.18226,8e-05,19.61315]
[1777259835415,42.53,79248.8,0.0,-0.18226,8e-05,19.61315]
[1777259835474,42.53,79251.46,0.0,-0.18204,8e-05,19.59898]
[1777259837435,42.53,79250.97,0.0,-0.18208,8e-05,19.60163]
[1777259837459,42.53,79250.97,0.0,-0.18208,8e-05,19.60163]
[1777259837469,42.53,79250.97,0.0,-0.18208,8e-05,19.60163]
[1777259837514,42.54,79251.75,0.0,-0.18202,8e-05,19.59762]
[1777259839451,42.54,79251.75,0.0,-0.18202,8e-05,19.59762]
[1777259839533,42.54,79251.89,0.0,-0.18201,8e-05,19.59708]
[1777259844730,42.54,79254.23,0.0,-0.18182,8e-05,19.58503]
[1777259849765,42.54,79249.71,0.0,-0.18221,8e-05,19.60995]
[1777259854801,42.54,79245.99,0.0,-0.1825,8e-05,19.62657]
[1777259859835,42.54,79245.11,0.0,-0.18258,8e-05,19.63138]
[1777259864495,42.54,79240.37,0.0,-0.18298,8e-05,19.65697]
[1777259864536,42.54,79240.37,0.0,-0.18298,8e-05,19.65697]
[1777259864871,42.54,79239.08,0.0,-0.18309,8e-05,19.66416]
[1777259868076,42.54,79235.8,0.0,-0.18337,8e-05,19.68222]
[1777259868108,42.54,79235.8,0.0,-0.18337,8e-05,19.68222]
[1777259868160,42.54,79236.08,0.0,-0.18335,8e-05,19.68083]
[1777259870129,42.54,79236.08,0.0,-0.18335,8e-05,19.68095]
[1777259870160,42.54,79236.08,0.0,-0.18335,8e-05,19.68095]
[1777259870336,42.54,79237.06,0.0,-0.18327,8e-05,19.67578]
[1777259872188,42.54,79237.06,0.0,-0.18327,8e-05,19.6759]
[1777259872239,42.54,79237.06,0.0,-0.18327,8e-05,19.6759]
[1777259872290,42.54,79237.77,0.0,-0.18321,8e-05,19.6722]
[1777259872645,42.54,79237.77,0.0,-0.18321,8e-05,19.6722]
[1777259872698,42.54,79237.77,0.0,-0.18321,8e-05,19.6722]
[1777259872729,42.54,79237.77,0.0,-0.18321,8e-05,19.6722]
[1777259872807,42.54,79237.77,0.0,-0.18321,8e-05,19.6722]
[1777259872856,42.54,79237.77,0.0,-0.18321,8e-05,19.6722]
[1777259873100,42.54,79237.77,0.0,-0.18321,8e-05,19.6722]
[1777259873130,42.54,79237.77,0.0,-0.18321,8e-05,19.6722]
[1777259873383,42.54,79237.77,0.0,-0.18321,8e-05,19.6722]
[1777259873396,42.54,79237.77,0.0,-0.18321,8e-05,19.6722]
[1777259873438,42.54,79229.51,0.0,-0.18391,8e-05,19.71677]
[1777259873662,42.54,79229.51,0.0,-0.18391,8e-05,19.71677]
[1777259873694,42.54,79229.51,0.0,-0.18391,8e-05,19.71677]
[1777259873945,42.54,79229.51,0.0,-0.18391,8e-05,19.71677]
[1777259874038,42.54,79224.11,0.0,-0.18437,8e-05,19.74591]
[1777259878335,42.54,79222.76,0.0,-0.18449,8e-05,19.75331]
[1777259878344,42.54,79222.76,0.0,-0.18449,8e-05,19.75331]
[1777259878369,42.54,79222.76,0.0,-0.18449,8e-05,19.75331]
[1777259878407,42.54,79215.56,0.0,-0.18509,8e-05,19.79202]
[1777259880374,42.54,79216.41,0.0,-0.18502,8e-05,19.78745]
[1777259880382,42.54,79216.41,0.0,-0.18502,8e-05,19.78745]
[1777259880395,42.54,79216.41,0.0,-0.18502,8e-05,19.78745]
[1777259880517,42.54,79216.21,0.0,-0.18504,8e-05,19.78853]
[1777259882416,42.54,79216.21,0.0,-0.18504,8e-05,19.78853]
[1777259882424,42.54,79216.21,0.0,-0.18504,8e-05,19.78853]
[1777259882435,42.54,79216.21,0.0,-0.18504,8e-05,19.78853]
[1777259882485,42.54,79216.21,0.0,-0.18504,8e-05,19.78854]
[1777259884454,42.54,79216.21,0.0,-0.18504,8e-05,19.78854]
[1777259884499,42.54,79216.21,0.0,-0.18504,8e-05,19.78854]
[1777259884526,42.54,79215.86,0.0,-0.18507,8e-05,19.79043]
[1777259886488,42.54,79216.39,0.0,-0.18502,8e-05,19.78759]
[1777259886520,42.54,79216.39,0.0,-0.18502,8e-05,19.78759]
[1777259886603,42.54,79216.42,0.0,-0.18502,8e-05,19.78745]
[1777259888495,42.54,79216.42,0.0,-0.18502,8e-05,19.78746]
[1777259888579,42.54,79216.05,0.0,-0.18505,8e-05,19.78947]
[1777259894075,42.55,79217.97,0.0,-0.18489,8e-05,19.77928]
[1777259898797,42.55,79216.98,0.0,-0.18498,8e-05,19.78472]
[1777259900731,42.55,79219.33,0.0,-0.18478,8e-05,19.77216]
[1777259900770,42.55,79219.33,0.0,-0.18478,8e-05,19.77216]
[1777259900786,42.55,79219.33,0.0,-0.18478,8e-05,19.77216]
[1777259900799,42.55,79219.33,0.0,-0.18478,8e-05,19.77216]
[1777259901124,42.55,79219.33,0.0,-0.18478,8e-05,19.77221]
[1777259902749,42.55,79218.98,0.0,-0.18481,8e-05,19.77414]
[1777259902767,42.55,79218.98,0.0,-0.18481,8e-05,19.77414]
[1777259902777,42.55,79218.98,0.0,-0.18481,8e-05,19.77414]
[1777259903138,42.55,79218.98,0.0,-0.18481,8e-05,19.77418]
[1777259904839,42.55,79218.98,0.0,-0.18481,8e-05,19.77418]
[1777259904883,42.55,79218.98,0.0,-0.18481,8e-05,19.77418]
[1777259905152,42.55,79219.5,0.0,-0.18477,8e-05,19.77149]
[1777259906854,42.55,79223.74,0.0,-0.18441,8e-05,19.74877]
[1777259906870,42.55,79223.74,0.0,-0.18441,8e-05,19.74877]
[1777259906884,42.55,79223.74,0.0,-0.18441,8e-05,19.74877]
[1777259906905,42.55,79223.74,0.0,-0.18441,8e-05,19.74877]
[1777259907166,42.55,79225.91,0.0,-0.18423,8e-05,19.7372]
[1777259908888,42.55,79225.31,0.0,-0.18428,8e-05,19.74052]
[1777259908929,42.55,79225.31,0.0,-0.18428,8e-05,19.74052]
[1777259909180,42.55,79224.79,0.0,-0.18433,8e-05,19.74341]
[1777259910926,42.55,79224.69,0.0,-0.18434,8e-05,19.74405]
[1777259910960,42.55,79224.69,0.0,-0.18434,8e-05,19.74405]
[1777259911178,42.55,79224.69,0.0,-0.18434,8e-05,19.74405]
[1777259911234,42.55,79226.85,0.0,-0.18413,8e-05,19.72873]
[1777259917236,42.55,79225.47,0.0,-0.18425,8e-05,19.73614]
[1777259917677,42.55,79225.47,0.0,-0.18425,8e-05,19.73614]
[1777259917700,42.55,79225.47,0.0,-0.18425,8e-05,19.73614]
[1777259918243,42.55,79226.06,0.0,-0.1842,8e-05,19.73297]
[1777259919046,42.55,79226.06,0.0,-0.1842,8e-05,19.73297]
[1777259919079,42.55,79226.06,0.0,-0.1842,8e-05,19.73297]
[1777259919250,42.55,79221.11,0.0,-0.18462,8e-05,19.75967]
[1777259921077,42.55,79219.68,0.0,-0.18474,8e-05,19.76742]
[1777259921093,42.55,79219.68,0.0,-0.18474,8e-05,19.76742]
[1777259921264,42.55,79219.32,0.0,-0.18477,8e-05,19.76942]
[1777259923147,42.55,79220.07,0.0,-0.18471,8e-05,19.76546]
[1777259923176,42.55,79220.07,0.0,-0.18471,8e-05,19.76546]
[1777259923278,42.55,79220.07,0.0,-0.18471,8e-05,19.76553]
[1777259925137,42.55,79220.39,0.0,-0.18469,8e-05,19.76388]
[1777259925161,42.55,79220.39,0.0,-0.18469,8e-05,19.76388]
[1777259925170,42.55,79220.39,0.0,-0.18469,8e-05,19.76388]
[1777259925191,42.55,79220.39,0.0,-0.18469,8e-05,19.76388]
[1777259925293,42.55,79220.41,0.0,-0.18468,8e-05,19.76383]
[1777259927199,42.55,79219.59,0.0,-0.18475,8e-05,19.7683]
[1777259927225,42.55,79219.59,0.0,-0.18475,8e-05,19.7683]
[1777259927305,42.55,79219.81,0.0,-0.18474,8e-05,19.76718]
[1777259928055,42.55,79219.81,0.0,-0.18474,8e-05,19.76718]
[1777259928517,42.55,79195.59,0.0,-0.18679,9e-05,19.8973]
[1777259928861,42.55,79195.59,0.0,-0.18679,9e-05,19.8973]
[1777259928909,42.55,79195.59,0.0,-0.18679,9e-05,19.8973]
[1777259929231,42.55,79195.59,0.0,-0.18679,9e-05,19.8973]
[1777259929293,42.55,79195.59,0.0,-0.18679,9e-05,19.8973]
[1777259929516,42.55,79195.59,0.0,-0.18679,9e-05,19.8973]
[1777259929555,42.55,79195.59,0.0,-0.18679,9e-05,19.8973]
[1777259929560,42.55,79183.89,0.0,-0.18779,9e-05,19.96005]
[1777259929830,42.55,79183.89,0.0,-0.18779,9e-05,19.96005]
[1777259929872,42.55,79183.89,0.0,-0.18779,9e-05,19.96005]
[1777259930030,42.55,79183.89,0.0,-0.18779,9e-05,19.96005]
[1777259930089,42.55,79183.89,0.0,-0.18779,9e-05,19.96005]
[1777259930229,42.55,79183.89,0.0,-0.18779,9e-05,19.96005]
[1777259930279,42.55,79183.89,0.0,-0.18779,9e-05,19.96005]
[1777259930434,42.55,79183.89,0.0,-0.18779,9e-05,19.96005]
[1777259930497,42.55,79183.89,0.0,-0.18779,9e-05,19.96005]
[1777259930550,42.55,79183.89,0.0,-0.18779,9e-05,19.96005]
[1777259930585,42.55,79183.89,0.0,-0.18779,9e-05,19.96005]
[1777259930622,42.55,79182.7,0.0,-0.1879,9e-05,19.96652]
[1777259932624,42.55,79170.34,0.0,-0.18896,9e-05,20.03284]
[1777259938384,42.55,79179.21,0.0,-0.18819,9e-05,19.98526]
[1777259939352,42.55,79179.21,0.0,-0.18819,9e-05,19.98526]
[1777259939362,42.55,79179.21,0.0,-0.18819,9e-05,19.98526]
[1777259939383,42.55,79179.21,0.0,-0.18819,9e-05,19.98526]
[1777259939423,42.55,79185.94,0.0,-0.18762,9e-05,19.94926]
[1777259941557,42.55,79185.94,0.0,-0.18762,9e-05,19.94922]
[1777259941563,42.55,79185.94,0.0,-0.18762,9e-05,19.94922]
[1777259941586,42.55,79185.94,0.0,-0.18762,9e-05,19.94922]
[1777259941564,42.55,79190.2,0.0,-0.18726,9e-05,19.92636]
[1777259943558,42.55,79190.2,0.0,-0.18726,9e-05,19.92635]
[1777259943624,42.55,79192.05,0.0,-0.1871,9e-05,19.91642]
[1777259945950,42.55,79192.55,0.0,-0.18705,9e-05,19.91372]
[1777259946449,42.55,79200.92,0.0,-0.18634,9e-05,19.86882]
[1777259947616,42.55,79200.92,0.0,-0.18634,9e-05,19.86882]
[1777259947644,42.55,79200.92,0.0,-0.18634,9e-05,19.86882]
[1777259947666,42.55,79200.92,0.0,-0.18634,9e-05,19.86882]
[1777259947703,42.55,79200.92,0.0,-0.18634,9e-05,19.86886]
[1777259949634,42.55,79204.22,0.0,-0.18606,8e-05,19.8512]
[1777259949680,42.55,79205.41,0.0,-0.18596,8e-05,19.84486]
[1777259949692,42.55,79205.41,0.0,-0.18596,8e-05,19.84486]
[1777259949716,42.55,79205.41,0.0,-0.18596,8e-05,19.84486]
[1777259951412,42.55,79205.53,0.0,-0.18595,8e-05,19.84427]
[1777259951452,42.55,79205.53,0.0,-0.18595,8e-05,19.84427]
[1777259951470,42.55,79205.53,0.0,-0.18595,8e-05,19.84427]
[1777259951490,42.55,79205.53,0.0,-0.18595,8e-05,19.84427]
[1777259951568,42.55,79206.91,0.0,-0.18584,8e-05,19.83691]
[1777259951694,42.55,79206.91,0.0,-0.18584,8e-05,19.83691]
[1777259951728,42.55,79206.91,0.0,-0.18584,8e-05,19.83691]
[1777259952491,42.55,79206.91,0.0,-0.18584,8e-05,19.83696]
[1777259953736,42.55,79207.71,0.0,-0.18577,8e-05,19.83271]
[1777259953741,42.55,79207.71,0.0,-0.18577,8e-05,19.83271]
[1777259953781,42.55,79207.71,0.0,-0.18577,8e-05,19.83271]
[1777259953795,42.55,79207.71,0.0,-0.18577,8e-05,19.83271]
[1777259953805,42.55,79207.71,0.0,-0.18577,8e-05,19.83271]
[1777259955754,42.55,79214.04,0.0,-0.18524,8e-05,19.79887]
[1777259955785,42.55,79214.04,0.0,-0.18524,8e-05,19.79887]
[1777259955794,42.55,79214.04,0.0,-0.18524,8e-05,19.79887]
[1777259955823,42.55,79214.04,0.0,-0.18524,8e-05,19.79887]
[1777259957178,42.55,79215.04,0.0,-0.18515,8e-05,19.79358]
[1777259957199,42.55,79215.04,0.0,-0.18515,8e-05,19.79358]
[1777259957518,42.55,79230.62,0.0,-0.18384,8e-05,19.70991]
[1777259959533,42.55,79242.84,0.0,-0.18281,8e-05,19.64434]
[1777259963008,42.55,79239.74,0.0,-0.18308,8e-05,19.66146]
[1777259963068,42.55,79239.74,0.0,-0.18308,8e-05,19.66146]
[1777259967944,42.56,79238.04,0.0,-0.18323,8e-05,19.67123]
[1777259967974,42.56,79238.04,0.0,-0.18323,8e-05,19.67123]
[1777259967992,42.56,79238.04,0.0,-0.18323,8e-05,19.67123]
[1777259968007,42.56,79238.04,0.0,-0.18323,8e-05,19.67123]
[1777259969165,42.56,79236.89,0.0,-0.18333,8e-05,19.67775]
[1777259969979,42.56,79236.08,0.0,-0.1834,8e-05,19.68225]
[1777259969993,42.56,79236.08,0.0,-0.1834,8e-05,19.68225]
[1777259969999,42.56,79236.08,0.0,-0.1834,8e-05,19.68225]
[1777259970009,42.56,79236.08,0.0,-0.1834,8e-05,19.68225]
[1777259970030,42.56,79236.08,0.0,-0.1834,8e-05,19.68225]
[1777259970610,42.56,79236.16,0.0,-0.1834,8e-05,19.68195]
[1777259971993,42.56,79236.7,0.0,-0.18335,8e-05,19.67905]
[1777259972001,42.56,79236.7,0.0,-0.18335,8e-05,19.67905]
[1777259972025,42.56,79236.7,0.0,-0.18335,8e-05,19.67905]
[1777259972028,42.56,79236.7,0.0,-0.18335,8e-05,19.67905]
[1777259972050,42.56,79236.7,0.0,-0.18335,8e-05,19.67905]
[1777259972623,42.56,79236.7,0.0,-0.18333,8e-05,19.67553]
[1777259973100,42.56,79236.7,0.0,-0.18333,8e-05,19.67553]
[1777259973127,42.56,79236.7,0.0,-0.18333,8e-05,19.67553]
[1777259973150,42.56,79236.7,0.0,-0.18333,8e-05,19.67553]
[1777259973192,42.56,79236.7,0.0,-0.18333,8e-05,19.67553]
[1777259973631,42.56,79235.94,0.0,-0.1834,8e-05,19.67977]
[1777259976086,42.56,79237.38,0.0,-0.18328,8e-05,19.67225]
[1777259976094,42.56,79237.38,0.0,-0.18328,8e-05,19.67225]
[1777259976120,42.56,79237.38,0.0,-0.18328,8e-05,19.67225]
[1777259976651,42.56,79238.37,0.0,-0.1832,8e-05,19.66705]
[1777259978112,42.56,79238.13,0.0,-0.18322,8e-05,19.66848]
[1777259978119,42.56,79238.13,0.0,-0.18322,8e-05,19.66848]
[1777259978142,42.56,79238.13,0.0,-0.18322,8e-05,19.66848]
[1777259978156,42.56,79238.13,0.0,-0.18322,8e-05,19.66848]
[1777259978169,42.56,79238.13,0.0,-0.18322,8e-05,19.66848]
[1777259978665,42.56,79237.4,0.0,-0.18329,8e-05,19.67255]
[1777259980154,42.56,79239.93,0.0,-0.18307,8e-05,19.65907]
[1777259980159,42.56,79239.93,0.0,-0.18307,8e-05,19.65907]
[1777259980185,42.56,79239.93,0.0,-0.18307,8e-05,19.65907]
[1777259980198,42.56,79239.93,0.0,-0.18307,8e-05,19.65907]
[1777259980214,42.56,79239.93,0.0,-0.18307,8e-05,19.65907]
[1777259980529,42.56,79239.93,0.0,-0.18307,8e-05,19.65907]
[1777259980558,42.56,79239.93,0.0,-0.18307,8e-05,19.65907]
[1777259980680,42.56,79239.89,0.0,-0.18308,8e-05,19.65944]
[1777259982144,42.56,79242.17,0.0,-0.18289,8e-05,19.64733]
[1777259982154,42.56,79242.17,0.0,-0.18289,8e-05,19.64733]
[1777259982194,42.56,79242.17,0.0,-0.18289,8e-05,19.64733]
[1777259982694,42.56,79245.03,0.0,-0.18265,8e-05,19.63211]
[1777259984180,42.56,79246.52,0.0,-0.18253,8e-05,19.62428]
[1777259984294,42.56,79246.52,0.0,-0.18253,8e-05,19.62428]
[1777259984543,42.56,79246.52,0.0,-0.18253,8e-05,19.62428]
[1777259984708,42.56,79245.74,0.0,-0.1826,8e-05,19.62869]
[1777259988268,42.56,79237.48,0.0,-0.1833,8e-05,19.67352]
[1777259990285,42.56,79244.74,0.0,-0.18269,8e-05,19.63473]
[1777259990316,42.56,79244.74,0.0,-0.18269,8e-05,19.63473]
[1777259990331,42.56,79244.74,0.0,-0.18269,8e-05,19.63473]
[1777259990373,42.56,79244.74,0.0,-0.18269,8e-05,19.63473]
[1777259990432,42.56,79244.74,0.0,-0.18269,8e-05,19.63473]
[1777259995790,42.57,79237.7,0.0,-0.1833,8e-05,19.67372]
[1777260000824,42.57,79238.47,0.0,-0.18325,8e-05,19.67024]
[1777260005475,42.57,79238.51,0.0,-0.18325,8e-05,19.67042]
[1777260006140,42.57,79239.4,0.0,-0.18318,8e-05,19.66589]
[1777260012198,42.57,79243.0,0.0,-0.18289,8e-05,19.64732]
[1777260012657,42.57,79243.0,0.0,-0.18289,8e-05,19.64732]
[1777260012681,42.57,79243.0,0.0,-0.18289,8e-05,19.64732]
[1777260012696,42.57,79243.0,0.0,-0.18289,8e-05,19.64732]
[1777260012714,42.57,79243.0,0.0,-0.18289,8e-05,19.64732]
[1777260012715,42.57,79243.54,0.0,-0.18285,8e-05,19.64471]
[1777260014700,42.58,79246.59,0.0,-0.18259,8e-05,19.62845]
[1777260014743,42.58,79246.59,0.0,-0.18259,8e-05,19.62845]
[1777260014737,42.58,79247.82,0.0,-0.18249,8e-05,19.62201]
[1777260016722,42.58,79247.82,0.0,-0.18249,8e-05,19.62201]
[1777260016727,42.58,79245.11,0.0,-0.18273,8e-05,19.63695]
[1777260016758,42.58,79245.11,0.0,-0.18273,8e-05,19.63695]
[1777260018773,42.58,79245.18,0.0,-0.18272,8e-05,19.63674]
[1777260019114,42.58,79245.18,0.0,-0.18272,8e-05,19.63674]
[1777260019156,42.58,79243.73,0.0,-0.18285,8e-05,19.64487]
[1777260020448,42.58,79243.73,0.0,-0.18285,8e-05,19.64487]
[1777260020483,42.58,79243.73,0.0,-0.18285,8e-05,19.64487]
[1777260020552,42.58,79243.73,0.0,-0.18285,8e-05,19.64487]
[1777260020653,42.58,79244.43,0.0,-0.18279,8e-05,19.64126]
[1777260022868,42.58,79237.79,0.0,-0.18335,8e-05,19.67714]
[1777260022902,42.58,79237.79,0.0,-0.18335,8e-05,19.67714]
[1777260023262,42.58,79231.82,0.0,-0.18386,8e-05,19.70947]
[1777260024892,42.58,79231.82,0.0,-0.18386,8e-05,19.70947]
[1777260024929,42.58,79231.82,0.0,-0.18386,8e-05,19.70947]
[1777260025030,42.58,79230.3,0.0,-0.18399,8e-05,19.71772]
[1777260026928,42.58,79230.3,0.0,-0.18399,8e-05,19.7178]
[1777260026964,42.58,79230.3,0.0,-0.18399,8e-05,19.7178]
[1777260027029,42.58,79228.27,0.0,-0.18416,8e-05,19.72879]
[1777260028040,42.58,79228.27,0.0,-0.18416,8e-05,19.72879]
[1777260028058,42.58,79228.27,0.0,-0.18416,8e-05,19.72879]
[1777260028108,42.58,79225.41,0.0,-0.1844,8e-05,19.74424]
[1777260028950,42.58,79225.41,0.0,-0.1844,8e-05,19.74424]
[1777260028984,42.58,79225.41,0.0,-0.1844,8e-05,19.74424]
[1777260029037,42.58,79224.69,0.0,-0.18447,8e-05,19.74818]
[1777260030983,42.58,79224.69,0.0,-0.18447,8e-05,19.74823]
[1777260030990,42.58,79224.69,0.0,-0.18447,8e-05,19.74823]
[1777260031031,42.58,79224.69,0.0,-0.18447,8e-05,19.74823]
[1777260031063,42.58,79226.74,0.0,-0.18427,8e-05,19.73345]
[1777260033004,42.58,79226.74,0.0,-0.18427,8e-05,19.73352]
[1777260033028,42.58,79226.74,0.0,-0.18427,8e-05,19.73352]
[1777260033331,42.58,79226.2,0.0,-0.18432,8e-05,19.73655]
[1777260035086,42.58,79225.98,0.0,-0.18434,8e-05,19.7378]
[1777260035097,42.58,79225.98,0.0,-0.18434,8e-05,19.7378]
[1777260035135,42.58,79225.98,0.0,-0.18434,8e-05,19.7378]
[1777260035212,42.58,79227.95,0.0,-0.18417,8e-05,19.72729]
[1777260037097,42.58,79227.95,0.0,-0.18417,8e-05,19.72729]
[1777260037119,42.58,79227.95,0.0,-0.18417,8e-05,19.72729]
[1777260037197,42.58,79231.49,0.0,-0.18388,8e-05,19.70845]
[1777260039096,42.58,79233.78,0.0,-0.18369,8e-05,19.69625]
[1777260039127,42.58,79233.78,0.0,-0.18369,8e-05,19.69625]
[1777260039770,42.58,79239.06,0.0,-0.18324,8e-05,19.66798]
[1777260041141,42.58,79239.06,0.0,-0.18325,8e-05,19.66815]
[1777260041177,42.58,79239.06,0.0,-0.18325,8e-05,19.66815]
[1777260041666,42.58,79237.08,0.0,-0.18341,8e-05,19.67894]
[1777260043176,42.58,79236.58,0.0,-0.18346,8e-05,19.68181]
[1777260043205,42.58,79236.58,0.0,-0.18346,8e-05,19.68181]
[1777260043216,42.58,79236.58,0.0,-0.18346,8e-05,19.68181]
[1777260043235,42.58,79236.58,0.0,-0.18346,8e-05,19.68181]
[1777260043317,42.58,79236.37,0.0,-0.18348,8e-05,19.68311]
[1777260045198,42.59,79236.37,0.0,-0.18348,8e-05,19.68328]
[1777260045237,42.59,79236.37,0.0,-0.18348,8e-05,19.68328]
[1777260045318,42.59,79236.68,0.0,-0.18346,8e-05,19.68178]
[1777260047239,42.59,79236.68,0.0,-0.18346,8e-05,19.68195]
[1777260047260,42.59,79236.68,0.0,-0.18346,8e-05,19.68195]
[1777260047310,42.59,79236.87,0.0,-0.18345,8e-05,19.6811]
[1777260049260,42.59,79236.87,0.0,-0.18345,8e-05,19.6811]
[1777260049290,42.59,79236.87,0.0,-0.18345,8e-05,19.6811]
[1777260049306,42.59,79236.87,0.0,-0.18345,8e-05,19.6811]
[1777260049353,42.59,79236.87,0.0,-0.18345,8e-05,19.6811]
[1777260049455,42.59,79236.83,0.0,-0.18346,8e-05,19.68166]
[1777260051295,42.59,79236.83,0.0,-0.18346,8e-05,19.68183]
[1777260051333,42.59,79236.83,0.0,-0.18346,8e-05,19.68183]
[1777260051359,42.59,79235.61,0.0,-0.18356,8e-05,19.68857]
[1777260053348,42.59,79235.61,0.0,-0.18357,8e-05,19.68873]
[1777260053383,42.59,79235.61,0.0,-0.18357,8e-05,19.68873]
[1777260053465,42.59,79235.54,0.0,-0.18357,8e-05,19.68927]
[1777260055399,42.59,79235.92,0.0,-0.18354,8e-05,19.68739]
[1777260055426,42.59,79235.92,0.0,-0.18354,8e-05,19.68739]
[1777260055463,42.59,79235.92,0.0,-0.18354,8e-05,19.68739]
[1777260055707,42.59,79236.8,0.0,-0.18347,8e-05,19.68282]
[1777260057404,42.59,79238.31,0.0,-0.18335,8e-05,19.67485]
[1777260057409,42.59,79238.31,0.0,-0.18335,8e-05,19.67485]
[1777260057418,42.59,79238.31,0.0,-0.18335,8e-05,19.67485]
[1777260057435,42.59,79238.31,0.0,-0.18335,8e-05,19.67485]
[1777260057484,42.59,79238.87,0.0,-0.1833,8e-05,19.67199]
[1777260059408,42.59,79238.87,0.0,-0.18331,8e-05,19.67214]
[1777260059429,42.59,79238.87,0.0,-0.18331,8e-05,19.67214]
[1777260059494,42.59,79240.33,0.0,-0.18319,8e-05,19.66445]
[1777260061462,42.59,79237.98,0.0,-0.18339,8e-05,19.67725]
[1777260061492,42.59,79237.98,0.0,-0.18339,8e-05,19.67725]
[1777260061519,42.59,79238.56,0.0,-0.18334,8e-05,19.67427]
[1777260063499,42.59,79238.56,0.0,-0.18334,8e-05,19.67441]
[1777260063707,42.59,79239.04,0.0,-0.1833,8e-05,19.67196]
[1777260065543,42.59,79239.71,0.0,-0.18325,8e-05,19.66849]
[1777260065569,42.59,79239.71,0.0,-0.18325,8e-05,19.66849]
[1777260065600,42.59,79239.62,0.0,-0.18326,8e-05,19.66911]
[1777260067575,42.59,79239.62,0.0,-0.18326,8e-05,19.66924]
[1777260067592,42.59,79239.62,0.0,-0.18326,8e-05,19.66924]
[1777260067630,42.6,79240.69,0.0,-0.18317,8e-05,19.66362]
[1777260069632,42.6,79240.69,0.0,-0.18317,8e-05,19.66375]
[1777260069653,42.6,79240.69,0.0,-0.18317,8e-05,19.66375]
[1777260069666,42.6,79240.69,0.0,-0.18317,8e-05,19.66375]
[1777260069744,42.6,79242.5,0.0,-0.18302,8e-05,19.65415]
[1777260071669,42.6,79242.01,0.0,-0.18307,8e-05,19.65692]
[1777260071755,42.6,79250.02,0.0,-0.1824,8e-05,19.61396]
[1777260071850,42.6,79250.02,0.0,-0.1824,8e-05,19.61396]
[1777260071882,42.6,79250.02,0.0,-0.1824,8e-05,19.61396]
[1777260072063,42.6,79250.02,0.0,-0.1824,8e-05,19.61396]
[1777260072090,42.6,79250.02,0.0,-0.1824,8e-05,19.61396]
[1777260072283,42.6,79250.02,0.0,-0.1824,8e-05,19.61396]
[1777260072301,42.6,79250.02,0.0,-0.1824,8e-05,19.61396]
[1777260072466,42.6,79250.02,0.0,-0.1824,8e-05,19.61396]
[1777260072480,42.6,79250.02,0.0,-0.1824,8e-05,19.61396]
[1777260072501,42.6,79250.02,0.0,-0.1824,8e-05,19.61396]
[1777260072510,42.6,79250.02,0.0,-0.1824,8e-05,19.61396]
[1777260072538,42.6,79250.02,0.0,-0.1824,8e-05,19.61396]
[1777260072807,42.6,79253.9,0.0,-0.18207,8e-05,19.59312]
[1777260073829,42.6,79254.75,0.0,-0.182,8e-05,19.58861]
[1777260073835,42.6,79254.75,0.0,-0.182,8e-05,19.58861]
[1777260073879,42.6,79254.75,0.0,-0.182,8e-05,19.58861]
[1777260074341,42.6,79254.75,0.0,-0.182,8e-05,19.58869]
[1777260075772,42.6,79254.75,0.0,-0.182,8e-05,19.58869]
[1777260075795,42.6,79254.75,0.0,-0.182,8e-05,19.58869]
[1777260075810,42.6,79254.75,0.0,-0.182,8e-05,19.58869]
[1777260075822,42.6,79254.26,0.0,-0.18205,8e-05,19.5914]
[1777260076353,42.6,79253.42,0.0,-0.18212,8e-05,19.596]
[1777260077799,42.6,79253.42,0.0,-0.18212,8e-05,19.596]
[1777260077838,42.6,79252.91,0.0,-0.18216,8e-05,19.59881]
[1777260078366,42.6,79252.91,0.0,-0.18216,8e-05,19.59889]
[1777260079856,42.6,79252.43,0.0,-0.1822,8e-05,19.60154]
[1777260079867,42.6,79252.43,0.0,-0.1822,8e-05,19.60154]
[1777260079903,42.6,79252.43,0.0,-0.1822,8e-05,19.60154]
[1777260080778,42.6,79251.72,0.0,-0.18226,8e-05,19.60542]
[1777260081978,42.6,79251.72,0.0,-0.18226,8e-05,19.60549]
[1777260082054,42.6,79251.72,0.0,-0.18226,8e-05,19.60549]
[1777260082395,42.6,79249.63,0.0,-0.18244,8e-05,19.61679]
[1777260083969,42.6,79251.18,0.0,-0.18231,8e-05,19.60851]
[1777260084011,42.6,79251.18,0.0,-0.18231,8e-05,19.60851]
[1777260084024,42.6,79251.18,0.0,-0.18231,8e-05,19.60851]
[1777260084041,42.6,79251.18,0.0,-0.18231,8e-05,19.60851]
[1777260084622,42.6,79251.7,0.0,-0.18227,8e-05,19.60578]
[1777260085988,42.6,79251.67,0.0,-0.18227,8e-05,19.60601]
[1777260086014,42.6,79251.67,0.0,-0.18227,8e-05,19.60601]
[1777260087431,42.6,79251.67,0.0,-0.18227,8e-05,19.60615]
[1777260088017,42.6,79251.67,0.0,-0.18227,8e-05,19.60615]
[1777260088039,42.6,79251.67,0.0,-0.18227,8e-05,19.60615]
[1777260088437,42.6,79251.38,0.0,-0.1823,8e-05,19.60779]
[1777260090008,42.6,79251.4,0.0,-0.1823,8e-05,19.60775]
[1777260090036,42.6,79251.4,0.0,-0.1823,8e-05,19.60775]
[1777260090076,42.6,79251.4,0.0,-0.1823,8e-05,19.60775]
[1777260090191,42.6,79251.4,0.0,-0.1823,8e-05,19.60775]
[1777260090221,42.6,79251.4,0.0,-0.1823,8e-05,19.60775]
[1777260090346,42.6,79251.4,0.0,-0.1823,8e-05,19.60775]
[1777260090370,42.6,79251.4,0.0,-0.1823,8e-05,19.60775]
[1777260090547,42.6,79251.4,0.0,-0.1823,8e-05,19.60775]
[1777260090569,42.6,79251.4,0.0,-0.1823,8e-05,19.60775]
[1777260090762,42.6,79251.4,0.0,-0.1823,8e-05,19.60775]
[1777260090803,42.6,79251.4,0.0,-0.1823,8e-05,19.60775]
[1777260090670,42.6,79258.78,0.0,-0.18168,8e-05,19.56808]
[1777260091179,42.6,79258.78,0.0,-0.18168,8e-05,19.56808]
[1777260091204,42.6,79258.78,0.0,-0.18168,8e-05,19.56808]
[1777260091382,42.6,79258.78,0.0,-0.18168,8e-05,19.56808]
[1777260091458,42.6,79258.78,0.0,-0.18166,8e-05,19.56439]
[1777260092124,42.6,79258.78,0.0,-0.18166,8e-05,19.56439]
[1777260092162,42.6,79258.78,0.0,-0.18166,8e-05,19.56439]
[1777260092764,42.6,79263.39,0.0,-0.18128,8e-05,19.53971]
[1777260092870,42.6,79263.39,0.0,-0.18128,8e-05,19.53971]
[1777260093771,42.6,79251.84,0.0,-0.18224,8e-05,19.60205]
[1777260094180,42.6,79251.84,0.0,-0.18224,8e-05,19.60205]
[1777260094204,42.6,79251.84,0.0,-0.18224,8e-05,19.60205]
[1777260094245,42.6,79251.84,0.0,-0.18224,8e-05,19.60205]
[1777260094814,42.6,79249.65,0.0,-0.18243,8e-05,19.61401]
[1777260096183,42.6,79249.53,0.0,-0.18244,8e-05,19.61482]
[1777260096195,42.6,79249.53,0.0,-0.18244,8e-05,19.61482]
[1777260096241,42.6,79249.53,0.0,-0.18244,8e-05,19.61482]
[1777260096265,42.6,79249.53,0.0,-0.18244,8e-05,19.61482]
[1777260096493,42.6,79249.53,0.0,-0.18245,8e-05,19.61497]
[1777260097083,42.6,79249.53,0.0,-0.18245,8e-05,19.61497]
[1777260097104,42.6,79249.53,0.0,-0.18245,8e-05,19.61497]
[1777260097247,42.6,79249.53,0.0,-0.18245,8e-05,19.61497]
[1777260097278,42.6,79249.53,0.0,-0.18245,8e-05,19.61497]
[1777260097516,42.6,79249.53,0.0,-0.18245,8e-05,19.61497]
[1777260097546,42.6,79249.53,0.0,-0.18245,8e-05,19.61497]
[1777260097552,42.6,79249.53,0.0,-0.18245,8e-05,19.61497]
[1777260097554,42.6,79249.53,0.0,-0.18245,8e-05,19.61497]
[1777260097576,42.6,79249.53,0.0,-0.18245,8e-05,19.61497]
[1777260097737,42.6,79249.04,0.0,-0.18249,8e-05,19.61765]
[1777260100326,42.6,79249.1,0.0,-0.18249,8e-05,19.6177]
[1777260100333,42.6,79249.1,0.0,-0.18249,8e-05,19.6177]
[1777260100366,42.6,79249.1,0.0,-0.18249,8e-05,19.6177]
[1777260100520,42.6,79249.36,0.0,-0.18247,8e-05,19.61649]
[1777260102401,42.6,79244.95,0.0,-0.18284,8e-05,19.64036]
[1777260102408,42.6,79244.95,0.0,-0.18284,8e-05,19.64036]
[1777260102432,42.6,79244.95,0.0,-0.18284,8e-05,19.64036]
[1777260102535,42.61,79244.64,0.0,-0.18287,8e-05,19.64217]
[1777260104439,42.61,79252.19,0.0,-0.18224,8e-05,19.60174]
[1777260104486,42.61,79252.19,0.0,-0.18224,8e-05,19.60174]
[1777260104709,42.61,79252.92,0.0,-0.18218,8e-05,19.59801]
[1777260108500,42.61,79252.92,0.0,-0.18219,8e-05,19.5985]
[1777260108543,42.61,79252.92,0.0,-0.18219,8e-05,19.5985]
[1777260108586,42.61,79250.46,0.0,-0.18239,8e-05,19.61179]
[1777260109117,42.61,79250.46,0.0,-0.18239,8e-05,19.61179]
[1777260109139,42.61,79250.46,0.0,-0.18239,8e-05,19.61179]
[1777260109584,42.61,79250.46,0.0,-0.1824,8e-05,19.61184]
[1777260110546,42.61,79250.46,0.0,-0.1824,8e-05,19.61184]
[1777260110558,42.61,79250.46,0.0,-0.1824,8e-05,19.61184]
[1777260110637,42.61,79247.42,0.0,-0.18265,8e-05,19.62838]
[1777260111993,42.61,79247.42,0.0,-0.18266,8e-05,19.62856]
[1777260112284,42.61,79247.42,0.0,-0.18266,8e-05,19.62856]
[1777260112325,42.61,79247.42,0.0,-0.18266,8e-05,19.62856]
[1777260112496,42.61,79247.42,0.0,-0.18266,8e-05,19.62856]
[1777260112534,42.61,79247.42,0.0,-0.18266,8e-05,19.62856]
[1777260112697,42.61,79247.42,0.0,-0.18266,8e-05,19.62856]
[1777260112748,42.61,79247.42,0.0,-0.18266,8e-05,19.62856]
[1777260112818,42.61,79241.25,0.0,-0.18318,8e-05,19.66191]
[1777260112921,42.61,79241.25,0.0,-0.18318,8e-05,19.66191]
[1777260112956,42.61,79241.25,0.0,-0.18318,8e-05,19.66191]
[1777260113132,42.61,79241.25,0.0,-0.18318,8e-05,19.66191]
[1777260113168,42.61,79241.25,0.0,-0.18318,8e-05,19.66191]
[1777260113344,42.61,79241.25,0.0,-0.18318,8e-05,19.66191]
[1777260113377,42.61,79241.25,0.0,-0.18318,8e-05,19.66191]
[1777260113552,42.61,79241.25,0.0,-0.18318,8e-05,19.66191]
[1777260113626,42.61,79235.48,0.0,-0.18366,8e-05,19.69305]
[1777260114693,42.61,79235.48,0.0,-0.18366,8e-05,19.69305]
[1777260114734,42.61,79235.48,0.0,-0.18366,8e-05,19.69305]
[1777260114835,42.61,79230.14,0.0,-0.18411,8e-05,19.72184]
[1777260115455,42.61,79230.14,0.0,-0.18411,8e-05,19.72184]
[1777260116791,42.61,79230.14,0.0,-0.18412,8e-05,19.7219]
[1777260116859,42.61,79228.53,0.0,-0.18425,8e-05,19.7306]
[1777260116932,42.61,79228.53,0.0,-0.18425,8e-05,19.7306]
[1777260117817,42.61,79223.08,0.0,-0.18471,8e-05,19.75991]
[1777260118769,42.61,79223.08,0.0,-0.18471,8e-05,19.75991]
[1777260118803,42.61,79223.08,0.0,-0.18471,8e-05,19.75991]
[1777260118803,42.61,79220.66,0.0,-0.18492,8e-05,19.77292]
[1777260120521,42.61,79220.66,0.0,-0.18492,8e-05,19.77292]
[1777260120564,42.61,79220.66,0.0,-0.18492,8e-05,19.77292]
[1777260120574,42.61,79220.66,0.0,-0.18492,8e-05,19.77292]
[1777260120628,42.61,79220.66,0.0,-0.18492,8e-05,19.77292]
[1777260120819,42.61,79226.9,0.0,-0.18439,8e-05,19.73944]
[1777260120904,42.61,79226.9,0.0,-0.18439,8e-05,19.73944]
[1777260122820,42.61,79226.9,0.0,-0.18439,8e-05,19.73949]
[1777260122831,42.61,79226.9,0.0,-0.18439,8e-05,19.73949]
[1777260122861,42.61,79226.9,0.0,-0.18439,8e-05,19.73949]
[1777260123687,42.61,79236.16,0.0,-0.18361,8e-05,19.68993]
[1777260124827,42.61,79236.16,0.0,-0.18361,8e-05,19.68993]
[1777260124838,42.61,79236.16,0.0,-0.18361,8e-05,19.68993]
[1777260124858,42.61,79236.16,0.0,-0.18361,8e-05,19.68993]
[1777260124890,42.61,79237.41,0.0,-0.18351,8e-05,19.68332]
[1777260125635,42.61,79237.41,0.0,-0.18351,8e-05,19.68332]
[1777260125736,42.61,79237.42,0.0,-0.18351,8e-05,19.68338]
[1777260126896,42.61,79237.42,0.0,-0.18351,8e-05,19.68349]
[1777260126928,42.61,79237.42,0.0,-0.18351,8e-05,19.68349]
[1777260127714,42.61,79238.57,0.0,-0.18342,8e-05,19.67742]
[1777260128977,42.61,79239.94,0.0,-0.1833,8e-05,19.67018]
[1777260129003,42.61,79239.94,0.0,-0.1833,8e-05,19.67018]
[1777260129731,42.61,79244.63,0.0,-0.18291,8e-05,19.64511]
[1777260130961,42.61,79244.63,0.0,-0.18291,8e-05,19.64526]
[1777260131871,42.61,79244.37,0.0,-0.18294,8e-05,19.64683]
[1777260135004,42.62,79244.16,0.0,-0.18296,8e-05,19.64843]
[1777260135033,42.62,79244.16,0.0,-0.18296,8e-05,19.64843]
[1777260135772,42.62,79244.16,0.0,-0.18297,8e-05,19.64859]
[1777260136688,42.62,79244.16,0.0,-0.18297,8e-05,19.64859]
[1777260137020,42.62,79245.1,0.0,-0.18289,8e-05,19.64368]
[1777260137032,42.62,79245.1,0.0,-0.18289,8e-05,19.64368]
[1777260137055,42.62,79245.1,0.0,-0.18289,8e-05,19.64368]
[1777260137072,42.62,79245.1,0.0,-0.18289,8e-05,19.64368]
[1777260137078,42.62,79245.1,0.0,-0.18289,8e-05,19.64368]
[1777260137092,42.62,79245.1,0.0,-0.18289,8e-05,19.64368]
[1777260137116,42.62,79245.1,0.0,-0.18289,8e-05,19.64368]
[1777260137785,42.62,79238.6,0.0,-0.18344,8e-05,19.67877]
[1777260139072,42.62,79234.52,0.0,-0.18378,8e-05,19.7008]
[1777260139079,42.62,79234.52,0.0,-0.18378,8e-05,19.7008]
[1777260139105,42.62,79234.52,0.0,-0.18378,8e-05,19.7008]
[1777260139799,42.62,79233.29,0.0,-0.18389,8e-05,19.70749]
[1777260141101,42.62,79234.36,0.0,-0.1838,8e-05,19.70182]
[1777260141130,42.62,79234.36,0.0,-0.1838,8e-05,19.70182]
[1777260141139,42.62,79234.36,0.0,-0.1838,8e-05,19.70182]
[1777260141161,42.62,79234.36,0.0,-0.1838,8e-05,19.70182]
[1777260141813,42.62,79233.4,0.0,-0.18388,8e-05,19.70706]
[1777260143140,42.62,79233.13,0.0,-0.1839,8e-05,19.70859]
[1777260143165,42.62,79233.13,0.0,-0.1839,8e-05,19.70859]
[1777260143826,42.62,79232.17,0.0,-0.18399,8e-05,19.71383]
[1777260145172,42.62,79231.64,0.0,-0.18403,8e-05,19.71676]
[1777260145185,42.62,79231.64,0.0,-0.18403,8e-05,19.71676]
[1777260145527,42.62,79231.64,0.0,-0.18403,8e-05,19.71676]
[1777260145859,42.62,79231.64,0.0,-0.18403,8e-05,19.71676]
[1777260145875,42.62,79231.64,0.0,-0.18403,8e-05,19.71676]
[1777260145841,42.62,79230.84,0.0,-0.1841,8e-05,19.72113]
[1777260145943,42.62,79230.84,0.0,-0.1841,8e-05,19.72113]
[1777260145963,42.62,79230.84,0.0,-0.1841,8e-05,19.72113]
[1777260146145,42.62,79230.84,0.0,-0.1841,8e-05,19.72113]
[1777260146158,42.62,79230.84,0.0,-0.1841,8e-05,19.72113]
[1777260146244,42.62,79230.84,0.0,-0.1841,8e-05,19.72113]
[1777260146364,42.62,79230.84,0.0,-0.1841,8e-05,19.72113]
[1777260146472,42.62,79230.84,0.0,-0.1841,8e-05,19.72113]
[1777260146494,42.62,79230.84,0.0,-0.1841,8e-05,19.72113]
[1777260146525,42.62,79230.84,0.0,-0.1841,8e-05,19.72113]
[1777260146695,42.62,79230.84,0.0,-0.1841,8e-05,19.72113]
[1777260146744,42.62,79230.84,0.0,-0.1841,8e-05,19.72113]
[1777260146848,42.62,79215.18,0.0,-0.18542,8e-05,19.80524]
[1777260146903,42.62,79215.18,0.0,-0.18542,8e-05,19.80524]
[1777260146961,42.62,79215.18,0.0,-0.18542,8e-05,19.80524]
[1777260147124,42.62,79215.18,0.0,-0.18542,8e-05,19.80524]
[1777260147169,42.62,79215.18,0.0,-0.18542,8e-05,19.80524]
[1777260147224,42.62,79215.18,0.0,-0.18542,8e-05,19.80524]
[1777260147262,42.62,79215.18,0.0,-0.18542,8e-05,19.80524]
[1777260147343,42.62,79215.18,0.0,-0.18542,8e-05,19.80524]
[1777260147365,42.62,79215.18,0.0,-0.18542,8e-05,19.80524]
[1777260147596,42.62,79215.18,0.0,-0.18542,8e-05,19.80524]
[1777260147633,42.62,79215.18,0.0,-0.18542,8e-05,19.80524]
[1777260147645,42.62,79215.18,0.0,-0.18542,8e-05,19.80524]
[1777260147669,42.62,79215.18,0.0,-0.18542,8e-05,19.80524]
[1777260147692,42.62,79215.18,0.0,-0.18542,8e-05,19.80524]
[1777260147855,42.62,79198.7,0.0,-0.18682,9e-05,19.89366]
[1777260149282,42.62,79202.19,0.0,-0.18653,8e-05,19.87495]
[1777260149293,42.62,79202.19,0.0,-0.18653,8e-05,19.87495]
[1777260149320,42.62,79202.19,0.0,-0.18653,8e-05,19.87495]
[1777260149869,42.62,79203.4,0.0,-0.18643,8e-05,19.86847]
[1777260153392,42.62,79210.06,0.0,-0.18583,8e-05,19.82897]
[1777260153401,42.62,79210.06,0.0,-0.18583,8e-05,19.82897]
[1777260153409,42.62,79210.06,0.0,-0.18583,8e-05,19.82897]
[1777260153438,42.62,79210.06,0.0,-0.18583,8e-05,19.82897]
[1777260153897,42.62,79211.83,0.0,-0.18568,8e-05,19.81948]
[1777260155397,42.62,79212.77,0.0,-0.18561,8e-05,19.81444]
[1777260155412,42.62,79212.77,0.0,-0.18561,8e-05,19.81444]
[1777260155431,42.62,79212.77,0.0,-0.18561,8e-05,19.81444]
[1777260155535,42.62,79213.11,0.0,-0.18558,8e-05,19.81264]
[1777260157397,42.62,79213.11,0.0,-0.18558,8e-05,19.81264]
[1777260157405,42.62,79213.11,0.0,-0.18558,8e-05,19.81264]
[1777260157425,42.62,79213.11,0.0,-0.18558,8e-05,19.81264]
[1777260157533,42.62,79214.08,0.0,-0.18549,8e-05,19.80725]
[1777260159418,42.62,79214.08,0.0,-0.18549,8e-05,19.80725]
[1777260159444,42.62,79214.08,0.0,-0.18549,8e-05,19.80725]
[1777260159522,42.62,79214.24,0.0,-0.18548,8e-05,19.80622]
[1777260161463,42.62,79214.24,0.0,-0.18548,8e-05,19.80622]
[1777260161500,42.62,79214.24,0.0,-0.18548,8e-05,19.80622]
[1777260161538,42.62,79209.44,0.0,-0.18588,8e-05,19.83177]
[1777260162786,42.62,79209.44,0.0,-0.18588,8e-05,19.83177]
[1777260163510,42.62,79209.66,0.0,-0.18586,8e-05,19.83047]
[1777260163525,42.62,79209.66,0.0,-0.18586,8e-05,19.83047]
[1777260163539,42.62,79209.66,0.0,-0.18586,8e-05,19.83047]
[1777260163574,42.62,79209.66,0.0,-0.18586,8e-05,19.83047]
[1777260163580,42.62,79209.66,0.0,-0.18586,8e-05,19.83047]
[1777260163603,42.62,79209.66,0.0,-0.18586,8e-05,19.83047]
[1777260163630,42.62,79211.58,0.0,-0.18569,8e-05,19.82005]
[1777260164682,42.62,79211.58,0.0,-0.18569,8e-05,19.82005]
[1777260164717,42.62,79211.58,0.0,-0.18569,8e-05,19.82005]
[1777260164732,42.62,79211.58,0.0,-0.18569,8e-05,19.82005]
[1777260164762,42.62,79211.58,0.0,-0.18569,8e-05,19.82005]
[1777260164786,42.62,79206.36,0.0,-0.18614,8e-05,19.84793]
[1777260165532,42.62,79206.36,0.0,-0.18614,8e-05,19.84793]
[1777260165537,42.62,79206.36,0.0,-0.18614,8e-05,19.84793]
[1777260165576,42.62,79206.36,0.0,-0.18614,8e-05,19.84793]
[1777260165765,42.62,79206.36,0.0,-0.18614,8e-05,19.84793]
[1777260165788,42.62,79206.36,0.0,-0.18614,8e-05,19.84793]
[1777260165864,42.62,79202.27,0.0,-0.18648,8e-05,19.8697]
[1777260165965,42.62,79202.27,0.0,-0.18648,8e-05,19.8697]
[1777260165998,42.62,79202.27,0.0,-0.18648,8e-05,19.8697]
[1777260166168,42.62,79202.27,0.0,-0.18648,8e-05,19.8697]
[1777260166180,42.62,79202.27,0.0,-0.18648,8e-05,19.8697]
[1777260166417,42.62,79202.27,0.0,-0.18648,8e-05,19.8697]
[1777260166449,42.62,79202.27,0.0,-0.18648,8e-05,19.8697]
[1777260166660,42.62,79202.27,0.0,-0.18648,8e-05,19.8697]
[1777260166687,42.62,79202.27,0.0,-0.18648,8e-05,19.8697]
[1777260166895,42.62,79202.27,0.0,-0.18648,8e-05,19.8697]
[1777260166761,42.62,79201.61,0.0,-0.18653,8e-05,19.87307]
[1777260167567,42.62,79201.61,0.0,-0.18653,8e-05,19.87307]
[1777260167578,42.62,79201.61,0.0,-0.18653,8e-05,19.87307]
[1777260167591,42.62,79201.61,0.0,-0.18653,8e-05,19.87307]
[1777260167622,42.62,79201.61,0.0,-0.18653,8e-05,19.87307]
[1777260167773,42.62,79201.54,0.0,-0.18654,9e-05,19.87328]
[1777260169690,42.62,79201.54,0.0,-0.18654,9e-05,19.87328]
[1777260169725,42.62,79201.54,0.0,-0.18654,9e-05,19.87328]
[1777260169826,42.61,79200.12,0.0,-0.18665,9e-05,19.88058]
[1777260171666,42.61,79200.12,0.0,-0.18665,9e-05,19.88058]
[1777260171685,42.61,79200.12,0.0,-0.18665,9e-05,19.88058]
[1777260171703,42.61,79200.12,0.0,-0.18665,9e-05,19.88058]
[1777260171730,42.61,79200.12,0.0,-0.18665,9e-05,19.88058]
[1777260171744,42.61,79206.32,0.0,-0.18612,8e-05,19.84707]
[1777260173684,42.61,79209.3,0.0,-0.18587,8e-05,19.8311]
[1777260173694,42.61,79209.3,0.0,-0.18587,8e-05,19.8311]
[1777260173720,42.61,79209.3,0.0,-0.18587,8e-05,19.8311]
[1777260173739,42.61,79211.16,0.0,-0.18571,8e-05,19.82091]
[1777260175706,42.61,79212.53,0.0,-0.18559,8e-05,19.81348]
[1777260175715,42.61,79212.53,0.0,-0.18559,8e-05,19.81348]
[1777260175755,42.61,79212.53,0.0,-0.18559,8e-05,19.81348]
[1777260175792,42.61,79213.04,0.0,-0.18555,8e-05,19.81066]
[1777260177744,42.61,79213.04,0.0,-0.18555,8e-05,19.81066]
[1777260177781,42.61,79213.04,0.0,-0.18555,8e-05,19.81066]
[1777260177837,42.61,79213.93,0.0,-0.18547,8e-05,19.80573]
[1777260178821,42.61,79213.93,0.0,-0.18547,8e-05,19.80573]
[1777260178890,42.61,79215.05,0.0,-0.18537,8e-05,19.79965]
[1777260179811,42.61,79215.05,0.0,-0.18537,8e-05,19.79965]
[1777260179819,42.61,79215.05,0.0,-0.18537,8e-05,19.79965]
[1777260179842,42.61,79215.05,0.0,-0.18537,8e-05,19.79965]
[1777260179850,42.61,79215.05,0.0,-0.18537,8e-05,19.79965]
[1777260179873,42.61,79215.05,0.0,-0.18537,8e-05,19.79965]
[1777260179840,42.61,79221.05,0.0,-0.18486,8e-05,19.76739]
[1777260180029,42.61,79221.05,0.0,-0.18486,8e-05,19.76739]
[1777260180050,42.61,79221.05,0.0,-0.18486,8e-05,19.76739]
[1777260180247,42.61,79221.05,0.0,-0.18486,8e-05,19.76739]
[1777260180290,42.61,79221.05,0.0,-0.18486,8e-05,19.76739]
[1777260180460,42.61,79221.05,0.0,-0.18486,8e-05,19.76739]
[1777260180498,42.61,79221.05,0.0,-0.18486,8e-05,19.76739]
[1777260180525,42.61,79221.05,0.0,-0.18486,8e-05,19.76739]
[1777260180528,42.61,79221.05,0.0,-0.18486,8e-05,19.76739]
[1777260180558,42.61,79221.05,0.0,-0.18486,8e-05,19.76739]
[1777260180773,42.61,79226.29,0.0,-0.18442,8e-05,19.73923]
[1777260181833,42.61,79226.29,0.0,-0.18442,8e-05,19.73923]
[1777260181838,42.61,79226.29,0.0,-0.18442,8e-05,19.73923]
[1777260181850,42.61,79226.29,0.0,-0.18442,8e-05,19.73923]
[1777260181864,42.61,79226.29,0.0,-0.18442,8e-05,19.73923]
[1777260181875,42.61,79226.29,0.0,-0.18442,8e-05,19.73923]
[1777260181891,42.61,79226.07,0.0,-0.18444,8e-05,19.74043]
[1777260183840,42.61,79225.71,0.0,-0.18447,8e-05,19.74237]
[1777260183866,42.61,79225.71,0.0,-0.18447,8e-05,19.74237]
[1777260183862,42.61,79226.43,0.0,-0.18441,8e-05,19.73852]
[1777260184413,42.61,79226.43,0.0,-0.18441,8e-05,19.73852]
[1777260184451,42.61,79225.2,0.0,-0.18451,8e-05,19.74514]
[1777260185908,42.61,79225.2,0.0,-0.18451,8e-05,19.74514]
[1777260185926,42.61,79225.2,0.0,-0.18451,8e-05,19.74514]
[1777260185936,42.61,79230.77,0.0,-0.18405,8e-05,19.71525]
[1777260185954,42.61,79230.77,0.0,-0.18405,8e-05,19.71525]
[1777260188023,42.61,79236.8,0.0,-0.18354,8e-05,19.6829]
[1777260188035,42.61,79236.8,0.0,-0.18354,8e-05,19.6829]
[1777260188054,42.61,79236.8,0.0,-0.18354,8e-05,19.6829]
[1777260188237,42.61,79236.8,0.0,-0.18354,8e-05,19.6829]
[1777260188261,42.61,79236.8,0.0,-0.18354,8e-05,19.6829]
[1777260188458,42.61,79236.8,0.0,-0.18354,8e-05,19.6829]
[1777260188473,42.61,79236.8,0.0,-0.18354,8e-05,19.6829]
[1777260188678,42.61,79236.8,0.0,-0.18354,8e-05,19.6829]
[1777260188779,42.61,79240.01,0.0,-0.18327,8e-05,19.66586]
[1777260190739,42.61,79240.01,0.0,-0.18327,8e-05,19.66586]
[1777260190758,42.61,79240.01,0.0,-0.18327,8e-05,19.66586]
[1777260190802,42.61,79240.01,0.0,-0.18327,8e-05,19.66586]
[1777260190903,42.61,79240.63,0.0,-0.18322,8e-05,19.66275]
[1777260191521,42.61,79240.63,0.0,-0.18322,8e-05,19.66275]
[1777260191999,42.61,79241.85,0.0,-0.18312,8e-05,19.6563]
[1777260192013,42.61,79241.85,0.0,-0.18312,8e-05,19.6563]
[1777260192182,42.61,79241.85,0.0,-0.18312,8e-05,19.6563]
[1777260193911,42.61,79255.1,0.0,-0.18201,8e-05,19.58526]
[1777260194085,42.61,79255.1,0.0,-0.18201,8e-05,19.58526]
[1777260194104,42.61,79255.1,0.0,-0.18201,8e-05,19.58526]
[1777260194154,42.61,79255.1,0.0,-0.18201,8e-05,19.58526]
[1777260194167,42.61,79255.1,0.0,-0.18201,8e-05,19.58526]
[1777260194193,42.61,79255.1,0.0,-0.18201,8e-05,19.58526]
[1777260194386,42.61,79255.1,0.0,-0.18201,8e-05,19.58526]
[1777260194401,42.61,79255.1,0.0,-0.18201,8e-05,19.58526]
[1777260194615,42.61,79255.1,0.0,-0.18201,8e-05,19.58526]
[1777260194638,42.61,79255.1,0.0,-0.18201,8e-05,19.58526]
[1777260194830,42.61,79255.1,0.0,-0.18201,8e-05,19.58526]
[1777260194841,42.61,79255.1,0.0,-0.18201,8e-05,19.58526]
[1777260194924,42.61,79254.94,0.0,-0.18203,8e-05,19.58624]
[1777260195046,42.61,79254.94,0.0,-0.18203,8e-05,19.58624]
[1777260195077,42.61,79254.94,0.0,-0.18203,8e-05,19.58624]
[1777260195246,42.61,79254.94,0.0,-0.18203,8e-05,19.58624]
[1777260195284,42.61,79254.94,0.0,-0.18203,8e-05,19.58624]
[1777260195481,42.61,79254.94,0.0,-0.18203,8e-05,19.58624]
[1777260195528,42.61,79254.37,0.0,-0.18208,8e-05,19.58944]
[1777260198163,42.62,79246.01,0.0,-0.18278,8e-05,19.63461]
[1777260198184,42.62,79246.01,0.0,-0.18278,8e-05,19.63461]
[1777260198216,42.62,79246.01,0.0,-0.18278,8e-05,19.63461]
[1777260198245,42.62,79246.01,0.0,-0.18278,8e-05,19.63461]
[1777260198250,42.62,79246.01,0.0,-0.18278,8e-05,19.63461]
[1777260198278,42.62,79246.01,0.0,-0.18278,8e-05,19.63461]
[1777260198377,42.62,79237.39,0.0,-0.18351,8e-05,19.68119]
[1777260199325,42.62,79237.39,0.0,-0.18351,8e-05,19.68119]
[1777260199362,42.62,79237.39,0.0,-0.18351,8e-05,19.68119]
[1777260199483,42.62,79237.39,0.0,-0.18351,8e-05,19.68119]
[1777260199507,42.62,79237.39,0.0,-0.18351,8e-05,19.68119]
[1777260199759,42.62,79237.39,0.0,-0.18351,8e-05,19.68119]
[1777260199856,42.62,79230.45,0.0,-0.1841,8e-05,19.71856]
[1777260204341,42.62,79225.81,0.0,-0.18449,8e-05,19.74353]
[1777260204356,42.62,79225.81,0.0,-0.18449,8e-05,19.74353]
[1777260204898,42.62,79224.92,0.0,-0.18456,8e-05,19.74831]
[1777260206166,42.62,79224.92,0.0,-0.18456,8e-05,19.74831]
[1777260206291,42.62,79224.92,0.0,-0.18456,8e-05,19.74831]
[1777260206301,42.62,79224.92,0.0,-0.18456,8e-05,19.74831]
[1777260206309,42.62,79224.92,0.0,-0.18456,8e-05,19.74831]
[1777260206341,42.62,79224.92,0.0,-0.18456,8e-05,19.74831]
[1777260206611,42.62,79222.35,0.0,-0.18478,8e-05,19.7621]
[1777260208336,42.62,79222.31,0.0,-0.18478,8e-05,19.7623]
[1777260208345,42.62,79222.31,0.0,-0.18478,8e-05,19.7623]
[1777260208365,42.62,79222.31,0.0,-0.18478,8e-05,19.7623]
[1777260208614,42.62,79220.22,0.0,-0.18496,8e-05,19.77349]
[1777260210374,42.62,79223.46,0.0,-0.18469,8e-05,19.75607]
[1777260210383,42.62,79223.46,0.0,-0.18469,8e-05,19.75607]
[1777260210411,42.62,79223.46,0.0,-0.18469,8e-05,19.75607]
[1777260210615,42.62,79233.58,0.0,-0.18383,8e-05,19.70172]
[1777260211986,42.62,79233.58,0.0,-0.18381,8e-05,19.69798]
[1777260211991,42.62,79233.58,0.0,-0.18381,8e-05,19.69798]
[1777260212036,42.62,79233.58,0.0,-0.18381,8e-05,19.69798]
[1777260212322,42.62,79235.44,0.0,-0.18365,8e-05,19.68806]
[1777260214403,42.62,79239.27,0.0,-0.18333,8e-05,19.66758]
[1777260214436,42.62,79239.27,0.0,-0.18333,8e-05,19.66758]
[1777260214624,42.62,79241.29,0.0,-0.18316,8e-05,19.65685]
[1777260216234,42.62,79241.29,0.0,-0.18317,8e-05,19.65697]
[1777260216453,42.62,79241.29,0.0,-0.18317,8e-05,19.65697]
[1777260216462,42.62,79241.29,0.0,-0.18317,8e-05,19.65697]
[1777260216479,42.62,79241.29,0.0,-0.18317,8e-05,19.65697]
[1777260216491,42.62,79241.29,0.0,-0.18317,8e-05,19.65697]
[1777260216509,42.62,79241.29,0.0,-0.18317,8e-05,19.65697]
[1777260216512,42.62,79240.38,0.0,-0.18324,8e-05,19.662]
[1777260218479,42.62,79240.38,0.0,-0.18325,8e-05,19.66211]
[1777260218505,42.62,79240.38,0.0,-0.18325,8e-05,19.66211]
[1777260218534,42.62,79240.38,0.0,-0.18325,8e-05,19.66211]
[1777260218554,42.62,79240.38,0.0,-0.18325,8e-05,19.66211]
[1777260218565,42.62,79240.38,0.0,-0.18325,8e-05,19.66211]
[1777260218959,42.62,79239.16,0.0,-0.18335,8e-05,19.66878]
[1777260220506,42.62,79238.36,0.0,-0.18342,8e-05,19.67319]
[1777260220514,42.62,79238.36,0.0,-0.18342,8e-05,19.67319]
[1777260220537,42.62,79238.36,0.0,-0.18342,8e-05,19.67319]
[1777260220551,42.62,79238.36,0.0,-0.18342,8e-05,19.67319]
[1777260220557,42.62,79238.36,0.0,-0.18342,8e-05,19.67319]
[1777260220594,42.62,79238.36,0.0,-0.18342,8e-05,19.67319]
[1777260220612,42.62,79238.13,0.0,-0.18344,8e-05,19.67453]
[1777260222504,42.62,79238.13,0.0,-0.18344,8e-05,19.67463]
[1777260222532,42.62,79238.13,0.0,-0.18344,8e-05,19.67463]
[1777260222535,42.62,79238.13,0.0,-0.18344,8e-05,19.67463]
[1777260222569,42.62,79238.13,0.0,-0.18344,8e-05,19.67463]
[1777260222585,42.62,79238.13,0.0,-0.18344,8e-05,19.67463]
[1777260222627,42.62,79238.13,0.0,-0.18344,8e-05,19.67463]
[1777260222728,42.62,79237.97,0.0,-0.18346,8e-05,19.6756]
[1777260224574,42.62,79237.97,0.0,-0.18346,8e-05,19.6757]
[1777260224583,42.62,79237.97,0.0,-0.18346,8e-05,19.6757]
[1777260224625,42.62,79237.97,0.0,-0.18346,8e-05,19.6757]
[1777260224645,42.62,79237.97,0.0,-0.18346,8e-05,19.6757]
[1777260224685,42.62,79237.97,0.0,-0.18346,8e-05,19.6757]
[1777260224874,42.62,79237.61,0.0,-0.18349,8e-05,19.67773]
[1777260226603,42.62,79237.59,0.0,-0.18349,8e-05,19.67794]
[1777260226610,42.62,79237.59,0.0,-0.18349,8e-05,19.67794]
[1777260226622,42.62,79237.59,0.0,-0.18349,8e-05,19.67794]
[1777260226642,42.62,79237.59,0.0,-0.18349,8e-05,19.67794]
[1777260226650,42.62,79237.59,0.0,-0.18349,8e-05,19.67794]
[1777260226678,42.62,79237.59,0.0,-0.18349,8e-05,19.67794]
[1777260226779,42.62,79236.54,0.0,-0.18358,8e-05,19.68368]
[1777260227184,42.62,79236.54,0.0,-0.18358,8e-05,19.68368]
[1777260228617,42.62,79236.54,0.0,-0.18358,8e-05,19.68377]
[1777260228640,42.62,79236.54,0.0,-0.18358,8e-05,19.68377]
[1777260228677,42.62,79236.42,0.0,-0.1836,8e-05,19.68451]
[1777260230208,42.62,79236.42,0.0,-0.1836,8e-05,19.6846]
[1777260230649,42.62,79236.42,0.0,-0.1836,8e-05,19.6846]
[1777260230658,42.62,79236.42,0.0,-0.1836,8e-05,19.6846]
[1777260230674,42.62,79236.42,0.0,-0.1836,8e-05,19.6846]
[1777260230689,42.62,79236.42,0.0,-0.1836,8e-05,19.6846]
[1777260230693,42.62,79236.42,0.0,-0.1836,8e-05,19.6846]
[1777260230733,42.62,79236.42,0.0,-0.1836,8e-05,19.6846]
[1777260230813,42.62,79235.64,0.0,-0.18366,8e-05,19.68889]
[1777260232674,42.62,79235.64,0.0,-0.18367,8e-05,19.68898]
[1777260232703,42.62,79235.64,0.0,-0.18367,8e-05,19.68898]
[1777260232715,42.62,79235.64,0.0,-0.18367,8e-05,19.68898]
[1777260232726,42.62,79235.64,0.0,-0.18367,8e-05,19.68898]
[1777260232746,42.62,79235.64,0.0,-0.18367,8e-05,19.68898]
[1777260232828,42.62,79231.23,0.0,-0.18404,8e-05,19.71273]
[1777260234740,42.62,79231.23,0.0,-0.18404,8e-05,19.7128]
[1777260234751,42.62,79231.23,0.0,-0.18404,8e-05,19.7128]
[1777260234761,42.62,79231.23,0.0,-0.18404,8e-05,19.7128]
[1777260234789,42.62,79231.23,0.0,-0.18404,8e-05,19.7128]
[1777260234970,42.62,79231.23,0.0,-0.18404,8e-05,19.7128]
[1777260234890,42.62,79230.63,0.0,-0.18409,8e-05,19.71608]
[1777260235006,42.62,79230.63,0.0,-0.18409,8e-05,19.71608]
[1777260235038,42.62,79230.63,0.0,-0.18409,8e-05,19.71608]
[1777260235069,42.62,79230.63,0.0,-0.18409,8e-05,19.71608]
[1777260235085,42.62,79230.63,0.0,-0.18409,8e-05,19.71608]
[1777260235099,42.62,79230.63,0.0,-0.18409,8e-05,19.71608]
[1777260235462,42.62,79230.63,0.0,-0.18409,8e-05,19.71608]
[1777260235485,42.62,79230.63,0.0,-0.18409,8e-05,19.71608]
[1777260235728,42.62,79230.63,0.0,-0.18409,8e-05,19.71608]
[1777260235752,42.62,79230.63,0.0,-0.18409,8e-05,19.71608]
[1777260235853,42.62,79227.03,0.0,-0.18439,8e-05,19.73547]
[1777260236193,42.62,79227.03,0.0,-0.18439,8e-05,19.73547]
[1777260236225,42.62,79227.03,0.0,-0.18439,8e-05,19.73547]
[1777260236756,42.62,79227.03,0.0,-0.18439,8e-05,19.73547]
[1777260236784,42.62,79227.03,0.0,-0.18439,8e-05,19.73547]
[1777260236792,42.62,79227.03,0.0,-0.18439,8e-05,19.73547]
[1777260236823,42.62,79227.03,0.0,-0.18439,8e-05,19.73547]
[1777260236857,42.62,79222.75,0.0,-0.18476,8e-05,19.75848]
[1777260238820,42.62,79222.75,0.0,-0.18476,8e-05,19.7585]
[1777260238828,42.62,79222.75,0.0,-0.18476,8e-05,19.7585]
[1777260238842,42.62,79222.75,0.0,-0.18476,8e-05,19.7585]
[1777260238982,42.62,79221.19,0.0,-0.18489,8e-05,19.76687]
[1777260240488,42.62,79221.19,0.0,-0.18489,8e-05,19.76687]
[1777260240497,42.62,79221.19,0.0,-0.18489,8e-05,19.76687]
[1777260240515,42.62,79221.19,0.0,-0.18489,8e-05,19.76687]
[1777260240542,42.62,79221.19,0.0,-0.18489,8e-05,19.76687]
[1777260240910,42.62,79221.19,0.0,-0.18489,8e-05,19.76687]
[1777260240931,42.62,79221.19,0.0,-0.18489,8e-05,19.76687]
[1777260240973,42.62,79218.3,0.0,-0.18513,8e-05,19.78235]
[1777260242935,42.62,79218.3,0.0,-0.18513,8e-05,19.78232]
[1777260242939,42.62,79218.3,0.0,-0.18513,8e-05,19.78232]
[1777260242971,42.62,79218.3,0.0,-0.18513,8e-05,19.78232]
[1777260243540,42.62,79217.47,0.0,-0.1852,8e-05,19.78671]
[1777260244970,42.62,79217.47,0.0,-0.1852,8e-05,19.78671]
[1777260244985,42.62,79216.77,0.0,-0.18526,8e-05,19.79043]
[1777260245008,42.62,79216.77,0.0,-0.18526,8e-05,19.79043]
[1777260246986,42.62,79216.77,0.0,-0.18526,8e-05,19.79039]
[1777260247568,42.62,79216.36,0.0,-0.18529,8e-05,19.7925]
[1777260249416,42.62,79214.6,0.0,-0.18544,8e-05,19.80188]
[1777260251124,42.62,79218.81,0.0,-0.18508,8e-05,19.77918]
[1777260251144,42.62,79218.81,0.0,-0.18508,8e-05,19.77918]
[1777260251175,42.62,79218.81,0.0,-0.18508,8e-05,19.77918]
[1777260251671,42.62,79218.81,0.0,-0.18508,8e-05,19.77918]
[1777260251697,42.62,79218.81,0.0,-0.18508,8e-05,19.77918]
[1777260251747,42.62,79218.81,0.0,-0.18508,8e-05,19.77918]
[1777260251904,42.62,79224.26,0.0,-0.18462,8e-05,19.74991]
[1777260255240,42.62,79229.99,0.0,-0.18414,8e-05,19.71923]
[1777260255269,42.62,79229.99,0.0,-0.18414,8e-05,19.71923]
[1777260255624,42.62,79229.99,0.0,-0.18414,8e-05,19.71929]
[1777260257239,42.62,79228.44,0.0,-0.18427,8e-05,19.72766]
[1777260257270,42.62,79228.44,0.0,-0.18427,8e-05,19.72766]
[1777260257638,42.62,79227.99,0.0,-0.18431,8e-05,19.73012]
[1777260259285,42.62,79226.92,0.0,-0.1844,8e-05,19.73591]
[1777260259321,42.62,79226.92,0.0,-0.1844,8e-05,19.73591]
[1777260259651,42.62,79226.71,0.0,-0.18442,8e-05,19.73708]
[1777260261329,42.62,79226.51,0.0,-0.18444,8e-05,19.73821]
[1777260261348,42.62,79226.51,0.0,-0.18444,8e-05,19.73821]
[1777260261357,42.62,79226.51,0.0,-0.18444,8e-05,19.73821]
[1777260261378,42.62,79226.51,0.0,-0.18444,8e-05,19.73821]
[1777260261665,42.62,79226.5,0.0,-0.18444,8e-05,19.73831]
[1777260263370,42.62,79226.3,0.0,-0.18446,8e-05,19.73944]
[1777260263408,42.62,79226.3,0.0,-0.18446,8e-05,19.73944]
[1777260263681,42.62,79226.1,0.0,-0.18447,8e-05,19.74057]
[1777260265157,42.62,79231.18,0.0,-0.18405,8e-05,19.71337]
[1777260265191,42.62,79231.18,0.0,-0.18405,8e-05,19.71337]
[1777260265398,42.62,79231.18,0.0,-0.18405,8e-05,19.71337]
[1777260265697,42.62,79231.18,0.0,-0.18405,8e-05,19.71347]
[1777260266453,42.62,79231.18,0.0,-0.18405,8e-05,19.71347]
[1777260267443,42.62,79231.44,0.0,-0.18403,8e-05,19.71217]
[1777260267472,42.62,79231.44,0.0,-0.18403,8e-05,19.71217]
[1777260267479,42.62,79231.44,0.0,-0.18403,8e-05,19.71217]
[1777260267501,42.62,79231.44,0.0,-0.18403,8e-05,19.71217]
[1777260267924,42.62,79233.22,0.0,-0.18388,8e-05,19.70273]
[1777260268733,42.62,79233.22,0.0,-0.18388,8e-05,19.70273]
[1777260268782,42.62,79233.22,0.0,-0.18388,8e-05,19.70273]
[1777260268866,42.62,79236.57,0.0,-0.1836,8e-05,19.68485]
[1777260271522,42.63,79240.21,0.0,-0.1833,8e-05,19.6656]
[1777260271555,42.63,79240.21,0.0,-0.1833,8e-05,19.6656]
[1777260271735,42.63,79241.25,0.0,-0.18319,8e-05,19.65637]
[1777260273550,42.63,79241.25,0.0,-0.18319,8e-05,19.65637]
[1777260273581,42.63,79241.25,0.0,-0.18319,8e-05,19.65637]
[1777260273750,42.63,79241.68,0.0,-0.18316,8e-05,19.65435]
[1777260275572,42.63,79242.28,0.0,-0.18311,8e-05,19.65128]
[1777260275611,42.63,79242.28,0.0,-0.18311,8e-05,19.65128]
[1777260275622,42.63,79242.28,0.0,-0.18311,8e-05,19.65128]
[1777260275640,42.63,79242.28,0.0,-0.18311,8e-05,19.65128]
[1777260275764,42.63,79242.2,0.0,-0.18312,8e-05,19.65183]
[1777260277594,42.63,79242.92,0.0,-0.18306,8e-05,19.64809]
[1777260277631,42.63,79242.92,0.0,-0.18306,8e-05,19.64809]
[1777260277778,42.63,79244.52,0.0,-0.18293,8e-05,19.63963]
[1777260279627,42.63,79244.92,0.0,-0.1829,8e-05,19.63762]
[1777260279668,42.63,79244.92,0.0,-0.1829,8e-05,19.63762]
[1777260279793,42.63,79245.7,0.0,-0.18283,8e-05,19.63358]
[1777260281658,42.63,79244.24,0.0,-0.18296,8e-05,19.64156]
[1777260281681,42.63,79244.24,0.0,-0.18296,8e-05,19.64156]
[1777260281924,42.63,79244.24,0.0,-0.18296,8e-05,19.64156]
[1777260281927,42.63,79241.97,0.0,-0.18315,8e-05,19.65389]
[1777260284650,42.63,79239.93,0.0,-0.18332,8e-05,19.66513]
[1777260285741,42.63,79239.68,0.0,-0.18335,8e-05,19.66659]
[1777260285781,42.63,79239.68,0.0,-0.18335,8e-05,19.66659]
[1777260285793,42.63,79239.68,0.0,-0.18335,8e-05,19.66659]
[1777260285810,42.63,79239.68,0.0,-0.18335,8e-05,19.66659]
[1777260285835,42.63,79239.85,0.0,-0.18334,8e-05,19.66581]
[1777260287761,42.63,79239.81,0.0,-0.18334,8e-05,19.66614]
[1777260287801,42.63,79239.81,0.0,-0.18334,8e-05,19.66614]
[1777260287848,42.63,79239.77,0.0,-0.18335,8e-05,19.66648]
[1777260289805,42.63,79239.77,0.0,-0.18335,8e-05,19.6666]
[1777260289846,42.63,79239.77,0.0,-0.18335,8e-05,19.6666]
[1777260289885,42.63,79239.6,0.0,-0.18336,8e-05,19.66764]
[1777260291823,42.63,79239.6,0.0,-0.18337,8e-05,19.66775]
[1777260291848,42.63,79239.6,0.0,-0.18337,8e-05,19.66775]
[1777260291911,42.63,79239.98,0.0,-0.18334,8e-05,19.66583]
[1777260293878,42.63,79239.98,0.0,-0.18334,8e-05,19.66596]
[1777260293899,42.63,79239.98,0.0,-0.18334,8e-05,19.66596]
[1777260293917,42.63,79239.98,0.0,-0.18334,8e-05,19.66596]
[1777260293930,42.63,79239.98,0.0,-0.18334,8e-05,19.66596]
[1777260293950,42.63,79238.84,0.0,-0.18343,8e-05,19.67219]
[1777260295899,42.63,79238.84,0.0,-0.18344,8e-05,19.67231]
[1777260295932,42.63,79238.84,0.0,-0.18344,8e-05,19.67231]
[1777260295990,42.63,79239.19,0.0,-0.18341,8e-05,19.67054]
[1777260296492,42.63,79239.19,0.0,-0.18341,8e-05,19.67054]
[1777260296529,42.63,79239.19,0.0,-0.18341,8e-05,19.67054]
[1777260296912,42.63,79239.19,0.0,-0.18341,8e-05,19.67065]
[1777260297934,42.63,79239.19,0.0,-0.18341,8e-05,19.67065]
[1777260297943,42.63,79238.6,0.0,-0.18346,8e-05,19.67393]
[1777260299999,42.64,79238.62,0.0,-0.18346,8e-05,19.67394]
[1777260300028,42.64,79238.62,0.0,-0.18346,8e-05,19.67394]
[1777260300940,42.64,79238.79,0.0,-0.18345,8e-05,19.67324]
[1777260302039,42.64,79238.79,0.0,-0.18345,8e-05,19.67324]
[1777260302069,42.64,79239.11,0.0,-0.18342,8e-05,19.67162]
[1777260302953,42.64,79238.81,0.0,-0.18345,8e-05,19.67334]
[1777260304066,42.64,79239.59,0.0,-0.18339,8e-05,19.66925]
[1777260304106,42.64,79239.59,0.0,-0.18339,8e-05,19.66925]
[1777260304969,42.64,79239.65,0.0,-0.18338,8e-05,19.66904]
[1777260306100,42.64,79240.22,0.0,-0.18334,8e-05,19.66608]
[1777260306140,42.64,79240.22,0.0,-0.18334,8e-05,19.66608]
[1777260306981,42.64,79241.78,0.0,-0.18321,8e-05,19.6578]
[1777260307839,42.64,79241.78,0.0,-0.18321,8e-05,19.6578]
[1777260307861,42.64,79241.78,0.0,-0.18321,8e-05,19.6578]
[1777260307879,42.64,79241.78,0.0,-0.18321,8e-05,19.6578]
[1777260307989,42.64,79242.72,0.0,-0.18313,8e-05,19.65285]
[1777260308141,42.64,79242.72,0.0,-0.18313,8e-05,19.65285]
[1777260308162,42.64,79242.72,0.0,-0.18313,8e-05,19.65285]
[1777260308996,42.64,79243.13,0.0,-0.1831,8e-05,19.65074]
[1777260310197,42.64,79243.82,0.0,-0.18304,8e-05,19.64714]
[1777260310232,42.64,79243.82,0.0,-0.18304,8e-05,19.64714]
[1777260311010,42.64,79243.64,0.0,-0.18306,8e-05,19.64821]
[1777260312220,42.64,79243.55,0.0,-0.18307,8e-05,19.6488]
[1777260312238,42.64,79243.55,0.0,-0.18307,8e-05,19.6488]
[1777260312267,42.64,79243.55,0.0,-0.18307,8e-05,19.6488]
[1777260313025,42.64,79243.35,0.0,-0.18309,8e-05,19.64997]
[1777260314262,42.64,79243.62,0.0,-0.18306,8e-05,19.64863]
[1777260314287,42.64,79243.62,0.0,-0.18306,8e-05,19.64863]
[1777260315039,42.64,79243.95,0.0,-0.18304,8e-05,19.64696]
[1777260315424,42.64,79243.95,0.0,-0.18304,8e-05,19.64696]
[1777260316306,42.64,79242.35,0.0,-0.18317,8e-05,19.65566]
[1777260316323,42.64,79242.35,0.0,-0.18317,8e-05,19.65566]
[1777260316359,42.64,79242.35,0.0,-0.18317,8e-05,19.65566]
[1777260317053,42.64,79239.66,0.0,-0.1834,8e-05,19.67021]
[1777260318348,42.64,79239.14,0.0,-0.18345,8e-05,19.67309]
[1777260318371,42.64,79239.14,0.0,-0.18345,8e-05,19.67309]
[1777260318384,42.64,79239.14,0.0,-0.18345,8e-05,19.67309]
[1777260318401,42.64,79239.14,0.0,-0.18345,8e-05,19.67309]
[1777260318936,42.64,79239.14,0.0,-0.18345,8e-05,19.67309]
[1777260319067,42.64,79240.34,0.0,-0.18335,8e-05,19.66674]
[1777260320409,42.64,79240.34,0.0,-0.18335,8e-05,19.66674]
[1777260320415,42.64,79240.34,0.0,-0.18335,8e-05,19.66674]
[1777260320456,42.64,79240.34,0.0,-0.18335,8e-05,19.66674]
[1777260320461,42.64,79240.99,0.0,-0.1833,8e-05,19.66345]
[1777260322408,42.64,79236.35,0.0,-0.18369,8e-05,19.68847]
[1777260322439,42.64,79236.35,0.0,-0.18369,8e-05,19.68847]
[1777260323048,42.64,79231.02,0.0,-0.18414,8e-05,19.71715]
[1777260323373,42.64,79231.02,0.0,-0.18414,8e-05,19.71715]
[1777260323394,42.64,79231.02,0.0,-0.18414,8e-05,19.71715]
[1777260323453,42.64,79229.35,0.0,-0.18428,8e-05,19.72614]
[1777260324950,42.64,79229.35,0.0,-0.18428,8e-05,19.72614]
[1777260326529,42.64,79221.15,0.0,-0.18497,8e-05,19.77014]
[1777260326538,42.64,79221.15,0.0,-0.18497,8e-05,19.77014]
[1777260326557,42.64,79221.15,0.0,-0.18497,8e-05,19.77014]
[1777260326592,42.64,79220.55,0.0,-0.18502,8e-05,19.77334]
[1777260328548,42.64,79220.55,0.0,-0.18502,8e-05,19.77334]
[1777260328580,42.64,79220.55,0.0,-0.18502,8e-05,19.77334]
[1777260328630,42.64,79221.46,0.0,-0.18494,8e-05,19.76843]
[1777260330575,42.64,79221.46,0.0,-0.18494,8e-05,19.76843]
[1777260330599,42.64,79221.46,0.0,-0.18494,8e-05,19.76843]
[1777260330658,42.64,79221.3,0.0,-0.18496,8e-05,19.76927]
[1777260332625,42.64,79221.3,0.0,-0.18493,8e-05,19.76547]
[1777260332659,42.64,79221.3,0.0,-0.18493,8e-05,19.76547]
[1777260332690,42.64,79221.27,0.0,-0.18493,8e-05,19.76562]
[1777260334670,42.64,79221.27,0.0,-0.18493,8e-05,19.76562]
[1777260334707,42.64,79221.27,0.0,-0.18493,8e-05,19.76562]
[1777260334718,42.64,79221.27,0.0,-0.18493,8e-05,19.76562]
[1777260334737,42.64,79221.27,0.0,-0.18493,8e-05,19.76562]
[1777260334743,42.64,79221.2,0.0,-0.18494,8e-05,19.76599]
[1777260336727,42.64,79220.87,0.0,-0.18497,8e-05,19.76776]
[1777260336752,42.64,79220.87,0.0,-0.18497,8e-05,19.76776]
[1777260336802,42.64,79220.72,0.0,-0.18498,8e-05,19.76856]
[1777260338752,42.64,79220.72,0.0,-0.18498,8e-05,19.76856]
[1777260338778,42.64,79220.72,0.0,-0.18498,8e-05,19.76856]
[1777260338841,42.64,79221.49,0.0,-0.18492,8e-05,19.76444]
[1777260340803,42.64,79221.49,0.0,-0.18492,8e-05,19.76444]
[1777260340836,42.64,79221.49,0.0,-0.18492,8e-05,19.76444]
[1777260340870,42.64,79221.91,0.0,-0.18488,8e-05,19.7622]
[1777260342843,42.64,79221.91,0.0,-0.18488,8e-05,19.7622]
[1777260342884,42.64,79221.91,0.0,-0.18488,8e-05,19.7622]
[1777260342912,42.64,79221.91,0.0,-0.18488,8e-05,19.7622]
[1777260343012,42.64,79222.28,0.0,-0.18485,8e-05,19.76024]
[1777260344886,42.64,79222.28,0.0,-0.18485,8e-05,19.76024]
[1777260344909,42.64,79222.28,0.0,-0.18485,8e-05,19.76024]
[1777260344958,42.64,79222.45,0.0,-0.18484,8e-05,19.75936]
[1777260346932,42.64,79223.0,0.0,-0.18479,8e-05,19.75643]
[1777260346962,42.64,79223.0,0.0,-0.18479,8e-05,19.75643]
[1777260347012,42.64,79223.41,0.0,-0.18476,8e-05,19.75425]
[1777260348967,42.64,79223.41,0.0,-0.18476,8e-05,19.75425]
[1777260348996,42.64,79223.41,0.0,-0.18476,8e-05,19.75425]
[1777260349039,42.64,79222.72,0.0,-0.18481,8e-05,19.75801]
[1777260350379,42.64,79222.72,0.0,-0.18481,8e-05,19.75801]
[1777260350475,42.64,79219.19,0.0,-0.18511,8e-05,19.77699]
[1777260355618,42.64,79216.21,0.0,-0.18536,8e-05,19.79285]
[1777260360708,42.64,79216.01,0.0,-0.18538,8e-05,19.79373]
[1777260361592,42.64,79216.01,0.0,-0.18538,8e-05,19.79373]
[1777260363241,42.64,79215.96,0.0,-0.18538,8e-05,19.79394]
[1777260363273,42.64,79215.96,0.0,-0.18538,8e-05,19.79394]
[1777260363289,42.64,79215.96,0.0,-0.18538,8e-05,19.79394]
[1777260363329,42.64,79215.96,0.0,-0.18538,8e-05,19.79394]
[1777260363381,42.64,79214.42,0.0,-0.18551,8e-05,19.80214]
[1777260365274,42.64,79214.02,0.0,-0.18554,8e-05,19.80416]
[1777260365309,42.64,79214.02,0.0,-0.18554,8e-05,19.80416]
[1777260365688,42.64,79215.76,0.0,-0.18539,8e-05,19.79478]
[1777260367325,42.64,79215.76,0.0,-0.18539,8e-05,19.79478]
[1777260367348,42.64,79215.76,0.0,-0.18539,8e-05,19.79478]
[1777260367381,42.64,79215.76,0.0,-0.18539,8e-05,19.79473]
[1777260369372,42.64,79215.76,0.0,-0.18539,8e-05,19.79462]
[1777260369409,42.64,79215.76,0.0,-0.18539,8e-05,19.79462]
[1777260369426,42.64,79215.79,0.0,-0.18539,8e-05,19.7944]
[1777260371400,42.64,79220.66,0.0,-0.18498,8e-05,19.76824]
[1777260371408,42.64,79220.66,0.0,-0.18498,8e-05,19.76824]
[1777260371417,42.64,79220.66,0.0,-0.18498,8e-05,19.76824]
[1777260371464,42.64,79220.66,0.0,-0.18498,8e-05,19.76824]
[1777260371506,42.64,79220.66,0.0,-0.18498,8e-05,19.76824]
[1777260371607,42.64,79223.33,0.0,-0.18475,8e-05,19.75389]
[1777260373428,42.64,79223.33,0.0,-0.18475,8e-05,19.75388]
[1777260373447,42.64,79223.33,0.0,-0.18475,8e-05,19.75388]
[1777260373496,42.64,79223.17,0.0,-0.18476,8e-05,19.75473]
[1777260375485,42.64,79223.17,0.0,-0.18476,8e-05,19.75472]
[1777260375531,42.64,79223.17,0.0,-0.18476,8e-05,19.75472]
[1777260375620,42.64,79224.74,0.0,-0.18463,8e-05,19.74629]
[1777260377520,42.64,79224.74,0.0,-0.18463,8e-05,19.74629]
[1777260377541,42.64,79224.74,0.0,-0.18463,8e-05,19.74629]
[1777260377618,42.64,79224.97,0.0,-0.18461,8e-05,19.74505]
[1777260379549,42.64,79224.97,0.0,-0.18461,8e-05,19.74505]
[1777260379579,42.64,79224.97,0.0,-0.18461,8e-05,19.74505]
[1777260379589,42.64,79224.97,0.0,-0.18461,8e-05,19.74505]
[1777260379638,42.64,79224.97,0.0,-0.18461,8e-05,19.74505]
[1777260379641,42.64,79225.58,0.0,-0.18456,8e-05,19.74178]
[1777260381583,42.64,79225.58,0.0,-0.18456,8e-05,19.74178]
[1777260381629,42.64,79225.58,0.0,-0.18456,8e-05,19.74178]
[1777260381730,42.64,79227.18,0.0,-0.18442,8e-05,19.7332]
[1777260383042,42.64,79227.18,0.0,-0.18442,8e-05,19.7332]
[1777260383092,42.64,79227.18,0.0,-0.18442,8e-05,19.7332]
[1777260383062,42.64,79227.58,0.0,-0.18439,8e-05,19.73106]
[1777260383623,42.64,79227.58,0.0,-0.18439,8e-05,19.73106]
[1777260383661,42.64,79227.58,0.0,-0.18439,8e-05,19.73106]
[1777260383734,42.64,79228.09,0.0,-0.18435,8e-05,19.72834]
[1777260384660,42.64,79228.09,0.0,-0.18435,8e-05,19.72834]
[1777260384685,42.64,79229.71,0.0,-0.18421,8e-05,19.71967]
[1777260388504,42.64,79229.65,0.0,-0.18422,8e-05,19.72003]
[1777260389742,42.64,79231.87,0.0,-0.18403,8e-05,19.70823]
[1777260389781,42.64,79231.87,0.0,-0.18403,8e-05,19.70823]
[1777260389800,42.64,79231.87,0.0,-0.18403,8e-05,19.70823]
[1777260389812,42.64,79231.87,0.0,-0.18403,8e-05,19.70823]
[1777260389871,42.64,79233.53,0.0,-0.18389,8e-05,19.6993]
[1777260391738,42.64,79233.53,0.0,-0.18389,8e-05,19.6993]
[1777260391779,42.64,79233.53,0.0,-0.18389,8e-05,19.6993]
[1777260391854,42.64,79237.19,0.0,-0.18356,8e-05,19.67587]
[1777260393766,42.64,79238.02,0.0,-0.18349,8e-05,19.67143]
[1777260393813,42.64,79238.02,0.0,-0.18349,8e-05,19.67143]
[1777260394097,42.64,79238.38,0.0,-0.18346,8e-05,19.66954]
[1777260395573,42.64,79238.38,0.0,-0.18346,8e-05,19.66958]
[1777260395623,42.64,79238.38,0.0,-0.18346,8e-05,19.66958]
[1777260395816,42.64,79238.38,0.0,-0.18346,8e-05,19.66958]
[1777260395855,42.64,79238.38,0.0,-0.18346,8e-05,19.66958]
[1777260395875,42.64,79238.38,0.0,-0.18346,8e-05,19.66958]
[1777260395899,42.64,79234.58,0.0,-0.18378,8e-05,19.69001]
[1777260397878,42.64,79234.58,0.0,-0.18378,8e-05,19.69003]
[1777260397927,42.64,79234.58,0.0,-0.18378,8e-05,19.69003]
[1777260398001,42.64,79234.32,0.0,-0.1838,8e-05,19.69144]
[1777260399887,42.64,79234.32,0.0,-0.18381,8e-05,19.69154]
[1777260399915,42.64,79234.32,0.0,-0.18381,8e-05,19.69154]
[1777260399920,42.64,79233.52,0.0,-0.18387,8e-05,19.69592]
[1777260401946,42.64,79233.52,0.0,-0.18388,8e-05,19.69602]
[1777260401961,42.64,79233.52,0.0,-0.18388,8e-05,19.69602]
[1777260401966,42.64,79234.61,0.0,-0.18378,8e-05,19.69026]
[1777260404009,42.64,79234.61,0.0,-0.18379,8e-05,19.69036]
[1777260404050,42.64,79234.61,0.0,-0.18379,8e-05,19.69036]
[1777260404058,42.64,79234.61,0.0,-0.18379,8e-05,19.69036]
[1777260404078,42.64,79234.61,0.0,-0.18379,8e-05,19.69036]
[1777260404085,42.64,79235.56,0.0,-0.18371,8e-05,19.68536]
[1777260406043,42.64,79235.56,0.0,-0.18371,8e-05,19.68547]
[1777260406076,42.64,79235.56,0.0,-0.18371,8e-05,19.68547]
[1777260406114,42.64,79235.83,0.0,-0.18369,8e-05,19.68412]
[1777260408079,42.64,79235.83,0.0,-0.18369,8e-05,19.68422]
[1777260408107,42.64,79235.83,0.0,-0.18369,8e-05,19.68422]
[1777260408142,42.64,79235.57,0.0,-0.18371,8e-05,19.68572]
[1777260410110,42.64,79235.57,0.0,-0.18371,8e-05,19.68582]
[1777260410134,42.64,79235.57,0.0,-0.18371,8e-05,19.68582]
[1777260410718,42.64,79234.57,0.0,-0.1838,8e-05,19.69138]
[1777260412100,42.64,79234.57,0.0,-0.1838,8e-05,19.69138]
[1777260412114,42.64,79236.17,0.0,-0.18367,8e-05,19.68289]
[1777260412185,42.64,79236.17,0.0,-0.18367,8e-05,19.68289]
[1777260412220,42.64,79236.17,0.0,-0.18367,8e-05,19.68289]
[1777260412732,42.65,79236.88,0.0,-0.18361,8e-05,19.67918]
[1777260414220,42.65,79241.99,0.0,-0.18318,8e-05,19.65188]
[1777260414264,42.65,79241.99,0.0,-0.18318,8e-05,19.65188]
[1777260414747,42.65,79246.41,0.0,-0.18281,8e-05,19.6283]
[1777260416267,42.65,79249.09,0.0,-0.18259,8e-05,19.61407]
[1777260416293,42.65,79249.09,0.0,-0.18259,8e-05,19.61407]
[1777260416761,42.65,79249.09,0.0,-0.1826,8e-05,19.61425]
[1777260418305,42.65,79248.06,0.0,-0.18268,8e-05,19.61997]
[1777260418329,42.65,79248.06,0.0,-0.18268,8e-05,19.61997]
[1777260418775,42.65,79247.38,0.0,-0.18274,8e-05,19.6238]
[1777260420105,42.65,79247.38,0.0,-0.18274,8e-05,19.6238]
[1777260420347,42.65,79246.96,0.0,-0.18278,8e-05,19.62622]
[1777260420357,42.65,79246.96,0.0,-0.18278,8e-05,19.62622]
[1777260420377,42.65,79246.96,0.0,-0.18278,8e-05,19.62622]
[1777260420789,42.65,79246.96,0.0,-0.18278,8e-05,19.6264]
[1777260422425,42.65,79243.83,0.0,-0.18305,8e-05,19.64336]
[1777260422436,42.65,79243.83,0.0,-0.18305,8e-05,19.64336]
[1777260422453,42.65,79243.83,0.0,-0.18305,8e-05,19.64336]
[1777260422463,42.65,79243.83,0.0,-0.18305,8e-05,19.64336]
[1777260422803,42.65,79244.39,0.0,-0.183,8e-05,19.64047]
[1777260424425,42.65,79244.09,0.0,-0.18303,8e-05,19.6422]
[1777260424435,42.65,79244.09,0.0,-0.18303,8e-05,19.6422]
[1777260424465,42.65,79244.09,0.0,-0.18303,8e-05,19.6422]
[1777260424818,42.65,79244.16,0.0,-0.18303,8e-05,19.64195]
[1777260426459,42.65,79243.72,0.0,-0.18307,8e-05,19.64442]
[1777260426485,42.65,79243.72,0.0,-0.18307,8e-05,19.64442]
[1777260426830,42.65,79243.72,0.0,-0.18307,8e-05,19.64454]
[1777260428551,42.65,79243.09,0.0,-0.18312,8e-05,19.64803]
[1777260429150,42.65,79242.48,0.0,-0.18317,8e-05,19.65141]
[1777260430535,42.65,79244.76,0.0,-0.18298,8e-05,19.63926]
[1777260430556,42.65,79244.76,0.0,-0.18298,8e-05,19.63926]
[1777260430570,42.65,79244.76,0.0,-0.18298,8e-05,19.63926]
[1777260430584,42.65,79244.76,0.0,-0.18298,8e-05,19.63926]
[1777260430860,42.65,79244.76,0.0,-0.18299,8e-05,19.63938]
[1777260432553,42.65,79244.76,0.0,-0.18299,8e-05,19.6395]
[1777260432572,42.65,79244.76,0.0,-0.18299,8e-05,19.6395]
[1777260432635,42.65,79244.74,0.0,-0.18299,8e-05,19.63973]
[1777260434579,42.65,79244.74,0.0,-0.18299,8e-05,19.63973]
[1777260434596,42.65,79244.74,0.0,-0.18299,8e-05,19.63973]
[1777260434887,42.65,79244.74,0.0,-0.183,8e-05,19.63999]
[1777260436612,42.65,79244.37,0.0,-0.18303,8e-05,19.6421]
[1777260436638,42.65,79244.37,0.0,-0.18303,8e-05,19.6421]
[1777260436652,42.65,79244.37,0.0,-0.18303,8e-05,19.6421]
[1777260436663,42.65,79244.37,0.0,-0.18303,8e-05,19.6421]
[1777260436901,42.65,79244.37,0.0,-0.18303,8e-05,19.64223]
[1777260438677,42.65,79244.47,0.0,-0.18302,8e-05,19.64182]
[1777260438716,42.65,79244.47,0.0,-0.18302,8e-05,19.64182]
[1777260438914,42.65,79243.68,0.0,-0.18309,8e-05,19.64618]
[1777260440686,42.66,79243.48,0.0,-0.18311,8e-05,19.64738]
[1777260440726,42.66,79243.48,0.0,-0.18311,8e-05,19.64738]
[1777260440929,42.66,79243.42,0.0,-0.18312,8e-05,19.64782]
[1777260442716,42.66,79242.42,0.0,-0.1832,8e-05,19.6533]
[1777260442742,42.66,79242.42,0.0,-0.1832,8e-05,19.6533]
[1777260442752,42.66,79242.42,0.0,-0.1832,8e-05,19.6533]
[1777260442795,42.66,79242.42,0.0,-0.1832,8e-05,19.6533]
[1777260442943,42.66,79244.34,0.0,-0.18304,8e-05,19.64312]
[1777260444802,42.66,79244.36,0.0,-0.18304,8e-05,19.64313]
[1777260444828,42.66,79244.36,0.0,-0.18304,8e-05,19.64313]
[1777260444959,42.66,79244.58,0.0,-0.18303,8e-05,19.64208]
[1777260446820,42.66,79244.58,0.0,-0.18303,8e-05,19.64208]
[1777260446858,42.66,79244.58,0.0,-0.18303,8e-05,19.64208]
[1777260446971,42.66,79244.39,0.0,-0.18305,8e-05,19.64336]
[1777260448864,42.66,79244.62,0.0,-0.18303,8e-05,19.64225]
[1777260448898,42.66,79244.62,0.0,-0.18303,8e-05,19.64225]
[1777260448923,42.66,79244.62,0.0,-0.18303,8e-05,19.64225]
[1777260448955,42.66,79244.62,0.0,-0.18303,8e-05,19.64225]
[1777260449057,42.66,79244.49,0.0,-0.18304,8e-05,19.64308]
[1777260450889,42.66,79244.49,0.0,-0.18304,8e-05,19.64321]
[1777260450907,42.66,79244.49,0.0,-0.18304,8e-05,19.64321]
[1777260450998,42.66,79243.58,0.0,-0.1831,8e-05,19.64441]
[1777260452918,42.66,79244.13,0.0,-0.18305,8e-05,19.64159]
[1777260452936,42.66,79244.13,0.0,-0.18305,8e-05,19.64159]
[1777260453005,42.66,79243.98,0.0,-0.18307,8e-05,19.64252]
[1777260454978,42.66,79243.98,0.0,-0.18307,8e-05,19.64265]
[1777260455015,42.66,79243.98,0.0,-0.18307,8e-05,19.64265]
[1777260455030,42.66,79243.98,0.0,-0.18307,8e-05,19.64265]
[1777260455049,42.66,79243.98,0.0,-0.18307,8e-05,19.64265]
[1777260455151,42.66,79244.0,0.0,-0.18307,8e-05,19.64267]
[1777260456997,42.66,79244.0,0.0,-0.18307,8e-05,19.6428]
[1777260457039,42.66,79244.0,0.0,-0.18307,8e-05,19.6428]
[1777260457086,42.66,79243.41,0.0,-0.18312,8e-05,19.6461]
[1777260458785,42.66,79243.41,0.0,-0.18313,8e-05,19.64622]
[1777260458832,42.66,79243.41,0.0,-0.18313,8e-05,19.64622]
[1777260459072,42.66,79243.41,0.0,-0.18313,8e-05,19.64622]
[1777260459108,42.66,79243.41,0.0,-0.18313,8e-05,19.64622]
[1777260459170,42.66,79246.68,0.0,-0.18285,8e-05,19.62878]
[1777260461120,42.66,79246.68,0.0,-0.18285,8e-05,19.62894]
[1777260461148,42.66,79246.68,0.0,-0.18285,8e-05,19.62894]
[1777260461163,42.66,79246.68,0.0,-0.18285,8e-05,19.62894]
[1777260461167,42.66,79246.68,0.0,-0.18285,8e-05,19.62894]
[1777260461171,42.66,79246.68,0.0,-0.18285,8e-05,19.62894]
[1777260461178,42.66,79246.68,0.0,-0.18285,8e-05,19.62894]
[1777260461172,42.66,79251.25,0.0,-0.18247,8e-05,19.60455]
[1777260462215,42.66,79251.25,0.0,-0.18248,8e-05,19.60474]
[1777260463150,42.66,79251.25,0.0,-0.18248,8e-05,19.60474]
[1777260463156,42.66,79251.25,0.0,-0.18248,8e-05,19.60474]
[1777260463174,42.66,79251.25,0.0,-0.18248,8e-05,19.60474]
[1777260463208,42.66,79253.81,0.0,-0.18227,8e-05,19.59118]
[1777260465152,42.66,79253.81,0.0,-0.18227,8e-05,19.59138]
[1777260465193,42.66,79253.81,0.0,-0.18227,8e-05,19.59138]
[1777260466103,42.67,79253.27,0.0,-0.18232,8e-05,19.59467]
[1777260466500,42.67,79253.27,0.0,-0.18232,8e-05,19.59467]
[1777260466566,42.67,79253.27,0.0,-0.18232,8e-05,19.59467]
[1777260467215,42.67,79247.23,0.0,-0.18283,8e-05,19.62731]
[1777260467224,42.67,79247.23,0.0,-0.18283,8e-05,19.62731]
[1777260468118,42.67,79241.75,0.0,-0.18329,8e-05,19.65691]
[1777260473153,42.67,79245.59,0.0,-0.18298,8e-05,19.63691]
[1777260476808,42.67,79246.71,0.0,-0.18289,8e-05,19.63115]
[1777260477359,42.67,79246.47,0.0,-0.18291,8e-05,19.63269]
[1777260477397,42.67,79246.47,0.0,-0.18291,8e-05,19.63269]
[1777260477408,42.67,79246.47,0.0,-0.18291,8e-05,19.63269]
[1777260477428,42.67,79246.47,0.0,-0.18291,8e-05,19.63269]
[1777260478187,42.67,79247.36,0.0,-0.18284,8e-05,19.62804]
[1777260479354,42.67,79248.83,0.0,-0.18272,8e-05,19.62027]
[1777260479368,42.67,79248.83,0.0,-0.18272,8e-05,19.62027]
[1777260480202,42.67,79249.42,0.0,-0.18267,8e-05,19.61723]
[1777260481432,42.67,79251.28,0.0,-0.18252,8e-05,19.60737]
[1777260481453,42.67,79251.28,0.0,-0.18252,8e-05,19.60737]
[1777260482216,42.67,79250.71,0.0,-0.18257,8e-05,19.61058]
[1777260483454,42.67,79252.7,0.0,-0.1824,8e-05,19.60002]
[1777260483488,42.67,79252.7,0.0,-0.1824,8e-05,19.60002]
[1777260483495,42.67,79252.7,0.0,-0.1824,8e-05,19.60002]
[1777260483518,42.67,79252.7,0.0,-0.1824,8e-05,19.60002]
[1777260484230,42.67,79252.7,0.0,-0.1824,8e-05,19.60015]
[1777260485473,42.67,79254.26,0.0,-0.18228,8e-05,19.59191]
[1777260485501,42.67,79254.26,0.0,-0.18228,8e-05,19.59191]
[1777260485568,42.67,79254.71,0.0,-0.18224,8e-05,19.58963]
[1777260487541,42.67,79255.13,0.0,-0.18221,8e-05,19.58752]
[1777260487561,42.67,79255.13,0.0,-0.18221,8e-05,19.58752]
[1777260488225,42.67,79255.4,0.0,-0.18219,8e-05,19.58621]
[1777260489589,42.67,79255.4,0.0,-0.18219,8e-05,19.58621]
[1777260489611,42.67,79255.4,0.0,-0.18219,8e-05,19.58621]
[1777260489626,42.67,79255.4,0.0,-0.18219,8e-05,19.58621]
[1777260489642,42.67,79255.4,0.0,-0.18219,8e-05,19.58621]
[1777260489646,42.67,79256.19,0.0,-0.18212,8e-05,19.58225]
[1777260491600,42.67,79256.19,0.0,-0.18212,8e-05,19.58225]
[1777260491645,42.67,79256.19,0.0,-0.18212,8e-05,19.58225]
[1777260491676,42.68,79256.97,0.0,-0.18206,8e-05,19.57833]
[1777260493632,42.68,79256.97,0.0,-0.18206,8e-05,19.57833]
[1777260493668,42.68,79256.97,0.0,-0.18206,8e-05,19.57833]
[1777260493695,42.68,79257.96,0.0,-0.18198,8e-05,19.57328]
[1777260495677,42.68,79257.96,0.0,-0.18198,8e-05,19.57328]
[1777260495721,42.68,79257.96,0.0,-0.18198,8e-05,19.57328]
[1777260495729,42.68,79257.96,0.0,-0.18198,8e-05,19.57328]
[1777260495749,42.68,79257.96,0.0,-0.18198,8e-05,19.57328]
[1777260495850,42.68,79250.74,0.0,-0.18259,8e-05,19.61232]
[1777260497718,42.68,79250.86,0.0,-0.18258,8e-05,19.61176]
[1777260497756,42.68,79250.86,0.0,-0.18258,8e-05,19.61176]
[1777260497763,42.68,79250.91,0.0,-0.18258,8e-05,19.61157]
[1777260499744,42.68,79250.91,0.0,-0.18258,8e-05,19.61157]
[1777260499766,42.68,79250.91,0.0,-0.18258,8e-05,19.61157]
[1777260499823,42.68,79249.94,0.0,-0.18266,8e-05,19.61695]
[1777260501774,42.68,79249.94,0.0,-0.18266,8e-05,19.61695]
[1777260501808,42.68,79249.94,0.0,-0.18266,8e-05,19.61695]
[1777260501824,42.68,79249.94,0.0,-0.18266,8e-05,19.61695]
[1777260501841,42.68,79249.94,0.0,-0.18266,8e-05,19.61695]
[1777260501885,42.68,79251.93,0.0,-0.1825,8e-05,19.60642]
[1777260503833,42.68,79251.93,0.0,-0.1825,8e-05,19.60642]
[1777260503868,42.68,79251.93,0.0,-0.1825,8e-05,19.60642]
[1777260503904,42.68,79252.66,0.0,-0.18244,8e-05,19.60267]
[1777260505861,42.68,79252.66,0.0,-0.18244,8e-05,19.60267]
[1777260505888,42.68,79252.66,0.0,-0.18244,8e-05,19.60267]
[1777260505921,42.68,79252.22,0.0,-0.18248,8e-05,19.60521]
[1777260507883,42.68,79252.22,0.0,-0.18248,8e-05,19.60529]
[1777260507918,42.68,79252.22,0.0,-0.18248,8e-05,19.60529]
[1777260507927,42.68,79252.22,0.0,-0.18248,8e-05,19.60529]
[1777260507948,42.68,79252.22,0.0,-0.18248,8e-05,19.60529]
[1777260507971,42.68,79252.75,0.0,-0.18244,8e-05,19.60253]
[1777260509918,42.68,79252.75,0.0,-0.18244,8e-05,19.60253]
[1777260509951,42.68,79252.75,0.0,-0.18244,8e-05,19.60253]
[1777260510002,42.68,79252.43,0.0,-0.18247,8e-05,19.60442]
[1777260511953,42.68,79252.43,0.0,-0.18247,8e-05,19.60442]
[1777260511974,42.68,79252.43,0.0,-0.18247,8e-05,19.60442]
[1777260512038,42.68,79252.78,0.0,-0.18242,8e-05,19.5989]
[1777260513986,42.68,79252.78,0.0,-0.18242,8e-05,19.5989]
[1777260514011,42.68,79252.78,0.0,-0.18242,8e-05,19.5989]
[1777260514027,42.68,79252.78,0.0,-0.18242,8e-05,19.5989]
[1777260514042,42.68,79252.78,0.0,-0.18242,8e-05,19.5989]
[1777260514070,42.68,79251.53,0.0,-0.18252,8e-05,19.60578]
[1777260516020,42.68,79251.53,0.0,-0.18252,8e-05,19.60578]
[1777260516064,42.68,79251.53,0.0,-0.18252,8e-05,19.60578]
[1777260516098,42.68,79252.49,0.0,-0.18245,8e-05,19.60079]
[1777260518046,42.68,79252.86,0.0,-0.18242,8e-05,19.59888]
[1777260518089,42.68,79252.86,0.0,-0.18242,8e-05,19.59888]
[1777260518123,42.68,79253.94,0.0,-0.18233,8e-05,19.59317]
[1777260520096,42.68,79253.94,0.0,-0.18233,8e-05,19.59317]
[1777260520115,42.68,79253.94,0.0,-0.18233,8e-05,19.59317]
[1777260520129,42.68,79253.94,0.0,-0.18233,8e-05,19.59317]
[1777260520146,42.68,79253.94,0.0,-0.18233,8e-05,19.59317]
[1777260520149,42.68,79253.93,0.0,-0.18233,8e-05,19.59341]
[1777260522151,42.68,79253.93,0.0,-0.18233,8e-05,19.59341]
[1777260522193,42.68,79253.93,0.0,-0.18233,8e-05,19.59341]
[1777260522221,42.68,79253.89,0.0,-0.18234,8e-05,19.59381]
[1777260524204,42.68,79253.89,0.0,-0.18234,8e-05,19.59381]
[1777260524243,42.68,79253.89,0.0,-0.18234,8e-05,19.59381]
[1777260524271,42.68,79256.34,0.0,-0.18213,8e-05,19.58082]
[1777260526222,42.68,79256.34,0.0,-0.18213,8e-05,19.58082]
[1777260526251,42.68,79256.34,0.0,-0.18213,8e-05,19.58082]
[1777260526267,42.68,79256.34,0.0,-0.18213,8e-05,19.58082]
[1777260526316,42.68,79258.4,0.0,-0.18196,8e-05,19.56994]
[1777260527200,42.68,79259.16,0.0,-0.1819,8e-05,19.56596]
[1777260528278,42.68,79259.16,0.0,-0.1819,8e-05,19.56596]
[1777260528303,42.68,79259.16,0.0,-0.1819,8e-05,19.56596]
[1777260528538,42.68,79258.82,0.0,-0.18193,8e-05,19.56789]
[1777260530283,42.68,79258.82,0.0,-0.18193,8e-05,19.56789]
[1777260530310,42.68,79257.06,0.0,-0.18208,8e-05,19.57753]
[1777260530554,42.68,79257.06,0.0,-0.18208,8e-05,19.57753]
[1777260532296,42.69,79257.95,0.0,-0.18201,8e-05,19.57293]
[1777260532314,42.69,79257.95,0.0,-0.18201,8e-05,19.57293]
[1777260532324,42.69,79257.95,0.0,-0.18201,8e-05,19.57293]
[1777260532345,42.69,79257.95,0.0,-0.18201,8e-05,19.57293]
[1777260532567,42.69,79257.95,0.0,-0.18201,8e-05,19.57293]
[1777260534325,42.69,79258.06,0.0,-0.182,8e-05,19.57252]
[1777260534353,42.69,79258.06,0.0,-0.182,8e-05,19.57252]
[1777260534580,42.69,79257.75,0.0,-0.18203,8e-05,19.57418]
[1777260536367,42.69,79258.12,0.0,-0.182,8e-05,19.57238]
[1777260536407,42.69,79258.12,0.0,-0.182,8e-05,19.57238]
[1777260536888,42.69,79257.17,0.0,-0.18208,8e-05,19.57757]
[1777260538450,42.69,79257.17,0.0,-0.18208,8e-05,19.57765]
[1777260538478,42.69,79257.17,0.0,-0.18208,8e-05,19.57765]
[1777260538491,42.69,79257.17,0.0,-0.18208,8e-05,19.57765]
[1777260538507,42.69,79257.17,0.0,-0.18208,8e-05,19.57765]
[1777260538610,42.69,79258.35,0.0,-0.18199,8e-05,19.5714]
[1777260540491,42.69,79259.95,0.0,-0.18185,8e-05,19.5629]
[1777260540506,42.69,79259.95,0.0,-0.18185,8e-05,19.5629]
[1777260540623,42.69,79260.38,0.0,-0.18182,8e-05,19.56071]
[1777260542556,42.69,79262.0,0.0,-0.18169,8e-05,19.55214]
[1777260542576,42.69,79262.0,0.0,-0.18169,8e-05,19.55214]
[1777260542603,42.69,79262.0,0.0,-0.18169,8e-05,19.55214]
[1777260542615,42.69,79262.0,0.0,-0.18169,8e-05,19.55214]
[1777260542635,42.69,79262.0,0.0,-0.18169,8e-05,19.55214]
[1777260542662,42.69,79262.0,0.0,-0.18169,8e-05,19.55214]
[1777260542823,42.69,79263.53,0.0,-0.18156,8e-05,19.54406]
[1777260544595,42.69,79263.53,0.0,-0.18156,8e-05,19.5442]
[1777260544641,42.69,79263.53,0.0,-0.18156,8e-05,19.5442]
[1777260544653,42.69,79263.85,0.0,-0.18154,8e-05,19.54248]
[1777260546656,42.69,79265.16,0.0,-0.18143,8e-05,19.53574]
[1777260546695,42.69,79265.16,0.0,-0.18143,8e-05,19.53574]
[1777260546724,42.69,79264.47,0.0,-0.18149,8e-05,19.5396]
[1777260548687,42.69,79264.08,0.0,-0.18153,8e-05,19.54185]
[1777260548735,42.69,79264.08,0.0,-0.18153,8e-05,19.54185]
[1777260548749,42.69,79263.37,0.0,-0.18159,8e-05,19.54582]
[1777260550726,42.69,79263.37,0.0,-0.18159,8e-05,19.54597]
[1777260550759,42.69,79263.37,0.0,-0.18159,8e-05,19.54597]
[1777260550774,42.69,79263.37,0.0,-0.18159,8e-05,19.54597]
[1777260550788,42.69,79263.37,0.0,-0.18159,8e-05,19.54597]
[1777260550872,42.69,79263.34,0.0,-0.1816,8e-05,19.54628]
[1777260552754,42.69,79263.34,0.0,-0.1816,8e-05,19.54643]
[1777260552782,42.69,79263.34,0.0,-0.1816,8e-05,19.54643]
[1777260552855,42.69,79263.28,0.0,-0.1816,8e-05,19.54691]
[1777260554755,42.69,79263.28,0.0,-0.18161,8e-05,19.54706]
[1777260554795,42.69,79263.28,0.0,-0.18161,8e-05,19.54706]
[1777260554823,42.69,79264.62,0.0,-0.1815,8e-05,19.54003]
[1777260556823,42.69,79264.62,0.0,-0.1815,8e-05,19.5402]
[1777260556863,42.69,79264.62,0.0,-0.1815,8e-05,19.5402]
[1777260556873,42.69,79264.62,0.0,-0.1815,8e-05,19.5402]
[1777260556894,42.69,79264.62,0.0,-0.1815,8e-05,19.5402]
[1777260556897,42.69,79264.64,0.0,-0.1815,8e-05,19.54026]
[1777260558868,42.69,79264.64,0.0,-0.1815,8e-05,19.54043]
[1777260558905,42.69,79264.64,0.0,-0.1815,8e-05,19.54043]
[1777260558931,42.7,79264.35,0.0,-0.18153,8e-05,19.54216]
[1777260560888,42.7,79264.35,0.0,-0.18153,8e-05,19.54234]
[1777260560930,42.7,79264.35,0.0,-0.18153,8e-05,19.54234]
[1777260561008,42.7,79263.79,0.0,-0.18158,8e-05,19.54552]
[1777260562922,42.7,79263.79,0.0,-0.18158,8e-05,19.54569]
[1777260562961,42.7,79263.79,0.0,-0.18158,8e-05,19.54569]
[1777260562975,42.7,79263.79,0.0,-0.18158,8e-05,19.54569]
[1777260562996,42.7,79263.79,0.0,-0.18158,8e-05,19.54569]
[1777260563011,42.7,79263.71,0.0,-0.18159,8e-05,19.54629]
[1777260564951,42.7,79263.71,0.0,-0.18159,8e-05,19.54629]
[1777260564977,42.7,79263.71,0.0,-0.18159,8e-05,19.54629]
[1777260565029,42.7,79263.32,0.0,-0.18163,8e-05,19.54873]
[1777260566985,42.7,79263.32,0.0,-0.18163,8e-05,19.54891]
[1777260567030,42.7,79263.32,0.0,-0.18163,8e-05,19.54891]
[1777260567055,42.7,79262.79,0.0,-0.18168,8e-05,19.55193]
[1777260569022,42.7,79262.79,0.0,-0.18168,8e-05,19.5521]
[1777260569063,42.7,79262.79,0.0,-0.18168,8e-05,19.5521]
[1777260569093,42.7,79262.79,0.0,-0.18168,8e-05,19.5521]
[1777260569167,42.7,79261.86,0.0,-0.18176,8e-05,19.55727]
[1777260571054,42.7,79261.86,0.0,-0.18176,8e-05,19.55727]
[1777260571079,42.7,79261.86,0.0,-0.18176,8e-05,19.55727]
[1777260571111,42.7,79261.9,0.0,-0.18174,8e-05,19.55358]
[1777260573094,42.7,79261.9,0.0,-0.18174,8e-05,19.55375]
[1777260573114,42.7,79261.9,0.0,-0.18174,8e-05,19.55375]
[1777260573116,42.7,79260.88,0.0,-0.18183,8e-05,19.55939]
[1777260575120,42.7,79260.88,0.0,-0.18183,8e-05,19.55956]
[1777260575161,42.7,79260.88,0.0,-0.18183,8e-05,19.55956]
[1777260575235,42.7,79260.34,0.0,-0.18188,8e-05,19.56263]
[1777260577156,42.7,79260.34,0.0,-0.18188,8e-05,19.56279]
[1777260577180,42.7,79260.34,0.0,-0.18188,8e-05,19.56279]
[1777260577188,42.7,79260.34,0.0,-0.18188,8e-05,19.56279]
[1777260577212,42.7,79260.34,0.0,-0.18188,8e-05,19.56279]
[1777260577244,42.7,79260.63,0.0,-0.18186,8e-05,19.5614]
[1777260578178,42.7,79260.63,0.0,-0.18186,8e-05,19.5614]
[1777260579052,42.7,79257.16,0.0,-0.18215,8e-05,19.58019]
[1777260579201,42.7,79257.16,0.0,-0.18215,8e-05,19.58019]
[1777260579220,42.7,79257.16,0.0,-0.18215,8e-05,19.58019]
[1777260579291,42.7,79254.47,0.0,-0.18238,8e-05,19.59477]
[1777260580377,42.71,79254.47,0.0,-0.18238,8e-05,19.59489]
[1777260581268,42.71,79254.47,0.0,-0.18238,8e-05,19.59489]
[1777260581278,42.71,79254.47,0.0,-0.18238,8e-05,19.59489]
[1777260581305,42.71,79254.47,0.0,-0.18238,8e-05,19.59489]
[1777260581910,42.71,79256.82,0.0,-0.18219,8e-05,19.58254]
[1777260583322,42.71,79256.82,0.0,-0.18219,8e-05,19.58254]
[1777260583342,42.71,79257.16,0.0,-0.18216,8e-05,19.58084]
[1777260583354,42.71,79257.16,0.0,-0.18216,8e-05,19.58084]
[1777260583374,42.71,79257.16,0.0,-0.18216,8e-05,19.58084]
[1777260583925,42.71,79257.28,0.0,-0.18216,8e-05,19.58032]
[1777260585328,42.71,79257.28,0.0,-0.18216,8e-05,19.58032]
[1777260585351,42.71,79254.59,0.0,-0.18238,8e-05,19.59487]
[1777260585938,42.71,79255.24,0.0,-0.18233,8e-05,19.59148]
[1777260587376,42.71,79255.54,0.0,-0.18231,8e-05,19.58998]
[1777260587418,42.71,79255.54,0.0,-0.18231,8e-05,19.58998]
[1777260587952,42.71,79255.54,0.0,-0.18231,8e-05,19.59008]
[1777260589416,42.71,79256.36,0.0,-0.18224,8e-05,19.58578]
[1777260589456,42.71,79256.36,0.0,-0.18224,8e-05,19.58578]
[1777260589465,42.71,79256.36,0.0,-0.18224,8e-05,19.58578]
[1777260589486,42.71,79256.36,0.0,-0.18224,8e-05,19.58578]
[1777260590253,42.71,79260.25,0.0,-0.18192,8e-05,19.56502]
[1777260591436,42.71,79260.28,0.0,-0.18192,8e-05,19.56499]
[1777260591461,42.71,79260.28,0.0,-0.18192,8e-05,19.56499]
[1777260591980,42.71,79260.28,0.0,-0.18192,8e-05,19.56512]
[1777260593514,42.71,79260.29,0.0,-0.18192,8e-05,19.56519]
[1777260593552,42.71,79260.29,0.0,-0.18192,8e-05,19.56519]
[1777260593993,42.71,79260.29,0.0,-0.18192,8e-05,19.56531]
[1777260595537,42.71,79260.76,0.0,-0.18188,8e-05,19.56291]
[1777260595566,42.71,79260.76,0.0,-0.18188,8e-05,19.56291]
[1777260595577,42.71,79260.76,0.0,-0.18188,8e-05,19.56291]
[1777260595598,42.71,79260.76,0.0,-0.18188,8e-05,19.56291]
[1777260595645,42.71,79260.76,0.0,-0.18188,8e-05,19.56303]
[1777260597589,42.71,79260.76,0.0,-0.18189,8e-05,19.56315]
[1777260597608,42.71,79260.76,0.0,-0.18189,8e-05,19.56315]
[1777260597792,42.71,79260.76,0.0,-0.18189,8e-05,19.56327]
[1777260599186,42.71,79260.76,0.0,-0.18189,8e-05,19.56327]
[1777260599220,42.71,79260.76,0.0,-0.18189,8e-05,19.56327]
[1777260599230,42.71,79260.76,0.0,-0.18189,8e-05,19.56327]
[1777260599274,42.71,79260.76,0.0,-0.18189,8e-05,19.56327]
[1777260599286,42.71,79260.76,0.0,-0.18189,8e-05,19.56327]
[1777260599324,42.71,79260.76,0.0,-0.18189,8e-05,19.56327]
[1777260599348,42.71,79260.02,0.0,-0.18195,8e-05,19.56737]
[1777260601351,42.71,79260.02,0.0,-0.18195,8e-05,19.56748]
[1777260601371,42.71,79258.79,0.0,-0.18206,8e-05,19.57418]
[1777260601453,42.71,79258.79,0.0,-0.18206,8e-05,19.57418]
[1777260601702,42.71,79258.79,0.0,-0.18206,8e-05,19.57418]
[1777260601737,42.71,79258.79,0.0,-0.18206,8e-05,19.57418]
[1777260601993,42.71,79258.79,0.0,-0.18206,8e-05,19.57418]
[1777260602031,42.71,79258.79,0.0,-0.18206,8e-05,19.57418]
[1777260602202,42.71,79258.79,0.0,-0.18206,8e-05,19.57418]
[1777260602249,42.71,79258.79,0.0,-0.18206,8e-05,19.57418]
[1777260602286,42.71,79275.97,0.0,-0.18063,8e-05,19.48203]
[1777260602429,42.71,79275.97,0.0,-0.18063,8e-05,19.48203]
[1777260602463,42.71,79275.97,0.0,-0.18063,8e-05,19.48203]
[1777260602651,42.71,79275.97,0.0,-0.18063,8e-05,19.48203]
[1777260603093,42.71,79275.97,0.0,-0.18063,8e-05,19.48225]
[1777260603754,42.71,79275.97,0.0,-0.18063,8e-05,19.48225]
[1777260603774,42.71,79275.97,0.0,-0.18063,8e-05,19.48225]
[1777260603831,42.71,79275.97,0.0,-0.18063,8e-05,19.48225]
[1777260603863,42.71,79275.97,0.0,-0.18063,8e-05,19.48225]
[1777260604101,42.71,79278.22,0.0,-0.18045,8e-05,19.4704]
[1777260605852,42.71,79273.74,0.0,-0.18082,8e-05,19.49472]
[1777260605862,42.71,79273.74,0.0,-0.18082,8e-05,19.49472]
[1777260605884,42.71,79273.74,0.0,-0.18082,8e-05,19.49472]
[1777260606114,42.71,79273.74,0.0,-0.18083,8e-05,19.49493]
[1777260607850,42.72,79271.82,0.0,-0.18099,8e-05,19.50544]
[1777260607859,42.72,79271.82,0.0,-0.18099,8e-05,19.50544]
[1777260607888,42.72,79271.82,0.0,-0.18099,8e-05,19.50544]
[1777260608128,42.72,79272.07,0.0,-0.18097,8e-05,19.5043]
[1777260609854,42.72,79271.79,0.0,-0.181,8e-05,19.506]
[1777260609871,42.72,79271.79,0.0,-0.181,8e-05,19.506]
[1777260610141,42.72,79271.74,0.0,-0.18101,8e-05,19.50646]
[1777260611881,42.72,79272.04,0.0,-0.18098,8e-05,19.50505]
[1777260611917,42.72,79272.04,0.0,-0.18098,8e-05,19.50505]
[1777260612156,42.72,79272.23,0.0,-0.18097,8e-05,19.50422]
[1777260613901,42.72,79272.79,0.0,-0.18093,8e-05,19.50141]
[1777260614267,42.72,79273.07,0.0,-0.18091,8e-05,19.50011]
[1777260616974,42.72,79272.48,0.0,-0.18096,8e-05,19.50367]
[1777260616989,42.72,79272.48,0.0,-0.18096,8e-05,19.50367]
[1777260617011,42.72,79272.48,0.0,-0.18096,8e-05,19.50367]
[1777260622207,42.72,79265.92,0.0,-0.18152,8e-05,19.53968]
[1777260624070,42.72,79269.85,0.0,-0.1812,8e-05,19.51887]
[1777260624092,42.72,79269.85,0.0,-0.1812,8e-05,19.51887]
[1777260624102,42.72,79269.85,0.0,-0.1812,8e-05,19.51887]
[1777260624122,42.72,79269.85,0.0,-0.1812,8e-05,19.51887]
[1777260624248,42.72,79274.21,0.0,-0.18084,8e-05,19.49563]
[1777260626087,42.72,79274.21,0.0,-0.18084,8e-05,19.49582]
[1777260626118,42.72,79274.21,0.0,-0.18084,8e-05,19.49582]
[1777260626253,42.72,79274.09,0.0,-0.18085,8e-05,19.49664]
[1777260628154,42.73,79273.79,0.0,-0.18088,8e-05,19.49843]
[1777260628180,42.73,79273.79,0.0,-0.18088,8e-05,19.49843]
[1777260628267,42.73,79275.1,0.0,-0.18077,8e-05,19.49157]
[1777260629837,42.73,79275.0,0.0,-0.18078,8e-05,19.4923]
[1777260629906,42.73,79275.0,0.0,-0.18078,8e-05,19.4923]
[1777260629920,42.73,79275.0,0.0,-0.18078,8e-05,19.4923]
[1777260629938,42.73,79275.0,0.0,-0.18078,8e-05,19.4923]
[1777260630066,42.73,79275.0,0.0,-0.18078,8e-05,19.4923]
[1777260630085,42.73,79275.0,0.0,-0.18078,8e-05,19.4923]
[1777260630114,42.73,79275.0,0.0,-0.18078,8e-05,19.4923]
[1777260630173,42.73,79275.0,0.0,-0.18078,8e-05,19.4923]
[1777260630209,42.73,79275.0,0.0,-0.18078,8e-05,19.4923]
[1777260630282,42.73,79275.47,0.0,-0.18075,8e-05,19.48996]
[1777260630883,42.73,79275.47,0.0,-0.18075,8e-05,19.48996]
[1777260630897,42.73,79275.47,0.0,-0.18075,8e-05,19.48996]
[1777260631093,42.73,79275.47,0.0,-0.18075,8e-05,19.48996]
[1777260631137,42.73,79275.47,0.0,-0.18075,8e-05,19.48996]
[1777260631291,42.73,79275.47,0.0,-0.18075,8e-05,19.48996]
[1777260631317,42.73,79275.47,0.0,-0.18075,8e-05,19.48996]
[1777260631316,42.73,79282.18,0.0,-0.18017,8e-05,19.45027]
[1777260631492,42.73,79282.18,0.0,-0.18017,8e-05,19.45027]
[1777260631575,42.73,79282.18,0.0,-0.18017,8e-05,19.45027]
[1777260631701,42.73,79282.18,0.0,-0.18017,8e-05,19.45027]
[1777260632319,42.73,79286.45,0.0,-0.17982,8e-05,19.42752]
[1777260634247,42.73,79286.45,0.0,-0.17982,8e-05,19.42762]
[1777260634280,42.73,79286.45,0.0,-0.17982,8e-05,19.42762]
[1777260634288,42.73,79286.45,0.0,-0.17982,8e-05,19.42762]
[1777260634321,42.73,79286.45,0.0,-0.17982,8e-05,19.42762]
[1777260634339,42.73,79285.77,0.0,-0.17988,8e-05,19.43139]
[1777260636290,42.73,79285.77,0.0,-0.17988,8e-05,19.43151]
[1777260636299,42.73,79285.77,0.0,-0.17988,8e-05,19.43151]
[1777260636319,42.73,79285.77,0.0,-0.17988,8e-05,19.43151]
[1777260636324,42.73,79284.54,0.0,-0.17998,8e-05,19.43824]
[1777260638326,42.73,79284.54,0.0,-0.17998,8e-05,19.43824]
[1777260638333,42.73,79284.54,0.0,-0.17998,8e-05,19.43824]
[1777260638364,42.73,79284.54,0.0,-0.17998,8e-05,19.43824]
[1777260638341,42.73,79283.0,0.0,-0.18011,8e-05,19.44676]
[1777260640358,42.73,79283.0,0.0,-0.18012,8e-05,19.44688]
[1777260640370,42.73,79283.0,0.0,-0.18012,8e-05,19.44688]
[1777260640401,42.73,79285.66,0.0,-0.1799,8e-05,19.43263]
[1777260641378,42.73,79286.01,0.0,-0.17987,8e-05,19.43083]
[1777260642390,42.73,79286.01,0.0,-0.17987,8e-05,19.43083]
[1777260643374,42.73,79284.91,0.0,-0.17996,8e-05,19.43692]
[1777260645290,42.73,79284.27,0.0,-0.18002,8e-05,19.44044]
[1777260645323,42.73,79284.27,0.0,-0.18002,8e-05,19.44044]
[1777260645387,42.73,79283.18,0.0,-0.18011,8e-05,19.44639]
[1777260645497,42.73,79283.18,0.0,-0.18011,8e-05,19.44639]
[1777260648409,42.73,79288.42,0.0,-0.17968,8e-05,19.41841]
[1777260648485,42.73,79289.7,0.0,-0.17957,8e-05,19.41165]
[1777260648507,42.73,79289.7,0.0,-0.17957,8e-05,19.41165]
[1777260648515,42.73,79289.7,0.0,-0.17957,8e-05,19.41165]
[1777260648538,42.73,79289.7,0.0,-0.17957,8e-05,19.41165]
[1777260648616,42.73,79291.13,0.0,-0.17945,8e-05,19.40396]
[1777260650466,42.73,79291.09,0.0,-0.17946,8e-05,19.40444]
[1777260650523,42.73,79291.09,0.0,-0.17946,8e-05,19.40444]
[1777260651405,42.73,79299.87,0.0,-0.17874,8e-05,19.35735]
[1777260652655,42.73,79299.87,0.0,-0.17874,8e-05,19.35735]
[1777260652685,42.73,79299.87,0.0,-0.17874,8e-05,19.35735]
[1777260652707,42.73,79304.86,0.0,-0.17833,8e-05,19.33062]
[1777260654610,42.73,79304.86,0.0,-0.17833,8e-05,19.33079]
[1777260654645,42.73,79304.86,0.0,-0.17833,8e-05,19.33079]
[1777260654672,42.73,79303.62,0.0,-0.17844,8e-05,19.33763]
[1777260656666,42.73,79303.62,0.0,-0.17844,8e-05,19.33778]
[1777260656696,42.73,79303.62,0.0,-0.17844,8e-05,19.33778]
[1777260656783,42.74,79303.0,0.0,-0.17849,8e-05,19.34142]
[1777260658658,42.74,79303.92,0.0,-0.17842,8e-05,19.33661]
[1777260658681,42.74,79303.92,0.0,-0.17842,8e-05,19.33661]
[1777260658734,42.74,79303.63,0.0,-0.17845,8e-05,19.33831]
[1777260660671,42.74,79303.63,0.0,-0.17845,8e-05,19.33831]
[1777260660701,42.74,79303.63,0.0,-0.17845,8e-05,19.33831]
[1777260660739,42.74,79303.96,0.0,-0.17842,8e-05,19.33682]
[1777260662719,42.74,79303.96,0.0,-0.17842,8e-05,19.33682]
[1777260662760,42.74,79303.96,0.0,-0.17842,8e-05,19.33682]
[1777260662848,42.74,79305.88,0.0,-0.17827,8e-05,19.32675]
[1777260664351,42.74,79305.88,0.0,-0.17827,8e-05,19.32675]
[1777260664380,42.74,79305.88,0.0,-0.17827,8e-05,19.32675]
[1777260664400,42.74,79305.88,0.0,-0.17827,8e-05,19.32675]
[1777260664438,42.74,79305.89,0.0,-0.17827,8e-05,19.32685]
[1777260664613,42.74,79305.89,0.0,-0.17827,8e-05,19.32685]
[1777260664644,42.74,79305.89,0.0,-0.17827,8e-05,19.32685]
[1777260664831,42.74,79305.89,0.0,-0.17827,8e-05,19.32685]
[1777260664853,42.74,79305.89,0.0,-0.17827,8e-05,19.32685]
[1777260665036,42.74,79305.89,0.0,-0.17827,8e-05,19.32685]
[1777260665138,42.74,79306.17,0.0,-0.17825,8e-05,19.32548]
[1777260666754,42.74,79308.35,0.0,-0.17807,8e-05,19.31389]
[1777260666800,42.74,79308.35,0.0,-0.17807,8e-05,19.31389]
[1777260666847,42.74,79313.62,0.0,-0.17764,8e-05,19.28552]
[1777260671017,42.74,79306.56,0.0,-0.17823,8e-05,19.32423]
[1777260671048,42.74,79306.56,0.0,-0.17823,8e-05,19.32423]
[1777260671416,42.74,79308.35,0.0,-0.17808,8e-05,19.31475]
[1777260671799,42.74,79308.35,0.0,-0.17808,8e-05,19.31475]
[1777260671832,42.74,79308.35,0.0,-0.17808,8e-05,19.31475]
[1777260671893,42.74,79308.35,0.0,-0.17808,8e-05,19.31475]
[1777260672174,42.74,79308.35,0.0,-0.17808,8e-05,19.31475]
[1777260672213,42.74,79308.35,0.0,-0.17808,8e-05,19.31475]
[1777260672383,42.74,79308.35,0.0,-0.17808,8e-05,19.31475]
[1777260672421,42.74,79308.35,0.0,-0.17808,8e-05,19.31475]
[1777260672222,42.74,79304.29,0.0,-0.17842,8e-05,19.33676]
[1777260672599,42.74,79304.29,0.0,-0.17842,8e-05,19.33676]
[1777260672631,42.74,79304.29,0.0,-0.17842,8e-05,19.33676]
[1777260672813,42.74,79304.29,0.0,-0.17842,8e-05,19.33676]
[1777260672842,42.74,79304.29,0.0,-0.17842,8e-05,19.33676]
[1777260672861,42.74,79304.29,0.0,-0.17842,8e-05,19.33676]
[1777260672872,42.74,79304.29,0.0,-0.17842,8e-05,19.33676]
[1777260672909,42.74,79304.29,0.0,-0.17842,8e-05,19.33676]
[1777260672931,42.74,79304.29,0.0,-0.17842,8e-05,19.33676]
[1777260672934,42.74,79304.29,0.0,-0.17842,8e-05,19.33676]
[1777260672963,42.74,79304.29,0.0,-0.17842,8e-05,19.33676]
[1777260673052,42.74,79304.29,0.0,-0.17842,8e-05,19.33676]
[1777260673121,42.74,79297.11,0.0,-0.17902,8e-05,19.37566]
[1777260674991,42.74,79297.11,0.0,-0.17902,8e-05,19.37566]
[1777260675003,42.74,79297.11,0.0,-0.17902,8e-05,19.37566]
[1777260675032,42.74,79297.11,0.0,-0.17902,8e-05,19.37566]
[1777260675329,42.74,79293.92,0.0,-0.17929,8e-05,19.39324]
[1777260677076,42.74,79293.92,0.0,-0.17929,8e-05,19.39324]
[1777260677086,42.74,79293.92,0.0,-0.17929,8e-05,19.39324]
[1777260677100,42.74,79293.92,0.0,-0.17929,8e-05,19.39324]
[1777260677364,42.75,79293.09,0.0,-0.17936,8e-05,19.39815]
[1777260679050,42.75,79292.85,0.0,-0.17938,8e-05,19.39966]
[1777260679061,42.75,79292.85,0.0,-0.17938,8e-05,19.39966]
[1777260679077,42.75,79292.85,0.0,-0.17938,8e-05,19.39966]
[1777260679104,42.75,79292.85,0.0,-0.17938,8e-05,19.39966]
[1777260679300,42.75,79291.88,0.0,-0.17947,8e-05,19.40505]
[1777260681139,42.75,79286.18,0.0,-0.17994,8e-05,19.43598]
[1777260681148,42.75,79286.18,0.0,-0.17994,8e-05,19.43598]
[1777260681172,42.75,79286.18,0.0,-0.17994,8e-05,19.43598]
[1777260681182,42.75,79282.48,0.0,-0.18025,8e-05,19.45611]
[1777260683163,42.75,79282.48,0.0,-0.18025,8e-05,19.45611]
[1777260683172,42.75,79282.48,0.0,-0.18025,8e-05,19.45611]
[1777260683180,42.75,79282.48,0.0,-0.18025,8e-05,19.45611]
[1777260683209,42.75,79282.48,0.0,-0.18025,8e-05,19.45611]
[1777260683387,42.75,79280.5,0.0,-0.18042,8e-05,19.46717]
[1777260684561,42.75,79280.5,0.0,-0.18042,8e-05,19.46717]
[1777260684584,42.75,79280.5,0.0,-0.18042,8e-05,19.46717]
[1777260685169,42.75,79280.5,0.0,-0.18042,8e-05,19.46717]
[1777260685203,42.75,79280.5,0.0,-0.18042,8e-05,19.46717]
[1777260685250,42.75,79284.17,0.0,-0.18013,8e-05,19.44786]
[1777260687178,42.75,79284.17,0.0,-0.18013,8e-05,19.44786]
[1777260687195,42.75,79284.17,0.0,-0.18013,8e-05,19.44786]
[1777260687272,42.75,79289.55,0.0,-0.17969,8e-05,19.41943]
[1777260689197,42.75,79289.97,0.0,-0.17966,8e-05,19.41744]
[1777260689230,42.75,79289.97,0.0,-0.17966,8e-05,19.41744]
[1777260689274,42.75,79289.97,0.0,-0.17966,8e-05,19.41744]
[1777260689287,42.75,79289.97,0.0,-0.17966,8e-05,19.41744]
[1777260689305,42.75,79289.97,0.0,-0.17966,8e-05,19.41744]
[1777260689359,42.75,79289.9,0.0,-0.17967,8e-05,19.41808]
[1777260691241,42.75,79289.9,0.0,-0.17967,8e-05,19.41835]
[1777260691283,42.75,79289.9,0.0,-0.17967,8e-05,19.41835]
[1777260691294,42.75,79289.9,0.0,-0.17967,8e-05,19.41835]
[1777260691313,42.75,79289.9,0.0,-0.17967,8e-05,19.41835]
[1777260693272,42.76,79291.42,0.0,-0.17953,8e-05,19.40692]
[1777260693309,42.76,79291.42,0.0,-0.17953,8e-05,19.40692]
[1777260693321,42.76,79291.42,0.0,-0.17953,8e-05,19.40692]
[1777260693342,42.76,79291.42,0.0,-0.17953,8e-05,19.40692]
[1777260694156,42.76,79290.81,0.0,-0.17958,8e-05,19.41047]
[1777260695285,42.76,79291.17,0.0,-0.17956,8e-05,19.40882]
[1777260695304,42.76,79291.17,0.0,-0.17956,8e-05,19.40882]
[1777260695333,42.76,79291.17,0.0,-0.17956,8e-05,19.40882]
[1777260695346,42.76,79291.17,0.0,-0.17956,8e-05,19.40882]
[1777260695365,42.76,79291.17,0.0,-0.17956,8e-05,19.40882]
[1777260695409,42.76,79290.45,0.0,-0.17962,8e-05,19.41297]
[1777260696731,42.76,79290.45,0.0,-0.17962,8e-05,19.41325]
[1777260696778,42.76,79290.45,0.0,-0.17962,8e-05,19.41325]
[1777260696876,42.76,79290.45,0.0,-0.17962,8e-05,19.41325]
[1777260696898,42.76,79290.45,0.0,-0.17962,8e-05,19.41325]
[1777260697350,42.76,79290.45,0.0,-0.17962,8e-05,19.41325]
[1777260697367,42.76,79290.45,0.0,-0.17962,8e-05,19.41325]
[1777260697375,42.76,79293.81,0.0,-0.17935,8e-05,19.39549]
[1777260699370,42.76,79299.07,0.0,-0.17892,8e-05,19.36732]
[1777260699399,42.76,79299.07,0.0,-0.17892,8e-05,19.36732]
[1777260699372,42.76,79299.45,0.0,-0.17889,8e-05,19.36543]
[1777260701392,42.76,79299.45,0.0,-0.17889,8e-05,19.36558]
[1777260701425,42.76,79299.45,0.0,-0.17889,8e-05,19.36558]
[1777260701439,42.76,79299.45,0.0,-0.17889,8e-05,19.36558]
[1777260701457,42.76,79299.45,0.0,-0.17889,8e-05,19.36558]
[1777260703414,42.76,79299.93,0.0,-0.17886,8e-05,19.36331]
[1777260703435,42.76,79299.93,0.0,-0.17886,8e-05,19.36331]
[1777260703455,42.76,79299.93,0.0,-0.17886,8e-05,19.36331]
[1777260703493,42.76,79300.85,0.0,-0.17878,8e-05,19.35853]
[1777260705460,42.76,79301.14,0.0,-0.17876,8e-05,19.35714]
[1777260705479,42.76,79300.67,0.0,-0.1788,8e-05,19.35984]
[1777260705500,42.76,79300.67,0.0,-0.1788,8e-05,19.35984]
[1777260705535,42.76,79300.67,0.0,-0.1788,8e-05,19.35984]
[1777260707458,42.76,79299.63,0.0,-0.17889,8e-05,19.36559]
[1777260707487,42.76,79291.69,0.0,-0.17955,8e-05,19.40855]
[1777260707503,42.76,79291.69,0.0,-0.17955,8e-05,19.40855]
[1777260707552,42.76,79291.69,0.0,-0.17955,8e-05,19.40855]
[1777260709504,42.76,79292.58,0.0,-0.17948,8e-05,19.40421]
[1777260709524,42.76,79292.58,0.0,-0.17948,8e-05,19.40421]
[1777260709534,42.76,79292.58,0.0,-0.17948,8e-05,19.40421]
[1777260709554,42.76,79292.58,0.0,-0.17948,8e-05,19.40421]
[1777260710672,42.77,79288.79,0.0,-0.1798,8e-05,19.42481]
[1777260710712,42.77,79288.79,0.0,-0.1798,8e-05,19.42481]
[1777260710724,42.77,79288.79,0.0,-0.1798,8e-05,19.42481]
[1777260710747,42.77,79288.79,0.0,-0.1798,8e-05,19.42481]
[1777260711513,42.77,79288.79,0.0,-0.1798,8e-05,19.42502]
[1777260711531,42.77,79288.79,0.0,-0.1798,8e-05,19.42502]
[1777260711858,42.77,79288.16,0.0,-0.17986,8e-05,19.42869]
[1777260713530,42.77,79285.58,0.0,-0.18008,8e-05,19.44281]
[1777260713563,42.77,79285.58,0.0,-0.18008,8e-05,19.44281]
[1777260714384,42.77,79286.57,0.0,-0.18,8e-05,19.43776]
[1777260715202,42.77,79286.57,0.0,-0.18,8e-05,19.43776]
[1777260715245,42.77,79286.57,0.0,-0.18,8e-05,19.43776]
[1777260715259,42.77,79286.57,0.0,-0.18,8e-05,19.43776]
[1777260715316,42.77,79286.57,0.0,-0.18,8e-05,19.43776]
[1777260715576,42.77,79288.09,0.0,-0.17988,8e-05,19.42988]
[1777260715614,42.77,79288.09,0.0,-0.17988,8e-05,19.42988]
[1777260715886,42.77,79288.09,0.0,-0.17988,8e-05,19.43009]
[1777260717631,42.77,79290.81,0.0,-0.17966,8e-05,19.4157]
[1777260717660,42.77,79290.81,0.0,-0.17966,8e-05,19.4157]
[1777260718157,42.77,79289.65,0.0,-0.17976,8e-05,19.42217]
[1777260718699,42.77,79289.65,0.0,-0.17976,8e-05,19.42217]
[1777260718882,42.77,79289.65,0.0,-0.17976,8e-05,19.42217]
[1777260719666,42.77,79290.14,0.0,-0.17972,8e-05,19.41976]
[1777260719696,42.77,79290.14,0.0,-0.17972,8e-05,19.41976]
[1777260719705,42.77,79290.14,0.0,-0.17972,8e-05,19.41976]
[1777260719725,42.77,79290.14,0.0,-0.17972,8e-05,19.41976]
[1777260721662,42.77,79289.1,0.0,-0.17981,8e-05,19.42579]
[1777260721700,42.77,79289.1,0.0,-0.17981,8e-05,19.42579]
[1777260721732,42.77,79289.1,0.0,-0.17981,8e-05,19.42579]
[1777260721928,42.77,79290.73,0.0,-0.17968,8e-05,19.41727]
[1777260723710,42.77,79290.71,0.0,-0.17969,8e-05,19.41762]
[1777260723941,42.77,79290.71,0.0,-0.17969,8e-05,19.41786]
[1777260728983,42.78,79293.67,0.0,-0.17947,8e-05,19.40325]
[1777260733360,42.78,79292.12,0.0,-0.1796,8e-05,19.41233]
[1777260733555,42.78,79289.58,0.0,-0.17982,8e-05,19.42621]
[1777260733583,42.78,79289.58,0.0,-0.17982,8e-05,19.42621]
[1777260733596,42.78,79289.58,0.0,-0.17982,8e-05,19.42621]
[1777260733616,42.78,79289.58,0.0,-0.17982,8e-05,19.42621]
[1777260733725,42.78,79289.58,0.0,-0.17982,8e-05,19.42621]
[1777260733758,42.78,79289.58,0.0,-0.17982,8e-05,19.42621]
[1777260733771,42.78,79289.58,0.0,-0.17982,8e-05,19.42621]
[1777260733792,42.78,79289.58,0.0,-0.17982,8e-05,19.42621]
[1777260733894,42.78,79289.58,0.0,-0.17982,8e-05,19.42621]
[1777260733941,42.78,79289.58,0.0,-0.17982,8e-05,19.42621]
[1777260733948,42.78,79289.58,0.0,-0.17982,8e-05,19.42621]
[1777260733972,42.78,79289.58,0.0,-0.17982,8e-05,19.42621]
[1777260734167,42.78,79289.58,0.0,-0.17982,8e-05,19.42621]
[1777260734183,42.78,79289.58,0.0,-0.17982,8e-05,19.42621]
[1777260734369,42.78,79289.58,0.0,-0.17982,8e-05,19.42621]
[1777260734470,42.78,79285.81,0.0,-0.18013,8e-05,19.44668]
[1777260735915,42.78,79285.09,0.0,-0.1802,8e-05,19.45084]
[1777260735945,42.78,79285.09,0.0,-0.1802,8e-05,19.45084]
[1777260736164,42.78,79279.54,0.0,-0.18066,8e-05,19.48091]
[1777260736687,42.78,79279.54,0.0,-0.18066,8e-05,19.48091]
[1777260736829,42.78,79279.54,0.0,-0.18066,8e-05,19.48091]
[1777260737149,42.78,79279.54,0.0,-0.18066,8e-05,19.48091]
[1777260737224,42.78,79279.54,0.0,-0.18066,8e-05,19.48091]
[1777260737503,42.78,79279.54,0.0,-0.18066,8e-05,19.48091]
[1777260737432,42.78,79260.53,0.0,-0.18225,8e-05,19.58308]
[1777260737562,42.78,79260.53,0.0,-0.18225,8e-05,19.58308]
[1777260737588,42.78,79260.53,0.0,-0.18225,8e-05,19.58308]
[1777260737635,42.78,79260.53,0.0,-0.18225,8e-05,19.58308]
[1777260737659,42.78,79260.53,0.0,-0.18225,8e-05,19.58308]
[1777260737835,42.78,79260.53,0.0,-0.18225,8e-05,19.58308]
[1777260737872,42.78,79260.53,0.0,-0.18225,8e-05,19.58308]
[1777260738070,42.78,79260.53,0.0,-0.18225,8e-05,19.58308]
[1777260738125,42.78,79260.53,0.0,-0.18225,8e-05,19.58308]
[1777260738196,42.78,79244.69,0.0,-0.18358,8e-05,19.66805]
[1777260738654,42.78,79244.69,0.0,-0.18358,8e-05,19.66805]
[1777260738693,42.78,79244.69,0.0,-0.18358,8e-05,19.66805]
[1777260738723,42.78,79244.69,0.0,-0.18358,8e-05,19.66805]
[1777260738729,42.78,79244.69,0.0,-0.18358,8e-05,19.66805]
[1777260738756,42.78,79244.69,0.0,-0.18358,8e-05,19.66805]
[1777260739999,42.78,79244.69,0.0,-0.18358,8e-05,19.66815]
[1777260740007,42.78,79244.69,0.0,-0.18358,8e-05,19.66815]
[1777260740020,42.78,79244.69,0.0,-0.18358,8e-05,19.66815]
[1777260740050,42.78,79244.69,0.0,-0.18358,8e-05,19.66815]
[1777260740281,42.78,79241.35,0.0,-0.18386,8e-05,19.68616]
[1777260744108,42.79,79238.07,0.0,-0.18415,8e-05,19.70448]
[1777260744118,42.79,79238.07,0.0,-0.18415,8e-05,19.70448]
[1777260744140,42.79,79238.07,0.0,-0.18415,8e-05,19.70448]
[1777260744414,42.79,79237.76,0.0,-0.18418,8e-05,19.70639]
[1777260748179,42.79,79235.81,0.0,-0.18435,8e-05,19.71716]
[1777260748187,42.79,79235.81,0.0,-0.18435,8e-05,19.71716]
[1777260748212,42.79,79235.81,0.0,-0.18435,8e-05,19.71716]
[1777260748341,42.79,79235.31,0.0,-0.18439,8e-05,19.71995]
[1777260750220,42.79,79235.31,0.0,-0.18439,8e-05,19.71995]
[1777260750227,42.79,79235.31,0.0,-0.18439,8e-05,19.71995]
[1777260750241,42.79,79235.31,0.0,-0.18439,8e-05,19.71995]
[1777260750270,42.79,79235.31,0.0,-0.18439,8e-05,19.71995]
[1777260750316,42.79,79234.92,0.0,-0.18442,8e-05,19.72202]
[1777260752228,42.79,79234.92,0.0,-0.1844,8e-05,19.71821]
[1777260752235,42.79,79234.92,0.0,-0.1844,8e-05,19.71821]
[1777260752263,42.79,79234.92,0.0,-0.1844,8e-05,19.71821]
[1777260752346,42.79,79234.43,0.0,-0.18444,8e-05,19.72082]
[1777260753076,42.79,79234.43,0.0,-0.18444,8e-05,19.72082]
[1777260753140,42.79,79234.43,0.0,-0.18444,8e-05,19.72082]
[1777260753177,42.79,79233.38,0.0,-0.18453,8e-05,19.72642]
[1777260754274,42.79,79233.38,0.0,-0.18453,8e-05,19.72642]
[1777260754285,42.79,79233.38,0.0,-0.18453,8e-05,19.72642]
[1777260754310,42.79,79233.38,0.0,-0.18453,8e-05,19.72642]
[1777260754347,42.79,79233.14,0.0,-0.18455,8e-05,19.72768]
[1777260754795,42.79,79233.14,0.0,-0.18455,8e-05,19.72768]
[1777260755089,42.79,79233.14,0.0,-0.18455,8e-05,19.72768]
[1777260756275,42.79,79230.91,0.0,-0.18473,8e-05,19.73958]
[1777260756353,42.79,79229.9,0.0,-0.18482,8e-05,19.74493]
[1777260757509,42.79,79229.9,0.0,-0.18482,8e-05,19.74493]
[1777260758298,42.79,79229.9,0.0,-0.18482,8e-05,19.74488]
[1777260758344,42.79,79229.9,0.0,-0.18482,8e-05,19.74488]
[1777260758370,42.79,79229.9,0.0,-0.18482,8e-05,19.74488]
[1777260758407,42.79,79229.9,0.0,-0.18482,8e-05,19.74488]
[1777260758436,42.79,79227.24,0.0,-0.18504,8e-05,19.75904]
[1777260760348,42.79,79227.24,0.0,-0.18504,8e-05,19.75897]
[1777260760422,42.79,79230.31,0.0,-0.18478,8e-05,19.74251]
[1777260765991,42.79,79230.7,0.0,-0.18474,8e-05,19.7402]
[1777260766027,42.79,79230.7,0.0,-0.18474,8e-05,19.7402]
[1777260766040,42.79,79230.7,0.0,-0.18474,8e-05,19.7402]
[1777260766055,42.79,79230.7,0.0,-0.18474,8e-05,19.7402]
[1777260766409,42.79,79230.7,0.0,-0.18474,8e-05,19.7402]
[1777260766435,42.79,79230.7,0.0,-0.18474,8e-05,19.7402]
[1777260766476,42.79,79230.7,0.0,-0.18474,8e-05,19.7402]
[1777260766510,42.79,79231.41,0.0,-0.18468,8e-05,19.73637]
[1777260768483,42.79,79231.41,0.0,-0.18468,8e-05,19.73634]
[1777260768510,42.79,79231.41,0.0,-0.18468,8e-05,19.73634]
[1777260768522,42.79,79231.41,0.0,-0.18468,8e-05,19.73634]
[1777260768506,42.79,79231.24,0.0,-0.1847,8e-05,19.73723]
[1777260768548,42.79,79231.24,0.0,-0.1847,8e-05,19.73723]
[1777260768562,42.79,79231.24,0.0,-0.1847,8e-05,19.73723]
[1777260768564,42.79,79231.24,0.0,-0.1847,8e-05,19.73723]
[1777260768578,42.79,79231.24,0.0,-0.1847,8e-05,19.73723]
[1777260769258,42.79,79232.2,0.0,-0.18462,8e-05,19.73207]
[1777260770515,42.79,79232.2,0.0,-0.18462,8e-05,19.73207]
[1777260770525,42.79,79232.2,0.0,-0.18462,8e-05,19.73207]
[1777260770556,42.79,79232.2,0.0,-0.18462,8e-05,19.73207]
[1777260771272,42.79,79232.2,0.0,-0.18461,8e-05,19.73203]
[1777260772542,42.79,79232.2,0.0,-0.18461,8e-05,19.73203]
[1777260772550,42.79,79232.2,0.0,-0.18461,8e-05,19.73203]
[1777260772597,42.79,79232.2,0.0,-0.18461,8e-05,19.73203]
[1777260772610,42.79,79232.2,0.0,-0.18461,8e-05,19.73203]
[1777260772614,42.79,79232.2,0.0,-0.18461,8e-05,19.73203]
[1777260772630,42.79,79232.2,0.0,-0.18461,8e-05,19.73203]
[1777260772654,42.79,79232.2,0.0,-0.18461,8e-05,19.73203]
[1777260773285,42.79,79231.33,0.0,-0.18469,8e-05,19.73663]
[1777260774593,42.79,79232.66,0.0,-0.18457,8e-05,19.7295]
[1777260774600,42.79,79232.66,0.0,-0.18457,8e-05,19.7295]
[1777260774631,42.79,79232.66,0.0,-0.18457,8e-05,19.7295]
[1777260774651,42.79,79232.66,0.0,-0.18457,8e-05,19.7295]
[1777260774666,42.79,79232.66,0.0,-0.18457,8e-05,19.7295]
[1777260774692,42.79,79232.66,0.0,-0.18457,8e-05,19.7295]
[1777260775299,42.79,79233.78,0.0,-0.18448,8e-05,19.72351]
[1777260776605,42.79,79234.37,0.0,-0.18443,8e-05,19.72035]
[1777260776633,42.79,79234.37,0.0,-0.18443,8e-05,19.72035]
[1777260776656,42.79,79234.37,0.0,-0.18443,8e-05,19.72035]
[1777260776682,42.79,79234.37,0.0,-0.18443,8e-05,19.72035]
[1777260776691,42.79,79234.37,0.0,-0.18443,8e-05,19.72035]
[1777260776711,42.79,79234.37,0.0,-0.18443,8e-05,19.72035]
[1777260777314,42.79,79234.42,0.0,-0.18443,8e-05,19.72008]
[1777260778639,42.79,79235.05,0.0,-0.18437,8e-05,19.71671]
[1777260778648,42.79,79235.05,0.0,-0.18437,8e-05,19.71671]
[1777260778680,42.79,79235.05,0.0,-0.18437,8e-05,19.71671]
[1777260778687,42.79,79235.05,0.0,-0.18437,8e-05,19.71671]
[1777260778706,42.79,79235.05,0.0,-0.18437,8e-05,19.71671]
[1777260779327,42.79,79235.21,0.0,-0.18436,8e-05,19.71586]
[1777260780693,42.79,79235.44,0.0,-0.18434,8e-05,19.71464]
[1777260780705,42.79,79235.44,0.0,-0.18434,8e-05,19.71464]
[1777260780721,42.79,79235.44,0.0,-0.18434,8e-05,19.71464]
[1777260780733,42.79,79235.44,0.0,-0.18434,8e-05,19.71464]
[1777260780756,42.79,79235.44,0.0,-0.18434,8e-05,19.71464]
[1777260780869,42.79,79235.44,0.0,-0.18434,8e-05,19.71464]
[1777260780910,42.79,79235.44,0.0,-0.18434,8e-05,19.71464]
[1777260781341,42.79,79234.04,0.0,-0.18446,8e-05,19.72213]
[1777260782742,42.79,79234.59,0.0,-0.18441,8e-05,19.7192]
[1777260782748,42.79,79234.59,0.0,-0.18441,8e-05,19.7192]
[1777260782770,42.79,79234.59,0.0,-0.18441,8e-05,19.7192]
[1777260783356,42.79,79235.4,0.0,-0.18434,8e-05,19.71488]
[1777260784734,42.79,79235.92,0.0,-0.1843,8e-05,19.71212]
[1777260784752,42.79,79235.92,0.0,-0.1843,8e-05,19.71212]
[1777260784803,42.79,79235.92,0.0,-0.1843,8e-05,19.71212]
[1777260784811,42.79,79235.92,0.0,-0.1843,8e-05,19.71212]
[1777260784834,42.79,79235.92,0.0,-0.1843,8e-05,19.71212]
[1777260785370,42.79,79235.92,0.0,-0.1843,8e-05,19.71214]
[1777260786731,42.79,79238.1,0.0,-0.18412,8e-05,19.70052]
[1777260786768,42.79,79238.1,0.0,-0.18412,8e-05,19.70052]
[1777260786788,42.79,79238.1,0.0,-0.18412,8e-05,19.70052]
[1777260786829,42.79,79238.1,0.0,-0.18412,8e-05,19.70052]
[1777260788786,42.79,79238.09,0.0,-0.18412,8e-05,19.70066]
[1777260788808,42.79,79238.09,0.0,-0.18412,8e-05,19.70066]
[1777260788821,42.79,79238.09,0.0,-0.18412,8e-05,19.70066]
[1777260788860,42.79,79238.09,0.0,-0.18412,8e-05,19.70066]
[1777260790802,42.79,79238.52,0.0,-0.18409,8e-05,19.69844]
[1777260790842,42.79,79238.52,0.0,-0.18409,8e-05,19.69844]
[1777260790853,42.79,79238.52,0.0,-0.18409,8e-05,19.69844]
[1777260790873,42.79,79238.52,0.0,-0.18409,8e-05,19.69844]
[1777260792850,42.79,79237.51,0.0,-0.18417,8e-05,19.70392]
[1777260792866,42.79,79237.51,0.0,-0.18417,8e-05,19.70392]
[1777260792875,42.79,79237.51,0.0,-0.18417,8e-05,19.70392]
[1777260792894,42.79,79237.51,0.0,-0.18417,8e-05,19.70392]
[1777260794886,42.79,79237.67,0.0,-0.18416,8e-05,19.70315]
[1777260794907,42.79,79237.67,0.0,-0.18416,8e-05,19.70315]
[1777260794914,42.79,79237.67,0.0,-0.18416,8e-05,19.70315]
[1777260794937,42.79,79237.67,0.0,-0.18416,8e-05,19.70315]
[1777260795119,42.79,79237.67,0.0,-0.18416,8e-05,19.70315]
[1777260800474,42.79,79237.86,0.0,-0.18415,8e-05,19.70241]
[1777260805510,42.79,79238.89,0.0,-0.18407,8e-05,19.69718]
[1777260810545,42.79,79239.27,0.0,-0.18404,8e-05,19.69543]
[1777260815579,42.79,79241.19,0.0,-0.18386,8e-05,19.68165]
[1777260821379,42.79,79240.66,0.0,-0.1839,8e-05,19.6847]
[1777260826656,42.79,79242.14,0.0,-0.18379,8e-05,19.67715]
[1777260831692,42.79,79244.01,0.0,-0.18363,8e-05,19.66739]
[1777260836728,42.79,79246.0,0.0,-0.18347,8e-05,19.65697]
[1777260838876,42.79,79244.92,0.0,-0.18356,8e-05,19.6628]
[1777260839597,42.79,79244.92,0.0,-0.18356,8e-05,19.6628]
[1777260839639,42.79,79247.82,0.0,-0.18332,8e-05,19.64736]
[1777260839673,42.79,79247.82,0.0,-0.18332,8e-05,19.64736]
[1777260839708,42.79,79247.82,0.0,-0.18332,8e-05,19.64736]
[1777260839913,42.79,79247.82,0.0,-0.18332,8e-05,19.64736]
[1777260839941,42.79,79247.82,0.0,-0.18332,8e-05,19.64736]
[1777260840134,42.79,79247.82,0.0,-0.18332,8e-05,19.64736]
[1777260840148,42.79,79247.82,0.0,-0.18332,8e-05,19.64736]
[1777260840349,42.79,79247.82,0.0,-0.18332,8e-05,19.64736]
[1777260840390,42.79,79247.82,0.0,-0.18332,8e-05,19.64736]
[1777260840547,42.79,79247.82,0.0,-0.18332,8e-05,19.64736]
[1777260840406,42.79,79256.48,0.0,-0.18259,8e-05,19.60106]
[1777260841626,42.79,79256.48,0.0,-0.18259,8e-05,19.60106]
[1777260841649,42.79,79256.48,0.0,-0.18259,8e-05,19.60106]
[1777260841763,42.79,79253.07,0.0,-0.18288,8e-05,19.61943]
[1777260842680,42.79,79253.07,0.0,-0.18288,8e-05,19.61943]
[1777260842750,42.79,79253.07,0.0,-0.18288,8e-05,19.61943]
[1777260842844,42.79,79253.07,0.0,-0.18288,8e-05,19.61943]
[1777260842917,42.79,79253.07,0.0,-0.18288,8e-05,19.61943]
[1777260843054,42.79,79253.07,0.0,-0.18288,8e-05,19.61943]
[1777260843074,42.79,79253.07,0.0,-0.18288,8e-05,19.61943]
[1777260843250,42.79,79253.07,0.0,-0.18288,8e-05,19.61943]
[1777260843281,42.79,79253.07,0.0,-0.18288,8e-05,19.61943]
[1777260843450,42.79,79253.07,0.0,-0.18288,8e-05,19.61943]
[1777260843490,42.79,79253.07,0.0,-0.18288,8e-05,19.61943]
[1777260843507,42.8,79259.03,0.0,-0.18239,8e-05,19.58768]
[1777260843661,42.8,79259.03,0.0,-0.18239,8e-05,19.58768]
[1777260845679,42.8,79262.43,0.0,-0.1821,8e-05,19.5695]
[1777260845707,42.8,79262.43,0.0,-0.1821,8e-05,19.5695]
[1777260845734,42.8,79262.43,0.0,-0.1821,8e-05,19.5695]
[1777260845768,42.8,79262.43,0.0,-0.1821,8e-05,19.5695]
[1777260845998,42.8,79264.44,0.0,-0.18194,8e-05,19.55885]
[1777260847718,42.8,79264.44,0.0,-0.18194,8e-05,19.55885]
[1777260847726,42.8,79264.44,0.0,-0.18194,8e-05,19.55885]
[1777260847732,42.8,79264.44,0.0,-0.18194,8e-05,19.55885]
[1777260847767,42.8,79264.44,0.0,-0.18194,8e-05,19.55885]
[1777260847914,42.8,79266.22,0.0,-0.18179,8e-05,19.54945]
[1777260849777,42.8,79266.02,0.0,-0.18181,8e-05,19.5506]
[1777260849787,42.8,79266.02,0.0,-0.18181,8e-05,19.5506]
[1777260849823,42.8,79266.02,0.0,-0.18181,8e-05,19.5506]
[1777260849847,42.8,79267.41,0.0,-0.18169,8e-05,19.54315]
[1777260851799,42.8,79267.41,0.0,-0.18169,8e-05,19.54322]
[1777260851810,42.8,79267.41,0.0,-0.18169,8e-05,19.54322]
[1777260851859,42.8,79267.41,0.0,-0.18169,8e-05,19.54322]
[1777260852008,42.8,79267.35,0.0,-0.1817,8e-05,19.54369]
[1777260853829,42.8,79267.35,0.0,-0.1817,8e-05,19.54369]
[1777260853837,42.8,79267.35,0.0,-0.1817,8e-05,19.54369]
[1777260853867,42.8,79267.35,0.0,-0.1817,8e-05,19.54369]
[1777260853911,42.8,79267.4,0.0,-0.1817,8e-05,19.54358]
[1777260855845,42.8,79267.4,0.0,-0.1817,8e-05,19.54358]
[1777260855854,42.8,79267.4,0.0,-0.1817,8e-05,19.54358]
[1777260855867,42.8,79267.4,0.0,-0.1817,8e-05,19.54358]
[1777260855894,42.8,79267.4,0.0,-0.1817,8e-05,19.54358]
[1777260855909,42.8,79267.4,0.0,-0.1817,8e-05,19.54358]
[1777260855936,42.8,79267.4,0.0,-0.1817,8e-05,19.54358]
[1777260855938,42.8,79268.16,0.0,-0.18164,8e-05,19.53966]
[1777260857895,42.8,79268.16,0.0,-0.18164,8e-05,19.53966]
[1777260857903,42.8,79268.16,0.0,-0.18164,8e-05,19.53966]
[1777260857918,42.8,79268.16,0.0,-0.18164,8e-05,19.53966]
[1777260857943,42.8,79268.16,0.0,-0.18164,8e-05,19.53966]
[1777260857958,42.8,79268.16,0.0,-0.18164,8e-05,19.53966]
[1777260857974,42.8,79268.16,0.0,-0.18164,8e-05,19.53966]
[1777260858057,42.8,79268.29,0.0,-0.18163,8e-05,19.53914]
[1777260859897,42.8,79267.62,0.0,-0.18169,8e-05,19.54282]
[1777260859908,42.8,79267.62,0.0,-0.18169,8e-05,19.54282]
[1777260859933,42.8,79267.62,0.0,-0.18169,8e-05,19.54282]
[1777260859949,42.8,79267.62,0.0,-0.18169,8e-05,19.54282]
[1777260859956,42.8,79267.62,0.0,-0.18169,8e-05,19.54282]
[1777260860000,42.8,79267.62,0.0,-0.18169,8e-05,19.54282]
[1777260860101,42.8,79268.05,0.0,-0.18165,8e-05,19.54059]
[1777260861940,42.8,79268.05,0.0,-0.18165,8e-05,19.54059]
[1777260861950,42.8,79268.05,0.0,-0.18165,8e-05,19.54059]
[1777260861982,42.8,79268.05,0.0,-0.18165,8e-05,19.54059]
[1777260862001,42.8,79268.05,0.0,-0.18165,8e-05,19.54059]
[1777260862013,42.8,79268.05,0.0,-0.18165,8e-05,19.54059]
[1777260862039,42.8,79268.05,0.0,-0.18165,8e-05,19.54059]
[1777260862087,42.8,79269.24,0.0,-0.18155,8e-05,19.53439]
[1777260863944,42.8,79269.24,0.0,-0.18155,8e-05,19.53439]
[1777260863962,42.8,79269.24,0.0,-0.18155,8e-05,19.53439]
[1777260863980,42.8,79269.24,0.0,-0.18155,8e-05,19.53439]
[1777260863994,42.8,79269.24,0.0,-0.18155,8e-05,19.53439]
[1777260864002,42.8,79269.24,0.0,-0.18155,8e-05,19.53439]
[1777260864015,42.8,79269.24,0.0,-0.18155,8e-05,19.53439]
[1777260864039,42.8,79269.24,0.0,-0.18155,8e-05,19.53439]
[1777260864127,42.8,79268.38,0.0,-0.18163,8e-05,19.53917]
[1777260865966,42.8,79268.38,0.0,-0.18163,8e-05,19.53925]
[1777260865977,42.8,79268.38,0.0,-0.18163,8e-05,19.53925]
[1777260866000,42.8,79268.38,0.0,-0.18163,8e-05,19.53925]
[1777260866067,42.8,79268.08,0.0,-0.18166,8e-05,19.54094]
[1777260866961,42.8,79268.08,0.0,-0.18166,8e-05,19.54094]
[1777260867240,42.8,79266.62,0.0,-0.18178,8e-05,19.54885]
[1777260870108,42.8,79258.01,0.0,-0.1825,8e-05,19.59522]
[1777260870148,42.8,79258.01,0.0,-0.1825,8e-05,19.59522]
[1777260870187,42.8,79258.01,0.0,-0.1825,8e-05,19.59531]
[1777260872136,42.8,79258.01,0.0,-0.1825,8e-05,19.5954]
[1777260872208,42.8,79258.04,0.0,-0.18248,8e-05,19.59152]
[1777260878015,42.8,79260.01,0.0,-0.18232,8e-05,19.58154]
[1777260883426,42.8,79258.93,0.0,-0.18242,8e-05,19.58767]
[1777260888632,42.81,79259.77,0.0,-0.18235,8e-05,19.58353]
[1777260890456,42.81,79259.21,0.0,-0.1824,8e-05,19.58686]
[1777260890462,42.81,79259.21,0.0,-0.1824,8e-05,19.58686]
[1777260890488,42.81,79259.21,0.0,-0.1824,8e-05,19.58686]
[1777260890497,42.81,79259.21,0.0,-0.1824,8e-05,19.58686]
[1777260890519,42.81,79259.21,0.0,-0.1824,8e-05,19.58686]
[1777260890534,42.81,79259.74,0.0,-0.18236,8e-05,19.58412]
[1777260892516,42.81,79259.74,0.0,-0.18236,8e-05,19.58423]
[1777260892552,42.81,79259.74,0.0,-0.18236,8e-05,19.58423]
[1777260892660,42.81,79257.79,0.0,-0.18253,8e-05,19.59479]
[1777260894525,42.81,79257.79,0.0,-0.18253,8e-05,19.59491]
[1777260894538,42.81,79257.79,0.0,-0.18253,8e-05,19.59491]
[1777260894553,42.81,79257.79,0.0,-0.18253,8e-05,19.59491]
[1777260894584,42.81,79257.79,0.0,-0.18253,8e-05,19.59491]
[1777260894601,42.81,79257.49,0.0,-0.18256,8e-05,19.59663]
[1777260896552,42.81,79257.49,0.0,-0.18256,8e-05,19.59674]
[1777260896560,42.81,79257.49,0.0,-0.18256,8e-05,19.59674]
[1777260896638,42.81,79257.25,0.0,-0.18258,8e-05,19.59815]
[1777260900640,42.81,79257.23,0.0,-0.18259,8e-05,19.59862]
[1777260901178,42.81,79257.5,0.0,-0.18257,8e-05,19.59741]
[1777260902678,42.81,79258.58,0.0,-0.18248,8e-05,19.59175]
[1777260903597,42.81,79257.72,0.0,-0.18255,8e-05,19.59648]
[1777260904702,42.81,79257.72,0.0,-0.18255,8e-05,19.59659]
[1777260904731,42.81,79257.72,0.0,-0.18255,8e-05,19.59659]
[1777260906212,42.81,79257.72,0.0,-0.18256,8e-05,19.59683]
[1777260906721,42.81,79257.72,0.0,-0.18256,8e-05,19.59683]
[1777260907626,42.81,79257.2,0.0,-0.1826,8e-05,19.59973]
[1777260908772,42.81,79256.08,0.0,-0.1827,8e-05,19.60583]
[1777260909490,42.81,79256.54,0.0,-0.18266,8e-05,19.60347]
[1777260910117,42.81,79256.54,0.0,-0.18266,8e-05,19.60347]
[1777260910795,42.81,79256.54,0.0,-0.18266,8e-05,19.60358]
[1777260910817,42.81,79256.54,0.0,-0.18266,8e-05,19.60358]
[1777260910827,42.81,79256.54,0.0,-0.18266,8e-05,19.60358]
[1777260910847,42.81,79256.54,0.0,-0.18266,8e-05,19.60358]
[1777260910872,42.81,79256.57,0.0,-0.18266,8e-05,19.60342]
[1777260912833,42.81,79256.57,0.0,-0.18266,8e-05,19.60362]
[1777260912860,42.81,79256.57,0.0,-0.18266,8e-05,19.60362]
[1777260913264,42.81,79256.12,0.0,-0.1827,8e-05,19.60613]
[1777260914882,42.81,79256.13,0.0,-0.1827,8e-05,19.60618]
[1777260914913,42.81,79256.13,0.0,-0.1827,8e-05,19.60618]
[1777260915001,42.81,79256.13,0.0,-0.1827,8e-05,19.60618]
[1777260915010,42.81,79256.13,0.0,-0.1827,8e-05,19.60618]
[1777260915039,42.81,79256.13,0.0,-0.1827,8e-05,19.60618]
[1777260915098,42.81,79256.13,0.0,-0.1827,8e-05,19.60618]
[1777260915277,42.81,79256.63,0.0,-0.18266,8e-05,19.6036]
[1777260920569,42.82,79246.26,0.0,-0.18354,8e-05,19.65935]
[1777260920588,42.82,79246.26,0.0,-0.18354,8e-05,19.65935]
[1777260920632,42.82,79244.8,0.0,-0.18366,8e-05,19.66717]
[1777260920861,42.82,79244.8,0.0,-0.18366,8e-05,19.66717]
[1777260921042,42.82,79244.8,0.0,-0.18366,8e-05,19.66717]
[1777260921319,42.82,79244.8,0.0,-0.18366,8e-05,19.66719]
[1777260923066,42.82,79238.63,0.0,-0.18418,8e-05,19.70014]
[1777260923092,42.82,79238.63,0.0,-0.18418,8e-05,19.70014]
[1777260923657,42.82,79235.57,0.0,-0.18443,8e-05,19.71644]
[1777260925095,42.81,79235.57,0.0,-0.18443,8e-05,19.71639]
[1777260925143,42.81,79235.57,0.0,-0.18443,8e-05,19.71639]
[1777260925346,42.81,79235.62,0.0,-0.18443,8e-05,19.71607]
[1777260926670,42.81,79235.62,0.0,-0.18443,8e-05,19.71607]
[1777260927361,42.81,79236.38,0.0,-0.18436,8e-05,19.71191]
[1777260929178,42.81,79240.56,0.0,-0.18401,8e-05,19.68956]
[1777260929218,42.81,79240.56,0.0,-0.18401,8e-05,19.68956]
[1777260929666,42.81,79244.84,0.0,-0.18365,8e-05,19.66668]
[1777260931209,42.81,79244.84,0.0,-0.18365,8e-05,19.66669]
[1777260931627,42.81,79245.05,0.0,-0.18361,8e-05,19.66177]
[1777260935267,42.81,79243.69,0.0,-0.18372,8e-05,19.66909]
[1777260935273,42.81,79243.69,0.0,-0.18372,8e-05,19.66909]
[1777260935306,42.81,79243.69,0.0,-0.18372,8e-05,19.66909]
[1777260935316,42.81,79243.69,0.0,-0.18372,8e-05,19.66909]
[1777260935336,42.81,79243.69,0.0,-0.18372,8e-05,19.66909]
[1777260935435,42.81,79241.79,0.0,-0.18388,8e-05,19.67926]
[1777260937315,42.81,79241.79,0.0,-0.18388,8e-05,19.67927]
[1777260937364,42.81,79241.79,0.0,-0.18388,8e-05,19.67927]
[1777260937431,42.81,79241.6,0.0,-0.1839,8e-05,19.68029]
[1777260939334,42.81,79246.96,0.0,-0.18345,8e-05,19.65168]
[1777260939367,42.81,79246.96,0.0,-0.18345,8e-05,19.65168]
[1777260939468,42.82,79249.58,0.0,-0.18323,8e-05,19.63772]
[1777260941386,42.82,79249.58,0.0,-0.18323,8e-05,19.63778]
[1777260941458,42.82,79250.06,0.0,-0.18319,8e-05,19.63527]
[1777260946493,42.82,79246.58,0.0,-0.18349,8e-05,19.65407]
[1777260951528,42.82,79247.38,0.0,-0.18342,8e-05,19.64991]
[1777260956563,42.82,79248.92,0.0,-0.18329,8e-05,19.64179]
[1777260960312,42.82,79247.46,0.0,-0.18342,8e-05,19.64964]
[1777260960414,42.82,79247.46,0.0,-0.18342,8e-05,19.64964]
[1777260960435,42.82,79247.46,0.0,-0.18342,8e-05,19.64964]
[1777260960493,42.82,79247.46,0.0,-0.18342,8e-05,19.64964]
[1777260960608,42.82,79247.46,0.0,-0.18342,8e-05,19.64964]
[1777260960648,42.82,79247.46,0.0,-0.18342,8e-05,19.64964]
[1777260960674,42.82,79247.46,0.0,-0.18342,8e-05,19.64964]
[1777260960725,42.82,79240.98,0.0,-0.18396,8e-05,19.68429]
[1777260960871,42.82,79240.98,0.0,-0.18396,8e-05,19.68429]
[1777260960893,42.82,79240.98,0.0,-0.18396,8e-05,19.68429]
[1777260961098,42.82,79240.98,0.0,-0.18396,8e-05,19.68429]
[1777260961132,42.82,79240.98,0.0,-0.18396,8e-05,19.68429]
[1777260961281,42.82,79240.98,0.0,-0.18396,8e-05,19.68429]
[1777260961318,42.82,79240.98,0.0,-0.18396,8e-05,19.68429]
[1777260961489,42.82,79240.98,0.0,-0.18396,8e-05,19.68429]
[1777260961518,42.82,79240.98,0.0,-0.18396,8e-05,19.68429]
[1777260961728,42.82,79240.98,0.0,-0.18396,8e-05,19.68429]
[1777260961599,42.82,79240.98,0.0,-0.18396,8e-05,19.68426]
[1777260962358,42.82,79240.98,0.0,-0.18396,8e-05,19.68426]
[1777260962383,42.82,79240.98,0.0,-0.18396,8e-05,19.68426]
[1777260962393,42.82,79240.98,0.0,-0.18396,8e-05,19.68426]
[1777260962415,42.82,79240.98,0.0,-0.18396,8e-05,19.68426]
[1777260962607,42.82,79228.85,0.0,-0.18498,8e-05,19.74922]
[1777260963674,42.82,79228.85,0.0,-0.18498,8e-05,19.74922]
[1777260963678,42.82,79228.85,0.0,-0.18498,8e-05,19.74922]
[1777260963698,42.82,79228.85,0.0,-0.18498,8e-05,19.74922]
[1777260963715,42.82,79221.03,0.0,-0.18564,8e-05,19.79109]
[1777260965823,42.82,79219.19,0.0,-0.1858,8e-05,19.801]
[1777260965832,42.82,79219.19,0.0,-0.1858,8e-05,19.801]
[1777260965839,42.82,79219.19,0.0,-0.1858,8e-05,19.801]
[1777260965866,42.82,79219.19,0.0,-0.1858,8e-05,19.801]
[1777260966636,42.82,79217.71,0.0,-0.18593,8e-05,19.80887]
[1777260967816,42.82,79217.97,0.0,-0.1859,8e-05,19.80744]
[1777260967823,42.82,79217.97,0.0,-0.1859,8e-05,19.80744]
[1777260967831,42.82,79217.97,0.0,-0.1859,8e-05,19.80744]
[1777260967859,42.82,79217.97,0.0,-0.1859,8e-05,19.80744]
[1777260968647,42.82,79218.62,0.0,-0.18585,8e-05,19.80393]
[1777260969818,42.82,79219.59,0.0,-0.18577,8e-05,19.79872]
[1777260969826,42.82,79219.59,0.0,-0.18577,8e-05,19.79872]
[1777260969853,42.82,79219.59,0.0,-0.18577,8e-05,19.79872]
[1777260970767,42.82,79218.58,0.0,-0.18585,8e-05,19.80408]
[1777260971671,42.82,79215.06,0.0,-0.18615,8e-05,19.82281]
[1777260971854,42.82,79215.06,0.0,-0.18615,8e-05,19.82281]
[1777260971882,42.82,79215.06,0.0,-0.18615,8e-05,19.82281]
[1777260972677,42.82,79205.25,0.0,-0.18698,8e-05,19.87505]
[1777260973889,42.82,79205.25,0.0,-0.18698,8e-05,19.87492]
[1777260974690,42.82,79207.53,0.0,-0.18678,8e-05,19.86264]
[1777260974952,42.82,79207.53,0.0,-0.18678,8e-05,19.86264]
[1777260975204,42.82,79207.53,0.0,-0.18678,8e-05,19.86264]
[1777260975349,42.82,79207.53,0.0,-0.18678,8e-05,19.86264]
[1777260975405,42.82,79207.53,0.0,-0.18678,8e-05,19.86264]
[1777260975455,42.82,79207.53,0.0,-0.18678,8e-05,19.86264]
[1777260975562,42.82,79207.53,0.0,-0.18678,8e-05,19.86264]
[1777260975652,42.82,79207.53,0.0,-0.18678,8e-05,19.86264]
[1777260975680,42.82,79207.53,0.0,-0.18678,8e-05,19.86264]
[1777260975702,42.82,79206.65,0.0,-0.18685,8e-05,19.86722]
[1777260975839,42.82,79206.65,0.0,-0.18685,8e-05,19.86722]
[1777260975861,42.82,79206.65,0.0,-0.18685,8e-05,19.86722]
[1777260976044,42.82,79206.65,0.0,-0.18685,8e-05,19.86722]
[1777260976081,42.82,79206.65,0.0,-0.18685,8e-05,19.86722]
[1777260976265,42.82,79206.65,0.0,-0.18685,8e-05,19.86722]
[1777260976292,42.82,79206.65,0.0,-0.18685,8e-05,19.86722]
[1777260976467,42.82,79206.65,0.0,-0.18685,8e-05,19.86722]
[1777260976719,42.82,79206.65,0.0,-0.18685,8e-05,19.86722]
[1777260976737,42.82,79185.46,0.0,-0.18865,9e-05,19.97991]
[1777260976778,42.82,79185.46,0.0,-0.18865,9e-05,19.97991]
[1777260978862,42.81,79185.47,0.0,-0.18865,9e-05,19.97938]
[1777260979463,42.81,79185.47,0.0,-0.18865,9e-05,19.97938]
[1777260980020,42.81,79185.03,0.0,-0.18868,9e-05,19.98147]
[1777260980055,42.81,79185.03,0.0,-0.18868,9e-05,19.98147]
[1777260980175,42.81,79185.03,0.0,-0.18868,9e-05,19.98147]
[1777260980734,42.81,79180.38,0.0,-0.18907,9e-05,20.00608]
[1777260980907,42.81,79180.38,0.0,-0.18907,9e-05,20.00608]
[1777260980952,42.81,79180.38,0.0,-0.18907,9e-05,20.00608]
[1777260981027,42.81,79180.38,0.0,-0.18907,9e-05,20.00608]
[1777260981074,42.81,79180.38,0.0,-0.18907,9e-05,20.00608]
[1777260981229,42.81,79180.38,0.0,-0.18907,9e-05,20.00608]
[1777260981254,42.81,79180.38,0.0,-0.18907,9e-05,20.00608]
[1777260981435,42.81,79180.38,0.0,-0.18907,9e-05,20.00608]
[1777260981465,42.81,79180.38,0.0,-0.18907,9e-05,20.00608]
[1777260981644,42.81,79180.38,0.0,-0.18907,9e-05,20.00608]
[1777260981676,42.81,79180.38,0.0,-0.18907,9e-05,20.00608]
[1777260981738,42.81,79181.53,0.0,-0.18897,9e-05,19.99982]
[1777260981851,42.81,79181.53,0.0,-0.18897,9e-05,19.99982]
[1777260982058,42.81,79181.53,0.0,-0.18897,9e-05,19.99982]
[1777260982075,42.81,79181.53,0.0,-0.18897,9e-05,19.99982]
[1777260982141,42.81,79181.53,0.0,-0.18897,9e-05,19.99982]
[1777260982170,42.81,79181.53,0.0,-0.18897,9e-05,19.99982]
[1777260982747,42.81,79188.09,0.0,-0.18841,9e-05,19.96479]
[1777260984094,42.81,79185.39,0.0,-0.18864,9e-05,19.97906]
[1777260984100,42.81,79185.39,0.0,-0.18864,9e-05,19.97906]
[1777260984131,42.81,79185.39,0.0,-0.18864,9e-05,19.97906]
[1777260984760,42.81,79183.2,0.0,-0.18883,9e-05,19.99059]
[1777260986096,42.81,79183.49,0.0,-0.1888,9e-05,19.98892]
[1777260986134,42.81,79183.49,0.0,-0.1888,9e-05,19.98892]
[1777260986188,42.81,79183.49,0.0,-0.1888,9e-05,19.98892]
[1777260986397,42.81,79182.96,0.0,-0.18884,9e-05,19.99162]
[1777260988127,42.81,79181.13,0.0,-0.189,9e-05,20.00122]
[1777260988137,42.81,79181.13,0.0,-0.189,9e-05,20.00122]
[1777260988148,42.81,79181.13,0.0,-0.189,9e-05,20.00122]
[1777260988173,42.81,79181.13,0.0,-0.189,9e-05,20.00122]
[1777260988384,42.81,79181.62,0.0,-0.18895,9e-05,19.99847]
[1777260990167,42.81,79182.21,0.0,-0.1889,9e-05,19.9952]
[1777260990178,42.81,79182.21,0.0,-0.1889,9e-05,19.9952]
[1777260990209,42.81,79182.21,0.0,-0.1889,9e-05,19.9952]
[1777260990399,42.81,79183.18,0.0,-0.18882,9e-05,19.98991]
[1777260992224,42.81,79182.85,0.0,-0.18882,9e-05,19.98774]
[1777260992230,42.81,79182.85,0.0,-0.18882,9e-05,19.98774]
[1777260992250,42.81,79182.85,0.0,-0.18882,9e-05,19.98774]
[1777260992479,42.81,79182.31,0.0,-0.18886,9e-05,19.99049]
[1777260994214,42.81,79182.33,0.0,-0.18886,9e-05,19.99038]
[1777260994237,42.81,79182.33,0.0,-0.18886,9e-05,19.99038]
[1777260994272,42.81,79184.46,0.0,-0.18867,9e-05,19.9788]
[1777260996252,42.81,79184.46,0.0,-0.18867,9e-05,19.9788]
[1777260996292,42.81,79187.59,0.0,-0.1884,9e-05,19.96192]
[1777260999715,42.81,79188.47,0.0,-0.18833,9e-05,19.95713]
[1777260999832,42.81,79193.18,0.0,-0.18792,9e-05,19.93188]
[1777260999862,42.81,79193.18,0.0,-0.18792,9e-05,19.93188]
[1777260999866,42.81,79193.18,0.0,-0.18792,9e-05,19.93188]
[1777260999899,42.81,79193.18,0.0,-0.18792,9e-05,19.93188]
[1777261000321,42.81,79193.18,0.0,-0.18792,9e-05,19.93188]
[1777261000340,42.81,79193.18,0.0,-0.18792,9e-05,19.93188]
[1777261000350,42.81,79193.18,0.0,-0.18792,9e-05,19.93188]
[1777261000383,42.81,79193.18,0.0,-0.18792,9e-05,19.93188]
[1777261000406,42.81,79196.61,0.0,-0.18763,9e-05,19.91339]
[1777261001839,42.81,79202.25,0.0,-0.18715,8e-05,19.88315]
[1777261001999,42.81,79202.25,0.0,-0.18715,8e-05,19.88315]
[1777261002026,42.81,79202.25,0.0,-0.18715,8e-05,19.88315]
[1777261002067,42.81,79202.25,0.0,-0.18715,8e-05,19.88315]
[1777261002093,42.81,79203.27,0.0,-0.18706,8e-05,19.87772]
[1777261004427,42.8,79203.27,0.0,-0.18706,8e-05,19.87756]
[1777261004464,42.8,79203.27,0.0,-0.18706,8e-05,19.87756]
[1777261004564,42.8,79207.76,0.0,-0.18667,8e-05,19.85321]
[1777261006133,42.8,79207.76,0.0,-0.18667,8e-05,19.85321]
[1777261006180,42.8,79207.76,0.0,-0.18667,8e-05,19.85321]
[1777261006457,42.8,79207.76,0.0,-0.18667,8e-05,19.85321]
[1777261006553,42.8,79214.61,0.0,-0.18608,8e-05,19.81629]
[1777261008795,42.8,79214.61,0.0,-0.18608,8e-05,19.81629]
[1777261009026,42.8,79219.74,0.0,-0.18565,8e-05,19.78866]
[1777261009163,42.8,79219.74,0.0,-0.18565,8e-05,19.78866]
[1777261009246,42.8,79219.74,0.0,-0.18565,8e-05,19.78866]
[1777261009628,42.8,79219.74,0.0,-0.18565,8e-05,19.78866]
[1777261009703,42.8,79219.74,0.0,-0.18565,8e-05,19.78866]
[1777261009709,42.8,79247.71,0.0,-0.18329,8e-05,19.63906]
[1777261010110,42.8,79247.71,0.0,-0.18329,8e-05,19.63906]
[1777261010164,42.8,79247.71,0.0,-0.18329,8e-05,19.63906]
[1777261010334,42.8,79247.71,0.0,-0.18329,8e-05,19.63906]
[1777261010381,42.8,79247.71,0.0,-0.18329,8e-05,19.63906]
[1777261010395,42.8,79247.71,0.0,-0.18329,8e-05,19.63906]
[1777261010462,42.8,79247.71,0.0,-0.18329,8e-05,19.63906]
[1777261010557,42.8,79247.71,0.0,-0.18329,8e-05,19.63906]
[1777261010596,42.8,79247.71,0.0,-0.18329,8e-05,19.63906]
[1777261010759,42.8,79247.71,0.0,-0.18329,8e-05,19.63906]
[1777261010805,42.8,79265.29,0.0,-0.18182,8e-05,19.54485]
[1777261010820,42.8,79265.29,0.0,-0.18182,8e-05,19.54485]
[1777261010846,42.8,79265.29,0.0,-0.18182,8e-05,19.54485]
[1777261010863,42.8,79265.29,0.0,-0.18182,8e-05,19.54485]
[1777261010994,42.8,79270.08,0.0,-0.18142,8e-05,19.51918]
[1777261016991,42.8,79266.24,0.0,-0.18175,8e-05,19.54014]
[1777261018745,42.8,79266.24,0.0,-0.18175,8e-05,19.54014]
[1777261018756,42.8,79266.24,0.0,-0.18175,8e-05,19.54014]
[1777261018784,42.8,79266.24,0.0,-0.18175,8e-05,19.54014]
[1777261018752,42.8,79266.98,0.0,-0.18169,8e-05,19.53628]
[1777261019634,42.8,79266.98,0.0,-0.18169,8e-05,19.53628]
[1777261019645,42.8,79266.98,0.0,-0.18169,8e-05,19.53628]
[1777261019669,42.8,79266.98,0.0,-0.18169,8e-05,19.53628]
[1777261019697,42.8,79266.98,0.0,-0.18169,8e-05,19.53628]
[1777261019791,42.8,79266.98,0.0,-0.18169,8e-05,19.53628]
[1777261019754,42.8,79266.01,0.0,-0.18177,8e-05,19.54153]
[1777261019851,42.8,79266.01,0.0,-0.18177,8e-05,19.54153]
[1777261019915,42.8,79266.01,0.0,-0.18177,8e-05,19.54153]
[1777261019942,42.8,79266.01,0.0,-0.18177,8e-05,19.54153]
[1777261020143,42.8,79266.01,0.0,-0.18177,8e-05,19.54153]
[1777261020183,42.8,79266.01,0.0,-0.18177,8e-05,19.54153]
[1777261020356,42.8,79266.01,0.0,-0.18177,8e-05,19.54153]
[1777261020381,42.8,79266.01,0.0,-0.18177,8e-05,19.54153]
[1777261020394,42.8,79266.01,0.0,-0.18177,8e-05,19.54153]
[1777261020545,42.8,79266.01,0.0,-0.18177,8e-05,19.54153]
[1777261020569,42.8,79266.01,0.0,-0.18177,8e-05,19.54153]
[1777261020753,42.8,79266.01,0.0,-0.18177,8e-05,19.54153]
[1777261020646,42.8,79248.4,0.0,-0.18324,8e-05,19.63587]
[1777261021605,42.8,79248.4,0.0,-0.18324,8e-05,19.63587]
[1777261021634,42.8,79248.4,0.0,-0.18324,8e-05,19.63587]
[1777261021636,42.8,79248.4,0.0,-0.18324,8e-05,19.63587]
[1777261021654,42.8,79248.4,0.0,-0.18324,8e-05,19.63587]
[1777261021706,42.8,79245.52,0.0,-0.18348,8e-05,19.65135]
[1777261022830,42.8,79245.52,0.0,-0.18348,8e-05,19.65135]
[1777261022834,42.8,79245.52,0.0,-0.18348,8e-05,19.65135]
[1777261022870,42.8,79245.52,0.0,-0.18348,8e-05,19.65135]
[1777261023041,42.8,79246.01,0.0,-0.18344,8e-05,19.64878]
[1777261024809,42.8,79246.01,0.0,-0.18344,8e-05,19.64878]
[1777261024820,42.8,79245.2,0.0,-0.18351,8e-05,19.65303]
[1777261024848,42.8,79245.2,0.0,-0.18351,8e-05,19.65303]
[1777261025055,42.8,79244.29,0.0,-0.18359,8e-05,19.6579]
[1777261026784,42.8,79244.29,0.0,-0.18359,8e-05,19.6579]
[1777261026801,42.8,79244.29,0.0,-0.18359,8e-05,19.6579]
[1777261026807,42.8,79246.71,0.0,-0.18338,8e-05,19.64494]
[1777261026829,42.8,79246.71,0.0,-0.18338,8e-05,19.64494]
[1777261028663,42.8,79233.44,0.0,-0.1845,8e-05,19.71591]
[1777261030896,42.8,79224.33,0.0,-0.18526,8e-05,19.76442]
[1777261030910,42.8,79224.33,0.0,-0.18526,8e-05,19.76442]
[1777261031097,42.8,79224.33,0.0,-0.18526,8e-05,19.76442]
[1777261032887,42.8,79226.25,0.0,-0.1851,8e-05,19.75392]
[1777261032897,42.8,79226.25,0.0,-0.1851,8e-05,19.75392]
[1777261032925,42.8,79226.25,0.0,-0.1851,8e-05,19.75392]
[1777261033111,42.8,79227.92,0.0,-0.18495,8e-05,19.7449]
[1777261034927,42.8,79226.45,0.0,-0.18508,8e-05,19.75264]
[1777261034936,42.8,79226.45,0.0,-0.18508,8e-05,19.75264]
[1777261034972,42.8,79226.45,0.0,-0.18508,8e-05,19.75264]
[1777261035815,42.8,79224.17,0.0,-0.18527,8e-05,19.7647]
[1777261036969,42.8,79222.39,0.0,-0.18542,8e-05,19.77407]
[1777261036999,42.8,79222.39,0.0,-0.18542,8e-05,19.77407]
[1777261037008,42.8,79222.39,0.0,-0.18542,8e-05,19.77407]
[1777261037139,42.8,79222.39,0.0,-0.18541,8e-05,19.77393]
[1777261041840,42.8,79215.75,0.0,-0.18596,8e-05,19.8087]
[1777261041900,42.8,79215.75,0.0,-0.18596,8e-05,19.8087]
[1777261042175,42.8,79215.28,0.0,-0.186,8e-05,19.81102]
[1777261043077,42.8,79215.28,0.0,-0.186,8e-05,19.81102]
[1777261043096,42.8,79215.28,0.0,-0.186,8e-05,19.81102]
[1777261043123,42.8,79215.28,0.0,-0.186,8e-05,19.81102]
[1777261043181,42.8,79214.67,0.0,-0.18605,8e-05,19.8141]
[1777261045071,42.8,79213.36,0.0,-0.18616,8e-05,19.8209]
[1777261045196,42.8,79214.11,0.0,-0.18609,8e-05,19.81671]
[1777261050530,42.79,79213.1,0.0,-0.18616,8e-05,19.82123]
[1777261056274,42.79,79204.37,0.0,-0.18686,8e-05,19.86278]
[1777261061309,42.79,79205.16,0.0,-0.18678,8e-05,19.85757]
[1777261066668,42.79,79207.26,0.0,-0.18659,8e-05,19.84558]
[1777261072386,42.78,79212.52,0.0,-0.18612,8e-05,19.81617]
[1777261077420,42.78,79212.61,0.0,-0.1861,8e-05,19.81481]
[1777261082456,42.78,79212.49,0.0,-0.1861,8e-05,19.81456]
[1777261085969,42.77,79214.07,0.0,-0.18596,8e-05,19.80555]
[1777261086264,42.77,79214.07,0.0,-0.18596,8e-05,19.80555]
[1777261086275,42.77,79214.07,0.0,-0.18596,8e-05,19.80555]
[1777261086336,42.77,79214.07,0.0,-0.18596,8e-05,19.80555]
[1777261086417,42.77,79214.07,0.0,-0.18596,8e-05,19.80555]
[1777261086484,42.77,79213.33,0.0,-0.18601,8e-05,19.80931]
[1777261087705,42.77,79213.33,0.0,-0.18601,8e-05,19.80931]
[1777261087723,42.77,79213.33,0.0,-0.18601,8e-05,19.80931]
[1777261087785,42.77,79213.33,0.0,-0.18601,8e-05,19.80931]
[1777261087810,42.77,79213.33,0.0,-0.18601,8e-05,19.80931]
[1777261087834,42.77,79213.33,0.0,-0.18601,8e-05,19.80931]
[1777261087869,42.77,79213.33,0.0,-0.18601,8e-05,19.80931]
[1777261087731,42.77,79218.07,0.0,-0.18561,8e-05,19.78397]
[1777261088498,42.77,79218.07,0.0,-0.18561,8e-05,19.78395]
[1777261089822,42.77,79218.07,0.0,-0.18561,8e-05,19.78395]
[1777261089831,42.77,79218.07,0.0,-0.18561,8e-05,19.78395]
[1777261089856,42.77,79218.07,0.0,-0.18561,8e-05,19.78395]
[1777261089862,42.77,79214.52,0.0,-0.18591,8e-05,19.80287]
[1777261091837,42.77,79215.58,0.0,-0.18582,8e-05,19.79717]
[1777261091870,42.77,79215.58,0.0,-0.18582,8e-05,19.79717]
[1777261091878,42.77,79215.58,0.0,-0.18582,8e-05,19.79717]
[1777261091864,42.77,79218.55,0.0,-0.18557,8e-05,19.7812]
[1777261091910,42.77,79218.55,0.0,-0.18557,8e-05,19.7812]
[1777261092526,42.77,79219.79,0.0,-0.18546,8e-05,19.77449]
[1777261093278,42.77,79219.79,0.0,-0.18546,8e-05,19.77449]
[1777261093841,42.77,79219.79,0.0,-0.18546,8e-05,19.77449]
[1777261094542,42.77,79217.5,0.0,-0.18566,8e-05,19.78659]
[1777261095594,42.77,79217.5,0.0,-0.18566,8e-05,19.78659]
[1777261095855,42.77,79217.5,0.0,-0.18566,8e-05,19.78659]
[1777261096556,42.77,79218.27,0.0,-0.18559,8e-05,19.78234]
[1777261101593,42.77,79219.01,0.0,-0.18552,8e-05,19.77812]
[1777261106629,42.77,79218.62,0.0,-0.18555,8e-05,19.78008]
[1777261111661,42.77,79208.98,0.0,-0.18634,8e-05,19.82761]
[1777261116699,42.77,79207.91,0.0,-0.18644,8e-05,19.8336]
[1777261121732,42.77,79202.73,0.0,-0.18687,8e-05,19.86111]
[1777261126766,42.77,79198.1,0.0,-0.18726,9e-05,19.88532]
[1777261131803,42.77,79207.61,0.0,-0.18644,8e-05,19.83404]
[1777261136837,42.77,79208.49,0.0,-0.18637,8e-05,19.82908]
[1777261141872,42.77,79208.28,0.0,-0.18638,8e-05,19.82998]
[1777261146764,42.77,79211.01,0.0,-0.18615,8e-05,19.8152]
[1777261146843,42.77,79211.01,0.0,-0.18615,8e-05,19.8152]
[1777261146860,42.77,79211.01,0.0,-0.18615,8e-05,19.8152]
[1777261146879,42.77,79211.01,0.0,-0.18615,8e-05,19.8152]
[1777261146907,42.77,79211.01,0.0,-0.18615,8e-05,19.81516]
[1777261146962,42.77,79211.01,0.0,-0.18615,8e-05,19.81516]
[1777261146991,42.77,79211.01,0.0,-0.18615,8e-05,19.81516]
[1777261147177,42.77,79211.01,0.0,-0.18615,8e-05,19.81516]
[1777261147199,42.77,79211.01,0.0,-0.18615,8e-05,19.81516]
[1777261147410,42.77,79211.01,0.0,-0.18615,8e-05,19.81516]
[1777261147436,42.77,79211.01,0.0,-0.18615,8e-05,19.81516]
[1777261147741,42.77,79211.01,0.0,-0.18615,8e-05,19.81516]
[1777261147762,42.77,79211.01,0.0,-0.18615,8e-05,19.81516]
[1777261147916,42.77,79212.73,0.0,-0.186,8e-05,19.80594]
[1777261147991,42.77,79212.73,0.0,-0.186,8e-05,19.80594]
[1777261148634,42.77,79212.73,0.0,-0.186,8e-05,19.80594]
[1777261148663,42.77,79212.73,0.0,-0.186,8e-05,19.80594]
[1777261148921,42.77,79214.67,0.0,-0.18583,8e-05,19.79554]
[1777261150675,42.77,79212.56,0.0,-0.18601,8e-05,19.8068]
[1777261150724,42.77,79212.56,0.0,-0.18601,8e-05,19.8068]
[1777261150936,42.77,79213.16,0.0,-0.18596,8e-05,19.80356]
[1777261152692,42.77,79213.09,0.0,-0.18597,8e-05,19.80391]
[1777261152728,42.77,79213.09,0.0,-0.18597,8e-05,19.80391]
[1777261152950,42.77,79212.76,0.0,-0.18599,8e-05,19.80564]
[1777261154724,42.77,79212.8,0.0,-0.18599,8e-05,19.80543]
[1777261154754,42.77,79212.8,0.0,-0.18599,8e-05,19.80543]
[1777261154921,42.77,79212.83,0.0,-0.18599,8e-05,19.80521]
[1777261156752,42.77,79212.83,0.0,-0.18599,8e-05,19.80521]
[1777261156776,42.77,79212.83,0.0,-0.18599,8e-05,19.80521]
[1777261156843,42.77,79212.03,0.0,-0.18605,8e-05,19.80942]
[1777261158807,42.77,79209.31,0.0,-0.18628,8e-05,19.82394]
[1777261158843,42.77,79209.31,0.0,-0.18628,8e-05,19.82394]
[1777261158874,42.77,79207.78,0.0,-0.18641,8e-05,19.83203]
[1777261160804,42.77,79207.78,0.0,-0.18641,8e-05,19.83203]
[1777261160822,42.77,79207.78,0.0,-0.18641,8e-05,19.83203]
[1777261160887,42.76,79208.04,0.0,-0.18639,8e-05,19.83052]
[1777261162852,42.76,79207.23,0.0,-0.18646,8e-05,19.83478]
[1777261162888,42.76,79207.23,0.0,-0.18646,8e-05,19.83478]
[1777261162923,42.76,79207.67,0.0,-0.18642,8e-05,19.83237]
[1777261163418,42.76,79207.67,0.0,-0.18642,8e-05,19.83237]
[1777261163423,42.76,79207.67,0.0,-0.18642,8e-05,19.83237]
[1777261163492,42.76,79207.92,0.0,-0.1864,8e-05,19.83097]
[1777261169062,42.76,79205.75,0.0,-0.18658,8e-05,19.84222]
[1777261174097,42.76,79214.04,0.0,-0.18584,8e-05,19.79393]
[1777261179132,42.76,79213.97,0.0,-0.18585,8e-05,19.7942]
[1777261184167,42.76,79216.12,0.0,-0.18567,8e-05,19.78262]
[1777261189201,42.76,79212.24,0.0,-0.18599,8e-05,19.80319]
[1777261194116,42.76,79211.47,0.0,-0.18605,8e-05,19.8071]
[1777261194124,42.76,79211.47,0.0,-0.18605,8e-05,19.8071]
[1777261194146,42.76,79211.47,0.0,-0.18605,8e-05,19.8071]
[1777261194177,42.76,79211.47,0.0,-0.18605,8e-05,19.8071]
[1777261194196,42.76,79211.47,0.0,-0.18605,8e-05,19.8071]
[1777261194235,42.76,79211.47,0.0,-0.18605,8e-05,19.8071]
[1777261194410,42.76,79211.47,0.0,-0.18605,8e-05,19.8071]
[1777261194441,42.76,79211.47,0.0,-0.18605,8e-05,19.8071]
[1777261194634,42.76,79211.47,0.0,-0.18605,8e-05,19.8071]
[1777261194650,42.76,79211.47,0.0,-0.18605,8e-05,19.8071]
[1777261194967,42.76,79211.47,0.0,-0.18605,8e-05,19.8071]
[1777261194735,42.76,79210.48,0.0,-0.18614,8e-05,19.81228]
[1777261197412,42.76,79207.37,0.0,-0.1864,8e-05,19.82904]
[1777261197442,42.76,79207.37,0.0,-0.1864,8e-05,19.82904]
[1777261197830,42.76,79206.28,0.0,-0.1865,8e-05,19.83494]
[1777261199416,42.76,79206.28,0.0,-0.1865,8e-05,19.835]
[1777261199462,42.76,79206.28,0.0,-0.1865,8e-05,19.835]
[1777261199580,42.76,79206.28,0.0,-0.1865,8e-05,19.835]
[1777261199900,42.76,79206.28,0.0,-0.1865,8e-05,19.835]
[1777261199957,42.76,79206.6,0.0,-0.18647,8e-05,19.83336]
[1777261201452,42.76,79208.79,0.0,-0.18628,8e-05,19.82159]
[1777261201492,42.76,79208.79,0.0,-0.18628,8e-05,19.82159]
[1777261201941,42.76,79210.53,0.0,-0.18614,8e-05,19.81224]
[1777261203484,42.76,79212.87,0.0,-0.18594,8e-05,19.79969]
[1777261203521,42.76,79212.87,0.0,-0.18594,8e-05,19.79969]
[1777261203565,42.76,79210.89,0.0,-0.1861,8e-05,19.81023]
[1777261207591,42.76,79209.78,0.0,-0.1862,8e-05,19.81602]
[1777261207632,42.76,79209.78,0.0,-0.1862,8e-05,19.81602]
[1777261207732,42.76,79208.96,0.0,-0.18626,8e-05,19.82034]
[1777261209613,42.76,79208.96,0.0,-0.18626,8e-05,19.82029]
[1777261209657,42.76,79208.96,0.0,-0.18626,8e-05,19.82029]
[1777261209671,42.76,79208.08,0.0,-0.18634,8e-05,19.82493]
[1777261211663,42.76,79208.08,0.0,-0.18634,8e-05,19.82487]
[1777261211706,42.76,79208.08,0.0,-0.18634,8e-05,19.82487]
[1777261211806,42.76,79208.16,0.0,-0.18633,8e-05,19.82439]
[1777261213678,42.76,79208.16,0.0,-0.18633,8e-05,19.82434]
[1777261213704,42.76,79208.16,0.0,-0.18633,8e-05,19.82434]
[1777261213800,42.76,79207.96,0.0,-0.18634,8e-05,19.82535]
[1777261215672,42.76,79207.96,0.0,-0.18634,8e-05,19.8253]
[1777261215750,42.76,79206.22,0.0,-0.18649,8e-05,19.83454]
[1777261216323,42.76,79206.22,0.0,-0.18649,8e-05,19.83454]
[1777261220511,42.76,79203.29,0.0,-0.18673,8e-05,19.84991]
[1777261226462,42.76,79202.49,0.0,-0.18679,8e-05,19.85365]
[1777261231795,42.76,79208.8,0.0,-0.18623,8e-05,19.81595]
[1777261237539,42.76,79206.1,0.0,-0.18646,8e-05,19.83028]
[1777261242575,42.76,79205.8,0.0,-0.18648,8e-05,19.83167]
[1777261247070,42.76,79207.21,0.0,-0.18636,8e-05,19.82397]
[1777261247236,42.76,79207.21,0.0,-0.18636,8e-05,19.82397]
[1777261247245,42.76,79207.21,0.0,-0.18636,8e-05,19.82397]
[1777261247286,42.76,79207.21,0.0,-0.18636,8e-05,19.82397]
[1777261247613,42.76,79207.8,0.0,-0.18631,8e-05,19.82079]
[1777261250200,42.76,79209.61,0.0,-0.18615,8e-05,19.81107]
[1777261250247,42.76,79209.61,0.0,-0.18615,8e-05,19.81107]
[1777261250634,42.76,79209.61,0.0,-0.18615,8e-05,19.81104]
[1777261252231,42.76,79210.0,0.0,-0.18612,8e-05,19.80892]
[1777261252271,42.76,79210.0,0.0,-0.18612,8e-05,19.80892]
[1777261252645,42.75,79210.0,0.0,-0.18612,8e-05,19.80888]
[1777261254246,42.75,79210.74,0.0,-0.18606,8e-05,19.80489]
[1777261254274,42.75,79210.74,0.0,-0.18606,8e-05,19.80489]
[1777261254659,42.75,79211.74,0.0,-0.18597,8e-05,19.7995]
[1777261256275,42.75,79212.63,0.0,-0.18589,8e-05,19.79471]
[1777261256673,42.75,79213.01,0.0,-0.18586,8e-05,19.79264]
[1777261261652,42.75,79214.74,0.0,-0.18571,8e-05,19.78323]
[1777261262402,42.75,79221.49,0.0,-0.18514,8e-05,19.7471]
[1777261262423,42.75,79221.49,0.0,-0.18514,8e-05,19.7471]
[1777261262891,42.75,79222.59,0.0,-0.18505,8e-05,19.74121]
[1777261264398,42.75,79222.59,0.0,-0.18505,8e-05,19.74121]
[1777261264438,42.75,79222.59,0.0,-0.18505,8e-05,19.74121]
[1777261264733,42.75,79222.0,0.0,-0.1851,8e-05,19.74435]
[1777261266434,42.75,79222.65,0.0,-0.18504,8e-05,19.74087]
[1777261266459,42.75,79222.65,0.0,-0.18504,8e-05,19.74087]
[1777261266745,42.75,79223.32,0.0,-0.18499,8e-05,19.73728]
[1777261268480,42.75,79224.4,0.0,-0.1849,8e-05,19.7315]
[1777261268511,42.75,79224.4,0.0,-0.1849,8e-05,19.7315]
[1777261268759,42.75,79223.72,0.0,-0.18495,8e-05,19.73514]
[1777261270517,42.75,79226.02,0.0,-0.18476,8e-05,19.72284]
[1777261270534,42.75,79226.02,0.0,-0.18476,8e-05,19.72284]
[1777261270777,42.75,79226.02,0.0,-0.18476,8e-05,19.72285]
[1777261272027,42.75,79226.02,0.0,-0.18476,8e-05,19.72285]
[1777261272579,42.75,79225.74,0.0,-0.18478,8e-05,19.72436]
[1777261273394,42.75,79225.74,0.0,-0.18478,8e-05,19.72438]
[1777261274604,42.75,79231.28,0.0,-0.18432,8e-05,19.69479]
[1777261274643,42.75,79231.28,0.0,-0.18432,8e-05,19.69479]
[1777261274653,42.75,79231.28,0.0,-0.18432,8e-05,19.69479]
[1777261274676,42.75,79231.28,0.0,-0.18432,8e-05,19.69479]
[1777261274805,42.75,79232.59,0.0,-0.18421,8e-05,19.68784]
[1777261276616,42.75,79231.16,0.0,-0.18433,8e-05,19.69554]
[1777261276660,42.75,79231.16,0.0,-0.18433,8e-05,19.69554]
[1777261276817,42.75,79232.42,0.0,-0.18422,8e-05,19.68885]
[1777261278671,42.75,79232.42,0.0,-0.18422,8e-05,19.68885]
[1777261278717,42.75,79232.42,0.0,-0.18422,8e-05,19.68885]
[1777261278832,42.75,79232.43,0.0,-0.18422,8e-05,19.68892]
[1777261280718,42.75,79231.98,0.0,-0.18426,8e-05,19.69138]
[1777261280756,42.75,79231.98,0.0,-0.18426,8e-05,19.69138]
[1777261280846,42.76,79231.9,0.0,-0.18427,8e-05,19.69186]
[1777261282748,42.76,79231.91,0.0,-0.18427,8e-05,19.69186]
[1777261282760,42.76,79231.91,0.0,-0.18427,8e-05,19.69186]
[1777261282792,42.76,79231.91,0.0,-0.18427,8e-05,19.69186]
[1777261282805,42.76,79231.91,0.0,-0.18427,8e-05,19.69186]
[1777261282924,42.76,79231.51,0.0,-0.1843,8e-05,19.69406]
[1777261284843,42.76,79231.51,0.0,-0.18431,8e-05,19.69411]
[1777261285029,42.76,79227.31,0.0,-0.18466,8e-05,19.7166]
[1777261286859,42.76,79227.03,0.0,-0.18468,8e-05,19.71813]
[1777261286878,42.76,79227.03,0.0,-0.18468,8e-05,19.71813]
[1777261286927,42.76,79227.12,0.0,-0.18468,8e-05,19.71767]
[1777261288887,42.76,79227.12,0.0,-0.18468,8e-05,19.7177]
[1777261288955,42.76,79226.23,0.0,-0.18475,8e-05,19.72249]
[1777261294945,42.76,79225.44,0.0,-0.1848,8e-05,19.723]
[1777261300988,42.76,79227.09,0.0,-0.18466,8e-05,19.71426]
[1777261306023,42.76,79228.19,0.0,-0.18457,8e-05,19.70842]
[1777261310217,42.76,79228.89,0.0,-0.18451,8e-05,19.7047]
[1777261311301,42.76,79230.31,0.0,-0.18439,8e-05,19.6971]
[1777261311340,42.76,79230.31,0.0,-0.18439,8e-05,19.6971]
[1777261311367,42.76,79230.31,0.0,-0.18439,8e-05,19.6971]
[1777261311407,42.76,79230.31,0.0,-0.18439,8e-05,19.6971]
[1777261312064,42.76,79233.06,0.0,-0.18416,8e-05,19.6824]
[1777261313344,42.76,79232.51,0.0,-0.1842,8e-05,19.68537]
[1777261313371,42.76,79232.51,0.0,-0.1842,8e-05,19.68537]
[1777261314078,42.76,79231.45,0.0,-0.18429,8e-05,19.69107]
[1777261315376,42.76,79230.81,0.0,-0.18435,8e-05,19.69452]
[1777261315408,42.76,79230.81,0.0,-0.18435,8e-05,19.69452]
[1777261316093,42.76,79230.1,0.0,-0.18441,8e-05,19.69835]
[1777261317421,42.76,79232.09,0.0,-0.18424,8e-05,19.68773]
[1777261317462,42.76,79232.09,0.0,-0.18424,8e-05,19.68773]
[1777261318107,42.76,79231.9,0.0,-0.18426,8e-05,19.68878]
[1777261319452,42.76,79231.86,0.0,-0.18426,8e-05,19.68904]
[1777261319482,42.76,79231.86,0.0,-0.18426,8e-05,19.68904]
[1777261319490,42.76,79231.86,0.0,-0.18426,8e-05,19.68904]
[1777261319512,42.76,79231.86,0.0,-0.18426,8e-05,19.68904]
[1777261320122,42.76,79231.52,0.0,-0.18429,8e-05,19.69091]
[1777261321496,42.76,79231.52,0.0,-0.18429,8e-05,19.69091]
[1777261321527,42.76,79231.52,0.0,-0.18429,8e-05,19.69091]
[1777261321608,42.76,79234.1,0.0,-0.18407,8e-05,19.6772]
[1777261323544,42.76,79234.62,0.0,-0.18403,8e-05,19.67448]
[1777261323573,42.76,79234.62,0.0,-0.18403,8e-05,19.67448]
[1777261323608,42.76,79236.05,0.0,-0.18391,8e-05,19.6669]
[1777261325559,42.76,79236.05,0.0,-0.18391,8e-05,19.6669]
[1777261325585,42.76,79236.05,0.0,-0.18391,8e-05,19.6669]
[1777261325643,42.76,79235.99,0.0,-0.18392,8e-05,19.66737]
[1777261327589,42.76,79235.99,0.0,-0.18392,8e-05,19.66737]
[1777261327610,42.76,79235.99,0.0,-0.18392,8e-05,19.66737]
[1777261327625,42.76,79235.99,0.0,-0.18392,8e-05,19.66737]
[1777261327642,42.76,79235.99,0.0,-0.18392,8e-05,19.66737]
[1777261327672,42.76,79235.99,0.0,-0.18392,8e-05,19.66751]
[1777261329621,42.76,79235.99,0.0,-0.18392,8e-05,19.66751]
[1777261329650,42.76,79235.99,0.0,-0.18392,8e-05,19.66751]
[1777261329686,42.76,79235.99,0.0,-0.18392,8e-05,19.66765]
[1777261331647,42.76,79237.56,0.0,-0.18379,8e-05,19.65932]
[1777261331682,42.76,79237.56,0.0,-0.18379,8e-05,19.65932]
[1777261331761,42.76,79237.45,0.0,-0.1838,8e-05,19.65998]
[1777261333131,42.76,79237.45,0.0,-0.1838,8e-05,19.65998]
[1777261333172,42.76,79239.02,0.0,-0.18367,8e-05,19.65164]
[1777261333203,42.76,79239.02,0.0,-0.18367,8e-05,19.65164]
[1777261333662,42.76,79239.02,0.0,-0.18367,8e-05,19.65164]
[1777261333678,42.76,79239.02,0.0,-0.18367,8e-05,19.65164]
[1777261333924,42.76,79239.02,0.0,-0.18367,8e-05,19.65164]
[1777261333943,42.76,79239.02,0.0,-0.18367,8e-05,19.65164]
[1777261333957,42.76,79239.02,0.0,-0.18367,8e-05,19.65164]
[1777261333975,42.76,79239.02,0.0,-0.18367,8e-05,19.65164]
[1777261334076,42.76,79240.78,0.0,-0.18353,8e-05,19.6423]
[1777261335795,42.76,79242.02,0.0,-0.18342,8e-05,19.63566]
[1777261335876,42.76,79242.02,0.0,-0.18342,8e-05,19.63566]
[1777261336031,42.76,79242.02,0.0,-0.18342,8e-05,19.63566]
[1777261336065,42.76,79242.02,0.0,-0.18342,8e-05,19.63566]
[1777261336067,42.76,79242.05,0.0,-0.18342,8e-05,19.63569]
[1777261336252,42.76,79242.05,0.0,-0.18342,8e-05,19.63569]
[1777261336310,42.76,79242.05,0.0,-0.18342,8e-05,19.63569]
[1777261336489,42.76,79242.05,0.0,-0.18342,8e-05,19.63569]
[1777261336503,42.76,79242.05,0.0,-0.18342,8e-05,19.63569]
[1777261336760,42.76,79242.05,0.0,-0.18342,8e-05,19.63569]
[1777261336860,42.76,79247.11,0.0,-0.183,8e-05,19.60869]
[1777261341832,42.76,79252.86,0.0,-0.18252,8e-05,19.57839]
[1777261341862,42.76,79252.86,0.0,-0.18252,8e-05,19.57839]
[1777261341879,42.76,79252.86,0.0,-0.18252,8e-05,19.57839]
[1777261341892,42.76,79252.86,0.0,-0.18252,8e-05,19.57839]
[1777261341921,42.76,79250.43,0.0,-0.18273,8e-05,19.59178]
[1777261343851,42.76,79250.08,0.0,-0.18277,8e-05,19.59384]
[1777261343859,42.76,79250.08,0.0,-0.18277,8e-05,19.59384]
[1777261343878,42.76,79250.08,0.0,-0.18277,8e-05,19.59384]
[1777261344143,42.76,79250.87,0.0,-0.1827,8e-05,19.58979]
[1777261345876,42.76,79250.87,0.0,-0.1827,8e-05,19.58979]
[1777261345886,42.76,79250.87,0.0,-0.1827,8e-05,19.58979]
[1777261345901,42.76,79250.87,0.0,-0.1827,8e-05,19.58979]
[1777261345970,42.77,79248.63,0.0,-0.1829,8e-05,19.60215]
[1777261347919,42.77,79248.63,0.0,-0.1829,8e-05,19.60215]
[1777261347927,42.77,79248.63,0.0,-0.1829,8e-05,19.60215]
[1777261347943,42.77,79248.63,0.0,-0.1829,8e-05,19.60215]
[1777261347973,42.77,79248.63,0.0,-0.1829,8e-05,19.60215]
[1777261348133,42.77,79247.55,0.0,-0.18299,8e-05,19.60828]
[1777261348404,42.77,79247.55,0.0,-0.18299,8e-05,19.60828]
[1777261348605,42.77,79247.55,0.0,-0.18299,8e-05,19.60828]
[1777261348624,42.77,79247.55,0.0,-0.18299,8e-05,19.60828]
[1777261348643,42.77,79247.55,0.0,-0.18299,8e-05,19.60828]
[1777261348676,42.77,79247.55,0.0,-0.18299,8e-05,19.60828]
[1777261348708,42.77,79247.55,0.0,-0.18299,8e-05,19.60828]
[1777261348739,42.77,79247.55,0.0,-0.18299,8e-05,19.60828]
[1777261348942,42.77,79247.55,0.0,-0.18299,8e-05,19.60828]
[1777261348973,42.77,79247.55,0.0,-0.18299,8e-05,19.60828]
[1777261349043,42.77,79246.2,0.0,-0.18311,8e-05,19.61568]
[1777261349188,42.77,79246.2,0.0,-0.18311,8e-05,19.61568]
[1777261349215,42.77,79246.2,0.0,-0.18311,8e-05,19.61568]
[1777261349441,42.77,79246.2,0.0,-0.18311,8e-05,19.61568]
[1777261349452,42.77,79246.2,0.0,-0.18311,8e-05,19.61568]
[1777261350013,42.77,79246.2,0.0,-0.18311,8e-05,19.61568]
[1777261350046,42.77,79246.2,0.0,-0.18311,8e-05,19.61568]
[1777261350081,42.77,79246.2,0.0,-0.18311,8e-05,19.61568]
[1777261350090,42.77,79237.24,0.0,-0.18386,8e-05,19.66382]
[1777261352084,42.77,79234.79,0.0,-0.18404,8e-05,19.67323]
[1777261352101,42.77,79234.79,0.0,-0.18404,8e-05,19.67323]
[1777261352129,42.77,79234.79,0.0,-0.18404,8e-05,19.67323]
[1777261352098,42.77,79233.95,0.0,-0.18412,8e-05,19.67782]
[1777261352643,42.77,79235.94,0.0,-0.18395,8e-05,19.66726]
[1777261354055,42.77,79235.94,0.0,-0.18395,8e-05,19.66726]
[1777261354065,42.77,79235.94,0.0,-0.18395,8e-05,19.66726]
[1777261354084,42.77,79235.94,0.0,-0.18395,8e-05,19.66726]
[1777261354153,42.77,79237.16,0.0,-0.18385,8e-05,19.66085]
[1777261356107,42.77,79237.16,0.0,-0.18385,8e-05,19.66085]
[1777261356115,42.77,79237.16,0.0,-0.18385,8e-05,19.66085]
[1777261356146,42.77,79237.16,0.0,-0.18385,8e-05,19.66085]
[1777261356379,42.77,79236.83,0.0,-0.18388,8e-05,19.66286]
[1777261358159,42.77,79236.83,0.0,-0.18388,8e-05,19.66286]
[1777261358186,42.77,79234.51,0.0,-0.18408,8e-05,19.6754]
[1777261358192,42.77,79234.51,0.0,-0.18408,8e-05,19.6754]
[1777261358219,42.77,79234.51,0.0,-0.18408,8e-05,19.6754]
[1777261358393,42.77,79235.57,0.0,-0.18399,8e-05,19.66995]
[1777261360181,42.77,79235.84,0.0,-0.18397,8e-05,19.66862]
[1777261360190,42.77,79235.84,0.0,-0.18397,8e-05,19.66862]
[1777261360221,42.77,79235.84,0.0,-0.18397,8e-05,19.66862]
[1777261360407,42.77,79235.29,0.0,-0.18402,8e-05,19.67156]
[1777261362225,42.77,79235.64,0.0,-0.18399,8e-05,19.66969]
[1777261362234,42.77,79235.64,0.0,-0.18399,8e-05,19.66969]
[1777261362260,42.77,79235.64,0.0,-0.18399,8e-05,19.66969]
[1777261362268,42.77,79235.64,0.0,-0.18399,8e-05,19.66969]
[1777261362294,42.77,79235.64,0.0,-0.18399,8e-05,19.66969]
[1777261362713,42.77,79234.11,0.0,-0.18412,8e-05,19.67787]
[1777261364266,42.77,79234.11,0.0,-0.18412,8e-05,19.67786]
[1777261364294,42.77,79234.11,0.0,-0.18412,8e-05,19.67786]
[1777261364308,42.77,79234.11,0.0,-0.18412,8e-05,19.67786]
[1777261364328,42.77,79234.11,0.0,-0.18412,8e-05,19.67786]
[1777261366301,42.77,79235.25,0.0,-0.18402,8e-05,19.67176]
[1777261366318,42.77,79235.25,0.0,-0.18402,8e-05,19.67176]
[1777261366337,42.77,79235.25,0.0,-0.18402,8e-05,19.67176]
[1777261366381,42.77,79235.25,0.0,-0.18402,8e-05,19.67176]
[1777261368328,42.77,79234.68,0.0,-0.18407,8e-05,19.6748]
[1777261368368,42.77,79234.68,0.0,-0.18407,8e-05,19.6748]
[1777261368379,42.77,79234.68,0.0,-0.18407,8e-05,19.6748]
[1777261368401,42.77,79234.68,0.0,-0.18407,8e-05,19.6748]
[1777261370365,42.77,79235.01,0.0,-0.18404,8e-05,19.67304]
[1777261370400,42.77,79235.01,0.0,-0.18404,8e-05,19.67304]
[1777261370413,42.77,79235.01,0.0,-0.18404,8e-05,19.67304]
[1777261370431,42.77,79235.01,0.0,-0.18404,8e-05,19.67304]
[1777261372382,42.77,79235.01,0.0,-0.18404,8e-05,19.67304]
[1777261372406,42.77,79235.01,0.0,-0.18404,8e-05,19.67304]
[1777261372421,42.77,79235.01,0.0,-0.18404,8e-05,19.67304]
[1777261372438,42.77,79235.01,0.0,-0.18404,8e-05,19.67304]
[1777261374387,42.77,79235.31,0.0,-0.18402,8e-05,19.67144]
[1777261374422,42.77,79235.31,0.0,-0.18402,8e-05,19.67144]
[1777261374504,42.77,79235.37,0.0,-0.18401,8e-05,19.67112]
[1777261376473,42.77,79233.16,0.0,-0.1842,8e-05,19.68294]
[1777261376499,42.77,79233.16,0.0,-0.1842,8e-05,19.68294]
[1777261376518,42.77,79233.16,0.0,-0.1842,8e-05,19.68294]
[1777261382757,42.77,79229.56,0.0,-0.1845,8e-05,19.70208]
[1777261388603,42.77,79230.33,0.0,-0.18444,8e-05,19.69864]
[1777261393638,42.77,79228.55,0.0,-0.1846,8e-05,19.70862]
[1777261398673,42.77,79227.57,0.0,-0.18469,8e-05,19.71429]
[1777261403709,42.78,79225.79,0.0,-0.18484,8e-05,19.7242]
[1777261408744,42.78,79223.84,0.0,-0.18502,8e-05,19.735]
[1777261413779,42.78,79223.87,0.0,-0.18499,8e-05,19.7314]
[1777261418814,42.78,79223.19,0.0,-0.18506,8e-05,19.7354]
[1777261423849,42.78,79221.46,0.0,-0.18521,8e-05,19.74495]
[1777261428883,42.78,79223.6,0.0,-0.18503,8e-05,19.73384]
[1777261432189,42.78,79225.28,0.0,-0.18489,8e-05,19.72499]
[1777261432321,42.78,79226.1,0.0,-0.18482,8e-05,19.72067]
[1777261432335,42.78,79226.1,0.0,-0.18482,8e-05,19.72067]
[1777261432364,42.78,79226.1,0.0,-0.18482,8e-05,19.72067]
[1777261432392,42.78,79226.1,0.0,-0.18482,8e-05,19.72067]
[1777261432411,42.78,79226.1,0.0,-0.18482,8e-05,19.72067]
[1777261432451,42.78,79226.1,0.0,-0.18482,8e-05,19.72067]
[1777261432647,42.78,79226.1,0.0,-0.18482,8e-05,19.72067]
[1777261432667,42.78,79226.1,0.0,-0.18482,8e-05,19.72067]
[1777261432869,42.78,79226.1,0.0,-0.18482,8e-05,19.72067]
[1777261432906,42.78,79226.1,0.0,-0.18482,8e-05,19.72067]
[1777261432918,42.78,79226.1,0.0,-0.18482,8e-05,19.72067]
[1777261432938,42.78,79226.1,0.0,-0.18482,8e-05,19.72067]
[1777261433129,42.78,79232.34,0.0,-0.1843,8e-05,19.68737]
[1777261433475,42.78,79232.34,0.0,-0.1843,8e-05,19.68737]
[1777261433485,42.78,79232.34,0.0,-0.1843,8e-05,19.68737]
[1777261433500,42.78,79232.34,0.0,-0.1843,8e-05,19.68737]
[1777261433532,42.78,79232.34,0.0,-0.1843,8e-05,19.68737]
[1777261433919,42.78,79232.34,0.0,-0.1843,8e-05,19.68747]
[1777261435527,42.78,79233.69,0.0,-0.18419,8e-05,19.68037]
[1777261435537,42.78,79233.69,0.0,-0.18419,8e-05,19.68037]
[1777261435567,42.78,79233.69,0.0,-0.18419,8e-05,19.68037]
[1777261435581,42.78,79233.69,0.0,-0.18419,8e-05,19.68037]
[1777261435584,42.78,79233.69,0.0,-0.18419,8e-05,19.68037]
[1777261435601,42.78,79233.69,0.0,-0.18419,8e-05,19.68037]
[1777261435934,42.78,79233.84,0.0,-0.18418,8e-05,19.67968]
[1777261437550,42.78,79235.31,0.0,-0.18405,8e-05,19.67194]
[1777261437571,42.78,79235.31,0.0,-0.18405,8e-05,19.67194]
[1777261437585,42.78,79235.31,0.0,-0.18405,8e-05,19.67194]
[1777261437604,42.78,79235.31,0.0,-0.18405,8e-05,19.67194]
[1777261439603,42.78,79235.45,0.0,-0.18405,8e-05,19.67144]
[1777261439639,42.78,79235.45,0.0,-0.18405,8e-05,19.67144]
[1777261439652,42.78,79235.45,0.0,-0.18405,8e-05,19.67144]
[1777261439700,42.78,79235.45,0.0,-0.18405,8e-05,19.67144]
[1777261440072,42.78,79235.45,0.0,-0.18405,8e-05,19.67144]
[1777261440126,42.78,79235.45,0.0,-0.18405,8e-05,19.67144]
[1777261440168,42.78,79235.45,0.0,-0.18405,8e-05,19.67144]
[1777261440170,42.78,79234.51,0.0,-0.18413,8e-05,19.67659]
[1777261440289,42.78,79234.51,0.0,-0.18413,8e-05,19.67659]
[1777261440309,42.78,79234.51,0.0,-0.18413,8e-05,19.67659]
[1777261440492,42.78,79234.51,0.0,-0.18413,8e-05,19.67659]
[1777261440528,42.78,79234.51,0.0,-0.18413,8e-05,19.67659]
[1777261440692,42.78,79234.51,0.0,-0.18413,8e-05,19.67659]
[1777261440715,42.78,79234.51,0.0,-0.18413,8e-05,19.67659]
[1777261440731,42.78,79234.51,0.0,-0.18413,8e-05,19.67659]
[1777261440744,42.78,79234.51,0.0,-0.18413,8e-05,19.67659]
[1777261440899,42.78,79234.51,0.0,-0.18413,8e-05,19.67659]
[1777261440923,42.78,79234.51,0.0,-0.18413,8e-05,19.67659]
[1777261440937,42.78,79234.51,0.0,-0.18413,8e-05,19.67659]
[1777261440942,42.78,79234.51,0.0,-0.18413,8e-05,19.67659]
[1777261440953,42.78,79234.51,0.0,-0.18413,8e-05,19.67659]
[1777261441135,42.78,79239.4,0.0,-0.18372,8e-05,19.65054]
[1777261441684,42.78,79239.4,0.0,-0.18372,8e-05,19.65054]
[1777261441695,42.78,79239.4,0.0,-0.18372,8e-05,19.65054]
[1777261441702,42.78,79239.4,0.0,-0.18372,8e-05,19.65054]
[1777261441731,42.78,79239.4,0.0,-0.18372,8e-05,19.65054]
[1777261441986,42.78,79239.4,0.0,-0.18372,8e-05,19.65069]
[1777261443649,42.78,79241.41,0.0,-0.18355,8e-05,19.6401]
[1777261443659,42.78,79241.41,0.0,-0.18355,8e-05,19.6401]
[1777261443685,42.78,79241.41,0.0,-0.18355,8e-05,19.6401]
[1777261443989,42.79,79241.96,0.0,-0.18351,8e-05,19.63733]
[1777261445694,42.79,79242.16,0.0,-0.1835,8e-05,19.63644]
[1777261445705,42.79,79242.16,0.0,-0.1835,8e-05,19.63644]
[1777261445731,42.79,79242.16,0.0,-0.1835,8e-05,19.63644]
[1777261446003,42.79,79242.05,0.0,-0.18351,8e-05,19.6372]
[1777261447732,42.79,79241.72,0.0,-0.18354,8e-05,19.63914]
[1777261447741,42.79,79241.72,0.0,-0.18354,8e-05,19.63914]
[1777261447760,42.79,79241.72,0.0,-0.18354,8e-05,19.63914]
[1777261447776,42.79,79241.72,0.0,-0.18354,8e-05,19.63914]
[1777261447791,42.79,79241.72,0.0,-0.18354,8e-05,19.63914]
[1777261448018,42.79,79241.4,0.0,-0.18357,8e-05,19.64103]
[1777261449751,42.79,79242.1,0.0,-0.18351,8e-05,19.63746]
[1777261449759,42.79,79242.1,0.0,-0.18351,8e-05,19.63746]
[1777261449790,42.79,79242.1,0.0,-0.18351,8e-05,19.63746]
[1777261450032,42.79,79242.29,0.0,-0.1835,8e-05,19.63662]
[1777261451793,42.79,79242.14,0.0,-0.18351,8e-05,19.63761]
[1777261451804,42.79,79242.14,0.0,-0.18351,8e-05,19.63761]
[1777261451829,42.79,79242.14,0.0,-0.18351,8e-05,19.63761]
[1777261451846,42.79,79242.14,0.0,-0.18351,8e-05,19.63761]
[1777261451851,42.79,79242.14,0.0,-0.18351,8e-05,19.63761]
[1777261451892,42.79,79242.14,0.0,-0.18351,8e-05,19.63761]
[1777261452046,42.79,79241.29,0.0,-0.18359,8e-05,19.64233]
[1777261453842,42.79,79244.24,0.0,-0.18334,8e-05,19.62673]
[1777261453851,42.79,79244.24,0.0,-0.18334,8e-05,19.62673]
[1777261453872,42.79,79244.24,0.0,-0.18334,8e-05,19.62673]
[1777261453886,42.79,79244.24,0.0,-0.18334,8e-05,19.62673]
[1777261453906,42.79,79244.24,0.0,-0.18334,8e-05,19.62673]
[1777261454059,42.79,79244.24,0.0,-0.18335,8e-05,19.62693]
[1777261455876,42.79,79243.93,0.0,-0.18338,8e-05,19.62879]
[1777261455886,42.79,79243.93,0.0,-0.18338,8e-05,19.62879]
[1777261455925,42.79,79243.93,0.0,-0.18338,8e-05,19.62879]
[1777261455949,42.79,79243.93,0.0,-0.18338,8e-05,19.62879]
[1777261455960,42.79,79243.93,0.0,-0.18338,8e-05,19.62879]
[1777261455990,42.79,79243.93,0.0,-0.18338,8e-05,19.62879]
[1777261456075,42.79,79243.6,0.0,-0.18341,8e-05,19.63075]
[1777261457910,42.79,79242.78,0.0,-0.18348,8e-05,19.63532]
[1777261457921,42.79,79242.78,0.0,-0.18348,8e-05,19.63532]
[1777261457945,42.79,79242.78,0.0,-0.18348,8e-05,19.63532]
[1777261457964,42.79,79242.78,0.0,-0.18348,8e-05,19.63532]
[1777261457974,42.79,79242.78,0.0,-0.18348,8e-05,19.63532]
[1777261457983,42.79,79242.78,0.0,-0.18348,8e-05,19.63532]
[1777261458011,42.79,79242.78,0.0,-0.18348,8e-05,19.63532]
[1777261458088,42.79,79242.58,0.0,-0.1835,8e-05,19.63658]
[1777261459963,42.79,79242.13,0.0,-0.18354,8e-05,19.63917]
[1777261459974,42.79,79242.13,0.0,-0.18354,8e-05,19.63917]
[1777261459995,42.79,79242.13,0.0,-0.18354,8e-05,19.63917]
[1777261460015,42.79,79242.13,0.0,-0.18354,8e-05,19.63917]
[1777261460028,42.79,79242.13,0.0,-0.18354,8e-05,19.63917]
[1777261460058,42.79,79242.13,0.0,-0.18354,8e-05,19.63917]
[1777261460102,42.79,79242.61,0.0,-0.1835,8e-05,19.63679]
[1777261462017,42.79,79242.61,0.0,-0.1835,8e-05,19.63697]
[1777261462025,42.79,79242.61,0.0,-0.1835,8e-05,19.63697]
[1777261462053,42.79,79242.61,0.0,-0.1835,8e-05,19.63697]
[1777261462061,42.79,79242.61,0.0,-0.1835,8e-05,19.63697]
[1777261462065,42.79,79242.61,0.0,-0.1835,8e-05,19.63697]
[1777261462084,42.79,79242.61,0.0,-0.1835,8e-05,19.63697]
[1777261462115,42.79,79242.1,0.0,-0.18355,8e-05,19.63988]
[1777261464047,42.8,79242.34,0.0,-0.18353,8e-05,19.63878]
[1777261464056,42.8,79242.34,0.0,-0.18353,8e-05,19.63878]
[1777261464078,42.8,79242.34,0.0,-0.18353,8e-05,19.63878]
[1777261464096,42.8,79242.34,0.0,-0.18353,8e-05,19.63878]
[1777261464104,42.8,79242.34,0.0,-0.18353,8e-05,19.63878]
[1777261464136,42.8,79242.34,0.0,-0.18353,8e-05,19.63878]
[1777261464138,42.8,79242.71,0.0,-0.1835,8e-05,19.63698]
[1777261466084,42.8,79242.71,0.0,-0.18351,8e-05,19.63715]
[1777261466095,42.8,79242.71,0.0,-0.18351,8e-05,19.63715]
[1777261466121,42.8,79242.71,0.0,-0.18351,8e-05,19.63715]
[1777261466139,42.8,79242.71,0.0,-0.18351,8e-05,19.63715]
[1777261466157,42.8,79242.71,0.0,-0.18351,8e-05,19.63715]
[1777261466159,42.8,79242.62,0.0,-0.18352,8e-05,19.63781]
[1777261468108,42.8,79242.62,0.0,-0.18352,8e-05,19.63799]
[1777261468117,42.8,79242.62,0.0,-0.18352,8e-05,19.63799]
[1777261468133,42.8,79242.62,0.0,-0.18352,8e-05,19.63799]
[1777261468146,42.8,79242.62,0.0,-0.18352,8e-05,19.63799]
[1777261468168,42.8,79242.62,0.0,-0.18352,8e-05,19.63799]
[1777261468203,42.8,79242.59,0.0,-0.18352,8e-05,19.63833]
[1777261470147,42.8,79242.59,0.0,-0.18353,8e-05,19.63851]
[1777261470157,42.8,79242.59,0.0,-0.18353,8e-05,19.63851]
[1777261470176,42.8,79242.59,0.0,-0.18353,8e-05,19.63851]
[1777261470201,42.8,79242.59,0.0,-0.18353,8e-05,19.63851]
[1777261470235,42.8,79242.59,0.0,-0.18353,8e-05,19.63851]
[1777261470225,42.8,79241.8,0.0,-0.18359,8e-05,19.64291]
[1777261472176,42.8,79241.8,0.0,-0.18357,8e-05,19.63928]
[1777261472184,42.8,79241.8,0.0,-0.18357,8e-05,19.63928]
[1777261472207,42.8,79241.8,0.0,-0.18357,8e-05,19.63928]
[1777261472230,42.8,79241.8,0.0,-0.18357,8e-05,19.63928]
[1777261472240,42.8,79239.26,0.0,-0.18379,8e-05,19.65304]
[1777261473193,42.8,79239.26,0.0,-0.18379,8e-05,19.65321]
[1777261474242,42.8,79239.26,0.0,-0.18379,8e-05,19.65321]
[1777261474250,42.8,79239.26,0.0,-0.18379,8e-05,19.65321]
[1777261474275,42.8,79239.26,0.0,-0.18379,8e-05,19.65321]
[1777261474259,42.8,79238.54,0.0,-0.18385,8e-05,19.65723]
[1777261474285,42.8,79238.54,0.0,-0.18385,8e-05,19.65723]
[1777261474290,42.8,79238.54,0.0,-0.18385,8e-05,19.65723]
[1777261474335,42.8,79238.54,0.0,-0.18385,8e-05,19.65723]
[1777261475207,42.8,79238.54,0.0,-0.18386,8e-05,19.65738]
[1777261476243,42.8,79238.54,0.0,-0.18386,8e-05,19.65738]
[1777261476258,42.8,79238.54,0.0,-0.18386,8e-05,19.65738]
[1777261476282,42.8,79240.24,0.0,-0.18372,8e-05,19.64844]
[1777261476321,42.8,79240.24,0.0,-0.18372,8e-05,19.64844]
[1777261476809,42.8,79240.24,0.0,-0.18372,8e-05,19.64844]
[1777261477235,42.8,79240.24,0.0,-0.18372,8e-05,19.64861]
[1777261478294,42.8,79239.0,0.0,-0.18383,8e-05,19.65541]
[1777261478301,42.8,79239.0,0.0,-0.18383,8e-05,19.65541]
[1777261478314,42.8,79239.0,0.0,-0.18383,8e-05,19.65541]
[1777261478328,42.8,79239.0,0.0,-0.18383,8e-05,19.65541]
[1777261478341,42.8,79239.0,0.0,-0.18383,8e-05,19.65541]
[1777261478370,42.8,79239.0,0.0,-0.18383,8e-05,19.65541]
[1777261479237,42.8,79237.6,0.0,-0.18395,8e-05,19.66306]
[1777261480333,42.8,79237.14,0.0,-0.18399,8e-05,19.66567]
[1777261480348,42.8,79237.14,0.0,-0.18399,8e-05,19.66567]
[1777261480380,42.8,79237.14,0.0,-0.18399,8e-05,19.66567]
[1777261480408,42.8,79237.14,0.0,-0.18399,8e-05,19.66567]
[1777261480418,42.8,79237.14,0.0,-0.18399,8e-05,19.66567]
[1777261480421,42.8,79237.14,0.0,-0.18399,8e-05,19.66567]
[1777261480438,42.8,79237.14,0.0,-0.18399,8e-05,19.66567]
[1777261481252,42.8,79237.47,0.0,-0.18396,8e-05,19.66405]
[1777261482384,42.8,79237.09,0.0,-0.18399,8e-05,19.66623]
[1777261482394,42.8,79237.09,0.0,-0.18399,8e-05,19.66623]
[1777261482421,42.8,79237.09,0.0,-0.18399,8e-05,19.66623]
[1777261482440,42.8,79237.09,0.0,-0.18399,8e-05,19.66623]
[1777261482482,42.8,79237.09,0.0,-0.18399,8e-05,19.66623]
[1777261483266,42.8,79237.16,0.0,-0.18399,8e-05,19.666]
[1777261483436,42.8,79237.16,0.0,-0.18399,8e-05,19.666]
[1777261483459,42.8,79237.16,0.0,-0.18399,8e-05,19.666]
[1777261484273,42.8,79237.59,0.0,-0.18396,8e-05,19.66385]
[1777261484413,42.8,79237.59,0.0,-0.18396,8e-05,19.66385]
[1777261484457,42.8,79237.59,0.0,-0.18396,8e-05,19.66385]
[1777261485280,42.81,79231.03,0.0,-0.18451,8e-05,19.69907]
[1777261485794,42.81,79231.03,0.0,-0.18451,8e-05,19.69907]
[1777261485843,42.81,79231.03,0.0,-0.18451,8e-05,19.69907]
[1777261485877,42.81,79231.03,0.0,-0.18451,8e-05,19.69907]
[1777261485935,42.81,79231.03,0.0,-0.18451,8e-05,19.69907]
[1777261485971,42.81,79231.03,0.0,-0.18451,8e-05,19.69907]
[1777261485996,42.81,79231.03,0.0,-0.18451,8e-05,19.69907]
[1777261486121,42.81,79231.03,0.0,-0.18451,8e-05,19.69907]
[1777261486141,42.81,79231.03,0.0,-0.18451,8e-05,19.69907]
[1777261486291,42.81,79228.98,0.0,-0.18469,8e-05,19.71013]
[1777261486323,42.81,79228.98,0.0,-0.18469,8e-05,19.71013]
[1777261486355,42.81,79228.98,0.0,-0.18469,8e-05,19.71013]
[1777261486531,42.81,79228.98,0.0,-0.18469,8e-05,19.71013]
[1777261486565,42.81,79228.98,0.0,-0.18469,8e-05,19.71013]
[1777261486824,42.81,79228.98,0.0,-0.18469,8e-05,19.71013]
[1777261486842,42.81,79228.98,0.0,-0.18469,8e-05,19.71013]
[1777261487237,42.81,79228.98,0.0,-0.18469,8e-05,19.71013]
[1777261487256,42.81,79228.98,0.0,-0.18469,8e-05,19.71013]
[1777261487278,42.81,79228.98,0.0,-0.18469,8e-05,19.71013]
[1777261487296,42.81,79232.69,0.0,-0.18437,8e-05,19.6904]
[1777261487318,42.81,79232.69,0.0,-0.18437,8e-05,19.6904]
[1777261490528,42.81,79235.31,0.0,-0.18416,8e-05,19.67666]
[1777261490539,42.81,79235.31,0.0,-0.18416,8e-05,19.67666]
[1777261490562,42.81,79235.31,0.0,-0.18416,8e-05,19.67666]
[1777261490720,42.81,79236.09,0.0,-0.1841,8e-05,19.67278]
[1777261492575,42.81,79235.82,0.0,-0.18412,8e-05,19.67436]
[1777261492587,42.81,79235.82,0.0,-0.18412,8e-05,19.67436]
[1777261492611,42.81,79235.82,0.0,-0.18412,8e-05,19.67436]
[1777261492896,42.81,79236.79,0.0,-0.18404,8e-05,19.66932]
[1777261494614,42.81,79240.79,0.0,-0.18371,8e-05,19.64808]
[1777261494625,42.81,79240.79,0.0,-0.18371,8e-05,19.64808]
[1777261494665,42.81,79240.79,0.0,-0.18371,8e-05,19.64808]
[1777261495138,42.81,79241.65,0.0,-0.18364,8e-05,19.64365]
[1777261496668,42.81,79242.23,0.0,-0.18359,8e-05,19.64072]
[1777261496680,42.81,79242.23,0.0,-0.18359,8e-05,19.64072]
[1777261496686,42.81,79242.23,0.0,-0.18359,8e-05,19.64072]
[1777261496714,42.81,79242.23,0.0,-0.18359,8e-05,19.64072]
[1777261496716,42.81,79241.79,0.0,-0.18363,8e-05,19.64326]
[1777261498695,42.81,79248.1,0.0,-0.18311,8e-05,19.60968]
[1777261498702,42.81,79248.1,0.0,-0.18311,8e-05,19.60968]
[1777261498724,42.81,79248.1,0.0,-0.18311,8e-05,19.60968]
[1777261498779,42.81,79250.02,0.0,-0.18295,8e-05,19.59963]
[1777261500743,42.81,79249.95,0.0,-0.18295,8e-05,19.6]
[1777261500754,42.81,79249.95,0.0,-0.18295,8e-05,19.6]
[1777261500781,42.81,79249.95,0.0,-0.18295,8e-05,19.6]
[1777261500789,42.81,79249.95,0.0,-0.18296,8e-05,19.60047]
[1777261502763,42.81,79249.06,0.0,-0.18304,8e-05,19.60546]
[1777261502776,42.81,79249.06,0.0,-0.18304,8e-05,19.60546]
[1777261502802,42.81,79249.06,0.0,-0.18304,8e-05,19.60546]
[1777261502807,42.81,79249.06,0.0,-0.18304,8e-05,19.60546]
[1777261503234,42.81,79248.86,0.0,-0.18306,8e-05,19.60676]
[1777261504815,42.81,79248.96,0.0,-0.18305,8e-05,19.60645]
[1777261504832,42.81,79248.96,0.0,-0.18305,8e-05,19.60645]
[1777261504841,42.81,79248.96,0.0,-0.18305,8e-05,19.60645]
[1777261504860,42.81,79248.96,0.0,-0.18305,8e-05,19.60645]
[1777261504896,42.81,79248.47,0.0,-0.1831,8e-05,19.6093]
[1777261505365,42.81,79248.47,0.0,-0.1831,8e-05,19.6093]
[1777261505551,42.81,79248.47,0.0,-0.1831,8e-05,19.6093]
[1777261506249,42.82,79248.74,0.0,-0.18308,8e-05,19.60808]
[1777261506862,42.82,79248.74,0.0,-0.18308,8e-05,19.60808]
[1777261506888,42.82,79248.74,0.0,-0.18308,8e-05,19.60808]
[1777261506902,42.82,79248.74,0.0,-0.18308,8e-05,19.60808]
[1777261506912,42.82,79248.74,0.0,-0.18308,8e-05,19.60808]
[1777261506933,42.82,79248.74,0.0,-0.18308,8e-05,19.60808]
[1777261506939,42.82,79251.16,0.0,-0.18288,8e-05,19.59535]
[1777261508946,42.82,79251.16,0.0,-0.18288,8e-05,19.59535]
[1777261508961,42.82,79251.16,0.0,-0.18288,8e-05,19.59535]
[1777261508988,42.82,79251.78,0.0,-0.18284,8e-05,19.59252]
[1777261510950,42.82,79251.78,0.0,-0.18284,8e-05,19.59252]
[1777261510992,42.82,79251.78,0.0,-0.18284,8e-05,19.59252]
[1777261511068,42.82,79251.22,0.0,-0.18289,8e-05,19.596]
[1777261512985,42.82,79251.22,0.0,-0.18289,8e-05,19.596]
[1777261513018,42.82,79251.22,0.0,-0.18289,8e-05,19.596]
[1777261513032,42.82,79251.22,0.0,-0.18289,8e-05,19.596]
[1777261513053,42.82,79251.22,0.0,-0.18289,8e-05,19.596]
[1777261513154,42.82,79251.55,0.0,-0.18287,8e-05,19.59472]
[1777261515057,42.82,79250.67,0.0,-0.18295,8e-05,19.59967]
[1777261515081,42.82,79250.67,0.0,-0.18295,8e-05,19.59967]
[1777261515093,42.82,79250.67,0.0,-0.18295,8e-05,19.59967]
[1777261515134,42.82,79250.67,0.0,-0.18295,8e-05,19.59967]
[1777261515145,42.82,79250.67,0.0,-0.18295,8e-05,19.59967]
[1777261515173,42.82,79250.67,0.0,-0.18295,8e-05,19.59967]
[1777261515247,42.82,79251.24,0.0,-0.1829,8e-05,19.59685]
[1777261517092,42.82,79250.88,0.0,-0.18294,8e-05,19.59902]
[1777261517100,42.82,79250.88,0.0,-0.18294,8e-05,19.59902]
[1777261517124,42.82,79250.88,0.0,-0.18294,8e-05,19.59902]
[1777261517160,42.82,79250.74,0.0,-0.18295,8e-05,19.6]
[1777261519135,42.82,79250.74,0.0,-0.18295,8e-05,19.6]
[1777261519144,42.82,79250.74,0.0,-0.18295,8e-05,19.6]
[1777261519153,42.82,79250.74,0.0,-0.18295,8e-05,19.6]
[1777261519166,42.82,79250.74,0.0,-0.18295,8e-05,19.6]
[1777261519182,42.82,79250.74,0.0,-0.18295,8e-05,19.6]
[1777261519196,42.82,79249.68,0.0,-0.18305,8e-05,19.60614]
[1777261521141,42.82,79249.68,0.0,-0.18305,8e-05,19.60614]
[1777261521163,42.82,79249.68,0.0,-0.18305,8e-05,19.60614]
[1777261521180,42.82,79249.68,0.0,-0.18305,8e-05,19.60614]
[1777261521196,42.82,79249.68,0.0,-0.18305,8e-05,19.60614]
[1777261521203,42.82,79249.68,0.0,-0.18305,8e-05,19.60614]
[1777261521216,42.82,79249.68,0.0,-0.18305,8e-05,19.60614]
[1777261521243,42.82,79249.68,0.0,-0.18305,8e-05,19.60614]
[1777261521317,42.83,79248.76,0.0,-0.18313,8e-05,19.6115]
[1777261523193,42.83,79248.76,0.0,-0.18313,8e-05,19.6115]
[1777261523202,42.83,79248.76,0.0,-0.18313,8e-05,19.6115]
[1777261523223,42.83,79248.76,0.0,-0.18313,8e-05,19.6115]
[1777261523246,42.83,79248.76,0.0,-0.18313,8e-05,19.6115]
[1777261523250,42.83,79248.76,0.0,-0.18313,8e-05,19.6115]
[1777261523284,42.83,79248.76,0.0,-0.18313,8e-05,19.6115]
[1777261523333,42.83,79248.32,0.0,-0.18317,8e-05,19.61429]
[1777261525238,42.83,79248.4,0.0,-0.18317,8e-05,19.61408]
[1777261525250,42.83,79248.4,0.0,-0.18317,8e-05,19.61408]
[1777261525270,42.83,79248.4,0.0,-0.18317,8e-05,19.61408]
[1777261525289,42.83,79248.4,0.0,-0.18317,8e-05,19.61408]
[1777261525291,42.83,79248.4,0.0,-0.18317,8e-05,19.61408]
[1777261525331,42.83,79248.4,0.0,-0.18317,8e-05,19.61408]
[1777261525243,42.83,79248.06,0.0,-0.1832,8e-05,19.61611]
[1777261525350,42.83,79248.06,0.0,-0.1832,8e-05,19.61611]
[1777261527267,42.83,79248.06,0.0,-0.1832,8e-05,19.61611]
[1777261527298,42.83,79248.06,0.0,-0.1832,8e-05,19.61611]
[1777261527303,42.83,79248.06,0.0,-0.1832,8e-05,19.61611]
[1777261527335,42.83,79248.06,0.0,-0.1832,8e-05,19.61611]
[1777261527349,42.83,79248.02,0.0,-0.18321,8e-05,19.61676]
[1777261527376,42.83,79248.02,0.0,-0.18321,8e-05,19.61676]
[1777261527576,42.83,79248.02,0.0,-0.18321,8e-05,19.61676]
[1777261529377,42.83,79249.5,0.0,-0.18309,8e-05,19.60905]
[1777261529399,42.83,79249.5,0.0,-0.18309,8e-05,19.60905]
[1777261529418,42.83,79249.5,0.0,-0.18309,8e-05,19.60905]
[1777261529432,42.83,79249.5,0.0,-0.18309,8e-05,19.60905]
[1777261529438,42.83,79249.5,0.0,-0.18309,8e-05,19.60905]
[1777261529453,42.83,79249.5,0.0,-0.18309,8e-05,19.60905]
[1777261529478,42.83,79249.5,0.0,-0.18309,8e-05,19.60905]
[1777261529590,42.83,79251.42,0.0,-0.18293,8e-05,19.599]
[1777261531418,42.83,79254.61,0.0,-0.18265,8e-05,19.57836]
[1777261531437,42.83,79254.61,0.0,-0.18265,8e-05,19.57836]
[1777261531442,42.83,79254.61,0.0,-0.18265,8e-05,19.57836]
[1777261531469,42.83,79254.61,0.0,-0.18265,8e-05,19.57836]
[1777261531485,42.83,79254.61,0.0,-0.18265,8e-05,19.57836]
[1777261531499,42.83,79254.61,0.0,-0.18265,8e-05,19.57836]
[1777261532286,42.83,79254.87,0.0,-0.18263,8e-05,19.57709]
[1777261533465,42.83,79254.05,0.0,-0.1827,8e-05,19.58161]
[1777261533486,42.83,79254.05,0.0,-0.1827,8e-05,19.58161]
[1777261533490,42.83,79254.05,0.0,-0.1827,8e-05,19.58161]
[1777261533516,42.83,79254.05,0.0,-0.1827,8e-05,19.58161]
[1777261533544,42.83,79254.05,0.0,-0.1827,8e-05,19.58161]
[1777261533961,42.83,79252.88,0.0,-0.1828,8e-05,19.58799]
[1777261535501,42.83,79252.88,0.0,-0.1828,8e-05,19.58811]
[1777261535509,42.83,79252.88,0.0,-0.1828,8e-05,19.58811]
[1777261535547,42.83,79252.88,0.0,-0.1828,8e-05,19.58811]
[1777261536303,42.83,79253.29,0.0,-0.18276,8e-05,19.58603]
[1777261537560,42.83,79254.71,0.0,-0.18265,8e-05,19.57855]
[1777261537569,42.83,79254.71,0.0,-0.18265,8e-05,19.57855]
[1777261537579,42.83,79254.71,0.0,-0.18265,8e-05,19.57855]
[1777261537598,42.83,79254.71,0.0,-0.18265,8e-05,19.57855]
[1777261537608,42.83,79254.71,0.0,-0.18265,8e-05,19.57855]
[1777261537639,42.83,79254.71,0.0,-0.18265,8e-05,19.57855]
[1777261537726,42.83,79253.77,0.0,-0.18273,8e-05,19.5837]
[1777261539633,42.83,79253.0,0.0,-0.18279,8e-05,19.58793]
[1777261539649,42.83,79253.0,0.0,-0.18279,8e-05,19.58793]
[1777261539685,42.83,79253.0,0.0,-0.18279,8e-05,19.58793]
[1777261539727,42.83,79251.65,0.0,-0.18291,8e-05,19.59526]
[1777261541633,42.83,79251.65,0.0,-0.18291,8e-05,19.59548]
[1777261541641,42.83,79251.65,0.0,-0.18291,8e-05,19.59548]
[1777261541671,42.83,79251.65,0.0,-0.18291,8e-05,19.59548]
[1777261542050,42.83,79251.65,0.0,-0.18291,8e-05,19.59548]
[1777261542080,42.83,79251.65,0.0,-0.18291,8e-05,19.59548]
[1777261542127,42.83,79251.65,0.0,-0.18291,8e-05,19.59548]
[1777261542177,42.83,79251.65,0.0,-0.18291,8e-05,19.59548]
[1777261542216,42.83,79251.65,0.0,-0.18291,8e-05,19.59548]
[1777261542259,42.84,79247.39,0.0,-0.18327,8e-05,19.61846]
[1777261542405,42.84,79247.39,0.0,-0.18327,8e-05,19.61846]
[1777261542427,42.84,79247.39,0.0,-0.18327,8e-05,19.61846]
[1777261542686,42.84,79247.39,0.0,-0.18327,8e-05,19.61846]
[1777261542697,42.84,79247.39,0.0,-0.18327,8e-05,19.61846]
[1777261542969,42.84,79247.39,0.0,-0.18327,8e-05,19.61846]
[1777261542996,42.84,79247.39,0.0,-0.18327,8e-05,19.61846]
[1777261543011,42.84,79247.39,0.0,-0.18327,8e-05,19.61846]
[1777261543013,42.84,79247.39,0.0,-0.18327,8e-05,19.61846]
[1777261543027,42.84,79247.39,0.0,-0.18327,8e-05,19.61846]
[1777261543335,42.84,79246.7,0.0,-0.18333,8e-05,19.62235]
[1777261543723,42.84,79246.7,0.0,-0.18333,8e-05,19.62235]
[1777261544360,42.84,79244.43,0.0,-0.18353,8e-05,19.63467]
[1777261545734,42.84,79245.1,0.0,-0.18347,8e-05,19.63126]
[1777261545748,42.84,79245.1,0.0,-0.18347,8e-05,19.63126]
[1777261545785,42.84,79244.43,0.0,-0.18353,8e-05,19.63502]
[1777261547164,42.84,79244.43,0.0,-0.18353,8e-05,19.63502]
[1777261547753,42.84,79244.33,0.0,-0.18354,8e-05,19.63573]
[1777261547762,42.84,79244.33,0.0,-0.18354,8e-05,19.63573]
[1777261547796,42.84,79244.33,0.0,-0.18354,8e-05,19.63573]
[1777261547808,42.84,79244.33,0.0,-0.18354,8e-05,19.63573]
[1777261547811,42.84,79244.33,0.0,-0.18354,8e-05,19.63573]
[1777261547826,42.84,79244.33,0.0,-0.18354,8e-05,19.63573]
[1777261547832,42.84,79244.25,0.0,-0.18355,8e-05,19.63633]
[1777261549788,42.84,79244.25,0.0,-0.18355,8e-05,19.63651]
[1777261549808,42.84,79244.25,0.0,-0.18355,8e-05,19.63651]
[1777261549819,42.84,79244.25,0.0,-0.18355,8e-05,19.63651]
[1777261549838,42.84,79244.25,0.0,-0.18355,8e-05,19.63651]
[1777261549845,42.84,79244.25,0.0,-0.18355,8e-05,19.63651]
[1777261549937,42.84,79241.91,0.0,-0.18375,8e-05,19.64919]
[1777261551824,42.84,79241.91,0.0,-0.18376,8e-05,19.64935]
[1777261551842,42.84,79241.91,0.0,-0.18376,8e-05,19.64935]
[1777261551848,42.84,79241.68,0.0,-0.18378,8e-05,19.65074]
[1777261553884,42.84,79241.68,0.0,-0.18378,8e-05,19.65089]
[1777261553904,42.84,79241.68,0.0,-0.18378,8e-05,19.65089]
[1777261553917,42.84,79241.68,0.0,-0.18378,8e-05,19.65089]
[1777261553932,42.84,79241.68,0.0,-0.18378,8e-05,19.65089]
[1777261555920,42.84,79241.24,0.0,-0.18382,8e-05,19.65356]
[1777261555954,42.84,79241.24,0.0,-0.18382,8e-05,19.65356]
[1777261555963,42.84,79241.24,0.0,-0.18382,8e-05,19.65356]
[1777261555986,42.84,79241.24,0.0,-0.18382,8e-05,19.65356]
[1777261556398,42.84,79241.89,0.0,-0.18377,8e-05,19.65024]
[1777261557974,42.84,79241.89,0.0,-0.18377,8e-05,19.65039]
[1777261557978,42.84,79241.89,0.0,-0.18377,8e-05,19.65039]
[1777261558003,42.84,79241.89,0.0,-0.18377,8e-05,19.65039]
[1777261558018,42.84,79241.89,0.0,-0.18377,8e-05,19.65039]
[1777261558023,42.84,79241.89,0.0,-0.18377,8e-05,19.65039]
[1777261558031,42.84,79241.89,0.0,-0.18377,8e-05,19.65039]
[1777261558059,42.84,79241.89,0.0,-0.18377,8e-05,19.65039]
[1777261558160,42.84,79241.25,0.0,-0.18383,8e-05,19.65397]
[1777261559984,42.84,79241.25,0.0,-0.18383,8e-05,19.65412]
[1777261559995,42.84,79241.25,0.0,-0.18383,8e-05,19.65412]
[1777261560016,42.84,79241.25,0.0,-0.18383,8e-05,19.65412]
[1777261560049,42.84,79241.25,0.0,-0.18383,8e-05,19.65412]
[1777261560078,42.84,79241.25,0.0,-0.18383,8e-05,19.65412]
[1777261560084,42.84,79241.21,0.0,-0.18384,8e-05,19.65448]
[1777261560596,42.84,79241.21,0.0,-0.18384,8e-05,19.65448]
[1777261560622,42.84,79241.21,0.0,-0.18384,8e-05,19.65448]
[1777261560807,42.84,79241.27,0.0,-0.18383,8e-05,19.65431]
[1777261564173,42.84,79230.54,0.0,-0.18474,8e-05,19.71188]
[1777261570877,42.85,79231.76,0.0,-0.18464,8e-05,19.70584]
[1777261575917,42.85,79229.02,0.0,-0.18488,8e-05,19.72075]
[1777261580953,42.85,79228.98,0.0,-0.18488,8e-05,19.72107]
[1777261582275,42.85,79228.98,0.0,-0.18488,8e-05,19.72107]
[1777261582430,42.85,79230.33,0.0,-0.18477,8e-05,19.71388]
[1777261582458,42.85,79230.33,0.0,-0.18477,8e-05,19.71388]
[1777261582486,42.85,79230.33,0.0,-0.18477,8e-05,19.71388]
[1777261582518,42.85,79230.33,0.0,-0.18477,8e-05,19.71388]
[1777261582696,42.85,79230.33,0.0,-0.18477,8e-05,19.71388]
[1777261584257,42.85,79230.33,0.0,-0.18477,8e-05,19.71389]
[1777261584498,42.85,79226.22,0.0,-0.18512,8e-05,19.73594]
[1777261584528,42.85,79226.22,0.0,-0.18512,8e-05,19.73594]
[1777261584541,42.85,79226.22,0.0,-0.18512,8e-05,19.73594]
[1777261584556,42.85,79226.22,0.0,-0.18512,8e-05,19.73594]
[1777261585833,42.85,79224.24,0.0,-0.18529,8e-05,19.74662]
[1777261591022,42.85,79226.57,0.0,-0.18507,8e-05,19.73037]
[1777261594871,42.85,79227.58,0.0,-0.18498,8e-05,19.72493]
[1777261595501,42.85,79227.58,0.0,-0.18498,8e-05,19.72498]
[1777261597904,42.85,79221.61,0.0,-0.18548,8e-05,19.75692]
[1777261598670,42.85,79221.92,0.0,-0.18546,8e-05,19.75529]
[1777261598675,42.85,79221.92,0.0,-0.18546,8e-05,19.75529]
[1777261598714,42.85,79221.92,0.0,-0.18546,8e-05,19.75529]
[1777261599079,42.85,79220.96,0.0,-0.18554,8e-05,19.76044]
[1777261600788,42.85,79220.07,0.0,-0.18562,8e-05,19.76521]
[1777261600828,42.85,79220.07,0.0,-0.18562,8e-05,19.76521]
[1777261601315,42.85,79217.46,0.0,-0.18584,8e-05,19.77914]
[1777261602822,42.85,79217.46,0.0,-0.18584,8e-05,19.77915]
[1777261602861,42.85,79217.46,0.0,-0.18584,8e-05,19.77915]
[1777261603353,42.85,79212.31,0.0,-0.18627,8e-05,19.80659]
[1777261604911,42.85,79212.31,0.0,-0.18627,8e-05,19.80647]
[1777261604918,42.85,79212.31,0.0,-0.18627,8e-05,19.80647]
[1777261604937,42.85,79212.31,0.0,-0.18627,8e-05,19.80647]
[1777261604961,42.85,79212.31,0.0,-0.18627,8e-05,19.80647]
[1777261604973,42.85,79212.31,0.0,-0.18627,8e-05,19.80647]
[1777261604993,42.85,79212.31,0.0,-0.18627,8e-05,19.80647]
[1777261605120,42.85,79215.01,0.0,-0.18604,8e-05,19.79198]
[1777261606903,42.85,79216.01,0.0,-0.18595,8e-05,19.78655]
[1777261606911,42.85,79216.01,0.0,-0.18595,8e-05,19.78655]
[1777261606942,42.85,79216.01,0.0,-0.18595,8e-05,19.78655]
[1777261606974,42.85,79215.42,0.0,-0.186,8e-05,19.78959]
[1777261608947,42.85,79215.42,0.0,-0.186,8e-05,19.7895]
[1777261608952,42.85,79215.42,0.0,-0.186,8e-05,19.7895]
[1777261608988,42.85,79215.42,0.0,-0.186,8e-05,19.7895]
[1777261609001,42.85,79215.42,0.0,-0.186,8e-05,19.7895]
[1777261609012,42.85,79215.42,0.0,-0.186,8e-05,19.7895]
[1777261609149,42.85,79214.92,0.0,-0.18604,8e-05,19.79211]
[1777261610978,42.85,79214.46,0.0,-0.18608,8e-05,19.79451]
[1777261610986,42.85,79214.46,0.0,-0.18608,8e-05,19.79451]
[1777261611009,42.85,79214.46,0.0,-0.18608,8e-05,19.79451]
[1777261611030,42.85,79214.46,0.0,-0.18608,8e-05,19.79451]
[1777261611066,42.85,79214.46,0.0,-0.18608,8e-05,19.79451]
[1777261611163,42.85,79214.16,0.0,-0.18611,8e-05,19.79605]
[1777261613008,42.85,79213.95,0.0,-0.18612,8e-05,19.79711]
[1777261613015,42.85,79213.95,0.0,-0.18612,8e-05,19.79711]
[1777261613037,42.85,79213.95,0.0,-0.18612,8e-05,19.79711]
[1777261613064,42.85,79213.95,0.0,-0.18612,8e-05,19.79711]
[1777261613098,42.85,79213.95,0.0,-0.18612,8e-05,19.79711]
[1777261613196,42.85,79207.5,0.0,-0.18667,8e-05,19.83141]
[1777261615058,42.85,79207.5,0.0,-0.18667,8e-05,19.83133]
[1777261615068,42.85,79207.5,0.0,-0.18667,8e-05,19.83133]
[1777261615103,42.85,79207.5,0.0,-0.18667,8e-05,19.83133]
[1777261615116,42.85,79207.5,0.0,-0.18667,8e-05,19.83133]
[1777261615118,42.85,79207.5,0.0,-0.18667,8e-05,19.83133]
[1777261615136,42.85,79207.5,0.0,-0.18667,8e-05,19.83133]
[1777261615161,42.85,79207.5,0.0,-0.18667,8e-05,19.83133]
[1777261615213,42.85,79204.31,0.0,-0.18694,8e-05,19.84822]
[1777261617077,42.85,79204.31,0.0,-0.18693,8e-05,19.84812]
[1777261617086,42.85,79204.31,0.0,-0.18693,8e-05,19.84812]
[1777261617114,42.85,79204.31,0.0,-0.18693,8e-05,19.84812]
[1777261617129,42.85,79204.31,0.0,-0.18693,8e-05,19.84812]
[1777261617148,42.85,79204.31,0.0,-0.18693,8e-05,19.84812]
[1777261617218,42.85,79203.08,0.0,-0.18704,8e-05,19.85458]
[1777261619096,42.84,79203.08,0.0,-0.18704,8e-05,19.85449]
[1777261619106,42.84,79203.08,0.0,-0.18704,8e-05,19.85449]
[1777261619124,42.84,79203.08,0.0,-0.18704,8e-05,19.85449]
[1777261619137,42.84,79203.08,0.0,-0.18704,8e-05,19.85449]
[1777261619151,42.84,79203.08,0.0,-0.18704,8e-05,19.85449]
[1777261619180,42.84,79203.08,0.0,-0.18704,8e-05,19.85449]
[1777261619219,42.84,79205.35,0.0,-0.18684,8e-05,19.84233]
[1777261621127,42.84,79206.33,0.0,-0.18676,8e-05,19.83704]
[1777261621137,42.84,79206.33,0.0,-0.18676,8e-05,19.83704]
[1777261621144,42.84,79206.33,0.0,-0.18676,8e-05,19.83704]
[1777261621163,42.84,79206.33,0.0,-0.18676,8e-05,19.83704]
[1777261621174,42.84,79206.33,0.0,-0.18676,8e-05,19.83704]
[1777261621204,42.84,79206.33,0.0,-0.18676,8e-05,19.83704]
[1777261621233,42.84,79206.71,0.0,-0.18672,8e-05,19.83495]
[1777261623151,42.84,79207.01,0.0,-0.1867,8e-05,19.83329]
[1777261623185,42.84,79207.01,0.0,-0.1867,8e-05,19.83329]
[1777261623247,42.84,79206.52,0.0,-0.18674,8e-05,19.83583]
[1777261625204,42.84,79206.7,0.0,-0.18672,8e-05,19.8348]
[1777261625231,42.84,79206.7,0.0,-0.18672,8e-05,19.8348]
[1777261625286,42.84,79206.0,0.0,-0.18678,8e-05,19.83846]
[1777261627237,42.84,79206.0,0.0,-0.18678,8e-05,19.83838]
[1777261627282,42.84,79206.0,0.0,-0.18678,8e-05,19.83838]
[1777261627290,42.84,79206.0,0.0,-0.18678,8e-05,19.83838]
[1777261627316,42.84,79206.0,0.0,-0.18678,8e-05,19.83838]
[1777261627323,42.84,79205.32,0.0,-0.18684,8e-05,19.84193]
[1777261629278,42.84,79205.32,0.0,-0.18684,8e-05,19.84193]
[1777261629284,42.84,79205.32,0.0,-0.18684,8e-05,19.84193]
[1777261629293,42.84,79205.32,0.0,-0.18684,8e-05,19.84193]
[1777261629451,42.84,79203.21,0.0,-0.18701,8e-05,19.85301]
[1777261631323,42.84,79202.35,0.0,-0.18709,8e-05,19.85752]
[1777261631341,42.84,79202.35,0.0,-0.18709,8e-05,19.85752]
[1777261631369,42.84,79202.35,0.0,-0.18709,8e-05,19.85752]
[1777261631401,42.84,79202.35,0.0,-0.18709,8e-05,19.85752]
[1777261631375,42.84,79201.43,0.0,-0.18716,8e-05,19.86234]
[1777261632311,42.84,79201.43,0.0,-0.18716,8e-05,19.86226]
[1777261633357,42.84,79201.43,0.0,-0.18716,8e-05,19.86226]
[1777261633369,42.84,79201.43,0.0,-0.18716,8e-05,19.86226]
[1777261633378,42.84,79201.43,0.0,-0.18716,8e-05,19.86226]
[1777261633404,42.84,79201.43,0.0,-0.18716,8e-05,19.86226]
[1777261633414,42.84,79201.43,0.0,-0.18716,8e-05,19.86226]
[1777261633417,42.84,79201.43,0.0,-0.18716,8e-05,19.86226]
[1777261633437,42.84,79201.43,0.0,-0.18716,8e-05,19.86226]
[1777261633422,42.84,79199.69,0.0,-0.18731,8e-05,19.87144]
[1777261634324,42.84,79199.69,0.0,-0.18731,8e-05,19.87136]
[1777261635381,42.84,79199.69,0.0,-0.18731,8e-05,19.87136]
[1777261635390,42.84,79199.69,0.0,-0.18731,8e-05,19.87136]
[1777261635425,42.84,79199.69,0.0,-0.18731,8e-05,19.87136]
[1777261635433,42.84,79201.91,0.0,-0.18712,8e-05,19.85946]
[1777261637422,42.84,79201.91,0.0,-0.18712,8e-05,19.85939]
[1777261637447,42.84,79202.31,0.0,-0.18708,8e-05,19.85719]
[1777261639481,42.84,79202.87,0.0,-0.18703,8e-05,19.85405]
[1777261639516,42.84,79202.87,0.0,-0.18703,8e-05,19.85405]
[1777261639532,42.84,79202.87,0.0,-0.18703,8e-05,19.85405]
[1777261639567,42.84,79202.87,0.0,-0.18703,8e-05,19.85405]
[1777261640365,42.84,79203.76,0.0,-0.18695,8e-05,19.84922]
[1777261641507,42.84,79203.98,0.0,-0.18693,8e-05,19.84797]
[1777261641554,42.84,79203.98,0.0,-0.18693,8e-05,19.84797]
[1777261642381,42.84,79203.87,0.0,-0.18694,8e-05,19.84848]
[1777261643544,42.84,79204.74,0.0,-0.18687,8e-05,19.84376]
[1777261643577,42.84,79204.74,0.0,-0.18687,8e-05,19.84376]
[1777261644394,42.84,79204.2,0.0,-0.18691,8e-05,19.84656]
[1777261645575,42.84,79203.73,0.0,-0.18695,8e-05,19.84898]
[1777261645604,42.84,79203.73,0.0,-0.18695,8e-05,19.84898]
[1777261645614,42.84,79203.73,0.0,-0.18695,8e-05,19.84898]
[1777261645636,42.84,79203.73,0.0,-0.18695,8e-05,19.84898]
[1777261646408,42.84,79204.08,0.0,-0.18692,8e-05,19.84703]
[1777261647602,42.84,79204.2,0.0,-0.18691,8e-05,19.84631]
[1777261647621,42.84,79204.2,0.0,-0.18691,8e-05,19.84631]
[1777261648422,42.84,79203.98,0.0,-0.18692,8e-05,19.84739]
[1777261649633,42.84,79204.09,0.0,-0.18691,8e-05,19.84671]
[1777261649655,42.84,79204.09,0.0,-0.18691,8e-05,19.84671]
[1777261650435,42.84,79203.82,0.0,-0.18694,8e-05,19.84806]
[1777261651684,42.84,79204.52,0.0,-0.18685,8e-05,19.84043]
[1777261651690,42.84,79204.52,0.0,-0.18685,8e-05,19.84043]
[1777261651722,42.84,79204.52,0.0,-0.18685,8e-05,19.84043]
[1777261651732,42.84,79204.52,0.0,-0.18685,8e-05,19.84043]
[1777261651734,42.84,79204.52,0.0,-0.18685,8e-05,19.84043]
[1777261651760,42.84,79204.52,0.0,-0.18685,8e-05,19.84043]
[1777261652449,42.84,79204.76,0.0,-0.18683,8e-05,19.83906]
[1777261653736,42.84,79205.39,0.0,-0.18677,8e-05,19.83562]
[1777261653765,42.84,79205.39,0.0,-0.18677,8e-05,19.83562]
[1777261653781,42.84,79205.39,0.0,-0.18677,8e-05,19.83562]
[1777261653799,42.84,79205.39,0.0,-0.18677,8e-05,19.83562]
[1777261654464,42.84,79204.25,0.0,-0.18687,8e-05,19.84161]
[1777261655775,42.84,79204.09,0.0,-0.18688,8e-05,19.84237]
[1777261655784,42.84,79204.09,0.0,-0.18688,8e-05,19.84237]
[1777261655815,42.84,79204.09,0.0,-0.18688,8e-05,19.84237]
[1777261655827,42.84,79204.09,0.0,-0.18688,8e-05,19.84237]
[1777261655828,42.84,79204.09,0.0,-0.18688,8e-05,19.84237]
[1777261655849,42.84,79204.09,0.0,-0.18688,8e-05,19.84237]
[1777261656478,42.84,79203.09,0.0,-0.18696,8e-05,19.84759]
[1777261657810,42.84,79205.63,0.0,-0.18675,8e-05,19.83395]
[1777261657817,42.84,79205.63,0.0,-0.18675,8e-05,19.83395]
[1777261657850,42.84,79205.63,0.0,-0.18675,8e-05,19.83395]
[1777261657861,42.84,79205.63,0.0,-0.18675,8e-05,19.83395]
[1777261657864,42.84,79205.63,0.0,-0.18675,8e-05,19.83395]
[1777261657882,42.84,79205.63,0.0,-0.18675,8e-05,19.83395]
[1777261657929,42.84,79205.59,0.0,-0.18675,8e-05,19.83407]
[1777261659831,42.84,79204.88,0.0,-0.18681,8e-05,19.83785]
[1777261659839,42.84,79204.88,0.0,-0.18681,8e-05,19.83785]
[1777261659860,42.84,79204.88,0.0,-0.18681,8e-05,19.83785]
[1777261659869,42.84,79204.88,0.0,-0.18681,8e-05,19.83785]
[1777261659872,42.84,79204.88,0.0,-0.18681,8e-05,19.83785]
[1777261659894,42.84,79204.88,0.0,-0.18681,8e-05,19.83785]
[1777261659918,42.84,79204.88,0.0,-0.18681,8e-05,19.83785]
[1777261659935,42.83,79205.76,0.0,-0.18673,8e-05,19.83297]
[1777261661867,42.83,79205.76,0.0,-0.18673,8e-05,19.83297]
[1777261661875,42.83,79205.76,0.0,-0.18673,8e-05,19.83297]
[1777261661896,42.83,79205.76,0.0,-0.18673,8e-05,19.83297]
[1777261661910,42.83,79205.76,0.0,-0.18673,8e-05,19.83297]
[1777261661924,42.83,79205.76,0.0,-0.18673,8e-05,19.83297]
[1777261661929,42.83,79205.12,0.0,-0.18678,8e-05,19.83618]
[1777261663898,42.83,79205.12,0.0,-0.18678,8e-05,19.83618]
[1777261663904,42.83,79205.12,0.0,-0.18678,8e-05,19.83618]
[1777261663938,42.83,79205.12,0.0,-0.18678,8e-05,19.83618]
[1777261663953,42.83,79205.12,0.0,-0.18678,8e-05,19.83618]
[1777261663992,42.83,79205.12,0.0,-0.18678,8e-05,19.83618]
[1777261664092,42.83,79203.98,0.0,-0.18688,8e-05,19.84205]
[1777261665948,42.83,79203.48,0.0,-0.18692,8e-05,19.84461]
[1777261665958,42.83,79203.48,0.0,-0.18692,8e-05,19.84461]
[1777261665976,42.83,79203.48,0.0,-0.18692,8e-05,19.84461]
[1777261665991,42.83,79203.48,0.0,-0.18692,8e-05,19.84461]
[1777261666001,42.83,79203.48,0.0,-0.18692,8e-05,19.84461]
[1777261666032,42.83,79203.48,0.0,-0.18692,8e-05,19.84461]
[1777261666077,42.83,79202.67,0.0,-0.18698,8e-05,19.84883]
[1777261667969,42.83,79202.67,0.0,-0.18698,8e-05,19.84883]
[1777261667978,42.83,79202.67,0.0,-0.18698,8e-05,19.84883]
[1777261667997,42.83,79202.67,0.0,-0.18698,8e-05,19.84883]
[1777261668012,42.83,79202.67,0.0,-0.18698,8e-05,19.84883]
[1777261668017,42.83,79202.67,0.0,-0.18698,8e-05,19.84883]
[1777261668031,42.83,79202.67,0.0,-0.18698,8e-05,19.84883]
[1777261668053,42.83,79202.67,0.0,-0.18698,8e-05,19.84883]
[1777261668059,42.83,79201.36,0.0,-0.18709,8e-05,19.8556]
[1777261670002,42.83,79201.36,0.0,-0.18709,8e-05,19.8556]
[1777261670012,42.83,79201.36,0.0,-0.18709,8e-05,19.8556]
[1777261670023,42.83,79201.36,0.0,-0.18709,8e-05,19.8556]
[1777261670047,42.83,79201.36,0.0,-0.18709,8e-05,19.8556]
[1777261670053,42.83,79201.36,0.0,-0.18709,8e-05,19.8556]
[1777261670083,42.83,79201.36,0.0,-0.18709,8e-05,19.8556]
[1777261670096,42.83,79199.95,0.0,-0.18721,8e-05,19.86291]
[1777261672027,42.83,79199.95,0.0,-0.18721,8e-05,19.86291]
[1777261672037,42.83,79199.95,0.0,-0.18721,8e-05,19.86291]
[1777261672050,42.83,79199.95,0.0,-0.18721,8e-05,19.86291]
[1777261672065,42.83,79199.95,0.0,-0.18721,8e-05,19.86291]
[1777261672078,42.83,79199.95,0.0,-0.18721,8e-05,19.86291]
[1777261672106,42.83,79199.95,0.0,-0.18721,8e-05,19.86291]
[1777261672118,42.83,79198.51,0.0,-0.18733,9e-05,19.87038]
[1777261672587,42.83,79198.51,0.0,-0.18733,9e-05,19.87038]
[1777261672830,42.83,79198.51,0.0,-0.18733,9e-05,19.87038]
[1777261673197,42.83,79198.51,0.0,-0.18733,9e-05,19.87038]
[1777261673233,42.83,79198.51,0.0,-0.18733,9e-05,19.87038]
[1777261673492,42.83,79198.51,0.0,-0.18733,9e-05,19.87038]
[1777261673497,42.83,79195.16,0.0,-0.18761,9e-05,19.88811]
[1777261673532,42.83,79195.16,0.0,-0.18761,9e-05,19.88811]
[1777261673681,42.83,79195.16,0.0,-0.18761,9e-05,19.88811]
[1777261673712,42.83,79195.16,0.0,-0.18761,9e-05,19.88811]
[1777261673883,42.83,79195.16,0.0,-0.18761,9e-05,19.88811]
[1777261673921,42.83,79195.16,0.0,-0.18761,9e-05,19.88811]
[1777261673938,42.83,79195.16,0.0,-0.18761,9e-05,19.88811]
[1777261673941,42.83,79195.16,0.0,-0.18761,9e-05,19.88811]
[1777261673953,42.83,79195.16,0.0,-0.18761,9e-05,19.88811]
[1777261674120,42.83,79195.16,0.0,-0.18761,9e-05,19.88811]
[1777261674126,42.83,79195.16,0.0,-0.18761,9e-05,19.88811]
[1777261674136,42.83,79195.16,0.0,-0.18761,9e-05,19.88811]
[1777261674165,42.83,79195.16,0.0,-0.18761,9e-05,19.88811]
[1777261674176,42.83,79179.1,0.0,-0.18898,9e-05,19.97368]
[1777261675210,42.83,79167.93,0.0,-0.18994,9e-05,20.03304]
[1777261676161,42.83,79167.93,0.0,-0.18994,9e-05,20.03304]
[1777261676169,42.83,79167.93,0.0,-0.18994,9e-05,20.03304]
[1777261676197,42.83,79167.93,0.0,-0.18994,9e-05,20.03304]
[1777261676235,42.83,79168.98,0.0,-0.18985,9e-05,20.0274]
[1777261678196,42.83,79168.98,0.0,-0.18985,9e-05,20.0274]
[1777261678204,42.83,79168.98,0.0,-0.18985,9e-05,20.0274]
[1777261678233,42.83,79168.98,0.0,-0.18985,9e-05,20.0274]
[1777261678251,42.83,79169.35,0.0,-0.18982,9e-05,20.02534]
[1777261680264,42.83,79171.73,0.0,-0.18961,9e-05,20.01251]
[1777261680276,42.83,79171.73,0.0,-0.18961,9e-05,20.01251]
[1777261680295,42.83,79171.73,0.0,-0.18961,9e-05,20.01251]
[1777261680301,42.83,79178.77,0.0,-0.18901,9e-05,19.97494]
[1777261682245,42.83,79178.77,0.0,-0.18901,9e-05,19.97494]
[1777261682322,42.83,79181.53,0.0,-0.18877,9e-05,19.96029]
[1777261686285,42.83,79183.4,0.0,-0.18861,9e-05,19.95041]
[1777261688377,42.83,79184.29,0.0,-0.18854,9e-05,19.9457]
[1777261688413,42.83,79184.29,0.0,-0.18854,9e-05,19.9457]
[1777261688422,42.83,79184.29,0.0,-0.18854,9e-05,19.9457]
[1777261688440,42.83,79184.29,0.0,-0.18854,9e-05,19.9457]
[1777261689082,42.83,79184.4,0.0,-0.18853,9e-05,19.94516]
[1777261689106,42.83,79184.4,0.0,-0.18853,9e-05,19.94516]
[1777261689182,42.83,79183.96,0.0,-0.18856,9e-05,19.94752]
[1777261690650,42.83,79183.96,0.0,-0.18856,9e-05,19.94752]
[1777261692487,42.83,79192.97,0.0,-0.18779,9e-05,19.89932]
[1777261692521,42.83,79192.97,0.0,-0.18779,9e-05,19.89932]
[1777261692536,42.83,79196.5,0.0,-0.18749,9e-05,19.88039]
[1777261692551,42.83,79196.5,0.0,-0.18749,9e-05,19.88039]
[1777261693131,42.83,79196.77,0.0,-0.18747,9e-05,19.87889]
[1777261694498,42.83,79196.77,0.0,-0.18747,9e-05,19.87889]
[1777261694577,42.83,79196.77,0.0,-0.18746,9e-05,19.87883]
[1777261695145,42.83,79197.59,0.0,-0.18739,9e-05,19.87439]
[1777261696528,42.83,79197.59,0.0,-0.18739,9e-05,19.87439]
[1777261696565,42.83,79197.59,0.0,-0.18739,9e-05,19.87433]
[1777261696764,42.83,79198.27,0.0,-0.18733,9e-05,19.87066]
[1777261698570,42.83,79197.44,0.0,-0.1874,9e-05,19.87502]
[1777261698597,42.83,79197.44,0.0,-0.1874,9e-05,19.87502]
[1777261698778,42.83,79196.94,0.0,-0.18744,9e-05,19.87749]
[1777261700609,42.83,79197.97,0.0,-0.18736,9e-05,19.87201]
[1777261700640,42.83,79197.97,0.0,-0.18736,9e-05,19.87201]
[1777261700654,42.83,79197.97,0.0,-0.18736,9e-05,19.87201]
[1777261700694,42.83,79197.97,0.0,-0.18736,9e-05,19.87201]
[1777261701358,42.83,79198.1,0.0,-0.18734,9e-05,19.87095]
[1777261702641,42.83,79199.32,0.0,-0.18723,9e-05,19.86427]
[1777261702669,42.83,79199.32,0.0,-0.18723,9e-05,19.86427]
[1777261702806,42.83,79199.32,0.0,-0.18723,9e-05,19.8641]
[1777261704684,42.83,79199.9,0.0,-0.18718,8e-05,19.86084]
[1777261704733,42.83,79199.9,0.0,-0.18718,8e-05,19.86084]
[1777261705197,42.82,79199.6,0.0,-0.1872,9e-05,19.86226]
[1777261706727,42.82,79199.6,0.0,-0.1872,9e-05,19.86208]
[1777261706755,42.82,79199.6,0.0,-0.1872,9e-05,19.86208]
[1777261706833,42.82,79200.19,0.0,-0.18715,8e-05,19.85881]
[1777261708189,42.82,79200.19,0.0,-0.18715,8e-05,19.85881]
[1777261708758,42.82,79199.94,0.0,-0.18717,8e-05,19.86002]
[1777261710806,42.82,79197.44,0.0,-0.18737,9e-05,19.87306]
[1777261710841,42.82,79197.44,0.0,-0.18737,9e-05,19.87306]
[1777261710853,42.82,79197.44,0.0,-0.18737,9e-05,19.87306]
[1777261710876,42.82,79197.44,0.0,-0.18737,9e-05,19.87306]
[1777261710877,42.82,79197.44,0.0,-0.18737,9e-05,19.87292]
[1777261712846,42.82,79197.44,0.0,-0.18734,9e-05,19.86897]
[1777261712878,42.82,79197.44,0.0,-0.18734,9e-05,19.86897]
[1777261712886,42.82,79194.51,0.0,-0.18759,9e-05,19.88443]
[1777261714891,42.82,79194.51,0.0,-0.18759,9e-05,19.88428]
[1777261714920,42.82,79194.51,0.0,-0.18759,9e-05,19.88428]
[1777261714994,42.82,79195.13,0.0,-0.18753,9e-05,19.88084]
[1777261716899,42.82,79195.13,0.0,-0.18753,9e-05,19.8807]
[1777261717000,42.82,79193.5,0.0,-0.18767,9e-05,19.88924]
[1777261718706,42.82,79193.5,0.0,-0.18767,9e-05,19.8891]
[1777261718972,42.82,79193.5,0.0,-0.18767,9e-05,19.8891]
[1777261719011,42.82,79193.5,0.0,-0.18767,9e-05,19.8891]
[1777261719042,42.82,79193.5,0.0,-0.18767,9e-05,19.8891]
[1777261719252,42.82,79198.72,0.0,-0.18722,9e-05,19.86114]
[1777261721008,42.82,79198.72,0.0,-0.18722,9e-05,19.861]
[1777261721039,42.82,79198.72,0.0,-0.18722,9e-05,19.861]
[1777261721137,42.82,79196.22,0.0,-0.18743,9e-05,19.87415]
[1777261723031,42.82,79196.22,0.0,-0.18743,9e-05,19.87401]
[1777261723068,42.82,79196.22,0.0,-0.18743,9e-05,19.87401]
[1777261723114,42.82,79194.42,0.0,-0.18758,9e-05,19.88343]
[1777261725056,42.82,79194.42,0.0,-0.18757,9e-05,19.88328]
[1777261725091,42.82,79194.42,0.0,-0.18757,9e-05,19.88328]
[1777261725280,42.82,79194.64,0.0,-0.18755,9e-05,19.88195]
[1777261727098,42.82,79194.64,0.0,-0.18755,9e-05,19.8818]
[1777261727133,42.82,79194.64,0.0,-0.18755,9e-05,19.8818]
[1777261727176,42.82,79194.42,0.0,-0.18757,9e-05,19.88282]
[1777261729128,42.82,79194.42,0.0,-0.18757,9e-05,19.88282]
[1777261729156,42.82,79194.42,0.0,-0.18757,9e-05,19.88282]
[1777261729170,42.82,79194.42,0.0,-0.18757,9e-05,19.88282]
[1777261729188,42.82,79194.42,0.0,-0.18757,9e-05,19.88282]
[1777261729210,42.81,79193.3,0.0,-0.18766,9e-05,19.88849]
[1777261731215,42.81,79193.3,0.0,-0.18766,9e-05,19.88834]
[1777261731243,42.81,79193.3,0.0,-0.18766,9e-05,19.88834]
[1777261731301,42.81,79197.66,0.0,-0.18728,9e-05,19.86497]
[1777261732246,42.81,79197.66,0.0,-0.18728,9e-05,19.86497]
[1777261732292,42.81,79197.66,0.0,-0.18728,9e-05,19.86497]
[1777261732374,42.81,79197.66,0.0,-0.18728,9e-05,19.86497]
[1777261732412,42.81,79197.66,0.0,-0.18728,9e-05,19.86497]
[1777261732425,42.81,79197.66,0.0,-0.18728,9e-05,19.86497]
[1777261732440,42.81,79197.66,0.0,-0.18728,9e-05,19.86497]
[1777261732459,42.81,79197.66,0.0,-0.18728,9e-05,19.86497]
[1777261732471,42.81,79197.66,0.0,-0.18728,9e-05,19.86497]
[1777261732541,42.81,79199.67,0.0,-0.18711,9e-05,19.85414]
[1777261732647,42.81,79199.67,0.0,-0.18711,9e-05,19.85414]
[1777261732690,42.81,79199.67,0.0,-0.18711,9e-05,19.85414]
[1777261732851,42.81,79199.67,0.0,-0.18711,9e-05,19.85414]
[1777261732897,42.81,79199.67,0.0,-0.18711,9e-05,19.85414]
[1777261733069,42.81,79199.67,0.0,-0.18711,9e-05,19.85414]
[1777261733090,42.81,79199.67,0.0,-0.18711,9e-05,19.85414]
[1777261733268,42.81,79199.67,0.0,-0.18711,9e-05,19.85414]
[1777261733297,42.81,79199.67,0.0,-0.18711,9e-05,19.85414]
[1777261733468,42.81,79199.67,0.0,-0.18711,9e-05,19.85414]
[1777261733503,42.81,79207.56,0.0,-0.18644,8e-05,19.81196]
[1777261735305,42.81,79207.56,0.0,-0.18644,8e-05,19.81188]
[1777261735313,42.81,79207.56,0.0,-0.18644,8e-05,19.81188]
[1777261735334,42.81,79207.56,0.0,-0.18644,8e-05,19.81188]
[1777261735347,42.81,79212.9,0.0,-0.18598,8e-05,19.78336]
[1777261737358,42.81,79212.9,0.0,-0.18598,8e-05,19.78333]
[1777261737391,42.81,79212.9,0.0,-0.18598,8e-05,19.78333]
[1777261737456,42.81,79211.78,0.0,-0.18608,8e-05,19.78926]
[1777261739279,42.81,79211.78,0.0,-0.18608,8e-05,19.78922]
[1777261739288,42.81,79211.78,0.0,-0.18608,8e-05,19.78922]
[1777261739301,42.81,79211.78,0.0,-0.18608,8e-05,19.78922]
[1777261739328,42.81,79211.78,0.0,-0.18608,8e-05,19.78922]
[1777261739466,42.81,79210.37,0.0,-0.1862,8e-05,19.7967]
[1777261741314,42.81,79210.37,0.0,-0.1862,8e-05,19.79666]
[1777261741323,42.81,79210.37,0.0,-0.1862,8e-05,19.79666]
[1777261741351,42.81,79210.37,0.0,-0.1862,8e-05,19.79666]
[1777261741361,42.81,79210.01,0.0,-0.18623,8e-05,19.79854]
[1777261743371,42.81,79210.01,0.0,-0.18622,8e-05,19.7985]
[1777261743380,42.81,79210.01,0.0,-0.18622,8e-05,19.7985]
[1777261743409,42.81,79210.01,0.0,-0.18622,8e-05,19.7985]
[1777261743542,42.81,79211.12,0.0,-0.18613,8e-05,19.79254]
[1777261745393,42.81,79211.12,0.0,-0.18613,8e-05,19.79252]
[1777261745403,42.81,79211.12,0.0,-0.18613,8e-05,19.79252]
[1777261745420,42.81,79211.12,0.0,-0.18613,8e-05,19.79252]
[1777261745470,42.81,79210.68,0.0,-0.18617,8e-05,19.79484]
[1777261747423,42.81,79210.68,0.0,-0.18617,8e-05,19.79484]
[1777261747457,42.81,79210.68,0.0,-0.18617,8e-05,19.79484]
[1777261747487,42.81,79210.68,0.0,-0.18617,8e-05,19.79484]
[1777261747505,42.81,79210.68,0.0,-0.18617,8e-05,19.79484]
[1777261747516,42.81,79210.68,0.0,-0.18617,8e-05,19.79484]
[1777261747510,42.81,79210.63,0.0,-0.18617,8e-05,19.79506]
[1777261748921,42.81,79210.63,0.0,-0.18617,8e-05,19.79505]
[1777261749022,42.81,79210.63,0.0,-0.18617,8e-05,19.79505]
[1777261749482,42.81,79210.63,0.0,-0.18617,8e-05,19.79505]
[1777261749513,42.81,79210.63,0.0,-0.18617,8e-05,19.79505]
[1777261749547,42.81,79210.63,0.0,-0.18617,8e-05,19.79505]
[1777261749562,42.81,79210.63,0.0,-0.18617,8e-05,19.79505]
[1777261749516,42.81,79212.65,0.0,-0.186,8e-05,19.78426]
[1777261751538,42.81,79214.65,0.0,-0.18583,8e-05,19.7736]
[1777261751555,42.81,79214.65,0.0,-0.18583,8e-05,19.7736]
[1777261752149,42.81,79216.07,0.0,-0.18571,8e-05,19.76608]
[1777261753581,42.81,79216.07,0.0,-0.18571,8e-05,19.76608]
[1777261754162,42.81,79214.27,0.0,-0.18586,8e-05,19.77574]
[1777261757715,42.81,79213.48,0.0,-0.18593,8e-05,19.78006]
[1777261757901,42.81,79213.48,0.0,-0.18593,8e-05,19.78006]
[1777261760910,42.81,79210.33,0.0,-0.1862,8e-05,19.79694]
[1777261761296,42.81,79210.33,0.0,-0.1862,8e-05,19.79694]
[1777261769268,42.81,79207.63,0.0,-0.18643,8e-05,19.8114]
[1777261773892,42.81,79206.5,0.0,-0.1865,8e-05,19.81365]
[1777261773908,42.81,79206.5,0.0,-0.1865,8e-05,19.81365]
[1777261774363,42.81,79206.5,0.0,-0.1865,8e-05,19.81365]
[1777261776071,42.81,79210.88,0.0,-0.18613,8e-05,19.79035]
[1777261776103,42.81,79210.88,0.0,-0.18613,8e-05,19.79035]
[1777261776121,42.81,79210.88,0.0,-0.18613,8e-05,19.79035]
[1777261776163,42.81,79210.88,0.0,-0.18613,8e-05,19.79035]
[1777261776321,42.81,79213.4,0.0,-0.18592,8e-05,19.77696]
[1777261778089,42.81,79213.94,0.0,-0.18587,8e-05,19.77414]
[1777261778111,42.81,79213.94,0.0,-0.18587,8e-05,19.77414]
[1777261778335,42.81,79213.03,0.0,-0.18595,8e-05,19.77905]
[1777261780117,42.81,79213.93,0.0,-0.18588,8e-05,19.7743]
[1777261780147,42.81,79213.93,0.0,-0.18588,8e-05,19.7743]
[1777261780347,42.81,79213.93,0.0,-0.18588,8e-05,19.77436]
[1777261781359,42.81,79213.93,0.0,-0.18588,8e-05,19.77436]
[1777261781458,42.81,79214.17,0.0,-0.18586,8e-05,19.77314]
[1777261784227,42.81,79215.57,0.0,-0.18574,8e-05,19.76578]
[1777261784239,42.81,79215.57,0.0,-0.18574,8e-05,19.76578]
[1777261784254,42.81,79215.57,0.0,-0.18574,8e-05,19.76578]
[1777261784374,42.81,79216.65,0.0,-0.18565,8e-05,19.76008]
[1777261786276,42.81,79216.7,0.0,-0.18565,8e-05,19.75986]
[1777261786283,42.81,79216.7,0.0,-0.18565,8e-05,19.75986]
[1777261786317,42.81,79216.7,0.0,-0.18565,8e-05,19.75986]
[1777261786329,42.81,79216.7,0.0,-0.18565,8e-05,19.75986]
[1777261786346,42.81,79216.7,0.0,-0.18565,8e-05,19.75986]
[1777261786362,42.81,79217.3,0.0,-0.1856,8e-05,19.75671]
[1777261788316,42.81,79217.3,0.0,-0.1856,8e-05,19.75676]
[1777261788325,42.81,79217.3,0.0,-0.1856,8e-05,19.75676]
[1777261788340,42.81,79217.3,0.0,-0.1856,8e-05,19.75676]
[1777261788370,42.81,79217.3,0.0,-0.1856,8e-05,19.75676]
[1777261788403,42.82,79218.26,0.0,-0.18552,8e-05,19.75168]
[1777261790339,42.82,79218.69,0.0,-0.18548,8e-05,19.74943]
[1777261790348,42.82,79218.69,0.0,-0.18548,8e-05,19.74943]
[1777261790386,42.82,79218.69,0.0,-0.18548,8e-05,19.74943]
[1777261790546,42.82,79219.32,0.0,-0.18543,8e-05,19.7461]
[1777261792385,42.82,79220.09,0.0,-0.18536,8e-05,19.74202]
[1777261792399,42.82,79220.09,0.0,-0.18536,8e-05,19.74202]
[1777261792408,42.82,79220.09,0.0,-0.18536,8e-05,19.74202]
[1777261792418,42.82,79220.09,0.0,-0.18536,8e-05,19.74202]
[1777261792578,42.82,79220.58,0.0,-0.18532,8e-05,19.73944]
[1777261794443,42.82,79221.14,0.0,-0.18528,8e-05,19.73648]
[1777261794477,42.82,79221.14,0.0,-0.18528,8e-05,19.73648]
[1777261794495,42.82,79221.14,0.0,-0.18528,8e-05,19.73648]
[1777261794500,42.82,79221.14,0.0,-0.18528,8e-05,19.73648]
[1777261794508,42.82,79221.14,0.0,-0.18528,8e-05,19.73648]
[1777261794536,42.82,79221.14,0.0,-0.18528,8e-05,19.73648]
[1777261794557,42.82,79221.59,0.0,-0.18524,8e-05,19.7341]
[1777261796473,42.82,79221.59,0.0,-0.18524,8e-05,19.73412]
[1777261796482,42.82,79221.59,0.0,-0.18524,8e-05,19.73412]
[1777261796510,42.82,79221.59,0.0,-0.18524,8e-05,19.73412]
[1777261796548,42.82,79222.33,0.0,-0.18518,8e-05,19.73019]
[1777261798548,42.82,79222.33,0.0,-0.18518,8e-05,19.73021]
[1777261798572,42.82,79222.33,0.0,-0.18518,8e-05,19.73021]
[1777261798578,42.82,79222.33,0.0,-0.18518,8e-05,19.73021]
[1777261798606,42.82,79222.33,0.0,-0.18518,8e-05,19.73021]
[1777261798575,42.82,79223.49,0.0,-0.18508,8e-05,19.72404]
[1777261800558,42.82,79223.49,0.0,-0.18508,8e-05,19.72405]
[1777261800567,42.82,79223.49,0.0,-0.18508,8e-05,19.72405]
[1777261800608,42.82,79223.49,0.0,-0.18508,8e-05,19.72405]
[1777261800584,42.82,79223.48,0.0,-0.18508,8e-05,19.72412]
[1777261802606,42.82,79223.48,0.0,-0.18508,8e-05,19.72413]
[1777261802628,42.82,79223.48,0.0,-0.18508,8e-05,19.72413]
[1777261802635,42.82,79223.48,0.0,-0.18508,8e-05,19.72413]
[1777261802661,42.82,79229.19,0.0,-0.1846,8e-05,19.69364]
[1777261803508,42.82,79231.93,0.0,-0.18437,8e-05,19.67905]
[1777261804628,42.82,79231.93,0.0,-0.18437,8e-05,19.67905]
[1777261804650,42.82,79233.51,0.0,-0.18424,8e-05,19.67067]
[1777261805523,42.82,79227.24,0.0,-0.18477,8e-05,19.70425]
[1777261806653,42.82,79225.43,0.0,-0.18492,8e-05,19.71395]
[1777261806670,42.82,79225.43,0.0,-0.18492,8e-05,19.71395]
[1777261806673,42.82,79225.15,0.0,-0.18494,8e-05,19.71545]
[1777261808689,42.82,79225.15,0.0,-0.18494,8e-05,19.7155]
[1777261808711,42.82,79225.15,0.0,-0.18494,8e-05,19.7155]
[1777261809549,42.82,79224.71,0.0,-0.18498,8e-05,19.71788]
[1777261810767,42.82,79224.14,0.0,-0.18503,8e-05,19.72095]
[1777261810807,42.82,79224.14,0.0,-0.18503,8e-05,19.72095]
[1777261811563,42.82,79224.48,0.0,-0.185,8e-05,19.71915]
[1777261812755,42.82,79224.93,0.0,-0.18496,8e-05,19.71678]
[1777261812793,42.82,79224.93,0.0,-0.18496,8e-05,19.71678]
[1777261812804,42.82,79224.93,0.0,-0.18496,8e-05,19.71678]
[1777261812824,42.82,79224.93,0.0,-0.18496,8e-05,19.71678]
[1777261813578,42.82,79225.6,0.0,-0.18491,8e-05,19.71322]
[1777261814806,42.82,79225.6,0.0,-0.18491,8e-05,19.71322]
[1777261814843,42.82,79225.6,0.0,-0.18491,8e-05,19.71322]
[1777261814945,42.82,79225.57,0.0,-0.18491,8e-05,19.71342]
[1777261816843,42.82,79225.57,0.0,-0.18491,8e-05,19.71344]
[1777261816876,42.82,79225.57,0.0,-0.18491,8e-05,19.71344]
[1777261816958,42.82,79226.47,0.0,-0.18484,8e-05,19.70865]
[1777261818875,42.82,79226.47,0.0,-0.18484,8e-05,19.70865]
[1777261818908,42.82,79226.47,0.0,-0.18484,8e-05,19.70865]
[1777261819620,42.82,79226.47,0.0,-0.18484,8e-05,19.70868]
[1777261819676,42.82,79226.47,0.0,-0.18484,8e-05,19.70868]
[1777261820033,42.82,79226.47,0.0,-0.18484,8e-05,19.70868]
[1777261820965,42.82,79227.39,0.0,-0.18476,8e-05,19.70377]
[1777261821031,42.82,79227.39,0.0,-0.18476,8e-05,19.70377]
[1777261821633,42.82,79227.39,0.0,-0.18476,8e-05,19.70378]
[1777261822983,42.82,79222.43,0.0,-0.18518,8e-05,19.73028]
[1777261823007,42.82,79222.43,0.0,-0.18518,8e-05,19.73028]
[1777261823648,42.82,79221.0,0.0,-0.1853,8e-05,19.73788]
[1777261825004,42.82,79221.46,0.0,-0.18526,8e-05,19.73538]
[1777261825043,42.82,79221.46,0.0,-0.18526,8e-05,19.73538]
[1777261825659,42.82,79221.34,0.0,-0.18527,8e-05,19.73599]
[1777261827056,42.82,79220.95,0.0,-0.1853,8e-05,19.73804]
[1777261827095,42.82,79220.95,0.0,-0.1853,8e-05,19.73804]
[1777261827104,42.82,79219.81,0.0,-0.1854,8e-05,19.74409]
[1777261829057,42.82,79219.81,0.0,-0.1854,8e-05,19.74409]
[1777261829071,42.82,79219.1,0.0,-0.18545,8e-05,19.7478]
[1777261834725,42.82,79218.39,0.0,-0.18549,8e-05,19.74758]
[1777261840635,42.82,79217.83,0.0,-0.18553,8e-05,19.75047]
[1777261840844,42.82,79218.19,0.0,-0.1855,8e-05,19.74844]
[1777261846229,42.82,79217.54,0.0,-0.18555,8e-05,19.75177]
[1777261854874,42.81,79217.63,0.0,-0.18554,8e-05,19.75091]
[1777261859906,42.81,79218.22,0.0,-0.18549,8e-05,19.74765]
[1777261861746,42.81,79218.41,0.0,-0.18547,8e-05,19.74661]
[1777261862320,42.81,79218.41,0.0,-0.18547,8e-05,19.74661]
[1777261862325,42.81,79218.41,0.0,-0.18547,8e-05,19.74661]
[1777261862351,42.81,79218.41,0.0,-0.18547,8e-05,19.74661]
[1777261862454,42.81,79218.41,0.0,-0.18547,8e-05,19.74661]
[1777261862472,42.81,79218.41,0.0,-0.18547,8e-05,19.74661]
[1777261862556,42.81,79207.99,0.0,-0.18635,8e-05,19.80216]
[1777261862708,42.81,79207.99,0.0,-0.18635,8e-05,19.80216]
[1777261862741,42.81,79207.99,0.0,-0.18635,8e-05,19.80216]
[1777261862960,42.81,79207.99,0.0,-0.18635,8e-05,19.80216]
[1777261862987,42.81,79207.99,0.0,-0.18635,8e-05,19.80216]
[1777261863129,42.81,79207.99,0.0,-0.18635,8e-05,19.80216]
[1777261863166,42.81,79207.99,0.0,-0.18635,8e-05,19.80216]
[1777261863340,42.81,79207.99,0.0,-0.18635,8e-05,19.80216]
[1777261863407,42.81,79198.94,0.0,-0.18712,9e-05,19.85045]
[1777261867774,42.81,79191.67,0.0,-0.18775,9e-05,19.88947]
[1777261867809,42.81,79191.67,0.0,-0.18775,9e-05,19.88947]
[1777261867852,42.81,79191.67,0.0,-0.18775,9e-05,19.88947]
[1777261867868,42.81,79191.67,0.0,-0.18775,9e-05,19.88947]
[1777261867964,42.81,79192.28,0.0,-0.18769,9e-05,19.88622]
[1777261869832,42.81,79192.28,0.0,-0.18769,9e-05,19.88622]
[1777261869840,42.81,79192.28,0.0,-0.18769,9e-05,19.88622]
[1777261869874,42.81,79192.28,0.0,-0.18769,9e-05,19.88622]
[1777261869981,42.82,79192.07,0.0,-0.18772,9e-05,19.88764]
[1777261871835,42.82,79192.07,0.0,-0.18772,9e-05,19.88773]
[1777261871860,42.82,79192.07,0.0,-0.18772,9e-05,19.88773]
[1777261872196,42.82,79192.38,0.0,-0.18769,9e-05,19.88619]
[1777261873827,42.82,79192.38,0.0,-0.18769,9e-05,19.88629]
[1777261873855,42.82,79192.38,0.0,-0.18769,9e-05,19.88629]
[1777261874006,42.82,79192.23,0.0,-0.18771,9e-05,19.88719]
[1777261875869,42.82,79191.2,0.0,-0.1878,9e-05,19.89276]
[1777261875892,42.82,79191.2,0.0,-0.1878,9e-05,19.89276]
[1777261876080,42.82,79189.72,0.0,-0.18793,9e-05,19.90072]
[1777261877902,42.82,79189.72,0.0,-0.18793,9e-05,19.9008]
[1777261877925,42.82,79189.72,0.0,-0.18793,9e-05,19.9008]
[1777261878033,42.82,79190.95,0.0,-0.18782,9e-05,19.89433]
[1777261879503,42.82,79190.95,0.0,-0.18782,9e-05,19.89433]
[1777261879964,42.82,79191.46,0.0,-0.18778,9e-05,19.8917]
[1777261879972,42.82,79191.46,0.0,-0.18778,9e-05,19.8917]
[1777261879983,42.82,79191.46,0.0,-0.18778,9e-05,19.8917]
[1777261880009,42.82,79191.46,0.0,-0.18778,9e-05,19.8917]
[1777261880023,42.82,79191.46,0.0,-0.18778,9e-05,19.8917]
[1777261880040,42.82,79191.46,0.0,-0.18778,9e-05,19.8917]
[1777261880123,42.82,79190.42,0.0,-0.18787,9e-05,19.89732]
[1777261881978,42.82,79190.42,0.0,-0.18787,9e-05,19.89739]
[1777261881985,42.82,79190.42,0.0,-0.18787,9e-05,19.89739]
[1777261882011,42.82,79190.42,0.0,-0.18787,9e-05,19.89739]
[1777261882028,42.82,79190.42,0.0,-0.18787,9e-05,19.89739]
[1777261882030,42.82,79190.42,0.0,-0.18787,9e-05,19.89739]
[1777261882040,42.82,79190.42,0.0,-0.18787,9e-05,19.89739]
[1777261882707,42.82,79191.84,0.0,-0.18775,9e-05,19.88991]
[1777261884005,42.82,79191.84,0.0,-0.18775,9e-05,19.88999]
[1777261884025,42.82,79191.84,0.0,-0.18775,9e-05,19.88999]
[1777261884030,42.82,79191.84,0.0,-0.18775,9e-05,19.88999]
[1777261884058,42.82,79191.84,0.0,-0.18775,9e-05,19.88999]
[1777261884075,42.82,79191.84,0.0,-0.18775,9e-05,19.88999]
[1777261884085,42.82,79191.84,0.0,-0.18775,9e-05,19.88999]
[1777261884501,42.82,79191.84,0.0,-0.18775,9e-05,19.88999]
[1777261884603,42.82,79192.29,0.0,-0.18772,9e-05,19.88767]
[1777261885011,42.82,79192.29,0.0,-0.18772,9e-05,19.88767]
[1777261886044,42.82,79192.49,0.0,-0.1877,9e-05,19.88668]
[1777261886058,42.82,79192.49,0.0,-0.1877,9e-05,19.88668]
[1777261886080,42.82,79192.49,0.0,-0.1877,9e-05,19.88668]
[1777261886092,42.82,79192.49,0.0,-0.1877,9e-05,19.88668]
[1777261886096,42.82,79192.49,0.0,-0.1877,9e-05,19.88668]
[1777261886110,42.82,79192.49,0.0,-0.1877,9e-05,19.88668]
[1777261886121,42.82,79189.8,0.0,-0.18793,9e-05,19.90108]
[1777261887663,42.82,79189.8,0.0,-0.18793,9e-05,19.90108]
[1777261887678,42.82,79189.8,0.0,-0.18793,9e-05,19.90108]
[1777261887693,42.82,79189.8,0.0,-0.18793,9e-05,19.90108]
[1777261887868,42.82,79189.8,0.0,-0.18793,9e-05,19.90114]
[1777261887911,42.82,79189.8,0.0,-0.18793,9e-05,19.90114]
[1777261888078,42.82,79189.8,0.0,-0.18793,9e-05,19.90114]
[1777261888121,42.82,79189.8,0.0,-0.18793,9e-05,19.90114]
[1777261888368,42.82,79189.8,0.0,-0.18793,9e-05,19.90114]
[1777261888391,42.82,79189.8,0.0,-0.18793,9e-05,19.90114]
[1777261888587,42.82,79189.8,0.0,-0.18793,9e-05,19.90114]
[1777261888602,42.82,79189.8,0.0,-0.18793,9e-05,19.90114]
[1777261888683,42.82,79185.18,0.0,-0.18833,9e-05,19.92578]
[1777261888793,42.82,79185.18,0.0,-0.18833,9e-05,19.92578]
[1777261891216,42.82,79183.21,0.0,-0.1885,9e-05,19.9363]
[1777261891252,42.82,79183.21,0.0,-0.1885,9e-05,19.9363]
[1777261891336,42.82,79183.21,0.0,-0.1885,9e-05,19.9363]
[1777261891354,42.82,79183.21,0.0,-0.1885,9e-05,19.9363]
[1777261891356,42.82,79183.21,0.0,-0.1885,9e-05,19.9363]
[1777261891361,42.82,79183.21,0.0,-0.1885,9e-05,19.9363]
[1777261891388,42.82,79183.21,0.0,-0.1885,9e-05,19.9363]
[1777261891579,42.82,79183.54,0.0,-0.18844,9e-05,19.93076]
[1777261892121,42.82,79183.54,0.0,-0.18844,9e-05,19.93076]
[1777261892127,42.82,79183.54,0.0,-0.18844,9e-05,19.93076]
[1777261892135,42.82,79183.54,0.0,-0.18844,9e-05,19.93076]
[1777261892161,42.82,79183.54,0.0,-0.18844,9e-05,19.93076]
[1777261892285,42.82,79183.54,0.0,-0.18844,9e-05,19.93076]
[1777261892306,42.82,79183.54,0.0,-0.18844,9e-05,19.93076]
[1777261892526,42.82,79183.54,0.0,-0.18844,9e-05,19.93076]
[1777261892624,42.82,79175.24,0.0,-0.18915,9e-05,19.97492]
[1777261894209,42.82,79175.24,0.0,-0.18915,9e-05,19.9749]
[1777261894220,42.82,79175.24,0.0,-0.18915,9e-05,19.9749]
[1777261894245,42.82,79175.24,0.0,-0.18915,9e-05,19.9749]
[1777261894587,42.82,79169.08,0.0,-0.18968,9e-05,20.00758]
[1777261896205,42.82,79169.08,0.0,-0.18968,9e-05,20.00751]
[1777261896214,42.82,79169.08,0.0,-0.18968,9e-05,20.00751]
[1777261896236,42.82,79169.08,0.0,-0.18968,9e-05,20.00751]
[1777261896551,42.82,79169.12,0.0,-0.18967,9e-05,20.00723]
[1777261898245,42.82,79169.12,0.0,-0.18967,9e-05,20.00717]
[1777261898252,42.82,79169.12,0.0,-0.18967,9e-05,20.00717]
[1777261898280,42.82,79169.12,0.0,-0.18967,9e-05,20.00717]
[1777261898362,42.82,79169.11,0.0,-0.18967,9e-05,20.00716]
[1777261900284,42.82,79169.11,0.0,-0.18967,9e-05,20.0071]
[1777261900290,42.82,79169.11,0.0,-0.18967,9e-05,20.0071]
[1777261900312,42.82,79169.11,0.0,-0.18967,9e-05,20.0071]
[1777261900600,42.82,79170.63,0.0,-0.18954,9e-05,19.99897]
[1777261902296,42.82,79170.63,0.0,-0.18954,9e-05,19.99892]
[1777261902305,42.82,79170.63,0.0,-0.18954,9e-05,19.99892]
[1777261902320,42.82,79170.63,0.0,-0.18954,9e-05,19.99892]
[1777261902343,42.82,79170.63,0.0,-0.18954,9e-05,19.99892]
[1777261902618,42.82,79168.36,0.0,-0.18973,9e-05,20.01092]
[1777261904325,42.82,79168.36,0.0,-0.18973,9e-05,20.01086]
[1777261904346,42.82,79168.36,0.0,-0.18973,9e-05,20.01086]
[1777261904406,42.82,79167.71,0.0,-0.18979,9e-05,20.01425]
[1777261906355,42.82,79167.71,0.0,-0.18979,9e-05,20.01419]
[1777261906395,42.82,79167.71,0.0,-0.18979,9e-05,20.01419]
[1777261906404,42.82,79167.08,0.0,-0.18984,9e-05,20.01747]
[1777261908407,42.82,79167.08,0.0,-0.18984,9e-05,20.01741]
[1777261908433,42.82,79167.08,0.0,-0.18984,9e-05,20.01741]
[1777261908533,42.82,79168.25,0.0,-0.18974,9e-05,20.01113]
[1777261910450,42.82,79168.25,0.0,-0.18974,9e-05,20.01107]
[1777261910529,42.82,79168.05,0.0,-0.18975,9e-05,20.01208]
[1777261915297,42.82,79169.05,0.0,-0.18967,9e-05,20.00665]
[1777261916543,42.82,79168.24,0.0,-0.18973,9e-05,20.01093]
[1777261916563,42.82,79168.24,0.0,-0.18973,9e-05,20.01093]
[1777261916588,42.82,79168.24,0.0,-0.18973,9e-05,20.01093]
[1777261916669,42.82,79166.38,0.0,-0.18989,9e-05,20.02078]
[1777261918597,42.82,79166.38,0.0,-0.18989,9e-05,20.02075]
[1777261918613,42.82,79166.38,0.0,-0.18989,9e-05,20.02075]
[1777261918679,42.82,79165.13,0.0,-0.19,9e-05,20.02735]
[1777261920632,42.82,79165.13,0.0,-0.19,9e-05,20.02731]
[1777261920671,42.82,79165.13,0.0,-0.19,9e-05,20.02731]
[1777261920703,42.82,79165.3,0.0,-0.18998,9e-05,20.02636]
[1777261922679,42.82,79165.3,0.0,-0.18998,9e-05,20.02632]
[1777261922717,42.82,79165.3,0.0,-0.18998,9e-05,20.02632]
[1777261922719,42.82,79164.65,0.0,-0.19004,9e-05,20.02973]
[1777261924318,42.82,79164.65,0.0,-0.19004,9e-05,20.02968]
[1777261924334,42.82,79164.65,0.0,-0.19004,9e-05,20.02968]
[1777261924402,42.82,79163.24,0.0,-0.19016,9e-05,20.03713]
[1777261930637,42.81,79162.11,0.0,-0.19025,9e-05,20.04293]
[1777261930838,42.81,79164.94,0.0,-0.19001,9e-05,20.02786]
[1777261930875,42.81,79164.94,0.0,-0.19001,9e-05,20.02786]
[1777261930904,42.81,79164.94,0.0,-0.19001,9e-05,20.02786]
[1777261931409,42.81,79164.94,0.0,-0.19001,9e-05,20.02783]
[1777261932873,42.81,79164.73,0.0,-0.19003,9e-05,20.02892]
[1777261932895,42.81,79164.73,0.0,-0.19003,9e-05,20.02892]
[1777261933422,42.81,79164.7,0.0,-0.19003,9e-05,20.02906]
[1777261934897,42.81,79165.12,0.0,-0.18999,9e-05,20.02681]
[1777261934918,42.81,79165.12,0.0,-0.18999,9e-05,20.02681]
[1777261935436,42.81,79164.15,0.0,-0.19007,9e-05,20.03193]
[1777261936527,42.81,79164.15,0.0,-0.19007,9e-05,20.03193]
[1777261936550,42.81,79164.15,0.0,-0.19007,9e-05,20.03193]
[1777261936566,42.81,79164.15,0.0,-0.19007,9e-05,20.03193]
[1777261936622,42.81,79164.15,0.0,-0.19007,9e-05,20.03193]
[1777261936637,42.81,79164.15,0.0,-0.19007,9e-05,20.03193]
[1777261936723,42.81,79162.4,0.0,-0.19022,9e-05,20.0412]
[1777261936941,42.81,79162.4,0.0,-0.19022,9e-05,20.0412]
[1777261936972,42.81,79162.4,0.0,-0.19022,9e-05,20.0412]
[1777261937450,42.81,79162.4,0.0,-0.19022,9e-05,20.04111]
[1777261938985,42.81,79164.9,0.0,-0.19001,9e-05,20.02777]
[1777261939023,42.81,79164.9,0.0,-0.19001,9e-05,20.02777]
[1777261939056,42.81,79167.91,0.0,-0.18975,9e-05,20.01173]
[1777261941017,42.81,79167.91,0.0,-0.18975,9e-05,20.01169]
[1777261941031,42.81,79167.91,0.0,-0.18975,9e-05,20.01169]
[1777261941478,42.81,79166.78,0.0,-0.18984,9e-05,20.01758]
[1777261943045,42.81,79166.91,0.0,-0.18983,9e-05,20.01678]
[1777261943069,42.81,79166.91,0.0,-0.18983,9e-05,20.01678]
[1777261943491,42.81,79166.45,0.0,-0.18987,9e-05,20.01911]
[1777261945078,42.81,79166.63,0.0,-0.18985,9e-05,20.01804]
[1777261945118,42.81,79166.63,0.0,-0.18985,9e-05,20.01804]
[1777261945506,42.81,79166.13,0.0,-0.18989,9e-05,20.02059]
[1777261947125,42.81,79166.56,0.0,-0.18985,9e-05,20.01819]
[1777261947158,42.81,79166.56,0.0,-0.18985,9e-05,20.01819]
[1777261947168,42.81,79166.56,0.0,-0.18985,9e-05,20.01819]
[1777261947189,42.81,79166.56,0.0,-0.18985,9e-05,20.01819]
[1777261947520,42.81,79166.07,0.0,-0.18989,9e-05,20.02069]
[1777261949150,42.81,79165.65,0.0,-0.18993,9e-05,20.02281]
[1777261949182,42.81,79165.65,0.0,-0.18993,9e-05,20.02281]
[1777261949534,42.81,79165.61,0.0,-0.18993,9e-05,20.02291]
[1777261950041,42.81,79165.61,0.0,-0.18993,9e-05,20.02291]
[1777261950071,42.81,79165.61,0.0,-0.18993,9e-05,20.02291]
[1777261950144,42.81,79165.61,0.0,-0.18993,9e-05,20.02291]
[1777261950541,42.81,79166.56,0.0,-0.18985,9e-05,20.01776]
[1777261953217,42.81,79167.41,0.0,-0.18975,9e-05,20.00925]
[1777261953242,42.81,79167.41,0.0,-0.18975,9e-05,20.00925]
[1777261953563,42.81,79167.18,0.0,-0.18976,9e-05,20.01038]
[1777261954768,42.81,79167.18,0.0,-0.18976,9e-05,20.01038]
[1777261955190,42.81,79166.05,0.0,-0.18986,9e-05,20.01629]
[1777261955247,42.81,79166.05,0.0,-0.18986,9e-05,20.01629]
[1777261955681,42.81,79166.71,0.0,-0.1898,9e-05,20.01269]
[1777261957286,42.81,79166.7,0.0,-0.1898,9e-05,20.01265]
[1777261957292,42.81,79166.7,0.0,-0.1898,9e-05,20.01265]
[1777261957313,42.81,79166.7,0.0,-0.1898,9e-05,20.01265]
[1777261957323,42.81,79166.7,0.0,-0.1898,9e-05,20.01265]
[1777261959338,42.81,79167.23,0.0,-0.18975,9e-05,20.00966]
[1777261959364,42.81,79167.23,0.0,-0.18975,9e-05,20.00966]
[1777261959604,42.81,79167.23,0.0,-0.18975,9e-05,20.00957]
[1777261961371,42.81,79166.96,0.0,-0.18977,9e-05,20.01091]
[1777261961409,42.81,79166.96,0.0,-0.18977,9e-05,20.01091]
[1777261961619,42.81,79167.11,0.0,-0.18976,9e-05,20.01004]
[1777261963415,42.81,79167.11,0.0,-0.18976,9e-05,20.01004]
[1777261963440,42.81,79167.11,0.0,-0.18976,9e-05,20.01004]
[1777261963496,42.81,79167.01,0.0,-0.18977,9e-05,20.01041]
[1777261965469,42.81,79167.01,0.0,-0.18976,9e-05,20.01033]
[1777261965506,42.81,79167.01,0.0,-0.18976,9e-05,20.01033]
[1777261965647,42.81,79166.99,0.0,-0.18976,9e-05,20.01036]
[1777261967485,42.81,79166.41,0.0,-0.18981,9e-05,20.01337]
[1777261967522,42.81,79166.41,0.0,-0.18981,9e-05,20.01337]
[1777261967661,42.81,79165.86,0.0,-0.18986,9e-05,20.01621]
[1777261969507,42.81,79163.53,0.0,-0.19006,9e-05,20.02851]
[1777261969800,42.81,79163.6,0.0,-0.19005,9e-05,20.02804]
[1777261974825,42.8,79163.6,0.0,-0.19004,9e-05,20.02757]
[1777261975630,42.8,79163.6,0.0,-0.19004,9e-05,20.02757]
[1777261975660,42.8,79163.6,0.0,-0.19004,9e-05,20.02757]
[1777261975713,42.8,79163.6,0.0,-0.19004,9e-05,20.02747]
[1777261977658,42.8,79163.6,0.0,-0.19004,9e-05,20.02747]
[1777261977698,42.8,79163.6,0.0,-0.19004,9e-05,20.02747]
[1777261977738,42.8,79163.6,0.0,-0.19004,9e-05,20.02729]
[1777261979717,42.8,79163.6,0.0,-0.19004,9e-05,20.02719]
[1777261979740,42.8,79163.6,0.0,-0.19004,9e-05,20.02719]
[1777261979789,42.8,79163.68,0.0,-0.19003,9e-05,20.02668]
[1777261981743,42.8,79163.68,0.0,-0.19003,9e-05,20.02659]
[1777261981774,42.8,79163.68,0.0,-0.19003,9e-05,20.02659]
[1777261981796,42.8,79164.53,0.0,-0.18995,9e-05,20.02198]
[1777261983797,42.8,79164.53,0.0,-0.18995,9e-05,20.0219]
[1777261983806,42.8,79165.01,0.0,-0.18991,9e-05,20.01927]
[1777261983824,42.8,79165.01,0.0,-0.18991,9e-05,20.01927]
[1777261985804,42.8,79165.01,0.0,-0.18991,9e-05,20.01918]
[1777261985808,42.8,79165.65,0.0,-0.18985,9e-05,20.0157]
[1777261990811,42.8,79165.62,0.0,-0.18985,9e-05,20.01556]
[1777261993978,42.8,79165.04,0.0,-0.1899,9e-05,20.01834]
[1777261993987,42.8,79165.04,0.0,-0.1899,9e-05,20.01834]
[1777261996002,42.8,79164.75,0.0,-0.18992,9e-05,20.01972]
[1777261996014,42.8,79164.75,0.0,-0.18992,9e-05,20.01972]
[1777261998057,42.8,79164.86,0.0,-0.18991,9e-05,20.01898]
[1777261998079,42.8,79164.86,0.0,-0.18991,9e-05,20.01898]
[1777261998105,42.8,79164.86,0.0,-0.18991,9e-05,20.01898]
[1777261998135,42.8,79164.86,0.0,-0.18991,9e-05,20.01898]
[1777261998263,42.8,79164.86,0.0,-0.18991,9e-05,20.01898]
[1777261998283,42.8,79164.86,0.0,-0.18991,9e-05,20.01898]
[1777261998611,42.8,79164.86,0.0,-0.18991,9e-05,20.01898]
[1777261998644,42.8,79164.86,0.0,-0.18991,9e-05,20.01898]
[1777261998745,42.8,79164.86,0.0,-0.1899,9e-05,20.0189]
[1777261998890,42.8,79164.86,0.0,-0.1899,9e-05,20.0189]
[1777261998920,42.8,79164.86,0.0,-0.1899,9e-05,20.0189]
[1777261999160,42.8,79164.86,0.0,-0.1899,9e-05,20.0189]
[1777261999445,42.8,79164.44,0.0,-0.18994,9e-05,20.02106]
[1777262001106,42.8,79164.44,0.0,-0.18994,9e-05,20.02106]
[1777262001136,42.8,79164.44,0.0,-0.18994,9e-05,20.02106]
[1777262001178,42.8,79164.44,0.0,-0.18994,9e-05,20.02106]
[1777262001207,42.8,79164.75,0.0,-0.18991,9e-05,20.01925]
[1777262002140,42.8,79164.75,0.0,-0.18991,9e-05,20.01925]
[1777262002164,42.8,79164.75,0.0,-0.18991,9e-05,20.01925]
[1777262002388,42.8,79164.7,0.0,-0.18991,9e-05,20.01944]
[1777262004166,42.8,79164.7,0.0,-0.18991,9e-05,20.01944]
[1777262004200,42.8,79164.7,0.0,-0.18991,9e-05,20.01944]
[1777262004276,42.8,79164.54,0.0,-0.18992,9e-05,20.02013]
[1777262006288,42.8,79164.54,0.0,-0.18992,9e-05,20.02013]
[1777262006317,42.8,79164.54,0.0,-0.18992,9e-05,20.02013]
[1777262006731,42.8,79164.0,0.0,-0.18997,9e-05,20.02283]
[1777262008284,42.8,79163.99,0.0,-0.18997,9e-05,20.0228]
[1777262008317,42.8,79163.99,0.0,-0.18997,9e-05,20.0228]
[1777262008350,42.8,79163.99,0.0,-0.18997,9e-05,20.02272]
[1777262010324,42.8,79163.99,0.0,-0.18997,9e-05,20.02272]
[1777262010348,42.8,79163.99,0.0,-0.18997,9e-05,20.02272]
[1777262010527,42.8,79164.15,0.0,-0.18995,9e-05,20.0217]
[1777262012328,42.8,79164.15,0.0,-0.18995,9e-05,20.0217]
[1777262012342,42.8,79164.15,0.0,-0.18995,9e-05,20.0217]
[1777262012408,42.8,79163.28,0.0,-0.19,9e-05,20.02235]
[1777262014194,42.8,79163.28,0.0,-0.19,9e-05,20.02235]
[1777262014227,42.8,79163.28,0.0,-0.19,9e-05,20.02235]
[1777262014297,42.8,79163.28,0.0,-0.19,9e-05,20.02235]
[1777262014387,42.8,79163.28,0.0,-0.19,9e-05,20.02235]
[1777262014422,42.8,79163.28,0.0,-0.19,9e-05,20.02235]
[1777262014516,42.79,79162.16,0.0,-0.19009,9e-05,20.02811]
[1777262016413,42.79,79162.16,0.0,-0.19009,9e-05,20.02811]
[1777262016448,42.79,79162.16,0.0,-0.19009,9e-05,20.02811]
[1777262016499,42.79,79156.67,0.0,-0.19056,9e-05,20.05706]
[1777262018444,42.79,79156.17,0.0,-0.1906,9e-05,20.05959]
[1777262018482,42.79,79156.17,0.0,-0.1906,9e-05,20.05959]
[1777262018497,42.79,79156.17,0.0,-0.1906,9e-05,20.05959]
[1777262018513,42.79,79156.17,0.0,-0.1906,9e-05,20.05959]
[1777262018614,42.79,79154.1,0.0,-0.19078,9e-05,20.07045]
[1777262020459,42.79,79154.1,0.0,-0.19078,9e-05,20.07045]
[1777262020477,42.79,79154.1,0.0,-0.19078,9e-05,20.07045]
[1777262020481,42.79,79154.14,0.0,-0.19077,9e-05,20.06997]
[1777262022494,42.79,79154.14,0.0,-0.19077,9e-05,20.06997]
[1777262022527,42.79,79154.14,0.0,-0.19077,9e-05,20.06997]
[1777262022628,42.79,79152.2,0.0,-0.19093,9e-05,20.08]
[1777262024521,42.79,79151.5,0.0,-0.19099,9e-05,20.08358]
[1777262024598,42.79,79151.5,0.0,-0.19099,9e-05,20.08358]
[1777262024630,42.79,79152.36,0.0,-0.19091,9e-05,20.07887]
[1777262026558,42.79,79152.36,0.0,-0.19091,9e-05,20.07887]
[1777262026591,42.79,79152.36,0.0,-0.19091,9e-05,20.07887]
[1777262026604,42.79,79152.36,0.0,-0.19091,9e-05,20.07887]
[1777262026620,42.79,79152.36,0.0,-0.19091,9e-05,20.07887]
[1777262026628,42.79,79150.56,0.0,-0.19107,9e-05,20.08814]
[1777262028574,42.79,79151.56,0.0,-0.19098,9e-05,20.08268]
[1777262028599,42.79,79151.56,0.0,-0.19098,9e-05,20.08268]
[1777262028610,42.79,79150.42,0.0,-0.19107,9e-05,20.08859]
[1777262030623,42.79,79150.42,0.0,-0.19107,9e-05,20.08844]
[1777262030640,42.79,79150.42,0.0,-0.19107,9e-05,20.08844]
[1777262030717,42.79,79150.12,0.0,-0.19109,9e-05,20.08989]
[1777262032659,42.79,79150.12,0.0,-0.19109,9e-05,20.08977]
[1777262032686,42.79,79150.12,0.0,-0.19109,9e-05,20.08977]
[1777262032692,42.79,79150.91,0.0,-0.19102,9e-05,20.08546]
[1777262034707,42.79,79150.91,0.0,-0.19102,9e-05,20.08535]
[1777262034733,42.79,79150.91,0.0,-0.19102,9e-05,20.08535]
[1777262034749,42.79,79150.91,0.0,-0.19102,9e-05,20.08535]
[1777262034761,42.79,79150.91,0.0,-0.19102,9e-05,20.08535]
[1777262034808,42.79,79150.61,0.0,-0.19104,9e-05,20.08683]
[1777262036726,42.79,79150.61,0.0,-0.19104,9e-05,20.08683]
[1777262036749,42.79,79150.61,0.0,-0.19104,9e-05,20.08683]
[1777262036827,42.79,79150.48,0.0,-0.19105,9e-05,20.08729]
[1777262038767,42.79,79149.36,0.0,-0.19115,9e-05,20.09312]
[1777262038798,42.79,79149.36,0.0,-0.19115,9e-05,20.09312]
[1777262038834,42.79,79150.11,0.0,-0.19108,9e-05,20.08901]
[1777262040809,42.79,79150.11,0.0,-0.19108,9e-05,20.08901]
[1777262040846,42.79,79150.11,0.0,-0.19108,9e-05,20.08901]
[1777262041174,42.78,79149.84,0.0,-0.1911,9e-05,20.0901]
[1777262042845,42.78,79149.84,0.0,-0.1911,9e-05,20.0901]
[1777262042885,42.78,79149.88,0.0,-0.19109,9e-05,20.08978]
[1777262042901,42.78,79149.88,0.0,-0.19109,9e-05,20.08978]
[1777262042917,42.78,79149.88,0.0,-0.19109,9e-05,20.08978]
[1777262043187,42.78,79151.34,0.0,-0.19097,9e-05,20.08193]
[1777262044909,42.78,79149.11,0.0,-0.19116,9e-05,20.09365]
[1777262044947,42.78,79149.11,0.0,-0.19116,9e-05,20.09365]
[1777262045201,42.78,79149.65,0.0,-0.19111,9e-05,20.09068]
[1777262046950,42.78,79149.77,0.0,-0.1911,9e-05,20.08994]
[1777262047051,42.78,79149.77,0.0,-0.1911,9e-05,20.08994]
[1777262047144,42.78,79149.77,0.0,-0.1911,9e-05,20.08994]
[1777262047303,42.78,79149.77,0.0,-0.1911,9e-05,20.08994]
[1777262047349,42.78,79149.77,0.0,-0.1911,9e-05,20.08994]
[1777262047367,42.78,79149.77,0.0,-0.1911,9e-05,20.08994]
[1777262047409,42.78,79149.77,0.0,-0.1911,9e-05,20.08994]
[1777262047443,42.78,79149.77,0.0,-0.1911,9e-05,20.08994]
[1777262047470,42.78,79149.77,0.0,-0.1911,9e-05,20.08994]
[1777262047646,42.78,79149.77,0.0,-0.1911,9e-05,20.08994]
[1777262047681,42.78,79149.77,0.0,-0.1911,9e-05,20.08994]
[1777262047745,42.78,79158.28,0.0,-0.19036,9e-05,20.04463]
[1777262047918,42.78,79158.28,0.0,-0.19036,9e-05,20.04463]
[1777262048107,42.78,79158.28,0.0,-0.19036,9e-05,20.04463]
[1777262048137,42.78,79158.28,0.0,-0.19036,9e-05,20.04463]
[1777262048148,42.78,79158.28,0.0,-0.19036,9e-05,20.04463]
[1777262048153,42.78,79158.28,0.0,-0.19036,9e-05,20.04463]
[1777262048168,42.78,79158.28,0.0,-0.19036,9e-05,20.04463]
[1777262048640,42.78,79167.06,0.0,-0.18961,9e-05,19.99791]
[1777262049000,42.78,79167.06,0.0,-0.18961,9e-05,19.99791]
[1777262049029,42.78,79167.06,0.0,-0.18961,9e-05,19.99791]
[1777262049045,42.78,79167.06,0.0,-0.18961,9e-05,19.99791]
[1777262049059,42.78,79167.06,0.0,-0.18961,9e-05,19.99791]
[1777262049333,42.78,79165.81,0.0,-0.18971,9e-05,20.00456]
[1777262051023,42.78,79164.59,0.0,-0.18982,9e-05,20.01104]
[1777262051060,42.78,79164.59,0.0,-0.18982,9e-05,20.01104]
[1777262051835,42.78,79163.88,0.0,-0.18988,9e-05,20.01481]
[1777262053045,42.78,79163.88,0.0,-0.18988,9e-05,20.01479]
[1777262053066,42.78,79163.88,0.0,-0.18988,9e-05,20.01479]
[1777262053258,42.78,79162.67,0.0,-0.18998,9e-05,20.0212]
[1777262055268,42.78,79159.94,0.0,-0.19022,9e-05,20.03566]
[1777262055284,42.78,79159.94,0.0,-0.19022,9e-05,20.03566]
[1777262055348,42.78,79159.94,0.0,-0.19022,9e-05,20.03566]
[1777262055373,42.78,79159.94,0.0,-0.19022,9e-05,20.03566]
[1777262055451,42.78,79159.94,0.0,-0.19022,9e-05,20.03566]
[1777262055491,42.78,79159.94,0.0,-0.19022,9e-05,20.03566]
[1777262055649,42.78,79159.94,0.0,-0.19022,9e-05,20.03566]
[1777262055673,42.78,79159.94,0.0,-0.19022,9e-05,20.03566]
[1777262055864,42.78,79159.94,0.0,-0.19022,9e-05,20.03566]
[1777262055756,42.78,79158.99,0.0,-0.1903,9e-05,20.04066]
[1777262055905,42.78,79158.99,0.0,-0.1903,9e-05,20.04066]
[1777262056070,42.78,79158.99,0.0,-0.1903,9e-05,20.04066]
[1777262056112,42.78,79158.99,0.0,-0.1903,9e-05,20.04066]
[1777262056278,42.78,79158.99,0.0,-0.1903,9e-05,20.04066]
[1777262056316,42.78,79158.99,0.0,-0.1903,9e-05,20.04066]
[1777262056479,42.78,79158.99,0.0,-0.1903,9e-05,20.04066]
[1777262056557,42.78,79158.68,0.0,-0.19032,9e-05,20.04226]
[1777262062321,42.78,79156.56,0.0,-0.1905,9e-05,20.05321]
[1777262067792,42.78,79160.83,0.0,-0.19013,9e-05,20.03037]
[1777262071594,42.78,79160.62,0.0,-0.19015,9e-05,20.03143]
[1777262071628,42.78,79160.62,0.0,-0.19015,9e-05,20.03143]
[1777262071666,42.78,79158.53,0.0,-0.1903,9e-05,20.03865]
[1777262071924,42.78,79158.53,0.0,-0.1903,9e-05,20.03865]
[1777262072688,42.78,79158.53,0.0,-0.1903,9e-05,20.03865]
[1777262072721,42.78,79158.53,0.0,-0.1903,9e-05,20.03865]
[1777262072894,42.78,79159.29,0.0,-0.19024,9e-05,20.03456]
[1777262078432,42.78,79159.01,0.0,-0.19026,9e-05,20.0358]
[1777262083467,42.78,79159.42,0.0,-0.19022,9e-05,20.03344]
[1777262088503,42.78,79157.16,0.0,-0.19041,9e-05,20.04523]
[1777262092827,42.78,79155.89,0.0,-0.19052,9e-05,20.05184]
[1777262092855,42.78,79155.89,0.0,-0.19052,9e-05,20.05184]
[1777262092929,42.78,79153.59,0.0,-0.19071,9e-05,20.06401]
[1777262098573,42.78,79151.16,0.0,-0.19092,9e-05,20.07649]
[1777262104096,42.78,79148.17,0.0,-0.19117,9e-05,20.09214]
[1777262109650,42.77,79147.34,0.0,-0.19123,9e-05,20.09591]
[1777262114684,42.77,79144.09,0.0,-0.19151,9e-05,20.11266]
[1777262119719,42.77,79141.91,0.0,-0.19169,9e-05,20.12364]
[1777262124755,42.77,79152.05,0.0,-0.1908,9e-05,20.06937]
[1777262129790,42.77,79144.62,0.0,-0.19144,9e-05,20.10836]
[1777262134824,42.77,79142.37,0.0,-0.1916,9e-05,20.11595]
[1777262139860,42.76,79142.38,0.0,-0.19159,9e-05,20.11531]
[1777262144894,42.76,79141.87,0.0,-0.19162,9e-05,20.11742]
[1777262148213,42.76,79141.88,0.0,-0.19162,9e-05,20.11701]
[1777262148258,42.76,79141.88,0.0,-0.19162,9e-05,20.11701]
[1777262148504,42.76,79141.88,0.0,-0.19162,9e-05,20.11701]
[1777262148923,42.76,79142.03,0.0,-0.1916,9e-05,20.1161]
[1777262151945,42.76,79127.88,0.0,-0.19282,9e-05,20.19084]
[1777262156979,42.76,79128.61,0.0,-0.19275,9e-05,20.18611]
[1777262162015,42.76,79128.22,0.0,-0.19277,9e-05,20.18732]
[1777262167050,42.75,79126.0,0.0,-0.19295,9e-05,20.19815]
[1777262172086,42.75,79124.72,0.0,-0.19304,9e-05,20.20392]
[1777262177125,42.75,79124.59,0.0,-0.19304,9e-05,20.20359]
[1777262183163,42.74,79121.77,0.0,-0.19326,9e-05,20.21731]
[1777262188638,42.74,79120.69,0.0,-0.19334,9e-05,20.22178]
[1777262194241,42.74,79120.75,0.0,-0.19329,9e-05,20.21647]
[1777262199276,42.73,79120.68,0.0,-0.19327,9e-05,20.21547]
[1777262204311,42.73,79122.72,0.0,-0.19308,9e-05,20.20354]
[1777262209601,42.73,79120.66,0.0,-0.19324,9e-05,20.21363]
[1777262215388,42.72,79119.29,0.0,-0.19334,9e-05,20.21931]
[1777262220723,42.72,79118.04,0.0,-0.19343,9e-05,20.22501]
[1777262222124,42.72,79118.65,0.0,-0.19338,9e-05,20.22154]
[1777262222137,42.72,79118.65,0.0,-0.19338,9e-05,20.22154]
[1777262222439,42.72,79116.02,0.0,-0.1936,9e-05,20.23501]
[1777262226408,42.71,79112.11,0.0,-0.19392,9e-05,20.25489]
[1777262226481,42.71,79112.11,0.0,-0.19392,9e-05,20.25489]
[1777262226690,42.71,79112.11,0.0,-0.19392,9e-05,20.25489]
[1777262226785,42.71,79105.85,0.0,-0.19447,9e-05,20.28777]
[1777262232025,42.71,79099.4,0.0,-0.19502,9e-05,20.32142]
[1777262237544,42.71,79102.78,0.0,-0.19471,9e-05,20.30265]
[1777262242579,42.71,79103.41,0.0,-0.19465,9e-05,20.2987]
[1777262247614,42.71,79111.43,0.0,-0.19394,9e-05,20.2558]
[1777262252649,42.71,79111.39,0.0,-0.19391,9e-05,20.25183]
[1777262257685,42.7,79114.72,0.0,-0.19362,9e-05,20.23386]
[1777262261712,42.7,79103.82,0.0,-0.19456,9e-05,20.29114]
[1777262266748,42.7,79102.82,0.0,-0.19464,9e-05,20.29569]
[1777262271785,42.7,79102.83,0.0,-0.19463,9e-05,20.29483]
[1777262276821,42.7,79105.1,0.0,-0.19441,9e-05,20.28199]
[1777262280848,42.69,79115.33,0.0,-0.19351,9e-05,20.2273]
[1777262285884,42.69,79112.29,0.0,-0.19377,9e-05,20.24293]
[1777262290920,42.69,79110.44,0.0,-0.19392,9e-05,20.25212]
[1777262295954,42.69,79110.56,0.0,-0.1939,9e-05,20.25082]
[1777262300989,42.69,79109.93,0.0,-0.19395,9e-05,20.25345]
[1777262306026,42.68,79110.8,0.0,-0.19386,9e-05,20.24812]
[1777262311062,42.68,79108.19,0.0,-0.19405,9e-05,20.25744]
[1777262312075,42.68,79108.19,0.0,-0.19405,9e-05,20.25744]
[1777262312092,42.68,79108.19,0.0,-0.19405,9e-05,20.25744]
[1777262312122,42.68,79108.19,0.0,-0.19405,9e-05,20.25744]
[1777262312802,42.68,79105.39,0.0,-0.19429,9e-05,20.27212]
[1777262312821,42.68,79105.39,0.0,-0.19429,9e-05,20.27212]
[1777262313076,42.68,79103.81,0.0,-0.19443,9e-05,20.28032]
[1777262314315,42.68,79104.85,0.0,-0.19433,9e-05,20.27462]
[1777262314360,42.68,79104.85,0.0,-0.19433,9e-05,20.27462]
[1777262315090,42.68,79104.56,0.0,-0.19436,9e-05,20.27597]
[1777262320127,42.68,79107.61,0.0,-0.19408,9e-05,20.25892]
[1777262323013,42.68,79106.42,0.0,-0.19417,9e-05,20.26489]
[1777262323052,42.68,79106.42,0.0,-0.19417,9e-05,20.26489]
[1777262323147,42.68,79103.48,0.0,-0.19443,9e-05,20.28035]
[1777262323228,42.68,79103.48,0.0,-0.19443,9e-05,20.28035]
[1777262329628,42.67,79098.19,0.0,-0.19488,9e-05,20.30725]
[1777262335231,42.67,79098.43,0.0,-0.19484,9e-05,20.30517]
[1777262340265,42.67,79096.29,0.0,-0.19502,9e-05,20.31562]
[1777262345301,42.67,79095.83,0.0,-0.19504,9e-05,20.31718]
[1777262350337,42.66,79097.71,0.0,-0.19486,9e-05,20.30636]
[1777262355801,42.66,79100.39,0.0,-0.19462,9e-05,20.29156]
[1777262361633,42.66,79098.78,0.0,-0.19475,9e-05,20.2993]
[1777262361667,42.66,79098.78,0.0,-0.19475,9e-05,20.2993]
[1777262361807,42.66,79098.78,0.0,-0.19475,9e-05,20.2993]
[1777262361907,42.66,79098.44,0.0,-0.19477,9e-05,20.30085]
[1777262362761,42.66,79098.44,0.0,-0.19477,9e-05,20.30085]
[1777262362777,42.66,79098.44,0.0,-0.19477,9e-05,20.30085]
[1777262362862,42.66,79097.24,0.0,-0.19488,9e-05,20.30709]
[1777262368028,42.66,79102.41,0.0,-0.19441,9e-05,20.27876]
[1777262372841,42.65,79102.73,0.0,-0.19433,9e-05,20.27184]
[1777262372874,42.65,79102.73,0.0,-0.19433,9e-05,20.27184]
[1777262372942,42.65,79103.22,0.0,-0.19429,9e-05,20.26896]
[1777262378534,42.65,79107.16,0.0,-0.19392,9e-05,20.24648]
[1777262383570,42.64,79107.88,0.0,-0.19384,9e-05,20.24146]
[1777262387038,42.64,79109.04,0.0,-0.19373,9e-05,20.23481]
[1777262387053,42.64,79109.04,0.0,-0.19373,9e-05,20.23481]
[1777262387131,42.64,79109.04,0.0,-0.19373,9e-05,20.23481]
[1777262387139,42.64,79109.02,0.0,-0.19372,9e-05,20.23464]
[1777262392634,42.64,79111.88,0.0,-0.19345,9e-05,20.21807]
[1777262397669,42.63,79109.4,0.0,-0.19365,9e-05,20.23007]
[1777262400225,42.63,79109.89,0.0,-0.1936,9e-05,20.22724]
[1777262400252,42.63,79109.89,0.0,-0.1936,9e-05,20.22724]
[1777262401122,42.63,79109.52,0.0,-0.19363,9e-05,20.22898]
[1777262401132,42.63,79109.52,0.0,-0.19363,9e-05,20.22898]
[1777262401448,42.63,79109.12,0.0,-0.19366,9e-05,20.23087]
[1777262406734,42.63,79110.39,0.0,-0.19353,9e-05,20.22271]
[1777262411768,42.62,79104.05,0.0,-0.19407,9e-05,20.25521]
[1777262416802,42.62,79105.09,0.0,-0.19395,9e-05,20.24831]
[1777262421836,42.61,79104.76,0.0,-0.19396,9e-05,20.24883]
[1777262426872,42.61,79103.27,0.0,-0.19407,9e-05,20.25551]
[1777262431907,42.61,79109.57,0.0,-0.19348,9e-05,20.21708]
[1777262436941,42.6,79106.83,0.0,-0.1937,9e-05,20.2306]
[1777262441976,42.6,79105.56,0.0,-0.1938,9e-05,20.23628]
[1777262445144,42.6,79103.44,0.0,-0.19398,9e-05,20.2471]
[1777262445165,42.6,79103.44,0.0,-0.19398,9e-05,20.2471]
[1777262445246,42.6,79102.27,0.0,-0.19408,9e-05,20.25309]
[1777262445442,42.6,79102.27,0.0,-0.19408,9e-05,20.25309]
[1777262445476,42.6,79102.27,0.0,-0.19408,9e-05,20.25309]
[1777262445549,42.6,79102.27,0.0,-0.19408,9e-05,20.25309]
[1777262446004,42.6,79102.27,0.0,-0.19407,9e-05,20.25286]
[1777262451041,42.59,79099.44,0.0,-0.1943,9e-05,20.26666]
[1777262456077,42.59,79098.13,0.0,-0.1944,9e-05,20.27239]
[1777262461113,42.59,79097.8,0.0,-0.19441,9e-05,20.2729]
[1777262461524,42.59,79097.8,0.0,-0.19441,9e-05,20.2729]
[1777262461552,42.59,79097.8,0.0,-0.19441,9e-05,20.2729]
[1777262462120,42.59,79097.78,0.0,-0.1944,9e-05,20.27276]
[1777262467156,42.58,79095.33,0.0,-0.1946,9e-05,20.28466]
[1777262474205,42.58,79102.83,0.0,-0.19393,9e-05,20.24421]
[1777262479240,42.58,79102.56,0.0,-0.19395,9e-05,20.24526]
[1777262483834,42.58,79103.62,0.0,-0.19386,9e-05,20.23947]
[1777262483901,42.58,79103.62,0.0,-0.19386,9e-05,20.23947]
[1777262484092,42.58,79103.62,0.0,-0.19386,9e-05,20.23947]
[1777262484275,42.58,79104.19,0.0,-0.1938,9e-05,20.23635]
[1777262486291,42.58,79114.94,0.0,-0.19286,9e-05,20.17876]
[1777262491334,42.58,79123.18,0.0,-0.19211,9e-05,20.13055]
[1777262496369,42.58,79120.38,0.0,-0.19234,9e-05,20.14495]
[1777262501403,42.57,79122.0,0.0,-0.19219,9e-05,20.13579]
[1777262506439,42.57,79122.64,0.0,-0.19213,9e-05,20.13188]
[1777262512481,42.57,79124.72,0.0,-0.19194,9e-05,20.12025]
[1777262517517,42.57,79122.28,0.0,-0.19215,9e-05,20.13286]
[1777262522552,42.57,79120.53,0.0,-0.19229,9e-05,20.14163]
[1777262527587,42.57,79122.0,0.0,-0.19216,9e-05,20.13332]
[1777262532622,42.57,79123.51,0.0,-0.19202,9e-05,20.12479]
[1777262537657,42.56,79120.6,0.0,-0.19226,9e-05,20.1398]
[1777262542691,42.56,79119.63,0.0,-0.19234,9e-05,20.14437]
[1777262549740,42.56,79121.97,0.0,-0.19212,9e-05,20.13111]
[1777262554778,42.56,79125.22,0.0,-0.19181,9e-05,20.10949]
[1777262559812,42.56,79120.0,0.0,-0.19225,9e-05,20.13681]
[1777262564852,42.55,79114.54,0.0,-0.19272,9e-05,20.1651]
[1777262570053,42.55,79111.79,0.0,-0.19295,9e-05,20.17913]
[1777262570071,42.55,79111.79,0.0,-0.19295,9e-05,20.17913]
[1777262570171,42.55,79111.79,0.0,-0.19295,9e-05,20.17913]
[1777262570268,42.55,79109.94,0.0,-0.19311,9e-05,20.18882]
[1777262571291,42.55,79109.94,0.0,-0.19311,9e-05,20.18882]
[1777262571320,42.55,79109.94,0.0,-0.19311,9e-05,20.18882]
[1777262571421,42.55,79099.99,0.0,-0.19397,9e-05,20.2416]
[1777262573008,42.55,79089.75,0.0,-0.19487,9e-05,20.29564]
[1777262578620,42.55,79090.74,0.0,-0.19476,9e-05,20.28925]
[1777262583981,42.54,79090.52,0.0,-0.19476,9e-05,20.28917]
[1777262589016,42.54,79088.71,0.0,-0.19491,9e-05,20.29782]
[1777262594071,42.54,79085.92,0.0,-0.19514,9e-05,20.31169]
[1777262599106,42.53,79085.04,0.0,-0.1952,9e-05,20.31527]
[1777262604141,42.53,79085.22,0.0,-0.19516,9e-05,20.3131]
[1777262609175,42.53,79084.04,0.0,-0.19525,9e-05,20.31815]
[1777262614210,42.52,79084.4,0.0,-0.19517,9e-05,20.31125]
[1777262619245,42.52,79085.09,0.0,-0.19509,9e-05,20.30641]
[1777262621583,42.52,79085.35,0.0,-0.19506,9e-05,20.30455]
[1777262621617,42.52,79085.35,0.0,-0.19506,9e-05,20.30455]
[1777262622099,42.52,79085.35,0.0,-0.19506,9e-05,20.30455]
[1777262622266,42.52,79086.31,0.0,-0.19497,9e-05,20.29922]
[1777262622658,42.52,79086.31,0.0,-0.19497,9e-05,20.29922]
[1777262622676,42.52,79086.31,0.0,-0.19497,9e-05,20.29922]
[1777262623346,42.52,79086.22,0.0,-0.19498,9e-05,20.29947]
[1777262629280,42.51,79087.02,0.0,-0.19489,9e-05,20.29429]
[1777262633136,42.51,79086.97,0.0,-0.19488,9e-05,20.29339]
[1777262633147,42.51,79086.97,0.0,-0.19488,9e-05,20.29339]
[1777262633383,42.51,79083.47,0.0,-0.19518,9e-05,20.31175]
[1777262635050,42.51,79083.47,0.0,-0.19518,9e-05,20.3115]
[1777262635076,42.51,79083.47,0.0,-0.19518,9e-05,20.3115]
[1777262635169,42.51,79083.47,0.0,-0.19518,9e-05,20.3115]
[1777262635358,42.51,79083.3,0.0,-0.19519,9e-05,20.31215]
[1777262636206,42.51,79083.3,0.0,-0.19519,9e-05,20.31215]
[1777262636220,42.51,79083.3,0.0,-0.19519,9e-05,20.31215]
[1777262636468,42.51,79083.0,0.0,-0.19521,9e-05,20.31349]
[1777262637510,42.51,79082.15,0.0,-0.19528,9e-05,20.31775]
[1777262637715,42.51,79082.15,0.0,-0.19528,9e-05,20.31775]
[1777262638379,42.51,79082.15,0.0,-0.19528,9e-05,20.31749]
[1777262641613,42.5,79073.37,0.0,-0.19604,9e-05,20.36339]
[1777262641640,42.5,79073.37,0.0,-0.19604,9e-05,20.36339]
[1777262641822,42.5,79073.37,0.0,-0.19604,9e-05,20.36339]
[1777262642409,42.5,79073.64,0.0,-0.19601,9e-05,20.36168]
[1777262642691,42.5,79073.64,0.0,-0.19601,9e-05,20.36168]
[1777262642725,42.5,79073.64,0.0,-0.19601,9e-05,20.36168]
[1777262643414,42.5,79078.18,0.0,-0.19561,9e-05,20.33729]
[1777262643597,42.5,79078.18,0.0,-0.19561,9e-05,20.33729]
[1777262643614,42.5,79078.18,0.0,-0.19561,9e-05,20.33729]
[1777262644388,42.5,79078.18,0.0,-0.19561,9e-05,20.33729]
[1777262644413,42.5,79078.18,0.0,-0.19561,9e-05,20.33729]
[1777262644450,42.5,79078.18,0.0,-0.19561,9e-05,20.33729]
[1777262648449,42.5,79089.23,0.0,-0.19462,9e-05,20.2774]
[1777262652779,42.5,79091.2,0.0,-0.19443,9e-05,20.26598]
[1777262652798,42.5,79091.2,0.0,-0.19443,9e-05,20.26598]
[1777262653450,42.5,79091.2,0.0,-0.19443,9e-05,20.26598]
[1777262653483,42.5,79091.2,0.0,-0.19443,9e-05,20.26598]
[1777262653493,42.5,79086.79,0.0,-0.19481,9e-05,20.28921]
[1777262653659,42.5,79086.79,0.0,-0.19481,9e-05,20.28921]
[1777262654492,42.5,79082.86,0.0,-0.19516,9e-05,20.30995]
[1777262659529,42.49,79082.63,0.0,-0.19516,9e-05,20.31013]
[1777262664565,42.49,79079.44,0.0,-0.19542,9e-05,20.32597]
[1777262669601,42.49,79081.44,0.0,-0.19523,9e-05,20.31422]
[1777262674635,42.48,79082.71,0.0,-0.19508,9e-05,20.30259]
[1777262679670,42.48,79083.44,0.0,-0.19499,9e-05,20.2976]
[1777262684704,42.48,79080.12,0.0,-0.19527,9e-05,20.31407]
[1777262689740,42.47,79076.82,0.0,-0.19554,9e-05,20.33035]
[1777262694776,42.47,79078.27,0.0,-0.19539,9e-05,20.32132]
[1777262696188,42.47,79078.27,0.0,-0.19539,9e-05,20.32132]
[1777262696198,42.47,79077.38,0.0,-0.19546,9e-05,20.32553]
[1777262697120,42.47,79077.38,0.0,-0.19546,9e-05,20.32553]
[1777262697328,42.47,79077.38,0.0,-0.19546,9e-05,20.32553]
[1777262697443,42.47,79117.57,0.0,-0.19192,9e-05,20.11078]
[1777262698124,42.47,79117.57,0.0,-0.19192,9e-05,20.11078]
[1777262698386,42.47,79117.57,0.0,-0.19192,9e-05,20.11078]
[1777262698505,42.47,79117.57,0.0,-0.19192,9e-05,20.11078]
[1777262698529,42.46,79131.7,0.0,-0.19069,9e-05,20.03504]
[1777262699147,42.46,79131.7,0.0,-0.19069,9e-05,20.03504]
[1777262699498,42.46,79131.7,0.0,-0.19069,9e-05,20.03504]
[1777262699542,42.46,79131.7,0.0,-0.19069,9e-05,20.03504]
[1777262699814,42.46,79130.81,0.0,-0.19077,9e-05,20.0396]
[1777262702239,42.46,79118.36,0.0,-0.19184,9e-05,20.10565]
[1777262702615,42.46,79118.36,0.0,-0.19184,9e-05,20.10565]
[1777262702642,42.46,79118.36,0.0,-0.19184,9e-05,20.10565]
[1777262703551,42.46,79118.36,0.0,-0.19184,9e-05,20.10565]
[1777262702838,42.46,79118.36,0.0,-0.19184,9e-05,20.10565]
[1777262703586,42.46,79118.36,0.0,-0.19184,9e-05,20.10565]
[1777262703845,42.46,79120.77,0.0,-0.19163,9e-05,20.09255]
[1777262705453,42.46,79120.77,0.0,-0.19163,9e-05,20.09255]
[1777262705486,42.46,79120.77,0.0,-0.19163,9e-05,20.09255]
[1777262705561,42.46,79118.69,0.0,-0.1918,9e-05,20.10326]
[1777262706806,42.46,79118.69,0.0,-0.1918,9e-05,20.10326]
[1777262706827,42.46,79118.69,0.0,-0.1918,9e-05,20.10326]
[1777262707042,42.46,79105.2,0.0,-0.19298,9e-05,20.17513]
[1777262708257,42.46,79105.2,0.0,-0.19298,9e-05,20.17513]
[1777262708278,42.46,79105.2,0.0,-0.19298,9e-05,20.17513]
[1777262708308,42.46,79105.2,0.0,-0.19298,9e-05,20.17513]
[1777262708506,42.46,79102.27,0.0,-0.19323,9e-05,20.19043]
[1777262709555,42.46,79102.27,0.0,-0.19323,9e-05,20.19043]
[1777262709576,42.46,79102.27,0.0,-0.19323,9e-05,20.19043]
[1777262709574,42.46,79094.11,0.0,-0.19394,9e-05,20.23379]
[1777262709594,42.46,79094.11,0.0,-0.19394,9e-05,20.23379]
[1777262709887,42.46,79094.11,0.0,-0.19394,9e-05,20.23379]
[1777262710690,42.46,79094.11,0.0,-0.19394,9e-05,20.23379]
[1777262710710,42.46,79094.11,0.0,-0.19394,9e-05,20.23379]
[1777262710735,42.46,79094.11,0.0,-0.19394,9e-05,20.23379]
[1777262710898,42.46,79088.24,0.0,-0.19446,9e-05,20.26485]
[1777262711970,42.46,79088.24,0.0,-0.19446,9e-05,20.26485]
[1777262712004,42.46,79088.24,0.0,-0.19446,9e-05,20.26485]
[1777262712198,42.46,79081.86,0.0,-0.19501,9e-05,20.29839]
[1777262713188,42.46,79081.86,0.0,-0.19501,9e-05,20.29839]
[1777262713213,42.46,79081.86,0.0,-0.19501,9e-05,20.29839]
[1777262713269,42.46,79079.19,0.0,-0.19524,9e-05,20.31239]
[1777262714469,42.46,79079.19,0.0,-0.19524,9e-05,20.31239]
[1777262714487,42.46,79079.19,0.0,-0.19524,9e-05,20.31239]
[1777262714513,42.46,79076.6,0.0,-0.19547,9e-05,20.32595]
[1777262715708,42.46,79076.6,0.0,-0.19547,9e-05,20.32595]
[1777262715728,42.46,79076.6,0.0,-0.19547,9e-05,20.32595]
[1777262716038,42.45,79073.12,0.0,-0.19577,9e-05,20.34422]
[1777262722378,42.45,79074.19,0.0,-0.19565,9e-05,20.33689]
[1777262728014,42.45,79066.65,0.0,-0.1963,9e-05,20.37585]
[1777262734055,42.44,79068.58,0.0,-0.19608,9e-05,20.36007]
[1777262739092,42.44,79068.39,0.0,-0.19608,9e-05,20.36012]
[1777262744125,42.43,79060.51,0.0,-0.19675,9e-05,20.40032]
[1777262749161,42.43,79062.06,0.0,-0.19659,9e-05,20.3906]
[1777262754196,42.42,79062.98,0.0,-0.19649,9e-05,20.38436]
[1777262759231,42.42,79068.89,0.0,-0.19595,9e-05,20.35182]
[1777262764268,42.42,79069.05,0.0,-0.19592,9e-05,20.34999]
[1777262769303,42.42,79070.93,0.0,-0.19574,9e-05,20.33907]
[1777262774337,42.41,79069.48,0.0,-0.19585,9e-05,20.34584]
[1777262779373,42.41,79072.27,0.0,-0.19559,9e-05,20.33004]
[1777262784408,42.41,79075.76,0.0,-0.19527,9e-05,20.3108]
[1777262789443,42.41,79069.37,0.0,-0.19582,9e-05,20.34405]
[1777262794478,42.4,79068.65,0.0,-0.19585,9e-05,20.34322]
[1777262799512,42.4,79061.37,0.0,-0.19648,9e-05,20.38113]
[1777262804548,42.4,79061.54,0.0,-0.19645,9e-05,20.37914]
[1777262809582,42.39,79061.53,0.0,-0.19643,9e-05,20.37803]
[1777262814620,42.39,79062.06,0.0,-0.19636,9e-05,20.374]
[1777262819653,42.39,79062.26,0.0,-0.19633,9e-05,20.37169]
[1777262824691,42.38,79069.91,0.0,-0.19563,9e-05,20.32972]
[1777262829725,42.38,79064.87,0.0,-0.19606,9e-05,20.35551]
[1777262834758,42.38,79061.11,0.0,-0.19637,9e-05,20.37437]
[1777262839794,42.37,79055.52,0.0,-0.19685,9e-05,20.40289]
[1777262844828,42.37,79052.51,0.0,-0.1971,9e-05,20.41764]
[1777262846245,42.37,79052.51,0.0,-0.1971,9e-05,20.41764]
[1777262846256,42.37,79052.51,0.0,-0.1971,9e-05,20.41764]
[1777262846464,42.37,79052.97,0.0,-0.19705,9e-05,20.41465]
[1777262847180,42.37,79052.97,0.0,-0.19705,9e-05,20.41465]
[1777262847196,42.37,79052.97,0.0,-0.19705,9e-05,20.41465]
[1777262847328,42.37,79052.97,0.0,-0.19705,9e-05,20.41465]
[1777262847429,42.37,79053.42,0.0,-0.197,9e-05,20.41199]
[1777262851625,42.37,79052.76,0.0,-0.19705,9e-05,20.41498]
[1777262851637,42.37,79052.76,0.0,-0.19705,9e-05,20.41498]
[1777262851705,42.37,79052.76,0.0,-0.19705,9e-05,20.41498]
[1777262851726,42.36,79052.62,0.0,-0.19703,9e-05,20.41142]
[1777262852670,42.36,79052.62,0.0,-0.19703,9e-05,20.41142]
[1777262852691,42.36,79052.62,0.0,-0.19703,9e-05,20.41142]
[1777262853084,42.36,79052.62,0.0,-0.19703,9e-05,20.41142]
[1777262853103,42.36,79052.62,0.0,-0.19703,9e-05,20.41142]
[1777262853276,42.36,79052.62,0.0,-0.19703,9e-05,20.41142]
[1777262854287,42.36,79052.28,0.0,-0.19706,9e-05,20.41273]
[1777262854304,42.36,79052.28,0.0,-0.19706,9e-05,20.41273]
[1777262854509,42.36,79051.52,0.0,-0.19712,9e-05,20.41653]
[1777262855201,42.36,79051.52,0.0,-0.19712,9e-05,20.41653]
[1777262855217,42.36,79051.52,0.0,-0.19712,9e-05,20.41653]
[1777262855347,42.36,79051.52,0.0,-0.19712,9e-05,20.41653]
[1777262855447,42.36,79051.97,0.0,-0.19708,9e-05,20.41389]
[1777262856222,42.36,79051.97,0.0,-0.19708,9e-05,20.41389]
[1777262856246,42.36,79051.97,0.0,-0.19708,9e-05,20.41389]
[1777262856323,42.36,79051.89,0.0,-0.19708,9e-05,20.41408]
[1777262859128,42.36,79054.73,0.0,-0.19682,9e-05,20.39871]
[1777262859148,42.36,79054.73,0.0,-0.19682,9e-05,20.39871]
[1777262859319,42.36,79054.73,0.0,-0.19682,9e-05,20.39871]
[1777262859415,42.36,79051.29,0.0,-0.19712,9e-05,20.4166]
[1777262860188,42.36,79051.29,0.0,-0.19712,9e-05,20.4166]
[1777262860209,42.36,79051.29,0.0,-0.19712,9e-05,20.4166]
[1777262860503,42.36,79051.51,0.0,-0.1971,9e-05,20.41519]
[1777262861134,42.36,79051.51,0.0,-0.1971,9e-05,20.41519]
[1777262861154,42.36,79051.51,0.0,-0.1971,9e-05,20.41519]
[1777262861375,42.36,79051.51,0.0,-0.1971,9e-05,20.41519]
[1777262861474,42.36,79051.32,0.0,-0.19711,9e-05,20.41595]
[1777262862650,42.36,79051.32,0.0,-0.19711,9e-05,20.41595]
[1777262862687,42.36,79051.32,0.0,-0.19711,9e-05,20.41595]
[1777262862751,42.36,79051.38,0.0,-0.1971,9e-05,20.41539]
[1777262866753,42.35,79052.15,0.0,-0.19702,9e-05,20.41058]
[1777262866796,42.35,79052.15,0.0,-0.19702,9e-05,20.41058]
[1777262866832,42.35,79052.15,0.0,-0.19702,9e-05,20.41058]
[1777262867748,42.35,79052.15,0.0,-0.19702,9e-05,20.41058]
[1777262867754,42.35,79062.07,0.0,-0.19613,9e-05,20.35729]
[1777262867777,42.35,79062.07,0.0,-0.19613,9e-05,20.35729]
[1777262868353,42.35,79075.2,0.0,-0.19496,9e-05,20.28695]
[1777262869675,42.35,79075.2,0.0,-0.19496,9e-05,20.28695]
[1777262869692,42.35,79075.2,0.0,-0.19496,9e-05,20.28695]
[1777262869750,42.35,79075.2,0.0,-0.19496,9e-05,20.28695]
[1777262870023,42.35,79081.7,0.0,-0.19439,9e-05,20.25202]
[1777262870919,42.35,79081.7,0.0,-0.19439,9e-05,20.25202]
[1777262870939,42.35,79081.7,0.0,-0.19439,9e-05,20.25202]
[1777262871099,42.35,79094.55,0.0,-0.19325,9e-05,20.18315]
[1777262872137,42.35,79094.55,0.0,-0.19325,9e-05,20.18315]
[1777262872149,42.35,79094.55,0.0,-0.19325,9e-05,20.18315]
[1777262872423,42.35,79094.55,0.0,-0.19325,9e-05,20.18315]
[1777262872438,42.35,79094.55,0.0,-0.19325,9e-05,20.18315]
[1777262872534,42.35,79094.55,0.0,-0.19325,9e-05,20.18315]
[1777262881673,42.35,79095.29,0.0,-0.19318,9e-05,20.17848]
[1777262881706,42.35,79095.29,0.0,-0.19318,9e-05,20.17848]
[1777262881755,42.35,79095.29,0.0,-0.19318,9e-05,20.17848]
[1777262882089,42.35,79095.24,0.0,-0.19318,9e-05,20.17861]
[1777262882785,42.35,79095.24,0.0,-0.19318,9e-05,20.17861]
[1777262882821,42.35,79095.24,0.0,-0.19318,9e-05,20.17861]
[1777262883509,42.35,79090.62,0.0,-0.19358,9e-05,20.20317]
[1777262889137,42.35,79091.42,0.0,-0.1935,9e-05,20.19843]
[1777262894172,42.34,79090.46,0.0,-0.19358,9e-05,20.20316]
[1777262900214,42.34,79090.0,0.0,-0.19361,9e-05,20.20508]
[1777262905250,42.34,79091.83,0.0,-0.19345,9e-05,20.19494]
[1777262906409,42.34,79091.83,0.0,-0.19345,9e-05,20.19494]
[1777262906422,42.34,79091.83,0.0,-0.19345,9e-05,20.19494]
[1777262906700,42.34,79097.36,0.0,-0.19296,9e-05,20.16523]
[1777262907360,42.34,79097.36,0.0,-0.19296,9e-05,20.16523]
[1777262907374,42.34,79097.36,0.0,-0.19296,9e-05,20.16523]
[1777262907450,42.34,79097.36,0.0,-0.19296,9e-05,20.16523]
[1777262907462,42.34,79099.77,0.0,-0.19275,9e-05,20.1523]
[1777262910231,42.34,79099.1,0.0,-0.19281,9e-05,20.15586]
[1777262910262,42.34,79099.1,0.0,-0.19281,9e-05,20.15586]
[1777262910290,42.34,79100.0,0.0,-0.19273,9e-05,20.15102]
[1777262911162,42.34,79100.0,0.0,-0.19273,9e-05,20.15102]
[1777262911171,42.34,79100.0,0.0,-0.19273,9e-05,20.15102]
[1777262911429,42.34,79100.0,0.0,-0.19273,9e-05,20.15102]
[1777262911530,42.34,79099.89,0.0,-0.19271,9e-05,20.14779]
[1777262912566,42.34,79099.89,0.0,-0.19271,9e-05,20.14779]
[1777262912586,42.34,79099.89,0.0,-0.19271,9e-05,20.14779]
[1777262912667,42.34,79100.41,0.0,-0.19267,9e-05,20.14498]
[1777262913179,42.34,79100.41,0.0,-0.19267,9e-05,20.14498]
[1777262913189,42.34,79100.41,0.0,-0.19267,9e-05,20.14498]
[1777262913244,42.34,79100.41,0.0,-0.19267,9e-05,20.14498]
[1777262913345,42.34,79100.64,0.0,-0.19264,9e-05,20.14373]
[1777262919349,42.34,79099.43,0.0,-0.19275,9e-05,20.15008]
[1777262924382,42.34,79093.28,0.0,-0.19328,9e-05,20.18267]
[1777262929417,42.34,79091.54,0.0,-0.19344,9e-05,20.19185]
[1777262934452,42.34,79098.88,0.0,-0.19279,9e-05,20.1526]
[1777262939487,42.34,79095.96,0.0,-0.19305,9e-05,20.16833]
[1777262944523,42.34,79099.62,0.0,-0.19273,9e-05,20.14887]
[1777262950565,42.34,79097.4,0.0,-0.19293,9e-05,20.16098]
[1777262955602,42.34,79096.1,0.0,-0.19304,9e-05,20.16807]
[1777262960638,42.34,79092.35,0.0,-0.19337,9e-05,20.18818]
[1777262961702,42.34,79092.35,0.0,-0.19337,9e-05,20.18818]
[1777262961737,42.34,79092.35,0.0,-0.19337,9e-05,20.18818]
[1777262961748,42.34,79091.32,0.0,-0.19347,9e-05,20.19369]
[1777262967687,42.34,79091.26,0.0,-0.19347,9e-05,20.19401]
[1777262972722,42.34,79087.79,0.0,-0.19375,9e-05,20.20892]
[1777262977758,42.34,79091.34,0.0,-0.19344,9e-05,20.19009]
[1777262981709,42.34,79090.96,0.0,-0.19348,9e-05,20.19219]
[1777262981724,42.34,79090.96,0.0,-0.19348,9e-05,20.19219]
[1777262981811,42.34,79090.49,0.0,-0.19352,9e-05,20.19471]
[1777262982158,42.34,79090.49,0.0,-0.19352,9e-05,20.19471]
[1777262987827,42.34,79090.92,0.0,-0.19348,9e-05,20.19244]
[1777262992862,42.34,79094.66,0.0,-0.19315,9e-05,20.17248]
[1777262997897,42.34,79091.86,0.0,-0.1934,9e-05,20.18755]
[1777263002932,42.34,79088.69,0.0,-0.19368,9e-05,20.20453]
[1777263004742,42.34,79088.69,0.0,-0.19368,9e-05,20.20453]
[1777263009985,42.34,79088.79,0.0,-0.19367,9e-05,20.20384]
[1777263015024,42.34,79088.68,0.0,-0.19368,9e-05,20.2043]
[1777263020056,42.34,79089.54,0.0,-0.1936,9e-05,20.19957]
[1777263021639,42.34,79089.54,0.0,-0.1936,9e-05,20.19957]
[1777263021749,42.34,79089.54,0.0,-0.1936,9e-05,20.19957]
[1777263021850,42.34,79088.82,0.0,-0.19366,9e-05,20.20338]
[1777263027104,42.34,79086.25,0.0,-0.19389,9e-05,20.217]
[1777263032140,42.34,79085.14,0.0,-0.19396,9e-05,20.21899]
[1777263037174,42.34,79084.11,0.0,-0.19405,9e-05,20.22436]
[1777263042210,42.34,79083.67,0.0,-0.19408,9e-05,20.22655]
[1777263047244,42.34,79082.66,0.0,-0.19417,9e-05,20.2318]
[1777263052280,42.34,79081.77,0.0,-0.19425,9e-05,20.23639]
[1777263057315,42.34,79070.79,0.0,-0.19521,9e-05,20.29469]
[1777263062350,42.34,79070.48,0.0,-0.19523,9e-05,20.29573]
[1777263067386,42.33,79066.69,0.0,-0.19555,9e-05,20.31532]
[1777263072423,42.33,79065.37,0.0,-0.19566,9e-05,20.32141]
[1777263077455,42.33,79066.54,0.0,-0.19554,9e-05,20.31436]
[1777263082489,42.33,79066.79,0.0,-0.19551,9e-05,20.31224]
[1777263087524,42.32,79059.92,0.0,-0.1961,9e-05,20.348]
[1777263092559,42.32,79058.53,0.0,-0.19618,9e-05,20.35055]
[1777263097594,42.32,79057.59,0.0,-0.19625,9e-05,20.35449]
[1777263102629,42.31,79053.77,0.0,-0.19657,9e-05,20.37366]
[1777263107665,42.31,79054.03,0.0,-0.19653,9e-05,20.37099]
[1777263109630,42.31,79048.92,0.0,-0.19698,9e-05,20.39801]
[1777263109729,42.31,79048.92,0.0,-0.19698,9e-05,20.39801]
[1777263109749,42.31,79040.27,0.0,-0.19775,9e-05,20.44384]
[1777263112703,42.31,79028.78,0.0,-0.19876,9e-05,20.50402]
[1777263117740,42.3,79019.87,0.0,-0.19953,9e-05,20.54951]
[1777263121026,42.3,79021.22,0.0,-0.1994,9e-05,20.54159]
[1777263122247,42.3,79019.72,0.0,-0.19952,9e-05,20.54881]
[1777263122261,42.3,79019.72,0.0,-0.19952,9e-05,20.54881]
[1777263122775,42.29,79019.99,0.0,-0.19949,9e-05,20.547]
[1777263123444,42.29,79019.99,0.0,-0.19949,9e-05,20.547]
[1777263123458,42.29,79019.99,0.0,-0.19949,9e-05,20.547]
[1777263123781,42.29,79020.53,0.0,-0.19943,9e-05,20.54376]
[1777263128818,42.29,79031.98,0.0,-0.19838,9e-05,20.48107]
[1777263133852,42.28,79029.66,0.0,-0.19856,9e-05,20.4918]
[1777263138887,42.28,79031.01,0.0,-0.19841,9e-05,20.48301]
[1777263143922,42.27,79031.93,0.0,-0.19831,9e-05,20.47677]
[1777263144910,42.27,79031.93,0.0,-0.19831,9e-05,20.47677]
[1777263144931,42.27,79031.93,0.0,-0.19831,9e-05,20.47677]
[1777263145034,42.27,79036.88,0.0,-0.19786,9e-05,20.45014]
[1777263145115,42.27,79036.88,0.0,-0.19786,9e-05,20.45014]
[1777263146040,42.27,79036.88,0.0,-0.19786,9e-05,20.45014]
[1777263146057,42.27,79040.88,0.0,-0.1975,9e-05,20.42857]
[1777263146360,42.27,79040.88,0.0,-0.1975,9e-05,20.42857]
[1777263146398,42.27,79040.88,0.0,-0.1975,9e-05,20.42857]
[1777263146422,42.27,79040.88,0.0,-0.1975,9e-05,20.42857]
[1777263146519,42.27,79040.88,0.0,-0.1975,9e-05,20.42857]
[1777263146603,42.27,79040.88,0.0,-0.1975,9e-05,20.42857]
[1777263146801,42.27,79040.88,0.0,-0.1975,9e-05,20.42857]
[1777263146943,42.27,79040.88,0.0,-0.19749,9e-05,20.42827]
[1777263148957,42.27,79051.1,0.0,-0.19657,9e-05,20.37318]
[1777263153991,42.27,79047.29,0.0,-0.19687,9e-05,20.38854]
[1777263159029,42.26,79046.36,0.0,-0.19693,9e-05,20.39233]
[1777263164064,42.26,79041.25,0.0,-0.19737,9e-05,20.41845]
[1777263169100,42.26,79038.68,0.0,-0.19758,9e-05,20.43099]
[1777263174136,42.25,79037.17,0.0,-0.1977,9e-05,20.43789]
[1777263179171,42.25,79036.59,0.0,-0.19773,9e-05,20.43982]
[1777263184207,42.25,79035.11,0.0,-0.19785,9e-05,20.44658]
[1777263189242,42.24,79044.84,0.0,-0.19696,9e-05,20.39371]
[1777263194276,42.24,79042.2,0.0,-0.19719,9e-05,20.40718]
[1777263199312,42.24,79048.69,0.0,-0.1966,9e-05,20.3719]
[1777263204346,42.24,79044.69,0.0,-0.19695,9e-05,20.39278]
[1777263209239,42.24,79043.4,0.0,-0.19705,9e-05,20.39909]
[1777263209265,42.24,79043.4,0.0,-0.19705,9e-05,20.39909]
[1777263209344,42.24,79043.4,0.0,-0.19705,9e-05,20.39909]
[1777263209544,42.24,79051.11,0.0,-0.19637,9e-05,20.3579]
[1777263210993,42.24,79051.11,0.0,-0.19637,9e-05,20.3579]
[1777263211028,42.24,79051.11,0.0,-0.19637,9e-05,20.3579]
[1777263211059,42.24,79059.51,0.0,-0.19559,9e-05,20.30892]
[1777263212715,42.24,79059.51,0.0,-0.19559,9e-05,20.30892]
[1777263212730,42.24,79059.51,0.0,-0.19559,9e-05,20.30892]
[1777263212775,42.24,79063.76,0.0,-0.19521,9e-05,20.28604]
[1777263218445,42.23,79063.68,0.0,-0.19521,9e-05,20.28618]
[1777263221586,42.23,79065.03,0.0,-0.19509,9e-05,20.27877]
[1777263221617,42.23,79065.03,0.0,-0.19509,9e-05,20.27877]
[1777263221827,42.23,79065.03,0.0,-0.19509,9e-05,20.27877]
[1777263221929,42.23,79065.62,0.0,-0.19503,9e-05,20.27551]
[1777263227042,42.23,79059.38,0.0,-0.19558,9e-05,20.30855]
[1777263232542,42.23,79054.51,0.0,-0.19601,9e-05,20.33392]
[1777263237578,42.23,79057.8,0.0,-0.1957,9e-05,20.31541]
[1777263242613,42.23,79056.1,0.0,-0.19584,9e-05,20.32368]
[1777263247649,42.22,79057.52,0.0,-0.1957,9e-05,20.31529]
[1777263252683,42.22,79058.34,0.0,-0.19561,9e-05,20.3101]
[1777263257720,42.22,79058.22,0.0,-0.19561,9e-05,20.30996]
[1777263262754,42.22,79060.2,0.0,-0.19542,9e-05,20.29858]
[1777263268797,42.21,79061.25,0.0,-0.19531,9e-05,20.29205]
[1777263273830,42.21,79064.32,0.0,-0.19501,9e-05,20.27116]
[1777263278865,42.21,79064.43,0.0,-0.19499,9e-05,20.26997]
[1777263283901,42.21,79069.72,0.0,-0.19451,9e-05,20.24108]
[1777263288936,42.21,79072.57,0.0,-0.19425,9e-05,20.22555]
[1777263294978,42.21,79072.63,0.0,-0.19424,9e-05,20.22489]
[1777263300018,42.21,79071.33,0.0,-0.19435,9e-05,20.23162]
[1777263304331,42.2,79067.08,0.0,-0.19472,9e-05,20.25406]
[1777263304366,42.2,79067.08,0.0,-0.19472,9e-05,20.25406]
[1777263304540,42.2,79067.08,0.0,-0.19472,9e-05,20.25406]
[1777263305053,42.2,79067.5,0.0,-0.19469,9e-05,20.25171]
[1777263305388,42.2,79067.5,0.0,-0.19469,9e-05,20.25171]
[1777263305423,42.2,79067.5,0.0,-0.19469,9e-05,20.25171]
[1777263305876,42.2,79067.5,0.0,-0.19469,9e-05,20.25171]
[1777263305912,42.2,79067.5,0.0,-0.19469,9e-05,20.25171]
[1777263306034,42.2,79067.5,0.0,-0.19469,9e-05,20.25171]
[1777263311625,42.2,79064.61,0.0,-0.19493,9e-05,20.2665]
[1777263311659,42.2,79064.61,0.0,-0.19493,9e-05,20.2665]
[1777263312101,42.2,79064.77,0.0,-0.19491,9e-05,20.26553]
[1777263312311,42.2,79064.77,0.0,-0.19491,9e-05,20.26553]
[1777263312323,42.2,79064.77,0.0,-0.19491,9e-05,20.26553]
[1777263312548,42.2,79064.77,0.0,-0.19491,9e-05,20.26553]
[1777263313108,42.2,79063.34,0.0,-0.19504,9e-05,20.27308]
[1777263313347,42.2,79063.34,0.0,-0.19504,9e-05,20.27308]
[1777263313376,42.2,79063.34,0.0,-0.19504,9e-05,20.27308]
[1777263314121,42.2,79060.32,0.0,-0.19531,9e-05,20.28914]
[1777263319150,42.2,79059.53,0.0,-0.19537,9e-05,20.29264]
[1777263325192,42.2,79058.7,0.0,-0.19542,9e-05,20.29609]
[1777263330226,42.19,79062.24,0.0,-0.1951,9e-05,20.27636]
[1777263335427,42.19,79062.48,0.0,-0.19505,9e-05,20.27122]
[1777263335483,42.19,79062.48,0.0,-0.19505,9e-05,20.27122]
[1777263335610,42.19,79062.48,0.0,-0.19505,9e-05,20.27122]
[1777263335708,42.19,79064.78,0.0,-0.19484,9e-05,20.25888]
[1777263336468,42.19,79064.78,0.0,-0.19484,9e-05,20.25888]
[1777263336506,42.19,79064.78,0.0,-0.19484,9e-05,20.25888]
[1777263336607,42.19,79069.99,0.0,-0.19438,9e-05,20.23092]
[1777263343319,42.19,79071.48,0.0,-0.19424,9e-05,20.22228]
[1777263348352,42.19,79068.43,0.0,-0.1945,9e-05,20.23819]
[1777263353390,42.19,79065.69,0.0,-0.19474,9e-05,20.25237]
[1777263358423,42.19,79067.98,0.0,-0.19453,9e-05,20.23952]
[1777263363458,42.19,79072.33,0.0,-0.19413,9e-05,20.21574]
[1777263368493,42.18,79072.72,0.0,-0.19409,9e-05,20.21334]
[1777263373528,42.18,79072.8,0.0,-0.19408,9e-05,20.21266]
[1777263378563,42.18,79070.98,0.0,-0.19424,9e-05,20.22219]
[1777263383598,42.18,79068.48,0.0,-0.19446,9e-05,20.23534]
[1777263388633,42.18,79063.94,0.0,-0.19486,9e-05,20.25941]
[1777263393668,42.18,79063.34,0.0,-0.19488,9e-05,20.25831]
[1777263398703,42.18,79062.45,0.0,-0.19495,9e-05,20.26267]
[1777263405751,42.18,79062.63,0.0,-0.19492,9e-05,20.26103]
[1777263410791,42.18,79064.19,0.0,-0.19478,9e-05,20.25229]
[1777263415822,42.17,79063.51,0.0,-0.19483,9e-05,20.25557]
[1777263420858,42.17,79063.38,0.0,-0.19484,9e-05,20.25594]
[1777263425894,42.17,79063.44,0.0,-0.19483,9e-05,20.25533]
[1777263430928,42.17,79064.29,0.0,-0.19475,9e-05,20.25056]
[1777263435963,42.17,79057.29,0.0,-0.19537,9e-05,20.28784]
[1777263440998,42.17,79053.95,0.0,-0.19566,9e-05,20.30529]
[1777263446035,42.17,79049.96,0.0,-0.19601,9e-05,20.32617]
[1777263447640,42.17,79050.11,0.0,-0.19599,9e-05,20.32526]
[1777263447677,42.17,79050.11,0.0,-0.19599,9e-05,20.32526]
[1777263447741,42.17,79050.11,0.0,-0.19599,9e-05,20.32526]
[1777263448048,42.17,79047.22,0.0,-0.19625,9e-05,20.3406]
[1777263448860,42.17,79047.22,0.0,-0.19625,9e-05,20.3406]
[1777263448888,42.17,79047.22,0.0,-0.19625,9e-05,20.3406]
[1777263449143,42.17,79047.22,0.0,-0.19625,9e-05,20.3406]
[1777263449171,42.17,79047.22,0.0,-0.19625,9e-05,20.3406]
[1777263449303,42.17,79047.22,0.0,-0.19625,9e-05,20.3406]
[1777263450876,42.17,79044.15,0.0,-0.19652,9e-05,20.35674]
[1777263450899,42.17,79044.15,0.0,-0.19652,9e-05,20.35674]
[1777263451332,42.17,79044.35,0.0,-0.19647,9e-05,20.35171]
[1777263457111,42.16,79043.42,0.0,-0.19655,9e-05,20.35601]
[1777263460381,42.16,79041.51,0.0,-0.19671,9e-05,20.36589]
[1777263460417,42.16,79041.51,0.0,-0.19671,9e-05,20.36589]
[1777263460569,42.16,79041.51,0.0,-0.19671,9e-05,20.36589]
[1777263461139,42.16,79041.41,0.0,-0.19672,9e-05,20.36631]
[1777263461607,42.16,79041.41,0.0,-0.19672,9e-05,20.36631]
[1777263461645,42.16,79041.41,0.0,-0.19672,9e-05,20.36631]
[1777263462150,42.16,79041.33,0.0,-0.19672,9e-05,20.36662]
[1777263467182,42.16,79048.89,0.0,-0.19605,9e-05,20.32609]
[1777263471209,42.16,79038.37,0.0,-0.19698,9e-05,20.38199]
[1777263471564,42.16,79038.37,0.0,-0.19698,9e-05,20.38199]
[1777263471581,42.16,79038.37,0.0,-0.19698,9e-05,20.38199]
[1777263471753,42.16,79038.37,0.0,-0.19698,9e-05,20.38199]
[1777263472217,42.16,79038.45,0.0,-0.19697,9e-05,20.38139]
[1777263472611,42.16,79038.45,0.0,-0.19697,9e-05,20.38139]
[1777263472630,42.16,79038.45,0.0,-0.19697,9e-05,20.38139]
[1777263473223,42.16,79038.69,0.0,-0.19695,9e-05,20.37994]
[1777263478259,42.16,79038.96,0.0,-0.19691,9e-05,20.37771]
[1777263483307,42.16,79033.7,0.0,-0.19737,9e-05,20.40505]
[1777263486190,42.15,79034.53,0.0,-0.19729,9e-05,20.40026]
[1777263486219,42.15,79034.53,0.0,-0.19729,9e-05,20.40026]
[1777263486288,42.15,79034.53,0.0,-0.19729,9e-05,20.40026]
[1777263486381,42.15,79034.33,0.0,-0.1973,9e-05,20.40116]
[1777263490356,42.15,79022.95,0.0,-0.19831,9e-05,20.46117]
[1777263492162,42.15,79023.23,0.0,-0.19828,9e-05,20.45942]
[1777263492181,42.15,79023.23,0.0,-0.19828,9e-05,20.45942]
[1777263492369,42.15,79022.82,0.0,-0.19832,9e-05,20.46135]
[1777263497812,42.15,79024.54,0.0,-0.19814,9e-05,20.45083]
[1777263503446,42.14,79026.45,0.0,-0.19794,9e-05,20.43903]
[1777263508482,42.14,79026.6,0.0,-0.19791,9e-05,20.43692]
[1777263513519,42.13,79021.29,0.0,-0.19834,9e-05,20.46012]
[1777263518554,42.13,79020.34,0.0,-0.1984,9e-05,20.46376]
[1777263521702,42.13,79021.73,0.0,-0.19827,9e-05,20.45578]
[1777263521731,42.13,79021.73,0.0,-0.19827,9e-05,20.45578]
[1777263521812,42.13,79021.73,0.0,-0.19827,9e-05,20.45578]
[1777263521908,42.13,79022.43,0.0,-0.1982,9e-05,20.45177]
[1777263522843,42.13,79022.43,0.0,-0.1982,9e-05,20.45177]
[1777263522882,42.13,79022.43,0.0,-0.1982,9e-05,20.45177]
[1777263523158,42.13,79022.16,0.0,-0.19821,9e-05,20.45267]
[1777263528859,42.12,79021.5,0.0,-0.19825,9e-05,20.45485]
[1777263528901,42.12,79021.5,0.0,-0.19825,9e-05,20.45485]
[1777263529001,42.12,79021.5,0.0,-0.19825,9e-05,20.45485]
[1777263529018,42.12,79021.2,0.0,-0.19828,9e-05,20.45645]
[1777263530172,42.12,79021.2,0.0,-0.19828,9e-05,20.45645]
[1777263530209,42.12,79021.2,0.0,-0.19828,9e-05,20.45645]
[1777263530274,42.12,79021.08,0.0,-0.19828,9e-05,20.45655]
[1777263533663,42.12,79039.23,0.0,-0.19664,9e-05,20.35865]
[1777263538698,42.12,79040.43,0.0,-0.19652,9e-05,20.35158]
[1777263543732,42.11,79037.18,0.0,-0.1968,9e-05,20.36833]
[1777263548769,42.11,79034.23,0.0,-0.19705,9e-05,20.38332]
[1777263551605,42.11,79036.19,0.0,-0.19687,9e-05,20.37247]
[1777263551631,42.11,79036.19,0.0,-0.19687,9e-05,20.37247]
[1777263551716,42.11,79036.19,0.0,-0.19687,9e-05,20.37247]
[1777263551817,42.11,79036.28,0.0,-0.19686,9e-05,20.37181]
[1777263552768,42.11,79036.28,0.0,-0.19686,9e-05,20.37181]
[1777263552795,42.11,79036.28,0.0,-0.19686,9e-05,20.37181]
[1777263553076,42.11,79037.2,0.0,-0.19677,9e-05,20.36653]
[1777263558236,42.11,79039.03,0.0,-0.1966,9e-05,20.35608]
[1777263563873,42.1,79040.69,0.0,-0.19644,9e-05,20.34643]
[1777263568907,42.1,79038.51,0.0,-0.19662,9e-05,20.35739]
[1777263574399,42.1,79036.98,0.0,-0.19672,9e-05,20.36108]
[1777263584015,42.09,79032.43,0.0,-0.19711,9e-05,20.38381]
[1777263589049,42.09,79040.81,0.0,-0.19635,9e-05,20.33831]
[1777263594087,42.09,79043.94,0.0,-0.19606,9e-05,20.32121]
[1777263599120,42.09,79041.62,0.0,-0.19626,9e-05,20.33333]
[1777263604155,42.09,79040.8,0.0,-0.19633,9e-05,20.33732]
[1777263609189,42.09,79042.57,0.0,-0.19616,9e-05,20.32739]
[1777263614226,42.09,79041.85,0.0,-0.19622,9e-05,20.33082]
[1777263619260,42.09,79042.42,0.0,-0.19616,9e-05,20.32736]
[1777263624294,42.09,79041.28,0.0,-0.19626,9e-05,20.33307]
[1777263629329,42.08,79042.72,0.0,-0.19612,9e-05,20.32496]
[1777263634364,42.08,79041.72,0.0,-0.19618,9e-05,20.3262]
[1777263639399,42.08,79041.36,0.0,-0.19621,9e-05,20.32781]
[1777263644434,42.08,79041.98,0.0,-0.19615,9e-05,20.32421]
[1777263649470,42.08,79040.9,0.0,-0.19624,9e-05,20.32976]
[1777263654504,42.08,79038.77,0.0,-0.19643,9e-05,20.34097]
[1777263659541,42.08,79039.54,0.0,-0.19636,9e-05,20.33664]
[1777263664573,42.08,79035.45,0.0,-0.19672,9e-05,20.35833]
[1777263667912,42.08,79046.64,0.0,-0.19572,9e-05,20.29804]
[1777263673638,42.08,79044.88,0.0,-0.19587,9e-05,20.30744]
[1777263677669,42.08,79030.64,0.0,-0.19715,9e-05,20.38363]
[1777263681659,42.08,79027.27,0.0,-0.19744,9e-05,20.40112]
[1777263681675,42.08,79027.27,0.0,-0.19744,9e-05,20.40112]
[1777263681916,42.08,79027.27,0.0,-0.19744,9e-05,20.40112]
[1777263682017,42.08,79026.65,0.0,-0.1975,9e-05,20.40444]
[1777263682779,42.08,79026.65,0.0,-0.1975,9e-05,20.40444]
[1777263682792,42.08,79026.65,0.0,-0.1975,9e-05,20.40444]
[1777263682880,42.07,79027.03,0.0,-0.19746,9e-05,20.40225]
[1777263689201,42.07,79024.14,0.0,-0.19771,9e-05,20.41699]
[1777263693781,42.07,79036.34,0.0,-0.19657,9e-05,20.34698]
[1777263699229,42.07,79038.72,0.0,-0.19635,9e-05,20.33379]
[1777263701160,42.07,79038.72,0.0,-0.19635,9e-05,20.33379]
[1777263701187,42.07,79038.72,0.0,-0.19635,9e-05,20.33379]
[1777263701347,42.07,79038.72,0.0,-0.19635,9e-05,20.33379]
[1777263701447,42.07,79039.67,0.0,-0.19627,9e-05,20.32856]
[1777263702226,42.07,79039.67,0.0,-0.19627,9e-05,20.32856]
[1777263702245,42.07,79039.67,0.0,-0.19627,9e-05,20.32856]
[1777263702458,42.07,79039.67,0.0,-0.19627,9e-05,20.32851]
[1777263707881,42.07,79042.88,0.0,-0.19597,9e-05,20.31104]
[1777263712916,42.07,79043.53,0.0,-0.19591,9e-05,20.30737]
[1777263717954,42.07,79044.11,0.0,-0.19586,9e-05,20.30404]
[1777263722985,42.07,79041.6,0.0,-0.19608,9e-05,20.31738]
[1777263727014,42.07,79055.24,0.0,-0.19486,9e-05,20.24393]
[1777263730418,42.07,79055.23,0.0,-0.19486,9e-05,20.24416]
[1777263730457,42.07,79055.23,0.0,-0.19486,9e-05,20.24416]
[1777263730510,42.07,79054.49,0.0,-0.19493,9e-05,20.2482]
[1777263730707,42.07,79054.49,0.0,-0.19493,9e-05,20.2482]
[1777263731046,42.07,79069.44,0.0,-0.1936,9e-05,20.16772]
[1777263732088,42.07,79069.44,0.0,-0.1936,9e-05,20.16772]
[1777263732111,42.07,79069.44,0.0,-0.1936,9e-05,20.16772]
[1777263732399,42.07,79074.85,0.0,-0.19312,9e-05,20.13868]
[1777263738094,42.07,79085.77,0.0,-0.19217,9e-05,20.08076]
[1777263742923,42.07,79085.14,0.0,-0.19224,9e-05,20.08501]
[1777263742955,42.07,79085.14,0.0,-0.19224,9e-05,20.08501]
[1777263743129,42.07,79081.65,0.0,-0.19255,9e-05,20.10402]
[1777263748163,42.08,79079.16,0.0,-0.19278,9e-05,20.11826]
[1777263753199,42.08,79079.08,0.0,-0.19278,9e-05,20.11575]
[1777263758234,42.08,79079.81,0.0,-0.19273,9e-05,20.11272]
[1777263761663,42.08,79080.23,0.0,-0.1927,9e-05,20.11082]
[1777263761677,42.08,79080.23,0.0,-0.1927,9e-05,20.11082]
[1777263762015,42.08,79081.04,0.0,-0.19263,9e-05,20.10663]
[1777263762261,42.08,79081.73,0.0,-0.19257,9e-05,20.1031]
[1777263767283,42.08,79088.03,0.0,-0.19203,9e-05,20.06997]
[1777263767316,42.08,79088.03,0.0,-0.19203,9e-05,20.06997]
[1777263767497,42.08,79088.03,0.0,-0.19203,9e-05,20.06997]
[1777263767530,42.09,79087.87,0.0,-0.19204,9e-05,20.07106]
[1777263768312,42.09,79087.87,0.0,-0.19204,9e-05,20.07106]
[1777263768342,42.09,79087.87,0.0,-0.19204,9e-05,20.07106]
[1777263768409,42.09,79089.75,0.0,-0.19188,9e-05,20.06114]
[1777263774346,42.09,79093.58,0.0,-0.19157,9e-05,20.04199]
[1777263775929,42.09,79088.16,0.0,-0.19205,9e-05,20.07147]
[1777263775968,42.09,79088.16,0.0,-0.19205,9e-05,20.07147]
[1777263776207,42.09,79088.16,0.0,-0.19205,9e-05,20.07147]
[1777263776355,42.09,79088.16,0.0,-0.19205,9e-05,20.07147]
[1777263776378,42.09,79088.16,0.0,-0.19205,9e-05,20.07147]
[1777263776592,42.09,79081.72,0.0,-0.19262,9e-05,20.1064]
[1777263782564,42.09,79074.19,0.0,-0.1933,9e-05,20.14759]
[1777263786430,42.09,79063.59,0.0,-0.19425,9e-05,20.20502]
[1777263791466,42.09,79059.89,0.0,-0.19458,9e-05,20.22501]
[1777263796500,42.09,79057.44,0.0,-0.19479,9e-05,20.23819]
[1777263801535,42.09,79054.65,0.0,-0.19504,9e-05,20.25315]
[1777263806570,42.09,79057.44,0.0,-0.19479,9e-05,20.23809]
[1777263811605,42.09,79058.36,0.0,-0.19469,9e-05,20.22931]
[1777263816648,42.09,79054.87,0.0,-0.195,9e-05,20.24803]
[1777263821676,42.09,79055.99,0.0,-0.19489,9e-05,20.24186]
[1777263826711,42.09,79061.88,0.0,-0.19437,9e-05,20.21005]
[1777263831747,42.09,79059.65,0.0,-0.19457,9e-05,20.22208]
[1777263836781,42.09,79056.72,0.0,-0.19483,9e-05,20.23784]
[1777263842824,42.09,79055.8,0.0,-0.19491,9e-05,20.24276]
[1777263847859,42.09,79057.65,0.0,-0.19474,9e-05,20.23278]
[1777263849247,42.09,79057.65,0.0,-0.19474,9e-05,20.23278]
[1777263849262,42.09,79057.65,0.0,-0.19474,9e-05,20.23278]
[1777263849329,42.09,79057.65,0.0,-0.19474,9e-05,20.23278]
[1777263849426,42.09,79060.48,0.0,-0.19449,9e-05,20.21755]
[1777263850548,42.09,79060.48,0.0,-0.19449,9e-05,20.21755]
[1777263850560,42.09,79060.48,0.0,-0.19449,9e-05,20.21755]
[1777263850607,42.09,79071.3,0.0,-0.19353,9e-05,20.15932]
[1777263855917,42.09,79070.91,0.0,-0.19357,9e-05,20.16177]
[1777263860953,42.1,79071.02,0.0,-0.19356,9e-05,20.16149]
[1777263862552,42.1,79071.02,0.0,-0.19356,9e-05,20.16149]
[1777263862569,42.1,79071.02,0.0,-0.19356,9e-05,20.16149]
[1777263862665,42.1,79071.02,0.0,-0.19356,9e-05,20.16149]
[1777263862686,42.1,79071.02,0.0,-0.19356,9e-05,20.16149]
[1777263862756,42.1,79071.02,0.0,-0.19356,9e-05,20.16149]
[1777263862739,42.1,79070.57,0.0,-0.19361,9e-05,20.16404]
[1777263868002,42.1,79069.39,0.0,-0.19371,9e-05,20.17064]
[1777263873040,42.1,79070.95,0.0,-0.19355,9e-05,20.15863]
[1777263878072,42.1,79073.89,0.0,-0.1933,9e-05,20.14305]
[1777263883106,42.1,79073.94,0.0,-0.1933,9e-05,20.14306]
[1777263888143,42.1,79073.57,0.0,-0.19333,9e-05,20.14531]
[1777263893177,42.1,79074.98,0.0,-0.19321,9e-05,20.13796]
[1777263898211,42.1,79068.47,0.0,-0.19379,9e-05,20.17326]
[1777263903246,42.1,79065.88,0.0,-0.19402,9e-05,20.18715]
[1777263908282,42.1,79062.21,0.0,-0.19435,9e-05,20.2067]
[1777263913317,42.1,79063.24,0.0,-0.19425,9e-05,20.20094]
[1777263918351,42.1,79062.17,0.0,-0.19435,9e-05,20.2066]
[1777263923387,42.1,79062.04,0.0,-0.19436,9e-05,20.20724]
[1777263928422,42.1,79061.72,0.0,-0.19439,9e-05,20.20894]
[1777263933457,42.1,79061.58,0.0,-0.19437,9e-05,20.20588]
[1777263938491,42.1,79061.32,0.0,-0.1944,9e-05,20.20733]
[1777263943527,42.1,79060.42,0.0,-0.19448,9e-05,20.21222]
[1777263948565,42.1,79059.86,0.0,-0.19453,9e-05,20.21529]
[1777263953602,42.1,79063.09,0.0,-0.19424,9e-05,20.19809]
[1777263956622,42.1,79074.02,0.0,-0.19328,9e-05,20.13953]
[1777263961658,42.1,79071.87,0.0,-0.19348,9e-05,20.1516]
[1777263966693,42.1,79069.03,0.0,-0.19373,9e-05,20.16729]
[1777263971728,42.1,79070.28,0.0,-0.19363,9e-05,20.16095]
[1777263976762,42.11,79069.23,0.0,-0.19373,9e-05,20.16696]
[1777263981797,42.11,79068.0,0.0,-0.19384,9e-05,20.17383]
[1777263986832,42.11,79065.66,0.0,-0.19405,9e-05,20.18661]
[1777263991870,42.11,79067.81,0.0,-0.19384,9e-05,20.17138]
[1777263996905,42.11,79068.24,0.0,-0.1938,9e-05,20.16932]
[1777264001940,42.11,79067.08,0.0,-0.19391,9e-05,20.17579]
[1777264006975,42.11,79066.8,0.0,-0.19394,9e-05,20.17752]
[1777264012015,42.11,79076.21,0.0,-0.19311,9e-05,20.12718]
[1777264013407,42.11,79076.21,0.0,-0.19311,9e-05,20.12718]
[1777264013453,42.11,79076.21,0.0,-0.19311,9e-05,20.12718]
[1777264013672,42.11,79076.21,0.0,-0.19311,9e-05,20.12718]
[1777264013772,42.11,79077.66,0.0,-0.19298,9e-05,20.1196]
[1777264014747,42.11,79077.66,0.0,-0.19298,9e-05,20.1196]
[1777264014782,42.11,79077.66,0.0,-0.19298,9e-05,20.1196]
[1777264014883,42.11,79085.32,0.0,-0.19231,9e-05,20.07845]
[1777264020070,42.11,79084.63,0.0,-0.19238,9e-05,20.08301]
[1777264024095,42.12,79071.51,0.0,-0.19355,9e-05,20.15425]
[1777264029131,42.12,79065.32,0.0,-0.19411,9e-05,20.18792]
[1777264034165,42.12,79067.07,0.0,-0.19396,9e-05,20.17886]
[1777264039199,42.12,79062.6,0.0,-0.19436,9e-05,20.20322]
[1777264041628,42.12,79078.77,0.0,-0.19293,9e-05,20.1162]
[1777264042290,42.12,79078.77,0.0,-0.19293,9e-05,20.1162]
[1777264042314,42.12,79078.77,0.0,-0.19293,9e-05,20.1162]
[1777264042418,42.12,79078.77,0.0,-0.19293,9e-05,20.1162]
[1777264042656,42.12,79078.77,0.0,-0.19293,9e-05,20.1162]
[1777264042687,42.12,79078.77,0.0,-0.19293,9e-05,20.1162]
[1777264042917,42.12,79078.53,0.0,-0.19295,9e-05,20.11753]
[1777264044189,42.12,79078.53,0.0,-0.19295,9e-05,20.11753]
[1777264044204,42.12,79078.53,0.0,-0.19295,9e-05,20.11753]
[1777264044393,42.12,79077.63,0.0,-0.19303,9e-05,20.12242]
[1777264049227,42.12,79075.95,0.0,-0.19318,9e-05,20.13196]
[1777264049259,42.12,79075.95,0.0,-0.19318,9e-05,20.13196]
[1777264049319,42.12,79075.95,0.0,-0.19318,9e-05,20.13196]
[1777264049373,42.12,79075.03,0.0,-0.19327,9e-05,20.13702]
[1777264051056,42.12,79075.03,0.0,-0.19327,9e-05,20.13713]
[1777264051071,42.12,79075.03,0.0,-0.19327,9e-05,20.13713]
[1777264051740,42.12,79075.03,0.0,-0.19327,9e-05,20.13713]
[1777264051759,42.12,79075.03,0.0,-0.19327,9e-05,20.13713]
[1777264051923,42.12,79075.03,0.0,-0.19327,9e-05,20.13713]
[1777264051811,42.12,79075.33,0.0,-0.19322,9e-05,20.13193]
[1777264057507,42.12,79074.39,0.0,-0.19331,9e-05,20.13748]
[1777264063369,42.13,79072.62,0.0,-0.19348,9e-05,20.1479]
[1777264068404,42.13,79071.22,0.0,-0.19362,9e-05,20.15608]
[1777264071839,42.13,79083.74,0.0,-0.19252,9e-05,20.08926]
[1777264076857,42.13,79083.63,0.0,-0.19255,9e-05,20.09095]
[1777264081910,42.14,79085.51,0.0,-0.1924,9e-05,20.08194]
[1777264085009,42.14,79097.07,0.0,-0.19139,9e-05,20.02036]
[1777264085181,42.14,79097.07,0.0,-0.19139,9e-05,20.02036]
[1777264085221,42.14,79097.07,0.0,-0.19139,9e-05,20.02036]
[1777264085530,42.14,79097.07,0.0,-0.19139,9e-05,20.02066]
[1777264090564,42.14,79105.02,0.0,-0.19071,9e-05,19.97909]
[1777264091642,42.14,79105.02,0.0,-0.19071,9e-05,19.97909]
[1777264091655,42.14,79105.02,0.0,-0.19071,9e-05,19.97909]
[1777264091808,42.14,79105.02,0.0,-0.19071,9e-05,19.97909]
[1777264091910,42.14,79107.29,0.0,-0.19052,9e-05,19.96752]
[1777264097614,42.15,79116.18,0.0,-0.18978,9e-05,19.92159]
[1777264102649,42.16,79118.36,0.0,-0.18961,9e-05,19.91155]
[1777264107683,42.16,79126.39,0.0,-0.18894,9e-05,19.87006]
[1777264112719,42.17,79128.14,0.0,-0.18879,9e-05,19.85868]
[1777264117754,42.17,79127.0,0.0,-0.18892,9e-05,19.86675]
[1777264122789,42.18,79124.95,0.0,-0.18913,9e-05,19.8797]
[1777264127824,42.18,79123.79,0.0,-0.18926,9e-05,19.88781]
[1777264132858,42.19,79123.08,0.0,-0.18935,9e-05,19.89345]
[1777264137912,42.19,79121.72,0.0,-0.18949,9e-05,19.90251]
[1777264142931,42.2,79122.74,0.0,-0.18943,9e-05,19.89876]
[1777264147964,42.2,79121.7,0.0,-0.18955,9e-05,19.90582]
[1777264154006,42.2,79121.56,0.0,-0.18958,9e-05,19.90781]
[1777264159041,42.21,79120.93,0.0,-0.18965,9e-05,19.91221]
[1777264162986,42.21,79120.38,0.0,-0.18971,9e-05,19.91578]
[1777264163009,42.21,79120.38,0.0,-0.18971,9e-05,19.91578]
[1777264163068,42.21,79121.62,0.0,-0.1896,9e-05,19.90929]
[1777264168103,42.21,79128.38,0.0,-0.18903,9e-05,19.87398]
[1777264171638,42.21,79129.74,0.0,-0.18892,9e-05,19.86709]
[1777264171672,42.21,79129.74,0.0,-0.18892,9e-05,19.86709]
[1777264171952,42.21,79129.74,0.0,-0.18892,9e-05,19.86709]
[1777264172053,42.22,79129.67,0.0,-0.1889,9e-05,19.8641]
[1777264177168,42.22,79132.58,0.0,-0.18867,9e-05,19.84954]
[1777264182616,42.22,79135.05,0.0,-0.18847,9e-05,19.83756]
[1777264188244,42.23,79138.53,0.0,-0.18819,9e-05,19.81994]
[1777264193283,42.23,79138.55,0.0,-0.18821,9e-05,19.82103]
[1777264198318,42.23,79139.81,0.0,-0.18811,9e-05,19.81541]
[1777264203355,42.24,79140.0,0.0,-0.18812,9e-05,19.81555]
[1777264207463,42.24,79141.67,0.0,-0.18798,9e-05,19.80701]
[1777264207515,42.24,79141.67,0.0,-0.18798,9e-05,19.80701]
[1777264207763,42.24,79141.67,0.0,-0.18798,9e-05,19.80701]
[1777264207766,42.24,79143.51,0.0,-0.18783,9e-05,19.79757]
[1777264208600,42.24,79143.51,0.0,-0.18783,9e-05,19.79757]
[1777264208610,42.24,79143.51,0.0,-0.18783,9e-05,19.79757]
[1777264208660,42.24,79150.96,0.0,-0.18718,9e-05,19.75757]
[1777264213176,42.25,79152.45,0.0,-0.18708,9e-05,19.75125]
[1777264213202,42.25,79152.45,0.0,-0.18708,9e-05,19.75125]
[1777264213425,42.25,79152.45,0.0,-0.18708,9e-05,19.75125]
[1777264214534,42.25,79152.45,0.0,-0.18708,9e-05,19.75125]
[1777264214629,42.25,79152.45,0.0,-0.18708,9e-05,19.75125]
[1777264214768,42.25,79152.45,0.0,-0.18708,9e-05,19.75125]
[1777264214869,42.25,79154.77,0.0,-0.18689,9e-05,19.73908]
[1777264215168,42.25,79154.77,0.0,-0.18689,9e-05,19.73908]
[1777264215311,42.25,79154.77,0.0,-0.18689,9e-05,19.73908]
[1777264215377,42.25,79154.77,0.0,-0.18689,9e-05,19.73908]
[1777264215498,42.25,79154.77,0.0,-0.18689,9e-05,19.73908]
[1777264215582,42.25,79154.77,0.0,-0.18689,9e-05,19.73908]
[1777264215626,42.25,79154.77,0.0,-0.18689,9e-05,19.73908]
[1777264215790,42.25,79154.77,0.0,-0.18689,9e-05,19.73908]
[1777264215802,42.25,79154.77,0.0,-0.18689,9e-05,19.73908]
[1777264215804,42.25,79154.77,0.0,-0.18689,9e-05,19.73908]
[1777264215832,42.25,79154.77,0.0,-0.18689,9e-05,19.73908]
[1777264216097,42.25,79157.16,0.0,-0.18669,9e-05,19.72689]
[1777264216162,42.25,79157.16,0.0,-0.18669,9e-05,19.72689]
[1777264216192,42.25,79157.16,0.0,-0.18669,9e-05,19.72689]
[1777264216429,42.25,79157.16,0.0,-0.18669,9e-05,19.72689]
[1777264216488,42.25,79157.16,0.0,-0.18669,9e-05,19.72689]
[1777264216643,42.25,79157.16,0.0,-0.18669,9e-05,19.72689]
[1777264216673,42.25,79157.16,0.0,-0.18669,9e-05,19.72689]
[1777264216851,42.25,79157.16,0.0,-0.18669,9e-05,19.72689]
[1777264216883,42.25,79157.16,0.0,-0.18669,9e-05,19.72689]
[1777264216893,42.25,79157.16,0.0,-0.18669,9e-05,19.72689]
[1777264216895,42.25,79157.16,0.0,-0.18669,9e-05,19.72689]
[1777264216911,42.25,79157.16,0.0,-0.18669,9e-05,19.72689]
[1777264217061,42.25,79157.16,0.0,-0.18669,9e-05,19.72689]
[1777264217091,42.25,79157.16,0.0,-0.18669,9e-05,19.72689]
[1777264217103,42.25,79157.16,0.0,-0.18669,9e-05,19.72689]
[1777264217120,42.25,79157.16,0.0,-0.18669,9e-05,19.72689]
[1777264216940,42.25,79155.03,0.0,-0.18688,9e-05,19.7388]
[1777264217457,42.25,79155.03,0.0,-0.18688,9e-05,19.7388]
[1777264218259,42.25,79155.03,0.0,-0.18688,9e-05,19.7388]
[1777264218290,42.25,79155.03,0.0,-0.18688,9e-05,19.7388]
[1777264218678,42.25,79155.03,0.0,-0.18688,9e-05,19.7388]
[1777264218689,42.25,79155.03,0.0,-0.18688,9e-05,19.7388]
[1777264218790,42.25,79151.46,0.0,-0.1872,9e-05,19.75883]
[1777264219665,42.25,79151.46,0.0,-0.1872,9e-05,19.75883]
[1777264219676,42.25,79151.46,0.0,-0.1872,9e-05,19.75883]
[1777264219896,42.25,79151.46,0.0,-0.1872,9e-05,19.75883]
[1777264219916,42.25,79151.46,0.0,-0.1872,9e-05,19.75883]
[1777264220017,42.25,79150.29,0.0,-0.18731,9e-05,19.76551]
[1777264220820,42.25,79150.29,0.0,-0.18731,9e-05,19.76551]
[1777264220850,42.25,79150.29,0.0,-0.18731,9e-05,19.76551]
[1777264221114,42.25,79150.29,0.0,-0.18731,9e-05,19.76551]
[1777264221141,42.25,79150.29,0.0,-0.18731,9e-05,19.76551]
[1777264220859,42.25,79150.71,0.0,-0.18728,9e-05,19.76359]
[1777264221768,42.25,79149.96,0.0,-0.18735,9e-05,19.76802]
[1777264227528,42.26,79158.39,0.0,-0.18665,9e-05,19.72432]
[1777264231766,42.26,79164.06,0.0,-0.18617,9e-05,19.69462]
[1777264231834,42.26,79164.06,0.0,-0.18617,9e-05,19.69462]
[1777264231993,42.26,79164.06,0.0,-0.18617,9e-05,19.69462]
[1777264231997,42.26,79162.02,0.0,-0.18633,9e-05,19.70248]
[1777264232686,42.26,79162.02,0.0,-0.18633,9e-05,19.70248]
[1777264232720,42.26,79162.02,0.0,-0.18633,9e-05,19.70248]
[1777264232891,42.27,79147.03,0.0,-0.18764,9e-05,19.7839]
[1777264238603,42.27,79137.3,0.0,-0.1885,9e-05,19.83777]
[1777264243639,42.27,79131.63,0.0,-0.18901,9e-05,19.86949]
[1777264248674,42.28,79130.91,0.0,-0.18909,9e-05,19.87448]
[1777264253708,42.28,79131.1,0.0,-0.18909,9e-05,19.87461]
[1777264258743,42.28,79130.6,0.0,-0.18915,9e-05,19.87826]
[1777264261497,42.28,79131.1,0.0,-0.18911,9e-05,19.87574]
[1777264261534,42.28,79131.1,0.0,-0.18911,9e-05,19.87574]
[1777264261570,42.28,79131.1,0.0,-0.18911,9e-05,19.87574]
[1777264261592,42.28,79131.1,0.0,-0.18911,9e-05,19.87574]
[1777264261740,42.28,79131.1,0.0,-0.18911,9e-05,19.87574]
[1777264261843,42.28,79131.1,0.0,-0.18911,9e-05,19.87574]
[1777264261854,42.28,79131.1,0.0,-0.18911,9e-05,19.87574]
[1777264261961,42.28,79131.1,0.0,-0.18911,9e-05,19.87574]
[1777264262048,42.28,79121.98,0.0,-0.18991,9e-05,19.92519]
[1777264263052,42.28,79121.98,0.0,-0.18991,9e-05,19.92519]
[1777264263068,42.28,79121.98,0.0,-0.18991,9e-05,19.92519]
[1777264263153,42.28,79121.12,0.0,-0.18999,9e-05,19.92995]
[1777264268813,42.29,79115.38,0.0,-0.1905,9e-05,19.96137]
[1777264271133,42.29,79116.6,0.0,-0.19039,9e-05,19.95488]
[1777264271168,42.29,79116.6,0.0,-0.19039,9e-05,19.95488]
[1777264271334,42.29,79126.51,0.0,-0.18953,9e-05,19.90162]
[1777264271955,42.29,79126.51,0.0,-0.18953,9e-05,19.90162]
[1777264271968,42.29,79126.51,0.0,-0.18953,9e-05,19.90162]
[1777264272057,42.29,79125.33,0.0,-0.18964,9e-05,19.90812]
[1777264274265,42.29,79126.65,0.0,-0.18952,9e-05,19.9013]
[1777264274284,42.29,79126.65,0.0,-0.18952,9e-05,19.9013]
[1777264274892,42.29,79126.16,0.0,-0.18957,9e-05,19.90409]
[1777264279896,42.29,79125.39,0.0,-0.18965,9e-05,19.90894]
[1777264285182,42.29,79126.1,0.0,-0.1896,9e-05,19.90572]
[1777264285210,42.29,79126.1,0.0,-0.1896,9e-05,19.90572]
[1777264285287,42.29,79125.57,0.0,-0.18964,9e-05,19.90873]
[1777264285932,42.29,79124.65,0.0,-0.18973,9e-05,19.91382]
[1777264288151,42.29,79124.65,0.0,-0.18973,9e-05,19.91382]
[1777264288166,42.29,79124.65,0.0,-0.18973,9e-05,19.91382]
[1777264288295,42.29,79124.65,0.0,-0.18973,9e-05,19.9141]
[1777264288312,42.29,79124.65,0.0,-0.18973,9e-05,19.9141]
[1777264290817,42.29,79122.0,0.0,-0.18997,9e-05,19.92862]
[1777264290853,42.29,79122.0,0.0,-0.18997,9e-05,19.92862]
[1777264290967,42.29,79121.14,0.0,-0.19004,9e-05,19.93336]
[1777264293284,42.29,79119.83,0.0,-0.19014,9e-05,19.93681]
[1777264293300,42.29,79119.83,0.0,-0.19014,9e-05,19.93681]
[1777264293386,42.29,79119.83,0.0,-0.19014,9e-05,19.93681]
[1777264293989,42.29,79118.22,0.0,-0.19028,9e-05,19.94557]
[1777264299023,42.3,79115.83,0.0,-0.19049,9e-05,19.9588]
[1777264304059,42.3,79110.22,0.0,-0.19099,9e-05,19.98925]
[1777264309094,42.3,79102.65,0.0,-0.19165,9e-05,20.02979]
[1777264314129,42.3,79098.75,0.0,-0.19199,9e-05,20.05054]
[1777264319163,42.3,79097.91,0.0,-0.19206,9e-05,20.05486]
[1777264324199,42.29,79097.33,0.0,-0.1921,9e-05,20.05725]
[1777264329233,42.29,79097.34,0.0,-0.19209,9e-05,20.0563]
[1777264334269,42.29,79094.17,0.0,-0.19236,9e-05,20.07303]
[1777264339932,42.29,79099.48,0.0,-0.19188,9e-05,20.04378]
[1777264345347,42.28,79097.03,0.0,-0.19208,9e-05,20.05587]
[1777264350444,42.28,79094.76,0.0,-0.19227,9e-05,20.06744]
[1777264350456,42.28,79094.76,0.0,-0.19227,9e-05,20.06744]
[1777264350478,42.28,79094.76,0.0,-0.19227,9e-05,20.06744]
[1777264350712,42.28,79093.65,0.0,-0.19237,9e-05,20.07323]
[1777264352410,42.28,79093.65,0.0,-0.19234,9e-05,20.06926]
[1777264352427,42.28,79093.65,0.0,-0.19234,9e-05,20.06926]
[1777264352723,42.28,79091.97,0.0,-0.19248,9e-05,20.07811]
[1777264354416,42.28,79091.39,0.0,-0.19253,9e-05,20.08088]
[1777264354427,42.28,79091.39,0.0,-0.19253,9e-05,20.08088]
[1777264354447,42.28,79091.39,0.0,-0.19253,9e-05,20.08088]
[1777264354608,42.28,79086.38,0.0,-0.19297,9e-05,20.10776]
[1777264356424,42.28,79086.38,0.0,-0.19297,9e-05,20.10759]
[1777264356431,42.28,79086.38,0.0,-0.19297,9e-05,20.10759]
[1777264356461,42.28,79086.38,0.0,-0.19297,9e-05,20.10759]
[1777264356888,42.28,79081.22,0.0,-0.19342,9e-05,20.13483]
[1777264358440,42.28,79080.37,0.0,-0.19349,9e-05,20.13916]
[1777264358460,42.28,79080.37,0.0,-0.19349,9e-05,20.13916]
[1777264358483,42.28,79080.37,0.0,-0.19349,9e-05,20.13916]
[1777264359195,42.28,79079.02,0.0,-0.19361,9e-05,20.14616]
[1777264359996,42.28,79079.02,0.0,-0.19361,9e-05,20.14616]
[1777264360009,42.28,79079.02,0.0,-0.19361,9e-05,20.14616]
[1777264360032,42.28,79079.02,0.0,-0.19361,9e-05,20.14616]
[1777264360060,42.28,79079.02,0.0,-0.19361,9e-05,20.14616]
[1777264360158,42.28,79075.05,0.0,-0.19396,9e-05,20.16732]
[1777264360456,42.28,79075.05,0.0,-0.19396,9e-05,20.16732]
[1777264360543,42.28,79075.05,0.0,-0.19396,9e-05,20.16732]
[1777264360775,42.28,79075.05,0.0,-0.19396,9e-05,20.16732]
[1777264360805,42.28,79075.05,0.0,-0.19396,9e-05,20.16732]
[1777264360982,42.28,79075.05,0.0,-0.19396,9e-05,20.16732]
[1777264361011,42.28,79075.05,0.0,-0.19396,9e-05,20.16732]
[1777264361188,42.28,79075.05,0.0,-0.19396,9e-05,20.16732]
[1777264361218,42.28,79075.05,0.0,-0.19396,9e-05,20.16732]
[1777264361245,42.28,79074.0,0.0,-0.19405,9e-05,20.17282]
[1777264361393,42.28,79074.0,0.0,-0.19405,9e-05,20.17282]
[1777264361426,42.28,79074.0,0.0,-0.19405,9e-05,20.17282]
[1777264361741,42.28,79074.0,0.0,-0.19405,9e-05,20.17282]
[1777264361813,42.28,79072.61,0.0,-0.19417,9e-05,20.18012]
[1777264362501,42.28,79072.61,0.0,-0.19417,9e-05,20.18012]
[1777264362532,42.28,79072.61,0.0,-0.19417,9e-05,20.18012]
[1777264362675,42.28,79072.31,0.0,-0.19419,9e-05,20.18173]
[1777264364576,42.28,79069.74,0.0,-0.19442,9e-05,20.1952]
[1777264364617,42.28,79069.74,0.0,-0.19442,9e-05,20.1952]
[1777264364907,42.27,79066.22,0.0,-0.19473,9e-05,20.21388]
[1777264365933,42.27,79066.22,0.0,-0.19473,9e-05,20.21388]
[1777264365964,42.27,79066.22,0.0,-0.19473,9e-05,20.21388]
[1777264366046,42.27,79066.22,0.0,-0.19473,9e-05,20.21388]
[1777264366092,42.27,79066.22,0.0,-0.19473,9e-05,20.21388]
[1777264366162,42.27,79058.21,0.0,-0.19544,9e-05,20.25654]
[1777264367977,42.27,79051.42,0.0,-0.19604,9e-05,20.2926]
[1777264368016,42.27,79051.42,0.0,-0.19604,9e-05,20.2926]
[1777264368082,42.27,79049.79,0.0,-0.19618,9e-05,20.30103]
[1777264368606,42.27,79049.79,0.0,-0.19618,9e-05,20.30103]
[1777264368622,42.27,79049.79,0.0,-0.19618,9e-05,20.30103]
[1777264368723,42.27,79049.35,0.0,-0.19622,9e-05,20.30338]
[1777264370648,42.27,79049.35,0.0,-0.19622,9e-05,20.30321]
[1777264370738,42.27,79047.83,0.0,-0.19635,9e-05,20.31117]
[1777264371802,42.27,79047.83,0.0,-0.19635,9e-05,20.31117]
[1777264371869,42.27,79047.83,0.0,-0.19635,9e-05,20.31117]
[1777264371920,42.27,79047.83,0.0,-0.19635,9e-05,20.31117]
[1777264372250,42.27,79047.83,0.0,-0.19635,9e-05,20.31117]
[1777264372283,42.27,79047.83,0.0,-0.19635,9e-05,20.31117]
[1777264371963,42.27,79046.12,0.0,-0.1965,9e-05,20.31995]
[1777264372464,42.27,79046.12,0.0,-0.1965,9e-05,20.31995]
[1777264372497,42.27,79046.12,0.0,-0.1965,9e-05,20.31995]
[1777264372664,42.27,79046.12,0.0,-0.1965,9e-05,20.31995]
[1777264372701,42.27,79046.12,0.0,-0.1965,9e-05,20.31995]
[1777264372873,42.27,79046.12,0.0,-0.1965,9e-05,20.31995]
[1777264372907,42.27,79046.12,0.0,-0.1965,9e-05,20.31995]
[1777264373087,42.27,79046.12,0.0,-0.1965,9e-05,20.31995]
[1777264373114,42.27,79046.12,0.0,-0.1965,9e-05,20.31995]
[1777264373292,42.27,79046.12,0.0,-0.1965,9e-05,20.31995]
[1777264373187,42.27,79050.07,0.0,-0.19614,9e-05,20.29853]
[1777264373321,42.27,79050.07,0.0,-0.19614,9e-05,20.29853]
[1777264373511,42.27,79050.07,0.0,-0.19614,9e-05,20.29853]
[1777264373953,42.27,79051.48,0.0,-0.19601,9e-05,20.29083]
[1777264374780,42.27,79051.48,0.0,-0.19601,9e-05,20.29083]
[1777264374814,42.27,79051.48,0.0,-0.19601,9e-05,20.29083]
[1777264374825,42.27,79051.48,0.0,-0.19601,9e-05,20.29083]
[1777264374839,42.27,79051.48,0.0,-0.19601,9e-05,20.29083]
[1777264374868,42.27,79051.48,0.0,-0.19601,9e-05,20.29083]
[1777264375115,42.27,79051.48,0.0,-0.19601,9e-05,20.29083]
[1777264375129,42.27,79051.48,0.0,-0.19601,9e-05,20.29083]
[1777264375216,42.27,79051.85,0.0,-0.19597,9e-05,20.2887]
[1777264375326,42.27,79051.85,0.0,-0.19597,9e-05,20.2887]
[1777264375364,42.27,79051.85,0.0,-0.19597,9e-05,20.2887]
[1777264375537,42.27,79051.85,0.0,-0.19597,9e-05,20.2887]
[1777264375564,42.27,79051.85,0.0,-0.19597,9e-05,20.2887]
[1777264375742,42.27,79051.85,0.0,-0.19597,9e-05,20.2887]
[1777264375843,42.27,79050.86,0.0,-0.19606,9e-05,20.29385]
[1777264376762,42.27,79050.86,0.0,-0.19606,9e-05,20.29385]
[1777264376783,42.27,79050.86,0.0,-0.19606,9e-05,20.29385]
[1777264376800,42.27,79050.86,0.0,-0.19606,9e-05,20.29385]
[1777264377151,42.27,79052.66,0.0,-0.1959,9e-05,20.28408]
[1777264378814,42.27,79052.66,0.0,-0.1959,9e-05,20.28408]
[1777264378833,42.27,79052.66,0.0,-0.1959,9e-05,20.28408]
[1777264378843,42.27,79052.66,0.0,-0.1959,9e-05,20.28408]
[1777264378854,42.27,79052.66,0.0,-0.1959,9e-05,20.28408]
[1777264378862,42.27,79052.66,0.0,-0.1959,9e-05,20.28408]
[1777264378889,42.27,79052.66,0.0,-0.1959,9e-05,20.28408]
[1777264379103,42.27,79055.23,0.0,-0.19566,9e-05,20.27003]
[1777264380835,42.27,79055.23,0.0,-0.19566,9e-05,20.27003]
[1777264380844,42.27,79055.23,0.0,-0.19566,9e-05,20.27003]
[1777264380858,42.27,79055.23,0.0,-0.19566,9e-05,20.27003]
[1777264380886,42.27,79055.23,0.0,-0.19566,9e-05,20.27003]
[1777264381126,42.27,79055.75,0.0,-0.19561,9e-05,20.26695]
[1777264382838,42.27,79057.9,0.0,-0.19542,9e-05,20.25545]
[1777264382848,42.27,79057.9,0.0,-0.19542,9e-05,20.25545]
[1777264382875,42.27,79057.9,0.0,-0.19542,9e-05,20.25545]
[1777264382976,42.26,79057.9,0.0,-0.19542,9e-05,20.25516]
[1777264384900,42.26,79056.39,0.0,-0.19555,9e-05,20.26309]
[1777264384907,42.26,79056.39,0.0,-0.19555,9e-05,20.26309]
[1777264384936,42.26,79056.39,0.0,-0.19555,9e-05,20.26309]
[1777264384944,42.26,79057.82,0.0,-0.19542,9e-05,20.2553]
[1777264386935,42.26,79057.82,0.0,-0.19542,9e-05,20.2553]
[1777264386946,42.26,79057.82,0.0,-0.19542,9e-05,20.2553]
[1777264386961,42.26,79057.82,0.0,-0.19542,9e-05,20.2553]
[1777264386987,42.26,79057.82,0.0,-0.19542,9e-05,20.2553]
[1777264387069,42.26,79058.28,0.0,-0.19537,9e-05,20.25257]
[1777264388894,42.26,79058.28,0.0,-0.19537,9e-05,20.25257]
[1777264388917,42.26,79058.28,0.0,-0.19537,9e-05,20.25257]
[1777264388973,42.26,79058.28,0.0,-0.19537,9e-05,20.25257]
[1777264389073,42.26,79057.83,0.0,-0.19541,9e-05,20.25472]
[1777264391011,42.26,79057.83,0.0,-0.19541,9e-05,20.25472]
[1777264391040,42.26,79057.83,0.0,-0.19541,9e-05,20.25472]
[1777264391053,42.26,79057.83,0.0,-0.19541,9e-05,20.25472]
[1777264391064,42.26,79057.83,0.0,-0.19541,9e-05,20.25472]
[1777264393058,42.26,79054.59,0.0,-0.19569,9e-05,20.27177]
[1777264393080,42.26,79054.59,0.0,-0.19569,9e-05,20.27177]
[1777264393093,42.26,79054.59,0.0,-0.19569,9e-05,20.27177]
[1777264393106,42.26,79054.59,0.0,-0.19569,9e-05,20.27177]
[1777264394629,42.26,79056.98,0.0,-0.19547,9e-05,20.25854]
[1777264394652,42.26,79056.98,0.0,-0.19547,9e-05,20.25854]
[1777264394666,42.26,79056.98,0.0,-0.19547,9e-05,20.25854]
[1777264394687,42.26,79056.98,0.0,-0.19547,9e-05,20.25854]
[1777264395078,42.26,79056.98,0.0,-0.19547,9e-05,20.25854]
[1777264395104,42.26,79056.98,0.0,-0.19547,9e-05,20.25854]
[1777264395163,42.26,79057.48,0.0,-0.19543,9e-05,20.25573]
[1777264397140,42.26,79057.48,0.0,-0.19543,9e-05,20.25573]
[1777264397165,42.26,79057.48,0.0,-0.19543,9e-05,20.25573]
[1777264397172,42.26,79058.85,0.0,-0.1953,9e-05,20.24813]
[1777264399152,42.26,79058.85,0.0,-0.1953,9e-05,20.24813]
[1777264399182,42.26,79058.85,0.0,-0.1953,9e-05,20.24813]
[1777264399210,42.26,79058.85,0.0,-0.1953,9e-05,20.24813]
[1777264399311,42.26,79058.73,0.0,-0.19531,9e-05,20.24852]
[1777264401183,42.26,79058.73,0.0,-0.19531,9e-05,20.24852]
[1777264401218,42.26,79060.33,0.0,-0.19516,9e-05,20.23971]
[1777264401955,42.26,79060.33,0.0,-0.19516,9e-05,20.23971]
[1777264403203,42.26,79058.91,0.0,-0.19529,9e-05,20.24719]
[1777264403280,42.26,79060.29,0.0,-0.19516,9e-05,20.23968]
[1777264408794,42.26,79059.52,0.0,-0.19522,9e-05,20.24322]
[1777264414233,42.25,79059.25,0.0,-0.19521,9e-05,20.24011]
[1777264419871,42.25,79051.79,0.0,-0.19586,9e-05,20.27922]
[1777264424906,42.25,79055.98,0.0,-0.19547,9e-05,20.25616]
[1777264429941,42.25,79055.04,0.0,-0.19555,9e-05,20.26062]
[1777264434976,42.25,79051.99,0.0,-0.19581,9e-05,20.27631]
[1777264440022,42.24,79044.56,0.0,-0.19646,9e-05,20.31513]
[1777264444045,42.24,79056.0,0.0,-0.19543,9e-05,20.25326]
[1777264445029,42.24,79056.0,0.0,-0.19543,9e-05,20.25326]
[1777264445740,42.24,79056.05,0.0,-0.19542,9e-05,20.25287]
[1777264445746,42.24,79056.05,0.0,-0.19542,9e-05,20.25287]
[1777264445777,42.24,79056.05,0.0,-0.19542,9e-05,20.25287]
[1777264446059,42.24,79056.05,0.0,-0.19542,9e-05,20.25273]
[1777264447936,42.24,79056.31,0.0,-0.19539,9e-05,20.25121]
[1777264447972,42.24,79056.31,0.0,-0.19539,9e-05,20.25121]
[1777264448074,42.24,79056.29,0.0,-0.19539,9e-05,20.25118]
[1777264449967,42.24,79055.4,0.0,-0.19547,9e-05,20.2558]
[1777264449992,42.24,79055.4,0.0,-0.19547,9e-05,20.2558]
[1777264450087,42.24,79054.95,0.0,-0.19551,9e-05,20.25806]
[1777264451980,42.24,79053.84,0.0,-0.19561,9e-05,20.26384]
[1777264452009,42.24,79053.84,0.0,-0.19561,9e-05,20.26384]
[1777264452102,42.24,79055.52,0.0,-0.19545,9e-05,20.25471]
[1777264454037,42.24,79057.09,0.0,-0.19531,9e-05,20.24616]
[1777264454116,42.24,79055.32,0.0,-0.19547,9e-05,20.25549]
[1777264458449,42.23,79057.19,0.0,-0.19529,9e-05,20.24492]
[1777264460101,42.23,79055.23,0.0,-0.19546,9e-05,20.25531]
[1777264460187,42.23,79057.34,0.0,-0.19527,9e-05,20.24392]
[1777264462172,42.23,79057.34,0.0,-0.19527,9e-05,20.24383]
[1777264462209,42.23,79057.65,0.0,-0.19524,9e-05,20.24207]
[1777264463090,42.23,79057.65,0.0,-0.19524,9e-05,20.24207]
[1777264464203,42.23,79058.2,0.0,-0.19519,9e-05,20.23904]
[1777264464275,42.23,79056.43,0.0,-0.19535,9e-05,20.24844]
[1777264469858,42.23,79054.84,0.0,-0.19548,9e-05,20.2565]
[1777264475263,42.23,79049.42,0.0,-0.19593,9e-05,20.28083]
[1777264478423,42.23,79048.49,0.0,-0.19601,9e-05,20.28535]
[1777264478455,42.23,79048.49,0.0,-0.19601,9e-05,20.28535]
[1777264478472,42.23,79048.49,0.0,-0.19601,9e-05,20.28535]
[1777264478514,42.23,79048.49,0.0,-0.19601,9e-05,20.28535]
[1777264479291,42.23,79050.12,0.0,-0.19586,9e-05,20.27648]
[1777264480464,42.23,79050.55,0.0,-0.19582,9e-05,20.27404]
[1777264480506,42.23,79050.55,0.0,-0.19582,9e-05,20.27404]
[1777264481305,42.23,79051.53,0.0,-0.19573,9e-05,20.26865]
[1777264482504,42.23,79050.27,0.0,-0.19584,9e-05,20.27525]
[1777264482546,42.23,79050.27,0.0,-0.19584,9e-05,20.27525]
[1777264483318,42.23,79050.63,0.0,-0.1958,9e-05,20.27317]
[1777264484562,42.23,79050.9,0.0,-0.19578,9e-05,20.27158]
[1777264484592,42.23,79050.9,0.0,-0.19578,9e-05,20.27158]
[1777264484601,42.23,79050.9,0.0,-0.19578,9e-05,20.27158]
[1777264484623,42.23,79050.9,0.0,-0.19578,9e-05,20.27158]
[1777264485332,42.22,79050.99,0.0,-0.19577,9e-05,20.27095]
[1777264486586,42.22,79051.13,0.0,-0.19575,9e-05,20.27005]
[1777264486608,42.22,79051.13,0.0,-0.19575,9e-05,20.27005]
[1777264487348,42.22,79051.36,0.0,-0.19573,9e-05,20.26867]
[1777264488640,42.22,79052.23,0.0,-0.19565,9e-05,20.26387]
[1777264488681,42.22,79052.23,0.0,-0.19565,9e-05,20.26387]
[1777264489361,42.22,79052.13,0.0,-0.19565,9e-05,20.26426]
[1777264490676,42.22,79052.17,0.0,-0.19565,9e-05,20.2639]
[1777264491375,42.22,79052.4,0.0,-0.19563,9e-05,20.26252]
[1777264496403,42.22,79049.44,0.0,-0.19588,9e-05,20.2777]
[1777264498833,42.22,79049.93,0.0,-0.19583,9e-05,20.27456]
[1777264498860,42.22,79049.93,0.0,-0.19583,9e-05,20.27456]
[1777264499431,42.22,79049.93,0.0,-0.19583,9e-05,20.27439]
[1777264500883,42.22,79050.36,0.0,-0.19578,9e-05,20.27192]
[1777264500920,42.22,79050.36,0.0,-0.19578,9e-05,20.27192]
[1777264501445,42.22,79049.32,0.0,-0.19587,9e-05,20.27731]
[1777264502902,42.22,79049.32,0.0,-0.19587,9e-05,20.27731]
[1777264502943,42.22,79049.32,0.0,-0.19587,9e-05,20.27731]
[1777264502994,42.22,79048.16,0.0,-0.19597,9e-05,20.28316]
[1777264504042,42.22,79048.16,0.0,-0.19597,9e-05,20.28316]
[1777264504077,42.22,79048.16,0.0,-0.19597,9e-05,20.28316]
[1777264504434,42.22,79048.16,0.0,-0.19597,9e-05,20.28316]
[1777264504446,42.22,79048.16,0.0,-0.19597,9e-05,20.28316]
[1777264504163,42.22,79052.27,0.0,-0.1956,9e-05,20.26099]
[1777264504476,42.22,79052.27,0.0,-0.1956,9e-05,20.26099]
[1777264504542,42.22,79052.27,0.0,-0.1956,9e-05,20.26099]
[1777264504599,42.22,79052.27,0.0,-0.1956,9e-05,20.26099]
[1777264504897,42.22,79052.27,0.0,-0.1956,9e-05,20.26099]
[1777264504925,42.22,79052.27,0.0,-0.1956,9e-05,20.26099]
[1777264505135,42.22,79052.27,0.0,-0.1956,9e-05,20.26099]
[1777264505163,42.22,79052.27,0.0,-0.1956,9e-05,20.26099]
[1777264505232,42.22,79054.25,0.0,-0.19542,9e-05,20.25023]
[1777264505485,42.22,79054.25,0.0,-0.19542,9e-05,20.25023]
[1777264505517,42.22,79054.25,0.0,-0.19542,9e-05,20.25023]
[1777264505725,42.22,79054.25,0.0,-0.19542,9e-05,20.25023]
[1777264505825,42.22,79060.38,0.0,-0.19488,9e-05,20.21739]
[1777264507055,42.22,79060.38,0.0,-0.19488,9e-05,20.21739]
[1777264507074,42.22,79060.38,0.0,-0.19488,9e-05,20.21739]
[1777264507099,42.22,79060.38,0.0,-0.19488,9e-05,20.21739]
[1777264507229,42.21,79061.07,0.0,-0.19481,9e-05,20.21347]
[1777264509049,42.21,79061.07,0.0,-0.19481,9e-05,20.21347]
[1777264509059,42.21,79061.07,0.0,-0.19481,9e-05,20.21347]
[1777264509069,42.21,79061.07,0.0,-0.19481,9e-05,20.21347]
[1777264509097,42.21,79061.07,0.0,-0.19481,9e-05,20.21347]
[1777264509255,42.21,79061.2,0.0,-0.1948,9e-05,20.21259]
[1777264509973,42.21,79061.2,0.0,-0.1948,9e-05,20.21259]
[1777264509976,42.21,79061.2,0.0,-0.1948,9e-05,20.21259]
[1777264510014,42.21,79061.2,0.0,-0.1948,9e-05,20.21259]
[1777264510417,42.21,79060.34,0.0,-0.19487,9e-05,20.21711]
[1777264513122,42.21,79056.09,0.0,-0.19525,9e-05,20.23979]
[1777264513128,42.21,79056.09,0.0,-0.19525,9e-05,20.23979]
[1777264513159,42.21,79056.09,0.0,-0.19525,9e-05,20.23979]
[1777264513195,42.21,79052.99,0.0,-0.19552,9e-05,20.25612]
[1777264515142,42.21,79051.34,0.0,-0.19567,9e-05,20.26496]
[1777264515152,42.21,79051.34,0.0,-0.19567,9e-05,20.26496]
[1777264515182,42.21,79051.34,0.0,-0.19567,9e-05,20.26496]
[1777264515343,42.21,79050.75,0.0,-0.19572,9e-05,20.26783]
[1777264517176,42.21,79050.75,0.0,-0.19572,9e-05,20.26783]
[1777264517182,42.21,79050.75,0.0,-0.19572,9e-05,20.26783]
[1777264517203,42.21,79050.75,0.0,-0.19572,9e-05,20.26783]
[1777264517238,42.21,79051.38,0.0,-0.19566,9e-05,20.26416]
[1777264519221,42.21,79051.38,0.0,-0.19566,9e-05,20.26416]
[1777264519264,42.21,79051.38,0.0,-0.19566,9e-05,20.26416]
[1777264519343,42.21,79050.95,0.0,-0.19569,9e-05,20.26618]
[1777264521243,42.21,79050.95,0.0,-0.19569,9e-05,20.26618]
[1777264521286,42.21,79050.95,0.0,-0.19569,9e-05,20.26618]
[1777264521344,42.21,79049.66,0.0,-0.1958,9e-05,20.2728]
[1777264523274,42.21,79049.66,0.0,-0.1958,9e-05,20.2728]
[1777264523351,42.21,79049.67,0.0,-0.1958,9e-05,20.27246]
[1777264525318,42.21,79049.27,0.0,-0.19583,9e-05,20.27446]
[1777264525332,42.21,79049.27,0.0,-0.19583,9e-05,20.27446]
[1777264527346,42.21,79049.55,0.0,-0.1958,9e-05,20.27267]
[1777264527365,42.21,79049.55,0.0,-0.1958,9e-05,20.27267]
[1777264527399,42.21,79049.55,0.0,-0.1958,9e-05,20.27267]
[1777264527445,42.21,79049.27,0.0,-0.19582,9e-05,20.27403]
[1777264529377,42.21,79049.27,0.0,-0.19582,9e-05,20.27403]
[1777264529395,42.21,79049.27,0.0,-0.19582,9e-05,20.27403]
[1777264529448,42.21,79045.39,0.0,-0.19616,9e-05,20.29452]
[1777264531399,42.21,79045.39,0.0,-0.19616,9e-05,20.29452]
[1777264531442,42.21,79045.39,0.0,-0.19616,9e-05,20.29452]
[1777264531446,42.2,79045.34,0.0,-0.19614,9e-05,20.29067]
[1777264533438,42.2,79045.34,0.0,-0.19614,9e-05,20.29067]
[1777264533475,42.2,79045.34,0.0,-0.19614,9e-05,20.29067]
[1777264533669,42.2,79046.33,0.0,-0.19605,9e-05,20.28507]
[1777264535494,42.2,79045.98,0.0,-0.19607,9e-05,20.28666]
[1777264536393,42.2,79044.62,0.0,-0.19619,9e-05,20.29379]
[1777264536837,42.2,79044.62,0.0,-0.19619,9e-05,20.29379]
[1777264536892,42.2,79044.62,0.0,-0.19619,9e-05,20.29379]
[1777264536977,42.2,79044.17,0.0,-0.19623,9e-05,20.29604]
[1777264537518,42.2,79044.17,0.0,-0.19623,9e-05,20.29604]
[1777264537549,42.2,79044.17,0.0,-0.19623,9e-05,20.29604]
[1777264537697,42.2,79044.17,0.0,-0.19623,9e-05,20.29604]
[1777264539550,42.2,79042.45,0.0,-0.19638,9e-05,20.30493]
[1777264539570,42.2,79042.45,0.0,-0.19638,9e-05,20.30493]
[1777264540718,42.2,79042.45,0.0,-0.19638,9e-05,20.30477]
[1777264541572,42.2,79042.45,0.0,-0.19638,9e-05,20.30477]
[1777264541592,42.2,79042.45,0.0,-0.19638,9e-05,20.30477]
[1777264541725,42.2,79042.08,0.0,-0.19641,9e-05,20.30658]
[1777264543616,42.2,79041.34,0.0,-0.19647,9e-05,20.31037]
[1777264544389,42.2,79041.31,0.0,-0.19647,9e-05,20.31018]
[1777264545668,42.2,79040.15,0.0,-0.19657,9e-05,20.31621]
[1777264545694,42.2,79040.15,0.0,-0.19657,9e-05,20.31621]
[1777264545791,42.2,79040.37,0.0,-0.19655,9e-05,20.31503]
[1777264547527,42.2,79040.37,0.0,-0.19654,9e-05,20.31485]
[1777264547577,42.2,79040.37,0.0,-0.19654,9e-05,20.31485]
[1777264547669,42.2,79040.37,0.0,-0.19654,9e-05,20.31485]
[1777264547767,42.2,79042.21,0.0,-0.19638,9e-05,20.30482]
[1777264549721,42.2,79042.92,0.0,-0.19631,9e-05,20.30086]
[1777264549750,42.2,79042.92,0.0,-0.19631,9e-05,20.30086]
[1777264549790,42.2,79043.66,0.0,-0.19624,9e-05,20.29673]
[1777264551766,42.2,79044.35,0.0,-0.19618,9e-05,20.29273]
[1777264551800,42.2,79044.35,0.0,-0.19618,9e-05,20.29273]
[1777264551839,42.2,79044.54,0.0,-0.19616,9e-05,20.29171]
[1777264553809,42.19,79044.54,0.0,-0.19616,9e-05,20.29156]
[1777264553850,42.19,79044.54,0.0,-0.19616,9e-05,20.29156]
[1777264553883,42.19,79046.65,0.0,-0.19597,9e-05,20.28012]
[1777264555849,42.19,79046.65,0.0,-0.19596,9e-05,20.27984]
[1777264555887,42.19,79046.65,0.0,-0.19596,9e-05,20.27984]
[1777264555897,42.19,79046.65,0.0,-0.19596,9e-05,20.27984]
[1777264555916,42.19,79046.65,0.0,-0.19596,9e-05,20.27984]
[1777264555987,42.19,79046.52,0.0,-0.19597,9e-05,20.2804]
[1777264557911,42.19,79046.52,0.0,-0.19597,9e-05,20.2804]
[1777264557956,42.19,79046.52,0.0,-0.19597,9e-05,20.2804]
[1777264558007,42.19,79046.48,0.0,-0.19597,9e-05,20.28035]
[1777264559944,42.19,79046.48,0.0,-0.19597,9e-05,20.28035]
[1777264559973,42.19,79046.48,0.0,-0.19597,9e-05,20.28035]
[1777264560021,42.19,79046.49,0.0,-0.19596,9e-05,20.28002]
[1777264561978,42.19,79046.49,0.0,-0.19596,9e-05,20.28002]
[1777264562015,42.19,79046.49,0.0,-0.19596,9e-05,20.28002]
[1777264562022,42.19,79046.22,0.0,-0.19598,9e-05,20.2812]
[1777264564006,42.19,79046.22,0.0,-0.19598,9e-05,20.2812]
[1777264564038,42.19,79046.22,0.0,-0.19598,9e-05,20.2812]
[1777264564048,42.19,79046.22,0.0,-0.19598,9e-05,20.2812]
[1777264564064,42.19,79046.22,0.0,-0.19598,9e-05,20.2812]
[1777264564419,42.19,79046.22,0.0,-0.19598,9e-05,20.2812]
[1777264564067,42.19,79044.43,0.0,-0.19614,9e-05,20.29051]
[1777264566049,42.19,79043.04,0.0,-0.19626,9e-05,20.29781]
[1777264566056,42.19,79043.04,0.0,-0.19626,9e-05,20.29781]
[1777264566094,42.19,79043.04,0.0,-0.19626,9e-05,20.29781]
[1777264566144,42.19,79041.78,0.0,-0.19637,9e-05,20.3044]
[1777264568070,42.19,79041.78,0.0,-0.19637,9e-05,20.3044]
[1777264568085,42.19,79041.78,0.0,-0.19637,9e-05,20.3044]
[1777264568153,42.19,79042.46,0.0,-0.19631,9e-05,20.30042]
[1777264570119,42.19,79042.46,0.0,-0.19631,9e-05,20.30042]
[1777264570181,42.19,79042.91,0.0,-0.19626,9e-05,20.29769]
[1777264575391,42.18,79043.06,0.0,-0.19623,9e-05,20.29611]
[1777264575588,42.18,79043.06,0.0,-0.19623,9e-05,20.29611]
[1777264575917,42.18,79043.06,0.0,-0.19623,9e-05,20.29611]
[1777264579051,42.18,79042.83,0.0,-0.19625,9e-05,20.29702]
[1777264580338,42.18,79042.21,0.0,-0.1963,9e-05,20.30004]
[1777264580348,42.18,79042.21,0.0,-0.1963,9e-05,20.30004]
[1777264580368,42.18,79042.21,0.0,-0.1963,9e-05,20.30004]
[1777264580380,42.18,79042.21,0.0,-0.1963,9e-05,20.30004]
[1777264580398,42.18,79042.21,0.0,-0.1963,9e-05,20.30004]
[1777264580417,42.18,79042.03,0.0,-0.19631,9e-05,20.30085]
[1777264580632,42.18,79042.03,0.0,-0.19631,9e-05,20.30085]
[1777264580677,42.18,79042.03,0.0,-0.19631,9e-05,20.30085]
[1777264580999,42.18,79042.03,0.0,-0.19631,9e-05,20.30085]
[1777264582395,42.18,79042.03,0.0,-0.19631,9e-05,20.30085]
[1777264582417,42.18,79042.03,0.0,-0.19631,9e-05,20.30085]
[1777264582458,42.18,79047.52,0.0,-0.19582,9e-05,20.27115]
[1777264584444,42.18,79047.52,0.0,-0.19582,9e-05,20.27103]
[1777264584473,42.18,79047.52,0.0,-0.19582,9e-05,20.27103]
[1777264584487,42.18,79043.69,0.0,-0.19616,9e-05,20.29142]
[1777264585318,42.18,79043.69,0.0,-0.19616,9e-05,20.29142]
[1777264585349,42.18,79043.69,0.0,-0.19616,9e-05,20.29142]
[1777264585375,42.18,79043.69,0.0,-0.19616,9e-05,20.29142]
[1777264585403,42.18,79043.69,0.0,-0.19616,9e-05,20.29142]
[1777264585438,42.18,79043.69,0.0,-0.19616,9e-05,20.29142]
[1777264585463,42.18,79043.69,0.0,-0.19616,9e-05,20.29142]
[1777264585524,42.18,79040.67,0.0,-0.19643,9e-05,20.30745]
[1777264585656,42.18,79040.67,0.0,-0.19643,9e-05,20.30745]
[1777264585671,42.18,79040.67,0.0,-0.19643,9e-05,20.30745]
[1777264585900,42.18,79040.67,0.0,-0.19643,9e-05,20.30745]
[1777264585937,42.18,79040.67,0.0,-0.19643,9e-05,20.30745]
[1777264586102,42.18,79040.67,0.0,-0.19643,9e-05,20.30745]
[1777264586116,42.18,79040.67,0.0,-0.19643,9e-05,20.30745]
[1777264586342,42.18,79040.67,0.0,-0.19643,9e-05,20.30745]
[1777264586364,42.18,79040.64,0.0,-0.19643,9e-05,20.30745]
[1777264588512,42.18,79040.64,0.0,-0.19642,9e-05,20.30729]
[1777264588530,42.18,79040.64,0.0,-0.19642,9e-05,20.30729]
[1777264588539,42.18,79040.41,0.0,-0.19644,9e-05,20.30836]
[1777264588566,42.18,79040.41,0.0,-0.19644,9e-05,20.30836]
[1777264589056,42.18,79039.75,0.0,-0.1965,9e-05,20.31172]
[1777264590537,42.18,79041.32,0.0,-0.19635,9e-05,20.30317]
[1777264590544,42.18,79041.32,0.0,-0.19635,9e-05,20.30317]
[1777264590562,42.18,79041.32,0.0,-0.19635,9e-05,20.30317]
[1777264590618,42.18,79042.18,0.0,-0.19628,9e-05,20.29856]
[1777264592583,42.18,79042.18,0.0,-0.19625,9e-05,20.29445]
[1777264592592,42.18,79042.18,0.0,-0.19625,9e-05,20.29445]
[1777264592609,42.18,79042.18,0.0,-0.19625,9e-05,20.29445]
[1777264593085,42.18,79042.3,0.0,-0.19623,9e-05,20.29366]
[1777264594633,42.18,79042.79,0.0,-0.19619,9e-05,20.2909]
[1777264594638,42.18,79042.79,0.0,-0.19619,9e-05,20.2909]
[1777264594673,42.18,79042.79,0.0,-0.19619,9e-05,20.2909]
[1777264594821,42.18,79042.79,0.0,-0.19619,9e-05,20.2909]
[1777264594863,42.18,79042.79,0.0,-0.19619,9e-05,20.2909]
[1777264594891,42.18,79042.79,0.0,-0.19619,9e-05,20.2909]
[1777264594921,42.18,79042.79,0.0,-0.19619,9e-05,20.2909]
[1777264595531,42.18,79042.73,0.0,-0.19619,9e-05,20.29108]
[1777264598657,42.17,79043.42,0.0,-0.19612,9e-05,20.28697]
[1777264598691,42.17,79043.42,0.0,-0.19612,9e-05,20.28697]
[1777264599126,42.17,79043.66,0.0,-0.1961,9e-05,20.28556]
[1777264600715,42.17,79043.66,0.0,-0.1961,9e-05,20.28556]
[1777264600741,42.17,79043.66,0.0,-0.1961,9e-05,20.28556]
[1777264601140,42.17,79045.76,0.0,-0.19591,9e-05,20.27406]
[1777264602790,42.17,79045.76,0.0,-0.19591,9e-05,20.27395]
[1777264602817,42.17,79045.76,0.0,-0.19591,9e-05,20.27395]
[1777264603155,42.17,79048.45,0.0,-0.19566,9e-05,20.25944]
[1777264604808,42.17,79048.5,0.0,-0.19566,9e-05,20.25908]
[1777264604834,42.17,79048.5,0.0,-0.19566,9e-05,20.25908]
[1777264604889,42.17,79048.32,0.0,-0.19567,9e-05,20.26005]
[1777264606864,42.17,79048.32,0.0,-0.19567,9e-05,20.25987]
[1777264606889,42.17,79048.32,0.0,-0.19567,9e-05,20.25987]
[1777264606916,42.17,79048.32,0.0,-0.19567,9e-05,20.25987]
[1777264607223,42.17,79048.32,0.0,-0.19567,9e-05,20.25987]
[1777264607260,42.17,79048.32,0.0,-0.19567,9e-05,20.25987]
[1777264607283,42.17,79047.45,0.0,-0.19575,9e-05,20.26444]
[1777264608914,42.17,79047.45,0.0,-0.19575,9e-05,20.26435]
[1777264608932,42.17,79047.45,0.0,-0.19575,9e-05,20.26435]
[1777264609197,42.17,79051.6,0.0,-0.19538,9e-05,20.24204]
[1777264610928,42.17,79054.94,0.0,-0.19508,9e-05,20.22409]
[1777264610962,42.17,79054.94,0.0,-0.19508,9e-05,20.22409]
[1777264611212,42.17,79053.77,0.0,-0.19518,9e-05,20.23033]
[1777264612978,42.17,79055.52,0.0,-0.19502,9e-05,20.22091]
[1777264612999,42.17,79055.52,0.0,-0.19502,9e-05,20.22091]
[1777264613226,42.17,79055.6,0.0,-0.19502,9e-05,20.22045]
[1777264614992,42.17,79054.22,0.0,-0.19514,9e-05,20.22782]
[1777264615026,42.17,79054.22,0.0,-0.19514,9e-05,20.22782]
[1777264615039,42.17,79054.22,0.0,-0.19514,9e-05,20.22782]
[1777264615058,42.17,79054.22,0.0,-0.19514,9e-05,20.22782]
[1777264615239,42.17,79055.56,0.0,-0.19502,9e-05,20.22061]
[1777264617017,42.17,79056.25,0.0,-0.19496,9e-05,20.21688]
[1777264617046,42.17,79056.25,0.0,-0.19496,9e-05,20.21688]
[1777264617254,42.17,79056.25,0.0,-0.19496,9e-05,20.21686]
[1777264619072,42.17,79054.29,0.0,-0.19513,9e-05,20.22734]
[1777264619113,42.17,79054.29,0.0,-0.19513,9e-05,20.22734]
[1777264619268,42.17,79055.9,0.0,-0.19499,9e-05,20.21869]
[1777264621095,42.17,79052.85,0.0,-0.19526,9e-05,20.23502]
[1777264621114,42.17,79052.85,0.0,-0.19526,9e-05,20.23502]
[1777264621281,42.17,79052.85,0.0,-0.19526,9e-05,20.23499]
[1777264623151,42.17,79052.76,0.0,-0.19527,9e-05,20.23543]
[1777264623172,42.17,79052.76,0.0,-0.19527,9e-05,20.23543]
[1777264623200,42.17,79052.76,0.0,-0.19527,9e-05,20.23543]
[1777264623242,42.17,79053.25,0.0,-0.19522,9e-05,20.23277]
[1777264625130,42.17,79053.25,0.0,-0.19522,9e-05,20.23273]
[1777264625154,42.17,79053.25,0.0,-0.19522,9e-05,20.23273]
[1777264625309,42.17,79053.83,0.0,-0.19517,9e-05,20.2296]
[1777264627252,42.17,79061.74,0.0,-0.19446,9e-05,20.18704]
[1777264627272,42.17,79061.74,0.0,-0.19446,9e-05,20.18704]
[1777264627324,42.17,79061.74,0.0,-0.19446,9e-05,20.18696]
[1777264629251,42.17,79062.13,0.0,-0.19442,9e-05,20.18479]
[1777264629261,42.17,79062.13,0.0,-0.19442,9e-05,20.18479]
[1777264629279,42.17,79062.13,0.0,-0.19442,9e-05,20.18479]
[1777264629359,42.17,79062.13,0.0,-0.19442,9e-05,20.18479]
[1777264629394,42.17,79062.13,0.0,-0.19442,9e-05,20.18479]
[1777264629402,42.17,79062.13,0.0,-0.19442,9e-05,20.18479]
[1777264629405,42.17,79062.13,0.0,-0.19442,9e-05,20.18479]
[1777264629424,42.17,79062.13,0.0,-0.19442,9e-05,20.18479]
[1777264629526,42.17,79062.82,0.0,-0.19436,9e-05,20.18101]
[1777264631273,42.17,79062.82,0.0,-0.19436,9e-05,20.18093]
[1777264631282,42.17,79062.82,0.0,-0.19436,9e-05,20.18093]
[1777264631324,42.17,79062.82,0.0,-0.19436,9e-05,20.18093]
[1777264631338,42.17,79062.82,0.0,-0.19436,9e-05,20.18093]
[1777264631353,42.17,79062.82,0.0,-0.19436,9e-05,20.18093]
[1777264631413,42.17,79063.59,0.0,-0.19429,9e-05,20.17672]
[1777264633326,42.17,79063.59,0.0,-0.19429,9e-05,20.17665]
[1777264633349,42.17,79063.59,0.0,-0.19429,9e-05,20.17665]
[1777264633350,42.17,79064.74,0.0,-0.19419,9e-05,20.17041]
[1777264635371,42.17,79064.74,0.0,-0.19419,9e-05,20.17034]
[1777264635414,42.17,79064.74,0.0,-0.19419,9e-05,20.17034]
[1777264635468,42.17,79064.61,0.0,-0.1942,9e-05,20.17097]
[1777264637380,42.17,79064.61,0.0,-0.1942,9e-05,20.17097]
[1777264637417,42.17,79064.61,0.0,-0.1942,9e-05,20.17097]
[1777264637454,42.17,79064.61,0.0,-0.1942,9e-05,20.17104]
[1777264639449,42.17,79064.61,0.0,-0.1942,9e-05,20.17108]
[1777264639461,42.17,79064.61,0.0,-0.1942,9e-05,20.17108]
[1777264639484,42.17,79064.61,0.0,-0.1942,9e-05,20.17108]
[1777264639493,42.17,79064.61,0.0,-0.1942,9e-05,20.17108]
[1777264639514,42.17,79064.61,0.0,-0.1942,9e-05,20.17108]
[1777264639576,42.17,79064.61,0.0,-0.1942,9e-05,20.17108]
[1777264639578,42.17,79065.25,0.0,-0.19414,9e-05,20.16767]
[1777264639603,42.17,79065.25,0.0,-0.19414,9e-05,20.16767]
[1777264639794,42.17,79065.25,0.0,-0.19414,9e-05,20.16767]
[1777264639818,42.17,79065.25,0.0,-0.19414,9e-05,20.16767]
[1777264640053,42.17,79065.25,0.0,-0.19414,9e-05,20.16767]
[1777264640086,42.17,79065.25,0.0,-0.19414,9e-05,20.16767]
[1777264640339,42.17,79065.25,0.0,-0.19414,9e-05,20.16767]
[1777264640424,42.17,79066.21,0.0,-0.19406,9e-05,20.16255]
[1777264641458,42.17,79066.21,0.0,-0.19406,9e-05,20.16255]
[1777264641466,42.17,79066.21,0.0,-0.19406,9e-05,20.16255]
[1777264641486,42.17,79066.21,0.0,-0.19406,9e-05,20.16255]
[1777264641491,42.17,79066.01,0.0,-0.19407,9e-05,20.16365]
[1777264643489,42.17,79066.01,0.0,-0.19408,9e-05,20.16368]
[1777264643496,42.17,79066.01,0.0,-0.19408,9e-05,20.16368]
[1777264643522,42.17,79066.01,0.0,-0.19408,9e-05,20.16368]
[1777264643498,42.17,79067.28,0.0,-0.19396,9e-05,20.15688]
[1777264645517,42.17,79067.28,0.0,-0.19396,9e-05,20.15691]
[1777264645527,42.17,79067.28,0.0,-0.19396,9e-05,20.15691]
[1777264645562,42.17,79067.28,0.0,-0.19396,9e-05,20.15691]
[1777264646459,42.17,79067.92,0.0,-0.19391,9e-05,20.15351]
[1777264647554,42.17,79067.92,0.0,-0.19391,9e-05,20.15351]
[1777264647578,42.17,79067.92,0.0,-0.19391,9e-05,20.15351]
[1777264647591,42.17,79067.92,0.0,-0.19391,9e-05,20.15351]
[1777264647610,42.17,79067.52,0.0,-0.19394,9e-05,20.15568]
[1777264648476,42.17,79067.9,0.0,-0.19391,9e-05,20.15365]
[1777264649581,42.17,79067.9,0.0,-0.19391,9e-05,20.15365]
[1777264649619,42.17,79068.15,0.0,-0.19389,9e-05,20.15233]
[1777264650488,42.17,79068.98,0.0,-0.19381,9e-05,20.14789]
[1777264651619,42.17,79069.43,0.0,-0.19375,9e-05,20.14167]
[1777264651642,42.17,79069.43,0.0,-0.19375,9e-05,20.14167]
[1777264651767,42.17,79069.43,0.0,-0.19375,9e-05,20.14167]
[1777264652503,42.17,79069.89,0.0,-0.19371,9e-05,20.13922]
[1777264655749,42.17,79066.89,0.0,-0.19398,9e-05,20.15536]
[1777264655775,42.17,79066.89,0.0,-0.19398,9e-05,20.15536]
[1777264656529,42.17,79068.24,0.0,-0.19386,9e-05,20.14812]
[1777264657780,42.17,79068.91,0.0,-0.1938,9e-05,20.14453]
[1777264658543,42.17,79068.51,0.0,-0.19383,9e-05,20.14669]
[1777264664585,42.17,79068.31,0.0,-0.19385,9e-05,20.14782]
[1777264669620,42.17,79067.96,0.0,-0.19388,9e-05,20.14973]
[1777264674655,42.17,79065.74,0.0,-0.19408,9e-05,20.1616]
[1777264680940,42.17,79064.87,0.0,-0.19415,9e-05,20.1662]
[1777264680948,42.17,79064.87,0.0,-0.19415,9e-05,20.1662]
[1777264681281,42.17,79064.87,0.0,-0.19415,9e-05,20.1662]
[1777264681582,42.17,79064.87,0.0,-0.19415,9e-05,20.1662]
[1777264681621,42.17,79064.87,0.0,-0.19415,9e-05,20.1662]
[1777264681840,42.17,79064.36,0.0,-0.1942,9e-05,20.16886]
[1777264681869,42.17,79064.36,0.0,-0.1942,9e-05,20.16886]
[1777264682047,42.17,79064.36,0.0,-0.1942,9e-05,20.16886]
[1777264682077,42.17,79064.36,0.0,-0.1942,9e-05,20.16886]
[1777264682258,42.17,79064.36,0.0,-0.1942,9e-05,20.16886]
[1777264682284,42.17,79064.36,0.0,-0.1942,9e-05,20.16886]
[1777264682471,42.17,79064.36,0.0,-0.1942,9e-05,20.16886]
[1777264682521,42.17,79064.36,0.0,-0.1942,9e-05,20.16886]
[1777264682590,42.17,79076.63,0.0,-0.19311,9e-05,20.10277]
[1777264682786,42.17,79076.63,0.0,-0.19311,9e-05,20.10277]
[1777264683473,42.17,79076.63,0.0,-0.19311,9e-05,20.10277]
[1777264684311,42.17,79081.81,0.0,-0.19265,9e-05,20.07483]
[1777264684333,42.17,79081.81,0.0,-0.19265,9e-05,20.07483]
[1777264684339,42.17,79081.81,0.0,-0.19265,9e-05,20.07483]
[1777264684659,42.17,79081.73,0.0,-0.19265,9e-05,20.07523]
[1777264686267,42.17,79081.73,0.0,-0.19265,9e-05,20.07523]
[1777264686297,42.17,79081.73,0.0,-0.19265,9e-05,20.07523]
[1777264686655,42.17,79081.94,0.0,-0.19263,9e-05,20.07403]
[1777264688260,42.17,79081.94,0.0,-0.19263,9e-05,20.07403]
[1777264688295,42.17,79081.94,0.0,-0.19263,9e-05,20.07403]
[1777264688349,42.17,79079.42,0.0,-0.19286,9e-05,20.08752]
[1777264690288,42.17,79079.42,0.0,-0.19286,9e-05,20.08752]
[1777264690312,42.17,79079.42,0.0,-0.19286,9e-05,20.08752]
[1777264690502,42.17,79079.58,0.0,-0.19284,9e-05,20.08657]
[1777264692315,42.17,79079.58,0.0,-0.19284,9e-05,20.08657]
[1777264692400,42.17,79078.38,0.0,-0.19295,9e-05,20.09295]
[1777264697817,42.17,79077.83,0.0,-0.19299,9e-05,20.09567]
[1777264702851,42.17,79077.01,0.0,-0.19306,9e-05,20.09985]
[1777264707887,42.16,79077.43,0.0,-0.19302,9e-05,20.09735]
[1777264712921,42.16,79077.79,0.0,-0.19296,9e-05,20.09141]
[1777264717956,42.16,79076.75,0.0,-0.19305,9e-05,20.09688]
[1777264723552,42.16,79077.69,0.0,-0.19297,9e-05,20.09177]
[1777264723631,42.16,79076.07,0.0,-0.19311,9e-05,20.10045]
[1777264723742,42.16,79076.07,0.0,-0.19311,9e-05,20.10045]
[1777264723780,42.16,79076.07,0.0,-0.19311,9e-05,20.10045]
[1777264723966,42.16,79076.07,0.0,-0.19311,9e-05,20.10045]
[1777264723992,42.16,79076.07,0.0,-0.19311,9e-05,20.10045]
[1777264724151,42.16,79076.07,0.0,-0.19311,9e-05,20.10045]
[1777264724168,42.16,79076.07,0.0,-0.19311,9e-05,20.10045]
[1777264724347,42.16,79076.07,0.0,-0.19311,9e-05,20.10045]
[1777264724371,42.16,79076.07,0.0,-0.19311,9e-05,20.10045]
[1777264724574,42.16,79076.07,0.0,-0.19311,9e-05,20.10045]
[1777264724672,42.16,79082.04,0.0,-0.19258,9e-05,20.06832]
[1777264724886,42.16,79082.04,0.0,-0.19258,9e-05,20.06832]
[1777264724915,42.16,79082.04,0.0,-0.19258,9e-05,20.06832]
[1777264725043,42.16,79087.11,0.0,-0.19213,9e-05,20.04103]
[1777264726932,42.16,79087.11,0.0,-0.19213,9e-05,20.04084]
[1777264726962,42.16,79087.11,0.0,-0.19213,9e-05,20.04084]
[1777264727023,42.16,79087.73,0.0,-0.19207,9e-05,20.0375]
[1777264728934,42.16,79087.73,0.0,-0.19207,9e-05,20.03743]
[1777264728957,42.16,79087.73,0.0,-0.19207,9e-05,20.03743]
[1777264729139,42.16,79087.38,0.0,-0.1921,9e-05,20.03924]
[1777264730944,42.16,79087.38,0.0,-0.1921,9e-05,20.03915]
[1777264731229,42.16,79088.09,0.0,-0.19204,9e-05,20.03525]
[1777264732785,42.16,79088.09,0.0,-0.19204,9e-05,20.03517]
[1777264735105,42.16,79088.64,0.0,-0.19198,9e-05,20.03198]
[1777264735606,42.16,79089.01,0.0,-0.19195,9e-05,20.02968]
[1777264738807,42.16,79089.01,0.0,-0.19194,9e-05,20.02953]
[1777264739117,42.16,79089.01,0.0,-0.19194,9e-05,20.02953]
[1777264739144,42.16,79089.01,0.0,-0.19194,9e-05,20.02953]
[1777264739156,42.16,79089.01,0.0,-0.19194,9e-05,20.02953]
[1777264739171,42.16,79089.01,0.0,-0.19194,9e-05,20.02953]
[1777264739181,42.16,79089.01,0.0,-0.19194,9e-05,20.02908]
[1777264741153,42.16,79089.01,0.0,-0.19194,9e-05,20.02908]
[1777264741180,42.16,79089.01,0.0,-0.19194,9e-05,20.02908]
[1777264741184,42.16,79089.01,0.0,-0.19194,9e-05,20.02908]
[1777264741393,42.16,79089.01,0.0,-0.19194,9e-05,20.02908]
[1777264741670,42.16,79089.01,0.0,-0.19193,9e-05,20.02878]
[1777264743193,42.16,79089.01,0.0,-0.19193,9e-05,20.02878]
[1777264743233,42.16,79089.01,0.0,-0.19193,9e-05,20.02878]
[1777264743318,42.16,79091.51,0.0,-0.19171,9e-05,20.01517]
[1777264745220,42.16,79091.51,0.0,-0.19171,9e-05,20.01517]
[1777264745263,42.16,79091.51,0.0,-0.19171,9e-05,20.01517]
[1777264745364,42.16,79092.13,0.0,-0.19165,9e-05,20.01171]
[1777264747273,42.16,79092.8,0.0,-0.19159,9e-05,20.00804]
[1777264747319,42.16,79092.8,0.0,-0.19159,9e-05,20.00804]
[1777264747331,42.16,79092.8,0.0,-0.19159,9e-05,20.00804]
[1777264747350,42.16,79092.8,0.0,-0.19159,9e-05,20.00804]
[1777264747366,42.16,79093.09,0.0,-0.19157,9e-05,20.00642]
[1777264749322,42.16,79093.09,0.0,-0.19156,9e-05,20.00637]
[1777264749355,42.16,79093.09,0.0,-0.19156,9e-05,20.00637]
[1777264749456,42.16,79093.09,0.0,-0.19156,9e-05,20.00632]
[1777264751356,42.16,79093.09,0.0,-0.19156,9e-05,20.00632]
[1777264751398,42.16,79093.09,0.0,-0.19156,9e-05,20.00632]
[1777264751482,42.16,79093.09,0.0,-0.19156,9e-05,20.00622]
[1777264753405,42.16,79093.09,0.0,-0.19156,9e-05,20.00622]
[1777264753436,42.16,79093.09,0.0,-0.19156,9e-05,20.00622]
[1777264753469,42.16,79094.61,0.0,-0.19143,9e-05,19.99792]
[1777264755423,42.16,79094.61,0.0,-0.19143,9e-05,19.99788]
[1777264755498,42.16,79096.56,0.0,-0.19125,9e-05,19.98734]
[1777264757604,42.16,79096.56,0.0,-0.19125,9e-05,19.98731]
[1777264758170,42.16,79096.56,0.0,-0.19125,9e-05,19.98728]
[1777264758542,42.16,79096.56,0.0,-0.19125,9e-05,19.98728]
[1777264758591,42.16,79096.56,0.0,-0.19125,9e-05,19.98728]
[1777264758716,42.16,79096.56,0.0,-0.19125,9e-05,19.98728]
[1777264758688,42.16,79106.07,0.0,-0.19042,9e-05,19.93595]
[1777264758795,42.16,79106.07,0.0,-0.19042,9e-05,19.93595]
[1777264758841,42.16,79106.07,0.0,-0.19042,9e-05,19.93595]
[1777264759007,42.16,79106.07,0.0,-0.19042,9e-05,19.93595]
[1777264759049,42.16,79106.07,0.0,-0.19042,9e-05,19.93595]
[1777264759221,42.16,79106.07,0.0,-0.19042,9e-05,19.93595]
[1777264759258,42.16,79106.07,0.0,-0.19042,9e-05,19.93595]
[1777264759434,42.16,79106.07,0.0,-0.19042,9e-05,19.93595]
[1777264759494,42.16,79121.21,0.0,-0.18909,9e-05,19.8543]
[1777264761628,42.16,79125.24,0.0,-0.18874,9e-05,19.83272]
[1777264761661,42.16,79125.24,0.0,-0.18874,9e-05,19.83272]
[1777264761747,42.16,79125.33,0.0,-0.18874,9e-05,19.83248]
[1777264763604,42.16,79125.41,0.0,-0.18873,9e-05,19.83208]
[1777264763629,42.16,79125.41,0.0,-0.18873,9e-05,19.83208]
[1777264763694,42.16,79125.48,0.0,-0.18873,9e-05,19.83172]
[1777264765608,42.16,79125.48,0.0,-0.18873,9e-05,19.83175]
[1777264765635,42.16,79125.48,0.0,-0.18873,9e-05,19.83175]
[1777264765694,42.16,79125.91,0.0,-0.18869,9e-05,19.82946]
[1777264767644,42.16,79125.91,0.0,-0.18869,9e-05,19.82949]
[1777264767673,42.16,79125.91,0.0,-0.18869,9e-05,19.82949]
[1777264767709,42.16,79129.25,0.0,-0.1884,9e-05,19.81146]
[1777264773345,42.16,79133.97,0.0,-0.18797,9e-05,19.78259]
[1777264778380,42.16,79132.55,0.0,-0.18811,9e-05,19.79112]
[1777264779902,42.16,79132.84,0.0,-0.18808,9e-05,19.78973]
[1777264780716,42.16,79132.84,0.0,-0.18809,9e-05,19.78991]
[1777264782771,42.16,79121.01,0.0,-0.18912,9e-05,19.85424]
[1777264784006,42.16,79119.7,0.0,-0.18924,9e-05,19.86143]
[1777264784050,42.16,79119.7,0.0,-0.18924,9e-05,19.86143]
[1777264784733,42.16,79118.84,0.0,-0.18932,9e-05,19.86618]
[1777264786015,42.16,79118.84,0.0,-0.18932,9e-05,19.86627]
[1777264786032,42.16,79118.84,0.0,-0.18932,9e-05,19.86627]
[1777264786436,42.16,79119.04,0.0,-0.1893,9e-05,19.86527]
[1777264787073,42.16,79119.04,0.0,-0.1893,9e-05,19.86527]
[1777264787145,42.16,79119.04,0.0,-0.1893,9e-05,19.86527]
[1777264787443,42.16,79117.64,0.0,-0.18943,9e-05,19.87291]
[1777264788043,42.16,79117.64,0.0,-0.18943,9e-05,19.87291]
[1777264788069,42.16,79117.64,0.0,-0.18943,9e-05,19.87291]
[1777264788450,42.16,79116.74,0.0,-0.18951,9e-05,19.87783]
[1777264790076,42.16,79112.91,0.0,-0.18984,9e-05,19.89854]
[1777264790464,42.17,79113.47,0.0,-0.18979,9e-05,19.89556]
[1777264795498,42.17,79113.44,0.0,-0.1898,9e-05,19.89592]
[1777264800535,42.17,79115.48,0.0,-0.18962,9e-05,19.88519]
[1777264805569,42.17,79113.61,0.0,-0.18979,9e-05,19.89565]
[1777264810605,42.17,79114.75,0.0,-0.1897,9e-05,19.88993]
[1777264815640,42.17,79101.58,0.0,-0.19086,9e-05,19.96114]
[1777264820675,42.17,79098.72,0.0,-0.19111,9e-05,19.9764]
[1777264824703,42.17,79087.5,0.0,-0.19209,9e-05,20.03649]
[1777264830768,42.17,79084.15,0.0,-0.19238,9e-05,20.05401]
[1777264835781,42.16,79081.74,0.0,-0.19255,9e-05,20.06224]
[1777264840818,42.16,79080.4,0.0,-0.19266,9e-05,20.06882]
[1777264845852,42.16,79075.41,0.0,-0.19309,9e-05,20.09494]
[1777264850889,42.16,79074.83,0.0,-0.19313,9e-05,20.09731]
[1777264857368,42.15,79078.25,0.0,-0.19281,9e-05,20.07789]
[1777264859365,42.15,79078.25,0.0,-0.19281,9e-05,20.07789]
[1777264860830,42.15,79078.32,0.0,-0.1928,9e-05,20.07727]
[1777264860880,42.15,79078.32,0.0,-0.1928,9e-05,20.07727]
[1777264860928,42.15,79078.32,0.0,-0.1928,9e-05,20.07727]
[1777264860978,42.15,79078.32,0.0,-0.1928,9e-05,20.07727]
[1777264861177,42.15,79078.32,0.0,-0.1928,9e-05,20.07727]
[1777264861224,42.15,79078.32,0.0,-0.1928,9e-05,20.07727]
[1777264861361,42.15,79085.11,0.0,-0.1922,9e-05,20.04074]
[1777264863799,42.15,79094.57,0.0,-0.19137,9e-05,19.98975]
[1777264863854,42.15,79094.57,0.0,-0.19137,9e-05,19.98975]
[1777264864777,42.15,79112.4,0.0,-0.1898,9e-05,19.89357]
[1777264867592,42.15,79114.59,0.0,-0.18961,9e-05,19.88196]
[1777264867616,42.15,79114.59,0.0,-0.18961,9e-05,19.88196]
[1777264867717,42.15,79113.24,0.0,-0.18973,9e-05,19.88937]
[1777264869555,42.15,79113.24,0.0,-0.18973,9e-05,19.88937]
[1777264869608,42.16,79112.32,0.0,-0.18982,9e-05,19.89456]
[1777264871558,42.16,79111.7,0.0,-0.18987,9e-05,19.89801]
[1777264871579,42.16,79112.11,0.0,-0.18984,9e-05,19.89589]
[1777264872731,42.16,79112.11,0.0,-0.18984,9e-05,19.89589]
[1777264873582,42.16,79110.74,0.0,-0.18996,9e-05,19.90338]
[1777264873877,42.16,79111.33,0.0,-0.18991,9e-05,19.90028]
[1777264875588,42.16,79111.33,0.0,-0.18991,9e-05,19.90028]
[1777264875673,42.16,79109.07,0.0,-0.19011,9e-05,19.91264]
[1777264881102,42.16,79107.41,0.0,-0.19026,9e-05,19.92194]
[1777264886138,42.16,79101.48,0.0,-0.19078,9e-05,19.95408]
[1777264890466,42.16,79103.29,0.0,-0.19062,9e-05,19.94428]
[1777264891904,42.16,79110.26,0.0,-0.18999,9e-05,19.90281]
[1777264891927,42.16,79110.26,0.0,-0.18999,9e-05,19.90281]
[1777264892806,42.16,79121.76,0.0,-0.18898,9e-05,19.84064]
[1777264893890,42.16,79121.76,0.0,-0.18898,9e-05,19.84064]
[1777264893927,42.16,79121.76,0.0,-0.18898,9e-05,19.84064]
[1777264894193,42.16,79120.17,0.0,-0.18912,9e-05,19.84925]
[1777264895916,42.16,79123.81,0.0,-0.1888,9e-05,19.82958]
[1777264895941,42.16,79123.81,0.0,-0.1888,9e-05,19.82958]
[1777264896207,42.16,79125.22,0.0,-0.18868,9e-05,19.82206]
[1777264897967,42.16,79126.36,0.0,-0.18858,9e-05,19.81611]
[1777264898004,42.16,79126.36,0.0,-0.18858,9e-05,19.81611]
[1777264898222,42.16,79126.36,0.0,-0.18858,9e-05,19.81611]
[1777264900006,42.16,79125.56,0.0,-0.18865,9e-05,19.82054]
[1777264900040,42.16,79125.56,0.0,-0.18865,9e-05,19.82054]
[1777264900904,42.16,79125.56,0.0,-0.18865,9e-05,19.82054]
[1777264900236,42.16,79125.5,0.0,-0.18866,9e-05,19.82095]
[1777264905271,42.16,79125.94,0.0,-0.18863,9e-05,19.81902]
[1777264910454,42.16,79120.67,0.0,-0.18909,9e-05,19.84772]
[1777264913430,42.16,79106.95,0.0,-0.1903,9e-05,19.92191]
[1777264919368,42.16,79106.72,0.0,-0.19031,9e-05,19.92302]
[1777264924404,42.16,79103.6,0.0,-0.19059,9e-05,19.93969]
[1777264929439,42.16,79104.8,0.0,-0.19048,9e-05,19.93306]
[1777264934474,42.16,79105.06,0.0,-0.19045,9e-05,19.93148]
[1777264940516,42.16,79105.0,0.0,-0.19046,9e-05,19.93159]
[1777264945550,42.16,79103.79,0.0,-0.19056,9e-05,19.93788]
[1777264950588,42.16,79101.4,0.0,-0.19076,9e-05,19.95052]
[1777264955623,42.16,79102.65,0.0,-0.19062,9e-05,19.9397]
[1777264960657,42.16,79104.6,0.0,-0.19045,9e-05,19.92894]
[1777264965692,42.16,79104.36,0.0,-0.19047,9e-05,19.93001]
[1777264971734,42.15,79104.86,0.0,-0.19042,9e-05,19.92703]
[1777264978783,42.15,79104.55,0.0,-0.19044,9e-05,19.92838]
[1777264983819,42.15,79103.03,0.0,-0.19057,9e-05,19.93633]
[1777264988853,42.15,79103.36,0.0,-0.19054,9e-05,19.9343]
[1777264993889,42.15,79102.6,0.0,-0.1906,9e-05,19.93813]
[1777264998927,42.15,79101.96,0.0,-0.19065,9e-05,19.9413]
[1777265003959,42.15,79096.58,0.0,-0.19112,9e-05,19.9698]
[1777265008995,42.15,79092.8,0.0,-0.19144,9e-05,19.98951]
[1777265016043,42.14,79092.45,0.0,-0.19143,9e-05,19.98664]
[1777265020045,42.14,79087.71,0.0,-0.19184,9e-05,20.01179]
[1777265020079,42.14,79087.71,0.0,-0.19184,9e-05,20.01179]
[1777265020094,42.14,79087.71,0.0,-0.19184,9e-05,20.01179]
[1777265020113,42.14,79087.71,0.0,-0.19184,9e-05,20.01179]
[1777265020607,42.14,79087.51,0.0,-0.19186,9e-05,20.01259]
[1777265022082,42.14,79087.51,0.0,-0.19186,9e-05,20.01259]
[1777265022120,42.14,79087.51,0.0,-0.19186,9e-05,20.01259]
[1777265022753,42.14,79086.05,0.0,-0.19198,9e-05,20.02017]
[1777265024124,42.14,79084.91,0.0,-0.19208,9e-05,20.02631]
[1777265024163,42.14,79084.91,0.0,-0.19208,9e-05,20.02631]
[1777265024976,42.14,79085.83,0.0,-0.192,9e-05,20.02106]
[1777265026157,42.14,79085.83,0.0,-0.192,9e-05,20.02106]
[1777265026184,42.14,79085.83,0.0,-0.192,9e-05,20.02106]
[1777265026197,42.14,79085.83,0.0,-0.192,9e-05,20.02106]
[1777265026211,42.14,79085.83,0.0,-0.192,9e-05,20.02106]
[1777265026247,42.14,79084.95,0.0,-0.19207,9e-05,20.02566]
[1777265028207,42.14,79084.95,0.0,-0.19207,9e-05,20.02551]
[1777265028231,42.14,79084.95,0.0,-0.19207,9e-05,20.02551]
[1777265028565,42.14,79084.42,0.0,-0.19211,9e-05,20.02807]
[1777265030240,42.14,79084.42,0.0,-0.19211,9e-05,20.02807]
[1777265030281,42.14,79084.42,0.0,-0.19211,9e-05,20.02807]
[1777265030286,42.14,79083.21,0.0,-0.19222,9e-05,20.03444]
[1777265032282,42.14,79082.72,0.0,-0.19226,9e-05,20.03677]
[1777265032660,42.14,79081.23,0.0,-0.19238,9e-05,20.04464]
[1777265038299,42.14,79084.79,0.0,-0.19206,9e-05,20.02485]
[1777265044243,42.13,79086.99,0.0,-0.19185,9e-05,20.01209]
[1777265049276,42.13,79083.78,0.0,-0.19213,9e-05,20.02877]
[1777265054310,42.13,79082.62,0.0,-0.19222,9e-05,20.03434]
[1777265059346,42.13,79083.2,0.0,-0.19215,9e-05,20.03015]
[1777265061959,42.13,79082.32,0.0,-0.19222,9e-05,20.03468]
[1777265062815,42.12,79083.86,0.0,-0.19208,9e-05,20.02595]
[1777265062854,42.12,79083.86,0.0,-0.19208,9e-05,20.02595]
[1777265062890,42.12,79084.92,0.0,-0.19198,9e-05,20.02003]
[1777265063125,42.12,79084.92,0.0,-0.19198,9e-05,20.02003]
[1777265063156,42.12,79084.92,0.0,-0.19198,9e-05,20.02003]
[1777265063328,42.12,79084.92,0.0,-0.19198,9e-05,20.02003]
[1777265063360,42.12,79084.92,0.0,-0.19198,9e-05,20.02003]
[1777265063618,42.12,79084.92,0.0,-0.19198,9e-05,20.02003]
[1777265063656,42.12,79084.92,0.0,-0.19198,9e-05,20.02003]
[1777265063839,42.12,79084.92,0.0,-0.19198,9e-05,20.02003]
[1777265063867,42.12,79084.92,0.0,-0.19198,9e-05,20.02003]
[1777265063889,42.12,79084.92,0.0,-0.19198,9e-05,20.02003]
[1777265063923,42.12,79084.92,0.0,-0.19198,9e-05,20.02003]
[1777265064971,42.12,79088.49,0.0,-0.19167,9e-05,20.00058]
[1777265065006,42.12,79088.49,0.0,-0.19167,9e-05,20.00058]
[1777265064984,42.12,79086.76,0.0,-0.19182,9e-05,20.00974]
[1777265069021,42.12,79088.37,0.0,-0.19167,9e-05,20.00071]
[1777265069045,42.12,79088.37,0.0,-0.19167,9e-05,20.00071]
[1777265069048,42.12,79085.44,0.0,-0.19192,9e-05,20.01618]
[1777265071055,42.12,79085.44,0.0,-0.19192,9e-05,20.01618]
[1777265071074,42.12,79084.79,0.0,-0.19195,9e-05,20.01549]
[1777265071107,42.12,79084.79,0.0,-0.19195,9e-05,20.01549]
[1777265073071,42.12,79083.59,0.0,-0.19205,9e-05,20.02178]
[1777265073113,42.12,79085.14,0.0,-0.19191,9e-05,20.01323]
[1777265073444,42.12,79085.14,0.0,-0.19191,9e-05,20.01323]
[1777265075143,42.12,79085.28,0.0,-0.1919,9e-05,20.0123]
[1777265075461,42.12,79084.06,0.0,-0.192,9e-05,20.0187]
[1777265080592,42.12,79084.93,0.0,-0.19191,9e-05,20.01329]
[1777265086536,42.11,79074.94,0.0,-0.19278,9e-05,20.0657]
[1777265091570,42.11,79073.07,0.0,-0.19293,9e-05,20.07491]
[1777265093769,42.11,79074.47,0.0,-0.1928,9e-05,20.0672]
[1777265093795,42.11,79074.47,0.0,-0.1928,9e-05,20.0672]
[1777265093896,42.11,79073.95,0.0,-0.19284,9e-05,20.06983]
[1777265095454,42.11,79073.95,0.0,-0.19284,9e-05,20.06966]
[1777265095479,42.11,79073.95,0.0,-0.19284,9e-05,20.06966]
[1777265095598,42.11,79073.51,0.0,-0.19288,9e-05,20.07186]
[1777265097512,42.11,79073.05,0.0,-0.19292,9e-05,20.07417]
[1777265097541,42.11,79073.05,0.0,-0.19292,9e-05,20.07417]
[1777265097612,42.11,79073.39,0.0,-0.19288,9e-05,20.07217]
[1777265099443,42.11,79073.45,0.0,-0.19288,9e-05,20.07168]
[1777265099480,42.11,79073.45,0.0,-0.19288,9e-05,20.07168]
[1777265099626,42.1,79073.45,0.0,-0.19287,9e-05,20.07152]
[1777265101473,42.1,79073.04,0.0,-0.19291,9e-05,20.07356]
[1777265101494,42.1,79073.04,0.0,-0.19291,9e-05,20.07356]
[1777265101540,42.1,79073.05,0.0,-0.1929,9e-05,20.07335]
[1777265103521,42.1,79073.05,0.0,-0.1929,9e-05,20.07319]
[1777265103554,42.1,79073.05,0.0,-0.1929,9e-05,20.07319]
[1777265103565,42.1,79073.05,0.0,-0.1929,9e-05,20.07319]
[1777265103582,42.1,79073.05,0.0,-0.1929,9e-05,20.07319]
[1777265103655,42.1,79072.23,0.0,-0.19297,9e-05,20.07744]
[1777265105536,42.1,79073.23,0.0,-0.19288,9e-05,20.07189]
[1777265105572,42.1,79073.23,0.0,-0.19288,9e-05,20.07189]
[1777265105669,42.1,79071.64,0.0,-0.19302,9e-05,20.08029]
[1777265107559,42.1,79073.22,0.0,-0.19288,9e-05,20.07162]
[1777265107594,42.1,79073.22,0.0,-0.19288,9e-05,20.07162]
[1777265107682,42.1,79073.22,0.0,-0.19287,9e-05,20.07146]
[1777265109608,42.1,79071.6,0.0,-0.19301,9e-05,20.08001]
[1777265109648,42.1,79071.6,0.0,-0.19301,9e-05,20.08001]
[1777265109704,42.1,79072.72,0.0,-0.19291,9e-05,20.07381]
[1777265111655,42.1,79072.72,0.0,-0.19291,9e-05,20.07365]
[1777265111694,42.1,79072.72,0.0,-0.19291,9e-05,20.07365]
[1777265111722,42.1,79072.72,0.0,-0.19291,9e-05,20.07365]
[1777265111751,42.1,79073.22,0.0,-0.19286,9e-05,20.07079]
[1777265113701,42.1,79073.22,0.0,-0.19286,9e-05,20.07063]
[1777265113749,42.1,79073.22,0.0,-0.19286,9e-05,20.07063]
[1777265113851,42.1,79078.87,0.0,-0.19236,9e-05,20.04001]
[1777265115767,42.1,79078.87,0.0,-0.19235,9e-05,20.03989]
[1777265115806,42.1,79078.87,0.0,-0.19235,9e-05,20.03989]
[1777265115843,42.1,79082.36,0.0,-0.19204,9e-05,20.02096]
[1777265117794,42.1,79082.36,0.0,-0.19204,9e-05,20.02086]
[1777265117831,42.1,79082.36,0.0,-0.19204,9e-05,20.02086]
[1777265117862,42.1,79080.34,0.0,-0.19222,9e-05,20.03164]
[1777265119828,42.1,79080.34,0.0,-0.19222,9e-05,20.03153]
[1777265119867,42.1,79080.34,0.0,-0.19222,9e-05,20.03153]
[1777265119904,42.1,79079.69,0.0,-0.19227,9e-05,20.03492]
[1777265121860,42.1,79079.69,0.0,-0.19227,9e-05,20.03481]
[1777265121893,42.1,79079.69,0.0,-0.19227,9e-05,20.03481]
[1777265121910,42.1,79079.69,0.0,-0.19227,9e-05,20.03481]
[1777265121926,42.1,79079.69,0.0,-0.19227,9e-05,20.03481]
[1777265121993,42.1,79081.61,0.0,-0.1921,9e-05,20.02434]
[1777265123651,42.1,79081.61,0.0,-0.1921,9e-05,20.02424]
[1777265123685,42.1,79081.61,0.0,-0.1921,9e-05,20.02424]
[1777265123913,42.1,79081.61,0.0,-0.1921,9e-05,20.02424]
[1777265123953,42.1,79081.61,0.0,-0.1921,9e-05,20.02424]
[1777265124009,42.1,79084.52,0.0,-0.19184,9e-05,20.00845]
[1777265125918,42.09,79084.92,0.0,-0.1918,9e-05,20.00622]
[1777265125981,42.09,79084.92,0.0,-0.1918,9e-05,20.00614]
[1777265131608,42.09,79082.79,0.0,-0.19198,9e-05,20.01725]
[1777265136885,42.09,79080.08,0.0,-0.19219,9e-05,20.02747]
[1777265141920,42.09,79078.99,0.0,-0.19228,9e-05,20.03279]
[1777265146955,42.09,79077.57,0.0,-0.19239,9e-05,20.0399]
[1777265154004,42.09,79077.02,0.0,-0.19243,9e-05,20.04209]
[1777265159041,42.08,79075.0,0.0,-0.1926,9e-05,20.05245]
[1777265161057,42.08,79064.46,0.0,-0.19353,9e-05,20.10895]
[1777265166092,42.08,79067.89,0.0,-0.19322,9e-05,20.08972]
[1777265171127,42.08,79067.94,0.0,-0.1932,9e-05,20.08873]
[1777265176162,42.08,79067.56,0.0,-0.19322,9e-05,20.0901]
[1777265181207,42.08,79070.08,0.0,-0.19299,9e-05,20.07586]
[1777265186240,42.07,79069.45,0.0,-0.19304,9e-05,20.07857]
[1777265190388,42.07,79068.35,0.0,-0.19312,9e-05,20.08379]
[1777265190454,42.07,79068.35,0.0,-0.19312,9e-05,20.08379]
[1777265190492,42.07,79068.35,0.0,-0.19312,9e-05,20.08379]
[1777265190549,42.07,79068.35,0.0,-0.19312,9e-05,20.08379]
[1777265190694,42.07,79068.35,0.0,-0.19312,9e-05,20.08379]
[1777265190731,42.07,79068.35,0.0,-0.19312,9e-05,20.08379]
[1777265190930,42.07,79068.35,0.0,-0.19312,9e-05,20.08379]
[1777265190969,42.07,79068.35,0.0,-0.19312,9e-05,20.08379]
[1777265191140,42.07,79068.35,0.0,-0.19312,9e-05,20.08379]
[1777265191177,42.07,79068.35,0.0,-0.19312,9e-05,20.08379]
[1777265191141,42.07,79068.27,0.0,-0.1931,9e-05,20.08027]
[1777265191339,42.07,79068.27,0.0,-0.1931,9e-05,20.08027]
[1777265191382,42.07,79068.27,0.0,-0.1931,9e-05,20.08027]
[1777265191538,42.07,79068.27,0.0,-0.1931,9e-05,20.08027]
[1777265191626,42.07,79063.17,0.0,-0.19356,9e-05,20.10775]
[1777265195145,42.07,79068.67,0.0,-0.19307,9e-05,20.07818]
[1777265195169,42.07,79068.67,0.0,-0.19307,9e-05,20.07818]
[1777265195336,42.07,79073.27,0.0,-0.19266,9e-05,20.05339]
[1777265199285,42.07,79074.78,0.0,-0.19253,9e-05,20.04538]
[1777265199321,42.07,79074.78,0.0,-0.19253,9e-05,20.04538]
[1777265200150,42.07,79075.46,0.0,-0.19247,9e-05,20.04183]
[1777265201748,42.07,79055.74,0.0,-0.19422,9e-05,20.14813]
[1777265203373,42.07,79054.87,0.0,-0.1943,9e-05,20.15273]
[1777265203391,42.07,79054.87,0.0,-0.1943,9e-05,20.15273]
[1777265203474,42.07,79055.47,0.0,-0.19425,9e-05,20.1495]
[1777265205408,42.07,79055.47,0.0,-0.19424,9e-05,20.14941]
[1777265205442,42.07,79055.47,0.0,-0.19424,9e-05,20.14941]
[1777265205450,42.07,79056.79,0.0,-0.19413,9e-05,20.14222]
[1777265207418,42.07,79056.79,0.0,-0.19412,9e-05,20.14213]
[1777265207453,42.07,79056.79,0.0,-0.19412,9e-05,20.14213]
[1777265207748,42.07,79057.36,0.0,-0.19407,9e-05,20.13889]
[1777265209399,42.07,79057.36,0.0,-0.19407,9e-05,20.13889]
[1777265209442,42.07,79057.36,0.0,-0.19407,9e-05,20.13889]
[1777265209836,42.07,79057.8,0.0,-0.19403,9e-05,20.13635]
[1777265211473,42.07,79057.8,0.0,-0.19403,9e-05,20.13635]
[1777265211492,42.07,79057.8,0.0,-0.19403,9e-05,20.13635]
[1777265211569,42.07,79058.8,0.0,-0.19394,9e-05,20.13088]
[1777265213449,42.07,79058.8,0.0,-0.19394,9e-05,20.13081]
[1777265213489,42.07,79058.8,0.0,-0.19394,9e-05,20.13081]
[1777265213571,42.07,79060.38,0.0,-0.1938,9e-05,20.12236]
[1777265215504,42.07,79060.38,0.0,-0.1938,9e-05,20.12243]
[1777265216169,42.07,79060.86,0.0,-0.19376,9e-05,20.11999]
[1777265219565,42.07,79061.31,0.0,-0.19372,9e-05,20.11767]
[1777265219590,42.07,79061.31,0.0,-0.19372,9e-05,20.11767]
[1777265220169,42.07,79061.31,0.0,-0.19372,9e-05,20.11767]
[1777265220195,42.07,79061.31,0.0,-0.19372,9e-05,20.11767]
[1777265220227,42.07,79058.6,0.0,-0.19396,9e-05,20.13222]
[1777265221598,42.07,79058.6,0.0,-0.19396,9e-05,20.13222]
[1777265221645,42.07,79058.6,0.0,-0.19396,9e-05,20.13222]
[1777265221651,42.07,79054.27,0.0,-0.19435,9e-05,20.15546]
[1777265223627,42.07,79054.27,0.0,-0.19434,9e-05,20.15539]
[1777265223673,42.07,79054.27,0.0,-0.19434,9e-05,20.15539]
[1777265223774,42.07,79053.67,0.0,-0.1944,9e-05,20.15848]
[1777265225649,42.07,79053.67,0.0,-0.1944,9e-05,20.15848]
[1777265225695,42.07,79055.34,0.0,-0.19424,9e-05,20.14936]
[1777265230746,42.07,79054.9,0.0,-0.19428,9e-05,20.15151]
[1777265236600,42.07,79054.85,0.0,-0.19428,9e-05,20.15145]
[1777265241634,42.07,79054.7,0.0,-0.19429,9e-05,20.15202]
[1777265246670,42.07,79055.4,0.0,-0.19422,9e-05,20.14796]
[1777265253201,42.07,79054.79,0.0,-0.19427,9e-05,20.15106]
[1777265253231,42.07,79054.79,0.0,-0.19427,9e-05,20.15106]
[1777265253233,42.07,79055.07,0.0,-0.19422,9e-05,20.14565]
[1777265255180,42.07,79055.07,0.0,-0.19422,9e-05,20.1456]
[1777265255237,42.07,79055.07,0.0,-0.19422,9e-05,20.1456]
[1777265255235,42.07,79048.19,0.0,-0.19484,9e-05,20.18259]
[1777265256144,42.07,79048.19,0.0,-0.19484,9e-05,20.18259]
[1777265256186,42.07,79048.19,0.0,-0.19484,9e-05,20.18259]
[1777265256275,42.07,79042.45,0.0,-0.19535,9e-05,20.21338]
[1777265256293,42.07,79042.45,0.0,-0.19535,9e-05,20.21338]
[1777265256307,42.07,79042.45,0.0,-0.19535,9e-05,20.21338]
[1777265256507,42.07,79042.45,0.0,-0.19535,9e-05,20.21338]
[1777265256543,42.07,79042.45,0.0,-0.19535,9e-05,20.21338]
[1777265256720,42.07,79042.45,0.0,-0.19535,9e-05,20.21338]
[1777265256755,42.07,79042.45,0.0,-0.19535,9e-05,20.21338]
[1777265256937,42.07,79042.45,0.0,-0.19535,9e-05,20.21338]
[1777265256965,42.07,79042.45,0.0,-0.19535,9e-05,20.21338]
[1777265256987,42.07,79042.45,0.0,-0.19535,9e-05,20.21338]
[1777265257027,42.07,79042.45,0.0,-0.19535,9e-05,20.21338]
[1777265257218,42.07,79038.48,0.0,-0.1957,9e-05,20.23471]
[1777265258247,42.07,79038.48,0.0,-0.1957,9e-05,20.23471]
[1777265258270,42.07,79038.48,0.0,-0.1957,9e-05,20.23471]
[1777265258276,42.06,79038.19,0.0,-0.19573,9e-05,20.23622]
[1777265260292,42.06,79032.09,0.0,-0.19627,9e-05,20.26864]
[1777265260323,42.06,79032.09,0.0,-0.19627,9e-05,20.26864]
[1777265260772,42.06,79032.09,0.0,-0.19627,9e-05,20.26842]
[1777265262248,42.06,79032.09,0.0,-0.19627,9e-05,20.26842]
[1777265262282,42.06,79032.09,0.0,-0.19627,9e-05,20.26842]
[1777265262786,42.06,79027.95,0.0,-0.19663,9e-05,20.29017]
[1777265264285,42.06,79027.95,0.0,-0.19663,9e-05,20.29017]
[1777265265203,42.06,79027.57,0.0,-0.19666,9e-05,20.29172]
[1777265266358,42.06,79027.55,0.0,-0.19666,9e-05,20.29158]
[1777265266371,42.06,79027.55,0.0,-0.19666,9e-05,20.29158]
[1777265268724,42.06,79025.8,0.0,-0.19681,9e-05,20.30048]
[1777265268732,42.06,79025.8,0.0,-0.19681,9e-05,20.30048]
[1777265268762,42.06,79025.8,0.0,-0.19681,9e-05,20.30048]
[1777265268793,42.06,79025.8,0.0,-0.19681,9e-05,20.30048]
[1777265270421,42.06,79022.41,0.0,-0.1971,9e-05,20.31815]
[1777265270435,42.06,79022.41,0.0,-0.1971,9e-05,20.31815]
[1777265270472,42.06,79022.41,0.0,-0.1971,9e-05,20.31815]
[1777265270842,42.06,79022.41,0.0,-0.1971,9e-05,20.31788]
[1777265272426,42.05,79021.96,0.0,-0.19714,9e-05,20.32001]
[1777265272447,42.05,79021.96,0.0,-0.19714,9e-05,20.32001]
[1777265272855,42.05,79020.26,0.0,-0.19728,9e-05,20.32885]
[1777265274430,42.05,79020.43,0.0,-0.19726,9e-05,20.32765]
[1777265274465,42.05,79020.43,0.0,-0.19726,9e-05,20.32765]
[1777265274870,42.05,79020.55,0.0,-0.19725,9e-05,20.32673]
[1777265276481,42.05,79020.25,0.0,-0.19727,9e-05,20.32806]
[1777265276513,42.05,79020.25,0.0,-0.19727,9e-05,20.32806]
[1777265276884,42.05,79022.79,0.0,-0.19704,9e-05,20.31418]
[1777265278515,42.05,79022.97,0.0,-0.19702,9e-05,20.31296]
[1777265278545,42.05,79022.97,0.0,-0.19702,9e-05,20.31296]
[1777265278555,42.05,79022.97,0.0,-0.19702,9e-05,20.31296]
[1777265278571,42.05,79022.97,0.0,-0.19702,9e-05,20.31296]
[1777265278898,42.05,79022.94,0.0,-0.19702,9e-05,20.31286]
[1777265280532,42.05,79021.78,0.0,-0.19712,9e-05,20.31883]
[1777265280554,42.05,79021.78,0.0,-0.19712,9e-05,20.31883]
[1777265280584,42.05,79021.78,0.0,-0.19712,9e-05,20.31883]
[1777265280912,42.05,79021.01,0.0,-0.19718,9e-05,20.32269]
[1777265282593,42.05,79020.96,0.0,-0.19718,9e-05,20.3227]
[1777265282634,42.05,79020.96,0.0,-0.19718,9e-05,20.3227]
[1777265282873,42.05,79020.96,0.0,-0.19718,9e-05,20.3227]
[1777265282943,42.05,79020.96,0.0,-0.19718,9e-05,20.3227]
[1777265283039,42.05,79025.64,0.0,-0.19676,9e-05,20.29732]
[1777265284639,42.05,79025.64,0.0,-0.19675,9e-05,20.29722]
[1777265284678,42.05,79025.64,0.0,-0.19675,9e-05,20.29722]
[1777265284940,42.05,79031.48,0.0,-0.19623,9e-05,20.26579]
[1777265286656,42.05,79030.5,0.0,-0.19632,9e-05,20.27099]
[1777265286674,42.05,79030.5,0.0,-0.19632,9e-05,20.27099]
[1777265286954,42.04,79031.24,0.0,-0.19625,9e-05,20.26681]
[1777265288562,42.04,79030.58,0.0,-0.1963,9e-05,20.27015]
[1777265288612,42.04,79030.58,0.0,-0.1963,9e-05,20.27015]
[1777265288659,42.04,79030.58,0.0,-0.1963,9e-05,20.27015]
[1777265288705,42.04,79030.58,0.0,-0.1963,9e-05,20.27015]
[1777265288968,42.04,79031.81,0.0,-0.19619,9e-05,20.26334]
[1777265290607,42.04,79026.9,0.0,-0.19663,9e-05,20.28952]
[1777265290640,42.04,79026.9,0.0,-0.19663,9e-05,20.28952]
[1777265290982,42.04,79020.92,0.0,-0.19716,9e-05,20.3214]
[1777265292735,42.04,79018.4,0.0,-0.19739,9e-05,20.33477]
[1777265292767,42.04,79018.4,0.0,-0.19739,9e-05,20.33477]
[1777265292999,42.04,79017.28,0.0,-0.19748,9e-05,20.34062]
[1777265294755,42.04,79017.28,0.0,-0.19748,9e-05,20.34046]
[1777265294802,42.04,79017.28,0.0,-0.19748,9e-05,20.34046]
[1777265295011,42.04,79014.61,0.0,-0.19772,9e-05,20.35461]
[1777265296796,42.04,79015.2,0.0,-0.19766,9e-05,20.35128]
[1777265297023,42.04,79015.21,0.0,-0.19766,9e-05,20.35106]
[1777265299800,42.04,79014.55,0.0,-0.19772,9e-05,20.35427]
[1777265300877,42.04,79013.94,0.0,-0.19777,9e-05,20.35737]
[1777265300904,42.04,79013.94,0.0,-0.19777,9e-05,20.35737]
[1777265300917,42.04,79013.94,0.0,-0.19777,9e-05,20.35737]
[1777265300935,42.04,79013.94,0.0,-0.19777,9e-05,20.35737]
[1777265301052,42.04,79013.94,0.0,-0.19777,9e-05,20.35721]
[1777265302904,42.04,79016.07,0.0,-0.19757,9e-05,20.34563]
[1777265302918,42.04,79016.07,0.0,-0.19757,9e-05,20.34563]
[1777265303066,42.04,79015.31,0.0,-0.19764,9e-05,20.34955]
[1777265304958,42.04,79018.26,0.0,-0.19737,9e-05,20.33359]
[1777265304998,42.04,79018.26,0.0,-0.19737,9e-05,20.33359]
[1777265305080,42.04,79018.19,0.0,-0.19737,9e-05,20.33383]
[1777265306987,42.04,79016.92,0.0,-0.19748,9e-05,20.34049]
[1777265307024,42.04,79016.92,0.0,-0.19748,9e-05,20.34049]
[1777265307034,42.04,79016.92,0.0,-0.19748,9e-05,20.34049]
[1777265307060,42.04,79016.92,0.0,-0.19748,9e-05,20.34049]
[1777265307094,42.03,79017.03,0.0,-0.19747,9e-05,20.33976]
[1777265309012,42.03,79017.1,0.0,-0.19746,9e-05,20.33923]
[1777265309046,42.03,79017.1,0.0,-0.19746,9e-05,20.33923]
[1777265309108,42.03,79018.99,0.0,-0.19729,9e-05,20.32896]
[1777265311046,42.03,79018.4,0.0,-0.19734,9e-05,20.33198]
[1777265311076,42.03,79018.4,0.0,-0.19734,9e-05,20.33198]
[1777265311121,42.03,79018.55,0.0,-0.1973,9e-05,20.32723]
[1777265313083,42.03,79018.67,0.0,-0.19729,9e-05,20.32645]
[1777265313110,42.03,79018.67,0.0,-0.19729,9e-05,20.32645]
[1777265313120,42.03,79018.67,0.0,-0.19729,9e-05,20.32645]
[1777265313139,42.03,79018.67,0.0,-0.19729,9e-05,20.32645]
[1777265313222,42.03,79018.7,0.0,-0.19728,9e-05,20.32615]
[1777265315116,42.03,79018.7,0.0,-0.19728,9e-05,20.32601]
[1777265315158,42.03,79018.7,0.0,-0.19728,9e-05,20.32601]
[1777265315209,42.03,79016.78,0.0,-0.19745,9e-05,20.33617]
[1777265317153,42.03,79016.78,0.0,-0.19745,9e-05,20.33603]
[1777265317178,42.03,79016.78,0.0,-0.19745,9e-05,20.33603]
[1777265317215,42.03,79017.13,0.0,-0.19742,9e-05,20.33401]
[1777265319239,42.03,79017.13,0.0,-0.19741,9e-05,20.33387]
[1777265319279,42.03,79017.13,0.0,-0.19741,9e-05,20.33387]
[1777265320292,42.03,79016.03,0.0,-0.19751,9e-05,20.3395]
[1777265321255,42.03,79016.03,0.0,-0.19751,9e-05,20.3395]
[1777265321296,42.03,79016.03,0.0,-0.19751,9e-05,20.3395]
[1777265321298,42.03,79015.56,0.0,-0.19755,9e-05,20.34188]
[1777265323295,42.03,79015.56,0.0,-0.19755,9e-05,20.34173]
[1777265323358,42.03,79014.94,0.0,-0.1976,9e-05,20.34491]
[1777265324217,42.03,79015.63,0.0,-0.19754,9e-05,20.34106]
[1777265325348,42.03,79015.63,0.0,-0.19754,9e-05,20.34106]
[1777265325378,42.03,79015.73,0.0,-0.19752,9e-05,20.34037]
[1777265326231,42.03,79015.13,0.0,-0.19758,9e-05,20.34344]
[1777265327039,42.03,79015.13,0.0,-0.19758,9e-05,20.34344]
[1777265327250,42.03,79015.13,0.0,-0.19758,9e-05,20.34344]
[1777265327290,42.03,79015.13,0.0,-0.19758,9e-05,20.34344]
[1777265327271,42.03,79010.22,0.0,-0.19802,9e-05,20.36961]
[1777265327612,42.03,79010.22,0.0,-0.19802,9e-05,20.36961]
[1777265327681,42.03,79010.22,0.0,-0.19802,9e-05,20.36961]
[1777265327788,42.03,79010.22,0.0,-0.19802,9e-05,20.36961]
[1777265327875,42.03,79010.22,0.0,-0.19802,9e-05,20.36961]
[1777265327903,42.03,79010.22,0.0,-0.19802,9e-05,20.36961]
[1777265327939,42.03,79010.22,0.0,-0.19802,9e-05,20.36961]
[1777265328244,42.03,79010.22,0.0,-0.19801,9e-05,20.36942]
[1777265331479,42.02,79004.97,0.0,-0.19848,9e-05,20.39693]
[1777265331518,42.02,79004.97,0.0,-0.19848,9e-05,20.39693]
[1777265332272,42.02,79003.91,0.0,-0.19857,9e-05,20.4024]
[1777265333477,42.02,79004.12,0.0,-0.19855,9e-05,20.40106]
[1777265334352,42.02,79004.18,0.0,-0.19854,9e-05,20.40053]
[1777265339357,42.02,79001.42,0.0,-0.19877,9e-05,20.41429]
[1777265339539,42.02,79001.42,0.0,-0.19877,9e-05,20.41429]
[1777265339571,42.02,79001.42,0.0,-0.19877,9e-05,20.41429]
[1777265339578,42.02,79001.42,0.0,-0.19877,9e-05,20.41429]
[1777265341601,42.02,79004.62,0.0,-0.19848,9e-05,20.39673]
[1777265341634,42.02,79004.62,0.0,-0.19848,9e-05,20.39673]
[1777265342342,42.02,79005.65,0.0,-0.19838,9e-05,20.39107]
[1777265343604,42.02,79004.88,0.0,-0.19845,9e-05,20.39506]
[1777265343627,42.02,79004.88,0.0,-0.19845,9e-05,20.39506]
[1777265344359,42.02,79004.61,0.0,-0.19847,9e-05,20.39636]
[1777265345644,42.02,79004.75,0.0,-0.19846,9e-05,20.39547]
[1777265345684,42.02,79004.75,0.0,-0.19846,9e-05,20.39547]
[1777265346371,42.02,79005.54,0.0,-0.19838,9e-05,20.3911]
[1777265347666,42.02,79005.54,0.0,-0.19838,9e-05,20.3911]
[1777265348270,42.01,79005.64,0.0,-0.19837,9e-05,20.39028]
[1777265353286,42.01,79006.49,0.0,-0.19828,9e-05,20.3852]
[1777265353772,42.01,79010.13,0.0,-0.19795,9e-05,20.36555]
[1777265353798,42.01,79010.13,0.0,-0.19795,9e-05,20.36555]
[1777265353799,42.01,79011.67,0.0,-0.19781,9e-05,20.35718]
[1777265355777,42.01,79011.67,0.0,-0.19781,9e-05,20.35718]
[1777265355816,42.01,79011.67,0.0,-0.19781,9e-05,20.35718]
[1777265355868,42.01,79010.12,0.0,-0.19795,9e-05,20.3653]
[1777265357835,42.01,79010.12,0.0,-0.19795,9e-05,20.3653]
[1777265357869,42.01,79010.12,0.0,-0.19795,9e-05,20.3653]
[1777265357877,42.01,79008.29,0.0,-0.19811,9e-05,20.37489]
[1777265359875,42.01,79008.29,0.0,-0.19811,9e-05,20.37489]
[1777265359881,42.01,79008.68,0.0,-0.19807,9e-05,20.37257]
[1777265365504,42.01,79006.01,0.0,-0.1983,9e-05,20.38633]
[1777265370957,42.01,79004.37,0.0,-0.19844,9e-05,20.39425]
[1777265376580,42.0,79000.62,0.0,-0.19874,9e-05,20.40976]
[1777265381615,42.0,79001.73,0.0,-0.19863,9e-05,20.40293]
[1777265387272,42.0,79002.77,0.0,-0.19852,9e-05,20.39665]
[1777265390921,42.0,79001.27,0.0,-0.19864,9e-05,20.40399]
[1777265390986,42.0,79001.27,0.0,-0.19864,9e-05,20.40399]
[1777265391182,42.0,78999.28,0.0,-0.19882,9e-05,20.41429]
[1777265394588,41.99,78991.08,0.0,-0.19956,9e-05,20.45786]
[1777265394615,41.99,78991.08,0.0,-0.19956,9e-05,20.45786]
[1777265394707,41.99,78989.08,0.0,-0.19974,9e-05,20.46838]
[1777265396557,41.99,78988.6,0.0,-0.19978,9e-05,20.47076]
[1777265396720,41.99,78989.72,0.0,-0.19967,9e-05,20.46456]
[1777265401779,41.99,78989.95,0.0,-0.19963,9e-05,20.46222]
[1777265406792,41.99,78988.71,0.0,-0.19973,9e-05,20.46773]
[1777265412021,41.98,78985.52,0.0,-0.2,9e-05,20.48353]
[1777265412217,41.98,78985.52,0.0,-0.2,9e-05,20.48353]
[1777265412253,41.98,78985.52,0.0,-0.2,9e-05,20.48353]
[1777265412325,41.98,78985.52,0.0,-0.2,9e-05,20.48353]
[1777265412345,41.98,78985.52,0.0,-0.2,9e-05,20.48353]
[1777265412419,41.98,78985.22,0.0,-0.20002,9e-05,20.48489]
[1777265412567,41.98,78985.22,0.0,-0.20002,9e-05,20.48489]
[1777265412612,41.98,78985.22,0.0,-0.20002,9e-05,20.48489]
[1777265412774,41.98,78985.22,0.0,-0.20002,9e-05,20.48489]
[1777265412791,41.98,78985.22,0.0,-0.20002,9e-05,20.48489]
[1777265412971,41.98,78985.22,0.0,-0.20002,9e-05,20.48489]
[1777265413003,41.98,78985.22,0.0,-0.20002,9e-05,20.48489]
[1777265413191,41.98,78985.22,0.0,-0.20002,9e-05,20.48489]
[1777265413215,41.98,78985.22,0.0,-0.20002,9e-05,20.48489]
[1777265413391,41.98,78985.22,0.0,-0.20002,9e-05,20.48489]
[1777265413217,41.98,78975.6,0.0,-0.2009,9e-05,20.53615]
[1777265414986,41.98,78975.6,0.0,-0.2009,9e-05,20.53615]
[1777265415001,41.98,78975.6,0.0,-0.2009,9e-05,20.53615]
[1777265415212,41.98,78978.94,0.0,-0.20058,9e-05,20.51784]
[1777265417016,41.98,78978.94,0.0,-0.20058,9e-05,20.51784]
[1777265417043,41.98,78978.94,0.0,-0.20058,9e-05,20.51784]
[1777265417099,41.98,78977.96,0.0,-0.20067,9e-05,20.52273]
[1777265418978,41.98,78977.96,0.0,-0.20066,9e-05,20.52254]
[1777265419003,41.98,78977.96,0.0,-0.20066,9e-05,20.52254]
[1777265419314,41.98,78978.46,0.0,-0.20062,9e-05,20.51968]
[1777265421038,41.98,78979.75,0.0,-0.2005,9e-05,20.5126]
[1777265421086,41.98,78979.75,0.0,-0.2005,9e-05,20.5126]
[1777265421217,41.98,78979.88,0.0,-0.20048,9e-05,20.51173]
[1777265423052,41.98,78979.88,0.0,-0.20048,9e-05,20.51156]
[1777265423080,41.98,78979.88,0.0,-0.20048,9e-05,20.51156]
[1777265423262,41.98,78984.3,0.0,-0.20007,9e-05,20.48769]
[1777265425091,41.97,78984.3,0.0,-0.20007,9e-05,20.4875]
[1777265425128,41.97,78984.3,0.0,-0.20007,9e-05,20.4875]
[1777265425284,41.97,78984.39,0.0,-0.20006,9e-05,20.48682]
[1777265427119,41.97,78984.66,0.0,-0.20003,9e-05,20.48517]
[1777265427139,41.97,78984.66,0.0,-0.20003,9e-05,20.48517]
[1777265427140,41.97,78985.5,0.0,-0.19995,9e-05,20.48053]
[1777265429199,41.97,78985.5,0.0,-0.19995,9e-05,20.48038]
[1777265429234,41.97,78985.5,0.0,-0.19995,9e-05,20.48038]
[1777265429238,41.97,78986.14,0.0,-0.19989,9e-05,20.47681]
[1777265431210,41.97,78986.1,0.0,-0.19989,9e-05,20.47675]
[1777265431239,41.97,78986.09,0.0,-0.19986,9e-05,20.47272]
[1777265437028,41.97,78990.71,0.0,-0.19941,9e-05,20.44655]
[1777265442062,41.96,78990.64,0.0,-0.1994,9e-05,20.44549]
[1777265448106,41.96,78990.86,0.0,-0.19935,9e-05,20.44261]
[1777265453142,41.95,78992.19,0.0,-0.19921,9e-05,20.43406]
[1777265458176,41.95,78995.24,0.0,-0.1989,9e-05,20.41625]
[1777265463214,41.94,78997.25,0.0,-0.1987,9e-05,20.40402]
[1777265465226,41.94,78986.66,0.0,-0.19965,9e-05,20.46014]
[1777265466148,41.94,78986.66,0.0,-0.19965,9e-05,20.46014]
[1777265466178,41.94,78986.66,0.0,-0.19965,9e-05,20.46014]
[1777265466234,41.94,78986.93,0.0,-0.19962,9e-05,20.45833]
[1777265467817,41.94,78986.76,0.0,-0.19963,9e-05,20.45893]
[1777265467861,41.94,78986.76,0.0,-0.19963,9e-05,20.45893]
[1777265468247,41.94,78987.33,0.0,-0.19958,9e-05,20.45569]
[1777265469836,41.94,78986.56,0.0,-0.19964,9e-05,20.45963]
[1777265469867,41.94,78986.56,0.0,-0.19964,9e-05,20.45963]
[1777265470263,41.94,78986.8,0.0,-0.19962,9e-05,20.45815]
[1777265471886,41.94,78986.89,0.0,-0.19961,9e-05,20.45748]
[1777265471923,41.94,78986.89,0.0,-0.19961,9e-05,20.45748]
[1777265472341,41.94,78982.24,0.0,-0.20003,9e-05,20.48222]
[1777265473354,41.94,78982.24,0.0,-0.20003,9e-05,20.48222]
[1777265476589,41.93,78976.99,0.0,-0.20049,9e-05,20.50941]
[1777265477080,41.93,78976.99,0.0,-0.20049,9e-05,20.50941]
[1777265482745,41.93,78976.62,0.0,-0.2005,9e-05,20.51]
[1777265482858,41.93,78976.62,0.0,-0.2005,9e-05,20.51]
[1777265485703,41.93,78976.82,0.0,-0.20047,9e-05,20.50821]
[1777265486140,41.93,78976.82,0.0,-0.20047,9e-05,20.50821]
[1777265486188,41.93,78976.82,0.0,-0.20047,9e-05,20.50821]
[1777265486211,41.93,78976.82,0.0,-0.20047,9e-05,20.50821]
[1777265486249,41.93,78976.82,0.0,-0.20047,9e-05,20.50821]
[1777265486373,41.93,78976.83,0.0,-0.20047,9e-05,20.50793]
[1777265488202,41.93,78977.18,0.0,-0.20043,9e-05,20.50583]
[1777265488240,41.93,78977.18,0.0,-0.20043,9e-05,20.50583]
[1777265488387,41.93,78976.07,0.0,-0.20053,9e-05,20.51155]
[1777265490216,41.92,78975.59,0.0,-0.20057,9e-05,20.51389]
[1777265490401,41.92,78975.87,0.0,-0.20054,9e-05,20.51217]
[1777265495435,41.92,78975.5,0.0,-0.20053,9e-05,20.50925]
[1777265497423,41.92,78975.61,0.0,-0.20052,9e-05,20.50845]
[1777265498343,41.92,78975.8,0.0,-0.2005,9e-05,20.50723]
[1777265498373,41.92,78975.8,0.0,-0.2005,9e-05,20.50723]
[1777265498456,41.92,78975.8,0.0,-0.2005,9e-05,20.50702]
[1777265502450,41.92,78975.56,0.0,-0.20051,9e-05,20.5077]
[1777265502498,41.92,78975.56,0.0,-0.20051,9e-05,20.5077]
[1777265502485,41.92,78974.61,0.0,-0.20059,9e-05,20.51259]
[1777265504435,41.92,78975.29,0.0,-0.20053,9e-05,20.50874]
[1777265504481,41.92,78975.29,0.0,-0.20053,9e-05,20.50874]
[1777265504529,41.91,78975.31,0.0,-0.20052,9e-05,20.50843]
[1777265506526,41.91,78975.31,0.0,-0.20052,9e-05,20.50824]
[1777265506561,41.91,78973.39,0.0,-0.20069,9e-05,20.51833]
[1777265507522,41.91,78971.96,0.0,-0.20082,9e-05,20.52578]
[1777265508580,41.91,78971.34,0.0,-0.20087,9e-05,20.52888]
[1777265509535,41.91,78970.41,0.0,-0.20095,9e-05,20.53364]
[1777265510621,41.91,78969.24,0.0,-0.20106,9e-05,20.53968]
[1777265510631,41.91,78969.24,0.0,-0.20106,9e-05,20.53968]
[1777265510660,41.91,78969.24,0.0,-0.20106,9e-05,20.53968]
[1777265511259,41.91,78969.02,0.0,-0.20107,9e-05,20.54063]
[1777265512573,41.91,78968.22,0.0,-0.20114,9e-05,20.54468]
[1777265512594,41.91,78968.22,0.0,-0.20114,9e-05,20.54468]
[1777265512662,41.91,78966.3,0.0,-0.20132,9e-05,20.55496]
[1777265514609,41.91,78965.77,0.0,-0.20136,9e-05,20.55756]
[1777265514651,41.91,78965.77,0.0,-0.20136,9e-05,20.55756]
[1777265514674,41.91,78963.14,0.0,-0.2016,9e-05,20.57139]
[1777265516621,41.91,78963.14,0.0,-0.2016,9e-05,20.57114]
[1777265516662,41.91,78963.14,0.0,-0.2016,9e-05,20.57114]
[1777265516673,41.91,78961.91,0.0,-0.2017,9e-05,20.57746]
[1777265518669,41.91,78961.91,0.0,-0.2017,9e-05,20.5772]
[1777265518695,41.91,78961.91,0.0,-0.2017,9e-05,20.5772]
[1777265518710,41.91,78961.91,0.0,-0.2017,9e-05,20.5772]
[1777265518757,41.91,78961.91,0.0,-0.2017,9e-05,20.5772]
[1777265518780,41.9,78962.11,0.0,-0.20168,9e-05,20.57586]
[1777265522801,41.9,78962.43,0.0,-0.20163,9e-05,20.57309]
[1777265522836,41.9,78962.43,0.0,-0.20163,9e-05,20.57309]
[1777265523186,41.9,78962.43,0.0,-0.20163,9e-05,20.57309]
[1777265523227,41.9,78962.43,0.0,-0.20163,9e-05,20.57309]
[1777265523301,41.9,78962.36,0.0,-0.20163,9e-05,20.5732]
[1777265524768,41.9,78962.36,0.0,-0.20163,9e-05,20.57294]
[1777265524816,41.9,78962.36,0.0,-0.20163,9e-05,20.57294]
[1777265524817,41.9,78962.96,0.0,-0.20157,9e-05,20.56973]
[1777265526809,41.9,78962.96,0.0,-0.20157,9e-05,20.56946]
[1777265526842,41.9,78962.96,0.0,-0.20157,9e-05,20.56946]
[1777265526885,41.9,78963.38,0.0,-0.20153,9e-05,20.56695]
[1777265528819,41.9,78963.38,0.0,-0.20152,9e-05,20.56668]
[1777265528861,41.9,78963.38,0.0,-0.20152,9e-05,20.56668]
[1777265528937,41.9,78963.99,0.0,-0.20146,9e-05,20.56315]
[1777265530112,41.9,78963.99,0.0,-0.20146,9e-05,20.56315]
[1777265530165,41.9,78963.99,0.0,-0.20146,9e-05,20.56315]
[1777265530450,41.9,78964.24,0.0,-0.20143,9e-05,20.56128]
[1777265530585,41.9,78964.24,0.0,-0.20143,9e-05,20.56128]
[1777265530865,41.9,78964.24,0.0,-0.20143,9e-05,20.56128]
[1777265530921,41.9,78964.24,0.0,-0.20143,9e-05,20.56128]
[1777265531027,41.9,78964.24,0.0,-0.20143,9e-05,20.56128]
[1777265531070,41.9,78964.24,0.0,-0.20143,9e-05,20.56128]
[1777265531239,41.9,78964.24,0.0,-0.20143,9e-05,20.56128]
[1777265531255,41.9,78964.24,0.0,-0.20143,9e-05,20.56128]
[1777265531433,41.9,78964.24,0.0,-0.20143,9e-05,20.56128]
[1777265531458,41.9,78964.24,0.0,-0.20143,9e-05,20.56128]
[1777265531558,41.89,78970.15,0.0,-0.20088,9e-05,20.52937]
[1777265531640,41.89,78970.15,0.0,-0.20088,9e-05,20.52937]
[1777265531665,41.89,78970.15,0.0,-0.20088,9e-05,20.52937]
[1777265532018,41.89,78970.15,0.0,-0.20088,9e-05,20.52937]
[1777265532055,41.89,78970.15,0.0,-0.20088,9e-05,20.52937]
[1777265532076,41.89,78970.15,0.0,-0.20088,9e-05,20.52937]
[1777265532090,41.89,78970.15,0.0,-0.20088,9e-05,20.52937]
[1777265532110,41.89,78970.15,0.0,-0.20088,9e-05,20.52937]
[1777265532116,41.89,78978.77,0.0,-0.20009,9e-05,20.48293]
[1777265534184,41.89,78979.32,0.0,-0.20004,9e-05,20.47998]
[1777265534232,41.89,78979.32,0.0,-0.20004,9e-05,20.47998]
[1777265534270,41.89,78979.58,0.0,-0.20001,9e-05,20.47812]
[1777265537000,41.89,78982.69,0.0,-0.19972,9e-05,20.46114]
[1777265537055,41.89,78982.69,0.0,-0.19972,9e-05,20.46114]
[1777265537208,41.89,78981.7,0.0,-0.1998,9e-05,20.46592]
[1777265538979,41.89,78981.7,0.0,-0.1998,9e-05,20.46592]
[1777265539000,41.89,78981.7,0.0,-0.1998,9e-05,20.46592]
[1777265539106,41.89,78983.71,0.0,-0.19961,9e-05,20.45474]
[1777265541020,41.89,78983.71,0.0,-0.19961,9e-05,20.45474]
[1777265541049,41.89,78983.71,0.0,-0.19961,9e-05,20.45474]
[1777265541356,41.89,78984.83,0.0,-0.1995,9e-05,20.44835]
[1777265543036,41.89,78984.69,0.0,-0.19951,9e-05,20.44886]
[1777265543057,41.89,78984.69,0.0,-0.19951,9e-05,20.44886]
[1777265543425,41.89,78985.04,0.0,-0.19948,9e-05,20.44673]
[1777265545060,41.89,78985.04,0.0,-0.19948,9e-05,20.44673]
[1777265545101,41.89,78985.04,0.0,-0.19948,9e-05,20.44673]
[1777265545332,41.89,78985.04,0.0,-0.19948,9e-05,20.44673]
[1777265545349,41.89,78985.04,0.0,-0.19948,9e-05,20.44673]
[1777265545433,41.89,78989.41,0.0,-0.19907,9e-05,20.4229]
[1777265547083,41.89,78989.41,0.0,-0.19907,9e-05,20.4229]
[1777265547120,41.89,78989.41,0.0,-0.19907,9e-05,20.4229]
[1777265547198,41.88,78993.16,0.0,-0.19873,9e-05,20.40245]
[1777265549114,41.88,78993.16,0.0,-0.19873,9e-05,20.40245]
[1777265549136,41.88,78991.7,0.0,-0.19885,9e-05,20.40991]
[1777265554851,41.88,78994.68,0.0,-0.19854,9e-05,20.38911]
[1777265560037,41.88,79000.73,0.0,-0.19798,9e-05,20.35595]
[1777265565929,41.88,79001.15,0.0,-0.19793,9e-05,20.35271]
[1777265569465,41.87,78997.48,0.0,-0.19826,9e-05,20.37216]
[1777265569500,41.87,78997.48,0.0,-0.19826,9e-05,20.37216]
[1777265569566,41.87,78999.06,0.0,-0.19811,9e-05,20.36333]
[1777265569660,41.87,78999.06,0.0,-0.19811,9e-05,20.36333]
[1777265569697,41.87,78999.06,0.0,-0.19811,9e-05,20.36333]
[1777265569860,41.87,78999.06,0.0,-0.19811,9e-05,20.36333]
[1777265569877,41.87,78999.06,0.0,-0.19811,9e-05,20.36333]
[1777265570072,41.87,78999.06,0.0,-0.19811,9e-05,20.36333]
[1777265570085,41.87,78999.06,0.0,-0.19811,9e-05,20.36333]
[1777265570282,41.87,78999.06,0.0,-0.19811,9e-05,20.36333]
[1777265570296,41.87,78999.06,0.0,-0.19811,9e-05,20.36333]
[1777265570499,41.87,78999.06,0.0,-0.19811,9e-05,20.36333]
[1777265570535,41.87,78999.06,0.0,-0.19811,9e-05,20.36333]
[1777265570598,41.87,78997.2,0.0,-0.19827,9e-05,20.37318]
[1777265570704,41.87,78997.2,0.0,-0.19827,9e-05,20.37318]
[1777265571451,41.87,78997.2,0.0,-0.19827,9e-05,20.37318]
[1777265571477,41.87,78997.2,0.0,-0.19827,9e-05,20.37318]
[1777265571529,41.87,78996.8,0.0,-0.19831,9e-05,20.37516]
[1777265573527,41.87,78997.4,0.0,-0.19825,9e-05,20.37175]
[1777265573563,41.87,78997.4,0.0,-0.19825,9e-05,20.37175]
[1777265573555,41.87,78994.62,0.0,-0.1985,9e-05,20.38654]
[1777265575564,41.87,78994.62,0.0,-0.1985,9e-05,20.38654]
[1777265575606,41.87,78994.04,0.0,-0.19855,9e-05,20.38926]
[1777265577595,41.87,78994.04,0.0,-0.19855,9e-05,20.38926]
[1777265577654,41.87,78994.9,0.0,-0.19846,9e-05,20.38443]
[1777265578015,41.87,78995.69,0.0,-0.19839,9e-05,20.37978]
[1777265579576,41.87,78995.69,0.0,-0.19839,9e-05,20.37978]
[1777265579608,41.87,78995.69,0.0,-0.19839,9e-05,20.37978]
[1777265580030,41.87,78995.98,0.0,-0.19835,9e-05,20.37782]
[1777265581645,41.87,78995.48,0.0,-0.1984,9e-05,20.38051]
[1777265581696,41.87,78995.48,0.0,-0.1984,9e-05,20.38051]
[1777265582433,41.87,78996.25,0.0,-0.19832,9e-05,20.37597]
[1777265583683,41.87,78996.25,0.0,-0.19832,9e-05,20.37597]
[1777265583743,41.87,78996.25,0.0,-0.19832,9e-05,20.37597]
[1777265584057,41.87,78997.09,0.0,-0.19824,9e-05,20.37124]
[1777265585701,41.86,78996.58,0.0,-0.19828,9e-05,20.37359]
[1777265585758,41.86,78996.58,0.0,-0.19828,9e-05,20.37359]
[1777265586071,41.86,78997.04,0.0,-0.19824,9e-05,20.37092]
[1777265587710,41.86,78996.62,0.0,-0.19827,9e-05,20.37298]
[1777265587731,41.86,78996.62,0.0,-0.19827,9e-05,20.37298]
[1777265588599,41.86,78996.62,0.0,-0.19827,9e-05,20.37298]
[1777265588610,41.86,79000.69,0.0,-0.1979,9e-05,20.35086]
[1777265589714,41.86,79006.53,0.0,-0.19737,9e-05,20.31923]
[1777265589728,41.86,79006.53,0.0,-0.19737,9e-05,20.31923]
[1777265591782,41.86,79003.13,0.0,-0.19767,9e-05,20.33743]
[1777265591891,41.86,79003.13,0.0,-0.19767,9e-05,20.33743]
[1777265592503,41.86,79003.62,0.0,-0.19763,9e-05,20.33464]
[1777265593777,41.86,79003.62,0.0,-0.19762,9e-05,20.3345]
[1777265593798,41.86,79003.62,0.0,-0.19762,9e-05,20.3345]
[1777265594128,41.86,79003.66,0.0,-0.19762,9e-05,20.33414]
[1777265595798,41.86,79003.52,0.0,-0.19763,9e-05,20.33475]
[1777265596142,41.86,79003.04,0.0,-0.19767,9e-05,20.33732]
[1777265601556,41.86,79000.56,0.0,-0.19789,9e-05,20.3501]
[1777265607218,41.86,78998.45,0.0,-0.19806,9e-05,20.3605]
[1777265612254,41.85,78996.53,0.0,-0.1982,9e-05,20.3663]
[1777265614642,41.85,78996.94,0.0,-0.19816,9e-05,20.36396]
[1777265614853,41.85,78997.15,0.0,-0.19814,9e-05,20.3627]
[1777265614876,41.85,78997.15,0.0,-0.19814,9e-05,20.3627]
[1777265615275,41.85,78997.14,0.0,-0.19814,9e-05,20.36275]
[1777265616125,41.85,78997.14,0.0,-0.19814,9e-05,20.36275]
[1777265616172,41.85,78997.14,0.0,-0.19814,9e-05,20.36275]
[1777265616282,41.85,79001.42,0.0,-0.19775,9e-05,20.33973]
[1777265618169,41.85,79002.81,0.0,-0.19763,9e-05,20.33229]
[1777265618193,41.85,79002.81,0.0,-0.19763,9e-05,20.33229]
[1777265618226,41.85,79002.81,0.0,-0.19763,9e-05,20.33229]
[1777265618300,41.85,79002.56,0.0,-0.19765,9e-05,20.33368]
[1777265620193,41.85,79002.56,0.0,-0.19765,9e-05,20.33373]
[1777265620214,41.85,79002.56,0.0,-0.19765,9e-05,20.33373]
[1777265620295,41.85,79001.09,0.0,-0.19779,9e-05,20.34169]
[1777265622222,41.85,79001.09,0.0,-0.19779,9e-05,20.34173]
[1777265622543,41.85,79000.52,0.0,-0.19784,9e-05,20.34484]
[1777265626330,41.85,79000.13,0.0,-0.19788,9e-05,20.34706]
[1777265626356,41.85,79000.13,0.0,-0.19788,9e-05,20.34706]
[1777265626465,41.85,79000.78,0.0,-0.19782,9e-05,20.3436]
[1777265628369,41.85,79000.78,0.0,-0.19782,9e-05,20.34364]
[1777265628392,41.85,79000.78,0.0,-0.19782,9e-05,20.34364]
[1777265628429,41.85,79001.32,0.0,-0.19777,9e-05,20.34078]
[1777265630408,41.85,79001.32,0.0,-0.19777,9e-05,20.3407]
[1777265630450,41.85,79001.32,0.0,-0.19777,9e-05,20.3407]
[1777265630535,41.85,79002.82,0.0,-0.19763,9e-05,20.33252]
[1777265631781,41.85,79002.82,0.0,-0.19763,9e-05,20.33245]
[1777265632396,41.85,79000.59,0.0,-0.19783,9e-05,20.34437]
[1777265632692,41.85,79000.59,0.0,-0.19783,9e-05,20.34437]
[1777265634462,41.85,78998.55,0.0,-0.19802,9e-05,20.35527]
[1777265634494,41.85,78998.55,0.0,-0.19802,9e-05,20.35527]
[1777265634506,41.85,78998.55,0.0,-0.19802,9e-05,20.35527]
[1777265634530,41.85,78998.55,0.0,-0.19802,9e-05,20.35527]
[1777265634556,41.85,78995.59,0.0,-0.19828,9e-05,20.37111]
[1777265636492,41.85,78995.59,0.0,-0.19828,9e-05,20.371]
[1777265636516,41.85,78995.59,0.0,-0.19828,9e-05,20.371]
[1777265636586,41.85,78994.28,0.0,-0.1984,9e-05,20.37793]
[1777265638530,41.85,78994.28,0.0,-0.1984,9e-05,20.37781]
[1777265638623,41.85,78993.5,0.0,-0.19847,9e-05,20.38188]
[1777265641449,41.85,78993.06,0.0,-0.1985,9e-05,20.38399]
[1777265642593,41.85,78992.72,0.0,-0.19853,9e-05,20.38569]
[1777265642646,41.85,78994.47,0.0,-0.19837,9e-05,20.37613]
[1777265646650,41.85,78996.02,0.0,-0.19822,9e-05,20.36747]
[1777265646683,41.85,78996.79,0.0,-0.19815,9e-05,20.36322]
[1777265646693,41.85,78996.79,0.0,-0.19815,9e-05,20.36322]
[1777265646713,41.85,78996.79,0.0,-0.19815,9e-05,20.36322]
[1777265647499,41.85,78996.79,0.0,-0.19815,9e-05,20.36312]
[1777265648663,41.85,78996.79,0.0,-0.19815,9e-05,20.36312]
[1777265648680,41.85,78996.79,0.0,-0.19815,9e-05,20.36312]
[1777265649512,41.85,78996.71,0.0,-0.19815,9e-05,20.36336]
[1777265650036,41.85,78996.71,0.0,-0.19815,9e-05,20.36336]
[1777265650127,41.85,78996.71,0.0,-0.19815,9e-05,20.36336]
[1777265650520,41.85,78995.96,0.0,-0.19822,9e-05,20.3673]
[1777265650718,41.85,78995.96,0.0,-0.19822,9e-05,20.3673]
[1777265650745,41.85,78995.96,0.0,-0.19822,9e-05,20.3673]
[1777265651609,41.85,78979.98,0.0,-0.19968,9e-05,20.45313]
[1777265652082,41.85,78979.98,0.0,-0.19968,9e-05,20.45313]
[1777265652137,41.85,78979.98,0.0,-0.19968,9e-05,20.45313]
[1777265652534,41.85,78980.26,0.0,-0.19965,9e-05,20.45146]
[1777265652764,41.85,78980.26,0.0,-0.19965,9e-05,20.45146]
[1777265652802,41.85,78980.26,0.0,-0.19965,9e-05,20.45146]
[1777265653645,41.85,78976.89,0.0,-0.19995,9e-05,20.46939]
[1777265654770,41.84,78976.89,0.0,-0.19995,9e-05,20.4692]
[1777265655557,41.84,78976.12,0.0,-0.20002,9e-05,20.47314]
[1777265656795,41.84,78974.59,0.0,-0.20015,9e-05,20.48114]
[1777265656833,41.84,78974.59,0.0,-0.20015,9e-05,20.48114]
[1777265656895,41.84,78974.59,0.0,-0.20015,9e-05,20.48114]
[1777265656911,41.84,78974.59,0.0,-0.20015,9e-05,20.48114]
[1777265657568,41.84,78975.65,0.0,-0.20005,9e-05,20.47524]
[1777265658775,41.84,78971.27,0.0,-0.20045,9e-05,20.49865]
[1777265658849,41.84,78971.27,0.0,-0.20045,9e-05,20.49865]
[1777265659630,41.84,78972.67,0.0,-0.20032,9e-05,20.49102]
[1777265660903,41.84,78972.67,0.0,-0.20032,9e-05,20.49091]
[1777265660921,41.84,78972.67,0.0,-0.20032,9e-05,20.49091]
[1777265661680,41.84,78975.44,0.0,-0.20007,9e-05,20.47594]
[1777265662157,41.84,78975.44,0.0,-0.20007,9e-05,20.47594]
[1777265662930,41.84,78975.44,0.0,-0.20006,9e-05,20.47585]
[1777265663611,41.84,78976.17,0.0,-0.2,9e-05,20.47184]
[1777265668649,41.84,78976.79,0.0,-0.19993,9e-05,20.46815]
[1777265668786,41.84,78977.6,0.0,-0.19986,9e-05,20.46371]
[1777265668869,41.84,78977.6,0.0,-0.19986,9e-05,20.46371]
[1777265668931,41.84,78977.6,0.0,-0.19986,9e-05,20.46371]
[1777265668986,41.84,78977.6,0.0,-0.19986,9e-05,20.46371]
[1777265669028,41.84,78977.6,0.0,-0.19986,9e-05,20.46371]
[1777265669222,41.84,78977.6,0.0,-0.19986,9e-05,20.46371]
[1777265669266,41.84,78977.6,0.0,-0.19986,9e-05,20.46371]
[1777265669423,41.84,78977.6,0.0,-0.19986,9e-05,20.46371]
[1777265669445,41.84,78977.6,0.0,-0.19986,9e-05,20.46371]
[1777265669666,41.84,78977.6,0.0,-0.19986,9e-05,20.46371]
[1777265669682,41.84,78977.6,0.0,-0.19986,9e-05,20.46371]
[1777265669655,41.84,78969.67,0.0,-0.20058,9e-05,20.50621]
[1777265669923,41.84,78969.67,0.0,-0.20058,9e-05,20.50621]
[1777265669951,41.84,78969.67,0.0,-0.20058,9e-05,20.50621]
[1777265670144,41.84,78969.67,0.0,-0.20058,9e-05,20.50621]
[1777265670186,41.84,78969.67,0.0,-0.20058,9e-05,20.50621]
[1777265670199,41.84,78969.67,0.0,-0.20058,9e-05,20.50621]
[1777265670216,41.84,78969.67,0.0,-0.20058,9e-05,20.50621]
[1777265670659,41.84,78964.66,0.0,-0.20104,9e-05,20.533]
[1777265671152,41.84,78964.66,0.0,-0.20104,9e-05,20.533]
[1777265671176,41.84,78964.66,0.0,-0.20104,9e-05,20.533]
[1777265671667,41.84,78962.98,0.0,-0.20117,9e-05,20.53807]
[1777265673096,41.84,78962.82,0.0,-0.20118,9e-05,20.53878]
[1777265673124,41.84,78962.82,0.0,-0.20118,9e-05,20.53878]
[1777265673681,41.84,78962.48,0.0,-0.20121,9e-05,20.54045]
[1777265675142,41.84,78961.9,0.0,-0.20126,9e-05,20.5434]
[1777265675183,41.84,78961.9,0.0,-0.20126,9e-05,20.5434]
[1777265675698,41.84,78962.14,0.0,-0.20123,9e-05,20.54196]
[1777265677140,41.84,78959.73,0.0,-0.20145,9e-05,20.55471]
[1777265677169,41.84,78959.73,0.0,-0.20145,9e-05,20.55471]
[1777265677710,41.84,78960.01,0.0,-0.20142,9e-05,20.55303]
[1777265679175,41.84,78960.01,0.0,-0.20142,9e-05,20.55303]
[1777265679213,41.84,78960.01,0.0,-0.20142,9e-05,20.55303]
[1777265679224,41.83,78957.74,0.0,-0.20163,9e-05,20.56482]
[1777265681169,41.83,78959.26,0.0,-0.20149,9e-05,20.55667]
[1777265681198,41.83,78959.26,0.0,-0.20149,9e-05,20.55667]
[1777265681205,41.83,78959.66,0.0,-0.20144,9e-05,20.55404]
[1777265683190,41.83,78959.66,0.0,-0.20144,9e-05,20.55404]
[1777265683236,41.83,78959.66,0.0,-0.20144,9e-05,20.55404]
[1777265683291,41.83,78958.56,0.0,-0.20154,9e-05,20.55947]
[1777265685231,41.83,78958.69,0.0,-0.20152,9e-05,20.55878]
[1777265685256,41.83,78958.69,0.0,-0.20152,9e-05,20.55878]
[1777265685278,41.83,78958.69,0.0,-0.20152,9e-05,20.55878]
[1777265685317,41.83,78958.69,0.0,-0.20152,9e-05,20.55878]
[1777265685390,41.83,78957.69,0.0,-0.20161,9e-05,20.56367]
[1777265687280,41.83,78957.44,0.0,-0.20163,9e-05,20.56501]
[1777265687307,41.83,78957.44,0.0,-0.20163,9e-05,20.56501]
[1777265687407,41.83,78957.59,0.0,-0.20161,9e-05,20.56372]
[1777265689298,41.83,78957.46,0.0,-0.20162,9e-05,20.56442]
[1777265689337,41.83,78957.46,0.0,-0.20162,9e-05,20.56442]
[1777265689413,41.83,78957.51,0.0,-0.20161,9e-05,20.56367]
[1777265691310,41.83,78957.51,0.0,-0.20161,9e-05,20.56367]
[1777265691329,41.83,78957.51,0.0,-0.20161,9e-05,20.56367]
[1777265691338,41.83,78957.51,0.0,-0.20161,9e-05,20.56367]
[1777265691366,41.83,78957.51,0.0,-0.20161,9e-05,20.56367]
[1777265691407,41.83,78957.36,0.0,-0.20161,9e-05,20.56399]
[1777265693323,41.83,78957.36,0.0,-0.20161,9e-05,20.56399]
[1777265693344,41.83,78957.36,0.0,-0.20161,9e-05,20.56399]
[1777265693423,41.82,78957.64,0.0,-0.20158,9e-05,20.56201]
[1777265695369,41.82,78957.64,0.0,-0.20158,9e-05,20.56201]
[1777265695423,41.82,78957.64,0.0,-0.20158,9e-05,20.56201]
[1777265695447,41.82,78955.14,0.0,-0.2018,9e-05,20.57492]
[1777265695856,41.82,78955.14,0.0,-0.2018,9e-05,20.57492]
[1777265695953,41.82,78955.14,0.0,-0.2018,9e-05,20.57492]
[1777265695956,41.82,78955.14,0.0,-0.2018,9e-05,20.57492]
[1777265696046,41.82,78955.14,0.0,-0.2018,9e-05,20.57492]
[1777265696144,41.82,78955.14,0.0,-0.2018,9e-05,20.57492]
[1777265696628,41.82,78953.74,0.0,-0.20193,9e-05,20.58217]
[1777265696922,41.82,78953.74,0.0,-0.20193,9e-05,20.58217]
[1777265697472,41.82,78953.74,0.0,-0.20193,9e-05,20.58217]
[1777265697658,41.82,78953.74,0.0,-0.20193,9e-05,20.58217]
[1777265697676,41.82,78995.22,0.0,-0.19812,9e-05,20.35887]
[1777265697942,41.82,78995.22,0.0,-0.19812,9e-05,20.35887]
[1777265697961,41.82,78997.54,0.0,-0.19791,9e-05,20.34637]
[1777265699193,41.82,78997.54,0.0,-0.19791,9e-05,20.34637]
[1777265699294,41.82,78997.54,0.0,-0.19791,9e-05,20.34637]
[1777265699306,41.82,78997.54,0.0,-0.19791,9e-05,20.34637]
[1777265699347,41.82,78997.54,0.0,-0.19791,9e-05,20.34637]
[1777265699419,41.82,78996.72,0.0,-0.19798,9e-05,20.3506]
[1777265700526,41.82,78996.72,0.0,-0.19798,9e-05,20.3506]
[1777265700599,41.82,78996.72,0.0,-0.19798,9e-05,20.3506]
[1777265700700,41.82,78996.35,0.0,-0.19802,9e-05,20.35256]
[1777265702160,41.82,78989.36,0.0,-0.19865,9e-05,20.39022]
[1777265702171,41.82,78989.36,0.0,-0.19865,9e-05,20.39022]
[1777265702207,41.82,78989.36,0.0,-0.19865,9e-05,20.39022]
[1777265702756,41.82,78982.01,0.0,-0.19932,9e-05,20.4296]
[1777265703231,41.82,78982.01,0.0,-0.19932,9e-05,20.4296]
[1777265703245,41.82,78982.01,0.0,-0.19932,9e-05,20.4296]
[1777265703275,41.82,78982.01,0.0,-0.19932,9e-05,20.4296]
[1777265703343,41.82,78983.04,0.0,-0.19923,9e-05,20.42388]
[1777265704641,41.82,78983.04,0.0,-0.19923,9e-05,20.42388]
[1777265704679,41.82,78983.04,0.0,-0.19923,9e-05,20.42388]
[1777265704720,41.82,78983.61,0.0,-0.19917,9e-05,20.42064]
[1777265704896,41.82,78983.61,0.0,-0.19917,9e-05,20.42064]
[1777265704920,41.82,78983.61,0.0,-0.19917,9e-05,20.42064]
[1777265704976,41.82,78983.61,0.0,-0.19917,9e-05,20.42064]
[1777265705343,41.82,78976.84,0.0,-0.19979,9e-05,20.45689]
[1777265706990,41.82,78967.4,0.0,-0.20065,9e-05,20.50751]
[1777265707017,41.82,78967.4,0.0,-0.20065,9e-05,20.50751]
[1777265707698,41.82,78967.4,0.0,-0.20065,9e-05,20.50751]
[1777265707742,41.82,78967.4,0.0,-0.20065,9e-05,20.50751]
[1777265707727,41.82,78961.09,0.0,-0.20123,9e-05,20.54122]
[1777265708182,41.82,78961.09,0.0,-0.20123,9e-05,20.54122]
[1777265708232,41.82,78961.09,0.0,-0.20123,9e-05,20.54122]
[1777265708318,41.82,78961.09,0.0,-0.20123,9e-05,20.54122]
[1777265708349,41.82,78961.09,0.0,-0.20123,9e-05,20.54122]
[1777265708532,41.82,78961.09,0.0,-0.20123,9e-05,20.54122]
[1777265708629,41.82,78957.03,0.0,-0.2016,9e-05,20.56279]
[1777265711706,41.82,78951.68,0.0,-0.20209,9e-05,20.59128]
[1777265711748,41.82,78951.68,0.0,-0.20209,9e-05,20.59128]
[1777265711737,41.81,78947.51,0.0,-0.20246,9e-05,20.61316]
[1777265712933,41.81,78943.48,0.0,-0.20284,9e-05,20.63474]
[1777265713276,41.81,78943.48,0.0,-0.20284,9e-05,20.63474]
[1777265717196,41.81,78941.79,0.0,-0.20297,9e-05,20.64275]
[1777265717728,41.81,78941.79,0.0,-0.20297,9e-05,20.64275]
[1777265717775,41.81,78941.79,0.0,-0.20297,9e-05,20.64275]
[1777265717751,41.81,78950.58,0.0,-0.20216,9e-05,20.59519]
[1777265721638,41.81,78948.01,0.0,-0.20238,9e-05,20.60845]
[1777265721665,41.81,78948.01,0.0,-0.20238,9e-05,20.60845]
[1777265721788,41.81,78948.12,0.0,-0.20236,9e-05,20.6073]
[1777265721813,41.81,78948.12,0.0,-0.20236,9e-05,20.6073]
[1777265721871,41.81,78948.12,0.0,-0.20236,9e-05,20.6073]
[1777265721884,41.81,78948.12,0.0,-0.20236,9e-05,20.6073]
[1777265721888,41.81,78948.12,0.0,-0.20236,9e-05,20.6073]
[1777265721907,41.81,78948.12,0.0,-0.20236,9e-05,20.6073]
[1777265721928,41.81,78948.12,0.0,-0.20236,9e-05,20.6073]
[1777265721965,41.81,78948.12,0.0,-0.20236,9e-05,20.6073]
[1777265722118,41.81,78948.12,0.0,-0.20236,9e-05,20.6073]
[1777265722143,41.81,78948.12,0.0,-0.20236,9e-05,20.6073]
[1777265722320,41.81,78948.12,0.0,-0.20236,9e-05,20.6073]
[1777265722421,41.81,78946.5,0.0,-0.20251,9e-05,20.6157]
[1777265725050,41.81,78943.65,0.0,-0.20277,9e-05,20.63068]
[1777265725062,41.81,78943.65,0.0,-0.20277,9e-05,20.63068]
[1777265725074,41.81,78943.65,0.0,-0.20277,9e-05,20.63068]
[1777265725235,41.8,78938.29,0.0,-0.20325,9e-05,20.6588]
[1777265725841,41.8,78938.29,0.0,-0.20325,9e-05,20.6588]
[1777265725850,41.8,78938.29,0.0,-0.20325,9e-05,20.6588]
[1777265725876,41.8,78938.29,0.0,-0.20325,9e-05,20.6588]
[1777265726362,41.8,78937.51,0.0,-0.20332,9e-05,20.66268]
[1777265727900,41.8,78936.51,0.0,-0.20341,9e-05,20.66774]
[1777265727910,41.8,78936.51,0.0,-0.20341,9e-05,20.66774]
[1777265727936,41.8,78936.51,0.0,-0.20341,9e-05,20.66774]
[1777265728065,41.8,78936.51,0.0,-0.20341,9e-05,20.66774]
[1777265729905,41.8,78935.76,0.0,-0.20347,9e-05,20.67146]
[1777265729914,41.8,78935.76,0.0,-0.20347,9e-05,20.67146]
[1777265729928,41.8,78935.76,0.0,-0.20347,9e-05,20.67146]
[1777265730079,41.8,78935.27,0.0,-0.20351,9e-05,20.67378]
[1777265731918,41.8,78935.59,0.0,-0.20345,9e-05,20.66769]
[1777265731929,41.8,78935.59,0.0,-0.20345,9e-05,20.66769]
[1777265731946,41.8,78935.59,0.0,-0.20345,9e-05,20.66769]
[1777265732752,41.8,78935.72,0.0,-0.20343,9e-05,20.66671]
[1777265733977,41.8,78934.58,0.0,-0.20353,9e-05,20.67253]
[1777265733986,41.8,78934.58,0.0,-0.20353,9e-05,20.67253]
[1777265734013,41.8,78934.58,0.0,-0.20353,9e-05,20.67253]
[1777265734284,41.8,78931.44,0.0,-0.20382,9e-05,20.68904]
[1777265736008,41.8,78931.44,0.0,-0.20382,9e-05,20.68904]
[1777265736034,41.8,78931.44,0.0,-0.20382,9e-05,20.68904]
[1777265736125,41.79,78930.87,0.0,-0.20387,9e-05,20.69178]
[1777265738068,41.79,78930.87,0.0,-0.20386,9e-05,20.69149]
[1777265738599,41.79,78930.87,0.0,-0.20386,9e-05,20.69149]
[1777265738611,41.79,78929.86,0.0,-0.20395,9e-05,20.69628]
[1777265738838,41.79,78929.86,0.0,-0.20395,9e-05,20.69628]
[1777265742345,41.79,78928.3,0.0,-0.20408,9e-05,20.70407]
[1777265742619,41.79,78928.3,0.0,-0.20408,9e-05,20.70407]
[1777265742709,41.79,78928.3,0.0,-0.20408,9e-05,20.70407]
[1777265742763,41.79,78928.3,0.0,-0.20408,9e-05,20.70407]
[1777265742791,41.79,78928.3,0.0,-0.20408,9e-05,20.70407]
[1777265742800,41.79,78922.58,0.0,-0.20461,9e-05,20.73442]
[1777265742925,41.79,78922.58,0.0,-0.20461,9e-05,20.73442]
[1777265742990,41.79,78922.58,0.0,-0.20461,9e-05,20.73442]
[1777265743116,41.79,78922.58,0.0,-0.20461,9e-05,20.73442]
[1777265743153,41.79,78922.58,0.0,-0.20461,9e-05,20.73442]
[1777265743320,41.79,78922.58,0.0,-0.20461,9e-05,20.73442]
[1777265743357,41.79,78922.58,0.0,-0.20461,9e-05,20.73442]
[1777265743536,41.79,78922.58,0.0,-0.20461,9e-05,20.73442]
[1777265743573,41.79,78922.58,0.0,-0.20461,9e-05,20.73442]
[1777265743744,41.79,78922.58,0.0,-0.20461,9e-05,20.73442]
[1777265743781,41.79,78922.58,0.0,-0.20461,9e-05,20.73442]
[1777265743623,41.79,78913.21,0.0,-0.20548,9e-05,20.78425]
[1777265743971,41.79,78913.21,0.0,-0.20548,9e-05,20.78425]
[1777265743997,41.79,78913.21,0.0,-0.20548,9e-05,20.78425]
[1777265744030,41.79,78913.21,0.0,-0.20548,9e-05,20.78425]
[1777265744036,41.79,78913.21,0.0,-0.20548,9e-05,20.78425]
[1777265744089,41.79,78913.21,0.0,-0.20548,9e-05,20.78425]
[1777265744278,41.79,78913.21,0.0,-0.20548,9e-05,20.78425]
[1777265744282,41.79,78913.21,0.0,-0.20548,9e-05,20.78425]
[1777265744313,41.79,78913.21,0.0,-0.20548,9e-05,20.78425]
[1777265744342,41.79,78913.21,0.0,-0.20548,9e-05,20.78425]
[1777265744345,41.79,78914.39,0.0,-0.20537,9e-05,20.7777]
[1777265748307,41.79,78912.13,0.0,-0.20556,9e-05,20.78888]
[1777265748318,41.79,78912.13,0.0,-0.20556,9e-05,20.78888]
[1777265748355,41.79,78912.13,0.0,-0.20556,9e-05,20.78888]
[1777265748457,41.78,78910.61,0.0,-0.2057,9e-05,20.79672]
[1777265750277,41.78,78910.61,0.0,-0.20569,9e-05,20.79645]
[1777265750290,41.78,78910.61,0.0,-0.20569,9e-05,20.79645]
[1777265750308,41.78,78910.61,0.0,-0.20569,9e-05,20.79645]
[1777265750543,41.78,78911.29,0.0,-0.20563,9e-05,20.79255]
[1777265752281,41.78,78911.29,0.0,-0.20563,9e-05,20.79255]
[1777265752289,41.78,78911.29,0.0,-0.20563,9e-05,20.79255]
[1777265752299,41.78,78911.29,0.0,-0.20563,9e-05,20.79255]
[1777265752328,41.78,78911.29,0.0,-0.20563,9e-05,20.79255]
[1777265752480,41.78,78911.44,0.0,-0.2056,9e-05,20.7912]
[1777265754317,41.78,78909.13,0.0,-0.20581,9e-05,20.80325]
[1777265754343,41.78,78909.13,0.0,-0.20581,9e-05,20.80325]
[1777265754348,41.78,78909.13,0.0,-0.20581,9e-05,20.80325]
[1777265754350,41.78,78908.34,0.0,-0.20588,9e-05,20.80716]
[1777265756318,41.78,78908.34,0.0,-0.20588,9e-05,20.80686]
[1777265756346,41.78,78908.34,0.0,-0.20588,9e-05,20.80686]
[1777265756798,41.78,78907.88,0.0,-0.20592,9e-05,20.80901]
[1777265758346,41.78,78907.88,0.0,-0.20591,9e-05,20.8087]
[1777265758770,41.78,78907.12,0.0,-0.20598,9e-05,20.81245]
[1777265760445,41.77,78909.06,0.0,-0.20579,9e-05,20.8018]
[1777265760496,41.77,78909.06,0.0,-0.20579,9e-05,20.8018]
[1777265760511,41.77,78909.06,0.0,-0.20579,9e-05,20.8018]
[1777265760546,41.77,78909.06,0.0,-0.20579,9e-05,20.8018]
[1777265760551,41.77,78909.83,0.0,-0.20571,9e-05,20.79735]
[1777265762424,41.77,78909.83,0.0,-0.20571,9e-05,20.79702]
[1777265762463,41.77,78909.83,0.0,-0.20571,9e-05,20.79702]
[1777265762546,41.77,78908.96,0.0,-0.20578,9e-05,20.80133]
[1777265763057,41.77,78908.96,0.0,-0.20578,9e-05,20.80133]
[1777265764473,41.77,78908.61,0.0,-0.20581,9e-05,20.80286]
[1777265764486,41.77,78908.61,0.0,-0.20581,9e-05,20.80286]
[1777265764512,41.77,78908.61,0.0,-0.20581,9e-05,20.80286]
[1777265764523,41.77,78907.84,0.0,-0.20588,9e-05,20.80662]
[1777265766432,41.77,78907.84,0.0,-0.20587,9e-05,20.80628]
[1777265766682,41.77,78907.84,0.0,-0.20587,9e-05,20.80628]
[1777265766711,41.77,78907.84,0.0,-0.20587,9e-05,20.80628]
[1777265766725,41.77,78907.84,0.0,-0.20587,9e-05,20.80628]
[1777265766825,41.77,78907.84,0.0,-0.20587,9e-05,20.80628]
[1777265766822,41.77,78902.24,0.0,-0.20639,9e-05,20.83579]
[1777265766864,41.77,78902.24,0.0,-0.20639,9e-05,20.83579]
[1777265766881,41.77,78902.24,0.0,-0.20639,9e-05,20.83579]
[1777265766920,41.77,78902.24,0.0,-0.20639,9e-05,20.83579]
[1777265767003,41.77,78902.24,0.0,-0.20639,9e-05,20.83579]
[1777265767039,41.77,78902.24,0.0,-0.20639,9e-05,20.83579]
[1777265767208,41.77,78902.24,0.0,-0.20639,9e-05,20.83579]
[1777265767250,41.77,78902.24,0.0,-0.20639,9e-05,20.83579]
[1777265767455,41.77,78902.24,0.0,-0.20639,9e-05,20.83579]
[1777265767490,41.77,78902.24,0.0,-0.20639,9e-05,20.83579]
[1777265767719,41.77,78902.24,0.0,-0.20639,9e-05,20.83579]
[1777265767755,41.77,78902.24,0.0,-0.20639,9e-05,20.83579]
[1777265767782,41.77,78896.61,0.0,-0.20691,9e-05,20.86544]
[1777265767925,41.77,78896.61,0.0,-0.20691,9e-05,20.86544]
[1777265767966,41.77,78896.61,0.0,-0.20691,9e-05,20.86544]
[1777265768137,41.77,78896.61,0.0,-0.20691,9e-05,20.86544]
[1777265768560,41.77,78896.61,0.0,-0.20691,9e-05,20.86544]
[1777265768571,41.77,78896.61,0.0,-0.20691,9e-05,20.86544]
[1777265768594,41.77,78896.61,0.0,-0.20691,9e-05,20.86544]
[1777265768610,41.76,78895.16,0.0,-0.20704,9e-05,20.87278]
[1777265770583,41.76,78893.4,0.0,-0.2072,9e-05,20.88187]
[1777265770595,41.76,78893.4,0.0,-0.2072,9e-05,20.88187]
[1777265770620,41.76,78893.4,0.0,-0.2072,9e-05,20.88187]
[1777265770696,41.76,78889.84,0.0,-0.20753,9e-05,20.90053]
[1777265772598,41.76,78889.84,0.0,-0.20752,9e-05,20.90021]
[1777265772608,41.76,78889.84,0.0,-0.20752,9e-05,20.90021]
[1777265772642,41.76,78889.84,0.0,-0.20752,9e-05,20.90021]
[1777265772658,41.76,78889.84,0.0,-0.20752,9e-05,20.90021]
[1777265772792,41.76,78890.66,0.0,-0.20744,9e-05,20.89553]
[1777265774659,41.76,78893.66,0.0,-0.20715,9e-05,20.87925]
[1777265774666,41.76,78893.66,0.0,-0.20715,9e-05,20.87925]
[1777265774699,41.76,78893.66,0.0,-0.20715,9e-05,20.87925]
[1777265774739,41.76,78895.78,0.0,-0.20695,9e-05,20.86754]
[1777265776666,41.76,78895.78,0.0,-0.20694,9e-05,20.86713]
[1777265776674,41.76,78895.78,0.0,-0.20694,9e-05,20.86713]
[1777265776714,41.76,78895.78,0.0,-0.20694,9e-05,20.86713]
[1777265776840,41.76,78904.29,0.0,-0.20614,9e-05,20.82139]
[1777265777157,41.76,78904.29,0.0,-0.20614,9e-05,20.82139]
[1777265777429,41.76,78904.29,0.0,-0.20614,9e-05,20.82139]
[1777265777615,41.76,78904.29,0.0,-0.20614,9e-05,20.82139]
[1777265778148,41.75,78904.03,0.0,-0.20616,9e-05,20.82242]
[1777265778183,41.75,78904.03,0.0,-0.20616,9e-05,20.82242]
[1777265778765,41.75,78905.66,0.0,-0.206,9e-05,20.81332]
[1777265780788,41.75,78909.19,0.0,-0.20566,9e-05,20.79408]
[1777265780816,41.75,78909.19,0.0,-0.20566,9e-05,20.79408]
[1777265780832,41.75,78913.07,0.0,-0.20529,9e-05,20.773]
[1777265780856,41.75,78913.07,0.0,-0.20529,9e-05,20.773]
[1777265782802,41.75,78914.21,0.0,-0.20518,9e-05,20.76657]
[1777265782850,41.75,78914.21,0.0,-0.20518,9e-05,20.76623]
[1777265783848,41.75,78904.96,0.0,-0.20603,9e-05,20.81525]
[1777265784813,41.75,78904.96,0.0,-0.20603,9e-05,20.81525]
[1777265784853,41.75,78904.96,0.0,-0.20603,9e-05,20.81486]
[1777265785467,41.75,78905.06,0.0,-0.20601,9e-05,20.81393]
[1777265786807,41.75,78905.06,0.0,-0.20601,9e-05,20.81393]
[1777265787481,41.74,78905.61,0.0,-0.20595,9e-05,20.81022]
[1777265790548,41.74,78905.68,0.0,-0.20593,9e-05,20.80906]
[1777265790901,41.74,78906.44,0.0,-0.20585,9e-05,20.80462]
[1777265791509,41.74,78906.44,0.0,-0.20582,9e-05,20.80044]
[1777265793369,41.74,78901.72,0.0,-0.20625,9e-05,20.82524]
[1777265793403,41.74,78901.72,0.0,-0.20625,9e-05,20.82524]
[1777265793414,41.74,78901.72,0.0,-0.20625,9e-05,20.82524]
[1777265793440,41.74,78901.72,0.0,-0.20625,9e-05,20.82524]
[1777265793460,41.74,78901.72,0.0,-0.20625,9e-05,20.82524]
[1777265793627,41.74,78901.72,0.0,-0.20625,9e-05,20.82524]
[1777265793638,41.74,78901.72,0.0,-0.20625,9e-05,20.82524]
[1777265793834,41.74,78901.72,0.0,-0.20625,9e-05,20.82524]
[1777265793849,41.74,78901.72,0.0,-0.20625,9e-05,20.82524]
[1777265793727,41.74,78900.76,0.0,-0.20634,9e-05,20.82995]
[1777265794034,41.74,78900.76,0.0,-0.20634,9e-05,20.82995]
[1777265794064,41.74,78900.76,0.0,-0.20634,9e-05,20.82995]
[1777265794071,41.74,78900.76,0.0,-0.20634,9e-05,20.82995]
[1777265794084,41.74,78900.76,0.0,-0.20634,9e-05,20.82995]
[1777265794531,41.73,78900.76,0.0,-0.20633,9e-05,20.82966]
[1777265794971,41.73,78900.76,0.0,-0.20633,9e-05,20.82966]
[1777265795006,41.73,78900.76,0.0,-0.20633,9e-05,20.82966]
[1777265795538,41.73,78897.42,0.0,-0.20664,9e-05,20.84715]
[1777265796999,41.73,78895.01,0.0,-0.20686,9e-05,20.85967]
[1777265797028,41.73,78895.01,0.0,-0.20686,9e-05,20.85967]
[1777265797669,41.73,78896.38,0.0,-0.20672,9e-05,20.85205]
[1777265799003,41.73,78896.38,0.0,-0.20672,9e-05,20.85174]
[1777265799037,41.73,78896.38,0.0,-0.20672,9e-05,20.85174]
[1777265799566,41.73,78895.24,0.0,-0.20682,9e-05,20.8575]
[1777265801037,41.73,78894.14,0.0,-0.20692,9e-05,20.86304]
[1777265801059,41.73,78894.14,0.0,-0.20692,9e-05,20.86304]
[1777265801580,41.73,78894.36,0.0,-0.20689,9e-05,20.86155]
[1777265802629,41.73,78894.36,0.0,-0.20689,9e-05,20.86155]
[1777265802681,41.73,78894.36,0.0,-0.20689,9e-05,20.86155]
[1777265802730,41.73,78894.52,0.0,-0.20687,9e-05,20.86037]
[1777265804867,41.73,78895.08,0.0,-0.20681,9e-05,20.85695]
[1777265805121,41.72,78895.08,0.0,-0.2068,9e-05,20.85653]
[1777265805161,41.72,78895.08,0.0,-0.2068,9e-05,20.85653]
[1777265805185,41.72,78895.08,0.0,-0.2068,9e-05,20.85653]
[1777265805225,41.72,78895.08,0.0,-0.2068,9e-05,20.85653]
[1777265805609,41.72,78897.79,0.0,-0.20654,9e-05,20.84166]
[1777265807132,41.72,78902.33,0.0,-0.20611,9e-05,20.81706]
[1777265807152,41.72,78902.33,0.0,-0.20611,9e-05,20.81706]
[1777265807623,41.72,78902.41,0.0,-0.2061,9e-05,20.81625]
[1777265809162,41.72,78901.57,0.0,-0.20617,9e-05,20.82036]
[1777265809188,41.72,78901.57,0.0,-0.20617,9e-05,20.82036]
[1777265809636,41.72,78901.39,0.0,-0.20618,9e-05,20.82093]
[1777265810910,41.72,78901.87,0.0,-0.20613,9e-05,20.81799]
[1777265810941,41.72,78901.87,0.0,-0.20613,9e-05,20.81799]
[1777265811191,41.72,78901.87,0.0,-0.20613,9e-05,20.81799]
[1777265811214,41.72,78901.87,0.0,-0.20613,9e-05,20.81799]
[1777265811652,41.72,78902.68,0.0,-0.20605,9e-05,20.81329]
[1777265813202,41.71,78905.22,0.0,-0.2058,9e-05,20.79937]
[1777265813229,41.71,78905.22,0.0,-0.2058,9e-05,20.79937]
[1777265813665,41.71,78907.51,0.0,-0.20559,9e-05,20.78679]
[1777265814561,41.71,78907.51,0.0,-0.20559,9e-05,20.78679]
[1777265815047,41.71,78906.18,0.0,-0.2057,9e-05,20.79353]
[1777265815078,41.71,78906.18,0.0,-0.2057,9e-05,20.79353]
[1777265815122,41.71,78906.18,0.0,-0.2057,9e-05,20.79353]
[1777265815228,41.71,78906.18,0.0,-0.2057,9e-05,20.79353]
[1777265815260,41.71,78906.18,0.0,-0.2057,9e-05,20.79353]
[1777265815460,41.71,78906.18,0.0,-0.2057,9e-05,20.79353]
[1777265815494,41.71,78906.18,0.0,-0.2057,9e-05,20.79353]
[1777265815658,41.71,78906.18,0.0,-0.2057,9e-05,20.79353]
[1777265815674,41.71,78906.18,0.0,-0.2057,9e-05,20.79353]
[1777265815864,41.71,78906.18,0.0,-0.2057,9e-05,20.79353]
[1777265815884,41.71,78899.8,0.0,-0.20629,9e-05,20.82724]
[1777265816072,41.71,78899.8,0.0,-0.20629,9e-05,20.82724]
[1777265816090,41.71,78899.8,0.0,-0.20629,9e-05,20.82724]
[1777265816299,41.71,78899.8,0.0,-0.20629,9e-05,20.82724]
[1777265816687,41.71,78899.8,0.0,-0.20629,9e-05,20.82696]
[1777265817296,41.71,78899.8,0.0,-0.20629,9e-05,20.82696]
[1777265817314,41.71,78899.8,0.0,-0.20629,9e-05,20.82696]
[1777265817340,41.71,78899.8,0.0,-0.20629,9e-05,20.82696]
[1777265817361,41.71,78899.8,0.0,-0.20629,9e-05,20.82696]
[1777265817385,41.71,78899.8,0.0,-0.20629,9e-05,20.82696]
[1777265817693,41.71,78896.07,0.0,-0.20663,9e-05,20.84657]
[1777265819318,41.71,78896.48,0.0,-0.20659,9e-05,20.84408]
[1777265819329,41.71,78896.48,0.0,-0.20659,9e-05,20.84408]
[1777265819359,41.71,78896.48,0.0,-0.20659,9e-05,20.84408]
[1777265819373,41.71,78896.48,0.0,-0.20659,9e-05,20.84408]
[1777265819394,41.71,78896.48,0.0,-0.20659,9e-05,20.84408]
[1777265819707,41.71,78896.47,0.0,-0.20659,9e-05,20.84383]
[1777265821363,41.71,78896.49,0.0,-0.20658,9e-05,20.84343]
[1777265821372,41.71,78896.49,0.0,-0.20658,9e-05,20.84343]
[1777265821383,41.71,78896.49,0.0,-0.20658,9e-05,20.84343]
[1777265821413,41.71,78896.49,0.0,-0.20658,9e-05,20.84343]
[1777265821724,41.71,78896.69,0.0,-0.20656,9e-05,20.84206]
[1777265822853,41.71,78896.69,0.0,-0.20656,9e-05,20.84206]
[1777265822862,41.71,78896.69,0.0,-0.20656,9e-05,20.84206]
[1777265822936,41.7,78895.5,0.0,-0.20666,9e-05,20.84813]
[1777265823383,41.7,78895.5,0.0,-0.20666,9e-05,20.84813]
[1777265823820,41.7,78896.47,0.0,-0.20657,9e-05,20.84269]
[1777265825436,41.7,78898.45,0.0,-0.20638,9e-05,20.83183]
[1777265825750,41.7,78898.45,0.0,-0.20637,9e-05,20.83155]
[1777265830784,41.7,78899.4,0.0,-0.20626,9e-05,20.8249]
[1777265835497,41.69,78901.2,0.0,-0.20606,9e-05,20.81376]
[1777265835538,41.69,78901.2,0.0,-0.20606,9e-05,20.81376]
[1777265835561,41.69,78901.2,0.0,-0.20606,9e-05,20.81376]
[1777265835573,41.69,78901.2,0.0,-0.20606,9e-05,20.81376]
[1777265835591,41.69,78901.2,0.0,-0.20606,9e-05,20.81376]
[1777265835821,41.69,78902.14,0.0,-0.20597,9e-05,20.80836]
[1777265836275,41.69,78902.14,0.0,-0.20597,9e-05,20.80836]
[1777265836305,41.69,78902.14,0.0,-0.20597,9e-05,20.80836]
[1777265836828,41.69,78903.9,0.0,-0.2058,9e-05,20.79858]
[1777265837579,41.69,78903.9,0.0,-0.2058,9e-05,20.79858]
[1777265837834,41.69,78905.57,0.0,-0.20564,9e-05,20.78929]
[1777265842869,41.68,78899.88,0.0,-0.20614,9e-05,20.81786]
[1777265844005,41.68,78902.56,0.0,-0.20588,9e-05,20.80315]
[1777265845697,41.68,78902.56,0.0,-0.20587,9e-05,20.80278]
[1777265845726,41.68,78902.56,0.0,-0.20587,9e-05,20.80278]
[1777265845755,41.68,78902.56,0.0,-0.20587,9e-05,20.80278]
[1777265845787,41.68,78902.56,0.0,-0.20587,9e-05,20.80278]
[1777265845893,41.68,78902.8,0.0,-0.20584,9e-05,20.80113]
[1777265847744,41.68,78904.98,0.0,-0.20563,9e-05,20.78911]
[1777265847779,41.68,78904.98,0.0,-0.20563,9e-05,20.78911]
[1777265847903,41.68,78904.97,0.0,-0.20563,9e-05,20.78882]
[1777265849772,41.68,78905.71,0.0,-0.20556,9e-05,20.78451]
[1777265849808,41.68,78905.71,0.0,-0.20556,9e-05,20.78451]
[1777265849824,41.68,78905.71,0.0,-0.20556,9e-05,20.78451]
[1777265849865,41.68,78905.71,0.0,-0.20556,9e-05,20.78451]
[1777265849918,41.68,78906.0,0.0,-0.20552,9e-05,20.78262]
[1777265851799,41.67,78906.37,0.0,-0.20548,9e-05,20.78031]
[1777265851830,41.67,78906.37,0.0,-0.20548,9e-05,20.78031]
[1777265851890,41.67,78906.54,0.0,-0.20544,9e-05,20.7754]
[1777265853837,41.67,78907.58,0.0,-0.20534,9e-05,20.7695]
[1777265853872,41.67,78907.58,0.0,-0.20534,9e-05,20.7695]
[1777265853885,41.67,78907.58,0.0,-0.20534,9e-05,20.7695]
[1777265853906,41.67,78907.58,0.0,-0.20534,9e-05,20.7695]
[1777265853910,41.67,78906.87,0.0,-0.2054,9e-05,20.77298]
[1777265855881,41.67,78906.89,0.0,-0.20539,9e-05,20.77254]
[1777265855903,41.67,78906.89,0.0,-0.20539,9e-05,20.77254]
[1777265855966,41.67,78906.98,0.0,-0.20538,9e-05,20.77174]
[1777265857889,41.67,78906.98,0.0,-0.20538,9e-05,20.77174]
[1777265857932,41.67,78906.98,0.0,-0.20537,9e-05,20.77141]
[1777265857986,41.67,78905.75,0.0,-0.20548,9e-05,20.77767]
[1777265859940,41.67,78905.75,0.0,-0.20547,9e-05,20.77733]
[1777265859962,41.67,78905.75,0.0,-0.20547,9e-05,20.77733]
[1777265859976,41.67,78905.75,0.0,-0.20547,9e-05,20.77733]
[1777265859993,41.67,78905.75,0.0,-0.20547,9e-05,20.77733]
[1777265860021,41.67,78904.73,0.0,-0.20556,9e-05,20.78245]
[1777265861970,41.66,78904.41,0.0,-0.20558,9e-05,20.78349]
[1777265862004,41.66,78904.41,0.0,-0.20558,9e-05,20.78349]
[1777265862058,41.66,78904.86,0.0,-0.20554,9e-05,20.78109]
[1777265864018,41.66,78904.92,0.0,-0.20552,9e-05,20.78009]
[1777265864068,41.66,78904.92,0.0,-0.20552,9e-05,20.78009]
[1777265864409,41.66,78904.55,0.0,-0.20555,9e-05,20.78173]
[1777265866024,41.66,78904.55,0.0,-0.20555,9e-05,20.78173]
[1777265866068,41.66,78904.55,0.0,-0.20555,9e-05,20.78173]
[1777265866077,41.66,78904.55,0.0,-0.20555,9e-05,20.78173]
[1777265866101,41.66,78904.55,0.0,-0.20555,9e-05,20.78173]
[1777265866111,41.66,78904.58,0.0,-0.20554,9e-05,20.78123]
[1777265868062,41.66,78904.58,0.0,-0.20554,9e-05,20.78089]
[1777265868089,41.66,78904.58,0.0,-0.20554,9e-05,20.78089]
[1777265868151,41.66,78904.18,0.0,-0.20557,9e-05,20.7827]
[1777265870104,41.65,78905.42,0.0,-0.20544,9e-05,20.77538]
[1777265870144,41.65,78905.42,0.0,-0.20544,9e-05,20.77538]
[1777265870607,41.65,78906.23,0.0,-0.20536,9e-05,20.77071]
[1777265872128,41.65,78906.23,0.0,-0.20536,9e-05,20.77071]
[1777265872900,41.65,78908.8,0.0,-0.20511,9e-05,20.7563]
[1777265874196,41.65,78908.85,0.0,-0.2051,9e-05,20.75572]
[1777265874201,41.65,78908.85,0.0,-0.2051,9e-05,20.75572]
[1777265874234,41.65,78908.85,0.0,-0.2051,9e-05,20.75572]
[1777265874479,41.65,78909.1,0.0,-0.20507,9e-05,20.75407]
[1777265876246,41.65,78909.84,0.0,-0.205,9e-05,20.74979]
[1777265876288,41.65,78909.84,0.0,-0.205,9e-05,20.74979]
[1777265876322,41.65,78910.95,0.0,-0.20489,9e-05,20.74353]
[1777265878299,41.65,78910.95,0.0,-0.20489,9e-05,20.74353]
[1777265878318,41.65,78910.95,0.0,-0.20489,9e-05,20.74353]
[1777265878379,41.65,78911.75,0.0,-0.2048,9e-05,20.73864]
[1777265880311,41.65,78911.75,0.0,-0.2048,9e-05,20.73864]
[1777265880871,41.64,78911.21,0.0,-0.20484,9e-05,20.74094]
[1777265882373,41.64,78911.67,0.0,-0.2048,9e-05,20.73818]
[1777265882384,41.64,78911.67,0.0,-0.2048,9e-05,20.73818]
[1777265884394,41.64,78910.94,0.0,-0.20486,9e-05,20.7415]
[1777265884416,41.64,78910.94,0.0,-0.20486,9e-05,20.7415]
[1777265884421,41.64,78910.94,0.0,-0.20486,9e-05,20.7415]
[1777265885225,41.64,78909.82,0.0,-0.20495,9e-05,20.74721]
[1777265885230,41.64,78909.82,0.0,-0.20495,9e-05,20.74721]
[1777265885251,41.64,78909.82,0.0,-0.20495,9e-05,20.74721]
[1777265885269,41.64,78913.34,0.0,-0.20463,9e-05,20.72834]
[1777265888541,41.64,78914.79,0.0,-0.20448,9e-05,20.71999]
[1777265888567,41.64,78914.79,0.0,-0.20448,9e-05,20.71999]
[1777265888668,41.64,78922.54,0.0,-0.20376,9e-05,20.67815]
[1777265890509,41.64,78922.54,0.0,-0.20376,9e-05,20.67815]
[1777265890540,41.64,78922.54,0.0,-0.20376,9e-05,20.67815]
[1777265890587,41.64,78921.7,0.0,-0.20383,9e-05,20.68249]
[1777265892553,41.64,78922.39,0.0,-0.20376,9e-05,20.67869]
[1777265892774,41.64,78920.75,0.0,-0.20392,9e-05,20.68741]
[1777265894761,41.64,78920.75,0.0,-0.20392,9e-05,20.68741]
[1777265896664,41.64,78918.85,0.0,-0.20409,9e-05,20.69742]
[1777265896688,41.64,78918.85,0.0,-0.20409,9e-05,20.69742]
[1777265896691,41.64,78928.25,0.0,-0.20321,9e-05,20.64666]
[1777265898686,41.64,78928.25,0.0,-0.20321,9e-05,20.64666]
[1777265898724,41.64,78928.25,0.0,-0.20321,9e-05,20.64666]
[1777265898726,41.63,78926.96,0.0,-0.20333,9e-05,20.65327]
[1777265900714,41.63,78926.36,0.0,-0.20338,9e-05,20.65633]
[1777265900732,41.63,78926.36,0.0,-0.20338,9e-05,20.65633]
[1777265900768,41.63,78925.88,0.0,-0.20342,9e-05,20.65875]
[1777265902718,41.63,78921.89,0.0,-0.20379,9e-05,20.68001]
[1777265902768,41.63,78920.69,0.0,-0.2039,9e-05,20.68627]
[1777265908330,41.63,78919.34,0.0,-0.204,9e-05,20.69238]
[1777265912866,41.63,78916.51,0.0,-0.20423,9e-05,20.70321]
[1777265912935,41.63,78916.51,0.0,-0.20423,9e-05,20.70321]
[1777265912991,41.63,78915.41,0.0,-0.20433,9e-05,20.70891]
[1777265912996,41.63,78915.41,0.0,-0.20433,9e-05,20.70891]
[1777265913014,41.63,78915.41,0.0,-0.20433,9e-05,20.70891]
[1777265913024,41.63,78915.41,0.0,-0.20433,9e-05,20.70891]
[1777265913049,41.63,78915.41,0.0,-0.20433,9e-05,20.70891]
[1777265913114,41.63,78915.41,0.0,-0.20433,9e-05,20.70891]
[1777265913139,41.63,78915.41,0.0,-0.20433,9e-05,20.70891]
[1777265913317,41.63,78915.41,0.0,-0.20433,9e-05,20.70891]
[1777265913350,41.63,78915.41,0.0,-0.20433,9e-05,20.70891]
[1777265913522,41.63,78915.41,0.0,-0.20433,9e-05,20.70891]
[1777265913557,41.63,78915.41,0.0,-0.20433,9e-05,20.70891]
[1777265913739,41.63,78915.41,0.0,-0.20433,9e-05,20.70891]
[1777265913763,41.63,78915.41,0.0,-0.20433,9e-05,20.70891]
[1777265913968,41.63,78915.41,0.0,-0.20433,9e-05,20.70891]
[1777265913983,41.63,78908.82,0.0,-0.20495,9e-05,20.74406]
[1777265914003,41.63,78908.82,0.0,-0.20495,9e-05,20.74406]
[1777265914167,41.63,78908.82,0.0,-0.20495,9e-05,20.74406]
[1777265914935,41.63,78908.82,0.0,-0.20495,9e-05,20.74406]
[1777265914955,41.63,78908.82,0.0,-0.20495,9e-05,20.74406]
[1777265914966,41.63,78908.82,0.0,-0.20495,9e-05,20.74406]
[1777265914996,41.63,78904.88,0.0,-0.20531,9e-05,20.76493]
[1777265916971,41.62,78904.88,0.0,-0.20531,9e-05,20.76467]
[1777265917003,41.62,78905.93,0.0,-0.2052,9e-05,20.75878]
[1777265917393,41.62,78906.99,0.0,-0.2051,9e-05,20.75284]
[1777265918970,41.62,78906.99,0.0,-0.2051,9e-05,20.75284]
[1777265918978,41.62,78906.99,0.0,-0.2051,9e-05,20.75284]
[1777265918994,41.62,78899.53,0.0,-0.20579,9e-05,20.79251]
[1777265919407,41.62,78897.68,0.0,-0.20596,9e-05,20.8021]
[1777265921009,41.62,78898.23,0.0,-0.2059,9e-05,20.79885]
[1777265921016,41.62,78898.23,0.0,-0.2059,9e-05,20.79885]
[1777265921044,41.62,78898.23,0.0,-0.2059,9e-05,20.79885]
[1777265921294,41.62,78897.84,0.0,-0.20594,9e-05,20.80094]
[1777265923062,41.62,78897.84,0.0,-0.20593,9e-05,20.80032]
[1777265923072,41.62,78897.84,0.0,-0.20593,9e-05,20.80032]
[1777265923084,41.62,78897.84,0.0,-0.20593,9e-05,20.80032]
[1777265923113,41.62,78897.84,0.0,-0.20593,9e-05,20.80032]
[1777265923185,41.62,78897.84,0.0,-0.20593,9e-05,20.80032]
[1777265923193,41.62,78897.84,0.0,-0.20593,9e-05,20.80032]
[1777265923209,41.62,78897.84,0.0,-0.20593,9e-05,20.80032]
[1777265923435,41.62,78899.87,0.0,-0.20574,9e-05,20.78916]
[1777265925066,41.62,78905.94,0.0,-0.20516,9e-05,20.75636]
[1777265925096,41.62,78905.94,0.0,-0.20516,9e-05,20.75636]
[1777265925103,41.62,78905.94,0.0,-0.20516,9e-05,20.75636]
[1777265925112,41.62,78905.94,0.0,-0.20516,9e-05,20.75636]
[1777265925124,41.62,78905.94,0.0,-0.20516,9e-05,20.75636]
[1777265925151,41.62,78905.94,0.0,-0.20516,9e-05,20.75636]
[1777265925444,41.62,78905.94,0.0,-0.20516,9e-05,20.75636]
[1777265925490,41.62,78905.94,0.0,-0.20516,9e-05,20.75636]
[1777265925648,41.62,78907.6,0.0,-0.205,9e-05,20.74721]
[1777265927097,41.61,78912.24,0.0,-0.20457,9e-05,20.72207]
[1777265927124,41.61,78912.24,0.0,-0.20457,9e-05,20.72207]
[1777265927464,41.61,78912.24,0.0,-0.20456,9e-05,20.72185]
[1777265929139,41.61,78915.19,0.0,-0.20428,9e-05,20.70581]
[1777265929188,41.61,78915.19,0.0,-0.20428,9e-05,20.70581]
[1777265929579,41.61,78914.09,0.0,-0.20438,9e-05,20.7115]
[1777265931186,41.61,78914.71,0.0,-0.20432,9e-05,20.70796]
[1777265931190,41.61,78914.71,0.0,-0.20432,9e-05,20.70796]
[1777265931753,41.61,78914.57,0.0,-0.20433,9e-05,20.7085]
[1777265937534,41.61,78914.18,0.0,-0.20435,9e-05,20.70977]
[1777265942568,41.61,78921.47,0.0,-0.20366,9e-05,20.66995]
[1777265945982,41.61,78923.69,0.0,-0.20345,9e-05,20.65767]
[1777265947015,41.61,78923.69,0.0,-0.20345,9e-05,20.6575]
[1777265947603,41.6,78926.38,0.0,-0.20319,9e-05,20.64271]
[1777265952641,41.6,78933.43,0.0,-0.20253,9e-05,20.60418]
[1777265957682,41.6,78933.75,0.0,-0.20249,9e-05,20.60205]
[1777265962712,41.6,78932.21,0.0,-0.20263,9e-05,20.6099]
[1777265966859,41.6,78929.14,0.0,-0.20291,9e-05,20.62613]
[1777265966887,41.6,78929.14,0.0,-0.20291,9e-05,20.62613]
[1777265966895,41.6,78928.22,0.0,-0.20299,9e-05,20.63097]
[1777265967748,41.6,78928.22,0.0,-0.20299,9e-05,20.63097]
[1777265967762,41.6,78928.22,0.0,-0.20299,9e-05,20.63097]
[1777265967850,41.6,78927.19,0.0,-0.20308,9e-05,20.6364]
[1777265969785,41.6,78927.19,0.0,-0.20308,9e-05,20.63628]
[1777265969802,41.6,78927.19,0.0,-0.20308,9e-05,20.63628]
[1777265969864,41.6,78927.37,0.0,-0.20306,9e-05,20.63519]
[1777265971830,41.6,78927.44,0.0,-0.20305,9e-05,20.6347]
[1777265972052,41.6,78927.52,0.0,-0.20302,9e-05,20.63035]
[1777265973906,41.6,78931.3,0.0,-0.20267,9e-05,20.60988]
[1777265973957,41.6,78933.34,0.0,-0.20248,9e-05,20.59881]
[1777265975968,41.6,78932.54,0.0,-0.20255,9e-05,20.60304]
[1777265975994,41.6,78932.54,0.0,-0.20255,9e-05,20.60304]
[1777265975973,41.6,78932.33,0.0,-0.20257,9e-05,20.60409]
[1777265977975,41.6,78932.33,0.0,-0.20257,9e-05,20.60401]
[1777265978014,41.6,78932.33,0.0,-0.20257,9e-05,20.60401]
[1777265977990,41.6,78932.51,0.0,-0.20255,9e-05,20.60296]
[1777265979998,41.59,78932.51,0.0,-0.20255,9e-05,20.60288]
[1777265980037,41.59,78932.51,0.0,-0.20255,9e-05,20.60288]
[1777265980838,41.59,78931.57,0.0,-0.20263,9e-05,20.60778]
[1777265982036,41.59,78931.57,0.0,-0.20263,9e-05,20.60778]
[1777265982060,41.59,78931.98,0.0,-0.20259,9e-05,20.60549]
[1777265982852,41.59,78931.64,0.0,-0.20262,9e-05,20.60724]
[1777265984051,41.59,78931.64,0.0,-0.20262,9e-05,20.60724]
[1777265984086,41.59,78931.45,0.0,-0.20264,9e-05,20.60818]
[1777265984866,41.59,78931.45,0.0,-0.20264,9e-05,20.6081]
[1777265986087,41.59,78931.53,0.0,-0.20263,9e-05,20.60759]
[1777265987053,41.59,78931.09,0.0,-0.20267,9e-05,20.60988]
[1777265988118,41.59,78931.09,0.0,-0.20267,9e-05,20.60979]
[1777265988149,41.59,78931.09,0.0,-0.20267,9e-05,20.60979]
[1777265988893,41.59,78931.09,0.0,-0.20267,9e-05,20.60971]
[1777265990162,41.59,78930.84,0.0,-0.20269,9e-05,20.61098]
[1777265990184,41.59,78930.84,0.0,-0.20269,9e-05,20.61098]
[1777265990909,41.59,78930.77,0.0,-0.20269,9e-05,20.61127]
[1777265992200,41.59,78929.81,0.0,-0.20278,9e-05,20.61635]
[1777265992223,41.59,78929.81,0.0,-0.20278,9e-05,20.61635]
[1777265992923,41.59,78929.55,0.0,-0.2028,9e-05,20.61766]
[1777265994205,41.59,78929.7,0.0,-0.20279,9e-05,20.61676]
[1777265994232,41.59,78929.7,0.0,-0.20279,9e-05,20.61676]
[1777265994271,41.59,78930.24,0.0,-0.20274,9e-05,20.61385]
[1777265996255,41.59,78930.24,0.0,-0.20273,9e-05,20.61368]
[1777265996281,41.59,78930.24,0.0,-0.20273,9e-05,20.61368]
[1777265996951,41.59,78929.59,0.0,-0.20279,9e-05,20.61709]
[1777265998289,41.59,78929.6,0.0,-0.20279,9e-05,20.61695]
[1777265999059,41.59,78929.99,0.0,-0.20275,9e-05,20.61476]
[1777266000620,41.59,78930.77,0.0,-0.20268,9e-05,20.61034]
[1777266000674,41.59,78930.77,0.0,-0.20268,9e-05,20.61034]
[1777266000711,41.59,78930.77,0.0,-0.20268,9e-05,20.61034]
[1777266000808,41.59,78930.77,0.0,-0.20268,9e-05,20.61034]
[1777266000822,41.59,78930.77,0.0,-0.20268,9e-05,20.61034]
[1777266000883,41.59,78930.77,0.0,-0.20268,9e-05,20.61034]
[1777266000892,41.59,78930.77,0.0,-0.20268,9e-05,20.61034]
[1777266000996,41.59,78930.77,0.0,-0.20268,9e-05,20.61034]
[1777266001056,41.59,78942.6,0.0,-0.20158,9e-05,20.54638]
[1777266001088,41.59,78942.6,0.0,-0.20158,9e-05,20.54638]
[1777266001116,41.59,78942.6,0.0,-0.20158,9e-05,20.54638]
[1777266001295,41.59,78942.6,0.0,-0.20158,9e-05,20.54638]
[1777266001331,41.59,78942.6,0.0,-0.20158,9e-05,20.54638]
[1777266001534,41.59,78942.6,0.0,-0.20158,9e-05,20.54638]
[1777266001993,41.59,78942.6,0.0,-0.20157,9e-05,20.54625]
[1777266002178,41.59,78942.6,0.0,-0.20157,9e-05,20.54625]
[1777266002453,41.59,78942.6,0.0,-0.20157,9e-05,20.54625]
[1777266002463,41.59,78942.6,0.0,-0.20157,9e-05,20.54625]
[1777266002492,41.59,78942.6,0.0,-0.20157,9e-05,20.54625]
[1777266002999,41.59,78946.28,0.0,-0.20123,9e-05,20.52635]
[1777266004519,41.59,78944.37,0.0,-0.20141,9e-05,20.53652]
[1777266004537,41.59,78944.37,0.0,-0.20141,9e-05,20.53652]
[1777266004563,41.59,78944.37,0.0,-0.20141,9e-05,20.53652]
[1777266005021,41.59,78944.37,0.0,-0.2014,9e-05,20.53635]
[1777266006487,41.59,78944.54,0.0,-0.20139,9e-05,20.5354]
[1777266006499,41.59,78944.54,0.0,-0.20139,9e-05,20.5354]
[1777266006519,41.59,78944.54,0.0,-0.20139,9e-05,20.5354]
[1777266007029,41.59,78942.09,0.0,-0.20161,9e-05,20.54846]
[1777266008570,41.59,78937.2,0.0,-0.20206,9e-05,20.57464]
[1777266008585,41.59,78937.2,0.0,-0.20206,9e-05,20.57464]
[1777266008591,41.59,78937.2,0.0,-0.20206,9e-05,20.57464]
[1777266008904,41.59,78937.2,0.0,-0.20206,9e-05,20.57464]
[1777266009042,41.59,78936.74,0.0,-0.2021,9e-05,20.57691]
[1777266010564,41.58,78935.72,0.0,-0.20219,9e-05,20.58219]
[1777266011058,41.58,78934.0,0.0,-0.20235,9e-05,20.59124]
[1777266016092,41.58,78932.57,0.0,-0.20247,9e-05,20.59802]
[1777266019875,41.58,78931.88,0.0,-0.20253,9e-05,20.60152]
[1777266019913,41.58,78931.88,0.0,-0.20253,9e-05,20.60152]
[1777266019941,41.58,78931.88,0.0,-0.20253,9e-05,20.60152]
[1777266020042,41.58,78931.72,0.0,-0.20254,9e-05,20.60217]
[1777266020715,41.58,78931.72,0.0,-0.20254,9e-05,20.60217]
[1777266020727,41.58,78931.72,0.0,-0.20254,9e-05,20.60217]
[1777266020761,41.58,78928.35,0.0,-0.20285,9e-05,20.62025]
[1777266022775,41.58,78922.87,0.0,-0.20336,9e-05,20.64975]
[1777266022805,41.58,78922.87,0.0,-0.20336,9e-05,20.64975]
[1777266022906,41.58,78924.42,0.0,-0.20321,9e-05,20.64119]
[1777266024838,41.58,78924.42,0.0,-0.20321,9e-05,20.64119]
[1777266024857,41.58,78922.84,0.0,-0.20336,9e-05,20.64946]
[1777266030483,41.58,78923.89,0.0,-0.20325,9e-05,20.6433]
[1777266035518,41.57,78923.43,0.0,-0.20326,9e-05,20.64137]
[1777266035838,41.57,78923.43,0.0,-0.20326,9e-05,20.64137]
[1777266037013,41.57,78922.35,0.0,-0.20335,9e-05,20.64693]
[1777266037034,41.57,78922.35,0.0,-0.20335,9e-05,20.64693]
[1777266037047,41.57,78912.42,0.0,-0.20428,9e-05,20.7002]
[1777266039073,41.57,78912.42,0.0,-0.20428,9e-05,20.7002]
[1777266039090,41.57,78912.42,0.0,-0.20428,9e-05,20.7002]
[1777266039080,41.57,78913.04,0.0,-0.20421,9e-05,20.69646]
[1777266041137,41.57,78913.22,0.0,-0.20419,9e-05,20.69509]
[1777266041175,41.57,78913.22,0.0,-0.20419,9e-05,20.69509]
[1777266041503,41.57,78913.22,0.0,-0.20419,9e-05,20.69509]
[1777266041803,41.57,78913.22,0.0,-0.20419,9e-05,20.69509]
[1777266041842,41.57,78913.22,0.0,-0.20419,9e-05,20.69509]
[1777266041879,41.57,78913.1,0.0,-0.2042,9e-05,20.69553]
[1777266043162,41.57,78913.1,0.0,-0.2042,9e-05,20.69553]
[1777266043281,41.57,78908.76,0.0,-0.2046,9e-05,20.71865]
[1777266048316,41.57,78910.62,0.0,-0.20441,9e-05,20.70747]
[1777266053364,41.56,78914.36,0.0,-0.20404,9e-05,20.68618]
[1777266059334,41.56,78909.98,0.0,-0.20443,9e-05,20.70857]
[1777266064432,41.56,78898.95,0.0,-0.20544,9e-05,20.76682]
[1777266065518,41.56,78898.95,0.0,-0.20544,9e-05,20.76682]
[1777266065520,41.56,78898.95,0.0,-0.20544,9e-05,20.76682]
[1777266065588,41.55,78898.02,0.0,-0.20552,9e-05,20.77142]
[1777266070592,41.55,78897.47,0.0,-0.20556,9e-05,20.77339]
[1777266071547,41.55,78897.47,0.0,-0.20556,9e-05,20.77339]
[1777266071597,41.55,78895.41,0.0,-0.20575,9e-05,20.78425]
[1777266076605,41.55,78893.87,0.0,-0.20588,9e-05,20.79169]
[1777266078492,41.55,78893.23,0.0,-0.20594,9e-05,20.79477]
[1777266079755,41.55,78892.89,0.0,-0.20596,9e-05,20.79641]
[1777266079763,41.55,78892.89,0.0,-0.20596,9e-05,20.79641]
[1777266079805,41.55,78892.89,0.0,-0.20596,9e-05,20.79641]
[1777266079895,41.55,78892.89,0.0,-0.20596,9e-05,20.79622]
[1777266081685,41.55,78892.89,0.0,-0.20596,9e-05,20.79603]
[1777266081720,41.55,78892.89,0.0,-0.20596,9e-05,20.79603]
[1777266081730,41.55,78892.89,0.0,-0.20596,9e-05,20.79603]
[1777266081749,41.55,78892.89,0.0,-0.20596,9e-05,20.79603]
[1777266081785,41.55,78889.71,0.0,-0.20625,9e-05,20.8129]
[1777266083761,41.54,78889.71,0.0,-0.20625,9e-05,20.81269]
[1777266083815,41.54,78889.71,0.0,-0.20625,9e-05,20.81269]
[1777266083839,41.54,78889.71,0.0,-0.20625,9e-05,20.81269]
[1777266083917,41.54,78888.75,0.0,-0.20634,9e-05,20.81762]
[1777266085818,41.54,78888.75,0.0,-0.20633,9e-05,20.81741]
[1777266086099,41.54,78888.68,0.0,-0.20634,9e-05,20.81757]
[1777266087846,41.54,78888.68,0.0,-0.20633,9e-05,20.81736]
[1777266087869,41.54,78888.68,0.0,-0.20633,9e-05,20.81736]
[1777266087907,41.54,78888.68,0.0,-0.20633,9e-05,20.81736]
[1777266087926,41.54,78889.02,0.0,-0.2063,9e-05,20.81532]
[1777266089852,41.54,78889.02,0.0,-0.20629,9e-05,20.81511]
[1777266089954,41.54,78888.71,0.0,-0.20632,9e-05,20.81655]
[1777266096027,41.54,78884.97,0.0,-0.20662,9e-05,20.8315]
[1777266096475,41.54,78884.97,0.0,-0.20662,9e-05,20.8315]
[1777266096501,41.54,78884.97,0.0,-0.20662,9e-05,20.8315]
[1777266096589,41.54,78884.97,0.0,-0.20662,9e-05,20.8315]
[1777266096625,41.54,78884.97,0.0,-0.20662,9e-05,20.8315]
[1777266096653,41.54,78884.97,0.0,-0.20662,9e-05,20.8315]
[1777266096715,41.54,78884.97,0.0,-0.20662,9e-05,20.8315]
[1777266096869,41.54,78884.97,0.0,-0.20662,9e-05,20.8315]
[1777266096890,41.54,78884.97,0.0,-0.20662,9e-05,20.8315]
[1777266097076,41.54,78884.97,0.0,-0.20662,9e-05,20.8315]
[1777266097097,41.54,78884.97,0.0,-0.20662,9e-05,20.8315]
[1777266097169,41.53,78883.48,0.0,-0.20676,9e-05,20.83926]
[1777266097290,41.53,78883.48,0.0,-0.20676,9e-05,20.83926]
[1777266097306,41.53,78883.48,0.0,-0.20676,9e-05,20.83926]
[1777266097507,41.53,78883.48,0.0,-0.20676,9e-05,20.83926]
[1777266097539,41.53,78883.48,0.0,-0.20676,9e-05,20.83926]
[1777266097723,41.53,78883.48,0.0,-0.20676,9e-05,20.83926]
[1777266097748,41.53,78883.48,0.0,-0.20676,9e-05,20.83926]
[1777266097990,41.53,78883.48,0.0,-0.20676,9e-05,20.83926]
[1777266098014,41.53,78883.48,0.0,-0.20676,9e-05,20.83926]
[1777266098086,41.53,78878.93,0.0,-0.20719,9e-05,20.8634]
[1777266098196,41.53,78878.93,0.0,-0.20719,9e-05,20.8634]
[1777266100130,41.53,78878.93,0.0,-0.20718,9e-05,20.86314]
[1777266100175,41.53,78878.93,0.0,-0.20718,9e-05,20.86314]
[1777266100696,41.53,78873.46,0.0,-0.20769,9e-05,20.89187]
[1777266102191,41.53,78869.12,0.0,-0.20809,9e-05,20.91477]
[1777266102228,41.53,78869.12,0.0,-0.20809,9e-05,20.91477]
[1777266103035,41.53,78869.12,0.0,-0.20809,9e-05,20.91477]
[1777266103088,41.53,78864.14,0.0,-0.20856,9e-05,20.94108]
[1777266104247,41.53,78860.4,0.0,-0.20891,9e-05,20.96094]
[1777266104272,41.53,78860.4,0.0,-0.20891,9e-05,20.96094]
[1777266104291,41.53,78860.4,0.0,-0.20891,9e-05,20.96094]
[1777266104303,41.53,78860.4,0.0,-0.20891,9e-05,20.96094]
[1777266105105,41.53,78858.57,0.0,-0.20909,9e-05,20.9707]
[1777266106786,41.53,78846.22,0.0,-0.21026,0.0001,21.03649]
[1777266108943,41.53,78846.22,0.0,-0.21026,0.0001,21.03639]
[1777266109095,41.53,78846.22,0.0,-0.21026,0.0001,21.03639]
[1777266110329,41.53,78837.14,0.0,-0.21112,0.0001,21.08469]
[1777266110353,41.53,78837.14,0.0,-0.21112,0.0001,21.08469]
[1777266110770,41.53,78837.79,0.0,-0.21106,0.0001,21.08118]
[1777266112349,41.53,78839.5,0.0,-0.2109,0.0001,21.07204]
[1777266112389,41.53,78839.5,0.0,-0.2109,0.0001,21.07204]
[1777266112783,41.53,78839.74,0.0,-0.21087,0.0001,21.07073]
[1777266114375,41.53,78840.81,0.0,-0.21077,0.0001,21.065]
[1777266114410,41.53,78840.81,0.0,-0.21077,0.0001,21.065]
[1777266114929,41.53,78840.81,0.0,-0.21077,0.0001,21.065]
[1777266114955,41.53,78840.81,0.0,-0.21077,0.0001,21.065]
[1777266115008,41.53,78840.81,0.0,-0.21077,0.0001,21.065]
[1777266115012,41.53,78839.58,0.0,-0.21089,0.0001,21.07152]
[1777266116417,41.53,78846.28,0.0,-0.21025,0.0001,21.03572]
[1777266116501,41.53,78846.28,0.0,-0.21025,0.0001,21.03572]
[1777266116811,41.53,78846.28,0.0,-0.21024,0.0001,21.03565]
[1777266119813,41.53,78843.77,0.0,-0.21048,0.0001,21.04886]
[1777266120050,41.53,78843.77,0.0,-0.21048,0.0001,21.04886]
[1777266120736,41.53,78844.73,0.0,-0.21039,0.0001,21.04366]
[1777266121331,41.53,78844.73,0.0,-0.21039,0.0001,21.04358]
[1777266121849,41.53,78842.81,0.0,-0.21057,0.0001,21.05372]
[1777266126968,41.52,78835.74,0.0,-0.21123,0.0001,21.0909]
[1777266127002,41.52,78835.74,0.0,-0.21123,0.0001,21.0909]
[1777266127009,41.52,78830.68,0.0,-0.21172,0.0001,21.11768]
[1777266128653,41.52,78830.68,0.0,-0.21171,0.0001,21.11761]
[1777266128683,41.52,78830.68,0.0,-0.21171,0.0001,21.11761]
[1777266128896,41.52,78829.1,0.0,-0.21186,0.0001,21.12592]
[1777266130557,41.52,78828.04,0.0,-0.21195,0.0001,21.13069]
[1777266130912,41.52,78836.5,0.0,-0.21114,0.0001,21.08563]
[1777266132758,41.52,78836.5,0.0,-0.21114,0.0001,21.0856]
[1777266132799,41.52,78836.5,0.0,-0.21114,0.0001,21.0856]
[1777266132923,41.52,78842.78,0.0,-0.21054,0.0001,21.05218]
[1777266134794,41.52,78845.07,0.0,-0.21032,0.0001,21.04001]
[1777266134822,41.52,78845.07,0.0,-0.21032,0.0001,21.04001]
[1777266134937,41.52,78843.41,0.0,-0.21048,0.0001,21.04886]
[1777266136793,41.52,78843.04,0.0,-0.21052,0.0001,21.05084]
[1777266136951,41.52,78842.67,0.0,-0.21055,0.0001,21.05281]
[1777266138586,41.52,78842.5,0.0,-0.21057,0.0001,21.05371]
[1777266138874,41.52,78842.5,0.0,-0.21057,0.0001,21.05371]
[1777266138903,41.52,78842.5,0.0,-0.21057,0.0001,21.05371]
[1777266138912,41.52,78842.5,0.0,-0.21057,0.0001,21.05371]
[1777266138932,41.52,78842.5,0.0,-0.21057,0.0001,21.05371]
[1777266138964,41.52,78843.61,0.0,-0.21046,0.0001,21.0478]
[1777266140875,41.52,78844.47,0.0,-0.21038,0.0001,21.04323]
[1777266140893,41.52,78844.47,0.0,-0.21038,0.0001,21.04323]
[1777266140978,41.52,78844.71,0.0,-0.21036,0.0001,21.04196]
[1777266142922,41.52,78844.18,0.0,-0.21041,0.0001,21.04478]
[1777266143006,41.52,78844.1,0.0,-0.21042,0.0001,21.04521]
[1777266148030,41.52,78843.63,0.0,-0.21046,0.0001,21.04769]
[1777266151235,41.52,78849.93,0.0,-0.20984,0.0001,21.01037]
[1777266151397,41.52,78849.93,0.0,-0.20984,0.0001,21.01037]
[1777266151448,41.52,78849.93,0.0,-0.20984,0.0001,21.01037]
[1777266152057,41.52,78851.33,0.0,-0.20971,0.0001,21.00294]
[1777266155155,41.52,78859.69,0.0,-0.20891,9e-05,20.9582]
[1777266155179,41.52,78859.69,0.0,-0.20891,9e-05,20.9582]
[1777266155215,41.52,78858.97,0.0,-0.20898,9e-05,20.96205]
[1777266159124,41.52,78857.6,0.0,-0.2091,9e-05,20.96902]
[1777266159214,41.52,78860.54,0.0,-0.20882,9e-05,20.95321]
[1777266163350,41.52,78866.21,0.0,-0.20828,9e-05,20.92261]
[1777266163385,41.52,78866.21,0.0,-0.20828,9e-05,20.92261]
[1777266163423,41.52,78866.21,0.0,-0.20828,9e-05,20.92261]
[1777266164144,41.52,78866.74,0.0,-0.20823,9e-05,20.9197]
[1777266165351,41.52,78862.83,0.0,-0.2086,9e-05,20.9405]
[1777266165394,41.52,78862.83,0.0,-0.2086,9e-05,20.9405]
[1777266166157,41.52,78862.05,0.0,-0.20867,9e-05,20.94456]
[1777266166345,41.52,78862.05,0.0,-0.20867,9e-05,20.94456]
[1777266167353,41.52,78862.05,0.0,-0.20867,9e-05,20.94446]
[1777266167361,41.52,78862.05,0.0,-0.20867,9e-05,20.94446]
[1777266168246,41.52,78859.95,0.0,-0.20886,9e-05,20.95557]
[1777266169405,41.52,78860.12,0.0,-0.20885,9e-05,20.95457]
[1777266169409,41.52,78860.12,0.0,-0.20885,9e-05,20.95457]
[1777266169418,41.52,78860.12,0.0,-0.20885,9e-05,20.95457]
[1777266171431,41.52,78860.63,0.0,-0.20879,9e-05,20.95163]
[1777266171456,41.52,78860.63,0.0,-0.20879,9e-05,20.95163]
[1777266172200,41.52,78860.52,0.0,-0.2088,9e-05,20.95212]
[1777266173439,41.52,78859.05,0.0,-0.20894,9e-05,20.95987]
[1777266174214,41.51,78858.54,0.0,-0.20899,9e-05,20.96249]
[1777266179250,41.51,78856.86,0.0,-0.20914,9e-05,20.97095]
[1777266181614,41.51,78860.3,0.0,-0.20881,9e-05,20.95237]
[1777266181709,41.51,78859.94,0.0,-0.20884,9e-05,20.95422]
[1777266183631,41.51,78859.64,0.0,-0.20887,9e-05,20.95583]
[1777266185699,41.51,78863.97,0.0,-0.20846,9e-05,20.93255]
[1777266185739,41.51,78863.97,0.0,-0.20846,9e-05,20.93255]
[1777266185750,41.51,78863.97,0.0,-0.20846,9e-05,20.93255]
[1777266185766,41.51,78863.97,0.0,-0.20846,9e-05,20.93255]
[1777266185778,41.51,78861.98,0.0,-0.20864,9e-05,20.94311]
[1777266187695,41.51,78862.14,0.0,-0.20863,9e-05,20.94221]
[1777266187720,41.51,78862.14,0.0,-0.20863,9e-05,20.94221]
[1777266187970,41.51,78862.14,0.0,-0.20863,9e-05,20.94221]
[1777266187997,41.51,78862.14,0.0,-0.20863,9e-05,20.94221]
[1777266188125,41.51,78861.53,0.0,-0.20869,9e-05,20.94544]
[1777266189763,41.51,78862.31,0.0,-0.20861,9e-05,20.94127]
[1777266189793,41.51,78862.31,0.0,-0.20861,9e-05,20.94127]
[1777266189891,41.51,78866.26,0.0,-0.20824,9e-05,20.92009]
[1777266190932,41.51,78866.26,0.0,-0.20824,9e-05,20.92009]
[1777266196735,41.51,78862.09,0.0,-0.20863,9e-05,20.94227]
[1777266202410,41.51,78864.42,0.0,-0.20841,9e-05,20.92977]
[1777266207445,41.51,78863.07,0.0,-0.20853,9e-05,20.93697]
[1777266211969,41.51,78862.74,0.0,-0.20857,9e-05,20.9387]
[1777266212150,41.51,78862.74,0.0,-0.20857,9e-05,20.9387]
[1777266212218,41.51,78859.61,0.0,-0.20884,9e-05,20.95162]
[1777266217515,41.51,78856.27,0.0,-0.20915,9e-05,20.96919]
[1777266222551,41.51,78854.28,0.0,-0.20934,0.0001,20.97959]
[1777266227586,41.51,78854.26,0.0,-0.20933,0.0001,20.97937]
[1777266232621,41.51,78851.46,0.0,-0.20959,0.0001,20.99399]
[1777266234569,41.51,78851.61,0.0,-0.20958,0.0001,20.99304]
[1777266234605,41.51,78851.61,0.0,-0.20958,0.0001,20.99304]
[1777266234665,41.51,78851.62,0.0,-0.20957,0.0001,20.99298]
[1777266238162,41.51,78841.46,0.0,-0.21054,0.0001,21.04707]
[1777266240637,41.51,78841.14,0.0,-0.21057,0.0001,21.04878]
[1777266240669,41.51,78841.14,0.0,-0.21057,0.0001,21.04878]
[1777266240712,41.51,78841.17,0.0,-0.21057,0.0001,21.04856]
[1777266241357,41.51,78841.17,0.0,-0.21057,0.0001,21.04856]
[1777266241416,41.51,78841.17,0.0,-0.21057,0.0001,21.04856]
[1777266241516,41.51,78841.17,0.0,-0.21057,0.0001,21.04856]
[1777266241696,41.51,78841.17,0.0,-0.21057,0.0001,21.04856]
[1777266242691,41.51,78841.17,0.0,-0.21057,0.0001,21.04856]
[1777266242716,41.51,78841.17,0.0,-0.21057,0.0001,21.04856]
[1777266242858,41.51,78834.71,0.0,-0.21119,0.0001,21.08302]
[1777266244738,41.51,78830.81,0.0,-0.21156,0.0001,21.10377]
[1777266244757,41.51,78830.81,0.0,-0.21156,0.0001,21.10377]
[1777266244761,41.51,78830.81,0.0,-0.21156,0.0001,21.10377]
[1777266244811,41.51,78829.8,0.0,-0.21165,0.0001,21.10912]
[1777266246786,41.51,78829.8,0.0,-0.21165,0.0001,21.10909]
[1777266246827,41.51,78829.8,0.0,-0.21165,0.0001,21.10909]
[1777266246929,41.51,78830.15,0.0,-0.21162,0.0001,21.10718]
[1777266248819,41.51,78830.15,0.0,-0.21162,0.0001,21.10713]
[1777266248838,41.51,78830.15,0.0,-0.21162,0.0001,21.10713]
[1777266248852,41.51,78830.15,0.0,-0.21162,0.0001,21.10713]
[1777266248870,41.51,78830.15,0.0,-0.21162,0.0001,21.10713]
[1777266248920,41.51,78831.5,0.0,-0.21149,0.0001,21.09991]
[1777266250813,41.51,78831.5,0.0,-0.21149,0.0001,21.09987]
[1777266250854,41.51,78831.5,0.0,-0.21149,0.0001,21.09987]
[1777266250957,41.51,78831.87,0.0,-0.21145,0.0001,21.09785]
[1777266252889,41.51,78831.87,0.0,-0.21145,0.0001,21.0978]
[1777266252938,41.51,78831.87,0.0,-0.21145,0.0001,21.0978]
[1777266252965,41.5,78833.14,0.0,-0.21133,0.0001,21.09098]
[1777266254906,41.5,78833.14,0.0,-0.21133,0.0001,21.09092]
[1777266254929,41.5,78833.14,0.0,-0.21133,0.0001,21.09092]
[1777266254987,41.5,78833.14,0.0,-0.21133,0.0001,21.09092]
[1777266255020,41.5,78833.14,0.0,-0.21133,0.0001,21.09092]
[1777266255088,41.5,78832.9,0.0,-0.21135,0.0001,21.09212]
[1777266256938,41.5,78832.9,0.0,-0.21135,0.0001,21.09205]
[1777266256965,41.5,78832.9,0.0,-0.21135,0.0001,21.09205]
[1777266257006,41.5,78836.55,0.0,-0.211,0.0001,21.07256]
[1777266258965,41.5,78836.55,0.0,-0.211,0.0001,21.07251]
[1777266258996,41.5,78836.55,0.0,-0.211,0.0001,21.07251]
[1777266259000,41.5,78837.31,0.0,-0.21092,0.0001,21.06841]
[1777266260992,41.5,78837.31,0.0,-0.21092,0.0001,21.06835]
[1777266261029,41.5,78837.31,0.0,-0.21092,0.0001,21.06835]
[1777266261038,41.5,78837.31,0.0,-0.21092,0.0001,21.06835]
[1777266261057,41.5,78837.31,0.0,-0.21092,0.0001,21.06835]
[1777266261113,41.5,78837.36,0.0,-0.21092,0.0001,21.06802]
[1777266263025,41.5,78837.36,0.0,-0.21092,0.0001,21.06794]
[1777266263057,41.5,78837.36,0.0,-0.21092,0.0001,21.06794]
[1777266263123,41.5,78836.2,0.0,-0.21102,0.0001,21.07405]
[1777266265090,41.5,78836.2,0.0,-0.21102,0.0001,21.07396]
[1777266265121,41.5,78836.2,0.0,-0.21102,0.0001,21.07396]
[1777266265132,41.5,78836.6,0.0,-0.21098,0.0001,21.07173]
[1777266267125,41.5,78836.6,0.0,-0.21098,0.0001,21.07164]
[1777266267167,41.5,78836.6,0.0,-0.21098,0.0001,21.07164]
[1777266267177,41.5,78836.6,0.0,-0.21098,0.0001,21.07164]
[1777266267198,41.5,78836.6,0.0,-0.21098,0.0001,21.07164]
[1777266267238,41.5,78837.39,0.0,-0.2109,0.0001,21.06733]
[1777266269146,41.5,78837.39,0.0,-0.2109,0.0001,21.06723]
[1777266269186,41.5,78837.39,0.0,-0.2109,0.0001,21.06723]
[1777266269232,41.5,78838.29,0.0,-0.21082,0.0001,21.06234]
[1777266271173,41.5,78838.29,0.0,-0.21081,0.0001,21.06225]
[1777266271199,41.5,78838.29,0.0,-0.21081,0.0001,21.06225]
[1777266271282,41.5,78835.46,0.0,-0.21106,0.0001,21.07344]
[1777266273077,41.5,78835.46,0.0,-0.21106,0.0001,21.07333]
[1777266273116,41.5,78835.46,0.0,-0.21106,0.0001,21.07333]
[1777266273169,41.5,78834.04,0.0,-0.21119,0.0001,21.08076]
[1777266275247,41.5,78832.3,0.0,-0.21135,0.0001,21.0899]
[1777266275274,41.5,78832.3,0.0,-0.21135,0.0001,21.0899]
[1777266275324,41.5,78831.45,0.0,-0.21143,0.0001,21.09429]
[1777266277264,41.5,78831.45,0.0,-0.21143,0.0001,21.09416]
[1777266277302,41.5,78831.45,0.0,-0.21143,0.0001,21.09416]
[1777266277311,41.5,78828.5,0.0,-0.21171,0.0001,21.10971]
[1777266279323,41.5,78828.5,0.0,-0.21171,0.0001,21.10956]
[1777266279952,41.5,78826.44,0.0,-0.2119,0.0001,21.12018]
[1777266285065,41.49,78822.98,0.0,-0.21222,0.0001,21.1379]
[1777266288650,41.49,78807.6,0.0,-0.21369,0.0001,21.21893]
[1777266288882,41.49,78807.6,0.0,-0.21369,0.0001,21.21893]
[1777266289272,41.49,78807.6,0.0,-0.21369,0.0001,21.21893]
[1777266289327,41.49,78807.6,0.0,-0.21369,0.0001,21.21893]
[1777266289370,41.49,78795.36,0.0,-0.21487,0.0001,21.28362]
[1777266289759,41.49,78795.36,0.0,-0.21487,0.0001,21.28362]
[1777266290041,41.49,78795.36,0.0,-0.21487,0.0001,21.28362]
[1777266290141,41.49,78795.36,0.0,-0.21487,0.0001,21.28362]
[1777266290210,41.49,78795.36,0.0,-0.21487,0.0001,21.28362]
[1777266290338,41.49,78795.36,0.0,-0.21487,0.0001,21.28362]
[1777266290378,41.49,78795.36,0.0,-0.21487,0.0001,21.28362]
[1777266290222,41.49,78785.93,0.0,-0.21577,0.0001,21.33327]
[1777266290536,41.49,78785.93,0.0,-0.21577,0.0001,21.33327]
[1777266290579,41.49,78785.93,0.0,-0.21577,0.0001,21.33327]
[1777266290744,41.49,78785.93,0.0,-0.21577,0.0001,21.33327]
[1777266290788,41.49,78785.93,0.0,-0.21577,0.0001,21.33327]
[1777266290960,41.49,78785.93,0.0,-0.21577,0.0001,21.33327]
[1777266291169,41.49,78785.93,0.0,-0.21577,0.0001,21.33327]
[1777266291234,41.49,78785.93,0.0,-0.21577,0.0001,21.33327]
[1777266291295,41.49,78785.93,0.0,-0.21577,0.0001,21.33327]
[1777266291302,41.49,78785.93,0.0,-0.21577,0.0001,21.33327]
[1777266291319,41.49,78785.93,0.0,-0.21577,0.0001,21.33327]
[1777266291326,41.49,78785.93,0.0,-0.21577,0.0001,21.33327]
[1777266291354,41.49,78781.92,0.0,-0.21616,0.0001,21.35429]
[1777266293940,41.48,78781.42,0.0,-0.21618,0.0001,21.35508]
[1777266294005,41.48,78781.42,0.0,-0.21618,0.0001,21.35508]
[1777266295288,41.48,78781.71,0.0,-0.21615,0.0001,21.35339]
[1777266295764,41.49,78783.52,0.0,-0.21598,0.0001,21.34424]
[1777266295778,41.49,78783.52,0.0,-0.21598,0.0001,21.34424]
[1777266295801,41.49,78783.52,0.0,-0.21598,0.0001,21.34424]
[1777266295814,41.49,78783.52,0.0,-0.21598,0.0001,21.34424]
[1777266295830,41.49,78783.52,0.0,-0.21598,0.0001,21.34424]
[1777266296024,41.49,78783.52,0.0,-0.21598,0.0001,21.34424]
[1777266296040,41.49,78783.52,0.0,-0.21598,0.0001,21.34424]
[1777266296227,41.49,78783.52,0.0,-0.21598,0.0001,21.34424]
[1777266296248,41.49,78783.52,0.0,-0.21598,0.0001,21.34424]
[1777266296328,41.49,78783.67,0.0,-0.21597,0.0001,21.34386]
[1777266296484,41.49,78783.67,0.0,-0.21597,0.0001,21.34386]
[1777266296513,41.49,78783.67,0.0,-0.21597,0.0001,21.34386]
[1777266296691,41.49,78783.67,0.0,-0.21597,0.0001,21.34386]
[1777266296721,41.49,78783.67,0.0,-0.21597,0.0001,21.34386]
[1777266296894,41.49,78783.67,0.0,-0.21597,0.0001,21.34386]
[1777266297080,41.49,78783.67,0.0,-0.21598,0.0001,21.34426]
[1777266297708,41.49,78783.67,0.0,-0.21598,0.0001,21.34426]
[1777266297740,41.49,78783.67,0.0,-0.21598,0.0001,21.34426]
[1777266297748,41.49,78783.67,0.0,-0.21598,0.0001,21.34426]
[1777266297775,41.49,78783.67,0.0,-0.21598,0.0001,21.34426]
[1777266298089,41.49,78782.9,0.0,-0.21606,0.0001,21.34871]
[1777266299722,41.49,78782.9,0.0,-0.21607,0.0001,21.34911]
[1777266299743,41.49,78782.9,0.0,-0.21607,0.0001,21.34911]
[1777266299771,41.49,78782.9,0.0,-0.21607,0.0001,21.34911]
[1777266300099,41.49,78782.02,0.0,-0.21615,0.0001,21.35371]
[1777266301711,41.49,78781.58,0.0,-0.21619,0.0001,21.35599]
[1777266302161,41.49,78772.99,0.0,-0.21703,0.0001,21.40132]
[1777266303897,41.49,78772.99,0.0,-0.21701,0.0001,21.40039]
[1777266303928,41.49,78772.99,0.0,-0.21701,0.0001,21.40039]
[1777266304127,41.48,78771.13,0.0,-0.21717,0.0001,21.40917]
[1777266305833,41.48,78769.49,0.0,-0.21733,0.0001,21.4177]
[1777266305869,41.48,78769.49,0.0,-0.21733,0.0001,21.4177]
[1777266306039,41.48,78769.49,0.0,-0.21733,0.0001,21.4177]
[1777266306076,41.48,78769.49,0.0,-0.21733,0.0001,21.4177]
[1777266306244,41.48,78769.49,0.0,-0.21733,0.0001,21.4177]
[1777266306245,41.48,78768.45,0.0,-0.21743,0.0001,21.42307]
[1777266307870,41.48,78768.45,0.0,-0.21743,0.0001,21.42296]
[1777266307912,41.48,78768.45,0.0,-0.21743,0.0001,21.42296]
[1777266308154,41.48,78768.93,0.0,-0.21738,0.0001,21.42033]
[1777266309925,41.48,78770.13,0.0,-0.21726,0.0001,21.41392]
[1777266309941,41.48,78770.13,0.0,-0.21726,0.0001,21.41392]
[1777266310169,41.48,78769.95,0.0,-0.21728,0.0001,21.41477]
[1777266311975,41.48,78769.04,0.0,-0.21736,0.0001,21.41946]
[1777266312016,41.48,78769.04,0.0,-0.21736,0.0001,21.41946]
[1777266312183,41.48,78769.52,0.0,-0.21732,0.0001,21.41684]
[1777266313281,41.48,78769.52,0.0,-0.21732,0.0001,21.41684]
[1777266313681,41.48,78770.74,0.0,-0.2172,0.0001,21.41033]
[1777266313690,41.48,78770.74,0.0,-0.2172,0.0001,21.41033]
[1777266314018,41.48,78770.74,0.0,-0.2172,0.0001,21.41033]
[1777266314236,41.48,78770.74,0.0,-0.2172,0.0001,21.41033]
[1777266314280,41.48,78770.74,0.0,-0.2172,0.0001,21.41033]
[1777266314378,41.48,78777.6,0.0,-0.21653,0.0001,21.37397]
[1777266314432,41.48,78777.6,0.0,-0.21653,0.0001,21.37397]
[1777266314461,41.48,78777.6,0.0,-0.21653,0.0001,21.37397]
[1777266314648,41.48,78777.6,0.0,-0.21653,0.0001,21.37397]
[1777266314699,41.48,78777.6,0.0,-0.21653,0.0001,21.37397]
[1777266314852,41.48,78777.6,0.0,-0.21653,0.0001,21.37397]
[1777266314882,41.48,78777.6,0.0,-0.21653,0.0001,21.37397]
[1777266315081,41.48,78777.6,0.0,-0.21653,0.0001,21.37397]
[1777266315118,41.48,78777.6,0.0,-0.21653,0.0001,21.37397]
[1777266315279,41.48,78777.6,0.0,-0.21653,0.0001,21.37397]
[1777266315309,41.48,78770.84,0.0,-0.21718,0.0001,21.40956]
[1777266320234,41.48,78765.88,0.0,-0.21766,0.0001,21.43524]
[1777266320303,41.48,78765.88,0.0,-0.21766,0.0001,21.43524]
[1777266320345,41.48,78763.34,0.0,-0.2179,0.0001,21.44848]
[1777266322195,41.48,78763.34,0.0,-0.2179,0.0001,21.44835]
[1777266322214,41.48,78763.34,0.0,-0.2179,0.0001,21.44835]
[1777266322256,41.48,78762.8,0.0,-0.21795,0.0001,21.45105]
[1777266323140,41.48,78762.8,0.0,-0.21795,0.0001,21.45105]
[1777266323174,41.48,78762.8,0.0,-0.21795,0.0001,21.45105]
[1777266323213,41.48,78762.8,0.0,-0.21795,0.0001,21.45105]
[1777266323263,41.48,78762.0,0.0,-0.21803,0.0001,21.45513]
[1777266325276,41.5,78747.56,0.0,-0.21955,0.0001,21.53754]
[1777266326207,41.5,78747.56,0.0,-0.21955,0.0001,21.53754]
[1777266326228,41.5,78747.56,0.0,-0.21955,0.0001,21.53754]
[1777266326262,41.5,78747.56,0.0,-0.21955,0.0001,21.53754]
[1777266326305,41.5,78747.56,0.0,-0.21955,0.0001,21.53754]
[1777266326316,41.5,78747.56,0.0,-0.21955,0.0001,21.53754]
[1777266326346,41.5,78747.56,0.0,-0.21955,0.0001,21.53754]
[1777266326410,41.51,78744.52,0.0,-0.21992,0.0001,21.55737]
[1777266328251,41.53,78744.52,0.0,-0.21999,0.0001,21.56121]
[1777266328274,41.53,78744.52,0.0,-0.21999,0.0001,21.56121]
[1777266328281,41.53,78744.52,0.0,-0.21999,0.0001,21.56121]
[1777266328335,41.54,78741.52,0.0,-0.22035,0.0001,21.58055]
[1777266329857,41.55,78741.52,0.0,-0.22041,0.0001,21.58411]
[1777266330354,41.55,78741.52,0.0,-0.22041,0.0001,21.58411]
[1777266330394,41.55,78741.52,0.0,-0.22041,0.0001,21.58411]
[1777266330394,41.55,78742.0,0.0,-0.22037,0.0001,21.58195]
[1777266331800,41.55,78742.0,0.0,-0.22035,0.0001,21.57856]
[1777266331920,41.55,78742.0,0.0,-0.22035,0.0001,21.57856]
[1777266331978,41.55,78742.0,0.0,-0.22035,0.0001,21.57856]
[1777266332057,41.55,78742.0,0.0,-0.22035,0.0001,21.57856]
[1777266332187,41.55,78742.0,0.0,-0.22035,0.0001,21.57856]
[1777266332225,41.55,78742.0,0.0,-0.22035,0.0001,21.57856]
[1777266332387,41.55,78742.0,0.0,-0.22035,0.0001,21.57856]
[1777266332331,41.55,78741.84,0.0,-0.22037,0.0001,21.57975]
[1777266332591,41.55,78741.84,0.0,-0.22037,0.0001,21.57975]
[1777266332637,41.55,78741.84,0.0,-0.22037,0.0001,21.57975]
[1777266332797,41.55,78741.84,0.0,-0.22037,0.0001,21.57975]
[1777266332812,41.55,78741.84,0.0,-0.22037,0.0001,21.57975]
[1777266332842,41.55,78741.84,0.0,-0.22037,0.0001,21.57975]
[1777266333333,41.55,78745.6,0.0,-0.22001,0.0001,21.56038]
[1777266334491,41.56,78747.71,0.0,-0.21981,0.0001,21.54962]
[1777266334511,41.56,78747.71,0.0,-0.21981,0.0001,21.54962]
[1777266334528,41.56,78747.71,0.0,-0.21981,0.0001,21.54962]
[1777266335349,41.56,78744.97,0.0,-0.22008,0.0001,21.56423]
[1777266336441,41.56,78743.44,0.0,-0.22024,0.0001,21.57261]
[1777266336449,41.56,78743.44,0.0,-0.22024,0.0001,21.57261]
[1777266336465,41.56,78743.44,0.0,-0.22024,0.0001,21.57261]
[1777266336493,41.56,78743.44,0.0,-0.22024,0.0001,21.57261]
[1777266337362,41.56,78742.7,0.0,-0.22032,0.0001,21.57685]
[1777266338486,41.56,78742.14,0.0,-0.22038,0.0001,21.58014]
[1777266338493,41.56,78742.14,0.0,-0.22038,0.0001,21.58014]
[1777266338503,41.56,78742.14,0.0,-0.22038,0.0001,21.58014]
[1777266338535,41.56,78742.14,0.0,-0.22038,0.0001,21.58014]
[1777266339376,41.56,78741.89,0.0,-0.22041,0.0001,21.58181]
[1777266341716,41.56,78743.57,0.0,-0.22026,0.0001,21.57375]
[1777266341725,41.56,78743.57,0.0,-0.22026,0.0001,21.57375]
[1777266341752,41.56,78743.57,0.0,-0.22026,0.0001,21.57375]
[1777266342403,41.57,78740.28,0.0,-0.22059,0.0001,21.5913]
[1777266342532,41.57,78740.28,0.0,-0.22059,0.0001,21.5913]
[1777266342539,41.57,78740.28,0.0,-0.22059,0.0001,21.5913]
[1777266342557,41.57,78740.28,0.0,-0.22059,0.0001,21.5913]
[1777266343412,41.57,78738.76,0.0,-0.22074,0.0001,21.59959]
[1777266344624,41.57,78737.12,0.0,-0.22091,0.0001,21.60849]
[1777266344632,41.57,78737.12,0.0,-0.22091,0.0001,21.60849]
[1777266344650,41.57,78737.12,0.0,-0.22091,0.0001,21.60849]
[1777266345328,41.57,78737.12,0.0,-0.22091,0.0001,21.60849]
[1777266345429,41.57,78734.79,0.0,-0.22114,0.0001,21.62098]
[1777266350595,41.57,78736.92,0.0,-0.22096,0.0001,21.61114]
[1777266356921,41.58,78735.06,0.0,-0.22117,0.0001,21.6227]
[1777266358848,41.58,78737.3,0.0,-0.22097,0.0001,21.61183]
[1777266358886,41.58,78737.3,0.0,-0.22097,0.0001,21.61183]
[1777266358895,41.58,78737.3,0.0,-0.22097,0.0001,21.61183]
[1777266358920,41.58,78737.3,0.0,-0.22097,0.0001,21.61183]
[1777266358996,41.58,78736.94,0.0,-0.22101,0.0001,21.61391]
[1777266360881,41.58,78736.94,0.0,-0.22101,0.0001,21.61391]
[1777266360916,41.58,78736.94,0.0,-0.22101,0.0001,21.61391]
[1777266360970,41.58,78737.47,0.0,-0.22096,0.0001,21.61153]
[1777266361649,41.58,78737.47,0.0,-0.22096,0.0001,21.61153]
[1777266367484,41.59,78734.52,0.0,-0.22127,0.0001,21.62808]
[1777266367643,41.59,78734.41,0.0,-0.22129,0.0001,21.62893]
[1777266367823,41.59,78734.41,0.0,-0.22129,0.0001,21.62893]
[1777266367908,41.59,78734.41,0.0,-0.22129,0.0001,21.62893]
[1777266367970,41.59,78734.41,0.0,-0.22129,0.0001,21.62893]
[1777266368036,41.59,78734.41,0.0,-0.22129,0.0001,21.62893]
[1777266368039,41.59,78738.96,0.0,-0.22085,0.0001,21.60565]
[1777266368663,41.59,78738.96,0.0,-0.22085,0.0001,21.60565]
[1777266375206,41.6,78737.08,0.0,-0.22106,0.0001,21.61688]
[1777266375230,41.6,78737.08,0.0,-0.22106,0.0001,21.61688]
[1777266375485,41.6,78737.09,0.0,-0.22107,0.0001,21.6174]
[1777266377191,41.6,78737.09,0.0,-0.22107,0.0001,21.6174]
[1777266377216,41.6,78737.09,0.0,-0.22107,0.0001,21.6174]
[1777266377287,41.6,78737.09,0.0,-0.22107,0.0001,21.6174]
[1777266377314,41.6,78737.09,0.0,-0.22107,0.0001,21.6174]
[1777266377377,41.6,78737.18,0.0,-0.22107,0.0001,21.61751]
[1777266379288,41.6,78736.8,0.0,-0.22111,0.0001,21.61978]
[1777266379295,41.6,78736.8,0.0,-0.22111,0.0001,21.61978]
[1777266379320,41.6,78736.8,0.0,-0.22111,0.0001,21.61978]
[1777266379333,41.6,78736.54,0.0,-0.22114,0.0001,21.62143]
[1777266381271,41.6,78736.54,0.0,-0.22114,0.0001,21.62143]
[1777266381280,41.6,78736.54,0.0,-0.22114,0.0001,21.62143]
[1777266381315,41.6,78736.54,0.0,-0.22114,0.0001,21.62143]
[1777266381444,41.6,78734.69,0.0,-0.22134,0.0001,21.63165]
[1777266383338,41.6,78734.69,0.0,-0.22134,0.0001,21.63165]
[1777266383349,41.6,78734.69,0.0,-0.22134,0.0001,21.63165]
[1777266383377,41.6,78734.69,0.0,-0.22134,0.0001,21.63165]
[1777266383397,41.61,78735.85,0.0,-0.22123,0.0001,21.62616]
[1777266385345,41.61,78735.85,0.0,-0.22123,0.0001,21.62616]
[1777266385352,41.61,78735.85,0.0,-0.22123,0.0001,21.62616]
[1777266385361,41.61,78735.85,0.0,-0.22123,0.0001,21.62616]
[1777266385390,41.61,78735.85,0.0,-0.22123,0.0001,21.62616]
[1777266385468,41.61,78733.51,0.0,-0.22147,0.0001,21.63889]
[1777266387332,41.61,78733.51,0.0,-0.22147,0.0001,21.63889]
[1777266387342,41.61,78733.51,0.0,-0.22147,0.0001,21.63889]
[1777266387362,41.61,78733.51,0.0,-0.22147,0.0001,21.63889]
[1777266387434,41.61,78732.21,0.0,-0.22161,0.0001,21.64619]
[1777266389363,41.61,78735.15,0.0,-0.22132,0.0001,21.63114]
[1777266389384,41.61,78735.15,0.0,-0.22132,0.0001,21.63114]
[1777266389458,41.61,78734.62,0.0,-0.22138,0.0001,21.63417]
[1777266389802,41.61,78734.62,0.0,-0.22138,0.0001,21.63417]
[1777266390387,41.61,78734.62,0.0,-0.22138,0.0001,21.63417]
[1777266390872,41.61,78734.3,0.0,-0.22142,0.0001,21.63611]
[1777266391433,41.61,78734.3,0.0,-0.22142,0.0001,21.63611]
[1777266391500,41.61,78732.66,0.0,-0.22156,0.0001,21.64115]
[1777266391870,41.61,78732.66,0.0,-0.22156,0.0001,21.64115]
[1777266392887,41.61,78733.8,0.0,-0.22145,0.0001,21.63547]
[1777266393437,41.61,78733.8,0.0,-0.22145,0.0001,21.63547]
[1777266392911,41.61,78735.89,0.0,-0.22125,0.0001,21.62486]
[1777266393769,41.61,78735.89,0.0,-0.22125,0.0001,21.62486]
[1777266398985,41.62,78734.81,0.0,-0.22138,0.0001,21.63186]
[1777266399665,41.62,78737.54,0.0,-0.22112,0.0001,21.61791]
[1777266401891,41.62,78732.21,0.0,-0.22165,0.0001,21.64594]
[1777266408267,41.63,78737.78,0.0,-0.22114,0.0001,21.61903]
[1777266408605,41.63,78737.78,0.0,-0.22114,0.0001,21.61903]
[1777266409714,41.63,78737.78,0.0,-0.22114,0.0001,21.6193]
[1777266409883,41.63,78737.44,0.0,-0.22118,0.0001,21.62134]
[1777266414959,41.63,78737.6,0.0,-0.22118,0.0001,21.62159]
[1777266420960,41.64,78738.25,0.0,-0.22115,0.0001,21.62005]
[1777266425996,41.65,78736.68,0.0,-0.22133,0.0001,21.62951]
[1777266431031,41.65,78739.73,0.0,-0.22105,0.0001,21.61493]
[1777266436066,41.65,78742.24,0.0,-0.22084,0.0001,21.60331]
[1777266441101,41.66,78735.75,0.0,-0.22149,0.0001,21.63843]
[1777266446137,41.66,78739.35,0.0,-0.22116,0.0001,21.62075]
[1777266451172,41.67,78740.7,0.0,-0.22103,0.0001,21.61139]
[1777266451690,41.67,78740.7,0.0,-0.22103,0.0001,21.61139]
[1777266451859,41.67,78740.7,0.0,-0.22103,0.0001,21.61139]
[1777266451903,41.67,78740.7,0.0,-0.22103,0.0001,21.61139]
[1777266451931,41.67,78740.7,0.0,-0.22103,0.0001,21.61139]
[1777266451987,41.67,78740.7,0.0,-0.22103,0.0001,21.61139]
[1777266452015,41.67,78740.7,0.0,-0.22103,0.0001,21.61139]
[1777266452022,41.67,78740.7,0.0,-0.22103,0.0001,21.61139]
[1777266452213,41.67,78740.7,0.0,-0.22103,0.0001,21.61139]
[1777266452253,41.67,78740.7,0.0,-0.22103,0.0001,21.61139]
[1777266452412,41.67,78740.7,0.0,-0.22103,0.0001,21.61139]
[1777266452431,41.67,78740.7,0.0,-0.22103,0.0001,21.61139]
[1777266452512,41.67,78753.14,0.0,-0.21982,0.0001,21.54693]
[1777266452612,41.67,78753.14,0.0,-0.21982,0.0001,21.54693]
[1777266452637,41.67,78753.14,0.0,-0.21982,0.0001,21.54693]
[1777266452839,41.67,78753.14,0.0,-0.21982,0.0001,21.54693]
[1777266452877,41.67,78753.14,0.0,-0.21982,0.0001,21.54693]
[1777266452911,41.67,78753.14,0.0,-0.21982,0.0001,21.54693]
[1777266453108,41.67,78753.14,0.0,-0.21982,0.0001,21.54693]
[1777266453210,41.67,78756.96,0.0,-0.21945,0.0001,21.52726]
[1777266454712,41.67,78756.96,0.0,-0.21946,0.0001,21.52754]
[1777266454750,41.67,78756.96,0.0,-0.21946,0.0001,21.52754]
[1777266454760,41.67,78756.96,0.0,-0.21946,0.0001,21.52754]
[1777266454787,41.67,78756.96,0.0,-0.21946,0.0001,21.52754]
[1777266455200,41.67,78755.7,0.0,-0.21959,0.0001,21.53439]
[1777266456698,41.67,78753.73,0.0,-0.21978,0.0001,21.54493]
[1777266456708,41.67,78753.73,0.0,-0.21978,0.0001,21.54493]
[1777266456734,41.67,78753.73,0.0,-0.21978,0.0001,21.54493]
[1777266457215,41.67,78755.12,0.0,-0.21965,0.0001,21.53794]
[1777266458713,41.67,78755.27,0.0,-0.21964,0.0001,21.53742]
[1777266458738,41.67,78755.27,0.0,-0.21964,0.0001,21.53742]
[1777266459229,41.68,78755.86,0.0,-0.21959,0.0001,21.53461]
[1777266460798,41.68,78755.39,0.0,-0.21964,0.0001,21.53733]
[1777266460819,41.68,78755.39,0.0,-0.21964,0.0001,21.53733]
[1777266460839,41.68,78755.39,0.0,-0.21964,0.0001,21.53733]
[1777266460866,41.68,78755.39,0.0,-0.21964,0.0001,21.53733]
[1777266461243,41.68,78754.88,0.0,-0.21969,0.0001,21.54025]
[1777266462823,41.68,78750.93,0.0,-0.22008,0.0001,21.56108]
[1777266462833,41.68,78750.93,0.0,-0.22008,0.0001,21.56108]
[1777266462840,41.68,78750.93,0.0,-0.22008,0.0001,21.56108]
[1777266462871,41.68,78750.93,0.0,-0.22008,0.0001,21.56108]
[1777266463257,41.68,78744.56,0.0,-0.22071,0.0001,21.59446]
[1777266464866,41.68,78745.96,0.0,-0.22058,0.0001,21.58738]
[1777266464884,41.68,78745.96,0.0,-0.22058,0.0001,21.58738]
[1777266464893,41.68,78745.96,0.0,-0.22058,0.0001,21.58738]
[1777266464922,41.68,78745.96,0.0,-0.22058,0.0001,21.58738]
[1777266465271,41.68,78744.53,0.0,-0.22072,0.0001,21.59504]
[1777266466907,41.68,78743.78,0.0,-0.2208,0.0001,21.59915]
[1777266466913,41.68,78743.78,0.0,-0.2208,0.0001,21.59915]
[1777266466961,41.68,78743.78,0.0,-0.2208,0.0001,21.59915]
[1777266467486,41.68,78743.37,0.0,-0.22084,0.0001,21.6015]
[1777266468928,41.68,78742.33,0.0,-0.22095,0.0001,21.60712]
[1777266468937,41.68,78742.33,0.0,-0.22095,0.0001,21.60712]
[1777266468949,41.68,78742.33,0.0,-0.22095,0.0001,21.60712]
[1777266468951,41.68,78742.33,0.0,-0.22095,0.0001,21.60712]
[1777266468984,41.68,78742.33,0.0,-0.22095,0.0001,21.60712]
[1777266469299,41.68,78742.33,0.0,-0.22095,0.0001,21.60734]
[1777266470959,41.68,78742.79,0.0,-0.22091,0.0001,21.60517]
[1777266470965,41.68,78742.79,0.0,-0.22091,0.0001,21.60517]
[1777266471570,41.68,78742.06,0.0,-0.22098,0.0001,21.60919]
[1777266475072,41.69,78740.81,0.0,-0.22112,0.0001,21.61635]
[1777266475097,41.69,78740.81,0.0,-0.22112,0.0001,21.61635]
[1777266475341,41.69,78740.85,0.0,-0.22112,0.0001,21.61637]
[1777266478257,41.69,78742.89,0.0,-0.22093,0.0001,21.60626]
[1777266479130,41.69,78742.12,0.0,-0.22101,0.0001,21.61051]
[1777266479156,41.69,78742.12,0.0,-0.22101,0.0001,21.61051]
[1777266479183,41.69,78742.12,0.0,-0.22101,0.0001,21.61051]
[1777266479369,41.69,78743.17,0.0,-0.22091,0.0001,21.60531]
[1777266481166,41.69,78743.11,0.0,-0.22092,0.0001,21.60588]
[1777266481199,41.69,78743.11,0.0,-0.22092,0.0001,21.60588]
[1777266481382,41.69,78741.4,0.0,-0.22109,0.0001,21.61503]
[1777266482102,41.69,78741.4,0.0,-0.22109,0.0001,21.61503]
[1777266482139,41.69,78741.4,0.0,-0.22109,0.0001,21.61503]
[1777266482391,41.69,78742.62,0.0,-0.22098,0.0001,21.60894]
[1777266483214,41.69,78742.62,0.0,-0.22098,0.0001,21.60894]
[1777266483216,41.69,78742.62,0.0,-0.22098,0.0001,21.60894]
[1777266483238,41.69,78742.62,0.0,-0.22098,0.0001,21.60894]
[1777266483308,41.69,78742.62,0.0,-0.22098,0.0001,21.60894]
[1777266483332,41.69,78742.62,0.0,-0.22098,0.0001,21.60894]
[1777266483352,41.69,78742.62,0.0,-0.22098,0.0001,21.60894]
[1777266483358,41.69,78742.62,0.0,-0.22098,0.0001,21.60894]
[1777266483389,41.69,78742.62,0.0,-0.22098,0.0001,21.60894]
[1777266483479,41.69,78734.79,0.0,-0.22175,0.0001,21.64985]
[1777266485238,41.69,78734.79,0.0,-0.22175,0.0001,21.65006]
[1777266485245,41.69,78734.79,0.0,-0.22175,0.0001,21.65006]
[1777266485262,41.69,78734.79,0.0,-0.22175,0.0001,21.65006]
[1777266485411,41.7,78734.98,0.0,-0.22174,0.0001,21.64927]
[1777266486743,41.7,78735.9,0.0,-0.22165,0.0001,21.64469]
[1777266486761,41.7,78735.9,0.0,-0.22165,0.0001,21.64469]
[1777266486785,41.7,78735.9,0.0,-0.22165,0.0001,21.64469]
[1777266487258,41.7,78735.9,0.0,-0.22165,0.0001,21.64469]
[1777266487423,41.7,78735.9,0.0,-0.22165,0.0001,21.64469]
[1777266487461,41.7,78739.02,0.0,-0.22135,0.0001,21.62869]
[1777266489349,41.7,78740.73,0.0,-0.22118,0.0001,21.62001]
[1777266489584,41.7,78740.85,0.0,-0.22118,0.0001,21.61961]
[1777266491378,41.7,78741.48,0.0,-0.22112,0.0001,21.61655]
[1777266491452,41.7,78741.48,0.0,-0.22112,0.0001,21.61678]
[1777266496487,41.7,78745.56,0.0,-0.22074,0.0001,21.59672]
[1777266501523,41.71,78746.66,0.0,-0.22066,0.0001,21.59213]
[1777266506557,41.71,78745.15,0.0,-0.22083,0.0001,21.60115]
[1777266511592,41.72,78743.74,0.0,-0.22096,0.0001,21.60583]
[1777266512523,41.72,78743.74,0.0,-0.22096,0.0001,21.60583]
[1777266512996,41.72,78741.71,0.0,-0.22116,0.0001,21.61658]
[1777266513074,41.72,78741.71,0.0,-0.22116,0.0001,21.61658]
[1777266513110,41.72,78741.71,0.0,-0.22116,0.0001,21.61658]
[1777266513173,41.72,78741.71,0.0,-0.22116,0.0001,21.61658]
[1777266513385,41.72,78741.71,0.0,-0.22116,0.0001,21.61658]
[1777266513451,41.72,78741.71,0.0,-0.22116,0.0001,21.61658]
[1777266513617,41.72,78741.71,0.0,-0.22116,0.0001,21.61658]
[1777266513609,41.72,78741.71,0.0,-0.22116,0.0001,21.61678]
[1777266513690,41.72,78741.71,0.0,-0.22116,0.0001,21.61678]
[1777266513828,41.72,78741.71,0.0,-0.22116,0.0001,21.61678]
[1777266513923,41.72,78741.71,0.0,-0.22116,0.0001,21.61678]
[1777266514034,41.72,78741.71,0.0,-0.22116,0.0001,21.61678]
[1777266514138,41.72,78741.71,0.0,-0.22116,0.0001,21.61678]
[1777266514238,41.72,78741.71,0.0,-0.22116,0.0001,21.61678]
[1777266514264,41.72,78741.71,0.0,-0.22116,0.0001,21.61678]
[1777266514300,41.72,78741.71,0.0,-0.22116,0.0001,21.61678]
[1777266514445,41.72,78741.71,0.0,-0.22116,0.0001,21.61678]
[1777266514570,41.72,78741.71,0.0,-0.22116,0.0001,21.61678]
[1777266514641,41.72,78738.41,0.0,-0.22149,0.0001,21.63422]
[1777266514809,41.72,78738.41,0.0,-0.22149,0.0001,21.63422]
[1777266515013,41.72,78738.41,0.0,-0.22149,0.0001,21.63422]
[1777266515048,41.72,78738.41,0.0,-0.22149,0.0001,21.63422]
[1777266515055,41.72,78738.41,0.0,-0.22149,0.0001,21.63422]
[1777266515253,41.72,78738.41,0.0,-0.22149,0.0001,21.63422]
[1777266515624,41.72,78728.14,0.0,-0.2225,0.0001,21.68748]
[1777266518015,41.72,78731.16,0.0,-0.22221,0.0001,21.6723]
[1777266518061,41.72,78731.16,0.0,-0.22221,0.0001,21.6723]
[1777266518645,41.72,78733.34,0.0,-0.22201,0.0001,21.66142]
[1777266519933,41.72,78733.44,0.0,-0.222,0.0001,21.66113]
[1777266519944,41.72,78733.44,0.0,-0.222,0.0001,21.66113]
[1777266519975,41.72,78733.44,0.0,-0.222,0.0001,21.66113]
[1777266520659,41.72,78733.97,0.0,-0.22195,0.0001,21.65861]
[1777266522176,41.72,78733.05,0.0,-0.22205,0.0001,21.66361]
[1777266522274,41.72,78733.05,0.0,-0.22205,0.0001,21.66361]
[1777266522363,41.72,78733.05,0.0,-0.22205,0.0001,21.66361]
[1777266522676,41.72,78733.15,0.0,-0.22204,0.0001,21.66331]
[1777266524008,41.73,78726.53,0.0,-0.22269,0.0001,21.69782]
[1777266524020,41.73,78726.53,0.0,-0.22269,0.0001,21.69782]
[1777266524038,41.73,78726.53,0.0,-0.22269,0.0001,21.69782]
[1777266524065,41.73,78726.53,0.0,-0.22269,0.0001,21.69782]
[1777266524690,41.73,78725.21,0.0,-0.22283,0.0001,21.70482]
[1777266525326,41.73,78725.21,0.0,-0.22283,0.0001,21.70482]
[1777266525342,41.73,78725.21,0.0,-0.22283,0.0001,21.70482]
[1777266525395,41.73,78725.21,0.0,-0.22283,0.0001,21.70482]
[1777266525698,41.73,78725.19,0.0,-0.22283,0.0001,21.70509]
[1777266528067,41.73,78722.35,0.0,-0.22312,0.0001,21.7201]
[1777266528078,41.73,78722.35,0.0,-0.22312,0.0001,21.7201]
[1777266528101,41.73,78722.35,0.0,-0.22312,0.0001,21.7201]
[1777266528718,41.73,78722.46,0.0,-0.22311,0.0001,21.71967]
[1777266530068,41.73,78722.78,0.0,-0.22308,0.0001,21.71816]
[1777266530078,41.73,78722.78,0.0,-0.22308,0.0001,21.71816]
[1777266530145,41.73,78722.78,0.0,-0.22308,0.0001,21.71816]
[1777266530732,41.73,78722.47,0.0,-0.22311,0.0001,21.71991]
[1777266532046,41.73,78722.09,0.0,-0.22315,0.0001,21.72201]
[1777266532058,41.73,78722.09,0.0,-0.22315,0.0001,21.72201]
[1777266532110,41.73,78722.09,0.0,-0.22315,0.0001,21.72201]
[1777266532582,41.73,78722.09,0.0,-0.22315,0.0001,21.72201]
[1777266532584,41.73,78722.65,0.0,-0.2231,0.0001,21.71926]
[1777266533370,41.73,78722.65,0.0,-0.2231,0.0001,21.71926]
[1777266533482,41.73,78722.65,0.0,-0.2231,0.0001,21.71926]
[1777266533494,41.73,78722.65,0.0,-0.2231,0.0001,21.71926]
[1777266533501,41.73,78722.65,0.0,-0.2231,0.0001,21.71926]
[1777266533533,41.73,78722.65,0.0,-0.2231,0.0001,21.71926]
[1777266533574,41.73,78722.68,0.0,-0.2231,0.0001,21.71924]
[1777266536168,41.73,78723.21,0.0,-0.22305,0.0001,21.71664]
[1777266536200,41.73,78723.21,0.0,-0.22305,0.0001,21.71664]
[1777266536220,41.73,78723.21,0.0,-0.22305,0.0001,21.71664]
[1777266536234,41.73,78723.21,0.0,-0.22305,0.0001,21.71664]
[1777266536311,41.73,78721.41,0.0,-0.22323,0.0001,21.72609]
[1777266538203,41.73,78721.41,0.0,-0.22323,0.0001,21.72622]
[1777266538231,41.73,78721.41,0.0,-0.22323,0.0001,21.72622]
[1777266538257,41.73,78721.75,0.0,-0.2232,0.0001,21.72459]
[1777266540272,41.73,78721.79,0.0,-0.2232,0.0001,21.72451]
[1777266540669,41.73,78722.2,0.0,-0.22316,0.0001,21.72265]
[1777266541327,41.73,78722.2,0.0,-0.22316,0.0001,21.72265]
[1777266541627,41.73,78722.2,0.0,-0.22316,0.0001,21.72265]
[1777266542300,41.73,78722.19,0.0,-0.22317,0.0001,21.72282]
[1777266542330,41.73,78722.19,0.0,-0.22317,0.0001,21.72282]
[1777266542449,41.73,78721.85,0.0,-0.2232,0.0001,21.7247]
[1777266544087,41.73,78720.21,0.0,-0.22336,0.0001,21.73329]
[1777266544334,41.73,78720.21,0.0,-0.22336,0.0001,21.73329]
[1777266544344,41.73,78720.21,0.0,-0.22336,0.0001,21.73329]
[1777266544380,41.73,78720.21,0.0,-0.22336,0.0001,21.73329]
[1777266544409,41.74,78719.7,0.0,-0.22342,0.0001,21.73603]
[1777266545057,41.74,78719.7,0.0,-0.22342,0.0001,21.73603]
[1777266545097,41.74,78719.7,0.0,-0.22342,0.0001,21.73603]
[1777266545103,41.74,78719.7,0.0,-0.22342,0.0001,21.73603]
[1777266545127,41.74,78719.7,0.0,-0.22342,0.0001,21.73603]
[1777266545254,41.74,78719.7,0.0,-0.22342,0.0001,21.73603]
[1777266545439,41.74,78719.7,0.0,-0.22342,0.0001,21.73603]
[1777266545461,41.74,78719.7,0.0,-0.22342,0.0001,21.73603]
[1777266545645,41.74,78719.7,0.0,-0.22342,0.0001,21.73603]
[1777266545667,41.74,78719.7,0.0,-0.22342,0.0001,21.73603]
[1777266545750,41.74,78710.89,0.0,-0.22429,0.0001,21.78173]
[1777266545846,41.74,78710.89,0.0,-0.22429,0.0001,21.78173]
[1777266545909,41.74,78710.89,0.0,-0.22429,0.0001,21.78173]
[1777266546186,41.74,78710.89,0.0,-0.22429,0.0001,21.78173]
[1777266546227,41.74,78710.89,0.0,-0.22429,0.0001,21.78173]
[1777266546464,41.74,78710.89,0.0,-0.22429,0.0001,21.78173]
[1777266546546,41.74,78702.63,0.0,-0.22511,0.0001,21.82445]
[1777266547671,41.74,78702.63,0.0,-0.22511,0.0001,21.82445]
[1777266547709,41.74,78702.63,0.0,-0.22511,0.0001,21.82445]
[1777266547745,41.74,78690.14,0.0,-0.22634,0.0001,21.88877]
[1777266547925,41.74,78690.14,0.0,-0.22634,0.0001,21.88877]
[1777266548349,41.74,78690.14,0.0,-0.22634,0.0001,21.88877]
[1777266549530,41.74,78687.34,0.0,-0.22662,0.0001,21.90316]
[1777266549711,41.74,78680.84,0.0,-0.22727,0.0001,21.93647]
[1777266552344,41.74,78676.83,0.0,-0.22766,0.0001,21.95698]
[1777266552518,41.74,78676.83,0.0,-0.22766,0.0001,21.95698]
[1777266552578,41.74,78676.83,0.0,-0.22766,0.0001,21.95698]
[1777266552617,41.74,78676.83,0.0,-0.22766,0.0001,21.95698]
[1777266552748,41.74,78676.11,0.0,-0.22773,0.0001,21.96054]
[1777266553645,41.74,78676.11,0.0,-0.22773,0.0001,21.96054]
[1777266553697,41.74,78676.11,0.0,-0.22773,0.0001,21.96054]
[1777266553841,41.74,78673.52,0.0,-0.22799,0.0001,21.97383]
[1777266553918,41.74,78674.46,0.0,-0.2279,0.0001,21.96902]
[1777266556593,41.74,78674.46,0.0,-0.2279,0.0001,21.96905]
[1777266556646,41.74,78674.46,0.0,-0.2279,0.0001,21.96905]
[1777266556713,41.74,78675.24,0.0,-0.22782,0.0001,21.96511]
[1777266558596,41.74,78675.08,0.0,-0.22784,0.0001,21.96595]
[1777266558616,41.74,78675.08,0.0,-0.22784,0.0001,21.96595]
[1777266558696,41.74,78675.66,0.0,-0.22778,0.0001,21.96301]
[1777266560644,41.74,78678.22,0.0,-0.22753,0.0001,21.94993]
[1777266560680,41.74,78678.22,0.0,-0.22753,0.0001,21.94993]
[1777266560688,41.74,78679.44,0.0,-0.22741,0.0001,21.94372]
[1777266561110,41.74,78679.44,0.0,-0.22741,0.0001,21.94372]
[1777266561203,41.74,78679.44,0.0,-0.22741,0.0001,21.94372]
[1777266561243,41.74,78679.44,0.0,-0.22741,0.0001,21.94372]
[1777266561384,41.74,78679.44,0.0,-0.22741,0.0001,21.94372]
[1777266561425,41.74,78679.44,0.0,-0.22741,0.0001,21.94372]
[1777266561583,41.74,78679.44,0.0,-0.22741,0.0001,21.94372]
[1777266561609,41.74,78679.44,0.0,-0.22741,0.0001,21.94372]
[1777266561709,41.74,78681.86,0.0,-0.22716,0.0001,21.93126]
[1777266561786,41.74,78681.86,0.0,-0.22716,0.0001,21.93126]
[1777266561819,41.74,78681.86,0.0,-0.22716,0.0001,21.93126]
[1777266561993,41.74,78681.86,0.0,-0.22716,0.0001,21.93126]
[1777266562029,41.74,78681.86,0.0,-0.22716,0.0001,21.93126]
[1777266562191,41.74,78681.86,0.0,-0.22716,0.0001,21.93126]
[1777266562237,41.74,78681.86,0.0,-0.22716,0.0001,21.93126]
[1777266562251,41.74,78681.86,0.0,-0.22716,0.0001,21.93126]
[1777266562257,41.74,78681.86,0.0,-0.22716,0.0001,21.93126]
[1777266562269,41.74,78681.86,0.0,-0.22716,0.0001,21.93126]
[1777266562302,41.74,78681.86,0.0,-0.22716,0.0001,21.93126]
[1777266562612,41.74,78692.61,0.0,-0.2261,0.0001,21.87605]
[1777266564458,41.74,78686.57,0.0,-0.2267,0.0001,21.9071]
[1777266564465,41.74,78686.57,0.0,-0.2267,0.0001,21.9071]
[1777266564477,41.74,78686.57,0.0,-0.2267,0.0001,21.9071]
[1777266564504,41.74,78686.57,0.0,-0.2267,0.0001,21.9071]
[1777266564699,41.74,78683.47,0.0,-0.227,0.0001,21.923]
[1777266566990,41.74,78670.39,0.0,-0.22832,0.0001,21.99051]
[1777266569646,41.74,78689.05,0.0,-0.22646,0.0001,21.8948]
[1777266570329,41.74,78689.05,0.0,-0.22646,0.0001,21.8948]
[1777266570334,41.74,78689.05,0.0,-0.22646,0.0001,21.8948]
[1777266570354,41.74,78689.05,0.0,-0.22646,0.0001,21.8948]
[1777266570383,41.74,78689.05,0.0,-0.22646,0.0001,21.8948]
[1777266570427,41.74,78691.83,0.0,-0.22618,0.0001,21.88054]
[1777266572871,41.74,78697.55,0.0,-0.22559,0.0001,21.84743]
[1777266572881,41.74,78697.55,0.0,-0.22559,0.0001,21.84743]
[1777266572903,41.74,78697.55,0.0,-0.22559,0.0001,21.84743]
[1777266573032,41.74,78699.93,0.0,-0.22536,0.0001,21.83525]
[1777266576481,41.74,78695.56,0.0,-0.2258,0.0001,21.85791]
[1777266576490,41.74,78695.56,0.0,-0.2258,0.0001,21.85791]
[1777266576567,41.74,78695.56,0.0,-0.2258,0.0001,21.85791]
[1777266576696,41.74,78693.44,0.0,-0.22601,0.0001,21.8689]
[1777266576860,41.74,78693.44,0.0,-0.22601,0.0001,21.8689]
[1777266576878,41.74,78693.44,0.0,-0.22601,0.0001,21.8689]
[1777266576895,41.74,78693.44,0.0,-0.22601,0.0001,21.8689]
[1777266576923,41.74,78693.44,0.0,-0.22601,0.0001,21.8689]
[1777266577085,41.74,78693.44,0.0,-0.22601,0.0001,21.8689]
[1777266577113,41.74,78693.44,0.0,-0.22601,0.0001,21.8689]
[1777266577302,41.74,78693.44,0.0,-0.22601,0.0001,21.8689]
[1777266577320,41.74,78693.44,0.0,-0.22601,0.0001,21.8689]
[1777266577518,41.74,78693.44,0.0,-0.22601,0.0001,21.8689]
[1777266577531,41.74,78693.44,0.0,-0.22601,0.0001,21.8689]
[1777266577716,41.74,78693.44,0.0,-0.22601,0.0001,21.8689]
[1777266577741,41.74,78693.44,0.0,-0.22601,0.0001,21.8689]
[1777266577721,41.74,78704.11,0.0,-0.22495,0.0001,21.81404]
[1777266577917,41.74,78704.11,0.0,-0.22495,0.0001,21.81404]
[1777266577949,41.74,78704.11,0.0,-0.22495,0.0001,21.81404]
[1777266578244,41.74,78704.11,0.0,-0.22495,0.0001,21.81404]
[1777266578288,41.74,78710.45,0.0,-0.22433,0.0001,21.78136]
[1777266580987,41.74,78711.95,0.0,-0.22418,0.0001,21.77385]
[1777266581003,41.74,78711.95,0.0,-0.22418,0.0001,21.77385]
[1777266581035,41.74,78711.95,0.0,-0.22418,0.0001,21.77385]
[1777266581065,41.74,78711.95,0.0,-0.22418,0.0001,21.77385]
[1777266581192,41.74,78711.28,0.0,-0.22425,0.0001,21.77746]
[1777266583025,41.74,78711.28,0.0,-0.22426,0.0001,21.77761]
[1777266583034,41.74,78711.28,0.0,-0.22426,0.0001,21.77761]
[1777266583059,41.74,78711.28,0.0,-0.22426,0.0001,21.77761]
[1777266583192,41.74,78711.28,0.0,-0.22426,0.0001,21.77761]
[1777266583204,41.74,78711.28,0.0,-0.22426,0.0001,21.77761]
[1777266583212,41.74,78711.28,0.0,-0.22426,0.0001,21.77761]
[1777266583243,41.74,78711.28,0.0,-0.22426,0.0001,21.77761]
[1777266583409,41.74,78711.28,0.0,-0.22426,0.0001,21.77761]
[1777266583449,41.74,78711.28,0.0,-0.22426,0.0001,21.77761]
[1777266583616,41.74,78711.28,0.0,-0.22426,0.0001,21.77761]
[1777266583718,41.74,78708.24,0.0,-0.22456,0.0001,21.79357]
[1777266585052,41.74,78709.57,0.0,-0.22443,0.0001,21.78671]
[1777266585087,41.74,78709.57,0.0,-0.22443,0.0001,21.78671]
[1777266585251,41.74,78709.86,0.0,-0.2244,0.0001,21.78535]
[1777266587060,41.74,78709.86,0.0,-0.22441,0.0001,21.78549]
[1777266587069,41.74,78709.86,0.0,-0.22441,0.0001,21.78549]
[1777266587099,41.74,78709.86,0.0,-0.22441,0.0001,21.78549]
[1777266587383,41.74,78711.48,0.0,-0.22425,0.0001,21.77743]
[1777266589103,41.74,78711.48,0.0,-0.22425,0.0001,21.77743]
[1777266589115,41.74,78711.48,0.0,-0.22425,0.0001,21.77743]
[1777266589136,41.74,78711.48,0.0,-0.22425,0.0001,21.77743]
[1777266589544,41.74,78711.48,0.0,-0.22425,0.0001,21.77743]
[1777266589553,41.74,78711.48,0.0,-0.22425,0.0001,21.77743]
[1777266589562,41.74,78711.48,0.0,-0.22425,0.0001,21.77743]
[1777266589588,41.74,78711.48,0.0,-0.22425,0.0001,21.77743]
[1777266589591,41.75,78714.12,0.0,-0.224,0.0001,21.76413]
[1777266593220,41.75,78720.49,0.0,-0.22338,0.0001,21.7316]
[1777266593229,41.75,78720.49,0.0,-0.22338,0.0001,21.7316]
[1777266593241,41.75,78720.49,0.0,-0.22338,0.0001,21.7316]
[1777266593270,41.75,78720.49,0.0,-0.22338,0.0001,21.7316]
[1777266593459,41.75,78727.84,0.0,-0.22266,0.0001,21.69386]
[1777266594617,41.75,78727.84,0.0,-0.22266,0.0001,21.69386]
[1777266594659,41.75,78727.84,0.0,-0.22266,0.0001,21.69386]
[1777266594761,41.75,78728.39,0.0,-0.22261,0.0001,21.69117]
[1777266595422,41.75,78728.39,0.0,-0.22261,0.0001,21.69117]
[1777266597228,41.75,78735.05,0.0,-0.22196,0.0001,21.65685]
[1777266597244,41.75,78735.05,0.0,-0.22196,0.0001,21.65685]
[1777266597402,41.75,78734.2,0.0,-0.22205,0.0001,21.66165]
[1777266599277,41.75,78734.2,0.0,-0.22205,0.0001,21.66165]
[1777266599321,41.75,78734.2,0.0,-0.22205,0.0001,21.66165]
[1777266599422,41.75,78735.5,0.0,-0.22193,0.0001,21.65529]
[1777266601245,41.75,78735.5,0.0,-0.22193,0.0001,21.65529]
[1777266601295,41.75,78735.5,0.0,-0.22193,0.0001,21.65529]
[1777266601297,41.75,78736.6,0.0,-0.22182,0.0001,21.64978]
[1777266606546,41.75,78729.21,0.0,-0.22256,0.0001,21.68876]
[1777266607384,41.76,78729.03,0.0,-0.22258,0.0001,21.68999]
[1777266607699,41.76,78730.54,0.0,-0.22244,0.0001,21.68233]
[1777266611307,41.76,78728.17,0.0,-0.22268,0.0001,21.69507]
[1777266611334,41.76,78728.17,0.0,-0.22268,0.0001,21.69507]
[1777266611336,41.76,78728.17,0.0,-0.22268,0.0001,21.69507]
[1777266611345,41.76,78728.17,0.0,-0.22268,0.0001,21.69507]
[1777266611357,41.76,78728.17,0.0,-0.22268,0.0001,21.69507]
[1777266611386,41.76,78728.17,0.0,-0.22268,0.0001,21.69507]
[1777266611453,41.76,78728.17,0.0,-0.22268,0.0001,21.69507]
[1777266611477,41.76,78728.17,0.0,-0.22268,0.0001,21.69507]
[1777266611488,41.76,78727.37,0.0,-0.22276,0.0001,21.69936]
[1777266613489,41.76,78727.37,0.0,-0.22276,0.0001,21.69936]
[1777266613513,41.76,78727.37,0.0,-0.22276,0.0001,21.69936]
[1777266613579,41.76,78728.32,0.0,-0.22267,0.0001,21.69476]
[1777266615455,41.76,78728.32,0.0,-0.22267,0.0001,21.69476]
[1777266615475,41.76,78728.31,0.0,-0.22268,0.0001,21.69514]
[1777266617587,41.76,78728.84,0.0,-0.22263,0.0001,21.69256]
[1777266617606,41.76,78728.84,0.0,-0.22263,0.0001,21.69256]
[1777266617646,41.76,78729.22,0.0,-0.2226,0.0001,21.69077]
[1777266623384,41.76,78730.7,0.0,-0.22247,0.0001,21.68396]
[1777266624834,41.76,78730.7,0.0,-0.22247,0.0001,21.68396]
[1777266625701,41.77,78730.75,0.0,-0.22247,0.0001,21.68406]
[1777266625757,41.77,78726.72,0.0,-0.22287,0.0001,21.70508]
[1777266627736,41.77,78726.09,0.0,-0.22293,0.0001,21.70849]
[1777266627779,41.77,78726.09,0.0,-0.22293,0.0001,21.70849]
[1777266627833,41.77,78728.06,0.0,-0.22274,0.0001,21.69845]
[1777266628431,41.77,78728.06,0.0,-0.22274,0.0001,21.69845]
[1777266628458,41.77,78728.06,0.0,-0.22274,0.0001,21.69845]
[1777266628467,41.77,78728.06,0.0,-0.22274,0.0001,21.69845]
[1777266628490,41.77,78727.13,0.0,-0.22283,0.0001,21.70342]
[1777266629782,41.77,78727.13,0.0,-0.22283,0.0001,21.70342]
[1777266629796,41.77,78727.13,0.0,-0.22283,0.0001,21.70342]
[1777266629818,41.77,78727.13,0.0,-0.22283,0.0001,21.70342]
[1777266629793,41.77,78727.18,0.0,-0.22283,0.0001,21.70331]
[1777266630605,41.77,78726.99,0.0,-0.22285,0.0001,21.70444]
[1777266631840,41.77,78726.99,0.0,-0.22285,0.0001,21.70444]
[1777266631858,41.77,78726.99,0.0,-0.22283,0.0001,21.70084]
[1777266631888,41.77,78726.99,0.0,-0.22283,0.0001,21.70084]
[1777266631927,41.77,78726.99,0.0,-0.22283,0.0001,21.70084]
[1777266632450,41.77,78727.44,0.0,-0.22279,0.0001,21.69866]
[1777266633074,41.77,78727.44,0.0,-0.22279,0.0001,21.69866]
[1777266633839,41.77,78727.44,0.0,-0.22279,0.0001,21.69866]
[1777266633851,41.77,78729.03,0.0,-0.22264,0.0001,21.69044]
[1777266633916,41.77,78729.03,0.0,-0.22264,0.0001,21.69044]
[1777266633936,41.77,78729.03,0.0,-0.22264,0.0001,21.69044]
[1777266634463,41.77,78731.0,0.0,-0.22245,0.0001,21.68058]
[1777266639498,41.78,78733.84,0.0,-0.22219,0.0001,21.66686]
[1777266644532,41.78,78730.37,0.0,-0.22254,0.0001,21.68573]
[1777266648572,41.78,78735.03,0.0,-0.2221,0.0001,21.66218]
[1777266648660,41.78,78735.03,0.0,-0.2221,0.0001,21.66218]
[1777266648731,41.78,78735.76,0.0,-0.22203,0.0001,21.65861]
[1777266650687,41.78,78722.82,0.0,-0.2233,0.0001,21.72585]
[1777266654230,41.78,78726.54,0.0,-0.22295,0.0001,21.70704]
[1777266654603,41.78,78727.86,0.0,-0.22282,0.0001,21.70036]
[1777266655780,41.78,78727.86,0.0,-0.22282,0.0001,21.70036]
[1777266656136,41.78,78729.74,0.0,-0.22264,0.0001,21.6908]
[1777266658318,41.79,78723.47,0.0,-0.22326,0.0001,21.72348]
[1777266658356,41.79,78723.47,0.0,-0.22326,0.0001,21.72348]
[1777266658372,41.79,78723.47,0.0,-0.22326,0.0001,21.72348]
[1777266658394,41.79,78723.47,0.0,-0.22326,0.0001,21.72348]
[1777266658631,41.79,78723.47,0.0,-0.22326,0.0001,21.7236]
[1777266659043,41.79,78723.47,0.0,-0.22326,0.0001,21.7236]
[1777266660346,41.79,78724.35,0.0,-0.22317,0.0001,21.71905]
[1777266660360,41.79,78724.35,0.0,-0.22317,0.0001,21.71905]
[1777266660395,41.79,78724.35,0.0,-0.22317,0.0001,21.71905]
[1777266660645,41.79,78724.35,0.0,-0.22318,0.0001,21.71929]
[1777266662394,41.79,78724.35,0.0,-0.22318,0.0001,21.71929]
[1777266662443,41.79,78724.35,0.0,-0.22318,0.0001,21.71929]
[1777266662454,41.79,78724.35,0.0,-0.22318,0.0001,21.71929]
[1777266662473,41.79,78724.35,0.0,-0.22318,0.0001,21.71929]
[1777266662813,41.79,78724.79,0.0,-0.22314,0.0001,21.71725]
[1777266664475,41.79,78724.79,0.0,-0.22314,0.0001,21.71736]
[1777266664511,41.79,78724.79,0.0,-0.22314,0.0001,21.71736]
[1777266664673,41.79,78725.63,0.0,-0.22306,0.0001,21.71315]
[1777266666516,41.79,78725.26,0.0,-0.2231,0.0001,21.71517]
[1777266666523,41.79,78725.26,0.0,-0.2231,0.0001,21.71517]
[1777266666854,41.79,78725.98,0.0,-0.22303,0.0001,21.71157]
[1777266666971,41.79,78725.98,0.0,-0.22303,0.0001,21.71157]
[1777266668555,41.79,78725.98,0.0,-0.22303,0.0001,21.71169]
[1777266668601,41.79,78725.98,0.0,-0.22303,0.0001,21.71169]
[1777266668631,41.79,78725.98,0.0,-0.22303,0.0001,21.71169]
[1777266668732,41.79,78722.88,0.0,-0.22334,0.0001,21.7278]
[1777266670666,41.79,78722.88,0.0,-0.22334,0.0001,21.7279]
[1777266670691,41.79,78722.88,0.0,-0.22334,0.0001,21.7279]
[1777266670717,41.79,78722.47,0.0,-0.22338,0.0001,21.73011]
[1777266672681,41.79,78722.47,0.0,-0.22338,0.0001,21.7302]
[1777266672713,41.79,78722.47,0.0,-0.22338,0.0001,21.7302]
[1777266672729,41.79,78722.1,0.0,-0.22342,0.0001,21.73221]
[1777266674095,41.79,78721.57,0.0,-0.22348,0.0001,21.73503]
[1777266674151,41.79,78721.57,0.0,-0.22348,0.0001,21.73503]
[1777266674744,41.79,78724.95,0.0,-0.22315,0.0001,21.7177]
[1777266676823,41.79,78717.89,0.0,-0.22384,0.0001,21.7542]
[1777266676862,41.79,78717.89,0.0,-0.22384,0.0001,21.7542]
[1777266676871,41.79,78713.38,0.0,-0.22429,0.0001,21.77751]
[1777266678865,41.79,78702.09,0.0,-0.2254,0.0001,21.8357]
[1777266678922,41.79,78702.09,0.0,-0.2254,0.0001,21.8357]
[1777266679778,41.79,78702.09,0.0,-0.2254,0.0001,21.83584]
[1777266680851,41.79,78702.09,0.0,-0.2254,0.0001,21.83584]
[1777266680884,41.79,78702.09,0.0,-0.2254,0.0001,21.83584]
[1777266681832,41.79,78687.7,0.0,-0.22683,0.0001,21.90979]
[1777266687834,41.79,78694.78,0.0,-0.22613,0.0001,21.87354]
[1777266688892,41.79,78682.06,0.0,-0.22739,0.0001,21.93877]
[1777266691135,41.79,78683.22,0.0,-0.22728,0.0001,21.93286]
[1777266691143,41.79,78683.22,0.0,-0.22728,0.0001,21.93286]
[1777266691162,41.79,78683.22,0.0,-0.22728,0.0001,21.93286]
[1777266691863,41.79,78682.76,0.0,-0.2273,0.0001,21.93146]
[1777266693144,41.79,78682.22,0.0,-0.22735,0.0001,21.9342]
[1777266693174,41.79,78682.22,0.0,-0.22735,0.0001,21.9342]
[1777266693880,41.79,78681.76,0.0,-0.2274,0.0001,21.93654]
[1777266694726,41.79,78681.76,0.0,-0.2274,0.0001,21.93654]
[1777266694820,41.79,78681.76,0.0,-0.2274,0.0001,21.93654]
[1777266694891,41.79,78670.15,0.0,-0.22855,0.0001,21.99585]
[1777266695158,41.79,78670.15,0.0,-0.22855,0.0001,21.99585]
[1777266695197,41.79,78670.15,0.0,-0.22855,0.0001,21.99585]
[1777266695282,41.79,78670.15,0.0,-0.22855,0.0001,21.99585]
[1777266695327,41.79,78670.15,0.0,-0.22855,0.0001,21.99585]
[1777266695420,41.79,78670.15,0.0,-0.22855,0.0001,21.99585]
[1777266695448,41.79,78670.15,0.0,-0.22855,0.0001,21.99585]
[1777266695618,41.79,78670.15,0.0,-0.22855,0.0001,21.99585]
[1777266695658,41.79,78670.15,0.0,-0.22855,0.0001,21.99585]
[1777266695827,41.79,78670.15,0.0,-0.22855,0.0001,21.99585]
[1777266695838,41.79,78670.15,0.0,-0.22855,0.0001,21.99585]
[1777266695895,41.79,78664.63,0.0,-0.2291,0.0001,22.02402]
[1777266696034,41.79,78664.63,0.0,-0.2291,0.0001,22.02402]
[1777266696045,41.79,78664.63,0.0,-0.2291,0.0001,22.02402]
[1777266696261,41.79,78664.63,0.0,-0.2291,0.0001,22.02402]
[1777266696288,41.79,78664.63,0.0,-0.2291,0.0001,22.02402]
[1777266696459,41.79,78664.63,0.0,-0.2291,0.0001,22.02402]
[1777266696902,41.79,78659.55,0.0,-0.22961,0.0001,22.04988]
[1777266697310,41.79,78659.55,0.0,-0.22961,0.0001,22.04988]
[1777266697334,41.79,78659.55,0.0,-0.22961,0.0001,22.04988]
[1777266697356,41.79,78658.59,0.0,-0.2297,0.0001,22.05477]
[1777266699300,41.79,78658.59,0.0,-0.2297,0.0001,22.05472]
[1777266699336,41.79,78658.59,0.0,-0.2297,0.0001,22.05472]
[1777266699639,41.79,78658.59,0.0,-0.2297,0.0001,22.05472]
[1777266699662,41.79,78658.59,0.0,-0.2297,0.0001,22.05472]
[1777266699743,41.79,78658.59,0.0,-0.2297,0.0001,22.05472]
[1777266699757,41.79,78658.59,0.0,-0.2297,0.0001,22.05472]
[1777266699841,41.79,78658.7,0.0,-0.22969,0.0001,22.05404]
[1777266699943,41.79,78658.7,0.0,-0.22969,0.0001,22.05404]
[1777266699963,41.79,78658.7,0.0,-0.22969,0.0001,22.05404]
[1777266700147,41.79,78658.7,0.0,-0.22969,0.0001,22.05404]
[1777266700173,41.79,78658.7,0.0,-0.22969,0.0001,22.05404]
[1777266700390,41.79,78658.7,0.0,-0.22969,0.0001,22.05404]
[1777266700433,41.79,78658.7,0.0,-0.22969,0.0001,22.05404]
[1777266700585,41.79,78658.7,0.0,-0.22969,0.0001,22.05404]
[1777266700604,41.79,78658.7,0.0,-0.22969,0.0001,22.05404]
[1777266700796,41.79,78658.7,0.0,-0.22969,0.0001,22.05404]
[1777266700896,41.79,78659.83,0.0,-0.22958,0.0001,22.04823]
[1777266702887,41.79,78659.83,0.0,-0.22958,0.0001,22.04823]
[1777266702935,41.79,78663.46,0.0,-0.22921,0.0001,22.02969]
[1777266703157,41.79,78663.46,0.0,-0.22921,0.0001,22.02969]
[1777266703186,41.79,78663.46,0.0,-0.22921,0.0001,22.02969]
[1777266703363,41.79,78663.46,0.0,-0.22921,0.0001,22.02969]
[1777266703401,41.79,78663.46,0.0,-0.22921,0.0001,22.02969]
[1777266703568,41.79,78663.46,0.0,-0.22921,0.0001,22.02969]
[1777266703670,41.79,78659.79,0.0,-0.22958,0.0001,22.04835]
[1777266705084,41.79,78646.86,0.0,-0.23087,0.0001,22.11402]
[1777266707479,41.79,78646.86,0.0,-0.23087,0.0001,22.11402]
[1777266707498,41.79,78646.86,0.0,-0.23087,0.0001,22.11402]
[1777266707509,41.79,78646.86,0.0,-0.23087,0.0001,22.11402]
[1777266707539,41.79,78646.86,0.0,-0.23087,0.0001,22.11402]
[1777266707580,41.79,78639.86,0.0,-0.23157,0.0001,22.1493]
[1777266708186,41.79,78639.86,0.0,-0.23157,0.0001,22.1493]
[1777266708737,41.79,78639.86,0.0,-0.23157,0.0001,22.1493]
[1777266708746,41.79,78639.86,0.0,-0.23157,0.0001,22.1493]
[1777266708764,41.79,78639.86,0.0,-0.23157,0.0001,22.1493]
[1777266708833,41.79,78639.86,0.0,-0.23157,0.0001,22.1493]
[1777266708852,41.79,78639.86,0.0,-0.23157,0.0001,22.1493]
[1777266708833,41.79,78638.78,0.0,-0.23167,0.0001,22.15448]
[1777266709049,41.79,78638.78,0.0,-0.23167,0.0001,22.15448]
[1777266709083,41.79,78638.78,0.0,-0.23167,0.0001,22.15448]
[1777266709237,41.79,78638.78,0.0,-0.23167,0.0001,22.15448]
[1777266709254,41.79,78638.78,0.0,-0.23167,0.0001,22.15448]
[1777266709283,41.79,78638.78,0.0,-0.23167,0.0001,22.15448]
[1777266709313,41.79,78638.78,0.0,-0.23167,0.0001,22.15448]
[1777266709546,41.79,78631.47,0.0,-0.23241,0.0001,22.1915]
[1777266712706,41.79,78627.28,0.0,-0.23282,0.0001,22.2123]
[1777266712716,41.79,78627.28,0.0,-0.23282,0.0001,22.2123]
[1777266712724,41.79,78627.28,0.0,-0.23282,0.0001,22.2123]
[1777266712755,41.79,78627.28,0.0,-0.23282,0.0001,22.2123]
[1777266712866,41.79,78622.47,0.0,-0.2333,0.0001,22.23614]
[1777266714463,41.79,78622.56,0.0,-0.23329,0.0001,22.23569]
[1777266714472,41.79,78622.56,0.0,-0.23329,0.0001,22.23569]
[1777266714498,41.79,78622.56,0.0,-0.23329,0.0001,22.23569]
[1777266714763,41.79,78622.56,0.0,-0.23329,0.0001,22.23569]
[1777266714899,41.79,78623.92,0.0,-0.23314,0.0001,22.22829]
[1777266716907,41.79,78623.0,0.0,-0.23323,0.0001,22.23294]
[1777266716914,41.79,78623.0,0.0,-0.23323,0.0001,22.23294]
[1777266716946,41.78,78621.58,0.0,-0.23337,0.0001,22.2396]
[1777266717255,41.78,78619.29,0.0,-0.2336,0.0001,22.25116]
[1777266718902,41.78,78619.29,0.0,-0.2336,0.0001,22.25116]
[1777266718913,41.78,78619.29,0.0,-0.2336,0.0001,22.25116]
[1777266718928,41.78,78618.27,0.0,-0.23369,0.0001,22.25577]
[1777266718953,41.78,78618.27,0.0,-0.23369,0.0001,22.25577]
[1777266720181,41.78,78617.92,0.0,-0.23372,0.0001,22.25753]
[1777266720193,41.78,78617.92,0.0,-0.23372,0.0001,22.25753]
[1777266720222,41.78,78617.92,0.0,-0.23372,0.0001,22.25753]
[1777266720247,41.78,78617.92,0.0,-0.23372,0.0001,22.25753]
[1777266720270,41.78,78617.92,0.0,-0.23372,0.0001,22.25753]
[1777266720312,41.78,78617.92,0.0,-0.23372,0.0001,22.25753]
[1777266720834,41.78,78617.92,0.0,-0.23372,0.0001,22.25753]
[1777266720876,41.78,78617.92,0.0,-0.23372,0.0001,22.25753]
[1777266720853,41.78,78620.34,0.0,-0.23348,0.0001,22.24504]
[1777266721184,41.78,78620.34,0.0,-0.23348,0.0001,22.24504]
[1777266721219,41.78,78620.34,0.0,-0.23348,0.0001,22.24504]
[1777266721302,41.78,78620.34,0.0,-0.23348,0.0001,22.24504]
[1777266721341,41.78,78620.34,0.0,-0.23348,0.0001,22.24504]
[1777266721507,41.78,78620.34,0.0,-0.23348,0.0001,22.24504]
[1777266721539,41.78,78620.34,0.0,-0.23348,0.0001,22.24504]
[1777266721715,41.78,78620.34,0.0,-0.23348,0.0001,22.24504]
[1777266721754,41.78,78620.34,0.0,-0.23348,0.0001,22.24504]
[1777266721914,41.78,78620.34,0.0,-0.23348,0.0001,22.24504]
[1777266721761,41.78,78623.95,0.0,-0.23311,0.0001,22.22654]
[1777266722124,41.78,78623.95,0.0,-0.23311,0.0001,22.22654]
[1777266722139,41.78,78623.95,0.0,-0.23311,0.0001,22.22654]
[1777266722328,41.78,78623.95,0.0,-0.23311,0.0001,22.22654]
[1777266722705,41.78,78623.95,0.0,-0.23311,0.0001,22.22654]
[1777266722736,41.78,78623.95,0.0,-0.23311,0.0001,22.22654]
[1777266722864,41.78,78624.65,0.0,-0.23303,0.0001,22.2225]
[1777266722952,41.78,78624.65,0.0,-0.23303,0.0001,22.2225]
[1777266722995,41.78,78624.65,0.0,-0.23303,0.0001,22.2225]
[1777266723205,41.78,78624.65,0.0,-0.23303,0.0001,22.2225]
[1777266723238,41.78,78624.65,0.0,-0.23303,0.0001,22.2225]
[1777266723408,41.78,78624.65,0.0,-0.23303,0.0001,22.2225]
[1777266723446,41.78,78624.65,0.0,-0.23303,0.0001,22.2225]
[1777266723614,41.78,78624.65,0.0,-0.23303,0.0001,22.2225]
[1777266723660,41.78,78624.65,0.0,-0.23303,0.0001,22.2225]
[1777266723811,41.78,78624.65,0.0,-0.23303,0.0001,22.2225]
[1777266723912,41.78,78628.44,0.0,-0.23264,0.0001,22.2031]
[1777266725046,41.78,78628.44,0.0,-0.23264,0.0001,22.2031]
[1777266725073,41.78,78628.44,0.0,-0.23264,0.0001,22.2031]
[1777266725351,41.78,78622.78,0.0,-0.23321,0.0001,22.2315]
[1777266727066,41.77,78623.65,0.0,-0.23311,0.0001,22.22687]
[1777266727076,41.77,78623.65,0.0,-0.23311,0.0001,22.22687]
[1777266727097,41.77,78623.65,0.0,-0.23311,0.0001,22.22687]
[1777266727467,41.77,78623.27,0.0,-0.23315,0.0001,22.22854]
[1777266729063,41.77,78623.27,0.0,-0.23314,0.0001,22.22829]
[1777266729070,41.77,78623.27,0.0,-0.23314,0.0001,22.22829]
[1777266729096,41.77,78623.27,0.0,-0.23314,0.0001,22.22829]
[1777266729249,41.77,78622.59,0.0,-0.23321,0.0001,22.23148]
[1777266731096,41.77,78621.43,0.0,-0.23332,0.0001,22.23709]
[1777266731105,41.77,78621.43,0.0,-0.23332,0.0001,22.23709]
[1777266731115,41.77,78621.43,0.0,-0.23332,0.0001,22.23709]
[1777266731149,41.77,78621.43,0.0,-0.23332,0.0001,22.23709]
[1777266731719,41.77,78622.5,0.0,-0.23321,0.0001,22.23144]
[1777266733126,41.77,78623.09,0.0,-0.23314,0.0001,22.22794]
[1777266733161,41.77,78623.09,0.0,-0.23314,0.0001,22.22794]
[1777266733467,41.77,78622.96,0.0,-0.23315,0.0001,22.2286]
[1777266735138,41.77,78622.96,0.0,-0.23315,0.0001,22.22834]
[1777266735148,41.77,78622.96,0.0,-0.23315,0.0001,22.22834]
[1777266735187,41.77,78622.96,0.0,-0.23315,0.0001,22.22834]
[1777266735640,41.77,78622.96,0.0,-0.23315,0.0001,22.22834]
[1777266735756,41.77,78622.96,0.0,-0.23315,0.0001,22.22834]
[1777266735807,41.77,78622.96,0.0,-0.23315,0.0001,22.22834]
[1777266735847,41.77,78622.96,0.0,-0.23315,0.0001,22.22834]
[1777266735841,41.77,78622.54,0.0,-0.23318,0.0001,22.23021]
[1777266736003,41.77,78622.54,0.0,-0.23318,0.0001,22.23021]
[1777266736028,41.77,78622.54,0.0,-0.23318,0.0001,22.23021]
[1777266736227,41.77,78622.54,0.0,-0.23318,0.0001,22.23021]
[1777266736341,41.77,78622.54,0.0,-0.23318,0.0001,22.23021]
[1777266736448,41.77,78622.54,0.0,-0.23318,0.0001,22.23021]
[1777266736885,41.77,78610.49,0.0,-0.2344,0.0001,22.29077]
[1777266737148,41.77,78610.49,0.0,-0.2344,0.0001,22.29077]
[1777266737164,41.77,78610.49,0.0,-0.2344,0.0001,22.29077]
[1777266737258,41.77,78610.49,0.0,-0.2344,0.0001,22.29077]
[1777266737323,41.77,78610.49,0.0,-0.2344,0.0001,22.29077]
[1777266737533,41.77,78610.49,0.0,-0.2344,0.0001,22.29077]
[1777266737645,41.77,78610.49,0.0,-0.2344,0.0001,22.29077]
[1777266737855,41.77,78594.18,0.0,-0.23605,0.0001,22.37272]
[1777266738111,41.77,78594.18,0.0,-0.23605,0.0001,22.37272]
[1777266738187,41.77,78594.18,0.0,-0.23605,0.0001,22.37272]
[1777266738401,41.77,78594.18,0.0,-0.23605,0.0001,22.37272]
[1777266738446,41.77,78594.18,0.0,-0.23605,0.0001,22.37272]
[1777266738602,41.77,78594.18,0.0,-0.23605,0.0001,22.37272]
[1777266738640,41.77,78594.18,0.0,-0.23605,0.0001,22.37272]
[1777266738722,41.77,78594.18,0.0,-0.23605,0.0001,22.37272]
[1777266738762,41.77,78594.18,0.0,-0.23605,0.0001,22.37272]
[1777266738822,41.77,78574.23,0.0,-0.23809,0.0001,22.47316]
[1777266741739,41.76,78572.71,0.0,-0.23821,0.0001,22.47895]
[1777266741975,41.76,78572.71,0.0,-0.23821,0.0001,22.47895]
[1777266742000,41.76,78572.71,0.0,-0.23821,0.0001,22.47895]
[1777266742248,41.76,78572.71,0.0,-0.23819,0.0001,22.47796]
[1777266743038,41.76,78572.71,0.0,-0.23819,0.0001,22.47796]
[1777266743081,41.76,78572.71,0.0,-0.23819,0.0001,22.47796]
[1777266743798,41.76,78565.55,0.0,-0.23892,0.0001,22.51362]
[1777266744783,41.76,78551.71,0.0,-0.24034,0.0001,22.58242]
[1777266745458,41.76,78551.71,0.0,-0.24034,0.0001,22.58242]
[1777266745470,41.76,78551.71,0.0,-0.24034,0.0001,22.58242]
[1777266745498,41.76,78551.71,0.0,-0.24034,0.0001,22.58242]
[1777266745753,41.76,78549.55,0.0,-0.24056,0.0001,22.59303]
[1777266747449,41.75,78549.55,0.0,-0.24055,0.0001,22.59285]
[1777266747461,41.75,78549.55,0.0,-0.24055,0.0001,22.59285]
[1777266747502,41.75,78549.55,0.0,-0.24055,0.0001,22.59285]
[1777266747723,41.75,78550.84,0.0,-0.24042,0.0001,22.58626]
[1777266749492,41.75,78555.43,0.0,-0.23994,0.0001,22.56326]
[1777266749512,41.75,78555.43,0.0,-0.23994,0.0001,22.56326]
[1777266749520,41.75,78555.43,0.0,-0.23994,0.0001,22.56326]
[1777266749523,41.75,78556.48,0.0,-0.23983,0.0001,22.55786]
[1777266751713,41.75,78554.4,0.0,-0.24004,0.0001,22.56805]
[1777266751825,41.75,78554.4,0.0,-0.24004,0.0001,22.56805]
[1777266751948,41.75,78554.4,0.0,-0.24004,0.0001,22.56805]
[1777266751883,41.75,78560.79,0.0,-0.23936,0.0001,22.53242]
[1777266752037,41.75,78560.79,0.0,-0.23936,0.0001,22.53242]
[1777266752168,41.75,78560.79,0.0,-0.23936,0.0001,22.53242]
[1777266752284,41.75,78560.79,0.0,-0.23936,0.0001,22.53242]
[1777266752560,41.75,78560.79,0.0,-0.23936,0.0001,22.53242]
[1777266752654,41.75,78560.79,0.0,-0.23936,0.0001,22.53242]
[1777266752714,41.75,78560.79,0.0,-0.23936,0.0001,22.53242]
[1777266752860,41.75,78560.79,0.0,-0.23936,0.0001,22.53242]
[1777266752899,41.75,78560.79,0.0,-0.23936,0.0001,22.53242]
[1777266752892,41.75,78572.65,0.0,-0.23815,0.0001,22.47311]
[1777266753069,41.75,78572.65,0.0,-0.23815,0.0001,22.47311]
[1777266753115,41.75,78572.65,0.0,-0.23815,0.0001,22.47311]
[1777266753275,41.75,78572.65,0.0,-0.23815,0.0001,22.47311]
[1777266753583,41.75,78572.65,0.0,-0.23815,0.0001,22.47311]
[1777266753589,41.75,78572.65,0.0,-0.23815,0.0001,22.47311]
[1777266753650,41.75,78572.65,0.0,-0.23815,0.0001,22.47311]
[1777266753672,41.75,78572.65,0.0,-0.23815,0.0001,22.47311]
[1777266753773,41.75,78570.24,0.0,-0.23839,0.0001,22.48503]
[1777266757495,41.75,78567.96,0.0,-0.23862,0.0001,22.49621]
[1777266757512,41.75,78567.96,0.0,-0.23862,0.0001,22.49621]
[1777266757549,41.75,78567.96,0.0,-0.23862,0.0001,22.49621]
[1777266757748,41.75,78566.36,0.0,-0.23878,0.0001,22.50412]
[1777266759734,41.75,78568.07,0.0,-0.2386,0.0001,22.49549]
[1777266759774,41.75,78568.07,0.0,-0.2386,0.0001,22.49549]
[1777266759844,41.75,78567.9,0.0,-0.23862,0.0001,22.49625]
[1777266761748,41.75,78567.43,0.0,-0.23867,0.0001,22.49852]
[1777266761755,41.75,78567.43,0.0,-0.23867,0.0001,22.49852]
[1777266761777,41.75,78567.43,0.0,-0.23867,0.0001,22.49852]
[1777266761885,41.75,78565.83,0.0,-0.23883,0.0001,22.50643]
[1777266763727,41.75,78565.83,0.0,-0.23883,0.0001,22.50635]
[1777266763770,41.75,78565.83,0.0,-0.23883,0.0001,22.50635]
[1777266763839,41.75,78565.83,0.0,-0.23883,0.0001,22.50635]
[1777266763869,41.75,78565.83,0.0,-0.23883,0.0001,22.50635]
[1777266763905,41.75,78570.16,0.0,-0.23838,0.0001,22.48459]
[1777266765742,41.75,78570.16,0.0,-0.23838,0.0001,22.48459]
[1777266765763,41.75,78570.16,0.0,-0.23838,0.0001,22.48459]
[1777266765793,41.75,78570.16,0.0,-0.23838,0.0001,22.48459]
[1777266765926,41.75,78577.34,0.0,-0.23765,0.0001,22.44861]
[1777266770887,41.75,78587.1,0.0,-0.23665,0.0001,22.39973]
[1777266771839,41.75,78587.1,0.0,-0.23665,0.0001,22.39973]
[1777266771869,41.75,78587.1,0.0,-0.23665,0.0001,22.39973]
[1777266771922,41.75,78588.25,0.0,-0.23654,0.0001,22.394]
[1777266773847,41.75,78588.25,0.0,-0.23654,0.0001,22.394]
[1777266773855,41.75,78588.25,0.0,-0.23654,0.0001,22.394]
[1777266773869,41.75,78588.25,0.0,-0.23654,0.0001,22.394]
[1777266773896,41.75,78588.25,0.0,-0.23654,0.0001,22.394]
[1777266773934,41.75,78591.24,0.0,-0.23623,0.0001,22.37902]
[1777266774042,41.75,78591.24,0.0,-0.23623,0.0001,22.37902]
[1777266774082,41.75,78591.24,0.0,-0.23623,0.0001,22.37902]
[1777266774237,41.75,78591.24,0.0,-0.23623,0.0001,22.37902]
[1777266774263,41.75,78591.24,0.0,-0.23623,0.0001,22.37902]
[1777266774465,41.75,78591.24,0.0,-0.23623,0.0001,22.37902]
[1777266774500,41.75,78591.24,0.0,-0.23623,0.0001,22.37902]
[1777266774672,41.75,78591.24,0.0,-0.23623,0.0001,22.37902]
[1777266774693,41.75,78591.24,0.0,-0.23623,0.0001,22.37902]
[1777266774882,41.75,78591.24,0.0,-0.23623,0.0001,22.37902]
[1777266774906,41.75,78591.24,0.0,-0.23623,0.0001,22.37902]
[1777266774921,41.75,78592.34,0.0,-0.23612,0.0001,22.37353]
[1777266775086,41.75,78592.34,0.0,-0.23612,0.0001,22.37353]
[1777266780427,41.75,78597.96,0.0,-0.23555,0.0001,22.34554]
[1777266780502,41.75,78597.96,0.0,-0.23555,0.0001,22.34554]
[1777266780808,41.75,78597.96,0.0,-0.23555,0.0001,22.34554]
[1777266780907,41.75,78605.22,0.0,-0.23482,0.0001,22.30909]
[1777266783429,41.75,78600.28,0.0,-0.23532,0.0001,22.33416]
[1777266783465,41.75,78600.28,0.0,-0.23532,0.0001,22.33416]
[1777266783644,41.75,78595.68,0.0,-0.23579,0.0001,22.35738]
[1777266786074,41.75,78596.1,0.0,-0.23575,0.0001,22.35539]
[1777266786084,41.75,78596.1,0.0,-0.23575,0.0001,22.35539]
[1777266786114,41.75,78596.1,0.0,-0.23575,0.0001,22.35539]
[1777266786585,41.75,78596.24,0.0,-0.23574,0.0001,22.35475]
[1777266788095,41.75,78597.31,0.0,-0.23563,0.0001,22.34944]
[1777266788104,41.75,78597.31,0.0,-0.23563,0.0001,22.34944]
[1777266788119,41.75,78597.31,0.0,-0.23563,0.0001,22.34944]
[1777266788589,41.75,78597.31,0.0,-0.23563,0.0001,22.3495]
[1777266790145,41.75,78597.44,0.0,-0.23562,0.0001,22.34891]
[1777266790155,41.75,78597.44,0.0,-0.23562,0.0001,22.34891]
[1777266790186,41.75,78597.44,0.0,-0.23562,0.0001,22.34891]
[1777266790603,41.75,78598.08,0.0,-0.23556,0.0001,22.34575]
[1777266792211,41.75,78599.7,0.0,-0.23539,0.0001,22.33767]
[1777266792220,41.75,78599.7,0.0,-0.23539,0.0001,22.33767]
[1777266792245,41.75,78599.7,0.0,-0.23539,0.0001,22.33767]
[1777266792618,41.75,78601.03,0.0,-0.23526,0.0001,22.33106]
[1777266794096,41.75,78602.06,0.0,-0.23516,0.0001,22.32596]
[1777266794108,41.75,78602.06,0.0,-0.23516,0.0001,22.32596]
[1777266794146,41.75,78602.06,0.0,-0.23516,0.0001,22.32596]
[1777266794216,41.75,78602.06,0.0,-0.23516,0.0001,22.32596]
[1777266794977,41.75,78605.39,0.0,-0.23482,0.0001,22.30937]
[1777266795647,41.75,78605.39,0.0,-0.23482,0.0001,22.30937]
[1777266795701,41.75,78605.39,0.0,-0.23482,0.0001,22.30937]
[1777266795721,41.75,78605.39,0.0,-0.23482,0.0001,22.30937]
[1777266795758,41.75,78605.39,0.0,-0.23482,0.0001,22.30937]
[1777266795903,41.75,78604.1,0.0,-0.23495,0.0001,22.31586]
[1777266796277,41.75,78604.1,0.0,-0.23495,0.0001,22.31586]
[1777266796313,41.75,78604.1,0.0,-0.23495,0.0001,22.31586]
[1777266796446,41.75,78604.1,0.0,-0.23495,0.0001,22.31586]
[1777266796465,41.75,78604.1,0.0,-0.23495,0.0001,22.31586]
[1777266796659,41.75,78604.1,0.0,-0.23495,0.0001,22.31586]
[1777266796708,41.75,78604.1,0.0,-0.23495,0.0001,22.31586]
[1777266796867,41.75,78604.1,0.0,-0.23495,0.0001,22.31586]
[1777266796890,41.75,78604.1,0.0,-0.23495,0.0001,22.31586]
[1777266796968,41.75,78597.18,0.0,-0.23566,0.0001,22.35086]
[1777266797076,41.75,78597.18,0.0,-0.23566,0.0001,22.35086]
[1777266797097,41.75,78597.18,0.0,-0.23566,0.0001,22.35086]
[1777266797295,41.75,78597.18,0.0,-0.23566,0.0001,22.35086]
[1777266797767,41.75,78594.25,0.0,-0.23596,0.0001,22.36558]
[1777266798328,41.75,78594.25,0.0,-0.23596,0.0001,22.36558]
[1777266798361,41.75,78594.25,0.0,-0.23596,0.0001,22.36558]
[1777266798368,41.75,78594.25,0.0,-0.23596,0.0001,22.36558]
[1777266798419,41.75,78594.25,0.0,-0.23596,0.0001,22.36558]
[1777266798660,41.75,78594.25,0.0,-0.23596,0.0001,22.36563]
[1777266800370,41.75,78595.2,0.0,-0.23586,0.0001,22.36089]
[1777266800380,41.75,78595.2,0.0,-0.23586,0.0001,22.36089]
[1777266800389,41.75,78595.2,0.0,-0.23586,0.0001,22.36089]
[1777266800420,41.75,78595.2,0.0,-0.23586,0.0001,22.36089]
[1777266800954,41.75,78603.11,0.0,-0.23506,0.0001,22.32116]
[1777266803001,41.75,78616.3,0.0,-0.23373,0.0001,22.25479]
[1777266804542,41.75,78616.3,0.0,-0.23373,0.0001,22.25492]
[1777266804561,41.75,78616.3,0.0,-0.23373,0.0001,22.25492]
[1777266804585,41.75,78616.3,0.0,-0.23373,0.0001,22.25492]
[1777266804778,41.76,78619.93,0.0,-0.23337,0.0001,22.23675]
[1777266808696,41.75,78622.08,0.0,-0.23314,0.0001,22.22552]
[1777266808703,41.75,78622.08,0.0,-0.23314,0.0001,22.22552]
[1777266808726,41.75,78622.08,0.0,-0.23314,0.0001,22.22552]
[1777266809003,41.75,78626.96,0.0,-0.23264,0.0001,22.20032]
[1777266810579,41.75,78630.07,0.0,-0.23233,0.0001,22.18457]
[1777266811009,41.75,78630.75,0.0,-0.23223,0.0001,22.17696]
[1777266812633,41.75,78630.68,0.0,-0.23223,0.0001,22.17711]
[1777266812641,41.75,78630.68,0.0,-0.23223,0.0001,22.17711]
[1777266812775,41.75,78631.13,0.0,-0.23219,0.0001,22.17483]
[1777266814119,41.75,78631.13,0.0,-0.23218,0.0001,22.17462]
[1777266814139,41.75,78631.13,0.0,-0.23218,0.0001,22.17462]
[1777266814201,41.75,78631.13,0.0,-0.23218,0.0001,22.17462]
[1777266814230,41.75,78631.13,0.0,-0.23218,0.0001,22.17462]
[1777266814412,41.75,78631.13,0.0,-0.23218,0.0001,22.17462]
[1777266814435,41.75,78631.13,0.0,-0.23218,0.0001,22.17462]
[1777266814626,41.75,78631.13,0.0,-0.23218,0.0001,22.17462]
[1777266814645,41.75,78631.13,0.0,-0.23218,0.0001,22.17462]
[1777266814860,41.75,78631.13,0.0,-0.23218,0.0001,22.17462]
[1777266814878,41.75,78631.13,0.0,-0.23218,0.0001,22.17462]
[1777266814887,41.75,78625.54,0.0,-0.23274,0.0001,22.20273]
[1777266815061,41.75,78625.54,0.0,-0.23274,0.0001,22.20273]
[1777266816645,41.75,78622.89,0.0,-0.233,0.0001,22.21591]
[1777266816684,41.75,78622.89,0.0,-0.233,0.0001,22.21591]
[1777266816823,41.75,78622.1,0.0,-0.23308,0.0001,22.21967]
[1777266818426,41.75,78622.21,0.0,-0.23306,0.0001,22.21886]
[1777266818897,41.74,78595.89,0.0,-0.23572,0.0001,22.35132]
[1777266819257,41.74,78595.89,0.0,-0.23572,0.0001,22.35132]
[1777266819743,41.74,78595.89,0.0,-0.23572,0.0001,22.35132]
[1777266819983,41.74,78577.36,0.0,-0.2376,0.0001,22.44399]
[1777266820201,41.74,78577.36,0.0,-0.2376,0.0001,22.44399]
[1777266820330,41.74,78577.36,0.0,-0.2376,0.0001,22.44399]
[1777266820729,41.74,78577.36,0.0,-0.2376,0.0001,22.44399]
[1777266820940,41.74,78578.07,0.0,-0.23753,0.0001,22.44044]
[1777266821436,41.74,78578.07,0.0,-0.23753,0.0001,22.44044]
[1777266822533,41.74,78581.44,0.0,-0.23719,0.0001,22.42357]
[1777266823288,41.74,78588.9,0.0,-0.23643,0.0001,22.38613]
[1777266823303,41.74,78588.9,0.0,-0.23643,0.0001,22.38613]
[1777266823307,41.74,78588.9,0.0,-0.23643,0.0001,22.38613]
[1777266823953,41.74,78568.33,0.0,-0.23853,0.0001,22.48904]
[1777266824421,41.74,78568.33,0.0,-0.23853,0.0001,22.48904]
[1777266824428,41.74,78568.33,0.0,-0.23853,0.0001,22.48904]
[1777266824856,41.74,78568.33,0.0,-0.23853,0.0001,22.48906]
[1777266825574,41.74,78568.33,0.0,-0.23853,0.0001,22.48906]
[1777266825681,41.74,78568.33,0.0,-0.23853,0.0001,22.48906]
[1777266825687,41.74,78568.33,0.0,-0.23853,0.0001,22.48906]
[1777266825699,41.74,78568.33,0.0,-0.23853,0.0001,22.48906]
[1777266825726,41.74,78568.33,0.0,-0.23853,0.0001,22.48906]
[1777266825899,41.74,78568.33,0.0,-0.23853,0.0001,22.48906]
[1777266825934,41.74,78568.33,0.0,-0.23853,0.0001,22.48906]
[1777266826032,41.74,78564.79,0.0,-0.23888,0.0001,22.50652]
[1777266826114,41.74,78564.79,0.0,-0.23888,0.0001,22.50652]
[1777266826126,41.74,78564.79,0.0,-0.23888,0.0001,22.50652]
[1777266826319,41.74,78564.79,0.0,-0.23888,0.0001,22.50652]
[1777266826480,41.74,78564.79,0.0,-0.23888,0.0001,22.50652]
[1777266826496,41.74,78564.79,0.0,-0.23888,0.0001,22.50652]
[1777266826499,41.74,78564.79,0.0,-0.23888,0.0001,22.50652]
[1777266826511,41.74,78564.79,0.0,-0.23888,0.0001,22.50652]
[1777266826918,41.74,78564.79,0.0,-0.23888,0.0001,22.50652]
[1777266826954,41.74,78564.79,0.0,-0.23888,0.0001,22.50652]
[1777266826965,41.74,78564.74,0.0,-0.23889,0.0001,22.50666]
[1777266828989,41.74,78564.74,0.0,-0.23889,0.0001,22.50666]
[1777266829032,41.74,78564.74,0.0,-0.23889,0.0001,22.50666]
[1777266829945,41.74,78569.99,0.0,-0.23834,0.0001,22.48013]
[1777266830182,41.74,78569.99,0.0,-0.23834,0.0001,22.48013]
[1777266830216,41.74,78569.99,0.0,-0.23834,0.0001,22.48013]
[1777266830373,41.74,78569.99,0.0,-0.23834,0.0001,22.48013]
[1777266830390,41.74,78569.99,0.0,-0.23834,0.0001,22.48013]
[1777266830411,41.74,78569.99,0.0,-0.23834,0.0001,22.48013]
[1777266830414,41.74,78569.99,0.0,-0.23834,0.0001,22.48013]
[1777266830423,41.74,78569.99,0.0,-0.23834,0.0001,22.48013]
[1777266830449,41.74,78569.99,0.0,-0.23834,0.0001,22.48013]
[1777266830898,41.74,78569.99,0.0,-0.23834,0.0001,22.48013]
[1777266831229,41.74,78569.99,0.0,-0.23834,0.0001,22.48013]
[1777266831370,41.74,78569.99,0.0,-0.23834,0.0001,22.48013]
[1777266831973,41.74,78559.59,0.0,-0.23941,0.0001,22.53192]
[1777266832096,41.74,78559.59,0.0,-0.23941,0.0001,22.53192]
[1777266832122,41.74,78559.59,0.0,-0.23941,0.0001,22.53192]
[1777266832208,41.74,78559.59,0.0,-0.23941,0.0001,22.53192]
[1777266832245,41.74,78559.59,0.0,-0.23941,0.0001,22.53192]
[1777266832282,41.74,78559.59,0.0,-0.23941,0.0001,22.53192]
[1777266832298,41.74,78559.59,0.0,-0.23941,0.0001,22.53192]
[1777266832487,41.74,78559.59,0.0,-0.23941,0.0001,22.53192]
[1777266832886,41.74,78559.59,0.0,-0.23941,0.0001,22.53192]
[1777266832986,41.74,78548.63,0.0,-0.24053,0.0001,22.58627]
[1777266834376,41.74,78548.63,0.0,-0.24053,0.0001,22.58627]
[1777266834858,41.74,78548.63,0.0,-0.24053,0.0001,22.58627]
[1777266834890,41.74,78548.63,0.0,-0.24053,0.0001,22.58627]
[1777266834935,41.74,78549.24,0.0,-0.24046,0.0001,22.58305]
[1777266835740,41.74,78549.24,0.0,-0.24046,0.0001,22.58305]
[1777266835763,41.74,78549.24,0.0,-0.24046,0.0001,22.58305]
[1777266835981,41.74,78548.8,0.0,-0.2405,0.0001,22.58504]
[1777266836182,41.74,78548.8,0.0,-0.2405,0.0001,22.58504]
[1777266836210,41.74,78548.8,0.0,-0.2405,0.0001,22.58504]
[1777266836757,41.74,78548.8,0.0,-0.2405,0.0001,22.58504]
[1777266836946,41.74,78548.53,0.0,-0.24053,0.0001,22.5862]
[1777266837948,41.74,78537.55,0.0,-0.24165,0.0001,22.64047]
[1777266838954,41.74,78524.01,0.0,-0.24305,0.0001,22.70723]
[1777266839854,41.74,78524.01,0.0,-0.24305,0.0001,22.70723]
[1777266840025,41.74,78524.01,0.0,-0.24305,0.0001,22.70723]
[1777266840045,41.74,78524.01,0.0,-0.24305,0.0001,22.70723]
[1777266840056,41.74,78524.01,0.0,-0.24305,0.0001,22.70723]
[1777266840968,41.74,78524.12,0.0,-0.24304,0.0001,22.707]
[1777266841789,41.74,78524.12,0.0,-0.24304,0.0001,22.707]
[1777266841813,41.74,78524.12,0.0,-0.24304,0.0001,22.707]
[1777266841830,41.74,78524.12,0.0,-0.24304,0.0001,22.707]
[1777266841842,41.74,78524.12,0.0,-0.24304,0.0001,22.707]
[1777266841975,41.74,78513.88,0.0,-0.24411,0.0001,22.75758]
[1777266842711,41.74,78513.88,0.0,-0.24411,0.0001,22.75758]
[1777266842750,41.74,78513.88,0.0,-0.24411,0.0001,22.75758]
[1777266843057,41.74,78510.85,0.0,-0.24442,0.0001,22.77266]
[1777266843617,41.74,78510.85,0.0,-0.24442,0.0001,22.77266]
[1777266843644,41.74,78510.85,0.0,-0.24442,0.0001,22.77266]
[1777266843988,41.74,78510.84,0.0,-0.24442,0.0001,22.77271]
[1777266844904,41.74,78510.84,0.0,-0.24442,0.0001,22.77271]
[1777266847875,41.74,78501.47,0.0,-0.24539,0.0001,22.81845]
[1777266848553,41.74,78499.8,0.0,-0.24556,0.0001,22.82663]
[1777266848582,41.74,78499.8,0.0,-0.24556,0.0001,22.82663]
[1777266848749,41.74,78499.8,0.0,-0.24556,0.0001,22.82663]
[1777266849029,41.74,78506.28,0.0,-0.24489,0.0001,22.79484]
[1777266849929,41.74,78506.28,0.0,-0.24489,0.0001,22.79484]
[1777266850061,41.74,78506.28,0.0,-0.24489,0.0001,22.79484]
[1777266850036,41.74,78529.32,0.0,-0.24251,0.0001,22.68133]
[1777266850501,41.74,78529.32,0.0,-0.24251,0.0001,22.68133]
[1777266850988,41.74,78529.32,0.0,-0.24251,0.0001,22.68133]
[1777266851012,41.74,78529.32,0.0,-0.24251,0.0001,22.68133]
[1777266851042,41.74,78525.32,0.0,-0.24291,0.0001,22.70068]
[1777266851231,41.74,78525.32,0.0,-0.24291,0.0001,22.70068]
[1777266851282,41.74,78525.32,0.0,-0.24291,0.0001,22.70068]
[1777266851289,41.74,78525.32,0.0,-0.24291,0.0001,22.70068]
[1777266852048,41.73,78506.21,0.0,-0.24488,0.0001,22.79448]
[1777266852729,41.73,78506.21,0.0,-0.24488,0.0001,22.79448]
[1777266852982,41.73,78506.21,0.0,-0.24488,0.0001,22.79448]
[1777266853056,41.74,78512.91,0.0,-0.24419,0.0001,22.76171]
[1777266853711,41.74,78512.91,0.0,-0.24419,0.0001,22.76171]
[1777266853914,41.74,78512.91,0.0,-0.24419,0.0001,22.76171]
[1777266855070,41.74,78496.08,0.0,-0.24594,0.0001,22.84425]
[1777266855499,41.74,78496.08,0.0,-0.24594,0.0001,22.84425]
[1777266855507,41.74,78496.08,0.0,-0.24594,0.0001,22.84425]
[1777266855564,41.74,78496.08,0.0,-0.24594,0.0001,22.84425]
[1777266855576,41.74,78496.08,0.0,-0.24594,0.0001,22.84425]
[1777266855731,41.74,78496.08,0.0,-0.24594,0.0001,22.84425]
[1777266856077,41.74,78484.51,0.0,-0.24715,0.0001,22.90107]
[1777266856708,41.74,78484.51,0.0,-0.24715,0.0001,22.90107]
[1777266857558,41.74,78479.86,0.0,-0.24764,0.0001,22.92375]
[1777266857585,41.74,78479.86,0.0,-0.24764,0.0001,22.92375]
[1777266857707,41.74,78475.37,0.0,-0.24811,0.0001,22.9458]
[1777266858400,41.74,78475.37,0.0,-0.24811,0.0001,22.9458]
[1777266859663,41.74,78468.07,0.0,-0.24888,0.0001,22.98146]
[1777266859687,41.74,78468.07,0.0,-0.24888,0.0001,22.98146]
[1777266859731,41.74,78468.07,0.0,-0.24888,0.0001,22.98146]
[1777266859826,41.74,78468.07,0.0,-0.24888,0.0001,22.98146]
[1777266859928,41.74,78468.87,0.0,-0.2488,0.0001,22.97772]
[1777266860961,41.74,78468.87,0.0,-0.2488,0.0001,22.97772]
[1777266861565,41.74,78476.29,0.0,-0.24802,0.0001,22.94157]
[1777266861596,41.74,78476.29,0.0,-0.24802,0.0001,22.94157]
[1777266863041,41.74,78482.07,0.0,-0.24741,0.0001,22.9134]
[1777266863690,41.74,78482.07,0.0,-0.24741,0.0001,22.9134]
[1777266863710,41.74,78482.07,0.0,-0.24741,0.0001,22.9134]
[1777266863746,41.74,78482.07,0.0,-0.24741,0.0001,22.9134]
[1777266863886,41.74,78482.07,0.0,-0.24741,0.0001,22.9134]
[1777266863972,41.74,78461.26,0.0,-0.24959,0.0001,23.01435]
[1777266864599,41.74,78461.26,0.0,-0.24959,0.0001,23.01435]
[1777266865632,41.74,78462.69,0.0,-0.24944,0.0001,23.00763]
[1777266865659,41.74,78462.69,0.0,-0.24944,0.0001,23.00763]
[1777266865738,41.74,78462.69,0.0,-0.24944,0.0001,23.00763]
[1777266865756,41.74,78462.69,0.0,-0.24944,0.0001,23.00763]
[1777266865973,41.74,78460.96,0.0,-0.24963,0.0001,23.0162]
[1777266869577,41.74,78490.7,0.0,-0.24652,0.0001,22.87142]
[1777266870747,41.74,78490.7,0.0,-0.24652,0.0001,22.87142]
[1777266870793,41.74,78503.04,0.0,-0.24523,0.0001,22.81089]
[1777266871439,41.74,78503.04,0.0,-0.24523,0.0001,22.81089]
[1777266871451,41.74,78503.04,0.0,-0.24523,0.0001,22.81089]
[1777266871474,41.74,78503.04,0.0,-0.24523,0.0001,22.81089]
[1777266871685,41.74,78508.15,0.0,-0.24468,0.0001,22.78206]
[1777266874061,41.74,78523.09,0.0,-0.24313,0.0001,22.70865]
[1777266876909,41.74,78534.89,0.0,-0.24191,0.0001,22.65017]
[1777266877488,41.74,78534.89,0.0,-0.24191,0.0001,22.65017]
[1777266877938,41.74,78534.89,0.0,-0.24191,0.0001,22.65017]
[1777266877947,41.74,78534.89,0.0,-0.24191,0.0001,22.65017]
[1777266877977,41.74,78534.89,0.0,-0.24191,0.0001,22.65017]
[1777266878075,41.74,78545.27,0.0,-0.24084,0.0001,22.59845]
[1777266878753,41.74,78545.27,0.0,-0.24084,0.0001,22.59845]
[1777266879170,41.74,78547.62,0.0,-0.24059,0.0001,22.58653]
[1777266880098,41.73,78516.5,0.0,-0.24379,0.0001,22.74007]
[1777266880196,41.73,78516.5,0.0,-0.24379,0.0001,22.74007]
[1777266880594,41.73,78516.5,0.0,-0.24379,0.0001,22.74007]
[1777266880790,41.73,78516.5,0.0,-0.24379,0.0001,22.74007]
[1777266880891,41.74,78500.85,0.0,-0.24542,0.0001,22.81736]
[1777266881705,41.74,78500.85,0.0,-0.24542,0.0001,22.81736]
[1777266882239,41.74,78501.81,0.0,-0.24532,0.0001,22.81265]
[1777266882592,41.74,78501.81,0.0,-0.24532,0.0001,22.81265]
[1777266882858,41.74,78501.81,0.0,-0.24532,0.0001,22.81265]
[1777266883083,41.74,78494.7,0.0,-0.24607,0.0001,22.84779]
[1777266883305,41.74,78494.7,0.0,-0.24607,0.0001,22.84779]
[1777266883988,41.74,78475.57,0.0,-0.24807,0.0001,22.94148]
[1777266884523,41.74,78475.57,0.0,-0.24807,0.0001,22.94148]
[1777266884535,41.74,78475.57,0.0,-0.24807,0.0001,22.94148]
[1777266884540,41.74,78475.57,0.0,-0.24807,0.0001,22.94148]
[1777266884573,41.74,78475.57,0.0,-0.24807,0.0001,22.94148]
[1777266884780,41.74,78461.67,0.0,-0.24954,0.0001,23.00938]
[1777266885255,41.74,78461.67,0.0,-0.24954,0.0001,23.00938]
[1777266885785,41.74,78461.67,0.0,-0.24954,0.0001,23.00938]
[1777266885793,41.74,78461.67,0.0,-0.24954,0.0001,23.00938]
[1777266885795,41.74,78461.67,0.0,-0.24954,0.0001,23.00938]
[1777266885833,41.74,78461.67,0.0,-0.24954,0.0001,23.00938]
[1777266885886,41.74,78460.39,0.0,-0.24968,0.0001,23.01586]
[1777266886238,41.74,78460.39,0.0,-0.24968,0.0001,23.01586]
[1777266886697,41.74,78460.39,0.0,-0.24968,0.0001,23.01586]
[1777266886707,41.74,78460.39,0.0,-0.24968,0.0001,23.01586]
[1777266886817,41.74,78460.39,0.0,-0.24968,0.0001,23.01586]
[1777266886918,41.74,78449.66,0.0,-0.2508,0.00011,23.06759]
[1777266888573,41.74,78449.66,0.0,-0.2508,0.00011,23.06739]
[1777266888620,41.74,78449.66,0.0,-0.2508,0.00011,23.06739]
[1777266888668,41.74,78449.66,0.0,-0.2508,0.00011,23.06739]
[1777266888769,41.74,78434.21,0.0,-0.25243,0.00011,23.14199]
[1777266889209,41.74,78434.21,0.0,-0.25243,0.00011,23.14199]
[1777266889250,41.74,78434.21,0.0,-0.25243,0.00011,23.14199]
[1777266889514,41.74,78434.21,0.0,-0.25243,0.00011,23.14199]
[1777266889615,41.74,78440.11,0.0,-0.25181,0.00011,23.11368]
[1777266890414,41.74,78440.11,0.0,-0.25181,0.00011,23.11368]
[1777266890581,41.74,78440.11,0.0,-0.25181,0.00011,23.11368]
[1777266890879,41.74,78440.11,0.0,-0.25181,0.00011,23.11368]
[1777266890991,41.74,78440.11,0.0,-0.25181,0.00011,23.11368]
[1777266890992,41.74,78447.11,0.0,-0.25107,0.00011,23.07993]
[1777266891210,41.74,78447.11,0.0,-0.25107,0.00011,23.07993]
[1777266891811,41.74,78447.11,0.0,-0.25107,0.00011,23.07993]
[1777266891830,41.74,78447.11,0.0,-0.25107,0.00011,23.07993]
[1777266891978,41.74,78447.11,0.0,-0.25107,0.00011,23.07993]
[1777266892080,41.74,78432.28,0.0,-0.25264,0.00011,23.15151]
[1777266893385,41.74,78425.31,0.0,-0.25337,0.00011,23.18497]
[1777266893396,41.74,78425.31,0.0,-0.25337,0.00011,23.18497]
[1777266893399,41.74,78425.31,0.0,-0.25337,0.00011,23.18497]
[1777266893418,41.74,78425.31,0.0,-0.25337,0.00011,23.18497]
[1777266893448,41.74,78425.31,0.0,-0.25337,0.00011,23.18497]
[1777266893476,41.74,78425.31,0.0,-0.25337,0.00011,23.18497]
[1777266894122,41.74,78425.31,0.0,-0.25337,0.00011,23.18497]
[1777266893681,41.74,78426.15,0.0,-0.25329,0.00011,23.18112]
[1777266894796,41.74,78426.15,0.0,-0.25329,0.00011,23.18112]
[1777266894818,41.74,78426.15,0.0,-0.25329,0.00011,23.18112]
[1777266895025,41.74,78426.15,0.0,-0.25329,0.00011,23.18112]
[1777266895083,41.74,78414.82,0.0,-0.25449,0.00011,23.23538]
[1777266895239,41.74,78414.82,0.0,-0.25449,0.00011,23.23538]
[1777266895449,41.74,78414.82,0.0,-0.25449,0.00011,23.23538]
[1777266895467,41.74,78414.82,0.0,-0.25449,0.00011,23.23538]
[1777266895469,41.74,78414.82,0.0,-0.25449,0.00011,23.23538]
[1777266896083,41.74,78412.99,0.0,-0.25468,0.00011,23.24412]
[1777266896157,41.74,78412.99,0.0,-0.25468,0.00011,23.24412]
[1777266896220,41.74,78412.99,0.0,-0.25468,0.00011,23.24412]
[1777266897099,41.74,78417.73,0.0,-0.25418,0.00011,23.22143]
[1777266897143,41.74,78417.73,0.0,-0.25418,0.00011,23.22143]
[1777266898460,41.74,78417.73,0.0,-0.25418,0.00011,23.22143]
[1777266898632,41.74,78417.73,0.0,-0.25418,0.00011,23.22143]
[1777266898714,41.74,78417.73,0.0,-0.25418,0.00011,23.22143]
[1777266898836,41.74,78417.73,0.0,-0.25418,0.00011,23.22143]
[1777266899097,41.74,78417.73,0.0,-0.25418,0.00011,23.22143]
[1777266898937,41.74,78422.81,0.0,-0.25364,0.00011,23.1971]
[1777266899426,41.74,78422.81,0.0,-0.25364,0.00011,23.1971]
[1777266900086,41.74,78422.81,0.0,-0.25364,0.00011,23.1971]
[1777266900128,41.74,78413.9,0.0,-0.25459,0.00011,23.23973]
[1777266901736,41.74,78408.76,0.0,-0.25513,0.00011,23.26427]
[1777266902311,41.74,78412.71,0.0,-0.25471,0.00011,23.24538]
[1777266902338,41.74,78412.71,0.0,-0.25471,0.00011,23.24538]
[1777266902966,41.74,78412.71,0.0,-0.25471,0.00011,23.24538]
[1777266903074,41.74,78414.65,0.0,-0.2545,0.00011,23.23605]
[1777266903932,41.74,78414.65,0.0,-0.2545,0.00011,23.23605]
[1777266903984,41.74,78414.65,0.0,-0.2545,0.00011,23.23605]
[1777266904030,41.74,78398.63,0.0,-0.25621,0.00011,23.31237]
[1777266906003,41.74,78398.63,0.0,-0.25621,0.00011,23.31235]
[1777266906105,41.74,78376.54,0.0,-0.25857,0.00011,23.41708]
[1777266906251,41.74,78376.54,0.0,-0.25857,0.00011,23.41708]
[1777266906313,41.74,78376.54,0.0,-0.25857,0.00011,23.41708]
[1777266906882,41.74,78376.54,0.0,-0.25857,0.00011,23.41708]
[1777266907890,41.74,78374.0,0.0,-0.25884,0.00011,23.42907]
[1777266907958,41.74,78374.0,0.0,-0.25884,0.00011,23.42907]
[1777266908068,41.74,78376.14,0.0,-0.25861,0.00011,23.41889]
[1777266909787,41.74,78379.8,0.0,-0.25821,0.00011,23.40138]
[1777266909804,41.74,78379.8,0.0,-0.25821,0.00011,23.40138]
[1777266909829,41.74,78379.8,0.0,-0.25821,0.00011,23.40138]
[1777266910000,41.74,78379.8,0.0,-0.25821,0.00011,23.40138]
[1777266910080,41.74,78379.8,0.0,-0.25821,0.00011,23.40138]
[1777266910140,41.74,78392.62,0.0,-0.25684,0.00011,23.34046]
[1777266910699,41.74,78412.18,0.0,-0.25476,0.00011,23.24735]
[1777266912054,41.74,78412.18,0.0,-0.25476,0.00011,23.24735]
[1777266912097,41.74,78412.18,0.0,-0.25476,0.00011,23.24735]
[1777266912147,41.74,78415.94,0.0,-0.25435,0.00011,23.22919]
[1777266912650,41.74,78415.94,0.0,-0.25435,0.00011,23.22919]
[1777266912708,41.74,78415.94,0.0,-0.25435,0.00011,23.22919]
[1777266912934,41.74,78408.69,0.0,-0.25512,0.00011,23.26381]
[1777266914125,41.74,78408.69,0.0,-0.25512,0.00011,23.26381]
[1777266914386,41.74,78408.69,0.0,-0.25512,0.00011,23.26379]
[1777266914782,41.74,78383.14,0.0,-0.25784,0.00011,23.38511]
[1777266915479,41.74,78383.14,0.0,-0.25784,0.00011,23.38511]
[1777266915586,41.74,78383.14,0.0,-0.25784,0.00011,23.38511]
[1777266916073,41.74,78383.14,0.0,-0.25784,0.00011,23.38511]
[1777266916095,41.74,78361.87,0.0,-0.26012,0.00011,23.48532]
[1777266917135,41.74,78355.97,0.0,-0.26074,0.00011,23.51254]
[1777266917235,41.74,78355.97,0.0,-0.26074,0.00011,23.51254]
[1777266917483,41.74,78355.97,0.0,-0.26074,0.00011,23.51254]
[1777266917575,41.74,78355.97,0.0,-0.26074,0.00011,23.51254]
[1777266917704,41.74,78355.97,0.0,-0.26074,0.00011,23.51254]
[1777266917890,41.74,78353.12,0.0,-0.26105,0.00011,23.5259]
[1777266919867,41.74,78353.12,0.0,-0.26105,0.00011,23.52594]
[1777266920469,41.74,78347.28,0.0,-0.26168,0.00011,23.55338]
[1777266920898,41.74,78347.28,0.0,-0.26168,0.00011,23.55338]
[1777266920947,41.74,78319.06,0.0,-0.26473,0.00011,23.68476]
[1777266921235,41.74,78319.06,0.0,-0.26473,0.00011,23.68476]
[1777266921922,41.74,78319.06,0.0,-0.26473,0.00011,23.68476]
[1777266922112,41.74,78301.79,0.0,-0.26662,0.00011,23.76467]
[1777266922604,41.74,78301.79,0.0,-0.26662,0.00011,23.76467]
[1777266922834,41.74,78301.79,0.0,-0.26662,0.00011,23.76467]
[1777266923059,41.74,78301.79,0.0,-0.26662,0.00011,23.76467]
[1777266923228,41.74,78297.78,0.0,-0.26705,0.00011,23.78324]
[1777266923493,41.74,78297.78,0.0,-0.26705,0.00011,23.78324]
[1777266923564,41.74,78297.78,0.0,-0.26705,0.00011,23.78324]
[1777266924061,41.74,78297.78,0.0,-0.26705,0.00011,23.78324]
[1777266924164,41.74,78290.85,0.0,-0.26781,0.00011,23.81514]
[1777266924186,41.74,78290.85,0.0,-0.26781,0.00011,23.81514]
[1777266925880,41.74,78290.91,0.0,-0.26781,0.00011,23.81487]
[1777266926156,41.74,78290.91,0.0,-0.26781,0.00011,23.81487]
[1777266926555,41.74,78294.66,0.0,-0.2674,0.00011,23.79774]
[1777266926640,41.74,78286.82,0.0,-0.26826,0.00011,23.83373]
[1777266927678,41.74,78286.82,0.0,-0.26826,0.00011,23.83373]
[1777266928901,41.74,78282.2,0.0,-0.26876,0.00011,23.85494]
[1777266928984,41.74,78282.2,0.0,-0.26876,0.00011,23.85494]
[1777266929385,41.74,78287.1,0.0,-0.26823,0.00011,23.83275]
[1777266929467,41.74,78287.1,0.0,-0.26823,0.00011,23.83275]
[1777266929851,41.74,78287.1,0.0,-0.26823,0.00011,23.83275]
[1777266929863,41.74,78287.1,0.0,-0.26823,0.00011,23.83275]
[1777266930030,41.74,78287.1,0.0,-0.26823,0.00011,23.83275]
[1777266930059,41.74,78288.78,0.0,-0.26805,0.00011,23.8251]
[1777266930758,41.74,78288.78,0.0,-0.26805,0.00011,23.8251]
[1777266931167,41.74,78288.78,0.0,-0.26805,0.00011,23.8251]
[1777266930993,41.74,78263.72,0.0,-0.27079,0.00011,23.93932]
[1777266931417,41.74,78263.72,0.0,-0.27079,0.00011,23.93932]
[1777266931420,41.74,78263.72,0.0,-0.27079,0.00011,23.93932]
[1777266931525,41.74,78263.72,0.0,-0.27079,0.00011,23.93932]
[1777266931641,41.74,78263.72,0.0,-0.27079,0.00011,23.93932]
[1777266931731,41.74,78263.72,0.0,-0.27079,0.00011,23.93932]
[1777266932142,41.74,78267.88,0.0,-0.2703,0.00011,23.91616]
[1777266932733,41.74,78267.88,0.0,-0.2703,0.00011,23.91616]
[1777266933132,41.74,78267.88,0.0,-0.2703,0.00011,23.91616]
[1777266933158,41.74,78272.65,0.0,-0.26977,0.00011,23.89398]
[1777266934101,41.74,78272.65,0.0,-0.26977,0.00011,23.89398]
[1777266934791,41.74,78258.42,0.0,-0.27133,0.00011,23.95858]
[1777266935295,41.74,78258.42,0.0,-0.27133,0.00011,23.95858]
[1777266935511,41.74,78258.42,0.0,-0.27133,0.00011,23.95858]
[1777266935771,41.74,78258.42,0.0,-0.27133,0.00011,23.95858]
[1777266935812,41.74,78258.42,0.0,-0.27133,0.00011,23.95858]
[1777266935895,41.74,78258.42,0.0,-0.27133,0.00011,23.95858]
[1777266936019,41.74,78258.42,0.0,-0.27133,0.00011,23.95858]
[1777266936099,41.74,78258.42,0.0,-0.27133,0.00011,23.95858]
[1777266936120,41.74,78251.64,0.0,-0.27207,0.00011,23.98924]
[1777266936213,41.74,78251.64,0.0,-0.27207,0.00011,23.98924]
[1777266936265,41.74,78251.64,0.0,-0.27207,0.00011,23.98924]
[1777266936621,41.74,78251.64,0.0,-0.27207,0.00011,23.98924]
[1777266936714,41.74,78251.64,0.0,-0.27207,0.00011,23.98924]
[1777266936800,41.73,78249.77,0.0,-0.27226,0.00011,23.9968]
[1777266938048,41.73,78249.77,0.0,-0.27226,0.00011,23.9968]
[1777266938424,41.73,78245.88,0.0,-0.27268,0.00011,24.0141]
[1777266938891,41.73,78245.88,0.0,-0.27268,0.00011,24.0141]
[1777266939203,41.73,78229.66,0.0,-0.27447,0.00011,24.08699]
[1777266939455,41.73,78229.66,0.0,-0.27447,0.00011,24.08699]
[1777266939898,41.73,78245.31,0.0,-0.27274,0.00011,24.01652]
[1777266941146,41.73,78245.31,0.0,-0.27274,0.00011,24.01652]
[1777266941091,41.73,78254.02,0.0,-0.27178,0.00011,23.97722]
[1777266942224,41.73,78242.6,0.0,-0.27303,0.00011,24.02848]
[1777266943483,41.73,78242.6,0.0,-0.27303,0.00011,24.02848]
[1777266944264,41.73,78250.04,0.0,-0.27221,0.00011,23.99476]
[1777266945176,41.73,78250.04,0.0,-0.27221,0.00011,23.99476]
[1777266945193,41.73,78279.84,0.0,-0.26893,0.00011,23.85921]
[1777266945577,41.73,78279.84,0.0,-0.26893,0.00011,23.85921]
[1777266945905,41.73,78279.84,0.0,-0.26893,0.00011,23.85921]
[1777266946151,41.73,78279.84,0.0,-0.26893,0.00011,23.85921]
[1777266946081,41.72,78260.35,0.0,-0.27104,0.00011,23.94652]
[1777266946507,41.72,78260.35,0.0,-0.27104,0.00011,23.94652]
[1777266946536,41.72,78260.35,0.0,-0.27104,0.00011,23.94652]
[1777266946669,41.72,78260.35,0.0,-0.27104,0.00011,23.94652]
[1777266946913,41.72,78260.35,0.0,-0.27104,0.00011,23.94652]
[1777266947126,41.72,78260.35,0.0,-0.27104,0.00011,23.94652]
[1777266947151,41.72,78245.31,0.0,-0.27269,0.00011,24.01445]
[1777266947280,41.72,78245.31,0.0,-0.27269,0.00011,24.01445]
[1777266947505,41.72,78245.31,0.0,-0.27269,0.00011,24.01445]
[1777266947636,41.72,78245.31,0.0,-0.27269,0.00011,24.01445]
[1777266947914,41.72,78245.31,0.0,-0.27269,0.00011,24.01445]
[1777266948197,41.72,78245.31,0.0,-0.27269,0.00011,24.01445]
[1777266947965,41.72,78238.95,0.0,-0.27339,0.00011,24.0431]
[1777266948289,41.72,78238.95,0.0,-0.27339,0.00011,24.0431]
[1777266948510,41.72,78238.95,0.0,-0.27339,0.00011,24.0431]
[1777266948558,41.72,78238.95,0.0,-0.27339,0.00011,24.0431]
[1777266948674,41.72,78238.95,0.0,-0.27339,0.00011,24.0431]
[1777266948753,41.72,78238.95,0.0,-0.27339,0.00011,24.0431]
[1777266948826,41.72,78238.95,0.0,-0.27339,0.00011,24.0431]
[1777266948987,41.72,78238.95,0.0,-0.27339,0.00011,24.0431]
[1777266949120,41.72,78238.95,0.0,-0.27339,0.00011,24.0431]
[1777266949179,41.72,78238.95,0.0,-0.27339,0.00011,24.0431]
[1777266949181,41.71,78239.78,0.0,-0.27326,0.00011,24.03738]
[1777266949379,41.71,78239.78,0.0,-0.27326,0.00011,24.03738]
[1777266949452,41.71,78239.78,0.0,-0.27326,0.00011,24.03738]
[1777266949507,41.71,78239.78,0.0,-0.27326,0.00011,24.03738]
[1777266949536,41.71,78239.78,0.0,-0.27326,0.00011,24.03738]
[1777266949582,41.71,78239.78,0.0,-0.27326,0.00011,24.03738]
[1777266949603,41.71,78239.78,0.0,-0.27326,0.00011,24.03738]
[1777266949903,41.71,78239.78,0.0,-0.27326,0.00011,24.03738]
[1777266950088,41.71,78239.78,0.0,-0.27326,0.00011,24.03738]
[1777266950129,41.71,78243.64,0.0,-0.27283,0.00011,24.01999]
[1777266950561,41.71,78243.64,0.0,-0.27283,0.00011,24.01999]
[1777266950599,41.71,78243.64,0.0,-0.27283,0.00011,24.01999]
[1777266951296,41.7,78242.83,0.0,-0.27288,0.00011,24.02186]
[1777266951535,41.7,78242.83,0.0,-0.27288,0.00011,24.02186]
[1777266951810,41.7,78212.77,0.0,-0.27621,0.00011,24.15675]
[1777266952437,41.7,78212.77,0.0,-0.27621,0.00011,24.15675]
[1777266952899,41.7,78212.77,0.0,-0.27621,0.00011,24.15675]
[1777266953149,41.7,78212.77,0.0,-0.27621,0.00011,24.15675]
[1777266953169,41.7,78212.77,0.0,-0.27621,0.00011,24.15675]
[1777266953156,41.7,78209.6,0.0,-0.27657,0.00011,24.1715]
[1777266953401,41.7,78209.6,0.0,-0.27657,0.00011,24.1715]
[1777266954046,41.7,78213.5,0.0,-0.27614,0.00011,24.15413]
[1777266954236,41.7,78213.5,0.0,-0.27614,0.00011,24.15413]
[1777266954852,41.7,78213.5,0.0,-0.27614,0.00011,24.15413]
[1777266954898,41.7,78213.5,0.0,-0.27614,0.00011,24.15413]
[1777266954974,41.7,78213.5,0.0,-0.27614,0.00011,24.15413]
[1777266955156,41.71,78200.73,0.0,-0.27757,0.00011,24.21138]
[1777266956448,41.71,78200.73,0.0,-0.27757,0.00011,24.21138]
[1777266956475,41.71,78200.73,0.0,-0.27757,0.00011,24.21138]
[1777266956847,41.71,78198.62,0.0,-0.27781,0.00011,24.22084]
[1777266957241,41.71,78198.62,0.0,-0.27781,0.00011,24.22084]
[1777266957473,41.71,78198.62,0.0,-0.27781,0.00011,24.22084]
[1777266957782,41.71,78198.62,0.0,-0.27781,0.00011,24.22084]
[1777266957897,41.71,78198.62,0.0,-0.27781,0.00011,24.22084]
[1777266957998,41.71,78199.85,0.0,-0.27768,0.00011,24.2155]
[1777266958634,41.71,78199.85,0.0,-0.27768,0.00011,24.2155]
[1777266958777,41.71,78199.85,0.0,-0.27768,0.00011,24.2155]
[1777266958876,41.71,78199.85,0.0,-0.27768,0.00011,24.2155]
[1777266959495,41.71,78196.4,0.0,-0.27807,0.00011,24.23103]
[1777266959867,41.71,78196.4,0.0,-0.27807,0.00011,24.23103]
[1777266960294,41.71,78196.4,0.0,-0.27807,0.00011,24.23103]
[1777266962171,41.71,78191.43,0.0,-0.27863,0.00011,24.25324]
[1777266962220,41.71,78170.8,0.0,-0.28094,0.00011,24.34416]
[1777266962479,41.71,78170.8,0.0,-0.28094,0.00011,24.34416]
[1777266962547,41.71,78170.8,0.0,-0.28094,0.00011,24.34416]
[1777266962702,41.71,78170.8,0.0,-0.28094,0.00011,24.34416]
[1777266962954,41.71,78170.8,0.0,-0.28094,0.00011,24.34416]
[1777266963119,41.71,78170.8,0.0,-0.28094,0.00011,24.34416]
[1777266963192,41.71,78170.8,0.0,-0.28094,0.00011,24.34416]
[1777266963124,41.71,78153.87,0.0,-0.28284,0.00011,24.41821]
[1777266963367,41.71,78153.87,0.0,-0.28284,0.00011,24.41821]
[1777266963448,41.71,78153.87,0.0,-0.28284,0.00011,24.41821]
[1777266963473,41.71,78153.87,0.0,-0.28284,0.00011,24.41821]
[1777266963525,41.71,78153.87,0.0,-0.28284,0.00011,24.41821]
[1777266963610,41.71,78153.87,0.0,-0.28284,0.00011,24.41821]
[1777266963629,41.71,78153.87,0.0,-0.28284,0.00011,24.41821]
[1777266963830,41.71,78153.87,0.0,-0.28284,0.00011,24.41821]
[1777266963855,41.71,78153.87,0.0,-0.28284,0.00011,24.41821]
[1777266963913,41.71,78134.32,0.0,-0.28504,0.00011,24.50294]
[1777266964353,41.71,78134.32,0.0,-0.28504,0.00011,24.50294]
[1777266964375,41.71,78134.32,0.0,-0.28504,0.00011,24.50294]
[1777266964466,41.71,78134.32,0.0,-0.28504,0.00011,24.50294]
[1777266964652,41.71,78134.32,0.0,-0.28504,0.00011,24.50294]
[1777266965029,41.71,78134.32,0.0,-0.28504,0.00011,24.50294]
[1777266965062,41.71,78134.32,0.0,-0.28504,0.00011,24.50294]
[1777266965130,41.71,78123.94,0.0,-0.28621,0.00011,24.54757]
[1777266966508,41.71,78123.94,0.0,-0.28621,0.00011,24.54757]
[1777266966922,41.71,78134.78,0.0,-0.28497,0.00011,24.5002]
[1777266967559,41.71,78134.78,0.0,-0.28497,0.00011,24.5002]
[1777266967570,41.71,78134.78,0.0,-0.28497,0.00011,24.5002]
[1777266967704,41.71,78134.78,0.0,-0.28497,0.00011,24.5002]
[1777266967874,41.71,78134.78,0.0,-0.28497,0.00011,24.5002]
[1777266968184,41.71,78137.7,0.0,-0.28464,0.00011,24.48733]
[1777266969039,41.71,78123.84,0.0,-0.2862,0.00011,24.54703]
[1777266969783,41.71,78123.84,0.0,-0.2862,0.00011,24.54703]
[1777266970111,41.71,78123.84,0.0,-0.2862,0.00011,24.54703]
[1777266970181,41.7,78142.04,0.0,-0.28413,0.00011,24.46796]
[1777266970273,41.7,78142.04,0.0,-0.28413,0.00011,24.46796]
[1777266971208,41.7,78151.52,0.0,-0.28307,0.00011,24.42688]
[1777266971527,41.7,78151.52,0.0,-0.28307,0.00011,24.42688]
[1777266972231,41.7,78162.96,0.0,-0.28178,0.00011,24.37712]
[1777266974037,41.7,78177.64,0.0,-0.28014,0.00011,24.31296]
[1777266974679,41.7,78177.64,0.0,-0.28014,0.00011,24.31296]
[1777266975215,41.7,78177.64,0.0,-0.28014,0.00011,24.31296]
[1777266975989,41.71,78165.03,0.0,-0.28156,0.00011,24.36854]
[1777266976995,41.71,78139.08,0.0,-0.28448,0.00011,24.48126]
[1777266977839,41.71,78139.08,0.0,-0.28448,0.00011,24.48126]
[1777266978002,41.71,78151.25,0.0,-0.28311,0.00011,24.42854]
[1777266979024,41.71,78162.25,0.0,-0.28187,0.00011,24.38071]
[1777266982674,41.71,78165.44,0.0,-0.28152,0.00011,24.36707]
[1777266984045,41.71,78140.91,0.0,-0.28428,0.00011,24.47387]
[1777266985053,41.71,78122.23,0.0,-0.28639,0.00011,24.55428]
[1777266985980,41.71,78122.23,0.0,-0.28639,0.00011,24.55428]
[1777266986058,41.71,78112.45,0.0,-0.28749,0.00011,24.59592]
[1777266986836,41.71,78112.45,0.0,-0.28749,0.00011,24.59592]
[1777266988030,41.71,78107.53,0.0,-0.28805,0.00011,24.6169]
[1777266988132,41.72,78094.25,0.0,-0.28959,0.00011,24.67462]
[1777266988829,41.72,78094.25,0.0,-0.28959,0.00011,24.67462]
[1777266988993,41.72,78094.25,0.0,-0.28959,0.00011,24.67462]
[1777266989084,41.71,78094.04,0.0,-0.28961,0.00011,24.67533]
[1777266990013,41.71,78094.04,0.0,-0.28961,0.00011,24.67533]
[1777266990086,41.71,78094.04,0.0,-0.28961,0.00011,24.67533]
[1777266990219,41.7,78030.68,0.0,-0.2968,0.00012,24.9373]
[1777266990388,41.7,78030.68,0.0,-0.2968,0.00012,24.9373]
[1777266990626,41.7,78030.68,0.0,-0.2968,0.00012,24.9373]
[1777266990642,41.7,78030.68,0.0,-0.2968,0.00012,24.9373]
[1777266990909,41.7,78030.68,0.0,-0.2968,0.00012,24.9373]
[1777266991104,41.71,78030.68,0.0,-0.2968,0.00012,24.93447]
[1777266991357,41.71,78030.68,0.0,-0.2968,0.00012,24.93447]
[1777266991753,41.71,78030.68,0.0,-0.2968,0.00012,24.93447]
[1777266992164,41.71,78030.68,0.0,-0.2968,0.00012,24.93447]
[1777266992196,41.71,78017.54,0.0,-0.29832,0.00012,24.98827]
[1777266993499,41.71,78017.54,0.0,-0.29833,0.00012,24.98866]
[1777266993679,41.71,78017.54,0.0,-0.29833,0.00012,24.98866]
[1777266993772,41.71,78017.54,0.0,-0.29833,0.00012,24.98866]
[1777266994028,41.71,78017.54,0.0,-0.29833,0.00012,24.98866]
[1777266994153,41.71,78035.07,0.0,-0.29631,0.00012,24.91703]
[1777266995931,41.71,78035.41,0.0,-0.29628,0.00012,24.91578]
[1777266996031,41.71,78035.41,0.0,-0.29628,0.00012,24.91578]
[1777266996145,41.71,78041.56,0.0,-0.29557,0.00011,24.89049]
[1777266997250,41.71,78074.53,0.0,-0.2918,0.00011,24.75337]
[1777266998190,41.71,78101.55,0.0,-0.28873,0.00011,24.63968]
[1777266999208,41.72,78100.49,0.0,-0.28886,0.00011,24.64457]
[1777267000247,41.72,78110.04,0.0,-0.28778,0.00011,24.60395]
[1777267001281,41.72,78131.61,0.0,-0.28534,0.00011,24.51156]
[1777267001309,41.72,78131.61,0.0,-0.28534,0.00011,24.51156]
[1777267002264,41.72,78145.26,0.0,-0.2838,0.00011,24.45262]
[1777267003004,41.72,78145.26,0.0,-0.2838,0.00011,24.45262]
[1777267003635,41.72,78145.63,0.0,-0.28376,0.00011,24.45101]
[1777267003683,41.72,78145.63,0.0,-0.28376,0.00011,24.45101]
[1777267003714,41.72,78145.63,0.0,-0.28376,0.00011,24.45101]
[1777267004071,41.72,78145.63,0.0,-0.28376,0.00011,24.45101]
[1777267004074,41.72,78145.63,0.0,-0.28376,0.00011,24.45101]
[1777267004134,41.72,78145.63,0.0,-0.28376,0.00011,24.45101]
[1777267004164,41.72,78145.63,0.0,-0.28376,0.00011,24.45101]
[1777267004213,41.72,78148.39,0.0,-0.28345,0.00011,24.4391]
[1777267006235,41.72,78160.98,0.0,-0.28204,0.00011,24.3845]
[1777267007241,41.72,78193.1,0.0,-0.27845,0.00011,24.24366]
[1777267007525,41.72,78193.1,0.0,-0.27845,0.00011,24.24366]
[1777267008118,41.72,78193.1,0.0,-0.27845,0.00011,24.24366]
[1777267008243,41.72,78193.1,0.0,-0.27846,0.00011,24.24406]
[1777267008433,41.72,78193.1,0.0,-0.27846,0.00011,24.24406]
[1777267008435,41.72,78193.1,0.0,-0.27846,0.00011,24.24406]
[1777267008835,41.72,78193.1,0.0,-0.27846,0.00011,24.24406]
[1777267009248,41.72,78201.94,0.0,-0.27748,0.00011,24.20525]
[1777267012875,41.72,78209.08,0.0,-0.27669,0.00011,24.17368]
[1777267013729,41.72,78209.31,0.0,-0.27667,0.00011,24.17269]
[1777267013858,41.72,78209.31,0.0,-0.27667,0.00011,24.17269]
[1777267013864,41.72,78209.31,0.0,-0.27667,0.00011,24.17269]
[1777267013937,41.72,78209.31,0.0,-0.27667,0.00011,24.17269]
[1777267014312,41.72,78199.18,0.0,-0.27779,0.00011,24.21736]
[1777267014367,41.72,78199.18,0.0,-0.27779,0.00011,24.21736]
[1777267014451,41.72,78199.18,0.0,-0.27779,0.00011,24.21736]
[1777267014516,41.72,78199.18,0.0,-0.27779,0.00011,24.21736]
[1777267014562,41.72,78199.18,0.0,-0.27779,0.00011,24.21736]
[1777267014634,41.72,78199.18,0.0,-0.27779,0.00011,24.21736]
[1777267014651,41.72,78199.18,0.0,-0.27779,0.00011,24.21736]
[1777267015290,41.72,78199.35,0.0,-0.27776,0.00011,24.21637]
[1777267015356,41.72,78199.35,0.0,-0.27776,0.00011,24.21637]
[1777267015376,41.72,78199.35,0.0,-0.27776,0.00011,24.21637]
[1777267016297,41.72,78193.81,0.0,-0.27839,0.00011,24.2411]
[1777267016445,41.72,78193.81,0.0,-0.27839,0.00011,24.2411]
[1777267016576,41.72,78193.81,0.0,-0.27839,0.00011,24.2411]
[1777267016754,41.72,78193.81,0.0,-0.27839,0.00011,24.2411]
[1777267016992,41.72,78193.81,0.0,-0.27839,0.00011,24.2411]
[1777267017035,41.72,78193.81,0.0,-0.27839,0.00011,24.2411]
[1777267017171,41.72,78193.81,0.0,-0.27839,0.00011,24.2411]
[1777267017303,41.72,78192.07,0.0,-0.27858,0.00011,24.24899]
[1777267018671,41.72,78189.14,0.0,-0.27892,0.00011,24.26211]
[1777267018713,41.72,78189.14,0.0,-0.27892,0.00011,24.26211]
[1777267019079,41.72,78189.46,0.0,-0.27888,0.00011,24.26088]
[1777267021466,41.72,78186.85,0.0,-0.27918,0.00011,24.27273]
[1777267021512,41.72,78186.85,0.0,-0.27918,0.00011,24.27273]
[1777267021684,41.72,78186.85,0.0,-0.27918,0.00011,24.27273]
[1777267021866,41.72,78186.85,0.0,-0.27918,0.00011,24.27273]
[1777267022167,41.72,78186.85,0.0,-0.27918,0.00011,24.27273]
[1777267022188,41.73,78175.17,0.0,-0.28049,0.00011,24.32422]
[1777267022941,41.73,78175.17,0.0,-0.28049,0.00011,24.32422]
[1777267023221,41.73,78134.18,0.0,-0.2851,0.00011,24.50249]
[1777267023420,41.73,78134.18,0.0,-0.2851,0.00011,24.50249]
[1777267023461,41.73,78134.18,0.0,-0.2851,0.00011,24.50249]
[1777267023849,41.73,78134.18,0.0,-0.2851,0.00011,24.50249]
[1777267024160,41.73,78134.18,0.0,-0.2851,0.00011,24.50249]
[1777267024241,41.73,78106.15,0.0,-0.28827,0.00011,24.62233]
[1777267024453,41.73,78106.15,0.0,-0.28827,0.00011,24.62233]
[1777267024760,41.73,78106.15,0.0,-0.28827,0.00011,24.62233]
[1777267024930,41.73,78106.15,0.0,-0.28827,0.00011,24.62233]
[1777267025138,41.73,78106.15,0.0,-0.28827,0.00011,24.62233]
[1777267025294,41.73,78116.93,0.0,-0.28704,0.00011,24.57637]
[1777267025917,41.73,78116.93,0.0,-0.28704,0.00011,24.57637]
[1777267025992,41.73,78116.93,0.0,-0.28704,0.00011,24.57637]
[1777267026052,41.73,78116.93,0.0,-0.28704,0.00011,24.57637]
[1777267026115,41.73,78116.93,0.0,-0.28704,0.00011,24.57637]
[1777267026176,41.73,78116.93,0.0,-0.28704,0.00011,24.57637]
[1777267026206,41.73,78116.93,0.0,-0.28704,0.00011,24.57637]
[1777267026239,41.73,78116.93,0.0,-0.28704,0.00011,24.57637]
[1777267026297,41.73,78116.93,0.0,-0.28704,0.00011,24.57637]
[1777267026319,41.73,78131.23,0.0,-0.28543,0.00011,24.51498]
[1777267027153,41.73,78131.23,0.0,-0.28543,0.00011,24.51498]
[1777267027292,41.73,78131.23,0.0,-0.28543,0.00011,24.51498]
[1777267027257,41.73,78148.51,0.0,-0.28348,0.00011,24.44035]
[1777267027435,41.73,78148.51,0.0,-0.28348,0.00011,24.44035]
[1777267027444,41.73,78148.51,0.0,-0.28348,0.00011,24.44035]
[1777267027641,41.73,78148.51,0.0,-0.28348,0.00011,24.44035]
[1777267027705,41.73,78148.51,0.0,-0.28348,0.00011,24.44035]
[1777267028115,41.73,78148.51,0.0,-0.28348,0.00011,24.44035]
[1777267028153,41.73,78124.73,0.0,-0.28616,0.00011,24.54293]
[1777267028365,41.73,78124.73,0.0,-0.28616,0.00011,24.54293]
[1777267028409,41.73,78124.73,0.0,-0.28616,0.00011,24.54293]
[1777267028420,41.73,78124.73,0.0,-0.28616,0.00011,24.54293]
[1777267028540,41.73,78124.73,0.0,-0.28616,0.00011,24.54293]
[1777267028890,41.73,78124.73,0.0,-0.28616,0.00011,24.54293]
[1777267028968,41.73,78124.73,0.0,-0.28616,0.00011,24.54293]
[1777267029014,41.73,78124.73,0.0,-0.28616,0.00011,24.54293]
[1777267029142,41.73,78124.73,0.0,-0.28616,0.00011,24.54293]
[1777267029240,41.73,78091.3,0.0,-0.28995,0.00011,24.68527]
[1777267029781,41.73,78091.3,0.0,-0.28995,0.00011,24.68527]
[1777267029849,41.73,78091.3,0.0,-0.28995,0.00011,24.68527]
[1777267030264,41.73,78065.28,0.0,-0.29292,0.00011,24.79453]
[1777267030524,41.73,78065.28,0.0,-0.29292,0.00011,24.79453]
[1777267030596,41.73,78044.98,0.0,-0.29524,0.00011,24.87883]
[1777267031565,41.73,78044.98,0.0,-0.29524,0.00011,24.87883]
[1777267031658,41.73,78044.98,0.0,-0.29524,0.00011,24.87883]
[1777267031910,41.73,78044.98,0.0,-0.29524,0.00011,24.87883]
[1777267032004,41.73,78035.14,0.0,-0.29639,0.00011,24.91994]
[1777267032961,41.73,78026.99,0.0,-0.29733,0.00012,24.95353]
[1777267033656,41.73,78026.99,0.0,-0.29733,0.00012,24.95353]
[1777267033761,41.73,78026.99,0.0,-0.29733,0.00012,24.95353]
[1777267033855,41.73,78026.99,0.0,-0.29733,0.00012,24.95353]
[1777267034030,41.73,78026.99,0.0,-0.29733,0.00012,24.95353]
[1777267034133,41.73,78026.99,0.0,-0.29733,0.00012,24.95353]
[1777267034205,41.73,78033.28,0.0,-0.29661,0.00012,24.92783]
[1777267034428,41.73,78033.28,0.0,-0.29661,0.00012,24.92783]
[1777267034636,41.73,78033.28,0.0,-0.29661,0.00012,24.92783]
[1777267034714,41.73,78033.28,0.0,-0.29661,0.00012,24.92783]
[1777267034943,41.73,78033.28,0.0,-0.29661,0.00012,24.92783]
[1777267035116,41.73,78033.28,0.0,-0.29661,0.00012,24.92783]
[1777267035335,41.73,78042.28,0.0,-0.29558,0.00011,24.89095]
[1777267035618,41.73,78042.28,0.0,-0.29558,0.00011,24.89095]
[1777267035968,41.73,78042.28,0.0,-0.29558,0.00011,24.89095]
[1777267036054,41.73,78052.06,0.0,-0.29446,0.00011,24.8505]
[1777267038252,41.73,78068.37,0.0,-0.2926,0.00011,24.78296]
[1777267038741,41.73,78068.37,0.0,-0.2926,0.00011,24.78296]
[1777267038782,41.73,78068.37,0.0,-0.2926,0.00011,24.78296]
[1777267038848,41.73,78068.37,0.0,-0.2926,0.00011,24.78296]
[1777267038995,41.73,78068.37,0.0,-0.2926,0.00011,24.78296]
[1777267039057,41.73,78068.37,0.0,-0.2926,0.00011,24.78296]
[1777267039131,41.73,78072.8,0.0,-0.29209,0.00011,24.76443]
[1777267039630,41.73,78072.8,0.0,-0.29209,0.00011,24.76443]
[1777267040073,41.73,78072.8,0.0,-0.29209,0.00011,24.76443]
[1777267040284,41.73,78072.8,0.0,-0.29209,0.00011,24.76443]
[1777267040352,41.73,78074.63,0.0,-0.29189,0.00011,24.75682]
[1777267040427,41.73,78074.63,0.0,-0.29189,0.00011,24.75682]
[1777267040672,41.73,78074.63,0.0,-0.29189,0.00011,24.75682]
[1777267041162,41.73,78074.63,0.0,-0.29189,0.00011,24.75682]
[1777267041217,41.73,78074.63,0.0,-0.29189,0.00011,24.75682]
[1777267041310,41.73,78085.6,0.0,-0.29063,0.00011,24.71051]
[1777267041343,41.73,78085.6,0.0,-0.29063,0.00011,24.71051]
[1777267042222,41.73,78103.75,0.0,-0.28857,0.00011,24.63374]
[1777267042473,41.73,78103.75,0.0,-0.28857,0.00011,24.63374]
[1777267042523,41.73,78103.75,0.0,-0.28857,0.00011,24.63374]
[1777267042560,41.73,78099.91,0.0,-0.289,0.00011,24.64983]
[1777267043383,41.73,78099.91,0.0,-0.289,0.00011,24.64983]
[1777267043433,41.73,78099.91,0.0,-0.289,0.00011,24.64983]
[1777267043435,41.73,78099.91,0.0,-0.289,0.00011,24.64983]
[1777267043499,41.73,78099.91,0.0,-0.289,0.00011,24.64983]
[1777267044080,41.73,78099.91,0.0,-0.289,0.00011,24.64983]
[1777267044191,41.73,78099.91,0.0,-0.289,0.00011,24.64983]
[1777267044288,41.73,78098.9,0.0,-0.28911,0.00011,24.65399]
[1777267044617,41.73,78107.91,0.0,-0.28808,0.00011,24.61558]
[1777267047049,41.73,78107.91,0.0,-0.28808,0.00011,24.61558]
[1777267047052,41.73,78107.91,0.0,-0.28808,0.00011,24.61558]
[1777267047073,41.73,78107.91,0.0,-0.28808,0.00011,24.61558]
[1777267047321,41.73,78105.76,0.0,-0.28832,0.00011,24.62448]
[1777267049040,41.73,78105.76,0.0,-0.28832,0.00011,24.62438]
[1777267049051,41.73,78105.76,0.0,-0.28832,0.00011,24.62438]
[1777267049075,41.73,78105.76,0.0,-0.28832,0.00011,24.62438]
[1777267049106,41.73,78105.76,0.0,-0.28832,0.00011,24.62438]
[1777267049146,41.73,78105.71,0.0,-0.28832,0.00011,24.62447]
[1777267051640,41.73,78082.81,0.0,-0.2909,0.00011,24.71757]
[1777267053574,41.72,78085.74,0.0,-0.29056,0.00011,24.70499]
[1777267055199,41.72,78085.74,0.0,-0.29056,0.00011,24.70499]
[1777267055212,41.72,78085.74,0.0,-0.29056,0.00011,24.70499]
[1777267055238,41.72,78085.74,0.0,-0.29056,0.00011,24.70499]
[1777267055279,41.72,78087.69,0.0,-0.29034,0.00011,24.69666]
[1777267056054,41.72,78087.69,0.0,-0.29034,0.00011,24.69666]
[1777267056060,41.72,78087.69,0.0,-0.29034,0.00011,24.69666]
[1777267056078,41.72,78087.69,0.0,-0.29034,0.00011,24.69666]
[1777267056109,41.72,78087.69,0.0,-0.29034,0.00011,24.69666]
[1777267056230,41.72,78087.69,0.0,-0.29034,0.00011,24.69666]
[1777267056258,41.72,78087.69,0.0,-0.29034,0.00011,24.69666]
[1777267056328,41.72,78086.69,0.0,-0.29045,0.00011,24.70078]
[1777267056486,41.72,78086.69,0.0,-0.29045,0.00011,24.70078]
[1777267056503,41.72,78086.69,0.0,-0.29045,0.00011,24.70078]
[1777267056512,41.72,78086.69,0.0,-0.29045,0.00011,24.70078]
[1777267056518,41.72,78086.69,0.0,-0.29045,0.00011,24.70078]
[1777267056534,41.72,78086.69,0.0,-0.29045,0.00011,24.70078]
[1777267057167,41.72,78086.69,0.0,-0.29045,0.00011,24.70078]
[1777267057179,41.72,78086.69,0.0,-0.29045,0.00011,24.70078]
[1777267057224,41.72,78086.69,0.0,-0.29045,0.00011,24.70078]
[1777267057246,41.72,78088.03,0.0,-0.29029,0.00011,24.69502]
[1777267059269,41.72,78105.32,0.0,-0.28832,0.00011,24.62158]
[1777267061275,41.72,78110.67,0.0,-0.28771,0.00011,24.59864]
[1777267061282,41.72,78110.67,0.0,-0.28771,0.00011,24.59864]
[1777267061307,41.72,78110.67,0.0,-0.28771,0.00011,24.59864]
[1777267061283,41.72,78112.82,0.0,-0.28747,0.00011,24.58936]
[1777267063070,41.72,78112.56,0.0,-0.28749,0.00011,24.59038]
[1777267063099,41.72,78112.56,0.0,-0.28749,0.00011,24.59038]
[1777267063197,41.72,78112.56,0.0,-0.28749,0.00011,24.59038]
[1777267063293,41.72,78112.56,0.0,-0.28749,0.00011,24.59038]
[1777267063332,41.72,78114.56,0.0,-0.28726,0.00011,24.58175]
[1777267063454,41.72,78114.56,0.0,-0.28726,0.00011,24.58175]
[1777267063751,41.72,78114.56,0.0,-0.28726,0.00011,24.58175]
[1777267063831,41.72,78114.56,0.0,-0.28726,0.00011,24.58175]
[1777267064012,41.72,78114.56,0.0,-0.28726,0.00011,24.58175]
[1777267064165,41.72,78114.38,0.0,-0.28728,0.00011,24.58252]
[1777267065031,41.72,78114.38,0.0,-0.28728,0.00011,24.58252]
[1777267065233,41.72,78114.38,0.0,-0.28728,0.00011,24.58252]
[1777267065234,41.72,78114.38,0.0,-0.28728,0.00011,24.58252]
[1777267065281,41.72,78114.38,0.0,-0.28728,0.00011,24.58252]
[1777267065272,41.72,78135.2,0.0,-0.28493,0.00011,24.49295]
[1777267065509,41.72,78135.2,0.0,-0.28493,0.00011,24.49295]
[1777267065514,41.72,78135.2,0.0,-0.28493,0.00011,24.49295]
[1777267065623,41.72,78135.2,0.0,-0.28493,0.00011,24.49295]
[1777267066050,41.72,78135.2,0.0,-0.28493,0.00011,24.49295]
[1777267066344,41.72,78135.2,0.0,-0.28493,0.00011,24.49295]
[1777267066350,41.72,78147.26,0.0,-0.28357,0.00011,24.44084]
[1777267066544,41.72,78147.26,0.0,-0.28357,0.00011,24.44084]
[1777267067539,41.72,78150.58,0.0,-0.2832,0.00011,24.4265]
[1777267067570,41.72,78150.58,0.0,-0.2832,0.00011,24.4265]
[1777267067923,41.72,78140.95,0.0,-0.28428,0.00011,24.46828]
[1777267068525,41.72,78140.95,0.0,-0.28428,0.00011,24.46828]
[1777267068570,41.72,78140.95,0.0,-0.28428,0.00011,24.46828]
[1777267068686,41.72,78140.95,0.0,-0.28428,0.00011,24.46828]
[1777267069900,41.72,78129.88,0.0,-0.28553,0.00011,24.51603]
[1777267072512,41.72,78134.78,0.0,-0.28498,0.00011,24.49495]
[1777267072884,41.72,78134.78,0.0,-0.28498,0.00011,24.49495]
[1777267072945,41.72,78134.78,0.0,-0.28498,0.00011,24.49495]
[1777267072964,41.72,78124.68,0.0,-0.28612,0.00011,24.53838]
[1777267073943,41.72,78124.68,0.0,-0.28612,0.00011,24.53838]
[1777267074039,41.72,78124.68,0.0,-0.28612,0.00011,24.53838]
[1777267074164,41.72,78124.68,0.0,-0.28612,0.00011,24.53838]
[1777267074200,41.72,78072.08,0.0,-0.29209,0.00011,24.76139]
[1777267074447,41.72,78072.08,0.0,-0.29209,0.00011,24.76139]
[1777267075033,41.72,78072.08,0.0,-0.29209,0.00011,24.76139]
[1777267075251,41.72,78072.08,0.0,-0.29209,0.00011,24.76139]
[1777267075353,41.72,78059.13,0.0,-0.29359,0.00011,24.81595]
[1777267075499,41.72,78059.13,0.0,-0.29359,0.00011,24.81595]
[1777267075898,41.72,78059.13,0.0,-0.29359,0.00011,24.81595]
[1777267075994,41.72,78059.13,0.0,-0.29359,0.00011,24.81595]
[1777267076233,41.72,78059.13,0.0,-0.29359,0.00011,24.81595]
[1777267076334,41.72,78042.63,0.0,-0.29548,0.00011,24.88457]
[1777267076567,41.72,78042.63,0.0,-0.29548,0.00011,24.88457]
[1777267076691,41.72,78042.63,0.0,-0.29548,0.00011,24.88457]
[1777267076965,41.72,78042.63,0.0,-0.29548,0.00011,24.88457]
[1777267077179,41.72,78042.63,0.0,-0.29548,0.00011,24.88457]
[1777267077247,41.72,78042.63,0.0,-0.29548,0.00011,24.88457]
[1777267077281,41.72,78042.63,0.0,-0.29548,0.00011,24.88457]
[1777267077282,41.72,78042.51,0.0,-0.2955,0.00011,24.88507]
[1777267077443,41.72,78042.51,0.0,-0.2955,0.00011,24.88507]
[1777267077952,41.72,78042.51,0.0,-0.2955,0.00011,24.88507]
[1777267078023,41.72,78052.54,0.0,-0.29435,0.00011,24.84355]
[1777267078522,41.72,78052.54,0.0,-0.29435,0.00011,24.84355]
[1777267078836,41.72,78052.54,0.0,-0.29435,0.00011,24.84355]
[1777267078850,41.72,78052.54,0.0,-0.29435,0.00011,24.84355]
[1777267078905,41.72,78052.54,0.0,-0.29435,0.00011,24.84355]
[1777267079153,41.72,78047.6,0.0,-0.29492,0.00011,24.86417]
[1777267080352,41.72,78047.6,0.0,-0.29492,0.00011,24.86417]
[1777267081250,41.73,78064.04,0.0,-0.29304,0.00011,24.7962]
[1777267082336,41.73,78064.04,0.0,-0.29304,0.00011,24.7962]
[1777267082416,41.73,78064.04,0.0,-0.29304,0.00011,24.7962]
[1777267082393,41.73,78084.84,0.0,-0.29067,0.00011,24.70901]
[1777267083195,41.73,78066.79,0.0,-0.29273,0.00011,24.78488]
[1777267087457,41.72,78063.88,0.0,-0.29305,0.00011,24.7966]
[1777267087511,41.72,78063.88,0.0,-0.29305,0.00011,24.7966]
[1777267087825,41.72,78065.02,0.0,-0.29292,0.00011,24.79182]
[1777267089131,41.72,78065.02,0.0,-0.29292,0.00011,24.79182]
[1777267089143,41.72,78046.11,0.0,-0.29509,0.00011,24.87033]
[1777267089847,41.72,78046.11,0.0,-0.29509,0.00011,24.87033]
[1777267089855,41.72,78046.11,0.0,-0.29509,0.00011,24.87033]
[1777267089884,41.72,78046.11,0.0,-0.29509,0.00011,24.87033]
[1777267090383,41.72,78047.65,0.0,-0.29491,0.00011,24.86386]
[1777267091985,41.72,78048.8,0.0,-0.29477,0.00011,24.859]
[1777267091995,41.72,78048.8,0.0,-0.29477,0.00011,24.859]
[1777267092047,41.72,78048.8,0.0,-0.29477,0.00011,24.859]
[1777267092080,41.72,78056.2,0.0,-0.29392,0.00011,24.82821]
[1777267093558,41.72,78056.2,0.0,-0.29392,0.00011,24.82816]
[1777267093955,41.72,78056.2,0.0,-0.29392,0.00011,24.82816]
[1777267093999,41.72,78056.2,0.0,-0.29392,0.00011,24.82816]
[1777267094100,41.72,78044.33,0.0,-0.29528,0.00011,24.87727]
[1777267094459,41.72,78044.33,0.0,-0.29528,0.00011,24.87727]
[1777267094498,41.72,78044.33,0.0,-0.29528,0.00011,24.87727]
[1777267094526,41.72,78044.33,0.0,-0.29528,0.00011,24.87727]
[1777267094533,41.72,78044.33,0.0,-0.29528,0.00011,24.87727]
[1777267094563,41.72,78044.33,0.0,-0.29528,0.00011,24.87727]
[1777267094872,41.72,78044.33,0.0,-0.29528,0.00011,24.87741]
[1777267095721,41.72,78044.33,0.0,-0.29528,0.00011,24.87741]
[1777267095927,41.72,78044.33,0.0,-0.29528,0.00011,24.87741]
[1777267096238,41.72,78037.98,0.0,-0.29602,0.00011,24.9037]
[1777267097799,41.72,78045.79,0.0,-0.29512,0.00011,24.87154]
[1777267097817,41.72,78045.79,0.0,-0.29512,0.00011,24.87154]
[1777267097837,41.72,78045.79,0.0,-0.29512,0.00011,24.87154]
[1777267097872,41.72,78045.79,0.0,-0.29512,0.00011,24.87154]
[1777267098314,41.72,78048.99,0.0,-0.29476,0.00011,24.85839]
[1777267100063,41.72,78061.07,0.0,-0.29337,0.00011,24.80796]
[1777267101255,41.72,78052.62,0.0,-0.29433,0.00011,24.84305]
[1777267103105,41.72,78077.59,0.0,-0.29147,0.00011,24.73869]
[1777267104285,41.72,78073.82,0.0,-0.29191,0.00011,24.75453]
[1777267105295,41.72,78083.15,0.0,-0.29084,0.00011,24.71534]
[1777267106372,41.72,78083.15,0.0,-0.29084,0.00011,24.71534]
[1777267110030,41.72,78086.03,0.0,-0.29052,0.00011,24.70339]
[1777267110050,41.72,78086.03,0.0,-0.29052,0.00011,24.70339]
[1777267110081,41.72,78086.03,0.0,-0.29052,0.00011,24.70339]
[1777267110182,41.72,78089.7,0.0,-0.29009,0.00011,24.6877]
[1777267111218,41.72,78089.7,0.0,-0.29009,0.00011,24.6877]
[1777267114254,41.72,78086.9,0.0,-0.29038,0.00011,24.6954]
[1777267114262,41.72,78086.9,0.0,-0.29038,0.00011,24.6954]
[1777267114294,41.72,78086.9,0.0,-0.29038,0.00011,24.6954]
[1777267114308,41.72,78088.96,0.0,-0.29014,0.00011,24.6865]
[1777267116286,41.72,78088.96,0.0,-0.29014,0.00011,24.68632]
[1777267116296,41.72,78088.96,0.0,-0.29014,0.00011,24.68632]
[1777267116323,41.72,78088.96,0.0,-0.29014,0.00011,24.68632]
[1777267116335,41.71,78084.12,0.0,-0.29068,0.00011,24.70655]
[1777267116994,41.71,78084.12,0.0,-0.29068,0.00011,24.70655]
[1777267117183,41.71,78084.12,0.0,-0.29068,0.00011,24.70655]
[1777267117221,41.71,78084.12,0.0,-0.29068,0.00011,24.70655]
[1777267117287,41.71,78076.0,0.0,-0.2916,0.00011,24.74049]
[1777267117566,41.71,78076.0,0.0,-0.2916,0.00011,24.74049]
[1777267118010,41.71,78076.0,0.0,-0.2916,0.00011,24.74049]
[1777267118380,41.71,78076.0,0.0,-0.2916,0.00011,24.74049]
[1777267118076,41.71,78041.61,0.0,-0.29553,0.00011,24.88345]
[1777267119261,41.71,78041.61,0.0,-0.29553,0.00011,24.88345]
[1777267119333,41.71,78041.61,0.0,-0.29553,0.00011,24.88345]
[1777267119417,41.71,78052.05,0.0,-0.29434,0.00011,24.84037]
[1777267121355,41.71,78058.11,0.0,-0.29365,0.00011,24.81538]
[1777267121454,41.72,78046.95,0.0,-0.29494,0.00011,24.8619]
[1777267122327,41.72,78046.95,0.0,-0.29494,0.00011,24.8619]
[1777267122342,41.72,78046.95,0.0,-0.29494,0.00011,24.8619]
[1777267122383,41.72,78038.11,0.0,-0.29595,0.00011,24.89858]
[1777267124985,41.72,78034.55,0.0,-0.29637,0.00012,24.91348]
[1777267126003,41.72,78034.84,0.0,-0.29633,0.00012,24.91218]
[1777267126013,41.72,78034.84,0.0,-0.29633,0.00012,24.91218]
[1777267126047,41.72,78034.84,0.0,-0.29633,0.00012,24.91218]
[1777267126427,41.72,78034.84,0.0,-0.29633,0.00012,24.91218]
[1777267126429,41.72,78037.96,0.0,-0.29597,0.00011,24.89923]
[1777267126484,41.72,78037.96,0.0,-0.29597,0.00011,24.89923]
[1777267128148,41.72,78037.96,0.0,-0.29597,0.00011,24.89913]
[1777267128157,41.72,78037.96,0.0,-0.29597,0.00011,24.89913]
[1777267128214,41.72,78037.96,0.0,-0.29597,0.00011,24.89913]
[1777267128249,41.72,78045.49,0.0,-0.2951,0.00011,24.86795]
[1777267129225,41.71,78055.07,0.0,-0.294,0.00011,24.82814]
[1777267131436,41.71,78038.27,0.0,-0.29593,0.00011,24.89754]
[1777267134478,41.71,78038.32,0.0,-0.29592,0.00011,24.89748]
[1777267137219,41.71,78058.99,0.0,-0.29355,0.00011,24.81181]
[1777267138735,41.71,78065.88,0.0,-0.29277,0.00011,24.78315]
[1777267138736,41.71,78065.88,0.0,-0.29277,0.00011,24.78315]
[1777267138758,41.71,78065.88,0.0,-0.29277,0.00011,24.78315]
[1777267139233,41.72,78065.88,0.0,-0.29277,0.00011,24.78323]
[1777267142272,41.72,78050.82,0.0,-0.2945,0.00011,24.84616]
[1777267142685,41.72,78050.82,0.0,-0.2945,0.00011,24.84616]
[1777267142712,41.72,78050.82,0.0,-0.2945,0.00011,24.84616]
[1777267142719,41.72,78050.82,0.0,-0.2945,0.00011,24.84616]
[1777267142741,41.72,78050.82,0.0,-0.2945,0.00011,24.84616]
[1777267142778,41.72,78050.82,0.0,-0.2945,0.00011,24.84616]
[1777267142799,41.72,78050.82,0.0,-0.2945,0.00011,24.84616]
[1777267143261,41.72,78050.82,0.0,-0.2945,0.00011,24.8462]
[1777267144761,41.72,78052.28,0.0,-0.29433,0.00011,24.84018]
[1777267144770,41.72,78052.28,0.0,-0.29433,0.00011,24.84018]
[1777267144785,41.72,78052.28,0.0,-0.29433,0.00011,24.84018]
[1777267144810,41.72,78052.28,0.0,-0.29433,0.00011,24.84018]
[1777267145277,41.72,78055.84,0.0,-0.29393,0.00011,24.82542]
[1777267147133,41.72,78059.32,0.0,-0.29353,0.00011,24.81099]
[1777267147392,41.72,78059.32,0.0,-0.29353,0.00011,24.81099]
[1777267147356,41.72,78051.59,0.0,-0.29442,0.00011,24.84318]
[1777267148895,41.72,78051.59,0.0,-0.29442,0.00011,24.84324]
[1777267148935,41.72,78051.59,0.0,-0.29442,0.00011,24.84324]
[1777267148943,41.72,78051.59,0.0,-0.29442,0.00011,24.84324]
[1777267149141,41.72,78051.59,0.0,-0.29442,0.00011,24.84324]
[1777267149195,41.72,78051.59,0.0,-0.29442,0.00011,24.84324]
[1777267149336,41.72,78051.59,0.0,-0.29442,0.00011,24.84324]
[1777267149377,41.72,78051.59,0.0,-0.29442,0.00011,24.84324]
[1777267149478,41.72,78054.89,0.0,-0.29404,0.00011,24.82957]
[1777267149549,41.72,78054.89,0.0,-0.29404,0.00011,24.82957]
[1777267149604,41.72,78054.89,0.0,-0.29404,0.00011,24.82957]
[1777267149746,41.72,78054.89,0.0,-0.29404,0.00011,24.82957]
[1777267150310,41.72,78055.23,0.0,-0.294,0.00011,24.82818]
[1777267151319,41.72,78071.65,0.0,-0.29212,0.00011,24.75962]
[1777267151586,41.72,78071.65,0.0,-0.29212,0.00011,24.75962]
[1777267151625,41.72,78071.65,0.0,-0.29212,0.00011,24.75962]
[1777267151627,41.72,78071.65,0.0,-0.29212,0.00011,24.75962]
[1777267151650,41.72,78071.65,0.0,-0.29212,0.00011,24.75962]
[1777267152325,41.72,78071.94,0.0,-0.29209,0.00011,24.75842]
[1777267152946,41.72,78071.94,0.0,-0.29209,0.00011,24.75842]
[1777267152952,41.72,78071.94,0.0,-0.29209,0.00011,24.75842]
[1777267152994,41.72,78071.94,0.0,-0.29209,0.00011,24.75842]
[1777267153332,41.72,78071.69,0.0,-0.29212,0.00011,24.75948]
[1777267153602,41.72,78071.69,0.0,-0.29212,0.00011,24.75948]
[1777267154901,41.72,78067.77,0.0,-0.29257,0.00011,24.77595]
[1777267154909,41.72,78067.77,0.0,-0.29257,0.00011,24.77595]
[1777267154937,41.72,78067.77,0.0,-0.29257,0.00011,24.77595]
[1777267155317,41.72,78067.77,0.0,-0.29257,0.00011,24.77595]
[1777267155354,41.72,78067.77,0.0,-0.29257,0.00011,24.77595]
[1777267155407,41.72,78057.14,0.0,-0.29379,0.00011,24.82033]
[1777267155557,41.72,78057.14,0.0,-0.29379,0.00011,24.82033]
[1777267155608,41.72,78057.14,0.0,-0.29379,0.00011,24.82033]
[1777267155765,41.72,78057.14,0.0,-0.29379,0.00011,24.82033]
[1777267155787,41.72,78057.14,0.0,-0.29379,0.00011,24.82033]
[1777267155992,41.72,78057.14,0.0,-0.29379,0.00011,24.82033]
[1777267156044,41.72,78057.14,0.0,-0.29379,0.00011,24.82033]
[1777267156203,41.72,78057.14,0.0,-0.29379,0.00011,24.82033]
[1777267156236,41.72,78057.14,0.0,-0.29379,0.00011,24.82033]
[1777267156387,41.72,78057.14,0.0,-0.29379,0.00011,24.82033]
[1777267156408,41.72,78057.14,0.0,-0.29379,0.00011,24.82033]
[1777267156416,41.72,78057.14,0.0,-0.29379,0.00011,24.82033]
[1777267156422,41.72,78057.14,0.0,-0.29379,0.00011,24.82033]
[1777267156437,41.72,78057.14,0.0,-0.29379,0.00011,24.82033]
[1777267156428,41.72,78049.55,0.0,-0.29466,0.00011,24.85193]
[1777267156944,41.72,78049.55,0.0,-0.29466,0.00011,24.85193]
[1777267156958,41.72,78049.55,0.0,-0.29466,0.00011,24.85193]
[1777267156966,41.72,78049.55,0.0,-0.29466,0.00011,24.85193]
[1777267157000,41.72,78049.55,0.0,-0.29466,0.00011,24.85193]
[1777267157359,41.72,78049.55,0.0,-0.29466,0.00011,24.85214]
[1777267159064,41.72,78044.16,0.0,-0.29528,0.00011,24.8745]
[1777267159071,41.72,78044.16,0.0,-0.29528,0.00011,24.8745]
[1777267159095,41.72,78044.16,0.0,-0.29528,0.00011,24.8745]
[1777267159124,41.72,78044.16,0.0,-0.29528,0.00011,24.8745]
[1777267159373,41.72,78043.27,0.0,-0.29539,0.00011,24.87822]
[1777267163018,41.72,78049.37,0.0,-0.29469,0.00011,24.85296]
[1777267163029,41.72,78049.37,0.0,-0.29469,0.00011,24.85296]
[1777267163056,41.72,78049.37,0.0,-0.29469,0.00011,24.85296]
[1777267163401,41.72,78053.35,0.0,-0.29423,0.00011,24.83638]
[1777267164238,41.72,78053.35,0.0,-0.29423,0.00011,24.83638]
[1777267164267,41.72,78053.35,0.0,-0.29423,0.00011,24.83638]
[1777267164375,41.72,78053.35,0.0,-0.29423,0.00011,24.83638]
[1777267164426,41.72,78053.35,0.0,-0.29423,0.00011,24.83638]
[1777267164423,41.72,78062.75,0.0,-0.29315,0.00011,24.79721]
[1777267164573,41.72,78062.75,0.0,-0.29315,0.00011,24.79721]
[1777267164607,41.72,78062.75,0.0,-0.29315,0.00011,24.79721]
[1777267164770,41.72,78062.75,0.0,-0.29315,0.00011,24.79721]
[1777267164800,41.72,78062.75,0.0,-0.29315,0.00011,24.79721]
[1777267165006,41.72,78062.75,0.0,-0.29315,0.00011,24.79721]
[1777267165037,41.72,78062.75,0.0,-0.29315,0.00011,24.79721]
[1777267165201,41.72,78062.75,0.0,-0.29315,0.00011,24.79721]
[1777267165414,41.72,78062.75,0.0,-0.29315,0.00011,24.79717]
[1777267165944,41.72,78062.75,0.0,-0.29315,0.00011,24.79717]
[1777267165968,41.72,78062.75,0.0,-0.29315,0.00011,24.79717]
[1777267166422,41.72,78060.11,0.0,-0.29345,0.00011,24.80816]
[1777267166803,41.72,78060.11,0.0,-0.29345,0.00011,24.80816]
[1777267166871,41.72,78060.11,0.0,-0.29345,0.00011,24.80816]
[1777267166912,41.72,78060.11,0.0,-0.29345,0.00011,24.80816]
[1777267166934,41.72,78060.11,0.0,-0.29345,0.00011,24.80816]
[1777267166980,41.72,78060.11,0.0,-0.29345,0.00011,24.80816]
[1777267167071,41.72,78060.11,0.0,-0.29345,0.00011,24.80816]
[1777267167106,41.72,78060.11,0.0,-0.29345,0.00011,24.80816]
[1777267167133,41.72,78060.11,0.0,-0.29345,0.00011,24.80816]
[1777267167306,41.72,78060.11,0.0,-0.29345,0.00011,24.80816]
[1777267167337,41.72,78060.11,0.0,-0.29345,0.00011,24.80816]
[1777267167508,41.72,78060.11,0.0,-0.29345,0.00011,24.80816]
[1777267167554,41.72,78050.48,0.0,-0.29455,0.00011,24.84814]
[1777267167715,41.72,78050.48,0.0,-0.29455,0.00011,24.84814]
[1777267167846,41.72,78050.48,0.0,-0.29455,0.00011,24.84814]
[1777267168322,41.72,78050.48,0.0,-0.29455,0.00011,24.84814]
[1777267168357,41.72,78050.48,0.0,-0.29455,0.00011,24.84814]
[1777267168436,41.72,78050.74,0.0,-0.29452,0.00011,24.84712]
[1777267168540,41.72,78050.74,0.0,-0.29452,0.00011,24.84712]
[1777267168570,41.72,78050.74,0.0,-0.29452,0.00011,24.84712]
[1777267168737,41.72,78050.74,0.0,-0.29452,0.00011,24.84712]
[1777267168777,41.72,78050.74,0.0,-0.29452,0.00011,24.84712]
[1777267168942,41.72,78050.74,0.0,-0.29452,0.00011,24.84712]
[1777267168985,41.72,78050.74,0.0,-0.29452,0.00011,24.84712]
[1777267169145,41.72,78050.74,0.0,-0.29452,0.00011,24.84712]
[1777267169444,41.72,78050.68,0.0,-0.29453,0.00011,24.84742]
[1777267174478,41.73,78044.82,0.0,-0.2952,0.00011,24.86887]
[1777267174953,41.73,78044.82,0.0,-0.2952,0.00011,24.86887]
[1777267174975,41.73,78044.82,0.0,-0.2952,0.00011,24.86887]
[1777267174988,41.73,78044.82,0.0,-0.2952,0.00011,24.86887]
[1777267175020,41.73,78044.82,0.0,-0.2952,0.00011,24.86887]
[1777267175486,41.73,78045.52,0.0,-0.29513,0.00011,24.86613]
[1777267177016,41.73,78045.9,0.0,-0.29508,0.00011,24.86461]
[1777267177039,41.73,78045.9,0.0,-0.29508,0.00011,24.86461]
[1777267177098,41.73,78045.9,0.0,-0.29508,0.00011,24.86461]
[1777267177122,41.73,78045.9,0.0,-0.29508,0.00011,24.86461]
[1777267177500,41.73,78054.36,0.0,-0.29412,0.00011,24.8296]
[1777267179364,41.73,78056.31,0.0,-0.2939,0.00011,24.82169]
[1777267179372,41.73,78056.31,0.0,-0.2939,0.00011,24.82169]
[1777267179406,41.73,78056.31,0.0,-0.2939,0.00011,24.82169]
[1777267179514,41.73,78053.87,0.0,-0.29418,0.00011,24.83203]
[1777267181407,41.73,78053.27,0.0,-0.29426,0.00011,24.8347]
[1777267181416,41.73,78053.27,0.0,-0.29426,0.00011,24.8347]
[1777267181431,41.73,78053.27,0.0,-0.29426,0.00011,24.8347]
[1777267181445,41.73,78054.54,0.0,-0.29411,0.00011,24.82962]
[1777267184315,41.74,78044.15,0.0,-0.29532,0.00011,24.87317]
[1777267185441,41.74,78044.15,0.0,-0.29532,0.00011,24.87317]
[1777267185448,41.74,78044.15,0.0,-0.29532,0.00011,24.87317]
[1777267185472,41.74,78044.15,0.0,-0.29532,0.00011,24.87317]
[1777267185524,41.74,78040.62,0.0,-0.29573,0.00011,24.88788]
[1777267187458,41.74,78040.62,0.0,-0.29573,0.00011,24.88788]
[1777267187465,41.74,78040.62,0.0,-0.29573,0.00011,24.88788]
[1777267187474,41.74,78040.62,0.0,-0.29573,0.00011,24.88788]
[1777267187502,41.74,78040.62,0.0,-0.29573,0.00011,24.88788]
[1777267187571,41.74,78041.26,0.0,-0.29566,0.00011,24.8855]
[1777267189487,41.74,78041.26,0.0,-0.29566,0.00011,24.8855]
[1777267189493,41.74,78041.26,0.0,-0.29566,0.00011,24.8855]
[1777267189530,41.74,78041.26,0.0,-0.29566,0.00011,24.8855]
[1777267189852,41.74,78041.79,0.0,-0.29561,0.00011,24.88372]
[1777267191506,41.74,78041.79,0.0,-0.29561,0.00011,24.88372]
[1777267191514,41.74,78041.79,0.0,-0.29561,0.00011,24.88372]
[1777267191538,41.74,78041.79,0.0,-0.29561,0.00011,24.88372]
[1777267191720,41.74,78042.34,0.0,-0.29555,0.00011,24.88158]
[1777267193536,41.74,78042.34,0.0,-0.29555,0.00011,24.88158]
[1777267193543,41.74,78042.34,0.0,-0.29556,0.00011,24.88172]
[1777267193560,41.74,78042.34,0.0,-0.29556,0.00011,24.88172]
[1777267194229,41.74,78043.82,0.0,-0.29539,0.00011,24.87589]
[1777267195585,41.74,78043.82,0.0,-0.29539,0.00011,24.87589]
[1777267195593,41.74,78043.82,0.0,-0.29539,0.00011,24.87589]
[1777267195600,41.74,78043.82,0.0,-0.29539,0.00011,24.87589]
[1777267195633,41.74,78043.82,0.0,-0.29539,0.00011,24.87589]
[1777267195667,41.74,78044.69,0.0,-0.2953,0.00011,24.87244]
[1777267197623,41.75,78044.69,0.0,-0.2953,0.00011,24.87258]
[1777267197629,41.75,78044.69,0.0,-0.2953,0.00011,24.87258]
[1777267197649,41.75,78044.69,0.0,-0.2953,0.00011,24.87258]
[1777267197682,41.75,78042.84,0.0,-0.29552,0.00011,24.88037]
[1777267199702,41.75,78042.84,0.0,-0.29552,0.00011,24.88051]
[1777267199708,41.75,78042.84,0.0,-0.29552,0.00011,24.88051]
[1777267199745,41.75,78042.84,0.0,-0.29552,0.00011,24.88051]
[1777267200531,41.75,78040.56,0.0,-0.29579,0.00011,24.89018]
[1777267201744,41.75,78040.49,0.0,-0.2958,0.00011,24.8906]
[1777267201753,41.75,78040.49,0.0,-0.2958,0.00011,24.8906]
[1777267201804,41.75,78040.49,0.0,-0.2958,0.00011,24.8906]
[1777267202174,41.75,78040.49,0.0,-0.2958,0.00011,24.8906]
[1777267202275,41.75,78036.43,0.0,-0.29627,0.00011,24.90744]
[1777267203758,41.75,78036.43,0.0,-0.29627,0.00011,24.90744]
[1777267203768,41.75,78036.43,0.0,-0.29627,0.00011,24.90744]
[1777267203791,41.75,78036.43,0.0,-0.29627,0.00011,24.90744]
[1777267204300,41.75,78032.16,0.0,-0.29677,0.00012,24.9252]
[1777267205734,41.75,78029.03,0.0,-0.29713,0.00012,24.93813]
[1777267205837,41.75,78029.03,0.0,-0.29713,0.00012,24.93813]
[1777267205976,41.75,78029.03,0.0,-0.29713,0.00012,24.93813]
[1777267206067,41.75,78029.03,0.0,-0.29713,0.00012,24.93813]
[1777267206298,41.75,78029.03,0.0,-0.29713,0.00012,24.93813]
[1777267206555,41.75,78013.63,0.0,-0.29891,0.00012,25.00107]
[1777267206651,41.75,78013.63,0.0,-0.29891,0.00012,25.00107]
[1777267206694,41.75,78013.63,0.0,-0.29891,0.00012,25.00107]
[1777267206776,41.75,78013.63,0.0,-0.29891,0.00012,25.00107]
[1777267206897,41.75,78013.63,0.0,-0.29891,0.00012,25.00107]
[1777267206952,41.75,78013.63,0.0,-0.29891,0.00012,25.00107]
[1777267207113,41.75,78013.63,0.0,-0.29891,0.00012,25.00107]
[1777267207161,41.75,78013.63,0.0,-0.29891,0.00012,25.00107]
[1777267207363,41.75,78013.63,0.0,-0.29891,0.00012,25.00107]
[1777267207519,41.75,78013.63,0.0,-0.29891,0.00012,25.00107]
[1777267207564,41.75,78013.63,0.0,-0.29891,0.00012,25.00107]
[1777267207447,41.75,78004.22,0.0,-0.29999,0.00012,25.03927]
[1777267207724,41.75,78004.22,0.0,-0.29999,0.00012,25.03927]
[1777267207831,41.75,78004.22,0.0,-0.29999,0.00012,25.03927]
[1777267207902,41.75,78004.22,0.0,-0.29999,0.00012,25.03927]
[1777267207950,41.75,78004.22,0.0,-0.29999,0.00012,25.03927]
[1777267208091,41.75,78004.22,0.0,-0.29999,0.00012,25.03927]
[1777267208162,41.75,78004.22,0.0,-0.29999,0.00012,25.03927]
[1777267208254,41.75,78004.22,0.0,-0.29999,0.00012,25.03927]
[1777267208357,41.75,78004.22,0.0,-0.29999,0.00012,25.03927]
[1777267208458,41.75,78003.58,0.0,-0.30007,0.00012,25.04185]
[1777267209121,41.75,78003.58,0.0,-0.30007,0.00012,25.04185]
[1777267209157,41.75,78003.58,0.0,-0.30007,0.00012,25.04185]
[1777267209357,41.75,78003.58,0.0,-0.30007,0.00012,25.04185]
[1777267209386,41.75,78003.58,0.0,-0.30007,0.00012,25.04185]
[1777267209574,41.75,78002.56,0.0,-0.30019,0.00012,25.04596]
[1777267209641,41.75,78002.56,0.0,-0.30019,0.00012,25.04596]
[1777267209707,41.75,78002.56,0.0,-0.30019,0.00012,25.04596]
[1777267209899,41.75,78002.56,0.0,-0.30019,0.00012,25.04596]
[1777267210144,41.75,78002.56,0.0,-0.30019,0.00012,25.04596]
[1777267210404,41.75,78002.56,0.0,-0.30019,0.00012,25.04596]
[1777267210562,41.75,78002.56,0.0,-0.30019,0.00012,25.04596]
[1777267210455,41.75,77997.56,0.0,-0.30076,0.00012,25.06613]
[1777267210592,41.75,77997.56,0.0,-0.30076,0.00012,25.06613]
[1777267210697,41.75,77997.56,0.0,-0.30076,0.00012,25.06613]
[1777267211007,41.75,77997.56,0.0,-0.30076,0.00012,25.06613]
[1777267211148,41.75,77997.56,0.0,-0.30076,0.00012,25.06613]
[1777267211375,41.75,77997.56,0.0,-0.30076,0.00012,25.06613]
[1777267211418,41.75,77972.04,0.0,-0.30373,0.00012,25.16836]
[1777267211772,41.75,77972.04,0.0,-0.30373,0.00012,25.16836]
[1777267212227,41.75,77931.57,0.0,-0.30845,0.00012,25.32761]
[1777267212861,41.75,77931.57,0.0,-0.30845,0.00012,25.32761]
[1777267213155,41.75,77931.57,0.0,-0.30845,0.00012,25.32761]
[1777267213461,41.76,77915.47,0.0,-0.31035,0.00012,25.39045]
[1777267214122,41.76,77915.47,0.0,-0.31035,0.00012,25.39045]
[1777267214472,41.76,77915.47,0.0,-0.31035,0.00012,25.39045]
[1777267214567,41.76,77906.48,0.0,-0.31141,0.00012,25.42515]
[1777267214814,41.76,77906.48,0.0,-0.31141,0.00012,25.42515]
[1777267215063,41.76,77906.48,0.0,-0.31141,0.00012,25.42515]
[1777267215274,41.76,77906.48,0.0,-0.31141,0.00012,25.42515]
[1777267215424,41.76,77906.48,0.0,-0.31141,0.00012,25.42515]
[1777267215492,41.76,77906.48,0.0,-0.31141,0.00012,25.42515]
[1777267215498,41.76,77906.48,0.0,-0.31141,0.00012,25.42515]
[1777267215516,41.76,77906.48,0.0,-0.31141,0.00012,25.42515]
[1777267215542,41.76,77922.21,0.0,-0.30956,0.00012,25.36451]
[1777267215769,41.76,77922.21,0.0,-0.30956,0.00012,25.36451]
[1777267215858,41.76,77922.21,0.0,-0.30956,0.00012,25.36451]
[1777267215963,41.76,77922.21,0.0,-0.30956,0.00012,25.36451]
[1777267216541,41.76,77929.89,0.0,-0.30867,0.00012,25.33494]
[1777267218380,41.76,77918.34,0.0,-0.31003,0.00012,25.37987]
[1777267219784,41.76,77914.52,0.0,-0.31048,0.00012,25.39477]
[1777267219792,41.76,77914.52,0.0,-0.31048,0.00012,25.39477]
[1777267219897,41.76,77914.52,0.0,-0.31048,0.00012,25.39477]
[1777267220098,41.76,77914.52,0.0,-0.31048,0.00012,25.39477]
[1777267220134,41.76,77914.52,0.0,-0.31048,0.00012,25.39477]
[1777267220355,41.76,77914.52,0.0,-0.31048,0.00012,25.39477]
[1777267220403,41.76,77914.52,0.0,-0.31048,0.00012,25.39477]
[1777267220553,41.76,77914.52,0.0,-0.31048,0.00012,25.39477]
[1777267220580,41.76,77914.52,0.0,-0.31048,0.00012,25.39477]
[1777267220414,41.76,77917.75,0.0,-0.31011,0.00012,25.3824]
[1777267220755,41.76,77917.75,0.0,-0.31011,0.00012,25.3824]
[1777267220847,41.76,77917.75,0.0,-0.31011,0.00012,25.3824]
[1777267221249,41.76,77917.75,0.0,-0.31011,0.00012,25.3824]
[1777267221280,41.76,77917.75,0.0,-0.31011,0.00012,25.3824]
[1777267221462,41.76,77917.75,0.0,-0.31011,0.00012,25.3824]
[1777267221491,41.76,77917.75,0.0,-0.31011,0.00012,25.3824]
[1777267221512,41.76,77917.75,0.0,-0.31011,0.00012,25.3824]
[1777267221473,41.76,77911.14,0.0,-0.31089,0.00012,25.40811]
[1777267221721,41.76,77911.14,0.0,-0.31089,0.00012,25.40811]
[1777267221844,41.76,77911.14,0.0,-0.31089,0.00012,25.40811]
[1777267222157,41.76,77911.14,0.0,-0.31089,0.00012,25.40811]
[1777267222176,41.76,77911.14,0.0,-0.31089,0.00012,25.40811]
[1777267222487,41.77,77899.97,0.0,-0.31223,0.00012,25.45187]
[1777267223001,41.77,77899.97,0.0,-0.31223,0.00012,25.45187]
[1777267224316,41.77,77899.54,0.0,-0.31228,0.00012,25.45351]
[1777267225526,41.77,77912.65,0.0,-0.31074,0.00012,25.40335]
[1777267226364,41.77,77920.73,0.0,-0.30979,0.00012,25.37225]
[1777267227934,41.77,77926.53,0.0,-0.30912,0.00012,25.34989]
[1777267227969,41.77,77926.53,0.0,-0.30912,0.00012,25.34989]
[1777267228083,41.77,77926.53,0.0,-0.30912,0.00012,25.34989]
[1777267228120,41.77,77926.53,0.0,-0.30912,0.00012,25.34989]
[1777267228447,41.77,77937.23,0.0,-0.30786,0.00012,25.30834]
[1777267229593,41.77,77964.26,0.0,-0.30471,0.00012,25.20205]
[1777267229828,41.77,77964.26,0.0,-0.30471,0.00012,25.20205]
[1777267229993,41.77,77964.26,0.0,-0.30471,0.00012,25.20205]
[1777267230271,41.77,77964.26,0.0,-0.30471,0.00012,25.20205]
[1777267230505,41.77,77964.26,0.0,-0.30471,0.00012,25.20205]
[1777267230375,41.77,77983.71,0.0,-0.30244,0.00012,25.12424]
[1777267230646,41.77,77983.71,0.0,-0.30244,0.00012,25.12424]
[1777267230873,41.77,77983.71,0.0,-0.30244,0.00012,25.12424]
[1777267231069,41.77,77983.71,0.0,-0.30244,0.00012,25.12424]
[1777267231196,41.77,77983.71,0.0,-0.30244,0.00012,25.12424]
[1777267231276,41.77,78004.94,0.0,-0.29996,0.00012,25.03533]
[1777267231705,41.77,78004.94,0.0,-0.29996,0.00012,25.03533]
[1777267231776,41.77,78004.94,0.0,-0.29996,0.00012,25.03533]
[1777267231989,41.77,78004.94,0.0,-0.29996,0.00012,25.03533]
[1777267232218,41.77,78004.94,0.0,-0.29996,0.00012,25.03533]
[1777267232263,41.77,78004.94,0.0,-0.29996,0.00012,25.03533]
[1777267232412,41.77,78004.94,0.0,-0.29996,0.00012,25.03533]
[1777267232507,41.77,78012.3,0.0,-0.29911,0.00012,25.00542]
[1777267232704,41.77,78012.3,0.0,-0.29911,0.00012,25.00542]
[1777267232754,41.77,78012.3,0.0,-0.29911,0.00012,25.00542]
[1777267233116,41.77,78012.3,0.0,-0.29911,0.00012,25.00542]
[1777267233159,41.77,78012.3,0.0,-0.29911,0.00012,25.00542]
[1777267233245,41.77,78012.3,0.0,-0.29911,0.00012,25.00542]
[1777267234573,41.77,78007.78,0.0,-0.29963,0.00012,25.02375]
[1777267234609,41.77,78007.78,0.0,-0.29963,0.00012,25.02375]
[1777267234941,41.77,78000.75,0.0,-0.30044,0.00012,25.05221]
[1777267235897,41.77,78000.75,0.0,-0.30044,0.00012,25.05221]
[1777267235917,41.77,78000.75,0.0,-0.30044,0.00012,25.05221]
[1777267235994,41.77,78000.75,0.0,-0.30044,0.00012,25.05221]
[1777267236018,41.77,77993.18,0.0,-0.30132,0.00012,25.08268]
[1777267236631,41.77,77993.18,0.0,-0.30132,0.00012,25.08268]
[1777267236645,41.77,77993.18,0.0,-0.30132,0.00012,25.08268]
[1777267236647,41.77,77993.18,0.0,-0.30132,0.00012,25.08268]
[1777267236651,41.77,77993.18,0.0,-0.30132,0.00012,25.08268]
[1777267236659,41.77,77993.18,0.0,-0.30132,0.00012,25.08268]
[1777267236688,41.77,77993.18,0.0,-0.30132,0.00012,25.08268]
[1777267237301,41.77,77993.18,0.0,-0.30132,0.00012,25.08268]
[1777267237401,41.77,77993.18,0.0,-0.30132,0.00012,25.08268]
[1777267237477,41.77,77996.49,0.0,-0.30093,0.00012,25.06928]
[1777267240415,41.77,78007.8,0.0,-0.29962,0.00012,25.02355]
[1777267240725,41.77,78007.8,0.0,-0.29962,0.00012,25.02355]
[1777267240752,41.77,78007.8,0.0,-0.29962,0.00012,25.02355]
[1777267241346,41.77,78008.69,0.0,-0.29952,0.00012,25.01995]
[1777267244387,41.77,77999.0,0.0,-0.30064,0.00012,25.05914]
[1777267245677,41.77,77999.0,0.0,-0.30064,0.00012,25.05914]
[1777267245727,41.77,77999.0,0.0,-0.30064,0.00012,25.05914]
[1777267246113,41.77,77999.0,0.0,-0.30064,0.00012,25.05914]
[1777267246160,41.77,77999.0,0.0,-0.30064,0.00012,25.05914]
[1777267246442,41.77,77978.58,0.0,-0.30301,0.00012,25.14104]
[1777267247343,41.77,77978.58,0.0,-0.30301,0.00012,25.14104]
[1777267247424,41.77,77953.38,0.0,-0.30594,0.00012,25.24091]
[1777267247921,41.77,77953.38,0.0,-0.30594,0.00012,25.24091]
[1777267248616,41.77,77953.38,0.0,-0.30594,0.00012,25.24091]
[1777267248072,41.77,77953.38,0.0,-0.30594,0.00012,25.24082]
[1777267248649,41.77,77953.38,0.0,-0.30594,0.00012,25.24082]
[1777267248719,41.77,77953.38,0.0,-0.30594,0.00012,25.24082]
[1777267248775,41.77,77953.38,0.0,-0.30594,0.00012,25.24082]
[1777267249294,41.77,77953.38,0.0,-0.30594,0.00012,25.24082]
[1777267249395,41.77,77953.38,0.0,-0.30594,0.00012,25.24082]
[1777267249486,41.77,77953.38,0.0,-0.30594,0.00012,25.24082]
[1777267249521,41.77,77953.38,0.0,-0.30594,0.00012,25.24082]
[1777267249534,41.77,77963.1,0.0,-0.3048,0.00012,25.2021]
[1777267249691,41.77,77963.1,0.0,-0.3048,0.00012,25.2021]
[1777267249730,41.77,77963.1,0.0,-0.3048,0.00012,25.2021]
[1777267249888,41.77,77963.1,0.0,-0.3048,0.00012,25.2021]
[1777267249940,41.77,77963.1,0.0,-0.3048,0.00012,25.2021]
[1777267250088,41.77,77963.1,0.0,-0.3048,0.00012,25.2021]
[1777267250124,41.77,77963.1,0.0,-0.3048,0.00012,25.2021]
[1777267250289,41.77,77963.1,0.0,-0.3048,0.00012,25.2021]
[1777267250330,41.77,77963.1,0.0,-0.3048,0.00012,25.2021]
[1777267250495,41.77,77963.1,0.0,-0.3048,0.00012,25.2021]
[1777267250541,41.77,77963.1,0.0,-0.3048,0.00012,25.2021]
[1777267250559,41.77,77963.1,0.0,-0.3048,0.00012,25.2021]
[1777267250573,41.77,77963.1,0.0,-0.3048,0.00012,25.2021]
[1777267250607,41.77,77963.1,0.0,-0.3048,0.00012,25.2021]
[1777267250520,41.76,77970.99,0.0,-0.30387,0.00012,25.17066]
[1777267250642,41.76,77970.99,0.0,-0.30387,0.00012,25.17066]
[1777267251093,41.76,77970.99,0.0,-0.30387,0.00012,25.17066]
[1777267252100,41.76,77980.59,0.0,-0.30275,0.00012,25.13228]
[1777267253244,41.76,77992.65,0.0,-0.30135,0.00012,25.08386]
[1777267254833,41.76,77992.65,0.0,-0.30135,0.00012,25.0838]
[1777267254843,41.76,77992.65,0.0,-0.30135,0.00012,25.0838]
[1777267254907,41.76,77992.65,0.0,-0.30135,0.00012,25.0838]
[1777267255120,41.76,77991.28,0.0,-0.30151,0.00012,25.08927]
[1777267258141,41.76,78004.53,0.0,-0.29997,0.00012,25.03571]
[1777267258921,41.76,78004.53,0.0,-0.29997,0.00012,25.03571]
[1777267258931,41.76,78004.53,0.0,-0.29997,0.00012,25.03571]
[1777267258957,41.76,78004.53,0.0,-0.29997,0.00012,25.03571]
[1777267259232,41.76,78009.19,0.0,-0.29943,0.00012,25.01683]
[1777267260929,41.76,78009.19,0.0,-0.29943,0.00012,25.01685]
[1777267261026,41.76,78009.19,0.0,-0.29943,0.00012,25.01685]
[1777267261161,41.76,78009.19,0.0,-0.29943,0.00012,25.01685]
[1777267261546,41.76,78003.91,0.0,-0.30004,0.00012,25.03825]
[1777267262253,41.76,78003.91,0.0,-0.30004,0.00012,25.03825]
[1777267262328,41.76,77980.64,0.0,-0.30274,0.00012,25.13182]
[1777267262687,41.76,77980.64,0.0,-0.30274,0.00012,25.13182]
[1777267262809,41.76,77980.64,0.0,-0.30274,0.00012,25.13182]
[1777267263211,41.76,77980.64,0.0,-0.30274,0.00012,25.13174]
[1777267263837,41.76,77980.64,0.0,-0.30274,0.00012,25.13174]
[1777267264203,41.76,77964.98,0.0,-0.30456,0.00012,25.19406]
[1777267265213,41.76,77963.09,0.0,-0.30477,0.00012,25.20126]
[1777267269203,41.76,77964.09,0.0,-0.30465,0.00012,25.19701]
[1777267269213,41.76,77964.09,0.0,-0.30465,0.00012,25.19701]
[1777267269270,41.76,77964.09,0.0,-0.30465,0.00012,25.19701]
[1777267269526,41.76,77964.09,0.0,-0.30465,0.00012,25.19701]
[1777267269543,41.76,77964.09,0.0,-0.30465,0.00012,25.19701]
[1777267269644,41.76,77964.09,0.0,-0.30465,0.00012,25.19701]
[1777267269617,41.76,77945.9,0.0,-0.30677,0.00012,25.26872]
[1777267269825,41.76,77945.9,0.0,-0.30677,0.00012,25.26872]
[1777267269854,41.76,77945.9,0.0,-0.30677,0.00012,25.26872]
[1777267270029,41.76,77945.9,0.0,-0.30677,0.00012,25.26872]
[1777267270078,41.76,77945.9,0.0,-0.30677,0.00012,25.26872]
[1777267270230,41.76,77945.9,0.0,-0.30677,0.00012,25.26872]
[1777267270282,41.76,77945.9,0.0,-0.30677,0.00012,25.26872]
[1777267270428,41.76,77945.9,0.0,-0.30677,0.00012,25.26872]
[1777267270466,41.76,77945.9,0.0,-0.30677,0.00012,25.26872]
[1777267270483,41.76,77945.9,0.0,-0.30677,0.00012,25.26872]
[1777267270488,41.76,77945.9,0.0,-0.30677,0.00012,25.26872]
[1777267270526,41.76,77945.9,0.0,-0.30677,0.00012,25.26872]
[1777267270628,41.76,77932.62,0.0,-0.30833,0.00012,25.32079]
[1777267271130,41.76,77932.62,0.0,-0.30833,0.00012,25.32079]
[1777267271141,41.76,77932.62,0.0,-0.30833,0.00012,25.32079]
[1777267271158,41.76,77932.62,0.0,-0.30833,0.00012,25.32079]
[1777267271184,41.76,77932.62,0.0,-0.30833,0.00012,25.32079]
[1777267271295,41.76,77932.62,0.0,-0.30833,0.00012,25.32079]
[1777267272303,41.76,77924.11,0.0,-0.30933,0.00012,25.35393]
[1777267275321,41.76,77932.65,0.0,-0.30833,0.00012,25.3208]
[1777267276555,41.76,77964.02,0.0,-0.30466,0.00012,25.19733]
[1777267277298,41.76,77964.02,0.0,-0.30466,0.00012,25.19733]
[1777267277445,41.76,77964.02,0.0,-0.30466,0.00012,25.19733]
[1777267277654,41.76,77990.82,0.0,-0.30154,0.00012,25.09023]
[1777267277900,41.76,77990.82,0.0,-0.30154,0.00012,25.09023]
[1777267278154,41.76,77990.82,0.0,-0.30154,0.00012,25.09023]
[1777267278235,41.76,77990.82,0.0,-0.30154,0.00012,25.09023]
[1777267278380,41.76,77990.82,0.0,-0.30154,0.00012,25.09023]
[1777267278421,41.76,77990.82,0.0,-0.30154,0.00012,25.09023]
[1777267278444,41.76,77990.82,0.0,-0.30154,0.00012,25.09023]
[1777267278455,41.76,77990.82,0.0,-0.30154,0.00012,25.09023]
[1777267278504,41.76,77990.82,0.0,-0.30154,0.00012,25.09023]
[1777267278555,41.76,78009.08,0.0,-0.29943,0.00012,25.01652]
[1777267279350,41.76,78009.08,0.0,-0.29942,0.00012,25.01635]
[1777267280363,41.76,78020.33,0.0,-0.29812,0.00012,24.97062]
[1777267285512,41.76,78023.57,0.0,-0.29776,0.00012,24.95772]
[1777267285523,41.76,78023.57,0.0,-0.29776,0.00012,24.95772]
[1777267285540,41.76,78023.57,0.0,-0.29776,0.00012,24.95772]
[1777267285604,41.76,78021.89,0.0,-0.29796,0.00012,24.96467]
[1777267287442,41.76,78021.89,0.0,-0.29796,0.00012,24.96475]
[1777267287450,41.76,78021.89,0.0,-0.29796,0.00012,24.96475]
[1777267287465,41.76,78021.89,0.0,-0.29796,0.00012,24.96475]
[1777267287488,41.76,78022.82,0.0,-0.29785,0.00012,24.96104]
[1777267288357,41.76,78022.82,0.0,-0.29785,0.00012,24.96104]
[1777267288382,41.76,78022.82,0.0,-0.29785,0.00012,24.96104]
[1777267288394,41.76,78022.82,0.0,-0.29785,0.00012,24.96104]
[1777267288494,41.76,78022.82,0.0,-0.29785,0.00012,24.96104]
[1777267288524,41.76,78022.82,0.0,-0.29785,0.00012,24.96104]
[1777267288534,41.76,78022.82,0.0,-0.29785,0.00012,24.96104]
[1777267288547,41.76,78022.82,0.0,-0.29785,0.00012,24.96104]
[1777267288582,41.76,78022.82,0.0,-0.29785,0.00012,24.96104]
[1777267288657,41.76,78023.5,0.0,-0.29778,0.00012,24.95836]
[1777267291523,41.76,78026.08,0.0,-0.29748,0.00012,24.94801]
[1777267291536,41.76,78026.08,0.0,-0.29748,0.00012,24.94801]
[1777267291543,41.76,78026.08,0.0,-0.29748,0.00012,24.94801]
[1777267291575,41.76,78026.08,0.0,-0.29748,0.00012,24.94801]
[1777267291639,41.76,78027.16,0.0,-0.29734,0.00012,24.94018]
[1777267293544,41.76,78027.16,0.0,-0.29735,0.00012,24.9403]
[1777267293551,41.76,78027.16,0.0,-0.29735,0.00012,24.9403]
[1777267293578,41.76,78027.16,0.0,-0.29735,0.00012,24.9403]
[1777267293585,41.76,78022.93,0.0,-0.29784,0.00012,24.9577]
[1777267294207,41.76,78022.93,0.0,-0.29784,0.00012,24.9577]
[1777267294432,41.76,78022.93,0.0,-0.29784,0.00012,24.9577]
[1777267294476,41.76,78022.78,0.0,-0.29785,0.00012,24.95832]
[1777267295483,41.76,77999.2,0.0,-0.30058,0.00012,25.05422]
[1777267296475,41.76,77987.27,0.0,-0.30197,0.00012,25.1022]
[1777267301510,41.76,77982.4,0.0,-0.30252,0.00012,25.1215]
[1777267302517,41.76,77971.99,0.0,-0.30373,0.00012,25.16296]
[1777267303763,41.76,77971.16,0.0,-0.30383,0.00012,25.16616]
[1777267303819,41.76,77971.16,0.0,-0.30383,0.00012,25.16616]
[1777267304029,41.76,77971.16,0.0,-0.30383,0.00012,25.16616]
[1777267304099,41.76,77971.16,0.0,-0.30383,0.00012,25.16616]
[1777267304296,41.76,77971.16,0.0,-0.30383,0.00012,25.16616]
[1777267304335,41.76,77971.16,0.0,-0.30383,0.00012,25.16616]
[1777267304505,41.76,77971.16,0.0,-0.30383,0.00012,25.16616]
[1777267304547,41.76,77971.16,0.0,-0.30383,0.00012,25.16616]
[1777267304556,41.76,77993.13,0.0,-0.30127,0.00012,25.07819]
[1777267304714,41.76,77993.13,0.0,-0.30127,0.00012,25.07819]
[1777267304753,41.76,77993.13,0.0,-0.30127,0.00012,25.07819]
[1777267304914,41.76,77993.13,0.0,-0.30127,0.00012,25.07819]
[1777267304930,41.76,77993.13,0.0,-0.30127,0.00012,25.07819]
[1777267305122,41.76,77993.13,0.0,-0.30127,0.00012,25.07819]
[1777267305138,41.76,77993.13,0.0,-0.30127,0.00012,25.07819]
[1777267305350,41.76,77993.13,0.0,-0.30127,0.00012,25.07819]
[1777267305389,41.76,77993.13,0.0,-0.30127,0.00012,25.07819]
[1777267305609,41.76,77993.13,0.0,-0.30127,0.00012,25.07819]
[1777267305653,41.76,77993.13,0.0,-0.30127,0.00012,25.07819]
[1777267305697,41.76,77997.54,0.0,-0.30076,0.00012,25.06035]
[1777267305784,41.76,77997.54,0.0,-0.30076,0.00012,25.06035]
[1777267305805,41.76,77997.54,0.0,-0.30076,0.00012,25.06035]
[1777267305907,41.76,77997.54,0.0,-0.30076,0.00012,25.06035]
[1777267305924,41.76,77997.54,0.0,-0.30076,0.00012,25.06035]
[1777267306544,41.76,77997.4,0.0,-0.30078,0.00012,25.06088]
[1777267307553,41.76,78008.78,0.0,-0.29946,0.00012,25.01486]
[1777267310002,41.76,78009.15,0.0,-0.29942,0.00012,25.01342]
[1777267310040,41.76,78009.15,0.0,-0.29942,0.00012,25.01342]
[1777267310084,41.76,78009.15,0.0,-0.29942,0.00012,25.01342]
[1777267310574,41.76,78014.81,0.0,-0.29876,0.00012,24.99046]
[1777267313921,41.76,78008.11,0.0,-0.29954,0.00012,25.01781]
[1777267313932,41.76,78008.11,0.0,-0.29954,0.00012,25.01781]
[1777267313952,41.76,78008.11,0.0,-0.29954,0.00012,25.01781]
[1777267314599,41.76,78004.04,0.0,-0.30001,0.00012,25.03432]
[1777267315113,41.76,78004.04,0.0,-0.30001,0.00012,25.03432]
[1777267315222,41.76,78004.04,0.0,-0.30001,0.00012,25.03432]
[1777267315451,41.76,78004.04,0.0,-0.30001,0.00012,25.03432]
[1777267315500,41.76,78004.04,0.0,-0.30001,0.00012,25.03432]
[1777267315663,41.76,77983.7,0.0,-0.30237,0.00012,25.11618]
[1777267316266,41.76,77983.7,0.0,-0.30237,0.00012,25.11618]
[1777267316784,41.76,77983.7,0.0,-0.30237,0.00012,25.1162]
[1777267316920,41.76,77983.7,0.0,-0.30237,0.00012,25.1162]
[1777267317161,41.76,77983.7,0.0,-0.30237,0.00012,25.1162]
[1777267317255,41.76,77983.7,0.0,-0.30237,0.00012,25.1162]
[1777267317321,41.76,77983.7,0.0,-0.30237,0.00012,25.1162]
[1777267317563,41.76,77983.7,0.0,-0.30237,0.00012,25.1162]
[1777267317582,41.76,77983.7,0.0,-0.30237,0.00012,25.1162]
[1777267317597,41.76,77983.7,0.0,-0.30237,0.00012,25.1162]
[1777267317632,41.76,77983.7,0.0,-0.30237,0.00012,25.1162]
[1777267317657,41.76,77983.7,0.0,-0.30237,0.00012,25.1162]
[1777267317625,41.76,77986.89,0.0,-0.302,0.00012,25.10336]
[1777267317918,41.76,77986.89,0.0,-0.302,0.00012,25.10336]
[1777267317940,41.76,77986.89,0.0,-0.302,0.00012,25.10336]
[1777267317958,41.76,77986.89,0.0,-0.302,0.00012,25.10336]
[1777267317993,41.76,77986.89,0.0,-0.302,0.00012,25.10336]
[1777267318633,41.76,77983.84,0.0,-0.30235,0.00012,25.11553]
[1777267322660,41.76,77973.15,0.0,-0.30359,0.00012,25.15793]
[1777267323667,41.76,77964.8,0.0,-0.30456,0.00012,25.19099]
[1777267324104,41.76,77964.8,0.0,-0.30456,0.00012,25.19099]
[1777267324116,41.76,77964.8,0.0,-0.30456,0.00012,25.19099]
[1777267324141,41.76,77964.8,0.0,-0.30456,0.00012,25.19099]
[1777267324171,41.76,77964.8,0.0,-0.30456,0.00012,25.19099]
[1777267324673,41.76,77964.68,0.0,-0.30457,0.00012,25.19133]
[1777267326160,41.76,77966.85,0.0,-0.30431,0.00012,25.18259]
[1777267326167,41.76,77966.85,0.0,-0.30431,0.00012,25.18259]
[1777267326193,41.76,77966.85,0.0,-0.30431,0.00012,25.18259]
[1777267326689,41.76,77968.8,0.0,-0.30408,0.00012,25.17472]
[1777267328537,41.76,77969.14,0.0,-0.30404,0.00012,25.17324]
[1777267328707,41.76,77948.56,0.0,-0.30644,0.00012,25.25466]
[1777267329192,41.76,77948.56,0.0,-0.30644,0.00012,25.25466]
[1777267329709,41.76,77916.66,0.0,-0.31018,0.00012,25.37896]
[1777267329730,41.76,77916.66,0.0,-0.31018,0.00012,25.37896]
[1777267329750,41.76,77916.66,0.0,-0.31018,0.00012,25.37896]
[1777267330070,41.76,77916.66,0.0,-0.31018,0.00012,25.37896]
[1777267330717,41.76,77909.24,0.0,-0.31105,0.00012,25.40767]
[1777267331480,41.76,77909.24,0.0,-0.31105,0.00012,25.40767]
[1777267333132,41.76,77908.9,0.0,-0.3111,0.00012,25.40918]
[1777267333339,41.76,77908.9,0.0,-0.3111,0.00012,25.40918]
[1777267333737,41.76,77901.9,0.0,-0.31193,0.00012,25.43612]
[1777267334581,41.76,77901.9,0.0,-0.31193,0.00012,25.43612]
[1777267334739,41.76,77901.9,0.0,-0.31193,0.00012,25.43612]
[1777267334634,41.76,77888.26,0.0,-0.31354,0.00012,25.4882]
[1777267334904,41.76,77888.26,0.0,-0.31354,0.00012,25.4882]
[1777267335314,41.76,77870.91,0.0,-0.31559,0.00012,25.55378]
[1777267336613,41.76,77870.91,0.0,-0.31559,0.00012,25.55378]
[1777267336696,41.76,77865.62,0.0,-0.31622,0.00012,25.5736]
[1777267337744,41.76,77865.62,0.0,-0.31622,0.00012,25.5736]
[1777267337823,41.76,77864.48,0.0,-0.31635,0.00012,25.57787]
[1777267338247,41.76,77864.48,0.0,-0.31635,0.00012,25.57787]
[1777267338323,41.76,77864.48,0.0,-0.31635,0.00012,25.57787]
[1777267338378,41.76,77843.03,0.0,-0.3189,0.00012,25.65757]
[1777267338927,41.76,77843.03,0.0,-0.3189,0.00012,25.65757]
[1777267338997,41.76,77843.03,0.0,-0.3189,0.00012,25.65757]
[1777267339432,41.76,77843.22,0.0,-0.31887,0.00012,25.65675]
[1777267340432,41.76,77853.95,0.0,-0.31759,0.00012,25.61683]
[1777267342811,41.76,77851.6,0.0,-0.31787,0.00012,25.62549]
[1777267343402,41.76,77869.39,0.0,-0.31575,0.00012,25.55883]
[1777267343827,41.76,77869.39,0.0,-0.31575,0.00012,25.55883]
[1777267344236,41.76,77869.39,0.0,-0.31575,0.00012,25.55883]
[1777267344572,41.76,77899.38,0.0,-0.31221,0.00012,25.44515]
[1777267345081,41.76,77899.38,0.0,-0.31221,0.00012,25.44515]
[1777267345447,41.76,77899.38,0.0,-0.31221,0.00012,25.44515]
[1777267345618,41.76,77905.14,0.0,-0.31153,0.00012,25.42316]
[1777267346689,41.76,77889.62,0.0,-0.31336,0.00012,25.48251]
[1777267346992,41.76,77889.62,0.0,-0.31336,0.00012,25.48251]
[1777267347631,41.76,77889.62,0.0,-0.31336,0.00012,25.48251]
[1777267347670,41.76,77889.54,0.0,-0.31337,0.00012,25.48284]
[1777267349053,41.76,77889.54,0.0,-0.31337,0.00012,25.48284]
[1777267349422,41.76,77889.54,0.0,-0.31337,0.00012,25.48284]
[1777267349503,41.76,77889.54,0.0,-0.31337,0.00012,25.48284]
[1777267349636,41.76,77899.29,0.0,-0.31222,0.00012,25.44577]
[1777267349934,41.76,77899.29,0.0,-0.31222,0.00012,25.44577]
[1777267350343,41.76,77899.29,0.0,-0.31222,0.00012,25.44577]
[1777267350467,41.76,77899.29,0.0,-0.31222,0.00012,25.44577]
[1777267350482,41.76,77899.29,0.0,-0.31222,0.00012,25.44577]
[1777267350487,41.76,77899.29,0.0,-0.31222,0.00012,25.44577]
[1777267350749,41.76,77912.05,0.0,-0.31072,0.00012,25.39689]
[1777267350942,41.76,77912.05,0.0,-0.31072,0.00012,25.39689]
[1777267351151,41.76,77912.05,0.0,-0.31072,0.00012,25.39689]
[1777267351248,41.76,77912.05,0.0,-0.31072,0.00012,25.39689]
[1777267351570,41.76,77912.05,0.0,-0.31072,0.00012,25.39689]
[1777267351781,41.76,77914.17,0.0,-0.31046,0.00012,25.38537]
[1777267351885,41.76,77914.17,0.0,-0.31046,0.00012,25.38537]
[1777267352245,41.76,77914.17,0.0,-0.31046,0.00012,25.38537]
[1777267352471,41.76,77914.17,0.0,-0.31046,0.00012,25.38537]
[1777267352482,41.76,77914.17,0.0,-0.31046,0.00012,25.38537]
[1777267352488,41.76,77914.17,0.0,-0.31046,0.00012,25.38537]
[1777267352535,41.76,77914.17,0.0,-0.31046,0.00012,25.38537]
[1777267352562,41.76,77914.17,0.0,-0.31046,0.00012,25.38537]
[1777267352584,41.76,77914.17,0.0,-0.31046,0.00012,25.38537]
[1777267352719,41.76,77914.17,0.0,-0.31046,0.00012,25.38537]
[1777267352678,41.76,77919.34,0.0,-0.30985,0.00012,25.3654]
[1777267352784,41.76,77919.34,0.0,-0.30985,0.00012,25.3654]
[1777267355093,41.76,77928.99,0.0,-0.30872,0.00012,25.32808]
[1777267356953,41.76,77906.37,0.0,-0.31138,0.00012,25.41539]
[1777267358426,41.76,77916.81,0.0,-0.31016,0.00012,25.3754]
[1777267360880,41.76,77923.98,0.0,-0.30932,0.00012,25.3478]
[1777267360883,41.76,77923.98,0.0,-0.30932,0.00012,25.3478]
[1777267360929,41.76,77923.98,0.0,-0.30932,0.00012,25.3478]
[1777267361677,41.76,77925.47,0.0,-0.30915,0.00012,25.34212]
[1777267362942,41.76,77925.47,0.0,-0.30915,0.00012,25.34212]
[1777267362950,41.76,77925.47,0.0,-0.30915,0.00012,25.34212]
[1777267363026,41.76,77925.47,0.0,-0.30915,0.00012,25.34212]
[1777267363202,41.76,77929.78,0.0,-0.30864,0.00012,25.32533]
[1777267364962,41.76,77923.29,0.0,-0.3094,0.00012,25.35048]
[1777267365051,41.76,77923.29,0.0,-0.3094,0.00012,25.35048]
[1777267365302,41.76,77923.29,0.0,-0.3094,0.00012,25.35048]
[1777267365454,41.76,77923.29,0.0,-0.3094,0.00012,25.35048]
[1777267365545,41.76,77923.29,0.0,-0.3094,0.00012,25.35048]
[1777267365670,41.76,77923.29,0.0,-0.3094,0.00012,25.35048]
[1777267365727,41.76,77923.29,0.0,-0.3094,0.00012,25.35048]
[1777267365764,41.76,77922.31,0.0,-0.30951,0.00012,25.35419]
[1777267365872,41.76,77922.31,0.0,-0.30951,0.00012,25.35419]
[1777267365897,41.76,77922.31,0.0,-0.30951,0.00012,25.35419]
[1777267366073,41.76,77922.31,0.0,-0.30951,0.00012,25.35419]
[1777267366106,41.76,77922.31,0.0,-0.30951,0.00012,25.35419]
[1777267366316,41.76,77922.31,0.0,-0.30951,0.00012,25.35419]
[1777267366372,41.76,77922.31,0.0,-0.30951,0.00012,25.35419]
[1777267366537,41.76,77922.31,0.0,-0.30951,0.00012,25.35419]
[1777267366586,41.76,77922.31,0.0,-0.30951,0.00012,25.35419]
[1777267366645,41.76,77922.31,0.0,-0.30951,0.00012,25.35419]
[1777267366744,41.76,77922.31,0.0,-0.30951,0.00012,25.35419]
[1777267366687,41.76,77913.89,0.0,-0.31051,0.00012,25.38687]
[1777267366895,41.76,77913.89,0.0,-0.31051,0.00012,25.38687]
[1777267369041,41.76,77901.27,0.0,-0.312,0.00012,25.43556]
[1777267369824,41.76,77901.27,0.0,-0.312,0.00012,25.43556]
[1777267369839,41.76,77901.27,0.0,-0.312,0.00012,25.43556]
[1777267369852,41.76,77901.27,0.0,-0.312,0.00012,25.43556]
[1777267369878,41.76,77901.27,0.0,-0.312,0.00012,25.43556]
[1777267370115,41.76,77899.43,0.0,-0.31222,0.00012,25.44267]
[1777267371002,41.76,77899.43,0.0,-0.31222,0.00012,25.44267]
[1777267371085,41.76,77899.43,0.0,-0.31222,0.00012,25.44267]
[1777267371118,41.76,77899.43,0.0,-0.31222,0.00012,25.44267]
[1777267371371,41.76,77882.13,0.0,-0.31426,0.00012,25.50853]
[1777267371916,41.76,77882.13,0.0,-0.31426,0.00012,25.50853]
[1777267371931,41.76,77882.13,0.0,-0.31426,0.00012,25.50853]
[1777267372131,41.76,77882.13,0.0,-0.31426,0.00012,25.50853]
[1777267372161,41.76,77882.13,0.0,-0.31426,0.00012,25.50853]
[1777267372331,41.76,77882.13,0.0,-0.31426,0.00012,25.50853]
[1777267372367,41.76,77882.13,0.0,-0.31426,0.00012,25.50853]
[1777267372548,41.76,77882.13,0.0,-0.31426,0.00012,25.50853]
[1777267372576,41.76,77882.13,0.0,-0.31426,0.00012,25.50853]
[1777267372592,41.76,77882.13,0.0,-0.31426,0.00012,25.50853]
[1777267372606,41.76,77882.13,0.0,-0.31426,0.00012,25.50853]
[1777267372649,41.76,77871.71,0.0,-0.3155,0.00012,25.54791]
[1777267373170,41.76,77871.71,0.0,-0.3155,0.00012,25.54791]
[1777267373172,41.76,77871.71,0.0,-0.3155,0.00012,25.54791]
[1777267373205,41.76,77871.71,0.0,-0.3155,0.00012,25.54791]
[1777267373231,41.76,77873.32,0.0,-0.3153,0.00012,25.54185]
[1777267374508,41.76,77882.18,0.0,-0.31426,0.00012,25.50837]
[1777267374877,41.76,77882.18,0.0,-0.31426,0.00012,25.50837]
[1777267374900,41.76,77882.18,0.0,-0.31426,0.00012,25.50837]
[1777267374959,41.76,77882.18,0.0,-0.31426,0.00012,25.50837]
[1777267375609,41.76,77888.8,0.0,-0.31347,0.00012,25.48329]
[1777267376638,41.76,77888.8,0.0,-0.31347,0.00012,25.48329]
[1777267378067,41.76,77892.48,0.0,-0.31304,0.00012,25.46933]
[1777267378072,41.76,77892.48,0.0,-0.31304,0.00012,25.46933]
[1777267378078,41.76,77892.48,0.0,-0.31304,0.00012,25.46933]
[1777267378218,41.76,77892.48,0.0,-0.31304,0.00012,25.46933]
[1777267378310,41.77,77886.21,0.0,-0.31378,0.00012,25.4932]
[1777267379328,41.77,77886.21,0.0,-0.31378,0.00012,25.4932]
[1777267379599,41.77,77886.21,0.0,-0.31378,0.00012,25.4932]
[1777267379742,41.77,77886.21,0.0,-0.31378,0.00012,25.4932]
[1777267379808,41.77,77878.96,0.0,-0.31464,0.00012,25.52069]
[1777267379878,41.77,77878.96,0.0,-0.31464,0.00012,25.52069]
[1777267380068,41.77,77878.96,0.0,-0.31464,0.00012,25.52069]
[1777267380689,41.77,77878.96,0.0,-0.31464,0.00012,25.52069]
[1777267380761,41.77,77878.96,0.0,-0.31464,0.00012,25.52069]
[1777267380720,41.77,77870.55,0.0,-0.31564,0.00012,25.55237]
[1777267380982,41.77,77870.55,0.0,-0.31564,0.00012,25.55237]
[1777267381028,41.77,77870.55,0.0,-0.31564,0.00012,25.55237]
[1777267381143,41.77,77870.55,0.0,-0.31564,0.00012,25.55237]
[1777267381180,41.77,77870.55,0.0,-0.31564,0.00012,25.55237]
[1777267381362,41.77,77870.55,0.0,-0.31564,0.00012,25.55237]
[1777267381390,41.77,77870.55,0.0,-0.31564,0.00012,25.55237]
[1777267381549,41.77,77870.55,0.0,-0.31564,0.00012,25.55237]
[1777267381690,41.77,77870.55,0.0,-0.31564,0.00012,25.55237]
[1777267381811,41.77,77855.96,0.0,-0.31737,0.00012,25.60704]
[1777267382002,41.77,77855.96,0.0,-0.31737,0.00012,25.60704]
[1777267382188,41.77,77855.96,0.0,-0.31737,0.00012,25.60704]
[1777267382418,41.77,77855.96,0.0,-0.31737,0.00012,25.60704]
[1777267382514,41.77,77855.96,0.0,-0.31737,0.00012,25.60704]
[1777267382546,41.77,77855.96,0.0,-0.31737,0.00012,25.60704]
[1777267382556,41.77,77855.96,0.0,-0.31737,0.00012,25.60704]
[1777267382670,41.77,77855.96,0.0,-0.31737,0.00012,25.60704]
[1777267382777,41.77,77848.52,0.0,-0.31825,0.00012,25.63469]
[1777267383318,41.77,77848.52,0.0,-0.31825,0.00012,25.63469]
[1777267383344,41.77,77839.07,0.0,-0.31938,0.00012,25.66963]
[1777267384154,41.77,77839.07,0.0,-0.31939,0.00012,25.66997]
[1777267385970,41.79,77834.44,0.0,-0.32,0.00012,25.68917]
[1777267385990,41.79,77834.44,0.0,-0.32,0.00012,25.68917]
[1777267386655,41.79,77834.44,0.0,-0.32,0.00012,25.68917]
[1777267386699,41.79,77834.44,0.0,-0.32,0.00012,25.68917]
[1777267387122,41.81,77828.78,0.0,-0.32074,0.00012,25.71218]
[1777267387207,41.81,77828.78,0.0,-0.32074,0.00012,25.71218]
[1777267387236,41.81,77828.78,0.0,-0.32074,0.00012,25.71218]
[1777267387348,41.81,77828.78,0.0,-0.32074,0.00012,25.71218]
[1777267387635,41.81,77858.33,0.0,-0.31724,0.00012,25.60329]
[1777267391211,41.81,77844.49,0.0,-0.31887,0.00012,25.65444]
[1777267392211,41.81,77859.72,0.0,-0.31707,0.00012,25.59795]
[1777267394680,41.81,77866.48,0.0,-0.31626,0.00012,25.5727]
[1777267394723,41.81,77866.48,0.0,-0.31626,0.00012,25.5727]
[1777267394809,41.8,77866.6,0.0,-0.31625,0.00012,25.57216]
[1777267394849,41.8,77866.6,0.0,-0.31625,0.00012,25.57216]
[1777267394902,41.8,77866.6,0.0,-0.31625,0.00012,25.57216]
[1777267395445,41.8,77883.8,0.0,-0.31421,0.00012,25.50747]
[1777267396726,41.8,77885.09,0.0,-0.31406,0.00012,25.50256]
[1777267397301,41.8,77899.61,0.0,-0.31235,0.00012,25.4474]
[1777267399278,41.81,77906.58,0.0,-0.31153,0.00012,25.4209]
[1777267403680,41.81,77906.63,0.0,-0.31153,0.00012,25.42094]
[1777267403691,41.81,77906.63,0.0,-0.31153,0.00012,25.42094]
[1777267403759,41.81,77906.63,0.0,-0.31153,0.00012,25.42094]
[1777267403792,41.81,77910.89,0.0,-0.31104,0.00012,25.40478]
[1777267405611,41.81,77910.89,0.0,-0.31104,0.00012,25.40478]
[1777267405669,41.81,77910.89,0.0,-0.31104,0.00012,25.40478]
[1777267405755,41.81,77911.27,0.0,-0.311,0.00012,25.40349]
[1777267406075,41.81,77911.27,0.0,-0.311,0.00012,25.40349]
[1777267406120,41.81,77911.27,0.0,-0.311,0.00012,25.40349]
[1777267406293,41.81,77911.27,0.0,-0.311,0.00012,25.40349]
[1777267406319,41.81,77911.27,0.0,-0.311,0.00012,25.40349]
[1777267406494,41.81,77911.27,0.0,-0.311,0.00012,25.40349]
[1777267406523,41.81,77911.27,0.0,-0.311,0.00012,25.40349]
[1777267406699,41.81,77911.27,0.0,-0.311,0.00012,25.40349]
[1777267406727,41.81,77911.27,0.0,-0.311,0.00012,25.40349]
[1777267406798,41.81,77909.89,0.0,-0.31116,0.00012,25.40887]
[1777267406907,41.81,77909.89,0.0,-0.31116,0.00012,25.40887]
[1777267406929,41.81,77909.89,0.0,-0.31116,0.00012,25.40887]
[1777267407123,41.81,77909.89,0.0,-0.31116,0.00012,25.40887]
[1777267407158,41.81,77909.89,0.0,-0.31116,0.00012,25.40887]
[1777267407327,41.81,77909.89,0.0,-0.31116,0.00012,25.40887]
[1777267407698,41.81,77909.89,0.0,-0.31116,0.00012,25.40887]
[1777267407710,41.81,77909.89,0.0,-0.31116,0.00012,25.40887]
[1777267407737,41.81,77909.89,0.0,-0.31116,0.00012,25.40887]
[1777267407838,41.81,77908.12,0.0,-0.31137,0.00012,25.41574]
[1777267408484,41.81,77908.12,0.0,-0.31137,0.00012,25.41574]
[1777267409526,41.81,77902.09,0.0,-0.31208,0.00012,25.43881]
[1777267409701,41.81,77902.09,0.0,-0.31208,0.00012,25.43881]
[1777267409719,41.81,77902.09,0.0,-0.31208,0.00012,25.43881]
[1777267409731,41.81,77902.09,0.0,-0.31208,0.00012,25.43881]
[1777267409761,41.81,77902.09,0.0,-0.31208,0.00012,25.43881]
[1777267409772,41.81,77894.68,0.0,-0.31296,0.00012,25.46715]
[1777267410116,41.81,77894.68,0.0,-0.31296,0.00012,25.46715]
[1777267410124,41.81,77894.68,0.0,-0.31296,0.00012,25.46715]
[1777267410155,41.81,77894.68,0.0,-0.31296,0.00012,25.46715]
[1777267410290,41.81,77894.68,0.0,-0.31296,0.00012,25.46715]
[1777267410326,41.81,77894.68,0.0,-0.31296,0.00012,25.46715]
[1777267410498,41.81,77894.68,0.0,-0.31296,0.00012,25.46715]
[1777267410529,41.81,77894.68,0.0,-0.31296,0.00012,25.46715]
[1777267410726,41.81,77894.68,0.0,-0.31296,0.00012,25.46715]
[1777267410797,41.81,77894.68,0.0,-0.31296,0.00012,25.46715]
[1777267410827,41.81,77898.0,0.0,-0.31257,0.00012,25.45454]
[1777267410907,41.81,77898.0,0.0,-0.31257,0.00012,25.45454]
[1777267410943,41.81,77898.0,0.0,-0.31257,0.00012,25.45454]
[1777267411108,41.81,77898.0,0.0,-0.31257,0.00012,25.45454]
[1777267411142,41.81,77898.0,0.0,-0.31257,0.00012,25.45454]
[1777267411314,41.81,77898.0,0.0,-0.31257,0.00012,25.45454]
[1777267411341,41.81,77898.0,0.0,-0.31257,0.00012,25.45454]
[1777267411518,41.81,77898.0,0.0,-0.31257,0.00012,25.45454]
[1777267411542,41.81,77898.0,0.0,-0.31257,0.00012,25.45454]
[1777267411557,41.81,77898.0,0.0,-0.31257,0.00012,25.45454]
[1777267411571,41.81,77898.0,0.0,-0.31257,0.00012,25.45454]
[1777267411618,41.81,77905.99,0.0,-0.31161,0.00012,25.42055]
[1777267412698,41.81,77914.01,0.0,-0.31067,0.00012,25.38981]
[1777267413032,41.81,77914.01,0.0,-0.31067,0.00012,25.38981]
[1777267413045,41.81,77914.01,0.0,-0.31067,0.00012,25.38981]
[1777267413072,41.81,77914.01,0.0,-0.31067,0.00012,25.38981]
[1777267413376,41.81,77914.28,0.0,-0.31064,0.00012,25.38884]
[1777267415786,41.81,77915.48,0.0,-0.3105,0.00012,25.38431]
[1777267415798,41.81,77915.48,0.0,-0.3105,0.00012,25.38431]
[1777267415826,41.81,77915.48,0.0,-0.3105,0.00012,25.38431]
[1777267415848,41.81,77915.83,0.0,-0.31046,0.00012,25.38315]
[1777267417828,41.81,77915.83,0.0,-0.31046,0.00012,25.38315]
[1777267417859,41.82,77916.57,0.0,-0.31038,0.00012,25.38039]
[1777267417869,41.82,77916.57,0.0,-0.31038,0.00012,25.38039]
[1777267417903,41.82,77916.57,0.0,-0.31038,0.00012,25.38039]
[1777267418412,41.82,77915.93,0.0,-0.31046,0.00012,25.38295]
[1777267419850,41.82,77915.93,0.0,-0.31046,0.00012,25.38295]
[1777267419860,41.82,77915.49,0.0,-0.31051,0.00012,25.38474]
[1777267419874,41.82,77915.49,0.0,-0.31051,0.00012,25.38474]
[1777267419907,41.82,77915.49,0.0,-0.31051,0.00012,25.38474]
[1777267420427,41.82,77915.4,0.0,-0.31052,0.00012,25.38518]
[1777267421786,41.82,77895.01,0.0,-0.31292,0.00012,25.46327]
[1777267423448,41.82,77883.77,0.0,-0.31425,0.00012,25.50601]
[1777267428096,41.82,77889.75,0.0,-0.31355,0.00012,25.48332]
[1777267428104,41.82,77889.75,0.0,-0.31355,0.00012,25.48332]
[1777267428120,41.82,77889.75,0.0,-0.31355,0.00012,25.48332]
[1777267428484,41.82,77892.88,0.0,-0.31318,0.00012,25.47144]
[1777267428911,41.82,77892.88,0.0,-0.31318,0.00012,25.47144]
[1777267428925,41.82,77892.88,0.0,-0.31318,0.00012,25.47144]
[1777267428932,41.82,77892.88,0.0,-0.31318,0.00012,25.47144]
[1777267428979,41.82,77892.88,0.0,-0.31318,0.00012,25.47144]
[1777267429098,41.82,77892.88,0.0,-0.31318,0.00012,25.47144]
[1777267429115,41.82,77892.88,0.0,-0.31318,0.00012,25.47144]
[1777267429320,41.82,77892.88,0.0,-0.31318,0.00012,25.47144]
[1777267429346,41.82,77892.88,0.0,-0.31318,0.00012,25.47144]
[1777267429535,41.82,77892.88,0.0,-0.31318,0.00012,25.47144]
[1777267429586,41.82,77892.88,0.0,-0.31318,0.00012,25.47144]
[1777267429597,41.82,77892.88,0.0,-0.31318,0.00012,25.47144]
[1777267429605,41.82,77892.88,0.0,-0.31318,0.00012,25.47144]
[1777267429614,41.82,77892.88,0.0,-0.31318,0.00012,25.47144]
[1777267429645,41.82,77892.88,0.0,-0.31318,0.00012,25.47144]
[1777267429838,41.82,77897.38,0.0,-0.31265,0.00012,25.45434]
[1777267430859,41.82,77912.6,0.0,-0.31086,0.00012,25.39613]
[1777267432511,41.82,77921.6,0.0,-0.3098,0.00012,25.36158]
[1777267433522,41.82,77930.2,0.0,-0.3088,0.00012,25.3284]
[1777267434266,41.82,77930.2,0.0,-0.3088,0.00012,25.3284]
[1777267434273,41.82,77930.2,0.0,-0.3088,0.00012,25.3284]
[1777267434302,41.82,77930.2,0.0,-0.3088,0.00012,25.3284]
[1777267434431,41.82,77930.2,0.0,-0.3088,0.00012,25.3284]
[1777267434499,41.82,77930.2,0.0,-0.3088,0.00012,25.3284]
[1777267434551,41.82,77930.2,0.0,-0.3088,0.00012,25.3284]
[1777267434667,41.82,77930.2,0.0,-0.3088,0.00012,25.3284]
[1777267434701,41.82,77930.2,0.0,-0.3088,0.00012,25.3284]
[1777267434871,41.82,77930.2,0.0,-0.3088,0.00012,25.3284]
[1777267434803,41.82,77923.35,0.0,-0.30961,0.00012,25.35507]
[1777267434911,41.82,77923.35,0.0,-0.30961,0.00012,25.35507]
[1777267435132,41.82,77923.35,0.0,-0.30961,0.00012,25.35507]
[1777267435177,41.82,77923.35,0.0,-0.30961,0.00012,25.35507]
[1777267435356,41.82,77923.35,0.0,-0.30961,0.00012,25.35507]
[1777267435391,41.82,77923.35,0.0,-0.30961,0.00012,25.35507]
[1777267435567,41.82,77923.35,0.0,-0.30961,0.00012,25.35507]
[1777267435616,41.82,77923.35,0.0,-0.30961,0.00012,25.35507]
[1777267435676,41.82,77923.35,0.0,-0.30961,0.00012,25.35507]
[1777267435737,41.82,77923.35,0.0,-0.30961,0.00012,25.35507]
[1777267435815,41.82,77923.35,0.0,-0.30961,0.00012,25.35507]
[1777267435861,41.82,77923.35,0.0,-0.30961,0.00012,25.35507]
[1777267435870,41.82,77919.43,0.0,-0.31007,0.00012,25.37032]
[1777267436021,41.82,77919.43,0.0,-0.31007,0.00012,25.37032]
[1777267436040,41.82,77919.43,0.0,-0.31007,0.00012,25.37032]
[1777267436311,41.82,77919.43,0.0,-0.31007,0.00012,25.37032]
[1777267436543,41.82,77919.43,0.0,-0.31007,0.00012,25.37044]
[1777267437837,41.82,77919.43,0.0,-0.31007,0.00012,25.37044]
[1777267437868,41.82,77927.25,0.0,-0.30916,0.00012,25.34032]
[1777267437934,41.82,77927.25,0.0,-0.30916,0.00012,25.34032]
[1777267437975,41.82,77927.25,0.0,-0.30916,0.00012,25.34032]
[1777267438552,41.82,77927.25,0.0,-0.30916,0.00012,25.34044]
[1777267439632,41.82,77927.25,0.0,-0.30916,0.00012,25.34044]
[1777267439645,41.82,77927.25,0.0,-0.30916,0.00012,25.34044]
[1777267439666,41.82,77927.25,0.0,-0.30916,0.00012,25.34044]
[1777267439711,41.82,77927.25,0.0,-0.30916,0.00012,25.34044]
[1777267439721,41.83,77934.8,0.0,-0.30828,0.00012,25.31127]
[1777267442339,41.83,77937.63,0.0,-0.30796,0.00012,25.30057]
[1777267442347,41.83,77937.63,0.0,-0.30796,0.00012,25.30057]
[1777267442375,41.83,77937.63,0.0,-0.30796,0.00012,25.30057]
[1777267442604,41.83,77935.57,0.0,-0.3082,0.00012,25.30875]
[1777267444342,41.83,77935.57,0.0,-0.30821,0.00012,25.30892]
[1777267444367,41.83,77935.57,0.0,-0.30821,0.00012,25.30892]
[1777267444597,41.83,77934.99,0.0,-0.30828,0.00012,25.31134]
[1777267445726,41.83,77934.99,0.0,-0.30828,0.00012,25.31134]
[1777267445828,41.83,77931.71,0.0,-0.30867,0.00012,25.32425]
[1777267445985,41.83,77931.71,0.0,-0.30867,0.00012,25.32425]
[1777267446102,41.83,77931.71,0.0,-0.30867,0.00012,25.32425]
[1777267447844,41.83,77931.71,0.0,-0.30867,0.00012,25.32442]
[1777267447866,41.83,77931.71,0.0,-0.30867,0.00012,25.32442]
[1777267447889,41.83,77922.01,0.0,-0.30982,0.00012,25.36211]
[1777267447978,41.83,77922.01,0.0,-0.30982,0.00012,25.36211]
[1777267448002,41.83,77922.01,0.0,-0.30982,0.00012,25.36211]
[1777267448085,41.83,77922.01,0.0,-0.30982,0.00012,25.36211]
[1777267448118,41.83,77922.01,0.0,-0.30982,0.00012,25.36211]
[1777267448276,41.83,77922.01,0.0,-0.30982,0.00012,25.36211]
[1777267448298,41.83,77922.01,0.0,-0.30982,0.00012,25.36211]
[1777267448479,41.83,77922.01,0.0,-0.30982,0.00012,25.36211]
[1777267448511,41.83,77922.01,0.0,-0.30982,0.00012,25.36211]
[1777267448695,41.83,77922.01,0.0,-0.30982,0.00012,25.36211]
[1777267448720,41.83,77922.01,0.0,-0.30982,0.00012,25.36211]
[1777267448732,41.84,77912.43,0.0,-0.31094,0.00012,25.39911]
[1777267448906,41.84,77912.43,0.0,-0.31094,0.00012,25.39911]
[1777267448932,41.84,77912.43,0.0,-0.31094,0.00012,25.39911]
[1777267449130,41.84,77912.43,0.0,-0.31094,0.00012,25.39911]
[1777267449170,41.84,77912.43,0.0,-0.31094,0.00012,25.39911]
[1777267449253,41.84,77912.43,0.0,-0.31094,0.00012,25.39911]
[1777267449288,41.84,77912.43,0.0,-0.31094,0.00012,25.39911]
[1777267449341,41.84,77912.43,0.0,-0.31094,0.00012,25.39911]
[1777267449385,41.84,77912.43,0.0,-0.31094,0.00012,25.39911]
[1777267449489,41.84,77912.43,0.0,-0.31094,0.00012,25.39911]
[1777267449529,41.84,77912.43,0.0,-0.31094,0.00012,25.39911]
[1777267449634,41.84,77912.43,0.0,-0.31095,0.00012,25.39922]
[1777267450399,41.84,77912.43,0.0,-0.31095,0.00012,25.39922]
[1777267450408,41.84,77912.43,0.0,-0.31095,0.00012,25.39922]
[1777267450421,41.84,77912.43,0.0,-0.31095,0.00012,25.39922]
[1777267450449,41.84,77912.43,0.0,-0.31095,0.00012,25.39922]
[1777267450707,41.84,77907.73,0.0,-0.3115,0.00012,25.41732]
[1777267451554,41.84,77907.73,0.0,-0.3115,0.00012,25.41732]
[1777267451569,41.84,77907.73,0.0,-0.3115,0.00012,25.41732]
[1777267451622,41.84,77907.73,0.0,-0.3115,0.00012,25.41732]
[1777267451776,41.84,77909.62,0.0,-0.31128,0.00012,25.41015]
[1777267454321,41.84,77917.06,0.0,-0.31041,0.00012,25.38173]
[1777267454337,41.84,77917.06,0.0,-0.31041,0.00012,25.38173]
[1777267454343,41.84,77917.06,0.0,-0.31041,0.00012,25.38173]
[1777267454377,41.84,77917.06,0.0,-0.31041,0.00012,25.38173]
[1777267454670,41.84,77919.63,0.0,-0.31011,0.00012,25.37194]
[1777267455676,41.84,77911.34,0.0,-0.31109,0.00012,25.40392]
[1777267456625,41.84,77911.34,0.0,-0.31109,0.00012,25.40392]
[1777267456635,41.84,77911.34,0.0,-0.31109,0.00012,25.40392]
[1777267456676,41.84,77911.34,0.0,-0.31109,0.00012,25.40392]
[1777267456767,41.84,77916.35,0.0,-0.3105,0.00012,25.38476]
[1777267458613,41.84,77916.35,0.0,-0.31051,0.00012,25.38484]
[1777267458624,41.84,77916.35,0.0,-0.31051,0.00012,25.38484]
[1777267458645,41.84,77916.35,0.0,-0.31051,0.00012,25.38484]
[1777267458678,41.84,77916.35,0.0,-0.31051,0.00012,25.38484]
[1777267458744,41.84,77921.33,0.0,-0.30992,0.00012,25.36576]
[1777267459787,41.84,77921.33,0.0,-0.30992,0.00012,25.36576]
[1777267459865,41.84,77921.33,0.0,-0.30992,0.00012,25.36576]
[1777267459975,41.84,77926.8,0.0,-0.30929,0.00012,25.34475]
[1777267460018,41.84,77926.8,0.0,-0.30929,0.00012,25.34475]
[1777267460188,41.84,77926.8,0.0,-0.30929,0.00012,25.34475]
[1777267460219,41.84,77926.8,0.0,-0.30929,0.00012,25.34475]
[1777267460379,41.84,77926.8,0.0,-0.30929,0.00012,25.34475]
[1777267460395,41.84,77926.8,0.0,-0.30929,0.00012,25.34475]
[1777267460582,41.84,77926.8,0.0,-0.30929,0.00012,25.34475]
[1777267460600,41.84,77926.8,0.0,-0.30929,0.00012,25.34475]
[1777267460824,41.84,77926.8,0.0,-0.30929,0.00012,25.34475]
[1777267460864,41.84,77926.8,0.0,-0.30929,0.00012,25.34475]
[1777267460710,41.84,77926.8,0.0,-0.30929,0.00012,25.34487]
[1777267461036,41.84,77926.8,0.0,-0.30929,0.00012,25.34487]
[1777267461065,41.84,77926.8,0.0,-0.30929,0.00012,25.34487]
[1777267461287,41.84,77926.8,0.0,-0.30929,0.00012,25.34487]
[1777267461723,41.84,77931.77,0.0,-0.30871,0.00012,25.32576]
[1777267462702,41.84,77931.77,0.0,-0.30871,0.00012,25.32576]
[1777267462731,41.84,77931.77,0.0,-0.30871,0.00012,25.32576]
[1777267462760,41.84,77931.77,0.0,-0.30871,0.00012,25.32576]
[1777267462797,41.84,77931.77,0.0,-0.30871,0.00012,25.32576]
[1777267462898,41.85,77937.86,0.0,-0.308,0.00012,25.30226]
[1777267464779,41.85,77937.86,0.0,-0.30801,0.00012,25.30246]
[1777267464785,41.85,77937.86,0.0,-0.30801,0.00012,25.30246]
[1777267464796,41.85,77937.86,0.0,-0.30801,0.00012,25.30246]
[1777267464828,41.85,77937.86,0.0,-0.30801,0.00012,25.30246]
[1777267464879,41.85,77936.29,0.0,-0.3082,0.00012,25.30875]
[1777267466752,41.85,77945.13,0.0,-0.30718,0.00012,25.27467]
[1777267470897,41.85,77943.1,0.0,-0.30741,0.00012,25.28261]
[1777267470906,41.85,77943.1,0.0,-0.30741,0.00012,25.28261]
[1777267470918,41.85,77944.63,0.0,-0.30723,0.00012,25.27663]
[1777267471789,41.85,77944.67,0.0,-0.30721,0.00012,25.27299]
[1777267472886,41.85,77944.67,0.0,-0.30721,0.00012,25.27299]
[1777267472896,41.85,77944.67,0.0,-0.30721,0.00012,25.27299]
[1777267472889,41.85,77948.49,0.0,-0.30677,0.00012,25.25805]
[1777267472930,41.85,77948.49,0.0,-0.30677,0.00012,25.25805]
[1777267473801,41.85,77948.49,0.0,-0.30677,0.00012,25.25806]
[1777267475008,41.85,77952.98,0.0,-0.30624,0.00012,25.24047]
[1777267475037,41.85,77952.98,0.0,-0.30624,0.00012,25.24047]
[1777267475068,41.85,77952.98,0.0,-0.30624,0.00012,25.24047]
[1777267475261,41.85,77952.98,0.0,-0.30624,0.00012,25.24047]
[1777267475289,41.85,77952.98,0.0,-0.30624,0.00012,25.24047]
[1777267475339,41.85,77952.98,0.0,-0.30624,0.00012,25.24047]
[1777267475378,41.85,77952.98,0.0,-0.30624,0.00012,25.24047]
[1777267475520,41.85,77952.98,0.0,-0.30624,0.00012,25.24047]
[1777267475559,41.85,77952.98,0.0,-0.30624,0.00012,25.24047]
[1777267475748,41.85,77952.98,0.0,-0.30624,0.00012,25.24047]
[1777267475809,41.85,77952.98,0.0,-0.30624,0.00012,25.24047]
[1777267475909,41.85,77959.53,0.0,-0.30548,0.00012,25.21476]
[1777267475978,41.85,77959.53,0.0,-0.30548,0.00012,25.21476]
[1777267476029,41.85,77959.53,0.0,-0.30548,0.00012,25.21476]
[1777267476179,41.85,77959.53,0.0,-0.30548,0.00012,25.21476]
[1777267476823,41.85,77959.53,0.0,-0.30548,0.00012,25.21478]
[1777267477834,41.85,77972.94,0.0,-0.30392,0.00012,25.16184]
[1777267480759,41.85,77980.31,0.0,-0.30307,0.00012,25.13277]
[1777267480790,41.85,77980.31,0.0,-0.30307,0.00012,25.13277]
[1777267480804,41.85,77980.31,0.0,-0.30307,0.00012,25.13277]
[1777267480838,41.85,77980.31,0.0,-0.30307,0.00012,25.13277]
[1777267480851,41.85,77983.99,0.0,-0.30265,0.00012,25.11823]
[1777267485195,41.86,77989.64,0.0,-0.30201,0.00012,25.09628]
[1777267485211,41.86,77989.64,0.0,-0.30201,0.00012,25.09628]
[1777267485229,41.86,77989.64,0.0,-0.30201,0.00012,25.09628]
[1777267485886,41.86,77989.69,0.0,-0.30201,0.00012,25.09624]
[1777267487074,41.86,77991.51,0.0,-0.3018,0.00012,25.08912]
[1777267487137,41.86,77991.51,0.0,-0.3018,0.00012,25.08912]
[1777267487218,41.86,77991.51,0.0,-0.3018,0.00012,25.08912]
[1777267487232,41.86,77991.51,0.0,-0.3018,0.00012,25.08912]
[1777267487900,41.86,77991.35,0.0,-0.30183,0.00012,25.08993]
[1777267489152,41.86,77990.79,0.0,-0.3019,0.00012,25.09233]
[1777267489161,41.86,77990.79,0.0,-0.3019,0.00012,25.09233]
[1777267489185,41.86,77990.79,0.0,-0.3019,0.00012,25.09233]
[1777267489914,41.86,77991.56,0.0,-0.30181,0.00012,25.08942]
[1777267491249,41.87,77989.23,0.0,-0.30209,0.00012,25.0989]
[1777267491255,41.87,77989.23,0.0,-0.30209,0.00012,25.0989]
[1777267491280,41.87,77989.23,0.0,-0.30209,0.00012,25.0989]
[1777267491928,41.87,77988.38,0.0,-0.30219,0.00012,25.10246]
[1777267492433,41.87,77988.38,0.0,-0.30219,0.00012,25.10246]
[1777267492527,41.87,77988.38,0.0,-0.30219,0.00012,25.10246]
[1777267492680,41.87,77988.38,0.0,-0.30219,0.00012,25.10246]
[1777267492689,41.87,77988.38,0.0,-0.30219,0.00012,25.10246]
[1777267492765,41.87,77988.38,0.0,-0.30219,0.00012,25.10246]
[1777267492775,41.87,77988.38,0.0,-0.30219,0.00012,25.10246]
[1777267492934,41.87,77990.83,0.0,-0.30191,0.00012,25.09282]
[1777267492974,41.87,77990.83,0.0,-0.30191,0.00012,25.09282]
[1777267493014,41.87,77990.83,0.0,-0.30191,0.00012,25.09282]
[1777267493176,41.87,77990.83,0.0,-0.30191,0.00012,25.09282]
[1777267493193,41.87,77990.83,0.0,-0.30191,0.00012,25.09282]
[1777267493222,41.87,77990.83,0.0,-0.30191,0.00012,25.09282]
[1777267493403,41.87,77990.83,0.0,-0.30191,0.00012,25.09282]
[1777267493431,41.87,77990.83,0.0,-0.30191,0.00012,25.09282]
[1777267493600,41.87,77990.83,0.0,-0.30191,0.00012,25.09282]
[1777267493613,41.87,77990.83,0.0,-0.30191,0.00012,25.09282]
[1777267493625,41.87,77990.83,0.0,-0.30191,0.00012,25.09282]
[1777267493628,41.87,77990.83,0.0,-0.30191,0.00012,25.09282]
[1777267493643,41.87,77990.83,0.0,-0.30191,0.00012,25.09282]
[1777267493699,41.87,77978.21,0.0,-0.30337,0.00012,25.1433]
[1777267494012,41.87,77978.21,0.0,-0.30337,0.00012,25.1433]
[1777267494025,41.87,77978.21,0.0,-0.30337,0.00012,25.1433]
[1777267494095,41.87,77978.21,0.0,-0.30337,0.00012,25.1433]
[1777267494133,41.87,77978.21,0.0,-0.30337,0.00012,25.1433]
[1777267494246,41.87,77978.21,0.0,-0.30337,0.00012,25.1433]
[1777267494278,41.87,77978.21,0.0,-0.30337,0.00012,25.1433]
[1777267494462,41.87,77978.21,0.0,-0.30337,0.00012,25.1433]
[1777267494492,41.87,77978.21,0.0,-0.30337,0.00012,25.1433]
[1777267494663,41.87,77978.21,0.0,-0.30337,0.00012,25.1433]
[1777267494701,41.87,77978.21,0.0,-0.30337,0.00012,25.1433]
[1777267494860,41.87,77978.21,0.0,-0.30337,0.00012,25.1433]
[1777267494891,41.87,77980.12,0.0,-0.30315,0.00012,25.13559]
[1777267496620,41.87,77988.61,0.0,-0.30216,0.00012,25.10154]
[1777267497311,41.87,77988.61,0.0,-0.30216,0.00012,25.10154]
[1777267497327,41.87,77988.61,0.0,-0.30216,0.00012,25.10154]
[1777267497354,41.87,77988.61,0.0,-0.30216,0.00012,25.10154]
[1777267497388,41.87,77988.61,0.0,-0.30216,0.00012,25.10154]
[1777267497486,41.87,77988.36,0.0,-0.30219,0.00012,25.10247]
[1777267499334,41.87,77993.09,0.0,-0.30164,0.00012,25.08346]
[1777267499343,41.87,77993.09,0.0,-0.30164,0.00012,25.08346]
[1777267499373,41.87,77993.09,0.0,-0.30164,0.00012,25.08346]
[1777267499537,41.86,77993.12,0.0,-0.30163,0.00012,25.08328]
[1777267503038,41.86,77990.12,0.0,-0.30198,0.00012,25.09512]
[1777267503056,41.86,77990.12,0.0,-0.30198,0.00012,25.09512]
[1777267503084,41.86,77990.12,0.0,-0.30198,0.00012,25.09512]
[1777267503112,41.86,77990.12,0.0,-0.30198,0.00012,25.09512]
[1777267503414,41.86,77990.12,0.0,-0.30198,0.00012,25.09512]
[1777267503431,41.86,77990.12,0.0,-0.30198,0.00012,25.09512]
[1777267503458,41.86,77990.12,0.0,-0.30198,0.00012,25.09512]
[1777267503611,41.86,77990.12,0.0,-0.30198,0.00012,25.09512]
[1777267503640,41.86,77990.12,0.0,-0.30198,0.00012,25.09512]
[1777267503806,41.86,77990.12,0.0,-0.30198,0.00012,25.09512]
[1777267503846,41.86,77990.12,0.0,-0.30198,0.00012,25.09512]
[1777267503903,41.86,77986.68,0.0,-0.30237,0.00012,25.10879]
[1777267504013,41.86,77986.68,0.0,-0.30237,0.00012,25.10879]
[1777267504057,41.86,77986.68,0.0,-0.30237,0.00012,25.10879]
[1777267504216,41.86,77986.68,0.0,-0.30237,0.00012,25.10879]
[1777267504236,41.86,77986.68,0.0,-0.30237,0.00012,25.10879]
[1777267504413,41.86,77986.68,0.0,-0.30237,0.00012,25.10879]
[1777267504447,41.86,77986.68,0.0,-0.30237,0.00012,25.10879]
[1777267504616,41.86,77986.68,0.0,-0.30237,0.00012,25.10879]
[1777267504659,41.86,77986.68,0.0,-0.30237,0.00012,25.10879]
[1777267504816,41.86,77986.68,0.0,-0.30237,0.00012,25.10879]
[1777267504837,41.86,77986.68,0.0,-0.30237,0.00012,25.10879]
[1777267504856,41.86,77986.68,0.0,-0.30237,0.00012,25.10879]
[1777267504859,41.86,77986.68,0.0,-0.30237,0.00012,25.10879]
[1777267504870,41.86,77986.68,0.0,-0.30237,0.00012,25.10879]
[1777267504898,41.86,77986.68,0.0,-0.30237,0.00012,25.10879]
[1777267504938,41.86,77983.86,0.0,-0.3027,0.00012,25.11995]
[1777267505460,41.86,77983.86,0.0,-0.3027,0.00012,25.11995]
[1777267505468,41.86,77983.86,0.0,-0.3027,0.00012,25.11995]
[1777267505501,41.86,77983.86,0.0,-0.3027,0.00012,25.11995]
[1777267505540,41.86,77987.44,0.0,-0.30228,0.00012,25.10557]
[1777267507495,41.86,77987.19,0.0,-0.30231,0.00012,25.10648]
[1777267507506,41.86,77987.19,0.0,-0.30231,0.00012,25.10648]
[1777267507532,41.86,77987.19,0.0,-0.30231,0.00012,25.10648]
[1777267507697,41.86,77987.07,0.0,-0.30232,0.00012,25.10687]
[1777267509500,41.86,77987.07,0.0,-0.30232,0.00012,25.10687]
[1777267509510,41.86,77987.07,0.0,-0.30232,0.00012,25.10687]
[1777267509535,41.86,77987.07,0.0,-0.30232,0.00012,25.10687]
[1777267509699,41.86,77985.84,0.0,-0.30246,0.00012,25.11161]
[1777267511564,41.86,77985.84,0.0,-0.30246,0.00012,25.11161]
[1777267511573,41.86,77985.84,0.0,-0.30246,0.00012,25.11161]
[1777267511595,41.86,77985.84,0.0,-0.30246,0.00012,25.11161]
[1777267511832,41.86,77988.19,0.0,-0.30218,0.00012,25.10204]
[1777267513568,41.86,77988.35,0.0,-0.30216,0.00012,25.1014]
[1777267513577,41.86,77988.35,0.0,-0.30216,0.00012,25.1014]
[1777267513613,41.86,77988.35,0.0,-0.30216,0.00012,25.1014]
[1777267513662,41.86,77977.46,0.0,-0.30342,0.00012,25.14469]
[1777267514211,41.86,77977.46,0.0,-0.30342,0.00012,25.14469]
[1777267514904,41.86,77978.18,0.0,-0.30333,0.00012,25.14179]
[1777267516515,41.86,77974.92,0.0,-0.30371,0.00012,25.15469]
[1777267516800,41.86,77974.92,0.0,-0.30371,0.00012,25.15469]
[1777267516896,41.86,77956.18,0.0,-0.30589,0.00012,25.22864]
[1777267517271,41.86,77956.18,0.0,-0.30589,0.00012,25.22864]
[1777267517332,41.86,77956.18,0.0,-0.30589,0.00012,25.22864]
[1777267517468,41.86,77956.18,0.0,-0.30589,0.00012,25.22864]
[1777267517491,41.86,77956.18,0.0,-0.30589,0.00012,25.22864]
[1777267517550,41.86,77956.18,0.0,-0.30589,0.00012,25.22864]
[1777267517625,41.86,77956.18,0.0,-0.30589,0.00012,25.22864]
[1777267517711,41.86,77956.18,0.0,-0.30589,0.00012,25.22864]
[1777267517860,41.86,77956.18,0.0,-0.30589,0.00012,25.22864]
[1777267517910,41.86,77956.18,0.0,-0.30589,0.00012,25.22864]
[1777267517948,41.86,77940.08,0.0,-0.30777,0.00012,25.29164]
[1777267518068,41.86,77940.08,0.0,-0.30777,0.00012,25.29164]
[1777267518150,41.86,77940.08,0.0,-0.30777,0.00012,25.29164]
[1777267518279,41.86,77940.08,0.0,-0.30777,0.00012,25.29164]
[1777267518341,41.86,77940.08,0.0,-0.30777,0.00012,25.29164]
[1777267518489,41.86,77940.08,0.0,-0.30777,0.00012,25.29164]
[1777267518540,41.86,77940.08,0.0,-0.30777,0.00012,25.29164]
[1777267518728,41.86,77940.08,0.0,-0.30777,0.00012,25.29164]
[1777267518840,41.86,77940.08,0.0,-0.30777,0.00012,25.29164]
[1777267518920,41.86,77940.08,0.0,-0.30777,0.00012,25.29164]
[1777267518961,41.86,77940.08,0.0,-0.30777,0.00012,25.29164]
[1777267518941,41.86,77941.71,0.0,-0.30758,0.00012,25.28546]
[1777267519192,41.86,77941.71,0.0,-0.30758,0.00012,25.28546]
[1777267519233,41.86,77941.71,0.0,-0.30758,0.00012,25.28546]
[1777267519401,41.86,77941.71,0.0,-0.30758,0.00012,25.28546]
[1777267519440,41.86,77941.71,0.0,-0.30758,0.00012,25.28546]
[1777267519640,41.86,77941.71,0.0,-0.30758,0.00012,25.28546]
[1777267519691,41.86,77941.71,0.0,-0.30758,0.00012,25.28546]
[1777267519824,41.86,77941.71,0.0,-0.30758,0.00012,25.28546]
[1777267519846,41.86,77941.71,0.0,-0.30758,0.00012,25.28546]
[1777267519876,41.86,77941.71,0.0,-0.30758,0.00012,25.28546]
[1777267519938,41.86,77938.02,0.0,-0.30802,0.00012,25.30001]
[1777267521763,41.86,77938.02,0.0,-0.30802,0.00012,25.30001]
[1777267521770,41.86,77938.02,0.0,-0.30802,0.00012,25.30001]
[1777267521800,41.86,77938.02,0.0,-0.30802,0.00012,25.30001]
[1777267521851,41.86,77935.34,0.0,-0.30834,0.00012,25.31074]
[1777267525774,41.86,77940.9,0.0,-0.3077,0.00012,25.28941]
[1777267525782,41.86,77940.9,0.0,-0.3077,0.00012,25.28941]
[1777267525816,41.86,77940.9,0.0,-0.3077,0.00012,25.28941]
[1777267525899,41.87,77939.79,0.0,-0.30784,0.00012,25.29407]
[1777267527819,41.87,77940.46,0.0,-0.30776,0.00012,25.29163]
[1777267527829,41.87,77940.46,0.0,-0.30776,0.00012,25.29163]
[1777267527838,41.87,77940.46,0.0,-0.30776,0.00012,25.29163]
[1777267527868,41.87,77940.46,0.0,-0.30776,0.00012,25.29163]
[1777267527909,41.87,77938.74,0.0,-0.30797,0.00012,25.29849]
[1777267529890,41.87,77938.74,0.0,-0.30797,0.00012,25.29849]
[1777267529900,41.87,77938.74,0.0,-0.30797,0.00012,25.29849]
[1777267529927,41.87,77938.74,0.0,-0.30797,0.00012,25.29849]
[1777267529959,41.87,77938.41,0.0,-0.30802,0.00012,25.30009]
[1777267531921,41.87,77935.76,0.0,-0.30833,0.00012,25.31054]
[1777267531930,41.87,77935.76,0.0,-0.30833,0.00012,25.31054]
[1777267531953,41.87,77935.76,0.0,-0.30833,0.00012,25.31054]
[1777267532212,41.87,77928.17,0.0,-0.3092,0.00012,25.33662]
[1777267533580,41.87,77928.17,0.0,-0.3092,0.00012,25.33662]
[1777267533591,41.87,77928.17,0.0,-0.3092,0.00012,25.33662]
[1777267533627,41.87,77928.17,0.0,-0.3092,0.00012,25.33662]
[1777267533931,41.87,77928.17,0.0,-0.3092,0.00012,25.33662]
[1777267533939,41.87,77928.17,0.0,-0.3092,0.00012,25.33662]
[1777267533971,41.87,77928.17,0.0,-0.3092,0.00012,25.33662]
[1777267533768,41.87,77923.43,0.0,-0.30977,0.00012,25.35515]
[1777267534097,41.87,77923.43,0.0,-0.30977,0.00012,25.35515]
[1777267534121,41.87,77923.43,0.0,-0.30977,0.00012,25.35515]
[1777267534307,41.87,77923.43,0.0,-0.30977,0.00012,25.35515]
[1777267534365,41.87,77923.43,0.0,-0.30977,0.00012,25.35515]
[1777267534542,41.87,77923.43,0.0,-0.30977,0.00012,25.35515]
[1777267534572,41.87,77923.43,0.0,-0.30977,0.00012,25.35515]
[1777267534743,41.87,77923.43,0.0,-0.30977,0.00012,25.35515]
[1777267534780,41.87,77923.43,0.0,-0.30977,0.00012,25.35515]
[1777267534952,41.87,77923.43,0.0,-0.30977,0.00012,25.35515]
[1777267534881,41.88,77921.65,0.0,-0.30998,0.00012,25.36212]
[1777267534991,41.88,77921.65,0.0,-0.30998,0.00012,25.36212]
[1777267535159,41.88,77921.65,0.0,-0.30998,0.00012,25.36212]
[1777267535170,41.88,77921.65,0.0,-0.30998,0.00012,25.36212]
[1777267535373,41.88,77921.65,0.0,-0.30998,0.00012,25.36212]
[1777267535411,41.88,77921.65,0.0,-0.30998,0.00012,25.36212]
[1777267535579,41.88,77921.65,0.0,-0.30998,0.00012,25.36212]
[1777267535593,41.88,77921.65,0.0,-0.30998,0.00012,25.36212]
[1777267535613,41.88,77921.65,0.0,-0.30998,0.00012,25.36212]
[1777267535624,41.88,77921.65,0.0,-0.30998,0.00012,25.36212]
[1777267535652,41.88,77921.65,0.0,-0.30998,0.00012,25.36212]
[1777267536035,41.88,77921.25,0.0,-0.31003,0.00012,25.36376]
[1777267536051,41.88,77921.25,0.0,-0.31003,0.00012,25.36376]
[1777267536077,41.88,77921.25,0.0,-0.31003,0.00012,25.36376]
[1777267536915,41.88,77922.51,0.0,-0.30988,0.00012,25.35901]
[1777267538016,41.88,77922.51,0.0,-0.30988,0.00012,25.35901]
[1777267538036,41.88,77922.51,0.0,-0.30988,0.00012,25.35901]
[1777267538053,41.88,77922.51,0.0,-0.30988,0.00012,25.35901]
[1777267538254,41.88,77925.04,0.0,-0.30959,0.00012,25.34936]
[1777267540060,41.88,77924.53,0.0,-0.30965,0.00012,25.35145]
[1777267540092,41.88,77924.53,0.0,-0.30965,0.00012,25.35145]
[1777267540145,41.88,77924.53,0.0,-0.30965,0.00012,25.35145]
[1777267540162,41.88,77924.53,0.0,-0.30965,0.00012,25.35145]
[1777267540184,41.88,77924.53,0.0,-0.30965,0.00012,25.35145]
[1777267540743,41.88,77924.53,0.0,-0.30965,0.00012,25.35145]
[1777267540825,41.88,77924.53,0.0,-0.30965,0.00012,25.35145]
[1777267540923,41.88,77928.95,0.0,-0.30914,0.00012,25.33461]
[1777267541115,41.88,77928.95,0.0,-0.30914,0.00012,25.33461]
[1777267541813,41.88,77895.92,0.0,-0.31302,0.00012,25.4613]
[1777267542098,41.88,77895.92,0.0,-0.31302,0.00012,25.4613]
[1777267542106,41.88,77895.92,0.0,-0.31302,0.00012,25.4613]
[1777267542407,41.88,77895.92,0.0,-0.31302,0.00012,25.4613]
[1777267542638,41.88,77895.92,0.0,-0.31302,0.00012,25.4613]
[1777267542908,41.88,77895.92,0.0,-0.31302,0.00012,25.4613]
[1777267542946,41.88,77882.43,0.0,-0.31461,0.00012,25.51232]
[1777267543044,41.88,77882.43,0.0,-0.31461,0.00012,25.51232]
[1777267543288,41.88,77882.43,0.0,-0.31461,0.00012,25.51232]
[1777267543377,41.88,77882.43,0.0,-0.31461,0.00012,25.51232]
[1777267543491,41.88,77882.43,0.0,-0.31461,0.00012,25.51232]
[1777267543589,41.88,77882.43,0.0,-0.31461,0.00012,25.51232]
[1777267543737,41.88,77882.43,0.0,-0.31461,0.00012,25.51232]
[1777267543776,41.88,77882.43,0.0,-0.31461,0.00012,25.51232]
[1777267543779,41.88,77882.43,0.0,-0.31461,0.00012,25.51232]
[1777267543800,41.88,77882.43,0.0,-0.31461,0.00012,25.51232]
[1777267543985,41.88,77882.13,0.0,-0.31465,0.00012,25.51342]
[1777267548344,41.88,77886.62,0.0,-0.31412,0.00012,25.49642]
[1777267548348,41.88,77886.62,0.0,-0.31412,0.00012,25.49642]
[1777267548378,41.88,77886.62,0.0,-0.31412,0.00012,25.49642]
[1777267548703,41.88,77884.75,0.0,-0.31433,0.00012,25.50345]
[1777267550749,41.88,77884.26,0.0,-0.31439,0.00012,25.50528]
[1777267550837,41.88,77876.1,0.0,-0.31535,0.00012,25.53595]
[1777267551189,41.88,77876.1,0.0,-0.31535,0.00012,25.53595]
[1777267551343,41.88,77876.1,0.0,-0.31535,0.00012,25.53595]
[1777267551690,41.88,77843.96,0.0,-0.31916,0.00012,25.65537]
[1777267553371,41.88,77845.19,0.0,-0.31903,0.00012,25.6513]
[1777267556083,41.88,77845.97,0.0,-0.31894,0.00012,25.64856]
[1777267556103,41.88,77845.97,0.0,-0.31894,0.00012,25.64856]
[1777267556126,41.88,77845.97,0.0,-0.31894,0.00012,25.64856]
[1777267556129,41.88,77845.97,0.0,-0.31894,0.00012,25.64856]
[1777267556157,41.88,77845.97,0.0,-0.31894,0.00012,25.64856]
[1777267556438,41.88,77845.97,0.0,-0.31894,0.00012,25.64856]
[1777267556447,41.88,77845.97,0.0,-0.31894,0.00012,25.64856]
[1777267556499,41.88,77845.97,0.0,-0.31894,0.00012,25.64856]
[1777267556703,41.89,77847.19,0.0,-0.3188,0.00012,25.64433]
[1777267557551,41.89,77847.19,0.0,-0.3188,0.00012,25.64433]
[1777267559747,41.89,77850.99,0.0,-0.31836,0.00012,25.63044]
[1777267559991,41.89,77850.99,0.0,-0.31836,0.00012,25.63044]
[1777267560046,41.89,77844.32,0.0,-0.31915,0.00012,25.65508]
[1777267560104,41.89,77844.32,0.0,-0.31915,0.00012,25.65508]
[1777267560418,41.89,77844.32,0.0,-0.31915,0.00012,25.65508]
[1777267562547,41.89,77846.43,0.0,-0.3189,0.00012,25.64741]
[1777267562554,41.89,77846.43,0.0,-0.3189,0.00012,25.64741]
[1777267562608,41.89,77846.43,0.0,-0.3189,0.00012,25.64741]
[1777267563277,41.89,77837.77,0.0,-0.31993,0.00012,25.67928]
[1777267563302,41.89,77837.77,0.0,-0.31993,0.00012,25.67928]
[1777267563429,41.89,77837.77,0.0,-0.31993,0.00012,25.67928]
[1777267563450,41.89,77837.77,0.0,-0.31993,0.00012,25.67928]
[1777267563635,41.89,77837.77,0.0,-0.31993,0.00012,25.67928]
[1777267563656,41.89,77837.77,0.0,-0.31993,0.00012,25.67928]
[1777267563665,41.89,77837.77,0.0,-0.31993,0.00012,25.67928]
[1777267563684,41.89,77837.77,0.0,-0.31993,0.00012,25.67928]
[1777267565087,41.89,77833.31,0.0,-0.32046,0.00012,25.69563]
[1777267565153,41.89,77833.31,0.0,-0.32046,0.00012,25.69563]
[1777267565915,41.89,77833.31,0.0,-0.32046,0.00012,25.69563]
[1777267565996,41.89,77837.71,0.0,-0.31994,0.00012,25.67954]
[1777267566626,41.89,77837.71,0.0,-0.31994,0.00012,25.67954]
[1777267568588,41.89,77835.65,0.0,-0.32019,0.00012,25.68712]
[1777267568606,41.89,77835.65,0.0,-0.32019,0.00012,25.68712]
[1777267568683,41.89,77835.65,0.0,-0.32019,0.00012,25.68712]
[1777267568973,41.89,77847.9,0.0,-0.31873,0.00012,25.64217]
[1777267569554,41.89,77847.9,0.0,-0.31873,0.00012,25.64217]
[1777267569734,41.89,77864.38,0.0,-0.31678,0.00012,25.58116]
[1777267570716,41.89,77864.38,0.0,-0.31678,0.00012,25.58116]
[1777267570725,41.89,77864.38,0.0,-0.31678,0.00012,25.58116]
[1777267570741,41.89,77864.38,0.0,-0.31678,0.00012,25.58116]
[1777267570892,41.89,77861.59,0.0,-0.31711,0.00012,25.59146]
[1777267571344,41.89,77861.59,0.0,-0.31711,0.00012,25.59146]
[1777267572070,41.89,77862.09,0.0,-0.31705,0.00012,25.58952]
[1777267572471,41.89,77862.09,0.0,-0.31705,0.00012,25.58952]
[1777267572928,41.89,77851.91,0.0,-0.31825,0.00012,25.62718]
[1777267574773,41.89,77851.91,0.0,-0.31825,0.00012,25.62725]
[1777267574808,41.89,77851.91,0.0,-0.31825,0.00012,25.62725]
[1777267574838,41.89,77851.91,0.0,-0.31825,0.00012,25.62725]
[1777267574873,41.89,77834.07,0.0,-0.32037,0.00012,25.69286]
[1777267575256,41.89,77834.07,0.0,-0.32037,0.00012,25.69286]
[1777267575982,41.89,77834.07,0.0,-0.32037,0.00012,25.69286]
[1777267575993,41.89,77834.07,0.0,-0.32037,0.00012,25.69286]
[1777267576029,41.89,77834.07,0.0,-0.32037,0.00012,25.69286]
[1777267576165,41.89,77834.07,0.0,-0.32037,0.00012,25.69286]
[1777267576183,41.89,77834.07,0.0,-0.32037,0.00012,25.69286]
[1777267576365,41.89,77834.07,0.0,-0.32037,0.00012,25.69286]
[1777267576394,41.89,77834.07,0.0,-0.32037,0.00012,25.69286]
[1777267576604,41.89,77834.07,0.0,-0.32037,0.00012,25.69286]
[1777267576634,41.89,77834.07,0.0,-0.32037,0.00012,25.69286]
[1777267576791,41.89,77834.07,0.0,-0.32037,0.00012,25.69286]
[1777267576813,41.89,77834.07,0.0,-0.32037,0.00012,25.69286]
[1777267576984,41.89,77834.07,0.0,-0.32037,0.00012,25.69286]
[1777267577020,41.89,77834.07,0.0,-0.32037,0.00012,25.69286]
[1777267576890,41.89,77845.43,0.0,-0.31902,0.00012,25.65124]
[1777267577212,41.89,77845.43,0.0,-0.31902,0.00012,25.65124]
[1777267577229,41.89,77845.43,0.0,-0.31902,0.00012,25.65124]
[1777267577421,41.89,77845.43,0.0,-0.31902,0.00012,25.65124]
[1777267577444,41.89,77845.43,0.0,-0.31902,0.00012,25.65124]
[1777267577731,41.89,77845.43,0.0,-0.31902,0.00012,25.65124]
[1777267577772,41.89,77845.43,0.0,-0.31902,0.00012,25.65124]
[1777267577786,41.89,77845.43,0.0,-0.31902,0.00012,25.65124]
[1777267577788,41.89,77845.43,0.0,-0.31902,0.00012,25.65124]
[1777267577809,41.89,77845.43,0.0,-0.31902,0.00012,25.65124]
[1777267577832,41.89,77850.33,0.0,-0.31844,0.00012,25.63323]
[1777267578329,41.89,77850.33,0.0,-0.31844,0.00012,25.63323]
[1777267578353,41.89,77850.33,0.0,-0.31844,0.00012,25.63323]
[1777267578423,41.89,77850.33,0.0,-0.31844,0.00012,25.63323]
[1777267578797,41.89,77856.41,0.0,-0.31773,0.00012,25.61081]
[1777267580984,41.89,77856.41,0.0,-0.31773,0.00012,25.6109]
[1777267580989,41.89,77856.41,0.0,-0.31773,0.00012,25.6109]
[1777267581035,41.89,77860.5,0.0,-0.31725,0.00012,25.59583]
[1777267581573,41.89,77867.68,0.0,-0.3164,0.00012,25.56922]
[1777267582811,41.89,77867.68,0.0,-0.3164,0.00012,25.56922]
[1777267582841,41.89,77867.68,0.0,-0.3164,0.00012,25.56922]
[1777267582970,41.89,77867.36,0.0,-0.31644,0.00012,25.57036]
[1777267584994,41.89,77867.36,0.0,-0.31644,0.00012,25.5703]
[1777267584999,41.89,77867.36,0.0,-0.31644,0.00012,25.5703]
[1777267585019,41.89,77867.36,0.0,-0.31644,0.00012,25.5703]
[1777267584592,41.89,77857.9,0.0,-0.31756,0.00012,25.60548]
[1777267585047,41.89,77857.9,0.0,-0.31756,0.00012,25.60548]
[1777267585111,41.89,77857.9,0.0,-0.31756,0.00012,25.60548]
[1777267585138,41.89,77857.9,0.0,-0.31756,0.00012,25.60548]
[1777267585302,41.89,77857.9,0.0,-0.31756,0.00012,25.60548]
[1777267585318,41.89,77857.9,0.0,-0.31756,0.00012,25.60548]
[1777267585528,41.89,77857.9,0.0,-0.31756,0.00012,25.60548]
[1777267585553,41.89,77857.9,0.0,-0.31756,0.00012,25.60548]
[1777267585779,41.89,77857.9,0.0,-0.31756,0.00012,25.60548]
[1777267585790,41.89,77857.9,0.0,-0.31756,0.00012,25.60548]
[1777267585985,41.89,77857.9,0.0,-0.31756,0.00012,25.60548]
[1777267585998,41.89,77857.9,0.0,-0.31756,0.00012,25.60548]
[1777267585866,41.89,77855.32,0.0,-0.31786,0.00012,25.61501]
[1777267586197,41.89,77855.32,0.0,-0.31786,0.00012,25.61501]
[1777267586235,41.89,77855.32,0.0,-0.31786,0.00012,25.61501]
[1777267586400,41.89,77855.32,0.0,-0.31786,0.00012,25.61501]
[1777267586414,41.89,77855.32,0.0,-0.31786,0.00012,25.61501]
[1777267586621,41.89,77855.32,0.0,-0.31786,0.00012,25.61501]
[1777267586654,41.89,77855.32,0.0,-0.31786,0.00012,25.61501]
[1777267586667,41.89,77855.32,0.0,-0.31786,0.00012,25.61501]
[1777267586676,41.89,77855.32,0.0,-0.31786,0.00012,25.61501]
[1777267586684,41.89,77855.32,0.0,-0.31786,0.00012,25.61501]
[1777267586714,41.89,77855.32,0.0,-0.31786,0.00012,25.61501]
[1777267586930,41.89,77856.54,0.0,-0.31771,0.00012,25.61045]
[1777267588979,41.89,77856.54,0.0,-0.31771,0.00012,25.61041]
[1777267588996,41.89,77856.54,0.0,-0.31771,0.00012,25.61041]
[1777267589018,41.89,77856.54,0.0,-0.31771,0.00012,25.61041]
[1777267589025,41.89,77855.21,0.0,-0.31787,0.00012,25.6153]
[1777267589049,41.89,77855.21,0.0,-0.31787,0.00012,25.6153]
[1777267590968,41.89,77855.21,0.0,-0.31787,0.00012,25.61526]
[1777267590976,41.89,77855.21,0.0,-0.31787,0.00012,25.61526]
[1777267590995,41.89,77855.21,0.0,-0.31787,0.00012,25.61526]
[1777267591019,41.89,77855.21,0.0,-0.31787,0.00012,25.61526]
[1777267591057,41.89,77855.5,0.0,-0.31783,0.00012,25.61415]
[1777267591064,41.89,77855.5,0.0,-0.31783,0.00012,25.61415]
[1777267591092,41.89,77855.5,0.0,-0.31783,0.00012,25.61415]
[1777267591967,41.89,77853.09,0.0,-0.3181,0.00012,25.61958]
[1777267592628,41.89,77853.09,0.0,-0.3181,0.00012,25.61958]
[1777267592638,41.89,77853.09,0.0,-0.3181,0.00012,25.61958]
[1777267592659,41.89,77853.09,0.0,-0.3181,0.00012,25.61958]
[1777267592789,41.89,77860.43,0.0,-0.31723,0.00012,25.59234]
[1777267595059,41.89,77861.09,0.0,-0.31715,0.00012,25.58968]
[1777267595072,41.89,77861.09,0.0,-0.31715,0.00012,25.58968]
[1777267595083,41.89,77861.09,0.0,-0.31715,0.00012,25.58968]
[1777267595108,41.89,77861.09,0.0,-0.31715,0.00012,25.58968]
[1777267595670,41.89,77857.58,0.0,-0.31756,0.00012,25.60263]
[1777267596975,41.89,77857.58,0.0,-0.31756,0.00012,25.60263]
[1777267596987,41.89,77857.58,0.0,-0.31756,0.00012,25.60263]
[1777267597008,41.89,77857.58,0.0,-0.31756,0.00012,25.60263]
[1777267597015,41.89,77860.86,0.0,-0.31717,0.00012,25.59036]
[1777267599175,41.89,77865.32,0.0,-0.31663,0.00012,25.57358]
[1777267599185,41.89,77865.32,0.0,-0.31663,0.00012,25.57358]
[1777267599203,41.89,77865.32,0.0,-0.31663,0.00012,25.57358]
[1777267599234,41.89,77865.32,0.0,-0.31663,0.00012,25.57358]
[1777267599698,41.89,77866.42,0.0,-0.3165,0.00012,25.56941]
[1777267601124,41.88,77861.08,0.0,-0.31713,0.00012,25.58923]
[1777267601135,41.88,77861.08,0.0,-0.31713,0.00012,25.58923]
[1777267601176,41.88,77861.08,0.0,-0.31713,0.00012,25.58923]
[1777267601713,41.88,77861.15,0.0,-0.31712,0.00012,25.58888]
[1777267603166,41.88,77864.32,0.0,-0.31674,0.00012,25.57701]
[1777267603175,41.88,77864.32,0.0,-0.31674,0.00012,25.57701]
[1777267603204,41.88,77864.32,0.0,-0.31674,0.00012,25.57701]
[1777267603728,41.88,77865.07,0.0,-0.31665,0.00012,25.57414]
[1777267605210,41.88,77866.0,0.0,-0.31654,0.00012,25.57061]
[1777267605221,41.88,77866.0,0.0,-0.31654,0.00012,25.57061]
[1777267605244,41.88,77866.0,0.0,-0.31654,0.00012,25.57061]
[1777267605742,41.88,77863.45,0.0,-0.31684,0.00012,25.58005]
[1777267607164,41.88,77864.83,0.0,-0.31668,0.00012,25.57485]
[1777267607171,41.88,77864.83,0.0,-0.31668,0.00012,25.57485]
[1777267607241,41.88,77864.83,0.0,-0.31668,0.00012,25.57485]
[1777267607755,41.88,77864.69,0.0,-0.31669,0.00012,25.57531]
[1777267608814,41.88,77864.69,0.0,-0.31669,0.00012,25.57531]
[1777267608838,41.88,77864.69,0.0,-0.31669,0.00012,25.57531]
[1777267609040,41.88,77864.69,0.0,-0.31669,0.00012,25.57531]
[1777267609059,41.88,77873.3,0.0,-0.31567,0.00012,25.54308]
[1777267609125,41.88,77873.3,0.0,-0.31567,0.00012,25.54308]
[1777267609157,41.88,77873.3,0.0,-0.31567,0.00012,25.54308]
[1777267609313,41.88,77873.3,0.0,-0.31567,0.00012,25.54308]
[1777267609343,41.88,77873.3,0.0,-0.31567,0.00012,25.54308]
[1777267609524,41.88,77873.3,0.0,-0.31567,0.00012,25.54308]
[1777267609546,41.88,77873.3,0.0,-0.31567,0.00012,25.54308]
[1777267609717,41.88,77873.3,0.0,-0.31567,0.00012,25.54308]
[1777267609752,41.88,77873.3,0.0,-0.31567,0.00012,25.54308]
[1777267609942,41.88,77873.3,0.0,-0.31567,0.00012,25.54308]
[1777267609964,41.88,77873.3,0.0,-0.31567,0.00012,25.54308]
[1777267610037,41.88,77880.46,0.0,-0.31482,0.00012,25.51615]
[1777267610146,41.88,77880.46,0.0,-0.31482,0.00012,25.51615]
[1777267610180,41.88,77880.46,0.0,-0.31482,0.00012,25.51615]
[1777267610347,41.88,77880.46,0.0,-0.31482,0.00012,25.51615]
[1777267610389,41.88,77880.46,0.0,-0.31482,0.00012,25.51615]
[1777267610552,41.88,77880.46,0.0,-0.31482,0.00012,25.51615]
[1777267610571,41.88,77880.46,0.0,-0.31482,0.00012,25.51615]
[1777267610582,41.88,77880.46,0.0,-0.31482,0.00012,25.51615]
[1777267610589,41.88,77880.46,0.0,-0.31482,0.00012,25.51615]
[1777267610604,41.88,77880.46,0.0,-0.31482,0.00012,25.51615]
[1777267610787,41.88,77882.7,0.0,-0.31456,0.00012,25.50768]
[1777267611304,41.88,77882.7,0.0,-0.31456,0.00012,25.50768]
[1777267611314,41.88,77882.7,0.0,-0.31456,0.00012,25.50768]
[1777267611326,41.88,77882.7,0.0,-0.31456,0.00012,25.50768]
[1777267611354,41.88,77882.7,0.0,-0.31456,0.00012,25.50768]
[1777267611845,41.88,77881.46,0.0,-0.3147,0.00012,25.51233]
[1777267613369,41.88,77881.46,0.0,-0.3147,0.00012,25.51231]
[1777267613377,41.88,77881.46,0.0,-0.3147,0.00012,25.51231]
[1777267613417,41.88,77881.46,0.0,-0.3147,0.00012,25.51231]
[1777267613903,41.88,77885.82,0.0,-0.31419,0.00012,25.49586]
[1777267615393,41.88,77885.82,0.0,-0.31419,0.00012,25.49584]
[1777267615405,41.88,77885.82,0.0,-0.31419,0.00012,25.49584]
[1777267615429,41.88,77885.82,0.0,-0.31419,0.00012,25.49584]
[1777267615811,41.88,77888.71,0.0,-0.31385,0.00012,25.48492]
[1777267617431,41.88,77890.99,0.0,-0.31358,0.00012,25.4763]
[1777267617456,41.88,77890.99,0.0,-0.31358,0.00012,25.4763]
[1777267617828,41.88,77897.53,0.0,-0.31281,0.00012,25.4515]
[1777267619467,41.88,77899.0,0.0,-0.31264,0.00012,25.44594]
[1777267619498,41.88,77899.0,0.0,-0.31264,0.00012,25.44594]
[1777267619945,41.88,77899.0,0.0,-0.31264,0.00012,25.44594]
[1777267620046,41.88,77896.29,0.0,-0.31296,0.00012,25.45627]
[1777267620369,41.88,77896.29,0.0,-0.31296,0.00012,25.45627]
[1777267620987,41.88,77911.34,0.0,-0.31119,0.00012,25.39892]
[1777267621582,41.88,77911.34,0.0,-0.31119,0.00012,25.39892]
[1777267621625,41.88,77911.34,0.0,-0.31119,0.00012,25.39892]
[1777267621656,41.88,77911.34,0.0,-0.31119,0.00012,25.39892]
[1777267621689,41.88,77911.34,0.0,-0.31119,0.00012,25.39892]
[1777267621820,41.88,77911.34,0.0,-0.31119,0.00012,25.39892]
[1777267621863,41.88,77911.34,0.0,-0.31119,0.00012,25.39892]
[1777267622018,41.88,77911.34,0.0,-0.31119,0.00012,25.39892]
[1777267622048,41.88,77911.34,0.0,-0.31119,0.00012,25.39892]
[1777267622106,41.88,77915.61,0.0,-0.31069,0.00012,25.38258]
[1777267622223,41.88,77915.61,0.0,-0.31069,0.00012,25.38258]
[1777267622260,41.88,77915.61,0.0,-0.31069,0.00012,25.38258]
[1777267622426,41.88,77915.61,0.0,-0.31069,0.00012,25.38258]
[1777267622480,41.88,77915.61,0.0,-0.31069,0.00012,25.38258]
[1777267622628,41.88,77915.61,0.0,-0.31069,0.00012,25.38258]
[1777267622657,41.88,77915.61,0.0,-0.31069,0.00012,25.38258]
[1777267622668,41.88,77915.61,0.0,-0.31069,0.00012,25.38258]
[1777267622708,41.88,77915.61,0.0,-0.31069,0.00012,25.38258]
[1777267622747,41.88,77915.61,0.0,-0.31069,0.00012,25.38258]
[1777267622861,41.88,77915.61,0.0,-0.31069,0.00012,25.38266]
[1777267625202,41.88,77917.28,0.0,-0.3105,0.00012,25.37644]
[1777267625283,41.88,77917.28,0.0,-0.3105,0.00012,25.37644]
[1777267625311,41.88,77917.28,0.0,-0.3105,0.00012,25.37644]
[1777267625882,41.88,77947.32,0.0,-0.30699,0.00012,25.26016]
[1777267626794,41.88,77947.32,0.0,-0.30699,0.00012,25.26016]
[1777267627895,41.89,77947.75,0.0,-0.30695,0.00012,25.25881]
[1777267628216,41.89,77947.75,0.0,-0.30695,0.00012,25.25881]
[1777267628538,41.89,77947.75,0.0,-0.30695,0.00012,25.25881]
[1777267628923,41.89,77947.75,0.0,-0.30695,0.00012,25.25881]
[1777267629718,41.89,77946.83,0.0,-0.30706,0.00012,25.26262]
[1777267629728,41.89,77946.83,0.0,-0.30706,0.00012,25.26262]
[1777267629744,41.89,77946.83,0.0,-0.30706,0.00012,25.26262]
[1777267629776,41.89,77946.83,0.0,-0.30706,0.00012,25.26262]
[1777267630016,41.89,77947.12,0.0,-0.30703,0.00012,25.2617]
[1777267631673,41.89,77947.12,0.0,-0.30704,0.00012,25.26191]
[1777267631680,41.89,77947.12,0.0,-0.30704,0.00012,25.26191]
[1777267631692,41.89,77947.12,0.0,-0.30704,0.00012,25.26191]
[1777267631722,41.89,77947.12,0.0,-0.30704,0.00012,25.26191]
[1777267631737,41.89,77947.12,0.0,-0.30704,0.00012,25.26191]
[1777267631756,41.89,77947.12,0.0,-0.30704,0.00012,25.26191]
[1777267631808,41.89,77947.12,0.0,-0.30704,0.00012,25.26191]
[1777267631844,41.89,77947.12,0.0,-0.30704,0.00012,25.26191]
[1777267631996,41.89,77947.12,0.0,-0.30704,0.00012,25.26191]
[1777267632024,41.89,77947.12,0.0,-0.30704,0.00012,25.26191]
[1777267632097,41.89,77951.32,0.0,-0.30656,0.00012,25.2457]
[1777267632209,41.89,77951.32,0.0,-0.30656,0.00012,25.2457]
[1777267632271,41.89,77951.32,0.0,-0.30656,0.00012,25.2457]
[1777267632428,41.89,77951.32,0.0,-0.30656,0.00012,25.2457]
[1777267632931,41.89,77951.32,0.0,-0.30656,0.00012,25.24592]
[1777267633938,41.89,77961.17,0.0,-0.30541,0.00012,25.20728]
[1777267635692,41.89,77955.61,0.0,-0.30606,0.00012,25.22917]
[1777267635701,41.89,77955.61,0.0,-0.30606,0.00012,25.22917]
[1777267635723,41.89,77955.61,0.0,-0.30606,0.00012,25.22917]
[1777267635951,41.89,77955.61,0.0,-0.30606,0.00012,25.22918]
[1777267637719,41.89,77947.69,0.0,-0.30699,0.00012,25.2602]
[1777267637730,41.89,77947.69,0.0,-0.30699,0.00012,25.2602]
[1777267637752,41.89,77947.69,0.0,-0.30699,0.00012,25.2602]
[1777267637966,41.89,77950.36,0.0,-0.30668,0.00012,25.24975]
[1777267638467,41.89,77950.36,0.0,-0.30668,0.00012,25.24975]
[1777267639756,41.89,77953.66,0.0,-0.30629,0.00012,25.23683]
[1777267639784,41.89,77953.66,0.0,-0.30629,0.00012,25.23683]
[1777267640051,41.89,77955.42,0.0,-0.30609,0.00012,25.22995]
[1777267641183,41.89,77955.42,0.0,-0.30609,0.00012,25.22997]
[1777267641767,41.89,77955.42,0.0,-0.30609,0.00012,25.22997]
[1777267641777,41.89,77955.42,0.0,-0.30609,0.00012,25.22997]
[1777267641784,41.89,77955.42,0.0,-0.30609,0.00012,25.22997]
[1777267641997,41.89,77956.75,0.0,-0.30593,0.00012,25.22477]
[1777267643813,41.89,77955.5,0.0,-0.30608,0.00012,25.2297]
[1777267643836,41.89,77955.5,0.0,-0.30608,0.00012,25.2297]
[1777267644088,41.89,77955.5,0.0,-0.30608,0.00012,25.2297]
[1777267644064,41.89,77959.62,0.0,-0.3056,0.00012,25.21354]
[1777267644593,41.89,77959.62,0.0,-0.3056,0.00012,25.21354]
[1777267644962,41.89,77959.62,0.0,-0.3056,0.00012,25.21354]
[1777267645039,41.89,77952.26,0.0,-0.30646,0.00012,25.24241]
[1777267645368,41.89,77952.26,0.0,-0.30646,0.00012,25.24241]
[1777267645735,41.89,77952.26,0.0,-0.30646,0.00012,25.24241]
[1777267645866,41.89,77952.26,0.0,-0.30646,0.00012,25.24241]
[1777267646047,41.89,77952.26,0.0,-0.30646,0.00012,25.24241]
[1777267646135,41.89,77952.26,0.0,-0.30646,0.00012,25.24241]
[1777267646129,41.89,77894.7,0.0,-0.3132,0.00012,25.46421]
[1777267646235,41.89,77894.7,0.0,-0.3132,0.00012,25.46421]
[1777267647012,41.89,77894.7,0.0,-0.3132,0.00012,25.46421]
[1777267647032,41.89,77894.7,0.0,-0.3132,0.00012,25.46421]
[1777267647067,41.89,77894.7,0.0,-0.3132,0.00012,25.46421]
[1777267647122,41.9,77905.13,0.0,-0.31198,0.00012,25.42482]
[1777267647333,41.9,77905.13,0.0,-0.31198,0.00012,25.42482]
[1777267650072,41.9,77913.22,0.0,-0.31103,0.00012,25.39404]
[1777267651025,41.9,77913.22,0.0,-0.31103,0.00012,25.39404]
[1777267651043,41.9,77913.22,0.0,-0.31103,0.00012,25.39404]
[1777267651126,41.9,77911.74,0.0,-0.31119,0.00012,25.39631]
[1777267651219,41.9,77911.74,0.0,-0.31119,0.00012,25.39631]
[1777267652776,41.9,77911.74,0.0,-0.31119,0.00012,25.39638]
[1777267653637,41.9,77916.84,0.0,-0.3106,0.00012,25.37691]
[1777267653642,41.9,77916.84,0.0,-0.3106,0.00012,25.37691]
[1777267653652,41.9,77916.84,0.0,-0.3106,0.00012,25.37691]
[1777267653655,41.9,77916.84,0.0,-0.3106,0.00012,25.37691]
[1777267653686,41.9,77916.84,0.0,-0.3106,0.00012,25.37691]
[1777267653929,41.9,77916.84,0.0,-0.3106,0.00012,25.37691]
[1777267653968,41.9,77916.84,0.0,-0.3106,0.00012,25.37691]
[1777267654029,41.9,77916.84,0.0,-0.3106,0.00012,25.37691]
[1777267654104,41.9,77916.84,0.0,-0.3106,0.00012,25.37691]
[1777267654135,41.9,77916.84,0.0,-0.3106,0.00012,25.37691]
[1777267654120,41.9,77927.75,0.0,-0.30932,0.00012,25.335]
[1777267656084,41.9,77927.75,0.0,-0.30932,0.00012,25.3351]
[1777267656093,41.9,77927.75,0.0,-0.30932,0.00012,25.3351]
[1777267656137,41.9,77927.75,0.0,-0.30932,0.00012,25.3351]
[1777267656133,41.9,77939.24,0.0,-0.30799,0.00012,25.29072]
[1777267657226,41.9,77939.24,0.0,-0.30799,0.00012,25.29088]
[1777267660009,41.9,77941.43,0.0,-0.30774,0.00012,25.28272]
[1777267660023,41.9,77941.43,0.0,-0.30774,0.00012,25.28272]
[1777267660034,41.9,77941.43,0.0,-0.30774,0.00012,25.28272]
[1777267660065,41.9,77941.43,0.0,-0.30774,0.00012,25.28272]
[1777267660140,41.91,77936.46,0.0,-0.30833,0.00012,25.30222]
[1777267661735,41.91,77940.98,0.0,-0.30781,0.00012,25.28483]
[1777267661750,41.91,77940.98,0.0,-0.30781,0.00012,25.28483]
[1777267661862,41.91,77940.98,0.0,-0.30781,0.00012,25.28483]
[1777267662158,41.91,77940.88,0.0,-0.30782,0.00012,25.28541]
[1777267664080,41.91,77939.9,0.0,-0.30794,0.00012,25.2894]
[1777267664089,41.91,77939.9,0.0,-0.30794,0.00012,25.2894]
[1777267664105,41.91,77939.9,0.0,-0.30794,0.00012,25.2894]
[1777267664135,41.91,77939.9,0.0,-0.30794,0.00012,25.2894]
[1777267664169,41.91,77939.48,0.0,-0.308,0.00012,25.29122]
[1777267666140,41.91,77939.13,0.0,-0.30804,0.00012,25.29276]
[1777267666148,41.91,77939.13,0.0,-0.30804,0.00012,25.29276]
[1777267666165,41.91,77939.13,0.0,-0.30804,0.00012,25.29276]
[1777267666172,41.91,77941.9,0.0,-0.30772,0.00012,25.28218]
[1777267668114,41.91,77942.21,0.0,-0.30769,0.00012,25.28097]
[1777267668123,41.91,77942.21,0.0,-0.30769,0.00012,25.28097]
[1777267668152,41.91,77942.21,0.0,-0.30769,0.00012,25.28097]
[1777267668255,41.92,77945.94,0.0,-0.30726,0.00012,25.26682]
[1777267668331,41.92,77945.94,0.0,-0.30726,0.00012,25.26682]
[1777267668435,41.92,77946.52,0.0,-0.3072,0.00012,25.26456]
[1777267674253,41.92,77950.89,0.0,-0.30672,0.00012,25.24854]
[1777267674265,41.92,77950.89,0.0,-0.30672,0.00012,25.24854]
[1777267674283,41.92,77950.89,0.0,-0.30672,0.00012,25.24854]
[1777267674537,41.93,77954.49,0.0,-0.3063,0.00012,25.23468]
[1777267675533,41.93,77954.49,0.0,-0.3063,0.00012,25.23468]
[1777267675557,41.93,77954.49,0.0,-0.3063,0.00012,25.23468]
[1777267675737,41.93,77954.49,0.0,-0.3063,0.00012,25.23468]
[1777267675772,41.93,77954.49,0.0,-0.3063,0.00012,25.23468]
[1777267675891,41.93,77954.49,0.0,-0.3063,0.00012,25.23468]
[1777267675920,41.93,77954.49,0.0,-0.3063,0.00012,25.23468]
[1777267676161,41.93,77954.49,0.0,-0.3063,0.00012,25.23468]
[1777267675986,41.93,77956.86,0.0,-0.30604,0.00012,25.22584]
[1777267676399,41.93,77956.86,0.0,-0.30604,0.00012,25.22584]
[1777267676434,41.93,77956.86,0.0,-0.30604,0.00012,25.22584]
[1777267676893,41.93,77956.86,0.0,-0.30604,0.00012,25.22584]
[1777267676917,41.93,77956.86,0.0,-0.30604,0.00012,25.22584]
[1777267676933,41.93,77956.86,0.0,-0.30604,0.00012,25.22584]
[1777267676936,41.93,77956.86,0.0,-0.30604,0.00012,25.22584]
[1777267676948,41.93,77956.86,0.0,-0.30604,0.00012,25.22584]
[1777267676976,41.93,77956.86,0.0,-0.30604,0.00012,25.22584]
[1777267676990,41.93,77957.95,0.0,-0.30592,0.00012,25.22181]
[1777267678236,41.93,77958.22,0.0,-0.30589,0.00012,25.22099]
[1777267678244,41.93,77958.22,0.0,-0.30589,0.00012,25.22099]
[1777267678263,41.93,77958.22,0.0,-0.30589,0.00012,25.22099]
[1777267678513,41.93,77960.51,0.0,-0.30563,0.00012,25.212]
[1777267680199,41.93,77960.51,0.0,-0.30563,0.00012,25.21224]
[1777267680235,41.93,77960.51,0.0,-0.30563,0.00012,25.21224]
[1777267680274,41.93,77960.51,0.0,-0.30563,0.00012,25.21224]
[1777267680501,41.94,77965.63,0.0,-0.30505,0.00012,25.19236]
[1777267682313,41.94,77965.63,0.0,-0.30505,0.00012,25.19261]
[1777267682323,41.94,77965.63,0.0,-0.30505,0.00012,25.19261]
[1777267682339,41.94,77965.63,0.0,-0.30505,0.00012,25.19261]
[1777267682591,41.94,77971.0,0.0,-0.30443,0.00012,25.17159]
[1777267684351,41.94,77971.0,0.0,-0.30444,0.00012,25.17175]
[1777267684360,41.94,77971.0,0.0,-0.30444,0.00012,25.17175]
[1777267684370,41.94,77971.0,0.0,-0.30444,0.00012,25.17175]
[1777267684400,41.94,77971.0,0.0,-0.30444,0.00012,25.17175]
[1777267684561,41.94,77971.26,0.0,-0.30441,0.00012,25.1709]
[1777267686372,41.94,77971.26,0.0,-0.30442,0.00012,25.17119]
[1777267686383,41.94,77971.26,0.0,-0.30442,0.00012,25.17119]
[1777267686404,41.94,77971.26,0.0,-0.30442,0.00012,25.17119]
[1777267686489,41.94,77971.26,0.0,-0.30442,0.00012,25.17119]
[1777267686534,41.94,77971.26,0.0,-0.30442,0.00012,25.17119]
[1777267686916,41.95,77975.91,0.0,-0.3039,0.00012,25.1534]
[1777267688420,41.95,77977.65,0.0,-0.3037,0.00012,25.1466]
[1777267688435,41.95,77977.65,0.0,-0.3037,0.00012,25.1466]
[1777267688453,41.95,77977.65,0.0,-0.3037,0.00012,25.1466]
[1777267688481,41.95,77977.65,0.0,-0.3037,0.00012,25.1466]
[1777267689057,41.95,77977.65,0.0,-0.3037,0.00012,25.1466]
[1777267689129,41.95,77975.69,0.0,-0.30393,0.00012,25.15445]
[1777267690420,41.95,77971.44,0.0,-0.30442,0.00012,25.17132]
[1777267690453,41.95,77971.44,0.0,-0.30442,0.00012,25.17132]
[1777267690497,41.95,77971.44,0.0,-0.30442,0.00012,25.17132]
[1777267690513,41.95,77971.44,0.0,-0.30442,0.00012,25.17132]
[1777267690546,41.95,77971.44,0.0,-0.30442,0.00012,25.17132]
[1777267690646,41.95,77970.91,0.0,-0.30448,0.00012,25.17341]
[1777267692456,41.95,77970.07,0.0,-0.3046,0.00012,25.1773]
[1777267692464,41.95,77970.07,0.0,-0.3046,0.00012,25.1773]
[1777267692483,41.95,77970.07,0.0,-0.3046,0.00012,25.1773]
[1777267692516,41.95,77970.07,0.0,-0.3046,0.00012,25.1773]
[1777267692617,41.95,77970.2,0.0,-0.30458,0.00012,25.17679]
[1777267694454,41.95,77970.2,0.0,-0.30459,0.00012,25.17707]
[1777267694466,41.95,77970.2,0.0,-0.30459,0.00012,25.17707]
[1777267694469,41.95,77970.2,0.0,-0.30459,0.00012,25.17707]
[1777267694510,41.95,77970.2,0.0,-0.30459,0.00012,25.17707]
[1777267694538,41.96,77971.29,0.0,-0.30447,0.00012,25.17305]
[1777267696519,41.96,77971.19,0.0,-0.30449,0.00012,25.17372]
[1777267696533,41.96,77971.19,0.0,-0.30449,0.00012,25.17372]
[1777267696558,41.96,77971.19,0.0,-0.30449,0.00012,25.17372]
[1777267696598,41.96,77971.19,0.0,-0.30449,0.00012,25.17372]
[1777267696622,41.96,77971.19,0.0,-0.30449,0.00012,25.17372]
[1777267696752,41.96,77972.18,0.0,-0.30438,0.00012,25.16996]
[1777267698562,41.96,77974.48,0.0,-0.30411,0.00012,25.16095]
[1777267698573,41.96,77974.48,0.0,-0.30411,0.00012,25.16095]
[1777267698594,41.96,77974.48,0.0,-0.30411,0.00012,25.16095]
[1777267698619,41.96,77974.48,0.0,-0.30411,0.00012,25.16095]
[1777267698650,41.96,77976.88,0.0,-0.30384,0.00012,25.15146]
[1777267699779,41.96,77976.88,0.0,-0.30384,0.00012,25.15146]
[1777267699821,41.96,77976.88,0.0,-0.30384,0.00012,25.15146]
[1777267699848,41.96,77978.46,0.0,-0.30366,0.00012,25.14535]
[1777267700584,41.96,77978.46,0.0,-0.30366,0.00012,25.14535]
[1777267700631,41.96,77978.46,0.0,-0.30366,0.00012,25.14535]
[1777267700656,41.96,77978.46,0.0,-0.30366,0.00012,25.14535]
[1777267700688,41.96,77978.46,0.0,-0.30366,0.00012,25.14535]
[1777267700752,41.96,77978.46,0.0,-0.30366,0.00012,25.14535]
[1777267700814,41.96,77978.46,0.0,-0.30366,0.00012,25.14535]
[1777267700962,41.96,77978.46,0.0,-0.30366,0.00012,25.14535]
[1777267701050,41.96,77978.46,0.0,-0.30366,0.00012,25.14535]
[1777267701168,41.96,77978.46,0.0,-0.30366,0.00012,25.14535]
[1777267701214,41.96,77978.46,0.0,-0.30366,0.00012,25.14535]
[1777267701201,41.96,77982.86,0.0,-0.30315,0.00012,25.12799]
[1777267701375,41.96,77982.86,0.0,-0.30315,0.00012,25.12799]
[1777267701397,41.96,77982.86,0.0,-0.30315,0.00012,25.12799]
[1777267701573,41.96,77982.86,0.0,-0.30315,0.00012,25.12799]
[1777267701606,41.96,77982.86,0.0,-0.30315,0.00012,25.12799]
[1777267701783,41.96,77982.86,0.0,-0.30315,0.00012,25.12799]
[1777267701820,41.96,77982.86,0.0,-0.30315,0.00012,25.12799]
[1777267701997,41.96,77982.86,0.0,-0.30315,0.00012,25.12799]
[1777267702027,41.96,77982.86,0.0,-0.30315,0.00012,25.12799]
[1777267702036,41.96,77982.89,0.0,-0.30315,0.00012,25.12797]
[1777267702271,41.96,77982.89,0.0,-0.30315,0.00012,25.12797]
[1777267702295,41.96,77982.89,0.0,-0.30315,0.00012,25.12797]
[1777267702499,41.96,77982.89,0.0,-0.30315,0.00012,25.12797]
[1777267702532,41.96,77982.89,0.0,-0.30315,0.00012,25.12797]
[1777267702637,41.96,77982.89,0.0,-0.30315,0.00012,25.12797]
[1777267702665,41.96,77982.89,0.0,-0.30315,0.00012,25.12797]
[1777267702739,41.96,77982.72,0.0,-0.30317,0.00012,25.12874]
[1777267704703,41.96,77982.72,0.0,-0.30317,0.00012,25.12874]
[1777267704710,41.96,77982.72,0.0,-0.30317,0.00012,25.12874]
[1777267704730,41.96,77982.72,0.0,-0.30317,0.00012,25.12874]
[1777267704802,41.96,77984.69,0.0,-0.30295,0.00012,25.12111]
[1777267706733,41.96,77986.75,0.0,-0.30271,0.00012,25.11302]
[1777267706747,41.96,77986.75,0.0,-0.30271,0.00012,25.11302]
[1777267706783,41.96,77986.75,0.0,-0.30271,0.00012,25.11302]
[1777267706910,41.97,77987.72,0.0,-0.3026,0.00012,25.10927]
[1777267707664,41.97,77987.72,0.0,-0.3026,0.00012,25.10927]
[1777267707800,41.97,77987.72,0.0,-0.3026,0.00012,25.10927]
[1777267707866,41.97,77987.72,0.0,-0.3026,0.00012,25.10927]
[1777267708183,41.97,77988.32,0.0,-0.30254,0.00012,25.10699]
[1777267708328,41.97,77988.32,0.0,-0.30254,0.00012,25.10699]
[1777267708468,41.97,77988.32,0.0,-0.30254,0.00012,25.10699]
[1777267709092,41.97,77988.32,0.0,-0.30254,0.00012,25.10699]
[1777267709161,41.97,77988.32,0.0,-0.30254,0.00012,25.10699]
[1777267709111,41.97,77960.46,0.0,-0.30577,0.00012,25.21735]
[1777267709286,41.97,77960.46,0.0,-0.30577,0.00012,25.21735]
[1777267709339,41.97,77960.46,0.0,-0.30577,0.00012,25.21735]
[1777267709508,41.97,77960.46,0.0,-0.30577,0.00012,25.21735]
[1777267709599,41.97,77951.47,0.0,-0.30682,0.00012,25.25251]
[1777267710751,41.97,77951.47,0.0,-0.30682,0.00012,25.25251]
[1777267710797,41.97,77951.47,0.0,-0.30682,0.00012,25.25251]
[1777267710844,41.97,77951.47,0.0,-0.30682,0.00012,25.25251]
[1777267710880,41.97,77951.47,0.0,-0.30682,0.00012,25.25251]
[1777267710891,41.97,77951.47,0.0,-0.30682,0.00012,25.25251]
[1777267710922,41.97,77951.47,0.0,-0.30682,0.00012,25.25251]
[1777267711062,41.97,77951.47,0.0,-0.30682,0.00012,25.25251]
[1777267711099,41.97,77951.47,0.0,-0.30682,0.00012,25.25251]
[1777267711199,41.97,77949.98,0.0,-0.30699,0.00012,25.25525]
[1777267711267,41.97,77949.98,0.0,-0.30699,0.00012,25.25525]
[1777267711311,41.97,77949.98,0.0,-0.30699,0.00012,25.25525]
[1777267711487,41.97,77949.98,0.0,-0.30699,0.00012,25.25525]
[1777267711520,41.97,77949.98,0.0,-0.30699,0.00012,25.25525]
[1777267711701,41.97,77949.98,0.0,-0.30699,0.00012,25.25525]
[1777267711732,41.97,77949.98,0.0,-0.30699,0.00012,25.25525]
[1777267711910,41.97,77949.98,0.0,-0.30699,0.00012,25.25525]
[1777267711939,41.97,77949.98,0.0,-0.30699,0.00012,25.25525]
[1777267712114,41.97,77949.98,0.0,-0.30699,0.00012,25.25525]
[1777267712143,41.97,77949.98,0.0,-0.30699,0.00012,25.25525]
[1777267712215,41.97,77948.38,0.0,-0.30718,0.00012,25.26167]
[1777267712313,41.97,77948.38,0.0,-0.30718,0.00012,25.26167]
[1777267712352,41.97,77948.38,0.0,-0.30718,0.00012,25.26167]
[1777267712516,41.97,77948.38,0.0,-0.30718,0.00012,25.26167]
[1777267712532,41.97,77948.38,0.0,-0.30718,0.00012,25.26167]
[1777267712724,41.97,77948.38,0.0,-0.30718,0.00012,25.26167]
[1777267712825,41.97,77948.06,0.0,-0.30722,0.00012,25.26309]
[1777267714760,41.97,77948.06,0.0,-0.30722,0.00012,25.26309]
[1777267714789,41.97,77948.06,0.0,-0.30722,0.00012,25.26309]
[1777267714805,41.97,77948.06,0.0,-0.30722,0.00012,25.26309]
[1777267714850,41.97,77948.06,0.0,-0.30722,0.00012,25.26309]
[1777267715015,41.98,77950.09,0.0,-0.30699,0.00012,25.25554]
[1777267716812,41.98,77950.09,0.0,-0.30699,0.00012,25.25554]
[1777267716825,41.98,77950.09,0.0,-0.30699,0.00012,25.25554]
[1777267716848,41.98,77950.09,0.0,-0.30699,0.00012,25.25554]
[1777267716959,41.98,77951.69,0.0,-0.30682,0.00012,25.24969]
[1777267718841,41.98,77951.69,0.0,-0.30682,0.00012,25.24969]
[1777267718851,41.98,77951.69,0.0,-0.30682,0.00012,25.24969]
[1777267718887,41.98,77951.69,0.0,-0.30682,0.00012,25.24969]
[1777267719140,41.98,77953.14,0.0,-0.30666,0.00012,25.24444]
[1777267720901,41.98,77953.14,0.0,-0.30666,0.00012,25.24444]
[1777267720913,41.98,77953.14,0.0,-0.30666,0.00012,25.24444]
[1777267720938,41.98,77953.14,0.0,-0.30666,0.00012,25.24444]
[1777267721158,41.98,77950.76,0.0,-0.30695,0.00012,25.25412]
[1777267724197,41.99,77940.83,0.0,-0.30812,0.00012,25.29325]
[1777267727000,41.99,77940.05,0.0,-0.30821,0.00012,25.29643]
[1777267727012,41.99,77940.05,0.0,-0.30821,0.00012,25.29643]
[1777267727022,41.99,77940.05,0.0,-0.30821,0.00012,25.29643]
[1777267727050,41.99,77940.05,0.0,-0.30821,0.00012,25.29643]
[1777267727151,41.99,77939.31,0.0,-0.30831,0.00012,25.2996]
[1777267727287,41.99,77939.31,0.0,-0.30831,0.00012,25.2996]
[1777267727295,41.99,77939.31,0.0,-0.30831,0.00012,25.2996]
[1777267727327,41.99,77939.31,0.0,-0.30831,0.00012,25.2996]
[1777267727483,41.99,77939.31,0.0,-0.30831,0.00012,25.2996]
[1777267727507,41.99,77939.31,0.0,-0.30831,0.00012,25.2996]
[1777267727697,41.99,77939.31,0.0,-0.30831,0.00012,25.2996]
[1777267727716,41.99,77939.31,0.0,-0.30831,0.00012,25.2996]
[1777267727898,41.99,77939.31,0.0,-0.30831,0.00012,25.2996]
[1777267727924,41.99,77939.31,0.0,-0.30831,0.00012,25.2996]
[1777267728108,41.99,77939.31,0.0,-0.30831,0.00012,25.2996]
[1777267728236,41.99,77939.31,0.0,-0.30831,0.00012,25.2996]
[1777267728115,41.99,77933.86,0.0,-0.30895,0.00012,25.32083]
[1777267728251,41.99,77933.86,0.0,-0.30895,0.00012,25.32083]
[1777267728315,41.99,77933.86,0.0,-0.30895,0.00012,25.32083]
[1777267728988,41.99,77933.86,0.0,-0.30895,0.00012,25.32083]
[1777267729008,41.99,77933.86,0.0,-0.30895,0.00012,25.32083]
[1777267729033,41.99,77933.86,0.0,-0.30895,0.00012,25.32083]
[1777267729222,41.99,77934.41,0.0,-0.30889,0.00012,25.31884]
[1777267730979,41.99,77934.41,0.0,-0.30889,0.00012,25.31884]
[1777267730991,41.99,77934.41,0.0,-0.30889,0.00012,25.31884]
[1777267731023,41.99,77934.41,0.0,-0.30889,0.00012,25.31884]
[1777267731101,42.0,77933.06,0.0,-0.30905,0.00012,25.32432]
[1777267733031,42.0,77933.06,0.0,-0.30905,0.00012,25.32432]
[1777267733041,42.0,77933.06,0.0,-0.30905,0.00012,25.32432]
[1777267733059,42.0,77933.06,0.0,-0.30905,0.00012,25.32432]
[1777267733085,42.0,77933.06,0.0,-0.30905,0.00012,25.32432]
[1777267733099,42.0,77933.06,0.0,-0.30905,0.00012,25.32432]
[1777267733117,42.0,77933.06,0.0,-0.30905,0.00012,25.32432]
[1777267733216,42.0,77931.11,0.0,-0.30929,0.00012,25.33211]
[1777267735048,42.0,77931.11,0.0,-0.30929,0.00012,25.33211]
[1777267735061,42.0,77931.11,0.0,-0.30929,0.00012,25.33211]
[1777267735096,42.0,77931.11,0.0,-0.30929,0.00012,25.33211]
[1777267735171,42.0,77931.71,0.0,-0.30923,0.00012,25.33006]
[1777267735997,42.0,77931.71,0.0,-0.30923,0.00012,25.33006]
[1777267736028,42.0,77931.71,0.0,-0.30923,0.00012,25.33006]
[1777267736046,42.0,77931.71,0.0,-0.30923,0.00012,25.33006]
[1777267736117,42.0,77931.71,0.0,-0.30923,0.00012,25.33006]
[1777267736129,42.0,77930.9,0.0,-0.30933,0.00012,25.33332]
[1777267737105,42.0,77930.9,0.0,-0.30933,0.00012,25.33332]
[1777267737111,42.0,77930.9,0.0,-0.30933,0.00012,25.33332]
[1777267737131,42.0,77930.9,0.0,-0.30933,0.00012,25.33332]
[1777267737162,42.0,77916.57,0.0,-0.311,0.00012,25.38843]
[1777267739138,42.0,77916.57,0.0,-0.311,0.00012,25.38843]
[1777267739168,42.0,77916.57,0.0,-0.311,0.00012,25.38843]
[1777267739180,42.0,77916.57,0.0,-0.311,0.00012,25.38843]
[1777267739194,42.0,77916.57,0.0,-0.311,0.00012,25.38843]
[1777267739222,42.0,77916.57,0.0,-0.311,0.00012,25.38843]
[1777267739168,42.0,77913.17,0.0,-0.31141,0.00012,25.40157]
[1777267740238,42.0,77913.07,0.0,-0.31142,0.00012,25.40202]
[1777267741180,42.0,77913.07,0.0,-0.31142,0.00012,25.40202]
[1777267741188,42.0,77913.07,0.0,-0.31142,0.00012,25.40202]
[1777267741221,42.0,77913.07,0.0,-0.31142,0.00012,25.40202]
[1777267741728,42.0,77909.48,0.0,-0.31184,0.00012,25.41576]
[1777267743223,42.0,77909.48,0.0,-0.31184,0.00012,25.41576]
[1777267743227,42.0,77909.48,0.0,-0.31184,0.00012,25.41576]
[1777267743265,42.0,77907.03,0.0,-0.31213,0.00012,25.42514]
[1777267743872,42.0,77910.93,0.0,-0.31168,0.00012,25.41039]
[1777267745204,42.0,77910.93,0.0,-0.31168,0.00012,25.41039]
[1777267745212,42.0,77910.93,0.0,-0.31168,0.00012,25.41039]
[1777267745242,42.0,77910.93,0.0,-0.31168,0.00012,25.41039]
[1777267745756,42.01,77913.26,0.0,-0.31141,0.00012,25.40164]
[1777267746355,42.01,77913.26,0.0,-0.31141,0.00012,25.40164]
[1777267746363,42.01,77913.26,0.0,-0.31141,0.00012,25.40164]
[1777267746439,42.01,77913.26,0.0,-0.31141,0.00012,25.40164]
[1777267747227,42.01,77913.26,0.0,-0.31141,0.00012,25.40164]
[1777267747206,42.01,77901.35,0.0,-0.31281,0.00012,25.44696]
[1777267748165,42.01,77898.19,0.0,-0.31318,0.00012,25.45894]
[1777267749300,42.01,77896.23,0.0,-0.31341,0.00012,25.46636]
[1777267749355,42.01,77896.23,0.0,-0.31341,0.00012,25.46636]
[1777267749382,42.01,77896.23,0.0,-0.31341,0.00012,25.46636]
[1777267749398,42.01,77896.23,0.0,-0.31341,0.00012,25.46636]
[1777267749448,42.01,77896.23,0.0,-0.31341,0.00012,25.46636]
[1777267749502,42.01,77896.23,0.0,-0.31341,0.00012,25.46636]
[1777267749542,42.01,77896.23,0.0,-0.31341,0.00012,25.46636]
[1777267749604,42.01,77896.23,0.0,-0.31341,0.00012,25.46636]
[1777267749692,42.01,77896.23,0.0,-0.31341,0.00012,25.46636]
[1777267749727,42.01,77896.23,0.0,-0.31341,0.00012,25.46636]
[1777267749942,42.01,77896.23,0.0,-0.31341,0.00012,25.46636]
[1777267749966,42.01,77896.23,0.0,-0.31341,0.00012,25.46636]
[1777267750186,42.01,77896.23,0.0,-0.31341,0.00012,25.46636]
[1777267750203,42.01,77896.23,0.0,-0.31341,0.00012,25.46636]
[1777267750241,42.01,77890.38,0.0,-0.3141,0.00012,25.48842]
[1777267750404,42.01,77890.38,0.0,-0.3141,0.00012,25.48842]
[1777267750440,42.01,77890.38,0.0,-0.3141,0.00012,25.48842]
[1777267750454,42.01,77890.38,0.0,-0.3141,0.00012,25.48842]
[1777267750471,42.01,77890.38,0.0,-0.3141,0.00012,25.48842]
[1777267750613,42.01,77890.38,0.0,-0.3141,0.00012,25.48842]
[1777267750652,42.01,77890.38,0.0,-0.3141,0.00012,25.48842]
[1777267750664,42.01,77890.38,0.0,-0.3141,0.00012,25.48842]
[1777267750670,42.01,77890.38,0.0,-0.3141,0.00012,25.48842]
[1777267750713,42.01,77890.38,0.0,-0.3141,0.00012,25.48842]
[1777267750933,42.01,77888.47,0.0,-0.31432,0.00012,25.49558]
[1777267751338,42.01,77888.47,0.0,-0.31432,0.00012,25.49558]
[1777267751370,42.01,77888.47,0.0,-0.31432,0.00012,25.49558]
[1777267752051,42.01,77888.47,0.0,-0.31432,0.00012,25.49558]
[1777267752095,42.01,77888.47,0.0,-0.31432,0.00012,25.49558]
[1777267752229,42.01,77885.95,0.0,-0.31462,0.00012,25.50502]
[1777267752295,42.01,77885.95,0.0,-0.31462,0.00012,25.50502]
[1777267752379,42.01,77885.95,0.0,-0.31462,0.00012,25.50502]
[1777267752486,42.01,77885.95,0.0,-0.31462,0.00012,25.50502]
[1777267752529,42.01,77885.95,0.0,-0.31462,0.00012,25.50502]
[1777267752698,42.01,77885.95,0.0,-0.31462,0.00012,25.50502]
[1777267752737,42.01,77885.95,0.0,-0.31462,0.00012,25.50502]
[1777267752751,42.01,77885.95,0.0,-0.31462,0.00012,25.50502]
[1777267752769,42.01,77885.95,0.0,-0.31462,0.00012,25.50502]
[1777267753002,42.01,77878.3,0.0,-0.31551,0.00012,25.53363]
[1777267753378,42.01,77878.3,0.0,-0.31551,0.00012,25.53363]
[1777267753388,42.01,77878.3,0.0,-0.31551,0.00012,25.53363]
[1777267753390,42.01,77878.3,0.0,-0.31551,0.00012,25.53363]
[1777267753929,42.01,77878.3,0.0,-0.31551,0.00012,25.53363]
[1777267754155,42.01,77877.53,0.0,-0.3156,0.00012,25.53644]
[1777267755420,42.01,77877.53,0.0,-0.3156,0.00012,25.53644]
[1777267755429,42.01,77877.53,0.0,-0.3156,0.00012,25.53644]
[1777267755460,42.01,77877.53,0.0,-0.3156,0.00012,25.53644]
[1777267755825,42.0,77881.94,0.0,-0.31508,0.00012,25.51983]
[1777267757412,42.0,77880.08,0.0,-0.3153,0.00012,25.52674]
[1777267757431,42.0,77880.08,0.0,-0.3153,0.00012,25.52674]
[1777267757475,42.0,77880.08,0.0,-0.3153,0.00012,25.52674]
[1777267757494,42.0,77880.08,0.0,-0.3153,0.00012,25.52674]
[1777267757841,42.0,77883.76,0.0,-0.31486,0.00012,25.5129]
[1777267759445,42.0,77883.01,0.0,-0.31495,0.00012,25.51566]
[1777267759481,42.0,77883.01,0.0,-0.31495,0.00012,25.51566]
[1777267759854,42.0,77883.01,0.0,-0.31495,0.00012,25.51562]
[1777267760716,42.0,77883.01,0.0,-0.31495,0.00012,25.51562]
[1777267760762,42.0,77883.01,0.0,-0.31495,0.00012,25.51562]
[1777267760867,42.0,77884.21,0.0,-0.31481,0.00012,25.51107]
[1777267762347,42.0,77884.21,0.0,-0.31481,0.00012,25.51103]
[1777267763883,42.0,77896.95,0.0,-0.31331,0.00012,25.46299]
[1777267765323,42.0,77904.27,0.0,-0.31245,0.00012,25.43528]
[1777267765344,42.0,77904.27,0.0,-0.31245,0.00012,25.43528]
[1777267765358,42.0,77904.27,0.0,-0.31245,0.00012,25.43528]
[1777267765488,42.0,77904.27,0.0,-0.31245,0.00012,25.43528]
[1777267765527,42.0,77904.27,0.0,-0.31245,0.00012,25.43528]
[1777267765553,42.0,77904.27,0.0,-0.31245,0.00012,25.43528]
[1777267765669,42.0,77904.27,0.0,-0.31245,0.00012,25.43528]
[1777267765696,42.0,77904.27,0.0,-0.31245,0.00012,25.43528]
[1777267765881,42.0,77904.27,0.0,-0.31245,0.00012,25.43528]
[1777267765903,42.0,77904.27,0.0,-0.31245,0.00012,25.43528]
[1777267766082,42.0,77904.27,0.0,-0.31245,0.00012,25.43528]
[1777267766109,42.0,77904.27,0.0,-0.31245,0.00012,25.43528]
[1777267766120,42.0,77896.75,0.0,-0.31333,0.00012,25.46377]
[1777267766294,42.0,77896.75,0.0,-0.31333,0.00012,25.46377]
[1777267766316,42.0,77896.75,0.0,-0.31333,0.00012,25.46377]
[1777267766512,42.0,77896.75,0.0,-0.31333,0.00012,25.46377]
[1777267766555,42.0,77896.75,0.0,-0.31333,0.00012,25.46377]
[1777267766710,42.0,77896.75,0.0,-0.31333,0.00012,25.46377]
[1777267766731,42.0,77896.75,0.0,-0.31333,0.00012,25.46377]
[1777267766741,42.0,77896.75,0.0,-0.31333,0.00012,25.46377]
[1777267766744,42.0,77896.75,0.0,-0.31333,0.00012,25.46377]
[1777267766760,42.0,77896.75,0.0,-0.31333,0.00012,25.46377]
[1777267766932,42.0,77894.98,0.0,-0.31354,0.00012,25.47046]
[1777267767581,42.0,77894.98,0.0,-0.31354,0.00012,25.47046]
[1777267767591,42.0,77894.98,0.0,-0.31354,0.00012,25.47046]
[1777267767634,42.0,77894.98,0.0,-0.31354,0.00012,25.47046]
[1777267767941,42.0,77892.25,0.0,-0.31386,0.00012,25.48075]
[1777267769551,42.0,77892.25,0.0,-0.31386,0.00012,25.48074]
[1777267769571,42.0,77892.25,0.0,-0.31386,0.00012,25.48074]
[1777267769595,42.0,77892.25,0.0,-0.31386,0.00012,25.48074]
[1777267769924,42.0,77891.64,0.0,-0.31393,0.00012,25.48301]
[1777267771584,42.0,77891.25,0.0,-0.31397,0.00012,25.48445]
[1777267771593,42.0,77891.25,0.0,-0.31397,0.00012,25.48445]
[1777267771613,42.0,77891.25,0.0,-0.31397,0.00012,25.48445]
[1777267771639,42.0,77891.25,0.0,-0.31397,0.00012,25.48445]
[1777267771938,42.0,77889.77,0.0,-0.31413,0.00012,25.48653]
[1777267773585,42.0,77890.9,0.0,-0.314,0.00012,25.48224]
[1777267773595,42.0,77890.9,0.0,-0.314,0.00012,25.48224]
[1777267773610,42.0,77890.9,0.0,-0.314,0.00012,25.48224]
[1777267773639,42.0,77890.9,0.0,-0.314,0.00012,25.48224]
[1777267773952,42.0,77890.32,0.0,-0.31406,0.00012,25.4844]
[1777267775621,42.0,77887.93,0.0,-0.31434,0.00012,25.49336]
[1777267775633,42.0,77887.93,0.0,-0.31434,0.00012,25.49336]
[1777267775665,42.0,77887.93,0.0,-0.31434,0.00012,25.49336]
[1777267775966,42.0,77883.09,0.0,-0.31491,0.00012,25.51149]
[1777267777700,42.0,77877.86,0.0,-0.31553,0.00012,25.53102]
[1777267777710,42.0,77877.86,0.0,-0.31553,0.00012,25.53102]
[1777267777737,42.0,77877.86,0.0,-0.31553,0.00012,25.53102]
[1777267777765,42.0,77877.86,0.0,-0.31553,0.00012,25.53102]
[1777267777980,42.0,77876.32,0.0,-0.31571,0.00012,25.53671]
[1777267779683,42.0,77876.32,0.0,-0.3157,0.00012,25.53665]
[1777267779717,42.0,77876.32,0.0,-0.3157,0.00012,25.53665]
[1777267779725,42.0,77876.32,0.0,-0.3157,0.00012,25.53665]
[1777267780229,42.0,77876.32,0.0,-0.3157,0.00012,25.53665]
[1777267780216,42.0,77885.96,0.0,-0.31457,0.00012,25.50048]
[1777267780907,42.0,77885.96,0.0,-0.31457,0.00012,25.50048]
[1777267781283,42.0,77895.45,0.0,-0.31345,0.00012,25.46469]
[1777267781774,42.0,77895.45,0.0,-0.31345,0.00012,25.46469]
[1777267781829,42.0,77895.45,0.0,-0.31345,0.00012,25.46469]
[1777267781859,42.0,77895.45,0.0,-0.31345,0.00012,25.46469]
[1777267781883,42.0,77895.45,0.0,-0.31345,0.00012,25.46469]
[1777267782083,42.0,77895.45,0.0,-0.31345,0.00012,25.46469]
[1777267782136,42.0,77895.45,0.0,-0.31345,0.00012,25.46469]
[1777267782174,42.0,77895.45,0.0,-0.31345,0.00012,25.46469]
[1777267782271,42.0,77895.45,0.0,-0.31345,0.00012,25.46469]
[1777267782209,42.0,77895.96,0.0,-0.31339,0.00012,25.46272]
[1777267782401,42.0,77895.96,0.0,-0.31339,0.00012,25.46272]
[1777267782491,42.0,77895.96,0.0,-0.31339,0.00012,25.46272]
[1777267782520,42.0,77895.96,0.0,-0.31339,0.00012,25.46272]
[1777267782709,42.0,77895.96,0.0,-0.31339,0.00012,25.46272]
[1777267782737,42.0,77895.96,0.0,-0.31339,0.00012,25.46272]
[1777267782909,42.0,77895.96,0.0,-0.31339,0.00012,25.46272]
[1777267782938,42.0,77895.96,0.0,-0.31339,0.00012,25.46272]
[1777267782947,42.0,77895.96,0.0,-0.31339,0.00012,25.46272]
[1777267782967,42.0,77895.96,0.0,-0.31339,0.00012,25.46272]
[1777267783116,42.0,77895.96,0.0,-0.31339,0.00012,25.46272]
[1777267783151,42.0,77895.96,0.0,-0.31339,0.00012,25.46272]
[1777267783214,42.0,77878.15,0.0,-0.31548,0.00012,25.52964]
[1777267783315,42.0,77878.15,0.0,-0.31548,0.00012,25.52964]
[1777267783357,42.0,77878.15,0.0,-0.31548,0.00012,25.52964]
[1777267783522,42.0,77878.15,0.0,-0.31548,0.00012,25.52964]
[1777267783538,42.0,77878.15,0.0,-0.31548,0.00012,25.52964]
[1777267783731,42.0,77878.15,0.0,-0.31548,0.00012,25.52964]
[1777267783763,42.0,77878.15,0.0,-0.31548,0.00012,25.52964]
[1777267783792,42.0,77878.15,0.0,-0.31548,0.00012,25.52964]
[1777267783804,42.0,77878.15,0.0,-0.31548,0.00012,25.52964]
[1777267783818,42.0,77878.15,0.0,-0.31548,0.00012,25.52964]
[1777267784024,42.0,77878.15,0.0,-0.31548,0.00012,25.52963]
[1777267785035,42.0,77878.38,0.0,-0.31545,0.00012,25.52871]
[1777267785757,42.0,77878.38,0.0,-0.31545,0.00012,25.52871]
[1777267785768,42.0,77878.38,0.0,-0.31545,0.00012,25.52871]
[1777267785788,42.0,77878.38,0.0,-0.31545,0.00012,25.52871]
[1777267786039,42.0,77878.86,0.0,-0.3154,0.00012,25.52685]
[1777267787807,42.0,77879.18,0.0,-0.31536,0.00012,25.5256]
[1777267787818,42.0,77879.18,0.0,-0.31536,0.00012,25.5256]
[1777267787840,42.0,77879.18,0.0,-0.31536,0.00012,25.5256]
[1777267788055,42.0,77884.27,0.0,-0.31476,0.00012,25.50647]
[1777267789807,42.0,77882.14,0.0,-0.315,0.00012,25.51441]
[1777267789817,42.0,77882.14,0.0,-0.315,0.00012,25.51441]
[1777267789842,42.0,77882.14,0.0,-0.315,0.00012,25.51441]
[1777267789923,41.99,77883.67,0.0,-0.31482,0.00012,25.50863]
[1777267791818,41.99,77883.67,0.0,-0.31482,0.00012,25.50858]
[1777267791827,41.99,77883.67,0.0,-0.31482,0.00012,25.50858]
[1777267791861,41.99,77883.67,0.0,-0.31482,0.00012,25.50858]
[1777267792081,41.99,77885.36,0.0,-0.31462,0.00012,25.50219]
[1777267793860,41.99,77884.94,0.0,-0.31467,0.00012,25.50373]
[1777267793869,41.99,77884.94,0.0,-0.31467,0.00012,25.50373]
[1777267793881,41.99,77884.94,0.0,-0.31467,0.00012,25.50373]
[1777267793907,41.99,77884.94,0.0,-0.31467,0.00012,25.50373]
[1777267794094,41.99,77884.94,0.0,-0.31467,0.00012,25.5037]
[1777267795888,41.99,77881.17,0.0,-0.31511,0.00012,25.51779]
[1777267795898,41.99,77881.17,0.0,-0.31511,0.00012,25.51779]
[1777267795913,41.99,77881.17,0.0,-0.31511,0.00012,25.51779]
[1777267795939,41.99,77881.17,0.0,-0.31511,0.00012,25.51779]
[1777267796110,41.99,77880.54,0.0,-0.31518,0.00012,25.5201]
[1777267797869,41.99,77877.83,0.0,-0.3155,0.00012,25.53018]
[1777267798002,41.99,77877.83,0.0,-0.3155,0.00012,25.53018]
[1777267798112,41.99,77877.83,0.0,-0.3155,0.00012,25.53018]
[1777267798284,41.99,77877.83,0.0,-0.3155,0.00012,25.53018]
[1777267798282,41.99,77846.33,0.0,-0.31922,0.00012,25.64677]
[1777267798586,41.99,77846.33,0.0,-0.31922,0.00012,25.64677]
[1777267798683,41.99,77846.33,0.0,-0.31922,0.00012,25.64677]
[1777267799091,41.99,77846.33,0.0,-0.31922,0.00012,25.64677]
[1777267799133,41.99,77846.33,0.0,-0.31922,0.00012,25.64677]
[1777267799220,41.99,77846.33,0.0,-0.31922,0.00012,25.64677]
[1777267799262,41.99,77838.74,0.0,-0.32012,0.00012,25.67447]
[1777267799348,41.99,77838.74,0.0,-0.32012,0.00012,25.67447]
[1777267799435,41.99,77838.74,0.0,-0.32012,0.00012,25.67447]
[1777267799538,41.99,77838.74,0.0,-0.32012,0.00012,25.67447]
[1777267799691,41.99,77838.74,0.0,-0.32012,0.00012,25.67447]
[1777267799714,41.99,77838.74,0.0,-0.32012,0.00012,25.67447]
[1777267799718,41.99,77838.74,0.0,-0.32012,0.00012,25.67447]
[1777267799845,41.99,77838.74,0.0,-0.32012,0.00012,25.67447]
[1777267800142,41.99,77838.74,0.0,-0.32012,0.00012,25.6745]
[1777267802155,41.99,77827.19,0.0,-0.3215,0.00012,25.71668]
[1777267804978,42.0,77824.95,0.0,-0.32177,0.00012,25.72509]
[1777267804986,42.0,77824.95,0.0,-0.32177,0.00012,25.72509]
[1777267805012,42.0,77824.95,0.0,-0.32177,0.00012,25.72509]
[1777267805218,42.0,77822.97,0.0,-0.32201,0.00012,25.7324]
[1777267806019,42.0,77822.97,0.0,-0.32201,0.00012,25.7324]
[1777267806028,42.0,77822.97,0.0,-0.32201,0.00012,25.7324]
[1777267806076,42.0,77822.97,0.0,-0.32201,0.00012,25.7324]
[1777267806150,42.0,77822.97,0.0,-0.32201,0.00012,25.7324]
[1777267806191,42.0,77822.97,0.0,-0.32201,0.00012,25.7324]
[1777267806246,42.0,77822.35,0.0,-0.32209,0.00012,25.73478]
[1777267806353,42.0,77822.35,0.0,-0.32209,0.00012,25.73478]
[1777267806399,42.0,77822.35,0.0,-0.32209,0.00012,25.73478]
[1777267806569,42.0,77822.35,0.0,-0.32209,0.00012,25.73478]
[1777267806618,42.0,77822.35,0.0,-0.32209,0.00012,25.73478]
[1777267806642,42.0,77822.35,0.0,-0.32209,0.00012,25.73478]
[1777267806649,42.0,77822.35,0.0,-0.32209,0.00012,25.73478]
[1777267806675,42.0,77822.35,0.0,-0.32209,0.00012,25.73478]
[1777267807196,42.0,77816.45,0.0,-0.3228,0.00012,25.75618]
[1777267810220,42.0,77809.52,0.0,-0.32363,0.00012,25.78131]
[1777267810225,42.0,77809.52,0.0,-0.32363,0.00012,25.78131]
[1777267810255,42.0,77809.52,0.0,-0.32363,0.00012,25.78131]
[1777267811224,42.0,77804.42,0.0,-0.32424,0.00012,25.79971]
[1777267812203,42.0,77804.42,0.0,-0.32424,0.00012,25.79971]
[1777267812229,42.0,77804.42,0.0,-0.32424,0.00012,25.79971]
[1777267812238,42.0,77804.42,0.0,-0.32424,0.00012,25.79971]
[1777267812269,42.0,77804.42,0.0,-0.32424,0.00012,25.79971]
[1777267812233,42.0,77803.26,0.0,-0.32438,0.00012,25.80391]
[1777267813238,42.0,77803.26,0.0,-0.32439,0.00012,25.80398]
[1777267814212,42.0,77803.26,0.0,-0.32439,0.00012,25.80398]
[1777267814223,42.0,77803.26,0.0,-0.32439,0.00012,25.80398]
[1777267814241,42.0,77803.26,0.0,-0.32439,0.00012,25.80398]
[1777267814270,42.0,77803.26,0.0,-0.32439,0.00012,25.80398]
[1777267814270,42.0,77800.34,0.0,-0.32474,0.00012,25.81445]
[1777267816229,42.0,77807.21,0.0,-0.32392,0.00012,25.78997]
[1777267816237,42.0,77807.21,0.0,-0.32392,0.00012,25.78997]
[1777267816250,42.0,77807.21,0.0,-0.32392,0.00012,25.78997]
[1777267816280,42.0,77807.21,0.0,-0.32392,0.00012,25.78997]
[1777267816300,42.0,77806.36,0.0,-0.32402,0.00012,25.79306]
[1777267818177,42.01,77806.36,0.0,-0.32402,0.00012,25.79314]
[1777267818224,42.01,77806.36,0.0,-0.32402,0.00012,25.79314]
[1777267818250,42.01,77806.36,0.0,-0.32402,0.00012,25.79314]
[1777267818271,42.01,77806.36,0.0,-0.32402,0.00012,25.79314]
[1777267818308,42.01,77806.36,0.0,-0.32402,0.00012,25.79314]
[1777267818307,42.01,77802.25,0.0,-0.32452,0.00012,25.80788]
[1777267818400,42.01,77802.25,0.0,-0.32452,0.00012,25.80788]
[1777267818426,42.01,77802.25,0.0,-0.32452,0.00012,25.80788]
[1777267818658,42.01,77802.25,0.0,-0.32452,0.00012,25.80788]
[1777267818743,42.01,77802.25,0.0,-0.32452,0.00012,25.80788]
[1777267818779,42.01,77802.25,0.0,-0.32452,0.00012,25.80788]
[1777267819040,42.01,77802.25,0.0,-0.32452,0.00012,25.80788]
[1777267819062,42.01,77802.25,0.0,-0.32452,0.00012,25.80788]
[1777267819227,42.01,77802.25,0.0,-0.32452,0.00012,25.80788]
[1777267819273,42.01,77802.25,0.0,-0.32452,0.00012,25.80788]
[1777267819300,42.01,77784.51,0.0,-0.32664,0.00012,25.87082]
[1777267819417,42.01,77784.51,0.0,-0.32664,0.00012,25.87082]
[1777267819523,42.01,77784.51,0.0,-0.32664,0.00012,25.87082]
[1777267819822,42.01,77784.51,0.0,-0.32664,0.00012,25.87082]
[1777267819885,42.01,77784.51,0.0,-0.32664,0.00012,25.87082]
[1777267820046,42.01,77784.51,0.0,-0.32664,0.00012,25.87082]
[1777267820336,42.01,77784.51,0.0,-0.32664,0.00012,25.87088]
[1777267820453,42.01,77784.51,0.0,-0.32664,0.00012,25.87088]
[1777267820586,42.01,77784.51,0.0,-0.32664,0.00012,25.87088]
[1777267820614,42.01,77784.51,0.0,-0.32664,0.00012,25.87088]
[1777267820683,42.01,77784.51,0.0,-0.32664,0.00012,25.87088]
[1777267820813,42.01,77784.51,0.0,-0.32664,0.00012,25.87088]
[1777267820863,42.01,77784.51,0.0,-0.32664,0.00012,25.87088]
[1777267821068,42.01,77784.51,0.0,-0.32664,0.00012,25.87088]
[1777267821169,42.01,77784.51,0.0,-0.32664,0.00012,25.87088]
[1777267821237,42.01,77784.51,0.0,-0.32664,0.00012,25.87088]
[1777267821294,42.01,77781.86,0.0,-0.32696,0.00012,25.88021]
[1777267822364,42.01,77781.51,0.0,-0.327,0.00012,25.88143]
[1777267822816,42.01,77781.51,0.0,-0.327,0.00012,25.88143]
[1777267823308,42.01,77753.38,0.0,-0.33038,0.00012,25.97945]
[1777267823633,42.01,77753.38,0.0,-0.33038,0.00012,25.97945]
[1777267823692,42.01,77753.38,0.0,-0.33038,0.00012,25.97945]
[1777267823806,42.01,77753.38,0.0,-0.33038,0.00012,25.97945]
[1777267823868,42.01,77753.38,0.0,-0.33038,0.00012,25.97945]
[1777267824316,42.01,77749.73,0.0,-0.33082,0.00012,25.99224]
[1777267824717,42.01,77749.73,0.0,-0.33082,0.00012,25.99224]
[1777267825337,42.01,77752.82,0.0,-0.33045,0.00012,25.98165]
[1777267828346,42.01,77743.33,0.0,-0.3316,0.00012,26.01445]
[1777267829902,42.01,77744.28,0.0,-0.33149,0.00012,26.01134]
[1777267829965,42.01,77744.28,0.0,-0.33149,0.00012,26.01134]
[1777267830399,42.01,77739.38,0.0,-0.33208,0.00012,26.02811]
[1777267830433,42.01,77739.38,0.0,-0.33208,0.00012,26.02811]
[1777267830484,42.01,77739.38,0.0,-0.33208,0.00012,26.02811]
[1777267831374,42.01,77732.66,0.0,-0.33288,0.00012,26.0478]
[1777267832013,42.01,77732.66,0.0,-0.33288,0.00012,26.0478]
[1777267832070,42.01,77732.66,0.0,-0.33288,0.00012,26.0478]
[1777267832079,42.01,77732.66,0.0,-0.33288,0.00012,26.0478]
[1777267832124,42.01,77732.66,0.0,-0.33288,0.00012,26.0478]
[1777267832425,42.01,77729.23,0.0,-0.33329,0.00012,26.05945]
[1777267833334,42.01,77729.23,0.0,-0.33329,0.00012,26.05945]
[1777267833439,42.01,77737.44,0.0,-0.3323,0.00012,26.03154]
[1777267833494,42.01,77737.44,0.0,-0.3323,0.00012,26.03154]
[1777267836757,42.01,77741.49,0.0,-0.33182,0.00012,26.01771]
[1777267837036,42.01,77741.49,0.0,-0.33182,0.00012,26.01771]
[1777267837209,42.01,77741.49,0.0,-0.33182,0.00012,26.01771]
[1777267837303,42.01,77741.49,0.0,-0.33182,0.00012,26.01771]
[1777267837419,42.02,77743.04,0.0,-0.33163,0.00012,26.01247]
[1777267838176,42.02,77743.04,0.0,-0.33163,0.00012,26.01247]
[1777267838178,42.02,77743.04,0.0,-0.33163,0.00012,26.01247]
[1777267838200,42.02,77743.04,0.0,-0.33163,0.00012,26.01247]
[1777267838217,42.02,77743.04,0.0,-0.33163,0.00012,26.01247]
[1777267838425,42.02,77732.26,0.0,-0.33293,0.00012,26.04934]
[1777267838835,42.02,77732.26,0.0,-0.33293,0.00012,26.04934]
[1777267839016,42.02,77732.26,0.0,-0.33293,0.00012,26.04934]
[1777267839121,42.02,77732.26,0.0,-0.33293,0.00012,26.04934]
[1777267839434,42.02,77738.39,0.0,-0.3322,0.00012,26.02861]
[1777267839830,42.02,77738.39,0.0,-0.3322,0.00012,26.02861]
[1777267840630,42.02,77738.22,0.0,-0.33222,0.00012,26.02919]
[1777267840824,42.02,77738.22,0.0,-0.33222,0.00012,26.02919]
[1777267841370,42.02,77738.22,0.0,-0.33222,0.00012,26.02919]
[1777267841380,42.02,77738.22,0.0,-0.33222,0.00012,26.02919]
[1777267841410,42.02,77738.22,0.0,-0.33222,0.00012,26.02919]
[1777267841430,42.02,77738.22,0.0,-0.33222,0.00012,26.02919]
[1777267841446,42.02,77736.25,0.0,-0.33246,0.00012,26.03608]
[1777267842418,42.02,77736.25,0.0,-0.33246,0.00012,26.03608]
[1777267842436,42.02,77736.25,0.0,-0.33246,0.00012,26.03608]
[1777267842453,42.02,77736.67,0.0,-0.33242,0.00012,26.03481]
[1777267842797,42.02,77736.67,0.0,-0.33242,0.00012,26.03481]
[1777267843197,42.02,77736.67,0.0,-0.33242,0.00012,26.03481]
[1777267843460,42.02,77744.74,0.0,-0.33145,0.00012,26.00722]
[1777267844203,42.02,77744.74,0.0,-0.33145,0.00012,26.00722]
[1777267844218,42.02,77744.74,0.0,-0.33145,0.00012,26.00722]
[1777267844233,42.02,77744.74,0.0,-0.33145,0.00012,26.00722]
[1777267844469,42.02,77745.62,0.0,-0.33135,0.00012,26.00451]
[1777267845485,42.02,77745.62,0.0,-0.33135,0.00012,26.00451]
[1777267845528,42.02,77752.78,0.0,-0.33049,0.00012,25.97992]
[1777267846486,42.02,77762.52,0.0,-0.32932,0.00012,25.94616]
[1777267847458,42.02,77762.52,0.0,-0.32932,0.00012,25.94616]
[1777267847491,42.02,77768.53,0.0,-0.32859,0.00012,25.92521]
[1777267849558,42.02,77776.25,0.0,-0.32767,0.00012,25.89822]
[1777267849595,42.02,77776.25,0.0,-0.32767,0.00012,25.89822]
[1777267849824,42.02,77798.76,0.0,-0.32497,0.00012,25.81878]
[1777267850703,42.02,77811.35,0.0,-0.32347,0.00012,25.77382]
[1777267851597,42.02,77811.35,0.0,-0.32347,0.00012,25.77382]
[1777267851619,42.02,77811.35,0.0,-0.32347,0.00012,25.77382]
[1777267851721,42.02,77816.59,0.0,-0.32285,0.00012,25.75514]
[1777267852790,42.02,77816.59,0.0,-0.32285,0.00012,25.75514]
[1777267852798,42.02,77816.59,0.0,-0.32285,0.00012,25.75514]
[1777267852842,42.02,77816.59,0.0,-0.32285,0.00012,25.75514]
[1777267852960,42.02,77816.59,0.0,-0.32285,0.00012,25.75514]
[1777267853061,42.02,77816.92,0.0,-0.32281,0.00012,25.75395]
[1777267853927,42.02,77816.92,0.0,-0.32281,0.00012,25.75395]
[1777267854026,42.02,77816.92,0.0,-0.32281,0.00012,25.75395]
[1777267854274,42.03,77816.41,0.0,-0.32288,0.00012,25.7561]
[1777267855795,42.03,77823.85,0.0,-0.322,0.00012,25.72929]
[1777267855837,42.03,77823.85,0.0,-0.322,0.00012,25.72929]
[1777267855896,42.03,77826.66,0.0,-0.32166,0.00012,25.71913]
[1777267856861,42.03,77826.66,0.0,-0.32166,0.00012,25.71913]
[1777267856868,42.03,77826.66,0.0,-0.32166,0.00012,25.71913]
[1777267856903,42.03,77826.66,0.0,-0.32166,0.00012,25.71913]
[1777267857052,42.03,77826.66,0.0,-0.32166,0.00012,25.71913]
[1777267857204,42.03,77826.66,0.0,-0.32166,0.00012,25.71913]
[1777267857228,42.03,77826.66,0.0,-0.32166,0.00012,25.71913]
[1777267857296,42.03,77828.23,0.0,-0.32148,0.00012,25.71357]
[1777267857821,42.03,77828.23,0.0,-0.32148,0.00012,25.71357]
[1777267857873,42.03,77828.23,0.0,-0.32148,0.00012,25.71357]
[1777267857925,42.03,77779.83,0.0,-0.32726,0.00012,25.88631]
[1777267858670,42.03,77779.83,0.0,-0.32726,0.00012,25.88631]
[1777267858699,42.03,77779.83,0.0,-0.32726,0.00012,25.88631]
[1777267859254,42.03,77765.28,0.0,-0.32901,0.00012,25.93725]
[1777267860047,42.03,77765.28,0.0,-0.32901,0.00012,25.93725]
[1777267860055,42.03,77765.28,0.0,-0.32901,0.00012,25.93725]
[1777267860181,42.03,77765.28,0.0,-0.32901,0.00012,25.93725]
[1777267860324,42.03,77765.28,0.0,-0.32901,0.00012,25.93725]
[1777267860461,42.03,77765.28,0.0,-0.32901,0.00012,25.93725]
[1777267860517,42.03,77762.06,0.0,-0.3294,0.00012,25.94854]
[1777267860664,42.03,77762.06,0.0,-0.3294,0.00012,25.94854]
[1777267860891,42.03,77762.06,0.0,-0.3294,0.00012,25.94854]
[1777267861049,42.03,77762.06,0.0,-0.3294,0.00012,25.94854]
[1777267861076,42.03,77762.06,0.0,-0.3294,0.00012,25.94854]
[1777267861293,42.03,77762.06,0.0,-0.3294,0.00012,25.94854]
[1777267861394,42.03,77770.79,0.0,-0.32835,0.00012,25.91824]
[1777267865257,42.03,77774.51,0.0,-0.3279,0.00012,25.90517]
[1777267865376,42.03,77774.51,0.0,-0.3279,0.00012,25.90517]
[1777267865447,42.03,77774.51,0.0,-0.3279,0.00012,25.90517]
[1777267865428,42.03,77774.12,0.0,-0.32795,0.00012,25.90651]
[1777267865698,42.03,77774.12,0.0,-0.32795,0.00012,25.90651]
[1777267865738,42.03,77774.12,0.0,-0.32795,0.00012,25.90651]
[1777267865817,42.03,77774.12,0.0,-0.32795,0.00012,25.90651]
[1777267865852,42.03,77774.12,0.0,-0.32795,0.00012,25.90651]
[1777267865881,42.03,77752.15,0.0,-0.33059,0.00012,25.98274]
[1777267866630,42.03,77752.15,0.0,-0.33059,0.00012,25.98281]
[1777267869005,42.03,77755.37,0.0,-0.3302,0.00012,25.97179]
[1777267870156,42.03,77754.33,0.0,-0.33033,0.00012,25.97552]
[1777267870198,42.03,77754.33,0.0,-0.33033,0.00012,25.97552]
[1777267870209,42.03,77754.33,0.0,-0.33033,0.00012,25.97552]
[1777267870299,42.03,77755.25,0.0,-0.33022,0.00012,25.97243]
[1777267873156,42.03,77758.52,0.0,-0.32983,0.00012,25.96122]
[1777267873174,42.03,77758.52,0.0,-0.32983,0.00012,25.96122]
[1777267873257,42.03,77761.88,0.0,-0.32943,0.00012,25.94969]
[1777267875128,42.04,77761.88,0.0,-0.32944,0.00012,25.94979]
[1777267875171,42.04,77761.88,0.0,-0.32944,0.00012,25.94979]
[1777267875249,42.04,77761.88,0.0,-0.32944,0.00012,25.94979]
[1777267875292,42.04,77761.88,0.0,-0.32944,0.00012,25.94979]
[1777267875302,42.04,77761.88,0.0,-0.32944,0.00012,25.94979]
[1777267875338,42.04,77770.93,0.0,-0.32836,0.00012,25.91843]
[1777267875659,42.04,77770.93,0.0,-0.32836,0.00012,25.91843]
[1777267875830,42.04,77770.93,0.0,-0.32836,0.00012,25.91843]
[1777267875930,42.04,77783.83,0.0,-0.32681,0.00012,25.87337]
[1777267877022,42.04,77783.83,0.0,-0.32681,0.00012,25.87337]
[1777267877095,42.04,77783.83,0.0,-0.32681,0.00012,25.87337]
[1777267877178,42.04,77789.41,0.0,-0.32615,0.00012,25.8537]
[1777267879132,42.04,77789.41,0.0,-0.32615,0.00012,25.85372]
[1777267879161,42.04,77789.41,0.0,-0.32615,0.00012,25.85372]
[1777267879175,42.04,77789.41,0.0,-0.32615,0.00012,25.85372]
[1777267879186,42.04,77789.41,0.0,-0.32615,0.00012,25.85372]
[1777267879219,42.04,77789.41,0.0,-0.32615,0.00012,25.85372]
[1777267879399,42.04,77812.14,0.0,-0.32344,0.00012,25.77301]
[1777267885292,42.04,77807.32,0.0,-0.32402,0.00012,25.79058]
[1777267885302,42.04,77807.32,0.0,-0.32402,0.00012,25.79058]
[1777267885325,42.04,77807.32,0.0,-0.32402,0.00012,25.79058]
[1777267885465,42.04,77812.72,0.0,-0.32339,0.00012,25.77144]
[1777267887306,42.04,77812.72,0.0,-0.32339,0.00012,25.77144]
[1777267887328,42.04,77812.72,0.0,-0.32339,0.00012,25.77144]
[1777267887358,42.04,77812.72,0.0,-0.32339,0.00012,25.77144]
[1777267887471,42.04,77812.72,0.0,-0.32339,0.00012,25.77144]
[1777267887458,42.05,77816.0,0.0,-0.323,0.00012,25.75988]
[1777267889469,42.05,77826.0,0.0,-0.32182,0.00012,25.7241]
[1777267890202,42.05,77833.88,0.0,-0.32088,0.00012,25.69555]
[1777267891439,42.05,77833.88,0.0,-0.32088,0.00012,25.69555]
[1777267891447,42.05,77833.88,0.0,-0.32088,0.00012,25.69555]
[1777267891474,42.05,77833.88,0.0,-0.32088,0.00012,25.69555]
[1777267891447,42.05,77838.06,0.0,-0.32038,0.00012,25.67725]
[1777267891860,42.05,77842.7,0.0,-0.31983,0.00012,25.66034]
[1777267893433,42.05,77842.7,0.0,-0.31983,0.00012,25.66034]
[1777267893466,42.05,77842.7,0.0,-0.31983,0.00012,25.66034]
[1777267893541,42.05,77846.18,0.0,-0.31943,0.00012,25.64802]
[1777267894681,42.05,77843.1,0.0,-0.3198,0.00012,25.65927]
[1777267894723,42.05,77843.1,0.0,-0.3198,0.00012,25.65927]
[1777267894751,42.05,77843.1,0.0,-0.3198,0.00012,25.65927]
[1777267894787,42.05,77843.1,0.0,-0.3198,0.00012,25.65927]
[1777267895129,42.06,77846.62,0.0,-0.31939,0.00012,25.6466]
[1777267896893,42.06,77846.62,0.0,-0.31939,0.00012,25.64678]
[1777267896921,42.06,77846.62,0.0,-0.31939,0.00012,25.64678]
[1777267896927,42.06,77846.62,0.0,-0.31939,0.00012,25.64678]
[1777267896961,42.06,77846.62,0.0,-0.31939,0.00012,25.64678]
[1777267897179,42.06,77856.64,0.0,-0.31821,0.00012,25.61021]
[1777267899472,42.06,77856.64,0.0,-0.31821,0.00012,25.61026]
[1777267899483,42.06,77856.64,0.0,-0.31821,0.00012,25.61026]
[1777267899511,42.06,77856.64,0.0,-0.31821,0.00012,25.61026]
[1777267899539,42.06,77861.33,0.0,-0.31766,0.00012,25.59309]
[1777267899788,42.06,77861.33,0.0,-0.31766,0.00012,25.59309]
[1777267900098,42.06,77861.33,0.0,-0.31766,0.00012,25.59309]
[1777267900216,42.06,77861.33,0.0,-0.31766,0.00012,25.59309]
[1777267901611,42.06,77860.69,0.0,-0.31774,0.00012,25.59551]
[1777267901638,42.06,77860.69,0.0,-0.31774,0.00012,25.59551]
[1777267901728,42.06,77860.69,0.0,-0.31774,0.00012,25.59551]
[1777267901768,42.06,77860.69,0.0,-0.31774,0.00012,25.59551]
[1777267901820,42.06,77860.69,0.0,-0.31774,0.00012,25.59551]
[1777267901921,42.06,77858.63,0.0,-0.31799,0.00012,25.60317]
[1777267903556,42.06,77858.63,0.0,-0.31799,0.00012,25.60317]
[1777267903577,42.06,77858.36,0.0,-0.31802,0.00012,25.60437]
[1777267903584,42.06,77858.36,0.0,-0.31802,0.00012,25.60437]
[1777267903620,42.06,77858.36,0.0,-0.31802,0.00012,25.60437]
[1777267903892,42.06,77848.7,0.0,-0.31917,0.00012,25.64002]
[1777267905537,42.06,77848.7,0.0,-0.31917,0.00012,25.64002]
[1777267905550,42.06,77848.7,0.0,-0.31917,0.00012,25.64002]
[1777267905566,42.07,77846.0,0.0,-0.3195,0.00012,25.65023]
[1777267905593,42.07,77846.0,0.0,-0.3195,0.00012,25.65023]
[1777267907521,42.07,77846.0,0.0,-0.3195,0.00012,25.65023]
[1777267907530,42.07,77846.0,0.0,-0.3195,0.00012,25.65023]
[1777267907549,42.07,77846.0,0.0,-0.3195,0.00012,25.65023]
[1777267907919,42.07,77843.36,0.0,-0.31982,0.00012,25.66018]
[1777267909145,42.07,77843.36,0.0,-0.31982,0.00012,25.66018]
[1777267909157,42.07,77843.36,0.0,-0.31982,0.00012,25.66018]
[1777267909221,42.07,77843.36,0.0,-0.31982,0.00012,25.66018]
[1777267909316,42.07,77842.59,0.0,-0.31992,0.00012,25.66315]
[1777267911511,42.07,77842.59,0.0,-0.31992,0.00012,25.6633]
[1777267911517,42.07,77842.59,0.0,-0.31992,0.00012,25.6633]
[1777267911567,42.07,77842.59,0.0,-0.31992,0.00012,25.6633]
[1777267910941,42.07,77856.84,0.0,-0.31824,0.00012,25.61122]
[1777267911718,42.07,77856.84,0.0,-0.31824,0.00012,25.61122]
[1777267911723,42.07,77856.84,0.0,-0.31824,0.00012,25.61122]
[1777267911764,42.07,77856.84,0.0,-0.31824,0.00012,25.61122]
[1777267911947,42.07,77863.55,0.0,-0.31745,0.00012,25.58664]
[1777267913632,42.07,77855.62,0.0,-0.31839,0.00012,25.61605]
[1777267913636,42.07,77855.62,0.0,-0.31839,0.00012,25.61605]
[1777267913667,42.07,77855.62,0.0,-0.31839,0.00012,25.61605]
[1777267913962,42.08,77848.41,0.0,-0.31925,0.00012,25.64266]
[1777267915659,42.08,77852.03,0.0,-0.31883,0.00012,25.62957]
[1777267915667,42.08,77852.03,0.0,-0.31883,0.00012,25.62957]
[1777267915695,42.08,77852.03,0.0,-0.31883,0.00012,25.62957]
[1777267916087,42.08,77852.03,0.0,-0.31883,0.00012,25.62957]
[1777267916136,42.08,77852.03,0.0,-0.31883,0.00012,25.62957]
[1777267916141,42.08,77852.52,0.0,-0.31878,0.00012,25.62795]
[1777267917653,42.08,77852.52,0.0,-0.31878,0.00012,25.62813]
[1777267917660,42.08,77852.52,0.0,-0.31878,0.00012,25.62813]
[1777267917689,42.08,77852.52,0.0,-0.31878,0.00012,25.62813]
[1777267917991,42.08,77859.15,0.0,-0.318,0.00012,25.60383]
[1777267919667,42.08,77859.04,0.0,-0.31801,0.00012,25.6043]
[1777267919673,42.08,77859.04,0.0,-0.31801,0.00012,25.6043]
[1777267919708,42.08,77859.04,0.0,-0.31801,0.00012,25.6043]
[1777267920013,42.08,77858.89,0.0,-0.31803,0.00012,25.60492]
[1777267921724,42.08,77858.89,0.0,-0.31804,0.00012,25.60498]
[1777267921730,42.08,77858.89,0.0,-0.31804,0.00012,25.60498]
[1777267921757,42.08,77858.89,0.0,-0.31804,0.00012,25.60498]
[1777267921784,42.08,77858.89,0.0,-0.31804,0.00012,25.60498]
[1777267922019,42.08,77850.65,0.0,-0.31901,0.00012,25.63531]
[1777267923752,42.08,77848.53,0.0,-0.31926,0.00012,25.64313]
[1777267923763,42.08,77848.53,0.0,-0.31926,0.00012,25.64313]
[1777267924497,42.08,77850.41,0.0,-0.31905,0.00012,25.63638]
[1777267929501,42.09,77854.75,0.0,-0.31854,0.00012,25.62074]
[1777267931836,42.09,77854.29,0.0,-0.3186,0.00012,25.62266]
[1777267931862,42.09,77854.29,0.0,-0.3186,0.00012,25.62266]
[1777267931914,42.09,77854.29,0.0,-0.3186,0.00012,25.62266]
[1777267933979,42.09,77854.43,0.0,-0.31859,0.00012,25.6223]
[1777267934085,42.09,77854.43,0.0,-0.31859,0.00012,25.6223]
[1777267934158,42.09,77854.43,0.0,-0.31859,0.00012,25.6223]
[1777267934202,42.09,77854.43,0.0,-0.31859,0.00012,25.6223]
[1777267934260,42.09,77854.43,0.0,-0.31859,0.00012,25.6223]
[1777267934293,42.09,77854.43,0.0,-0.31859,0.00012,25.6223]
[1777267934423,42.09,77840.69,0.0,-0.32022,0.00012,25.67273]
[1777267934880,42.09,77840.69,0.0,-0.32022,0.00012,25.67273]
[1777267934932,42.09,77840.69,0.0,-0.32022,0.00012,25.67273]
[1777267935319,42.09,77842.32,0.0,-0.32003,0.00012,25.66679]
[1777267935901,42.09,77842.32,0.0,-0.32003,0.00012,25.66679]
[1777267935935,42.09,77842.32,0.0,-0.32003,0.00012,25.66679]
[1777267936118,42.09,77842.32,0.0,-0.32003,0.00012,25.66695]
[1777267938010,42.09,77839.63,0.0,-0.32036,0.00012,25.67691]
[1777267938021,42.09,77839.63,0.0,-0.32036,0.00012,25.67691]
[1777267938049,42.09,77839.63,0.0,-0.32036,0.00012,25.67691]
[1777267938548,42.09,77839.63,0.0,-0.32036,0.00012,25.67691]
[1777267938587,42.09,77839.63,0.0,-0.32036,0.00012,25.67691]
[1777267938137,42.1,77837.61,0.0,-0.3206,0.00012,25.68441]
[1777267938729,42.1,77837.61,0.0,-0.3206,0.00012,25.68441]
[1777267939141,42.1,77841.09,0.0,-0.32019,0.00012,25.6719]
[1777267941155,42.1,77853.19,0.0,-0.31877,0.00012,25.62804]
[1777267941940,42.1,77853.19,0.0,-0.31877,0.00012,25.62804]
[1777267942017,42.1,77853.19,0.0,-0.31877,0.00012,25.62804]
[1777267942354,42.1,77853.19,0.0,-0.31877,0.00012,25.62804]
[1777267942414,42.1,77853.19,0.0,-0.31877,0.00012,25.62804]
[1777267942466,42.1,77852.6,0.0,-0.31884,0.00012,25.63024]
[1777267944023,42.1,77852.6,0.0,-0.31884,0.00012,25.63028]
[1777267944032,42.1,77852.6,0.0,-0.31884,0.00012,25.63028]
[1777267944054,42.1,77852.6,0.0,-0.31884,0.00012,25.63028]
[1777267944544,42.1,77846.73,0.0,-0.31955,0.00012,25.65212]
[1777267946051,42.1,77846.73,0.0,-0.31955,0.00012,25.65212]
[1777267946060,42.1,77846.73,0.0,-0.31955,0.00012,25.65212]
[1777267946066,42.1,77846.73,0.0,-0.31955,0.00012,25.65212]
[1777267946119,42.1,77846.73,0.0,-0.31955,0.00012,25.65212]
[1777267946521,42.11,77839.18,0.0,-0.32045,0.00012,25.67995]
[1777267947129,42.11,77839.18,0.0,-0.32045,0.00012,25.67995]
[1777267947169,42.11,77839.18,0.0,-0.32045,0.00012,25.67995]
[1777267947213,42.11,77839.18,0.0,-0.32045,0.00012,25.67995]
[1777267947261,42.11,77839.18,0.0,-0.32045,0.00012,25.67995]
[1777267947269,42.11,77836.17,0.0,-0.32081,0.00012,25.69088]
[1777267948093,42.11,77836.17,0.0,-0.32081,0.00012,25.69088]
[1777267948106,42.11,77836.17,0.0,-0.32081,0.00012,25.69088]
[1777267948134,42.11,77836.17,0.0,-0.32081,0.00012,25.69088]
[1777267948212,42.11,77835.76,0.0,-0.32086,0.00012,25.69251]
[1777267950069,42.11,77835.76,0.0,-0.32087,0.00012,25.69264]
[1777267950122,42.11,77835.76,0.0,-0.32087,0.00012,25.69264]
[1777267950144,42.11,77835.76,0.0,-0.32087,0.00012,25.69264]
[1777267950221,42.11,77835.48,0.0,-0.3209,0.00012,25.69379]
[1777267950889,42.11,77835.48,0.0,-0.3209,0.00012,25.69379]
[1777267950942,42.11,77835.48,0.0,-0.3209,0.00012,25.69379]
[1777267950956,42.11,77835.48,0.0,-0.3209,0.00012,25.69379]
[1777267951376,42.11,77842.14,0.0,-0.3201,0.00012,25.66628]
[1777267953115,42.11,77842.14,0.0,-0.3201,0.00012,25.66641]
[1777267953134,42.11,77842.14,0.0,-0.3201,0.00012,25.66641]
[1777267953187,42.11,77842.14,0.0,-0.3201,0.00012,25.66641]
[1777267953240,42.11,77854.66,0.0,-0.31863,0.00012,25.62079]
[1777267954133,42.11,77854.66,0.0,-0.31863,0.00012,25.62079]
[1777267954180,42.11,77854.66,0.0,-0.31863,0.00012,25.62079]
[1777267954371,42.11,77854.66,0.0,-0.31863,0.00012,25.62079]
[1777267954576,42.12,77849.84,0.0,-0.31921,0.00012,25.63881]
[1777267958493,42.12,77850.53,0.0,-0.31914,0.00012,25.63661]
[1777267958550,42.12,77850.53,0.0,-0.31914,0.00012,25.63661]
[1777267958560,42.12,77850.53,0.0,-0.31914,0.00012,25.63661]
[1777267958546,42.12,77849.93,0.0,-0.31922,0.00012,25.6391]
[1777267958632,42.12,77849.93,0.0,-0.31922,0.00012,25.6391]
[1777267958704,42.12,77849.93,0.0,-0.31922,0.00012,25.6391]
[1777267958844,42.12,77849.93,0.0,-0.31922,0.00012,25.6391]
[1777267958875,42.12,77849.93,0.0,-0.31922,0.00012,25.6391]
[1777267959053,42.12,77849.93,0.0,-0.31922,0.00012,25.6391]
[1777267959085,42.12,77849.93,0.0,-0.31922,0.00012,25.6391]
[1777267959254,42.12,77849.93,0.0,-0.31922,0.00012,25.6391]
[1777267959293,42.12,77849.93,0.0,-0.31922,0.00012,25.6391]
[1777267959463,42.12,77849.93,0.0,-0.31922,0.00012,25.6391]
[1777267959473,42.12,77849.93,0.0,-0.31922,0.00012,25.6391]
[1777267959485,42.12,77840.52,0.0,-0.32033,0.00012,25.67357]
[1777267959670,42.12,77840.52,0.0,-0.32033,0.00012,25.67357]
[1777267959690,42.12,77840.52,0.0,-0.32033,0.00012,25.67357]
[1777267959698,42.12,77840.52,0.0,-0.32033,0.00012,25.67357]
[1777267959710,42.12,77840.52,0.0,-0.32033,0.00012,25.67357]
[1777267959722,42.12,77840.52,0.0,-0.32033,0.00012,25.67357]
[1777267959753,42.12,77840.52,0.0,-0.32033,0.00012,25.67357]
[1777267960224,42.12,77840.52,0.0,-0.32033,0.00012,25.67357]
[1777267960234,42.12,77840.52,0.0,-0.32033,0.00012,25.67357]
[1777267960263,42.12,77840.52,0.0,-0.32033,0.00012,25.67357]
[1777267960316,42.12,77838.42,0.0,-0.32058,0.00012,25.6812]
[1777267964281,42.13,77833.66,0.0,-0.32116,0.00012,25.69884]
[1777267964289,42.13,77833.66,0.0,-0.32116,0.00012,25.69884]
[1777267964302,42.13,77833.66,0.0,-0.32116,0.00012,25.69884]
[1777267964329,42.13,77833.66,0.0,-0.32116,0.00012,25.69884]
[1777267964518,42.13,77810.03,0.0,-0.32397,0.00012,25.78388]
[1777267965436,42.13,77810.03,0.0,-0.32397,0.00012,25.78388]
[1777267965446,42.13,77810.03,0.0,-0.32397,0.00012,25.78388]
[1777267965464,42.13,77810.03,0.0,-0.32397,0.00012,25.78388]
[1777267965491,42.13,77810.03,0.0,-0.32397,0.00012,25.78388]
[1777267965522,42.13,77810.03,0.0,-0.32397,0.00012,25.78388]
[1777267965573,42.13,77812.26,0.0,-0.3237,0.00012,25.77596]
[1777267965707,42.13,77812.26,0.0,-0.3237,0.00012,25.77596]
[1777267965731,42.13,77812.26,0.0,-0.3237,0.00012,25.77596]
[1777267965737,42.13,77812.26,0.0,-0.3237,0.00012,25.77596]
[1777267965740,42.13,77812.26,0.0,-0.3237,0.00012,25.77596]
[1777267965764,42.13,77812.26,0.0,-0.3237,0.00012,25.77596]
[1777267966336,42.13,77812.26,0.0,-0.3237,0.00012,25.77596]
[1777267967538,42.13,77830.27,0.0,-0.32157,0.00012,25.71142]
[1777267969358,42.13,77838.45,0.0,-0.3206,0.00012,25.68192]
[1777267971975,42.13,77838.05,0.0,-0.32066,0.00012,25.68363]
[1777267972015,42.13,77838.05,0.0,-0.32066,0.00012,25.68363]
[1777267972021,42.13,77838.05,0.0,-0.32066,0.00012,25.68363]
[1777267972082,42.13,77838.05,0.0,-0.32066,0.00012,25.68363]
[1777267972231,42.13,77838.05,0.0,-0.32066,0.00012,25.68363]
[1777267972293,42.13,77838.05,0.0,-0.32066,0.00012,25.68363]
[1777267972385,42.13,77838.05,0.0,-0.32066,0.00012,25.68363]
[1777267972453,42.13,77831.37,0.0,-0.32146,0.00012,25.70808]
[1777267974450,42.13,77831.37,0.0,-0.32146,0.00012,25.70818]
[1777267974481,42.13,77831.37,0.0,-0.32146,0.00012,25.70818]
[1777267974538,42.13,77831.37,0.0,-0.32146,0.00012,25.70818]
[1777267974575,42.13,77831.37,0.0,-0.32146,0.00012,25.70818]
[1777267974544,42.13,77828.81,0.0,-0.32177,0.00012,25.71753]
[1777267976520,42.14,77828.81,0.0,-0.32177,0.00012,25.71762]
[1777267976529,42.14,77828.81,0.0,-0.32177,0.00012,25.71762]
[1777267976536,42.14,77828.81,0.0,-0.32177,0.00012,25.71762]
[1777267976565,42.14,77828.81,0.0,-0.32177,0.00012,25.71762]
[1777267976543,42.14,77830.18,0.0,-0.32161,0.00012,25.71278]
[1777267978576,42.14,77830.18,0.0,-0.32161,0.00012,25.71289]
[1777267978584,42.14,77830.18,0.0,-0.32161,0.00012,25.71289]
[1777267978596,42.14,77830.18,0.0,-0.32161,0.00012,25.71289]
[1777267978625,42.14,77830.18,0.0,-0.32161,0.00012,25.71289]
[1777267978634,42.14,77830.98,0.0,-0.32152,0.00012,25.7101]
[1777267980593,42.14,77830.98,0.0,-0.32153,0.00012,25.7102]
[1777267980605,42.14,77830.98,0.0,-0.32153,0.00012,25.7102]
[1777267980637,42.14,77830.98,0.0,-0.32153,0.00012,25.7102]
[1777267980613,42.14,77831.77,0.0,-0.32144,0.00012,25.70744]
[1777267982628,42.14,77831.77,0.0,-0.32144,0.00012,25.70754]
[1777267982637,42.14,77831.77,0.0,-0.32144,0.00012,25.70754]
[1777267982800,42.14,77832.07,0.0,-0.32141,0.00012,25.70656]
[1777267983455,42.14,77832.74,0.0,-0.32133,0.00012,25.70424]
[1777267984648,42.14,77832.74,0.0,-0.32133,0.00012,25.70424]
[1777267984659,42.14,77834.54,0.0,-0.32112,0.00012,25.69784]
[1777267984690,42.14,77834.54,0.0,-0.32112,0.00012,25.69784]
[1777267985579,42.14,77833.81,0.0,-0.32121,0.00012,25.70058]
[1777267985951,42.14,77833.81,0.0,-0.32121,0.00012,25.70058]
[1777267986004,42.14,77833.81,0.0,-0.32121,0.00012,25.70058]
[1777267986190,42.14,77833.81,0.0,-0.32121,0.00012,25.70058]
[1777267986214,42.14,77833.81,0.0,-0.32121,0.00012,25.70058]
[1777267986385,42.14,77833.81,0.0,-0.32121,0.00012,25.70058]
[1777267986422,42.14,77833.81,0.0,-0.32121,0.00012,25.70058]
[1777267986596,42.14,77833.81,0.0,-0.32121,0.00012,25.70058]
[1777267986630,42.14,77833.81,0.0,-0.32121,0.00012,25.70058]
[1777267986648,42.14,77833.81,0.0,-0.32121,0.00012,25.70058]
[1777267986611,42.14,77826.79,0.0,-0.32204,0.00012,25.72601]
[1777267986661,42.14,77826.79,0.0,-0.32204,0.00012,25.72601]
[1777267986690,42.14,77826.79,0.0,-0.32204,0.00012,25.72601]
[1777267986695,42.14,77826.79,0.0,-0.32204,0.00012,25.72601]
[1777267986723,42.14,77826.79,0.0,-0.32204,0.00012,25.72601]
[1777267987137,42.14,77826.79,0.0,-0.32204,0.00012,25.72601]
[1777267987245,42.14,77826.79,0.0,-0.32204,0.00012,25.72601]
[1777267987418,42.14,77826.79,0.0,-0.32204,0.00012,25.72601]
[1777267987453,42.14,77826.79,0.0,-0.32204,0.00012,25.72601]
[1777267987625,42.14,77826.79,0.0,-0.32204,0.00012,25.72601]
[1777267987493,42.15,77805.92,0.0,-0.32452,0.00012,25.80072]
[1777267987663,42.15,77805.92,0.0,-0.32452,0.00012,25.80072]
[1777267987831,42.15,77805.92,0.0,-0.32452,0.00012,25.80072]
[1777267988496,42.15,77805.92,0.0,-0.32453,0.00012,25.80073]
[1777267988759,42.15,77805.92,0.0,-0.32453,0.00012,25.80073]
[1777267988799,42.15,77805.92,0.0,-0.32453,0.00012,25.80073]
[1777267988837,42.15,77805.92,0.0,-0.32453,0.00012,25.80073]
[1777267988860,42.15,77805.92,0.0,-0.32453,0.00012,25.80073]
[1777267989503,42.15,77804.96,0.0,-0.32464,0.00012,25.80415]
[1777267990762,42.15,77808.07,0.0,-0.32427,0.00012,25.79312]
[1777267990771,42.15,77808.07,0.0,-0.32427,0.00012,25.79312]
[1777267990804,42.15,77808.07,0.0,-0.32427,0.00012,25.79312]
[1777267991517,42.15,77810.26,0.0,-0.32401,0.00012,25.78536]
[1777267992232,42.15,77810.26,0.0,-0.32401,0.00012,25.78536]
[1777267992269,42.15,77810.26,0.0,-0.32401,0.00012,25.78536]
[1777267992328,42.15,77810.26,0.0,-0.32401,0.00012,25.78536]
[1777267992389,42.15,77810.26,0.0,-0.32401,0.00012,25.78536]
[1777267992526,42.15,77810.26,0.0,-0.32401,0.00012,25.78536]
[1777267992627,42.15,77812.63,0.0,-0.32373,0.00012,25.77694]
[1777267994798,42.15,77818.69,0.0,-0.32301,0.00012,25.75539]
[1777267994835,42.15,77818.69,0.0,-0.32301,0.00012,25.75539]
[1777267994895,42.15,77818.69,0.0,-0.32301,0.00012,25.75539]
[1777267994928,42.15,77818.69,0.0,-0.32301,0.00012,25.75539]
[1777267995545,42.15,77824.83,0.0,-0.32229,0.00012,25.73344]
[1777267996835,42.15,77826.71,0.0,-0.32207,0.00012,25.72678]
[1777267996845,42.15,77826.71,0.0,-0.32207,0.00012,25.72678]
[1777267996873,42.15,77826.71,0.0,-0.32207,0.00012,25.72678]
[1777267997559,42.15,77826.2,0.0,-0.32213,0.00012,25.72871]
[1777267998880,42.15,77824.83,0.0,-0.3223,0.00012,25.73373]
[1777267998889,42.15,77824.83,0.0,-0.3223,0.00012,25.73373]
[1777267998911,42.15,77824.83,0.0,-0.3223,0.00012,25.73373]
[1777267999574,42.15,77820.89,0.0,-0.32277,0.00012,25.74796]
[1777268000895,42.15,77821.69,0.0,-0.32267,0.00012,25.74518]
[1777268000903,42.15,77821.69,0.0,-0.32267,0.00012,25.74518]
[1777268000932,42.15,77821.69,0.0,-0.32267,0.00012,25.74518]
[1777268001588,42.15,77822.12,0.0,-0.32263,0.00012,25.74371]
[1777268001983,42.15,77822.12,0.0,-0.32263,0.00012,25.74371]
[1777268002915,42.15,77820.96,0.0,-0.32277,0.00012,25.74795]
[1777268002941,42.15,77820.96,0.0,-0.32277,0.00012,25.74795]
[1777268003601,42.15,77820.96,0.0,-0.32277,0.00012,25.74795]
[1777268003602,42.15,77821.66,0.0,-0.32268,0.00012,25.74551]
[1777268004011,42.15,77821.66,0.0,-0.32268,0.00012,25.74551]
[1777268004021,42.15,77821.66,0.0,-0.32268,0.00012,25.74551]
[1777268004065,42.15,77821.66,0.0,-0.32268,0.00012,25.74551]
[1777268004090,42.15,77821.66,0.0,-0.32268,0.00012,25.74551]
[1777268004151,42.15,77821.66,0.0,-0.32268,0.00012,25.74551]
[1777268004214,42.15,77821.66,0.0,-0.32268,0.00012,25.74551]
[1777268004334,42.15,77821.66,0.0,-0.32268,0.00012,25.74551]
[1777268004364,42.15,77821.66,0.0,-0.32268,0.00012,25.74551]
[1777268004521,42.15,77821.66,0.0,-0.32268,0.00012,25.74551]
[1777268004548,42.15,77821.66,0.0,-0.32268,0.00012,25.74551]
[1777268004616,42.15,77817.36,0.0,-0.3232,0.00012,25.76099]
[1777268004724,42.15,77817.36,0.0,-0.3232,0.00012,25.76099]
[1777268004754,42.15,77817.36,0.0,-0.3232,0.00012,25.76099]
[1777268004938,42.15,77817.36,0.0,-0.3232,0.00012,25.76099]
[1777268004944,42.15,77817.36,0.0,-0.3232,0.00012,25.76099]
[1777268004967,42.15,77817.36,0.0,-0.3232,0.00012,25.76099]
[1777268005128,42.15,77817.36,0.0,-0.3232,0.00012,25.76099]
[1777268005147,42.15,77817.36,0.0,-0.3232,0.00012,25.76099]
[1777268005336,42.15,77817.36,0.0,-0.3232,0.00012,25.76099]
[1777268005360,42.15,77817.36,0.0,-0.3232,0.00012,25.76099]
[1777268005544,42.15,77817.36,0.0,-0.3232,0.00012,25.76099]
[1777268005569,42.15,77817.36,0.0,-0.3232,0.00012,25.76099]
[1777268005616,42.15,77817.36,0.0,-0.3232,0.00012,25.76104]
[1777268005747,42.15,77817.36,0.0,-0.3232,0.00012,25.76104]
[1777268005777,42.15,77817.36,0.0,-0.3232,0.00012,25.76104]
[1777268005793,42.15,77817.36,0.0,-0.3232,0.00012,25.76104]
[1777268005798,42.15,77817.36,0.0,-0.3232,0.00012,25.76104]
[1777268005839,42.15,77817.36,0.0,-0.3232,0.00012,25.76104]
[1777268006623,42.16,77813.51,0.0,-0.32366,0.00012,25.77484]
[1777268009098,42.16,77812.76,0.0,-0.32375,0.00012,25.7776]
[1777268009103,42.16,77812.76,0.0,-0.32375,0.00012,25.7776]
[1777268009144,42.16,77812.76,0.0,-0.32375,0.00012,25.7776]
[1777268009496,42.16,77812.76,0.0,-0.32375,0.00012,25.7776]
[1777268009537,42.16,77812.76,0.0,-0.32375,0.00012,25.7776]
[1777268009629,42.16,77812.76,0.0,-0.32375,0.00012,25.7776]
[1777268009664,42.16,77812.76,0.0,-0.32375,0.00012,25.7776]
[1777268009643,42.16,77812.87,0.0,-0.32374,0.00012,25.77725]
[1777268009815,42.16,77812.87,0.0,-0.32374,0.00012,25.77725]
[1777268009851,42.16,77812.87,0.0,-0.32374,0.00012,25.77725]
[1777268010025,42.16,77812.87,0.0,-0.32374,0.00012,25.77725]
[1777268010651,42.16,77818.33,0.0,-0.32309,0.00012,25.7578]
[1777268012664,42.16,77826.0,0.0,-0.32217,0.00012,25.72701]
[1777268015113,42.16,77831.19,0.0,-0.32156,0.00012,25.70852]
[1777268015122,42.16,77831.19,0.0,-0.32156,0.00012,25.70852]
[1777268015142,42.16,77831.19,0.0,-0.32156,0.00012,25.70852]
[1777268015159,42.16,77831.19,0.0,-0.32156,0.00012,25.70852]
[1777268015172,42.16,77831.19,0.0,-0.32156,0.00012,25.70852]
[1777268015686,42.16,77838.39,0.0,-0.32071,0.00012,25.68262]
[1777268017107,42.16,77840.79,0.0,-0.32043,0.00012,25.67391]
[1777268017126,42.16,77840.79,0.0,-0.32043,0.00012,25.67391]
[1777268017139,42.16,77840.79,0.0,-0.32043,0.00012,25.67391]
[1777268017167,42.16,77840.79,0.0,-0.32043,0.00012,25.67391]
[1777268017391,42.16,77841.0,0.0,-0.32041,0.00012,25.67329]
[1777268019218,42.16,77841.0,0.0,-0.32041,0.00012,25.67329]
[1777268019225,42.16,77841.0,0.0,-0.32041,0.00012,25.67329]
[1777268019246,42.16,77841.0,0.0,-0.32041,0.00012,25.67329]
[1777268019464,42.16,77848.15,0.0,-0.31957,0.00012,25.64758]
[1777268021171,42.17,77851.5,0.0,-0.31918,0.00012,25.63552]
[1777268021181,42.17,77851.5,0.0,-0.31918,0.00012,25.63552]
[1777268021199,42.17,77851.5,0.0,-0.31918,0.00012,25.63552]
[1777268021340,42.17,77852.01,0.0,-0.31912,0.00012,25.63383]
[1777268023212,42.17,77853.64,0.0,-0.31894,0.00012,25.62805]
[1777268023223,42.17,77853.64,0.0,-0.31894,0.00012,25.62805]
[1777268023241,42.17,77853.64,0.0,-0.31894,0.00012,25.62805]
[1777268023296,42.17,77852.87,0.0,-0.31903,0.00012,25.63104]
[1777268025310,42.17,77852.87,0.0,-0.31904,0.00012,25.63121]
[1777268025316,42.17,77852.87,0.0,-0.31904,0.00012,25.63121]
[1777268025324,42.17,77852.87,0.0,-0.31904,0.00012,25.63121]
[1777268025353,42.17,77852.87,0.0,-0.31904,0.00012,25.63121]
[1777268025375,42.17,77860.4,0.0,-0.31815,0.00012,25.60373]
[1777268027294,42.17,77862.49,0.0,-0.31791,0.00012,25.59617]
[1777268027305,42.17,77862.49,0.0,-0.31791,0.00012,25.59617]
[1777268027319,42.17,77862.49,0.0,-0.31791,0.00012,25.59617]
[1777268027480,42.18,77863.84,0.0,-0.31776,0.00012,25.59145]
[1777268029332,42.18,77863.84,0.0,-0.31776,0.00012,25.59145]
[1777268029343,42.18,77863.84,0.0,-0.31776,0.00012,25.59145]
[1777268029376,42.18,77863.84,0.0,-0.31776,0.00012,25.59145]
[1777268029396,42.18,77863.84,0.0,-0.31776,0.00012,25.59145]
[1777268029399,42.18,77863.84,0.0,-0.31776,0.00012,25.59145]
[1777268029434,42.18,77863.84,0.0,-0.31776,0.00012,25.59145]
[1777268029483,42.18,77865.11,0.0,-0.31762,0.00012,25.58704]
[1777268031379,42.18,77865.51,0.0,-0.31757,0.00012,25.58569]
[1777268031388,42.18,77865.51,0.0,-0.31757,0.00012,25.58569]
[1777268031422,42.18,77865.51,0.0,-0.31757,0.00012,25.58569]
[1777268031474,42.18,77865.22,0.0,-0.31761,0.00012,25.58689]
[1777268033410,42.18,77865.22,0.0,-0.31761,0.00012,25.58689]
[1777268033448,42.18,77865.22,0.0,-0.31761,0.00012,25.58689]
[1777268033462,42.18,77865.22,0.0,-0.31761,0.00012,25.58689]
[1777268033479,42.18,77865.22,0.0,-0.31761,0.00012,25.58689]
[1777268033577,42.18,77865.22,0.0,-0.31761,0.00012,25.58689]
[1777268033588,42.18,77865.22,0.0,-0.31761,0.00012,25.58689]
[1777268033623,42.18,77865.22,0.0,-0.31761,0.00012,25.58689]
[1777268033643,42.18,77865.22,0.0,-0.31761,0.00012,25.58689]
[1777268033685,42.18,77867.66,0.0,-0.31733,0.00012,25.57816]
[1777268035484,42.18,77867.66,0.0,-0.31733,0.00012,25.57816]
[1777268035492,42.18,77867.66,0.0,-0.31733,0.00012,25.57816]
[1777268035526,42.18,77867.66,0.0,-0.31733,0.00012,25.57816]
[1777268035580,42.18,77871.44,0.0,-0.31689,0.00012,25.56427]
[1777268037466,42.18,77871.44,0.0,-0.31689,0.00012,25.56427]
[1777268037476,42.18,77871.44,0.0,-0.31689,0.00012,25.56427]
[1777268037563,42.18,77871.83,0.0,-0.31684,0.00012,25.5629]
[1777268037899,42.18,77871.83,0.0,-0.31684,0.00012,25.5629]
[1777268037922,42.18,77871.83,0.0,-0.31684,0.00012,25.5629]
[1777268037970,42.18,77871.83,0.0,-0.31684,0.00012,25.5629]
[1777268038381,42.18,77876.07,0.0,-0.31635,0.00012,25.54721]
[1777268038768,42.18,77876.07,0.0,-0.31635,0.00012,25.54721]
[1777268040416,42.18,77880.83,0.0,-0.31578,0.00012,25.5294]
[1777268041505,42.18,77881.66,0.0,-0.31568,0.00012,25.52611]
[1777268041565,42.18,77881.66,0.0,-0.31568,0.00012,25.52611]
[1777268041591,42.18,77881.66,0.0,-0.31568,0.00012,25.52611]
[1777268041661,42.18,77879.68,0.0,-0.31591,0.00012,25.53335]
[1777268043561,42.18,77879.68,0.0,-0.31591,0.00012,25.53335]
[1777268043568,42.18,77879.68,0.0,-0.31591,0.00012,25.53335]
[1777268043620,42.18,77879.68,0.0,-0.31591,0.00012,25.53335]
[1777268045574,42.18,77871.31,0.0,-0.31689,0.00012,25.56442]
[1777268045710,42.18,77874.0,0.0,-0.31658,0.00012,25.55455]
[1777268046816,42.18,77873.81,0.0,-0.3166,0.00012,25.55529]
[1777268046843,42.18,77873.81,0.0,-0.3166,0.00012,25.55529]
[1777268046879,42.18,77873.81,0.0,-0.3166,0.00012,25.55529]
[1777268046973,42.18,77873.81,0.0,-0.3166,0.00012,25.55529]
[1777268047607,42.18,77873.81,0.0,-0.3166,0.00012,25.55529]
[1777268047626,42.18,77873.81,0.0,-0.3166,0.00012,25.55529]
[1777268047676,42.18,77877.39,0.0,-0.31618,0.00012,25.54192]
[1777268051672,42.18,77871.44,0.0,-0.31687,0.00012,25.56352]
[1777268051675,42.17,77871.77,0.0,-0.31682,0.00012,25.56214]
[1777268051936,42.17,77871.77,0.0,-0.31682,0.00012,25.56214]
[1777268053680,42.17,77871.47,0.0,-0.31686,0.00012,25.56325]
[1777268053690,42.17,77871.47,0.0,-0.31686,0.00012,25.56325]
[1777268053718,42.17,77871.47,0.0,-0.31686,0.00012,25.56325]
[1777268053732,42.17,77871.47,0.0,-0.31685,0.00012,25.56308]
[1777268053754,42.17,77871.47,0.0,-0.31685,0.00012,25.56308]
[1777268053955,42.17,77872.89,0.0,-0.31668,0.00012,25.55767]
[1777268055148,42.17,77872.89,0.0,-0.31668,0.00012,25.55767]
[1777268055356,42.17,77872.89,0.0,-0.31668,0.00012,25.55767]
[1777268055709,42.17,77872.89,0.0,-0.31668,0.00012,25.55767]
[1777268055634,42.17,77873.25,0.0,-0.31663,0.00012,25.55601]
[1777268055755,42.17,77873.25,0.0,-0.31663,0.00012,25.55601]
[1777268055983,42.17,77873.25,0.0,-0.31663,0.00012,25.55601]
[1777268056016,42.17,77873.25,0.0,-0.31663,0.00012,25.55601]
[1777268056236,42.17,77873.25,0.0,-0.31663,0.00012,25.55601]
[1777268056247,42.17,77873.25,0.0,-0.31663,0.00012,25.55601]
[1777268056439,42.17,77873.25,0.0,-0.31663,0.00012,25.55601]
[1777268056455,42.17,77873.25,0.0,-0.31663,0.00012,25.55601]
[1777268056646,42.17,77873.25,0.0,-0.31663,0.00012,25.55601]
[1777268056668,42.17,77873.25,0.0,-0.31663,0.00012,25.55601]
[1777268056682,42.17,77873.25,0.0,-0.31663,0.00012,25.55601]
[1777268056697,42.17,77873.25,0.0,-0.31663,0.00012,25.55601]
[1777268056541,42.17,77878.96,0.0,-0.31595,0.00012,25.53471]
[1777268057564,42.17,77881.37,0.0,-0.31567,0.00012,25.52562]
[1777268057761,42.17,77881.37,0.0,-0.31567,0.00012,25.52562]
[1777268057780,42.17,77881.37,0.0,-0.31567,0.00012,25.52562]
[1777268058570,42.17,77882.94,0.0,-0.31548,0.00012,25.51964]
[1777268059762,42.17,77882.94,0.0,-0.31548,0.00012,25.51964]
[1777268059780,42.17,77882.94,0.0,-0.31548,0.00012,25.51964]
[1777268060684,42.16,77883.14,0.0,-0.31545,0.00012,25.51863]
[1777268061784,42.16,77883.14,0.0,-0.31545,0.00012,25.51863]
[1777268062702,42.16,77884.11,0.0,-0.31533,0.00012,25.51477]
[1777268067709,42.16,77881.25,0.0,-0.31565,0.00012,25.52505]
[1777268069916,42.16,77880.39,0.0,-0.31575,0.00012,25.52797]
[1777268069942,42.16,77880.39,0.0,-0.31575,0.00012,25.52797]
[1777268070068,42.16,77880.39,0.0,-0.31575,0.00012,25.52797]
[1777268071046,42.16,77880.39,0.0,-0.31575,0.00012,25.52797]
[1777268071080,42.16,77880.39,0.0,-0.31575,0.00012,25.52797]
[1777268071302,42.16,77880.39,0.0,-0.31575,0.00012,25.52797]
[1777268071319,42.16,77880.39,0.0,-0.31575,0.00012,25.52797]
[1777268071340,42.16,77880.39,0.0,-0.31575,0.00012,25.52797]
[1777268071507,42.16,77880.39,0.0,-0.31575,0.00012,25.52797]
[1777268071541,42.16,77880.39,0.0,-0.31575,0.00012,25.52797]
[1777268071712,42.16,77880.39,0.0,-0.31575,0.00012,25.52797]
[1777268071748,42.16,77879.38,0.0,-0.31584,0.00012,25.52807]
[1777268071923,42.16,77879.38,0.0,-0.31584,0.00012,25.52807]
[1777268071961,42.16,77879.38,0.0,-0.31584,0.00012,25.52807]
[1777268072196,42.16,77879.38,0.0,-0.31584,0.00012,25.52807]
[1777268072225,42.16,77879.38,0.0,-0.31584,0.00012,25.52807]
[1777268072430,42.16,77879.38,0.0,-0.31584,0.00012,25.52807]
[1777268072459,42.16,77879.38,0.0,-0.31584,0.00012,25.52807]
[1777268072652,42.16,77879.38,0.0,-0.31584,0.00012,25.52807]
[1777268072690,42.16,77879.38,0.0,-0.31584,0.00012,25.52807]
[1777268072701,42.16,77879.38,0.0,-0.31584,0.00012,25.52807]
[1777268072708,42.16,77879.38,0.0,-0.31584,0.00012,25.52807]
[1777268072722,42.16,77879.38,0.0,-0.31584,0.00012,25.52807]
[1777268072734,42.16,77865.33,0.0,-0.31749,0.00012,25.58004]
[1777268073968,42.16,77865.33,0.0,-0.31749,0.00012,25.58004]
[1777268073978,42.16,77865.33,0.0,-0.31749,0.00012,25.58004]
[1777268073985,42.16,77865.33,0.0,-0.31749,0.00012,25.58004]
[1777268074012,42.16,77865.33,0.0,-0.31749,0.00012,25.58004]
[1777268074174,42.16,77865.38,0.0,-0.31749,0.00012,25.57983]
[1777268075982,42.16,77865.38,0.0,-0.31749,0.00012,25.57981]
[1777268076012,42.16,77865.38,0.0,-0.31749,0.00012,25.57981]
[1777268076045,42.16,77865.38,0.0,-0.31749,0.00012,25.57981]
[1777268076108,42.15,77870.13,0.0,-0.31692,0.00012,25.56216]
[1777268078090,42.15,77873.26,0.0,-0.31655,0.00012,25.55047]
[1777268078102,42.15,77873.26,0.0,-0.31655,0.00012,25.55047]
[1777268078111,42.15,77873.26,0.0,-0.31655,0.00012,25.55047]
[1777268078144,42.15,77873.26,0.0,-0.31655,0.00012,25.55047]
[1777268078347,42.15,77881.69,0.0,-0.31556,0.00012,25.51908]
[1777268079905,42.15,77881.69,0.0,-0.31556,0.00012,25.519]
[1777268079925,42.15,77881.69,0.0,-0.31556,0.00012,25.519]
[1777268079933,42.15,77881.69,0.0,-0.31556,0.00012,25.519]
[1777268079963,42.15,77881.69,0.0,-0.31556,0.00012,25.519]
[1777268080046,42.15,77881.69,0.0,-0.31556,0.00012,25.519]
[1777268080060,42.15,77881.69,0.0,-0.31556,0.00012,25.519]
[1777268080090,42.15,77881.69,0.0,-0.31556,0.00012,25.519]
[1777268080137,42.15,77878.57,0.0,-0.31592,0.00012,25.5305]
[1777268082063,42.15,77874.17,0.0,-0.31643,0.00012,25.54672]
[1777268082084,42.15,77874.17,0.0,-0.31643,0.00012,25.54672]
[1777268082112,42.15,77874.17,0.0,-0.31643,0.00012,25.54672]
[1777268082130,42.15,77874.17,0.0,-0.31643,0.00012,25.54672]
[1777268082146,42.15,77874.17,0.0,-0.31643,0.00012,25.54672]
[1777268082222,42.15,77871.75,0.0,-0.31671,0.00012,25.55555]
[1777268084095,42.15,77871.75,0.0,-0.31671,0.00012,25.55543]
[1777268084103,42.15,77871.75,0.0,-0.31671,0.00012,25.55543]
[1777268084132,42.15,77871.75,0.0,-0.31671,0.00012,25.55543]
[1777268084212,42.15,77872.16,0.0,-0.31666,0.00012,25.5538]
[1777268086119,42.15,77872.16,0.0,-0.31666,0.00012,25.55368]
[1777268086129,42.15,77872.16,0.0,-0.31666,0.00012,25.55368]
[1777268086133,42.15,77872.16,0.0,-0.31666,0.00012,25.55368]
[1777268086165,42.15,77872.16,0.0,-0.31666,0.00012,25.55368]
[1777268086178,42.15,77872.16,0.0,-0.31666,0.00012,25.55368]
[1777268086199,42.15,77872.16,0.0,-0.31666,0.00012,25.55368]
[1777268086214,42.15,77872.12,0.0,-0.31666,0.00012,25.55371]
[1777268088141,42.14,77872.12,0.0,-0.31665,0.00012,25.55359]
[1777268088154,42.14,77872.12,0.0,-0.31665,0.00012,25.55359]
[1777268088182,42.14,77872.12,0.0,-0.31665,0.00012,25.55359]
[1777268088225,42.14,77871.83,0.0,-0.31668,0.00012,25.55455]
[1777268090148,42.14,77871.83,0.0,-0.31668,0.00012,25.55443]
[1777268090214,42.14,77871.83,0.0,-0.31668,0.00012,25.55443]
[1777268090238,42.14,77871.83,0.0,-0.31668,0.00012,25.55443]
[1777268090249,42.14,77869.89,0.0,-0.31691,0.00012,25.56149]
[1777268092220,42.14,77869.89,0.0,-0.3169,0.00012,25.56137]
[1777268092253,42.14,77869.89,0.0,-0.3169,0.00012,25.56137]
[1777268092282,42.14,77869.89,0.0,-0.3169,0.00012,25.56137]
[1777268092360,42.14,77867.69,0.0,-0.31716,0.00012,25.56937]
[1777268094286,42.14,77867.69,0.0,-0.31715,0.00012,25.56925]
[1777268094300,42.14,77867.69,0.0,-0.31715,0.00012,25.56925]
[1777268094340,42.14,77867.86,0.0,-0.31713,0.00012,25.56849]
[1777268096332,42.14,77867.86,0.0,-0.31713,0.00012,25.56836]
[1777268096364,42.14,77867.86,0.0,-0.31713,0.00012,25.56836]
[1777268096456,42.14,77866.25,0.0,-0.31731,0.00012,25.57417]
[1777268097172,42.14,77866.25,0.0,-0.31731,0.00012,25.57417]
[1777268098381,42.13,77867.02,0.0,-0.31722,0.00012,25.5712]
[1777268098392,42.13,77867.02,0.0,-0.31722,0.00012,25.5712]
[1777268098420,42.13,77867.02,0.0,-0.31722,0.00012,25.5712]
[1777268098642,42.13,77867.02,0.0,-0.31722,0.00012,25.5712]
[1777268098743,42.13,77867.88,0.0,-0.31711,0.00012,25.56776]
[1777268101960,42.13,77875.48,0.0,-0.31621,0.00012,25.53937]
[1777268102516,42.13,77875.48,0.0,-0.31621,0.00012,25.53937]
[1777268102558,42.13,77875.48,0.0,-0.31621,0.00012,25.53937]
[1777268102589,42.13,77875.48,0.0,-0.31621,0.00012,25.53937]
[1777268102619,42.13,77875.48,0.0,-0.31621,0.00012,25.53937]
[1777268102688,42.13,77873.32,0.0,-0.31646,0.00012,25.54723]
[1777268104795,42.13,77870.23,0.0,-0.31682,0.00012,25.5586]
[1777268104915,42.13,77870.23,0.0,-0.31682,0.00012,25.5586]
[1777268104987,42.13,77870.23,0.0,-0.31682,0.00012,25.5586]
[1777268105729,42.13,77839.23,0.0,-0.32048,0.00012,25.67228]
[1777268105981,42.13,77839.23,0.0,-0.32048,0.00012,25.67228]
[1777268106144,42.13,77839.23,0.0,-0.32048,0.00012,25.67228]
[1777268106276,42.13,77839.23,0.0,-0.32048,0.00012,25.67228]
[1777268106286,42.13,77839.23,0.0,-0.32048,0.00012,25.67228]
[1777268106306,42.13,77839.23,0.0,-0.32048,0.00012,25.67228]
[1777268106353,42.13,77839.23,0.0,-0.32048,0.00012,25.67228]
[1777268106417,42.13,77839.23,0.0,-0.32048,0.00012,25.67228]
[1777268106619,42.13,77839.23,0.0,-0.32048,0.00012,25.67228]
[1777268106653,42.13,77839.23,0.0,-0.32048,0.00012,25.67228]
[1777268106659,42.13,77827.6,0.0,-0.32186,0.00012,25.71448]
[1777268106842,42.13,77827.6,0.0,-0.32186,0.00012,25.71448]
[1777268106863,42.13,77827.6,0.0,-0.32186,0.00012,25.71448]
[1777268107119,42.13,77827.6,0.0,-0.32186,0.00012,25.71448]
[1777268107181,42.13,77827.6,0.0,-0.32186,0.00012,25.71448]
[1777268107525,42.13,77827.6,0.0,-0.32186,0.00012,25.71448]
[1777268107567,42.13,77827.6,0.0,-0.32186,0.00012,25.71448]
[1777268107606,42.13,77825.05,0.0,-0.32217,0.00012,25.72375]
[1777268107874,42.13,77825.05,0.0,-0.32217,0.00012,25.72375]
[1777268107990,42.13,77825.05,0.0,-0.32217,0.00012,25.72375]
[1777268108028,42.13,77825.05,0.0,-0.32217,0.00012,25.72375]
[1777268108250,42.13,77825.05,0.0,-0.32217,0.00012,25.72375]
[1777268108352,42.13,77825.05,0.0,-0.32217,0.00012,25.72375]
[1777268108372,42.13,77825.05,0.0,-0.32217,0.00012,25.72375]
[1777268108492,42.13,77813.63,0.0,-0.32352,0.00012,25.7647]
[1777268109814,42.13,77813.63,0.0,-0.32353,0.00012,25.76478]
[1777268109826,42.13,77813.63,0.0,-0.32353,0.00012,25.76478]
[1777268109850,42.13,77813.63,0.0,-0.32353,0.00012,25.76478]
[1777268109860,42.13,77813.63,0.0,-0.32353,0.00012,25.76478]
[1777268109910,42.13,77813.63,0.0,-0.32353,0.00012,25.76478]
[1777268110357,42.13,77798.98,0.0,-0.32527,0.00012,25.81692]
[1777268112380,42.13,77784.69,0.0,-0.32698,0.00012,25.86726]
[1777268114467,42.13,77784.76,0.0,-0.32697,0.00012,25.86698]
[1777268114909,42.13,77782.81,0.0,-0.3272,0.00012,25.87378]
[1777268114917,42.13,77782.81,0.0,-0.3272,0.00012,25.87378]
[1777268114949,42.13,77782.81,0.0,-0.3272,0.00012,25.87378]
[1777268115470,42.13,77783.7,0.0,-0.32709,0.00012,25.87062]
[1777268116142,42.13,77783.7,0.0,-0.32709,0.00012,25.87062]
[1777268116159,42.13,77783.7,0.0,-0.32709,0.00012,25.87062]
[1777268116213,42.13,77783.7,0.0,-0.32709,0.00012,25.87062]
[1777268116465,42.13,77783.7,0.0,-0.32709,0.00012,25.87062]
[1777268116796,42.13,77783.7,0.0,-0.32709,0.00012,25.87062]
[1777268116474,42.13,77755.1,0.0,-0.33051,0.00012,25.96985]
[1777268116839,42.13,77755.1,0.0,-0.33051,0.00012,25.96985]
[1777268117023,42.13,77755.1,0.0,-0.33051,0.00012,25.96985]
[1777268117112,42.13,77755.1,0.0,-0.33051,0.00012,25.96985]
[1777268117227,42.13,77755.1,0.0,-0.33051,0.00012,25.96985]
[1777268117409,42.13,77755.1,0.0,-0.33051,0.00012,25.96981]
[1777268118417,42.13,77747.67,0.0,-0.3314,0.00012,25.99516]
[1777268120892,42.13,77747.85,0.0,-0.33137,0.00012,25.9943]
[1777268120905,42.13,77747.85,0.0,-0.33137,0.00012,25.9943]
[1777268120922,42.13,77747.85,0.0,-0.33137,0.00012,25.9943]
[1777268120949,42.13,77747.85,0.0,-0.33137,0.00012,25.9943]
[1777268121438,42.13,77750.05,0.0,-0.3311,0.00012,25.98666]
[1777268122910,42.12,77746.54,0.0,-0.33152,0.00012,25.99857]
[1777268122922,42.12,77746.54,0.0,-0.33152,0.00012,25.99857]
[1777268122927,42.12,77746.54,0.0,-0.33152,0.00012,25.99857]
[1777268122957,42.12,77746.54,0.0,-0.33152,0.00012,25.99857]
[1777268123451,42.12,77745.99,0.0,-0.33158,0.00012,26.00034]
[1777268125003,42.12,77741.63,0.0,-0.3321,0.00012,26.01499]
[1777268125013,42.12,77741.63,0.0,-0.3321,0.00012,26.01499]
[1777268125030,42.12,77741.63,0.0,-0.3321,0.00012,26.01499]
[1777268125059,42.12,77741.63,0.0,-0.3321,0.00012,26.01499]
[1777268125625,42.12,77733.37,0.0,-0.33309,0.00012,26.04294]
[1777268126986,42.12,77733.37,0.0,-0.33309,0.00012,26.04294]
[1777268126998,42.12,77733.37,0.0,-0.33309,0.00012,26.04294]
[1777268127017,42.12,77733.37,0.0,-0.33309,0.00012,26.04294]
[1777268127042,42.12,77733.37,0.0,-0.33309,0.00012,26.04294]
[1777268127480,42.12,77731.46,0.0,-0.33332,0.00012,26.0494]
[1777268128643,42.12,77731.46,0.0,-0.33332,0.00012,26.0494]
[1777268128666,42.12,77731.46,0.0,-0.33332,0.00012,26.0494]
[1777268128744,42.12,77729.81,0.0,-0.33351,0.00012,26.05469]
[1777268128901,42.12,77729.81,0.0,-0.33351,0.00012,26.05469]
[1777268129102,42.12,77729.81,0.0,-0.33351,0.00012,26.05469]
[1777268129597,42.12,77726.73,0.0,-0.33388,0.00012,26.0651]
[1777268130822,42.12,77726.73,0.0,-0.33388,0.00012,26.0651]
[1777268130848,42.12,77726.73,0.0,-0.33388,0.00012,26.0651]
[1777268131020,42.12,77726.73,0.0,-0.33388,0.00012,26.0651]
[1777268131065,42.12,77726.73,0.0,-0.33388,0.00012,26.0651]
[1777268131210,42.12,77726.73,0.0,-0.33388,0.00012,26.0651]
[1777268131243,42.12,77726.73,0.0,-0.33388,0.00012,26.0651]
[1777268131415,42.12,77726.73,0.0,-0.33388,0.00012,26.0651]
[1777268131429,42.12,77726.73,0.0,-0.33388,0.00012,26.0651]
[1777268131637,42.12,77726.73,0.0,-0.33388,0.00012,26.0651]
[1777268131666,42.12,77726.73,0.0,-0.33388,0.00012,26.0651]
[1777268131712,42.12,77718.24,0.0,-0.3349,0.00012,26.09034]
[1777268131826,42.12,77718.24,0.0,-0.3349,0.00012,26.09034]
[1777268131847,42.12,77718.24,0.0,-0.3349,0.00012,26.09034]
[1777268132037,42.12,77718.24,0.0,-0.3349,0.00012,26.09034]
[1777268132058,42.12,77718.24,0.0,-0.3349,0.00012,26.09034]
[1777268132251,42.12,77718.24,0.0,-0.3349,0.00012,26.09034]
[1777268132266,42.12,77718.24,0.0,-0.3349,0.00012,26.09034]
[1777268132463,42.12,77718.24,0.0,-0.3349,0.00012,26.09034]
[1777268132502,42.12,77718.24,0.0,-0.3349,0.00012,26.09034]
[1777268132668,42.12,77718.24,0.0,-0.3349,0.00012,26.09034]
[1777268132682,42.12,77718.24,0.0,-0.3349,0.00012,26.09034]
[1777268132693,42.12,77718.24,0.0,-0.3349,0.00012,26.09034]
[1777268132713,42.12,77718.24,0.0,-0.3349,0.00012,26.09034]
[1777268132765,42.12,77718.55,0.0,-0.33486,0.00012,26.08938]
[1777268133161,42.12,77718.55,0.0,-0.33486,0.00012,26.08938]
[1777268133184,42.12,77718.55,0.0,-0.33486,0.00012,26.08938]
[1777268133317,42.12,77718.55,0.0,-0.33486,0.00012,26.08938]
[1777268133529,42.12,77718.95,0.0,-0.33481,0.00012,26.08804]
[1777268135758,42.12,77705.65,0.0,-0.33643,0.00012,26.1327]
[1777268136744,42.12,77726.12,0.0,-0.33396,0.00012,26.06422]
[1777268138567,42.12,77728.51,0.0,-0.33367,0.00012,26.05622]
[1777268143601,42.13,77726.27,0.0,-0.33395,0.00012,26.06415]
[1777268148635,42.13,77730.41,0.0,-0.33345,0.00012,26.05017]
[1777268149332,42.13,77730.41,0.0,-0.33345,0.00012,26.05017]
[1777268149342,42.13,77730.41,0.0,-0.33345,0.00012,26.05017]
[1777268149353,42.13,77730.41,0.0,-0.33345,0.00012,26.05017]
[1777268149385,42.13,77730.41,0.0,-0.33345,0.00012,26.05017]
[1777268149660,42.13,77736.52,0.0,-0.33272,0.00012,26.02946]
[1777268152663,42.12,77752.3,0.0,-0.33081,0.00012,25.97538]
[1777268153413,42.12,77752.3,0.0,-0.33081,0.00012,25.97538]
[1777268153425,42.12,77752.3,0.0,-0.33081,0.00012,25.97538]
[1777268153454,42.12,77752.3,0.0,-0.33081,0.00012,25.97538]
[1777268153671,42.12,77750.82,0.0,-0.33099,0.00012,25.98034]
[1777268155684,42.12,77732.42,0.0,-0.3332,0.00012,26.04311]
[1777268156923,42.12,77736.88,0.0,-0.33267,0.00012,26.02805]
[1777268156957,42.12,77736.88,0.0,-0.33267,0.00012,26.02805]
[1777268156981,42.12,77736.88,0.0,-0.33267,0.00012,26.02805]
[1777268157014,42.12,77736.88,0.0,-0.33267,0.00012,26.02805]
[1777268157353,42.12,77736.88,0.0,-0.33267,0.00012,26.02805]
[1777268157362,42.12,77736.88,0.0,-0.33267,0.00012,26.02805]
[1777268157382,42.12,77736.88,0.0,-0.33267,0.00012,26.02805]
[1777268157517,42.12,77736.88,0.0,-0.33267,0.00012,26.02805]
[1777268157535,42.12,77736.88,0.0,-0.33267,0.00012,26.02805]
[1777268157726,42.12,77736.88,0.0,-0.33267,0.00012,26.02805]
[1777268157769,42.12,77736.88,0.0,-0.33267,0.00012,26.02805]
[1777268157824,42.12,77744.87,0.0,-0.33171,0.00012,26.00081]
[1777268158137,42.12,77744.87,0.0,-0.33171,0.00012,26.00081]
[1777268158165,42.12,77744.87,0.0,-0.33171,0.00012,26.00081]
[1777268158353,42.12,77744.87,0.0,-0.33171,0.00012,26.00081]
[1777268158376,42.12,77744.87,0.0,-0.33171,0.00012,26.00081]
[1777268158631,42.12,77744.87,0.0,-0.33171,0.00012,26.00081]
[1777268158672,42.12,77744.87,0.0,-0.33171,0.00012,26.00081]
[1777268158834,42.12,77744.87,0.0,-0.33171,0.00012,26.00081]
[1777268158728,42.12,77749.54,0.0,-0.33114,0.00012,25.98471]
[1777268158850,42.12,77749.54,0.0,-0.33114,0.00012,25.98471]
[1777268158869,42.12,77749.54,0.0,-0.33114,0.00012,25.98471]
[1777268158882,42.12,77749.54,0.0,-0.33114,0.00012,25.98471]
[1777268159713,42.12,77749.54,0.0,-0.33114,0.00012,25.9846]
[1777268163476,42.12,77752.27,0.0,-0.3308,0.00012,25.9749]
[1777268163500,42.12,77752.27,0.0,-0.3308,0.00012,25.9749]
[1777268163516,42.12,77752.27,0.0,-0.3308,0.00012,25.9749]
[1777268163545,42.12,77752.27,0.0,-0.3308,0.00012,25.9749]
[1777268163746,42.12,77753.78,0.0,-0.33061,0.00012,25.96961]
[1777268165242,42.12,77757.51,0.0,-0.33016,0.00012,25.95668]
[1777268165257,42.12,77757.51,0.0,-0.33016,0.00012,25.95668]
[1777268165281,42.12,77757.51,0.0,-0.33016,0.00012,25.95668]
[1777268165760,42.12,77761.11,0.0,-0.32973,0.00012,25.94418]
[1777268167568,42.12,77763.54,0.0,-0.32943,0.00012,25.93571]
[1777268167579,42.12,77763.54,0.0,-0.32943,0.00012,25.93571]
[1777268167609,42.12,77763.54,0.0,-0.32943,0.00012,25.93571]
[1777268167780,42.12,77761.87,0.0,-0.32963,0.00012,25.94141]
[1777268170436,42.11,77755.7,0.0,-0.33037,0.00012,25.96251]
[1777268170448,42.11,77755.7,0.0,-0.33037,0.00012,25.96251]
[1777268170478,42.11,77755.7,0.0,-0.33037,0.00012,25.96251]
[1777268170791,42.11,77758.93,0.0,-0.32998,0.00012,25.9513]
[1777268173661,42.11,77766.39,0.0,-0.32908,0.00012,25.92536]
[1777268173666,42.11,77766.39,0.0,-0.32908,0.00012,25.92536]
[1777268173702,42.11,77766.39,0.0,-0.32908,0.00012,25.92536]
[1777268173811,42.11,77767.74,0.0,-0.32891,0.00012,25.92062]
[1777268174376,42.11,77767.74,0.0,-0.32891,0.00012,25.92062]
[1777268174822,42.11,77776.21,0.0,-0.3279,0.00012,25.89109]
[1777268177698,42.11,77780.44,0.0,-0.32739,0.00012,25.87625]
[1777268177708,42.11,77780.44,0.0,-0.32739,0.00012,25.87625]
[1777268177732,42.11,77780.44,0.0,-0.32739,0.00012,25.87625]
[1777268177838,42.11,77783.54,0.0,-0.32702,0.00012,25.86538]
[1777268178705,42.11,77783.54,0.0,-0.32702,0.00012,25.86538]
[1777268180240,42.11,77782.47,0.0,-0.32715,0.00012,25.86911]
[1777268180864,42.11,77782.47,0.0,-0.32715,0.00012,25.86911]
[1777268180877,42.11,77770.19,0.0,-0.32862,0.00012,25.91198]
[1777268180940,42.11,77770.19,0.0,-0.32862,0.00012,25.91198]
[1777268181480,42.11,77770.19,0.0,-0.32862,0.00012,25.91198]
[1777268181775,42.11,77770.19,0.0,-0.32862,0.00012,25.91198]
[1777268181873,42.11,77729.48,0.0,-0.33351,0.00012,26.05156]
[1777268185858,42.11,77721.88,0.0,-0.33443,0.00012,26.07732]
[1777268185889,42.11,77719.29,0.0,-0.33475,0.00012,26.08612]
[1777268185895,42.11,77719.29,0.0,-0.33475,0.00012,26.08612]
[1777268185920,42.11,77719.29,0.0,-0.33475,0.00012,26.08612]
[1777268186264,42.11,77719.29,0.0,-0.33475,0.00012,26.08612]
[1777268186356,42.11,77718.13,0.0,-0.33489,0.00012,26.09011]
[1777268188018,42.11,77718.13,0.0,-0.33489,0.00012,26.0902]
[1777268188027,42.11,77718.13,0.0,-0.33489,0.00012,26.0902]
[1777268188045,42.11,77718.13,0.0,-0.33489,0.00012,26.0902]
[1777268188608,42.11,77718.13,0.0,-0.33489,0.00012,26.0902]
[1777268188654,42.11,77718.13,0.0,-0.33489,0.00012,26.0902]
[1777268188673,42.11,77709.14,0.0,-0.33598,0.00012,26.12035]
[1777268191773,42.12,77704.24,0.0,-0.33658,0.00012,26.13681]
[1777268191823,42.12,77704.24,0.0,-0.33658,0.00012,26.13681]
[1777268192024,42.12,77711.54,0.0,-0.33569,0.00012,26.10931]
[1777268192050,42.12,77711.54,0.0,-0.33569,0.00012,26.10931]
[1777268192078,42.12,77711.54,0.0,-0.33569,0.00012,26.10931]
[1777268192101,42.12,77711.54,0.0,-0.33569,0.00012,26.10931]
[1777268192113,42.12,77711.54,0.0,-0.33569,0.00012,26.10931]
[1777268192234,42.12,77711.54,0.0,-0.33569,0.00012,26.10931]
[1777268193956,42.12,77719.28,0.0,-0.33475,0.00012,26.08338]
[1777268193975,42.12,77719.28,0.0,-0.33475,0.00012,26.08338]
[1777268194002,42.12,77719.28,0.0,-0.33475,0.00012,26.08338]
[1777268194010,42.12,77716.47,0.0,-0.33509,0.00012,26.09278]
[1777268195727,42.12,77716.47,0.0,-0.33509,0.00012,26.09278]
[1777268195744,42.12,77716.47,0.0,-0.33509,0.00012,26.09278]
[1777268195819,42.12,77724.3,0.0,-0.33414,0.00012,26.06645]
[1777268196450,42.12,77724.3,0.0,-0.33414,0.00012,26.06645]
[1777268196844,42.12,77724.3,0.0,-0.33414,0.00012,26.06645]
[1777268196552,42.12,77683.26,0.0,-0.33911,0.00012,26.20262]
[1777268197728,42.12,77683.26,0.0,-0.33911,0.00012,26.20262]
[1777268197806,42.12,77683.26,0.0,-0.33911,0.00012,26.20262]
[1777268197896,42.12,77658.32,0.0,-0.34214,0.00012,26.28339]
[1777268198762,42.12,77658.32,0.0,-0.34214,0.00012,26.28339]
[1777268198830,42.12,77658.32,0.0,-0.34214,0.00012,26.28339]
[1777268198851,42.12,77653.6,0.0,-0.34272,0.00012,26.29846]
[1777268199072,42.12,77653.6,0.0,-0.34272,0.00012,26.29846]
[1777268199818,42.12,77675.25,0.0,-0.34008,0.00012,26.22863]
[1777268200118,42.12,77675.25,0.0,-0.34008,0.00012,26.22863]
[1777268200406,42.12,77688.2,0.0,-0.33851,0.00012,26.18635]
[1777268201441,42.12,77688.2,0.0,-0.33851,0.00012,26.18635]
[1777268201877,42.12,77688.2,0.0,-0.33851,0.00012,26.18635]
[1777268201498,42.12,77685.05,0.0,-0.33889,0.00012,26.19671]
[1777268202021,42.12,77685.05,0.0,-0.33889,0.00012,26.19671]
[1777268202042,42.12,77676.23,0.0,-0.33996,0.00012,26.2255]
[1777268203405,42.12,77676.23,0.0,-0.33996,0.00012,26.2255]
[1777268203827,42.12,77676.23,0.0,-0.33996,0.00012,26.2255]
[1777268203865,42.12,77662.99,0.0,-0.34157,0.00012,26.26834]
[1777268204373,42.12,77662.99,0.0,-0.34157,0.00012,26.26834]
[1777268204769,42.12,77662.99,0.0,-0.34157,0.00012,26.26834]
[1777268204841,42.12,77648.27,0.0,-0.34337,0.00012,26.31546]
[1777268204963,42.12,77648.27,0.0,-0.34337,0.00012,26.31546]
[1777268205155,42.12,77648.27,0.0,-0.34337,0.00012,26.31546]
[1777268205177,42.12,77648.27,0.0,-0.34337,0.00012,26.31546]
[1777268205509,42.12,77648.27,0.0,-0.34337,0.00012,26.31546]
[1777268205542,42.12,77648.27,0.0,-0.34337,0.00012,26.31546]
[1777268205614,42.12,77648.27,0.0,-0.34337,0.00012,26.31546]
[1777268205839,42.12,77648.27,0.0,-0.34337,0.00012,26.31546]
[1777268205699,42.12,77634.59,0.0,-0.34504,0.00012,26.35876]
[1777268206220,42.12,77634.59,0.0,-0.34504,0.00012,26.35876]
[1777268206325,42.12,77634.59,0.0,-0.34504,0.00012,26.35876]
[1777268206500,42.12,77625.11,0.0,-0.3462,0.00012,26.38841]
[1777268207459,42.12,77625.11,0.0,-0.3462,0.00012,26.38841]
[1777268207615,42.12,77625.11,0.0,-0.3462,0.00012,26.38841]
[1777268207824,42.12,77614.45,0.0,-0.3475,0.00012,26.42158]
[1777268208397,42.12,77614.45,0.0,-0.3475,0.00012,26.42158]
[1777268208552,42.12,77614.45,0.0,-0.3475,0.00012,26.42158]
[1777268208656,42.12,77624.01,0.0,-0.34633,0.00012,26.39185]
[1777268210374,42.12,77624.01,0.0,-0.34633,0.00012,26.39185]
[1777268210492,42.12,77624.01,0.0,-0.34633,0.00012,26.39185]
[1777268210835,42.12,77670.98,0.0,-0.3406,0.00012,26.24244]
[1777268212176,42.11,77678.15,0.0,-0.33972,0.00012,26.21891]
[1777268213182,42.11,77673.08,0.0,-0.34033,0.00012,26.23534]
[1777268216652,42.11,77670.15,0.0,-0.34069,0.00012,26.24483]
[1777268216772,42.11,77670.15,0.0,-0.34069,0.00012,26.24483]
[1777268216848,42.11,77670.15,0.0,-0.34069,0.00012,26.24483]
[1777268216943,42.11,77670.19,0.0,-0.34068,0.00012,26.2447]
[1777268217427,42.11,77690.0,0.0,-0.33828,0.00012,26.18009]
[1777268219227,42.11,77695.66,0.0,-0.33759,0.00012,26.1615]
[1777268220133,42.11,77695.66,0.0,-0.33759,0.00012,26.1615]
[1777268220162,42.11,77695.66,0.0,-0.33759,0.00012,26.1615]
[1777268220267,42.11,77695.66,0.0,-0.33759,0.00012,26.1615]
[1777268220313,42.11,77695.66,0.0,-0.33759,0.00012,26.1615]
[1777268220375,42.11,77695.66,0.0,-0.33759,0.00012,26.1615]
[1777268220399,42.11,77716.63,0.0,-0.33505,0.00012,26.0917]
[1777268221863,42.11,77717.03,0.0,-0.33499,0.00012,26.08997]
[1777268223880,42.11,77717.03,0.0,-0.33499,0.00012,26.08997]
[1777268223925,42.11,77717.03,0.0,-0.33499,0.00012,26.08997]
[1777268223878,42.11,77707.94,0.0,-0.33609,0.00012,26.12042]
[1777268224169,42.11,77707.94,0.0,-0.33609,0.00012,26.12042]
[1777268224253,42.11,77707.94,0.0,-0.33609,0.00012,26.12042]
[1777268224335,42.11,77707.94,0.0,-0.33609,0.00012,26.12042]
[1777268224365,42.11,77707.94,0.0,-0.33609,0.00012,26.12042]
[1777268224434,42.11,77731.96,0.0,-0.33319,0.00012,26.0397]
[1777268225501,42.11,77731.96,0.0,-0.33319,0.00012,26.0397]
[1777268225540,42.11,77731.96,0.0,-0.33319,0.00012,26.0397]
[1777268225598,42.11,77737.07,0.0,-0.33256,0.00012,26.022]
[1777268226444,42.11,77737.07,0.0,-0.33256,0.00012,26.022]
[1777268226472,42.11,77737.07,0.0,-0.33256,0.00012,26.022]
[1777268226561,42.11,77737.07,0.0,-0.33256,0.00012,26.022]
[1777268226594,42.11,77737.07,0.0,-0.33256,0.00012,26.022]
[1777268226649,42.1,77736.22,0.0,-0.33266,0.00012,26.02476]
[1777268230363,42.1,77733.88,0.0,-0.33294,0.00012,26.03243]
[1777268230451,42.1,77733.88,0.0,-0.33294,0.00012,26.03243]
[1777268230463,42.1,77733.88,0.0,-0.33294,0.00012,26.03243]
[1777268230541,42.1,77733.88,0.0,-0.33294,0.00012,26.03243]
[1777268230846,42.1,77731.75,0.0,-0.33318,0.00012,26.03938]
[1777268231170,42.1,77731.75,0.0,-0.33318,0.00012,26.03938]
[1777268231184,42.1,77731.75,0.0,-0.33318,0.00012,26.03938]
[1777268231293,42.1,77731.75,0.0,-0.33318,0.00012,26.03938]
[1777268231838,42.1,77731.75,0.0,-0.33318,0.00012,26.03938]
[1777268231867,42.1,77731.75,0.0,-0.33318,0.00012,26.03938]
[1777268231920,42.1,77705.86,0.0,-0.33631,0.00012,26.12631]
[1777268232604,42.1,77693.25,0.0,-0.33784,0.00012,26.16806]
[1777268233024,42.1,77693.25,0.0,-0.33784,0.00012,26.16806]
[1777268233069,42.1,77693.25,0.0,-0.33784,0.00012,26.16806]
[1777268233088,42.1,77693.25,0.0,-0.33784,0.00012,26.16806]
[1777268233126,42.1,77693.25,0.0,-0.33784,0.00012,26.16806]
[1777268233323,42.1,77693.25,0.0,-0.33784,0.00012,26.16815]
[1777268234452,42.1,77693.25,0.0,-0.33784,0.00012,26.16815]
[1777268234498,42.1,77693.25,0.0,-0.33784,0.00012,26.16815]
[1777268234505,42.1,77693.25,0.0,-0.33784,0.00012,26.16815]
[1777268234567,42.1,77693.25,0.0,-0.33784,0.00012,26.16815]
[1777268234668,42.1,77697.95,0.0,-0.33727,0.00012,26.15269]
[1777268237508,42.1,77701.11,0.0,-0.33689,0.00012,26.14232]
[1777268237521,42.1,77701.11,0.0,-0.33689,0.00012,26.14232]
[1777268237549,42.1,77701.11,0.0,-0.33689,0.00012,26.14232]
[1777268237577,42.1,77701.11,0.0,-0.33689,0.00012,26.14232]
[1777268237678,42.1,77696.64,0.0,-0.33744,0.00012,26.15718]
[1777268240729,42.1,77691.33,0.0,-0.33808,0.00012,26.17476]
[1777268240737,42.1,77691.33,0.0,-0.33808,0.00012,26.17476]
[1777268240759,42.1,77691.33,0.0,-0.33808,0.00012,26.17476]
[1777268240786,42.1,77691.33,0.0,-0.33808,0.00012,26.17476]
[1777268240787,42.1,77691.61,0.0,-0.33805,0.00012,26.17394]
[1777268241942,42.1,77691.61,0.0,-0.33805,0.00012,26.17394]
[1777268241991,42.1,77691.61,0.0,-0.33805,0.00012,26.17394]
[1777268242001,42.1,77693.05,0.0,-0.33788,0.00012,26.16922]
[1777268242020,42.1,77693.05,0.0,-0.33788,0.00012,26.16922]
[1777268242899,42.1,77695.64,0.0,-0.33757,0.00012,26.16068]
[1777268243840,42.1,77657.7,0.0,-0.34218,0.00012,26.28409]
[1777268244760,42.1,77657.7,0.0,-0.34218,0.00012,26.28409]
[1777268244770,42.1,77657.7,0.0,-0.34218,0.00012,26.28409]
[1777268244808,42.1,77657.7,0.0,-0.34218,0.00012,26.28409]
[1777268244835,42.1,77652.64,0.0,-0.3428,0.00012,26.30035]
[1777268245354,42.1,77652.64,0.0,-0.3428,0.00012,26.30035]
[1777268245372,42.1,77652.64,0.0,-0.3428,0.00012,26.30035]
[1777268245376,42.1,77652.64,0.0,-0.3428,0.00012,26.30035]
[1777268245407,42.1,77652.64,0.0,-0.3428,0.00012,26.30035]
[1777268245635,42.1,77652.64,0.0,-0.3428,0.00012,26.30035]
[1777268245676,42.1,77652.64,0.0,-0.3428,0.00012,26.30035]
[1777268245831,42.1,77652.64,0.0,-0.3428,0.00012,26.30035]
[1777268245851,42.1,77652.64,0.0,-0.3428,0.00012,26.30035]
[1777268245926,42.1,77656.15,0.0,-0.34236,0.00012,26.28903]
[1777268246033,42.1,77656.15,0.0,-0.34236,0.00012,26.28903]
[1777268246091,42.1,77656.15,0.0,-0.34236,0.00012,26.28903]
[1777268246241,42.1,77656.15,0.0,-0.34236,0.00012,26.28903]
[1777268246269,42.1,77656.15,0.0,-0.34236,0.00012,26.28903]
[1777268246437,42.1,77656.15,0.0,-0.34236,0.00012,26.28903]
[1777268246471,42.1,77656.15,0.0,-0.34236,0.00012,26.28903]
[1777268246653,42.1,77656.15,0.0,-0.34236,0.00012,26.28903]
[1777268246751,42.1,77666.28,0.0,-0.34113,0.00012,26.25645]
[1777268247429,42.1,77666.28,0.0,-0.34113,0.00012,26.25645]
[1777268247456,42.1,77666.28,0.0,-0.34113,0.00012,26.25645]
[1777268247475,42.1,77666.28,0.0,-0.34113,0.00012,26.25645]
[1777268247511,42.1,77674.73,0.0,-0.3401,0.00012,26.22903]
[1777268248732,42.1,77674.73,0.0,-0.3401,0.00012,26.22903]
[1777268248753,42.1,77674.73,0.0,-0.3401,0.00012,26.22903]
[1777268248832,42.1,77674.73,0.0,-0.3401,0.00012,26.22903]
[1777268248896,42.1,77680.51,0.0,-0.3394,0.00012,26.2102]
[1777268249324,42.1,77680.51,0.0,-0.3394,0.00012,26.2102]
[1777268249356,42.1,77680.51,0.0,-0.3394,0.00012,26.2102]
[1777268249453,42.1,77680.51,0.0,-0.3394,0.00012,26.2102]
[1777268249555,42.1,77700.31,0.0,-0.337,0.00012,26.14509]
[1777268250066,42.1,77700.31,0.0,-0.337,0.00012,26.14509]
[1777268250100,42.1,77700.31,0.0,-0.337,0.00012,26.14509]
[1777268250989,42.1,77700.31,0.0,-0.337,0.00012,26.14509]
[1777268250454,42.1,77700.31,0.0,-0.33699,0.00012,26.14505]
[1777268251099,42.1,77700.31,0.0,-0.33699,0.00012,26.14505]
[1777268251362,42.1,77700.31,0.0,-0.33699,0.00012,26.14505]
[1777268251784,42.1,77700.31,0.0,-0.33699,0.00012,26.14505]
[1777268251853,42.1,77682.13,0.0,-0.33918,0.00012,26.2014]
[1777268252232,42.1,77682.13,0.0,-0.33918,0.00012,26.2014]
[1777268252656,42.1,77682.13,0.0,-0.33918,0.00012,26.2014]
[1777268252690,42.1,77660.0,0.0,-0.34187,0.00012,26.27315]
[1777268253204,42.1,77660.0,0.0,-0.34187,0.00012,26.27315]
[1777268253772,42.1,77660.0,0.0,-0.34187,0.00012,26.27315]
[1777268253781,42.1,77639.85,0.0,-0.34434,0.00012,26.33757]
[1777268254481,42.1,77639.85,0.0,-0.34434,0.00012,26.33754]
[1777268255487,42.1,77632.49,0.0,-0.34524,0.00012,26.36068]
[1777268257137,42.1,77633.06,0.0,-0.34516,0.00012,26.35879]
[1777268257219,42.1,77633.06,0.0,-0.34516,0.00012,26.35879]
[1777268257505,42.1,77631.42,0.0,-0.34536,0.00012,26.36386]
[1777268258510,42.1,77623.16,0.0,-0.34637,0.00012,26.38977]
[1777268259022,42.1,77623.16,0.0,-0.34637,0.00012,26.38977]
[1777268259052,42.1,77623.16,0.0,-0.34637,0.00012,26.38977]
[1777268259056,42.1,77623.16,0.0,-0.34637,0.00012,26.38977]
[1777268259089,42.1,77623.16,0.0,-0.34637,0.00012,26.38977]
[1777268259516,42.1,77621.79,0.0,-0.34654,0.00012,26.39392]
[1777268261042,42.1,77627.1,0.0,-0.34589,0.00012,26.37733]
[1777268261050,42.1,77627.1,0.0,-0.34589,0.00012,26.37733]
[1777268261088,42.1,77627.1,0.0,-0.34589,0.00012,26.37733]
[1777268261532,42.1,77624.73,0.0,-0.34617,0.00012,26.38464]
[1777268263032,42.1,77625.59,0.0,-0.34606,0.00012,26.38183]
[1777268263041,42.1,77625.59,0.0,-0.34606,0.00012,26.38183]
[1777268263057,42.1,77625.59,0.0,-0.34606,0.00012,26.38183]
[1777268263088,42.1,77625.59,0.0,-0.34606,0.00012,26.38183]
[1777268263554,42.1,77631.0,0.0,-0.3454,0.00012,26.36475]
[1777268264558,42.09,77640.47,0.0,-0.34423,0.00012,26.33477]
[1777268265064,42.09,77640.47,0.0,-0.34423,0.00012,26.33477]
[1777268265082,42.09,77640.47,0.0,-0.34423,0.00012,26.33477]
[1777268265091,42.09,77640.47,0.0,-0.34423,0.00012,26.33477]
[1777268265113,42.09,77640.47,0.0,-0.34423,0.00012,26.33477]
[1777268265565,42.09,77646.12,0.0,-0.34354,0.00012,26.31676]
[1777268267055,42.09,77646.74,0.0,-0.34346,0.00012,26.31472]
[1777268267064,42.09,77646.74,0.0,-0.34346,0.00012,26.31472]
[1777268267099,42.09,77646.74,0.0,-0.34346,0.00012,26.31472]
[1777268267579,42.09,77647.97,0.0,-0.34331,0.00012,26.31074]
[1777268269092,42.09,77646.56,0.0,-0.34348,0.00012,26.31517]
[1777268269102,42.09,77646.56,0.0,-0.34348,0.00012,26.31517]
[1777268269132,42.09,77646.56,0.0,-0.34348,0.00012,26.31517]
[1777268269593,42.09,77646.58,0.0,-0.34348,0.00012,26.31504]
[1777268271126,42.09,77643.15,0.0,-0.34389,0.00012,26.32588]
[1777268271158,42.09,77643.15,0.0,-0.34389,0.00012,26.32588]
[1777268271197,42.09,77643.15,0.0,-0.34389,0.00012,26.32588]
[1777268272020,42.09,77650.91,0.0,-0.34294,0.00012,26.30103]
[1777268273110,42.09,77652.29,0.0,-0.34277,0.00012,26.29657]
[1777268273142,42.09,77652.29,0.0,-0.34277,0.00012,26.29657]
[1777268273332,42.09,77652.29,0.0,-0.34277,0.00012,26.29657]
[1777268273562,42.09,77652.29,0.0,-0.34277,0.00012,26.29657]
[1777268273579,42.09,77652.29,0.0,-0.34277,0.00012,26.29657]
[1777268273832,42.09,77652.29,0.0,-0.34277,0.00012,26.29657]
[1777268273922,42.09,77620.58,0.0,-0.34665,0.00012,26.39671]
[1777268274211,42.09,77620.58,0.0,-0.34665,0.00012,26.39671]
[1777268274245,42.09,77620.58,0.0,-0.34665,0.00012,26.39671]
[1777268274440,42.09,77620.58,0.0,-0.34665,0.00012,26.39671]
[1777268274492,42.09,77620.58,0.0,-0.34665,0.00012,26.39671]
[1777268274726,42.09,77620.58,0.0,-0.34665,0.00012,26.39671]
[1777268274838,42.09,77620.58,0.0,-0.34665,0.00012,26.39671]
[1777268274872,42.09,77620.58,0.0,-0.34665,0.00012,26.39671]
[1777268274958,42.09,77620.58,0.0,-0.34665,0.00012,26.39671]
[1777268274925,42.09,77609.13,0.0,-0.34805,0.00012,26.43221]
[1777268275043,42.09,77609.13,0.0,-0.34805,0.00012,26.43221]
[1777268275075,42.09,77609.13,0.0,-0.34805,0.00012,26.43221]
[1777268275173,42.09,77609.13,0.0,-0.34805,0.00012,26.43221]
[1777268275202,42.09,77609.13,0.0,-0.34805,0.00012,26.43221]
[1777268275248,42.09,77609.13,0.0,-0.34805,0.00012,26.43221]
[1777268275370,42.09,77609.13,0.0,-0.34805,0.00012,26.43221]
[1777268275486,42.09,77609.13,0.0,-0.34805,0.00012,26.43221]
[1777268275580,42.09,77609.13,0.0,-0.34805,0.00012,26.43221]
[1777268275701,42.09,77609.13,0.0,-0.34805,0.00012,26.43221]
[1777268275781,42.09,77609.13,0.0,-0.34805,0.00012,26.43221]
[1777268275888,42.09,77609.13,0.0,-0.34805,0.00012,26.43221]
[1777268275932,42.09,77609.13,0.0,-0.34805,0.00012,26.43221]
[1777268275989,42.09,77600.83,0.0,-0.34908,0.00012,26.45789]
[1777268276086,42.09,77600.83,0.0,-0.34908,0.00012,26.45789]
[1777268277765,42.09,77599.69,0.0,-0.34922,0.00012,26.46138]
[1777268277789,42.09,77599.69,0.0,-0.34922,0.00012,26.46138]
[1777268277895,42.09,77599.69,0.0,-0.34922,0.00012,26.46138]
[1777268277996,42.09,77600.41,0.0,-0.34914,0.00012,26.45934]
[1777268279388,42.09,77600.41,0.0,-0.34914,0.00012,26.45934]
[1777268279419,42.09,77600.41,0.0,-0.34914,0.00012,26.45934]
[1777268279679,42.09,77600.28,0.0,-0.34915,0.00012,26.45983]
[1777268281337,42.09,77600.28,0.0,-0.34916,0.00012,26.45991]
[1777268281473,42.09,77600.28,0.0,-0.34916,0.00012,26.45991]
[1777268281674,42.09,77600.28,0.0,-0.34916,0.00012,26.45991]
[1777268281714,42.09,77600.28,0.0,-0.34916,0.00012,26.45991]
[1777268281906,42.09,77611.37,0.0,-0.3478,0.00012,26.42583]
[1777268283030,42.09,77611.37,0.0,-0.3478,0.00012,26.42583]
[1777268283517,42.09,77611.31,0.0,-0.3478,0.00012,26.42595]
[1777268283972,42.09,77611.31,0.0,-0.3478,0.00012,26.42595]
[1777268283982,42.09,77589.67,0.0,-0.35046,0.00012,26.49232]
[1777268284194,42.09,77589.67,0.0,-0.35046,0.00012,26.49232]
[1777268284207,42.09,77589.67,0.0,-0.35046,0.00012,26.49232]
[1777268284378,42.09,77589.67,0.0,-0.35046,0.00012,26.49232]
[1777268284394,42.09,77589.67,0.0,-0.35046,0.00012,26.49232]
[1777268284577,42.09,77589.67,0.0,-0.35046,0.00012,26.49232]
[1777268284589,42.09,77589.67,0.0,-0.35046,0.00012,26.49232]
[1777268284773,42.09,77589.67,0.0,-0.35046,0.00012,26.49232]
[1777268284842,42.09,77589.67,0.0,-0.35046,0.00012,26.49232]
[1777268284858,42.09,77589.67,0.0,-0.35046,0.00012,26.49232]
[1777268284940,42.09,77584.5,0.0,-0.3511,0.00012,26.50804]
[1777268286725,42.09,77594.01,0.0,-0.34993,0.00012,26.47919]
[1777268287426,42.09,77594.01,0.0,-0.34993,0.00012,26.47919]
[1777268287731,42.1,77582.21,0.0,-0.35139,0.00012,26.51507]
[1777268289748,42.1,77581.5,0.0,-0.35148,0.00012,26.51728]
[1777268290863,42.1,77581.5,0.0,-0.35148,0.00012,26.51728]
[1777268290865,42.1,77606.06,0.0,-0.34846,0.00012,26.44242]
[1777268291069,42.1,77606.06,0.0,-0.34846,0.00012,26.44242]
[1777268293184,42.1,77611.24,0.0,-0.34783,0.00012,26.42654]
[1777268293288,42.1,77611.24,0.0,-0.34783,0.00012,26.42654]
[1777268293422,42.1,77611.24,0.0,-0.34783,0.00012,26.42654]
[1777268293453,42.1,77611.24,0.0,-0.34783,0.00012,26.42654]
[1777268293472,42.1,77611.24,0.0,-0.34783,0.00012,26.42654]
[1777268293513,42.1,77611.24,0.0,-0.34783,0.00012,26.42654]
[1777268293548,42.1,77611.24,0.0,-0.34783,0.00012,26.42654]
[1777268293855,42.1,77647.22,0.0,-0.34342,0.00012,26.3137]
[1777268294206,42.1,77647.22,0.0,-0.34342,0.00012,26.3137]
[1777268294220,42.1,77647.22,0.0,-0.34342,0.00012,26.3137]
[1777268294231,42.1,77647.22,0.0,-0.34342,0.00012,26.3137]
[1777268294257,42.1,77647.22,0.0,-0.34342,0.00012,26.3137]
[1777268294785,42.1,77647.22,0.0,-0.34342,0.00012,26.31358]
[1777268295790,42.1,77665.64,0.0,-0.34117,0.00012,26.25446]
[1777268296160,42.1,77665.64,0.0,-0.34117,0.00012,26.25446]
[1777268296214,42.1,77665.64,0.0,-0.34117,0.00012,26.25446]
[1777268296798,42.1,77666.98,0.0,-0.34101,0.00012,26.25011]
[1777268297655,42.1,77666.98,0.0,-0.34101,0.00012,26.25011]
[1777268297705,42.1,77666.98,0.0,-0.34101,0.00012,26.25011]
[1777268297803,42.1,77660.46,0.0,-0.3418,0.00012,26.27112]
[1777268299454,42.1,77662.21,0.0,-0.34159,0.00012,26.26545]
[1777268299460,42.1,77662.21,0.0,-0.34159,0.00012,26.26545]
[1777268299473,42.1,77662.21,0.0,-0.34159,0.00012,26.26545]
[1777268299506,42.1,77662.21,0.0,-0.34159,0.00012,26.26545]
[1777268299562,42.1,77662.21,0.0,-0.34159,0.00012,26.26545]
[1777268299576,42.1,77662.21,0.0,-0.34159,0.00012,26.26545]
[1777268299601,42.1,77662.21,0.0,-0.34159,0.00012,26.26545]
[1777268299630,42.1,77662.21,0.0,-0.34159,0.00012,26.26545]
[1777268299739,42.1,77662.21,0.0,-0.34159,0.00012,26.26545]
[1777268299752,42.1,77662.21,0.0,-0.34159,0.00012,26.26545]
[1777268300007,42.1,77662.21,0.0,-0.34159,0.00012,26.26545]
[1777268300038,42.1,77662.21,0.0,-0.34159,0.00012,26.26545]
[1777268299819,42.1,77655.44,0.0,-0.34241,0.00012,26.28717]
[1777268300206,42.1,77655.44,0.0,-0.34241,0.00012,26.28717]
[1777268300237,42.1,77655.44,0.0,-0.34241,0.00012,26.28717]
[1777268300411,42.1,77655.44,0.0,-0.34241,0.00012,26.28717]
[1777268300951,42.1,77655.44,0.0,-0.34241,0.00012,26.28717]
[1777268300970,42.1,77655.44,0.0,-0.34241,0.00012,26.28717]
[1777268300985,42.1,77655.44,0.0,-0.34241,0.00012,26.28717]
[1777268300997,42.1,77655.44,0.0,-0.34241,0.00012,26.28717]
[1777268301031,42.1,77655.44,0.0,-0.34241,0.00012,26.28717]
[1777268301034,42.09,77658.12,0.0,-0.34208,0.00012,26.27849]
[1777268301413,42.09,77658.12,0.0,-0.34208,0.00012,26.27849]
[1777268301428,42.09,77658.12,0.0,-0.34208,0.00012,26.27849]
[1777268301441,42.09,77658.12,0.0,-0.34208,0.00012,26.27849]
[1777268301466,42.09,77658.12,0.0,-0.34208,0.00012,26.27849]
[1777268301831,42.09,77658.12,0.0,-0.34208,0.00012,26.27849]
[1777268302839,42.09,77669.18,0.0,-0.34073,0.00012,26.24279]
[1777268304853,42.09,77677.75,0.0,-0.33969,0.00012,26.21493]
[1777268305693,42.09,77677.75,0.0,-0.33969,0.00012,26.21493]
[1777268305703,42.09,77677.75,0.0,-0.33969,0.00012,26.21493]
[1777268305734,42.09,77677.75,0.0,-0.33969,0.00012,26.21493]
[1777268305884,42.09,77679.62,0.0,-0.33946,0.00012,26.20884]
[1777268307768,42.09,77679.62,0.0,-0.33946,0.00012,26.20885]
[1777268307807,42.09,77679.62,0.0,-0.33946,0.00012,26.20885]
[1777268307830,42.09,77679.62,0.0,-0.33946,0.00012,26.20885]
[1777268307875,42.09,77681.84,0.0,-0.33919,0.00012,26.2016]
[1777268309724,42.09,77684.44,0.0,-0.33888,0.00012,26.19311]
[1777268309736,42.09,77684.44,0.0,-0.33888,0.00012,26.19311]
[1777268309747,42.09,77684.44,0.0,-0.33888,0.00012,26.19311]
[1777268309776,42.09,77684.44,0.0,-0.33888,0.00012,26.19311]
[1777268309924,42.09,77696.46,0.0,-0.33742,0.00012,26.15359]
[1777268310906,42.09,77696.46,0.0,-0.33742,0.00012,26.15359]
[1777268310942,42.09,77696.46,0.0,-0.33742,0.00012,26.15359]
[1777268311012,42.09,77696.46,0.0,-0.33742,0.00012,26.15359]
[1777268311016,42.1,77697.46,0.0,-0.33728,0.00012,26.14698]
[1777268312912,42.1,77709.59,0.0,-0.33582,0.00012,26.10674]
[1777268313892,42.1,77709.59,0.0,-0.33582,0.00012,26.10674]
[1777268313903,42.1,77709.59,0.0,-0.33582,0.00012,26.10674]
[1777268313935,42.1,77709.59,0.0,-0.33582,0.00012,26.10674]
[1777268314036,42.1,77718.84,0.0,-0.33471,0.00012,26.07597]
[1777268314317,42.1,77718.84,0.0,-0.33471,0.00012,26.07597]
[1777268314354,42.1,77718.84,0.0,-0.33471,0.00012,26.07597]
[1777268314926,42.1,77718.84,0.0,-0.3347,0.00012,26.07593]
[1777268315865,42.1,77718.84,0.0,-0.3347,0.00012,26.07593]
[1777268315894,42.1,77718.84,0.0,-0.3347,0.00012,26.07593]
[1777268315904,42.1,77718.84,0.0,-0.3347,0.00012,26.07593]
[1777268315934,42.1,77721.13,0.0,-0.33443,0.00012,26.06821]
[1777268318245,42.1,77723.14,0.0,-0.33418,0.00012,26.06138]
[1777268318304,42.1,77723.14,0.0,-0.33418,0.00012,26.06138]
[1777268318365,42.1,77723.14,0.0,-0.33418,0.00012,26.06138]
[1777268318437,42.1,77723.14,0.0,-0.33418,0.00012,26.06138]
[1777268318482,42.1,77723.14,0.0,-0.33418,0.00012,26.06138]
[1777268318650,42.1,77723.14,0.0,-0.33418,0.00012,26.06138]
[1777268318689,42.1,77723.14,0.0,-0.33418,0.00012,26.06138]
[1777268318855,42.1,77723.14,0.0,-0.33418,0.00012,26.06138]
[1777268318888,42.1,77723.14,0.0,-0.33418,0.00012,26.06138]
[1777268319067,42.1,77723.14,0.0,-0.33418,0.00012,26.06138]
[1777268318956,42.1,77730.62,0.0,-0.33328,0.00012,26.03612]
[1777268319093,42.1,77730.62,0.0,-0.33328,0.00012,26.03612]
[1777268319270,42.1,77730.62,0.0,-0.33328,0.00012,26.03612]
[1777268319884,42.1,77730.62,0.0,-0.33328,0.00012,26.03612]
[1777268319919,42.1,77730.62,0.0,-0.33328,0.00012,26.03612]
[1777268320016,42.1,77720.52,0.0,-0.3345,0.00012,26.07017]
[1777268321980,42.1,77712.88,0.0,-0.33542,0.00012,26.09586]
[1777268325785,42.1,77705.55,0.0,-0.33632,0.00012,26.12057]
[1777268325807,42.1,77705.55,0.0,-0.33632,0.00012,26.12057]
[1777268325827,42.1,77705.55,0.0,-0.33632,0.00012,26.12057]
[1777268325953,42.1,77705.55,0.0,-0.33632,0.00012,26.12057]
[1777268325966,42.1,77705.55,0.0,-0.33632,0.00012,26.12057]
[1777268326019,42.1,77705.55,0.0,-0.33632,0.00012,26.12057]
[1777268326144,42.1,77706.36,0.0,-0.33622,0.00012,26.11796]
[1777268326166,42.1,77706.36,0.0,-0.33622,0.00012,26.11796]
[1777268326390,42.1,77706.36,0.0,-0.33622,0.00012,26.11796]
[1777268326425,42.1,77706.36,0.0,-0.33622,0.00012,26.11796]
[1777268326594,42.1,77706.36,0.0,-0.33622,0.00012,26.11796]
[1777268326624,42.1,77706.36,0.0,-0.33622,0.00012,26.11796]
[1777268326797,42.1,77706.36,0.0,-0.33622,0.00012,26.11796]
[1777268326829,42.1,77706.36,0.0,-0.33622,0.00012,26.11796]
[1777268327001,42.1,77706.36,0.0,-0.33622,0.00012,26.11796]
[1777268327032,42.1,77706.36,0.0,-0.33622,0.00012,26.11796]
[1777268327010,42.1,77706.36,0.0,-0.33622,0.00012,26.11795]
[1777268327275,42.1,77706.36,0.0,-0.33622,0.00012,26.11795]
[1777268327316,42.1,77706.36,0.0,-0.33622,0.00012,26.11795]
[1777268327526,42.1,77706.36,0.0,-0.33622,0.00012,26.11795]
[1777268327966,42.1,77706.36,0.0,-0.33622,0.00012,26.11795]
[1777268327978,42.1,77706.36,0.0,-0.33622,0.00012,26.11795]
[1777268328011,42.1,77706.36,0.0,-0.33622,0.00012,26.11795]
[1777268328063,42.1,77708.72,0.0,-0.33594,0.00012,26.11008]
[1777268330052,42.1,77708.72,0.0,-0.33594,0.00012,26.11008]
[1777268330064,42.1,77708.72,0.0,-0.33594,0.00012,26.11008]
[1777268330081,42.1,77708.72,0.0,-0.33594,0.00012,26.11008]
[1777268331042,42.1,77709.2,0.0,-0.33588,0.00012,26.10847]
[1777268332027,42.1,77709.2,0.0,-0.33588,0.00012,26.10847]
[1777268332039,42.1,77709.2,0.0,-0.33588,0.00012,26.10847]
[1777268332066,42.1,77709.2,0.0,-0.33588,0.00012,26.10847]
[1777268332047,42.1,77708.41,0.0,-0.33597,0.00012,26.11109]
[1777268334045,42.1,77713.24,0.0,-0.33539,0.00012,26.09497]
[1777268334054,42.1,77713.24,0.0,-0.33539,0.00012,26.09497]
[1777268334070,42.1,77713.24,0.0,-0.33539,0.00012,26.09497]
[1777268334061,42.1,77708.59,0.0,-0.33595,0.00012,26.11049]
[1777268336125,42.1,77709.84,0.0,-0.3358,0.00012,26.10631]
[1777268336154,42.1,77709.84,0.0,-0.3358,0.00012,26.10631]
[1777268337081,42.1,77711.78,0.0,-0.33556,0.00012,26.09977]
[1777268338111,42.1,77713.62,0.0,-0.33534,0.00012,26.09357]
[1777268338120,42.1,77713.62,0.0,-0.33534,0.00012,26.09357]
[1777268338132,42.1,77713.62,0.0,-0.33534,0.00012,26.09357]
[1777268338170,42.1,77713.62,0.0,-0.33534,0.00012,26.09357]
[1777268339097,42.1,77711.32,0.0,-0.33562,0.00012,26.10126]
[1777268340142,42.1,77709.99,0.0,-0.33578,0.00012,26.10569]
[1777268340156,42.1,77709.99,0.0,-0.33578,0.00012,26.10569]
[1777268340168,42.1,77709.99,0.0,-0.33578,0.00012,26.10569]
[1777268341110,42.1,77709.11,0.0,-0.33588,0.00012,26.10862]
[1777268342169,42.1,77709.11,0.0,-0.33588,0.00012,26.10862]
[1777268342179,42.1,77709.11,0.0,-0.33588,0.00012,26.10862]
[1777268342213,42.1,77709.11,0.0,-0.33588,0.00012,26.10862]
[1777268342259,42.1,77706.81,0.0,-0.33616,0.00012,26.11627]
[1777268344235,42.1,77706.81,0.0,-0.33616,0.00012,26.11626]
[1777268344249,42.1,77706.81,0.0,-0.33616,0.00012,26.11626]
[1777268344267,42.1,77706.81,0.0,-0.33616,0.00012,26.11626]
[1777268344298,42.1,77706.81,0.0,-0.33616,0.00012,26.11626]
[1777268344557,42.1,77706.09,0.0,-0.33625,0.00012,26.11863]
[1777268345540,42.1,77706.09,0.0,-0.33625,0.00012,26.11863]
[1777268345573,42.1,77706.09,0.0,-0.33625,0.00012,26.11863]
[1777268346006,42.1,77713.87,0.0,-0.3353,0.00012,26.09255]
[1777268346218,42.1,77713.87,0.0,-0.3353,0.00012,26.09255]
[1777268346229,42.1,77713.87,0.0,-0.3353,0.00012,26.09255]
[1777268346240,42.1,77713.87,0.0,-0.3353,0.00012,26.09255]
[1777268346268,42.1,77713.87,0.0,-0.3353,0.00012,26.09255]
[1777268347091,42.1,77716.86,0.0,-0.33494,0.00012,26.0825]
[1777268348254,42.1,77716.86,0.0,-0.33494,0.00012,26.0825]
[1777268348264,42.1,77716.86,0.0,-0.33494,0.00012,26.0825]
[1777268348288,42.1,77716.86,0.0,-0.33494,0.00012,26.0825]
[1777268348400,42.1,77716.86,0.0,-0.33494,0.00012,26.0825]
[1777268348409,42.1,77716.86,0.0,-0.33494,0.00012,26.0825]
[1777268348445,42.1,77716.86,0.0,-0.33494,0.00012,26.0825]
[1777268348479,42.1,77716.86,0.0,-0.33494,0.00012,26.0825]
[1777268348495,42.1,77718.97,0.0,-0.33468,0.00012,26.07538]
[1777268350280,42.1,77718.97,0.0,-0.33468,0.00012,26.07538]
[1777268350292,42.1,77718.97,0.0,-0.33468,0.00012,26.07538]
[1777268350318,42.1,77718.97,0.0,-0.33468,0.00012,26.07538]
[1777268350341,42.1,77718.97,0.0,-0.33468,0.00012,26.07538]
[1777268350350,42.1,77718.97,0.0,-0.33468,0.00012,26.07538]
[1777268350374,42.1,77718.97,0.0,-0.33468,0.00012,26.07538]
[1777268351005,42.1,77709.58,0.0,-0.33582,0.00012,26.10681]
[1777268351609,42.1,77695.31,0.0,-0.33755,0.00012,26.15416]
[1777268352321,42.1,77695.31,0.0,-0.33755,0.00012,26.15416]
[1777268352331,42.1,77695.31,0.0,-0.33755,0.00012,26.15416]
[1777268352358,42.1,77695.31,0.0,-0.33755,0.00012,26.15416]
[1777268352422,42.1,77697.96,0.0,-0.33723,0.00012,26.14545]
[1777268353572,42.1,77697.96,0.0,-0.33723,0.00012,26.14545]
[1777268353596,42.1,77697.96,0.0,-0.33723,0.00012,26.14545]
[1777268353753,42.1,77697.96,0.0,-0.33723,0.00012,26.14545]
[1777268353782,42.1,77697.96,0.0,-0.33723,0.00012,26.14545]
[1777268353790,42.1,77697.96,0.0,-0.33723,0.00012,26.14545]
[1777268353811,42.1,77697.96,0.0,-0.33723,0.00012,26.14545]
[1777268353981,42.1,77697.96,0.0,-0.33723,0.00012,26.14545]
[1777268354025,42.1,77697.96,0.0,-0.33723,0.00012,26.14545]
[1777268354061,42.1,77697.8,0.0,-0.33725,0.00012,26.14603]
[1777268354225,42.1,77697.8,0.0,-0.33725,0.00012,26.14603]
[1777268354262,42.1,77697.8,0.0,-0.33725,0.00012,26.14603]
[1777268354482,42.1,77697.8,0.0,-0.33725,0.00012,26.14603]
[1777268354504,42.1,77697.8,0.0,-0.33725,0.00012,26.14603]
[1777268354807,42.1,77697.8,0.0,-0.33725,0.00012,26.14603]
[1777268354832,42.1,77697.8,0.0,-0.33725,0.00012,26.14603]
[1777268354843,42.1,77697.8,0.0,-0.33725,0.00012,26.14603]
[1777268354847,42.1,77697.8,0.0,-0.33725,0.00012,26.14603]
[1777268354864,42.1,77697.8,0.0,-0.33725,0.00012,26.14603]
[1777268354906,42.1,77708.72,0.0,-0.33593,0.00012,26.10976]
[1777268356446,42.1,77708.72,0.0,-0.33593,0.00012,26.10975]
[1777268356491,42.1,77708.72,0.0,-0.33593,0.00012,26.10975]
[1777268356610,42.1,77720.16,0.0,-0.33454,0.00012,26.07147]
[1777268357150,42.1,77720.16,0.0,-0.33454,0.00012,26.07147]
[1777268358218,42.1,77720.16,0.0,-0.33454,0.00012,26.0715]
[1777268358458,42.1,77720.16,0.0,-0.33454,0.00012,26.0715]
[1777268358499,42.1,77720.16,0.0,-0.33454,0.00012,26.0715]
[1777268358501,42.1,77720.16,0.0,-0.33454,0.00012,26.0715]
[1777268358924,42.1,77720.16,0.0,-0.33454,0.00012,26.0715]
[1777268358942,42.1,77720.16,0.0,-0.33454,0.00012,26.0715]
[1777268358991,42.1,77720.16,0.0,-0.33454,0.00012,26.0715]
[1777268359032,42.1,77720.16,0.0,-0.33454,0.00012,26.0715]
[1777268359134,42.1,77719.11,0.0,-0.33467,0.00012,26.07513]
[1777268359198,42.1,77719.11,0.0,-0.33467,0.00012,26.07513]
[1777268359242,42.1,77719.11,0.0,-0.33467,0.00012,26.07513]
[1777268359405,42.1,77719.11,0.0,-0.33467,0.00012,26.07513]
[1777268359451,42.1,77719.11,0.0,-0.33467,0.00012,26.07513]
[1777268359610,42.1,77719.11,0.0,-0.33467,0.00012,26.07513]
[1777268359653,42.1,77719.11,0.0,-0.33467,0.00012,26.07513]
[1777268359824,42.1,77719.11,0.0,-0.33467,0.00012,26.07513]
[1777268359854,42.1,77719.11,0.0,-0.33467,0.00012,26.07513]
[1777268359876,42.1,77719.11,0.0,-0.33467,0.00012,26.07513]
[1777268359884,42.1,77719.11,0.0,-0.33467,0.00012,26.07513]
[1777268359914,42.1,77719.11,0.0,-0.33467,0.00012,26.07513]
[1777268360128,42.1,77711.0,0.0,-0.33566,0.00012,26.10234]
[1777268360548,42.1,77711.0,0.0,-0.33566,0.00012,26.10234]
[1777268360589,42.1,77711.0,0.0,-0.33566,0.00012,26.10234]
[1777268360599,42.1,77711.33,0.0,-0.33562,0.00012,26.10123]
[1777268362512,42.1,77711.33,0.0,-0.33562,0.00012,26.10126]
[1777268362532,42.1,77711.33,0.0,-0.33562,0.00012,26.10126]
[1777268362863,42.1,77711.33,0.0,-0.33562,0.00012,26.10126]
[1777268362870,42.1,77710.37,0.0,-0.33573,0.00012,26.10449]
[1777268364530,42.1,77710.37,0.0,-0.33574,0.00012,26.10452]
[1777268364539,42.1,77710.37,0.0,-0.33574,0.00012,26.10452]
[1777268365096,42.1,77714.99,0.0,-0.33517,0.00012,26.08897]
[1777268366557,42.1,77714.49,0.0,-0.33523,0.00012,26.09061]
[1777268366599,42.1,77714.49,0.0,-0.33523,0.00012,26.09061]
[1777268366658,42.1,77714.49,0.0,-0.33523,0.00012,26.09061]
[1777268366759,42.1,77710.84,0.0,-0.33567,0.00012,26.10281]
[1777268368591,42.1,77705.35,0.0,-0.33634,0.00012,26.12121]
[1777268368621,42.1,77705.35,0.0,-0.33634,0.00012,26.12121]
[1777268368789,42.1,77703.75,0.0,-0.33654,0.00012,26.12663]
[1777268370630,42.1,77702.69,0.0,-0.33667,0.00012,26.13023]
[1777268370654,42.1,77702.69,0.0,-0.33667,0.00012,26.13023]
[1777268370704,42.1,77702.61,0.0,-0.33668,0.00012,26.13058]
[1777268372660,42.1,77702.61,0.0,-0.33667,0.00012,26.12727]
[1777268372677,42.1,77702.61,0.0,-0.33667,0.00012,26.12727]
[1777268372681,42.1,77703.43,0.0,-0.33657,0.00012,26.12463]
[1777268373237,42.1,77703.43,0.0,-0.33657,0.00012,26.12463]
[1777268373308,42.1,77703.43,0.0,-0.33657,0.00012,26.12463]
[1777268373331,42.1,77703.43,0.0,-0.33657,0.00012,26.12463]
[1777268373370,42.1,77703.43,0.0,-0.33657,0.00012,26.12463]
[1777268373513,42.1,77703.43,0.0,-0.33657,0.00012,26.12463]
[1777268373555,42.1,77703.43,0.0,-0.33657,0.00012,26.12463]
[1777268373726,42.1,77703.43,0.0,-0.33657,0.00012,26.12463]
[1777268373765,42.1,77703.43,0.0,-0.33657,0.00012,26.12463]
[1777268373928,42.1,77703.43,0.0,-0.33657,0.00012,26.12463]
[1777268373942,42.1,77703.43,0.0,-0.33657,0.00012,26.12463]
[1777268374031,42.1,77709.72,0.0,-0.33581,0.00012,26.10374]
[1777268374181,42.1,77709.72,0.0,-0.33581,0.00012,26.10374]
[1777268374208,42.1,77709.72,0.0,-0.33581,0.00012,26.10374]
[1777268374380,42.1,77709.72,0.0,-0.33581,0.00012,26.10374]
[1777268374423,42.1,77709.72,0.0,-0.33581,0.00012,26.10374]
[1777268374622,42.1,77709.72,0.0,-0.33581,0.00012,26.10374]
[1777268374658,42.1,77709.72,0.0,-0.33581,0.00012,26.10374]
[1777268374876,42.1,77709.72,0.0,-0.33581,0.00012,26.10374]
[1777268374896,42.1,77709.72,0.0,-0.33581,0.00012,26.10374]
[1777268374913,42.1,77709.72,0.0,-0.33581,0.00012,26.10374]
[1777268374920,42.1,77709.72,0.0,-0.33581,0.00012,26.10374]
[1777268374925,42.1,77709.72,0.0,-0.33581,0.00012,26.10374]
[1777268374954,42.1,77709.72,0.0,-0.33581,0.00012,26.10374]
[1777268374973,42.1,77711.27,0.0,-0.33563,0.00012,26.09855]
[1777268376704,42.1,77711.27,0.0,-0.33563,0.00012,26.09855]
[1777268376713,42.1,77711.27,0.0,-0.33563,0.00012,26.09855]
[1777268376730,42.1,77711.27,0.0,-0.33563,0.00012,26.09855]
[1777268376802,42.1,77710.56,0.0,-0.33571,0.00012,26.1009]
[1777268378879,42.1,77712.69,0.0,-0.33545,0.00012,26.09378]
[1777268378897,42.1,77712.69,0.0,-0.33545,0.00012,26.09378]
[1777268378985,42.1,77712.69,0.0,-0.33545,0.00012,26.09378]
[1777268379017,42.1,77712.69,0.0,-0.33545,0.00012,26.09378]
[1777268379056,42.1,77723.42,0.0,-0.33416,0.00012,26.05776]
[1777268379690,42.1,77737.84,0.0,-0.33242,0.00012,26.00893]
[1777268381390,42.1,77739.24,0.0,-0.33225,0.00012,26.00422]
[1777268382859,42.1,77739.24,0.0,-0.33225,0.00012,26.00422]
[1777268382871,42.1,77739.24,0.0,-0.33225,0.00012,26.00422]
[1777268382892,42.1,77739.24,0.0,-0.33225,0.00012,26.00422]
[1777268383156,42.11,77739.71,0.0,-0.3322,0.00012,26.0027]
[1777268384994,42.11,77739.71,0.0,-0.3322,0.00012,26.0027]
[1777268385010,42.11,77739.71,0.0,-0.3322,0.00012,26.0027]
[1777268385032,42.11,77739.71,0.0,-0.3322,0.00012,26.0027]
[1777268385061,42.11,77739.71,0.0,-0.3322,0.00012,26.0027]
[1777268385094,42.11,77739.71,0.0,-0.3322,0.00012,26.0027]
[1777268385158,42.11,77739.71,0.0,-0.3322,0.00012,26.0027]
[1777268385092,42.1,77733.97,0.0,-0.33288,0.00012,26.02198]
[1777268385198,42.1,77733.97,0.0,-0.33288,0.00012,26.02198]
[1777268385216,42.1,77733.97,0.0,-0.33288,0.00012,26.02198]
[1777268385396,42.1,77733.97,0.0,-0.33288,0.00012,26.02198]
[1777268385421,42.1,77733.97,0.0,-0.33288,0.00012,26.02198]
[1777268385601,42.1,77733.97,0.0,-0.33288,0.00012,26.02198]
[1777268385629,42.1,77733.97,0.0,-0.33288,0.00012,26.02198]
[1777268385807,42.1,77733.97,0.0,-0.33288,0.00012,26.02198]
[1777268385844,42.1,77733.97,0.0,-0.33288,0.00012,26.02198]
[1777268386013,42.1,77733.97,0.0,-0.33288,0.00012,26.02198]
[1777268386048,42.1,77733.97,0.0,-0.33288,0.00012,26.02198]
[1777268386059,42.1,77733.97,0.0,-0.33288,0.00012,26.02198]
[1777268386078,42.1,77733.97,0.0,-0.33288,0.00012,26.02198]
[1777268386114,42.1,77726.76,0.0,-0.33375,0.00012,26.04629]
[1777268386240,42.1,77726.76,0.0,-0.33375,0.00012,26.04629]
[1777268386256,42.1,77726.76,0.0,-0.33375,0.00012,26.04629]
[1777268386442,42.1,77726.76,0.0,-0.33375,0.00012,26.04629]
[1777268386463,42.1,77726.76,0.0,-0.33375,0.00012,26.04629]
[1777268386647,42.1,77726.76,0.0,-0.33375,0.00012,26.04629]
[1777268386673,42.1,77726.76,0.0,-0.33375,0.00012,26.04629]
[1777268386863,42.1,77726.76,0.0,-0.33375,0.00012,26.04629]
[1777268386883,42.1,77726.76,0.0,-0.33375,0.00012,26.04629]
[1777268386986,42.1,77726.76,0.0,-0.33375,0.00012,26.04629]
[1777268387009,42.1,77726.76,0.0,-0.33375,0.00012,26.04629]
[1777268387066,42.1,77724.17,0.0,-0.33405,0.00012,26.0549]
[1777268388922,42.1,77724.17,0.0,-0.33405,0.00012,26.0549]
[1777268388934,42.1,77724.17,0.0,-0.33405,0.00012,26.0549]
[1777268388977,42.1,77724.17,0.0,-0.33405,0.00012,26.0549]
[1777268389069,42.1,77723.03,0.0,-0.33418,0.00012,26.05848]
[1777268391461,42.1,77734.22,0.0,-0.33282,0.00012,26.02038]
[1777268392996,42.1,77734.22,0.0,-0.33282,0.00012,26.02038]
[1777268393005,42.1,77734.22,0.0,-0.33282,0.00012,26.02038]
[1777268393037,42.1,77734.22,0.0,-0.33282,0.00012,26.02038]
[1777268393063,42.09,77740.17,0.0,-0.3321,0.00012,26.00003]
[1777268395024,42.09,77740.17,0.0,-0.3321,0.00012,25.99994]
[1777268395036,42.09,77740.17,0.0,-0.3321,0.00012,25.99994]
[1777268395061,42.09,77740.17,0.0,-0.3321,0.00012,25.99994]
[1777268395095,42.09,77738.7,0.0,-0.33228,0.00012,26.00486]
[1777268397041,42.09,77738.7,0.0,-0.33227,0.00012,26.00477]
[1777268397050,42.09,77738.7,0.0,-0.33227,0.00012,26.00477]
[1777268397077,42.09,77738.7,0.0,-0.33227,0.00012,26.00477]
[1777268397136,42.09,77735.64,0.0,-0.33263,0.00012,26.01496]
[1777268399095,42.09,77735.64,0.0,-0.33263,0.00012,26.01496]
[1777268399116,42.09,77735.64,0.0,-0.33263,0.00012,26.01496]
[1777268399120,42.09,77734.06,0.0,-0.33282,0.00012,26.02008]
[1777268401100,42.09,77734.06,0.0,-0.33282,0.00012,26.02008]
[1777268401113,42.09,77734.06,0.0,-0.33282,0.00012,26.02008]
[1777268401139,42.09,77734.06,0.0,-0.33282,0.00012,26.02008]
[1777268401914,42.09,77731.38,0.0,-0.33313,0.00012,26.02893]
[1777268403133,42.09,77731.38,0.0,-0.33313,0.00012,26.02893]
[1777268403142,42.09,77731.38,0.0,-0.33313,0.00012,26.02893]
[1777268403181,42.08,77729.68,0.0,-0.33333,0.00012,26.03444]
[1777268403196,42.08,77729.68,0.0,-0.33333,0.00012,26.03444]
[1777268403200,42.08,77729.68,0.0,-0.33333,0.00012,26.03444]
[1777268403224,42.08,77729.68,0.0,-0.33333,0.00012,26.03444]
[1777268403248,42.08,77729.68,0.0,-0.33333,0.00012,26.03444]
[1777268403912,42.08,77729.68,0.0,-0.33333,0.00012,26.03444]
[1777268403929,42.08,77729.68,0.0,-0.33333,0.00012,26.03444]
[1777268403991,42.08,77729.68,0.0,-0.33333,0.00012,26.03444]
[1777268404090,42.08,77728.06,0.0,-0.33352,0.00012,26.03979]
[1777268407297,42.08,77721.28,0.0,-0.33434,0.00012,26.06262]
[1777268407314,42.08,77721.28,0.0,-0.33434,0.00012,26.06262]
[1777268407868,42.08,77721.28,0.0,-0.33434,0.00012,26.06262]
[1777268407960,42.08,77721.28,0.0,-0.33434,0.00012,26.06262]
[1777268408116,42.08,77721.28,0.0,-0.33434,0.00012,26.06262]
[1777268408160,42.08,77721.28,0.0,-0.33434,0.00012,26.06262]
[1777268408185,42.08,77718.44,0.0,-0.33468,0.00012,26.07202]
[1777268408299,42.08,77718.44,0.0,-0.33468,0.00012,26.07202]
[1777268408334,42.08,77718.44,0.0,-0.33468,0.00012,26.07202]
[1777268408540,42.08,77718.44,0.0,-0.33468,0.00012,26.07202]
[1777268408743,42.08,77718.44,0.0,-0.33468,0.00012,26.07202]
[1777268409177,42.08,77718.44,0.0,-0.33468,0.00012,26.07202]
[1777268409131,42.08,77700.57,0.0,-0.33683,0.00012,26.13154]
[1777268409327,42.08,77700.57,0.0,-0.33683,0.00012,26.13154]
[1777268409600,42.08,77700.57,0.0,-0.33683,0.00012,26.13154]
[1777268409689,42.08,77700.57,0.0,-0.33683,0.00012,26.13154]
[1777268409826,42.08,77700.57,0.0,-0.33683,0.00012,26.13154]
[1777268409880,42.08,77700.57,0.0,-0.33683,0.00012,26.13154]
[1777268410030,42.08,77700.57,0.0,-0.33683,0.00012,26.13154]
[1777268410088,42.08,77700.57,0.0,-0.33683,0.00012,26.13154]
[1777268410161,42.08,77692.45,0.0,-0.33782,0.00012,26.15834]
[1777268410232,42.08,77692.45,0.0,-0.33782,0.00012,26.15834]
[1777268410269,42.08,77692.45,0.0,-0.33782,0.00012,26.15834]
[1777268410445,42.08,77692.45,0.0,-0.33782,0.00012,26.15834]
[1777268410469,42.08,77692.45,0.0,-0.33782,0.00012,26.15834]
[1777268410652,42.08,77692.45,0.0,-0.33782,0.00012,26.15834]
[1777268410682,42.08,77692.45,0.0,-0.33782,0.00012,26.15834]
[1777268410855,42.08,77692.45,0.0,-0.33782,0.00012,26.15834]
[1777268410889,42.08,77692.45,0.0,-0.33782,0.00012,26.15834]
[1777268411064,42.08,77692.45,0.0,-0.33782,0.00012,26.15834]
[1777268411105,42.08,77692.45,0.0,-0.33782,0.00012,26.15834]
[1777268411157,42.08,77695.06,0.0,-0.3375,0.00012,26.14965]
[1777268411263,42.08,77695.06,0.0,-0.3375,0.00012,26.14965]
[1777268411284,42.08,77695.06,0.0,-0.3375,0.00012,26.14965]
[1777268411474,42.08,77695.06,0.0,-0.3375,0.00012,26.14965]
[1777268411496,42.08,77695.06,0.0,-0.3375,0.00012,26.14965]
[1777268411676,42.08,77695.06,0.0,-0.3375,0.00012,26.14965]
[1777268411733,42.08,77693.83,0.0,-0.33765,0.00012,26.15371]
[1777268413180,42.08,77693.83,0.0,-0.33765,0.00012,26.15371]
[1777268413909,42.08,77693.83,0.0,-0.33765,0.00012,26.15364]
[1777268414017,42.08,77693.83,0.0,-0.33765,0.00012,26.15364]
[1777268414082,42.08,77725.81,0.0,-0.33377,0.00012,26.04675]
[1777268414273,42.08,77725.81,0.0,-0.33377,0.00012,26.04675]
[1777268414730,42.08,77725.81,0.0,-0.33377,0.00012,26.04675]
[1777268414785,42.08,77725.81,0.0,-0.33377,0.00012,26.04675]
[1777268415036,42.07,77736.79,0.0,-0.33244,0.00012,26.00924]
[1777268415617,42.07,77736.79,0.0,-0.33244,0.00012,26.00924]
[1777268415627,42.07,77736.79,0.0,-0.33244,0.00012,26.00924]
[1777268415857,42.07,77736.79,0.0,-0.33244,0.00012,26.00924]
[1777268415876,42.07,77736.79,0.0,-0.33244,0.00012,26.00924]
[1777268415927,42.07,77736.79,0.0,-0.33244,0.00012,26.00924]
[1777268415936,42.07,77740.38,0.0,-0.332,0.00012,25.997]
[1777268416367,42.07,77740.38,0.0,-0.332,0.00012,25.997]
[1777268417166,42.07,77740.38,0.0,-0.332,0.00012,25.997]
[1777268419231,42.07,77736.14,0.0,-0.3325,0.00012,26.0111]
[1777268419239,42.07,77736.14,0.0,-0.3325,0.00012,26.0111]
[1777268419256,42.07,77736.14,0.0,-0.3325,0.00012,26.0111]
[1777268419276,42.07,77736.14,0.0,-0.3325,0.00012,26.0111]
[1777268419692,42.07,77736.42,0.0,-0.33247,0.00012,26.01003]
[1777268421576,42.07,77736.38,0.0,-0.33247,0.00012,26.01004]
[1777268421596,42.07,77736.38,0.0,-0.33247,0.00012,26.01004]
[1777268421704,42.07,77735.86,0.0,-0.33253,0.00012,26.01169]
[1777268423529,42.06,77738.87,0.0,-0.33216,0.00012,26.0013]
[1777268423542,42.06,77738.87,0.0,-0.33216,0.00012,26.0013]
[1777268423552,42.06,77738.87,0.0,-0.33216,0.00012,26.0013]
[1777268423583,42.06,77738.87,0.0,-0.33216,0.00012,26.0013]
[1777268423717,42.06,77737.94,0.0,-0.33227,0.00012,26.00436]
[1777268425507,42.06,77739.18,0.0,-0.33211,0.00012,26.0]
[1777268425519,42.06,77739.18,0.0,-0.33211,0.00012,26.0]
[1777268425525,42.06,77739.18,0.0,-0.33211,0.00012,26.0]
[1777268425556,42.06,77739.18,0.0,-0.33211,0.00012,26.0]
[1777268425733,42.06,77746.39,0.0,-0.33124,0.00012,25.97522]
[1777268427559,42.06,77748.52,0.0,-0.33098,0.00012,25.96781]
[1777268427567,42.06,77748.52,0.0,-0.33098,0.00012,25.96781]
[1777268427598,42.06,77748.52,0.0,-0.33098,0.00012,25.96781]
[1777268427747,42.06,77749.56,0.0,-0.33085,0.00012,25.96414]
[1777268431193,42.06,77754.18,0.0,-0.33029,0.00012,25.94804]
[1777268431204,42.06,77754.18,0.0,-0.33029,0.00012,25.94804]
[1777268431236,42.06,77757.51,0.0,-0.32989,0.00012,25.93645]
[1777268431775,42.06,77759.16,0.0,-0.32967,0.00012,25.92725]
[1777268436810,42.05,77764.41,0.0,-0.32903,0.00012,25.9087]
[1777268437737,42.05,77764.41,0.0,-0.32903,0.00012,25.9087]
[1777268437751,42.05,77764.41,0.0,-0.32903,0.00012,25.9087]
[1777268437773,42.05,77764.41,0.0,-0.32903,0.00012,25.9087]
[1777268437805,42.05,77764.41,0.0,-0.32903,0.00012,25.9087]
[1777268438062,42.05,77765.0,0.0,-0.32896,0.00012,25.9066]
[1777268439734,42.05,77765.0,0.0,-0.32896,0.00012,25.90656]
[1777268439742,42.05,77765.0,0.0,-0.32896,0.00012,25.90656]
[1777268439771,42.05,77765.0,0.0,-0.32896,0.00012,25.90656]
[1777268440046,42.05,77764.53,0.0,-0.32901,0.00012,25.90815]
[1777268441780,42.05,77764.53,0.0,-0.32901,0.00012,25.90809]
[1777268441790,42.05,77764.53,0.0,-0.32901,0.00012,25.90809]
[1777268441820,42.05,77764.53,0.0,-0.32901,0.00012,25.90809]
[1777268441887,42.05,77767.24,0.0,-0.32868,0.00012,25.89862]
[1777268443861,42.05,77767.24,0.0,-0.32868,0.00012,25.89858]
[1777268443870,42.05,77767.24,0.0,-0.32868,0.00012,25.89858]
[1777268443889,42.05,77767.24,0.0,-0.32868,0.00012,25.89858]
[1777268444022,42.05,77765.79,0.0,-0.32885,0.00012,25.90358]
[1777268445880,42.05,77765.79,0.0,-0.32885,0.00012,25.90354]
[1777268445891,42.05,77765.79,0.0,-0.32885,0.00012,25.90354]
[1777268445922,42.05,77765.79,0.0,-0.32885,0.00012,25.90354]
[1777268446080,42.05,77760.63,0.0,-0.32947,0.00012,25.9214]
[1777268447892,42.05,77760.63,0.0,-0.32947,0.00012,25.92135]
[1777268447903,42.05,77760.63,0.0,-0.32947,0.00012,25.92135]
[1777268447951,42.05,77760.63,0.0,-0.32947,0.00012,25.92135]
[1777268447997,42.05,77760.52,0.0,-0.32948,0.00012,25.92167]
[1777268449933,42.05,77760.52,0.0,-0.32948,0.00012,25.9216]
[1777268449942,42.05,77760.52,0.0,-0.32948,0.00012,25.9216]
[1777268449974,42.05,77760.52,0.0,-0.32948,0.00012,25.9216]
[1777268450109,42.05,77757.24,0.0,-0.32987,0.00012,25.9329]
[1777268451958,42.05,77757.24,0.0,-0.32987,0.00012,25.93283]
[1777268451970,42.05,77757.24,0.0,-0.32987,0.00012,25.93283]
[1777268452008,42.05,77757.24,0.0,-0.32987,0.00012,25.93283]
[1777268452171,42.05,77758.47,0.0,-0.32972,0.00012,25.9285]
[1777268452912,42.05,77758.47,0.0,-0.32972,0.00012,25.9285]
[1777268452920,42.05,77758.47,0.0,-0.32972,0.00012,25.9285]
[1777268452959,42.05,77758.47,0.0,-0.32972,0.00012,25.9285]
[1777268452977,42.05,77760.59,0.0,-0.32946,0.00012,25.92109]
[1777268454018,42.05,77760.59,0.0,-0.32946,0.00012,25.92109]
[1777268454030,42.05,77760.59,0.0,-0.32946,0.00012,25.92109]
[1777268454035,42.05,77760.59,0.0,-0.32946,0.00012,25.92109]
[1777268454076,42.05,77760.59,0.0,-0.32946,0.00012,25.92109]
[1777268454101,42.04,77762.81,0.0,-0.32919,0.00012,25.91332]
[1777268454437,42.04,77762.81,0.0,-0.32919,0.00012,25.91332]
[1777268454538,42.04,77762.81,0.0,-0.32919,0.00012,25.91332]
[1777268454911,42.04,77762.81,0.0,-0.32919,0.00012,25.91332]
[1777268454999,42.04,77762.81,0.0,-0.32919,0.00012,25.91332]
[1777268455207,42.04,77762.81,0.0,-0.32919,0.00012,25.91332]
[1777268455072,42.04,77745.73,0.0,-0.33125,0.00012,25.97221]
[1777268455396,42.04,77745.73,0.0,-0.33125,0.00012,25.97221]
[1777268455423,42.04,77745.73,0.0,-0.33125,0.00012,25.97221]
[1777268455591,42.04,77745.73,0.0,-0.33125,0.00012,25.97221]
[1777268455604,42.04,77745.73,0.0,-0.33125,0.00012,25.97221]
[1777268456028,42.04,77745.73,0.0,-0.33125,0.00012,25.97221]
[1777268456041,42.04,77745.73,0.0,-0.33125,0.00012,25.97221]
[1777268456137,42.04,77745.73,0.0,-0.33125,0.00012,25.97221]
[1777268456226,42.04,77745.73,0.0,-0.33125,0.00012,25.97221]
[1777268456152,42.04,77739.49,0.0,-0.332,0.00012,25.99352]
[1777268456870,42.04,77739.49,0.0,-0.332,0.00012,25.99352]
[1777268456952,42.04,77739.49,0.0,-0.33199,0.00012,25.99342]
[1777268457975,42.04,77739.49,0.0,-0.33199,0.00012,25.99342]
[1777268457989,42.04,77739.49,0.0,-0.33199,0.00012,25.99342]
[1777268457992,42.04,77739.49,0.0,-0.33199,0.00012,25.99342]
[1777268458002,42.04,77739.49,0.0,-0.33199,0.00012,25.99342]
[1777268458098,42.04,77739.49,0.0,-0.33199,0.00012,25.99342]
[1777268458105,42.04,77739.49,0.0,-0.33199,0.00012,25.99342]
[1777268458126,42.04,77739.49,0.0,-0.33199,0.00012,25.99342]
[1777268458168,42.04,77739.43,0.0,-0.332,0.00012,25.99351]
[1777268460135,42.04,77740.27,0.0,-0.33189,0.00012,25.99052]
[1777268460145,42.04,77740.27,0.0,-0.33189,0.00012,25.99052]
[1777268460174,42.04,77740.27,0.0,-0.33189,0.00012,25.99052]
[1777268460187,42.04,77739.16,0.0,-0.33202,0.00012,25.9942]
[1777268466221,42.03,77744.26,0.0,-0.33139,0.00012,25.97619]
[1777268466246,42.03,77744.26,0.0,-0.33139,0.00012,25.97619]
[1777268466246,42.03,77743.8,0.0,-0.33144,0.00012,25.97767]
[1777268466278,42.03,77743.8,0.0,-0.33144,0.00012,25.97767]
[1777268467026,42.03,77743.8,0.0,-0.33144,0.00012,25.97757]
[1777268468251,42.03,77743.8,0.0,-0.33144,0.00012,25.97757]
[1777268468264,42.03,77742.75,0.0,-0.33156,0.00012,25.98106]
[1777268468285,42.03,77742.75,0.0,-0.33156,0.00012,25.98106]
[1777268469041,42.03,77750.39,0.0,-0.33064,0.00012,25.95471]
[1777268470245,42.03,77756.29,0.0,-0.32992,0.00012,25.93427]
[1777268470268,42.03,77756.29,0.0,-0.32992,0.00012,25.93427]
[1777268471082,42.03,77756.7,0.0,-0.32987,0.00012,25.93277]
[1777268473075,42.03,77734.59,0.0,-0.33253,0.00012,26.00853]
[1777268474082,42.03,77740.35,0.0,-0.33183,0.00012,25.98873]
[1777268474352,42.03,77740.35,0.0,-0.33183,0.00012,25.98873]
[1777268474360,42.03,77740.35,0.0,-0.33183,0.00012,25.98873]
[1777268474396,42.03,77740.35,0.0,-0.33183,0.00012,25.98873]
[1777268475088,42.03,77739.78,0.0,-0.3319,0.00012,25.99057]
[1777268476343,42.02,77739.55,0.0,-0.33192,0.00012,25.99124]
[1777268476353,42.02,77739.55,0.0,-0.33192,0.00012,25.99124]
[1777268476378,42.02,77739.55,0.0,-0.33192,0.00012,25.99124]
[1777268477103,42.02,77737.71,0.0,-0.33214,0.00012,25.99741]
[1777268478374,42.02,77737.74,0.0,-0.33213,0.00012,25.99719]
[1777268478404,42.02,77737.74,0.0,-0.33213,0.00012,25.99719]
[1777268479116,42.02,77738.41,0.0,-0.33205,0.00012,25.99478]
[1777268480408,42.02,77734.71,0.0,-0.33249,0.00012,26.00729]
[1777268480432,42.02,77734.71,0.0,-0.33249,0.00012,26.00729]
[1777268481132,42.02,77731.42,0.0,-0.33288,0.00012,26.01836]
[1777268482428,42.02,77733.56,0.0,-0.33262,0.00012,26.01094]
[1777268482459,42.02,77733.56,0.0,-0.33262,0.00012,26.01094]
[1777268483145,42.02,77735.28,0.0,-0.33241,0.00012,26.00495]
[1777268484455,42.01,77736.46,0.0,-0.33226,0.00012,26.00079]
[1777268484496,42.01,77736.46,0.0,-0.33226,0.00012,26.00079]
[1777268485162,42.01,77735.89,0.0,-0.33233,0.00012,26.00262]
[1777268486502,42.01,77735.89,0.0,-0.33232,0.00012,26.0025]
[1777268486539,42.01,77735.89,0.0,-0.33232,0.00012,26.0025]
[1777268487175,42.01,77734.72,0.0,-0.33246,0.00012,26.00637]
[1777268488501,42.01,77735.86,0.0,-0.33232,0.00012,26.00236]
[1777268488532,42.01,77735.86,0.0,-0.33232,0.00012,26.00236]
[1777268489189,42.01,77734.83,0.0,-0.33244,0.00012,26.00575]
[1777268490539,42.01,77735.01,0.0,-0.33241,0.00012,26.00502]
[1777268490566,42.01,77735.01,0.0,-0.33241,0.00012,26.00502]
[1777268491203,42.01,77733.98,0.0,-0.33252,0.00012,26.005]
[1777268492591,42.01,77734.32,0.0,-0.33247,0.00012,26.00372]
[1777268492646,42.01,77734.32,0.0,-0.33247,0.00012,26.00372]
[1777268493218,42.0,77731.17,0.0,-0.33285,0.00012,26.01434]
[1777268494599,42.0,77731.56,0.0,-0.3328,0.00012,26.01289]
[1777268495231,42.0,77733.73,0.0,-0.33253,0.00012,26.00537]
[1777268496275,42.0,77733.73,0.0,-0.33253,0.00012,26.00537]
[1777268496653,42.0,77733.78,0.0,-0.33252,0.00012,26.00509]
[1777268497246,42.0,77733.55,0.0,-0.33255,0.00012,26.00576]
[1777268500722,42.0,77735.7,0.0,-0.33228,0.00012,25.99809]
[1777268501207,42.0,77735.7,0.0,-0.33228,0.00012,25.99809]
[1777268501277,42.0,77735.44,0.0,-0.33231,0.00012,25.99888]
[1777268501335,42.0,77735.44,0.0,-0.33231,0.00012,25.99888]
[1777268501351,42.0,77735.44,0.0,-0.33231,0.00012,25.99888]
[1777268501463,42.0,77735.44,0.0,-0.33231,0.00012,25.99888]
[1777268501481,42.0,77735.44,0.0,-0.33231,0.00012,25.99888]
[1777268501524,42.0,77735.44,0.0,-0.33231,0.00012,25.99888]
[1777268501570,42.0,77735.44,0.0,-0.33231,0.00012,25.99888]
[1777268501614,42.0,77735.44,0.0,-0.33231,0.00012,25.99888]
[1777268501801,42.0,77735.44,0.0,-0.33231,0.00012,25.99888]
[1777268501826,42.0,77735.44,0.0,-0.33231,0.00012,25.99888]
[1777268502114,42.0,77735.44,0.0,-0.33231,0.00012,25.99888]
[1777268502148,42.0,77735.44,0.0,-0.33231,0.00012,25.99888]
[1777268502281,42.0,77735.44,0.0,-0.3323,0.00012,25.99878]
[1777268502317,42.0,77735.44,0.0,-0.3323,0.00012,25.99878]
[1777268502359,42.0,77735.44,0.0,-0.3323,0.00012,25.99878]
[1777268502522,42.0,77735.44,0.0,-0.3323,0.00012,25.99878]
[1777268502538,42.0,77735.44,0.0,-0.3323,0.00012,25.99878]
[1777268502762,42.0,77735.44,0.0,-0.3323,0.00012,25.99878]
[1777268502777,42.0,77735.44,0.0,-0.3323,0.00012,25.99878]
[1777268502803,42.0,77735.44,0.0,-0.3323,0.00012,25.99878]
[1777268503288,41.99,77740.98,0.0,-0.33163,0.00012,25.97972]
[1777268504809,41.99,77743.64,0.0,-0.33131,0.00012,25.97051]
[1777268504833,41.99,77743.64,0.0,-0.33131,0.00012,25.97051]
[1777268505034,41.99,77743.64,0.0,-0.3313,0.00012,25.97043]
[1777268506804,41.99,77743.64,0.0,-0.3313,0.00012,25.97043]
[1777268506814,41.99,77743.64,0.0,-0.3313,0.00012,25.97043]
[1777268506828,41.99,77743.64,0.0,-0.3313,0.00012,25.97043]
[1777268506857,41.99,77743.64,0.0,-0.3313,0.00012,25.97043]
[1777268507169,41.99,77739.18,0.0,-0.33184,0.00012,25.98556]
[1777268508868,41.99,77739.18,0.0,-0.33183,0.00012,25.98547]
[1777268508901,41.99,77739.18,0.0,-0.33183,0.00012,25.98547]
[1777268509173,41.99,77741.43,0.0,-0.33156,0.00012,25.97768]
[1777268510016,41.99,77741.43,0.0,-0.33156,0.00012,25.97768]
[1777268510030,41.99,77741.43,0.0,-0.33156,0.00012,25.97768]
[1777268510061,41.99,77741.43,0.0,-0.33156,0.00012,25.97768]
[1777268510214,41.99,77739.57,0.0,-0.33178,0.00012,25.98397]
[1777268513026,41.99,77737.54,0.0,-0.33202,0.00012,25.99073]
[1777268513036,41.99,77737.54,0.0,-0.33202,0.00012,25.99073]
[1777268513052,41.99,77737.54,0.0,-0.33202,0.00012,25.99073]
[1777268513109,41.99,77738.97,0.0,-0.33185,0.00012,25.98573]
[1777268514995,41.99,77740.18,0.0,-0.3317,0.00012,25.98149]
[1777268515005,41.99,77740.18,0.0,-0.3317,0.00012,25.98149]
[1777268515030,41.99,77740.18,0.0,-0.3317,0.00012,25.98149]
[1777268515201,41.99,77740.18,0.0,-0.3317,0.00012,25.98149]
[1777268515245,41.99,77740.18,0.0,-0.3317,0.00012,25.98149]
[1777268515266,41.98,77739.68,0.0,-0.33175,0.00012,25.9831]
[1777268515416,41.98,77739.68,0.0,-0.33175,0.00012,25.9831]
[1777268515437,41.98,77739.68,0.0,-0.33175,0.00012,25.9831]
[1777268515666,41.98,77739.68,0.0,-0.33175,0.00012,25.9831]
[1777268515693,41.98,77739.68,0.0,-0.33175,0.00012,25.9831]
[1777268515965,41.98,77739.68,0.0,-0.33175,0.00012,25.9831]
[1777268515976,41.98,77739.68,0.0,-0.33175,0.00012,25.9831]
[1777268516174,41.98,77739.68,0.0,-0.33175,0.00012,25.9831]
[1777268516212,41.98,77739.68,0.0,-0.33175,0.00012,25.9831]
[1777268516275,41.98,77744.08,0.0,-0.33122,0.00012,25.9679]
[1777268516388,41.98,77744.08,0.0,-0.33122,0.00012,25.9679]
[1777268516414,41.98,77744.08,0.0,-0.33122,0.00012,25.9679]
[1777268516591,41.98,77744.08,0.0,-0.33122,0.00012,25.9679]
[1777268516997,41.98,77744.08,0.0,-0.33122,0.00012,25.9679]
[1777268517006,41.98,77744.08,0.0,-0.33122,0.00012,25.9679]
[1777268517016,41.98,77744.08,0.0,-0.33122,0.00012,25.9679]
[1777268517056,41.98,77745.98,0.0,-0.33099,0.00012,25.96128]
[1777268518568,41.98,77748.24,0.0,-0.33071,0.00012,25.95341]
[1777268519029,41.98,77748.24,0.0,-0.33071,0.00012,25.95341]
[1777268519043,41.98,77748.24,0.0,-0.33071,0.00012,25.95341]
[1777268519047,41.98,77748.24,0.0,-0.33071,0.00012,25.95341]
[1777268519121,41.98,77748.76,0.0,-0.33065,0.00012,25.95153]
[1777268521032,41.98,77750.42,0.0,-0.33044,0.00012,25.94573]
[1777268521056,41.98,77750.42,0.0,-0.33044,0.00012,25.94573]
[1777268521232,41.98,77752.22,0.0,-0.33022,0.00012,25.93942]
[1777268523065,41.98,77752.22,0.0,-0.33022,0.00012,25.93935]
[1777268523107,41.98,77752.22,0.0,-0.33022,0.00012,25.93935]
[1777268523158,41.98,77757.37,0.0,-0.3296,0.00012,25.92143]
[1777268525089,41.98,77757.5,0.0,-0.32958,0.00012,25.92092]
[1777268525124,41.98,77757.5,0.0,-0.32958,0.00012,25.92092]
[1777268525205,41.98,77758.75,0.0,-0.32943,0.00012,25.91651]
[1777268527127,41.98,77758.75,0.0,-0.32943,0.00012,25.91645]
[1777268527166,41.98,77758.75,0.0,-0.32943,0.00012,25.91645]
[1777268527229,41.98,77759.62,0.0,-0.32932,0.00012,25.91336]
[1777268527441,41.98,77759.62,0.0,-0.32932,0.00012,25.91336]
[1777268527471,41.98,77759.62,0.0,-0.32932,0.00012,25.91336]
[1777268527507,41.98,77759.62,0.0,-0.32932,0.00012,25.91336]
[1777268527537,41.97,77760.21,0.0,-0.32925,0.00012,25.91125]
[1777268529173,41.97,77760.21,0.0,-0.32925,0.00012,25.91125]
[1777268529181,41.97,77760.21,0.0,-0.32925,0.00012,25.91125]
[1777268529219,41.97,77760.21,0.0,-0.32925,0.00012,25.91125]
[1777268529272,41.97,77762.5,0.0,-0.32897,0.00012,25.90322]
[1777268531205,41.97,77764.67,0.0,-0.32871,0.00012,25.8956]
[1777268531221,41.97,77764.67,0.0,-0.32871,0.00012,25.8956]
[1777268531242,41.97,77764.67,0.0,-0.32871,0.00012,25.8956]
[1777268531283,41.97,77764.67,0.0,-0.32871,0.00012,25.8956]
[1777268533226,41.97,77765.64,0.0,-0.32859,0.00012,25.89212]
[1777268533264,41.97,77765.64,0.0,-0.32859,0.00012,25.89212]
[1777268533291,41.97,77765.64,0.0,-0.32859,0.00012,25.89212]
[1777268533322,41.97,77765.64,0.0,-0.32859,0.00012,25.89212]
[1777268534787,41.97,77767.26,0.0,-0.32839,0.00012,25.88637]
[1777268534814,41.97,77767.26,0.0,-0.32839,0.00012,25.88637]
[1777268534839,41.97,77767.26,0.0,-0.32839,0.00012,25.88637]
[1777268535266,41.97,77767.26,0.0,-0.32839,0.00012,25.88637]
[1777268535512,41.97,77768.3,0.0,-0.32826,0.00012,25.88266]
[1777268537293,41.97,77768.3,0.0,-0.32826,0.00012,25.88266]
[1777268538316,41.97,77772.15,0.0,-0.3278,0.00012,25.86912]
[1777268539308,41.97,77772.15,0.0,-0.3278,0.00012,25.86912]
[1777268539316,41.97,77772.15,0.0,-0.3278,0.00012,25.86912]
[1777268539775,41.97,77773.49,0.0,-0.32764,0.00012,25.8644]
[1777268541348,41.97,77770.67,0.0,-0.32797,0.00012,25.87424]
[1777268541370,41.97,77770.67,0.0,-0.32797,0.00012,25.87424]
[1777268541381,41.97,77770.67,0.0,-0.32797,0.00012,25.87424]
[1777268541393,41.97,77770.67,0.0,-0.32797,0.00012,25.87424]
[1777268541421,41.97,77770.67,0.0,-0.32797,0.00012,25.87424]
[1777268541434,41.97,77770.67,0.0,-0.32797,0.00012,25.87424]
[1777268541456,41.97,77770.67,0.0,-0.32797,0.00012,25.87424]
[1777268541671,41.97,77770.67,0.0,-0.32797,0.00012,25.87424]
[1777268541694,41.97,77770.67,0.0,-0.32797,0.00012,25.87424]
[1777268541906,41.97,77770.67,0.0,-0.32797,0.00012,25.87424]
[1777268541935,41.97,77770.67,0.0,-0.32797,0.00012,25.87424]
[1777268541944,41.97,77770.67,0.0,-0.32797,0.00012,25.87424]
[1777268542157,41.97,77768.87,0.0,-0.32819,0.00012,25.88053]
[1777268543382,41.97,77769.7,0.0,-0.32809,0.00012,25.87759]
[1777268543419,41.97,77769.7,0.0,-0.32809,0.00012,25.87759]
[1777268543446,41.97,77769.7,0.0,-0.32809,0.00012,25.87759]
[1777268544169,41.97,77769.71,0.0,-0.32809,0.00012,25.87753]
[1777268545425,41.97,77769.71,0.0,-0.32808,0.00012,25.8775]
[1777268545438,41.97,77769.71,0.0,-0.32808,0.00012,25.8775]
[1777268546266,41.97,77769.89,0.0,-0.32806,0.00012,25.87683]
[1777268549467,41.97,77770.64,0.0,-0.32797,0.00012,25.87412]
[1777268549500,41.97,77770.64,0.0,-0.32797,0.00012,25.87412]
[1777268549543,41.97,77770.64,0.0,-0.32797,0.00012,25.87412]
[1777268549611,41.97,77770.64,0.0,-0.32797,0.00012,25.87409]
[1777268551507,41.97,77769.66,0.0,-0.32809,0.00012,25.87749]
[1777268552324,41.97,77769.62,0.0,-0.32807,0.00012,25.87417]
[1777268553549,41.97,77769.84,0.0,-0.32805,0.00012,25.87337]
[1777268553558,41.97,77769.84,0.0,-0.32805,0.00012,25.87337]
[1777268553592,41.97,77769.84,0.0,-0.32805,0.00012,25.87337]
[1777268553616,41.97,77769.84,0.0,-0.32805,0.00012,25.87337]
[1777268553805,41.97,77769.84,0.0,-0.32805,0.00012,25.87337]
[1777268553826,41.97,77769.84,0.0,-0.32805,0.00012,25.87337]
[1777268554121,41.97,77769.05,0.0,-0.32814,0.00012,25.8761]
[1777268555602,41.97,77766.9,0.0,-0.3284,0.00012,25.88358]
[1777268555632,41.97,77766.9,0.0,-0.3284,0.00012,25.88358]
[1777268555769,41.97,77766.22,0.0,-0.32848,0.00012,25.88593]
[1777268557615,41.97,77766.22,0.0,-0.32848,0.00012,25.88588]
[1777268557638,41.97,77766.22,0.0,-0.32848,0.00012,25.88588]
[1777268557717,41.97,77765.31,0.0,-0.32858,0.00012,25.88902]
[1777268559645,41.97,77765.31,0.0,-0.32858,0.00012,25.88898]
[1777268560299,41.96,77765.85,0.0,-0.32852,0.00012,25.88704]
[1777268565309,41.96,77765.31,0.0,-0.32858,0.00012,25.88875]
[1777268565666,41.96,77765.18,0.0,-0.32859,0.00012,25.88916]
[1777268565751,41.96,77765.18,0.0,-0.32859,0.00012,25.88916]
[1777268565797,41.96,77765.18,0.0,-0.32859,0.00012,25.88916]
[1777268566342,41.96,77765.18,0.0,-0.32859,0.00012,25.88916]
[1777268565899,41.96,77766.2,0.0,-0.32847,0.00012,25.88555]
[1777268567773,41.96,77766.2,0.0,-0.32846,0.00012,25.88551]
[1777268567785,41.96,77766.2,0.0,-0.32846,0.00012,25.88551]
[1777268567802,41.96,77766.2,0.0,-0.32846,0.00012,25.88551]
[1777268567805,41.96,77768.84,0.0,-0.32815,0.00012,25.87623]
[1777268569812,41.96,77768.84,0.0,-0.32814,0.00012,25.8762]
[1777268570258,41.96,77769.53,0.0,-0.32806,0.00012,25.87375]
[1777268575288,41.96,77769.61,0.0,-0.32805,0.00012,25.87333]
[1777268576048,41.96,77769.5,0.0,-0.32806,0.00012,25.87369]
[1777268576125,41.96,77769.5,0.0,-0.32806,0.00012,25.87369]
[1777268576178,41.96,77768.55,0.0,-0.32817,0.00012,25.87698]
[1777268576611,41.96,77768.55,0.0,-0.32817,0.00012,25.87698]
[1777268577031,41.96,77776.62,0.0,-0.3272,0.00012,25.84863]
[1777268577958,41.96,77776.62,0.0,-0.3272,0.00012,25.84863]
[1777268578202,41.96,77776.62,0.0,-0.3272,0.00012,25.84863]
[1777268578229,41.96,77786.47,0.0,-0.32602,0.00012,25.81383]
[1777268579994,41.96,77786.47,0.0,-0.32602,0.00012,25.81382]
[1777268580014,41.96,77786.47,0.0,-0.32602,0.00012,25.81382]
[1777268580027,41.96,77786.47,0.0,-0.32602,0.00012,25.81382]
[1777268580079,41.96,77787.01,0.0,-0.32595,0.00012,25.81192]
[1777268581705,41.96,77786.78,0.0,-0.32598,0.00012,25.81276]
[1777268581732,41.96,77786.78,0.0,-0.32598,0.00012,25.81276]
[1777268581895,41.96,77786.78,0.0,-0.32598,0.00012,25.81276]
[1777268581944,41.96,77786.78,0.0,-0.32598,0.00012,25.81276]
[1777268581975,41.96,77786.78,0.0,-0.32598,0.00012,25.81276]
[1777268581992,41.96,77786.78,0.0,-0.32598,0.00012,25.81276]
[1777268582005,41.96,77786.78,0.0,-0.32598,0.00012,25.81276]
[1777268582195,41.96,77788.82,0.0,-0.32574,0.00012,25.80555]
[1777268584060,41.96,77788.82,0.0,-0.32574,0.00012,25.8056]
[1777268584097,41.96,77788.82,0.0,-0.32574,0.00012,25.8056]
[1777268584130,41.96,77792.99,0.0,-0.32524,0.00012,25.79079]
[1777268585385,41.96,77792.99,0.0,-0.32524,0.00012,25.79083]
[1777268585432,41.96,77792.99,0.0,-0.32524,0.00012,25.79083]
[1777268585496,41.96,77792.99,0.0,-0.32524,0.00012,25.79083]
[1777268585603,41.96,77792.99,0.0,-0.32524,0.00012,25.79083]
[1777268585645,41.96,77792.99,0.0,-0.32524,0.00012,25.79083]
[1777268585785,41.96,77792.99,0.0,-0.32524,0.00012,25.79083]
[1777268585803,41.96,77792.99,0.0,-0.32524,0.00012,25.79083]
[1777268585986,41.96,77792.99,0.0,-0.32524,0.00012,25.79083]
[1777268586013,41.96,77792.99,0.0,-0.32524,0.00012,25.79083]
[1777268586206,41.96,77792.99,0.0,-0.32524,0.00012,25.79083]
[1777268586223,41.96,77792.99,0.0,-0.32524,0.00012,25.79083]
[1777268586237,41.96,77803.92,0.0,-0.32393,0.00012,25.75186]
[1777268586432,41.96,77803.92,0.0,-0.32393,0.00012,25.75186]
[1777268588144,41.96,77803.92,0.0,-0.32394,0.00012,25.75191]
[1777268588160,41.96,77803.92,0.0,-0.32394,0.00012,25.75191]
[1777268588189,41.96,77803.92,0.0,-0.32394,0.00012,25.75191]
[1777268588320,41.96,77803.45,0.0,-0.32399,0.00012,25.75349]
[1777268590118,41.96,77803.45,0.0,-0.32399,0.00012,25.75339]
[1777268590127,41.96,77803.45,0.0,-0.32399,0.00012,25.75339]
[1777268590163,41.96,77803.45,0.0,-0.32399,0.00012,25.75339]
[1777268590230,41.96,77803.45,0.0,-0.32399,0.00012,25.75339]
[1777268590281,41.96,77803.45,0.0,-0.32399,0.00012,25.75339]
[1777268590353,41.96,77800.69,0.0,-0.32431,0.00012,25.76317]
[1777268590480,41.96,77800.69,0.0,-0.32431,0.00012,25.76317]
[1777268590491,41.96,77800.69,0.0,-0.32431,0.00012,25.76317]
[1777268590700,41.96,77800.69,0.0,-0.32431,0.00012,25.76317]
[1777268590764,41.96,77800.69,0.0,-0.32431,0.00012,25.76317]
[1777268591097,41.96,77800.69,0.0,-0.32431,0.00012,25.76317]
[1777268591174,41.96,77789.52,0.0,-0.32565,0.00012,25.80302]
[1777268592123,41.96,77789.52,0.0,-0.32565,0.00012,25.80302]
[1777268592261,41.96,77789.52,0.0,-0.32565,0.00012,25.80302]
[1777268592358,41.96,77759.37,0.0,-0.32928,0.00012,25.90904]
[1777268592410,41.96,77759.37,0.0,-0.32928,0.00012,25.90904]
[1777268592510,41.96,77759.37,0.0,-0.32928,0.00012,25.90904]
[1777268592956,41.96,77759.37,0.0,-0.32928,0.00012,25.90904]
[1777268593020,41.96,77759.37,0.0,-0.32928,0.00012,25.90904]
[1777268593066,41.96,77759.37,0.0,-0.32928,0.00012,25.90904]
[1777268593133,41.96,77759.37,0.0,-0.32928,0.00012,25.90904]
[1777268593217,41.96,77759.37,0.0,-0.32928,0.00012,25.90904]
[1777268593349,41.96,77759.37,0.0,-0.32928,0.00012,25.90904]
[1777268593316,41.96,77761.6,0.0,-0.32901,0.00012,25.90123]
[1777268593406,41.96,77761.6,0.0,-0.32901,0.00012,25.90123]
[1777268593684,41.96,77761.6,0.0,-0.32901,0.00012,25.90123]
[1777268593742,41.96,77761.6,0.0,-0.32901,0.00012,25.90123]
[1777268593884,41.96,77761.6,0.0,-0.32901,0.00012,25.90123]
[1777268593972,41.96,77761.6,0.0,-0.32901,0.00012,25.90123]
[1777268594090,41.96,77761.6,0.0,-0.32901,0.00012,25.90123]
[1777268594114,41.96,77761.6,0.0,-0.32901,0.00012,25.90123]
[1777268594307,41.96,77761.6,0.0,-0.32901,0.00012,25.90123]
[1777268594358,41.96,77761.6,0.0,-0.32901,0.00012,25.90123]
[1777268594173,41.96,77761.48,0.0,-0.32902,0.00012,25.90165]
[1777268594514,41.96,77761.48,0.0,-0.32902,0.00012,25.90165]
[1777268594541,41.96,77761.48,0.0,-0.32902,0.00012,25.90165]
[1777268594727,41.96,77761.48,0.0,-0.32902,0.00012,25.90165]
[1777268594778,41.96,77761.48,0.0,-0.32902,0.00012,25.90165]
[1777268594932,41.96,77761.48,0.0,-0.32902,0.00012,25.90165]
[1777268594964,41.96,77761.48,0.0,-0.32902,0.00012,25.90165]
[1777268595139,41.96,77761.48,0.0,-0.32902,0.00012,25.90165]
[1777268595202,41.96,77761.48,0.0,-0.32902,0.00012,25.90165]
[1777268595331,41.96,77761.48,0.0,-0.32902,0.00012,25.90165]
[1777268595351,41.96,77761.48,0.0,-0.32902,0.00012,25.90165]
[1777268595378,41.96,77761.17,0.0,-0.32906,0.00012,25.90269]
[1777268595544,41.96,77761.17,0.0,-0.32906,0.00012,25.90269]
[1777268595589,41.96,77761.17,0.0,-0.32906,0.00012,25.90269]
[1777268595746,41.96,77761.17,0.0,-0.32906,0.00012,25.90269]
[1777268595766,41.96,77761.17,0.0,-0.32906,0.00012,25.90269]
[1777268595779,41.96,77761.17,0.0,-0.32906,0.00012,25.90269]
[1777268595782,41.96,77761.17,0.0,-0.32906,0.00012,25.90269]
[1777268595796,41.96,77761.17,0.0,-0.32906,0.00012,25.90269]
[1777268595798,41.96,77761.17,0.0,-0.32906,0.00012,25.90269]
[1777268595826,41.96,77761.17,0.0,-0.32906,0.00012,25.90269]
[1777268596008,41.96,77764.23,0.0,-0.32869,0.00012,25.89194]
[1777268598321,41.96,77764.23,0.0,-0.32869,0.00012,25.89194]
[1777268598339,41.96,77764.23,0.0,-0.32869,0.00012,25.89194]
[1777268598366,41.96,77764.23,0.0,-0.32869,0.00012,25.89194]
[1777268598344,41.96,77775.39,0.0,-0.32734,0.00012,25.85281]
[1777268600321,41.96,77775.39,0.0,-0.32734,0.00012,25.8528]
[1777268600342,41.96,77775.39,0.0,-0.32734,0.00012,25.8528]
[1777268600362,41.96,77775.39,0.0,-0.32734,0.00012,25.8528]
[1777268600365,41.96,77777.51,0.0,-0.32709,0.00012,25.84534]
[1777268602057,41.96,77780.8,0.0,-0.32669,0.00012,25.83375]
[1777268602115,41.96,77780.8,0.0,-0.32669,0.00012,25.83375]
[1777268602133,41.96,77780.8,0.0,-0.32669,0.00012,25.83375]
[1777268602172,41.96,77780.8,0.0,-0.32669,0.00012,25.83375]
[1777268602290,41.96,77780.86,0.0,-0.32669,0.00012,25.83354]
[1777268608407,41.96,77786.77,0.0,-0.32598,0.00012,25.81279]
[1777268608416,41.96,77786.77,0.0,-0.32598,0.00012,25.81279]
[1777268608426,41.96,77786.77,0.0,-0.32598,0.00012,25.81279]
[1777268608456,41.96,77786.77,0.0,-0.32598,0.00012,25.81279]
[1777268609038,41.96,77785.89,0.0,-0.32609,0.00012,25.81594]
[1777268610409,41.96,77787.79,0.0,-0.32586,0.00012,25.80925]
[1777268610430,41.96,77787.79,0.0,-0.32586,0.00012,25.80925]
[1777268610433,41.96,77787.79,0.0,-0.32586,0.00012,25.80925]
[1777268610457,41.96,77787.79,0.0,-0.32586,0.00012,25.80925]
[1777268611051,41.96,77785.05,0.0,-0.32618,0.00012,25.81555]
[1777268612422,41.96,77785.29,0.0,-0.32615,0.00012,25.81473]
[1777268612430,41.96,77785.29,0.0,-0.32615,0.00012,25.81473]
[1777268612453,41.96,77785.29,0.0,-0.32615,0.00012,25.81473]
[1777268612586,41.96,77785.29,0.0,-0.32615,0.00012,25.81473]
[1777268612608,41.96,77785.29,0.0,-0.32615,0.00012,25.81473]
[1777268612664,41.96,77785.29,0.0,-0.32615,0.00012,25.81473]
[1777268612740,41.96,77785.29,0.0,-0.32615,0.00012,25.81473]
[1777268612770,41.96,77785.29,0.0,-0.32615,0.00012,25.81473]
[1777268612795,41.96,77785.29,0.0,-0.32615,0.00012,25.81473]
[1777268612973,41.96,77785.29,0.0,-0.32615,0.00012,25.81473]
[1777268613001,41.96,77785.29,0.0,-0.32615,0.00012,25.81473]
[1777268613179,41.96,77785.29,0.0,-0.32615,0.00012,25.81473]
[1777268613208,41.96,77785.29,0.0,-0.32615,0.00012,25.81473]
[1777268613383,41.96,77785.29,0.0,-0.32615,0.00012,25.81473]
[1777268613428,41.96,77785.29,0.0,-0.32615,0.00012,25.81473]
[1777268613400,41.96,77778.1,0.0,-0.32701,0.00012,25.84015]
[1777268613630,41.96,77778.1,0.0,-0.32701,0.00012,25.84015]
[1777268614071,41.96,77778.1,0.0,-0.32701,0.00012,25.84017]
[1777268614536,41.96,77778.1,0.0,-0.32701,0.00012,25.84017]
[1777268614582,41.96,77778.1,0.0,-0.32701,0.00012,25.84017]
[1777268614675,41.96,77778.1,0.0,-0.32701,0.00012,25.84017]
[1777268614707,41.96,77778.1,0.0,-0.32701,0.00012,25.84017]
[1777268614875,41.96,77778.1,0.0,-0.32701,0.00012,25.84017]
[1777268614914,41.96,77778.1,0.0,-0.32701,0.00012,25.84017]
[1777268615082,41.96,77778.1,0.0,-0.32701,0.00012,25.84017]
[1777268615123,41.96,77778.1,0.0,-0.32701,0.00012,25.84017]
[1777268615334,41.96,77778.1,0.0,-0.32701,0.00012,25.84017]
[1777268615368,41.96,77778.1,0.0,-0.32701,0.00012,25.84017]
[1777268615182,41.96,77770.37,0.0,-0.32794,0.00012,25.86734]
[1777268615545,41.96,77770.37,0.0,-0.32794,0.00012,25.86734]
[1777268615581,41.96,77770.37,0.0,-0.32794,0.00012,25.86734]
[1777268615744,41.96,77770.37,0.0,-0.32794,0.00012,25.86734]
[1777268615788,41.96,77770.37,0.0,-0.32794,0.00012,25.86734]
[1777268615797,41.96,77770.37,0.0,-0.32794,0.00012,25.86734]
[1777268615808,41.96,77770.37,0.0,-0.32794,0.00012,25.86734]
[1777268615818,41.96,77770.37,0.0,-0.32794,0.00012,25.86734]
[1777268615844,41.96,77770.37,0.0,-0.32794,0.00012,25.86734]
[1777268616114,41.96,77771.72,0.0,-0.32778,0.00012,25.86259]
[1777268616564,41.96,77771.72,0.0,-0.32778,0.00012,25.86259]
[1777268616571,41.96,77771.72,0.0,-0.32778,0.00012,25.86259]
[1777268616590,41.96,77771.72,0.0,-0.32778,0.00012,25.86259]
[1777268616619,41.96,77771.72,0.0,-0.32778,0.00012,25.86259]
[1777268617267,41.96,77771.75,0.0,-0.32777,0.00012,25.86247]
[1777268618600,41.96,77773.31,0.0,-0.32759,0.00012,25.85698]
[1777268618610,41.96,77773.31,0.0,-0.32759,0.00012,25.85698]
[1777268618620,41.96,77773.31,0.0,-0.32759,0.00012,25.85698]
[1777268618648,41.96,77773.31,0.0,-0.32759,0.00012,25.85698]
[1777268619106,41.96,77773.85,0.0,-0.32752,0.00012,25.85507]
[1777268620273,41.96,77773.85,0.0,-0.32752,0.00012,25.85507]
[1777268620286,41.96,77773.85,0.0,-0.32752,0.00012,25.85507]
[1777268620323,41.96,77773.85,0.0,-0.32752,0.00012,25.85507]
[1777268620360,41.96,77773.85,0.0,-0.32752,0.00012,25.85507]
[1777268620361,41.96,77773.28,0.0,-0.32759,0.00012,25.85706]
[1777268622696,41.96,77778.22,0.0,-0.327,0.00012,25.83966]
[1777268622708,41.96,77778.22,0.0,-0.327,0.00012,25.83966]
[1777268622731,41.96,77778.22,0.0,-0.327,0.00012,25.83966]
[1777268623223,41.96,77790.16,0.0,-0.32556,0.00012,25.79744]
[1777268624695,41.96,77790.16,0.0,-0.32556,0.00012,25.79746]
[1777268624705,41.96,77790.16,0.0,-0.32556,0.00012,25.79746]
[1777268624723,41.96,77790.16,0.0,-0.32556,0.00012,25.79746]
[1777268625152,41.96,77793.58,0.0,-0.32516,0.00012,25.78535]
[1777268626681,41.96,77794.38,0.0,-0.32506,0.00012,25.78254]
[1777268626691,41.96,77794.38,0.0,-0.32506,0.00012,25.78254]
[1777268626724,41.96,77794.38,0.0,-0.32506,0.00012,25.78254]
[1777268627164,41.96,77794.29,0.0,-0.32507,0.00012,25.78291]
[1777268628343,41.96,77794.29,0.0,-0.32507,0.00012,25.78291]
[1777268628715,41.96,77794.28,0.0,-0.32508,0.00012,25.78299]
[1777268628726,41.96,77794.28,0.0,-0.32508,0.00012,25.78299]
[1777268628736,41.96,77794.28,0.0,-0.32508,0.00012,25.78299]
[1777268628761,41.96,77794.28,0.0,-0.32508,0.00012,25.78299]
[1777268629178,41.96,77792.97,0.0,-0.32523,0.00012,25.7877]
[1777268630734,41.96,77794.32,0.0,-0.32507,0.00012,25.78293]
[1777268630743,41.96,77794.32,0.0,-0.32507,0.00012,25.78293]
[1777268630783,41.96,77794.32,0.0,-0.32507,0.00012,25.78293]
[1777268631193,41.96,77796.44,0.0,-0.32482,0.00012,25.77542]
[1777268632366,41.96,77796.44,0.0,-0.32482,0.00012,25.77542]
[1777268632406,41.96,77796.44,0.0,-0.32482,0.00012,25.77542]
[1777268634876,41.96,77803.05,0.0,-0.32404,0.00012,25.75202]
[1777268634923,41.96,77803.05,0.0,-0.32404,0.00012,25.75202]
[1777268635221,41.96,77802.37,0.0,-0.32412,0.00012,25.75445]
[1777268636868,41.96,77802.37,0.0,-0.32412,0.00012,25.75453]
[1777268636896,41.96,77802.37,0.0,-0.32412,0.00012,25.75453]
[1777268637235,41.97,77802.31,0.0,-0.32413,0.00012,25.75482]
[1777268640446,41.97,77799.0,0.0,-0.32453,0.00012,25.76678]
[1777268640770,41.97,77797.89,0.0,-0.32466,0.00012,25.7708]
[1777268640917,41.97,77797.89,0.0,-0.32466,0.00012,25.7708]
[1777268640962,41.97,77797.89,0.0,-0.32466,0.00012,25.7708]
[1777268641043,41.97,77797.89,0.0,-0.32466,0.00012,25.7708]
[1777268641103,41.97,77797.89,0.0,-0.32466,0.00012,25.7708]
[1777268641125,41.97,77797.89,0.0,-0.32466,0.00012,25.7708]
[1777268641128,41.97,77797.89,0.0,-0.32466,0.00012,25.7708]
[1777268641155,41.97,77797.89,0.0,-0.32466,0.00012,25.7708]
[1777268641325,41.97,77797.89,0.0,-0.32466,0.00012,25.7708]
[1777268641377,41.97,77797.89,0.0,-0.32466,0.00012,25.7708]
[1777268641422,41.97,77785.54,0.0,-0.32614,0.00012,25.81472]
[1777268641535,41.97,77785.54,0.0,-0.32614,0.00012,25.81472]
[1777268641551,41.97,77785.54,0.0,-0.32614,0.00012,25.81472]
[1777268641745,41.97,77785.54,0.0,-0.32614,0.00012,25.81472]
[1777268641788,41.97,77785.54,0.0,-0.32614,0.00012,25.81472]
[1777268641937,41.97,77785.54,0.0,-0.32614,0.00012,25.81472]
[1777268641966,41.97,77785.54,0.0,-0.32614,0.00012,25.81472]
[1777268642150,41.97,77785.54,0.0,-0.32614,0.00012,25.81472]
[1777268642172,41.97,77785.54,0.0,-0.32614,0.00012,25.81472]
[1777268642385,41.97,77785.54,0.0,-0.32614,0.00012,25.81472]
[1777268642411,41.97,77785.54,0.0,-0.32614,0.00012,25.81472]
[1777268642273,41.97,77779.63,0.0,-0.32686,0.00012,25.83564]
[1777268642609,41.97,77779.63,0.0,-0.32686,0.00012,25.83564]
[1777268642646,41.97,77779.63,0.0,-0.32686,0.00012,25.83564]
[1777268642804,41.97,77779.63,0.0,-0.32686,0.00012,25.83564]
[1777268642828,41.97,77779.63,0.0,-0.32686,0.00012,25.83564]
[1777268642843,41.97,77779.63,0.0,-0.32686,0.00012,25.83564]
[1777268642849,41.97,77779.63,0.0,-0.32686,0.00012,25.83564]
[1777268642858,41.97,77779.63,0.0,-0.32686,0.00012,25.83564]
[1777268642887,41.97,77779.63,0.0,-0.32686,0.00012,25.83564]
[1777268642979,41.97,77779.63,0.0,-0.32686,0.00012,25.83564]
[1777268643011,41.97,77779.63,0.0,-0.32686,0.00012,25.83564]
[1777268643028,41.97,77779.63,0.0,-0.32686,0.00012,25.83564]
[1777268643047,41.97,77779.63,0.0,-0.32686,0.00012,25.83564]
[1777268643226,41.97,77779.63,0.0,-0.32686,0.00012,25.83564]
[1777268643257,41.97,77779.63,0.0,-0.32686,0.00012,25.83564]
[1777268643268,41.97,77779.63,0.0,-0.32686,0.00012,25.83564]
[1777268643283,41.97,77779.63,0.0,-0.32686,0.00012,25.83564]
[1777268643431,41.97,77779.63,0.0,-0.32686,0.00012,25.83564]
[1777268643327,41.97,77776.84,0.0,-0.32719,0.00012,25.84549]
[1777268643465,41.97,77776.84,0.0,-0.32719,0.00012,25.84549]
[1777268643680,41.97,77776.84,0.0,-0.32719,0.00012,25.84549]
[1777268644284,41.97,77776.84,0.0,-0.32719,0.00012,25.84549]
[1777268647305,41.97,77768.49,0.0,-0.32819,0.00012,25.87475]
[1777268648951,41.97,77769.07,0.0,-0.32812,0.00012,25.87269]
[1777268648965,41.97,77769.07,0.0,-0.32812,0.00012,25.87269]
[1777268649036,41.97,77769.07,0.0,-0.32812,0.00012,25.87269]
[1777268649057,41.97,77769.07,0.0,-0.32812,0.00012,25.87269]
[1777268649319,41.97,77769.03,0.0,-0.32813,0.00012,25.8728]
[1777268651112,41.97,77769.03,0.0,-0.32813,0.00012,25.87277]
[1777268651121,41.97,77769.03,0.0,-0.32813,0.00012,25.87277]
[1777268651126,41.97,77769.03,0.0,-0.32813,0.00012,25.87277]
[1777268651156,41.97,77769.03,0.0,-0.32813,0.00012,25.87277]
[1777268651332,41.97,77769.21,0.0,-0.3281,0.00012,25.87211]
[1777268653055,41.97,77769.72,0.0,-0.32804,0.00012,25.87029]
[1777268653063,41.97,77769.72,0.0,-0.32804,0.00012,25.87029]
[1777268653083,41.97,77769.72,0.0,-0.32804,0.00012,25.87029]
[1777268653106,41.97,77769.72,0.0,-0.32804,0.00012,25.87029]
[1777268653348,41.97,77769.8,0.0,-0.32803,0.00012,25.86997]
[1777268655076,41.97,77770.49,0.0,-0.32795,0.00012,25.86753]
[1777268655087,41.97,77770.49,0.0,-0.32795,0.00012,25.86753]
[1777268655103,41.97,77770.49,0.0,-0.32795,0.00012,25.86753]
[1777268655361,41.97,77769.91,0.0,-0.32802,0.00012,25.86953]
[1777268657015,41.97,77771.7,0.0,-0.3278,0.00012,25.86323]
[1777268657026,41.97,77771.7,0.0,-0.3278,0.00012,25.86323]
[1777268657075,41.97,77771.7,0.0,-0.3278,0.00012,25.86323]
[1777268657389,41.97,77778.21,0.0,-0.32702,0.00012,25.84033]
[1777268659137,41.97,77778.21,0.0,-0.32702,0.00012,25.84031]
[1777268659144,41.97,77778.21,0.0,-0.32702,0.00012,25.84031]
[1777268659163,41.97,77778.21,0.0,-0.32702,0.00012,25.84031]
[1777268659188,41.97,77778.21,0.0,-0.32702,0.00012,25.84031]
[1777268659389,41.97,77781.34,0.0,-0.32664,0.00012,25.82927]
[1777268661183,41.97,77780.23,0.0,-0.32677,0.00012,25.8332]
[1777268661191,41.97,77780.23,0.0,-0.32677,0.00012,25.8332]
[1777268661214,41.97,77780.23,0.0,-0.32677,0.00012,25.8332]
[1777268661402,41.97,77781.9,0.0,-0.32657,0.00012,25.82731]
[1777268663205,41.97,77781.63,0.0,-0.32661,0.00012,25.82827]
[1777268663214,41.97,77781.63,0.0,-0.32661,0.00012,25.82827]
[1777268663245,41.97,77781.63,0.0,-0.32661,0.00012,25.82827]
[1777268663264,41.97,77781.63,0.0,-0.32661,0.00012,25.82827]
[1777268663270,41.97,77781.63,0.0,-0.32661,0.00012,25.82827]
[1777268663314,41.97,77781.63,0.0,-0.32661,0.00012,25.82827]
[1777268663419,41.97,77782.89,0.0,-0.32645,0.00012,25.82383]
[1777268665256,41.97,77783.0,0.0,-0.32644,0.00012,25.82345]
[1777268665264,41.97,77783.0,0.0,-0.32644,0.00012,25.82345]
[1777268665302,41.97,77783.0,0.0,-0.32644,0.00012,25.82345]
[1777268665324,41.97,77783.0,0.0,-0.32644,0.00012,25.82345]
[1777268665327,41.97,77783.0,0.0,-0.32644,0.00012,25.82345]
[1777268665370,41.97,77783.0,0.0,-0.32644,0.00012,25.82345]
[1777268665470,41.97,77782.15,0.0,-0.32654,0.00012,25.82647]
[1777268667283,41.97,77782.15,0.0,-0.32654,0.00012,25.82648]
[1777268667293,41.97,77782.15,0.0,-0.32654,0.00012,25.82648]
[1777268667330,41.97,77782.15,0.0,-0.32654,0.00012,25.82648]
[1777268667350,41.97,77782.15,0.0,-0.32654,0.00012,25.82648]
[1777268667354,41.97,77782.15,0.0,-0.32654,0.00012,25.82648]
[1777268667402,41.97,77782.15,0.0,-0.32654,0.00012,25.82648]
[1777268667478,41.97,77784.57,0.0,-0.32625,0.00012,25.81794]
[1777268669377,41.97,77784.57,0.0,-0.32626,0.00012,25.81795]
[1777268669381,41.97,77784.57,0.0,-0.32626,0.00012,25.81795]
[1777268669409,41.97,77784.57,0.0,-0.32626,0.00012,25.81795]
[1777268669421,41.97,77784.57,0.0,-0.32626,0.00012,25.81795]
[1777268669435,41.97,77784.57,0.0,-0.32626,0.00012,25.81795]
[1777268669478,41.97,77784.57,0.0,-0.32626,0.00012,25.81795]
[1777268669460,41.97,77785.13,0.0,-0.32619,0.00012,25.81599]
[1777268671371,41.97,77785.13,0.0,-0.32619,0.00012,25.81601]
[1777268671380,41.97,77785.13,0.0,-0.32619,0.00012,25.81601]
[1777268671411,41.97,77785.13,0.0,-0.32619,0.00012,25.81601]
[1777268671436,41.97,77785.13,0.0,-0.32619,0.00012,25.81601]
[1777268671477,41.97,77785.13,0.0,-0.32619,0.00012,25.81601]
[1777268671474,41.97,77784.91,0.0,-0.3262,0.00012,25.81337]
[1777268673422,41.97,77785.49,0.0,-0.32613,0.00012,25.81134]
[1777268673428,41.97,77785.49,0.0,-0.32613,0.00012,25.81134]
[1777268673457,41.97,77785.49,0.0,-0.32613,0.00012,25.81134]
[1777268673472,41.97,77785.49,0.0,-0.32613,0.00012,25.81134]
[1777268673477,41.97,77785.49,0.0,-0.32613,0.00012,25.81134]
[1777268673488,41.97,77786.16,0.0,-0.32605,0.00012,25.809]
[1777268673520,41.97,77786.16,0.0,-0.32605,0.00012,25.809]
[1777268675440,41.97,77787.27,0.0,-0.32592,0.00012,25.80507]
[1777268675476,41.97,77787.27,0.0,-0.32592,0.00012,25.80507]
[1777268675482,41.97,77787.27,0.0,-0.32592,0.00012,25.80507]
[1777268675494,41.97,77788.49,0.0,-0.32577,0.00012,25.8008]
[1777268675509,41.97,77788.49,0.0,-0.32577,0.00012,25.8008]
[1777268675539,41.97,77788.49,0.0,-0.32577,0.00012,25.8008]
[1777268676148,41.97,77788.97,0.0,-0.32572,0.00012,25.79913]
[1777268677499,41.97,77788.97,0.0,-0.32572,0.00012,25.79913]
[1777268677508,41.97,77788.97,0.0,-0.32572,0.00012,25.79913]
[1777268677526,41.97,77788.97,0.0,-0.32572,0.00012,25.79913]
[1777268677541,41.97,77788.97,0.0,-0.32572,0.00012,25.79913]
[1777268677545,41.97,77788.97,0.0,-0.32572,0.00012,25.79913]
[1777268677585,41.97,77788.97,0.0,-0.32572,0.00012,25.79913]
[1777268678142,41.97,77788.97,0.0,-0.32572,0.00012,25.79913]
[1777268678155,41.97,77788.97,0.0,-0.32572,0.00012,25.79913]
[1777268678182,41.97,77788.97,0.0,-0.32572,0.00012,25.79913]
[1777268678197,41.97,77788.97,0.0,-0.32572,0.00012,25.79913]
[1777268678271,41.97,77789.83,0.0,-0.32562,0.00012,25.79616]
[1777268679544,41.97,77789.83,0.0,-0.32562,0.00012,25.79616]
[1777268679553,41.97,77789.83,0.0,-0.32562,0.00012,25.79616]
[1777268679576,41.97,77789.83,0.0,-0.32562,0.00012,25.79616]
[1777268680216,41.97,77793.64,0.0,-0.32516,0.00012,25.78271]
[1777268681574,41.97,77793.64,0.0,-0.32516,0.00012,25.78271]
[1777268681609,41.97,77793.64,0.0,-0.32516,0.00012,25.78271]
[1777268681646,41.97,77793.57,0.0,-0.32517,0.00012,25.78306]
[1777268683576,41.97,77793.57,0.0,-0.32517,0.00012,25.78306]
[1777268683658,41.97,77793.47,0.0,-0.32519,0.00012,25.78347]
[1777268686077,41.97,77793.34,0.0,-0.32521,0.00012,25.78403]
[1777268686155,41.97,77793.34,0.0,-0.32521,0.00012,25.78403]
[1777268686193,41.97,77793.34,0.0,-0.32521,0.00012,25.78403]
[1777268686256,41.97,77793.04,0.0,-0.32524,0.00012,25.78514]
[1777268687669,41.97,77793.04,0.0,-0.32524,0.00012,25.78514]
[1777268687962,41.97,77793.04,0.0,-0.32524,0.00012,25.78514]
[1777268688332,41.97,77795.54,0.0,-0.32495,0.00012,25.77634]
[1777268689697,41.97,77795.54,0.0,-0.32495,0.00012,25.77634]
[1777268689734,41.97,77795.54,0.0,-0.32495,0.00012,25.77634]
[1777268689768,41.97,77795.54,0.0,-0.32495,0.00012,25.77634]
[1777268689850,41.97,77803.71,0.0,-0.32397,0.00012,25.74729]
[1777268691705,41.97,77804.5,0.0,-0.32388,0.00012,25.74453]
[1777268691752,41.97,77804.01,0.0,-0.32394,0.00012,25.74636]
[1777268694942,41.98,77802.52,0.0,-0.32412,0.00012,25.75175]
[1777268695270,41.98,77802.52,0.0,-0.32412,0.00012,25.75175]
[1777268696147,41.98,77804.01,0.0,-0.32395,0.00012,25.74653]
[1777268697820,41.98,77801.28,0.0,-0.32428,0.00012,25.75645]
[1777268697872,41.98,77801.28,0.0,-0.32428,0.00012,25.75645]
[1777268697878,41.98,77801.28,0.0,-0.32428,0.00012,25.75645]
[1777268697904,41.98,77801.28,0.0,-0.32428,0.00012,25.75645]
[1777268697998,41.98,77800.19,0.0,-0.32441,0.00012,25.76043]
[1777268699845,41.98,77800.19,0.0,-0.32441,0.00012,25.76043]
[1777268699883,41.98,77800.19,0.0,-0.32441,0.00012,25.76043]
[1777268699889,41.98,77801.8,0.0,-0.32422,0.00012,25.75483]
[1777268701006,41.98,77801.8,0.0,-0.32422,0.00012,25.75483]
[1777268701101,41.98,77801.8,0.0,-0.32422,0.00012,25.75483]
[1777268701347,41.98,77801.8,0.0,-0.32422,0.00012,25.75483]
[1777268701409,41.98,77801.8,0.0,-0.32422,0.00012,25.75483]
[1777268701474,41.98,77801.8,0.0,-0.32422,0.00012,25.75483]
[1777268701539,41.98,77800.54,0.0,-0.32438,0.00012,25.75941]
[1777268701622,41.98,77800.54,0.0,-0.32438,0.00012,25.75941]
[1777268701864,41.98,77800.54,0.0,-0.32438,0.00012,25.75941]
[1777268702073,41.98,77800.54,0.0,-0.32438,0.00012,25.75941]
[1777268702250,41.98,77800.54,0.0,-0.32438,0.00012,25.75941]
[1777268702352,41.98,77783.18,0.0,-0.32646,0.00012,25.82122]
[1777268702689,41.98,77783.18,0.0,-0.32646,0.00012,25.82122]
[1777268702860,41.98,77783.18,0.0,-0.32646,0.00012,25.82122]
[1777268702984,41.98,77783.18,0.0,-0.32646,0.00012,25.82122]
[1777268703174,41.98,77783.18,0.0,-0.32646,0.00012,25.82122]
[1777268703205,41.98,77783.18,0.0,-0.32646,0.00012,25.82122]
[1777268703407,41.98,77783.18,0.0,-0.32646,0.00012,25.82122]
[1777268703503,41.98,77772.6,0.0,-0.32773,0.00012,25.85847]
[1777268703628,41.98,77772.6,0.0,-0.32773,0.00012,25.85847]
[1777268703905,41.98,77772.6,0.0,-0.32773,0.00012,25.85847]
[1777268703982,41.98,77772.6,0.0,-0.32773,0.00012,25.85847]
[1777268704059,41.98,77772.6,0.0,-0.32773,0.00012,25.85847]
[1777268704145,41.98,77772.6,0.0,-0.32773,0.00012,25.85847]
[1777268704888,41.98,77770.66,0.0,-0.32796,0.00012,25.86526]
[1777268706110,41.98,77771.02,0.0,-0.32792,0.00012,25.86399]
[1777268706131,41.98,77771.02,0.0,-0.32792,0.00012,25.86399]
[1777268706140,41.98,77771.02,0.0,-0.32792,0.00012,25.86399]
[1777268706179,41.98,77771.02,0.0,-0.32792,0.00012,25.86399]
[1777268706270,41.98,77769.35,0.0,-0.32812,0.00012,25.86982]
[1777268707743,41.98,77759.53,0.0,-0.3293,0.00012,25.90403]
[1777268710043,41.98,77758.01,0.0,-0.32948,0.00012,25.90926]
[1777268710055,41.98,77758.01,0.0,-0.32948,0.00012,25.90926]
[1777268710099,41.98,77758.01,0.0,-0.32948,0.00012,25.90926]
[1777268710200,41.98,77758.56,0.0,-0.32941,0.00012,25.90729]
[1777268712081,41.98,77758.56,0.0,-0.32941,0.00012,25.90729]
[1777268712099,41.98,77758.56,0.0,-0.32941,0.00012,25.90729]
[1777268712163,41.98,77768.4,0.0,-0.32823,0.00012,25.87288]
[1777268714085,41.98,77769.18,0.0,-0.32813,0.00012,25.87012]
[1777268714114,41.98,77769.18,0.0,-0.32813,0.00012,25.87012]
[1777268714445,41.98,77769.84,0.0,-0.32805,0.00012,25.86778]
[1777268714564,41.98,77769.84,0.0,-0.32805,0.00012,25.86778]
[1777268715254,41.98,77769.84,0.0,-0.32805,0.00012,25.86778]
[1777268715355,41.98,77769.28,0.0,-0.32812,0.00012,25.86971]
[1777268715641,41.98,77769.28,0.0,-0.32812,0.00012,25.86971]
[1777268716142,41.98,77769.28,0.0,-0.32812,0.00012,25.86971]
[1777268716147,41.98,77772.17,0.0,-0.32777,0.00012,25.85954]
[1777268719310,41.98,77779.8,0.0,-0.32685,0.00012,25.83271]
[1777268720191,41.98,77783.76,0.0,-0.32638,0.00012,25.81874]
[1777268720267,41.98,77784.61,0.0,-0.32628,0.00012,25.81576]
[1777268721293,41.98,77784.61,0.0,-0.32628,0.00012,25.81576]
[1777268721320,41.98,77787.21,0.0,-0.32597,0.00012,25.80657]
[1777268722361,41.98,77787.21,0.0,-0.32597,0.00012,25.80657]
[1777268722537,41.98,77787.21,0.0,-0.32597,0.00012,25.80657]
[1777268722397,41.98,77791.79,0.0,-0.32542,0.00012,25.79035]
[1777268722888,41.98,77791.79,0.0,-0.32542,0.00012,25.79035]
[1777268723064,41.98,77791.79,0.0,-0.32542,0.00012,25.79035]
[1777268723226,41.98,77791.79,0.0,-0.32542,0.00012,25.79035]
[1777268723229,41.98,77791.79,0.0,-0.32542,0.00012,25.79035]
[1777268723353,41.98,77791.79,0.0,-0.32542,0.00012,25.79035]
[1777268723515,41.98,77791.79,0.0,-0.32542,0.00012,25.79035]
[1777268723420,41.98,77779.26,0.0,-0.32692,0.00012,25.83473]
[1777268723586,41.98,77779.26,0.0,-0.32692,0.00012,25.83473]
[1777268723626,41.98,77779.26,0.0,-0.32692,0.00012,25.83473]
[1777268723687,41.98,77779.26,0.0,-0.32692,0.00012,25.83473]
[1777268723887,41.98,77779.26,0.0,-0.32692,0.00012,25.83473]
[1777268723947,41.98,77779.26,0.0,-0.32692,0.00012,25.83473]
[1777268724094,41.98,77779.26,0.0,-0.32692,0.00012,25.83473]
[1777268724127,41.98,77779.26,0.0,-0.32692,0.00012,25.83473]
[1777268724483,41.98,77779.26,0.0,-0.32692,0.00012,25.83473]
[1777268724525,41.98,77779.26,0.0,-0.32692,0.00012,25.83473]
[1777268724181,41.98,77777.52,0.0,-0.32713,0.00012,25.84086]
[1777268724753,41.98,77777.52,0.0,-0.32713,0.00012,25.84086]
[1777268724787,41.98,77777.52,0.0,-0.32713,0.00012,25.84086]
[1777268724990,41.98,77777.52,0.0,-0.32713,0.00012,25.84086]
[1777268725025,41.98,77777.52,0.0,-0.32713,0.00012,25.84086]
[1777268725201,41.98,77777.52,0.0,-0.32713,0.00012,25.84086]
[1777268725251,41.98,77777.52,0.0,-0.32713,0.00012,25.84086]
[1777268725405,41.98,77777.52,0.0,-0.32713,0.00012,25.84086]
[1777268725424,41.98,77777.52,0.0,-0.32713,0.00012,25.84086]
[1777268725458,41.98,77776.89,0.0,-0.32721,0.00012,25.84307]
[1777268725615,41.98,77776.89,0.0,-0.32721,0.00012,25.84307]
[1777268725636,41.98,77776.89,0.0,-0.32721,0.00012,25.84307]
[1777268725693,41.98,77776.89,0.0,-0.32721,0.00012,25.84307]
[1777268725861,41.98,77776.89,0.0,-0.32721,0.00012,25.84307]
[1777268725895,41.98,77776.89,0.0,-0.32721,0.00012,25.84307]
[1777268725910,41.98,77776.89,0.0,-0.32721,0.00012,25.84307]
[1777268725927,41.98,77776.89,0.0,-0.32721,0.00012,25.84307]
[1777268726397,41.98,77776.89,0.0,-0.32721,0.00012,25.84307]
[1777268726409,41.98,77776.89,0.0,-0.32721,0.00012,25.84307]
[1777268726425,41.98,77776.89,0.0,-0.32721,0.00012,25.84307]
[1777268726457,41.98,77776.89,0.0,-0.32721,0.00012,25.84307]
[1777268726535,41.98,77777.29,0.0,-0.32716,0.00012,25.84167]
[1777268728451,41.98,77776.95,0.0,-0.3272,0.00012,25.84286]
[1777268728475,41.98,77776.95,0.0,-0.3272,0.00012,25.84286]
[1777268728515,41.98,77775.72,0.0,-0.32735,0.00012,25.84718]
[1777268730615,41.98,77775.1,0.0,-0.32742,0.00012,25.84936]
[1777268730838,41.98,77775.1,0.0,-0.32742,0.00012,25.84936]
[1777268730873,41.98,77775.1,0.0,-0.32742,0.00012,25.84936]
[1777268730917,41.98,77775.1,0.0,-0.32742,0.00012,25.84936]
[1777268731464,41.98,77755.72,0.0,-0.32974,0.00012,25.91356]
[1777268731589,41.98,77755.72,0.0,-0.32974,0.00012,25.91356]
[1777268731694,41.98,77755.72,0.0,-0.32974,0.00012,25.91356]
[1777268732249,41.98,77755.72,0.0,-0.32974,0.00012,25.91356]
[1777268732318,41.98,77755.72,0.0,-0.32974,0.00012,25.91356]
[1777268732438,41.98,77755.72,0.0,-0.32974,0.00012,25.91356]
[1777268732497,41.98,77755.72,0.0,-0.32974,0.00012,25.91356]
[1777268732519,41.98,77748.66,0.0,-0.33058,0.00012,25.93791]
[1777268732661,41.98,77748.66,0.0,-0.33058,0.00012,25.93791]
[1777268732695,41.98,77748.66,0.0,-0.33058,0.00012,25.93791]
[1777268732879,41.98,77748.66,0.0,-0.33058,0.00012,25.93791]
[1777268732928,41.98,77748.66,0.0,-0.33058,0.00012,25.93791]
[1777268733162,41.98,77748.66,0.0,-0.33058,0.00012,25.93791]
[1777268733199,41.98,77748.66,0.0,-0.33058,0.00012,25.93791]
[1777268733378,41.98,77748.66,0.0,-0.33058,0.00012,25.93791]
[1777268733455,41.98,77748.66,0.0,-0.33058,0.00012,25.93791]
[1777268733458,41.98,77748.91,0.0,-0.33055,0.00012,25.93697]
[1777268733626,41.98,77748.91,0.0,-0.33055,0.00012,25.93697]
[1777268736529,41.98,77750.28,0.0,-0.33038,0.00012,25.93209]
[1777268736570,41.98,77750.28,0.0,-0.33038,0.00012,25.93209]
[1777268736574,41.98,77750.28,0.0,-0.33038,0.00012,25.93209]
[1777268736602,41.98,77750.28,0.0,-0.33038,0.00012,25.93209]
[1777268737290,41.97,77747.06,0.0,-0.33077,0.00012,25.94305]
[1777268741303,41.97,77745.14,0.0,-0.33099,0.00012,25.94952]
[1777268742692,41.97,77744.63,0.0,-0.33105,0.00012,25.95112]
[1777268742707,41.97,77744.63,0.0,-0.33105,0.00012,25.95112]
[1777268742727,41.97,77744.63,0.0,-0.33105,0.00012,25.95112]
[1777268742756,41.97,77744.63,0.0,-0.33105,0.00012,25.95112]
[1777268743310,41.97,77744.63,0.0,-0.33105,0.00012,25.95112]
[1777268743407,41.97,77744.18,0.0,-0.3311,0.00012,25.95251]
[1777268744649,41.97,77745.2,0.0,-0.33097,0.00012,25.94892]
[1777268744660,41.97,77745.2,0.0,-0.33097,0.00012,25.94892]
[1777268744665,41.97,77745.2,0.0,-0.33097,0.00012,25.94892]
[1777268745004,41.97,77745.2,0.0,-0.33097,0.00012,25.94892]
[1777268746662,41.97,77747.87,0.0,-0.33065,0.00012,25.93964]
[1777268746702,41.97,77747.87,0.0,-0.33065,0.00012,25.93964]
[1777268747468,41.97,77749.67,0.0,-0.33043,0.00012,25.9333]
[1777268748693,41.97,77749.67,0.0,-0.33043,0.00012,25.9333]
[1777268748716,41.97,77749.67,0.0,-0.33043,0.00012,25.9333]
[1777268749031,41.97,77749.42,0.0,-0.33045,0.00012,25.9341]
[1777268750738,41.97,77746.83,0.0,-0.33077,0.00012,25.94297]
[1777268750791,41.97,77746.83,0.0,-0.33077,0.00012,25.94297]
[1777268751045,41.97,77748.38,0.0,-0.33058,0.00012,25.93755]
[1777268752755,41.97,77748.64,0.0,-0.33054,0.00012,25.93658]
[1777268752788,41.97,77748.64,0.0,-0.33054,0.00012,25.93658]
[1777268753061,41.96,77748.73,0.0,-0.33053,0.00012,25.9362]
[1777268754793,41.96,77750.68,0.0,-0.33029,0.00012,25.92939]
[1777268754844,41.96,77750.68,0.0,-0.33029,0.00012,25.92939]
[1777268755073,41.96,77750.24,0.0,-0.33034,0.00012,25.93084]
[1777268756839,41.96,77751.19,0.0,-0.33023,0.00012,25.92749]
[1777268756864,41.96,77751.19,0.0,-0.33023,0.00012,25.92749]
[1777268757033,41.96,77751.19,0.0,-0.33023,0.00012,25.92749]
[1777268757051,41.96,77751.19,0.0,-0.33023,0.00012,25.92749]
[1777268757097,41.96,77751.19,0.0,-0.33023,0.00012,25.92749]
[1777268757115,41.96,77751.19,0.0,-0.33023,0.00012,25.92749]
[1777268757140,41.96,77751.19,0.0,-0.33023,0.00012,25.92749]
[1777268757298,41.96,77751.19,0.0,-0.33023,0.00012,25.92749]
[1777268757317,41.96,77751.19,0.0,-0.33023,0.00012,25.92749]
[1777268757518,41.96,77751.19,0.0,-0.33023,0.00012,25.92749]
[1777268757555,41.96,77751.19,0.0,-0.33023,0.00012,25.92749]
[1777268757358,41.96,77756.9,0.0,-0.32953,0.00012,25.90757]
[1777268757749,41.96,77756.9,0.0,-0.32953,0.00012,25.90757]
[1777268757764,41.96,77756.9,0.0,-0.32953,0.00012,25.90757]
[1777268757957,41.96,77756.9,0.0,-0.32953,0.00012,25.90757]
[1777268757974,41.96,77756.9,0.0,-0.32953,0.00012,25.90757]
[1777268758155,41.96,77756.9,0.0,-0.32953,0.00012,25.90757]
[1777268758184,41.96,77756.9,0.0,-0.32953,0.00012,25.90757]
[1777268758384,41.96,77756.9,0.0,-0.32953,0.00012,25.90757]
[1777268758421,41.96,77756.9,0.0,-0.32953,0.00012,25.90757]
[1777268758522,41.96,77763.52,0.0,-0.32873,0.00012,25.88447]
[1777268758679,41.96,77763.52,0.0,-0.32873,0.00012,25.88447]
[1777268758690,41.96,77763.52,0.0,-0.32873,0.00012,25.88447]
[1777268758866,41.96,77763.52,0.0,-0.32873,0.00012,25.88447]
[1777268758876,41.96,77763.52,0.0,-0.32873,0.00012,25.88447]
[1777268758902,41.96,77763.52,0.0,-0.32873,0.00012,25.88447]
[1777268759105,41.96,77763.52,0.0,-0.32873,0.00012,25.88447]
[1777268760874,41.96,77763.81,0.0,-0.3287,0.00012,25.88343]
[1777268760907,41.96,77763.81,0.0,-0.3287,0.00012,25.88343]
[1777268761571,41.96,77762.0,0.0,-0.32891,0.00012,25.88967]
[1777268762820,41.96,77762.0,0.0,-0.32891,0.00012,25.88967]
[1777268763218,41.96,77762.0,0.0,-0.32891,0.00012,25.88967]
[1777268763343,41.96,77762.0,0.0,-0.32891,0.00012,25.88967]
[1777268763899,41.96,77763.45,0.0,-0.32874,0.00012,25.88457]
[1777268763923,41.96,77763.45,0.0,-0.32874,0.00012,25.88457]
[1777268764148,41.96,77763.45,0.0,-0.32874,0.00012,25.88452]
[1777268764603,41.96,77763.45,0.0,-0.32874,0.00012,25.88452]
[1777268764738,41.96,77763.45,0.0,-0.32874,0.00012,25.88452]
[1777268764840,41.96,77763.45,0.0,-0.32874,0.00012,25.88452]
[1777268764963,41.96,77763.45,0.0,-0.32874,0.00012,25.88452]
[1777268765045,41.96,77763.45,0.0,-0.32874,0.00012,25.88452]
[1777268765218,41.96,77763.45,0.0,-0.32874,0.00012,25.88452]
[1777268765250,41.96,77763.45,0.0,-0.32874,0.00012,25.88452]
[1777268765267,41.96,77763.45,0.0,-0.32874,0.00012,25.88452]
[1777268765320,41.96,77763.45,0.0,-0.32874,0.00012,25.88452]
[1777268765445,41.96,77763.45,0.0,-0.32874,0.00012,25.88452]
[1777268765489,41.96,77762.24,0.0,-0.32888,0.00012,25.8887]
[1777268767052,41.96,77762.24,0.0,-0.32888,0.00012,25.88864]
[1777268767084,41.96,77762.24,0.0,-0.32888,0.00012,25.88864]
[1777268767238,41.96,77763.09,0.0,-0.32878,0.00012,25.88567]
[1777268769115,41.96,77763.09,0.0,-0.32877,0.00012,25.88563]
[1777268769125,41.96,77763.09,0.0,-0.32877,0.00012,25.88563]
[1777268769134,41.96,77763.09,0.0,-0.32877,0.00012,25.88563]
[1777268769165,41.96,77763.09,0.0,-0.32877,0.00012,25.88563]
[1777268769216,41.96,77762.84,0.0,-0.3288,0.00012,25.88646]
[1777268771099,41.96,77762.84,0.0,-0.3288,0.00012,25.88641]
[1777268771108,41.96,77762.84,0.0,-0.3288,0.00012,25.88641]
[1777268771125,41.96,77762.84,0.0,-0.3288,0.00012,25.88641]
[1777268771445,41.96,77769.18,0.0,-0.32804,0.00012,25.86421]
[1777268773061,41.96,77765.07,0.0,-0.32853,0.00012,25.87852]
[1777268773068,41.96,77765.07,0.0,-0.32853,0.00012,25.87852]
[1777268773135,41.96,77765.07,0.0,-0.32853,0.00012,25.87852]
[1777268773185,41.96,77765.07,0.0,-0.32853,0.00012,25.87852]
[1777268773195,41.96,77765.07,0.0,-0.32853,0.00012,25.87852]
[1777268773419,41.96,77765.07,0.0,-0.32853,0.00012,25.87852]
[1777268773445,41.96,77765.07,0.0,-0.32853,0.00012,25.87852]
[1777268773512,41.96,77763.25,0.0,-0.32875,0.00012,25.88483]
[1777268773623,41.96,77763.25,0.0,-0.32875,0.00012,25.88483]
[1777268773657,41.96,77763.25,0.0,-0.32875,0.00012,25.88483]
[1777268773845,41.96,77763.25,0.0,-0.32875,0.00012,25.88483]
[1777268773866,41.96,77763.25,0.0,-0.32875,0.00012,25.88483]
[1777268774047,41.96,77763.25,0.0,-0.32875,0.00012,25.88483]
[1777268774074,41.96,77763.25,0.0,-0.32875,0.00012,25.88483]
[1777268774347,41.96,77763.25,0.0,-0.32875,0.00012,25.88483]
[1777268774385,41.96,77763.25,0.0,-0.32875,0.00012,25.88483]
[1777268774540,41.96,77763.25,0.0,-0.32875,0.00012,25.88483]
[1777268774565,41.96,77763.25,0.0,-0.32875,0.00012,25.88483]
[1777268774576,41.96,77764.05,0.0,-0.32865,0.00012,25.882]
[1777268774743,41.96,77764.05,0.0,-0.32865,0.00012,25.882]
[1777268774770,41.96,77764.05,0.0,-0.32865,0.00012,25.882]
[1777268774944,41.96,77764.05,0.0,-0.32865,0.00012,25.882]
[1777268774978,41.96,77764.05,0.0,-0.32865,0.00012,25.882]
[1777268774996,41.96,77764.05,0.0,-0.32865,0.00012,25.882]
[1777268775009,41.96,77764.05,0.0,-0.32865,0.00012,25.882]
[1777268775230,41.96,77764.05,0.0,-0.32865,0.00012,25.882]
[1777268775265,41.96,77764.05,0.0,-0.32865,0.00012,25.882]
[1777268775279,41.95,77765.73,0.0,-0.32845,0.00012,25.87609]
[1777268777289,41.95,77764.21,0.0,-0.32863,0.00012,25.88136]
[1777268777309,41.95,77764.21,0.0,-0.32863,0.00012,25.88136]
[1777268777499,41.95,77765.87,0.0,-0.32843,0.00012,25.87552]
[1777268779231,41.95,77765.87,0.0,-0.32843,0.00012,25.87548]
[1777268779256,41.95,77765.87,0.0,-0.32843,0.00012,25.87548]
[1777268779294,41.95,77766.78,0.0,-0.32832,0.00012,25.87226]
[1777268781282,41.95,77766.78,0.0,-0.32831,0.00012,25.87222]
[1777268781308,41.95,77766.78,0.0,-0.32831,0.00012,25.87222]
[1777268781385,41.95,77765.4,0.0,-0.32848,0.00012,25.87701]
[1777268783301,41.95,77765.4,0.0,-0.32848,0.00012,25.87697]
[1777268783344,41.95,77765.4,0.0,-0.32848,0.00012,25.87697]
[1777268783417,41.95,77769.44,0.0,-0.32799,0.00012,25.86281]
[1777268785305,41.95,77769.35,0.0,-0.328,0.00012,25.86309]
[1777268785346,41.95,77769.35,0.0,-0.328,0.00012,25.86309]
[1777268785406,41.95,77769.11,0.0,-0.32803,0.00012,25.86391]
[1777268787051,41.95,77769.11,0.0,-0.32803,0.00012,25.86388]
[1777268787064,41.95,77769.11,0.0,-0.32803,0.00012,25.86388]
[1777268787108,41.95,77769.11,0.0,-0.32803,0.00012,25.86388]
[1777268787128,41.95,77769.11,0.0,-0.32803,0.00012,25.86388]
[1777268787353,41.95,77769.11,0.0,-0.32803,0.00012,25.86388]
[1777268787378,41.95,77769.11,0.0,-0.32803,0.00012,25.86388]
[1777268787596,41.95,77769.11,0.0,-0.32803,0.00012,25.86388]
[1777268787419,41.95,77776.45,0.0,-0.32715,0.00012,25.83809]
[1777268787818,41.95,77776.45,0.0,-0.32715,0.00012,25.83809]
[1777268787853,41.95,77776.45,0.0,-0.32715,0.00012,25.83809]
[1777268788041,41.95,77776.45,0.0,-0.32715,0.00012,25.83809]
[1777268788062,41.95,77776.45,0.0,-0.32715,0.00012,25.83809]
[1777268788236,41.95,77776.45,0.0,-0.32715,0.00012,25.83809]
[1777268788276,41.95,77776.45,0.0,-0.32715,0.00012,25.83809]
[1777268788446,41.95,77776.45,0.0,-0.32715,0.00012,25.83809]
[1777268788465,41.95,77776.45,0.0,-0.32715,0.00012,25.83809]
[1777268788544,41.95,77776.8,0.0,-0.3271,0.00012,25.83686]
[1777268788656,41.95,77776.8,0.0,-0.3271,0.00012,25.83686]
[1777268788673,41.95,77776.8,0.0,-0.3271,0.00012,25.83686]
[1777268789412,41.95,77776.8,0.0,-0.3271,0.00012,25.83686]
[1777268789464,41.95,77776.8,0.0,-0.3271,0.00012,25.83686]
[1777268789491,41.95,77776.8,0.0,-0.3271,0.00012,25.83686]
[1777268789541,41.95,77776.21,0.0,-0.32717,0.00012,25.83893]
[1777268791455,41.95,77775.69,0.0,-0.32724,0.00012,25.84076]
[1777268791482,41.95,77775.69,0.0,-0.32724,0.00012,25.84076]
[1777268791533,41.95,77777.33,0.0,-0.32702,0.00012,25.83155]
[1777268793470,41.95,77777.33,0.0,-0.32702,0.00012,25.83155]
[1777268793487,41.95,77777.33,0.0,-0.32702,0.00012,25.83155]
[1777268793520,41.95,77777.13,0.0,-0.32705,0.00012,25.83225]
[1777268795490,41.95,77777.13,0.0,-0.32705,0.00012,25.83225]
[1777268795530,41.95,77777.13,0.0,-0.32705,0.00012,25.83225]
[1777268795524,41.95,77777.66,0.0,-0.32698,0.00012,25.83038]
[1777268797522,41.95,77777.66,0.0,-0.32698,0.00012,25.83039]
[1777268797559,41.95,77777.66,0.0,-0.32698,0.00012,25.83039]
[1777268797563,41.95,77782.15,0.0,-0.32644,0.00012,25.81455]
[1777268798621,41.95,77782.15,0.0,-0.32644,0.00012,25.81455]
[1777268799565,41.95,77798.91,0.0,-0.32444,0.00012,25.75503]
[1777268801416,41.95,77801.48,0.0,-0.32413,0.00012,25.74599]
[1777268801650,41.95,77801.48,0.0,-0.32413,0.00012,25.74599]
[1777268801656,41.95,77801.48,0.0,-0.32413,0.00012,25.74599]
[1777268801670,41.95,77801.48,0.0,-0.32413,0.00012,25.74599]
[1777268802421,41.95,77800.6,0.0,-0.32424,0.00012,25.74921]
[1777268803617,41.95,77800.6,0.0,-0.32424,0.00012,25.74921]
[1777268804435,41.95,77799.92,0.0,-0.32433,0.00012,25.7518]
[1777268809570,41.95,77802.76,0.0,-0.32399,0.00012,25.74162]
[1777268809798,41.95,77804.12,0.0,-0.32382,0.00012,25.73667]
[1777268810013,41.95,77804.12,0.0,-0.32382,0.00012,25.73667]
[1777268810408,41.95,77804.12,0.0,-0.32382,0.00012,25.73667]
[1777268810436,41.95,77804.12,0.0,-0.32382,0.00012,25.73667]
[1777268810543,41.95,77804.12,0.0,-0.32382,0.00012,25.73667]
[1777268810583,41.95,77805.43,0.0,-0.32366,0.00012,25.73189]
[1777268812249,41.95,77805.43,0.0,-0.32366,0.00012,25.73189]
[1777268812298,41.95,77805.43,0.0,-0.32366,0.00012,25.73189]
[1777268812312,41.95,77805.43,0.0,-0.32366,0.00012,25.73189]
[1777268812574,41.95,77825.35,0.0,-0.32128,0.00012,25.65988]
[1777268813905,41.95,77825.61,0.0,-0.32125,0.00012,25.65892]
[1777268813920,41.95,77825.61,0.0,-0.32125,0.00012,25.65892]
[1777268814507,41.95,77825.61,0.0,-0.32125,0.00012,25.65891]
[1777268815284,41.95,77825.61,0.0,-0.32125,0.00012,25.65891]
[1777268815328,41.95,77825.61,0.0,-0.32125,0.00012,25.65891]
[1777268815402,41.95,77825.61,0.0,-0.32125,0.00012,25.65891]
[1777268815419,41.95,77825.61,0.0,-0.32125,0.00012,25.65891]
[1777268815597,41.95,77825.61,0.0,-0.32125,0.00012,25.65891]
[1777268815619,41.95,77838.67,0.0,-0.31969,0.00012,25.61127]
[1777268818878,41.95,77838.02,0.0,-0.31977,0.00012,25.61376]
[1777268818936,41.95,77838.02,0.0,-0.31977,0.00012,25.61376]
[1777268819026,41.95,77838.02,0.0,-0.31977,0.00012,25.61376]
[1777268819055,41.95,77838.02,0.0,-0.31977,0.00012,25.61376]
[1777268819245,41.95,77838.02,0.0,-0.31977,0.00012,25.61376]
[1777268819265,41.95,77838.02,0.0,-0.31977,0.00012,25.61376]
[1777268819451,41.95,77838.02,0.0,-0.31977,0.00012,25.61376]
[1777268819473,41.95,77838.02,0.0,-0.31977,0.00012,25.61376]
[1777268819552,41.95,77845.07,0.0,-0.31894,0.00012,25.58794]
[1777268819661,41.95,77845.07,0.0,-0.31894,0.00012,25.58794]
[1777268819685,41.95,77845.07,0.0,-0.31894,0.00012,25.58794]
[1777268819878,41.95,77845.07,0.0,-0.31894,0.00012,25.58794]
[1777268819900,41.95,77845.07,0.0,-0.31894,0.00012,25.58794]
[1777268819966,41.95,77845.07,0.0,-0.31894,0.00012,25.58794]
[1777268819993,41.95,77845.07,0.0,-0.31894,0.00012,25.58794]
[1777268820064,41.95,77845.07,0.0,-0.31894,0.00012,25.58794]
[1777268820088,41.95,77845.07,0.0,-0.31894,0.00012,25.58794]
[1777268820548,41.95,77845.57,0.0,-0.31888,0.00012,25.58596]
[1777268821999,41.95,77847.23,0.0,-0.31867,0.00012,25.57973]
[1777268822008,41.95,77847.23,0.0,-0.31867,0.00012,25.57973]
[1777268822024,41.95,77847.23,0.0,-0.31867,0.00012,25.57973]
[1777268822562,41.95,77852.85,0.0,-0.318,0.00012,25.55888]
[1777268826030,41.95,77852.45,0.0,-0.31804,0.00012,25.56002]
[1777268826041,41.95,77852.45,0.0,-0.31804,0.00012,25.56002]
[1777268826054,41.95,77852.45,0.0,-0.31804,0.00012,25.56002]
[1777268826629,41.95,77852.66,0.0,-0.31801,0.00012,25.55913]
[1777268827617,41.95,77861.33,0.0,-0.31698,0.00012,25.527]
[1777268830235,41.95,77858.78,0.0,-0.31728,0.00012,25.53628]
[1777268830289,41.95,77858.78,0.0,-0.31728,0.00012,25.53628]
[1777268830363,41.94,77851.7,0.0,-0.31812,0.00012,25.5624]
[1777268831664,41.94,77849.4,0.0,-0.31838,0.00012,25.57065]
[1777268831739,41.94,77849.4,0.0,-0.31838,0.00012,25.57065]
[1777268831961,41.94,77849.4,0.0,-0.31838,0.00012,25.57065]
[1777268832011,41.94,77849.4,0.0,-0.31838,0.00012,25.57065]
[1777268832162,41.94,77849.4,0.0,-0.31838,0.00012,25.57065]
[1777268832190,41.94,77849.4,0.0,-0.31838,0.00012,25.57065]
[1777268832373,41.94,77849.4,0.0,-0.31838,0.00012,25.57065]
[1777268832427,41.94,77849.4,0.0,-0.31838,0.00012,25.57065]
[1777268832583,41.94,77849.4,0.0,-0.31838,0.00012,25.57065]
[1777268832637,41.94,77849.4,0.0,-0.31838,0.00012,25.57065]
[1777268832464,41.94,77837.64,0.0,-0.31978,0.00012,25.61372]
[1777268832814,41.94,77837.64,0.0,-0.31978,0.00012,25.61372]
[1777268832849,41.94,77837.64,0.0,-0.31978,0.00012,25.61372]
[1777268832877,41.94,77837.64,0.0,-0.31978,0.00012,25.61372]
[1777268832886,41.94,77837.64,0.0,-0.31978,0.00012,25.61372]
[1777268832892,41.94,77837.64,0.0,-0.31978,0.00012,25.61372]
[1777268832909,41.94,77837.64,0.0,-0.31978,0.00012,25.61372]
[1777268833121,41.94,77836.38,0.0,-0.31993,0.00012,25.61833]
[1777268834180,41.94,77836.38,0.0,-0.31993,0.00012,25.61833]
[1777268834185,41.94,77836.38,0.0,-0.31993,0.00012,25.61833]
[1777268834201,41.94,77836.38,0.0,-0.31993,0.00012,25.61833]
[1777268834227,41.94,77836.38,0.0,-0.31993,0.00012,25.61833]
[1777268834360,41.94,77834.34,0.0,-0.32017,0.00012,25.62565]
[1777268836280,41.94,77834.34,0.0,-0.32017,0.00012,25.62565]
[1777268836286,41.94,77834.34,0.0,-0.32017,0.00012,25.62565]
[1777268836311,41.94,77834.34,0.0,-0.32017,0.00012,25.62565]
[1777268836488,41.94,77833.53,0.0,-0.32026,0.00012,25.62864]
[1777268838260,41.94,77834.01,0.0,-0.32021,0.00012,25.62688]
[1777268838282,41.94,77834.01,0.0,-0.32021,0.00012,25.62688]
[1777268838326,41.94,77834.01,0.0,-0.32021,0.00012,25.62688]
[1777268838362,41.94,77834.01,0.0,-0.32021,0.00012,25.62688]
[1777268838379,41.94,77834.01,0.0,-0.32021,0.00012,25.62688]
[1777268838501,41.94,77834.01,0.0,-0.32021,0.00012,25.62688]
[1777268838528,41.94,77834.01,0.0,-0.32021,0.00012,25.62688]
[1777268838569,41.94,77830.76,0.0,-0.32059,0.00012,25.63876]
[1777268838717,41.94,77830.76,0.0,-0.32059,0.00012,25.63876]
[1777268838736,41.94,77830.76,0.0,-0.32059,0.00012,25.63876]
[1777268838933,41.94,77830.76,0.0,-0.32059,0.00012,25.63876]
[1777268838945,41.94,77830.76,0.0,-0.32059,0.00012,25.63876]
[1777268839140,41.94,77830.76,0.0,-0.32059,0.00012,25.63876]
[1777268839153,41.94,77830.76,0.0,-0.32059,0.00012,25.63876]
[1777268839355,41.94,77830.76,0.0,-0.32059,0.00012,25.63876]
[1777268839391,41.94,77830.76,0.0,-0.32059,0.00012,25.63876]
[1777268839408,41.94,77830.76,0.0,-0.32059,0.00012,25.63876]
[1777268839421,41.94,77830.76,0.0,-0.32059,0.00012,25.63876]
[1777268839572,41.94,77830.76,0.0,-0.32059,0.00012,25.63876]
[1777268839601,41.94,77830.76,0.0,-0.32059,0.00012,25.63876]
[1777268839613,41.94,77821.97,0.0,-0.32164,0.00012,25.67071]
[1777268839780,41.94,77821.97,0.0,-0.32164,0.00012,25.67071]
[1777268839810,41.94,77821.97,0.0,-0.32164,0.00012,25.67071]
[1777268839829,41.94,77821.97,0.0,-0.32164,0.00012,25.67071]
[1777268839832,41.94,77821.97,0.0,-0.32164,0.00012,25.67071]
[1777268839869,41.94,77821.97,0.0,-0.32164,0.00012,25.67071]
[1777268840111,41.94,77820.08,0.0,-0.32187,0.00012,25.67756]
[1777268842257,41.94,77820.08,0.0,-0.32186,0.00012,25.67753]
[1777268842266,41.94,77820.08,0.0,-0.32186,0.00012,25.67753]
[1777268842285,41.94,77820.08,0.0,-0.32186,0.00012,25.67753]
[1777268842318,41.94,77820.08,0.0,-0.32186,0.00012,25.67753]
[1777268842447,41.94,77820.07,0.0,-0.32186,0.00012,25.67749]
[1777268844285,41.94,77820.07,0.0,-0.32186,0.00012,25.67749]
[1777268844295,41.94,77820.07,0.0,-0.32186,0.00012,25.67749]
[1777268844315,41.94,77820.07,0.0,-0.32186,0.00012,25.67749]
[1777268844373,41.94,77820.5,0.0,-0.32181,0.00012,25.67587]
[1777268846300,41.94,77819.86,0.0,-0.32189,0.00012,25.67819]
[1777268846339,41.94,77819.86,0.0,-0.32189,0.00012,25.67819]
[1777268846577,41.94,77817.93,0.0,-0.32211,0.00012,25.6851]
[1777268848331,41.94,77817.93,0.0,-0.32211,0.00012,25.6851]
[1777268848365,41.94,77817.93,0.0,-0.32211,0.00012,25.6851]
[1777268848429,41.94,77819.24,0.0,-0.32196,0.00012,25.68027]
[1777268850402,41.94,77818.48,0.0,-0.32205,0.00012,25.68299]
[1777268850411,41.94,77818.48,0.0,-0.32205,0.00012,25.68299]
[1777268850433,41.94,77818.48,0.0,-0.32205,0.00012,25.68299]
[1777268850547,41.94,77816.67,0.0,-0.32226,0.00012,25.68949]
[1777268851803,41.94,77816.67,0.0,-0.32226,0.00012,25.68949]
[1777268852399,41.94,77816.67,0.0,-0.32226,0.00012,25.68949]
[1777268852409,41.94,77816.67,0.0,-0.32226,0.00012,25.68949]
[1777268852423,41.94,77816.67,0.0,-0.32226,0.00012,25.68949]
[1777268852482,41.94,77817.43,0.0,-0.32215,0.00012,25.6832]
[1777268854425,41.94,77817.43,0.0,-0.32215,0.00012,25.6832]
[1777268854460,41.94,77817.43,0.0,-0.32215,0.00012,25.6832]
[1777268854502,41.94,77819.78,0.0,-0.32187,0.00012,25.67461]
[1777268856443,41.94,77819.78,0.0,-0.32187,0.00012,25.67461]
[1777268856470,41.94,77819.78,0.0,-0.32187,0.00012,25.67461]
[1777268856543,41.94,77821.07,0.0,-0.32171,0.00012,25.66987]
[1777268858502,41.94,77821.07,0.0,-0.32171,0.00012,25.66987]
[1777268858526,41.94,77821.07,0.0,-0.32171,0.00012,25.66987]
[1777268858539,41.94,77821.07,0.0,-0.32171,0.00012,25.66987]
[1777268858556,41.94,77821.07,0.0,-0.32171,0.00012,25.66987]
[1777268858567,41.93,77820.94,0.0,-0.32172,0.00012,25.67028]
[1777268860524,41.93,77821.29,0.0,-0.32168,0.00012,25.66901]
[1777268860557,41.93,77821.29,0.0,-0.32168,0.00012,25.66901]
[1777268860569,41.93,77821.29,0.0,-0.32168,0.00012,25.66901]
[1777268860596,41.93,77821.29,0.0,-0.32168,0.00012,25.66901]
[1777268860588,41.93,77821.41,0.0,-0.32167,0.00012,25.66852]
[1777268860901,41.93,77821.41,0.0,-0.32167,0.00012,25.66852]
[1777268862528,41.93,77821.41,0.0,-0.32167,0.00012,25.66852]
[1777268862561,41.93,77821.41,0.0,-0.32167,0.00012,25.66852]
[1777268862571,41.93,77820.88,0.0,-0.32173,0.00012,25.67038]
[1777268864553,41.93,77820.88,0.0,-0.32173,0.00012,25.67038]
[1777268864642,41.93,77816.67,0.0,-0.32223,0.00012,25.68557]
[1777268869665,41.93,77819.9,0.0,-0.32184,0.00012,25.67373]
[1777268874670,41.93,77820.12,0.0,-0.32181,0.00012,25.67279]
[1777268874717,41.93,77820.11,0.0,-0.32181,0.00012,25.6728]
[1777268874728,41.93,77820.11,0.0,-0.32181,0.00012,25.6728]
[1777268879740,41.93,77822.36,0.0,-0.32154,0.00012,25.66449]
[1777268881699,41.93,77776.42,0.0,-0.32704,0.00012,25.82875]
[1777268881863,41.93,77776.42,0.0,-0.32704,0.00012,25.82875]
[1777268881950,41.93,77776.42,0.0,-0.32704,0.00012,25.82875]
[1777268882302,41.93,77776.42,0.0,-0.32704,0.00012,25.82875]
[1777268882515,41.93,77776.42,0.0,-0.32704,0.00012,25.82875]
[1777268882673,41.93,77776.42,0.0,-0.32704,0.00012,25.82875]
[1777268882617,41.93,77760.39,0.0,-0.32897,0.00012,25.88496]
[1777268882836,41.93,77760.39,0.0,-0.32897,0.00012,25.88496]
[1777268883090,41.93,77760.39,0.0,-0.32897,0.00012,25.88496]
[1777268884103,41.93,77760.04,0.0,-0.32901,0.00012,25.88614]
[1777268885052,41.93,77760.04,0.0,-0.32901,0.00012,25.88614]
[1777268885142,41.93,77760.04,0.0,-0.32901,0.00012,25.88614]
[1777268885198,41.93,77760.04,0.0,-0.32901,0.00012,25.88614]
[1777268885239,41.93,77760.04,0.0,-0.32901,0.00012,25.88614]
[1777268885242,41.93,77764.32,0.0,-0.32849,0.00012,25.87116]
[1777268888973,41.93,77761.47,0.0,-0.32883,0.00012,25.88101]
[1777268888983,41.93,77761.47,0.0,-0.32883,0.00012,25.88101]
[1777268888992,41.93,77761.47,0.0,-0.32883,0.00012,25.88101]
[1777268889020,41.93,77761.47,0.0,-0.32883,0.00012,25.88101]
[1777268889132,41.93,77763.2,0.0,-0.32862,0.00012,25.87494]
[1777268891063,41.93,77767.66,0.0,-0.32808,0.00012,25.8593]
[1777268891068,41.93,77767.66,0.0,-0.32808,0.00012,25.8593]
[1777268891099,41.93,77767.66,0.0,-0.32808,0.00012,25.8593]
[1777268891147,41.93,77767.66,0.0,-0.32808,0.00012,25.85928]
[1777268893692,41.92,77776.65,0.0,-0.32699,0.00012,25.82739]
[1777268895070,41.92,77776.65,0.0,-0.32699,0.00012,25.82739]
[1777268895080,41.92,77776.65,0.0,-0.32699,0.00012,25.82739]
[1777268895107,41.92,77776.65,0.0,-0.32699,0.00012,25.82739]
[1777268895175,41.92,77776.58,0.0,-0.327,0.00012,25.82752]
[1777268897108,41.92,77777.45,0.0,-0.32688,0.00012,25.82421]
[1777268897117,41.92,77777.45,0.0,-0.32688,0.00012,25.82421]
[1777268897130,41.92,77777.45,0.0,-0.32688,0.00012,25.82421]
[1777268897159,41.92,77777.45,0.0,-0.32688,0.00012,25.82421]
[1777268897189,41.92,77777.17,0.0,-0.32692,0.00012,25.8252]
[1777268899132,41.92,77779.06,0.0,-0.32669,0.00012,25.81841]
[1777268899141,41.92,77779.06,0.0,-0.32669,0.00012,25.81841]
[1777268899170,41.92,77779.06,0.0,-0.32669,0.00012,25.81841]
[1777268899203,41.92,77779.06,0.0,-0.32668,0.00012,25.81831]
[1777268901162,41.92,77778.83,0.0,-0.32671,0.00012,25.81901]
[1777268901175,41.92,77778.83,0.0,-0.32671,0.00012,25.81901]
[1777268901199,41.92,77778.83,0.0,-0.32671,0.00012,25.81901]
[1777268901220,41.92,77776.49,0.0,-0.32699,0.00012,25.82717]
[1777268903140,41.92,77776.8,0.0,-0.32694,0.00012,25.82596]
[1777268903149,41.92,77776.8,0.0,-0.32694,0.00012,25.82596]
[1777268903178,41.92,77776.8,0.0,-0.32694,0.00012,25.82596]
[1777268903239,41.91,77772.37,0.0,-0.32747,0.00012,25.84146]
[1777268905224,41.91,77773.6,0.0,-0.32732,0.00012,25.8369]
[1777268905228,41.91,77773.6,0.0,-0.32732,0.00012,25.8369]
[1777268905260,41.91,77773.6,0.0,-0.32732,0.00012,25.8369]
[1777268905272,41.91,77774.38,0.0,-0.32723,0.00012,25.83415]
[1777268907204,41.91,77774.38,0.0,-0.32722,0.00012,25.83404]
[1777268907215,41.91,77774.38,0.0,-0.32722,0.00012,25.83404]
[1777268907653,41.91,77773.17,0.0,-0.32736,0.00012,25.83807]
[1777268909788,41.91,77772.16,0.0,-0.32747,0.00012,25.84139]
[1777268911262,41.91,77772.16,0.0,-0.32747,0.00012,25.84139]
[1777268911300,41.91,77772.16,0.0,-0.32747,0.00012,25.84139]
[1777268911332,41.91,77772.16,0.0,-0.32747,0.00012,25.84139]
[1777268911346,41.91,77771.89,0.0,-0.32749,0.00012,25.83893]
[1777268913293,41.91,77771.89,0.0,-0.32749,0.00012,25.83895]
[1777268913323,41.91,77771.89,0.0,-0.32749,0.00012,25.83895]
[1777268913373,41.91,77771.5,0.0,-0.32754,0.00012,25.84034]
[1777268915330,41.91,77771.5,0.0,-0.32754,0.00012,25.84036]
[1777268915340,41.91,77771.5,0.0,-0.32754,0.00012,25.84036]
[1777268915349,41.91,77771.5,0.0,-0.32754,0.00012,25.84036]
[1777268915385,41.91,77771.5,0.0,-0.32754,0.00012,25.84036]
[1777268915486,41.91,77770.69,0.0,-0.32764,0.00012,25.84323]
[1777268917347,41.91,77770.69,0.0,-0.32764,0.00012,25.84325]
[1777268917357,41.91,77770.69,0.0,-0.32764,0.00012,25.84325]
[1777268917375,41.91,77770.69,0.0,-0.32764,0.00012,25.84325]
[1777268917382,41.91,77768.87,0.0,-0.32786,0.00012,25.84967]
[1777268919364,41.91,77768.87,0.0,-0.32786,0.00012,25.84968]
[1777268919406,41.91,77768.87,0.0,-0.32786,0.00012,25.84968]
[1777268919449,41.91,77769.51,0.0,-0.32778,0.00012,25.84745]
[1777268919806,41.91,77769.51,0.0,-0.32778,0.00012,25.84745]
[1777268921403,41.91,77769.51,0.0,-0.32778,0.00012,25.84747]
[1777268921411,41.91,77769.51,0.0,-0.32778,0.00012,25.84747]
[1777268921422,41.91,77769.51,0.0,-0.32778,0.00012,25.84747]
[1777268921485,41.91,77771.1,0.0,-0.32759,0.00012,25.84191]
[1777268923447,41.91,77771.1,0.0,-0.32759,0.00012,25.84193]
[1777268923481,41.91,77771.1,0.0,-0.32759,0.00012,25.84193]
[1777268923579,41.91,77771.55,0.0,-0.32754,0.00012,25.84041]
[1777268925468,41.91,77771.55,0.0,-0.32754,0.00012,25.84041]
[1777268925672,41.91,77769.86,0.0,-0.32775,0.00012,25.8464]
[1777268929553,41.91,77770.52,0.0,-0.32767,0.00012,25.84416]
[1777268929568,41.91,77770.52,0.0,-0.32767,0.00012,25.84416]
[1777268931550,41.91,77774.69,0.0,-0.32717,0.00012,25.82951]
[1777268931566,41.91,77774.69,0.0,-0.32717,0.00012,25.82951]
[1777268931640,41.91,77774.92,0.0,-0.32714,0.00012,25.82878]
[1777268933619,41.91,77774.92,0.0,-0.32714,0.00012,25.82878]
[1777268933646,41.91,77774.92,0.0,-0.32714,0.00012,25.82878]
[1777268933686,41.91,77776.43,0.0,-0.32696,0.00012,25.82355]
[1777268935605,41.91,77776.43,0.0,-0.32696,0.00012,25.82355]
[1777268935628,41.91,77776.43,0.0,-0.32696,0.00012,25.82355]
[1777268935706,41.91,77775.5,0.0,-0.32708,0.00012,25.82692]
[1777268936999,41.91,77775.5,0.0,-0.32708,0.00012,25.82692]
[1777268937636,41.91,77775.5,0.0,-0.32708,0.00012,25.82692]
[1777268937645,41.91,77775.5,0.0,-0.32708,0.00012,25.82692]
[1777268937734,41.91,77774.98,0.0,-0.32714,0.00012,25.82886]
[1777268942743,41.92,77778.24,0.0,-0.32676,0.00012,25.81756]
[1777268944438,41.92,77779.64,0.0,-0.32659,0.00012,25.81273]
[1777268944441,41.92,77779.64,0.0,-0.32659,0.00012,25.81273]
[1777268944627,41.92,77780.68,0.0,-0.32647,0.00012,25.8091]
[1777268945128,41.92,77780.68,0.0,-0.32647,0.00012,25.8091]
[1777268945655,41.92,77780.68,0.0,-0.32647,0.00012,25.8091]
[1777268945688,41.92,77780.68,0.0,-0.32647,0.00012,25.8091]
[1777268945699,41.92,77793.56,0.0,-0.32492,0.00012,25.76336]
[1777268948833,41.92,77793.11,0.0,-0.32498,0.00012,25.76503]
[1777268951939,41.92,77795.11,0.0,-0.32474,0.00012,25.75799]
[1777268952581,41.92,77795.47,0.0,-0.3247,0.00012,25.75677]
[1777268953133,41.92,77795.47,0.0,-0.3247,0.00012,25.75677]
[1777268955206,41.92,77795.71,0.0,-0.32467,0.00012,25.75598]
[1777268955539,41.92,77795.71,0.0,-0.32467,0.00012,25.75598]
[1777268958305,41.92,77795.56,0.0,-0.32469,0.00012,25.75657]
[1777268958733,41.92,77795.56,0.0,-0.32469,0.00012,25.75657]
[1777268962502,41.92,77800.23,0.0,-0.32414,0.00012,25.74002]
[1777268962604,41.92,77800.23,0.0,-0.32414,0.00012,25.74002]
[1777268962705,41.92,77805.77,0.0,-0.32348,0.00012,25.7202]
[1777268964101,41.92,77805.77,0.0,-0.32348,0.00012,25.72025]
[1777268964112,41.92,77805.77,0.0,-0.32348,0.00012,25.72025]
[1777268964140,41.92,77805.77,0.0,-0.32348,0.00012,25.72025]
[1777268964665,41.92,77807.07,0.0,-0.32333,0.00012,25.71563]
[1777268966073,41.92,77811.51,0.0,-0.3228,0.00012,25.69971]
[1777268966103,41.92,77811.51,0.0,-0.3228,0.00012,25.69971]
[1777268966679,41.92,77811.47,0.0,-0.3228,0.00012,25.69993]
[1777268968133,41.92,77812.23,0.0,-0.32271,0.00012,25.69714]
[1777268968168,41.92,77812.23,0.0,-0.32271,0.00012,25.69714]
[1777268968199,41.92,77812.23,0.0,-0.32271,0.00012,25.69714]
[1777268968229,41.92,77812.23,0.0,-0.32271,0.00012,25.69714]
[1777268970162,41.92,77809.36,0.0,-0.32305,0.00012,25.70748]
[1777268970707,41.92,77803.65,0.0,-0.32374,0.00012,25.72802]
[1777268974268,41.93,77803.32,0.0,-0.32376,0.00012,25.72581]
[1777268974358,41.93,77803.32,0.0,-0.32376,0.00012,25.72581]
[1777268974632,41.93,77803.32,0.0,-0.32376,0.00012,25.72581]
[1777268974793,41.93,77794.66,0.0,-0.3248,0.00012,25.75679]
[1777268975290,41.93,77794.66,0.0,-0.3248,0.00012,25.75679]
[1777268975304,41.93,77794.66,0.0,-0.3248,0.00012,25.75679]
[1777268975356,41.93,77794.66,0.0,-0.3248,0.00012,25.75679]
[1777268975530,41.93,77794.66,0.0,-0.3248,0.00012,25.75679]
[1777268975567,41.93,77794.66,0.0,-0.3248,0.00012,25.75679]
[1777268975676,41.93,77794.66,0.0,-0.3248,0.00012,25.75679]
[1777268975729,41.93,77794.66,0.0,-0.3248,0.00012,25.75679]
[1777268975797,41.93,77794.66,0.0,-0.3248,0.00012,25.75679]
[1777268975742,41.93,77794.66,0.0,-0.3248,0.00012,25.75681]
[1777268975950,41.93,77794.66,0.0,-0.3248,0.00012,25.75681]
[1777268976000,41.93,77794.66,0.0,-0.3248,0.00012,25.75681]
[1777268976159,41.93,77794.66,0.0,-0.3248,0.00012,25.75681]
[1777268976181,41.93,77794.66,0.0,-0.3248,0.00012,25.75681]
[1777268976358,41.93,77794.66,0.0,-0.3248,0.00012,25.75681]
[1777268976395,41.93,77794.66,0.0,-0.3248,0.00012,25.75681]
[1777268976564,41.93,77794.66,0.0,-0.3248,0.00012,25.75681]
[1777268976614,41.93,77794.66,0.0,-0.3248,0.00012,25.75681]
[1777268976766,41.93,77794.66,0.0,-0.3248,0.00012,25.75681]
[1777268976788,41.93,77794.66,0.0,-0.3248,0.00012,25.75681]
[1777268976812,41.93,77787.21,0.0,-0.32569,0.00012,25.78334]
[1777268976838,41.93,77787.21,0.0,-0.32569,0.00012,25.78334]
[1777268977004,41.93,77787.21,0.0,-0.32569,0.00012,25.78334]
[1777268977054,41.93,77787.21,0.0,-0.32569,0.00012,25.78334]
[1777268977226,41.93,77787.21,0.0,-0.32569,0.00012,25.78334]
[1777268977757,41.93,77783.43,0.0,-0.32615,0.00012,25.79673]
[1777268980514,41.92,77780.28,0.0,-0.32653,0.00012,25.80785]
[1777268980520,41.92,77780.28,0.0,-0.32653,0.00012,25.80785]
[1777268980564,41.92,77780.28,0.0,-0.32653,0.00012,25.80785]
[1777268980597,41.92,77780.28,0.0,-0.32653,0.00012,25.80785]
[1777268980777,41.92,77778.6,0.0,-0.32673,0.00012,25.81376]
[1777268981574,41.92,77778.6,0.0,-0.32673,0.00012,25.81376]
[1777268982414,41.92,77779.62,0.0,-0.3266,0.00012,25.81015]
[1777268982423,41.92,77779.62,0.0,-0.3266,0.00012,25.81015]
[1777268982449,41.92,77779.62,0.0,-0.3266,0.00012,25.81015]
[1777268982792,41.92,77778.36,0.0,-0.32675,0.00012,25.81458]
[1777268984368,41.92,77778.44,0.0,-0.32674,0.00012,25.81428]
[1777268984387,41.92,77778.44,0.0,-0.32674,0.00012,25.81428]
[1777268984395,41.92,77778.44,0.0,-0.32674,0.00012,25.81428]
[1777268984422,41.92,77778.44,0.0,-0.32674,0.00012,25.81428]
[1777268984806,41.92,77777.56,0.0,-0.32685,0.00012,25.81737]
[1777268986444,41.92,77783.79,0.0,-0.3261,0.00012,25.79535]
[1777268986453,41.92,77783.79,0.0,-0.3261,0.00012,25.79535]
[1777268986463,41.92,77783.79,0.0,-0.3261,0.00012,25.79535]
[1777268986492,41.92,77783.79,0.0,-0.3261,0.00012,25.79535]
[1777268986574,41.92,77782.98,0.0,-0.3262,0.00012,25.79822]
[1777268988499,41.92,77784.25,0.0,-0.32605,0.00012,25.79372]
[1777268988511,41.92,77784.25,0.0,-0.32605,0.00012,25.79372]
[1777268988517,41.92,77784.25,0.0,-0.32605,0.00012,25.79372]
[1777268988545,41.92,77784.25,0.0,-0.32605,0.00012,25.79372]
[1777268988640,41.92,77785.55,0.0,-0.32589,0.00012,25.78906]
[1777268990501,41.92,77788.4,0.0,-0.32555,0.00012,25.77894]
[1777268990512,41.92,77788.4,0.0,-0.32555,0.00012,25.77894]
[1777268990536,41.92,77788.4,0.0,-0.32555,0.00012,25.77894]
[1777268990690,41.92,77790.9,0.0,-0.32524,0.00012,25.76986]
[1777268992522,41.92,77790.9,0.0,-0.32524,0.00012,25.76986]
[1777268992532,41.92,77790.9,0.0,-0.32524,0.00012,25.76986]
[1777268992556,41.92,77790.9,0.0,-0.32524,0.00012,25.76986]
[1777268992586,41.92,77790.9,0.0,-0.32524,0.00012,25.76986]
[1777268992601,41.92,77789.61,0.0,-0.32539,0.00012,25.77426]
[1777268994577,41.92,77789.61,0.0,-0.32539,0.00012,25.77426]
[1777268994588,41.92,77789.61,0.0,-0.32539,0.00012,25.77426]
[1777268994610,41.92,77789.61,0.0,-0.32539,0.00012,25.77426]
[1777268994639,41.92,77789.61,0.0,-0.32539,0.00012,25.77426]
[1777268994642,41.92,77791.29,0.0,-0.32518,0.00012,25.76809]
[1777268996617,41.92,77791.54,0.0,-0.32515,0.00012,25.7672]
[1777268996623,41.92,77791.54,0.0,-0.32515,0.00012,25.7672]
[1777268996664,41.92,77791.54,0.0,-0.32515,0.00012,25.7672]
[1777268996694,41.92,77792.21,0.0,-0.32507,0.00012,25.76463]
[1777269000713,41.92,77792.72,0.0,-0.325,0.00012,25.76263]
[1777269000745,41.92,77792.72,0.0,-0.325,0.00012,25.76263]
[1777269000787,41.91,77795.95,0.0,-0.32461,0.00012,25.75094]
[1777269002706,41.91,77795.95,0.0,-0.32461,0.00012,25.75094]
[1777269002805,41.91,77800.0,0.0,-0.32412,0.00012,25.73631]
[1777269004242,41.91,77800.0,0.0,-0.32412,0.00012,25.73631]
[1777269004722,41.91,77800.0,0.0,-0.32412,0.00012,25.73631]
[1777269004782,41.91,77800.0,0.0,-0.32412,0.00012,25.73631]
[1777269004826,41.91,77800.91,0.0,-0.324,0.00012,25.7329]
[1777269008817,41.91,77807.36,0.0,-0.32323,0.00012,25.70963]
[1777269008834,41.91,77807.36,0.0,-0.32323,0.00012,25.70963]
[1777269008846,41.91,77807.36,0.0,-0.32323,0.00012,25.70958]
[1777269008869,41.91,77807.36,0.0,-0.32323,0.00012,25.70958]
[1777269010851,41.91,77808.73,0.0,-0.32306,0.00012,25.70455]
[1777269010889,41.91,77808.73,0.0,-0.32306,0.00012,25.70455]
[1777269010903,41.91,77808.73,0.0,-0.32306,0.00012,25.70455]
[1777269010926,41.91,77808.73,0.0,-0.32306,0.00012,25.70455]
[1777269012892,41.91,77809.33,0.0,-0.32298,0.00012,25.70229]
[1777269012932,41.91,77809.33,0.0,-0.32298,0.00012,25.70229]
[1777269012942,41.91,77809.33,0.0,-0.32298,0.00012,25.70229]
[1777269012965,41.91,77809.33,0.0,-0.32298,0.00012,25.70229]
[1777269014892,41.91,77812.38,0.0,-0.32262,0.00012,25.6912]
[1777269014921,41.91,77812.38,0.0,-0.32262,0.00012,25.6912]
[1777269014938,41.91,77812.38,0.0,-0.32262,0.00012,25.6912]
[1777269014979,41.91,77812.38,0.0,-0.32262,0.00012,25.6912]
[1777269016921,41.91,77812.03,0.0,-0.32266,0.00012,25.69239]
[1777269016951,41.91,77812.03,0.0,-0.32266,0.00012,25.69239]
[1777269016966,41.91,77812.03,0.0,-0.32266,0.00012,25.69239]
[1777269016985,41.91,77812.03,0.0,-0.32266,0.00012,25.69239]
[1777269018933,41.91,77814.95,0.0,-0.32231,0.00012,25.68176]
[1777269018962,41.91,77814.95,0.0,-0.32231,0.00012,25.68176]
[1777269018981,41.91,77814.95,0.0,-0.32231,0.00012,25.68176]
[1777269019017,41.91,77814.95,0.0,-0.32231,0.00012,25.68176]
[1777269021013,41.91,77817.27,0.0,-0.32203,0.00012,25.67331]
[1777269021044,41.91,77817.27,0.0,-0.32203,0.00012,25.67331]
[1777269021091,41.91,77819.02,0.0,-0.32182,0.00012,25.66694]
[1777269023077,41.91,77819.02,0.0,-0.32182,0.00012,25.66692]
[1777269023105,41.91,77819.02,0.0,-0.32182,0.00012,25.66692]
[1777269023108,41.91,77821.39,0.0,-0.32153,0.00012,25.6583]
[1777269025081,41.91,77821.39,0.0,-0.32153,0.00012,25.65828]
[1777269025104,41.91,77821.39,0.0,-0.32153,0.00012,25.65828]
[1777269025110,41.91,77822.34,0.0,-0.32142,0.00012,25.65482]
[1777269027127,41.91,77822.34,0.0,-0.32142,0.00012,25.65481]
[1777269027146,41.91,77822.34,0.0,-0.32142,0.00012,25.65481]
[1777269027809,41.91,77822.17,0.0,-0.32144,0.00012,25.6554]
[1777269029096,41.91,77822.17,0.0,-0.32144,0.00012,25.6554]
[1777269029112,41.91,77822.17,0.0,-0.32144,0.00012,25.6554]
[1777269029123,41.91,77822.17,0.0,-0.32144,0.00012,25.6554]
[1777269029142,41.91,77822.17,0.0,-0.32144,0.00012,25.6554]
[1777269030123,41.91,77820.7,0.0,-0.32161,0.00012,25.66073]
[1777269031110,41.9,77821.68,0.0,-0.32149,0.00012,25.65698]
[1777269031117,41.9,77821.68,0.0,-0.32149,0.00012,25.65698]
[1777269031150,41.9,77821.68,0.0,-0.32149,0.00012,25.65698]
[1777269031169,41.9,77821.68,0.0,-0.32149,0.00012,25.65698]
[1777269031184,41.9,77821.68,0.0,-0.32149,0.00012,25.65698]
[1777269031744,41.9,77821.68,0.0,-0.32149,0.00012,25.65698]
[1777269031780,41.9,77821.68,0.0,-0.32149,0.00012,25.65698]
[1777269031816,41.9,77821.16,0.0,-0.32153,0.00012,25.65522]
[1777269032807,41.9,77804.51,0.0,-0.32351,0.00012,25.71519]
[1777269033148,41.9,77804.51,0.0,-0.32351,0.00012,25.71519]
[1777269033155,41.9,77804.51,0.0,-0.32351,0.00012,25.71519]
[1777269033184,41.9,77804.51,0.0,-0.32351,0.00012,25.71519]
[1777269033227,41.9,77802.08,0.0,-0.32381,0.00012,25.72392]
[1777269034149,41.9,77802.08,0.0,-0.3238,0.00012,25.72386]
[1777269035188,41.9,77802.08,0.0,-0.3238,0.00012,25.72386]
[1777269035198,41.9,77802.08,0.0,-0.3238,0.00012,25.72386]
[1777269035221,41.9,77802.08,0.0,-0.3238,0.00012,25.72386]
[1777269035236,41.9,77802.08,0.0,-0.3238,0.00012,25.72386]
[1777269035256,41.9,77802.08,0.0,-0.3238,0.00012,25.72386]
[1777269035747,41.9,77801.0,0.0,-0.32393,0.00012,25.7276]
[1777269037185,41.9,77794.14,0.0,-0.32475,0.00012,25.75215]
[1777269037213,41.9,77794.14,0.0,-0.32475,0.00012,25.75215]
[1777269037712,41.9,77793.39,0.0,-0.32484,0.00012,25.75467]
[1777269039236,41.9,77793.39,0.0,-0.32484,0.00012,25.75467]
[1777269039761,41.9,77789.93,0.0,-0.32525,0.00012,25.76682]
[1777269041248,41.89,77791.57,0.0,-0.32505,0.00012,25.76087]
[1777269041309,41.89,77791.57,0.0,-0.32505,0.00012,25.76087]
[1777269043281,41.89,77790.99,0.0,-0.32511,0.00012,25.76274]
[1777269043302,41.89,77790.99,0.0,-0.32511,0.00012,25.76274]
[1777269043347,41.89,77790.99,0.0,-0.32511,0.00012,25.76274]
[1777269045296,41.89,77791.05,0.0,-0.3251,0.00012,25.76232]
[1777269045367,41.89,77791.05,0.0,-0.3251,0.00012,25.76232]
[1777269045389,41.89,77791.05,0.0,-0.3251,0.00012,25.76232]
[1777269045813,41.89,77791.01,0.0,-0.3251,0.00012,25.76236]
[1777269047364,41.89,77791.01,0.0,-0.3251,0.00012,25.76236]
[1777269047855,41.89,77791.32,0.0,-0.32505,0.00012,25.76105]
[1777269052855,41.88,77790.17,0.0,-0.32518,0.00012,25.76473]
[1777269053489,41.88,77787.58,0.0,-0.32549,0.00012,25.77385]
[1777269053525,41.88,77787.58,0.0,-0.32549,0.00012,25.77385]
[1777269053528,41.88,77787.58,0.0,-0.32549,0.00012,25.77385]
[1777269053546,41.88,77787.58,0.0,-0.32549,0.00012,25.77385]
[1777269053879,41.88,77782.57,0.0,-0.32609,0.00012,25.79153]
[1777269055560,41.88,77778.55,0.0,-0.32657,0.00012,25.80581]
[1777269055582,41.88,77778.55,0.0,-0.32657,0.00012,25.80581]
[1777269055623,41.88,77776.96,0.0,-0.32676,0.00012,25.81143]
[1777269057527,41.88,77776.96,0.0,-0.32676,0.00012,25.81145]
[1777269057570,41.88,77776.96,0.0,-0.32676,0.00012,25.81145]
[1777269057853,41.88,77784.3,0.0,-0.32588,0.00012,25.78549]
[1777269059618,41.88,77784.3,0.0,-0.32588,0.00012,25.78549]
[1777269059623,41.88,77784.3,0.0,-0.32588,0.00012,25.78549]
[1777269059658,41.88,77784.3,0.0,-0.32588,0.00012,25.78549]
[1777269059834,41.88,77784.3,0.0,-0.32588,0.00012,25.78549]
[1777269059874,41.88,77784.3,0.0,-0.32588,0.00012,25.78549]
[1777269059756,41.88,77783.65,0.0,-0.32596,0.00012,25.78788]
[1777269060126,41.88,77783.65,0.0,-0.32596,0.00012,25.78788]
[1777269060147,41.88,77783.65,0.0,-0.32596,0.00012,25.78788]
[1777269060340,41.88,77783.65,0.0,-0.32596,0.00012,25.78788]
[1777269060366,41.88,77783.65,0.0,-0.32596,0.00012,25.78788]
[1777269060548,41.88,77783.65,0.0,-0.32596,0.00012,25.78788]
[1777269060577,41.88,77783.65,0.0,-0.32596,0.00012,25.78788]
[1777269060776,41.88,77783.65,0.0,-0.32596,0.00012,25.78788]
[1777269060824,41.88,77783.65,0.0,-0.32596,0.00012,25.78788]
[1777269060874,41.88,77784.68,0.0,-0.32584,0.00012,25.78426]
[1777269060975,41.88,77784.68,0.0,-0.32584,0.00012,25.78426]
[1777269061007,41.88,77784.68,0.0,-0.32584,0.00012,25.78426]
[1777269061216,41.88,77784.68,0.0,-0.32584,0.00012,25.78426]
[1777269061243,41.88,77784.68,0.0,-0.32584,0.00012,25.78426]
[1777269061429,41.88,77784.68,0.0,-0.32584,0.00012,25.78426]
[1777269061454,41.88,77784.68,0.0,-0.32584,0.00012,25.78426]
[1777269061711,41.88,77784.68,0.0,-0.32584,0.00012,25.78426]
[1777269061732,41.88,77784.68,0.0,-0.32584,0.00012,25.78426]
[1777269061807,41.89,77786.5,0.0,-0.32562,0.00012,25.77783]
[1777269061916,41.89,77786.5,0.0,-0.32562,0.00012,25.77783]
[1777269061943,41.89,77786.5,0.0,-0.32562,0.00012,25.77783]
[1777269062117,41.89,77786.5,0.0,-0.32562,0.00012,25.77783]
[1777269062156,41.89,77786.5,0.0,-0.32562,0.00012,25.77783]
[1777269062328,41.89,77786.5,0.0,-0.32562,0.00012,25.77783]
[1777269062370,41.89,77786.5,0.0,-0.32562,0.00012,25.77783]
[1777269062541,41.89,77786.5,0.0,-0.32562,0.00012,25.77783]
[1777269062582,41.89,77786.5,0.0,-0.32562,0.00012,25.77783]
[1777269062740,41.89,77786.5,0.0,-0.32562,0.00012,25.77783]
[1777269062765,41.89,77786.5,0.0,-0.32562,0.00012,25.77783]
[1777269062843,41.89,77786.27,0.0,-0.32565,0.00012,25.77865]
[1777269062950,41.89,77786.27,0.0,-0.32565,0.00012,25.77865]
[1777269063616,41.89,77786.27,0.0,-0.32565,0.00012,25.77865]
[1777269063691,41.89,77786.27,0.0,-0.32565,0.00012,25.77865]
[1777269063735,41.89,77786.27,0.0,-0.32565,0.00012,25.77865]
[1777269063805,41.89,77782.03,0.0,-0.32616,0.00012,25.7938]
[1777269065681,41.89,77782.03,0.0,-0.32616,0.00012,25.7938]
[1777269065690,41.89,77782.03,0.0,-0.32616,0.00012,25.7938]
[1777269065722,41.89,77782.03,0.0,-0.32616,0.00012,25.7938]
[1777269065770,41.89,77778.77,0.0,-0.32656,0.00012,25.8054]
[1777269067751,41.89,77778.77,0.0,-0.32656,0.00012,25.8054]
[1777269067758,41.89,77778.77,0.0,-0.32656,0.00012,25.8054]
[1777269067775,41.89,77778.77,0.0,-0.32656,0.00012,25.8054]
[1777269067832,41.89,77779.86,0.0,-0.32643,0.00012,25.80159]
[1777269069827,41.89,77779.86,0.0,-0.32643,0.00012,25.80159]
[1777269069837,41.89,77779.86,0.0,-0.32643,0.00012,25.80159]
[1777269069889,41.89,77779.86,0.0,-0.32643,0.00012,25.80159]
[1777269069876,41.89,77781.0,0.0,-0.32629,0.00012,25.79759]
[1777269069907,41.89,77781.0,0.0,-0.32629,0.00012,25.79759]
[1777269071848,41.89,77781.0,0.0,-0.32629,0.00012,25.79759]
[1777269071861,41.89,77781.0,0.0,-0.32629,0.00012,25.79759]
[1777269071869,41.89,77781.0,0.0,-0.32629,0.00012,25.79759]
[1777269071904,41.89,77771.98,0.0,-0.32738,0.00012,25.82948]
[1777269072415,41.89,77771.98,0.0,-0.32738,0.00012,25.82949]
[1777269074212,41.89,77773.58,0.0,-0.32718,0.00012,25.82385]
[1777269074262,41.89,77773.58,0.0,-0.32718,0.00012,25.82385]
[1777269074533,41.89,77790.1,0.0,-0.3252,0.00012,25.7653]
[1777269075868,41.89,77790.1,0.0,-0.3252,0.00012,25.7653]
[1777269075880,41.89,77790.1,0.0,-0.3252,0.00012,25.7653]
[1777269075891,41.89,77790.1,0.0,-0.3252,0.00012,25.7653]
[1777269075921,41.89,77793.24,0.0,-0.32482,0.00012,25.75414]
[1777269076442,41.89,77793.24,0.0,-0.32482,0.00012,25.75402]
[1777269078561,41.89,77804.85,0.0,-0.32342,0.00012,25.71218]
[1777269084070,41.88,77805.91,0.0,-0.32328,0.00012,25.70801]
[1777269084077,41.88,77805.91,0.0,-0.32328,0.00012,25.70801]
[1777269084114,41.88,77805.91,0.0,-0.32328,0.00012,25.70801]
[1777269084498,41.88,77805.79,0.0,-0.32329,0.00012,25.70837]
[1777269086067,41.88,77805.6,0.0,-0.32331,0.00012,25.70898]
[1777269086076,41.88,77805.6,0.0,-0.32331,0.00012,25.70898]
[1777269086081,41.88,77805.6,0.0,-0.32331,0.00012,25.70898]
[1777269086116,41.88,77805.6,0.0,-0.32331,0.00012,25.70898]
[1777269086512,41.88,77805.77,0.0,-0.32329,0.00012,25.7083]
[1777269088061,41.88,77805.73,0.0,-0.32329,0.00012,25.70837]
[1777269088070,41.88,77805.73,0.0,-0.32329,0.00012,25.70837]
[1777269088090,41.88,77805.73,0.0,-0.32329,0.00012,25.70837]
[1777269088527,41.88,77807.09,0.0,-0.32313,0.00012,25.7034]
[1777269090088,41.88,77807.68,0.0,-0.32306,0.00012,25.7012]
[1777269090106,41.88,77807.68,0.0,-0.32306,0.00012,25.7012]
[1777269090132,41.88,77807.68,0.0,-0.32306,0.00012,25.7012]
[1777269090169,41.88,77807.68,0.0,-0.32306,0.00012,25.7012]
[1777269090208,41.88,77807.68,0.0,-0.32306,0.00012,25.7012]
[1777269090240,41.88,77807.68,0.0,-0.32306,0.00012,25.7012]
[1777269090541,41.88,77809.18,0.0,-0.32287,0.00012,25.69572]
[1777269092110,41.88,77809.34,0.0,-0.32284,0.00012,25.69164]
[1777269092121,41.88,77809.34,0.0,-0.32284,0.00012,25.69164]
[1777269092143,41.88,77809.34,0.0,-0.32284,0.00012,25.69164]
[1777269092554,41.88,77810.32,0.0,-0.32272,0.00012,25.68803]
[1777269093510,41.88,77810.32,0.0,-0.32272,0.00012,25.68803]
[1777269093560,41.88,77810.32,0.0,-0.32272,0.00012,25.68803]
[1777269093874,41.88,77814.38,0.0,-0.32223,0.00012,25.67324]
[1777269095016,41.88,77814.38,0.0,-0.32223,0.00012,25.67324]
[1777269095060,41.88,77814.38,0.0,-0.32223,0.00012,25.67324]
[1777269095078,41.88,77814.38,0.0,-0.32223,0.00012,25.67324]
[1777269095140,41.88,77814.38,0.0,-0.32223,0.00012,25.67324]
[1777269095260,41.88,77814.38,0.0,-0.32223,0.00012,25.67324]
[1777269095393,41.88,77814.38,0.0,-0.32223,0.00012,25.67324]
[1777269095543,41.88,77814.38,0.0,-0.32223,0.00012,25.67324]
[1777269095609,41.88,77814.38,0.0,-0.32223,0.00012,25.67324]
[1777269095695,41.88,77814.38,0.0,-0.32223,0.00012,25.67324]
[1777269095780,41.88,77785.07,0.0,-0.32574,0.00012,25.77843]
[1777269096013,41.88,77785.07,0.0,-0.32574,0.00012,25.77843]
[1777269096061,41.88,77785.07,0.0,-0.32574,0.00012,25.77843]
[1777269096183,41.88,77785.07,0.0,-0.32574,0.00012,25.77843]
[1777269096209,41.88,77785.07,0.0,-0.32574,0.00012,25.77843]
[1777269096221,41.88,77785.07,0.0,-0.32574,0.00012,25.77843]
[1777269096277,41.88,77785.07,0.0,-0.32574,0.00012,25.77843]
[1777269096423,41.88,77785.07,0.0,-0.32574,0.00012,25.77843]
[1777269096463,41.88,77785.07,0.0,-0.32574,0.00012,25.77843]
[1777269096628,41.88,77785.07,0.0,-0.32574,0.00012,25.77843]
[1777269096669,41.88,77785.07,0.0,-0.32574,0.00012,25.77843]
[1777269096849,41.88,77785.07,0.0,-0.32574,0.00012,25.77843]
[1777269096877,41.88,77785.07,0.0,-0.32574,0.00012,25.77843]
[1777269096930,41.88,77775.45,0.0,-0.3269,0.00012,25.81251]
[1777269096945,41.88,77775.45,0.0,-0.3269,0.00012,25.81251]
[1777269096995,41.88,77775.45,0.0,-0.3269,0.00012,25.81251]
[1777269097007,41.88,77775.45,0.0,-0.3269,0.00012,25.81251]
[1777269097593,41.88,77775.45,0.0,-0.3269,0.00012,25.81255]
[1777269101722,41.88,77767.87,0.0,-0.32782,0.00012,25.83928]
[1777269102416,41.88,77767.87,0.0,-0.32782,0.00012,25.83928]
[1777269102424,41.88,77767.87,0.0,-0.32782,0.00012,25.83928]
[1777269102433,41.88,77767.87,0.0,-0.32782,0.00012,25.83928]
[1777269102459,41.88,77767.87,0.0,-0.32782,0.00012,25.83928]
[1777269102626,41.88,77767.87,0.0,-0.32782,0.00012,25.83928]
[1777269104422,41.88,77769.32,0.0,-0.32764,0.00012,25.83417]
[1777269104435,41.88,77769.32,0.0,-0.32764,0.00012,25.83417]
[1777269104456,41.88,77769.32,0.0,-0.32764,0.00012,25.83417]
[1777269104640,41.88,77768.19,0.0,-0.32778,0.00012,25.83814]
[1777269106397,41.88,77767.39,0.0,-0.32787,0.00012,25.84095]
[1777269106428,41.88,77767.39,0.0,-0.32787,0.00012,25.84095]
[1777269106704,41.88,77767.05,0.0,-0.32791,0.00012,25.84213]
[1777269106983,41.88,77767.05,0.0,-0.32791,0.00012,25.84213]
[1777269108415,41.88,77767.05,0.0,-0.32791,0.00012,25.84213]
[1777269108426,41.88,77767.05,0.0,-0.32791,0.00012,25.84213]
[1777269108440,41.88,77767.05,0.0,-0.32791,0.00012,25.84213]
[1777269108719,41.88,77785.34,0.0,-0.32571,0.00012,25.77749]
[1777269110522,41.88,77785.34,0.0,-0.32571,0.00012,25.77738]
[1777269110890,41.87,77785.75,0.0,-0.32565,0.00012,25.77574]
[1777269112549,41.87,77785.11,0.0,-0.32573,0.00012,25.77792]
[1777269112564,41.87,77785.11,0.0,-0.32573,0.00012,25.77792]
[1777269117531,41.87,77784.27,0.0,-0.32582,0.00012,25.78053]
[1777269117904,41.87,77784.27,0.0,-0.32582,0.00012,25.78053]
[1777269118591,41.87,77789.55,0.0,-0.32518,0.00012,25.76166]
[1777269118629,41.87,77789.55,0.0,-0.32518,0.00012,25.76166]
[1777269118741,41.87,77789.55,0.0,-0.32518,0.00012,25.76166]
[1777269120644,41.87,77791.61,0.0,-0.32493,0.00012,25.75425]
[1777269120655,41.87,77791.61,0.0,-0.32493,0.00012,25.75425]
[1777269120659,41.87,77791.61,0.0,-0.32493,0.00012,25.75425]
[1777269120756,41.87,77792.55,0.0,-0.32482,0.00012,25.75084]
[1777269121322,41.87,77792.55,0.0,-0.32482,0.00012,25.75084]
[1777269122676,41.87,77790.01,0.0,-0.32512,0.00012,25.7598]
[1777269122685,41.87,77790.01,0.0,-0.32512,0.00012,25.7598]
[1777269122690,41.87,77790.01,0.0,-0.32512,0.00012,25.7598]
[1777269122874,41.87,77787.53,0.0,-0.32541,0.00012,25.76859]
[1777269124008,41.87,77786.83,0.0,-0.3255,0.00012,25.77101]
[1777269129062,41.86,77784.27,0.0,-0.32579,0.00012,25.77978]
[1777269132879,41.86,77784.3,0.0,-0.32578,0.00012,25.77945]
[1777269132897,41.86,77784.3,0.0,-0.32578,0.00012,25.77945]
[1777269132913,41.86,77784.3,0.0,-0.32578,0.00012,25.77945]
[1777269134869,41.86,77784.52,0.0,-0.32575,0.00012,25.77853]
[1777269134901,41.86,77784.52,0.0,-0.32575,0.00012,25.77853]
[1777269134904,41.86,77784.52,0.0,-0.32575,0.00012,25.77853]
[1777269136070,41.86,77784.59,0.0,-0.32574,0.00012,25.77814]
[1777269136931,41.86,77784.59,0.0,-0.32574,0.00012,25.77814]
[1777269136956,41.86,77784.59,0.0,-0.32574,0.00012,25.77814]
[1777269136984,41.86,77784.59,0.0,-0.32574,0.00012,25.77807]
[1777269137875,41.86,77786.75,0.0,-0.32548,0.00012,25.77033]
[1777269138692,41.86,77786.75,0.0,-0.32548,0.00012,25.77033]
[1777269138967,41.86,77790.84,0.0,-0.32498,0.00012,25.75568]
[1777269143071,41.86,77796.47,0.0,-0.3243,0.00012,25.73539]
[1777269143099,41.86,77796.47,0.0,-0.3243,0.00012,25.73539]
[1777269143919,41.86,77796.2,0.0,-0.32433,0.00012,25.73633]
[1777269144561,41.86,77796.2,0.0,-0.32433,0.00012,25.73633]
[1777269145082,41.86,77797.26,0.0,-0.32421,0.00012,25.73253]
[1777269145098,41.86,77797.26,0.0,-0.32421,0.00012,25.73253]
[1777269145932,41.86,77797.26,0.0,-0.3242,0.00012,25.73247]
[1777269147133,41.85,77798.6,0.0,-0.32404,0.00012,25.72764]
[1777269147162,41.85,77798.6,0.0,-0.32404,0.00012,25.72764]
[1777269147946,41.85,77800.43,0.0,-0.32382,0.00012,25.72104]
[1777269149130,41.85,77802.49,0.0,-0.32357,0.00012,25.71362]
[1777269149961,41.85,77804.06,0.0,-0.32339,0.00012,25.70795]
[1777269150847,41.85,77804.06,0.0,-0.32339,0.00012,25.70795]
[1777269151050,41.85,77806.39,0.0,-0.32311,0.00012,25.69955]
[1777269154142,41.85,77813.13,0.0,-0.32228,0.00012,25.67175]
[1777269155267,41.85,77815.99,0.0,-0.32194,0.00012,25.6614]
[1777269155589,41.85,77815.99,0.0,-0.32194,0.00012,25.6614]
[1777269155776,41.85,77815.99,0.0,-0.32194,0.00012,25.6614]
[1777269155982,41.86,77816.5,0.0,-0.32188,0.00012,25.65961]
[1777269156229,41.86,77816.5,0.0,-0.32188,0.00012,25.65961]
[1777269156300,41.86,77816.5,0.0,-0.32188,0.00012,25.65961]
[1777269156457,41.86,77816.5,0.0,-0.32188,0.00012,25.65961]
[1777269156496,41.86,77816.5,0.0,-0.32188,0.00012,25.65961]
[1777269156668,41.86,77816.5,0.0,-0.32188,0.00012,25.65961]
[1777269156702,41.86,77816.5,0.0,-0.32188,0.00012,25.65961]
[1777269156875,41.86,77816.5,0.0,-0.32188,0.00012,25.65961]
[1777269156903,41.86,77816.5,0.0,-0.32188,0.00012,25.65961]
[1777269156952,41.86,77816.5,0.0,-0.32188,0.00012,25.65961]
[1777269156968,41.86,77816.5,0.0,-0.32188,0.00012,25.65961]
[1777269156973,41.86,77816.5,0.0,-0.32188,0.00012,25.65961]
[1777269156968,41.85,77829.04,0.0,-0.32038,0.00012,25.61372]
[1777269156998,41.85,77829.04,0.0,-0.32038,0.00012,25.61372]
[1777269157276,41.85,77829.04,0.0,-0.32038,0.00012,25.61372]
[1777269157373,41.85,77837.36,0.0,-0.31939,0.00012,25.58319]
[1777269159488,41.85,77846.44,0.0,-0.31829,0.00012,25.5494]
[1777269161412,41.85,77853.68,0.0,-0.31743,0.00012,25.52243]
[1777269161449,41.85,77853.68,0.0,-0.31743,0.00012,25.52243]
[1777269161592,41.85,77858.18,0.0,-0.31689,0.00012,25.50558]
[1777269165586,41.85,77857.93,0.0,-0.31691,0.00012,25.50626]
[1777269165593,41.85,77857.93,0.0,-0.31691,0.00012,25.50626]
[1777269165637,41.85,77857.93,0.0,-0.31691,0.00012,25.50626]
[1777269165671,41.85,77853.91,0.0,-0.31739,0.00012,25.52112]
[1777269167547,41.85,77853.91,0.0,-0.31739,0.00012,25.52102]
[1777269167559,41.85,77853.91,0.0,-0.31739,0.00012,25.52102]
[1777269167570,41.85,77853.91,0.0,-0.31739,0.00012,25.52102]
[1777269167603,41.85,77853.91,0.0,-0.31739,0.00012,25.52102]
[1777269167630,41.85,77853.91,0.0,-0.31739,0.00012,25.52102]
[1777269167642,41.85,77852.97,0.0,-0.31749,0.00012,25.52442]
[1777269168157,41.85,77852.97,0.0,-0.31749,0.00012,25.52442]
[1777269168189,41.85,77852.97,0.0,-0.31749,0.00012,25.52442]
[1777269168364,41.85,77852.97,0.0,-0.31749,0.00012,25.52442]
[1777269168398,41.85,77852.97,0.0,-0.31749,0.00012,25.52442]
[1777269168567,41.85,77852.97,0.0,-0.31749,0.00012,25.52442]
[1777269168603,41.85,77852.97,0.0,-0.31749,0.00012,25.52442]
[1777269168609,41.85,77852.97,0.0,-0.31749,0.00012,25.52442]
[1777269168633,41.85,77852.97,0.0,-0.31749,0.00012,25.52442]
[1777269168806,41.85,77852.97,0.0,-0.31749,0.00012,25.52442]
[1777269168844,41.85,77852.97,0.0,-0.31749,0.00012,25.52442]
[1777269168945,41.84,77852.72,0.0,-0.31752,0.00012,25.52515]
[1777269169557,41.84,77852.72,0.0,-0.31752,0.00012,25.52515]
[1777269169562,41.84,77852.72,0.0,-0.31752,0.00012,25.52515]
[1777269169584,41.84,77852.72,0.0,-0.31752,0.00012,25.52515]
[1777269169656,41.84,77850.81,0.0,-0.31775,0.00012,25.53224]
[1777269171533,41.84,77850.81,0.0,-0.31774,0.00012,25.53214]
[1777269171545,41.84,77850.81,0.0,-0.31774,0.00012,25.53214]
[1777269171560,41.84,77850.81,0.0,-0.31774,0.00012,25.53214]
[1777269171585,41.84,77850.81,0.0,-0.31774,0.00012,25.53214]
[1777269171634,41.84,77849.75,0.0,-0.31787,0.00012,25.53598]
[1777269173562,41.84,77849.75,0.0,-0.31786,0.00012,25.53588]
[1777269173573,41.84,77849.75,0.0,-0.31786,0.00012,25.53588]
[1777269173599,41.84,77849.75,0.0,-0.31786,0.00012,25.53588]
[1777269173735,41.84,77848.64,0.0,-0.31799,0.00012,25.53989]
[1777269175600,41.84,77848.64,0.0,-0.31799,0.00012,25.53979]
[1777269175609,41.84,77848.64,0.0,-0.31799,0.00012,25.53979]
[1777269175625,41.84,77848.64,0.0,-0.31799,0.00012,25.53979]
[1777269175650,41.84,77848.64,0.0,-0.31799,0.00012,25.53979]
[1777269175902,41.84,77846.24,0.0,-0.31827,0.00012,25.54848]
[1777269177679,41.84,77846.24,0.0,-0.31827,0.00012,25.54848]
[1777269177688,41.84,77846.24,0.0,-0.31827,0.00012,25.54848]
[1777269177723,41.84,77846.24,0.0,-0.31827,0.00012,25.54848]
[1777269177995,41.84,77845.93,0.0,-0.3183,0.00012,25.54942]
[1777269179672,41.84,77844.64,0.0,-0.31845,0.00012,25.55419]
[1777269179688,41.84,77844.64,0.0,-0.31845,0.00012,25.55419]
[1777269179698,41.84,77844.64,0.0,-0.31845,0.00012,25.55419]
[1777269179727,41.84,77844.64,0.0,-0.31845,0.00012,25.55419]
[1777269179751,41.84,77843.42,0.0,-0.3186,0.00012,25.5586]
[1777269181409,41.83,77843.42,0.0,-0.31859,0.00012,25.55849]
[1777269181564,41.83,77843.42,0.0,-0.31859,0.00012,25.55849]
[1777269181578,41.83,77843.42,0.0,-0.31859,0.00012,25.55849]
[1777269181627,41.83,77843.42,0.0,-0.31859,0.00012,25.55849]
[1777269181683,41.83,77843.42,0.0,-0.31859,0.00012,25.55849]
[1777269181717,41.83,77843.42,0.0,-0.31859,0.00012,25.55849]
[1777269181840,41.83,77843.42,0.0,-0.31859,0.00012,25.55849]
[1777269181914,41.83,77842.37,0.0,-0.31871,0.00012,25.56227]
[1777269182518,41.83,77842.37,0.0,-0.31871,0.00012,25.56227]
[1777269182962,41.83,77842.37,0.0,-0.31871,0.00012,25.56227]
[1777269182902,41.83,77828.97,0.0,-0.32031,0.00012,25.61146]
[1777269183042,41.83,77828.97,0.0,-0.32031,0.00012,25.61146]
[1777269183079,41.83,77828.97,0.0,-0.32031,0.00012,25.61146]
[1777269183346,41.83,77828.97,0.0,-0.32031,0.00012,25.61146]
[1777269183397,41.83,77828.97,0.0,-0.32031,0.00012,25.61146]
[1777269183554,41.83,77828.97,0.0,-0.32031,0.00012,25.61146]
[1777269183793,41.83,77828.97,0.0,-0.32031,0.00012,25.61146]
[1777269183831,41.83,77828.97,0.0,-0.32031,0.00012,25.61146]
[1777269183989,41.83,77828.97,0.0,-0.32031,0.00012,25.61146]
[1777269184009,41.83,77828.97,0.0,-0.32031,0.00012,25.61146]
[1777269183867,41.83,77795.83,0.0,-0.32428,0.00012,25.73148]
[1777269184031,41.83,77795.83,0.0,-0.32428,0.00012,25.73148]
[1777269184043,41.83,77795.83,0.0,-0.32428,0.00012,25.73148]
[1777269184068,41.83,77795.83,0.0,-0.32428,0.00012,25.73148]
[1777269184484,41.84,77786.3,0.0,-0.32543,0.00012,25.76593]
[1777269185779,41.84,77786.3,0.0,-0.32543,0.00012,25.76593]
[1777269185791,41.84,77786.3,0.0,-0.32543,0.00012,25.76593]
[1777269185797,41.84,77786.3,0.0,-0.32543,0.00012,25.76593]
[1777269185856,41.83,77787.61,0.0,-0.32527,0.00012,25.76119]
[1777269187859,41.83,77787.61,0.0,-0.32527,0.00012,25.7611]
[1777269187893,41.83,77787.61,0.0,-0.32527,0.00012,25.7611]
[1777269187896,41.83,77788.52,0.0,-0.32516,0.00012,25.75769]
[1777269189607,41.83,77786.61,0.0,-0.32539,0.00012,25.76451]
[1777269189716,41.83,77786.61,0.0,-0.32539,0.00012,25.76451]
[1777269189831,41.83,77786.61,0.0,-0.32539,0.00012,25.76451]
[1777269189836,41.83,77786.61,0.0,-0.32539,0.00012,25.76451]
[1777269189852,41.83,77786.61,0.0,-0.32539,0.00012,25.76451]
[1777269189880,41.83,77786.61,0.0,-0.32539,0.00012,25.76451]
[1777269189966,41.83,77786.61,0.0,-0.32539,0.00012,25.76451]
[1777269190000,41.83,77786.61,0.0,-0.32539,0.00012,25.76451]
[1777269189982,41.83,77788.1,0.0,-0.3252,0.00012,25.75902]
[1777269190182,41.83,77788.1,0.0,-0.3252,0.00012,25.75902]
[1777269190209,41.83,77788.1,0.0,-0.3252,0.00012,25.75902]
[1777269190402,41.83,77788.1,0.0,-0.3252,0.00012,25.75902]
[1777269190425,41.83,77788.1,0.0,-0.3252,0.00012,25.75902]
[1777269190613,41.83,77788.1,0.0,-0.3252,0.00012,25.75902]
[1777269190658,41.83,77788.1,0.0,-0.3252,0.00012,25.75902]
[1777269190817,41.83,77788.1,0.0,-0.3252,0.00012,25.75902]
[1777269190843,41.83,77788.1,0.0,-0.3252,0.00012,25.75902]
[1777269191024,41.83,77788.1,0.0,-0.3252,0.00012,25.75902]
[1777269190917,41.83,77778.67,0.0,-0.32634,0.00012,25.7925]
[1777269191056,41.83,77778.67,0.0,-0.32634,0.00012,25.7925]
[1777269191227,41.83,77778.67,0.0,-0.32634,0.00012,25.7925]
[1777269191262,41.83,77778.67,0.0,-0.32634,0.00012,25.7925]
[1777269191275,41.83,77778.67,0.0,-0.32634,0.00012,25.7925]
[1777269191292,41.83,77778.67,0.0,-0.32634,0.00012,25.7925]
[1777269191896,41.83,77778.67,0.0,-0.32634,0.00012,25.7925]
[1777269191907,41.83,77778.67,0.0,-0.32634,0.00012,25.7925]
[1777269191913,41.83,77778.67,0.0,-0.32634,0.00012,25.7925]
[1777269191943,41.83,77778.67,0.0,-0.32634,0.00012,25.7925]
[1777269191974,41.83,77779.89,0.0,-0.32619,0.00012,25.78806]
[1777269193949,41.83,77781.74,0.0,-0.32596,0.00012,25.78149]
[1777269193960,41.83,77781.74,0.0,-0.32596,0.00012,25.78149]
[1777269193972,41.83,77781.74,0.0,-0.32596,0.00012,25.78149]
[1777269194002,41.83,77781.74,0.0,-0.32596,0.00012,25.78149]
[1777269193978,41.83,77782.26,0.0,-0.32589,0.00012,25.77944]
[1777269195948,41.83,77782.1,0.0,-0.32591,0.00012,25.78001]
[1777269195958,41.83,77782.1,0.0,-0.32591,0.00012,25.78001]
[1777269195991,41.83,77782.1,0.0,-0.32591,0.00012,25.78001]
[1777269196029,41.83,77782.13,0.0,-0.3259,0.00012,25.77971]
[1777269197960,41.83,77782.13,0.0,-0.3259,0.00012,25.77971]
[1777269197969,41.83,77782.13,0.0,-0.3259,0.00012,25.77971]
[1777269197988,41.83,77782.13,0.0,-0.3259,0.00012,25.77971]
[1777269198892,41.82,77781.84,0.0,-0.32593,0.00012,25.78046]
[1777269199978,41.82,77781.84,0.0,-0.32593,0.00012,25.78046]
[1777269199997,41.82,77781.84,0.0,-0.32593,0.00012,25.78046]
[1777269200013,41.82,77781.84,0.0,-0.32593,0.00012,25.78046]
[1777269200313,41.82,77781.88,0.0,-0.32592,0.00012,25.78022]
[1777269202038,41.82,77781.88,0.0,-0.32592,0.00012,25.78022]
[1777269202045,41.82,77783.29,0.0,-0.32575,0.00012,25.77511]
[1777269202068,41.82,77783.29,0.0,-0.32575,0.00012,25.77511]
[1777269202711,41.82,77783.43,0.0,-0.32573,0.00012,25.77452]
[1777269204104,41.82,77783.43,0.0,-0.32573,0.00012,25.77443]
[1777269204148,41.82,77783.43,0.0,-0.32573,0.00012,25.77443]
[1777269204774,41.82,77785.7,0.0,-0.32545,0.00012,25.76625]
[1777269206143,41.82,77785.7,0.0,-0.32545,0.00012,25.76616]
[1777269206160,41.82,77785.7,0.0,-0.32545,0.00012,25.76616]
[1777269206178,41.82,77785.7,0.0,-0.32545,0.00012,25.76616]
[1777269206184,41.82,77785.7,0.0,-0.32545,0.00012,25.76616]
[1777269206191,41.82,77785.7,0.0,-0.32545,0.00012,25.76616]
[1777269206218,41.82,77785.7,0.0,-0.32545,0.00012,25.76616]
[1777269206440,41.82,77790.06,0.0,-0.32492,0.00012,25.75051]
[1777269208151,41.82,77790.06,0.0,-0.32492,0.00012,25.75043]
[1777269208193,41.82,77790.06,0.0,-0.32492,0.00012,25.75043]
[1777269208963,41.82,77791.12,0.0,-0.32479,0.00012,25.74649]
[1777269210159,41.82,77791.12,0.0,-0.32479,0.00012,25.74649]
[1777269210188,41.82,77791.12,0.0,-0.32479,0.00012,25.74649]
[1777269210383,41.82,77792.02,0.0,-0.32468,0.00012,25.7432]
[1777269212195,41.82,77792.02,0.0,-0.32468,0.00012,25.7432]
[1777269212207,41.82,77792.02,0.0,-0.32468,0.00012,25.7432]
[1777269212222,41.82,77792.02,0.0,-0.32468,0.00012,25.7432]
[1777269212278,41.82,77792.02,0.0,-0.32468,0.00012,25.7432]
[1777269212314,41.82,77792.02,0.0,-0.32468,0.00012,25.7432]
[1777269212828,41.81,77794.57,0.0,-0.32435,0.00012,25.73048]
[1777269214228,41.81,77794.57,0.0,-0.32435,0.00012,25.73041]
[1777269214265,41.81,77794.57,0.0,-0.32435,0.00012,25.73041]
[1777269214285,41.81,77794.57,0.0,-0.32435,0.00012,25.73041]
[1777269214332,41.81,77794.57,0.0,-0.32435,0.00012,25.73041]
[1777269214431,41.81,77798.59,0.0,-0.32386,0.00012,25.71591]
[1777269216254,41.81,77798.59,0.0,-0.32386,0.00012,25.71586]
[1777269217024,41.81,77798.0,0.0,-0.32393,0.00012,25.71788]
[1777269222033,41.81,77803.59,0.0,-0.32325,0.00012,25.69753]
[1777269224413,41.81,77807.69,0.0,-0.32275,0.00012,25.6826]
[1777269224455,41.81,77807.69,0.0,-0.32275,0.00012,25.6826]
[1777269224499,41.81,77807.22,0.0,-0.32281,0.00012,25.6843]
[1777269226413,41.81,77807.22,0.0,-0.32281,0.00012,25.68427]
[1777269226459,41.81,77807.22,0.0,-0.32281,0.00012,25.68427]
[1777269226508,41.81,77807.94,0.0,-0.32272,0.00012,25.68163]
[1777269228450,41.81,77807.94,0.0,-0.32272,0.00012,25.68159]
[1777269229010,41.81,77807.8,0.0,-0.32274,0.00012,25.68203]
[1777269230501,41.81,77807.71,0.0,-0.32275,0.00012,25.68232]
[1777269230525,41.81,77807.71,0.0,-0.32275,0.00012,25.68232]
[1777269230542,41.81,77807.71,0.0,-0.32275,0.00012,25.68232]
[1777269235544,41.81,77808.87,0.0,-0.3226,0.00012,25.67794]
[1777269235608,41.81,77808.87,0.0,-0.3226,0.00012,25.67794]
[1777269235640,41.81,77808.87,0.0,-0.3226,0.00012,25.67794]
[1777269235725,41.81,77809.93,0.0,-0.32247,0.00012,25.6741]
[1777269236613,41.81,77809.93,0.0,-0.32247,0.00012,25.6741]
[1777269236663,41.81,77809.93,0.0,-0.32247,0.00012,25.6741]
[1777269236671,41.81,77811.12,0.0,-0.32233,0.00012,25.66975]
[1777269238341,41.81,77811.12,0.0,-0.32233,0.00012,25.66972]
[1777269238644,41.81,77811.12,0.0,-0.32233,0.00012,25.66972]
[1777269238655,41.81,77811.12,0.0,-0.32233,0.00012,25.66972]
[1777269239028,41.81,77811.38,0.0,-0.3223,0.00012,25.66873]
[1777269242749,41.8,77812.89,0.0,-0.32211,0.00012,25.66316]
[1777269242758,41.8,77812.89,0.0,-0.32211,0.00012,25.66316]
[1777269242765,41.8,77812.89,0.0,-0.32211,0.00012,25.66316]
[1777269244788,41.8,77813.3,0.0,-0.32206,0.00012,25.66165]
[1777269244819,41.8,77813.3,0.0,-0.32206,0.00012,25.66165]
[1777269244866,41.8,77812.8,0.0,-0.32212,0.00012,25.66344]
[1777269246796,41.8,77812.8,0.0,-0.32212,0.00012,25.66342]
[1777269246833,41.8,77812.8,0.0,-0.32212,0.00012,25.66342]
[1777269246878,41.8,77813.19,0.0,-0.32207,0.00012,25.66198]
[1777269248204,41.8,77813.19,0.0,-0.32207,0.00012,25.66196]
[1777269248309,41.8,77813.19,0.0,-0.32207,0.00012,25.66196]
[1777269248482,41.8,77813.19,0.0,-0.32207,0.00012,25.66196]
[1777269248751,41.8,77803.92,0.0,-0.32318,0.00012,25.6955]
[1777269250871,41.8,77803.92,0.0,-0.32318,0.00012,25.69548]
[1777269250904,41.8,77803.92,0.0,-0.32318,0.00012,25.69548]
[1777269251065,41.8,77797.57,0.0,-0.32393,0.00012,25.71773]
[1777269252920,41.8,77797.57,0.0,-0.32393,0.00012,25.71773]
[1777269252941,41.8,77797.57,0.0,-0.32393,0.00012,25.71773]
[1777269252977,41.79,77796.84,0.0,-0.32399,0.00012,25.71964]
[1777269254961,41.79,77795.84,0.0,-0.32409,0.00012,25.72257]
[1777269255008,41.79,77795.84,0.0,-0.32409,0.00012,25.72257]
[1777269254992,41.78,77795.51,0.0,-0.32411,0.00012,25.72308]
[1777269256829,41.78,77795.51,0.0,-0.32411,0.00012,25.72308]
[1777269258087,41.77,77794.43,0.0,-0.32422,0.00012,25.7263]
[1777269258980,41.77,77794.43,0.0,-0.32422,0.00012,25.72623]
[1777269259008,41.77,77794.43,0.0,-0.32422,0.00012,25.72623]
[1777269259042,41.77,77794.43,0.0,-0.32422,0.00012,25.72623]
[1777269259074,41.77,77794.43,0.0,-0.32422,0.00012,25.72623]
[1777269259078,41.77,77798.32,0.0,-0.32373,0.00012,25.71154]
[1777269261004,41.77,77798.32,0.0,-0.32373,0.00012,25.71154]
[1777269261014,41.77,77798.32,0.0,-0.32373,0.00012,25.71154]
[1777269261031,41.77,77798.32,0.0,-0.32373,0.00012,25.71154]
[1777269261092,41.77,77798.32,0.0,-0.32373,0.00012,25.71154]
[1777269261023,41.76,77797.76,0.0,-0.32378,0.00012,25.71297]
[1777269261313,41.76,77797.76,0.0,-0.32378,0.00012,25.71297]
[1777269261750,41.76,77797.76,0.0,-0.32378,0.00012,25.71297]
[1777269263042,41.76,77797.76,0.0,-0.32378,0.00012,25.71297]
[1777269263764,41.76,77799.37,0.0,-0.32358,0.00012,25.70706]
[1777269267832,41.76,77803.78,0.0,-0.32305,0.00012,25.69099]
[1777269267864,41.76,77803.78,0.0,-0.32305,0.00012,25.69099]
[1777269267945,41.76,77804.72,0.0,-0.32293,0.00012,25.68752]
[1777269269222,41.76,77804.72,0.0,-0.32293,0.00012,25.68752]
[1777269269261,41.76,77804.72,0.0,-0.32293,0.00012,25.68752]
[1777269269818,41.76,77805.1,0.0,-0.32289,0.00012,25.68611]
[1777269271249,41.76,77806.85,0.0,-0.32268,0.00012,25.67974]
[1777269271300,41.76,77806.85,0.0,-0.32268,0.00012,25.67974]
[1777269272077,41.76,77806.69,0.0,-0.32268,0.00012,25.67683]
[1777269273316,41.76,77806.69,0.0,-0.32268,0.00012,25.67683]
[1777269273351,41.76,77806.69,0.0,-0.32268,0.00012,25.67683]
[1777269273839,41.76,77806.75,0.0,-0.32267,0.00012,25.67659]
[1777269275335,41.76,77806.75,0.0,-0.32267,0.00012,25.67659]
[1777269275382,41.76,77806.75,0.0,-0.32267,0.00012,25.67659]
[1777269275850,41.76,77806.75,0.0,-0.32267,0.00012,25.67654]
[1777269277326,41.76,77806.75,0.0,-0.32267,0.00012,25.67654]
[1777269277343,41.76,77806.75,0.0,-0.32267,0.00012,25.67654]
[1777269277862,41.76,77806.87,0.0,-0.32265,0.00012,25.67606]
[1777269279356,41.76,77806.66,0.0,-0.32268,0.00012,25.6768]
[1777269279408,41.76,77806.66,0.0,-0.32268,0.00012,25.6768]
[1777269279875,41.76,77806.84,0.0,-0.32265,0.00012,25.67612]
[1777269281377,41.76,77806.84,0.0,-0.32265,0.00012,25.67612]
[1777269281419,41.76,77806.84,0.0,-0.32265,0.00012,25.67612]
[1777269281441,41.76,77806.84,0.0,-0.32265,0.00012,25.67612]
[1777269281478,41.76,77806.84,0.0,-0.32265,0.00012,25.67612]
[1777269281889,41.76,77806.93,0.0,-0.32264,0.00012,25.67575]
[1777269283417,41.76,77807.25,0.0,-0.3226,0.00012,25.67456]
[1777269283446,41.76,77807.25,0.0,-0.3226,0.00012,25.67456]
[1777269283904,41.76,77807.84,0.0,-0.32253,0.00012,25.67239]
[1777269285442,41.76,77807.82,0.0,-0.32253,0.00012,25.67244]
[1777269285495,41.76,77807.82,0.0,-0.32253,0.00012,25.67244]
[1777269285510,41.76,77807.82,0.0,-0.32253,0.00012,25.67244]
[1777269285558,41.76,77807.82,0.0,-0.32253,0.00012,25.67244]
[1777269285917,41.76,77808.47,0.0,-0.32245,0.00012,25.67005]
[1777269287470,41.76,77808.83,0.0,-0.32241,0.00012,25.66872]
[1777269287500,41.76,77808.83,0.0,-0.32241,0.00012,25.66872]
[1777269287931,41.76,77809.12,0.0,-0.32237,0.00012,25.66764]
[1777269288187,41.76,77809.12,0.0,-0.32237,0.00012,25.66764]
[1777269289487,41.76,77812.25,0.0,-0.322,0.00012,25.65623]
[1777269290090,41.76,77812.68,0.0,-0.32194,0.00012,25.65462]
[1777269290892,41.76,77812.68,0.0,-0.32194,0.00012,25.65462]
[1777269291516,41.76,77812.13,0.0,-0.32201,0.00012,25.65663]
[1777269291541,41.76,77812.13,0.0,-0.32201,0.00012,25.65663]
[1777269291551,41.76,77812.13,0.0,-0.32201,0.00012,25.65663]
[1777269291960,41.76,77812.13,0.0,-0.32201,0.00012,25.65659]
[1777269293562,41.76,77812.49,0.0,-0.32197,0.00012,25.65526]
[1777269293589,41.76,77812.49,0.0,-0.32197,0.00012,25.65526]
[1777269293974,41.76,77812.49,0.0,-0.32196,0.00012,25.65525]
[1777269295555,41.76,77812.33,0.0,-0.32198,0.00012,25.65581]
[1777269296092,41.75,77812.87,0.0,-0.32192,0.00012,25.65383]
[1777269297718,41.75,77813.46,0.0,-0.32185,0.00012,25.65167]
[1777269297883,41.75,77813.46,0.0,-0.32185,0.00012,25.65167]
[1777269297946,41.75,77813.46,0.0,-0.32185,0.00012,25.65167]
[1777269298107,41.75,77817.79,0.0,-0.32133,0.00012,25.63588]
[1777269299583,41.75,77817.79,0.0,-0.32133,0.00012,25.63588]
[1777269299693,41.75,77817.79,0.0,-0.32133,0.00012,25.63588]
[1777269299700,41.75,77817.79,0.0,-0.32133,0.00012,25.63588]
[1777269300025,41.75,77821.47,0.0,-0.32088,0.00012,25.62226]
[1777269300478,41.75,77821.47,0.0,-0.32088,0.00012,25.62226]
[1777269301724,41.75,77822.16,0.0,-0.32079,0.00012,25.61957]
[1777269301753,41.75,77822.16,0.0,-0.32079,0.00012,25.61957]
[1777269301766,41.75,77822.16,0.0,-0.32079,0.00012,25.61957]
[1777269301825,41.75,77822.16,0.0,-0.32079,0.00012,25.61957]
[1777269302046,41.75,77827.03,0.0,-0.32021,0.00012,25.60155]
[1777269303735,41.75,77827.03,0.0,-0.3202,0.00012,25.60141]
[1777269303762,41.75,77827.03,0.0,-0.3202,0.00012,25.60141]
[1777269304059,41.75,77827.12,0.0,-0.32019,0.00012,25.60093]
[1777269305784,41.75,77827.64,0.0,-0.32012,0.00012,25.59888]
[1777269305908,41.75,77827.64,0.0,-0.32012,0.00012,25.59888]
[1777269305981,41.75,77827.64,0.0,-0.32012,0.00012,25.59888]
[1777269306127,41.75,77826.81,0.0,-0.32022,0.00012,25.6018]
[1777269307840,41.75,77826.81,0.0,-0.32022,0.00012,25.60184]
[1777269307850,41.75,77826.81,0.0,-0.32022,0.00012,25.60184]
[1777269307885,41.75,77826.81,0.0,-0.32022,0.00012,25.60184]
[1777269308139,41.75,77822.17,0.0,-0.32077,0.00012,25.61889]
[1777269309884,41.75,77821.96,0.0,-0.3208,0.00012,25.61969]
[1777269309911,41.75,77821.96,0.0,-0.3208,0.00012,25.61969]
[1777269309915,41.75,77821.96,0.0,-0.3208,0.00012,25.61969]
[1777269309924,41.75,77821.96,0.0,-0.3208,0.00012,25.61969]
[1777269309944,41.75,77821.96,0.0,-0.3208,0.00012,25.61969]
[1777269310105,41.75,77821.96,0.0,-0.32079,0.00012,25.61953]
[1777269311679,41.74,77824.14,0.0,-0.32053,0.00012,25.6114]
[1777269311911,41.74,77824.14,0.0,-0.32053,0.00012,25.6114]
[1777269312114,41.74,77825.73,0.0,-0.32033,0.00012,25.60542]
[1777269317149,41.74,77821.27,0.0,-0.32085,0.00012,25.62105]
[1777269322265,41.73,77820.07,0.0,-0.32097,0.00012,25.62486]
[1777269326646,41.73,77822.49,0.0,-0.32067,0.00012,25.61544]
[1777269326673,41.73,77822.49,0.0,-0.32067,0.00012,25.61544]
[1777269326771,41.73,77822.49,0.0,-0.32067,0.00012,25.61544]
[1777269326809,41.73,77825.25,0.0,-0.32033,0.00012,25.60518]
[1777269328165,41.73,77825.25,0.0,-0.32033,0.00012,25.60518]
[1777269328290,41.73,77829.26,0.0,-0.31984,0.00012,25.59019]
[1777269328303,41.73,77829.26,0.0,-0.31984,0.00012,25.59019]
[1777269328317,41.73,77829.26,0.0,-0.31984,0.00012,25.59019]
[1777269328376,41.73,77829.26,0.0,-0.31984,0.00012,25.59019]
[1777269328382,41.73,77829.26,0.0,-0.31984,0.00012,25.59019]
[1777269328477,41.73,77829.61,0.0,-0.3198,0.00012,25.5889]
[1777269330317,41.72,77833.22,0.0,-0.31937,0.00012,25.57547]
[1777269330353,41.72,77833.22,0.0,-0.31937,0.00012,25.57547]
[1777269330666,41.72,77833.22,0.0,-0.31937,0.00012,25.57547]
[1777269331179,41.72,77833.22,0.0,-0.31937,0.00012,25.57547]
[1777269331194,41.72,77833.22,0.0,-0.31937,0.00012,25.57547]
[1777269330819,41.72,77835.9,0.0,-0.31904,0.00012,25.56546]
[1777269331992,41.72,77838.24,0.0,-0.31874,0.00012,25.55324]
[1777269334463,41.72,77845.6,0.0,-0.31786,0.00012,25.52575]
[1777269334473,41.72,77845.6,0.0,-0.31786,0.00012,25.52575]
[1777269334500,41.72,77845.6,0.0,-0.31786,0.00012,25.52575]
[1777269334765,41.72,77845.66,0.0,-0.31785,0.00012,25.52545]
[1777269336074,41.72,77845.66,0.0,-0.31785,0.00012,25.52545]
[1777269336165,41.72,77845.66,0.0,-0.31785,0.00012,25.52545]
[1777269336460,41.72,77845.97,0.0,-0.31781,0.00012,25.52415]
[1777269336469,41.72,77845.97,0.0,-0.31781,0.00012,25.52415]
[1777269336494,41.72,77845.97,0.0,-0.31781,0.00012,25.52415]
[1777269336553,41.72,77849.27,0.0,-0.31741,0.00012,25.51186]
[1777269338484,41.71,77849.27,0.0,-0.3174,0.00012,25.51126]
[1777269338515,41.71,77849.27,0.0,-0.3174,0.00012,25.51126]
[1777269338729,41.71,77849.27,0.0,-0.3174,0.00012,25.51126]
[1777269339199,41.71,77850.48,0.0,-0.31722,0.00012,25.50565]
[1777269344205,41.69,77854.97,0.0,-0.31663,0.00012,25.48714]
[1777269344913,41.69,77854.78,0.0,-0.31665,0.00012,25.48747]
[1777269344953,41.69,77854.78,0.0,-0.31665,0.00012,25.48747]
[1777269345041,41.69,77854.3,0.0,-0.3167,0.00012,25.48927]
[1777269346619,41.69,77848.67,0.0,-0.31736,0.00012,25.50992]
[1777269346715,41.69,77845.03,0.0,-0.3178,0.00012,25.52344]
[1777269350725,41.68,77839.23,0.0,-0.31848,0.00012,25.54478]
[1777269350753,41.68,77839.23,0.0,-0.31848,0.00012,25.54478]
[1777269350756,41.68,77839.29,0.0,-0.31847,0.00012,25.54447]
[1777269352743,41.68,77839.29,0.0,-0.31847,0.00012,25.54438]
[1777269353178,41.68,77839.22,0.0,-0.31847,0.00012,25.54447]
[1777269354536,41.68,77837.93,0.0,-0.31863,0.00012,25.54917]
[1777269354566,41.68,77837.93,0.0,-0.31863,0.00012,25.54917]
[1777269354594,41.68,77837.93,0.0,-0.31863,0.00012,25.54917]
[1777269354633,41.68,77837.93,0.0,-0.31863,0.00012,25.54917]
[1777269354647,41.68,77837.93,0.0,-0.31863,0.00012,25.54917]
[1777269354820,41.68,77837.93,0.0,-0.31863,0.00012,25.54917]
[1777269354853,41.68,77837.93,0.0,-0.31863,0.00012,25.54917]
[1777269355023,41.68,77837.93,0.0,-0.31863,0.00012,25.54917]
[1777269355061,41.68,77837.93,0.0,-0.31863,0.00012,25.54917]
[1777269355236,41.68,77837.93,0.0,-0.31863,0.00012,25.54917]
[1777269355122,41.68,77836.03,0.0,-0.31885,0.00012,25.55613]
[1777269355276,41.68,77836.03,0.0,-0.31885,0.00012,25.55613]
[1777269355437,41.68,77836.03,0.0,-0.31885,0.00012,25.55613]
[1777269355454,41.68,77836.03,0.0,-0.31885,0.00012,25.55613]
[1777269355660,41.68,77836.03,0.0,-0.31885,0.00012,25.55613]
[1777269355693,41.68,77836.03,0.0,-0.31885,0.00012,25.55613]
[1777269355865,41.68,77836.03,0.0,-0.31885,0.00012,25.55613]
[1777269355965,41.68,77826.68,0.0,-0.31997,0.00012,25.59068]
[1777269356788,41.68,77826.68,0.0,-0.31997,0.00012,25.59068]
[1777269356828,41.68,77826.68,0.0,-0.31997,0.00012,25.59068]
[1777269357064,41.68,77825.94,0.0,-0.32005,0.00012,25.59319]
[1777269358839,41.68,77827.1,0.0,-0.31991,0.00012,25.58879]
[1777269358854,41.68,77827.1,0.0,-0.31991,0.00012,25.58879]
[1777269358908,41.68,77825.69,0.0,-0.32008,0.00012,25.59398]
[1777269360847,41.68,77825.75,0.0,-0.32007,0.00012,25.59364]
[1777269360882,41.68,77825.75,0.0,-0.32007,0.00012,25.59364]
[1777269361151,41.67,77825.42,0.0,-0.3201,0.00012,25.59461]
[1777269362885,41.67,77825.42,0.0,-0.3201,0.00012,25.59461]
[1777269362924,41.67,77825.42,0.0,-0.3201,0.00012,25.59461]
[1777269362927,41.67,77825.42,0.0,-0.3201,0.00012,25.59461]
[1777269362946,41.67,77825.42,0.0,-0.3201,0.00012,25.59461]
[1777269362964,41.67,77825.42,0.0,-0.3201,0.00012,25.59461]
[1777269362986,41.67,77825.42,0.0,-0.3201,0.00012,25.59461]
[1777269364931,41.67,77826.22,0.0,-0.32,0.00012,25.59141]
[1777269364945,41.67,77826.22,0.0,-0.32,0.00012,25.59141]
[1777269365116,41.67,77829.83,0.0,-0.31956,0.00012,25.57785]
[1777269366399,41.67,77829.83,0.0,-0.31956,0.00012,25.57785]
[1777269366406,41.67,77829.83,0.0,-0.31956,0.00012,25.57785]
[1777269366485,41.67,77829.83,0.0,-0.31956,0.00012,25.57785]
[1777269366549,41.67,77833.89,0.0,-0.31907,0.00012,25.56272]
[1777269367337,41.67,77833.89,0.0,-0.31907,0.00012,25.56272]
[1777269367545,41.67,77833.89,0.0,-0.31907,0.00012,25.56272]
[1777269367632,41.67,77833.89,0.0,-0.31907,0.00012,25.56272]
[1777269370088,41.67,77832.34,0.0,-0.31925,0.00012,25.56825]
[1777269370105,41.67,77832.34,0.0,-0.31925,0.00012,25.56825]
[1777269370123,41.67,77832.34,0.0,-0.31925,0.00012,25.56825]
[1777269370262,41.67,77824.19,0.0,-0.32022,0.00012,25.59811]
[1777269370304,41.67,77824.19,0.0,-0.32022,0.00012,25.59811]
[1777269370409,41.67,77824.19,0.0,-0.32022,0.00012,25.59811]
[1777269370423,41.67,77824.19,0.0,-0.32022,0.00012,25.59811]
[1777269370653,41.67,77824.19,0.0,-0.32022,0.00012,25.59811]
[1777269370690,41.67,77824.19,0.0,-0.32022,0.00012,25.59811]
[1777269370852,41.67,77824.19,0.0,-0.32022,0.00012,25.59811]
[1777269370867,41.67,77824.19,0.0,-0.32022,0.00012,25.59811]
[1777269371025,41.67,77824.19,0.0,-0.32022,0.00012,25.59811]
[1777269371049,41.67,77824.19,0.0,-0.32022,0.00012,25.59811]
[1777269371072,41.67,77824.19,0.0,-0.32022,0.00012,25.59811]
[1777269371109,41.67,77824.19,0.0,-0.32022,0.00012,25.59811]
[1777269371210,41.66,77822.71,0.0,-0.32039,0.00012,25.60343]
[1777269371270,41.66,77822.71,0.0,-0.32039,0.00012,25.60343]
[1777269371282,41.66,77822.71,0.0,-0.32039,0.00012,25.60343]
[1777269371479,41.66,77822.71,0.0,-0.32039,0.00012,25.60343]
[1777269371496,41.66,77822.71,0.0,-0.32039,0.00012,25.60343]
[1777269371690,41.66,77822.71,0.0,-0.32039,0.00012,25.60343]
[1777269371701,41.66,77822.71,0.0,-0.32039,0.00012,25.60343]
[1777269371887,41.66,77822.71,0.0,-0.32039,0.00012,25.60343]
[1777269371908,41.66,77822.71,0.0,-0.32039,0.00012,25.60343]
[1777269372120,41.66,77822.71,0.0,-0.32039,0.00012,25.60343]
[1777269372145,41.66,77822.71,0.0,-0.32039,0.00012,25.60343]
[1777269372162,41.66,77822.71,0.0,-0.32039,0.00012,25.60343]
[1777269372176,41.66,77822.71,0.0,-0.32039,0.00012,25.60343]
[1777269372205,41.66,77822.71,0.0,-0.32039,0.00012,25.60343]
[1777269372220,41.66,77822.85,0.0,-0.32037,0.00012,25.60278]
[1777269373093,41.66,77822.85,0.0,-0.32037,0.00012,25.60278]
[1777269373108,41.66,77822.85,0.0,-0.32037,0.00012,25.60278]
[1777269373117,41.66,77822.85,0.0,-0.32037,0.00012,25.60278]
[1777269373140,41.66,77822.85,0.0,-0.32037,0.00012,25.60278]
[1777269373168,41.66,77823.32,0.0,-0.32031,0.00012,25.60092]
[1777269375101,41.66,77823.32,0.0,-0.32031,0.00012,25.60092]
[1777269375114,41.66,77823.32,0.0,-0.32031,0.00012,25.60092]
[1777269375151,41.66,77823.32,0.0,-0.32031,0.00012,25.60092]
[1777269375176,41.66,77822.94,0.0,-0.32035,0.00012,25.60206]
[1777269377137,41.66,77822.94,0.0,-0.32035,0.00012,25.60206]
[1777269377147,41.66,77822.94,0.0,-0.32035,0.00012,25.60206]
[1777269377179,41.66,77822.94,0.0,-0.32035,0.00012,25.60206]
[1777269377193,41.66,77822.42,0.0,-0.3204,0.00012,25.60372]
[1777269379138,41.66,77822.42,0.0,-0.3204,0.00012,25.60372]
[1777269379147,41.66,77822.42,0.0,-0.3204,0.00012,25.60372]
[1777269379161,41.66,77822.42,0.0,-0.3204,0.00012,25.60372]
[1777269379188,41.66,77822.42,0.0,-0.3204,0.00012,25.60372]
[1777269379223,41.66,77822.01,0.0,-0.32044,0.00012,25.60497]
[1777269381153,41.66,77822.31,0.0,-0.3204,0.00012,25.60374]
[1777269381166,41.66,77822.31,0.0,-0.3204,0.00012,25.60374]
[1777269381179,41.66,77822.31,0.0,-0.3204,0.00012,25.60374]
[1777269381215,41.66,77822.31,0.0,-0.3204,0.00012,25.60374]
[1777269381244,41.65,77822.48,0.0,-0.32038,0.00012,25.60299]
[1777269383209,41.65,77822.48,0.0,-0.32038,0.00012,25.60299]
[1777269383217,41.65,77822.48,0.0,-0.32038,0.00012,25.60299]
[1777269383240,41.65,77822.48,0.0,-0.32038,0.00012,25.60299]
[1777269383622,41.65,77822.37,0.0,-0.32039,0.00012,25.60314]
[1777269387275,41.65,77817.34,0.0,-0.32098,0.00012,25.62137]
[1777269387283,41.65,77814.47,0.0,-0.32132,0.00012,25.63175]
[1777269387309,41.65,77814.47,0.0,-0.32132,0.00012,25.63175]
[1777269387650,41.65,77814.06,0.0,-0.32137,0.00012,25.6331]
[1777269389318,41.65,77813.87,0.0,-0.32139,0.00012,25.63365]
[1777269389341,41.65,77813.87,0.0,-0.32139,0.00012,25.63365]
[1777269390241,41.65,77810.51,0.0,-0.32179,0.00012,25.64583]
[1777269390728,41.65,77810.51,0.0,-0.32179,0.00012,25.64583]
[1777269391362,41.65,77809.7,0.0,-0.32188,0.00012,25.64879]
[1777269391371,41.65,77809.7,0.0,-0.32188,0.00012,25.64879]
[1777269391389,41.65,77809.7,0.0,-0.32188,0.00012,25.64879]
[1777269391760,41.65,77809.53,0.0,-0.32189,0.00012,25.64598]
[1777269393365,41.65,77809.53,0.0,-0.32189,0.00012,25.646]
[1777269393374,41.65,77809.53,0.0,-0.32189,0.00012,25.646]
[1777269393397,41.65,77809.53,0.0,-0.32189,0.00012,25.646]
[1777269393758,41.65,77808.96,0.0,-0.32196,0.00012,25.6481]
[1777269395389,41.65,77809.11,0.0,-0.32194,0.00012,25.64757]
[1777269395429,41.65,77809.11,0.0,-0.32194,0.00012,25.64757]
[1777269395449,41.65,77809.11,0.0,-0.32194,0.00012,25.64757]
[1777269395493,41.65,77809.11,0.0,-0.32194,0.00012,25.64757]
[1777269397425,41.65,77808.94,0.0,-0.32196,0.00012,25.64822]
[1777269397464,41.65,77808.94,0.0,-0.32196,0.00012,25.64822]
[1777269397487,41.65,77808.94,0.0,-0.32196,0.00012,25.64822]
[1777269397527,41.65,77808.94,0.0,-0.32196,0.00012,25.64822]
[1777269399474,41.65,77809.79,0.0,-0.32186,0.00012,25.64514]
[1777269399506,41.65,77809.79,0.0,-0.32186,0.00012,25.64514]
[1777269399536,41.65,77809.79,0.0,-0.32186,0.00012,25.64514]
[1777269399577,41.65,77809.79,0.0,-0.32186,0.00012,25.64514]
[1777269401483,41.65,77810.98,0.0,-0.32172,0.00012,25.64082]
[1777269401513,41.65,77810.98,0.0,-0.32172,0.00012,25.64082]
[1777269401541,41.65,77810.98,0.0,-0.32172,0.00012,25.64082]
[1777269401578,41.65,77810.98,0.0,-0.32172,0.00012,25.64082]
[1777269403527,41.65,77813.09,0.0,-0.32147,0.00012,25.63315]
[1777269403566,41.65,77813.09,0.0,-0.32147,0.00012,25.63315]
[1777269403609,41.65,77813.09,0.0,-0.32147,0.00012,25.63315]
[1777269403662,41.65,77813.09,0.0,-0.32147,0.00012,25.63315]
[1777269405559,41.65,77814.34,0.0,-0.32132,0.00012,25.62862]
[1777269405597,41.65,77814.34,0.0,-0.32132,0.00012,25.62862]
[1777269405610,41.65,77814.34,0.0,-0.32132,0.00012,25.62862]
[1777269405632,41.65,77814.34,0.0,-0.32132,0.00012,25.62862]
[1777269407590,41.65,77809.99,0.0,-0.32184,0.00012,25.64457]
[1777269407615,41.65,77809.99,0.0,-0.32184,0.00012,25.64457]
[1777269407638,41.65,77809.99,0.0,-0.32184,0.00012,25.64457]
[1777269407672,41.65,77809.99,0.0,-0.32184,0.00012,25.64457]
[1777269409640,41.65,77810.16,0.0,-0.32182,0.00012,25.64397]
[1777269409677,41.65,77810.16,0.0,-0.32182,0.00012,25.64397]
[1777269409691,41.65,77810.16,0.0,-0.32182,0.00012,25.64397]
[1777269409716,41.65,77810.16,0.0,-0.32182,0.00012,25.64397]
[1777269411661,41.65,77811.04,0.0,-0.32172,0.00012,25.64077]
[1777269411697,41.65,77811.04,0.0,-0.32172,0.00012,25.64077]
[1777269411715,41.65,77811.04,0.0,-0.32172,0.00012,25.64077]
[1777269411757,41.65,77811.04,0.0,-0.32172,0.00012,25.64077]
[1777269413700,41.65,77811.05,0.0,-0.32172,0.00012,25.64075]
[1777269413737,41.65,77811.05,0.0,-0.32172,0.00012,25.64075]
[1777269413763,41.65,77811.05,0.0,-0.32172,0.00012,25.64075]
[1777269413808,41.65,77811.05,0.0,-0.32172,0.00012,25.64075]
[1777269414460,41.65,77815.17,0.0,-0.32122,0.00012,25.62569]
[1777269415417,41.65,77815.17,0.0,-0.32122,0.00012,25.62571]
[1777269415734,41.65,77815.17,0.0,-0.32122,0.00012,25.62571]
[1777269415847,41.65,77821.82,0.0,-0.32042,0.00012,25.60132]
[1777269417923,41.65,77822.01,0.0,-0.3204,0.00012,25.60066]
[1777269418488,41.65,77828.34,0.0,-0.31964,0.00012,25.57737]
[1777269420694,41.65,77829.59,0.0,-0.31949,0.00012,25.57275]
[1777269420736,41.65,77829.59,0.0,-0.31949,0.00012,25.57275]
[1777269420812,41.65,77829.59,0.0,-0.31949,0.00012,25.57275]
[1777269421254,41.65,77830.94,0.0,-0.31933,0.00012,25.56765]
[1777269421859,41.65,77830.94,0.0,-0.31933,0.00012,25.56765]
[1777269421867,41.65,77830.94,0.0,-0.31933,0.00012,25.56765]
[1777269421873,41.65,77830.94,0.0,-0.31933,0.00012,25.56765]
[1777269422226,41.65,77831.82,0.0,-0.31922,0.00012,25.56428]
[1777269423876,41.65,77831.82,0.0,-0.31922,0.00012,25.56428]
[1777269424310,41.65,77832.54,0.0,-0.31913,0.00012,25.5614]
[1777269425911,41.65,77832.05,0.0,-0.31918,0.00012,25.56311]
[1777269425940,41.65,77832.05,0.0,-0.31918,0.00012,25.56311]
[1777269425949,41.65,77832.05,0.0,-0.31918,0.00012,25.56311]
[1777269425978,41.65,77832.05,0.0,-0.31918,0.00012,25.56311]
[1777269425981,41.65,77830.44,0.0,-0.31937,0.00012,25.56907]
[1777269427960,41.64,77830.44,0.0,-0.31937,0.00012,25.56896]
[1777269428249,41.64,77830.74,0.0,-0.3193,0.00012,25.56665]
[1777269429761,41.63,77830.99,0.0,-0.31927,0.00012,25.56562]
[1777269429775,41.63,77830.99,0.0,-0.31927,0.00012,25.56562]
[1777269429816,41.63,77830.99,0.0,-0.31927,0.00012,25.56562]
[1777269429870,41.63,77830.99,0.0,-0.31927,0.00012,25.56562]
[1777269430002,41.63,77830.99,0.0,-0.31927,0.00012,25.56562]
[1777269430028,41.63,77830.99,0.0,-0.31927,0.00012,25.56562]
[1777269430036,41.63,77828.01,0.0,-0.31962,0.00012,25.57664]
[1777269430679,41.63,77828.01,0.0,-0.31962,0.00012,25.57664]
[1777269430950,41.63,77828.01,0.0,-0.31962,0.00012,25.57664]
[1777269431886,41.63,77831.1,0.0,-0.31925,0.00012,25.5651]
[1777269432046,41.63,77831.1,0.0,-0.31925,0.00012,25.5651]
[1777269432056,41.63,77831.1,0.0,-0.31925,0.00012,25.5651]
[1777269432096,41.63,77831.1,0.0,-0.31925,0.00012,25.5651]
[1777269432157,41.62,77832.76,0.0,-0.31902,0.00012,25.55773]
[1777269434059,41.62,77832.76,0.0,-0.31902,0.00012,25.55773]
[1777269434301,41.62,77832.4,0.0,-0.31905,0.00012,25.55887]
[1777269436110,41.62,77832.33,0.0,-0.31906,0.00012,25.55904]
[1777269436144,41.62,77832.33,0.0,-0.31906,0.00012,25.55904]
[1777269436198,41.62,77832.08,0.0,-0.31909,0.00012,25.55987]
[1777269438115,41.62,77831.08,0.0,-0.31921,0.00012,25.56358]
[1777269438144,41.62,77831.08,0.0,-0.31921,0.00012,25.56358]
[1777269438202,41.62,77829.35,0.0,-0.31941,0.00012,25.5698]
[1777269440154,41.62,77829.35,0.0,-0.31941,0.00012,25.5698]
[1777269440161,41.62,77829.35,0.0,-0.31941,0.00012,25.5698]
[1777269440297,41.62,77828.56,0.0,-0.3195,0.00012,25.57252]
[1777269442219,41.62,77828.32,0.0,-0.31952,0.00012,25.57331]
[1777269442249,41.62,77828.32,0.0,-0.31952,0.00012,25.57331]
[1777269442283,41.62,77828.28,0.0,-0.31952,0.00012,25.57335]
[1777269444246,41.62,77828.28,0.0,-0.31952,0.00012,25.57335]
[1777269444263,41.62,77828.28,0.0,-0.31952,0.00012,25.57335]
[1777269444301,41.61,77828.34,0.0,-0.31951,0.00012,25.57293]
[1777269445179,41.61,77828.34,0.0,-0.31951,0.00012,25.57293]
[1777269445227,41.61,77828.34,0.0,-0.31951,0.00012,25.57293]
[1777269445261,41.61,77828.34,0.0,-0.31951,0.00012,25.57293]
[1777269445325,41.61,77825.7,0.0,-0.31982,0.00012,25.58259]
[1777269445621,41.61,77825.7,0.0,-0.31982,0.00012,25.58259]
[1777269446296,41.61,77825.7,0.0,-0.31982,0.00012,25.58259]
[1777269447067,41.61,77811.53,0.0,-0.32152,0.00012,25.63459]
[1777269448450,41.61,77813.17,0.0,-0.32132,0.00012,25.62843]
[1777269450366,41.61,77813.79,0.0,-0.32124,0.00012,25.62587]
[1777269450375,41.61,77813.79,0.0,-0.32124,0.00012,25.62587]
[1777269450410,41.61,77813.79,0.0,-0.32124,0.00012,25.62587]
[1777269450437,41.61,77813.79,0.0,-0.32124,0.00012,25.62587]
[1777269450469,41.61,77813.79,0.0,-0.32124,0.00012,25.62587]
[1777269451095,41.61,77813.38,0.0,-0.32127,0.00012,25.62396]
[1777269452251,41.61,77813.38,0.0,-0.32127,0.00012,25.62396]
[1777269452348,41.61,77814.28,0.0,-0.32116,0.00012,25.62052]
[1777269452387,41.61,77814.28,0.0,-0.32116,0.00012,25.62052]
[1777269452397,41.61,77814.28,0.0,-0.32116,0.00012,25.62052]
[1777269452411,41.61,77814.28,0.0,-0.32116,0.00012,25.62052]
[1777269452456,41.61,77814.28,0.0,-0.32116,0.00012,25.62052]
[1777269453109,41.61,77813.31,0.0,-0.32127,0.00012,25.62393]
[1777269454470,41.61,77812.27,0.0,-0.32139,0.00012,25.6276]
[1777269454493,41.61,77812.27,0.0,-0.32139,0.00012,25.6276]
[1777269455123,41.6,77810.88,0.0,-0.32156,0.00012,25.63255]
[1777269456129,41.6,77802.32,0.0,-0.32258,0.00012,25.66366]
[1777269456502,41.6,77802.32,0.0,-0.32258,0.00012,25.66366]
[1777269456534,41.6,77802.32,0.0,-0.32258,0.00012,25.66366]
[1777269457136,41.6,77799.74,0.0,-0.32289,0.00012,25.67287]
[1777269458505,41.6,77798.94,0.0,-0.32298,0.00012,25.67547]
[1777269458543,41.6,77798.94,0.0,-0.32298,0.00012,25.67547]
[1777269459151,41.6,77799.18,0.0,-0.32294,0.00012,25.67447]
[1777269460522,41.6,77799.78,0.0,-0.32287,0.00012,25.67217]
[1777269460538,41.6,77799.78,0.0,-0.32287,0.00012,25.67217]
[1777269461165,41.6,77801.61,0.0,-0.32264,0.00012,25.66539]
[1777269462550,41.59,77801.83,0.0,-0.32261,0.00012,25.66441]
[1777269462566,41.59,77801.83,0.0,-0.32261,0.00012,25.66441]
[1777269463181,41.59,77802.05,0.0,-0.32258,0.00012,25.66343]
[1777269464597,41.59,77802.72,0.0,-0.32249,0.00012,25.66082]
[1777269464615,41.59,77802.72,0.0,-0.32249,0.00012,25.66082]
[1777269465195,41.59,77803.29,0.0,-0.32242,0.00012,25.65857]
[1777269466637,41.59,77804.16,0.0,-0.32231,0.00012,25.65522]
[1777269466669,41.59,77804.16,0.0,-0.32231,0.00012,25.65522]
[1777269467208,41.59,77805.79,0.0,-0.32211,0.00012,25.6491]
[1777269468679,41.59,77806.35,0.0,-0.32203,0.00012,25.64689]
[1777269468695,41.59,77806.35,0.0,-0.32203,0.00012,25.64689]
[1777269469221,41.58,77806.06,0.0,-0.32206,0.00012,25.64778]
[1777269470690,41.58,77806.51,0.0,-0.32201,0.00012,25.64597]
[1777269471236,41.58,77805.26,0.0,-0.32215,0.00012,25.65036]
[1777269476272,41.57,77808.81,0.0,-0.3217,0.00012,25.63653]
[1777269479746,41.57,77810.46,0.0,-0.32148,0.00012,25.62998]
[1777269480880,41.57,77811.31,0.0,-0.32138,0.00012,25.62671]
[1777269481309,41.57,77817.25,0.0,-0.32066,0.00012,25.60473]
[1777269482907,41.57,77815.87,0.0,-0.32082,0.00012,25.60966]
[1777269482946,41.57,77815.87,0.0,-0.32082,0.00012,25.60966]
[1777269483882,41.57,77812.3,0.0,-0.32124,0.00012,25.62262]
[1777269483918,41.57,77812.3,0.0,-0.32124,0.00012,25.62262]
[1777269484329,41.56,77812.28,0.0,-0.32124,0.00012,25.62254]
[1777269485602,41.56,77809.71,0.0,-0.32155,0.00012,25.63182]
[1777269485658,41.56,77809.71,0.0,-0.32155,0.00012,25.63182]
[1777269485686,41.56,77809.71,0.0,-0.32155,0.00012,25.63182]
[1777269486342,41.56,77807.66,0.0,-0.32179,0.00012,25.63919]
[1777269486961,41.56,77807.66,0.0,-0.32179,0.00012,25.63919]
[1777269486989,41.56,77807.66,0.0,-0.32179,0.00012,25.63919]
[1777269487006,41.56,77807.66,0.0,-0.32179,0.00012,25.63919]
[1777269487044,41.56,77807.66,0.0,-0.32179,0.00012,25.63919]
[1777269487349,41.56,77809.46,0.0,-0.32157,0.00012,25.63243]
[1777269488997,41.56,77809.07,0.0,-0.32161,0.00012,25.63369]
[1777269489015,41.56,77809.07,0.0,-0.32161,0.00012,25.63369]
[1777269489060,41.56,77809.07,0.0,-0.32161,0.00012,25.63369]
[1777269489079,41.56,77809.07,0.0,-0.32161,0.00012,25.63369]
[1777269489363,41.56,77808.58,0.0,-0.32166,0.00012,25.63531]
[1777269490899,41.56,77809.03,0.0,-0.3216,0.00012,25.6335]
[1777269490910,41.56,77809.03,0.0,-0.3216,0.00012,25.6335]
[1777269490941,41.56,77809.03,0.0,-0.3216,0.00012,25.6335]
[1777269490954,41.56,77809.03,0.0,-0.3216,0.00012,25.6335]
[1777269491030,41.56,77809.03,0.0,-0.3216,0.00012,25.6335]
[1777269491070,41.56,77809.03,0.0,-0.3216,0.00012,25.6335]
[1777269491377,41.56,77808.81,0.0,-0.32162,0.00012,25.63414]
[1777269493109,41.55,77808.24,0.0,-0.32169,0.00012,25.63605]
[1777269493119,41.55,77808.24,0.0,-0.32169,0.00012,25.63605]
[1777269493159,41.55,77808.24,0.0,-0.32169,0.00012,25.63605]
[1777269493261,41.55,77807.33,0.0,-0.32179,0.00012,25.63921]
[1777269495133,41.55,77807.33,0.0,-0.32179,0.00012,25.63921]
[1777269495227,41.55,77809.47,0.0,-0.32152,0.00012,25.63103]
[1777269499483,41.55,77809.77,0.0,-0.32147,0.00012,25.62943]
[1777269499500,41.55,77809.77,0.0,-0.32147,0.00012,25.62943]
[1777269499628,41.55,77809.77,0.0,-0.32147,0.00012,25.62943]
[1777269499772,41.55,77809.77,0.0,-0.32147,0.00012,25.62943]
[1777269499808,41.55,77809.77,0.0,-0.32147,0.00012,25.62943]
[1777269499856,41.55,77809.77,0.0,-0.32147,0.00012,25.62943]
[1777269499893,41.55,77809.77,0.0,-0.32147,0.00012,25.62943]
[1777269500107,41.55,77809.77,0.0,-0.32147,0.00012,25.62943]
[1777269500134,41.55,77809.77,0.0,-0.32147,0.00012,25.62943]
[1777269500311,41.55,77809.77,0.0,-0.32147,0.00012,25.62943]
[1777269500337,41.55,77809.77,0.0,-0.32147,0.00012,25.62943]
[1777269500206,41.54,77807.49,0.0,-0.32174,0.00012,25.63762]
[1777269500511,41.54,77807.49,0.0,-0.32174,0.00012,25.63762]
[1777269500546,41.54,77807.49,0.0,-0.32174,0.00012,25.63762]
[1777269500747,41.54,77807.49,0.0,-0.32174,0.00012,25.63762]
[1777269500784,41.54,77807.49,0.0,-0.32174,0.00012,25.63762]
[1777269500945,41.54,77807.49,0.0,-0.32174,0.00012,25.63762]
[1777269500962,41.54,77807.49,0.0,-0.32174,0.00012,25.63762]
[1777269501149,41.54,77807.49,0.0,-0.32174,0.00012,25.63762]
[1777269501171,41.54,77807.49,0.0,-0.32174,0.00012,25.63762]
[1777269501219,41.54,77807.49,0.0,-0.32174,0.00012,25.63762]
[1777269501236,41.54,77807.49,0.0,-0.32174,0.00012,25.63762]
[1777269501242,41.54,77807.49,0.0,-0.32174,0.00012,25.63762]
[1777269501266,41.54,77807.49,0.0,-0.32174,0.00012,25.63762]
[1777269501351,41.54,77802.65,0.0,-0.32232,0.00012,25.65497]
[1777269503283,41.54,77801.14,0.0,-0.3225,0.00012,25.66048]
[1777269503297,41.54,77801.14,0.0,-0.3225,0.00012,25.66048]
[1777269503311,41.54,77801.14,0.0,-0.3225,0.00012,25.66048]
[1777269503340,41.54,77801.14,0.0,-0.3225,0.00012,25.66048]
[1777269503338,41.54,77801.5,0.0,-0.32245,0.00012,25.65897]
[1777269505269,41.54,77801.5,0.0,-0.32245,0.00012,25.65897]
[1777269505279,41.54,77801.5,0.0,-0.32245,0.00012,25.65897]
[1777269505307,41.54,77801.5,0.0,-0.32245,0.00012,25.65897]
[1777269505367,41.54,77801.71,0.0,-0.32242,0.00012,25.65819]
[1777269507312,41.54,77801.71,0.0,-0.32242,0.00012,25.65819]
[1777269507323,41.54,77801.71,0.0,-0.32242,0.00012,25.65819]
[1777269507346,41.54,77801.71,0.0,-0.32242,0.00012,25.65819]
[1777269507598,41.54,77802.36,0.0,-0.32234,0.00012,25.65581]
[1777269509351,41.54,77802.36,0.0,-0.32234,0.00012,25.65581]
[1777269509359,41.54,77802.36,0.0,-0.32234,0.00012,25.65581]
[1777269509390,41.54,77802.36,0.0,-0.32234,0.00012,25.65581]
[1777269509558,41.54,77803.71,0.0,-0.32218,0.00012,25.65087]
[1777269513460,41.54,77810.41,0.0,-0.32136,0.00012,25.62308]
[1777269513470,41.54,77810.41,0.0,-0.32136,0.00012,25.62308]
[1777269513505,41.54,77810.41,0.0,-0.32136,0.00012,25.62308]
[1777269514318,41.55,77812.88,0.0,-0.32108,0.00012,25.61456]
[1777269517528,41.54,77814.56,0.0,-0.32088,0.00012,25.60826]
[1777269517537,41.54,77814.56,0.0,-0.32088,0.00012,25.60826]
[1777269517562,41.54,77814.56,0.0,-0.32088,0.00012,25.60826]
[1777269517591,41.54,77814.56,0.0,-0.32088,0.00012,25.60826]
[1777269517624,41.54,77814.56,0.0,-0.32088,0.00012,25.60826]
[1777269517871,41.54,77814.56,0.0,-0.32088,0.00012,25.60826]
[1777269518163,41.54,77815.59,0.0,-0.32075,0.00012,25.60432]
[1777269519588,41.54,77815.59,0.0,-0.32075,0.00012,25.60432]
[1777269519618,41.54,77815.59,0.0,-0.32075,0.00012,25.60432]
[1777269519635,41.54,77823.77,0.0,-0.31975,0.00012,25.57382]
[1777269521634,41.54,77823.72,0.0,-0.31976,0.00012,25.57389]
[1777269521668,41.54,77823.72,0.0,-0.31976,0.00012,25.57389]
[1777269521770,41.54,77823.42,0.0,-0.31979,0.00012,25.57488]
[1777269523620,41.54,77822.89,0.0,-0.31985,0.00012,25.57673]
[1777269523663,41.54,77822.89,0.0,-0.31985,0.00012,25.57673]
[1777269523670,41.54,77822.76,0.0,-0.31986,0.00012,25.57709]
[1777269525666,41.54,77822.76,0.0,-0.31986,0.00012,25.57698]
[1777269525717,41.54,77822.26,0.0,-0.31991,0.00012,25.57872]
[1777269531225,41.52,77823.33,0.0,-0.31974,0.00012,25.5732]
[1777269533622,41.51,77823.62,0.0,-0.31964,0.00012,25.56996]
[1777269533662,41.51,77823.62,0.0,-0.31964,0.00012,25.56996]
[1777269533678,41.5,77823.57,0.0,-0.31961,0.00012,25.56911]
[1777269534682,41.5,77823.57,0.0,-0.31961,0.00012,25.56911]
[1777269534895,41.5,77823.57,0.0,-0.31961,0.00012,25.56911]
[1777269535893,41.49,77825.33,0.0,-0.31937,0.00012,25.56158]
[1777269535921,41.49,77825.33,0.0,-0.31937,0.00012,25.56158]
[1777269536130,41.49,77826.01,0.0,-0.31929,0.00012,25.55895]
[1777269537915,41.49,77827.1,0.0,-0.31915,0.00012,25.55481]
[1777269538405,41.49,77825.97,0.0,-0.31929,0.00012,25.55883]
[1777269538876,41.49,77825.97,0.0,-0.31929,0.00012,25.55883]
[1777269538920,41.49,77825.97,0.0,-0.31929,0.00012,25.55883]
[1777269539246,41.49,77826.22,0.0,-0.31926,0.00012,25.5579]
[1777269539944,41.49,77826.22,0.0,-0.31926,0.00012,25.5579]
[1777269539970,41.49,77826.22,0.0,-0.31926,0.00012,25.5579]
[1777269539977,41.49,77823.19,0.0,-0.31962,0.00012,25.56907]
[1777269541988,41.48,77822.53,0.0,-0.31969,0.00012,25.57143]
[1777269542010,41.48,77822.53,0.0,-0.31969,0.00012,25.57143]
[1777269542062,41.48,77822.56,0.0,-0.31969,0.00012,25.57122]
[1777269543259,41.48,77822.56,0.0,-0.31969,0.00012,25.57122]
[1777269548783,41.48,77823.16,0.0,-0.3196,0.00012,25.56832]
[1777269552726,41.48,77821.42,0.0,-0.3198,0.00012,25.57451]
[1777269553651,41.48,77820.64,0.0,-0.31989,0.00012,25.5773]
[1777269553700,41.48,77820.64,0.0,-0.31989,0.00012,25.5773]
[1777269553815,41.48,77820.64,0.0,-0.31989,0.00012,25.5773]
[1777269553851,41.48,77820.64,0.0,-0.31989,0.00012,25.5773]
[1777269553997,41.48,77820.64,0.0,-0.31989,0.00012,25.5773]
[1777269554032,41.48,77820.64,0.0,-0.31989,0.00012,25.5773]
[1777269554049,41.48,77820.64,0.0,-0.31989,0.00012,25.5773]
[1777269554058,41.48,77820.64,0.0,-0.31989,0.00012,25.5773]
[1777269554063,41.48,77820.64,0.0,-0.31989,0.00012,25.5773]
[1777269554094,41.48,77820.64,0.0,-0.31989,0.00012,25.5773]
[1777269554190,41.48,77820.64,0.0,-0.31989,0.00012,25.5773]
[1777269554197,41.48,77820.64,0.0,-0.31989,0.00012,25.5773]
[1777269554217,41.48,77820.64,0.0,-0.31989,0.00012,25.5773]
[1777269554435,41.47,77810.82,0.0,-0.32107,0.00012,25.61349]
[1777269556268,41.46,77809.54,0.0,-0.32115,0.00012,25.61588]
[1777269556279,41.46,77809.54,0.0,-0.32115,0.00012,25.61588]
[1777269556298,41.46,77809.54,0.0,-0.32115,0.00012,25.61588]
[1777269556326,41.46,77809.54,0.0,-0.32115,0.00012,25.61588]
[1777269556428,41.45,77808.94,0.0,-0.32122,0.00012,25.61796]
[1777269558306,41.45,77808.94,0.0,-0.32122,0.00012,25.61796]
[1777269558316,41.45,77808.94,0.0,-0.32122,0.00012,25.61796]
[1777269558355,41.45,77808.94,0.0,-0.32122,0.00012,25.61796]
[1777269558357,41.45,77810.69,0.0,-0.321,0.00012,25.61125]
[1777269560349,41.45,77810.69,0.0,-0.321,0.00012,25.61125]
[1777269560367,41.45,77810.69,0.0,-0.321,0.00012,25.61125]
[1777269560369,41.45,77812.24,0.0,-0.32081,0.00012,25.6054]
[1777269562394,41.44,77816.64,0.0,-0.32024,0.00012,25.58775]
[1777269562420,41.44,77816.64,0.0,-0.32024,0.00012,25.58775]
[1777269562881,41.43,77818.89,0.0,-0.31994,0.00012,25.57832]
[1777269564365,41.43,77818.89,0.0,-0.31994,0.00012,25.57832]
[1777269564392,41.43,77818.89,0.0,-0.31994,0.00012,25.57832]
[1777269564397,41.42,77818.4,0.0,-0.31993,0.00012,25.57813]
[1777269566390,41.42,77818.4,0.0,-0.31993,0.00012,25.57813]
[1777269566418,41.42,77818.4,0.0,-0.31993,0.00012,25.57813]
[1777269566423,41.41,77818.59,0.0,-0.31988,0.00012,25.57635]
[1777269568464,41.41,77818.59,0.0,-0.31988,0.00012,25.57635]
[1777269568491,41.41,77818.83,0.0,-0.31985,0.00012,25.57536]
[1777269568924,41.4,77819.43,0.0,-0.31977,0.00012,25.57304]
[1777269570196,41.4,77819.43,0.0,-0.31977,0.00012,25.57304]
[1777269570218,41.4,77819.43,0.0,-0.31977,0.00012,25.57304]
[1777269570250,41.4,77819.43,0.0,-0.31977,0.00012,25.57304]
[1777269570293,41.4,77819.43,0.0,-0.31977,0.00012,25.57304]
[1777269570316,41.4,77819.43,0.0,-0.31977,0.00012,25.57304]
[1777269570445,41.4,77819.43,0.0,-0.31977,0.00012,25.57304]
[1777269570474,41.4,77819.43,0.0,-0.31977,0.00012,25.57304]
[1777269570412,41.4,77820.1,0.0,-0.31969,0.00012,25.57036]
[1777269570641,41.4,77820.1,0.0,-0.31969,0.00012,25.57036]
[1777269570679,41.4,77820.1,0.0,-0.31969,0.00012,25.57036]
[1777269570829,41.4,77820.1,0.0,-0.31969,0.00012,25.57036]
[1777269570859,41.4,77820.1,0.0,-0.31969,0.00012,25.57036]
[1777269571041,41.4,77820.1,0.0,-0.31969,0.00012,25.57036]
[1777269571068,41.4,77820.1,0.0,-0.31969,0.00012,25.57036]
[1777269571244,41.4,77820.1,0.0,-0.31969,0.00012,25.57036]
[1777269571276,41.4,77820.1,0.0,-0.31969,0.00012,25.57036]
[1777269571460,41.4,77820.1,0.0,-0.31969,0.00012,25.57036]
[1777269571486,41.4,77820.1,0.0,-0.31969,0.00012,25.57036]
[1777269571342,41.4,77821.19,0.0,-0.31954,0.00012,25.56285]
[1777269571706,41.4,77821.19,0.0,-0.31954,0.00012,25.56285]
[1777269571725,41.4,77821.19,0.0,-0.31954,0.00012,25.56285]
[1777269571921,41.4,77821.19,0.0,-0.31954,0.00012,25.56285]
[1777269571996,41.4,77822.64,0.0,-0.31936,0.00012,25.55737]
[1777269572508,41.4,77822.64,0.0,-0.31936,0.00012,25.55737]
[1777269572530,41.4,77822.64,0.0,-0.31936,0.00012,25.55737]
[1777269572538,41.4,77822.64,0.0,-0.31936,0.00012,25.55737]
[1777269572558,41.4,77822.64,0.0,-0.31936,0.00012,25.55737]
[1777269572560,41.4,77822.64,0.0,-0.31936,0.00012,25.55737]
[1777269572951,41.4,77822.64,0.0,-0.31936,0.00012,25.55728]
[1777269573545,41.4,77822.64,0.0,-0.31936,0.00012,25.55728]
[1777269574528,41.4,77822.21,0.0,-0.31941,0.00012,25.5588]
[1777269574537,41.4,77822.21,0.0,-0.31941,0.00012,25.5588]
[1777269574566,41.4,77822.21,0.0,-0.31941,0.00012,25.5588]
[1777269574966,41.4,77822.42,0.0,-0.31938,0.00012,25.55794]
[1777269576568,41.4,77822.42,0.0,-0.31938,0.00012,25.55786]
[1777269576597,41.4,77822.42,0.0,-0.31938,0.00012,25.55786]
[1777269576980,41.4,77822.86,0.0,-0.31932,0.00012,25.55614]
[1777269578588,41.4,77823.39,0.0,-0.31925,0.00012,25.55409]
[1777269578618,41.4,77823.39,0.0,-0.31925,0.00012,25.55409]
[1777269579000,41.4,77828.49,0.0,-0.31864,0.00012,25.53499]
[1777269580632,41.4,77830.01,0.0,-0.31845,0.00012,25.52925]
[1777269580661,41.4,77830.01,0.0,-0.31845,0.00012,25.52925]
[1777269581009,41.4,77830.43,0.0,-0.3184,0.00012,25.52762]
[1777269582656,41.4,77829.36,0.0,-0.31853,0.00012,25.53158]
[1777269582692,41.4,77829.36,0.0,-0.31853,0.00012,25.53158]
[1777269583023,41.4,77829.64,0.0,-0.31849,0.00012,25.53048]
[1777269584685,41.4,77829.6,0.0,-0.3185,0.00012,25.53058]
[1777269584721,41.4,77829.6,0.0,-0.3185,0.00012,25.53058]
[1777269585038,41.4,77828.72,0.0,-0.3186,0.00012,25.53382]
[1777269586737,41.4,77828.27,0.0,-0.31865,0.00012,25.53546]
[1777269587397,41.4,77822.14,0.0,-0.31939,0.00012,25.55828]
[1777269588839,41.39,77820.85,0.0,-0.31955,0.00012,25.56302]
[1777269588849,41.39,77820.85,0.0,-0.31955,0.00012,25.56302]
[1777269588878,41.39,77820.85,0.0,-0.31955,0.00012,25.56302]
[1777269589435,41.39,77820.62,0.0,-0.31957,0.00012,25.56374]
[1777269590822,41.39,77820.62,0.0,-0.31957,0.00012,25.56374]
[1777269590829,41.39,77820.62,0.0,-0.31957,0.00012,25.56374]
[1777269590846,41.39,77820.62,0.0,-0.31957,0.00012,25.56374]
[1777269590864,41.39,77820.62,0.0,-0.31957,0.00012,25.56374]
[1777269591200,41.39,77820.62,0.0,-0.31957,0.00012,25.56374]
[1777269591327,41.39,77813.82,0.0,-0.32039,0.00012,25.58891]
[1777269592499,41.39,77804.68,0.0,-0.32149,0.00012,25.6225]
[1777269594100,41.39,77796.31,0.0,-0.3225,0.00012,25.65312]
[1777269594911,41.39,77796.31,0.0,-0.3225,0.00012,25.65312]
[1777269594922,41.39,77796.31,0.0,-0.3225,0.00012,25.65312]
[1777269594943,41.39,77796.31,0.0,-0.3225,0.00012,25.65312]
[1777269595211,41.39,77790.99,0.0,-0.32315,0.00012,25.67262]
[1777269596937,41.39,77795.22,0.0,-0.32263,0.00012,25.65718]
[1777269597442,41.39,77796.14,0.0,-0.32252,0.00012,25.65383]
[1777269600812,41.39,77791.83,0.0,-0.32305,0.00012,25.66969]
[1777269600847,41.39,77791.83,0.0,-0.32305,0.00012,25.66969]
[1777269600874,41.39,77791.83,0.0,-0.32305,0.00012,25.66969]
[1777269600935,41.39,77791.83,0.0,-0.32305,0.00012,25.66969]
[1777269600978,41.39,77791.83,0.0,-0.32305,0.00012,25.66969]
[1777269601029,41.39,77791.83,0.0,-0.32305,0.00012,25.66969]
[1777269601097,41.39,77791.83,0.0,-0.32305,0.00012,25.66969]
[1777269601124,41.39,77791.83,0.0,-0.32305,0.00012,25.66969]
[1777269601304,41.39,77791.83,0.0,-0.32305,0.00012,25.66969]
[1777269601329,41.39,77791.83,0.0,-0.32305,0.00012,25.66969]
[1777269601516,41.39,77791.83,0.0,-0.32305,0.00012,25.66969]
[1777269601402,41.39,77783.8,0.0,-0.32402,0.00012,25.69898]
[1777269601566,41.39,77783.8,0.0,-0.32402,0.00012,25.69898]
[1777269601757,41.39,77783.8,0.0,-0.32402,0.00012,25.69898]
[1777269601882,41.39,77783.8,0.0,-0.32402,0.00012,25.69898]
[1777269602066,41.39,77783.8,0.0,-0.32402,0.00012,25.69898]
[1777269602208,41.39,77783.8,0.0,-0.32402,0.00012,25.69898]
[1777269602342,41.39,77783.8,0.0,-0.32402,0.00012,25.69898]
[1777269602505,41.39,77764.86,0.0,-0.32633,0.00012,25.7674]
[1777269602679,41.39,77764.86,0.0,-0.32633,0.00012,25.7674]
[1777269602729,41.39,77764.86,0.0,-0.32633,0.00012,25.7674]
[1777269602885,41.39,77764.86,0.0,-0.32633,0.00012,25.7674]
[1777269602913,41.39,77764.86,0.0,-0.32633,0.00012,25.7674]
[1777269603020,41.39,77764.86,0.0,-0.32633,0.00012,25.7674]
[1777269603062,41.39,77764.86,0.0,-0.32633,0.00012,25.7674]
[1777269603087,41.39,77764.86,0.0,-0.32633,0.00012,25.7674]
[1777269603124,41.39,77764.86,0.0,-0.32633,0.00012,25.7674]
[1777269603314,41.39,77764.86,0.0,-0.32633,0.00012,25.7674]
[1777269603374,41.39,77764.86,0.0,-0.32633,0.00012,25.7674]
[1777269603490,41.39,77764.86,0.0,-0.32633,0.00012,25.7674]
[1777269603524,41.39,77764.86,0.0,-0.32633,0.00012,25.7674]
[1777269603445,41.39,77761.69,0.0,-0.32672,0.00012,25.77893]
[1777269603705,41.39,77761.69,0.0,-0.32672,0.00012,25.77893]
[1777269604174,41.4,77761.69,0.0,-0.32672,0.00012,25.77905]
[1777269604875,41.4,77761.69,0.0,-0.32672,0.00012,25.77905]
[1777269604954,41.4,77761.69,0.0,-0.32672,0.00012,25.77905]
[1777269605151,41.4,77761.69,0.0,-0.32672,0.00012,25.77905]
[1777269605189,41.4,77761.69,0.0,-0.32672,0.00012,25.77905]
[1777269605468,41.4,77767.46,0.0,-0.32602,0.00012,25.75846]
[1777269606163,41.4,77767.46,0.0,-0.32602,0.00012,25.75846]
[1777269606211,41.4,77767.46,0.0,-0.32602,0.00012,25.75846]
[1777269606231,41.4,77767.46,0.0,-0.32602,0.00012,25.75846]
[1777269606245,41.4,77767.46,0.0,-0.32602,0.00012,25.75846]
[1777269606252,41.4,77767.46,0.0,-0.32602,0.00012,25.75846]
[1777269606273,41.4,77767.46,0.0,-0.32602,0.00012,25.75846]
[1777269606302,41.4,77767.46,0.0,-0.32602,0.00012,25.75846]
[1777269606501,41.4,77770.09,0.0,-0.32571,0.00012,25.7491]
[1777269609166,41.4,77762.39,0.0,-0.32664,0.00012,25.77671]
[1777269609182,41.4,77762.39,0.0,-0.32664,0.00012,25.77671]
[1777269609197,41.4,77762.39,0.0,-0.32664,0.00012,25.77671]
[1777269609219,41.4,77762.39,0.0,-0.32664,0.00012,25.77671]
[1777269609444,41.4,77758.66,0.0,-0.3271,0.00012,25.79002]
[1777269609801,41.4,77758.66,0.0,-0.3271,0.00012,25.79002]
[1777269609864,41.4,77758.66,0.0,-0.3271,0.00012,25.79002]
[1777269609972,41.4,77758.66,0.0,-0.3271,0.00012,25.79002]
[1777269610005,41.4,77758.66,0.0,-0.3271,0.00012,25.79002]
[1777269610184,41.4,77758.66,0.0,-0.3271,0.00012,25.79002]
[1777269610217,41.4,77758.66,0.0,-0.3271,0.00012,25.79002]
[1777269610390,41.4,77758.66,0.0,-0.3271,0.00012,25.79002]
[1777269610405,41.4,77756.67,0.0,-0.32734,0.00012,25.79709]
[1777269613206,41.4,77758.58,0.0,-0.3271,0.00012,25.79017]
[1777269613215,41.4,77758.58,0.0,-0.3271,0.00012,25.79017]
[1777269613269,41.4,77758.58,0.0,-0.3271,0.00012,25.79017]
[1777269613391,41.39,77759.95,0.0,-0.32693,0.00012,25.78523]
[1777269615249,41.39,77759.95,0.0,-0.32693,0.00012,25.78519]
[1777269615262,41.39,77759.95,0.0,-0.32693,0.00012,25.78519]
[1777269615287,41.39,77759.95,0.0,-0.32693,0.00012,25.78519]
[1777269615330,41.39,77760.86,0.0,-0.32682,0.00012,25.78189]
[1777269617269,41.39,77760.86,0.0,-0.32682,0.00012,25.78186]
[1777269617280,41.39,77760.86,0.0,-0.32682,0.00012,25.78186]
[1777269617292,41.39,77760.86,0.0,-0.32682,0.00012,25.78186]
[1777269617454,41.39,77759.63,0.0,-0.32697,0.00012,25.78623]
[1777269619293,41.39,77759.63,0.0,-0.32697,0.00012,25.7862]
[1777269619305,41.39,77759.63,0.0,-0.32697,0.00012,25.7862]
[1777269619331,41.39,77759.63,0.0,-0.32697,0.00012,25.7862]
[1777269619459,41.39,77764.65,0.0,-0.32636,0.00012,25.76818]
[1777269621373,41.39,77764.65,0.0,-0.32635,0.00012,25.76815]
[1777269621405,41.39,77764.65,0.0,-0.32635,0.00012,25.76815]
[1777269621439,41.39,77764.65,0.0,-0.32635,0.00012,25.76815]
[1777269621538,41.39,77764.85,0.0,-0.32633,0.00012,25.76739]
[1777269623406,41.39,77764.85,0.0,-0.32633,0.00012,25.76739]
[1777269623417,41.39,77764.85,0.0,-0.32633,0.00012,25.76739]
[1777269623421,41.39,77764.85,0.0,-0.32633,0.00012,25.76739]
[1777269623451,41.39,77764.85,0.0,-0.32633,0.00012,25.76739]
[1777269623472,41.39,77764.89,0.0,-0.32632,0.00012,25.76723]
[1777269625406,41.39,77764.89,0.0,-0.32632,0.00012,25.76722]
[1777269625415,41.39,77764.89,0.0,-0.32632,0.00012,25.76722]
[1777269625431,41.39,77764.89,0.0,-0.32632,0.00012,25.76722]
[1777269625459,41.39,77764.89,0.0,-0.32632,0.00012,25.76722]
[1777269625542,41.39,77758.04,0.0,-0.32716,0.00012,25.7917]
[1777269627411,41.39,77758.04,0.0,-0.32716,0.00012,25.7917]
[1777269627442,41.39,77758.04,0.0,-0.32716,0.00012,25.7917]
[1777269627475,41.39,77758.04,0.0,-0.32716,0.00012,25.7917]
[1777269627511,41.39,77758.04,0.0,-0.32716,0.00012,25.7917]
[1777269627451,41.39,77757.09,0.0,-0.32727,0.00012,25.79502]
[1777269628355,41.39,77757.09,0.0,-0.32727,0.00012,25.79502]
[1777269629451,41.39,77757.09,0.0,-0.32727,0.00012,25.79502]
[1777269629462,41.39,77757.09,0.0,-0.32727,0.00012,25.79502]
[1777269629474,41.39,77757.09,0.0,-0.32727,0.00012,25.79502]
[1777269629504,41.39,77757.09,0.0,-0.32727,0.00012,25.79502]
[1777269629465,41.39,77756.84,0.0,-0.3273,0.00012,25.79584]
[1777269631475,41.39,77756.84,0.0,-0.3273,0.00012,25.79584]
[1777269631486,41.39,77756.84,0.0,-0.3273,0.00012,25.79584]
[1777269631511,41.39,77756.84,0.0,-0.3273,0.00012,25.79584]
[1777269631479,41.39,77755.41,0.0,-0.32746,0.00012,25.79747]
[1777269632383,41.39,77755.41,0.0,-0.32745,0.00012,25.79743]
[1777269633521,41.39,77755.41,0.0,-0.32745,0.00012,25.79743]
[1777269633531,41.39,77755.41,0.0,-0.32745,0.00012,25.79743]
[1777269633554,41.39,77755.41,0.0,-0.32745,0.00012,25.79743]
[1777269634399,41.39,77753.88,0.0,-0.32764,0.00012,25.8028]
[1777269635545,41.39,77753.88,0.0,-0.32764,0.00012,25.8028]
[1777269635572,41.39,77754.48,0.0,-0.32756,0.00012,25.80062]
[1777269635605,41.39,77754.48,0.0,-0.32756,0.00012,25.80062]
[1777269635611,41.39,77754.48,0.0,-0.32756,0.00012,25.80062]
[1777269635636,41.39,77754.48,0.0,-0.32756,0.00012,25.80062]
[1777269636411,41.39,77753.95,0.0,-0.32763,0.00012,25.80247]
[1777269637580,41.39,77753.24,0.0,-0.32771,0.00012,25.80496]
[1777269637588,41.39,77753.24,0.0,-0.32771,0.00012,25.80496]
[1777269637614,41.39,77753.24,0.0,-0.32771,0.00012,25.80496]
[1777269638425,41.39,77752.78,0.0,-0.32777,0.00012,25.80655]
[1777269639625,41.39,77749.95,0.0,-0.32811,0.00012,25.81658]
[1777269639635,41.39,77749.95,0.0,-0.32811,0.00012,25.81658]
[1777269639654,41.39,77749.95,0.0,-0.32811,0.00012,25.81658]
[1777269639683,41.39,77749.95,0.0,-0.32811,0.00012,25.81658]
[1777269640440,41.39,77750.67,0.0,-0.32802,0.00012,25.81397]
[1777269641453,41.39,77750.67,0.0,-0.32802,0.00012,25.81397]
[1777269641463,41.39,77750.67,0.0,-0.32802,0.00012,25.81397]
[1777269641502,41.39,77750.67,0.0,-0.32802,0.00012,25.81397]
[1777269641544,41.39,77750.67,0.0,-0.32802,0.00012,25.81397]
[1777269641529,41.39,77753.38,0.0,-0.32769,0.00012,25.80424]
[1777269641661,41.39,77753.38,0.0,-0.32769,0.00012,25.80424]
[1777269641697,41.39,77753.38,0.0,-0.32769,0.00012,25.80424]
[1777269641860,41.39,77753.38,0.0,-0.32769,0.00012,25.80424]
[1777269641899,41.39,77753.38,0.0,-0.32769,0.00012,25.80424]
[1777269642084,41.39,77753.38,0.0,-0.32769,0.00012,25.80424]
[1777269642108,41.39,77753.38,0.0,-0.32769,0.00012,25.80424]
[1777269642343,41.39,77753.38,0.0,-0.32769,0.00012,25.80424]
[1777269642375,41.39,77753.38,0.0,-0.32769,0.00012,25.80424]
[1777269642454,41.39,77753.38,0.0,-0.32769,0.00012,25.8042]
[1777269642629,41.39,77753.38,0.0,-0.32769,0.00012,25.8042]
[1777269642647,41.39,77753.38,0.0,-0.32769,0.00012,25.8042]
[1777269642878,41.39,77753.38,0.0,-0.32769,0.00012,25.8042]
[1777269642917,41.39,77753.38,0.0,-0.32769,0.00012,25.8042]
[1777269643082,41.39,77753.38,0.0,-0.32769,0.00012,25.8042]
[1777269643127,41.39,77753.38,0.0,-0.32769,0.00012,25.8042]
[1777269643145,41.39,77753.38,0.0,-0.32769,0.00012,25.8042]
[1777269643176,41.39,77753.38,0.0,-0.32769,0.00012,25.8042]
[1777269643462,41.39,77759.14,0.0,-0.32698,0.00012,25.78362]
[1777269643854,41.39,77759.14,0.0,-0.32698,0.00012,25.78362]
[1777269643912,41.39,77759.14,0.0,-0.32698,0.00012,25.78362]
[1777269643975,41.39,77759.14,0.0,-0.32698,0.00012,25.78362]
[1777269644519,41.39,77764.78,0.0,-0.32629,0.00012,25.76338]
[1777269645762,41.39,77764.78,0.0,-0.32629,0.00012,25.76338]
[1777269645770,41.39,77764.78,0.0,-0.32629,0.00012,25.76338]
[1777269645783,41.39,77764.78,0.0,-0.32629,0.00012,25.76338]
[1777269646480,41.39,77766.84,0.0,-0.32604,0.00012,25.75598]
[1777269647795,41.39,77764.68,0.0,-0.32631,0.00012,25.76374]
[1777269647821,41.39,77764.68,0.0,-0.32631,0.00012,25.76374]
[1777269648495,41.38,77764.4,0.0,-0.32634,0.00012,25.76474]
[1777269649812,41.38,77765.09,0.0,-0.32626,0.00012,25.76226]
[1777269649822,41.38,77765.09,0.0,-0.32626,0.00012,25.76226]
[1777269649839,41.38,77765.09,0.0,-0.32626,0.00012,25.76226]
[1777269650509,41.38,77761.24,0.0,-0.32673,0.00012,25.77606]
[1777269651842,41.38,77756.81,0.0,-0.32727,0.00012,25.79189]
[1777269652524,41.38,77756.15,0.0,-0.32734,0.00012,25.79419]
[1777269653922,41.38,77756.52,0.0,-0.3273,0.00012,25.79284]
[1777269653954,41.38,77756.52,0.0,-0.3273,0.00012,25.79284]
[1777269654538,41.38,77756.82,0.0,-0.32726,0.00012,25.79174]
[1777269655918,41.38,77756.77,0.0,-0.32727,0.00012,25.79189]
[1777269655937,41.38,77756.77,0.0,-0.32727,0.00012,25.79189]
[1777269656551,41.38,77756.35,0.0,-0.32732,0.00012,25.79337]
[1777269657950,41.38,77755.98,0.0,-0.32736,0.00012,25.79466]
[1777269658562,41.38,77756.06,0.0,-0.32735,0.00012,25.79435]
[1777269659348,41.38,77756.06,0.0,-0.32735,0.00012,25.79435]
[1777269659977,41.38,77756.06,0.0,-0.32735,0.00012,25.79433]
[1777269660012,41.38,77756.06,0.0,-0.32735,0.00012,25.79433]
[1777269660095,41.38,77756.06,0.0,-0.32735,0.00012,25.79433]
[1777269660579,41.38,77755.96,0.0,-0.32736,0.00012,25.79466]
[1777269662042,41.38,77760.77,0.0,-0.32677,0.00012,25.77743]
[1777269662082,41.38,77760.77,0.0,-0.32677,0.00012,25.77743]
[1777269662593,41.38,77759.98,0.0,-0.32687,0.00012,25.78022]
[1777269663287,41.38,77759.98,0.0,-0.32687,0.00012,25.78022]
[1777269663603,41.38,77759.16,0.0,-0.32697,0.00012,25.78315]
[1777269664608,41.38,77745.8,0.0,-0.3286,0.00012,25.83078]
[1777269668170,41.38,77744.6,0.0,-0.32875,0.00012,25.83519]
[1777269668215,41.38,77744.6,0.0,-0.32875,0.00012,25.83519]
[1777269668451,41.38,77744.12,0.0,-0.32882,0.00012,25.83697]
[1777269668940,41.38,77744.12,0.0,-0.32882,0.00012,25.83697]
[1777269668977,41.38,77744.12,0.0,-0.32882,0.00012,25.83697]
[1777269669111,41.39,77741.76,0.0,-0.32911,0.00012,25.8454]
[1777269670222,41.39,77741.76,0.0,-0.32911,0.00012,25.8454]
[1777269670234,41.39,77741.76,0.0,-0.32911,0.00012,25.8454]
[1777269670257,41.39,77741.76,0.0,-0.32911,0.00012,25.8454]
[1777269670288,41.39,77741.76,0.0,-0.32911,0.00012,25.8454]
[1777269670506,41.39,77741.22,0.0,-0.32917,0.00012,25.84738]
[1777269672221,41.39,77741.22,0.0,-0.32918,0.00012,25.84745]
[1777269672249,41.39,77741.22,0.0,-0.32918,0.00012,25.84745]
[1777269672551,41.39,77741.69,0.0,-0.32912,0.00012,25.84593]
[1777269674301,41.39,77742.86,0.0,-0.32898,0.00012,25.84186]
[1777269674323,41.39,77742.86,0.0,-0.32898,0.00012,25.84186]
[1777269679329,41.39,77742.43,0.0,-0.32905,0.00012,25.84373]
[1777269680362,41.39,77742.53,0.0,-0.32904,0.00012,25.84344]
[1777269680368,41.39,77742.53,0.0,-0.32904,0.00012,25.84344]
[1777269680404,41.39,77742.53,0.0,-0.32904,0.00012,25.84344]
[1777269682373,41.39,77743.1,0.0,-0.32897,0.00012,25.84155]
[1777269682391,41.39,77743.1,0.0,-0.32897,0.00012,25.84155]
[1777269682456,41.39,77743.1,0.0,-0.32897,0.00012,25.84155]
[1777269682487,41.39,77743.1,0.0,-0.32897,0.00012,25.84155]
[1777269682538,41.39,77743.77,0.0,-0.32889,0.00012,25.83918]
[1777269684417,41.39,77743.77,0.0,-0.32889,0.00012,25.83924]
[1777269684433,41.39,77743.77,0.0,-0.32889,0.00012,25.83924]
[1777269684439,41.39,77743.81,0.0,-0.32889,0.00012,25.83917]
[1777269686464,41.39,77743.81,0.0,-0.32889,0.00012,25.83923]
[1777269686499,41.39,77743.81,0.0,-0.32889,0.00012,25.83923]
[1777269686577,41.4,77742.87,0.0,-0.32901,0.00012,25.84268]
[1777269688508,41.4,77742.87,0.0,-0.32901,0.00012,25.84268]
[1777269688576,41.4,77744.21,0.0,-0.32885,0.00012,25.83805]
[1777269688984,41.4,77744.21,0.0,-0.32885,0.00012,25.83805]
[1777269690531,41.4,77744.18,0.0,-0.32885,0.00012,25.83822]
[1777269690538,41.4,77744.18,0.0,-0.32885,0.00012,25.83822]
[1777269690582,41.4,77744.18,0.0,-0.32885,0.00012,25.83822]
[1777269690620,41.4,77744.18,0.0,-0.32885,0.00012,25.83822]
[1777269690617,41.4,77744.35,0.0,-0.32884,0.00012,25.83767]
[1777269692585,41.4,77744.35,0.0,-0.32884,0.00012,25.83767]
[1777269692611,41.4,77744.35,0.0,-0.32884,0.00012,25.83767]
[1777269692618,41.4,77747.03,0.0,-0.32849,0.00012,25.82487]
[1777269694590,41.4,77747.03,0.0,-0.32849,0.00012,25.82487]
[1777269694633,41.4,77747.03,0.0,-0.32849,0.00012,25.82487]
[1777269694638,41.4,77745.63,0.0,-0.32867,0.00012,25.82995]
[1777269694961,41.4,77745.63,0.0,-0.32867,0.00012,25.82995]
[1777269700863,41.4,77746.44,0.0,-0.32858,0.00012,25.82746]
[1777269703182,41.4,77747.36,0.0,-0.32847,0.00012,25.82425]
[1777269703299,41.4,77747.36,0.0,-0.32847,0.00012,25.82425]
[1777269703336,41.4,77747.36,0.0,-0.32847,0.00012,25.82425]
[1777269703572,41.4,77747.36,0.0,-0.32847,0.00012,25.82425]
[1777269703639,41.4,77747.36,0.0,-0.32847,0.00012,25.82425]
[1777269703606,41.4,77752.16,0.0,-0.32789,0.00012,25.80727]
[1777269703754,41.4,77752.16,0.0,-0.32789,0.00012,25.80727]
[1777269703790,41.4,77752.16,0.0,-0.32789,0.00012,25.80727]
[1777269703966,41.4,77752.16,0.0,-0.32789,0.00012,25.80727]
[1777269704012,41.4,77752.16,0.0,-0.32789,0.00012,25.80727]
[1777269704185,41.4,77752.16,0.0,-0.32789,0.00012,25.80727]
[1777269704217,41.4,77752.16,0.0,-0.32789,0.00012,25.80727]
[1777269704396,41.4,77752.16,0.0,-0.32789,0.00012,25.80727]
[1777269704459,41.4,77752.16,0.0,-0.32789,0.00012,25.80727]
[1777269704499,41.4,77752.16,0.0,-0.32789,0.00012,25.80727]
[1777269704614,41.4,77752.16,0.0,-0.32789,0.00012,25.80727]
[1777269704666,41.4,77752.16,0.0,-0.32789,0.00012,25.80727]
[1777269704648,41.4,77761.45,0.0,-0.32675,0.00012,25.77404]
[1777269704888,41.4,77761.45,0.0,-0.32675,0.00012,25.77404]
[1777269704945,41.4,77761.45,0.0,-0.32675,0.00012,25.77404]
[1777269705096,41.4,77761.45,0.0,-0.32675,0.00012,25.77404]
[1777269705129,41.4,77761.45,0.0,-0.32675,0.00012,25.77404]
[1777269705148,41.4,77761.45,0.0,-0.32675,0.00012,25.77404]
[1777269705161,41.4,77761.45,0.0,-0.32675,0.00012,25.77404]
[1777269705167,41.4,77761.45,0.0,-0.32675,0.00012,25.77404]
[1777269705189,41.4,77761.45,0.0,-0.32675,0.00012,25.77404]
[1777269705431,41.4,77772.0,0.0,-0.32547,0.00012,25.73615]
[1777269706907,41.4,77771.22,0.0,-0.32556,0.00012,25.73898]
[1777269708311,41.4,77771.22,0.0,-0.32556,0.00012,25.73898]
[1777269708338,41.4,77771.22,0.0,-0.32556,0.00012,25.73898]
[1777269708489,41.4,77770.42,0.0,-0.32566,0.00012,25.74191]
[1777269710922,41.4,77777.16,0.0,-0.32484,0.00012,25.71762]
[1777269710956,41.4,77777.16,0.0,-0.32484,0.00012,25.71762]
[1777269711175,41.41,77780.79,0.0,-0.3244,0.00012,25.70458]
[1777269712248,41.41,77780.79,0.0,-0.3244,0.00012,25.70458]
[1777269712268,41.41,77780.79,0.0,-0.3244,0.00012,25.70458]
[1777269712478,41.41,77780.79,0.0,-0.3244,0.00012,25.70458]
[1777269712492,41.41,77780.66,0.0,-0.32442,0.00012,25.70511]
[1777269714281,41.41,77780.66,0.0,-0.32442,0.00012,25.70511]
[1777269714304,41.41,77780.66,0.0,-0.32442,0.00012,25.70511]
[1777269714329,41.41,77780.66,0.0,-0.32442,0.00012,25.70511]
[1777269714448,41.41,77782.1,0.0,-0.32425,0.00012,25.70001]
[1777269714899,41.41,77782.1,0.0,-0.32425,0.00012,25.70001]
[1777269715609,41.41,77791.52,0.0,-0.32311,0.00012,25.6658]
[1777269716998,41.41,77793.23,0.0,-0.3229,0.00012,25.65959]
[1777269717013,41.41,77793.23,0.0,-0.3229,0.00012,25.65959]
[1777269719011,41.41,77795.73,0.0,-0.3226,0.00012,25.65054]
[1777269719032,41.41,77795.73,0.0,-0.3226,0.00012,25.65054]
[1777269719109,41.41,77792.29,0.0,-0.32302,0.00012,25.66311]
[1777269721014,41.41,77792.73,0.0,-0.32296,0.00012,25.66137]
[1777269721055,41.41,77792.73,0.0,-0.32296,0.00012,25.66137]
[1777269721092,41.41,77794.24,0.0,-0.32277,0.00012,25.65571]
[1777269722110,41.41,77794.24,0.0,-0.32277,0.00012,25.65571]
[1777269722154,41.41,77794.24,0.0,-0.32277,0.00012,25.65571]
[1777269722575,41.4,77793.35,0.0,-0.32287,0.00012,25.65868]
[1777269725093,41.4,77789.61,0.0,-0.32332,0.00012,25.6722]
[1777269725645,41.4,77790.09,0.0,-0.32326,0.00012,25.67014]
[1777269731075,41.39,77793.98,0.0,-0.32276,0.00012,25.65522]
[1777269732528,41.39,77793.98,0.0,-0.32276,0.00012,25.65522]
[1777269733242,41.39,77794.61,0.0,-0.32268,0.00012,25.65264]
[1777269733249,41.39,77794.61,0.0,-0.32268,0.00012,25.65264]
[1777269733273,41.39,77794.61,0.0,-0.32268,0.00012,25.65264]
[1777269733304,41.38,77786.16,0.0,-0.32366,0.00012,25.68213]
[1777269735266,41.38,77786.16,0.0,-0.32366,0.00012,25.68213]
[1777269735293,41.38,77786.16,0.0,-0.32366,0.00012,25.68213]
[1777269735571,41.38,77785.98,0.0,-0.32369,0.00012,25.68317]
[1777269737287,41.38,77785.98,0.0,-0.32369,0.00012,25.68317]
[1777269737327,41.38,77785.98,0.0,-0.32369,0.00012,25.68317]
[1777269737383,41.39,77785.98,0.0,-0.32371,0.00012,25.68355]
[1777269739320,41.39,77785.98,0.0,-0.32371,0.00012,25.68355]
[1777269739333,41.39,77785.98,0.0,-0.32371,0.00012,25.68355]
[1777269739360,41.39,77785.98,0.0,-0.32371,0.00012,25.68355]
[1777269739401,41.39,77785.98,0.0,-0.32371,0.00012,25.68355]
[1777269739419,41.39,77786.41,0.0,-0.32366,0.00012,25.68233]
[1777269741365,41.39,77786.41,0.0,-0.32366,0.00012,25.68233]
[1777269741413,41.39,77786.41,0.0,-0.32366,0.00012,25.68233]
[1777269741458,41.39,77788.06,0.0,-0.32347,0.00012,25.67651]
[1777269743381,41.39,77788.06,0.0,-0.32348,0.00012,25.67671]
[1777269743420,41.39,77788.06,0.0,-0.32348,0.00012,25.67671]
[1777269743420,41.39,77788.06,0.0,-0.32348,0.00012,25.67671]
[1777269743452,41.39,77788.06,0.0,-0.32348,0.00012,25.67671]
[1777269743482,41.4,77788.31,0.0,-0.32345,0.00012,25.67601]
[1777269745250,41.4,77788.31,0.0,-0.32345,0.00012,25.67603]
[1777269745291,41.4,77788.31,0.0,-0.32345,0.00012,25.67603]
[1777269745333,41.4,77788.31,0.0,-0.32345,0.00012,25.67603]
[1777269745438,41.4,77788.31,0.0,-0.32345,0.00012,25.67603]
[1777269745592,41.4,77789.29,0.0,-0.32333,0.00012,25.67247]
[1777269747459,41.4,77792.52,0.0,-0.32294,0.00012,25.6607]
[1777269747503,41.4,77792.52,0.0,-0.32294,0.00012,25.6607]
[1777269747663,41.4,77795.5,0.0,-0.32259,0.00012,25.6501]
[1777269751515,41.38,77797.52,0.0,-0.32227,0.00012,25.64035]
[1777269751530,41.38,77797.52,0.0,-0.32227,0.00012,25.64035]
[1777269751558,41.38,77797.52,0.0,-0.32227,0.00012,25.64035]
[1777269753566,41.37,77790.98,0.0,-0.32301,0.00012,25.65939]
[1777269753575,41.37,77790.98,0.0,-0.32301,0.00012,25.65939]
[1777269753606,41.37,77790.98,0.0,-0.32301,0.00012,25.65939]
[1777269753636,41.37,77790.98,0.0,-0.32301,0.00012,25.65939]
[1777269753678,41.37,77790.98,0.0,-0.32301,0.00012,25.65939]
[1777269753641,41.37,77790.27,0.0,-0.32309,0.00012,25.66201]
[1777269755574,41.37,77790.27,0.0,-0.32309,0.00012,25.66204]
[1777269755594,41.37,77790.27,0.0,-0.32309,0.00012,25.66204]
[1777269755627,41.37,77790.27,0.0,-0.32309,0.00012,25.66204]
[1777269755634,41.37,77789.1,0.0,-0.32324,0.00012,25.66634]
[1777269757598,41.37,77789.02,0.0,-0.32325,0.00012,25.66665]
[1777269757621,41.37,77789.02,0.0,-0.32325,0.00012,25.66665]
[1777269757627,41.37,77789.02,0.0,-0.32325,0.00012,25.66665]
[1777269757655,41.37,77789.02,0.0,-0.32325,0.00012,25.66665]
[1777269757632,41.37,77788.26,0.0,-0.32334,0.00012,25.66944]
[1777269758264,41.37,77788.26,0.0,-0.32334,0.00012,25.66946]
[1777269759629,41.37,77788.26,0.0,-0.32334,0.00012,25.66946]
[1777269759666,41.37,77788.26,0.0,-0.32334,0.00012,25.66946]
[1777269760278,41.37,77788.93,0.0,-0.32326,0.00012,25.66705]
[1777269761599,41.37,77788.93,0.0,-0.32326,0.00012,25.66705]
[1777269761625,41.37,77788.93,0.0,-0.32326,0.00012,25.66705]
[1777269761660,41.37,77788.93,0.0,-0.32326,0.00012,25.66705]
[1777269761685,41.37,77788.93,0.0,-0.32326,0.00012,25.66705]
[1777269761691,41.37,77788.4,0.0,-0.32333,0.00012,25.669]
[1777269762535,41.37,77788.4,0.0,-0.32333,0.00012,25.669]
[1777269763712,41.37,77784.3,0.0,-0.32382,0.00012,25.68396]
[1777269763721,41.37,77784.3,0.0,-0.32382,0.00012,25.68397]
[1777269763751,41.37,77784.3,0.0,-0.32382,0.00012,25.68397]
[1777269764307,41.37,77787.06,0.0,-0.32349,0.00012,25.67392]
[1777269765749,41.37,77788.46,0.0,-0.32332,0.00012,25.66883]
[1777269765759,41.37,77788.46,0.0,-0.32332,0.00012,25.66883]
[1777269765791,41.37,77788.46,0.0,-0.32332,0.00012,25.66883]
[1777269766321,41.37,77788.46,0.0,-0.32332,0.00012,25.66885]
[1777269767766,41.37,77789.45,0.0,-0.3232,0.00012,25.66525]
[1777269767774,41.37,77789.45,0.0,-0.3232,0.00012,25.66525]
[1777269767811,41.37,77789.45,0.0,-0.3232,0.00012,25.66525]
[1777269768066,41.37,77789.45,0.0,-0.3232,0.00012,25.66525]
[1777269768515,41.37,77791.46,0.0,-0.32296,0.00012,25.65792]
[1777269769811,41.37,77791.46,0.0,-0.32296,0.00012,25.65794]
[1777269769820,41.37,77791.46,0.0,-0.32296,0.00012,25.65794]
[1777269770672,41.37,77792.5,0.0,-0.32283,0.00012,25.65417]
[1777269771856,41.37,77792.74,0.0,-0.3228,0.00012,25.65332]
[1777269771872,41.37,77792.74,0.0,-0.3228,0.00012,25.65332]
[1777269771897,41.37,77792.74,0.0,-0.3228,0.00012,25.65332]
[1777269772615,41.37,77792.74,0.0,-0.3228,0.00012,25.65332]
[1777269773877,41.37,77793.13,0.0,-0.32276,0.00012,25.65194]
[1777269773917,41.37,77793.13,0.0,-0.32276,0.00012,25.65194]
[1777269773957,41.37,77793.13,0.0,-0.32276,0.00012,25.65194]
[1777269774376,41.37,77786.84,0.0,-0.32352,0.00012,25.67493]
[1777269775915,41.37,77784.48,0.0,-0.32381,0.00012,25.68352]
[1777269775943,41.37,77784.48,0.0,-0.32381,0.00012,25.68352]
[1777269776391,41.37,77785.06,0.0,-0.32374,0.00012,25.68141]
[1777269777968,41.37,77784.8,0.0,-0.32377,0.00012,25.68236]
[1777269778617,41.37,77786.42,0.0,-0.32357,0.00012,25.67646]
[1777269782931,41.37,77786.4,0.0,-0.32358,0.00012,25.67655]
[1777269782954,41.37,77786.4,0.0,-0.32358,0.00012,25.67655]
[1777269782998,41.37,77786.4,0.0,-0.32358,0.00012,25.67655]
[1777269783441,41.37,77786.4,0.0,-0.32358,0.00012,25.67656]
[1777269784088,41.37,77786.4,0.0,-0.32358,0.00012,25.67656]
[1777269784125,41.37,77786.4,0.0,-0.32358,0.00012,25.67656]
[1777269784475,41.37,77777.64,0.0,-0.32464,0.00012,25.70838]
[1777269785909,41.37,77777.64,0.0,-0.32464,0.00012,25.70835]
[1777269785945,41.37,77777.64,0.0,-0.32464,0.00012,25.70835]
[1777269786110,41.37,77777.64,0.0,-0.32464,0.00012,25.70835]
[1777269786661,41.37,77774.16,0.0,-0.32506,0.00012,25.72092]
[1777269788183,41.37,77771.94,0.0,-0.32533,0.00012,25.72891]
[1777269788199,41.37,77771.94,0.0,-0.32533,0.00012,25.72891]
[1777269788219,41.37,77771.94,0.0,-0.32533,0.00012,25.72891]
[1777269788247,41.37,77771.94,0.0,-0.32533,0.00012,25.72891]
[1777269788477,41.37,77771.94,0.0,-0.32533,0.00012,25.72887]
[1777269790199,41.37,77770.78,0.0,-0.32547,0.00012,25.73301]
[1777269790246,41.37,77770.78,0.0,-0.32547,0.00012,25.73301]
[1777269790492,41.37,77771.93,0.0,-0.32533,0.00012,25.72888]
[1777269792212,41.37,77769.73,0.0,-0.3256,0.00012,25.73683]
[1777269792670,41.37,77766.07,0.0,-0.32605,0.00012,25.75002]
[1777269796278,41.37,77760.37,0.0,-0.32674,0.00012,25.77047]
[1777269796303,41.37,77760.37,0.0,-0.32674,0.00012,25.77047]
[1777269796308,41.37,77760.37,0.0,-0.32674,0.00012,25.77047]
[1777269796341,41.37,77760.37,0.0,-0.32674,0.00012,25.77047]
[1777269798306,41.37,77760.29,0.0,-0.32675,0.00012,25.77074]
[1777269798635,41.37,77760.54,0.0,-0.32672,0.00012,25.76984]
[1777269802391,41.37,77758.64,0.0,-0.32695,0.00012,25.77662]
[1777269802418,41.37,77758.64,0.0,-0.32695,0.00012,25.77662]
[1777269804384,41.37,77758.57,0.0,-0.32696,0.00012,25.77685]
[1777269804413,41.37,77758.57,0.0,-0.32696,0.00012,25.77685]
[1777269804594,41.37,77758.52,0.0,-0.32697,0.00012,25.77702]
[1777269806421,41.37,77759.14,0.0,-0.32689,0.00012,25.77479]
[1777269806447,41.37,77759.14,0.0,-0.32689,0.00012,25.77479]
[1777269806608,41.37,77758.94,0.0,-0.32691,0.00012,25.7755]
[1777269806836,41.37,77758.94,0.0,-0.32691,0.00012,25.7755]
[1777269806934,41.37,77758.94,0.0,-0.32691,0.00012,25.7755]
[1777269806978,41.37,77758.94,0.0,-0.32691,0.00012,25.7755]
[1777269806994,41.37,77758.94,0.0,-0.32691,0.00012,25.7755]
[1777269807000,41.37,77758.94,0.0,-0.32691,0.00012,25.7755]
[1777269807035,41.37,77758.94,0.0,-0.32691,0.00012,25.7755]
[1777269807237,41.37,77758.94,0.0,-0.32691,0.00012,25.7755]
[1777269807260,41.37,77758.94,0.0,-0.32691,0.00012,25.7755]
[1777269807434,41.37,77758.94,0.0,-0.32691,0.00012,25.7755]
[1777269807467,41.37,77758.94,0.0,-0.32691,0.00012,25.7755]
[1777269807650,41.37,77758.94,0.0,-0.32691,0.00012,25.7755]
[1777269807676,41.37,77758.94,0.0,-0.32691,0.00012,25.7755]
[1777269807718,41.37,77768.37,0.0,-0.32576,0.00012,25.74164]
[1777269807860,41.37,77768.37,0.0,-0.32576,0.00012,25.74164]
[1777269807886,41.37,77768.37,0.0,-0.32576,0.00012,25.74164]
[1777269808138,41.37,77768.37,0.0,-0.32576,0.00012,25.74164]
[1777269808153,41.37,77768.37,0.0,-0.32576,0.00012,25.74164]
[1777269808371,41.37,77768.37,0.0,-0.32576,0.00012,25.74164]
[1777269808399,41.37,77768.37,0.0,-0.32576,0.00012,25.74164]
[1777269808413,41.37,77768.37,0.0,-0.32576,0.00012,25.74164]
[1777269808417,41.37,77768.37,0.0,-0.32576,0.00012,25.74164]
[1777269808451,41.37,77768.37,0.0,-0.32576,0.00012,25.74164]
[1777269808564,41.37,77768.37,0.0,-0.32576,0.00012,25.74164]
[1777269808578,41.37,77768.37,0.0,-0.32576,0.00012,25.74164]
[1777269808636,41.37,77768.37,0.0,-0.32576,0.00012,25.74164]
[1777269808676,41.37,77768.37,0.0,-0.32576,0.00012,25.74164]
[1777269808676,41.37,77773.73,0.0,-0.32511,0.00012,25.72232]
[1777269808785,41.37,77773.73,0.0,-0.32511,0.00012,25.72232]
[1777269809628,41.37,77773.73,0.0,-0.32511,0.00012,25.72236]
[1777269810558,41.37,77773.73,0.0,-0.32511,0.00012,25.72236]
[1777269810584,41.37,77773.73,0.0,-0.32511,0.00012,25.72236]
[1777269810602,41.37,77773.73,0.0,-0.32511,0.00012,25.72236]
[1777269810630,41.37,77773.73,0.0,-0.32511,0.00012,25.72236]
[1777269810649,41.37,77775.24,0.0,-0.32493,0.00012,25.71694]
[1777269812528,41.37,77775.24,0.0,-0.32491,0.00012,25.71354]
[1777269812536,41.37,77775.24,0.0,-0.32491,0.00012,25.71354]
[1777269812557,41.37,77775.24,0.0,-0.32491,0.00012,25.71354]
[1777269812665,41.37,77773.43,0.0,-0.32514,0.00012,25.72013]
[1777269816591,41.37,77775.94,0.0,-0.32484,0.00012,25.71121]
[1777269816599,41.37,77775.94,0.0,-0.32484,0.00012,25.71121]
[1777269816626,41.37,77775.94,0.0,-0.32484,0.00012,25.71121]
[1777269816707,41.37,77776.47,0.0,-0.32477,0.00012,25.70934]
[1777269818667,41.37,77776.47,0.0,-0.32477,0.00012,25.7094]
[1777269818680,41.37,77776.47,0.0,-0.32477,0.00012,25.7094]
[1777269818704,41.37,77776.47,0.0,-0.32477,0.00012,25.7094]
[1777269818735,41.37,77776.47,0.0,-0.32477,0.00012,25.7094]
[1777269818694,41.37,77776.5,0.0,-0.32477,0.00012,25.70934]
[1777269820672,41.37,77775.69,0.0,-0.32487,0.00012,25.71233]
[1777269820681,41.37,77775.69,0.0,-0.32487,0.00012,25.71233]
[1777269820707,41.37,77775.69,0.0,-0.32487,0.00012,25.71233]
[1777269820730,41.37,77775.69,0.0,-0.32487,0.00012,25.71233]
[1777269820707,41.37,77770.87,0.0,-0.32546,0.00012,25.72979]
[1777269822697,41.37,77769.38,0.0,-0.32564,0.00012,25.7352]
[1777269822706,41.37,77769.38,0.0,-0.32564,0.00012,25.7352]
[1777269822728,41.37,77769.38,0.0,-0.32564,0.00012,25.7352]
[1777269822721,41.37,77768.38,0.0,-0.32577,0.00012,25.73883]
[1777269824715,41.37,77767.26,0.0,-0.3259,0.00012,25.7429]
[1777269824724,41.37,77767.26,0.0,-0.3259,0.00012,25.7429]
[1777269824758,41.37,77767.26,0.0,-0.3259,0.00012,25.7429]
[1777269824735,41.37,77766.73,0.0,-0.32597,0.00012,25.74484]
[1777269826751,41.37,77764.77,0.0,-0.32621,0.00012,25.75191]
[1777269826759,41.37,77764.77,0.0,-0.32621,0.00012,25.75191]
[1777269826776,41.38,77762.61,0.0,-0.32647,0.00012,25.75969]
[1777269826818,41.38,77762.61,0.0,-0.32647,0.00012,25.75969]
[1777269826873,41.38,77762.61,0.0,-0.32647,0.00012,25.75969]
[1777269827756,41.38,77762.61,0.0,-0.32647,0.00012,25.75972]
[1777269828196,41.38,77762.61,0.0,-0.32647,0.00012,25.75972]
[1777269828787,41.38,77762.47,0.0,-0.32649,0.00012,25.76025]
[1777269828800,41.38,77762.47,0.0,-0.32649,0.00012,25.76025]
[1777269828830,41.38,77762.47,0.0,-0.32649,0.00012,25.76025]
[1777269829770,41.38,77765.22,0.0,-0.32616,0.00012,25.75041]
[1777269830814,41.38,77766.38,0.0,-0.32602,0.00012,25.74627]
[1777269830846,41.38,77766.38,0.0,-0.32602,0.00012,25.74627]
[1777269831783,41.38,77766.26,0.0,-0.32603,0.00012,25.74674]
[1777269832869,41.38,77766.26,0.0,-0.32603,0.00012,25.74674]
[1777269832904,41.38,77766.26,0.0,-0.32603,0.00012,25.74674]
[1777269832915,41.38,77766.26,0.0,-0.32603,0.00012,25.74674]
[1777269832943,41.38,77766.26,0.0,-0.32603,0.00012,25.74674]
[1777269834896,41.38,77766.46,0.0,-0.32601,0.00012,25.74609]
[1777269834930,41.38,77766.46,0.0,-0.32601,0.00012,25.74609]
[1777269834946,41.38,77766.46,0.0,-0.32601,0.00012,25.74609]
[1777269834994,41.38,77766.46,0.0,-0.32601,0.00012,25.74609]
[1777269836913,41.38,77767.14,0.0,-0.32593,0.00012,25.74372]
[1777269836944,41.38,77767.14,0.0,-0.32593,0.00012,25.74372]
[1777269836958,41.38,77767.14,0.0,-0.32593,0.00012,25.74372]
[1777269836983,41.38,77767.14,0.0,-0.32593,0.00012,25.74372]
[1777269837673,41.38,77767.14,0.0,-0.32593,0.00012,25.74372]
[1777269837695,41.38,77767.14,0.0,-0.32593,0.00012,25.74372]
[1777269837764,41.38,77767.52,0.0,-0.32589,0.00012,25.74244]
[1777269838952,41.38,77768.79,0.0,-0.32573,0.00012,25.73791]
[1777269838973,41.38,77768.79,0.0,-0.32573,0.00012,25.73791]
[1777269839049,41.38,77777.09,0.0,-0.32472,0.00012,25.70794]
[1777269840773,41.38,77777.09,0.0,-0.32472,0.00012,25.70794]
[1777269840953,41.38,77777.09,0.0,-0.32472,0.00012,25.70795]
[1777269840990,41.38,77777.09,0.0,-0.32472,0.00012,25.70795]
[1777269841017,41.38,77777.09,0.0,-0.32472,0.00012,25.70795]
[1777269841051,41.38,77777.09,0.0,-0.32472,0.00012,25.70795]
[1777269841081,41.38,77777.09,0.0,-0.32472,0.00012,25.70795]
[1777269841155,41.38,77776.92,0.0,-0.32474,0.00012,25.70858]
[1777269843022,41.38,77776.92,0.0,-0.32474,0.00012,25.70859]
[1777269843063,41.38,77776.92,0.0,-0.32474,0.00012,25.70859]
[1777269843468,41.38,77776.92,0.0,-0.32474,0.00012,25.70859]
[1777269843686,41.38,77775.95,0.0,-0.32486,0.00012,25.71213]
[1777269844602,41.38,77775.95,0.0,-0.32486,0.00012,25.71213]
[1777269844633,41.38,77775.95,0.0,-0.32486,0.00012,25.71213]
[1777269844698,41.38,77775.95,0.0,-0.32486,0.00012,25.71213]
[1777269844708,41.38,77770.73,0.0,-0.3255,0.00012,25.73106]
[1777269845050,41.38,77770.73,0.0,-0.3255,0.00012,25.73106]
[1777269845090,41.38,77770.73,0.0,-0.3255,0.00012,25.73106]
[1777269845282,41.38,77770.73,0.0,-0.3255,0.00012,25.73106]
[1777269845343,41.38,77770.73,0.0,-0.3255,0.00012,25.73106]
[1777269845491,41.38,77770.73,0.0,-0.3255,0.00012,25.73106]
[1777269845528,41.38,77770.73,0.0,-0.3255,0.00012,25.73106]
[1777269845707,41.38,77770.73,0.0,-0.3255,0.00012,25.73106]
[1777269845733,41.38,77770.73,0.0,-0.3255,0.00012,25.73106]
[1777269845554,41.38,77760.39,0.0,-0.32676,0.00012,25.76827]
[1777269845906,41.38,77760.39,0.0,-0.32676,0.00012,25.76827]
[1777269845943,41.38,77760.39,0.0,-0.32676,0.00012,25.76827]
[1777269846127,41.38,77760.39,0.0,-0.32676,0.00012,25.76827]
[1777269846150,41.38,77760.39,0.0,-0.32676,0.00012,25.76827]
[1777269846338,41.38,77760.39,0.0,-0.32676,0.00012,25.76827]
[1777269846358,41.38,77760.39,0.0,-0.32676,0.00012,25.76827]
[1777269846373,41.38,77760.39,0.0,-0.32676,0.00012,25.76827]
[1777269846392,41.38,77760.39,0.0,-0.32676,0.00012,25.76827]
[1777269846564,41.38,77755.8,0.0,-0.32732,0.00012,25.78472]
[1777269847191,41.38,77755.8,0.0,-0.32732,0.00012,25.78472]
[1777269847232,41.38,77755.8,0.0,-0.32732,0.00012,25.78472]
[1777269847660,41.38,77755.59,0.0,-0.32735,0.00012,25.7855]
[1777269849184,41.38,77755.92,0.0,-0.32731,0.00012,25.78432]
[1777269849195,41.38,77755.92,0.0,-0.32731,0.00012,25.78432]
[1777269849225,41.38,77755.92,0.0,-0.32731,0.00012,25.78432]
[1777269849417,41.38,77755.2,0.0,-0.3274,0.00012,25.78697]
[1777269853247,41.38,77752.27,0.0,-0.32776,0.00012,25.79748]
[1777269853256,41.38,77752.27,0.0,-0.32776,0.00012,25.79748]
[1777269853287,41.38,77752.27,0.0,-0.32776,0.00012,25.79748]
[1777269853311,41.38,77752.27,0.0,-0.32776,0.00012,25.79748]
[1777269853497,41.38,77744.63,0.0,-0.3287,0.00012,25.82465]
[1777269855295,41.38,77744.63,0.0,-0.3287,0.00012,25.82465]
[1777269855335,41.38,77744.63,0.0,-0.3287,0.00012,25.82465]
[1777269855464,41.38,77743.7,0.0,-0.32881,0.00012,25.82794]
[1777269857344,41.38,77743.7,0.0,-0.32881,0.00012,25.82794]
[1777269857361,41.38,77743.7,0.0,-0.32881,0.00012,25.82794]
[1777269857492,41.38,77743.49,0.0,-0.32884,0.00012,25.82868]
[1777269859349,41.38,77743.49,0.0,-0.32884,0.00012,25.82868]
[1777269859357,41.38,77743.49,0.0,-0.32884,0.00012,25.82868]
[1777269859376,41.38,77743.49,0.0,-0.32884,0.00012,25.82868]
[1777269859751,41.38,77740.19,0.0,-0.32924,0.00012,25.84033]
[1777269860918,41.38,77740.19,0.0,-0.32924,0.00012,25.84033]
[1777269862355,41.38,77742.71,0.0,-0.32893,0.00012,25.8314]
[1777269862371,41.38,77742.71,0.0,-0.32893,0.00012,25.8314]
[1777269862391,41.38,77742.71,0.0,-0.32893,0.00012,25.8314]
[1777269862681,41.38,77747.0,0.0,-0.3284,0.00012,25.81617]
[1777269863417,41.38,77747.0,0.0,-0.3284,0.00012,25.81617]
[1777269863810,41.38,77744.85,0.0,-0.32867,0.00012,25.8238]
[1777269865514,41.38,77742.81,0.0,-0.32892,0.00012,25.83102]
[1777269865530,41.38,77742.81,0.0,-0.32892,0.00012,25.83102]
[1777269865560,41.38,77742.81,0.0,-0.32892,0.00012,25.83102]
[1777269865590,41.38,77742.81,0.0,-0.32892,0.00012,25.83102]
[1777269865690,41.38,77743.96,0.0,-0.32878,0.00012,25.82694]
[1777269867503,41.38,77743.96,0.0,-0.32878,0.00012,25.82694]
[1777269867785,41.38,77742.99,0.0,-0.32889,0.00012,25.83035]
[1777269872794,41.38,77744.17,0.0,-0.32873,0.00012,25.8227]
[1777269873627,41.38,77744.01,0.0,-0.32875,0.00012,25.82325]
[1777269873660,41.38,77744.01,0.0,-0.32875,0.00012,25.82325]
[1777269873664,41.38,77744.45,0.0,-0.3287,0.00012,25.82168]
[1777269875634,41.38,77744.45,0.0,-0.3287,0.00012,25.82168]
[1777269875661,41.38,77744.45,0.0,-0.3287,0.00012,25.82168]
[1777269875729,41.38,77743.0,0.0,-0.32887,0.00012,25.8268]
[1777269877668,41.38,77743.0,0.0,-0.32887,0.00012,25.8268]
[1777269877713,41.38,77743.0,0.0,-0.32887,0.00012,25.8268]
[1777269877725,41.38,77743.0,0.0,-0.32887,0.00012,25.8268]
[1777269877748,41.38,77743.0,0.0,-0.32887,0.00012,25.8268]
[1777269877748,41.38,77743.0,0.0,-0.32887,0.00012,25.82678]
[1777269879703,41.38,77743.0,0.0,-0.32887,0.00012,25.82678]
[1777269879736,41.38,77743.0,0.0,-0.32887,0.00012,25.82678]
[1777269879773,41.38,77743.59,0.0,-0.3288,0.00012,25.82466]
[1777269881794,41.38,77743.59,0.0,-0.3288,0.00012,25.82466]
[1777269881842,41.38,77742.9,0.0,-0.32888,0.00012,25.82709]
[1777269881854,41.38,77742.9,0.0,-0.32888,0.00012,25.82709]
[1777269881871,41.38,77742.9,0.0,-0.32888,0.00012,25.82709]
[1777269882141,41.38,77743.61,0.0,-0.3288,0.00012,25.82457]
[1777269883810,41.38,77743.61,0.0,-0.3288,0.00012,25.82457]
[1777269884755,41.38,77743.41,0.0,-0.32882,0.00012,25.82523]
[1777269887907,41.38,77743.3,0.0,-0.32883,0.00012,25.82558]
[1777269887924,41.38,77743.3,0.0,-0.32883,0.00012,25.82558]
[1777269889947,41.38,77742.48,0.0,-0.32893,0.00012,25.82845]
[1777269889993,41.38,77742.48,0.0,-0.32893,0.00012,25.82845]
[1777269890302,41.38,77742.49,0.0,-0.32893,0.00012,25.82841]
[1777269891948,41.38,77742.49,0.0,-0.32893,0.00012,25.82839]
[1777269891993,41.38,77742.49,0.0,-0.32893,0.00012,25.82839]
[1777269892223,41.38,77741.74,0.0,-0.32902,0.00012,25.83103]
[1777269893994,41.38,77742.28,0.0,-0.32895,0.00012,25.82908]
[1777269894772,41.38,77741.93,0.0,-0.329,0.00012,25.8303]
[1777269899795,41.38,77742.57,0.0,-0.32891,0.00012,25.82795]
[1777269900108,41.38,77742.31,0.0,-0.32895,0.00012,25.82885]
[1777269900126,41.38,77742.31,0.0,-0.32895,0.00012,25.82885]
[1777269900151,41.38,77742.31,0.0,-0.32895,0.00012,25.82885]
[1777269900162,41.38,77742.31,0.0,-0.32895,0.00012,25.82885]
[1777269902163,41.38,77741.81,0.0,-0.32901,0.00012,25.8306]
[1777269902204,41.38,77741.81,0.0,-0.32901,0.00012,25.8306]
[1777269902303,41.38,77735.3,0.0,-0.3298,0.00012,25.85355]
[1777269904201,41.38,77735.68,0.0,-0.32975,0.00012,25.85213]
[1777269904252,41.38,77735.68,0.0,-0.32975,0.00012,25.85213]
[1777269904353,41.38,77735.09,0.0,-0.32983,0.00012,25.8542]
[1777269906199,41.38,77735.09,0.0,-0.32982,0.00012,25.85416]
[1777269906752,41.37,77733.62,0.0,-0.33,0.00012,25.85924]
[1777269911774,41.37,77735.3,0.0,-0.32979,0.00012,25.85313]
[1777269916436,41.37,77735.4,0.0,-0.32977,0.00012,25.85255]
[1777269916467,41.37,77735.4,0.0,-0.32977,0.00012,25.85255]
[1777269916515,41.37,77735.14,0.0,-0.3298,0.00012,25.85342]
[1777269918458,41.37,77735.14,0.0,-0.3298,0.00012,25.85338]
[1777269918875,41.37,77736.93,0.0,-0.32958,0.00012,25.84702]
[1777269920523,41.37,77735.96,0.0,-0.3297,0.00012,25.8504]
[1777269920538,41.37,77735.96,0.0,-0.3297,0.00012,25.8504]
[1777269922527,41.37,77736.52,0.0,-0.32962,0.00012,25.84834]
[1777269922567,41.37,77736.52,0.0,-0.32962,0.00012,25.84834]
[1777269926614,41.37,77738.4,0.0,-0.32939,0.00012,25.84156]
[1777269926630,41.37,77738.4,0.0,-0.32939,0.00012,25.84156]
[1777269926675,41.37,77738.4,0.0,-0.32939,0.00012,25.84156]
[1777269926712,41.37,77738.4,0.0,-0.32939,0.00012,25.84156]
[1777269928650,41.37,77738.23,0.0,-0.32941,0.00012,25.84209]
[1777269928696,41.37,77738.23,0.0,-0.32941,0.00012,25.84209]
[1777269928782,41.37,77738.58,0.0,-0.32936,0.00012,25.84082]
[1777269930685,41.37,77738.58,0.0,-0.32936,0.00012,25.84079]
[1777269930873,41.37,77738.32,0.0,-0.32939,0.00012,25.84167]
[1777269932719,41.37,77738.53,0.0,-0.32935,0.00012,25.83746]
[1777269932744,41.37,77738.53,0.0,-0.32935,0.00012,25.83746]
[1777269934820,41.36,77739.19,0.0,-0.32927,0.00012,25.83506]
[1777269934873,41.36,77702.51,0.0,-0.33377,0.00012,25.96299]
[1777269935781,41.36,77702.51,0.0,-0.33377,0.00012,25.96299]
[1777269935888,41.36,77681.72,0.0,-0.33634,0.00012,26.03399]
[1777269936074,41.36,77681.72,0.0,-0.33634,0.00012,26.03399]
[1777269936776,41.36,77681.72,0.0,-0.33634,0.00012,26.03399]
[1777269936794,41.36,77687.45,0.0,-0.33563,0.00012,26.0144]
[1777269936971,41.36,77687.45,0.0,-0.33563,0.00012,26.0144]
[1777269937056,41.36,77687.45,0.0,-0.33563,0.00012,26.0144]
[1777269937279,41.36,77687.45,0.0,-0.33563,0.00012,26.0144]
[1777269937295,41.36,77687.45,0.0,-0.33563,0.00012,26.0144]
[1777269937619,41.36,77697.44,0.0,-0.33439,0.00012,25.98015]
[1777269938042,41.36,77697.44,0.0,-0.33439,0.00012,25.98015]
[1777269938057,41.36,77697.44,0.0,-0.33439,0.00012,25.98015]
[1777269938080,41.36,77697.44,0.0,-0.33439,0.00012,25.98015]
[1777269938099,41.36,77697.44,0.0,-0.33439,0.00012,25.98015]
[1777269938109,41.36,77697.44,0.0,-0.33439,0.00012,25.98015]
[1777269938171,41.36,77697.44,0.0,-0.33439,0.00012,25.98015]
[1777269938801,41.36,77697.44,0.0,-0.33439,0.00012,25.98015]
[1777269938973,41.36,77704.66,0.0,-0.3335,0.00012,25.95525]
[1777269939000,41.36,77704.66,0.0,-0.3335,0.00012,25.95525]
[1777269939557,41.36,77704.66,0.0,-0.3335,0.00012,25.9552]
[1777269941202,41.36,77710.42,0.0,-0.33279,0.00012,25.93526]
[1777269941224,41.36,77710.42,0.0,-0.33279,0.00012,25.93526]
[1777269941571,41.36,77711.54,0.0,-0.33265,0.00012,25.93136]
[1777269942244,41.36,77711.54,0.0,-0.33265,0.00012,25.93136]
[1777269942987,41.36,77709.39,0.0,-0.33291,0.00012,25.93877]
[1777269942997,41.36,77709.39,0.0,-0.33291,0.00012,25.93877]
[1777269943023,41.36,77709.39,0.0,-0.33291,0.00012,25.93877]
[1777269943585,41.36,77708.37,0.0,-0.33304,0.00012,25.94227]
[1777269945069,41.36,77707.46,0.0,-0.33315,0.00012,25.94538]
[1777269945084,41.36,77707.46,0.0,-0.33315,0.00012,25.94538]
[1777269945093,41.36,77707.46,0.0,-0.33315,0.00012,25.94538]
[1777269945122,41.36,77707.46,0.0,-0.33315,0.00012,25.94538]
[1777269945600,41.36,77706.72,0.0,-0.33324,0.00012,25.9479]
[1777269947003,41.36,77706.55,0.0,-0.33326,0.00012,25.94846]
[1777269947013,41.36,77706.55,0.0,-0.33326,0.00012,25.94846]
[1777269947035,41.36,77706.55,0.0,-0.33326,0.00012,25.94846]
[1777269947612,41.36,77706.75,0.0,-0.33323,0.00012,25.94773]
[1777269949047,41.36,77705.64,0.0,-0.33337,0.00012,25.95153]
[1777269949056,41.36,77705.64,0.0,-0.33337,0.00012,25.95153]
[1777269949081,41.36,77705.64,0.0,-0.33337,0.00012,25.95153]
[1777269949627,41.36,77705.15,0.0,-0.33342,0.00012,25.95319]
[1777269951090,41.36,77703.78,0.0,-0.33359,0.00012,25.95787]
[1777269951101,41.36,77703.78,0.0,-0.33359,0.00012,25.95787]
[1777269951125,41.36,77703.78,0.0,-0.33359,0.00012,25.95787]
[1777269951154,41.36,77703.78,0.0,-0.33359,0.00012,25.95787]
[1777269951641,41.36,77702.93,0.0,-0.3337,0.00012,25.96076]
[1777269953089,41.36,77702.94,0.0,-0.33369,0.00012,25.96069]
[1777269953097,41.36,77702.94,0.0,-0.33369,0.00012,25.96069]
[1777269953114,41.36,77702.94,0.0,-0.33369,0.00012,25.96069]
[1777269953655,41.36,77703.45,0.0,-0.33363,0.00012,25.95889]
[1777269954963,41.36,77703.2,0.0,-0.33366,0.00012,25.95971]
[1777269954992,41.36,77703.2,0.0,-0.33366,0.00012,25.95971]
[1777269955010,41.36,77703.2,0.0,-0.33366,0.00012,25.95971]
[1777269955042,41.36,77703.2,0.0,-0.33366,0.00012,25.95971]
[1777269955669,41.36,77701.58,0.0,-0.33386,0.00012,25.96525]
[1777269957182,41.36,77694.26,0.0,-0.33476,0.00012,25.99031]
[1777269957193,41.36,77694.26,0.0,-0.33476,0.00012,25.99031]
[1777269957201,41.36,77694.26,0.0,-0.33476,0.00012,25.99031]
[1777269957232,41.36,77694.26,0.0,-0.33476,0.00012,25.99031]
[1777269957683,41.35,77693.3,0.0,-0.33487,0.00012,25.99353]
[1777269959260,41.35,77694.21,0.0,-0.33476,0.00012,25.99034]
[1777269959269,41.35,77694.21,0.0,-0.33476,0.00012,25.99034]
[1777269959280,41.35,77694.21,0.0,-0.33476,0.00012,25.99034]
[1777269959310,41.35,77694.21,0.0,-0.33476,0.00012,25.99034]
[1777269959697,41.35,77693.43,0.0,-0.33485,0.00012,25.99294]
[1777269961264,41.35,77695.72,0.0,-0.33457,0.00012,25.98503]
[1777269961277,41.35,77695.72,0.0,-0.33457,0.00012,25.98503]
[1777269961313,41.35,77695.72,0.0,-0.33457,0.00012,25.98503]
[1777269961711,41.35,77694.88,0.0,-0.33467,0.00012,25.98783]
[1777269962271,41.35,77694.88,0.0,-0.33467,0.00012,25.98783]
[1777269963132,41.35,77693.12,0.0,-0.33488,0.00012,25.99378]
[1777269963159,41.35,77693.12,0.0,-0.33488,0.00012,25.99378]
[1777269963725,41.35,77687.1,0.0,-0.33562,0.00012,26.01425]
[1777269964658,41.35,77687.1,0.0,-0.33562,0.00012,26.01425]
[1777269964703,41.35,77687.1,0.0,-0.33562,0.00012,26.01425]
[1777269964714,41.35,77687.1,0.0,-0.33562,0.00012,26.01425]
[1777269964794,41.35,77687.1,0.0,-0.33562,0.00012,26.01425]
[1777269964894,41.35,77672.65,0.0,-0.33741,0.00012,26.06325]
[1777269965312,41.35,77672.65,0.0,-0.33741,0.00012,26.06325]
[1777269965351,41.35,77672.65,0.0,-0.33741,0.00012,26.06325]
[1777269965742,41.35,77672.65,0.0,-0.33741,0.00012,26.06328]
[1777269966737,41.35,77672.65,0.0,-0.33741,0.00012,26.06328]
[1777269966773,41.35,77672.65,0.0,-0.33741,0.00012,26.06328]
[1777269966791,41.35,77672.65,0.0,-0.33741,0.00012,26.06328]
[1777269966824,41.35,77672.65,0.0,-0.33741,0.00012,26.06328]
[1777269966924,41.35,77680.93,0.0,-0.33639,0.00012,26.03532]
[1777269967325,41.35,77680.93,0.0,-0.33639,0.00012,26.03532]
[1777269967339,41.35,77680.93,0.0,-0.33639,0.00012,26.03532]
[1777269967791,41.35,77675.95,0.0,-0.33701,0.00012,26.05223]
[1777269969046,41.35,77675.95,0.0,-0.33701,0.00012,26.05225]
[1777269969078,41.35,77675.95,0.0,-0.33701,0.00012,26.05225]
[1777269969092,41.35,77675.95,0.0,-0.33701,0.00012,26.05225]
[1777269969118,41.35,77675.95,0.0,-0.33701,0.00012,26.05225]
[1777269969794,41.35,77673.75,0.0,-0.33728,0.00012,26.0597]
[1777269970799,41.35,77681.55,0.0,-0.33632,0.00012,26.03335]
[1777269971443,41.35,77681.55,0.0,-0.33632,0.00012,26.03335]
[1777269971454,41.35,77681.55,0.0,-0.33632,0.00012,26.03335]
[1777269971483,41.35,77681.55,0.0,-0.33632,0.00012,26.03335]
[1777269971805,41.35,77681.6,0.0,-0.33631,0.00012,26.03323]
[1777269973487,41.35,77677.13,0.0,-0.33686,0.00012,26.04825]
[1777269973498,41.35,77677.13,0.0,-0.33686,0.00012,26.04825]
[1777269973528,41.35,77677.13,0.0,-0.33686,0.00012,26.04825]
[1777269973819,41.35,77677.13,0.0,-0.33686,0.00012,26.04812]
[1777269975534,41.35,77675.95,0.0,-0.337,0.00012,26.05198]
[1777269975542,41.35,77675.95,0.0,-0.337,0.00012,26.05198]
[1777269975572,41.35,77675.95,0.0,-0.337,0.00012,26.05198]
[1777269975752,41.35,77675.95,0.0,-0.337,0.00012,26.05198]
[1777269975893,41.35,77675.95,0.0,-0.337,0.00012,26.05198]
[1777269975922,41.35,77675.95,0.0,-0.337,0.00012,26.05198]
[1777269975948,41.35,77677.13,0.0,-0.33685,0.00012,26.04785]
[1777269976288,41.35,77677.13,0.0,-0.33685,0.00012,26.04785]
[1777269976318,41.35,77677.13,0.0,-0.33685,0.00012,26.04785]
[1777269976450,41.35,77677.13,0.0,-0.33685,0.00012,26.04785]
[1777269976466,41.35,77677.13,0.0,-0.33685,0.00012,26.04785]
[1777269976846,41.35,77677.13,0.0,-0.33685,0.00012,26.04772]
[1777269977725,41.35,77677.13,0.0,-0.33685,0.00012,26.04772]
[1777269977766,41.35,77677.13,0.0,-0.33685,0.00012,26.04772]
[1777269977864,41.35,77705.88,0.0,-0.33329,0.00012,25.94937]
[1777269978233,41.35,77705.88,0.0,-0.33329,0.00012,25.94937]
[1777269978320,41.35,77705.88,0.0,-0.33329,0.00012,25.94937]
[1777269978438,41.35,77705.88,0.0,-0.33329,0.00012,25.94937]
[1777269978862,41.35,77718.53,0.0,-0.33174,0.00012,25.90545]
[1777269979869,41.35,77733.92,0.0,-0.32985,0.00012,25.85154]
[1777269981724,41.35,77733.55,0.0,-0.32989,0.00012,25.85287]
[1777269981773,41.35,77733.55,0.0,-0.32989,0.00012,25.85287]
[1777269981782,41.35,77733.55,0.0,-0.32989,0.00012,25.85287]
[1777269981811,41.35,77733.55,0.0,-0.32989,0.00012,25.85287]
[1777269981884,41.35,77754.97,0.0,-0.32727,0.00012,25.77695]
[1777269983431,41.35,77755.91,0.0,-0.32716,0.00012,25.77368]
[1777269983468,41.35,77755.91,0.0,-0.32716,0.00012,25.77368]
[1777269983615,41.35,77755.91,0.0,-0.32716,0.00012,25.77368]
[1777269983619,41.35,77755.91,0.0,-0.32716,0.00012,25.77368]
[1777269983642,41.35,77755.91,0.0,-0.32716,0.00012,25.77368]
[1777269983914,41.35,77748.79,0.0,-0.32803,0.00012,25.79917]
[1777269985912,41.35,77704.88,0.0,-0.33343,0.00012,25.95311]
[1777269989847,41.35,77699.7,0.0,-0.33406,0.00012,25.97077]
[1777269989860,41.35,77699.7,0.0,-0.33406,0.00012,25.97077]
[1777269989893,41.35,77699.7,0.0,-0.33406,0.00012,25.97077]
[1777269989943,41.35,77697.71,0.0,-0.3343,0.00012,25.97754]
[1777269991844,41.35,77692.24,0.0,-0.33497,0.00012,25.99621]
[1777269991853,41.35,77692.24,0.0,-0.33497,0.00012,25.99621]
[1777269991883,41.35,77692.24,0.0,-0.33497,0.00012,25.99621]
[1777269991959,41.34,77692.07,0.0,-0.33498,0.00012,25.99328]
[1777269995898,41.34,77706.59,0.0,-0.33317,0.00012,25.94304]
[1777269997974,41.34,77713.67,0.0,-0.3323,0.00012,25.91846]
[1777269997988,41.34,77713.67,0.0,-0.3323,0.00012,25.91846]
[1777269997996,41.34,77713.67,0.0,-0.3323,0.00012,25.91846]
[1777269998024,41.34,77713.67,0.0,-0.3323,0.00012,25.91846]
[1777269998412,41.34,77711.43,0.0,-0.33258,0.00012,25.92621]
[1777269999970,41.34,77711.43,0.0,-0.33258,0.00012,25.92621]
[1777269999978,41.34,77710.4,0.0,-0.3327,0.00012,25.92975]
[1777270000010,41.34,77710.4,0.0,-0.3327,0.00012,25.92975]
[1777270000136,41.34,77709.27,0.0,-0.33284,0.00012,25.93363]
[1777270002028,41.34,77709.27,0.0,-0.33284,0.00012,25.93359]
[1777270002040,41.34,77709.27,0.0,-0.33284,0.00012,25.93359]
[1777270002059,41.34,77709.27,0.0,-0.33284,0.00012,25.93359]
[1777270002300,41.34,77704.96,0.0,-0.33337,0.00012,25.94844]
[1777270004031,41.34,77704.96,0.0,-0.33337,0.00012,25.9484]
[1777270004042,41.34,77704.96,0.0,-0.33337,0.00012,25.9484]
[1777270004070,41.34,77704.96,0.0,-0.33337,0.00012,25.9484]
[1777270004564,41.34,77702.18,0.0,-0.33371,0.00012,25.95789]
[1777270006067,41.34,77702.18,0.0,-0.33371,0.00012,25.95789]
[1777270006075,41.34,77702.18,0.0,-0.33371,0.00012,25.95789]
[1777270006101,41.34,77702.18,0.0,-0.33371,0.00012,25.95789]
[1777270006261,41.34,77700.03,0.0,-0.33397,0.00012,25.96524]
[1777270008079,41.34,77700.03,0.0,-0.33397,0.00012,25.96519]
[1777270008087,41.34,77700.03,0.0,-0.33397,0.00012,25.96519]
[1777270008122,41.34,77700.03,0.0,-0.33397,0.00012,25.96519]
[1777270008148,41.34,77700.03,0.0,-0.33397,0.00012,25.96519]
[1777270008183,41.34,77700.03,0.0,-0.33397,0.00012,25.96519]
[1777270008284,41.34,77696.95,0.0,-0.33435,0.00012,25.97572]
[1777270010111,41.34,77697.4,0.0,-0.33429,0.00012,25.97412]
[1777270010142,41.34,77697.4,0.0,-0.33429,0.00012,25.97412]
[1777270010191,41.34,77697.19,0.0,-0.33431,0.00012,25.97478]
[1777270011802,41.34,77697.19,0.0,-0.33431,0.00012,25.97478]
[1777270012134,41.33,77696.88,0.0,-0.33435,0.00012,25.97574]
[1777270012144,41.33,77696.88,0.0,-0.33435,0.00012,25.97574]
[1777270012165,41.33,77696.88,0.0,-0.33435,0.00012,25.97574]
[1777270012193,41.33,77696.88,0.0,-0.33435,0.00012,25.97574]
[1777270012224,41.33,77696.88,0.0,-0.33435,0.00012,25.97574]
[1777270012525,41.33,77697.03,0.0,-0.33433,0.00012,25.97517]
[1777270014194,41.33,77695.94,0.0,-0.33446,0.00012,25.97886]
[1777270014201,41.33,77695.94,0.0,-0.33446,0.00012,25.97886]
[1777270014223,41.33,77695.94,0.0,-0.33446,0.00012,25.97886]
[1777270014234,41.33,77695.94,0.0,-0.33446,0.00012,25.97886]
[1777270014634,41.33,77694.76,0.0,-0.3346,0.00012,25.98285]
[1777270015993,41.33,77694.76,0.0,-0.3346,0.00012,25.98285]
[1777270016021,41.33,77694.76,0.0,-0.3346,0.00012,25.98285]
[1777270016029,41.33,77694.76,0.0,-0.3346,0.00012,25.98285]
[1777270016667,41.33,77696.92,0.0,-0.33433,0.00012,25.97533]
[1777270017378,41.33,77696.92,0.0,-0.33433,0.00012,25.97533]
[1777270018270,41.33,77702.97,0.0,-0.33359,0.00012,25.9545]
[1777270018285,41.33,77702.97,0.0,-0.33359,0.00012,25.9545]
[1777270018301,41.33,77702.97,0.0,-0.33359,0.00012,25.9545]
[1777270018400,41.33,77704.6,0.0,-0.33338,0.00012,25.94883]
[1777270019074,41.33,77704.6,0.0,-0.33338,0.00012,25.94883]
[1777270019118,41.33,77704.6,0.0,-0.33338,0.00012,25.94883]
[1777270019129,41.33,77704.6,0.0,-0.33338,0.00012,25.94883]
[1777270019151,41.33,77704.6,0.0,-0.33338,0.00012,25.94883]
[1777270019304,41.33,77704.6,0.0,-0.33338,0.00012,25.94883]
[1777270019324,41.33,77704.6,0.0,-0.33338,0.00012,25.94883]
[1777270019512,41.33,77704.6,0.0,-0.33338,0.00012,25.94883]
[1777270019536,41.33,77704.6,0.0,-0.33338,0.00012,25.94883]
[1777270019712,41.33,77704.6,0.0,-0.33338,0.00012,25.94883]
[1777270019752,41.33,77704.6,0.0,-0.33338,0.00012,25.94883]
[1777270019963,41.33,77704.6,0.0,-0.33338,0.00012,25.94883]
[1777270019995,41.33,77704.6,0.0,-0.33338,0.00012,25.94883]
[1777270020008,41.33,77706.37,0.0,-0.33316,0.00012,25.94266]
[1777270020190,41.33,77706.37,0.0,-0.33316,0.00012,25.94266]
[1777270020256,41.33,77706.37,0.0,-0.33316,0.00012,25.94266]
[1777270020265,41.33,77706.37,0.0,-0.33316,0.00012,25.94266]
[1777270020288,41.33,77706.37,0.0,-0.33316,0.00012,25.94266]
[1777270020319,41.33,77706.37,0.0,-0.33316,0.00012,25.94266]
[1777270020367,41.33,77703.1,0.0,-0.33357,0.00012,25.95395]
[1777270022328,41.33,77701.82,0.0,-0.33372,0.00012,25.95833]
[1777270022339,41.33,77701.82,0.0,-0.33372,0.00012,25.95833]
[1777270022360,41.33,77701.82,0.0,-0.33372,0.00012,25.95833]
[1777270022378,41.33,77701.82,0.0,-0.33372,0.00012,25.95833]
[1777270022571,41.33,77701.82,0.0,-0.33372,0.00012,25.95833]
[1777270022590,41.33,77701.82,0.0,-0.33372,0.00012,25.95833]
[1777270022604,41.33,77701.82,0.0,-0.33372,0.00012,25.95833]
[1777270022649,41.33,77701.38,0.0,-0.33378,0.00012,25.95981]
[1777270024343,41.33,77695.62,0.0,-0.33449,0.00012,25.97962]
[1777270024468,41.33,77695.62,0.0,-0.33449,0.00012,25.97962]
[1777270024501,41.33,77695.62,0.0,-0.33449,0.00012,25.97962]
[1777270024699,41.33,77695.62,0.0,-0.33449,0.00012,25.97962]
[1777270024738,41.33,77695.62,0.0,-0.33449,0.00012,25.97962]
[1777270024928,41.33,77695.62,0.0,-0.33449,0.00012,25.97962]
[1777270024945,41.33,77695.62,0.0,-0.33449,0.00012,25.97962]
[1777270024789,41.33,77687.87,0.0,-0.33544,0.00012,26.00608]
[1777270025136,41.33,77687.87,0.0,-0.33544,0.00012,26.00608]
[1777270025155,41.33,77687.87,0.0,-0.33544,0.00012,26.00608]
[1777270025343,41.33,77687.87,0.0,-0.33544,0.00012,26.00608]
[1777270025363,41.33,77687.87,0.0,-0.33544,0.00012,26.00608]
[1777270025544,41.33,77687.87,0.0,-0.33544,0.00012,26.00608]
[1777270025569,41.33,77687.87,0.0,-0.33544,0.00012,26.00608]
[1777270025752,41.33,77687.87,0.0,-0.33544,0.00012,26.00608]
[1777270025778,41.33,77687.87,0.0,-0.33544,0.00012,26.00608]
[1777270025953,41.33,77687.87,0.0,-0.33544,0.00012,26.00608]
[1777270025986,41.33,77687.87,0.0,-0.33544,0.00012,26.00608]
[1777270025854,41.33,77685.63,0.0,-0.33572,0.00012,26.01365]
[1777270026191,41.33,77685.63,0.0,-0.33572,0.00012,26.01365]
[1777270026224,41.33,77685.63,0.0,-0.33572,0.00012,26.01365]
[1777270026232,41.33,77685.63,0.0,-0.33572,0.00012,26.01365]
[1777270026259,41.33,77685.63,0.0,-0.33572,0.00012,26.01365]
[1777270026429,41.33,77685.63,0.0,-0.33572,0.00012,26.01365]
[1777270026437,41.33,77685.63,0.0,-0.33572,0.00012,26.01365]
[1777270026471,41.33,77685.63,0.0,-0.33572,0.00012,26.01365]
[1777270026479,41.33,77684.27,0.0,-0.33589,0.00012,26.01828]
[1777270028433,41.33,77682.92,0.0,-0.33605,0.00012,26.02273]
[1777270028440,41.33,77682.92,0.0,-0.33605,0.00012,26.02273]
[1777270028467,41.33,77682.92,0.0,-0.33605,0.00012,26.02273]
[1777270028532,41.33,77681.0,0.0,-0.33629,0.00012,26.02926]
[1777270030513,41.33,77681.0,0.0,-0.33628,0.00012,26.02918]
[1777270030522,41.33,77681.0,0.0,-0.33628,0.00012,26.02918]
[1777270030542,41.33,77681.0,0.0,-0.33628,0.00012,26.02918]
[1777270030756,41.32,77679.09,0.0,-0.33651,0.00012,26.03549]
[1777270032511,41.32,77679.1,0.0,-0.33651,0.00012,26.03537]
[1777270032523,41.32,77679.1,0.0,-0.33651,0.00012,26.03537]
[1777270032534,41.32,77679.1,0.0,-0.33651,0.00012,26.03537]
[1777270032563,41.32,77679.1,0.0,-0.33651,0.00012,26.03537]
[1777270033016,41.32,77680.68,0.0,-0.33631,0.00012,26.02991]
[1777270033140,41.32,77680.68,0.0,-0.33631,0.00012,26.02991]
[1777270033215,41.32,77680.68,0.0,-0.33631,0.00012,26.02991]
[1777270033276,41.32,77680.68,0.0,-0.33631,0.00012,26.02991]
[1777270033304,41.32,77680.68,0.0,-0.33631,0.00012,26.02991]
[1777270033475,41.32,77680.68,0.0,-0.33631,0.00012,26.02991]
[1777270033513,41.32,77680.68,0.0,-0.33631,0.00012,26.02991]
[1777270033685,41.32,77680.68,0.0,-0.33631,0.00012,26.02991]
[1777270033721,41.32,77680.68,0.0,-0.33631,0.00012,26.02991]
[1777270033907,41.32,77680.68,0.0,-0.33631,0.00012,26.02991]
[1777270033932,41.32,77680.68,0.0,-0.33631,0.00012,26.02991]
[1777270034006,41.32,77679.23,0.0,-0.33649,0.00012,26.03474]
[1777270034120,41.32,77679.23,0.0,-0.33649,0.00012,26.03474]
[1777270034140,41.32,77679.23,0.0,-0.33649,0.00012,26.03474]
[1777270034155,41.32,77679.23,0.0,-0.33649,0.00012,26.03474]
[1777270034170,41.32,77679.23,0.0,-0.33649,0.00012,26.03474]
[1777270034606,41.32,77679.23,0.0,-0.33649,0.00012,26.03474]
[1777270034619,41.32,77679.23,0.0,-0.33649,0.00012,26.03474]
[1777270034660,41.32,77678.82,0.0,-0.33654,0.00012,26.03604]
[1777270036141,41.32,77678.82,0.0,-0.33654,0.00012,26.03604]
[1777270036415,41.32,77678.82,0.0,-0.33654,0.00012,26.03604]
[1777270036612,41.32,77678.82,0.0,-0.33654,0.00012,26.03604]
[1777270036678,41.32,77678.82,0.0,-0.33654,0.00012,26.03604]
[1777270036709,41.32,77683.92,0.0,-0.3359,0.00012,26.01852]
[1777270037356,41.32,77683.92,0.0,-0.3359,0.00012,26.01852]
[1777270037400,41.32,77683.92,0.0,-0.3359,0.00012,26.01852]
[1777270037706,41.32,77683.92,0.0,-0.3359,0.00012,26.01852]
[1777270037807,41.32,77690.71,0.0,-0.33506,0.00012,25.99526]
[1777270038358,41.32,77690.71,0.0,-0.33506,0.00012,25.99526]
[1777270038444,41.32,77690.71,0.0,-0.33506,0.00012,25.99526]
[1777270038590,41.32,77690.71,0.0,-0.33506,0.00012,25.99526]
[1777270038625,41.32,77690.71,0.0,-0.33506,0.00012,25.99526]
[1777270038791,41.32,77690.71,0.0,-0.33506,0.00012,25.99526]
[1777270038806,41.32,77690.71,0.0,-0.33506,0.00012,25.99526]
[1777270039028,41.32,77690.71,0.0,-0.33506,0.00012,25.99526]
[1777270039000,41.32,77700.0,0.0,-0.33391,0.00012,25.9633]
[1777270039053,41.32,77700.0,0.0,-0.33391,0.00012,25.9633]
[1777270039255,41.32,77700.0,0.0,-0.33391,0.00012,25.9633]
[1777270039295,41.32,77700.0,0.0,-0.33391,0.00012,25.9633]
[1777270039472,41.32,77700.0,0.0,-0.33391,0.00012,25.9633]
[1777270039512,41.32,77700.0,0.0,-0.33391,0.00012,25.9633]
[1777270039676,41.32,77700.0,0.0,-0.33391,0.00012,25.9633]
[1777270039715,41.32,77700.0,0.0,-0.33391,0.00012,25.9633]
[1777270039906,41.32,77700.0,0.0,-0.33391,0.00012,25.9633]
[1777270039922,41.32,77700.0,0.0,-0.33391,0.00012,25.9633]
[1777270040008,41.32,77707.26,0.0,-0.33301,0.00012,25.93819]
[1777270040108,41.32,77707.26,0.0,-0.33301,0.00012,25.93819]
[1777270042459,41.32,77709.62,0.0,-0.33272,0.00012,25.93]
[1777270042476,41.32,77709.62,0.0,-0.33272,0.00012,25.93]
[1777270042522,41.32,77709.62,0.0,-0.33272,0.00012,25.93]
[1777270042569,41.32,77709.62,0.0,-0.33272,0.00012,25.93]
[1777270042745,41.32,77723.54,0.0,-0.33101,0.00012,25.88148]
[1777270044794,41.32,77723.54,0.0,-0.33101,0.00012,25.88148]
[1777270044802,41.32,77723.54,0.0,-0.33101,0.00012,25.88148]
[1777270044833,41.32,77723.54,0.0,-0.33101,0.00012,25.88148]
[1777270044966,41.32,77728.76,0.0,-0.33037,0.00012,25.86323]
[1777270046769,41.32,77728.76,0.0,-0.33037,0.00012,25.86323]
[1777270046786,41.32,77728.76,0.0,-0.33037,0.00012,25.86323]
[1777270046793,41.32,77728.76,0.0,-0.33037,0.00012,25.86323]
[1777270046870,41.32,77729.86,0.0,-0.33023,0.00012,25.85945]
[1777270048790,41.32,77729.86,0.0,-0.33023,0.00012,25.85945]
[1777270048827,41.32,77729.86,0.0,-0.33023,0.00012,25.85945]
[1777270048891,41.32,77727.69,0.0,-0.3305,0.00012,25.86717]
[1777270050809,41.32,77727.69,0.0,-0.3305,0.00012,25.86717]
[1777270050828,41.32,77727.69,0.0,-0.3305,0.00012,25.86717]
[1777270050904,41.32,77726.51,0.0,-0.33065,0.00012,25.87138]
[1777270052841,41.32,77726.51,0.0,-0.33063,0.00012,25.86795]
[1777270052888,41.32,77726.51,0.0,-0.33063,0.00012,25.86795]
[1777270052940,41.32,77727.46,0.0,-0.33052,0.00012,25.86467]
[1777270054906,41.32,77726.52,0.0,-0.33063,0.00012,25.86797]
[1777270054943,41.32,77726.52,0.0,-0.33063,0.00012,25.86797]
[1777270054951,41.32,77728.06,0.0,-0.33045,0.00012,25.86263]
[1777270056935,41.32,77728.06,0.0,-0.33045,0.00012,25.86263]
[1777270056986,41.32,77728.06,0.0,-0.33045,0.00012,25.86263]
[1777270057017,41.32,77730.05,0.0,-0.33021,0.00012,25.8557]
[1777270057692,41.32,77730.05,0.0,-0.33021,0.00012,25.8557]
[1777270057730,41.32,77730.05,0.0,-0.33021,0.00012,25.8557]
[1777270057814,41.32,77728.69,0.0,-0.33037,0.00012,25.86052]
[1777270058962,41.32,77728.69,0.0,-0.33037,0.00012,25.86052]
[1777270058997,41.32,77728.69,0.0,-0.33037,0.00012,25.86052]
[1777270060008,41.32,77728.69,0.0,-0.33037,0.00012,25.86052]
[1777270060047,41.32,77724.8,0.0,-0.33085,0.00012,25.87423]
[1777270060333,41.32,77724.8,0.0,-0.33085,0.00012,25.87423]
[1777270060992,41.32,77724.8,0.0,-0.33085,0.00012,25.87423]
[1777270061007,41.32,77724.8,0.0,-0.33085,0.00012,25.87423]
[1777270061046,41.32,77725.02,0.0,-0.33083,0.00012,25.87348]
[1777270062893,41.32,77725.02,0.0,-0.33083,0.00012,25.87348]
[1777270063040,41.32,77725.02,0.0,-0.33083,0.00012,25.87348]
[1777270063055,41.32,77725.02,0.0,-0.33083,0.00012,25.87348]
[1777270063061,41.32,77727.75,0.0,-0.33049,0.00012,25.86395]
[1777270063453,41.32,77727.75,0.0,-0.33049,0.00012,25.86395]
[1777270063477,41.32,77727.75,0.0,-0.33049,0.00012,25.86395]
[1777270063814,41.32,77727.75,0.0,-0.33049,0.00012,25.86395]
[1777270063834,41.32,77727.75,0.0,-0.33049,0.00012,25.86395]
[1777270064037,41.32,77727.75,0.0,-0.33049,0.00012,25.86395]
[1777270063874,41.32,77735.34,0.0,-0.32956,0.00012,25.83725]
[1777270064074,41.32,77735.34,0.0,-0.32956,0.00012,25.83725]
[1777270064422,41.32,77735.34,0.0,-0.32956,0.00012,25.83725]
[1777270064460,41.32,77735.34,0.0,-0.32956,0.00012,25.83725]
[1777270064470,41.32,77735.34,0.0,-0.32956,0.00012,25.83725]
[1777270064491,41.32,77735.34,0.0,-0.32956,0.00012,25.83725]
[1777270065051,41.32,77735.34,0.0,-0.32956,0.00012,25.83725]
[1777270065093,41.32,77735.33,0.0,-0.32956,0.00012,25.83733]
[1777270065996,41.32,77735.33,0.0,-0.32956,0.00012,25.83733]
[1777270066040,41.33,77736.56,0.0,-0.32942,0.00012,25.83304]
[1777270067075,41.33,77736.56,0.0,-0.32942,0.00012,25.83304]
[1777270067084,41.33,77736.56,0.0,-0.32942,0.00012,25.83304]
[1777270067106,41.33,77736.56,0.0,-0.32942,0.00012,25.83304]
[1777270067622,41.33,77736.56,0.0,-0.32942,0.00012,25.83304]
[1777270067724,41.33,77736.56,0.0,-0.32942,0.00012,25.83304]
[1777270067824,41.33,77738.46,0.0,-0.32919,0.00012,25.82643]
[1777270071159,41.33,77739.8,0.0,-0.32903,0.00012,25.82188]
[1777270071167,41.33,77739.8,0.0,-0.32903,0.00012,25.82188]
[1777270071198,41.33,77739.8,0.0,-0.32903,0.00012,25.82188]
[1777270071390,41.33,77739.8,0.0,-0.32903,0.00012,25.82188]
[1777270071401,41.33,77739.8,0.0,-0.32903,0.00012,25.82188]
[1777270071594,41.33,77739.8,0.0,-0.32903,0.00012,25.82188]
[1777270071664,41.33,77736.24,0.0,-0.32947,0.00012,25.83453]
[1777270073189,41.33,77736.24,0.0,-0.32947,0.00012,25.83453]
[1777270073197,41.33,77736.24,0.0,-0.32947,0.00012,25.83453]
[1777270073224,41.33,77736.24,0.0,-0.32947,0.00012,25.83453]
[1777270073542,41.33,77735.3,0.0,-0.32958,0.00012,25.83791]
[1777270075242,41.33,77738.2,0.0,-0.32923,0.00012,25.82776]
[1777270075250,41.33,77738.2,0.0,-0.32923,0.00012,25.82776]
[1777270075273,41.33,77738.2,0.0,-0.32923,0.00012,25.82776]
[1777270075275,41.33,77738.2,0.0,-0.32923,0.00012,25.82776]
[1777270075557,41.33,77738.2,0.0,-0.32923,0.00012,25.82776]
[1777270077254,41.33,77740.14,0.0,-0.329,0.00012,25.82096]
[1777270077265,41.33,77740.14,0.0,-0.329,0.00012,25.82096]
[1777270077289,41.33,77740.14,0.0,-0.329,0.00012,25.82096]
[1777270077573,41.33,77741.12,0.0,-0.32888,0.00012,25.81755]
[1777270078160,41.33,77741.12,0.0,-0.32888,0.00012,25.81755]
[1777270079293,41.33,77740.09,0.0,-0.32901,0.00012,25.82127]
[1777270079303,41.33,77740.09,0.0,-0.32901,0.00012,25.82127]
[1777270079961,41.33,77738.55,0.0,-0.3292,0.00012,25.82686]
[1777270081377,41.33,77735.99,0.0,-0.32951,0.00012,25.83597]
[1777270081392,41.33,77735.99,0.0,-0.32951,0.00012,25.83597]
[1777270081407,41.33,77735.99,0.0,-0.32951,0.00012,25.83597]
[1777270085060,41.33,77732.23,0.0,-0.32998,0.00012,25.84939]
[1777270086036,41.34,77726.61,0.0,-0.33067,0.00012,25.86923]
[1777270086780,41.34,77726.61,0.0,-0.33067,0.00012,25.86923]
[1777270086796,41.34,77726.61,0.0,-0.33067,0.00012,25.86923]
[1777270086868,41.34,77723.83,0.0,-0.33102,0.00012,25.879]
[1777270089492,41.34,77728.12,0.0,-0.33049,0.00012,25.86401]
[1777270089519,41.34,77728.12,0.0,-0.33049,0.00012,25.86401]
[1777270089655,41.34,77730.15,0.0,-0.33024,0.00012,25.85691]
[1777270090442,41.34,77730.15,0.0,-0.33024,0.00012,25.85691]
[1777270091529,41.34,77731.25,0.0,-0.33011,0.00012,25.85308]
[1777270091538,41.34,77731.25,0.0,-0.33011,0.00012,25.85308]
[1777270091544,41.34,77731.25,0.0,-0.33011,0.00012,25.85308]
[1777270091669,41.34,77731.55,0.0,-0.33007,0.00012,25.85206]
[1777270093339,41.34,77731.79,0.0,-0.33005,0.00012,25.85125]
[1777270093682,41.34,77730.75,0.0,-0.33017,0.00012,25.85491]
[1777270094691,41.34,77740.55,0.0,-0.32897,0.00012,25.82034]
[1777270095395,41.34,77740.55,0.0,-0.32897,0.00012,25.82034]
[1777270095586,41.34,77740.55,0.0,-0.32897,0.00012,25.82034]
[1777270095698,41.34,77743.19,0.0,-0.32865,0.00012,25.81101]
[1777270098410,41.34,77744.79,0.0,-0.32845,0.00012,25.80539]
[1777270098456,41.34,77744.79,0.0,-0.32845,0.00012,25.80539]
[1777270098490,41.34,77744.79,0.0,-0.32845,0.00012,25.80539]
[1777270098518,41.34,77744.79,0.0,-0.32845,0.00012,25.80539]
[1777270098727,41.34,77744.79,0.0,-0.32845,0.00012,25.80539]
[1777270098759,41.34,77744.79,0.0,-0.32845,0.00012,25.80539]
[1777270098905,41.34,77744.79,0.0,-0.32845,0.00012,25.80539]
[1777270098953,41.34,77744.79,0.0,-0.32845,0.00012,25.80539]
[1777270098967,41.34,77744.79,0.0,-0.32845,0.00012,25.80539]
[1777270099006,41.34,77753.29,0.0,-0.32741,0.00012,25.77513]
[1777270099166,41.34,77753.29,0.0,-0.32741,0.00012,25.77513]
[1777270099204,41.34,77753.29,0.0,-0.32741,0.00012,25.77513]
[1777270099220,41.34,77753.29,0.0,-0.32741,0.00012,25.77513]
[1777270099235,41.34,77753.29,0.0,-0.32741,0.00012,25.77513]
[1777270099670,41.34,77753.29,0.0,-0.32741,0.00012,25.77513]
[1777270100065,41.34,77754.71,0.0,-0.32724,0.00012,25.7701]
[1777270101609,41.34,77754.71,0.0,-0.32724,0.00012,25.77015]
[1777270101725,41.34,77754.71,0.0,-0.32724,0.00012,25.77015]
[1777270101734,41.34,77754.71,0.0,-0.32724,0.00012,25.77015]
[1777270101764,41.34,77754.71,0.0,-0.32724,0.00012,25.77015]
[1777270101812,41.34,77755.73,0.0,-0.32712,0.00012,25.76655]
[1777270102113,41.34,77755.73,0.0,-0.32712,0.00012,25.76655]
[1777270102230,41.34,77755.73,0.0,-0.32712,0.00012,25.76655]
[1777270102463,41.34,77755.73,0.0,-0.32712,0.00012,25.76655]
[1777270102525,41.34,77755.73,0.0,-0.32712,0.00012,25.76655]
[1777270102726,41.34,77755.73,0.0,-0.32712,0.00012,25.76655]
[1777270102767,41.34,77755.73,0.0,-0.32712,0.00012,25.76655]
[1777270102926,41.34,77755.73,0.0,-0.32712,0.00012,25.76655]
[1777270102947,41.34,77755.73,0.0,-0.32712,0.00012,25.76655]
[1777270103022,41.34,77776.88,0.0,-0.32454,0.00012,25.69027]
[1777270103224,41.34,77776.88,0.0,-0.32454,0.00012,25.69027]
[1777270103243,41.34,77776.88,0.0,-0.32454,0.00012,25.69027]
[1777270103265,41.34,77776.88,0.0,-0.32454,0.00012,25.69027]
[1777270103274,41.34,77776.88,0.0,-0.32454,0.00012,25.69027]
[1777270103828,41.34,77776.88,0.0,-0.32454,0.00012,25.69027]
[1777270103874,41.34,77776.88,0.0,-0.32454,0.00012,25.69027]
[1777270103937,41.34,77779.47,0.0,-0.32422,0.00012,25.68086]
[1777270105809,41.34,77779.47,0.0,-0.32422,0.00012,25.68087]
[1777270105845,41.34,77779.47,0.0,-0.32422,0.00012,25.68087]
[1777270106064,41.34,77780.85,0.0,-0.32405,0.00012,25.67586]
[1777270107454,41.34,77780.85,0.0,-0.32406,0.00012,25.67599]
[1777270107497,41.34,77780.85,0.0,-0.32406,0.00012,25.67599]
[1777270107947,41.34,77780.85,0.0,-0.32406,0.00012,25.67599]
[1777270108048,41.34,77784.4,0.0,-0.32363,0.00012,25.66307]
[1777270108453,41.34,77784.4,0.0,-0.32363,0.00012,25.66307]
[1777270109514,41.34,77784.4,0.0,-0.32363,0.00012,25.66329]
[1777270109549,41.34,77784.4,0.0,-0.32363,0.00012,25.66329]
[1777270109617,41.34,77784.4,0.0,-0.32363,0.00012,25.66329]
[1777270109795,41.33,77788.21,0.0,-0.32313,0.00012,25.6479]
[1777270111694,41.33,77793.09,0.0,-0.32253,0.00012,25.62989]
[1777270111719,41.33,77793.09,0.0,-0.32253,0.00012,25.62989]
[1777270111776,41.33,77793.09,0.0,-0.32253,0.00012,25.62989]
[1777270111793,41.33,77793.09,0.0,-0.32253,0.00012,25.62989]
[1777270111848,41.33,77793.09,0.0,-0.32253,0.00012,25.62989]
[1777270111957,41.33,77793.09,0.0,-0.32253,0.00012,25.62989]
[1777270112069,41.33,77793.09,0.0,-0.32253,0.00012,25.62989]
[1777270112109,41.33,77803.34,0.0,-0.32126,0.00012,25.58858]
[1777270112198,41.33,77803.34,0.0,-0.32126,0.00012,25.58858]
[1777270112888,41.33,77794.6,0.0,-0.32232,0.00012,25.62067]
[1777270115837,41.33,77785.7,0.0,-0.3234,0.00012,25.65304]
[1777270117161,41.33,77784.01,0.0,-0.3236,0.00012,25.65923]
[1777270118059,41.33,77784.01,0.0,-0.3236,0.00012,25.65923]
[1777270117851,41.33,77780.77,0.0,-0.324,0.00012,25.67106]
[1777270118859,41.33,77777.45,0.0,-0.3244,0.00012,25.68313]
[1777270120133,41.33,77769.7,0.0,-0.32535,0.00012,25.71119]
[1777270120164,41.33,77769.7,0.0,-0.32535,0.00012,25.71119]
[1777270120320,41.33,77769.7,0.0,-0.32535,0.00012,25.71119]
[1777270120871,41.33,77768.59,0.0,-0.32548,0.00012,25.71518]
[1777270122082,41.33,77768.59,0.0,-0.32548,0.00012,25.71518]
[1777270122094,41.33,77768.59,0.0,-0.32548,0.00012,25.71518]
[1777270122104,41.33,77768.59,0.0,-0.32548,0.00012,25.71518]
[1777270122966,41.33,77772.75,0.0,-0.32497,0.00012,25.70011]
[1777270123018,41.33,77772.75,0.0,-0.32497,0.00012,25.70011]
[1777270123088,41.33,77772.75,0.0,-0.32497,0.00012,25.70011]
[1777270123109,41.33,77772.75,0.0,-0.32497,0.00012,25.70011]
[1777270123071,41.33,77777.83,0.0,-0.32435,0.00012,25.68167]
[1777270123297,41.33,77777.83,0.0,-0.32435,0.00012,25.68167]
[1777270123315,41.33,77777.83,0.0,-0.32435,0.00012,25.68167]
[1777270123334,41.33,77777.83,0.0,-0.32435,0.00012,25.68167]
[1777270123337,41.33,77777.83,0.0,-0.32435,0.00012,25.68167]
[1777270123346,41.33,77777.83,0.0,-0.32435,0.00012,25.68167]
[1777270123381,41.33,77777.83,0.0,-0.32435,0.00012,25.68167]
[1777270123893,41.32,77777.83,0.0,-0.32435,0.00012,25.68149]
[1777270124136,41.32,77777.83,0.0,-0.32435,0.00012,25.68149]
[1777270124147,41.32,77777.83,0.0,-0.32435,0.00012,25.68149]
[1777270124157,41.32,77777.83,0.0,-0.32435,0.00012,25.68149]
[1777270124194,41.32,77777.83,0.0,-0.32435,0.00012,25.68149]
[1777270124900,41.32,77781.13,0.0,-0.32394,0.00012,25.66931]
[1777270126139,41.32,77779.84,0.0,-0.32409,0.00012,25.67383]
[1777270126150,41.32,77779.84,0.0,-0.32409,0.00012,25.67383]
[1777270126166,41.32,77779.84,0.0,-0.32409,0.00012,25.67383]
[1777270126913,41.32,77779.34,0.0,-0.32415,0.00012,25.67547]
[1777270128235,41.32,77779.2,0.0,-0.32416,0.00012,25.6758]
[1777270128258,41.32,77779.2,0.0,-0.32416,0.00012,25.6758]
[1777270128292,41.32,77779.2,0.0,-0.32416,0.00012,25.6758]
[1777270128928,41.32,77778.97,0.0,-0.32418,0.00012,25.67646]
[1777270130233,41.31,77779.26,0.0,-0.32414,0.00012,25.67523]
[1777270131109,41.31,77779.13,0.0,-0.32415,0.00012,25.67553]
[1777270132312,41.31,77779.53,0.0,-0.3241,0.00012,25.6739]
[1777270132335,41.31,77779.53,0.0,-0.3241,0.00012,25.6739]
[1777270132956,41.31,77779.53,0.0,-0.32409,0.00012,25.67372]
[1777270134295,41.31,77781.75,0.0,-0.32382,0.00012,25.66547]
[1777270134860,41.31,77781.75,0.0,-0.32382,0.00012,25.66547]
[1777270134866,41.31,77781.75,0.0,-0.32382,0.00012,25.66547]
[1777270134996,41.31,77781.75,0.0,-0.32382,0.00012,25.66547]
[1777270135598,41.31,77786.77,0.0,-0.3232,0.00012,25.64696]
[1777270138742,41.27,77792.78,0.0,-0.32234,0.00012,25.62075]
[1777270140398,41.25,77793.5,0.0,-0.32218,0.00012,25.61556]
[1777270141118,41.25,77793.41,0.0,-0.32218,0.00012,25.61577]
[1777270143029,41.25,77785.39,0.0,-0.32315,0.00012,25.64496]
[1777270143616,41.25,77785.39,0.0,-0.32315,0.00012,25.64496]
[1777270143724,41.25,77785.39,0.0,-0.32315,0.00012,25.64496]
[1777270144038,41.25,77784.49,0.0,-0.32326,0.00012,25.64811]
[1777270145249,41.25,77779.58,0.0,-0.32385,0.00012,25.6659]
[1777270145289,41.25,77779.58,0.0,-0.32385,0.00012,25.6659]
[1777270146050,41.24,77775.61,0.0,-0.32433,0.00012,25.6802]
[1777270146510,41.24,77775.61,0.0,-0.32433,0.00012,25.6802]
[1777270147057,41.24,77775.07,0.0,-0.32439,0.00012,25.68199]
[1777270148569,41.24,77775.17,0.0,-0.32437,0.00012,25.68145]
[1777270148599,41.24,77775.17,0.0,-0.32437,0.00012,25.68145]
[1777270148618,41.24,77775.17,0.0,-0.32437,0.00012,25.68145]
[1777270148623,41.24,77775.17,0.0,-0.32437,0.00012,25.68145]
[1777270149071,41.24,77775.17,0.0,-0.32437,0.00012,25.68127]
[1777270150623,41.24,77776.06,0.0,-0.32425,0.00012,25.67785]
[1777270150654,41.24,77776.06,0.0,-0.32425,0.00012,25.67785]
[1777270151085,41.24,77776.06,0.0,-0.32425,0.00012,25.67767]
[1777270152647,41.24,77776.18,0.0,-0.32423,0.00012,25.67705]
[1777270152674,41.24,77776.18,0.0,-0.32423,0.00012,25.67705]
[1777270153099,41.23,77775.84,0.0,-0.32426,0.00012,25.67811]
[1777270154700,41.23,77776.11,0.0,-0.32423,0.00012,25.67695]
[1777270155134,41.23,77770.27,0.0,-0.32493,0.00012,25.69801]
[1777270156733,41.23,77770.27,0.0,-0.32493,0.00012,25.69781]
[1777270156758,41.23,77770.27,0.0,-0.32493,0.00012,25.69781]
[1777270158775,41.23,77771.38,0.0,-0.32478,0.00012,25.69338]
[1777270158799,41.23,77771.38,0.0,-0.32478,0.00012,25.69338]
[1777270158805,41.23,77771.38,0.0,-0.32478,0.00012,25.69338]
[1777270158813,41.23,77771.38,0.0,-0.32478,0.00012,25.69338]
[1777270158834,41.23,77771.38,0.0,-0.32478,0.00012,25.69338]
[1777270159142,41.22,77771.38,0.0,-0.32477,0.00012,25.69318]
[1777270160823,41.22,77771.66,0.0,-0.32473,0.00012,25.69196]
[1777270161155,41.22,77772.0,0.0,-0.32468,0.00012,25.69053]
[1777270162431,41.22,77773.27,0.0,-0.32452,0.00012,25.68571]
[1777270162467,41.22,77773.27,0.0,-0.32452,0.00012,25.68571]
[1777270162594,41.22,77773.27,0.0,-0.32452,0.00012,25.68571]
[1777270162625,41.22,77773.27,0.0,-0.32452,0.00012,25.68571]
[1777270163124,41.22,77773.11,0.0,-0.32454,0.00012,25.68609]
[1777270165064,41.22,77773.11,0.0,-0.32454,0.00012,25.68609]
[1777270165069,41.21,77781.7,0.0,-0.32348,0.00012,25.65438]
[1777270166979,41.21,77781.18,0.0,-0.32354,0.00012,25.65611]
[1777270167057,41.21,77781.18,0.0,-0.32353,0.00012,25.65594]
[1777270172818,41.21,77779.67,0.0,-0.32368,0.00012,25.65732]
[1777270177915,41.2,77780.0,0.0,-0.32361,0.00012,25.65527]
[1777270179248,41.19,77788.76,0.0,-0.32253,0.00012,25.62262]
[1777270179294,41.19,77788.76,0.0,-0.32253,0.00012,25.62262]
[1777270179311,41.19,77791.33,0.0,-0.32221,0.00012,25.61314]
[1777270180601,41.19,77791.33,0.0,-0.32221,0.00012,25.61314]
[1777270180629,41.19,77791.33,0.0,-0.32221,0.00012,25.61314]
[1777270181310,41.19,77794.27,0.0,-0.32185,0.00012,25.60215]
[1777270181348,41.19,77794.27,0.0,-0.32185,0.00012,25.60215]
[1777270181380,41.19,77794.27,0.0,-0.32185,0.00012,25.60215]
[1777270181411,41.19,77794.27,0.0,-0.32185,0.00012,25.60215]
[1777270183322,41.19,77798.1,0.0,-0.32138,0.00012,25.58772]
[1777270183354,41.19,77798.1,0.0,-0.32138,0.00012,25.58772]
[1777270183370,41.19,77798.1,0.0,-0.32138,0.00012,25.58772]
[1777270183390,41.19,77798.1,0.0,-0.32138,0.00012,25.58772]
[1777270185378,41.19,77796.94,0.0,-0.32151,0.00012,25.5918]
[1777270185394,41.19,77796.94,0.0,-0.32151,0.00012,25.5918]
[1777270185402,41.19,77796.94,0.0,-0.32151,0.00012,25.5918]
[1777270185425,41.19,77796.94,0.0,-0.32151,0.00012,25.5918]
[1777270187281,41.19,77796.08,0.0,-0.32161,0.00012,25.59478]
[1777270187393,41.19,77796.08,0.0,-0.32161,0.00012,25.59478]
[1777270187401,41.19,77796.08,0.0,-0.32161,0.00012,25.59478]
[1777270188128,41.19,77795.19,0.0,-0.32171,0.00012,25.59786]
[1777270191494,41.18,77792.48,0.0,-0.32203,0.00012,25.60756]
[1777270191501,41.18,77792.48,0.0,-0.32203,0.00012,25.60756]
[1777270191513,41.18,77792.48,0.0,-0.32203,0.00012,25.60756]
[1777270191535,41.18,77792.48,0.0,-0.32203,0.00012,25.60756]
[1777270191536,41.18,77792.48,0.0,-0.32203,0.00012,25.60756]
[1777270191565,41.18,77792.48,0.0,-0.32203,0.00012,25.60756]
[1777270191934,41.18,77792.48,0.0,-0.32203,0.00012,25.60756]
[1777270191959,41.18,77792.48,0.0,-0.32203,0.00012,25.60756]
[1777270191969,41.18,77792.48,0.0,-0.32203,0.00012,25.60756]
[1777270192186,41.18,77792.22,0.0,-0.32206,0.00012,25.60842]
[1777270193558,41.18,77791.0,0.0,-0.32221,0.00012,25.61292]
[1777270193618,41.18,77780.24,0.0,-0.32352,0.00012,25.65238]
[1777270195561,41.17,77780.24,0.0,-0.32349,0.00012,25.65134]
[1777270195597,41.17,77780.24,0.0,-0.32349,0.00012,25.65134]
[1777270195899,41.15,77777.26,0.0,-0.32377,0.00012,25.65951]
[1777270197588,41.15,77777.26,0.0,-0.32377,0.00012,25.65951]
[1777270197623,41.15,77777.26,0.0,-0.32377,0.00012,25.65951]
[1777270197684,41.14,77777.55,0.0,-0.32369,0.00012,25.65704]
[1777270199615,41.13,77777.55,0.0,-0.32365,0.00012,25.65565]
[1777270199630,41.13,77777.55,0.0,-0.32365,0.00012,25.65565]
[1777270199650,41.13,77777.55,0.0,-0.32365,0.00012,25.65565]
[1777270199688,41.13,77777.55,0.0,-0.32365,0.00012,25.65565]
[1777270201649,41.1,77777.82,0.0,-0.32353,0.00012,25.65195]
[1777270201671,41.1,77777.82,0.0,-0.32353,0.00012,25.65195]
[1777270201680,41.1,77777.82,0.0,-0.32353,0.00012,25.65195]
[1777270201728,41.1,77777.82,0.0,-0.32353,0.00012,25.65195]
[1777270201739,41.08,77777.69,0.0,-0.32347,0.00012,25.64982]
[1777270203676,41.08,77777.69,0.0,-0.32347,0.00012,25.64982]
[1777270203707,41.08,77777.69,0.0,-0.32347,0.00012,25.64982]
[1777270203763,41.06,77777.97,0.0,-0.32335,0.00012,25.64624]
[1777270205711,41.06,77777.97,0.0,-0.32335,0.00012,25.64624]
[1777270205731,41.06,77777.97,0.0,-0.32335,0.00012,25.64624]
[1777270205748,41.06,77777.97,0.0,-0.32335,0.00012,25.64624]
[1777270205766,41.06,77777.97,0.0,-0.32335,0.00012,25.64624]
[1777270205864,41.04,77778.26,0.0,-0.32324,0.00012,25.64273]
[1777270207754,41.04,77778.26,0.0,-0.32324,0.00012,25.64273]
[1777270207790,41.04,77778.26,0.0,-0.32324,0.00012,25.64273]
[1777270207852,41.02,77777.65,0.0,-0.32325,0.00012,25.64264]
[1777270209799,41.02,77778.51,0.0,-0.32314,0.00012,25.63947]
[1777270209838,41.02,77778.51,0.0,-0.32314,0.00012,25.63947]
[1777270209851,41.02,77778.51,0.0,-0.32314,0.00012,25.63947]
[1777270209870,41.02,77778.51,0.0,-0.32314,0.00012,25.63947]
[1777270209893,41.0,77778.32,0.0,-0.3231,0.00012,25.63792]
[1777270211843,40.99,77778.33,0.0,-0.32306,0.00012,25.63678]
[1777270211860,40.99,77778.33,0.0,-0.32306,0.00012,25.63678]
[1777270211934,40.99,77778.53,0.0,-0.323,0.00012,25.63497]
[1777270213878,40.99,77778.53,0.0,-0.323,0.00012,25.63497]
[1777270213911,40.99,77778.53,0.0,-0.323,0.00012,25.63497]
[1777270213932,40.99,77778.53,0.0,-0.323,0.00012,25.63497]
[1777270213979,40.99,77778.53,0.0,-0.323,0.00012,25.63497]
[1777270214080,40.97,77778.76,0.0,-0.32291,0.00012,25.63202]
[1777270215935,40.97,77778.76,0.0,-0.32291,0.00012,25.63202]
[1777270215966,40.97,77778.76,0.0,-0.32291,0.00012,25.63202]
[1777270216019,40.95,77778.86,0.0,-0.32284,0.00012,25.62966]
[1777270217978,40.95,77778.86,0.0,-0.32284,0.00012,25.62966]
[1777270218011,40.95,77778.86,0.0,-0.32284,0.00012,25.62966]
[1777270218035,40.95,77778.86,0.0,-0.32284,0.00012,25.62966]
[1777270218071,40.95,77778.86,0.0,-0.32284,0.00012,25.62966]
[1777270218079,40.95,77778.42,0.0,-0.32289,0.00012,25.63109]
[1777270219037,40.95,77778.42,0.0,-0.32289,0.00012,25.63109]
[1777270219072,40.95,77778.42,0.0,-0.32289,0.00012,25.63109]
[1777270219133,40.95,77778.54,0.0,-0.32287,0.00012,25.63055]
[1777270219357,40.95,77778.54,0.0,-0.32287,0.00012,25.63055]
[1777270219453,40.95,77778.54,0.0,-0.32287,0.00012,25.63055]
[1777270219669,40.95,77778.54,0.0,-0.32287,0.00012,25.63055]
[1777270219695,40.95,77778.54,0.0,-0.32287,0.00012,25.63055]
[1777270219883,40.95,77778.54,0.0,-0.32287,0.00012,25.63055]
[1777270219907,40.95,77778.54,0.0,-0.32287,0.00012,25.63055]
[1777270220092,40.95,77778.54,0.0,-0.32287,0.00012,25.63055]
[1777270220149,40.95,77778.54,0.0,-0.32287,0.00012,25.63055]
[1777270220226,40.95,77778.78,0.0,-0.32284,0.00012,25.62956]
[1777270220306,40.95,77778.78,0.0,-0.32284,0.00012,25.62956]
[1777270220370,40.95,77778.78,0.0,-0.32284,0.00012,25.62956]
[1777270220520,40.95,77778.78,0.0,-0.32284,0.00012,25.62956]
[1777270220585,40.95,77778.78,0.0,-0.32284,0.00012,25.62956]
[1777270220725,40.95,77778.78,0.0,-0.32284,0.00012,25.62956]
[1777270220796,40.95,77778.78,0.0,-0.32284,0.00012,25.62956]
[1777270220917,40.95,77778.78,0.0,-0.32284,0.00012,25.62956]
[1777270220944,40.95,77778.78,0.0,-0.32284,0.00012,25.62956]
[1777270221126,40.95,77778.78,0.0,-0.32284,0.00012,25.62956]
[1777270221158,40.95,77778.78,0.0,-0.32284,0.00012,25.62956]
[1777270221217,40.94,77767.61,0.0,-0.32418,0.00012,25.66979]
[1777270221331,40.94,77767.61,0.0,-0.32418,0.00012,25.66979]
[1777270221359,40.94,77767.61,0.0,-0.32418,0.00012,25.66979]
[1777270221533,40.94,77767.61,0.0,-0.32418,0.00012,25.66979]
[1777270221612,40.94,77767.61,0.0,-0.32418,0.00012,25.66979]
[1777270221756,40.94,77767.61,0.0,-0.32418,0.00012,25.66979]
[1777270221796,40.94,77767.61,0.0,-0.32418,0.00012,25.66979]
[1777270221987,40.94,77767.61,0.0,-0.32418,0.00012,25.66979]
[1777270222019,40.94,77767.61,0.0,-0.32418,0.00012,25.66979]
[1777270222185,40.94,77767.61,0.0,-0.32418,0.00012,25.66979]
[1777270222223,40.94,77767.61,0.0,-0.32418,0.00012,25.66979]
[1777270222083,40.94,77759.81,0.0,-0.32514,0.00012,25.69825]
[1777270222404,40.94,77759.81,0.0,-0.32514,0.00012,25.69825]
[1777270222422,40.94,77759.81,0.0,-0.32514,0.00012,25.69825]
[1777270222609,40.94,77759.81,0.0,-0.32514,0.00012,25.69825]
[1777270222686,40.94,77756.44,0.0,-0.32555,0.00012,25.71056]
[1777270228625,40.93,77758.37,0.0,-0.32528,0.00012,25.70256]
[1777270233662,40.93,77755.13,0.0,-0.32567,0.00012,25.71089]
[1777270234666,40.93,77767.49,0.0,-0.32414,0.00012,25.66566]
[1777270236184,40.93,77774.97,0.0,-0.32323,0.00012,25.63823]
[1777270241716,40.93,77773.85,0.0,-0.32337,0.00012,25.64261]
[1777270246757,40.93,77772.26,0.0,-0.32355,0.00012,25.64799]
[1777270251789,40.93,77770.33,0.0,-0.32378,0.00012,25.65463]
[1777270254298,40.92,77769.5,0.0,-0.32387,0.00012,25.6574]
[1777270254318,40.92,77769.5,0.0,-0.32387,0.00012,25.6574]
[1777270254810,40.92,77769.59,0.0,-0.32386,0.00012,25.65697]
[1777270255310,40.92,77769.59,0.0,-0.32386,0.00012,25.65697]
[1777270255343,40.92,77769.59,0.0,-0.32386,0.00012,25.65697]
[1777270255557,40.92,77769.59,0.0,-0.32386,0.00012,25.65697]
[1777270255818,40.92,77769.62,0.0,-0.32385,0.00012,25.65676]
[1777270260208,40.92,77768.92,0.0,-0.32393,0.00012,25.65905]
[1777270260216,40.92,77768.92,0.0,-0.32393,0.00012,25.65905]
[1777270260255,40.92,77768.92,0.0,-0.32393,0.00012,25.65905]
[1777270260256,40.92,77768.68,0.0,-0.32395,0.00012,25.65984]
[1777270260447,40.92,77768.68,0.0,-0.32395,0.00012,25.65984]
[1777270265478,40.92,77772.07,0.0,-0.32352,0.00012,25.64694]
[1777270265501,40.92,77772.07,0.0,-0.32352,0.00012,25.64694]
[1777270265887,40.91,77772.85,0.0,-0.32343,0.00012,25.64399]
[1777270268530,40.91,77772.92,0.0,-0.32342,0.00012,25.64373]
[1777270268567,40.91,77772.92,0.0,-0.32342,0.00012,25.64373]
[1777270268815,40.91,77772.92,0.0,-0.32342,0.00012,25.64373]
[1777270268917,40.91,77772.33,0.0,-0.32348,0.00012,25.64569]
[1777270273943,40.91,77771.03,0.0,-0.32363,0.00012,25.65013]
[1777270276965,40.9,77762.57,0.0,-0.32464,0.00012,25.68028]
[1777270278695,40.9,77762.51,0.0,-0.32465,0.00012,25.68041]
[1777270278731,40.9,77762.51,0.0,-0.32465,0.00012,25.68041]
[1777270278979,40.9,77763.0,0.0,-0.32459,0.00012,25.67853]
[1777270279705,40.9,77763.0,0.0,-0.32459,0.00012,25.67853]
[1777270279735,40.9,77763.0,0.0,-0.32459,0.00012,25.67853]
[1777270279855,40.9,77763.0,0.0,-0.32459,0.00012,25.67853]
[1777270279986,40.9,77762.46,0.0,-0.32465,0.00012,25.68042]
[1777270285022,40.89,77762.27,0.0,-0.32464,0.00012,25.67998]
[1777270285899,40.89,77762.27,0.0,-0.32464,0.00012,25.67998]
[1777270285998,40.89,77762.27,0.0,-0.32464,0.00012,25.67998]
[1777270286003,40.89,77762.27,0.0,-0.32464,0.00012,25.67998]
[1777270286039,40.89,77762.27,0.0,-0.32464,0.00012,25.67998]
[1777270286239,40.88,77764.58,0.0,-0.32433,0.00012,25.67073]
[1777270289769,40.87,77761.13,0.0,-0.3247,0.00012,25.68169]
[1777270289798,40.87,77761.13,0.0,-0.3247,0.00012,25.68169]
[1777270289878,40.87,77761.13,0.0,-0.3247,0.00012,25.68169]
[1777270290178,40.87,77761.13,0.0,-0.3247,0.00012,25.68169]
[1777270290180,40.87,77761.13,0.0,-0.3247,0.00012,25.68169]
[1777270290229,40.87,77761.13,0.0,-0.3247,0.00012,25.68169]
[1777270290273,40.87,77761.13,0.0,-0.3247,0.00012,25.68169]
[1777270290290,40.87,77761.13,0.0,-0.3247,0.00012,25.68169]
[1777270290345,40.86,77757.6,0.0,-0.32511,0.00012,25.69383]
[1777270290382,40.86,77757.6,0.0,-0.32511,0.00012,25.69383]
[1777270290482,40.86,77757.6,0.0,-0.32511,0.00012,25.69383]
[1777270291063,40.85,77757.6,0.0,-0.32507,0.00012,25.68943]
[1777270291926,40.85,77757.6,0.0,-0.32507,0.00012,25.68943]
[1777270291945,40.85,77757.6,0.0,-0.32507,0.00012,25.68943]
[1777270291973,40.85,77757.6,0.0,-0.32507,0.00012,25.68943]
[1777270292254,40.84,77750.48,0.0,-0.32591,0.00012,25.71433]
[1777270294000,40.84,77750.48,0.0,-0.32588,0.00012,25.71323]
[1777270294010,40.84,77750.48,0.0,-0.32588,0.00012,25.71323]
[1777270294033,40.84,77750.48,0.0,-0.32588,0.00012,25.71323]
[1777270294130,40.83,77750.15,0.0,-0.32591,0.00012,25.71432]
[1777270296011,40.83,77742.78,0.0,-0.32682,0.00012,25.74105]
[1777270296020,40.83,77742.78,0.0,-0.32682,0.00012,25.74105]
[1777270296052,40.83,77742.78,0.0,-0.32682,0.00012,25.74105]
[1777270296275,40.83,77743.04,0.0,-0.32679,0.00012,25.73998]
[1777270298197,40.83,77743.04,0.0,-0.32678,0.00012,25.73984]
[1777270298207,40.83,77743.04,0.0,-0.32678,0.00012,25.73984]
[1777270298213,40.83,77743.04,0.0,-0.32678,0.00012,25.73984]
[1777270298242,40.83,77743.04,0.0,-0.32678,0.00012,25.73984]
[1777270298215,40.83,77747.25,0.0,-0.32626,0.00012,25.72439]
[1777270300246,40.83,77747.25,0.0,-0.32625,0.00012,25.72427]
[1777270300256,40.83,77747.25,0.0,-0.32625,0.00012,25.72427]
[1777270300279,40.83,77747.25,0.0,-0.32625,0.00012,25.72427]
[1777270301133,40.82,77754.36,0.0,-0.32534,0.00012,25.69718]
[1777270302366,40.82,77754.36,0.0,-0.32534,0.00012,25.69708]
[1777270302376,40.82,77754.36,0.0,-0.32534,0.00012,25.69708]
[1777270302395,40.82,77754.36,0.0,-0.32534,0.00012,25.69708]
[1777270303147,40.82,77754.41,0.0,-0.32533,0.00012,25.69679]
[1777270304368,40.82,77753.46,0.0,-0.32544,0.00012,25.70017]
[1777270304379,40.82,77753.46,0.0,-0.32544,0.00012,25.70017]
[1777270304411,40.82,77753.46,0.0,-0.32544,0.00012,25.70017]
[1777270305162,40.82,77753.48,0.0,-0.32543,0.00012,25.69999]
[1777270306436,40.82,77748.12,0.0,-0.32609,0.00012,25.71947]
[1777270306445,40.82,77748.12,0.0,-0.32609,0.00012,25.71947]
[1777270306479,40.82,77748.12,0.0,-0.32609,0.00012,25.71947]
[1777270307176,40.81,77744.16,0.0,-0.32658,0.00012,25.73377]
[1777270308446,40.81,77744.02,0.0,-0.32659,0.00012,25.73414]
[1777270308458,40.81,77744.02,0.0,-0.32659,0.00012,25.73414]
[1777270308487,40.81,77744.02,0.0,-0.32659,0.00012,25.73414]
[1777270309189,40.81,77745.35,0.0,-0.32642,0.00012,25.72917]
[1777270310580,40.81,77744.14,0.0,-0.32657,0.00012,25.73345]
[1777270310587,40.81,77744.14,0.0,-0.32657,0.00012,25.73345]
[1777270310614,40.81,77744.14,0.0,-0.32657,0.00012,25.73345]
[1777270311203,40.81,77742.41,0.0,-0.32678,0.00012,25.7396]
[1777270312556,40.81,77742.28,0.0,-0.32679,0.00012,25.73994]
[1777270312565,40.81,77742.28,0.0,-0.32679,0.00012,25.73994]
[1777270312577,40.81,77742.28,0.0,-0.32679,0.00012,25.73994]
[1777270312608,40.81,77742.28,0.0,-0.32679,0.00012,25.73994]
[1777270313220,40.81,77741.04,0.0,-0.32694,0.00012,25.7443]
[1777270314581,40.81,77741.04,0.0,-0.32694,0.00012,25.74416]
[1777270314589,40.81,77741.04,0.0,-0.32694,0.00012,25.74416]
[1777270314598,40.81,77741.04,0.0,-0.32694,0.00012,25.74416]
[1777270314628,40.81,77741.04,0.0,-0.32694,0.00012,25.74416]
[1777270315231,40.8,77741.8,0.0,-0.32684,0.00012,25.74126]
[1777270316659,40.8,77741.41,0.0,-0.32688,0.00012,25.74253]
[1777270316664,40.8,77741.41,0.0,-0.32688,0.00012,25.74253]
[1777270316687,40.8,77741.41,0.0,-0.32688,0.00012,25.74253]
[1777270317250,40.8,77741.41,0.0,-0.32688,0.00012,25.74239]
[1777270317761,40.8,77741.41,0.0,-0.32688,0.00012,25.74239]
[1777270318685,40.8,77741.12,0.0,-0.32691,0.00012,25.7433]
[1777270318696,40.8,77741.12,0.0,-0.32691,0.00012,25.7433]
[1777270319315,40.8,77741.54,0.0,-0.32685,0.00012,25.74163]
[1777270320719,40.8,77741.54,0.0,-0.32685,0.00012,25.74148]
[1777270320732,40.8,77741.54,0.0,-0.32685,0.00012,25.74148]
[1777270320762,40.8,77741.54,0.0,-0.32685,0.00012,25.74148]
[1777270320766,40.8,77741.54,0.0,-0.32685,0.00012,25.74148]
[1777270322795,40.8,77741.38,0.0,-0.32686,0.00012,25.74178]
[1777270322809,40.8,77741.38,0.0,-0.32686,0.00012,25.74178]
[1777270322842,40.8,77741.38,0.0,-0.32686,0.00012,25.74178]
[1777270323288,40.79,77741.85,0.0,-0.3268,0.00012,25.73993]
[1777270324836,40.79,77742.47,0.0,-0.32671,0.00012,25.73753]
[1777270324869,40.79,77742.47,0.0,-0.32671,0.00012,25.73753]
[1777270325300,40.79,77739.69,0.0,-0.32705,0.00012,25.74749]
[1777270326808,40.79,77736.96,0.0,-0.32739,0.00012,25.75723]
[1777270326849,40.79,77736.96,0.0,-0.32739,0.00012,25.75723]
[1777270327315,40.79,77738.87,0.0,-0.32715,0.00012,25.75015]
[1777270328873,40.79,77740.24,0.0,-0.32697,0.00012,25.74502]
[1777270329329,40.79,77741.0,0.0,-0.32687,0.00012,25.7421]
[1777270334342,40.78,77743.49,0.0,-0.32655,0.00012,25.73243]
[1777270335040,40.78,77743.72,0.0,-0.32651,0.00012,25.73143]
[1777270335089,40.78,77743.72,0.0,-0.32651,0.00012,25.73143]
[1777270335149,40.78,77744.75,0.0,-0.32638,0.00012,25.72753]
[1777270337044,40.78,77746.91,0.0,-0.32611,0.00012,25.71964]
[1777270337074,40.78,77746.91,0.0,-0.32611,0.00012,25.71964]
[1777270337108,40.78,77747.82,0.0,-0.32599,0.00012,25.71602]
[1777270339075,40.78,77747.82,0.0,-0.32599,0.00012,25.71602]
[1777270339109,40.78,77747.82,0.0,-0.32599,0.00012,25.71602]
[1777270339145,40.77,77749.22,0.0,-0.32581,0.00012,25.71061]
[1777270340899,40.77,77749.22,0.0,-0.32581,0.00012,25.71061]
[1777270341115,40.77,77749.22,0.0,-0.32581,0.00012,25.71061]
[1777270341123,40.77,77749.22,0.0,-0.32581,0.00012,25.71061]
[1777270341312,40.77,77749.22,0.0,-0.3258,0.00012,25.71032]
[1777270343191,40.77,77754.79,0.0,-0.3251,0.00012,25.68977]
[1777270343222,40.77,77754.79,0.0,-0.3251,0.00012,25.68977]
[1777270343309,40.77,77755.58,0.0,-0.325,0.00012,25.68673]
[1777270345225,40.77,77755.58,0.0,-0.325,0.00012,25.68673]
[1777270345249,40.77,77755.58,0.0,-0.325,0.00012,25.68673]
[1777270345316,40.77,77756.39,0.0,-0.32489,0.00012,25.68349]
[1777270347230,40.77,77756.39,0.0,-0.32489,0.00012,25.68349]
[1777270347269,40.77,77756.39,0.0,-0.32489,0.00012,25.68349]
[1777270347294,40.77,77756.39,0.0,-0.32489,0.00012,25.68349]
[1777270347302,40.77,77756.39,0.0,-0.32489,0.00012,25.68349]
[1777270347331,40.77,77756.99,0.0,-0.32481,0.00012,25.68102]
[1777270348293,40.77,77756.99,0.0,-0.32481,0.00012,25.68102]
[1777270348315,40.77,77756.99,0.0,-0.32481,0.00012,25.68102]
[1777270348634,40.77,77756.99,0.0,-0.32481,0.00012,25.68102]
[1777270348703,40.77,77756.99,0.0,-0.32481,0.00012,25.68102]
[1777270348838,40.77,77756.99,0.0,-0.32481,0.00012,25.68102]
[1777270348968,40.77,77756.99,0.0,-0.32481,0.00012,25.68102]
[1777270348995,40.77,77756.99,0.0,-0.32481,0.00012,25.68102]
[1777270349176,40.77,77756.99,0.0,-0.32481,0.00012,25.68102]
[1777270349202,40.77,77756.99,0.0,-0.32481,0.00012,25.68102]
[1777270349264,40.76,77760.21,0.0,-0.32441,0.00012,25.6689]
[1777270349419,40.76,77760.21,0.0,-0.32441,0.00012,25.6689]
[1777270349444,40.76,77760.21,0.0,-0.32441,0.00012,25.6689]
[1777270349629,40.76,77760.21,0.0,-0.32441,0.00012,25.6689]
[1777270349648,40.76,77760.21,0.0,-0.32441,0.00012,25.6689]
[1777270349862,40.76,77760.21,0.0,-0.32441,0.00012,25.6689]
[1777270349887,40.76,77760.21,0.0,-0.32441,0.00012,25.6689]
[1777270350085,40.76,77760.21,0.0,-0.32441,0.00012,25.6689]
[1777270350121,40.76,77760.21,0.0,-0.32441,0.00012,25.6689]
[1777270350172,40.76,77772.18,0.0,-0.32292,0.00012,25.62446]
[1777270350384,40.76,77772.18,0.0,-0.32292,0.00012,25.62446]
[1777270350424,40.76,77772.18,0.0,-0.32292,0.00012,25.62446]
[1777270350443,40.76,77772.18,0.0,-0.32292,0.00012,25.62446]
[1777270350452,40.76,77772.18,0.0,-0.32292,0.00012,25.62446]
[1777270350463,40.76,77772.18,0.0,-0.32292,0.00012,25.62446]
[1777270350483,40.76,77772.18,0.0,-0.32292,0.00012,25.62446]
[1777270351326,40.76,77772.18,0.0,-0.32292,0.00012,25.62446]
[1777270351354,40.76,77772.18,0.0,-0.32292,0.00012,25.62446]
[1777270351277,40.76,77778.3,0.0,-0.32215,0.00012,25.59812]
[1777270351455,40.76,77778.3,0.0,-0.32215,0.00012,25.59812]
[1777270351477,40.76,77778.3,0.0,-0.32215,0.00012,25.59812]
[1777270351662,40.76,77778.3,0.0,-0.32215,0.00012,25.59812]
[1777270351709,40.76,77778.3,0.0,-0.32215,0.00012,25.59812]
[1777270351872,40.76,77778.3,0.0,-0.32215,0.00012,25.59812]
[1777270351911,40.76,77778.3,0.0,-0.32215,0.00012,25.59812]
[1777270352089,40.76,77778.3,0.0,-0.32215,0.00012,25.59812]
[1777270352112,40.76,77778.3,0.0,-0.32215,0.00012,25.59812]
[1777270352309,40.76,77778.3,0.0,-0.32215,0.00012,25.59812]
[1777270352342,40.76,77778.3,0.0,-0.32215,0.00012,25.59812]
[1777270352187,40.76,77766.2,0.0,-0.32362,0.00012,25.64249]
[1777270352520,40.76,77766.2,0.0,-0.32362,0.00012,25.64249]
[1777270352544,40.76,77766.2,0.0,-0.32362,0.00012,25.64249]
[1777270352553,40.76,77766.2,0.0,-0.32362,0.00012,25.64249]
[1777270352562,40.76,77766.2,0.0,-0.32362,0.00012,25.64249]
[1777270352572,40.76,77766.2,0.0,-0.32362,0.00012,25.64249]
[1777270353000,40.76,77762.21,0.0,-0.32411,0.00012,25.65715]
[1777270353454,40.76,77762.21,0.0,-0.32411,0.00012,25.65715]
[1777270353464,40.76,77762.21,0.0,-0.32411,0.00012,25.65715]
[1777270353500,40.76,77762.21,0.0,-0.32411,0.00012,25.65715]
[1777270353945,40.75,77761.75,0.0,-0.32417,0.00012,25.65874]
[1777270355478,40.75,77761.75,0.0,-0.32417,0.00012,25.65874]
[1777270355492,40.75,77761.75,0.0,-0.32417,0.00012,25.65874]
[1777270355517,40.75,77761.75,0.0,-0.32417,0.00012,25.65874]
[1777270356071,40.75,77761.7,0.0,-0.32417,0.00012,25.6587]
[1777270357502,40.75,77760.33,0.0,-0.32433,0.00012,25.66365]
[1777270357511,40.75,77760.33,0.0,-0.32433,0.00012,25.66365]
[1777270357538,40.75,77760.33,0.0,-0.32433,0.00012,25.66365]
[1777270357656,40.75,77759.7,0.0,-0.32441,0.00012,25.66597]
[1777270359552,40.75,77759.7,0.0,-0.32441,0.00012,25.66586]
[1777270359571,40.75,77759.7,0.0,-0.32441,0.00012,25.66586]
[1777270359593,40.75,77759.7,0.0,-0.32441,0.00012,25.66586]
[1777270359772,40.75,77760.61,0.0,-0.32429,0.00012,25.66239]
[1777270361586,40.75,77760.12,0.0,-0.32435,0.00012,25.66409]
[1777270361616,40.75,77760.12,0.0,-0.32435,0.00012,25.66409]
[1777270361651,40.75,77760.12,0.0,-0.32435,0.00012,25.66409]
[1777270361782,40.75,77761.1,0.0,-0.32422,0.00012,25.66036]
[1777270363664,40.75,77761.1,0.0,-0.32422,0.00012,25.66025]
[1777270363674,40.75,77761.1,0.0,-0.32422,0.00012,25.66025]
[1777270363686,40.75,77761.1,0.0,-0.32422,0.00012,25.66025]
[1777270363712,40.75,77761.1,0.0,-0.32422,0.00012,25.66025]
[1777270364335,40.75,77760.72,0.0,-0.32426,0.00012,25.66144]
[1777270365727,40.75,77760.72,0.0,-0.32426,0.00012,25.66144]
[1777270365735,40.75,77760.72,0.0,-0.32426,0.00012,25.66144]
[1777270365756,40.75,77760.72,0.0,-0.32426,0.00012,25.66144]
[1777270366352,40.75,77760.72,0.0,-0.32426,0.00012,25.66144]
[1777270365795,40.74,77759.8,0.0,-0.32437,0.00012,25.66473]
[1777270367348,40.74,77759.03,0.0,-0.32446,0.00012,25.66736]
[1777270367772,40.74,77759.03,0.0,-0.32446,0.00012,25.66736]
[1777270367787,40.74,77759.03,0.0,-0.32446,0.00012,25.66736]
[1777270367832,40.74,77757.48,0.0,-0.32465,0.00012,25.67307]
[1777270369760,40.74,77757.48,0.0,-0.32465,0.00012,25.67296]
[1777270369791,40.74,77757.48,0.0,-0.32465,0.00012,25.67296]
[1777270369861,40.74,77757.82,0.0,-0.3246,0.00012,25.67159]
[1777270371828,40.74,77757.82,0.0,-0.3246,0.00012,25.67147]
[1777270371867,40.74,77757.82,0.0,-0.3246,0.00012,25.67147]
[1777270371893,40.74,77757.82,0.0,-0.3246,0.00012,25.67147]
[1777270371933,40.74,77757.82,0.0,-0.3246,0.00012,25.67147]
[1777270372034,40.74,77758.13,0.0,-0.32455,0.00012,25.6701]
[1777270373869,40.74,77758.13,0.0,-0.32455,0.00012,25.6701]
[1777270373895,40.74,77758.13,0.0,-0.32455,0.00012,25.6701]
[1777270373970,40.74,77758.33,0.0,-0.32452,0.00012,25.66913]
[1777270375907,40.74,77758.33,0.0,-0.32452,0.00012,25.66913]
[1777270376363,40.73,77758.54,0.0,-0.32449,0.00012,25.66813]
[1777270380056,40.73,77760.84,0.0,-0.32419,0.00012,25.65929]
[1777270380081,40.73,77760.84,0.0,-0.32419,0.00012,25.65929]
[1777270380085,40.73,77760.9,0.0,-0.32418,0.00012,25.65897]
[1777270382099,40.73,77760.9,0.0,-0.32418,0.00012,25.65897]
[1777270382122,40.73,77760.9,0.0,-0.32418,0.00012,25.65897]
[1777270382191,40.73,77761.03,0.0,-0.32416,0.00012,25.65827]
[1777270384173,40.73,77761.03,0.0,-0.32416,0.00012,25.65827]
[1777270384196,40.73,77761.03,0.0,-0.32416,0.00012,25.65827]
[1777270384254,40.73,77758.6,0.0,-0.32445,0.00012,25.66704]
[1777270386219,40.73,77758.55,0.0,-0.32446,0.00012,25.66722]
[1777270386384,40.72,77758.21,0.0,-0.3245,0.00012,25.66825]
[1777270388308,40.72,77758.87,0.0,-0.32441,0.00012,25.6657]
[1777270388312,40.72,77758.87,0.0,-0.32441,0.00012,25.6657]
[1777270388326,40.72,77758.87,0.0,-0.32441,0.00012,25.6657]
[1777270388315,40.72,77756.44,0.0,-0.32471,0.00012,25.67455]
[1777270389366,40.72,77756.15,0.0,-0.32474,0.00012,25.6755]
[1777270394374,40.72,77756.89,0.0,-0.32463,0.00012,25.67228]
[1777270398513,40.71,77757.51,0.0,-0.32454,0.00012,25.6694]
[1777270398529,40.71,77757.51,0.0,-0.32454,0.00012,25.6694]
[1777270400927,40.71,77757.65,0.0,-0.32451,0.00012,25.66864]
[1777270400940,40.71,77757.65,0.0,-0.32451,0.00012,25.66864]
[1777270401070,40.71,77757.65,0.0,-0.32451,0.00012,25.66864]
[1777270401093,40.71,77757.65,0.0,-0.32451,0.00012,25.66864]
[1777270401267,40.71,77757.65,0.0,-0.32451,0.00012,25.66864]
[1777270401298,40.71,77757.65,0.0,-0.32451,0.00012,25.66864]
[1777270401365,40.7,77750.13,0.0,-0.32541,0.00012,25.69517]
[1777270401468,40.7,77750.13,0.0,-0.32541,0.00012,25.69517]
[1777270401506,40.7,77750.13,0.0,-0.32541,0.00012,25.69517]
[1777270401675,40.7,77750.13,0.0,-0.32541,0.00012,25.69517]
[1777270401711,40.7,77750.13,0.0,-0.32541,0.00012,25.69517]
[1777270401965,40.7,77750.13,0.0,-0.32541,0.00012,25.69517]
[1777270401978,40.7,77750.13,0.0,-0.32541,0.00012,25.69517]
[1777270402179,40.7,77750.13,0.0,-0.32541,0.00012,25.69517]
[1777270402195,40.7,77750.13,0.0,-0.32541,0.00012,25.69517]
[1777270402384,40.7,77750.13,0.0,-0.32541,0.00012,25.69517]
[1777270402400,40.7,77750.13,0.0,-0.32541,0.00012,25.69517]
[1777270402279,40.69,77743.42,0.0,-0.3262,0.00012,25.7184]
[1777270402419,40.69,77743.42,0.0,-0.3262,0.00012,25.7184]
[1777270402431,40.69,77743.42,0.0,-0.3262,0.00012,25.7184]
[1777270402625,40.69,77743.42,0.0,-0.3262,0.00012,25.7184]
[1777270402644,40.69,77743.42,0.0,-0.3262,0.00012,25.7184]
[1777270402947,40.69,77744.13,0.0,-0.32611,0.00012,25.71564]
[1777270404648,40.69,77744.04,0.0,-0.32611,0.00012,25.71582]
[1777270404656,40.69,77744.04,0.0,-0.32611,0.00012,25.71582]
[1777270404686,40.69,77744.04,0.0,-0.32611,0.00012,25.71582]
[1777270404870,40.69,77741.76,0.0,-0.3264,0.00012,25.72416]
[1777270406660,40.69,77741.76,0.0,-0.32639,0.00012,25.72401]
[1777270406687,40.69,77741.76,0.0,-0.32639,0.00012,25.72401]
[1777270407382,40.68,77740.51,0.0,-0.32654,0.00012,25.72826]
[1777270410764,40.68,77738.41,0.0,-0.32679,0.00012,25.7356]
[1777270410801,40.68,77738.41,0.0,-0.32679,0.00012,25.7356]
[1777270410949,40.68,77737.69,0.0,-0.32687,0.00012,25.73806]
[1777270412459,40.68,77737.69,0.0,-0.32685,0.00012,25.73445]
[1777270412562,40.68,77737.69,0.0,-0.32685,0.00012,25.73445]
[1777270412609,40.68,77737.69,0.0,-0.32685,0.00012,25.73445]
[1777270412634,40.68,77737.69,0.0,-0.32685,0.00012,25.73445]
[1777270412778,40.68,77737.69,0.0,-0.32685,0.00012,25.73445]
[1777270412820,40.68,77737.69,0.0,-0.32685,0.00012,25.73445]
[1777270412963,40.68,77737.69,0.0,-0.32685,0.00012,25.73445]
[1777270412998,40.68,77737.69,0.0,-0.32685,0.00012,25.73445]
[1777270413162,40.68,77737.69,0.0,-0.32685,0.00012,25.73445]
[1777270413179,40.68,77737.69,0.0,-0.32685,0.00012,25.73445]
[1777270413365,40.68,77737.69,0.0,-0.32685,0.00012,25.73445]
[1777270413390,40.68,77737.69,0.0,-0.32685,0.00012,25.73445]
[1777270413258,40.67,77742.78,0.0,-0.32621,0.00012,25.71551]
[1777270413570,40.67,77742.78,0.0,-0.32621,0.00012,25.71551]
[1777270413601,40.67,77742.78,0.0,-0.32621,0.00012,25.71551]
[1777270413781,40.67,77742.78,0.0,-0.32621,0.00012,25.71551]
[1777270413810,40.67,77742.78,0.0,-0.32621,0.00012,25.71551]
[1777270414015,40.67,77742.78,0.0,-0.32621,0.00012,25.71551]
[1777270414045,40.67,77742.78,0.0,-0.32621,0.00012,25.71551]
[1777270414215,40.67,77742.78,0.0,-0.32621,0.00012,25.71551]
[1777270414255,40.67,77742.78,0.0,-0.32621,0.00012,25.71551]
[1777270414312,40.67,77743.88,0.0,-0.32607,0.00012,25.71133]
[1777270414430,40.67,77743.88,0.0,-0.32607,0.00012,25.71133]
[1777270414468,40.67,77743.88,0.0,-0.32607,0.00012,25.71133]
[1777270414481,40.67,77743.88,0.0,-0.32607,0.00012,25.71133]
[1777270414488,40.67,77743.88,0.0,-0.32607,0.00012,25.71133]
[1777270414492,40.67,77743.88,0.0,-0.32607,0.00012,25.71133]
[1777270414529,40.67,77743.88,0.0,-0.32607,0.00012,25.71133]
[1777270414836,40.67,77743.88,0.0,-0.32607,0.00012,25.71133]
[1777270414848,40.67,77743.88,0.0,-0.32607,0.00012,25.71133]
[1777270414861,40.67,77743.88,0.0,-0.32607,0.00012,25.71133]
[1777270414928,40.67,77743.88,0.0,-0.32606,0.00012,25.71119]
[1777270416474,40.67,77744.75,0.0,-0.32595,0.00012,25.70786]
[1777270416485,40.67,77744.75,0.0,-0.32595,0.00012,25.70786]
[1777270416511,40.67,77744.75,0.0,-0.32595,0.00012,25.70786]
[1777270416942,40.67,77745.42,0.0,-0.32587,0.00012,25.7054]
[1777270418901,40.67,77750.87,0.0,-0.32518,0.00012,25.68511]
[1777270418909,40.67,77750.87,0.0,-0.32518,0.00012,25.68511]
[1777270418928,40.67,77750.87,0.0,-0.32518,0.00012,25.68511]
[1777270418977,40.66,77754.64,0.0,-0.32468,0.00012,25.67011]
[1777270420922,40.66,77754.64,0.0,-0.32468,0.00012,25.67]
[1777270420929,40.66,77754.64,0.0,-0.32468,0.00012,25.67]
[1777270420964,40.66,77754.64,0.0,-0.32468,0.00012,25.67]
[1777270421162,40.65,77754.59,0.0,-0.32465,0.00012,25.66913]
[1777270422935,40.65,77754.59,0.0,-0.32465,0.00012,25.66913]
[1777270422962,40.65,77754.59,0.0,-0.32465,0.00012,25.66913]
[1777270423037,40.63,77751.7,0.0,-0.32494,0.00012,25.67775]
[1777270424969,40.62,77751.7,0.0,-0.32491,0.00012,25.67669]
[1777270425321,40.61,77750.57,0.0,-0.32502,0.00012,25.67979]
[1777270425739,40.61,77750.57,0.0,-0.32502,0.00012,25.67979]
[1777270425918,40.61,77750.57,0.0,-0.32502,0.00012,25.67979]
[1777270426321,40.61,77746.94,0.0,-0.32544,0.00012,25.69214]
[1777270431350,40.57,77744.02,0.0,-0.32566,0.00012,25.69827]
[1777270433113,40.56,77743.18,0.0,-0.32576,0.00012,25.70114]
[1777270433138,40.56,77743.18,0.0,-0.32576,0.00012,25.70114]
[1777270433141,40.56,77743.18,0.0,-0.32576,0.00012,25.70114]
[1777270435144,40.56,77744.18,0.0,-0.32562,0.00012,25.69723]
[1777270435168,40.56,77744.18,0.0,-0.32562,0.00012,25.69723]
[1777270435191,40.56,77744.18,0.0,-0.32562,0.00012,25.69723]
[1777270435228,40.56,77744.18,0.0,-0.32562,0.00012,25.69723]
[1777270435328,40.56,77743.95,0.0,-0.32565,0.00012,25.69797]
[1777270437202,40.56,77743.95,0.0,-0.32565,0.00012,25.69786]
[1777270437248,40.56,77743.95,0.0,-0.32565,0.00012,25.69786]
[1777270437291,40.56,77744.99,0.0,-0.32551,0.00012,25.69391]
[1777270439245,40.56,77744.99,0.0,-0.32551,0.00012,25.6938]
[1777270439285,40.56,77744.99,0.0,-0.32551,0.00012,25.6938]
[1777270439338,40.56,77747.04,0.0,-0.32525,0.00012,25.68613]
[1777270439484,40.56,77747.04,0.0,-0.32525,0.00012,25.68613]
[1777270442149,40.54,77749.1,0.0,-0.32493,0.00012,25.67658]
[1777270443343,40.54,77749.34,0.0,-0.3249,0.00012,25.6756]
[1777270443444,40.54,77749.34,0.0,-0.3249,0.00012,25.67551]
[1777270449170,40.53,77753.66,0.0,-0.32431,0.00012,25.65774]
[1777270454279,40.51,77753.25,0.0,-0.32431,0.00012,25.6578]
[1777270454518,40.51,77749.33,0.0,-0.3248,0.00012,25.67227]
[1777270454553,40.51,77749.33,0.0,-0.3248,0.00012,25.67227]
[1777270455036,40.51,77749.33,0.0,-0.3248,0.00012,25.67227]
[1777270455212,40.51,77749.33,0.0,-0.3248,0.00012,25.67219]
[1777270460247,40.51,77745.23,0.0,-0.32529,0.00012,25.68691]
[1777270465317,40.51,77745.76,0.0,-0.32522,0.00012,25.68461]
[1777270465791,40.51,77746.79,0.0,-0.32509,0.00012,25.68072]
[1777270465826,40.51,77746.79,0.0,-0.32509,0.00012,25.68072]
[1777270465847,40.51,77746.79,0.0,-0.32509,0.00012,25.68072]
[1777270465886,40.51,77746.79,0.0,-0.32509,0.00012,25.68072]
[1777270466289,40.5,77746.79,0.0,-0.32508,0.00012,25.68063]
[1777270467861,40.5,77747.01,0.0,-0.32505,0.00012,25.67974]
[1777270467883,40.5,77747.01,0.0,-0.32505,0.00012,25.67974]
[1777270468303,40.5,77747.17,0.0,-0.32503,0.00012,25.67906]
[1777270469904,40.5,77747.09,0.0,-0.32504,0.00012,25.67928]
[1777270469934,40.5,77747.09,0.0,-0.32504,0.00012,25.67928]
[1777270469937,40.5,77747.14,0.0,-0.32503,0.00012,25.67909]
[1777270471920,40.5,77747.14,0.0,-0.32503,0.00012,25.67909]
[1777270471956,40.5,77747.14,0.0,-0.32503,0.00012,25.67909]
[1777270471967,40.5,77747.14,0.0,-0.32503,0.00012,25.67909]
[1777270471989,40.5,77747.14,0.0,-0.32503,0.00012,25.67909]
[1777270472333,40.5,77747.12,0.0,-0.32501,0.00012,25.67548]
[1777270473937,40.5,77747.12,0.0,-0.32501,0.00012,25.6754]
[1777270473956,40.5,77747.12,0.0,-0.32501,0.00012,25.6754]
[1777270474345,40.5,77746.59,0.0,-0.32507,0.00012,25.67728]
[1777270475988,40.5,77747.01,0.0,-0.32502,0.00012,25.67564]
[1777270476013,40.5,77747.01,0.0,-0.32502,0.00012,25.67564]
[1777270476070,40.5,77747.05,0.0,-0.32501,0.00012,25.67542]
[1777270478008,40.5,77747.05,0.0,-0.32501,0.00012,25.67542]
[1777270478028,40.5,77747.05,0.0,-0.32501,0.00012,25.67542]
[1777270478051,40.5,77747.05,0.0,-0.32501,0.00012,25.67542]
[1777270478090,40.5,77747.05,0.0,-0.32501,0.00012,25.67542]
[1777270478189,40.5,77747.05,0.0,-0.325,0.00012,25.67526]
[1777270480051,40.5,77747.05,0.0,-0.325,0.00012,25.67518]
[1777270480075,40.5,77747.05,0.0,-0.325,0.00012,25.67518]
[1777270480388,40.5,77748.51,0.0,-0.32482,0.00012,25.6697]
[1777270482087,40.5,77748.51,0.0,-0.32482,0.00012,25.6697]
[1777270482402,40.49,77748.51,0.0,-0.32481,0.00012,25.66955]
[1777270487438,40.49,77746.45,0.0,-0.32506,0.00012,25.6768]
[1777270492472,40.49,77746.4,0.0,-0.32505,0.00012,25.67657]
[1777270493474,40.49,77746.4,0.0,-0.32505,0.00012,25.67657]
[1777270494354,40.49,77746.41,0.0,-0.32505,0.00012,25.67646]
[1777270494384,40.49,77746.41,0.0,-0.32505,0.00012,25.67646]
[1777270494404,40.49,77746.41,0.0,-0.32505,0.00012,25.67646]
[1777270494439,40.49,77746.41,0.0,-0.32505,0.00012,25.67646]
[1777270494486,40.49,77745.62,0.0,-0.32514,0.00012,25.6793]
[1777270496402,40.49,77745.11,0.0,-0.3252,0.00012,25.6811]
[1777270496499,40.48,77745.14,0.0,-0.3252,0.00012,25.6809]
[1777270501593,40.48,77745.41,0.0,-0.32515,0.00012,25.67957]
[1777270501885,40.48,77745.41,0.0,-0.32515,0.00012,25.67957]
[1777270501988,40.48,77745.41,0.0,-0.32515,0.00012,25.67957]
[1777270502042,40.48,77745.41,0.0,-0.32515,0.00012,25.67957]
[1777270502075,40.48,77745.41,0.0,-0.32515,0.00012,25.67957]
[1777270502189,40.48,77745.41,0.0,-0.32515,0.00012,25.67957]
[1777270502223,40.48,77745.41,0.0,-0.32515,0.00012,25.67957]
[1777270502403,40.48,77745.41,0.0,-0.32515,0.00012,25.67957]
[1777270502435,40.48,77745.41,0.0,-0.32515,0.00012,25.67957]
[1777270502498,40.48,77743.52,0.0,-0.32538,0.00012,25.68638]
[1777270502615,40.48,77743.52,0.0,-0.32538,0.00012,25.68638]
[1777270502648,40.48,77743.52,0.0,-0.32538,0.00012,25.68638]
[1777270502824,40.48,77743.52,0.0,-0.32538,0.00012,25.68638]
[1777270502850,40.48,77743.52,0.0,-0.32538,0.00012,25.68638]
[1777270503029,40.48,77743.52,0.0,-0.32538,0.00012,25.68638]
[1777270503050,40.48,77743.52,0.0,-0.32538,0.00012,25.68638]
[1777270503237,40.48,77743.52,0.0,-0.32538,0.00012,25.68638]
[1777270503252,40.48,77743.52,0.0,-0.32538,0.00012,25.68638]
[1777270503453,40.48,77743.52,0.0,-0.32538,0.00012,25.68638]
[1777270503486,40.48,77743.52,0.0,-0.32538,0.00012,25.68638]
[1777270503508,40.48,77743.52,0.0,-0.32538,0.00012,25.68638]
[1777270503327,40.48,77733.8,0.0,-0.32659,0.00012,25.72207]
[1777270503521,40.48,77733.8,0.0,-0.32659,0.00012,25.72207]
[1777270503544,40.48,77733.8,0.0,-0.32659,0.00012,25.72207]
[1777270503676,40.48,77731.41,0.0,-0.32689,0.00012,25.73084]
[1777270504917,40.48,77731.41,0.0,-0.32689,0.00012,25.73084]
[1777270506654,40.48,77731.61,0.0,-0.32686,0.00012,25.72986]
[1777270506663,40.48,77731.61,0.0,-0.32686,0.00012,25.72986]
[1777270506697,40.48,77731.61,0.0,-0.32686,0.00012,25.72986]
[1777270506723,40.48,77731.2,0.0,-0.32691,0.00012,25.73124]
[1777270508688,40.47,77730.95,0.0,-0.32693,0.00012,25.73191]
[1777270508696,40.47,77730.95,0.0,-0.32693,0.00012,25.73191]
[1777270508725,40.47,77730.95,0.0,-0.32693,0.00012,25.73191]
[1777270508895,40.47,77730.97,0.0,-0.32693,0.00012,25.73183]
[1777270510736,40.47,77730.97,0.0,-0.32692,0.00012,25.73171]
[1777270510748,40.47,77730.97,0.0,-0.32692,0.00012,25.73171]
[1777270510764,40.47,77730.97,0.0,-0.32692,0.00012,25.73171]
[1777270510791,40.47,77730.97,0.0,-0.32692,0.00012,25.73171]
[1777270510923,40.47,77721.72,0.0,-0.32808,0.00013,25.76539]
[1777270512746,40.47,77721.72,0.0,-0.32808,0.00013,25.76542]
[1777270512755,40.47,77721.72,0.0,-0.32808,0.00013,25.76542]
[1777270512794,40.47,77721.72,0.0,-0.32808,0.00013,25.76542]
[1777270512924,40.47,77720.31,0.0,-0.32826,0.00013,25.77057]
[1777270514748,40.47,77720.31,0.0,-0.32826,0.00013,25.77059]
[1777270514772,40.47,77720.31,0.0,-0.32826,0.00013,25.77059]
[1777270514978,40.47,77720.56,0.0,-0.32823,0.00013,25.76971]
[1777270516557,40.47,77720.56,0.0,-0.32823,0.00013,25.76973]
[1777270516815,40.47,77720.56,0.0,-0.32823,0.00013,25.76973]
[1777270516822,40.47,77720.56,0.0,-0.32823,0.00013,25.76973]
[1777270516846,40.47,77720.56,0.0,-0.32823,0.00013,25.76973]
[1777270516867,40.47,77720.56,0.0,-0.32823,0.00013,25.76973]
[1777270516887,40.47,77715.62,0.0,-0.32885,0.00013,25.78771]
[1777270518847,40.47,77714.82,0.0,-0.32895,0.00013,25.79063]
[1777270518857,40.47,77714.82,0.0,-0.32895,0.00013,25.79063]
[1777270518885,40.47,77714.82,0.0,-0.32895,0.00013,25.79063]
[1777270518928,40.47,77710.65,0.0,-0.32947,0.00013,25.80573]
[1777270522872,40.47,77707.68,0.0,-0.32984,0.00013,25.81646]
[1777270522896,40.47,77707.68,0.0,-0.32984,0.00013,25.81646]
[1777270523116,40.47,77707.46,0.0,-0.32987,0.00013,25.81724]
[1777270524912,40.47,77707.46,0.0,-0.32987,0.00013,25.81724]
[1777270524991,40.47,77703.5,0.0,-0.33037,0.00013,25.8315]
[1777270527024,40.47,77703.5,0.0,-0.33037,0.00013,25.83148]
[1777270527147,40.47,77703.5,0.0,-0.33037,0.00013,25.83148]
[1777270528671,40.47,77699.61,0.0,-0.33085,0.00013,25.8454]
[1777270529001,40.47,77699.61,0.0,-0.33085,0.00013,25.8454]
[1777270529467,40.47,77698.32,0.0,-0.33101,0.00013,25.85]
[1777270531036,40.47,77694.55,0.0,-0.33149,0.00013,25.86347]
[1777270531043,40.47,77694.55,0.0,-0.33149,0.00013,25.86347]
[1777270531057,40.47,77694.55,0.0,-0.33149,0.00013,25.86347]
[1777270533034,40.47,77693.55,0.0,-0.33159,0.00013,25.86353]
[1777270533047,40.47,77693.55,0.0,-0.33159,0.00013,25.86353]
[1777270533092,40.47,77693.55,0.0,-0.33159,0.00013,25.86353]
[1777270533099,40.47,77693.55,0.0,-0.33159,0.00013,25.86353]
[1777270535105,40.47,77693.13,0.0,-0.33165,0.00013,25.865]
[1777270535155,40.47,77693.13,0.0,-0.33165,0.00013,25.865]
[1777270535197,40.47,77692.59,0.0,-0.33171,0.00013,25.86685]
[1777270536942,40.47,77692.59,0.0,-0.33171,0.00013,25.86685]
[1777270537096,40.47,77692.59,0.0,-0.33171,0.00013,25.86685]
[1777270537106,40.47,77692.59,0.0,-0.33171,0.00013,25.86685]
[1777270537119,40.47,77692.59,0.0,-0.33171,0.00013,25.86685]
[1777270537152,40.47,77692.59,0.0,-0.33171,0.00013,25.86685]
[1777270537171,40.47,77692.59,0.0,-0.33171,0.00013,25.86685]
[1777270537218,40.47,77692.59,0.0,-0.33171,0.00013,25.86685]
[1777270537260,40.47,77693.73,0.0,-0.33157,0.00013,25.86271]
[1777270539145,40.47,77703.19,0.0,-0.33038,0.00013,25.82875]
[1777270541202,40.47,77703.19,0.0,-0.33038,0.00013,25.82875]
[1777270541243,40.47,77703.19,0.0,-0.33038,0.00013,25.82875]
[1777270541295,40.47,77704.44,0.0,-0.33022,0.00013,25.82425]
[1777270543234,40.47,77703.64,0.0,-0.33032,0.00013,25.82712]
[1777270543262,40.47,77703.64,0.0,-0.33032,0.00013,25.82712]
[1777270543294,40.47,77703.67,0.0,-0.33031,0.00013,25.82684]
[1777270544683,40.47,77703.67,0.0,-0.33031,0.00013,25.82684]
[1777270545248,40.47,77703.67,0.0,-0.33031,0.00013,25.82684]
[1777270545258,40.47,77703.67,0.0,-0.33031,0.00013,25.82684]
[1777270545542,40.46,77703.95,0.0,-0.33026,0.00013,25.82549]
[1777270549273,40.46,77705.05,0.0,-0.33011,0.00013,25.82103]
[1777270549283,40.46,77705.05,0.0,-0.33011,0.00013,25.82103]
[1777270549311,40.46,77705.05,0.0,-0.33011,0.00013,25.82103]
[1777270549329,40.46,77705.05,0.0,-0.33011,0.00013,25.82103]
[1777270549338,40.46,77705.05,0.0,-0.33011,0.00013,25.82103]
[1777270551343,40.46,77706.68,0.0,-0.3299,0.00013,25.81505]
[1777270551371,40.46,77706.68,0.0,-0.3299,0.00013,25.81505]
[1777270551495,40.46,77707.23,0.0,-0.32983,0.00013,25.81288]
[1777270553347,40.46,77707.23,0.0,-0.32983,0.00013,25.81288]
[1777270553385,40.46,77707.23,0.0,-0.32983,0.00013,25.81288]
[1777270553390,40.46,77707.23,0.0,-0.32982,0.00013,25.81262]
[1777270555375,40.46,77707.23,0.0,-0.32982,0.00013,25.81262]
[1777270555415,40.46,77707.23,0.0,-0.32982,0.00013,25.81262]
[1777270555518,40.45,77707.23,0.0,-0.32981,0.00013,25.81229]
[1777270557364,40.45,77707.23,0.0,-0.32981,0.00013,25.81229]
[1777270557394,40.45,77707.23,0.0,-0.32981,0.00013,25.81229]
[1777270557399,40.45,77707.23,0.0,-0.32981,0.00013,25.81229]
[1777270557520,40.45,77707.66,0.0,-0.32974,0.00013,25.81041]
[1777270559501,40.45,77710.78,0.0,-0.32935,0.00013,25.79897]
[1777270559514,40.45,77710.78,0.0,-0.32935,0.00013,25.79897]
[1777270559551,40.45,77710.78,0.0,-0.32935,0.00013,25.79897]
[1777270559562,40.45,77710.78,0.0,-0.32935,0.00013,25.79897]
[1777270560543,40.45,77715.15,0.0,-0.32879,0.00013,25.78283]
[1777270561515,40.45,77715.15,0.0,-0.32879,0.00013,25.78283]
[1777270561554,40.45,77715.15,0.0,-0.32879,0.00013,25.78283]
[1777270561560,40.45,77715.15,0.0,-0.32879,0.00013,25.78283]
[1777270561578,40.44,77715.71,0.0,-0.32871,0.00013,25.78066]
[1777270561586,40.44,77715.71,0.0,-0.32871,0.00013,25.78066]
[1777270561613,40.44,77715.71,0.0,-0.32871,0.00013,25.78066]
[1777270561961,40.44,77715.71,0.0,-0.32871,0.00013,25.78066]
[1777270563513,40.44,77715.71,0.0,-0.32871,0.00013,25.78066]
[1777270563522,40.44,77715.71,0.0,-0.32871,0.00013,25.78066]
[1777270563551,40.44,77715.71,0.0,-0.32871,0.00013,25.78066]
[1777270563526,40.44,77716.21,0.0,-0.32864,0.00013,25.77857]
[1777270565549,40.44,77716.21,0.0,-0.32864,0.00013,25.77857]
[1777270566457,40.44,77717.61,0.0,-0.32845,0.00013,25.77307]
[1777270567602,40.44,77718.16,0.0,-0.32838,0.00013,25.77094]
[1777270567630,40.44,77718.16,0.0,-0.32838,0.00013,25.77094]
[1777270567642,40.44,77718.16,0.0,-0.32838,0.00013,25.77094]
[1777270569643,40.44,77718.17,0.0,-0.32837,0.00013,25.77064]
[1777270571023,40.43,77718.17,0.0,-0.32837,0.00013,25.77051]
[1777270571636,40.43,77718.17,0.0,-0.32837,0.00013,25.77051]
[1777270571672,40.43,77718.17,0.0,-0.32837,0.00013,25.77051]
[1777270572032,40.43,77718.35,0.0,-0.32834,0.00013,25.76973]
[1777270573706,40.43,77718.61,0.0,-0.3283,0.00013,25.76865]
[1777270573744,40.43,77718.61,0.0,-0.3283,0.00013,25.76865]
[1777270574045,40.43,77719.72,0.0,-0.32816,0.00013,25.76448]
[1777270575749,40.43,77720.74,0.0,-0.32803,0.00013,25.76063]
[1777270575800,40.43,77720.74,0.0,-0.32803,0.00013,25.76063]
[1777270575811,40.43,77720.74,0.0,-0.32803,0.00013,25.76063]
[1777270575860,40.43,77720.74,0.0,-0.32803,0.00013,25.76063]
[1777270576059,40.43,77720.72,0.0,-0.32803,0.00013,25.76058]
[1777270577801,40.43,77722.08,0.0,-0.32785,0.00013,25.75549]
[1777270578518,40.43,77722.62,0.0,-0.32778,0.00013,25.75329]
[1777270579862,40.42,77722.62,0.0,-0.32778,0.00013,25.75317]
[1777270579900,40.42,77722.62,0.0,-0.32778,0.00013,25.75317]
[1777270580314,40.42,77723.1,0.0,-0.32771,0.00013,25.7513]
[1777270581931,40.42,77723.1,0.0,-0.32771,0.00013,25.7513]
[1777270581937,40.42,77723.1,0.0,-0.32771,0.00013,25.7513]
[1777270581982,40.42,77723.1,0.0,-0.32771,0.00013,25.7513]
[1777270582578,40.42,77722.67,0.0,-0.32776,0.00013,25.75264]
[1777270583944,40.42,77722.37,0.0,-0.32779,0.00013,25.75363]
[1777270583978,40.42,77722.37,0.0,-0.32779,0.00013,25.75363]
[1777270584009,40.42,77722.37,0.0,-0.32779,0.00013,25.75363]
[1777270584115,40.42,77722.37,0.0,-0.32779,0.00013,25.75363]
[1777270585981,40.42,77722.41,0.0,-0.32778,0.00013,25.75327]
[1777270586004,40.42,77722.41,0.0,-0.32778,0.00013,25.75327]
[1777270586017,40.42,77722.41,0.0,-0.32778,0.00013,25.75327]
[1777270586047,40.42,77722.41,0.0,-0.32778,0.00013,25.75327]
[1777270586079,40.42,77722.41,0.0,-0.32778,0.00013,25.75327]
[1777270586141,40.42,77721.46,0.0,-0.3279,0.00013,25.75663]
[1777270586834,40.42,77721.46,0.0,-0.3279,0.00013,25.75663]
[1777270586867,40.42,77721.46,0.0,-0.3279,0.00013,25.75663]
[1777270587136,40.42,77721.46,0.0,-0.32789,0.00013,25.75653]
[1777270588003,40.42,77721.46,0.0,-0.32789,0.00013,25.75653]
[1777270588026,40.42,77721.46,0.0,-0.32789,0.00013,25.75653]
[1777270588030,40.42,77721.46,0.0,-0.32789,0.00013,25.75653]
[1777270588062,40.42,77721.46,0.0,-0.32789,0.00013,25.75653]
[1777270588142,40.42,77720.85,0.0,-0.32797,0.00013,25.75866]
[1777270590089,40.42,77720.72,0.0,-0.32798,0.00013,25.75903]
[1777270590102,40.42,77720.72,0.0,-0.32798,0.00013,25.75903]
[1777270590137,40.42,77720.72,0.0,-0.32798,0.00013,25.75903]
[1777270590152,40.42,77720.72,0.0,-0.32798,0.00013,25.75903]
[1777270590157,40.42,77720.72,0.0,-0.32798,0.00013,25.75903]
[1777270590174,40.42,77720.72,0.0,-0.32798,0.00013,25.75903]
[1777270590198,40.42,77720.72,0.0,-0.32798,0.00013,25.75903]
[1777270590431,40.42,77720.72,0.0,-0.32798,0.00013,25.75903]
[1777270590480,40.42,77720.72,0.0,-0.32798,0.00013,25.75903]
[1777270590509,40.41,77724.11,0.0,-0.32755,0.00013,25.74655]
[1777270592152,40.41,77730.32,0.0,-0.32675,0.00013,25.72024]
[1777270592161,40.41,77730.32,0.0,-0.32675,0.00013,25.72024]
[1777270592194,40.41,77730.32,0.0,-0.32675,0.00013,25.72024]
[1777270592247,40.41,77732.13,0.0,-0.32653,0.00013,25.71352]
[1777270594183,40.41,77732.13,0.0,-0.32652,0.00013,25.71345]
[1777270594213,40.41,77732.13,0.0,-0.32652,0.00013,25.71345]
[1777270594228,40.41,77732.13,0.0,-0.32652,0.00013,25.71345]
[1777270594244,40.41,77732.13,0.0,-0.32652,0.00013,25.71345]
[1777270594277,40.41,77732.13,0.0,-0.32652,0.00013,25.71345]
[1777270594379,40.41,77737.13,0.0,-0.3259,0.00013,25.69497]
[1777270596216,40.41,77737.13,0.0,-0.3259,0.00013,25.69492]
[1777270596227,40.41,77737.13,0.0,-0.3259,0.00013,25.69492]
[1777270596542,40.41,77736.27,0.0,-0.326,0.00013,25.69804]
[1777270598280,40.41,77736.0,0.0,-0.32603,0.00013,25.69899]
[1777270598311,40.41,77736.0,0.0,-0.32603,0.00013,25.69899]
[1777270600337,40.41,77731.49,0.0,-0.32659,0.00013,25.7155]
[1777270600348,40.41,77731.49,0.0,-0.32659,0.00013,25.7155]
[1777270600508,40.4,77726.75,0.0,-0.32717,0.00013,25.73225]
[1777270602348,40.4,77724.91,0.0,-0.32739,0.00013,25.73891]
[1777270602386,40.4,77724.91,0.0,-0.32739,0.00013,25.73891]
[1777270602401,40.4,77724.91,0.0,-0.32739,0.00013,25.73891]
[1777270602429,40.4,77724.91,0.0,-0.32739,0.00013,25.73891]
[1777270602530,40.4,77725.58,0.0,-0.32731,0.00013,25.73637]
[1777270604373,40.4,77725.15,0.0,-0.32736,0.00013,25.73786]
[1777270604381,40.4,77725.15,0.0,-0.32736,0.00013,25.73786]
[1777270604385,40.4,77725.15,0.0,-0.32736,0.00013,25.73786]
[1777270604430,40.4,77725.15,0.0,-0.32736,0.00013,25.73786]
[1777270604575,40.4,77725.57,0.0,-0.3273,0.00013,25.73624]
[1777270606231,40.4,77725.89,0.0,-0.32726,0.00013,25.73498]
[1777270606342,40.4,77725.89,0.0,-0.32726,0.00013,25.73498]
[1777270606393,40.4,77725.89,0.0,-0.32726,0.00013,25.73498]
[1777270606424,40.4,77725.89,0.0,-0.32726,0.00013,25.73498]
[1777270606472,40.4,77725.89,0.0,-0.32726,0.00013,25.73498]
[1777270606482,40.4,77725.89,0.0,-0.32726,0.00013,25.73498]
[1777270606493,40.4,77725.89,0.0,-0.32726,0.00013,25.73498]
[1777270606594,40.4,77726.75,0.0,-0.32715,0.00013,25.73174]
[1777270608498,40.39,77732.07,0.0,-0.32646,0.00013,25.71135]
[1777270608522,40.39,77732.07,0.0,-0.32646,0.00013,25.71135]
[1777270608601,40.39,77734.31,0.0,-0.32616,0.00013,25.70243]
[1777270610545,40.38,77734.31,0.0,-0.32614,0.00013,25.70184]
[1777270610568,40.38,77734.31,0.0,-0.32614,0.00013,25.70184]
[1777270610614,40.38,77733.83,0.0,-0.32618,0.00013,25.70305]
[1777270612581,40.37,77733.83,0.0,-0.32616,0.00013,25.70246]
[1777270613320,40.37,77730.91,0.0,-0.32653,0.00013,25.7131]
[1777270618355,40.37,77731.07,0.0,-0.32649,0.00013,25.71215]
[1777270620502,40.37,77731.16,0.0,-0.32648,0.00013,25.71174]
[1777270620767,40.37,77731.37,0.0,-0.32645,0.00013,25.71089]
[1777270621631,40.37,77734.78,0.0,-0.32602,0.00013,25.69823]
[1777270622798,40.37,77735.16,0.0,-0.32597,0.00013,25.69677]
[1777270622821,40.37,77735.16,0.0,-0.32597,0.00013,25.69677]
[1777270623391,40.37,77735.16,0.0,-0.32597,0.00013,25.69671]
[1777270624809,40.37,77736.73,0.0,-0.32577,0.00013,25.69084]
[1777270624837,40.37,77736.73,0.0,-0.32577,0.00013,25.69084]
[1777270624855,40.37,77736.73,0.0,-0.32577,0.00013,25.69084]
[1777270625405,40.36,77737.51,0.0,-0.32567,0.00013,25.6879]
[1777270626306,40.36,77737.51,0.0,-0.32567,0.00013,25.6879]
[1777270626316,40.36,77737.51,0.0,-0.32567,0.00013,25.6879]
[1777270626364,40.36,77737.51,0.0,-0.32567,0.00013,25.6879]
[1777270626465,40.36,77736.47,0.0,-0.3258,0.00013,25.69169]
[1777270626698,40.36,77736.47,0.0,-0.3258,0.00013,25.69169]
[1777270626845,40.36,77736.47,0.0,-0.3258,0.00013,25.69169]
[1777270626886,40.36,77736.47,0.0,-0.3258,0.00013,25.69169]
[1777270626908,40.36,77736.47,0.0,-0.3258,0.00013,25.69169]
[1777270628905,40.36,77737.07,0.0,-0.32572,0.00013,25.68936]
[1777270628912,40.36,77737.07,0.0,-0.32572,0.00013,25.68936]
[1777270628925,40.36,77737.07,0.0,-0.32572,0.00013,25.68936]
[1777270628954,40.36,77737.07,0.0,-0.32572,0.00013,25.68936]
[1777270628982,40.36,77737.07,0.0,-0.32572,0.00013,25.68936]
[1777270629433,40.36,77736.5,0.0,-0.32579,0.00013,25.69141]
[1777270630906,40.36,77736.57,0.0,-0.32578,0.00013,25.6911]
[1777270630915,40.36,77736.57,0.0,-0.32578,0.00013,25.6911]
[1777270630935,40.36,77736.57,0.0,-0.32578,0.00013,25.6911]
[1777270630959,40.36,77736.57,0.0,-0.32578,0.00013,25.6911]
[1777270631571,40.36,77736.64,0.0,-0.32577,0.00013,25.69078]
[1777270635996,40.36,77736.07,0.0,-0.32584,0.00013,25.69266]
[1777270636027,40.36,77736.07,0.0,-0.32584,0.00013,25.69266]
[1777270636520,40.36,77736.07,0.0,-0.32584,0.00013,25.69266]
[1777270636535,40.36,77746.12,0.0,-0.32458,0.00012,25.65529]
[1777270639194,40.36,77746.77,0.0,-0.32449,0.00012,25.65281]
[1777270639949,40.36,77749.47,0.0,-0.32416,0.00012,25.64274]
[1777270639995,40.36,77749.47,0.0,-0.32416,0.00012,25.64274]
[1777270640680,40.36,77756.17,0.0,-0.32332,0.00012,25.61765]
[1777270642448,40.36,77753.85,0.0,-0.32361,0.00012,25.62634]
[1777270645313,40.36,77748.36,0.0,-0.32429,0.00012,25.64682]
[1777270645552,40.36,77748.42,0.0,-0.32429,0.00012,25.64658]
[1777270647550,40.36,77748.21,0.0,-0.32431,0.00012,25.64735]
[1777270647651,40.36,77749.41,0.0,-0.32416,0.00012,25.64285]
[1777270649342,40.36,77749.41,0.0,-0.32416,0.00012,25.64284]
[1777270649369,40.36,77749.41,0.0,-0.32416,0.00012,25.64284]
[1777270650909,40.36,77751.95,0.0,-0.32384,0.00012,25.63335]
[1777270650973,40.36,77751.95,0.0,-0.32384,0.00012,25.63335]
[1777270651415,40.36,77751.95,0.0,-0.32384,0.00012,25.63335]
[1777270651438,40.36,77751.95,0.0,-0.32384,0.00012,25.63335]
[1777270651519,40.36,77751.95,0.0,-0.32384,0.00012,25.63335]
[1777270651550,40.36,77751.95,0.0,-0.32384,0.00012,25.63335]
[1777270651617,40.36,77749.14,0.0,-0.32418,0.00012,25.64039]
[1777270651729,40.36,77749.14,0.0,-0.32418,0.00012,25.64039]
[1777270651751,40.36,77749.14,0.0,-0.32418,0.00012,25.64039]
[1777270651928,40.36,77749.14,0.0,-0.32418,0.00012,25.64039]
[1777270651951,40.36,77749.14,0.0,-0.32418,0.00012,25.64039]
[1777270652174,40.36,77749.14,0.0,-0.32418,0.00012,25.64039]
[1777270652211,40.36,77749.14,0.0,-0.32418,0.00012,25.64039]
[1777270652411,40.36,77749.14,0.0,-0.32418,0.00012,25.64039]
[1777270652449,40.36,77749.14,0.0,-0.32418,0.00012,25.64039]
[1777270652467,40.36,77749.14,0.0,-0.32418,0.00012,25.64039]
[1777270652502,40.36,77749.14,0.0,-0.32418,0.00012,25.64039]
[1777270652600,40.36,77749.14,0.0,-0.32418,0.00012,25.64039]
[1777270653434,40.36,77749.14,0.0,-0.32418,0.00012,25.64039]
[1777270653450,40.36,77749.14,0.0,-0.32418,0.00012,25.64039]
[1777270653609,40.36,77748.04,0.0,-0.32431,0.00012,25.64448]
[1777270655483,40.36,77748.44,0.0,-0.32426,0.00012,25.64298]
[1777270655499,40.36,77748.44,0.0,-0.32426,0.00012,25.64298]
[1777270655622,40.36,77748.36,0.0,-0.32427,0.00012,25.64326]
[1777270657339,40.36,77748.86,0.0,-0.32421,0.00012,25.64139]
[1777270662671,40.36,77749.18,0.0,-0.32417,0.00012,25.64013]
[1777270667706,40.36,77750.82,0.0,-0.32396,0.00012,25.63396]
[1777270668365,40.36,77750.82,0.0,-0.32396,0.00012,25.63396]
[1777270668584,40.36,77750.82,0.0,-0.32396,0.00012,25.63396]
[1777270668598,40.36,77750.82,0.0,-0.32396,0.00012,25.63396]
[1777270668668,40.36,77750.82,0.0,-0.32396,0.00012,25.63396]
[1777270668705,40.36,77750.82,0.0,-0.32396,0.00012,25.63396]
[1777270668675,40.36,77750.48,0.0,-0.324,0.00012,25.63522]
[1777270668822,40.36,77750.48,0.0,-0.324,0.00012,25.63522]
[1777270668854,40.36,77750.48,0.0,-0.324,0.00012,25.63522]
[1777270669076,40.36,77750.48,0.0,-0.324,0.00012,25.63522]
[1777270669091,40.36,77750.48,0.0,-0.324,0.00012,25.63522]
[1777270669295,40.36,77750.48,0.0,-0.324,0.00012,25.63522]
[1777270669330,40.36,77750.48,0.0,-0.324,0.00012,25.63522]
[1777270669507,40.36,77750.48,0.0,-0.324,0.00012,25.63522]
[1777270669535,40.36,77750.48,0.0,-0.324,0.00012,25.63522]
[1777270669550,40.36,77750.48,0.0,-0.324,0.00012,25.63522]
[1777270669606,40.36,77756.53,0.0,-0.32325,0.00012,25.61258]
[1777270669794,40.36,77756.53,0.0,-0.32325,0.00012,25.61258]
[1777270669841,40.36,77756.53,0.0,-0.32325,0.00012,25.61258]
[1777270670024,40.36,77756.53,0.0,-0.32325,0.00012,25.61258]
[1777270670051,40.36,77756.53,0.0,-0.32325,0.00012,25.61258]
[1777270670232,40.36,77756.53,0.0,-0.32325,0.00012,25.61258]
[1777270670265,40.36,77756.53,0.0,-0.32325,0.00012,25.61258]
[1777270670508,40.36,77756.53,0.0,-0.32325,0.00012,25.61258]
[1777270670542,40.36,77756.53,0.0,-0.32325,0.00012,25.61258]
[1777270670607,40.36,77759.16,0.0,-0.32292,0.00012,25.60273]
[1777270671831,40.36,77757.68,0.0,-0.32311,0.00012,25.60829]
[1777270671846,40.36,77757.68,0.0,-0.32311,0.00012,25.60829]
[1777270672088,40.36,77754.14,0.0,-0.32355,0.00012,25.62159]
[1777270673850,40.36,77754.14,0.0,-0.32355,0.00012,25.62161]
[1777270673906,40.36,77754.14,0.0,-0.32355,0.00012,25.62161]
[1777270674124,40.36,77752.19,0.0,-0.32379,0.00012,25.62892]
[1777270675867,40.36,77752.04,0.0,-0.32381,0.00012,25.62949]
[1777270675906,40.36,77752.04,0.0,-0.32381,0.00012,25.62949]
[1777270675968,40.36,77751.06,0.0,-0.32394,0.00012,25.63317]
[1777270677888,40.36,77751.06,0.0,-0.32394,0.00012,25.63319]
[1777270677908,40.36,77751.06,0.0,-0.32394,0.00012,25.63319]
[1777270678654,40.36,77751.06,0.0,-0.32394,0.00012,25.63319]
[1777270678100,40.36,77750.06,0.0,-0.32406,0.00012,25.63695]
[1777270679314,40.36,77756.44,0.0,-0.32327,0.00012,25.61312]
[1777270679935,40.36,77756.44,0.0,-0.32327,0.00012,25.61312]
[1777270679982,40.36,77756.44,0.0,-0.32327,0.00012,25.61312]
[1777270679995,40.36,77756.44,0.0,-0.32327,0.00012,25.61312]
[1777270680024,40.36,77756.44,0.0,-0.32327,0.00012,25.61312]
[1777270680182,40.36,77756.44,0.0,-0.32327,0.00012,25.61312]
[1777270680202,40.36,77756.44,0.0,-0.32327,0.00012,25.61312]
[1777270680373,40.36,77756.44,0.0,-0.32327,0.00012,25.61312]
[1777270680410,40.36,77756.44,0.0,-0.32327,0.00012,25.61312]
[1777270680594,40.36,77756.44,0.0,-0.32327,0.00012,25.61312]
[1777270680619,40.36,77756.44,0.0,-0.32327,0.00012,25.61312]
[1777270680634,40.36,77756.44,0.0,-0.32327,0.00012,25.61312]
[1777270680650,40.36,77756.44,0.0,-0.32327,0.00012,25.61312]
[1777270680693,40.36,77758.97,0.0,-0.32295,0.00012,25.60367]
[1777270681983,40.36,77761.32,0.0,-0.32266,0.00012,25.59483]
[1777270682003,40.36,77761.32,0.0,-0.32266,0.00012,25.59483]
[1777270682062,40.36,77761.32,0.0,-0.32266,0.00012,25.59483]
[1777270682161,40.36,77762.45,0.0,-0.32252,0.00012,25.59069]
[1777270686342,40.36,77762.2,0.0,-0.32256,0.00012,25.59174]
[1777270686397,40.36,77762.2,0.0,-0.32256,0.00012,25.59174]
[1777270686432,40.36,77762.2,0.0,-0.32256,0.00012,25.59174]
[1777270686473,40.36,77762.2,0.0,-0.32256,0.00012,25.59174]
[1777270686500,40.36,77762.2,0.0,-0.32256,0.00012,25.59174]
[1777270686616,40.36,77762.2,0.0,-0.32256,0.00012,25.59174]
[1777270686648,40.36,77762.2,0.0,-0.32256,0.00012,25.59174]
[1777270686713,40.36,77763.27,0.0,-0.32243,0.00012,25.58782]
[1777270686826,40.36,77763.27,0.0,-0.32243,0.00012,25.58782]
[1777270686857,40.36,77763.27,0.0,-0.32243,0.00012,25.58782]
[1777270687027,40.36,77763.27,0.0,-0.32243,0.00012,25.58782]
[1777270687065,40.36,77763.27,0.0,-0.32243,0.00012,25.58782]
[1777270687267,40.36,77763.27,0.0,-0.32243,0.00012,25.58782]
[1777270687302,40.36,77763.27,0.0,-0.32243,0.00012,25.58782]
[1777270687580,40.36,77763.27,0.0,-0.32243,0.00012,25.58782]
[1777270687596,40.36,77763.27,0.0,-0.32243,0.00012,25.58782]
[1777270687612,40.36,77763.27,0.0,-0.32243,0.00012,25.58782]
[1777270687626,40.36,77763.27,0.0,-0.32243,0.00012,25.58782]
[1777270687636,40.36,77763.27,0.0,-0.32243,0.00012,25.58782]
[1777270687656,40.36,77763.27,0.0,-0.32243,0.00012,25.58782]
[1777270687679,40.36,77769.48,0.0,-0.32165,0.00012,25.56442]
[1777270688096,40.36,77769.48,0.0,-0.32165,0.00012,25.56442]
[1777270688108,40.36,77769.48,0.0,-0.32165,0.00012,25.56442]
[1777270688145,40.36,77769.48,0.0,-0.32165,0.00012,25.56442]
[1777270688282,40.36,77769.47,0.0,-0.32166,0.00012,25.5645]
[1777270690100,40.36,77769.92,0.0,-0.3216,0.00012,25.56284]
[1777270690112,40.36,77769.92,0.0,-0.3216,0.00012,25.56284]
[1777270690149,40.36,77769.92,0.0,-0.3216,0.00012,25.56284]
[1777270690285,40.36,77769.91,0.0,-0.32161,0.00012,25.56292]
[1777270690750,40.36,77769.91,0.0,-0.32161,0.00012,25.56292]
[1777270690822,40.36,77769.91,0.0,-0.32161,0.00012,25.56292]
[1777270690867,40.36,77777.4,0.0,-0.32067,0.00012,25.53451]
[1777270694219,40.36,77777.39,0.0,-0.32068,0.00012,25.53459]
[1777270694260,40.36,77777.39,0.0,-0.32068,0.00012,25.53459]
[1777270694275,40.36,77779.75,0.0,-0.32039,0.00012,25.52573]
[1777270696260,40.36,77779.75,0.0,-0.32039,0.00012,25.52573]
[1777270696292,40.36,77779.75,0.0,-0.32039,0.00012,25.52573]
[1777270696544,40.36,77780.64,0.0,-0.32028,0.00012,25.52246]
[1777270698268,40.36,77780.64,0.0,-0.32028,0.00012,25.52246]
[1777270698297,40.36,77780.64,0.0,-0.32028,0.00012,25.52246]
[1777270698344,40.37,77782.94,0.0,-0.32,0.00012,25.51381]
[1777270702365,40.36,77788.56,0.0,-0.31929,0.00012,25.49214]
[1777270702376,40.36,77788.56,0.0,-0.31929,0.00012,25.49214]
[1777270702410,40.36,77788.56,0.0,-0.31929,0.00012,25.49214]
[1777270702558,40.36,77795.07,0.0,-0.31848,0.00012,25.467]
[1777270704365,40.36,77795.07,0.0,-0.31848,0.00012,25.467]
[1777270704395,40.36,77795.07,0.0,-0.31848,0.00012,25.467]
[1777270704454,40.36,77795.07,0.0,-0.31848,0.00012,25.467]
[1777270704499,40.36,77795.07,0.0,-0.31848,0.00012,25.467]
[1777270704551,40.36,77795.07,0.0,-0.31848,0.00012,25.467]
[1777270704577,40.36,77795.07,0.0,-0.31848,0.00012,25.467]
[1777270704607,40.36,77795.07,0.0,-0.31848,0.00012,25.467]
[1777270704652,40.36,77796.12,0.0,-0.31833,0.00012,25.46219]
[1777270704777,40.36,77796.12,0.0,-0.31833,0.00012,25.46219]
[1777270704816,40.36,77796.12,0.0,-0.31833,0.00012,25.46219]
[1777270704982,40.36,77796.12,0.0,-0.31833,0.00012,25.46219]
[1777270705021,40.36,77796.12,0.0,-0.31833,0.00012,25.46219]
[1777270705283,40.36,77796.12,0.0,-0.31833,0.00012,25.46219]
[1777270705317,40.36,77796.12,0.0,-0.31833,0.00012,25.46219]
[1777270705571,40.36,77796.12,0.0,-0.31833,0.00012,25.46219]
[1777270705585,40.36,77796.12,0.0,-0.31833,0.00012,25.46219]
[1777270705599,40.36,77796.12,0.0,-0.31833,0.00012,25.46219]
[1777270705616,40.36,77796.12,0.0,-0.31833,0.00012,25.46219]
[1777270705643,40.36,77796.12,0.0,-0.31833,0.00012,25.46219]
[1777270705670,40.36,77790.01,0.0,-0.31908,0.00012,25.4856]
[1777270706449,40.36,77790.01,0.0,-0.31908,0.00012,25.4856]
[1777270706470,40.36,77790.01,0.0,-0.31908,0.00012,25.4856]
[1777270706499,40.36,77789.45,0.0,-0.31915,0.00012,25.48765]
[1777270708432,40.36,77789.45,0.0,-0.31915,0.00012,25.48756]
[1777270708459,40.36,77789.45,0.0,-0.31915,0.00012,25.48756]
[1777270708623,40.35,77789.53,0.0,-0.31914,0.00012,25.48716]
[1777270710534,40.35,77789.77,0.0,-0.3191,0.00012,25.48614]
[1777270710568,40.35,77789.77,0.0,-0.3191,0.00012,25.48614]
[1777270710585,40.35,77789.93,0.0,-0.31908,0.00012,25.48543]
[1777270711656,40.35,77789.93,0.0,-0.31908,0.00012,25.48543]
[1777270716795,40.35,77795.49,0.0,-0.31836,0.00012,25.46018]
[1777270716816,40.35,77795.49,0.0,-0.31836,0.00012,25.46018]
[1777270716828,40.35,77795.49,0.0,-0.31836,0.00012,25.46018]
[1777270717113,40.35,77796.13,0.0,-0.31828,0.00012,25.45764]
[1777270718777,40.35,77796.13,0.0,-0.31828,0.00012,25.45757]
[1777270718815,40.35,77796.13,0.0,-0.31828,0.00012,25.45757]
[1777270719604,40.35,77795.76,0.0,-0.31832,0.00012,25.45885]
[1777270720807,40.35,77795.76,0.0,-0.31832,0.00012,25.45885]
[1777270720847,40.35,77795.76,0.0,-0.31832,0.00012,25.45885]
[1777270721079,40.35,77797.28,0.0,-0.31813,0.00012,25.45292]
[1777270722725,40.35,77797.28,0.0,-0.31813,0.00012,25.45292]
[1777270722762,40.35,77797.28,0.0,-0.31813,0.00012,25.45292]
[1777270723092,40.35,77796.96,0.0,-0.31816,0.00012,25.45401]
[1777270724907,40.34,77797.44,0.0,-0.3181,0.00012,25.4519]
[1777270724936,40.34,77797.44,0.0,-0.3181,0.00012,25.4519]
[1777270725563,40.34,77797.44,0.0,-0.3181,0.00012,25.4519]
[1777270725664,40.34,77800.22,0.0,-0.31774,0.00012,25.44064]
[1777270726952,40.34,77800.22,0.0,-0.31774,0.00012,25.44064]
[1777270726962,40.34,77800.22,0.0,-0.31774,0.00012,25.44064]
[1777270726992,40.34,77800.22,0.0,-0.31774,0.00012,25.44064]
[1777270727014,40.34,77800.22,0.0,-0.31774,0.00012,25.44064]
[1777270727055,40.34,77800.22,0.0,-0.31774,0.00012,25.44064]
[1777270727156,40.34,77802.91,0.0,-0.3174,0.00012,25.42998]
[1777270728981,40.34,77802.91,0.0,-0.31739,0.00012,25.42972]
[1777270728991,40.34,77802.91,0.0,-0.31739,0.00012,25.42972]
[1777270729011,40.34,77802.91,0.0,-0.31739,0.00012,25.42972]
[1777270729055,40.34,77802.91,0.0,-0.31739,0.00012,25.42972]
[1777270729076,40.34,77802.91,0.0,-0.31739,0.00012,25.42972]
[1777270729674,40.33,77803.29,0.0,-0.31733,0.00012,25.42774]
[1777270730448,40.33,77803.29,0.0,-0.31733,0.00012,25.42774]
[1777270730748,40.33,77803.29,0.0,-0.31733,0.00012,25.42774]
[1777270731149,40.33,77802.74,0.0,-0.31739,0.00012,25.42962]
[1777270731206,40.33,77802.74,0.0,-0.31739,0.00012,25.42962]
[1777270731287,40.33,77802.74,0.0,-0.31739,0.00012,25.42962]
[1777270731385,40.33,77801.74,0.0,-0.31751,0.00012,25.43349]
[1777270733161,40.33,77801.74,0.0,-0.3175,0.00012,25.43323]
[1777270733170,40.33,77801.74,0.0,-0.3175,0.00012,25.43323]
[1777270733189,40.33,77801.74,0.0,-0.3175,0.00012,25.43323]
[1777270733236,40.32,77806.85,0.0,-0.31686,0.00012,25.41292]
[1777270735155,40.32,77806.85,0.0,-0.31686,0.00012,25.41292]
[1777270735736,40.32,77806.76,0.0,-0.31685,0.00012,25.41278]
[1777270740753,40.31,77806.43,0.0,-0.31686,0.00012,25.4131]
[1777270741227,40.31,77805.79,0.0,-0.31694,0.00012,25.41535]
[1777270741233,40.31,77805.79,0.0,-0.31694,0.00012,25.41535]
[1777270741281,40.31,77805.79,0.0,-0.31694,0.00012,25.41535]
[1777270741288,40.31,77805.79,0.0,-0.31694,0.00012,25.41535]
[1777270743305,40.31,77802.67,0.0,-0.31731,0.00012,25.42697]
[1777270743358,40.31,77802.67,0.0,-0.31731,0.00012,25.42697]
[1777270743708,40.31,77801.65,0.0,-0.31743,0.00012,25.4307]
[1777270745292,40.31,77801.65,0.0,-0.31743,0.00012,25.4307]
[1777270745307,40.31,77801.65,0.0,-0.31743,0.00012,25.4307]
[1777270745771,40.3,77797.75,0.0,-0.3179,0.00012,25.44533]
[1777270747344,40.3,77797.75,0.0,-0.3179,0.00012,25.44533]
[1777270747353,40.3,77797.75,0.0,-0.3179,0.00012,25.44533]
[1777270747379,40.3,77797.75,0.0,-0.3179,0.00012,25.44533]
[1777270747415,40.3,77797.75,0.0,-0.3179,0.00012,25.44533]
[1777270747437,40.28,77788.64,0.0,-0.31895,0.00012,25.47769]
[1777270749345,40.26,77788.64,0.0,-0.31887,0.00012,25.47511]
[1777270749352,40.26,77788.64,0.0,-0.31887,0.00012,25.47511]
[1777270749373,40.26,77788.64,0.0,-0.31887,0.00012,25.47511]
[1777270749414,40.26,77788.64,0.0,-0.31887,0.00012,25.47511]
[1777270749440,40.26,77788.64,0.0,-0.31887,0.00012,25.47511]
[1777270749490,40.24,77790.07,0.0,-0.31862,0.00012,25.46708]
[1777270751416,40.24,77790.07,0.0,-0.31862,0.00012,25.46708]
[1777270751449,40.24,77790.07,0.0,-0.31862,0.00012,25.46708]
[1777270751473,40.24,77790.07,0.0,-0.31862,0.00012,25.46708]
[1777270753469,40.2,77792.12,0.0,-0.31821,0.00012,25.45403]
[1777270753509,40.2,77792.12,0.0,-0.31821,0.00012,25.45403]
[1777270755494,40.18,77791.6,0.0,-0.3182,0.00012,25.45342]
[1777270755530,40.18,77791.6,0.0,-0.3182,0.00012,25.45342]
[1777270755967,40.18,77792.48,0.0,-0.31808,0.00012,25.44977]
[1777270756159,40.18,77792.48,0.0,-0.31808,0.00012,25.44977]
[1777270756405,40.18,77792.48,0.0,-0.31808,0.00012,25.44977]
[1777270756538,40.18,77792.48,0.0,-0.31808,0.00012,25.44977]
[1777270756624,40.18,77792.48,0.0,-0.31808,0.00012,25.44977]
[1777270756771,40.18,77792.48,0.0,-0.31808,0.00012,25.44977]
[1777270756639,40.18,77802.21,0.0,-0.31687,0.00012,25.41174]
[1777270756832,40.18,77802.21,0.0,-0.31687,0.00012,25.41174]
[1777270756976,40.18,77802.21,0.0,-0.31687,0.00012,25.41174]
[1777270757013,40.18,77802.21,0.0,-0.31687,0.00012,25.41174]
[1777270757191,40.18,77802.21,0.0,-0.31687,0.00012,25.41174]
[1777270757226,40.18,77802.21,0.0,-0.31687,0.00012,25.41174]
[1777270757414,40.18,77802.21,0.0,-0.31687,0.00012,25.41174]
[1777270757465,40.18,77802.21,0.0,-0.31687,0.00012,25.41174]
[1777270757479,40.18,77802.21,0.0,-0.31687,0.00012,25.41174]
[1777270757496,40.18,77802.21,0.0,-0.31687,0.00012,25.41174]
[1777270757612,40.18,77802.21,0.0,-0.31687,0.00012,25.41174]
[1777270757656,40.18,77802.21,0.0,-0.31687,0.00012,25.41174]
[1777270757687,40.18,77802.21,0.0,-0.31687,0.00012,25.41174]
[1777270757875,40.18,77803.64,0.0,-0.31668,0.00012,25.40593]
[1777270757924,40.18,77803.64,0.0,-0.31668,0.00012,25.40593]
[1777270758124,40.18,77803.64,0.0,-0.31668,0.00012,25.40593]
[1777270758163,40.18,77803.64,0.0,-0.31668,0.00012,25.40593]
[1777270758359,40.18,77803.64,0.0,-0.31668,0.00012,25.40593]
[1777270758373,40.18,77803.64,0.0,-0.31668,0.00012,25.40593]
[1777270758494,40.18,77803.64,0.0,-0.31668,0.00012,25.40593]
[1777270758562,40.18,77803.64,0.0,-0.31668,0.00012,25.40593]
[1777270758594,40.18,77804.56,0.0,-0.31656,0.00012,25.40211]
[1777270759650,40.18,77804.56,0.0,-0.31656,0.00012,25.40211]
[1777270759657,40.18,77804.56,0.0,-0.31656,0.00012,25.40211]
[1777270759670,40.18,77804.56,0.0,-0.31656,0.00012,25.40211]
[1777270759768,40.17,77803.4,0.0,-0.3167,0.00012,25.40641]
[1777270761268,40.17,77803.4,0.0,-0.31669,0.00012,25.40619]
[1777270762623,40.17,77819.35,0.0,-0.3147,0.00012,25.34321]
[1777270764381,40.17,77821.28,0.0,-0.31445,0.00012,25.33527]
[1777270767749,40.16,77821.47,0.0,-0.31442,0.00012,25.3342]
[1777270767758,40.16,77821.47,0.0,-0.31442,0.00012,25.3342]
[1777270767786,40.16,77821.47,0.0,-0.31442,0.00012,25.3342]
[1777270767755,40.16,77821.61,0.0,-0.3144,0.00012,25.3335]
[1777270768410,40.16,77821.61,0.0,-0.31439,0.00012,25.33334]
[1777270769721,40.16,77821.61,0.0,-0.31439,0.00012,25.33334]
[1777270769737,40.16,77821.61,0.0,-0.31439,0.00012,25.33334]
[1777270769811,40.16,77822.37,0.0,-0.31429,0.00012,25.3302]
[1777270771748,40.16,77822.37,0.0,-0.31429,0.00012,25.33005]
[1777270771786,40.16,77822.37,0.0,-0.31429,0.00012,25.33005]
[1777270771799,40.16,77823.92,0.0,-0.31408,0.00012,25.3203]
[1777270773826,40.16,77821.07,0.0,-0.31442,0.00012,25.33127]
[1777270774785,40.16,77820.93,0.0,-0.31443,0.00012,25.33168]
[1777270777911,40.13,77816.05,0.0,-0.31495,0.00012,25.34775]
[1777270777917,40.13,77816.05,0.0,-0.31495,0.00012,25.34775]
[1777270777942,40.13,77816.05,0.0,-0.31495,0.00012,25.34775]
[1777270778744,40.13,77816.05,0.0,-0.31494,0.00012,25.3476]
[1777270782069,40.13,77819.04,0.0,-0.31456,0.00012,25.33538]
[1777270782111,40.13,77819.04,0.0,-0.31456,0.00012,25.33538]
[1777270782553,40.13,77819.04,0.0,-0.31456,0.00012,25.33538]
[1777270782614,40.13,77820.47,0.0,-0.31438,0.00012,25.32959]
[1777270784153,40.13,77820.47,0.0,-0.31437,0.00012,25.32947]
[1777270784169,40.13,77820.47,0.0,-0.31437,0.00012,25.32947]
[1777270784458,40.13,77820.47,0.0,-0.31437,0.00012,25.32947]
[1777270784528,40.13,77820.47,0.0,-0.31437,0.00012,25.32947]
[1777270784577,40.13,77820.47,0.0,-0.31437,0.00012,25.32947]
[1777270784612,40.13,77820.47,0.0,-0.31437,0.00012,25.32947]
[1777270784770,40.13,77820.47,0.0,-0.31437,0.00012,25.32947]
[1777270784789,40.13,77820.47,0.0,-0.31437,0.00012,25.32947]
[1777270784629,40.12,77827.91,0.0,-0.31345,0.00012,25.29988]
[1777270784986,40.12,77827.91,0.0,-0.31345,0.00012,25.29988]
[1777270785023,40.12,77827.91,0.0,-0.31345,0.00012,25.29988]
[1777270785196,40.12,77827.91,0.0,-0.31345,0.00012,25.29988]
[1777270785229,40.12,77827.91,0.0,-0.31345,0.00012,25.29988]
[1777270785401,40.12,77827.91,0.0,-0.31345,0.00012,25.29988]
[1777270785433,40.12,77827.91,0.0,-0.31345,0.00012,25.29988]
[1777270785611,40.12,77827.91,0.0,-0.31345,0.00012,25.29988]
[1777270785635,40.12,77827.91,0.0,-0.31345,0.00012,25.29988]
[1777270785637,40.12,77834.64,0.0,-0.31261,0.00012,25.27301]
[1777270785941,40.12,77834.64,0.0,-0.31261,0.00012,25.27301]
[1777270785955,40.12,77834.64,0.0,-0.31261,0.00012,25.27301]
[1777270785964,40.12,77834.64,0.0,-0.31261,0.00012,25.27301]
[1777270785983,40.12,77834.64,0.0,-0.31261,0.00012,25.27301]
[1777270786175,40.12,77834.64,0.0,-0.31261,0.00012,25.27301]
[1777270786179,40.12,77834.64,0.0,-0.31261,0.00012,25.27301]
[1777270786203,40.12,77834.64,0.0,-0.31261,0.00012,25.27301]
[1777270786227,40.12,77834.64,0.0,-0.31261,0.00012,25.27301]
[1777270786539,40.12,77834.64,0.0,-0.31259,0.00012,25.27227]
[1777270788551,40.11,77843.37,0.0,-0.31149,0.00012,25.23649]
[1777270790051,40.11,77843.3,0.0,-0.31149,0.00012,25.23639]
[1777270790066,40.11,77843.3,0.0,-0.31149,0.00012,25.23639]
[1777270790091,40.11,77843.3,0.0,-0.31149,0.00012,25.23639]
[1777270790215,40.11,77843.3,0.0,-0.31149,0.00012,25.23639]
[1777270790246,40.11,77843.3,0.0,-0.31149,0.00012,25.23639]
[1777270790577,40.11,77843.3,0.0,-0.31149,0.00012,25.23639]
[1777270790601,40.11,77843.3,0.0,-0.31149,0.00012,25.23639]
[1777270790784,40.11,77843.3,0.0,-0.31149,0.00012,25.23639]
[1777270790808,40.11,77843.3,0.0,-0.31149,0.00012,25.23639]
[1777270790668,40.11,77848.83,0.0,-0.3108,0.00012,25.21392]
[1777270791057,40.11,77848.83,0.0,-0.3108,0.00012,25.21392]
[1777270791076,40.11,77848.83,0.0,-0.3108,0.00012,25.21392]
[1777270791356,40.11,77848.83,0.0,-0.3108,0.00012,25.21392]
[1777270791378,40.11,77848.83,0.0,-0.3108,0.00012,25.21392]
[1777270791565,40.11,77848.83,0.0,-0.3108,0.00012,25.21392]
[1777270791594,40.11,77848.83,0.0,-0.3108,0.00012,25.21392]
[1777270791615,40.11,77848.83,0.0,-0.3108,0.00012,25.21392]
[1777270791652,40.11,77848.83,0.0,-0.3108,0.00012,25.21392]
[1777270791659,40.11,77848.32,0.0,-0.31085,0.00012,25.21581]
[1777270793771,40.11,77848.32,0.0,-0.31085,0.00012,25.21565]
[1777270793816,40.11,77848.32,0.0,-0.31085,0.00012,25.21565]
[1777270794594,40.1,77846.04,0.0,-0.31112,0.00012,25.2244]
[1777270796331,40.1,77846.17,0.0,-0.3111,0.00012,25.22368]
[1777270796339,40.1,77846.17,0.0,-0.3111,0.00012,25.22368]
[1777270796370,40.1,77846.17,0.0,-0.3111,0.00012,25.22368]
[1777270796710,40.1,77845.33,0.0,-0.3112,0.00012,25.22685]
[1777270798372,40.1,77845.33,0.0,-0.31119,0.00012,25.22662]
[1777270798380,40.1,77845.33,0.0,-0.31119,0.00012,25.22662]
[1777270798410,40.1,77845.33,0.0,-0.31119,0.00012,25.22662]
[1777270798621,40.1,77844.62,0.0,-0.31127,0.00012,25.22923]
[1777270800090,40.09,77845.5,0.0,-0.31115,0.00012,25.22548]
[1777270800120,40.09,77845.5,0.0,-0.31115,0.00012,25.22548]
[1777270800137,40.09,77845.5,0.0,-0.31115,0.00012,25.22548]
[1777270800187,40.09,77845.5,0.0,-0.31115,0.00012,25.22548]
[1777270800684,40.09,77829.83,0.0,-0.31309,0.00012,25.28797]
[1777270801692,40.09,77827.59,0.0,-0.31336,0.00012,25.2968]
[1777270803667,40.09,77827.59,0.0,-0.31336,0.00012,25.29672]
[1777270803729,40.09,77827.59,0.0,-0.31336,0.00012,25.29672]
[1777270803768,40.09,77827.59,0.0,-0.31336,0.00012,25.29672]
[1777270803824,40.09,77811.01,0.0,-0.31541,0.00012,25.36218]
[1777270803942,40.09,77811.01,0.0,-0.31541,0.00012,25.36218]
[1777270803968,40.09,77811.01,0.0,-0.31541,0.00012,25.36218]
[1777270803999,40.09,77811.01,0.0,-0.31541,0.00012,25.36218]
[1777270804028,40.09,77811.01,0.0,-0.31541,0.00012,25.36218]
[1777270804193,40.09,77811.01,0.0,-0.31541,0.00012,25.36218]
[1777270804211,40.09,77811.01,0.0,-0.31541,0.00012,25.36218]
[1777270804409,40.09,77811.01,0.0,-0.31541,0.00012,25.36218]
[1777270804422,40.09,77811.01,0.0,-0.31541,0.00012,25.36218]
[1777270804675,40.09,77811.01,0.0,-0.31541,0.00012,25.36218]
[1777270804690,40.09,77811.01,0.0,-0.31541,0.00012,25.36218]
[1777270804768,40.09,77807.75,0.0,-0.31582,0.00012,25.37486]
[1777270804876,40.09,77807.75,0.0,-0.31582,0.00012,25.37486]
[1777270804896,40.09,77807.75,0.0,-0.31582,0.00012,25.37486]
[1777270805084,40.09,77807.75,0.0,-0.31582,0.00012,25.37486]
[1777270805104,40.09,77807.75,0.0,-0.31582,0.00012,25.37486]
[1777270805295,40.09,77807.75,0.0,-0.31582,0.00012,25.37486]
[1777270805309,40.09,77807.75,0.0,-0.31582,0.00012,25.37486]
[1777270805507,40.09,77807.75,0.0,-0.31582,0.00012,25.37486]
[1777270805547,40.09,77807.75,0.0,-0.31582,0.00012,25.37486]
[1777270805559,40.09,77807.75,0.0,-0.31582,0.00012,25.37486]
[1777270805577,40.09,77807.75,0.0,-0.31582,0.00012,25.37486]
[1777270805775,40.09,77806.64,0.0,-0.31595,0.00012,25.37907]
[1777270806339,40.09,77806.64,0.0,-0.31595,0.00012,25.37907]
[1777270806388,40.09,77806.64,0.0,-0.31595,0.00012,25.37907]
[1777270806678,40.09,77806.64,0.0,-0.31594,0.00012,25.37891]
[1777270808642,40.09,77811.34,0.0,-0.31536,0.00012,25.3603]
[1777270808651,40.09,77811.34,0.0,-0.31536,0.00012,25.3603]
[1777270808674,40.09,77811.34,0.0,-0.31536,0.00012,25.3603]
[1777270808728,40.09,77815.58,0.0,-0.31483,0.00012,25.34345]
[1777270809575,40.09,77815.58,0.0,-0.31483,0.00012,25.34345]
[1777270810616,40.09,77815.58,0.0,-0.31482,0.00012,25.34332]
[1777270810629,40.09,77815.58,0.0,-0.31482,0.00012,25.34332]
[1777270810642,40.09,77815.58,0.0,-0.31482,0.00012,25.34332]
[1777270810718,40.08,77822.34,0.0,-0.31398,0.00012,25.31646]
[1777270812650,40.08,77822.34,0.0,-0.31398,0.00012,25.31635]
[1777270812692,40.08,77822.34,0.0,-0.31398,0.00012,25.31635]
[1777270812720,40.08,77825.79,0.0,-0.31355,0.00012,25.30256]
[1777270813400,40.08,77825.79,0.0,-0.31355,0.00012,25.30256]
[1777270814706,40.08,77826.34,0.0,-0.31347,0.00012,25.30027]
[1777270814713,40.08,77826.34,0.0,-0.31347,0.00012,25.30027]
[1777270814740,40.08,77826.34,0.0,-0.31347,0.00012,25.30027]
[1777270814758,40.08,77828.63,0.0,-0.31319,0.00012,25.29106]
[1777270816715,40.08,77828.63,0.0,-0.31318,0.00012,25.29096]
[1777270816748,40.08,77828.63,0.0,-0.31318,0.00012,25.29096]
[1777270816808,40.08,77831.87,0.0,-0.31278,0.00012,25.27796]
[1777270818757,40.08,77831.87,0.0,-0.31278,0.00012,25.27788]
[1777270818840,40.08,77832.94,0.0,-0.31264,0.00012,25.27353]
[1777270819415,40.08,77832.94,0.0,-0.31264,0.00012,25.27353]
[1777270820764,40.08,77832.98,0.0,-0.31264,0.00012,25.27328]
[1777270820783,40.08,77832.98,0.0,-0.31264,0.00012,25.27328]
[1777270820800,40.08,77832.98,0.0,-0.31264,0.00012,25.27328]
[1777270820860,40.08,77832.66,0.0,-0.31267,0.00012,25.27448]
[1777270822809,40.08,77832.66,0.0,-0.31267,0.00012,25.2744]
[1777270822853,40.08,77832.66,0.0,-0.31267,0.00012,25.2744]
[1777270823796,40.08,77833.34,0.0,-0.31258,0.00012,25.27152]
[1777270824806,40.08,77833.34,0.0,-0.31258,0.00012,25.27152]
[1777270824870,40.08,77834.77,0.0,-0.3124,0.00012,25.26573]
[1777270829876,40.07,77836.53,0.0,-0.31218,0.00012,25.25841]
[1777270830943,40.07,77836.84,0.0,-0.31213,0.00012,25.25704]
[1777270830996,40.07,77836.78,0.0,-0.31214,0.00012,25.25728]
[1777270834466,40.07,77836.98,0.0,-0.3121,0.00012,25.25286]
[1777270834513,40.07,77836.98,0.0,-0.3121,0.00012,25.25286]
[1777270834631,40.07,77836.98,0.0,-0.3121,0.00012,25.25286]
[1777270834662,40.07,77836.98,0.0,-0.3121,0.00012,25.25286]
[1777270834690,40.07,77836.98,0.0,-0.3121,0.00012,25.25286]
[1777270834748,40.07,77836.98,0.0,-0.3121,0.00012,25.25286]
[1777270834753,40.07,77836.98,0.0,-0.3121,0.00012,25.25286]
[1777270834844,40.07,77836.98,0.0,-0.3121,0.00012,25.25286]
[1777270834895,40.07,77837.03,0.0,-0.31209,0.00012,25.25253]
[1777270834930,40.07,77837.03,0.0,-0.31209,0.00012,25.25253]
[1777270835101,40.07,77837.03,0.0,-0.31209,0.00012,25.25253]
[1777270835136,40.07,77837.03,0.0,-0.31209,0.00012,25.25253]
[1777270835308,40.07,77837.03,0.0,-0.31209,0.00012,25.25253]
[1777270835334,40.07,77837.03,0.0,-0.31209,0.00012,25.25253]
[1777270835514,40.07,77837.03,0.0,-0.31209,0.00012,25.25253]
[1777270835535,40.07,77837.03,0.0,-0.31209,0.00012,25.25253]
[1777270835728,40.07,77837.03,0.0,-0.31209,0.00012,25.25253]
[1777270835768,40.07,77837.03,0.0,-0.31209,0.00012,25.25253]
[1777270835827,40.07,77833.56,0.0,-0.31251,0.00012,25.26633]
[1777270835934,40.07,77833.56,0.0,-0.31251,0.00012,25.26633]
[1777270835970,40.07,77833.56,0.0,-0.31251,0.00012,25.26633]
[1777270836141,40.07,77833.56,0.0,-0.31251,0.00012,25.26633]
[1777270836175,40.07,77833.56,0.0,-0.31251,0.00012,25.26633]
[1777270836354,40.07,77833.56,0.0,-0.31251,0.00012,25.26633]
[1777270836371,40.07,77833.56,0.0,-0.31251,0.00012,25.26633]
[1777270836573,40.07,77833.56,0.0,-0.31251,0.00012,25.26633]
[1777270836598,40.07,77833.56,0.0,-0.31251,0.00012,25.26633]
[1777270836618,40.07,77833.56,0.0,-0.31251,0.00012,25.26633]
[1777270836630,40.07,77833.56,0.0,-0.31251,0.00012,25.26633]
[1777270836659,40.07,77833.56,0.0,-0.31251,0.00012,25.26633]
[1777270837062,40.07,77827.36,0.0,-0.31328,0.00012,25.29095]
[1777270837073,40.07,77827.36,0.0,-0.31328,0.00012,25.29095]
[1777270837097,40.07,77827.36,0.0,-0.31328,0.00012,25.29095]
[1777270837796,40.07,77826.23,0.0,-0.31342,0.00012,25.29535]
[1777270839101,40.07,77826.23,0.0,-0.31342,0.00012,25.29535]
[1777270839120,40.07,77826.23,0.0,-0.31342,0.00012,25.29535]
[1777270839278,40.07,77825.3,0.0,-0.31353,0.00012,25.29895]
[1777270841103,40.07,77825.3,0.0,-0.31353,0.00012,25.29885]
[1777270841110,40.07,77825.3,0.0,-0.31353,0.00012,25.29885]
[1777270841144,40.07,77825.3,0.0,-0.31353,0.00012,25.29885]
[1777270841307,40.07,77826.1,0.0,-0.31342,0.00012,25.29557]
[1777270843104,40.07,77826.1,0.0,-0.31342,0.00012,25.29538]
[1777270843112,40.07,77826.1,0.0,-0.31342,0.00012,25.29538]
[1777270843138,40.07,77826.1,0.0,-0.31342,0.00012,25.29538]
[1777270843302,40.06,77825.99,0.0,-0.31343,0.00012,25.29572]
[1777270845134,40.06,77825.99,0.0,-0.31343,0.00012,25.29572]
[1777270845146,40.06,77825.99,0.0,-0.31343,0.00012,25.29572]
[1777270845158,40.06,77825.99,0.0,-0.31343,0.00012,25.29572]
[1777270845191,40.06,77825.99,0.0,-0.31343,0.00012,25.29572]
[1777270845375,40.06,77827.3,0.0,-0.31326,0.00012,25.29031]
[1777270847214,40.06,77827.3,0.0,-0.31326,0.00012,25.29031]
[1777270847222,40.06,77827.3,0.0,-0.31326,0.00012,25.29031]
[1777270847254,40.06,77827.3,0.0,-0.31326,0.00012,25.29031]
[1777270847509,40.06,77831.52,0.0,-0.31273,0.00012,25.27332]
[1777270849221,40.06,77831.52,0.0,-0.31273,0.00012,25.27332]
[1777270849240,40.06,77831.52,0.0,-0.31273,0.00012,25.27332]
[1777270849300,40.06,77833.2,0.0,-0.31252,0.00012,25.26652]
[1777270849983,40.06,77833.2,0.0,-0.31252,0.00012,25.26652]
[1777270850015,40.06,77833.2,0.0,-0.31252,0.00012,25.26652]
[1777270850052,40.06,77836.21,0.0,-0.31215,0.00012,25.25441]
[1777270851273,40.06,77836.21,0.0,-0.31215,0.00012,25.25441]
[1777270851294,40.06,77836.21,0.0,-0.31215,0.00012,25.25441]
[1777270851352,40.06,77838.51,0.0,-0.31184,0.00012,25.24447]
[1777270853295,40.05,77838.99,0.0,-0.31175,0.00012,25.24132]
[1777270853304,40.05,77838.99,0.0,-0.31175,0.00012,25.24132]
[1777270853317,40.05,77838.99,0.0,-0.31175,0.00012,25.24132]
[1777270853348,40.05,77838.99,0.0,-0.31175,0.00012,25.24132]
[1777270853365,40.04,77838.77,0.0,-0.31176,0.00012,25.24162]
[1777270855245,40.04,77838.77,0.0,-0.31176,0.00012,25.24162]
[1777270855330,40.04,77838.77,0.0,-0.31176,0.00012,25.24162]
[1777270855363,40.04,77838.77,0.0,-0.31176,0.00012,25.24162]
[1777270855453,40.04,77839.36,0.0,-0.31168,0.00012,25.23919]
[1777270857357,40.04,77839.36,0.0,-0.31168,0.00012,25.23914]
[1777270857636,40.04,77839.36,0.0,-0.31168,0.00012,25.23914]
[1777270857651,40.04,77839.36,0.0,-0.31168,0.00012,25.23914]
[1777270857676,40.04,77842.42,0.0,-0.31129,0.00012,25.22634]
[1777270859361,40.04,77842.42,0.0,-0.31129,0.00012,25.22634]
[1777270859448,40.04,77844.93,0.0,-0.31097,0.00012,25.21585]
[1777270863412,40.03,77843.66,0.0,-0.31112,0.00012,25.22086]
[1777270863422,40.03,77843.66,0.0,-0.31112,0.00012,25.22086]
[1777270863449,40.03,77843.66,0.0,-0.31112,0.00012,25.22086]
[1777270863478,40.03,77843.66,0.0,-0.31112,0.00012,25.22086]
[1777270863512,40.03,77843.66,0.0,-0.31112,0.00012,25.22086]
[1777270863566,40.03,77840.5,0.0,-0.31151,0.00012,25.23353]
[1777270864077,40.03,77840.5,0.0,-0.31151,0.00012,25.23353]
[1777270865470,40.03,77839.51,0.0,-0.31163,0.00012,25.23751]
[1777270865478,40.03,77839.51,0.0,-0.31163,0.00012,25.23751]
[1777270865501,40.03,77839.51,0.0,-0.31163,0.00012,25.23751]
[1777270865534,40.03,77839.51,0.0,-0.31163,0.00012,25.23751]
[1777270865567,40.03,77839.51,0.0,-0.31163,0.00012,25.23751]
[1777270865571,40.03,77839.85,0.0,-0.31159,0.00012,25.23605]
[1777270867501,40.03,77840.09,0.0,-0.31156,0.00012,25.23509]
[1777270867531,40.03,77840.09,0.0,-0.31156,0.00012,25.23509]
[1777270867561,40.03,77840.09,0.0,-0.31156,0.00012,25.23509]
[1777270867594,40.03,77840.09,0.0,-0.31156,0.00012,25.23509]
[1777270869542,40.03,77839.57,0.0,-0.31162,0.00012,25.23708]
[1777270869577,40.03,77839.57,0.0,-0.31162,0.00012,25.23708]
[1777270869608,40.03,77839.57,0.0,-0.31162,0.00012,25.23708]
[1777270869638,40.03,77839.57,0.0,-0.31162,0.00012,25.23708]
[1777270871188,40.03,77838.19,0.0,-0.31179,0.00012,25.24252]
[1777270871600,40.03,77838.19,0.0,-0.31179,0.00012,25.24252]
[1777270871715,40.03,77838.19,0.0,-0.31179,0.00012,25.24252]
[1777270871817,40.03,77837.97,0.0,-0.31181,0.00012,25.2433]
[1777270873664,40.03,77835.08,0.0,-0.31217,0.00012,25.25483]
[1777270873703,40.03,77835.08,0.0,-0.31217,0.00012,25.25483]
[1777270873716,40.03,77835.08,0.0,-0.31217,0.00012,25.25483]
[1777270873737,40.03,77835.08,0.0,-0.31217,0.00012,25.25483]
[1777270873738,40.03,77835.07,0.0,-0.31217,0.00012,25.25481]
[1777270875658,40.03,77835.07,0.0,-0.31217,0.00012,25.25481]
[1777270875687,40.03,77835.07,0.0,-0.31217,0.00012,25.25481]
[1777270875722,40.03,77835.89,0.0,-0.31206,0.00012,25.25141]
[1777270877705,40.03,77835.89,0.0,-0.31206,0.00012,25.25141]
[1777270877744,40.03,77835.89,0.0,-0.31206,0.00012,25.25141]
[1777270877754,40.03,77835.89,0.0,-0.31206,0.00012,25.25141]
[1777270877778,40.03,77835.89,0.0,-0.31206,0.00012,25.25141]
[1777270877794,40.03,77836.62,0.0,-0.31197,0.00012,25.24837]
[1777270879739,40.03,77836.62,0.0,-0.31197,0.00012,25.24837]
[1777270879818,40.03,77837.15,0.0,-0.3119,0.00012,25.24613]
[1777270882973,40.03,77837.58,0.0,-0.31184,0.00012,25.24425]
[1777270883825,40.03,77837.58,0.0,-0.31184,0.00012,25.24425]
[1777270883835,40.03,77837.58,0.0,-0.31184,0.00012,25.24425]
[1777270883868,40.03,77837.58,0.0,-0.31184,0.00012,25.24425]
[1777270883871,40.03,77837.0,0.0,-0.31191,0.00012,25.24652]
[1777270889310,40.03,77837.18,0.0,-0.31188,0.00012,25.24554]
[1777270891958,40.02,77840.62,0.0,-0.31144,0.00012,25.22813]
[1777270891982,40.02,77840.62,0.0,-0.31144,0.00012,25.22813]
[1777270891996,40.02,77840.62,0.0,-0.31144,0.00012,25.22813]
[1777270892004,40.02,77840.62,0.0,-0.31144,0.00012,25.22813]
[1777270892010,40.02,77840.62,0.0,-0.31144,0.00012,25.22813]
[1777270892330,40.02,77841.79,0.0,-0.31129,0.00012,25.22338]
[1777270893976,40.02,77842.98,0.0,-0.31114,0.00012,25.21853]
[1777270893985,40.02,77842.98,0.0,-0.31114,0.00012,25.21853]
[1777270894922,40.02,77842.98,0.0,-0.31114,0.00012,25.2185]
[1777270899950,40.02,77843.42,0.0,-0.31108,0.00012,25.21663]
[1777270900130,40.02,77843.06,0.0,-0.31113,0.00012,25.21805]
[1777270900141,40.02,77843.06,0.0,-0.31113,0.00012,25.21805]
[1777270900152,40.02,77843.06,0.0,-0.31113,0.00012,25.21805]
[1777270902150,40.02,77843.92,0.0,-0.31102,0.00012,25.21454]
[1777270902164,40.02,77843.92,0.0,-0.31102,0.00012,25.21454]
[1777270902171,40.02,77843.92,0.0,-0.31102,0.00012,25.21454]
[1777270904194,40.02,77843.77,0.0,-0.31104,0.00012,25.2151]
[1777270904205,40.02,77843.77,0.0,-0.31104,0.00012,25.2151]
[1777270904219,40.02,77843.77,0.0,-0.31104,0.00012,25.2151]
[1777270906224,40.02,77843.85,0.0,-0.31103,0.00012,25.21474]
[1777270906239,40.02,77843.85,0.0,-0.31103,0.00012,25.21474]
[1777270908241,40.02,77843.85,0.0,-0.31103,0.00012,25.21474]
[1777270908271,40.02,77843.85,0.0,-0.31103,0.00012,25.21474]
[1777270908531,40.02,77843.85,0.0,-0.31103,0.00012,25.21474]
[1777270908570,40.02,77843.85,0.0,-0.31103,0.00012,25.21474]
[1777270908649,40.02,77843.33,0.0,-0.31109,0.00012,25.21677]
[1777270909311,40.02,77843.33,0.0,-0.31109,0.00012,25.21677]
[1777270909362,40.02,77843.33,0.0,-0.31109,0.00012,25.21677]
[1777270909475,40.02,77843.33,0.0,-0.31109,0.00012,25.21677]
[1777270909509,40.02,77843.33,0.0,-0.31109,0.00012,25.21677]
[1777270909725,40.02,77843.33,0.0,-0.31109,0.00012,25.21677]
[1777270909766,40.02,77843.33,0.0,-0.31109,0.00012,25.21677]
[1777270909821,40.02,77846.88,0.0,-0.31065,0.00012,25.20244]
[1777270910258,40.02,77846.88,0.0,-0.31065,0.00012,25.20244]
[1777270910284,40.02,77846.88,0.0,-0.31065,0.00012,25.20244]
[1777270910482,40.02,77846.88,0.0,-0.31065,0.00012,25.20244]
[1777270910514,40.02,77846.88,0.0,-0.31065,0.00012,25.20244]
[1777270910535,40.02,77846.88,0.0,-0.31065,0.00012,25.20244]
[1777270910572,40.02,77846.88,0.0,-0.31065,0.00012,25.20244]
[1777270910673,40.02,77849.5,0.0,-0.31033,0.00012,25.19186]
[1777270911905,40.02,77849.5,0.0,-0.31033,0.00012,25.19186]
[1777270911916,40.02,77849.5,0.0,-0.31033,0.00012,25.19186]
[1777270911948,40.02,77849.5,0.0,-0.31033,0.00012,25.19186]
[1777270912471,40.02,77854.26,0.0,-0.30974,0.00012,25.1728]
[1777270913085,40.02,77854.26,0.0,-0.30974,0.00012,25.1728]
[1777270914325,40.02,77850.82,0.0,-0.31017,0.00012,25.18681]
[1777270914334,40.02,77850.82,0.0,-0.31017,0.00012,25.18681]
[1777270914352,40.02,77850.82,0.0,-0.31017,0.00012,25.18681]
[1777270914651,40.02,77848.27,0.0,-0.31049,0.00012,25.19712]
[1777270916378,40.02,77848.27,0.0,-0.31049,0.00012,25.19712]
[1777270916419,40.02,77848.27,0.0,-0.31049,0.00012,25.19712]
[1777270916603,40.02,77848.43,0.0,-0.31047,0.00012,25.19647]
[1777270920424,40.02,77848.39,0.0,-0.31047,0.00012,25.19664]
[1777270920461,40.02,77848.39,0.0,-0.31047,0.00012,25.19664]
[1777270920741,40.02,77849.47,0.0,-0.31034,0.00012,25.19228]
[1777270922270,40.02,77849.47,0.0,-0.31034,0.00012,25.19229]
[1777270922409,40.02,77849.47,0.0,-0.31034,0.00012,25.19229]
[1777270924475,40.02,77851.18,0.0,-0.31013,0.00012,25.18538]
[1777270924523,40.02,77851.18,0.0,-0.31013,0.00012,25.18538]
[1777270924534,40.02,77851.18,0.0,-0.31013,0.00012,25.18538]
[1777270924575,40.02,77851.18,0.0,-0.31013,0.00012,25.18538]
[1777270924770,40.02,77851.18,0.0,-0.31013,0.00012,25.18538]
[1777270924809,40.02,77851.18,0.0,-0.31013,0.00012,25.18538]
[1777270924872,40.02,77857.84,0.0,-0.30931,0.00012,25.1584]
[1777270925177,40.02,77857.84,0.0,-0.30931,0.00012,25.1584]
[1777270925196,40.02,77857.84,0.0,-0.30931,0.00012,25.1584]
[1777270925284,40.02,77857.84,0.0,-0.30931,0.00012,25.1584]
[1777270925777,40.02,77857.84,0.0,-0.30931,0.00012,25.1584]
[1777270925797,40.02,77857.84,0.0,-0.30931,0.00012,25.1584]
[1777270925801,40.02,77857.84,0.0,-0.30931,0.00012,25.1584]
[1777270925810,40.02,77857.84,0.0,-0.30931,0.00012,25.1584]
[1777270925819,40.02,77857.84,0.0,-0.30931,0.00012,25.1584]
[1777270925878,40.02,77857.52,0.0,-0.30935,0.00012,25.15974]
[1777270926561,40.02,77857.52,0.0,-0.30935,0.00012,25.15974]
[1777270926599,40.02,77857.52,0.0,-0.30935,0.00012,25.15974]
[1777270926892,40.02,77855.07,0.0,-0.30965,0.00012,25.16972]
[1777270928590,40.02,77855.07,0.0,-0.30965,0.00012,25.16975]
[1777270928630,40.02,77855.07,0.0,-0.30965,0.00012,25.16975]
[1777270928670,40.02,77854.13,0.0,-0.30977,0.00012,25.17359]
[1777270930628,40.02,77854.13,0.0,-0.30977,0.00012,25.17362]
[1777270930637,40.02,77854.13,0.0,-0.30977,0.00012,25.17362]
[1777270930675,40.02,77854.13,0.0,-0.30977,0.00012,25.17362]
[1777270930803,40.02,77849.38,0.0,-0.31036,0.00012,25.19286]
[1777270932040,40.02,77849.38,0.0,-0.31036,0.00012,25.19287]
[1777270932678,40.02,77849.38,0.0,-0.31036,0.00012,25.19287]
[1777270932686,40.02,77849.38,0.0,-0.31036,0.00012,25.19287]
[1777270932876,40.02,77849.27,0.0,-0.31037,0.00012,25.19333]
[1777270934782,40.02,77850.33,0.0,-0.31024,0.00012,25.18906]
[1777270936783,40.03,77851.04,0.0,-0.31015,0.00012,25.18623]
[1777270936817,40.03,77851.04,0.0,-0.31015,0.00012,25.18623]
[1777270936818,40.03,77851.04,0.0,-0.31015,0.00012,25.18623]
[1777270938858,40.03,77850.42,0.0,-0.31023,0.00012,25.18879]
[1777270938865,40.03,77850.42,0.0,-0.31023,0.00012,25.18879]
[1777270938882,40.03,77850.42,0.0,-0.31023,0.00012,25.18879]
[1777270938894,40.03,77850.42,0.0,-0.31023,0.00012,25.18879]
[1777270938899,40.03,77850.42,0.0,-0.31023,0.00012,25.18879]
[1777270938926,40.03,77850.42,0.0,-0.31023,0.00012,25.18879]
[1777270938953,40.03,77850.77,0.0,-0.31019,0.00012,25.18739]
[1777270940854,40.03,77850.77,0.0,-0.31019,0.00012,25.18742]
[1777270940876,40.03,77850.77,0.0,-0.31019,0.00012,25.18742]
[1777270940924,40.03,77849.9,0.0,-0.3103,0.00012,25.19097]
[1777270942904,40.03,77849.64,0.0,-0.31033,0.00012,25.19204]
[1777270942965,40.03,77849.64,0.0,-0.31033,0.00012,25.19204]
[1777270942983,40.03,77849.73,0.0,-0.31032,0.00012,25.1917]
[1777270943773,40.03,77849.73,0.0,-0.31032,0.00012,25.1917]
[1777270943791,40.03,77849.08,0.0,-0.3104,0.00012,25.19435]
[1777270944187,40.03,77849.08,0.0,-0.3104,0.00012,25.19435]
[1777270944221,40.03,77849.08,0.0,-0.3104,0.00012,25.19435]
[1777270944330,40.03,77849.08,0.0,-0.3104,0.00012,25.19435]
[1777270944368,40.03,77849.08,0.0,-0.3104,0.00012,25.19435]
[1777270944543,40.03,77849.08,0.0,-0.3104,0.00012,25.19435]
[1777270944567,40.03,77849.08,0.0,-0.3104,0.00012,25.19435]
[1777270944763,40.03,77849.08,0.0,-0.3104,0.00012,25.19435]
[1777270944796,40.03,77849.08,0.0,-0.3104,0.00012,25.19435]
[1777270944985,40.03,77849.08,0.0,-0.3104,0.00012,25.19435]
[1777270945000,40.03,77849.08,0.0,-0.3104,0.00012,25.19435]
[1777270944799,40.03,77850.42,0.0,-0.31024,0.00012,25.18896]
[1777270945189,40.03,77850.42,0.0,-0.31024,0.00012,25.18896]
[1777270945227,40.03,77850.42,0.0,-0.31024,0.00012,25.18896]
[1777270945395,40.03,77850.42,0.0,-0.31024,0.00012,25.18896]
[1777270945428,40.03,77850.42,0.0,-0.31024,0.00012,25.18896]
[1777270945430,40.03,77850.42,0.0,-0.31024,0.00012,25.18896]
[1777270945607,40.03,77850.42,0.0,-0.31024,0.00012,25.18896]
[1777270945628,40.03,77850.42,0.0,-0.31024,0.00012,25.18896]
[1777270945642,40.03,77850.42,0.0,-0.31024,0.00012,25.18896]
[1777270945648,40.03,77850.42,0.0,-0.31024,0.00012,25.18896]
[1777270945658,40.03,77850.42,0.0,-0.31024,0.00012,25.18896]
[1777270945686,40.03,77850.42,0.0,-0.31024,0.00012,25.18896]
[1777270945925,40.03,77849.98,0.0,-0.31029,0.00012,25.19077]
[1777270949027,40.03,77849.36,0.0,-0.31037,0.00012,25.19336]
[1777270949037,40.03,77849.36,0.0,-0.31037,0.00012,25.19336]
[1777270949059,40.03,77849.36,0.0,-0.31037,0.00012,25.19336]
[1777270949729,40.03,77848.91,0.0,-0.31043,0.00012,25.19521]
[1777270951069,40.03,77848.05,0.0,-0.31053,0.00012,25.1987]
[1777270951079,40.03,77848.05,0.0,-0.31053,0.00012,25.1987]
[1777270951092,40.03,77848.05,0.0,-0.31053,0.00012,25.1987]
[1777270951743,40.03,77846.62,0.0,-0.31069,0.00012,25.20099]
[1777270953092,40.03,77847.21,0.0,-0.31062,0.00012,25.19863]
[1777270953109,40.03,77847.21,0.0,-0.31062,0.00012,25.19863]
[1777270953758,40.03,77846.07,0.0,-0.31076,0.00012,25.20325]
[1777270955148,40.03,77846.22,0.0,-0.31074,0.00012,25.20267]
[1777270955165,40.03,77846.22,0.0,-0.31074,0.00012,25.20267]
[1777270955771,40.03,77846.51,0.0,-0.31071,0.00012,25.20152]
[1777270957176,40.03,77846.4,0.0,-0.31072,0.00012,25.20198]
[1777270957218,40.03,77846.4,0.0,-0.31072,0.00012,25.20198]
[1777270957786,40.03,77845.98,0.0,-0.31077,0.00012,25.2037]
[1777270959219,40.03,77846.17,0.0,-0.31075,0.00012,25.20295]
[1777270959260,40.03,77846.17,0.0,-0.31075,0.00012,25.20295]
[1777270959858,40.03,77846.17,0.0,-0.31075,0.00012,25.20295]
[1777270959907,40.03,77846.49,0.0,-0.31071,0.00012,25.20168]
[1777270960182,40.03,77846.49,0.0,-0.31071,0.00012,25.20168]
[1777270961254,40.03,77846.49,0.0,-0.31071,0.00012,25.20171]
[1777270961290,40.03,77846.49,0.0,-0.31071,0.00012,25.20171]
[1777270961301,40.03,77846.49,0.0,-0.31071,0.00012,25.20171]
[1777270961321,40.03,77846.49,0.0,-0.31071,0.00012,25.20171]
[1777270963298,40.03,77846.03,0.0,-0.31077,0.00012,25.20361]
[1777270963330,40.03,77846.03,0.0,-0.31077,0.00012,25.20361]
[1777270963338,40.03,77846.03,0.0,-0.31077,0.00012,25.20361]
[1777270963363,40.03,77846.03,0.0,-0.31077,0.00012,25.20361]
[1777270963904,40.03,77846.03,0.0,-0.31077,0.00012,25.20361]
[1777270963969,40.03,77843.69,0.0,-0.31106,0.00012,25.21305]
[1777270968976,40.03,77840.68,0.0,-0.31143,0.00012,25.22519]
[1777270969463,40.03,77839.71,0.0,-0.31155,0.00012,25.22909]
[1777270969477,40.03,77839.71,0.0,-0.31155,0.00012,25.22909]
[1777270974479,40.03,77836.02,0.0,-0.31201,0.00012,25.24386]
[1777270977677,40.03,77833.75,0.0,-0.31229,0.00012,25.25291]
[1777270977712,40.03,77833.75,0.0,-0.31229,0.00012,25.25291]
[1777270977929,40.03,77833.75,0.0,-0.31229,0.00012,25.25289]
[1777270979717,40.03,77833.75,0.0,-0.31229,0.00012,25.25289]
[1777270979756,40.03,77833.75,0.0,-0.31229,0.00012,25.25289]
[1777270979944,40.03,77833.66,0.0,-0.3123,0.00012,25.25321]
[1777270981726,40.03,77833.66,0.0,-0.3123,0.00012,25.25321]
[1777270981841,40.03,77833.66,0.0,-0.3123,0.00012,25.25321]
[1777270981958,40.03,77833.75,0.0,-0.31229,0.00012,25.2528]
[1777270982928,40.03,77833.75,0.0,-0.31229,0.00012,25.2528]
[1777270983430,40.03,77834.4,0.0,-0.31221,0.00012,25.25018]
[1777270983756,40.03,77834.4,0.0,-0.31221,0.00012,25.25018]
[1777270983773,40.03,77834.4,0.0,-0.31221,0.00012,25.25018]
[1777270983817,40.03,77834.4,0.0,-0.31221,0.00012,25.25018]
[1777270983971,40.03,77834.4,0.0,-0.31221,0.00012,25.25016]
[1777270984634,40.03,77834.4,0.0,-0.31221,0.00012,25.25016]
[1777270985756,40.03,77832.31,0.0,-0.31246,0.00012,25.25849]
[1777270985766,40.03,77832.31,0.0,-0.31246,0.00012,25.25849]
[1777270985809,40.03,77832.31,0.0,-0.31246,0.00012,25.25849]
[1777270985984,40.03,77831.97,0.0,-0.31251,0.00012,25.25982]
[1777270987776,40.03,77832.75,0.0,-0.31241,0.00012,25.25668]
[1777270987999,40.03,77833.18,0.0,-0.31235,0.00012,25.25493]
[1777270989836,40.03,77834.14,0.0,-0.31223,0.00012,25.25106]
[1777270989854,40.03,77834.14,0.0,-0.31223,0.00012,25.25106]
[1777270989878,40.03,77834.14,0.0,-0.31223,0.00012,25.25106]
[1777270991895,40.03,77835.38,0.0,-0.31208,0.00012,25.24605]
[1777270991939,40.03,77835.38,0.0,-0.31208,0.00012,25.24605]
[1777270991993,40.03,77835.38,0.0,-0.31208,0.00012,25.24603]
[1777270993891,40.03,77835.38,0.0,-0.31208,0.00012,25.24601]
[1777270994041,40.03,77835.6,0.0,-0.31205,0.00012,25.24512]
[1777270995973,40.03,77835.27,0.0,-0.31209,0.00012,25.24642]
[1777270995988,40.03,77835.27,0.0,-0.31209,0.00012,25.24642]
[1777270997987,40.03,77835.34,0.0,-0.31208,0.00012,25.2461]
[1777270998041,40.03,77835.34,0.0,-0.31208,0.00012,25.2461]
[1777270998069,40.03,77835.97,0.0,-0.312,0.00012,25.24356]
[1777270998084,40.03,77835.97,0.0,-0.312,0.00012,25.24356]
[1777271000009,40.03,77836.21,0.0,-0.31197,0.00012,25.2426]
[1777271000063,40.03,77836.21,0.0,-0.31197,0.00012,25.2426]
[1777271000223,40.03,77836.21,0.0,-0.31197,0.00012,25.24258]
[1777271000846,40.03,77836.21,0.0,-0.31197,0.00012,25.24258]
[1777271001007,40.03,77837.76,0.0,-0.31178,0.00012,25.23634]
[1777271002060,40.03,77837.76,0.0,-0.31178,0.00012,25.23634]
[1777271002079,40.03,77837.76,0.0,-0.31178,0.00012,25.23634]
[1777271002093,40.03,77837.76,0.0,-0.31178,0.00012,25.23634]
[1777271002136,40.03,77837.76,0.0,-0.31178,0.00012,25.23634]
[1777271004092,40.03,77840.61,0.0,-0.31143,0.00012,25.22489]
[1777271004130,40.03,77840.61,0.0,-0.31143,0.00012,25.22489]
[1777271004148,40.03,77840.61,0.0,-0.31143,0.00012,25.22489]
[1777271004161,40.03,77840.61,0.0,-0.31143,0.00012,25.22489]
[1777271004611,40.03,77841.07,0.0,-0.31137,0.00012,25.22305]
[1777271006115,40.03,77841.07,0.0,-0.31137,0.00012,25.22305]
[1777271006153,40.03,77841.07,0.0,-0.31137,0.00012,25.22305]
[1777271006191,40.03,77841.27,0.0,-0.31135,0.00012,25.22225]
[1777271007376,40.03,77841.27,0.0,-0.31135,0.00012,25.22225]
[1777271013175,40.03,77844.83,0.0,-0.31089,0.00012,25.20453]
[1777271014540,40.03,77844.83,0.0,-0.31089,0.00012,25.20453]
[1777271016274,40.03,77839.49,0.0,-0.31155,0.00012,25.22606]
[1777271016282,40.03,77839.49,0.0,-0.31155,0.00012,25.22606]
[1777271016305,40.03,77839.49,0.0,-0.31155,0.00012,25.22606]
[1777271016384,40.03,77837.58,0.0,-0.31179,0.00012,25.23373]
[1777271018313,40.03,77837.58,0.0,-0.31179,0.00012,25.23373]
[1777271018359,40.03,77837.58,0.0,-0.31179,0.00012,25.23373]
[1777271018391,40.03,77837.89,0.0,-0.31175,0.00012,25.23248]
[1777271020334,40.03,77837.89,0.0,-0.31175,0.00012,25.23248]
[1777271020354,40.03,77837.89,0.0,-0.31175,0.00012,25.23248]
[1777271020382,40.03,77837.89,0.0,-0.31175,0.00012,25.23248]
[1777271020412,40.03,77837.89,0.0,-0.31175,0.00012,25.23248]
[1777271022374,40.03,77838.14,0.0,-0.31172,0.00012,25.23147]
[1777271022392,40.03,77838.14,0.0,-0.31172,0.00012,25.23147]
[1777271022419,40.03,77838.14,0.0,-0.31172,0.00012,25.23147]
[1777271022456,40.03,77838.14,0.0,-0.31172,0.00012,25.23147]
[1777271024380,40.03,77838.72,0.0,-0.31165,0.00012,25.22915]
[1777271024425,40.03,77838.72,0.0,-0.31165,0.00012,25.22915]
[1777271024437,40.03,77838.72,0.0,-0.31165,0.00012,25.22915]
[1777271024460,40.03,77838.72,0.0,-0.31165,0.00012,25.22915]
[1777271026391,40.03,77839.23,0.0,-0.31158,0.00012,25.2271]
[1777271026412,40.03,77839.23,0.0,-0.31158,0.00012,25.2271]
[1777271026461,40.03,77839.23,0.0,-0.31158,0.00012,25.2271]
[1777271026479,40.03,77839.23,0.0,-0.31158,0.00012,25.2271]
[1777271028438,40.03,77839.09,0.0,-0.3116,0.00012,25.22767]
[1777271028499,40.03,77839.09,0.0,-0.3116,0.00012,25.22767]
[1777271028509,40.03,77839.09,0.0,-0.3116,0.00012,25.22767]
[1777271028530,40.03,77839.09,0.0,-0.3116,0.00012,25.22767]
[1777271030477,40.03,77838.74,0.0,-0.31164,0.00012,25.22908]
[1777271030614,40.03,77838.74,0.0,-0.31164,0.00012,25.22908]
[1777271030624,40.03,77838.74,0.0,-0.31164,0.00012,25.22908]
[1777271030663,40.03,77838.74,0.0,-0.31164,0.00012,25.22908]
[1777271031604,40.03,77839.88,0.0,-0.3115,0.00012,25.22451]
[1777271031905,40.03,77839.88,0.0,-0.3115,0.00012,25.22451]
[1777271031914,40.03,77839.88,0.0,-0.3115,0.00012,25.22451]
[1777271031932,40.03,77839.88,0.0,-0.3115,0.00012,25.22451]
[1777271031957,40.03,77839.88,0.0,-0.3115,0.00012,25.22451]
[1777271032050,40.03,77840.13,0.0,-0.31147,0.00012,25.22351]
[1777271034555,40.03,77841.69,0.0,-0.31128,0.00012,25.21726]
[1777271034579,40.03,77841.69,0.0,-0.31128,0.00012,25.21726]
[1777271034634,40.03,77841.73,0.0,-0.31128,0.00012,25.21711]
[1777271036577,40.03,77841.73,0.0,-0.31128,0.00012,25.21711]
[1777271036774,40.03,77841.73,0.0,-0.31128,0.00012,25.21711]
[1777271036805,40.03,77841.73,0.0,-0.31128,0.00012,25.21711]
[1777271040579,40.03,77847.6,0.0,-0.31055,0.00012,25.19355]
[1777271040633,40.03,77847.6,0.0,-0.31055,0.00012,25.19355]
[1777271041014,40.03,77847.89,0.0,-0.31052,0.00012,25.19242]
[1777271042678,40.03,77847.89,0.0,-0.31052,0.00012,25.19242]
[1777271042723,40.03,77847.89,0.0,-0.31052,0.00012,25.19242]
[1777271042726,40.03,77847.89,0.0,-0.31052,0.00012,25.19242]
[1777271042758,40.03,77847.89,0.0,-0.31052,0.00012,25.19242]
[1777271042767,40.03,77848.8,0.0,-0.31041,0.00012,25.18877]
[1777271044750,40.03,77848.82,0.0,-0.3104,0.00012,25.1887]
[1777271044765,40.03,77848.82,0.0,-0.3104,0.00012,25.1887]
[1777271044784,40.03,77848.82,0.0,-0.3104,0.00012,25.1887]
[1777271044811,40.03,77848.26,0.0,-0.31047,0.00012,25.19098]
[1777271046781,40.03,77848.26,0.0,-0.31047,0.00012,25.19098]
[1777271046816,40.03,77848.26,0.0,-0.31047,0.00012,25.19098]
[1777271046828,40.03,77848.26,0.0,-0.31047,0.00012,25.19098]
[1777271046853,40.03,77848.26,0.0,-0.31047,0.00012,25.19098]
[1777271048817,40.03,77846.55,0.0,-0.31069,0.00012,25.19789]
[1777271048867,40.03,77846.55,0.0,-0.31069,0.00012,25.19789]
[1777271048877,40.03,77846.55,0.0,-0.31069,0.00012,25.19789]
[1777271048898,40.03,77846.55,0.0,-0.31069,0.00012,25.19789]
[1777271050878,40.03,77849.39,0.0,-0.31033,0.00012,25.18644]
[1777271050915,40.03,77849.39,0.0,-0.31033,0.00012,25.18644]
[1777271050927,40.03,77849.39,0.0,-0.31033,0.00012,25.18644]
[1777271050948,40.03,77849.39,0.0,-0.31033,0.00012,25.18644]
[1777271052923,40.03,77848.56,0.0,-0.31044,0.00012,25.18982]
[1777271052955,40.03,77848.56,0.0,-0.31044,0.00012,25.18982]
[1777271052972,40.03,77848.56,0.0,-0.31044,0.00012,25.18982]
[1777271053012,40.03,77848.56,0.0,-0.31044,0.00012,25.18982]
[1777271053633,40.03,77848.38,0.0,-0.31046,0.00012,25.19057]
[1777271054314,40.03,77848.36,0.0,-0.31046,0.00012,25.19066]
[1777271054387,40.03,77848.36,0.0,-0.31046,0.00012,25.19066]
[1777271054399,40.03,77848.36,0.0,-0.31046,0.00012,25.19066]
[1777271054961,40.03,77849.49,0.0,-0.31032,0.00012,25.18611]
[1777271060504,40.02,77855.4,0.0,-0.30957,0.00012,25.16144]
[1777271065539,40.02,77856.68,0.0,-0.3094,0.00012,25.15557]
[1777271068385,40.01,77856.5,0.0,-0.30938,0.00012,25.15479]
[1777271068428,40.01,77856.5,0.0,-0.30938,0.00012,25.15479]
[1777271068559,40.01,77857.92,0.0,-0.3092,0.00012,25.14889]
[1777271069294,40.01,77857.92,0.0,-0.3092,0.00012,25.14889]
[1777271069302,40.01,77857.92,0.0,-0.3092,0.00012,25.14889]
[1777271069324,40.01,77857.92,0.0,-0.3092,0.00012,25.14889]
[1777271069331,40.01,77857.92,0.0,-0.3092,0.00012,25.14889]
[1777271069355,40.01,77857.92,0.0,-0.3092,0.00012,25.14889]
[1777271069414,40.01,77857.92,0.0,-0.3092,0.00012,25.14889]
[1777271069440,40.01,77857.92,0.0,-0.3092,0.00012,25.14889]
[1777271069637,40.01,77857.92,0.0,-0.3092,0.00012,25.14889]
[1777271069648,40.01,77857.92,0.0,-0.3092,0.00012,25.14889]
[1777271069663,40.01,77857.92,0.0,-0.3092,0.00012,25.14889]
[1777271069706,40.01,77857.92,0.0,-0.3092,0.00012,25.14889]
[1777271069959,40.01,77857.77,0.0,-0.30921,0.00012,25.14941]
[1777271070335,40.01,77857.77,0.0,-0.30921,0.00012,25.14941]
[1777271070512,40.01,77857.77,0.0,-0.30921,0.00012,25.14941]
[1777271071326,40.01,77860.41,0.0,-0.30889,0.00012,25.13872]
[1777271071343,40.01,77860.41,0.0,-0.30889,0.00012,25.13872]
[1777271071352,40.01,77860.41,0.0,-0.30889,0.00012,25.13872]
[1777271071372,40.01,77860.41,0.0,-0.30889,0.00012,25.13872]
[1777271073350,40.01,77860.5,0.0,-0.30886,0.00012,25.13495]
[1777271073366,40.01,77860.5,0.0,-0.30886,0.00012,25.13495]
[1777271073386,40.01,77860.5,0.0,-0.30886,0.00012,25.13495]
[1777271073427,40.01,77860.5,0.0,-0.30886,0.00012,25.13495]
[1777271075407,40.01,77861.39,0.0,-0.30875,0.00012,25.13142]
[1777271075441,40.01,77861.39,0.0,-0.30875,0.00012,25.13142]
[1777271075450,40.01,77861.39,0.0,-0.30875,0.00012,25.13142]
[1777271075471,40.01,77861.39,0.0,-0.30875,0.00012,25.13142]
[1777271077462,40.01,77861.23,0.0,-0.30878,0.00012,25.13217]
[1777271077506,40.01,77861.23,0.0,-0.30878,0.00012,25.13217]
[1777271077521,40.01,77861.23,0.0,-0.30878,0.00012,25.13217]
[1777271077537,40.01,77861.23,0.0,-0.30878,0.00012,25.13217]
[1777271079496,40.01,77860.9,0.0,-0.30882,0.00012,25.13361]
[1777271079526,40.01,77860.9,0.0,-0.30882,0.00012,25.13361]
[1777271079539,40.01,77860.9,0.0,-0.30882,0.00012,25.13361]
[1777271079560,40.01,77860.9,0.0,-0.30882,0.00012,25.13361]
[1777271081539,40.01,77860.57,0.0,-0.30886,0.00012,25.13505]
[1777271081614,40.01,77860.57,0.0,-0.30886,0.00012,25.13505]
[1777271081647,40.01,77860.57,0.0,-0.30886,0.00012,25.13505]
[1777271081671,40.01,77860.57,0.0,-0.30886,0.00012,25.13505]
[1777271083597,40.01,77860.69,0.0,-0.30885,0.00012,25.13465]
[1777271083638,40.01,77860.69,0.0,-0.30885,0.00012,25.13465]
[1777271083650,40.01,77860.69,0.0,-0.30885,0.00012,25.13465]
[1777271083669,40.01,77860.69,0.0,-0.30885,0.00012,25.13465]
[1777271085596,40.01,77860.22,0.0,-0.30891,0.00012,25.13665]
[1777271086132,40.01,77858.97,0.0,-0.30907,0.00012,25.14178]
[1777271089699,40.01,77856.6,0.0,-0.30936,0.00012,25.15151]
[1777271089714,40.01,77856.6,0.0,-0.30936,0.00012,25.15151]
[1777271093782,40.01,77857.13,0.0,-0.3093,0.00012,25.14947]
[1777271093807,40.01,77857.13,0.0,-0.3093,0.00012,25.14947]
[1777271093815,40.01,77857.13,0.0,-0.3093,0.00012,25.14947]
[1777271094471,40.01,77856.37,0.0,-0.3094,0.00012,25.15259]
[1777271094502,40.01,77856.37,0.0,-0.3094,0.00012,25.15259]
[1777271094513,40.01,77856.37,0.0,-0.3094,0.00012,25.15259]
[1777271094537,40.01,77856.37,0.0,-0.3094,0.00012,25.15259]
[1777271094712,40.01,77856.37,0.0,-0.3094,0.00012,25.15259]
[1777271094788,40.01,77835.45,0.0,-0.31198,0.00012,25.23706]
[1777271095915,40.01,77835.45,0.0,-0.31198,0.00012,25.23706]
[1777271095924,40.01,77835.45,0.0,-0.31198,0.00012,25.23706]
[1777271095949,40.01,77835.45,0.0,-0.31198,0.00012,25.23706]
[1777271096001,40.01,77833.58,0.0,-0.31222,0.00012,25.24454]
[1777271097872,40.01,77833.58,0.0,-0.31222,0.00012,25.24451]
[1777271097899,40.01,77833.58,0.0,-0.31222,0.00012,25.24451]
[1777271097916,40.01,77833.58,0.0,-0.31222,0.00012,25.24451]
[1777271097948,40.01,77833.58,0.0,-0.31222,0.00012,25.24451]
[1777271097985,40.01,77833.58,0.0,-0.31222,0.00012,25.24451]
[1777271098015,40.01,77833.58,0.0,-0.31222,0.00012,25.24451]
[1777271098080,40.01,77828.22,0.0,-0.31288,0.00012,25.2659]
[1777271099904,40.01,77828.22,0.0,-0.31288,0.00012,25.26586]
[1777271099913,40.01,77828.22,0.0,-0.31288,0.00012,25.26586]
[1777271099946,40.01,77828.22,0.0,-0.31288,0.00012,25.26586]
[1777271099996,40.01,77829.2,0.0,-0.31275,0.00012,25.2619]
[1777271104812,40.01,77820.29,0.0,-0.31385,0.00012,25.29712]
[1777271107588,40.01,77814.04,0.0,-0.31462,0.00012,25.32171]
[1777271107622,40.01,77814.04,0.0,-0.31462,0.00012,25.32171]
[1777271107667,40.01,77814.04,0.0,-0.31462,0.00012,25.32171]
[1777271107712,40.01,77814.04,0.0,-0.31462,0.00012,25.32171]
[1777271107835,40.01,77814.04,0.0,-0.31462,0.00012,25.32171]
[1777271107873,40.01,77814.04,0.0,-0.31462,0.00012,25.32171]
[1777271108046,40.01,77814.04,0.0,-0.31462,0.00012,25.32171]
[1777271108050,40.01,77814.04,0.0,-0.31462,0.00012,25.32171]
[1777271108126,40.01,77811.02,0.0,-0.315,0.00012,25.33355]
[1777271109539,40.0,77805.96,0.0,-0.3156,0.00012,25.3524]
[1777271110178,40.0,77805.96,0.0,-0.3156,0.00012,25.3524]
[1777271110202,39.99,77812.86,0.0,-0.3147,0.00012,25.32386]
[1777271110746,39.99,77812.86,0.0,-0.3147,0.00012,25.32386]
[1777271110854,39.99,77812.86,0.0,-0.3147,0.00012,25.32375]
[1777271112157,39.99,77812.86,0.0,-0.3147,0.00012,25.32375]
[1777271112166,39.99,77812.86,0.0,-0.3147,0.00012,25.32375]
[1777271112206,39.99,77817.69,0.0,-0.31409,0.00012,25.30451]
[1777271113135,39.99,77818.51,0.0,-0.31399,0.00012,25.30117]
[1777271114192,39.99,77818.51,0.0,-0.31399,0.00012,25.30117]
[1777271114208,39.99,77813.14,0.0,-0.31465,0.00012,25.32238]
[1777271114227,39.99,77813.14,0.0,-0.31465,0.00012,25.32238]
[1777271114233,39.99,77813.14,0.0,-0.31465,0.00012,25.32238]
[1777271115183,39.99,77816.49,0.0,-0.31423,0.00012,25.30899]
[1777271115629,39.99,77816.49,0.0,-0.31423,0.00012,25.30899]
[1777271115652,39.99,77816.49,0.0,-0.31423,0.00012,25.30899]
[1777271115683,39.99,77816.49,0.0,-0.31423,0.00012,25.30899]
[1777271115739,39.99,77816.49,0.0,-0.31423,0.00012,25.30899]
[1777271116122,39.99,77819.62,0.0,-0.31384,0.00012,25.29646]
[1777271116237,39.99,77819.62,0.0,-0.31384,0.00012,25.29646]
[1777271116264,39.99,77819.62,0.0,-0.31384,0.00012,25.29646]
[1777271116394,39.99,77819.62,0.0,-0.31384,0.00012,25.29646]
[1777271116896,39.99,77819.62,0.0,-0.31384,0.00012,25.29638]
[1777271118268,39.99,77819.31,0.0,-0.31387,0.00012,25.29752]
[1777271118278,39.99,77819.31,0.0,-0.31387,0.00012,25.29752]
[1777271118311,39.99,77819.31,0.0,-0.31387,0.00012,25.29752]
[1777271118910,39.99,77817.51,0.0,-0.3141,0.00012,25.30458]
[1777271120265,39.98,77816.96,0.0,-0.31416,0.00012,25.30667]
[1777271120297,39.98,77816.96,0.0,-0.31416,0.00012,25.30667]
[1777271120925,39.98,77816.9,0.0,-0.31417,0.00012,25.30681]
[1777271122288,39.98,77816.94,0.0,-0.31416,0.00012,25.30655]
[1777271122316,39.98,77816.94,0.0,-0.31416,0.00012,25.30655]
[1777271122340,39.98,77816.94,0.0,-0.31416,0.00012,25.30655]
[1777271122377,39.98,77816.94,0.0,-0.31416,0.00012,25.30655]
[1777271124304,39.98,77816.97,0.0,-0.31415,0.00012,25.30623]
[1777271124339,39.98,77816.97,0.0,-0.31415,0.00012,25.30623]
[1777271124362,39.98,77816.97,0.0,-0.31415,0.00012,25.30623]
[1777271124411,39.98,77816.97,0.0,-0.31415,0.00012,25.30623]
[1777271126340,39.98,77817.68,0.0,-0.31406,0.00012,25.30331]
[1777271126376,39.98,77817.68,0.0,-0.31406,0.00012,25.30331]
[1777271126389,39.98,77817.68,0.0,-0.31406,0.00012,25.30331]
[1777271126412,39.98,77817.68,0.0,-0.31406,0.00012,25.30331]
[1777271127199,39.98,77817.68,0.0,-0.31406,0.00012,25.30331]
[1777271127245,39.98,77817.63,0.0,-0.31406,0.00012,25.30332]
[1777271128033,39.98,77813.52,0.0,-0.31457,0.00012,25.31953]
[1777271128441,39.98,77813.52,0.0,-0.31457,0.00012,25.31953]
[1777271128484,39.98,77813.52,0.0,-0.31457,0.00012,25.31953]
[1777271128493,39.98,77813.52,0.0,-0.31457,0.00012,25.31953]
[1777271128512,39.98,77813.52,0.0,-0.31457,0.00012,25.31953]
[1777271128562,39.98,77813.52,0.0,-0.31457,0.00012,25.31953]
[1777271128603,39.98,77813.52,0.0,-0.31457,0.00012,25.31953]
[1777271128783,39.98,77813.52,0.0,-0.31457,0.00012,25.31953]
[1777271128811,39.98,77813.52,0.0,-0.31457,0.00012,25.31953]
[1777271128997,39.98,77813.52,0.0,-0.31457,0.00012,25.31953]
[1777271129019,39.98,77813.52,0.0,-0.31457,0.00012,25.31953]
[1777271129085,39.98,77811.31,0.0,-0.31484,0.00012,25.32817]
[1777271129224,39.98,77811.31,0.0,-0.31484,0.00012,25.32817]
[1777271129414,39.98,77811.31,0.0,-0.31484,0.00012,25.32817]
[1777271129432,39.98,77811.31,0.0,-0.31484,0.00012,25.32817]
[1777271129633,39.98,77811.31,0.0,-0.31484,0.00012,25.32817]
[1777271129668,39.98,77811.31,0.0,-0.31484,0.00012,25.32817]
[1777271129851,39.98,77811.31,0.0,-0.31484,0.00012,25.32817]
[1777271129876,39.98,77811.31,0.0,-0.31484,0.00012,25.32817]
[1777271129894,39.98,77811.31,0.0,-0.31484,0.00012,25.32817]
[1777271129906,39.98,77811.31,0.0,-0.31484,0.00012,25.32817]
[1777271130090,39.98,77810.37,0.0,-0.31495,0.00012,25.33178]
[1777271130397,39.98,77810.37,0.0,-0.31495,0.00012,25.33178]
[1777271130415,39.98,77810.37,0.0,-0.31495,0.00012,25.33178]
[1777271130442,39.98,77810.37,0.0,-0.31495,0.00012,25.33178]
[1777271131168,39.98,77810.13,0.0,-0.31496,0.00012,25.32912]
[1777271132415,39.98,77810.13,0.0,-0.31496,0.00012,25.329]
[1777271132424,39.98,77810.13,0.0,-0.31496,0.00012,25.329]
[1777271132438,39.98,77810.13,0.0,-0.31496,0.00012,25.329]
[1777271132475,39.98,77810.8,0.0,-0.31487,0.00012,25.32635]
[1777271134442,39.97,77810.8,0.0,-0.31487,0.00012,25.32611]
[1777271134481,39.97,77810.8,0.0,-0.31487,0.00012,25.32611]
[1777271134493,39.97,77810.8,0.0,-0.31487,0.00012,25.32611]
[1777271134515,39.97,77810.8,0.0,-0.31487,0.00012,25.32611]
[1777271135022,39.97,77811.01,0.0,-0.31484,0.00012,25.32516]
[1777271136469,39.97,77810.97,0.0,-0.31484,0.00012,25.3252]
[1777271136477,39.97,77810.97,0.0,-0.31484,0.00012,25.3252]
[1777271136500,39.97,77810.97,0.0,-0.31484,0.00012,25.3252]
[1777271137036,39.97,77811.11,0.0,-0.31482,0.00012,25.32453]
[1777271138494,39.97,77811.11,0.0,-0.31482,0.00012,25.32453]
[1777271138504,39.97,77811.11,0.0,-0.31482,0.00012,25.32453]
[1777271138531,39.97,77811.11,0.0,-0.31482,0.00012,25.32453]
[1777271139050,39.97,77810.72,0.0,-0.31486,0.00012,25.32583]
[1777271140520,39.97,77810.85,0.0,-0.31484,0.00012,25.3252]
[1777271140529,39.97,77810.85,0.0,-0.31484,0.00012,25.3252]
[1777271140563,39.97,77810.85,0.0,-0.31484,0.00012,25.3252]
[1777271140594,39.97,77810.85,0.0,-0.31484,0.00012,25.3252]
[1777271141064,39.97,77809.55,0.0,-0.315,0.00012,25.33022]
[1777271142576,39.97,77810.16,0.0,-0.31492,0.00012,25.32769]
[1777271142595,39.97,77810.16,0.0,-0.31492,0.00012,25.32769]
[1777271142618,39.97,77810.16,0.0,-0.31492,0.00012,25.32769]
[1777271142659,39.97,77810.16,0.0,-0.31492,0.00012,25.32769]
[1777271142690,39.97,77810.16,0.0,-0.31492,0.00012,25.32769]
[1777271142747,39.97,77810.16,0.0,-0.31492,0.00012,25.32769]
[1777271142987,39.97,77810.16,0.0,-0.31492,0.00012,25.32769]
[1777271143015,39.97,77810.16,0.0,-0.31492,0.00012,25.32769]
[1777271143190,39.97,77810.16,0.0,-0.31492,0.00012,25.32769]
[1777271143228,39.97,77797.38,0.0,-0.31651,0.00012,25.37795]
[1777271143400,39.97,77797.38,0.0,-0.31651,0.00012,25.37795]
[1777271143436,39.97,77797.38,0.0,-0.31651,0.00012,25.37795]
[1777271143606,39.97,77797.38,0.0,-0.31651,0.00012,25.37795]
[1777271143665,39.97,77797.38,0.0,-0.31651,0.00012,25.37795]
[1777271143672,39.97,77797.38,0.0,-0.31651,0.00012,25.37795]
[1777271143684,39.97,77797.38,0.0,-0.31651,0.00012,25.37795]
[1777271143696,39.97,77797.38,0.0,-0.31651,0.00012,25.37795]
[1777271143722,39.97,77797.38,0.0,-0.31651,0.00012,25.37795]
[1777271144087,39.96,77797.38,0.0,-0.3165,0.00012,25.37779]
[1777271144653,39.96,77797.38,0.0,-0.3165,0.00012,25.37779]
[1777271144659,39.96,77797.38,0.0,-0.3165,0.00012,25.37779]
[1777271144692,39.96,77797.38,0.0,-0.3165,0.00012,25.37779]
[1777271145094,39.96,77798.93,0.0,-0.31631,0.00012,25.37154]
[1777271146676,39.96,77799.52,0.0,-0.31623,0.00012,25.36907]
[1777271146687,39.96,77799.52,0.0,-0.31623,0.00012,25.36907]
[1777271146709,39.96,77799.52,0.0,-0.31623,0.00012,25.36907]
[1777271147108,39.96,77800.15,0.0,-0.31615,0.00012,25.36644]
[1777271148697,39.96,77800.16,0.0,-0.31614,0.00012,25.36625]
[1777271148713,39.96,77800.16,0.0,-0.31614,0.00012,25.36625]
[1777271149194,39.96,77800.16,0.0,-0.31614,0.00012,25.36625]
[1777271149122,39.96,77799.02,0.0,-0.31628,0.00012,25.37059]
[1777271150725,39.96,77798.35,0.0,-0.31636,0.00012,25.37307]
[1777271150734,39.96,77798.35,0.0,-0.31636,0.00012,25.37307]
[1777271150771,39.96,77798.35,0.0,-0.31636,0.00012,25.37307]
[1777271151137,39.96,77799.73,0.0,-0.31618,0.00012,25.3675]
[1777271152770,39.96,77799.73,0.0,-0.31618,0.00012,25.36736]
[1777271153150,39.95,77803.54,0.0,-0.3157,0.00012,25.35222]
[1777271158151,39.95,77804.61,0.0,-0.31555,0.00012,25.34752]
[1777271158197,39.95,77804.61,0.0,-0.31555,0.00012,25.34752]
[1777271158206,39.95,77806.16,0.0,-0.31535,0.00012,25.34129]
[1777271158286,39.95,77806.16,0.0,-0.31535,0.00012,25.34129]
[1777271160944,39.95,77807.96,0.0,-0.31512,0.00012,25.33396]
[1777271160950,39.95,77807.96,0.0,-0.31512,0.00012,25.33396]
[1777271161213,39.95,77809.12,0.0,-0.31497,0.00012,25.32927]
[1777271161364,39.95,77809.12,0.0,-0.31497,0.00012,25.32927]
[1777271161424,39.95,77809.12,0.0,-0.31497,0.00012,25.32927]
[1777271161436,39.95,77809.12,0.0,-0.31497,0.00012,25.32927]
[1777271161446,39.95,77809.12,0.0,-0.31497,0.00012,25.32927]
[1777271161448,39.95,77809.12,0.0,-0.31497,0.00012,25.32927]
[1777271161476,39.95,77809.12,0.0,-0.31497,0.00012,25.32927]
[1777271161505,39.95,77809.12,0.0,-0.31497,0.00012,25.32927]
[1777271161576,39.95,77809.12,0.0,-0.31497,0.00012,25.32927]
[1777271161597,39.95,77809.12,0.0,-0.31497,0.00012,25.32927]
[1777271161771,39.95,77809.12,0.0,-0.31497,0.00012,25.32927]
[1777271161810,39.95,77809.12,0.0,-0.31497,0.00012,25.32927]
[1777271161981,39.95,77809.12,0.0,-0.31497,0.00012,25.32927]
[1777271162017,39.95,77809.12,0.0,-0.31497,0.00012,25.32927]
[1777271162184,39.95,77809.12,0.0,-0.31497,0.00012,25.32927]
[1777271162225,39.95,77809.12,0.0,-0.31497,0.00012,25.32927]
[1777271162218,39.95,77810.4,0.0,-0.31481,0.00012,25.32411]
[1777271162401,39.95,77810.4,0.0,-0.31481,0.00012,25.32411]
[1777271162434,39.95,77810.4,0.0,-0.31481,0.00012,25.32411]
[1777271162606,39.95,77810.4,0.0,-0.31481,0.00012,25.32411]
[1777271162645,39.95,77810.4,0.0,-0.31481,0.00012,25.32411]
[1777271162662,39.95,77810.4,0.0,-0.31481,0.00012,25.32411]
[1777271162668,39.95,77810.4,0.0,-0.31481,0.00012,25.32411]
[1777271162674,39.95,77810.4,0.0,-0.31481,0.00012,25.32411]
[1777271162704,39.95,77810.4,0.0,-0.31481,0.00012,25.32411]
[1777271162950,39.95,77810.4,0.0,-0.31481,0.00012,25.32411]
[1777271162962,39.95,77810.4,0.0,-0.31481,0.00012,25.32411]
[1777271162974,39.95,77810.4,0.0,-0.31481,0.00012,25.32411]
[1777271163003,39.95,77810.4,0.0,-0.31481,0.00012,25.32411]
[1777271164989,39.95,77801.97,0.0,-0.31586,0.00012,25.35719]
[1777271164999,39.95,77801.97,0.0,-0.31586,0.00012,25.35719]
[1777271165008,39.95,77801.97,0.0,-0.31586,0.00012,25.35719]
[1777271165036,39.95,77801.97,0.0,-0.31586,0.00012,25.35719]
[1777271165236,39.94,77801.51,0.0,-0.31591,0.00012,25.35888]
[1777271167030,39.94,77800.5,0.0,-0.31603,0.00012,25.36273]
[1777271167039,39.94,77800.5,0.0,-0.31603,0.00012,25.36273]
[1777271167066,39.94,77800.5,0.0,-0.31603,0.00012,25.36273]
[1777271167119,39.94,77800.81,0.0,-0.31599,0.00012,25.36138]
[1777271169060,39.94,77800.91,0.0,-0.31598,0.00012,25.36099]
[1777271169068,39.94,77800.91,0.0,-0.31598,0.00012,25.36099]
[1777271169095,39.94,77800.91,0.0,-0.31598,0.00012,25.36099]
[1777271169155,39.94,77801.27,0.0,-0.31593,0.00012,25.35931]
[1777271171093,39.94,77801.27,0.0,-0.31593,0.00012,25.35931]
[1777271171107,39.94,77801.27,0.0,-0.31593,0.00012,25.35931]
[1777271171139,39.94,77801.27,0.0,-0.31593,0.00012,25.35931]
[1777271171155,39.94,77801.27,0.0,-0.31593,0.00012,25.35931]
[1777271171171,39.94,77801.27,0.0,-0.31593,0.00012,25.35931]
[1777271171217,39.94,77800.97,0.0,-0.31596,0.00012,25.36024]
[1777271173116,39.94,77800.97,0.0,-0.31596,0.00012,25.36024]
[1777271173125,39.94,77800.97,0.0,-0.31596,0.00012,25.36024]
[1777271173159,39.94,77800.97,0.0,-0.31596,0.00012,25.36024]
[1777271173184,39.94,77800.97,0.0,-0.31596,0.00012,25.36024]
[1777271173189,39.94,77800.97,0.0,-0.31596,0.00012,25.36024]
[1777271173219,39.94,77800.97,0.0,-0.31596,0.00012,25.36024]
[1777271173210,39.94,77801.04,0.0,-0.31594,0.00012,25.35971]
[1777271175171,39.94,77801.04,0.0,-0.31594,0.00012,25.35971]
[1777271175180,39.94,77801.04,0.0,-0.31594,0.00012,25.35971]
[1777271175201,39.94,77801.04,0.0,-0.31594,0.00012,25.35971]
[1777271175233,39.94,77801.04,0.0,-0.31594,0.00012,25.35971]
[1777271175236,39.94,77801.04,0.0,-0.31594,0.00012,25.35971]
[1777271175233,39.94,77801.0,0.0,-0.31594,0.00012,25.35961]
[1777271175264,39.94,77801.0,0.0,-0.31594,0.00012,25.35961]
[1777271175805,39.93,77800.6,0.0,-0.31598,0.00012,25.36105]
[1777271177180,39.93,77800.6,0.0,-0.31598,0.00012,25.36105]
[1777271177209,39.93,77800.6,0.0,-0.31598,0.00012,25.36105]
[1777271177239,39.93,77800.6,0.0,-0.31598,0.00012,25.36105]
[1777271177243,39.93,77800.72,0.0,-0.31596,0.00012,25.36045]
[1777271179221,39.93,77800.72,0.0,-0.31596,0.00012,25.36045]
[1777271179245,39.93,77801.7,0.0,-0.31583,0.00012,25.35633]
[1777271179266,39.93,77801.7,0.0,-0.31583,0.00012,25.35633]
[1777271179270,39.93,77801.7,0.0,-0.31583,0.00012,25.35633]
[1777271179347,39.93,77801.46,0.0,-0.31586,0.00012,25.35728]
[1777271181255,39.93,77801.46,0.0,-0.31586,0.00012,25.35728]
[1777271181256,39.93,77801.56,0.0,-0.31584,0.00012,25.35662]
[1777271183284,39.93,77803.21,0.0,-0.31563,0.00012,25.34986]
[1777271183322,39.93,77803.21,0.0,-0.31563,0.00012,25.34986]
[1777271187358,39.92,77806.73,0.0,-0.31518,0.00012,25.33547]
[1777271187380,39.92,77806.73,0.0,-0.31518,0.00012,25.33547]
[1777271187400,39.92,77806.73,0.0,-0.31518,0.00012,25.33547]
[1777271187407,39.92,77806.73,0.0,-0.31518,0.00012,25.33547]
[1777271189390,39.92,77806.73,0.0,-0.31518,0.00012,25.33547]
[1777271189433,39.92,77806.73,0.0,-0.31518,0.00012,25.33547]
[1777271189467,39.92,77806.73,0.0,-0.31518,0.00012,25.33547]
[1777271189568,39.92,77806.35,0.0,-0.31522,0.00012,25.33675]
[1777271191411,39.92,77806.35,0.0,-0.31522,0.00012,25.33675]
[1777271192179,39.92,77806.1,0.0,-0.31522,0.00012,25.33394]
[1777271193468,39.92,77806.1,0.0,-0.31522,0.00012,25.33383]
[1777271193510,39.92,77806.1,0.0,-0.31522,0.00012,25.33383]
[1777271196238,39.92,77805.02,0.0,-0.31535,0.00012,25.33789]
[1777271196266,39.92,77805.02,0.0,-0.31535,0.00012,25.33789]
[1777271196313,39.92,77804.48,0.0,-0.31541,0.00012,25.33993]
[1777271196452,39.92,77804.48,0.0,-0.31541,0.00012,25.33993]
[1777271197591,39.92,77804.48,0.0,-0.31541,0.00012,25.33993]
[1777271197601,39.92,77804.48,0.0,-0.31541,0.00012,25.33993]
[1777271198229,39.92,77807.5,0.0,-0.31503,0.00012,25.32778]
[1777271199649,39.91,77807.68,0.0,-0.315,0.00012,25.32697]
[1777271199667,39.91,77807.68,0.0,-0.315,0.00012,25.32697]
[1777271204679,39.91,77808.13,0.0,-0.31494,0.00012,25.32475]
[1777271207730,39.91,77812.85,0.0,-0.31434,0.00012,25.30576]
[1777271207738,39.91,77812.85,0.0,-0.31434,0.00012,25.30576]
[1777271209779,39.91,77814.84,0.0,-0.31409,0.00012,25.2977]
[1777271209783,39.91,77814.84,0.0,-0.31409,0.00012,25.2977]
[1777271209792,39.91,77814.84,0.0,-0.31409,0.00012,25.2977]
[1777271211828,39.91,77816.55,0.0,-0.31387,0.00012,25.29075]
[1777271211840,39.91,77816.55,0.0,-0.31387,0.00012,25.29075]
[1777271212024,39.91,77817.44,0.0,-0.31376,0.00012,25.28713]
[1777271213836,39.91,77818.75,0.0,-0.31359,0.00012,25.28183]
[1777271213861,39.91,77818.75,0.0,-0.31359,0.00012,25.28183]
[1777271213973,39.91,77818.75,0.0,-0.31359,0.00012,25.28176]
[1777271215856,39.91,77818.75,0.0,-0.31359,0.00012,25.28176]
[1777271215893,39.91,77818.75,0.0,-0.31359,0.00012,25.28176]
[1777271216085,39.91,77821.5,0.0,-0.31324,0.00012,25.27063]
[1777271217895,39.91,77821.5,0.0,-0.31324,0.00012,25.27063]
[1777271217934,39.91,77821.5,0.0,-0.31324,0.00012,25.27063]
[1777271218097,39.9,77822.33,0.0,-0.31314,0.00012,25.26717]
[1777271219911,39.9,77822.33,0.0,-0.31313,0.00012,25.26709]
[1777271220232,39.9,77823.31,0.0,-0.31301,0.00012,25.2631]
[1777271221989,39.9,77823.79,0.0,-0.31295,0.00012,25.2611]
[1777271222004,39.9,77823.79,0.0,-0.31295,0.00012,25.2611]
[1777271224044,39.9,77825.22,0.0,-0.31276,0.00012,25.25523]
[1777271224053,39.9,77825.22,0.0,-0.31276,0.00012,25.25523]
[1777271224104,39.9,77824.43,0.0,-0.31286,0.00012,25.25832]
[1777271226029,39.9,77824.43,0.0,-0.31286,0.00012,25.25825]
[1777271226230,39.9,77823.84,0.0,-0.31293,0.00012,25.26053]
[1777271228095,39.9,77825.15,0.0,-0.31276,0.00012,25.2552]
[1777271228113,39.9,77825.15,0.0,-0.31276,0.00012,25.2552]
[1777271228119,39.9,77824.37,0.0,-0.31286,0.00012,25.25825]
[1777271230077,39.9,77824.37,0.0,-0.31286,0.00012,25.25817]
[1777271230117,39.9,77824.37,0.0,-0.31286,0.00012,25.25817]
[1777271230179,39.9,77825.63,0.0,-0.3127,0.00012,25.25304]
[1777271232121,39.9,77825.63,0.0,-0.3127,0.00012,25.25296]
[1777271232222,39.9,77826.25,0.0,-0.31262,0.00012,25.2504]
[1777271234215,39.9,77825.64,0.0,-0.31269,0.00012,25.25277]
[1777271234246,39.9,77825.64,0.0,-0.31269,0.00012,25.25277]
[1777271234248,39.9,77825.44,0.0,-0.31271,0.00012,25.25349]
[1777271236218,39.89,77825.44,0.0,-0.31271,0.00012,25.25341]
[1777271236242,39.89,77825.44,0.0,-0.31271,0.00012,25.25341]
[1777271236855,39.89,77824.88,0.0,-0.31278,0.00012,25.2555]
[1777271238263,39.89,77824.88,0.0,-0.31278,0.00012,25.2555]
[1777271239292,39.89,77823.35,0.0,-0.31296,0.00012,25.26147]
[1777271240327,39.89,77823.95,0.0,-0.31288,0.00012,25.25898]
[1777271240361,39.89,77823.95,0.0,-0.31288,0.00012,25.25898]
[1777271240884,39.89,77823.95,0.0,-0.31288,0.00012,25.2589]
[1777271242481,39.89,77823.47,0.0,-0.31294,0.00012,25.26074]
[1777271242511,39.89,77823.47,0.0,-0.31294,0.00012,25.26074]
[1777271242577,39.89,77823.21,0.0,-0.31297,0.00012,25.26178]
[1777271244524,39.89,77823.21,0.0,-0.31297,0.00012,25.26178]
[1777271245299,39.89,77822.79,0.0,-0.31302,0.00012,25.26322]
[1777271246586,39.89,77822.41,0.0,-0.31306,0.00012,25.26467]
[1777271246616,39.89,77822.41,0.0,-0.31306,0.00012,25.26467]
[1777271247029,39.89,77822.44,0.0,-0.31306,0.00012,25.26447]
[1777271248581,39.89,77822.44,0.0,-0.31305,0.00012,25.26439]
[1777271248606,39.89,77822.44,0.0,-0.31305,0.00012,25.26439]
[1777271248939,39.89,77822.11,0.0,-0.31309,0.00012,25.26563]
[1777271250623,39.89,77823.19,0.0,-0.31296,0.00012,25.26122]
[1777271251283,39.89,77824.31,0.0,-0.3128,0.00012,25.25317]
[1777271252673,39.88,77825.57,0.0,-0.31264,0.00012,25.24804]
[1777271252685,39.88,77825.57,0.0,-0.31264,0.00012,25.24804]
[1777271256102,39.88,77828.03,0.0,-0.31232,0.00012,25.23794]
[1777271256710,39.88,77828.95,0.0,-0.31221,0.00012,25.23418]
[1777271256720,39.88,77828.95,0.0,-0.31221,0.00012,25.23418]
[1777271256726,39.88,77828.95,0.0,-0.31221,0.00012,25.23418]
[1777271256757,39.88,77828.95,0.0,-0.31221,0.00012,25.23418]
[1777271256773,39.88,77828.95,0.0,-0.31221,0.00012,25.23418]
[1777271256996,39.88,77828.95,0.0,-0.31221,0.00012,25.23412]
[1777271258779,39.88,77829.24,0.0,-0.31217,0.00012,25.23289]
[1777271258820,39.88,77829.24,0.0,-0.31217,0.00012,25.23289]
[1777271259009,39.88,77829.24,0.0,-0.31217,0.00012,25.23282]
[1777271259726,39.88,77829.24,0.0,-0.31217,0.00012,25.23282]
[1777271260777,39.88,77822.44,0.0,-0.31301,0.00012,25.26005]
[1777271260790,39.88,77822.44,0.0,-0.31301,0.00012,25.26005]
[1777271261023,39.88,77822.44,0.0,-0.31301,0.00012,25.25996]
[1777271262031,39.88,77812.93,0.0,-0.31419,0.00012,25.29781]
[1777271264820,39.88,77806.11,0.0,-0.31504,0.00012,25.32465]
[1777271264843,39.88,77806.11,0.0,-0.31504,0.00012,25.32465]
[1777271264880,39.88,77806.11,0.0,-0.31504,0.00012,25.32465]
[1777271264896,39.88,77806.11,0.0,-0.31504,0.00012,25.32465]
[1777271265053,39.88,77804.53,0.0,-0.31523,0.00013,25.33077]
[1777271266903,39.88,77802.9,0.0,-0.31543,0.00013,25.33708]
[1777271266912,39.88,77802.9,0.0,-0.31543,0.00013,25.33708]
[1777271266942,39.88,77802.9,0.0,-0.31543,0.00013,25.33708]
[1777271267066,39.87,77801.25,0.0,-0.31563,0.00013,25.34346]
[1777271268910,39.87,77800.75,0.0,-0.31569,0.00013,25.34529]
[1777271268919,39.87,77800.75,0.0,-0.31569,0.00013,25.34529]
[1777271269080,39.87,77801.82,0.0,-0.31555,0.00013,25.34092]
[1777271271008,39.87,77803.1,0.0,-0.31539,0.00013,25.33572]
[1777271272990,39.87,77802.42,0.0,-0.31546,0.00013,25.33814]
[1777271273108,39.87,77801.63,0.0,-0.31556,0.00013,25.34113]
[1777271278143,39.86,77797.65,0.0,-0.31604,0.00013,25.3562]
[1777271283605,39.86,77794.97,0.0,-0.31636,0.00013,25.36622]
[1777271289220,39.85,77794.44,0.0,-0.3164,0.00013,25.36736]
[1777271296270,39.85,77795.14,0.0,-0.31628,0.00013,25.36371]
[1777271301304,39.84,77796.94,0.0,-0.31604,0.00013,25.35604]
[1777271306339,39.84,77795.29,0.0,-0.31623,0.00013,25.36199]
[1777271310498,39.83,77794.44,0.0,-0.31632,0.00013,25.3649]
[1777271310590,39.83,77794.44,0.0,-0.31632,0.00013,25.3649]
[1777271310810,39.83,77794.44,0.0,-0.31632,0.00013,25.3649]
[1777271310850,39.83,77794.44,0.0,-0.31632,0.00013,25.3649]
[1777271311378,39.83,77794.44,0.0,-0.3163,0.00013,25.3613]
[1777271312385,39.83,77781.31,0.0,-0.31795,0.00013,25.41273]
[1777271312621,39.83,77781.31,0.0,-0.31795,0.00013,25.41273]
[1777271312654,39.83,77781.31,0.0,-0.31795,0.00013,25.41273]
[1777271312829,39.83,77781.31,0.0,-0.31795,0.00013,25.41273]
[1777271312874,39.83,77781.31,0.0,-0.31795,0.00013,25.41273]
[1777271313394,39.83,77776.97,0.0,-0.31849,0.00013,25.42952]
[1777271313616,39.83,77776.97,0.0,-0.31849,0.00013,25.42952]
[1777271313656,39.83,77776.97,0.0,-0.31849,0.00013,25.42952]
[1777271313686,39.83,77776.97,0.0,-0.31849,0.00013,25.42952]
[1777271313856,39.83,77776.97,0.0,-0.31849,0.00013,25.42952]
[1777271313894,39.83,77776.97,0.0,-0.31849,0.00013,25.42952]
[1777271314061,39.83,77776.97,0.0,-0.31849,0.00013,25.42952]
[1777271314074,39.83,77776.97,0.0,-0.31849,0.00013,25.42952]
[1777271314278,39.83,77776.97,0.0,-0.31849,0.00013,25.42952]
[1777271314311,39.83,77776.97,0.0,-0.31849,0.00013,25.42952]
[1777271314399,39.83,77772.3,0.0,-0.31907,0.00013,25.44753]
[1777271314507,39.83,77772.3,0.0,-0.31907,0.00013,25.44753]
[1777271314521,39.83,77772.3,0.0,-0.31907,0.00013,25.44753]
[1777271314731,39.83,77772.3,0.0,-0.31907,0.00013,25.44753]
[1777271314760,39.83,77772.3,0.0,-0.31907,0.00013,25.44753]
[1777271314777,39.83,77772.3,0.0,-0.31907,0.00013,25.44753]
[1777271314794,39.83,77772.3,0.0,-0.31907,0.00013,25.44753]
[1777271314817,39.83,77772.3,0.0,-0.31907,0.00013,25.44753]
[1777271315406,39.83,77772.55,0.0,-0.31903,0.00013,25.44638]
[1777271315672,39.83,77772.55,0.0,-0.31903,0.00013,25.44638]
[1777271315709,39.83,77772.55,0.0,-0.31903,0.00013,25.44638]
[1777271316413,39.83,77772.95,0.0,-0.31898,0.00013,25.44464]
[1777271317715,39.83,77772.95,0.0,-0.31898,0.00013,25.44464]
[1777271317755,39.83,77772.95,0.0,-0.31898,0.00013,25.44464]
[1777271317771,39.83,77775.16,0.0,-0.31869,0.00013,25.43586]
[1777271319705,39.82,77775.16,0.0,-0.31869,0.00013,25.43568]
[1777271319747,39.82,77775.16,0.0,-0.31869,0.00013,25.43568]
[1777271319911,39.82,77774.87,0.0,-0.31871,0.00013,25.43646]
[1777271321734,39.82,77775.28,0.0,-0.31866,0.00013,25.43487]
[1777271321780,39.82,77775.28,0.0,-0.31866,0.00013,25.43487]
[1777271321805,39.82,77775.29,0.0,-0.31866,0.00013,25.43465]
[1777271323752,39.82,77775.29,0.0,-0.31865,0.00013,25.43448]
[1777271323774,39.82,77775.29,0.0,-0.31865,0.00013,25.43448]
[1777271324017,39.82,77776.01,0.0,-0.31855,0.00013,25.43133]
[1777271325803,39.82,77776.01,0.0,-0.31855,0.00013,25.43133]
[1777271325836,39.82,77776.01,0.0,-0.31855,0.00013,25.43133]
[1777271325886,39.81,77775.74,0.0,-0.31857,0.00013,25.43204]
[1777271327809,39.81,77775.74,0.0,-0.31857,0.00013,25.43204]
[1777271327827,39.81,77775.74,0.0,-0.31857,0.00013,25.43204]
[1777271327908,39.81,77775.79,0.0,-0.31856,0.00013,25.4315]
[1777271329887,39.81,77775.79,0.0,-0.31856,0.00013,25.4315]
[1777271330353,39.81,77768.86,0.0,-0.31942,0.00013,25.45812]
[1777271335374,39.8,77766.04,0.0,-0.31975,0.00013,25.46827]
[1777271337985,39.8,77765.59,0.0,-0.31979,0.00013,25.46942]
[1777271338015,39.8,77765.59,0.0,-0.31979,0.00013,25.46942]
[1777271338020,39.8,77765.59,0.0,-0.31979,0.00013,25.46942]
[1777271340030,39.79,77765.89,0.0,-0.31974,0.00013,25.46786]
[1777271340077,39.79,77765.89,0.0,-0.31974,0.00013,25.46786]
[1777271340114,39.79,77765.89,0.0,-0.31974,0.00013,25.46786]
[1777271340191,39.79,77765.47,0.0,-0.31979,0.00013,25.4693]
[1777271342059,39.79,77766.35,0.0,-0.31967,0.00013,25.46569]
[1777271342398,39.79,77765.63,0.0,-0.31975,0.00013,25.46829]
[1777271344775,39.79,77765.59,0.0,-0.31975,0.00013,25.46807]
[1777271344792,39.79,77765.59,0.0,-0.31975,0.00013,25.46807]
[1777271344821,39.79,77765.59,0.0,-0.31975,0.00013,25.46807]
[1777271344880,39.79,77765.59,0.0,-0.31975,0.00013,25.46807]
[1777271345071,39.79,77764.11,0.0,-0.31993,0.00013,25.47362]
[1777271348144,39.78,77760.84,0.0,-0.32034,0.00013,25.48609]
[1777271348156,39.78,77760.84,0.0,-0.32034,0.00013,25.48609]
[1777271348166,39.78,77760.84,0.0,-0.32034,0.00013,25.48609]
[1777271348197,39.78,77760.84,0.0,-0.32034,0.00013,25.48609]
[1777271348306,39.78,77753.21,0.0,-0.32129,0.00013,25.51518]
[1777271350261,39.78,77753.21,0.0,-0.32129,0.00013,25.51518]
[1777271350276,39.78,77753.21,0.0,-0.32129,0.00013,25.51518]
[1777271350287,39.78,77753.21,0.0,-0.32129,0.00013,25.51518]
[1777271350319,39.78,77749.6,0.0,-0.32174,0.00013,25.52883]
[1777271352248,39.78,77748.89,0.0,-0.32182,0.00013,25.53144]
[1777271352439,39.78,77747.75,0.0,-0.32196,0.00013,25.53569]
[1777271356374,39.77,77747.54,0.0,-0.32198,0.00013,25.53611]
[1777271356397,39.77,77747.54,0.0,-0.32198,0.00013,25.53611]
[1777271356381,39.77,77752.48,0.0,-0.32135,0.00013,25.51696]
[1777271356692,39.77,77752.48,0.0,-0.32135,0.00013,25.51696]
[1777271361728,39.77,77755.15,0.0,-0.32099,0.00013,25.50596]
[1777271366762,39.76,77756.6,0.0,-0.32079,0.00013,25.49967]
[1777271371798,39.76,77758.06,0.0,-0.32056,0.00013,25.48987]
[1777271376833,39.75,77752.21,0.0,-0.32128,0.00013,25.51176]
[1777271381868,39.74,77750.73,0.0,-0.32144,0.00013,25.51657]
[1777271386902,39.74,77750.36,0.0,-0.32147,0.00013,25.5174]
[1777271391910,39.73,77753.28,0.0,-0.32108,0.00013,25.50538]
[1777271391933,39.73,77753.28,0.0,-0.32108,0.00013,25.50538]
[1777271392031,39.73,77753.28,0.0,-0.32108,0.00013,25.50538]
[1777271392317,39.73,77750.56,0.0,-0.32142,0.00013,25.51573]
[1777271392706,39.73,77750.56,0.0,-0.32142,0.00013,25.51573]
[1777271392770,39.73,77750.56,0.0,-0.32142,0.00013,25.51573]
[1777271392780,39.73,77750.56,0.0,-0.32142,0.00013,25.51573]
[1777271392883,39.73,77750.56,0.0,-0.32142,0.00013,25.51573]
[1777271393038,39.73,77750.56,0.0,-0.32142,0.00013,25.51573]
[1777271393067,39.73,77750.56,0.0,-0.32142,0.00013,25.51573]
[1777271393258,39.73,77750.56,0.0,-0.32142,0.00013,25.51573]
[1777271393297,39.73,77750.56,0.0,-0.32142,0.00013,25.51573]
[1777271393475,39.73,77750.56,0.0,-0.32142,0.00013,25.51573]
[1777271393352,39.73,77737.79,0.0,-0.32304,0.00013,25.56469]
[1777271393506,39.73,77737.79,0.0,-0.32304,0.00013,25.56469]
[1777271393692,39.73,77737.79,0.0,-0.32304,0.00013,25.56469]
[1777271393952,39.73,77737.79,0.0,-0.32303,0.00013,25.5646]
[1777271396940,39.73,77732.87,0.0,-0.32365,0.00013,25.58318]
[1777271396989,39.73,77732.87,0.0,-0.32365,0.00013,25.58318]
[1777271397014,39.73,77732.87,0.0,-0.32365,0.00013,25.58318]
[1777271397213,39.73,77732.39,0.0,-0.32371,0.00013,25.58491]
[1777271398951,39.73,77732.39,0.0,-0.32371,0.00013,25.58481]
[1777271398980,39.73,77732.39,0.0,-0.32371,0.00013,25.58481]
[1777271399137,39.73,77732.39,0.0,-0.32371,0.00013,25.58481]
[1777271399139,39.73,77731.47,0.0,-0.32382,0.00013,25.58822]
[1777271400262,39.73,77731.47,0.0,-0.32382,0.00013,25.58822]
[1777271400978,39.73,77729.76,0.0,-0.32404,0.00013,25.59462]
[1777271401010,39.73,77729.76,0.0,-0.32404,0.00013,25.59462]
[1777271401263,39.73,77729.94,0.0,-0.32401,0.00013,25.59384]
[1777271401620,39.73,77729.94,0.0,-0.32401,0.00013,25.59384]
[1777271402334,39.73,77729.94,0.0,-0.32401,0.00013,25.59384]
[1777271402422,39.72,77724.16,0.0,-0.32474,0.00013,25.61566]
[1777271403040,39.72,77724.16,0.0,-0.32474,0.00013,25.61566]
[1777271403061,39.72,77724.16,0.0,-0.32474,0.00013,25.61566]
[1777271403225,39.72,77724.16,0.0,-0.32474,0.00013,25.61566]
[1777271403273,39.72,77724.16,0.0,-0.32474,0.00013,25.61566]
[1777271403303,39.72,77724.16,0.0,-0.32474,0.00013,25.61566]
[1777271403319,39.72,77724.16,0.0,-0.32474,0.00013,25.61566]
[1777271403366,39.72,77724.16,0.0,-0.32474,0.00013,25.61566]
[1777271403420,39.73,77717.81,0.0,-0.32555,0.00013,25.63972]
[1777271403509,39.73,77717.81,0.0,-0.32555,0.00013,25.63972]
[1777271403545,39.73,77717.81,0.0,-0.32555,0.00013,25.63972]
[1777271403733,39.73,77717.81,0.0,-0.32555,0.00013,25.63972]
[1777271404025,39.73,77717.81,0.0,-0.32555,0.00013,25.63977]
[1777271405078,39.73,77717.81,0.0,-0.32555,0.00013,25.63977]
[1777271405091,39.73,77717.81,0.0,-0.32555,0.00013,25.63977]
[1777271405098,39.73,77717.81,0.0,-0.32555,0.00013,25.63977]
[1777271405244,39.73,77711.21,0.0,-0.3264,0.00013,25.66463]
[1777271406157,39.73,77711.21,0.0,-0.3264,0.00013,25.66463]
[1777271407152,39.73,77711.79,0.0,-0.32632,0.00013,25.66247]
[1777271407159,39.73,77711.79,0.0,-0.32632,0.00013,25.66247]
[1777271407207,39.73,77711.79,0.0,-0.32632,0.00013,25.66247]
[1777271407422,39.73,77703.63,0.0,-0.32736,0.00013,25.69304]
[1777271407799,39.73,77703.63,0.0,-0.32736,0.00013,25.69304]
[1777271407817,39.73,77703.63,0.0,-0.32736,0.00013,25.69304]
[1777271407840,39.73,77703.63,0.0,-0.32736,0.00013,25.69304]
[1777271407880,39.73,77703.63,0.0,-0.32736,0.00013,25.69304]
[1777271407905,39.73,77703.63,0.0,-0.32736,0.00013,25.69304]
[1777271408126,39.73,77703.63,0.0,-0.32736,0.00013,25.69304]
[1777271408143,39.73,77703.63,0.0,-0.32736,0.00013,25.69304]
[1777271408336,39.73,77703.63,0.0,-0.32736,0.00013,25.69304]
[1777271408355,39.73,77703.63,0.0,-0.32736,0.00013,25.69304]
[1777271408429,39.73,77706.33,0.0,-0.32702,0.00013,25.68295]
[1777271408533,39.73,77706.33,0.0,-0.32702,0.00013,25.68295]
[1777271408563,39.73,77706.33,0.0,-0.32702,0.00013,25.68295]
[1777271408735,39.73,77706.33,0.0,-0.32702,0.00013,25.68295]
[1777271408773,39.73,77706.33,0.0,-0.32702,0.00013,25.68295]
[1777271408941,39.73,77706.33,0.0,-0.32702,0.00013,25.68295]
[1777271408978,39.73,77706.33,0.0,-0.32702,0.00013,25.68295]
[1777271409147,39.73,77706.33,0.0,-0.32702,0.00013,25.68295]
[1777271409186,39.73,77706.33,0.0,-0.32702,0.00013,25.68295]
[1777271409416,39.73,77706.33,0.0,-0.32702,0.00013,25.68295]
[1777271409452,39.73,77706.33,0.0,-0.32702,0.00013,25.68295]
[1777271409275,39.73,77705.61,0.0,-0.32711,0.00013,25.68565]
[1777271409624,39.73,77705.61,0.0,-0.32711,0.00013,25.68565]
[1777271409659,39.73,77705.61,0.0,-0.32711,0.00013,25.68565]
[1777271409674,39.73,77705.61,0.0,-0.32711,0.00013,25.68565]
[1777271409678,39.73,77705.61,0.0,-0.32711,0.00013,25.68565]
[1777271409693,39.73,77705.61,0.0,-0.32711,0.00013,25.68565]
[1777271410074,39.73,77705.61,0.0,-0.32711,0.00013,25.68565]
[1777271411192,39.73,77705.61,0.0,-0.32711,0.00013,25.68565]
[1777271411203,39.73,77705.61,0.0,-0.32711,0.00013,25.68565]
[1777271411233,39.73,77705.61,0.0,-0.32711,0.00013,25.68565]
[1777271411447,39.73,77704.12,0.0,-0.3273,0.00013,25.69121]
[1777271413236,39.73,77704.12,0.0,-0.3273,0.00013,25.69121]
[1777271413277,39.73,77704.12,0.0,-0.3273,0.00013,25.69121]
[1777271413282,39.73,77704.12,0.0,-0.3273,0.00013,25.69121]
[1777271413294,39.73,77704.12,0.0,-0.3273,0.00013,25.69121]
[1777271413315,39.73,77704.12,0.0,-0.3273,0.00013,25.69121]
[1777271413415,39.73,77704.37,0.0,-0.32727,0.00013,25.69027]
[1777271414973,39.73,77703.04,0.0,-0.32744,0.00013,25.69524]
[1777271414980,39.73,77703.04,0.0,-0.32744,0.00013,25.69524]
[1777271415050,39.73,77703.04,0.0,-0.32744,0.00013,25.69524]
[1777271415438,39.73,77698.48,0.0,-0.32802,0.00013,25.71222]
[1777271417350,39.73,77691.16,0.0,-0.32896,0.00013,25.73936]
[1777271417362,39.73,77691.16,0.0,-0.32896,0.00013,25.73936]
[1777271417387,39.73,77691.16,0.0,-0.32896,0.00013,25.73936]
[1777271417409,39.73,77689.59,0.0,-0.32916,0.00013,25.74513]
[1777271419353,39.73,77689.59,0.0,-0.32916,0.00013,25.7451]
[1777271419373,39.73,77689.59,0.0,-0.32916,0.00013,25.7451]
[1777271419384,39.73,77689.59,0.0,-0.32916,0.00013,25.7451]
[1777271419421,39.73,77685.45,0.0,-0.32968,0.00013,25.76034]
[1777271421362,39.72,77682.88,0.0,-0.33001,0.00013,25.76976]
[1777271421398,39.72,77682.88,0.0,-0.33001,0.00013,25.76976]
[1777271421451,39.72,77683.33,0.0,-0.32995,0.00013,25.76806]
[1777271423474,39.72,77683.33,0.0,-0.32995,0.00013,25.76802]
[1777271423512,39.72,77683.33,0.0,-0.32995,0.00013,25.76802]
[1777271423569,39.72,77682.75,0.0,-0.33002,0.00013,25.77011]
[1777271423603,39.72,77682.75,0.0,-0.33002,0.00013,25.77011]
[1777271424180,39.72,77682.75,0.0,-0.33002,0.00013,25.77007]
[1777271425457,39.72,77682.75,0.0,-0.33002,0.00013,25.77007]
[1777271425465,39.72,77682.75,0.0,-0.33002,0.00013,25.77007]
[1777271425503,39.72,77682.75,0.0,-0.33002,0.00013,25.77007]
[1777271425515,39.72,77671.79,0.0,-0.33143,0.00013,25.81016]
[1777271426081,39.72,77671.79,0.0,-0.33143,0.00013,25.81016]
[1777271427491,39.72,77671.79,0.0,-0.33142,0.00013,25.81009]
[1777271427504,39.72,77671.79,0.0,-0.33142,0.00013,25.81009]
[1777271427549,39.72,77670.15,0.0,-0.33163,0.00013,25.816]
[1777271427556,39.72,77670.15,0.0,-0.33163,0.00013,25.816]
[1777271427562,39.72,77670.15,0.0,-0.33163,0.00013,25.816]
[1777271427582,39.72,77670.15,0.0,-0.33163,0.00013,25.816]
[1777271427610,39.72,77670.15,0.0,-0.33163,0.00013,25.816]
[1777271428206,39.72,77669.69,0.0,-0.33169,0.00013,25.8176]
[1777271429532,39.72,77669.68,0.0,-0.33169,0.00013,25.81756]
[1777271429543,39.72,77669.68,0.0,-0.33169,0.00013,25.81756]
[1777271429578,39.72,77669.68,0.0,-0.33169,0.00013,25.81756]
[1777271430221,39.72,77667.15,0.0,-0.33201,0.00013,25.82668]
[1777271431516,39.72,77667.15,0.0,-0.33201,0.00013,25.82668]
[1777271431551,39.72,77667.62,0.0,-0.33193,0.00013,25.82145]
[1777271432503,39.72,77668.15,0.0,-0.33186,0.00013,25.81944]
[1777271433570,39.72,77668.15,0.0,-0.33186,0.00013,25.81936]
[1777271433589,39.72,77668.15,0.0,-0.33186,0.00013,25.81936]
[1777271433619,39.72,77668.15,0.0,-0.33186,0.00013,25.81936]
[1777271433648,39.72,77668.15,0.0,-0.33186,0.00013,25.81936]
[1777271434249,39.72,77667.82,0.0,-0.3319,0.00013,25.82048]
[1777271435590,39.72,77666.77,0.0,-0.33203,0.00013,25.82422]
[1777271435619,39.72,77666.77,0.0,-0.33203,0.00013,25.82422]
[1777271436263,39.72,77665.85,0.0,-0.33214,0.00013,25.82748]
[1777271437603,39.71,77667.1,0.0,-0.33198,0.00013,25.82285]
[1777271437636,39.71,77667.1,0.0,-0.33198,0.00013,25.82285]
[1777271438276,39.71,77667.57,0.0,-0.33192,0.00013,25.82105]
[1777271439645,39.71,77667.46,0.0,-0.33193,0.00013,25.82137]
[1777271439686,39.71,77667.46,0.0,-0.33193,0.00013,25.82137]
[1777271440291,39.71,77667.02,0.0,-0.33198,0.00013,25.82289]
[1777271441670,39.71,77667.12,0.0,-0.33197,0.00013,25.82244]
[1777271441709,39.71,77667.12,0.0,-0.33197,0.00013,25.82244]
[1777271442304,39.71,77667.28,0.0,-0.33195,0.00013,25.82178]
[1777271443892,39.71,77667.36,0.0,-0.33193,0.00013,25.8214]
[1777271443934,39.71,77667.36,0.0,-0.33193,0.00013,25.8214]
[1777271443953,39.71,77667.36,0.0,-0.33193,0.00013,25.8214]
[1777271444319,39.71,77666.54,0.0,-0.33203,0.00013,25.8243]
[1777271445326,39.71,77657.67,0.0,-0.33317,0.00013,25.85635]
[1777271445752,39.71,77657.67,0.0,-0.33317,0.00013,25.85635]
[1777271445774,39.71,77657.67,0.0,-0.33317,0.00013,25.85635]
[1777271446470,39.71,77657.67,0.0,-0.33317,0.00013,25.85635]
[1777271446506,39.71,77657.67,0.0,-0.33317,0.00013,25.85635]
[1777271446439,39.71,77651.71,0.0,-0.33394,0.00013,25.87773]
[1777271446667,39.71,77651.71,0.0,-0.33394,0.00013,25.87773]
[1777271447340,39.71,77651.71,0.0,-0.33393,0.00013,25.8776]
[1777271449357,39.7,77637.82,0.0,-0.33571,0.00013,25.92703]
[1777271449965,39.7,77637.82,0.0,-0.33571,0.00013,25.92703]
[1777271449972,39.7,77637.82,0.0,-0.33571,0.00013,25.92703]
[1777271449984,39.7,77637.82,0.0,-0.33571,0.00013,25.92703]
[1777271450012,39.7,77637.82,0.0,-0.33571,0.00013,25.92703]
[1777271450362,39.7,77633.52,0.0,-0.33626,0.00013,25.94215]
[1777271450629,39.7,77633.52,0.0,-0.33626,0.00013,25.94215]
[1777271450641,39.7,77633.52,0.0,-0.33626,0.00013,25.94215]
[1777271450647,39.7,77633.52,0.0,-0.33626,0.00013,25.94215]
[1777271450677,39.7,77633.52,0.0,-0.33626,0.00013,25.94215]
[1777271450807,39.7,77633.52,0.0,-0.33626,0.00013,25.94215]
[1777271450837,39.7,77633.52,0.0,-0.33626,0.00013,25.94215]
[1777271451061,39.7,77633.52,0.0,-0.33626,0.00013,25.94215]
[1777271451099,39.7,77633.52,0.0,-0.33626,0.00013,25.94215]
[1777271451261,39.7,77633.52,0.0,-0.33626,0.00013,25.94215]
[1777271451279,39.7,77633.52,0.0,-0.33626,0.00013,25.94215]
[1777271451490,39.7,77633.52,0.0,-0.33626,0.00013,25.94215]
[1777271451516,39.7,77633.52,0.0,-0.33626,0.00013,25.94215]
[1777271451369,39.7,77635.32,0.0,-0.33603,0.00013,25.93576]
[1777271451694,39.7,77635.32,0.0,-0.33603,0.00013,25.93576]
[1777271451722,39.7,77635.32,0.0,-0.33603,0.00013,25.93576]
[1777271451865,39.7,77635.32,0.0,-0.33603,0.00013,25.93576]
[1777271451877,39.7,77635.32,0.0,-0.33603,0.00013,25.93576]
[1777271451904,39.7,77635.32,0.0,-0.33603,0.00013,25.93576]
[1777271452376,39.7,77636.45,0.0,-0.33587,0.00013,25.93141]
[1777271453937,39.7,77637.85,0.0,-0.33569,0.00013,25.92626]
[1777271453947,39.7,77637.85,0.0,-0.33569,0.00013,25.92626]
[1777271453964,39.7,77637.85,0.0,-0.33569,0.00013,25.92626]
[1777271453991,39.7,77637.85,0.0,-0.33569,0.00013,25.92626]
[1777271454391,39.68,77636.68,0.0,-0.33579,0.00013,25.92882]
[1777271455965,39.67,77635.64,0.0,-0.33587,0.00013,25.93092]
[1777271455972,39.67,77635.64,0.0,-0.33587,0.00013,25.93092]
[1777271456002,39.67,77635.64,0.0,-0.33587,0.00013,25.93092]
[1777271456405,39.67,77635.93,0.0,-0.33582,0.00013,25.92972]
[1777271458483,39.67,77626.59,0.0,-0.33703,0.00013,25.96287]
[1777271460055,39.67,77626.59,0.0,-0.33703,0.00013,25.96284]
[1777271460068,39.67,77626.59,0.0,-0.33703,0.00013,25.96284]
[1777271460077,39.67,77626.59,0.0,-0.33703,0.00013,25.96284]
[1777271460109,39.67,77626.59,0.0,-0.33703,0.00013,25.96284]
[1777271460433,39.66,77625.93,0.0,-0.33712,0.00013,25.96515]
[1777271462063,39.66,77626.29,0.0,-0.33707,0.00013,25.96385]
[1777271462074,39.66,77626.29,0.0,-0.33707,0.00013,25.96385]
[1777271462099,39.66,77626.29,0.0,-0.33707,0.00013,25.96385]
[1777271462447,39.66,77628.11,0.0,-0.33683,0.00013,25.95738]
[1777271464144,39.66,77629.72,0.0,-0.33662,0.00013,25.95147]
[1777271464150,39.66,77629.72,0.0,-0.33662,0.00013,25.95147]
[1777271464169,39.66,77629.72,0.0,-0.33662,0.00013,25.95147]
[1777271464461,39.66,77630.74,0.0,-0.33648,0.00013,25.94768]
[1777271466482,39.66,77619.04,0.0,-0.33798,0.00013,25.98861]
[1777271468263,39.66,77613.15,0.0,-0.33874,0.00013,26.00931]
[1777271468272,39.66,77613.15,0.0,-0.33874,0.00013,26.00931]
[1777271468281,39.66,77613.15,0.0,-0.33874,0.00013,26.00931]
[1777271468308,39.66,77613.15,0.0,-0.33874,0.00013,26.00931]
[1777271468500,39.66,77613.15,0.0,-0.33877,0.00013,26.00992]
[1777271470256,39.67,77609.98,0.0,-0.3392,0.00013,26.02153]
[1777271470267,39.67,77609.98,0.0,-0.3392,0.00013,26.02153]
[1777271470287,39.67,77609.98,0.0,-0.3392,0.00013,26.02153]
[1777271470560,39.67,77607.78,0.0,-0.3395,0.00013,26.02971]
[1777271472261,39.68,77607.78,0.0,-0.33951,0.00013,26.03019]
[1777271472283,39.68,77607.78,0.0,-0.33951,0.00013,26.03019]
[1777271472538,39.68,77606.51,0.0,-0.33969,0.00013,26.03507]
[1777271474260,39.69,77606.51,0.0,-0.33971,0.00013,26.03552]
[1777271474281,39.69,77606.51,0.0,-0.33971,0.00013,26.03552]
[1777271474545,39.69,77603.44,0.0,-0.34012,0.00013,26.04655]
[1777271475636,39.69,77601.78,0.0,-0.34035,0.00013,26.05263]
[1777271476263,39.69,77601.78,0.0,-0.34035,0.00013,26.05263]
[1777271476289,39.69,77601.78,0.0,-0.34035,0.00013,26.05263]
[1777271476553,39.7,77596.83,0.0,-0.34101,0.00013,26.07015]
[1777271478330,39.7,77593.23,0.0,-0.34148,0.00013,26.08285]
[1777271478350,39.7,77593.23,0.0,-0.34148,0.00013,26.08285]
[1777271478362,39.7,77593.23,0.0,-0.34148,0.00013,26.08285]
[1777271478386,39.7,77593.23,0.0,-0.34148,0.00013,26.08285]
[1777271478416,39.7,77593.23,0.0,-0.34148,0.00013,26.08285]
[1777271478446,39.7,77593.23,0.0,-0.34148,0.00013,26.08285]
[1777271478569,39.7,77591.08,0.0,-0.34177,0.00013,26.09046]
[1777271478654,39.7,77591.08,0.0,-0.34177,0.00013,26.09046]
[1777271478695,39.7,77591.08,0.0,-0.34177,0.00013,26.09046]
[1777271479061,39.7,77591.08,0.0,-0.34177,0.00013,26.09046]
[1777271479086,39.7,77591.08,0.0,-0.34177,0.00013,26.09046]
[1777271479398,39.7,77591.08,0.0,-0.34177,0.00013,26.09046]
[1777271479428,39.7,77591.08,0.0,-0.34177,0.00013,26.09046]
[1777271479544,39.7,77591.08,0.0,-0.34177,0.00013,26.09046]
[1777271479575,39.7,77590.87,0.0,-0.3418,0.00013,26.09137]
[1777271479743,39.7,77590.87,0.0,-0.3418,0.00013,26.09137]
[1777271479784,39.7,77590.87,0.0,-0.3418,0.00013,26.09137]
[1777271479799,39.7,77590.87,0.0,-0.3418,0.00013,26.09137]
[1777271479816,39.7,77590.87,0.0,-0.3418,0.00013,26.09137]
[1777271480467,39.7,77590.87,0.0,-0.3418,0.00013,26.09137]
[1777271480478,39.7,77590.87,0.0,-0.3418,0.00013,26.09137]
[1777271480521,39.7,77590.87,0.0,-0.3418,0.00013,26.09137]
[1777271480601,39.7,77580.31,0.0,-0.34318,0.00013,26.12737]
[1777271482441,39.7,77580.42,0.0,-0.34316,0.00013,26.12691]
[1777271482449,39.7,77580.42,0.0,-0.34316,0.00013,26.12691]
[1777271482465,39.7,77580.42,0.0,-0.34316,0.00013,26.12691]
[1777271482597,39.7,77579.03,0.0,-0.34334,0.00013,26.1315]
[1777271484444,39.7,77579.27,0.0,-0.3433,0.00013,26.13054]
[1777271484453,39.7,77579.27,0.0,-0.3433,0.00013,26.13054]
[1777271484469,39.7,77579.27,0.0,-0.3433,0.00013,26.13054]
[1777271484499,39.7,77579.27,0.0,-0.3433,0.00013,26.13054]
[1777271484610,39.7,77579.04,0.0,-0.34332,0.00013,26.13114]
[1777271486458,39.7,77575.1,0.0,-0.34383,0.00013,26.14424]
[1777271486467,39.7,77575.1,0.0,-0.34383,0.00013,26.14424]
[1777271486480,39.7,77575.1,0.0,-0.34383,0.00013,26.14424]
[1777271486508,39.7,77575.1,0.0,-0.34383,0.00013,26.14424]
[1777271486624,39.69,77573.59,0.0,-0.34401,0.00013,26.14904]
[1777271488469,39.69,77577.59,0.0,-0.34348,0.00013,26.13525]
[1777271488479,39.69,77577.59,0.0,-0.34348,0.00013,26.13525]
[1777271488525,39.69,77577.59,0.0,-0.34348,0.00013,26.13525]
[1777271488542,39.69,77577.42,0.0,-0.3435,0.00013,26.13558]
[1777271489548,39.69,77577.42,0.0,-0.3435,0.00013,26.13558]
[1777271489868,39.68,77578.5,0.0,-0.34335,0.00013,26.13168]
[1777271490476,39.68,77578.5,0.0,-0.34335,0.00013,26.13168]
[1777271490496,39.68,77578.5,0.0,-0.34335,0.00013,26.13168]
[1777271490500,39.68,77578.5,0.0,-0.34335,0.00013,26.13168]
[1777271490529,39.68,77578.5,0.0,-0.34335,0.00013,26.13168]
[1777271490571,39.68,77578.5,0.0,-0.34335,0.00013,26.13168]
[1777271490574,39.68,77578.5,0.0,-0.34335,0.00013,26.13168]
[1777271490594,39.68,77578.5,0.0,-0.34335,0.00013,26.13168]
[1777271490573,39.68,77575.12,0.0,-0.34378,0.00013,26.14284]
[1777271490676,39.68,77573.97,0.0,-0.34393,0.00013,26.14674]
[1777271492550,39.68,77573.97,0.0,-0.34393,0.00013,26.14674]
[1777271492570,39.68,77573.97,0.0,-0.34393,0.00013,26.14674]
[1777271492600,39.68,77573.97,0.0,-0.34393,0.00013,26.14674]
[1777271492619,39.67,77574.04,0.0,-0.34388,0.00013,26.14247]
[1777271494370,39.67,77571.67,0.0,-0.34418,0.00013,26.15017]
[1777271494378,39.67,77571.67,0.0,-0.34418,0.00013,26.15017]
[1777271494422,39.67,77571.67,0.0,-0.34418,0.00013,26.15017]
[1777271494600,39.67,77570.51,0.0,-0.34432,0.00013,26.15376]
[1777271494934,39.67,77570.51,0.0,-0.34432,0.00013,26.15376]
[1777271495134,39.67,77570.51,0.0,-0.34432,0.00013,26.15376]
[1777271495428,39.67,77570.51,0.0,-0.34432,0.00013,26.15376]
[1777271495598,39.67,77557.1,0.0,-0.34607,0.00013,26.19886]
[1777271495803,39.67,77557.1,0.0,-0.34607,0.00013,26.19886]
[1777271495853,39.67,77557.1,0.0,-0.34607,0.00013,26.19886]
[1777271496061,39.67,77557.1,0.0,-0.34607,0.00013,26.19886]
[1777271496397,39.67,77557.1,0.0,-0.34607,0.00013,26.19886]
[1777271496416,39.67,77542.35,0.0,-0.348,0.00013,26.24782]
[1777271496760,39.67,77542.35,0.0,-0.348,0.00013,26.24782]
[1777271497020,39.67,77542.35,0.0,-0.348,0.00013,26.24782]
[1777271497626,39.67,77542.35,0.0,-0.348,0.00013,26.24782]
[1777271497627,39.67,77528.18,0.0,-0.34988,0.00013,26.29464]
[1777271497693,39.67,77528.18,0.0,-0.34988,0.00013,26.29464]
[1777271497737,39.67,77517.61,0.0,-0.35127,0.00013,26.32895]
[1777271498852,39.67,77517.61,0.0,-0.35127,0.00013,26.32895]
[1777271498920,39.67,77517.61,0.0,-0.35127,0.00013,26.32895]
[1777271498936,39.67,77509.38,0.0,-0.35236,0.00013,26.35553]
[1777271499756,39.67,77509.38,0.0,-0.35236,0.00013,26.35553]
[1777271499764,39.67,77509.38,0.0,-0.35236,0.00013,26.35553]
[1777271499784,39.67,77509.38,0.0,-0.35236,0.00013,26.35553]
[1777271500359,39.67,77509.38,0.0,-0.35236,0.00013,26.35553]
[1777271500438,39.67,77505.7,0.0,-0.35284,0.00013,26.36737]
[1777271500683,39.67,77505.7,0.0,-0.35284,0.00013,26.36737]
[1777271500737,39.67,77505.7,0.0,-0.35284,0.00013,26.36737]
[1777271500839,39.67,77505.75,0.0,-0.35284,0.00013,26.36727]
[1777271501967,39.67,77505.75,0.0,-0.35284,0.00013,26.36727]
[1777271502159,39.67,77505.75,0.0,-0.35284,0.00013,26.36727]
[1777271502175,39.67,77505.75,0.0,-0.35284,0.00013,26.36727]
[1777271502397,39.67,77505.75,0.0,-0.35284,0.00013,26.36727]
[1777271502614,39.67,77505.75,0.0,-0.35284,0.00013,26.36727]
[1777271502416,39.67,77505.15,0.0,-0.35292,0.00013,26.36924]
[1777271503209,39.67,77492.37,0.0,-0.35461,0.00013,26.40989]
[1777271503899,39.67,77492.37,0.0,-0.35461,0.00013,26.40989]
[1777271503916,39.67,77492.37,0.0,-0.35461,0.00013,26.40989]
[1777271503971,39.67,77492.37,0.0,-0.35461,0.00013,26.40989]
[1777271503995,39.68,77486.29,0.0,-0.35543,0.00013,26.42943]
[1777271505779,39.68,77475.72,0.0,-0.35683,0.00013,26.46247]
[1777271508842,39.68,77479.72,0.0,-0.3563,0.00013,26.45003]
[1777271508894,39.68,77471.81,0.0,-0.35735,0.00013,26.47464]
[1777271510385,39.68,77471.81,0.0,-0.35735,0.00013,26.47464]
[1777271512248,39.68,77482.04,0.0,-0.35599,0.00013,26.4428]
[1777271513284,39.68,77493.34,0.0,-0.3545,0.00013,26.4073]
[1777271514552,39.68,77491.88,0.0,-0.3547,0.00013,26.41218]
[1777271516968,39.68,77493.31,0.0,-0.35452,0.00013,26.40769]
[1777271516977,39.68,77493.31,0.0,-0.35452,0.00013,26.40769]
[1777271517028,39.68,77493.31,0.0,-0.35452,0.00013,26.40769]
[1777271517062,39.68,77493.31,0.0,-0.35452,0.00013,26.40769]
[1777271517163,39.68,77493.29,0.0,-0.35452,0.00013,26.40778]
[1777271519021,39.68,77493.29,0.0,-0.35452,0.00013,26.40782]
[1777271519027,39.68,77493.29,0.0,-0.35452,0.00013,26.40782]
[1777271519071,39.68,77493.29,0.0,-0.35452,0.00013,26.40782]
[1777271519081,39.69,77489.74,0.0,-0.35499,0.00013,26.41904]
[1777271521884,39.69,77496.57,0.0,-0.3541,0.00013,26.39777]
[1777271521989,39.69,77496.57,0.0,-0.3541,0.00013,26.39777]
[1777271522147,39.69,77496.57,0.0,-0.3541,0.00013,26.39777]
[1777271522191,39.69,77496.57,0.0,-0.3541,0.00013,26.39777]
[1777271522221,39.69,77496.57,0.0,-0.3541,0.00013,26.39777]
[1777271522281,39.69,77496.57,0.0,-0.3541,0.00013,26.39777]
[1777271522322,39.69,77472.86,0.0,-0.35725,0.00013,26.47241]
[1777271523088,39.69,77472.86,0.0,-0.35725,0.00013,26.47241]
[1777271523144,39.69,77472.86,0.0,-0.35725,0.00013,26.47241]
[1777271523238,39.7,77469.48,0.0,-0.35772,0.00013,26.48338]
[1777271524149,39.7,77469.48,0.0,-0.35772,0.00013,26.48338]
[1777271524187,39.7,77469.48,0.0,-0.35772,0.00013,26.48338]
[1777271524216,39.7,77467.81,0.0,-0.35794,0.00013,26.48853]
[1777271525233,39.7,77467.81,0.0,-0.35794,0.00013,26.48853]
[1777271525252,39.7,77467.81,0.0,-0.35794,0.00013,26.48853]
[1777271525266,39.7,77467.81,0.0,-0.35794,0.00013,26.48853]
[1777271525295,39.7,77467.81,0.0,-0.35794,0.00013,26.48853]
[1777271525299,39.7,77468.42,0.0,-0.35786,0.00013,26.48664]
[1777271527305,39.7,77463.67,0.0,-0.35849,0.00013,26.50124]
[1777271527335,39.7,77463.67,0.0,-0.35849,0.00013,26.50124]
[1777271527435,39.7,77463.7,0.0,-0.35848,0.00013,26.50112]
[1777271529296,39.7,77465.1,0.0,-0.3583,0.00013,26.49682]
[1777271529312,39.7,77465.1,0.0,-0.3583,0.00013,26.49682]
[1777271529320,39.7,77465.1,0.0,-0.3583,0.00013,26.49682]
[1777271529348,39.7,77465.1,0.0,-0.3583,0.00013,26.49682]
[1777271529371,39.7,77465.88,0.0,-0.35819,0.00013,26.4944]
[1777271531290,39.7,77466.36,0.0,-0.35813,0.00013,26.49291]
[1777271531330,39.7,77466.36,0.0,-0.35813,0.00013,26.49291]
[1777271531366,39.7,77466.36,0.0,-0.35813,0.00013,26.49291]
[1777271531400,39.7,77466.36,0.0,-0.35813,0.00013,26.49291]
[1777271531618,39.7,77475.79,0.0,-0.35688,0.00013,26.46375]
[1777271532339,39.7,77503.48,0.0,-0.35322,0.00013,26.37662]
[1777271534606,39.71,77507.89,0.0,-0.35266,0.00013,26.36316]
[1777271535074,39.71,77507.89,0.0,-0.35266,0.00013,26.36316]
[1777271535105,39.71,77507.89,0.0,-0.35266,0.00013,26.36316]
[1777271535135,39.71,77507.89,0.0,-0.35266,0.00013,26.36316]
[1777271535600,39.71,77504.49,0.0,-0.35311,0.00013,26.37409]
[1777271536847,39.71,77504.49,0.0,-0.35311,0.00013,26.37409]
[1777271536873,39.71,77504.49,0.0,-0.35311,0.00013,26.37409]
[1777271536913,39.71,77504.49,0.0,-0.35311,0.00013,26.37409]
[1777271536979,39.71,77504.49,0.0,-0.35311,0.00013,26.37409]
[1777271537056,39.71,77503.47,0.0,-0.35327,0.00013,26.37809]
[1777271540025,39.72,77511.91,0.0,-0.35218,0.00013,26.35175]
[1777271541165,39.72,77511.91,0.0,-0.35218,0.00013,26.35175]
[1777271541169,39.72,77511.91,0.0,-0.35218,0.00013,26.35175]
[1777271541211,39.72,77511.91,0.0,-0.35218,0.00013,26.35175]
[1777271541240,39.72,77511.91,0.0,-0.35218,0.00013,26.35175]
[1777271541302,39.72,77513.04,0.0,-0.35204,0.00013,26.34818]
[1777271543500,39.72,77513.04,0.0,-0.35204,0.00013,26.34824]
[1777271543524,39.72,77513.04,0.0,-0.35204,0.00013,26.34824]
[1777271543534,39.72,77525.94,0.0,-0.35035,0.00013,26.30673]
[1777271545571,39.72,77525.94,0.0,-0.35035,0.00013,26.30673]
[1777271545573,39.72,77525.94,0.0,-0.35035,0.00013,26.30673]
[1777271545636,39.72,77525.94,0.0,-0.35035,0.00013,26.30673]
[1777271545685,39.73,77523.51,0.0,-0.35067,0.00013,26.31478]
[1777271549401,39.73,77522.74,0.0,-0.35078,0.00013,26.31744]
[1777271549419,39.73,77522.74,0.0,-0.35078,0.00013,26.31744]
[1777271549445,39.73,77522.74,0.0,-0.35078,0.00013,26.31744]
[1777271549505,39.73,77522.74,0.0,-0.35078,0.00013,26.31744]
[1777271549544,39.73,77522.74,0.0,-0.35078,0.00013,26.31744]
[1777271549606,39.73,77524.27,0.0,-0.35059,0.00013,26.31265]
[1777271551656,39.73,77524.27,0.0,-0.35059,0.00013,26.31265]
[1777271551678,39.73,77524.27,0.0,-0.35059,0.00013,26.31265]
[1777271551695,39.73,77524.27,0.0,-0.35059,0.00013,26.31265]
[1777271551668,39.73,77534.25,0.0,-0.34926,0.00013,26.27677]
[1777271552115,39.73,77534.25,0.0,-0.34926,0.00013,26.27677]
[1777271553643,39.73,77534.25,0.0,-0.34926,0.00013,26.27677]
[1777271553653,39.73,77534.25,0.0,-0.34926,0.00013,26.27677]
[1777271553681,39.73,77534.25,0.0,-0.34926,0.00013,26.27677]
[1777271553679,39.73,77535.53,0.0,-0.34909,0.00013,26.27261]
[1777271555689,39.73,77535.53,0.0,-0.34909,0.00013,26.27261]
[1777271555697,39.73,77535.53,0.0,-0.34909,0.00013,26.27261]
[1777271555706,39.73,77533.46,0.0,-0.34937,0.00013,26.27941]
[1777271555745,39.73,77533.46,0.0,-0.34937,0.00013,26.27941]
[1777271557706,39.73,77533.55,0.0,-0.34935,0.00013,26.27911]
[1777271557715,39.73,77533.55,0.0,-0.34935,0.00013,26.27912]
[1777271557757,39.73,77533.55,0.0,-0.34935,0.00013,26.27912]
[1777271558158,39.73,77533.85,0.0,-0.34932,0.00013,26.27816]
[1777271559732,39.73,77533.84,0.0,-0.34932,0.00013,26.2782]
[1777271559774,39.73,77533.84,0.0,-0.34932,0.00013,26.2782]
[1777271559995,39.73,77533.92,0.0,-0.34931,0.00013,26.27795]
[1777271561399,39.73,77533.92,0.0,-0.34931,0.00013,26.27795]
[1777271561439,39.73,77533.92,0.0,-0.34931,0.00013,26.27795]
[1777271561501,39.73,77533.77,0.0,-0.34933,0.00013,26.27846]
[1777271563023,39.73,77533.77,0.0,-0.34933,0.00013,26.27846]
[1777271563812,39.73,77535.76,0.0,-0.34906,0.00013,26.27172]
[1777271563818,39.73,77535.76,0.0,-0.34906,0.00013,26.27172]
[1777271563872,39.73,77535.76,0.0,-0.34906,0.00013,26.27172]
[1777271564210,39.73,77535.76,0.0,-0.34906,0.00013,26.27172]
[1777271565862,39.73,77536.22,0.0,-0.34899,0.00013,26.27009]
[1777271565875,39.73,77536.22,0.0,-0.34899,0.00013,26.27009]
[1777271565900,39.73,77536.22,0.0,-0.34899,0.00013,26.27009]
[1777271566224,39.73,77536.64,0.0,-0.34893,0.00013,26.2686]
[1777271567888,39.73,77536.21,0.0,-0.34899,0.00013,26.26989]
[1777271567902,39.73,77536.21,0.0,-0.34899,0.00013,26.26989]
[1777271567917,39.73,77536.21,0.0,-0.34899,0.00013,26.26989]
[1777271568237,39.72,77537.09,0.0,-0.34887,0.00013,26.26689]
[1777271569926,39.72,77537.75,0.0,-0.34878,0.00013,26.26461]
[1777271569956,39.72,77537.75,0.0,-0.34878,0.00013,26.26461]
[1777271570251,39.72,77537.88,0.0,-0.34876,0.00013,26.26415]
[1777271571908,39.72,77537.63,0.0,-0.34879,0.00013,26.26493]
[1777271571939,39.72,77537.63,0.0,-0.34879,0.00013,26.26493]
[1777271572313,39.72,77540.86,0.0,-0.34836,0.00013,26.25428]
[1777271573947,39.72,77542.56,0.0,-0.34814,0.00013,26.24861]
[1777271573996,39.72,77542.56,0.0,-0.34814,0.00013,26.24861]
[1777271574892,39.72,77542.56,0.0,-0.34814,0.00013,26.24861]
[1777271574986,39.72,77542.56,0.0,-0.34814,0.00013,26.24858]
[1777271576007,39.72,77542.56,0.0,-0.34814,0.00013,26.24858]
[1777271576014,39.72,77542.56,0.0,-0.34814,0.00013,26.24858]
[1777271576311,39.72,77542.56,0.0,-0.34813,0.00013,26.24847]
[1777271579035,39.72,77549.02,0.0,-0.34728,0.00013,26.22692]
[1777271579065,39.72,77549.02,0.0,-0.34728,0.00013,26.22692]
[1777271579286,39.72,77549.02,0.0,-0.34728,0.00013,26.22692]
[1777271579333,39.72,77549.3,0.0,-0.34724,0.00013,26.2259]
[1777271581692,39.71,77566.47,0.0,-0.34498,0.00013,26.16829]
[1777271582191,39.71,77566.47,0.0,-0.34498,0.00013,26.16829]
[1777271582214,39.71,77566.47,0.0,-0.34498,0.00013,26.16829]
[1777271582351,39.71,77566.47,0.0,-0.34498,0.00013,26.16829]
[1777271583649,39.71,77566.47,0.0,-0.34498,0.00013,26.16829]
[1777271583736,39.71,77573.24,0.0,-0.3441,0.00013,26.14537]
[1777271584180,39.71,77573.24,0.0,-0.3441,0.00013,26.14537]
[1777271584190,39.71,77573.24,0.0,-0.3441,0.00013,26.14537]
[1777271584205,39.71,77573.24,0.0,-0.3441,0.00013,26.14537]
[1777271584225,39.71,77573.24,0.0,-0.3441,0.00013,26.14537]
[1777271584253,39.71,77573.24,0.0,-0.3441,0.00013,26.14537]
[1777271584365,39.71,77573.24,0.0,-0.3441,0.00013,26.14537]
[1777271586170,39.71,77572.77,0.0,-0.34416,0.00013,26.14692]
[1777271586184,39.71,77572.77,0.0,-0.34416,0.00013,26.14692]
[1777271586207,39.71,77572.77,0.0,-0.34416,0.00013,26.14692]
[1777271586361,39.71,77572.77,0.0,-0.34416,0.00013,26.14692]
[1777271586386,39.71,77581.76,0.0,-0.34298,0.00013,26.11637]
[1777271588278,39.71,77581.76,0.0,-0.34298,0.00013,26.11633]
[1777271588286,39.71,77581.76,0.0,-0.34298,0.00013,26.11633]
[1777271588374,39.71,77581.76,0.0,-0.34298,0.00013,26.11633]
[1777271588388,39.71,77581.76,0.0,-0.34298,0.00013,26.11633]
[1777271588555,39.71,77580.63,0.0,-0.34313,0.00013,26.12015]
[1777271589912,39.71,77576.46,0.0,-0.34367,0.00013,26.1343]
[1777271589921,39.71,77576.46,0.0,-0.34367,0.00013,26.1343]
[1777271589991,39.71,77576.46,0.0,-0.34367,0.00013,26.1343]
[1777271590014,39.71,77576.46,0.0,-0.34367,0.00013,26.1343]
[1777271590209,39.71,77576.46,0.0,-0.34367,0.00013,26.1343]
[1777271590253,39.71,77576.46,0.0,-0.34367,0.00013,26.1343]
[1777271590408,39.71,77576.46,0.0,-0.34367,0.00013,26.1343]
[1777271592328,39.71,77576.1,0.0,-0.34372,0.00013,26.13549]
[1777271592339,39.71,77576.1,0.0,-0.34372,0.00013,26.13549]
[1777271592371,39.71,77576.1,0.0,-0.34372,0.00013,26.13549]
[1777271592445,39.71,77586.74,0.0,-0.34233,0.00013,26.09922]
[1777271594304,39.71,77589.5,0.0,-0.34197,0.00013,26.08974]
[1777271594355,39.71,77589.5,0.0,-0.34197,0.00013,26.08974]
[1777271594371,39.71,77589.5,0.0,-0.34197,0.00013,26.08974]
[1777271594386,39.71,77589.5,0.0,-0.34197,0.00013,26.08974]
[1777271594453,39.71,77589.5,0.0,-0.34197,0.00013,26.08974]
[1777271594476,39.71,77589.5,0.0,-0.34197,0.00013,26.08974]
[1777271594652,39.71,77589.5,0.0,-0.34197,0.00013,26.08974]
[1777271594684,39.71,77589.5,0.0,-0.34197,0.00013,26.08974]
[1777271594514,39.71,77594.08,0.0,-0.34137,0.00013,26.07401]
[1777271594890,39.71,77594.08,0.0,-0.34137,0.00013,26.07401]
[1777271594922,39.71,77594.08,0.0,-0.34137,0.00013,26.07401]
[1777271595110,39.71,77594.08,0.0,-0.34137,0.00013,26.07401]
[1777271595135,39.71,77594.08,0.0,-0.34137,0.00013,26.07401]
[1777271595434,39.71,77594.08,0.0,-0.34137,0.00013,26.07401]
[1777271595462,39.71,77594.08,0.0,-0.34137,0.00013,26.07401]
[1777271595656,39.71,77594.08,0.0,-0.34137,0.00013,26.07401]
[1777271595672,39.71,77594.08,0.0,-0.34137,0.00013,26.07401]
[1777271595693,39.71,77594.08,0.0,-0.34137,0.00013,26.07401]
[1777271595728,39.71,77594.08,0.0,-0.34137,0.00013,26.07401]
[1777271595711,39.71,77600.15,0.0,-0.34058,0.00013,26.05309]
[1777271596375,39.71,77600.15,0.0,-0.34058,0.00013,26.05309]
[1777271596395,39.71,77600.15,0.0,-0.34058,0.00013,26.05309]
[1777271596420,39.71,77600.15,0.0,-0.34058,0.00013,26.05309]
[1777271596521,39.71,77602.2,0.0,-0.34032,0.00013,26.04602]
[1777271598378,39.71,77602.2,0.0,-0.34032,0.00013,26.04602]
[1777271598388,39.71,77602.2,0.0,-0.34032,0.00013,26.04602]
[1777271598418,39.71,77602.2,0.0,-0.34032,0.00013,26.04602]
[1777271598725,39.71,77606.38,0.0,-0.33978,0.00013,26.03161]
[1777271600454,39.71,77606.38,0.0,-0.33978,0.00013,26.03161]
[1777271600459,39.71,77606.38,0.0,-0.33978,0.00013,26.03161]
[1777271600491,39.71,77606.38,0.0,-0.33978,0.00013,26.03161]
[1777271600706,39.71,77614.78,0.0,-0.33869,0.00013,26.00244]
[1777271602449,39.71,77614.78,0.0,-0.3387,0.00013,26.00251]
[1777271602461,39.71,77614.78,0.0,-0.3387,0.00013,26.00251]
[1777271602486,39.71,77614.78,0.0,-0.3387,0.00013,26.00251]
[1777271602621,39.71,77618.56,0.0,-0.33821,0.00013,25.98934]
[1777271604419,39.71,77618.56,0.0,-0.33821,0.00013,25.98942]
[1777271604446,39.71,77618.56,0.0,-0.33821,0.00013,25.98942]
[1777271604506,39.71,77619.38,0.0,-0.33811,0.00013,25.98662]
[1777271605789,39.72,77620.05,0.0,-0.33802,0.00013,25.98434]
[1777271605821,39.72,77620.05,0.0,-0.33802,0.00013,25.98434]
[1777271606523,39.72,77622.52,0.0,-0.33771,0.00013,25.97574]
[1777271607528,39.72,77613.54,0.0,-0.33887,0.00013,26.00728]
[1777271608491,39.72,77613.54,0.0,-0.33887,0.00013,26.00728]
[1777271608516,39.72,77613.54,0.0,-0.33887,0.00013,26.00728]
[1777271608559,39.72,77608.72,0.0,-0.3395,0.00013,26.02413]
[1777271610238,39.72,77608.72,0.0,-0.3395,0.00013,26.02417]
[1777271610324,39.72,77608.72,0.0,-0.3395,0.00013,26.02417]
[1777271610549,39.72,77606.55,0.0,-0.33978,0.00013,26.03171]
[1777271611637,39.72,77595.25,0.0,-0.34124,0.00013,26.06744]
[1777271612531,39.72,77595.25,0.0,-0.34124,0.00013,26.06744]
[1777271612558,39.72,77595.25,0.0,-0.34124,0.00013,26.06744]
[1777271612589,39.72,77593.09,0.0,-0.34152,0.00013,26.07487]
[1777271612956,39.72,77593.09,0.0,-0.34152,0.00013,26.07487]
[1777271618606,39.72,77593.17,0.0,-0.3415,0.00013,26.07455]
[1777271620054,39.72,77594.24,0.0,-0.34136,0.00013,26.07087]
[1777271620657,39.72,77594.24,0.0,-0.34136,0.00013,26.07087]
[1777271620725,39.72,77595.36,0.0,-0.34122,0.00013,26.06701]
[1777271624497,39.72,77597.77,0.0,-0.3409,0.00013,26.05867]
[1777271625752,39.72,77607.09,0.0,-0.33969,0.00013,26.0264]
[1777271626847,39.72,77607.09,0.0,-0.33969,0.00013,26.02642]
[1777271627668,39.72,77609.99,0.0,-0.33932,0.00013,26.01635]
[1777271629830,39.72,77612.41,0.0,-0.33901,0.00013,26.00797]
[1777271630813,39.72,77616.05,0.0,-0.33854,0.00013,25.99529]
[1777271631697,39.72,77618.15,0.0,-0.33827,0.00013,25.98799]
[1777271637629,39.72,77618.52,0.0,-0.33823,0.00013,25.98691]
[1777271641007,39.72,77616.46,0.0,-0.3385,0.00013,25.9944]
[1777271641768,39.72,77616.04,0.0,-0.33856,0.00013,25.99592]
[1777271643062,39.72,77613.78,0.0,-0.33885,0.00013,26.00386]
[1777271643079,39.72,77613.78,0.0,-0.33885,0.00013,26.00386]
[1777271643781,39.73,77612.56,0.0,-0.33901,0.00013,26.00816]
[1777271645124,39.73,77615.87,0.0,-0.33859,0.00013,25.99665]
[1777271645133,39.73,77615.87,0.0,-0.33859,0.00013,25.99665]
[1777271645162,39.73,77615.87,0.0,-0.33859,0.00013,25.99665]
[1777271645796,39.73,77617.7,0.0,-0.33835,0.00013,25.9903]
[1777271647107,39.73,77618.24,0.0,-0.33828,0.00013,25.98847]
[1777271647126,39.73,77618.24,0.0,-0.33828,0.00013,25.98847]
[1777271647144,39.73,77618.24,0.0,-0.33828,0.00013,25.98847]
[1777271647184,39.73,77618.24,0.0,-0.33828,0.00013,25.98847]
[1777271647451,39.73,77618.24,0.0,-0.33828,0.00013,25.98847]
[1777271649117,39.73,77616.82,0.0,-0.33847,0.00013,25.99357]
[1777271649143,39.73,77616.82,0.0,-0.33847,0.00013,25.99357]
[1777271649172,39.73,77616.82,0.0,-0.33847,0.00013,25.99357]
[1777271649204,39.73,77616.82,0.0,-0.33847,0.00013,25.99357]
[1777271649824,39.73,77616.82,0.0,-0.33847,0.00013,25.99363]
[1777271650411,39.73,77616.82,0.0,-0.33847,0.00013,25.99363]
[1777271650432,39.73,77616.82,0.0,-0.33847,0.00013,25.99363]
[1777271650460,39.73,77616.82,0.0,-0.33847,0.00013,25.99363]
[1777271650503,39.73,77616.82,0.0,-0.33847,0.00013,25.99363]
[1777271650657,39.73,77616.82,0.0,-0.33847,0.00013,25.99363]
[1777271650684,39.73,77616.82,0.0,-0.33847,0.00013,25.99363]
[1777271650696,39.73,77616.82,0.0,-0.33847,0.00013,25.99363]
[1777271651178,39.73,77616.31,0.0,-0.33854,0.00013,25.99548]
[1777271651203,39.73,77616.31,0.0,-0.33854,0.00013,25.99548]
[1777271651836,39.73,77615.93,0.0,-0.33859,0.00013,25.99688]
[1777271651875,39.73,77615.93,0.0,-0.33859,0.00013,25.99688]
[1777271651915,39.73,77615.93,0.0,-0.33859,0.00013,25.99688]
[1777271652805,39.73,77611.48,0.0,-0.33917,0.00013,26.01247]
[1777271653182,39.73,77611.48,0.0,-0.33917,0.00013,26.01247]
[1777271653201,39.73,77611.48,0.0,-0.33917,0.00013,26.01247]
[1777271653392,39.73,77611.48,0.0,-0.33917,0.00013,26.01247]
[1777271653408,39.73,77611.48,0.0,-0.33917,0.00013,26.01247]
[1777271653617,39.73,77611.48,0.0,-0.33917,0.00013,26.01247]
[1777271653643,39.73,77611.48,0.0,-0.33917,0.00013,26.01247]
[1777271653819,39.73,77611.48,0.0,-0.33917,0.00013,26.01247]
[1777271653835,39.73,77606.16,0.0,-0.33986,0.00013,26.03102]
[1777271653855,39.73,77606.16,0.0,-0.33986,0.00013,26.03102]
[1777271653870,39.73,77606.16,0.0,-0.33986,0.00013,26.03102]
[1777271653884,39.73,77606.16,0.0,-0.33986,0.00013,26.03102]
[1777271654120,39.73,77602.25,0.0,-0.34037,0.00013,26.04457]
[1777271655265,39.73,77602.25,0.0,-0.34037,0.00013,26.04457]
[1777271655278,39.73,77602.25,0.0,-0.34037,0.00013,26.04457]
[1777271655306,39.73,77602.25,0.0,-0.34037,0.00013,26.04457]
[1777271655338,39.73,77604.37,0.0,-0.3401,0.00013,26.03726]
[1777271657312,39.73,77604.37,0.0,-0.3401,0.00013,26.03729]
[1777271657329,39.73,77604.37,0.0,-0.3401,0.00013,26.03729]
[1777271657337,39.73,77604.37,0.0,-0.3401,0.00013,26.03729]
[1777271657365,39.73,77604.37,0.0,-0.3401,0.00013,26.03729]
[1777271657466,39.73,77606.79,0.0,-0.33978,0.00013,26.02893]
[1777271659335,39.73,77606.79,0.0,-0.33979,0.00013,26.02897]
[1777271659345,39.73,77606.79,0.0,-0.33979,0.00013,26.02897]
[1777271659379,39.73,77606.79,0.0,-0.33979,0.00013,26.02897]
[1777271659579,39.73,77606.79,0.0,-0.33979,0.00013,26.02897]
[1777271659617,39.73,77607.69,0.0,-0.33967,0.00013,26.02592]
[1777271661352,39.73,77611.45,0.0,-0.33918,0.00013,26.01284]
[1777271661385,39.73,77611.45,0.0,-0.33918,0.00013,26.01284]
[1777271661399,39.73,77611.45,0.0,-0.33918,0.00013,26.01284]
[1777271661416,39.73,77611.45,0.0,-0.33918,0.00013,26.01284]
[1777271661846,39.73,77616.2,0.0,-0.33857,0.00013,25.99637]
[1777271663439,39.73,77622.31,0.0,-0.33778,0.00013,25.97494]
[1777271663475,39.73,77622.31,0.0,-0.33778,0.00013,25.97494]
[1777271663574,39.73,77625.31,0.0,-0.33739,0.00013,25.96443]
[1777271665460,39.73,77622.81,0.0,-0.33772,0.00013,25.97323]
[1777271665483,39.73,77622.81,0.0,-0.33772,0.00013,25.97323]
[1777271665512,39.73,77623.27,0.0,-0.33766,0.00013,25.97163]
[1777271667488,39.74,77623.27,0.0,-0.33766,0.00013,25.97165]
[1777271667510,39.74,77623.27,0.0,-0.33766,0.00013,25.97165]
[1777271667541,39.74,77624.17,0.0,-0.33754,0.00013,25.96853]
[1777271669489,39.74,77625.43,0.0,-0.33738,0.00013,25.96412]
[1777271669525,39.74,77625.43,0.0,-0.33738,0.00013,25.96412]
[1777271669578,39.74,77625.46,0.0,-0.33738,0.00013,25.96404]
[1777271670781,39.74,77625.46,0.0,-0.33738,0.00013,25.96404]
[1777271670842,39.74,77625.46,0.0,-0.33738,0.00013,25.96404]
[1777271670826,39.74,77625.66,0.0,-0.33735,0.00013,25.96336]
[1777271670905,39.74,77625.66,0.0,-0.33735,0.00013,25.96336]
[1777271671525,39.74,77625.66,0.0,-0.33735,0.00013,25.96336]
[1777271673564,39.74,77627.5,0.0,-0.3371,0.00013,25.95352]
[1777271673576,39.74,77627.5,0.0,-0.3371,0.00013,25.95352]
[1777271673589,39.74,77627.5,0.0,-0.3371,0.00013,25.95352]
[1777271673596,39.74,77627.5,0.0,-0.3371,0.00013,25.95352]
[1777271673614,39.74,77627.5,0.0,-0.3371,0.00013,25.95352]
[1777271673806,39.74,77628.64,0.0,-0.33696,0.00013,25.94953]
[1777271675615,39.74,77629.68,0.0,-0.33682,0.00013,25.94589]
[1777271675631,39.74,77629.68,0.0,-0.33682,0.00013,25.94589]
[1777271675645,39.74,77629.68,0.0,-0.33682,0.00013,25.94589]
[1777271675758,39.74,77629.68,0.0,-0.33682,0.00013,25.94589]
[1777271675781,39.74,77629.68,0.0,-0.33682,0.00013,25.94589]
[1777271675829,39.74,77629.68,0.0,-0.33682,0.00013,25.94589]
[1777271675781,39.74,77628.39,0.0,-0.33699,0.00013,25.95049]
[1777271675886,39.74,77628.39,0.0,-0.33699,0.00013,25.95049]
[1777271676012,39.74,77628.39,0.0,-0.33699,0.00013,25.95049]
[1777271677646,39.74,77628.39,0.0,-0.33699,0.00013,25.95049]
[1777271677661,39.74,77628.39,0.0,-0.33699,0.00013,25.95049]
[1777271677696,39.74,77621.33,0.0,-0.33791,0.00013,25.97541]
[1777271683062,39.74,77621.17,0.0,-0.33793,0.00013,25.97605]
[1777271688403,39.74,77621.57,0.0,-0.33788,0.00013,25.97472]
[1777271688772,39.74,77621.51,0.0,-0.33789,0.00013,25.97497]
[1777271689809,39.74,77621.51,0.0,-0.33789,0.00013,25.97497]
[1777271689827,39.74,77621.51,0.0,-0.33789,0.00013,25.97497]
[1777271690545,39.74,77618.54,0.0,-0.33828,0.00013,25.98547]
[1777271691828,39.74,77617.64,0.0,-0.3384,0.00013,25.9887]
[1777271691835,39.74,77617.64,0.0,-0.3384,0.00013,25.9887]
[1777271691849,39.74,77617.64,0.0,-0.3384,0.00013,25.9887]
[1777271691885,39.74,77619.15,0.0,-0.3382,0.00013,25.98348]
[1777271692499,39.74,77619.27,0.0,-0.33819,0.00013,25.98306]
[1777271693844,39.74,77619.27,0.0,-0.33819,0.00013,25.98306]
[1777271694877,39.74,77615.39,0.0,-0.3387,0.00013,25.99687]
[1777271695873,39.74,77615.39,0.0,-0.3387,0.00013,25.99687]
[1777271695902,39.75,77616.34,0.0,-0.33858,0.00013,25.99362]
[1777271695914,39.75,77616.34,0.0,-0.33858,0.00013,25.99362]
[1777271695950,39.75,77616.34,0.0,-0.33858,0.00013,25.99362]
[1777271696169,39.75,77616.08,0.0,-0.33861,0.00013,25.99453]
[1777271697896,39.75,77616.08,0.0,-0.33861,0.00013,25.9946]
[1777271698814,39.75,77615.68,0.0,-0.33867,0.00013,25.99614]
[1777271699340,39.75,77615.68,0.0,-0.33867,0.00013,25.99614]
[1777271699917,39.75,77617.37,0.0,-0.33845,0.00013,25.99031]
[1777271699964,39.75,77617.37,0.0,-0.33845,0.00013,25.99031]
[1777271699977,39.75,77617.37,0.0,-0.33845,0.00013,25.99031]
[1777271700185,39.75,77617.37,0.0,-0.33845,0.00013,25.99031]
[1777271701372,39.75,77617.37,0.0,-0.33845,0.00013,25.99031]
[1777271701458,39.75,77617.37,0.0,-0.33845,0.00013,25.99031]
[1777271701514,39.75,77617.37,0.0,-0.33845,0.00013,25.99031]
[1777271702048,39.75,77608.38,0.0,-0.33962,0.00013,26.02182]
[1777271702096,39.75,77608.38,0.0,-0.33962,0.00013,26.02182]
[1777271702288,39.75,77608.38,0.0,-0.33962,0.00013,26.02182]
[1777271702358,39.75,77608.38,0.0,-0.33962,0.00013,26.02182]
[1777271702381,39.75,77608.38,0.0,-0.33962,0.00013,26.02182]
[1777271702447,39.75,77608.38,0.0,-0.33962,0.00013,26.02182]
[1777271702498,39.75,77608.38,0.0,-0.33962,0.00013,26.02182]
[1777271702563,39.75,77608.38,0.0,-0.33962,0.00013,26.02182]
[1777271702568,39.75,77608.38,0.0,-0.33962,0.00013,26.02182]
[1777271702612,39.75,77608.38,0.0,-0.33962,0.00013,26.02182]
[1777271702741,39.75,77608.38,0.0,-0.33962,0.00013,26.02182]
[1777271702787,39.75,77608.38,0.0,-0.33962,0.00013,26.02182]
[1777271702791,39.75,77608.38,0.0,-0.33962,0.00013,26.02182]
[1777271702822,39.75,77608.38,0.0,-0.33962,0.00013,26.02182]
[1777271702845,39.75,77608.38,0.0,-0.33962,0.00013,26.02182]
[1777271702875,39.75,77608.38,0.0,-0.33962,0.00013,26.02182]
[1777271702845,39.75,77584.96,0.0,-0.34267,0.00013,26.10248]
[1777271703529,39.75,77584.96,0.0,-0.34267,0.00013,26.10248]
[1777271703672,39.75,77584.96,0.0,-0.34267,0.00013,26.10248]
[1777271703699,39.75,77584.96,0.0,-0.34267,0.00013,26.10248]
[1777271703727,39.75,77585.33,0.0,-0.34262,0.00013,26.10121]
[1777271703911,39.75,77585.33,0.0,-0.34262,0.00013,26.10121]
[1777271703923,39.75,77585.33,0.0,-0.34262,0.00013,26.10121]
[1777271704105,39.75,77585.33,0.0,-0.34262,0.00013,26.10121]
[1777271704273,39.75,77585.33,0.0,-0.34262,0.00013,26.10121]
[1777271704847,39.75,77585.33,0.0,-0.34262,0.00013,26.10121]
[1777271704875,39.75,77585.33,0.0,-0.34262,0.00013,26.10121]
[1777271704867,39.75,77593.14,0.0,-0.3416,0.00013,26.07448]
[1777271706163,39.75,77593.14,0.0,-0.3416,0.00013,26.07448]
[1777271706193,39.75,77593.14,0.0,-0.3416,0.00013,26.07448]
[1777271706548,39.75,77593.14,0.0,-0.3416,0.00013,26.07448]
[1777271706649,39.75,77600.88,0.0,-0.3406,0.00013,26.04786]
[1777271707241,39.75,77600.88,0.0,-0.3406,0.00013,26.04786]
[1777271707256,39.75,77600.88,0.0,-0.3406,0.00013,26.04786]
[1777271707343,39.75,77599.06,0.0,-0.34084,0.00013,26.05415]
[1777271708180,39.75,77599.06,0.0,-0.34084,0.00013,26.05415]
[1777271708200,39.75,77599.06,0.0,-0.34084,0.00013,26.05415]
[1777271708246,39.75,77599.06,0.0,-0.34084,0.00013,26.05418]
[1777271710132,39.75,77597.51,0.0,-0.34104,0.00013,26.05954]
[1777271710141,39.75,77597.51,0.0,-0.34104,0.00013,26.05954]
[1777271710165,39.75,77597.51,0.0,-0.34104,0.00013,26.05954]
[1777271710546,39.75,77593.19,0.0,-0.3416,0.00013,26.07441]
[1777271711524,39.75,77593.19,0.0,-0.3416,0.00013,26.07441]
[1777271711578,39.75,77593.19,0.0,-0.3416,0.00013,26.07441]
[1777271711648,39.75,77593.19,0.0,-0.3416,0.00013,26.07441]
[1777271711667,39.75,77593.19,0.0,-0.3416,0.00013,26.07441]
[1777271711848,39.75,77593.19,0.0,-0.3416,0.00013,26.07441]
[1777271711884,39.75,77593.19,0.0,-0.3416,0.00013,26.07441]
[1777271711887,39.75,77593.19,0.0,-0.3416,0.00013,26.07441]
[1777271711906,39.75,77591.53,0.0,-0.34182,0.00013,26.08012]
[1777271712264,39.75,77591.53,0.0,-0.34182,0.00013,26.08012]
[1777271712266,39.75,77591.53,0.0,-0.34182,0.00013,26.08012]
[1777271712300,39.75,77591.53,0.0,-0.34182,0.00013,26.08012]
[1777271712402,39.75,77590.88,0.0,-0.3419,0.00013,26.08235]
[1777271714202,39.75,77591.0,0.0,-0.34189,0.00013,26.08194]
[1777271714213,39.75,77591.0,0.0,-0.34189,0.00013,26.08194]
[1777271714250,39.75,77591.0,0.0,-0.34189,0.00013,26.08194]
[1777271714699,39.75,77589.35,0.0,-0.3421,0.00013,26.08758]
[1777271716251,39.75,77589.35,0.0,-0.3421,0.00013,26.08758]
[1777271716264,39.75,77589.35,0.0,-0.3421,0.00013,26.08758]
[1777271716274,39.75,77589.35,0.0,-0.3421,0.00013,26.08758]
[1777271716307,39.75,77589.35,0.0,-0.3421,0.00013,26.08758]
[1777271716329,39.75,77585.52,0.0,-0.3426,0.00013,26.10066]
[1777271718243,39.75,77585.52,0.0,-0.3426,0.00013,26.10064]
[1777271718251,39.75,77585.52,0.0,-0.3426,0.00013,26.10064]
[1777271718909,39.75,77585.14,0.0,-0.34265,0.00013,26.1019]
[1777271721439,39.75,77584.3,0.0,-0.34275,0.00013,26.10473]
[1777271721453,39.75,77584.3,0.0,-0.34275,0.00013,26.10473]
[1777271721554,39.75,77584.3,0.0,-0.34275,0.00013,26.10473]
[1777271721584,39.75,77583.47,0.0,-0.34286,0.00013,26.10756]
[1777271722841,39.75,77592.58,0.0,-0.34168,0.00013,26.07638]
[1777271724362,39.75,77592.58,0.0,-0.34168,0.00013,26.07638]
[1777271724371,39.75,77592.58,0.0,-0.34168,0.00013,26.07638]
[1777271724388,39.75,77592.58,0.0,-0.34168,0.00013,26.07638]
[1777271724769,39.75,77594.35,0.0,-0.34145,0.00013,26.07032]
[1777271725590,39.75,77594.35,0.0,-0.34145,0.00013,26.07032]
[1777271725672,39.75,77594.35,0.0,-0.34145,0.00013,26.07032]
[1777271725768,39.75,77594.35,0.0,-0.34145,0.00013,26.07032]
[1777271725794,39.75,77594.35,0.0,-0.34145,0.00013,26.07032]
[1777271726388,39.75,77594.77,0.0,-0.34139,0.00013,26.06888]
[1777271726409,39.75,77594.77,0.0,-0.34139,0.00013,26.06888]
[1777271726470,39.75,77597.0,0.0,-0.3411,0.00013,26.06121]
[1777271727705,39.75,77597.0,0.0,-0.3411,0.00013,26.06121]
[1777271727887,39.75,77597.0,0.0,-0.3411,0.00013,26.06121]
[1777271727917,39.75,77597.0,0.0,-0.3411,0.00013,26.06121]
[1777271727916,39.75,77596.76,0.0,-0.34113,0.00013,26.06206]
[1777271728442,39.75,77596.76,0.0,-0.34113,0.00013,26.06206]
[1777271728465,39.75,77596.76,0.0,-0.34113,0.00013,26.06206]
[1777271728497,39.75,77602.71,0.0,-0.34036,0.00013,26.04153]
[1777271730507,39.75,77602.71,0.0,-0.34036,0.00013,26.04154]
[1777271730512,39.75,77602.71,0.0,-0.34036,0.00013,26.04154]
[1777271730535,39.75,77602.71,0.0,-0.34036,0.00013,26.04154]
[1777271730608,39.75,77604.91,0.0,-0.34008,0.00013,26.034]
[1777271731037,39.75,77604.91,0.0,-0.34008,0.00013,26.034]
[1777271731056,39.75,77604.91,0.0,-0.34008,0.00013,26.034]
[1777271731115,39.75,77604.91,0.0,-0.34008,0.00013,26.034]
[1777271731729,39.75,77612.31,0.0,-0.33911,0.00013,26.00491]
[1777271732484,39.75,77612.31,0.0,-0.33911,0.00013,26.00491]
[1777271732517,39.75,77612.31,0.0,-0.33911,0.00013,26.00491]
[1777271732723,39.75,77614.94,0.0,-0.33877,0.00013,25.99579]
[1777271734548,39.75,77617.49,0.0,-0.33844,0.00013,25.98695]
[1777271734558,39.75,77617.49,0.0,-0.33844,0.00013,25.98695]
[1777271734578,39.75,77617.49,0.0,-0.33844,0.00013,25.98695]
[1777271734702,39.75,77618.54,0.0,-0.33831,0.00013,25.98335]
[1777271735073,39.75,77618.54,0.0,-0.33831,0.00013,25.98335]
[1777271735831,39.75,77618.54,0.0,-0.33831,0.00013,25.98335]
[1777271735850,39.75,77618.54,0.0,-0.33831,0.00013,25.98335]
[1777271735860,39.75,77618.54,0.0,-0.33831,0.00013,25.98335]
[1777271735923,39.75,77618.54,0.0,-0.33831,0.00013,25.98335]
[1777271735888,39.75,77619.9,0.0,-0.33813,0.00013,25.97851]
[1777271738641,39.75,77621.28,0.0,-0.33795,0.00013,25.9736]
[1777271738646,39.75,77621.28,0.0,-0.33795,0.00013,25.9736]
[1777271738658,39.75,77621.28,0.0,-0.33795,0.00013,25.9736]
[1777271738670,39.75,77629.48,0.0,-0.33688,0.00013,25.94459]
[1777271740657,39.75,77629.48,0.0,-0.33688,0.00013,25.94459]
[1777271740685,39.75,77629.48,0.0,-0.33688,0.00013,25.94459]
[1777271740693,39.75,77629.48,0.0,-0.33688,0.00013,25.94459]
[1777271740712,39.75,77629.48,0.0,-0.33688,0.00013,25.94459]
[1777271742660,39.75,77631.22,0.0,-0.33665,0.00013,25.93829]
[1777271742674,39.75,77631.22,0.0,-0.33665,0.00013,25.93829]
[1777271742687,39.75,77631.22,0.0,-0.33665,0.00013,25.93829]
[1777271742712,39.75,77631.22,0.0,-0.33665,0.00013,25.93829]
[1777271744680,39.75,77631.79,0.0,-0.33658,0.00013,25.93622]
[1777271744712,39.75,77631.79,0.0,-0.33658,0.00013,25.93622]
[1777271744724,39.75,77631.79,0.0,-0.33658,0.00013,25.93622]
[1777271744740,39.75,77631.79,0.0,-0.33658,0.00013,25.93622]
[1777271746696,39.75,77634.11,0.0,-0.33627,0.00013,25.92784]
[1777271746711,39.75,77634.11,0.0,-0.33627,0.00013,25.92784]
[1777271746743,39.75,77634.11,0.0,-0.33627,0.00013,25.92784]
[1777271746773,39.75,77634.11,0.0,-0.33627,0.00013,25.92784]
[1777271747223,39.75,77633.27,0.0,-0.33638,0.00013,25.93077]
[1777271749223,39.75,77633.05,0.0,-0.3364,0.00013,25.93149]
[1777271749993,39.75,77633.51,0.0,-0.33634,0.00013,25.92981]
[1777271750802,39.75,77633.51,0.0,-0.33634,0.00013,25.92981]
[1777271750825,39.75,77633.51,0.0,-0.33634,0.00013,25.92981]
[1777271750844,39.75,77633.51,0.0,-0.33634,0.00013,25.92981]
[1777271750884,39.75,77633.51,0.0,-0.33634,0.00013,25.92981]
[1777271751982,39.75,77637.4,0.0,-0.33584,0.00013,25.9159]
[1777271752021,39.75,77637.4,0.0,-0.33584,0.00013,25.9159]
[1777271752029,39.75,77637.4,0.0,-0.33584,0.00013,25.9159]
[1777271752052,39.75,77637.4,0.0,-0.33584,0.00013,25.9159]
[1777271752114,39.75,77637.4,0.0,-0.33584,0.00013,25.9159]
[1777271752141,39.75,77637.4,0.0,-0.33584,0.00013,25.9159]
[1777271752327,39.75,77637.4,0.0,-0.33584,0.00013,25.9159]
[1777271752349,39.75,77637.4,0.0,-0.33584,0.00013,25.9159]
[1777271752529,39.75,77637.4,0.0,-0.33584,0.00013,25.9159]
[1777271752557,39.75,77637.4,0.0,-0.33584,0.00013,25.9159]
[1777271752759,39.75,77637.4,0.0,-0.33584,0.00013,25.9159]
[1777271752797,39.75,77637.4,0.0,-0.33584,0.00013,25.9159]
[1777271752799,39.75,77637.4,0.0,-0.33584,0.00013,25.9159]
[1777271752857,39.74,77638.69,0.0,-0.33567,0.00013,25.91124]
[1777271752974,39.74,77638.69,0.0,-0.33567,0.00013,25.91124]
[1777271753002,39.74,77638.69,0.0,-0.33567,0.00013,25.91124]
[1777271753213,39.74,77638.69,0.0,-0.33567,0.00013,25.91124]
[1777271753238,39.74,77638.69,0.0,-0.33567,0.00013,25.91124]
[1777271753419,39.74,77638.69,0.0,-0.33567,0.00013,25.91124]
[1777271753564,39.74,77638.69,0.0,-0.33567,0.00013,25.91124]
[1777271754850,39.74,77638.69,0.0,-0.33567,0.00013,25.91124]
[1777271754870,39.74,77638.69,0.0,-0.33567,0.00013,25.91124]
[1777271754910,39.74,77639.43,0.0,-0.33557,0.00013,25.90853]
[1777271756867,39.74,77639.43,0.0,-0.33557,0.00013,25.90853]
[1777271756901,39.74,77639.43,0.0,-0.33557,0.00013,25.90853]
[1777271756902,39.74,77638.67,0.0,-0.33567,0.00013,25.91117]
[1777271758892,39.74,77638.67,0.0,-0.33567,0.00013,25.91117]
[1777271758930,39.74,77638.67,0.0,-0.33567,0.00013,25.91117]
[1777271758908,39.74,77639.48,0.0,-0.33556,0.00013,25.90821]
[1777271759091,39.74,77639.48,0.0,-0.33556,0.00013,25.90821]
[1777271759152,39.74,77639.48,0.0,-0.33556,0.00013,25.90821]
[1777271759610,39.74,77639.48,0.0,-0.33556,0.00013,25.90821]
[1777271760969,39.74,77644.56,0.0,-0.3349,0.00013,25.89005]
[1777271760983,39.74,77644.56,0.0,-0.3349,0.00013,25.89005]
[1777271760991,39.74,77644.56,0.0,-0.3349,0.00013,25.89005]
[1777271761620,39.74,77646.08,0.0,-0.33471,0.00013,25.88459]
[1777271762695,39.74,77637.43,0.0,-0.33582,0.00013,25.9154]
[1777271762975,39.74,77637.43,0.0,-0.33582,0.00013,25.9154]
[1777271763005,39.74,77637.43,0.0,-0.33582,0.00013,25.9154]
[1777271763635,39.74,77637.43,0.0,-0.33582,0.00013,25.91536]
[1777271765012,39.74,77637.44,0.0,-0.33582,0.00013,25.91528]
[1777271765025,39.74,77637.44,0.0,-0.33582,0.00013,25.91528]
[1777271765037,39.74,77637.44,0.0,-0.33582,0.00013,25.91528]
[1777271765648,39.74,77637.44,0.0,-0.33581,0.00013,25.91524]
[1777271767031,39.74,77636.38,0.0,-0.33595,0.00013,25.91896]
[1777271767899,39.74,77636.73,0.0,-0.3359,0.00013,25.91767]
[1777271769076,39.74,77636.32,0.0,-0.33595,0.00013,25.91909]
[1777271769100,39.74,77636.32,0.0,-0.33595,0.00013,25.91909]
[1777271769681,39.74,77636.32,0.0,-0.33595,0.00013,25.91904]
[1777271771101,39.74,77636.11,0.0,-0.33598,0.00013,25.91974]
[1777271771138,39.74,77636.11,0.0,-0.33598,0.00013,25.91974]
[1777271771690,39.74,77635.63,0.0,-0.33604,0.00013,25.9214]
[1777271773142,39.74,77635.98,0.0,-0.33599,0.00013,25.92011]
[1777271773876,39.74,77635.13,0.0,-0.3361,0.00013,25.92308]
[1777271775193,39.74,77635.63,0.0,-0.33603,0.00013,25.92126]
[1777271775211,39.74,77635.63,0.0,-0.33603,0.00013,25.92126]
[1777271775718,39.74,77635.63,0.0,-0.33603,0.00013,25.92122]
[1777271777233,39.74,77634.73,0.0,-0.33615,0.00013,25.92436]
[1777271777264,39.74,77634.73,0.0,-0.33615,0.00013,25.92436]
[1777271777743,39.74,77636.99,0.0,-0.33585,0.00013,25.91629]
[1777271779259,39.73,77636.99,0.0,-0.33585,0.00013,25.91625]
[1777271779908,39.73,77636.66,0.0,-0.33589,0.00013,25.91739]
[1777271781293,39.73,77635.8,0.0,-0.336,0.00013,25.9204]
[1777271781304,39.73,77635.8,0.0,-0.336,0.00013,25.9204]
[1777271781336,39.73,77635.8,0.0,-0.336,0.00013,25.9204]
[1777271781350,39.73,77635.8,0.0,-0.336,0.00013,25.9204]
[1777271781370,39.73,77635.8,0.0,-0.336,0.00013,25.9204]
[1777271781761,39.73,77635.8,0.0,-0.336,0.00013,25.92036]
[1777271783326,39.73,77635.14,0.0,-0.33609,0.00013,25.92266]
[1777271783359,39.73,77635.14,0.0,-0.33609,0.00013,25.92266]
[1777271783381,39.73,77635.14,0.0,-0.33609,0.00013,25.92266]
[1777271783418,39.73,77635.14,0.0,-0.33609,0.00013,25.92266]
[1777271785359,39.73,77637.85,0.0,-0.33573,0.00013,25.91295]
[1777271785410,39.73,77637.85,0.0,-0.33573,0.00013,25.91295]
[1777271785424,39.73,77637.85,0.0,-0.33573,0.00013,25.91295]
[1777271785442,39.73,77637.85,0.0,-0.33573,0.00013,25.91295]
[1777271787385,39.73,77638.18,0.0,-0.33569,0.00013,25.91171]
[1777271787417,39.73,77638.18,0.0,-0.33569,0.00013,25.91171]
[1777271787433,39.73,77638.18,0.0,-0.33569,0.00013,25.91171]
[1777271787452,39.73,77638.18,0.0,-0.33569,0.00013,25.91171]
[1777271789412,39.73,77634.44,0.0,-0.33617,0.00013,25.92491]
[1777271789435,39.73,77634.44,0.0,-0.33617,0.00013,25.92491]
[1777271789453,39.73,77634.44,0.0,-0.33617,0.00013,25.92491]
[1777271789497,39.73,77634.44,0.0,-0.33617,0.00013,25.92491]
[1777271794780,39.73,77633.91,0.0,-0.33621,0.00013,25.92312]
[1777271794940,39.73,77633.91,0.0,-0.33621,0.00013,25.92312]
[1777271794983,39.73,77624.25,0.0,-0.33746,0.00013,25.95723]
[1777271795040,39.73,77624.25,0.0,-0.33746,0.00013,25.95723]
[1777271795211,39.73,77624.25,0.0,-0.33746,0.00013,25.95723]
[1777271795345,39.73,77624.25,0.0,-0.33746,0.00013,25.95723]
[1777271795532,39.73,77624.25,0.0,-0.33746,0.00013,25.95723]
[1777271795541,39.73,77624.25,0.0,-0.33746,0.00013,25.95723]
[1777271795577,39.73,77624.25,0.0,-0.33746,0.00013,25.95723]
[1777271795616,39.73,77624.25,0.0,-0.33746,0.00013,25.95723]
[1777271795728,39.73,77624.25,0.0,-0.33746,0.00013,25.95723]
[1777271795765,39.73,77624.25,0.0,-0.33746,0.00013,25.95723]
[1777271795969,39.73,77624.25,0.0,-0.33746,0.00013,25.95723]
[1777271795859,39.73,77624.25,0.0,-0.33746,0.00013,25.95731]
[1777271796005,39.73,77624.25,0.0,-0.33746,0.00013,25.95731]
[1777271796165,39.73,77624.25,0.0,-0.33746,0.00013,25.95731]
[1777271796218,39.73,77624.25,0.0,-0.33746,0.00013,25.95731]
[1777271796373,39.73,77624.25,0.0,-0.33746,0.00013,25.95731]
[1777271796394,39.73,77624.25,0.0,-0.33746,0.00013,25.95731]
[1777271796607,39.73,77624.25,0.0,-0.33746,0.00013,25.95731]
[1777271796630,39.73,77624.25,0.0,-0.33746,0.00013,25.95731]
[1777271796815,39.73,77624.25,0.0,-0.33746,0.00013,25.95731]
[1777271796839,39.73,77624.25,0.0,-0.33746,0.00013,25.95731]
[1777271796855,39.73,77624.25,0.0,-0.33746,0.00013,25.95731]
[1777271796859,39.73,77624.25,0.0,-0.33746,0.00013,25.95731]
[1777271796872,39.73,77624.25,0.0,-0.33746,0.00013,25.95731]
[1777271796940,39.73,77603.4,0.0,-0.34017,0.00013,26.0302]
[1777271797736,39.73,77603.4,0.0,-0.34017,0.00013,26.0302]
[1777271797764,39.73,77603.4,0.0,-0.34017,0.00013,26.0302]
[1777271797817,39.73,77603.4,0.0,-0.34017,0.00013,26.0302]
[1777271797893,39.73,77597.61,0.0,-0.34092,0.00013,26.05024]
[1777271799244,39.73,77597.61,0.0,-0.34092,0.00013,26.05025]
[1777271799258,39.73,77597.61,0.0,-0.34092,0.00013,26.05025]
[1777271799265,39.73,77597.61,0.0,-0.34092,0.00013,26.05025]
[1777271799296,39.73,77597.61,0.0,-0.34092,0.00013,26.05025]
[1777271799558,39.73,77597.61,0.0,-0.34092,0.00013,26.05025]
[1777271799568,39.73,77597.61,0.0,-0.34092,0.00013,26.05025]
[1777271799601,39.73,77597.61,0.0,-0.34092,0.00013,26.05025]
[1777271799734,39.73,77597.61,0.0,-0.34092,0.00013,26.05025]
[1777271799750,39.73,77597.61,0.0,-0.34092,0.00013,26.05025]
[1777271799925,39.73,77597.61,0.0,-0.34092,0.00013,26.05025]
[1777271799956,39.73,77597.61,0.0,-0.34092,0.00013,26.05025]
[1777271799992,39.73,77591.49,0.0,-0.34172,0.00013,26.0713]
[1777271800138,39.73,77591.49,0.0,-0.34172,0.00013,26.0713]
[1777271800162,39.73,77591.49,0.0,-0.34172,0.00013,26.0713]
[1777271800333,39.73,77591.49,0.0,-0.34172,0.00013,26.0713]
[1777271800369,39.73,77591.49,0.0,-0.34172,0.00013,26.0713]
[1777271800567,39.73,77591.49,0.0,-0.34172,0.00013,26.0713]
[1777271800894,39.73,77591.49,0.0,-0.34172,0.00013,26.07129]
[1777271801115,39.73,77591.49,0.0,-0.34172,0.00013,26.07129]
[1777271801151,39.73,77591.49,0.0,-0.34172,0.00013,26.07129]
[1777271801184,39.73,77591.49,0.0,-0.34172,0.00013,26.07129]
[1777271801901,39.73,77591.43,0.0,-0.34172,0.00013,26.07148]
[1777271802812,39.73,77591.43,0.0,-0.34172,0.00013,26.07148]
[1777271802827,39.73,77591.43,0.0,-0.34172,0.00013,26.07148]
[1777271802848,39.73,77591.43,0.0,-0.34172,0.00013,26.07148]
[1777271802973,39.73,77596.1,0.0,-0.34112,0.00013,26.05543]
[1777271803690,39.73,77596.1,0.0,-0.34112,0.00013,26.05543]
[1777271803698,39.73,77596.1,0.0,-0.34112,0.00013,26.05543]
[1777271803720,39.73,77596.1,0.0,-0.34112,0.00013,26.05543]
[1777271803745,39.73,77596.1,0.0,-0.34112,0.00013,26.05543]
[1777271803915,39.73,77596.1,0.0,-0.34112,0.00013,26.05543]
[1777271805690,39.73,77595.52,0.0,-0.34119,0.00013,26.05743]
[1777271805698,39.73,77595.52,0.0,-0.34119,0.00013,26.05743]
[1777271805729,39.73,77595.52,0.0,-0.34119,0.00013,26.05743]
[1777271805930,39.73,77597.5,0.0,-0.34094,0.00013,26.05061]
[1777271807788,39.73,77597.79,0.0,-0.3409,0.00013,26.04962]
[1777271807834,39.73,77597.79,0.0,-0.3409,0.00013,26.04962]
[1777271807944,39.73,77600.24,0.0,-0.34058,0.00013,26.04117]
[1777271809956,39.73,77609.96,0.0,-0.33932,0.00013,26.00751]
[1777271811826,39.73,77607.32,0.0,-0.33966,0.00013,26.01673]
[1777271811833,39.73,77607.32,0.0,-0.33966,0.00013,26.01673]
[1777271811845,39.73,77607.32,0.0,-0.33966,0.00013,26.01673]
[1777271811872,39.73,77607.32,0.0,-0.33966,0.00013,26.01673]
[1777271811972,39.73,77606.73,0.0,-0.33974,0.00013,26.01882]
[1777271813840,39.73,77607.33,0.0,-0.33967,0.00013,26.01678]
[1777271813850,39.73,77607.33,0.0,-0.33967,0.00013,26.01678]
[1777271813885,39.73,77607.33,0.0,-0.33967,0.00013,26.01678]
[1777271813984,39.73,77608.87,0.0,-0.33947,0.00013,26.01147]
[1777271815841,39.73,77609.57,0.0,-0.33938,0.00013,26.00908]
[1777271815847,39.73,77609.57,0.0,-0.33938,0.00013,26.00908]
[1777271815881,39.73,77609.57,0.0,-0.33938,0.00013,26.00908]
[1777271816000,39.73,77611.26,0.0,-0.33916,0.00013,26.00325]
[1777271816629,39.73,77611.26,0.0,-0.33916,0.00013,26.00325]
[1777271817875,39.73,77609.34,0.0,-0.33941,0.00013,26.00999]
[1777271818013,39.73,77608.56,0.0,-0.33951,0.00013,26.01275]
[1777271819890,39.73,77608.87,0.0,-0.33947,0.00013,26.01167]
[1777271819941,39.73,77609.22,0.0,-0.33943,0.00013,26.01054]
[1777271821577,39.73,77609.26,0.0,-0.33943,0.00013,26.01041]
[1777271821944,39.73,77609.26,0.0,-0.33943,0.00013,26.01041]
[1777271821973,39.74,77608.57,0.0,-0.33952,0.00013,26.0129]
[1777271823992,39.74,77606.44,0.0,-0.3398,0.00013,26.02034]
[1777271824018,39.74,77606.44,0.0,-0.3398,0.00013,26.02034]
[1777271824024,39.74,77603.28,0.0,-0.34021,0.00013,26.03132]
[1777271824049,39.74,77603.28,0.0,-0.34021,0.00013,26.03132]
[1777271824072,39.74,77603.02,0.0,-0.34024,0.00013,26.03222]
[1777271825998,39.74,77603.02,0.0,-0.34024,0.00013,26.03222]
[1777271826931,39.74,77603.68,0.0,-0.34016,0.00013,26.03002]
[1777271827095,39.74,77603.68,0.0,-0.34016,0.00013,26.03002]
[1777271827132,39.74,77603.68,0.0,-0.34016,0.00013,26.03002]
[1777271827253,39.74,77603.68,0.0,-0.34016,0.00013,26.03002]
[1777271827276,39.74,77603.68,0.0,-0.34016,0.00013,26.03002]
[1777271827511,39.74,77603.68,0.0,-0.34016,0.00013,26.03002]
[1777271827530,39.74,77603.68,0.0,-0.34016,0.00013,26.03002]
[1777271827732,39.74,77603.68,0.0,-0.34016,0.00013,26.03002]
[1777271827766,39.74,77603.68,0.0,-0.34016,0.00013,26.03002]
[1777271827937,39.74,77603.68,0.0,-0.34016,0.00013,26.03002]
[1777271827969,39.74,77603.68,0.0,-0.34016,0.00013,26.03002]
[1777271827979,39.74,77603.68,0.0,-0.34016,0.00013,26.03002]
[1777271828016,39.74,77603.68,0.0,-0.34016,0.00013,26.03002]
[1777271827827,39.74,77609.49,0.0,-0.33941,0.00013,26.00988]
[1777271828028,39.74,77609.49,0.0,-0.33941,0.00013,26.00988]
[1777271828033,39.74,77609.49,0.0,-0.33941,0.00013,26.00988]
[1777271828083,39.74,77609.49,0.0,-0.33941,0.00013,26.00988]
[1777271830033,39.74,77612.53,0.0,-0.33901,0.00013,25.99934]
[1777271830068,39.74,77612.53,0.0,-0.33901,0.00013,25.99934]
[1777271830229,39.74,77613.09,0.0,-0.33894,0.00013,25.99743]
[1777271832088,39.74,77613.21,0.0,-0.33893,0.00013,25.9971]
[1777271832099,39.74,77613.21,0.0,-0.33893,0.00013,25.9971]
[1777271832112,39.74,77613.21,0.0,-0.33893,0.00013,25.9971]
[1777271832126,39.74,77613.21,0.0,-0.33893,0.00013,25.9971]
[1777271832945,39.74,77611.36,0.0,-0.33917,0.00013,26.00359]
[1777271834100,39.74,77608.43,0.0,-0.33955,0.00013,26.01382]
[1777271834117,39.74,77608.43,0.0,-0.33955,0.00013,26.01382]
[1777271834131,39.74,77608.43,0.0,-0.33955,0.00013,26.01382]
[1777271834133,39.74,77608.43,0.0,-0.33955,0.00013,26.01382]
[1777271834356,39.74,77610.05,0.0,-0.33934,0.00013,26.00819]
[1777271836137,39.74,77610.05,0.0,-0.33934,0.00013,26.00822]
[1777271836176,39.74,77610.05,0.0,-0.33934,0.00013,26.00822]
[1777271836367,39.74,77609.28,0.0,-0.33944,0.00013,26.01094]
[1777271838164,39.74,77609.28,0.0,-0.33945,0.00013,26.01097]
[1777271838971,39.74,77608.61,0.0,-0.33954,0.00013,26.01338]
[1777271840205,39.74,77608.61,0.0,-0.33954,0.00013,26.01342]
[1777271840231,39.74,77608.61,0.0,-0.33954,0.00013,26.01342]
[1777271842228,39.74,77605.38,0.0,-0.33996,0.00013,26.02471]
[1777271842262,39.74,77605.38,0.0,-0.33996,0.00013,26.02471]
[1777271846274,39.74,77602.63,0.0,-0.34032,0.00013,26.03439]
[1777271846288,39.74,77602.63,0.0,-0.34032,0.00013,26.03439]
[1777271846302,39.74,77602.63,0.0,-0.34032,0.00013,26.03439]
[1777271847672,39.74,77603.54,0.0,-0.3402,0.00013,26.03128]
[1777271848213,39.75,77603.71,0.0,-0.34018,0.00013,26.03073]
[1777271848220,39.75,77603.71,0.0,-0.34018,0.00013,26.03073]
[1777271848391,39.75,77603.71,0.0,-0.34018,0.00013,26.03073]
[1777271848558,39.75,77603.71,0.0,-0.34018,0.00013,26.03073]
[1777271848985,39.75,77605.42,0.0,-0.33996,0.00013,26.02485]
[1777271849995,39.75,77622.84,0.0,-0.33771,0.00013,25.96406]
[1777271850502,39.75,77622.84,0.0,-0.33771,0.00013,25.96406]
[1777271850596,39.75,77622.84,0.0,-0.33771,0.00013,25.96406]
[1777271850611,39.75,77622.84,0.0,-0.33771,0.00013,25.96406]
[1777271850800,39.75,77622.84,0.0,-0.33771,0.00013,25.96406]
[1777271850819,39.75,77622.84,0.0,-0.33771,0.00013,25.96406]
[1777271851018,39.75,77622.84,0.0,-0.33771,0.00013,25.96406]
[1777271850899,39.75,77627.59,0.0,-0.3371,0.00013,25.94743]
[1777271851057,39.75,77627.59,0.0,-0.3371,0.00013,25.94743]
[1777271851231,39.75,77627.59,0.0,-0.3371,0.00013,25.94743]
[1777271851274,39.75,77627.59,0.0,-0.3371,0.00013,25.94743]
[1777271851276,39.75,77627.59,0.0,-0.3371,0.00013,25.94743]
[1777271851436,39.75,77627.59,0.0,-0.3371,0.00013,25.94743]
[1777271851464,39.75,77627.59,0.0,-0.3371,0.00013,25.94743]
[1777271851671,39.75,77627.59,0.0,-0.3371,0.00013,25.94743]
[1777271851695,39.75,77627.59,0.0,-0.3371,0.00013,25.94743]
[1777271851875,39.75,77627.59,0.0,-0.3371,0.00013,25.94743]
[1777271851976,39.75,77626.57,0.0,-0.33721,0.00013,25.94771]
[1777271852496,39.75,77626.57,0.0,-0.33721,0.00013,25.94771]
[1777271852520,39.75,77626.57,0.0,-0.33721,0.00013,25.94771]
[1777271852619,39.75,77625.89,0.0,-0.3373,0.00013,25.95011]
[1777271854304,39.75,77620.36,0.0,-0.33802,0.00013,25.96966]
[1777271854428,39.75,77620.36,0.0,-0.33802,0.00013,25.96966]
[1777271854528,39.75,77610.23,0.0,-0.33934,0.00013,26.00516]
[1777271856047,39.75,77610.23,0.0,-0.33934,0.00013,26.00516]
[1777271856557,39.75,77610.23,0.0,-0.33934,0.00013,26.00525]
[1777271856563,39.75,77610.23,0.0,-0.33934,0.00013,26.00525]
[1777271856581,39.75,77610.23,0.0,-0.33934,0.00013,26.00525]
[1777271856591,39.75,77612.44,0.0,-0.33906,0.00013,25.9976]
[1777271858526,39.75,77612.44,0.0,-0.33906,0.00013,25.99766]
[1777271858563,39.75,77612.44,0.0,-0.33906,0.00013,25.99766]
[1777271858568,39.75,77612.44,0.0,-0.33906,0.00013,25.99766]
[1777271858601,39.75,77612.44,0.0,-0.33906,0.00013,25.99766]
[1777271858701,39.75,77614.34,0.0,-0.33881,0.00013,25.99109]
[1777271860564,39.75,77614.78,0.0,-0.33876,0.00013,25.98968]
[1777271860575,39.75,77614.78,0.0,-0.33876,0.00013,25.98968]
[1777271860603,39.75,77614.78,0.0,-0.33876,0.00013,25.98968]
[1777271860753,39.75,77614.34,0.0,-0.33882,0.00013,25.99122]
[1777271862561,39.75,77614.34,0.0,-0.33882,0.00013,25.99129]
[1777271862569,39.75,77614.34,0.0,-0.33882,0.00013,25.99129]
[1777271862669,39.75,77614.34,0.0,-0.33882,0.00013,25.99129]
[1777271862768,39.76,77616.98,0.0,-0.33848,0.00013,25.98219]
[1777271864580,39.76,77616.98,0.0,-0.33848,0.00013,25.98219]
[1777271864587,39.76,77616.98,0.0,-0.33848,0.00013,25.98219]
[1777271864601,39.76,77616.98,0.0,-0.33848,0.00013,25.98219]
[1777271864792,39.76,77616.37,0.0,-0.33857,0.00013,25.98446]
[1777271866624,39.76,77617.3,0.0,-0.33845,0.00013,25.98127]
[1777271866632,39.76,77617.3,0.0,-0.33845,0.00013,25.98127]
[1777271866648,39.76,77617.3,0.0,-0.33845,0.00013,25.98127]
[1777271866761,39.76,77616.97,0.0,-0.33849,0.00013,25.98249]
[1777271868648,39.76,77616.97,0.0,-0.33849,0.00013,25.98249]
[1777271868670,39.76,77616.97,0.0,-0.33849,0.00013,25.98249]
[1777271868851,39.76,77616.32,0.0,-0.33858,0.00013,25.98489]
[1777271870689,39.76,77616.32,0.0,-0.33858,0.00013,25.98489]
[1777271871017,39.76,77617.23,0.0,-0.33847,0.00013,25.98183]
[1777271872731,39.76,77617.23,0.0,-0.33847,0.00013,25.98189]
[1777271872738,39.76,77617.23,0.0,-0.33847,0.00013,25.98189]
[1777271872764,39.76,77617.23,0.0,-0.33847,0.00013,25.98189]
[1777271872782,39.76,77617.23,0.0,-0.33847,0.00013,25.98189]
[1777271874766,39.76,77616.04,0.0,-0.33863,0.00013,25.98611]
[1777271874782,39.76,77616.04,0.0,-0.33863,0.00013,25.98611]
[1777271874868,39.76,77615.91,0.0,-0.33865,0.00013,25.98667]
[1777271876781,39.76,77615.91,0.0,-0.33865,0.00013,25.98667]
[1777271876969,39.76,77617.44,0.0,-0.33845,0.00013,25.98143]
[1777271878842,39.76,77617.48,0.0,-0.33845,0.00013,25.98135]
[1777271878865,39.76,77617.48,0.0,-0.33845,0.00013,25.98135]
[1777271880478,39.77,77618.06,0.0,-0.33838,0.00013,25.97938]
[1777271880518,39.77,77618.06,0.0,-0.33838,0.00013,25.97938]
[1777271880544,39.77,77618.06,0.0,-0.33838,0.00013,25.97938]
[1777271880680,39.77,77618.06,0.0,-0.33838,0.00013,25.97938]
[1777271880911,39.77,77618.06,0.0,-0.33838,0.00013,25.97938]
[1777271880940,39.77,77618.06,0.0,-0.33838,0.00013,25.97938]
[1777271883754,39.77,77610.0,0.0,-0.33943,0.00013,26.00768]
[1777271884934,39.77,77605.3,0.0,-0.34004,0.00013,26.02405]
[1777271884966,39.77,77605.3,0.0,-0.34004,0.00013,26.02405]
[1777271884977,39.77,77605.3,0.0,-0.34004,0.00013,26.02405]
[1777271884998,39.77,77605.3,0.0,-0.34004,0.00013,26.02405]
[1777271886956,39.77,77605.13,0.0,-0.34006,0.00013,26.02466]
[1777271886992,39.77,77605.13,0.0,-0.34006,0.00013,26.02466]
[1777271887002,39.77,77605.13,0.0,-0.34006,0.00013,26.02466]
[1777271887025,39.77,77605.13,0.0,-0.34006,0.00013,26.02466]
[1777271888582,39.77,77606.4,0.0,-0.3399,0.00013,26.02029]
[1777271888630,39.77,77606.4,0.0,-0.3399,0.00013,26.02029]
[1777271888659,39.77,77610.92,0.0,-0.33931,0.00013,26.00461]
[1777271891071,39.77,77610.92,0.0,-0.33931,0.00013,26.00463]
[1777271891117,39.77,77605.9,0.0,-0.33996,0.00013,26.02212]
[1777271891533,39.77,77605.9,0.0,-0.33996,0.00013,26.02212]
[1777271893093,39.77,77603.29,0.0,-0.3403,0.00013,26.03117]
[1777271893120,39.77,77603.29,0.0,-0.3403,0.00013,26.03117]
[1777271893546,39.77,77602.12,0.0,-0.34046,0.00013,26.03523]
[1777271895111,39.77,77602.12,0.0,-0.34046,0.00013,26.03523]
[1777271895131,39.77,77602.12,0.0,-0.34046,0.00013,26.03523]
[1777271895559,39.77,77602.73,0.0,-0.34038,0.00013,26.03316]
[1777271896184,39.77,77602.73,0.0,-0.34038,0.00013,26.03316]
[1777271896198,39.77,77602.73,0.0,-0.34038,0.00013,26.03316]
[1777271896214,39.77,77602.73,0.0,-0.34038,0.00013,26.03316]
[1777271896258,39.77,77602.73,0.0,-0.34038,0.00013,26.03316]
[1777271896325,39.77,77602.73,0.0,-0.34038,0.00013,26.03316]
[1777271896345,39.77,77602.73,0.0,-0.34038,0.00013,26.03316]
[1777271896526,39.77,77602.73,0.0,-0.34038,0.00013,26.03316]
[1777271896555,39.77,77602.73,0.0,-0.34038,0.00013,26.03316]
[1777271896731,39.77,77602.73,0.0,-0.34038,0.00013,26.03316]
[1777271896764,39.77,77602.73,0.0,-0.34038,0.00013,26.03316]
[1777271896771,39.77,77602.73,0.0,-0.34038,0.00013,26.03316]
[1777271897137,39.77,77604.26,0.0,-0.34018,0.00013,26.02784]
[1777271897159,39.77,77604.26,0.0,-0.34018,0.00013,26.02784]
[1777271897574,39.77,77604.26,0.0,-0.34018,0.00013,26.02784]
[1777271899161,39.77,77606.44,0.0,-0.3399,0.00013,26.02026]
[1777271900024,39.77,77606.42,0.0,-0.3399,0.00013,26.02028]
[1777271901221,39.77,77606.37,0.0,-0.3399,0.00013,26.02044]
[1777271901242,39.77,77606.37,0.0,-0.3399,0.00013,26.02044]
[1777271901606,39.77,77606.37,0.0,-0.3399,0.00013,26.02044]
[1777271901989,39.77,77606.37,0.0,-0.3399,0.00013,26.02044]
[1777271902010,39.77,77606.37,0.0,-0.3399,0.00013,26.02044]
[1777271902065,39.77,77606.37,0.0,-0.3399,0.00013,26.02044]
[1777271901997,39.77,77608.99,0.0,-0.33956,0.00013,26.01133]
[1777271902184,39.77,77608.99,0.0,-0.33956,0.00013,26.01133]
[1777271902269,39.77,77608.99,0.0,-0.33956,0.00013,26.01133]
[1777271902343,39.77,77608.99,0.0,-0.33956,0.00013,26.01133]
[1777271902442,39.77,77608.99,0.0,-0.33956,0.00013,26.01133]
[1777271902554,39.77,77608.99,0.0,-0.33956,0.00013,26.01133]
[1777271902591,39.77,77608.99,0.0,-0.33956,0.00013,26.01133]
[1777271902743,39.77,77608.99,0.0,-0.33956,0.00013,26.01133]
[1777271902768,39.77,77608.99,0.0,-0.33956,0.00013,26.01133]
[1777271902957,39.77,77608.99,0.0,-0.33956,0.00013,26.01133]
[1777271902998,39.77,77608.99,0.0,-0.33956,0.00013,26.01133]
[1777271903053,39.77,77620.45,0.0,-0.33808,0.00013,25.97132]
[1777271903162,39.77,77620.45,0.0,-0.33808,0.00013,25.97132]
[1777271903200,39.77,77620.45,0.0,-0.33808,0.00013,25.97132]
[1777271903448,39.77,77620.45,0.0,-0.33808,0.00013,25.97132]
[1777271903491,39.77,77620.45,0.0,-0.33808,0.00013,25.97132]
[1777271903637,39.77,77620.45,0.0,-0.33808,0.00013,25.97132]
[1777271903650,39.77,77620.45,0.0,-0.33808,0.00013,25.97132]
[1777271903667,39.77,77620.45,0.0,-0.33808,0.00013,25.97132]
[1777271903876,39.77,77620.45,0.0,-0.33808,0.00013,25.97132]
[1777271903882,39.77,77627.35,0.0,-0.33719,0.00013,25.94709]
[1777271904830,39.77,77627.35,0.0,-0.33719,0.00013,25.94709]
[1777271904844,39.77,77627.35,0.0,-0.33719,0.00013,25.94709]
[1777271904847,39.77,77627.35,0.0,-0.33719,0.00013,25.94709]
[1777271904883,39.77,77627.35,0.0,-0.33719,0.00013,25.94709]
[1777271904931,39.77,77627.4,0.0,-0.33718,0.00013,25.94696]
[1777271905342,39.77,77627.4,0.0,-0.33718,0.00013,25.94696]
[1777271905355,39.77,77627.4,0.0,-0.33718,0.00013,25.94696]
[1777271905375,39.77,77627.4,0.0,-0.33718,0.00013,25.94696]
[1777271905636,39.77,77627.4,0.0,-0.33718,0.00013,25.94696]
[1777271907228,39.77,77629.45,0.0,-0.33692,0.00013,25.93977]
[1777271907233,39.77,77629.45,0.0,-0.33692,0.00013,25.93977]
[1777271907254,39.77,77629.45,0.0,-0.33692,0.00013,25.93977]
[1777271907649,39.77,77630.86,0.0,-0.33674,0.00013,25.93484]
[1777271908833,39.77,77639.37,0.0,-0.33563,0.00013,25.90457]
[1777271909369,39.77,77639.37,0.0,-0.33563,0.00013,25.90457]
[1777271909381,39.77,77639.37,0.0,-0.33563,0.00013,25.90457]
[1777271909402,39.77,77639.37,0.0,-0.33563,0.00013,25.90457]
[1777271910022,39.77,77641.92,0.0,-0.3353,0.00013,25.89547]
[1777271911417,39.77,77642.91,0.0,-0.33516,0.00013,25.8885]
[1777271911425,39.77,77642.91,0.0,-0.33516,0.00013,25.8885]
[1777271911454,39.77,77642.91,0.0,-0.33516,0.00013,25.8885]
[1777271913097,39.77,77642.91,0.0,-0.33516,0.00013,25.8885]
[1777271913104,39.77,77642.91,0.0,-0.33516,0.00013,25.8885]
[1777271912896,39.77,77643.99,0.0,-0.33502,0.00013,25.88462]
[1777271913138,39.77,77643.99,0.0,-0.33502,0.00013,25.88462]
[1777271913413,39.77,77643.99,0.0,-0.33502,0.00013,25.88462]
[1777271913443,39.77,77643.99,0.0,-0.33502,0.00013,25.88462]
[1777271913620,39.77,77643.99,0.0,-0.33502,0.00013,25.88462]
[1777271913649,39.77,77643.99,0.0,-0.33502,0.00013,25.88462]
[1777271913837,39.77,77643.99,0.0,-0.33502,0.00013,25.88462]
[1777271913859,39.77,77643.99,0.0,-0.33502,0.00013,25.88462]
[1777271914038,39.77,77643.99,0.0,-0.33502,0.00013,25.88462]
[1777271914065,39.77,77643.99,0.0,-0.33502,0.00013,25.88462]
[1777271913936,39.77,77638.7,0.0,-0.3357,0.00013,25.90353]
[1777271914244,39.77,77638.7,0.0,-0.3357,0.00013,25.90353]
[1777271914271,39.77,77638.7,0.0,-0.3357,0.00013,25.90353]
[1777271914478,39.77,77638.7,0.0,-0.3357,0.00013,25.90353]
[1777271914505,39.77,77638.7,0.0,-0.3357,0.00013,25.90353]
[1777271914746,39.77,77638.7,0.0,-0.3357,0.00013,25.90353]
[1777271914847,39.77,77637.17,0.0,-0.3359,0.00013,25.90901]
[1777271915484,39.77,77637.17,0.0,-0.3359,0.00013,25.90901]
[1777271915488,39.77,77637.17,0.0,-0.3359,0.00013,25.90901]
[1777271915517,39.77,77637.17,0.0,-0.3359,0.00013,25.90901]
[1777271915706,39.77,77637.17,0.0,-0.3359,0.00013,25.90901]
[1777271917528,39.77,77638.0,0.0,-0.3358,0.00013,25.90611]
[1777271917539,39.77,77638.0,0.0,-0.3358,0.00013,25.90611]
[1777271917610,39.77,77638.0,0.0,-0.3358,0.00013,25.90611]
[1777271917894,39.77,77639.6,0.0,-0.33559,0.00013,25.90051]
[1777271921564,39.77,77646.51,0.0,-0.33471,0.00013,25.87605]
[1777271921569,39.77,77646.51,0.0,-0.33471,0.00013,25.87605]
[1777271921593,39.77,77646.51,0.0,-0.33471,0.00013,25.87605]
[1777271921749,39.77,77646.51,0.0,-0.33471,0.00013,25.87605]
[1777271923559,39.77,77645.53,0.0,-0.33484,0.00013,25.87963]
[1777271923570,39.77,77645.53,0.0,-0.33484,0.00013,25.87963]
[1777271923603,39.77,77645.53,0.0,-0.33484,0.00013,25.87963]
[1777271923799,39.77,77644.28,0.0,-0.335,0.00013,25.88423]
[1777271924171,39.77,77644.28,0.0,-0.335,0.00013,25.88423]
[1777271924180,39.77,77644.28,0.0,-0.335,0.00013,25.88423]
[1777271924199,39.77,77644.28,0.0,-0.335,0.00013,25.88423]
[1777271924837,39.77,77641.19,0.0,-0.3354,0.00013,25.89531]
[1777271925573,39.77,77641.19,0.0,-0.3354,0.00013,25.89531]
[1777271925579,39.77,77641.19,0.0,-0.3354,0.00013,25.89531]
[1777271925596,39.77,77641.19,0.0,-0.3354,0.00013,25.89531]
[1777271925879,39.78,77640.89,0.0,-0.33545,0.00013,25.89643]
[1777271927635,39.78,77640.09,0.0,-0.33555,0.00013,25.89933]
[1777271927644,39.78,77640.09,0.0,-0.33555,0.00013,25.89933]
[1777271927677,39.78,77640.09,0.0,-0.33555,0.00013,25.89933]
[1777271927790,39.78,77640.09,0.0,-0.33555,0.00013,25.89933]
[1777271929665,39.78,77641.0,0.0,-0.33544,0.00013,25.8962]
[1777271929707,39.78,77641.0,0.0,-0.33544,0.00013,25.8962]
[1777271929717,39.78,77641.0,0.0,-0.33544,0.00013,25.8962]
[1777271931687,39.78,77642.07,0.0,-0.3353,0.00013,25.89251]
[1777271931703,39.78,77642.07,0.0,-0.3353,0.00013,25.89251]
[1777271931706,39.78,77642.07,0.0,-0.3353,0.00013,25.89251]
[1777271933727,39.78,77641.57,0.0,-0.33537,0.00013,25.89435]
[1777271933769,39.78,77641.57,0.0,-0.33537,0.00013,25.89435]
[1777271933870,39.78,77642.24,0.0,-0.33529,0.00013,25.89207]
[1777271935739,39.78,77642.24,0.0,-0.33529,0.00013,25.89213]
[1777271936069,39.78,77643.7,0.0,-0.3351,0.00013,25.88698]
[1777271937808,39.78,77643.66,0.0,-0.33511,0.00013,25.88718]
[1777271937837,39.78,77643.66,0.0,-0.33511,0.00013,25.88718]
[1777271938057,39.78,77641.93,0.0,-0.33533,0.00013,25.8934]
[1777271939820,39.78,77641.93,0.0,-0.33533,0.00013,25.89345]
[1777271940060,39.78,77642.6,0.0,-0.33525,0.00013,25.89111]
[1777271941865,39.78,77642.62,0.0,-0.33525,0.00013,25.89109]
[1777271941876,39.78,77642.62,0.0,-0.33525,0.00013,25.89109]
[1777271943541,39.78,77638.95,0.0,-0.33573,0.00013,25.90427]
[1777271943555,39.78,77638.95,0.0,-0.33573,0.00013,25.90427]
[1777271943557,39.78,77638.95,0.0,-0.33573,0.00013,25.90427]
[1777271943586,39.78,77638.95,0.0,-0.33573,0.00013,25.90427]
[1777271943754,39.78,77638.95,0.0,-0.33573,0.00013,25.90427]
[1777271943778,39.78,77638.95,0.0,-0.33573,0.00013,25.90427]
[1777271943957,39.78,77638.95,0.0,-0.33573,0.00013,25.90427]
[1777271943980,39.78,77638.95,0.0,-0.33573,0.00013,25.90427]
[1777271944158,39.78,77638.95,0.0,-0.33573,0.00013,25.90427]
[1777271944173,39.78,77629.96,0.0,-0.33689,0.00013,25.93617]
[1777271944191,39.78,77629.96,0.0,-0.33689,0.00013,25.93617]
[1777271944367,39.78,77629.96,0.0,-0.33689,0.00013,25.93617]
[1777271944399,39.78,77629.96,0.0,-0.33689,0.00013,25.93617]
[1777271944572,39.78,77629.96,0.0,-0.33689,0.00013,25.93617]
[1777271944605,39.78,77629.96,0.0,-0.33689,0.00013,25.93617]
[1777271944792,39.78,77629.96,0.0,-0.33689,0.00013,25.93617]
[1777271944793,39.78,77629.96,0.0,-0.33689,0.00013,25.93617]
[1777271944915,39.78,77629.96,0.0,-0.33689,0.00013,25.93617]
[1777271946013,39.78,77629.96,0.0,-0.33689,0.00013,25.93617]
[1777271946031,39.78,77629.96,0.0,-0.33689,0.00013,25.93617]
[1777271946038,39.78,77629.96,0.0,-0.33689,0.00013,25.93617]
[1777271946065,39.78,77629.96,0.0,-0.33689,0.00013,25.93617]
[1777271946132,39.78,77625.86,0.0,-0.33742,0.00013,25.95068]
[1777271947996,39.78,77625.86,0.0,-0.33742,0.00013,25.95068]
[1777271948004,39.78,77625.86,0.0,-0.33742,0.00013,25.95068]
[1777271948026,39.78,77625.86,0.0,-0.33742,0.00013,25.95068]
[1777271948155,39.79,77621.46,0.0,-0.33799,0.00013,25.96616]
[1777271950016,39.79,77621.98,0.0,-0.33792,0.00013,25.96434]
[1777271950027,39.79,77621.98,0.0,-0.33792,0.00013,25.96434]
[1777271950042,39.79,77621.98,0.0,-0.33792,0.00013,25.96434]
[1777271950095,39.79,77622.88,0.0,-0.33781,0.00013,25.96119]
[1777271952056,39.79,77622.88,0.0,-0.33781,0.00013,25.9612]
[1777271952066,39.79,77622.88,0.0,-0.33781,0.00013,25.9612]
[1777271952095,39.79,77622.88,0.0,-0.33781,0.00013,25.9612]
[1777271952107,39.79,77623.4,0.0,-0.33774,0.00013,25.95939]
[1777271954094,39.79,77623.4,0.0,-0.33774,0.00013,25.9594]
[1777271954105,39.79,77623.4,0.0,-0.33774,0.00013,25.9594]
[1777271954132,39.79,77623.4,0.0,-0.33774,0.00013,25.9594]
[1777271954183,39.79,77620.98,0.0,-0.33805,0.00013,25.96789]
[1777271956115,39.79,77620.98,0.0,-0.33805,0.00013,25.96789]
[1777271956133,39.79,77620.98,0.0,-0.33805,0.00013,25.96789]
[1777271956149,39.79,77620.98,0.0,-0.33805,0.00013,25.96789]
[1777271956126,39.79,77619.22,0.0,-0.33828,0.00013,25.97406]
[1777271956995,39.79,77619.22,0.0,-0.33828,0.00013,25.97406]
[1777271958194,39.79,77619.22,0.0,-0.33828,0.00013,25.97406]
[1777271958220,39.79,77620.43,0.0,-0.33813,0.00013,25.96983]
[1777271958501,39.79,77620.76,0.0,-0.33808,0.00013,25.96867]
[1777271964045,39.79,77620.97,0.0,-0.33806,0.00013,25.96796]
[1777271965363,39.79,77621.15,0.0,-0.33803,0.00013,25.96733]
[1777271965399,39.79,77621.15,0.0,-0.33803,0.00013,25.96733]
[1777271966060,39.79,77620.67,0.0,-0.3381,0.00013,25.96902]
[1777271966310,39.79,77620.67,0.0,-0.3381,0.00013,25.96902]
[1777271966317,39.79,77620.67,0.0,-0.3381,0.00013,25.96902]
[1777271966326,39.79,77620.67,0.0,-0.3381,0.00013,25.96902]
[1777271967009,39.79,77620.67,0.0,-0.3381,0.00013,25.96902]
[1777271967110,39.79,77619.23,0.0,-0.33828,0.00013,25.97406]
[1777271968364,39.79,77619.23,0.0,-0.33828,0.00013,25.97406]
[1777271968373,39.79,77619.23,0.0,-0.33828,0.00013,25.97406]
[1777271968406,39.79,77619.23,0.0,-0.33828,0.00013,25.97406]
[1777271969080,39.79,77619.37,0.0,-0.33826,0.00013,25.97357]
[1777271969614,39.79,77619.37,0.0,-0.33826,0.00013,25.97357]
[1777271969640,39.79,77619.37,0.0,-0.33826,0.00013,25.97357]
[1777271970361,39.79,77610.88,0.0,-0.33936,0.00013,26.00319]
[1777271970370,39.79,77610.88,0.0,-0.33936,0.00013,26.00319]
[1777271970389,39.79,77610.88,0.0,-0.33936,0.00013,26.00319]
[1777271970413,39.79,77610.88,0.0,-0.33936,0.00013,26.00319]
[1777271971093,39.79,77610.88,0.0,-0.33935,0.00013,25.99975]
[1777271972465,39.79,77605.62,0.0,-0.34003,0.00013,26.01796]
[1777271972484,39.79,77605.62,0.0,-0.34003,0.00013,26.01796]
[1777271972503,39.79,77605.62,0.0,-0.34003,0.00013,26.01796]
[1777271972789,39.79,77605.62,0.0,-0.34003,0.00013,26.01796]
[1777271972842,39.79,77605.62,0.0,-0.34003,0.00013,26.01796]
[1777271974453,39.79,77604.12,0.0,-0.34022,0.00013,26.02313]
[1777271974498,39.79,77604.12,0.0,-0.34022,0.00013,26.02313]
[1777271975122,39.79,77602.09,0.0,-0.34049,0.00013,26.03016]
[1777271976502,39.79,77602.55,0.0,-0.34043,0.00013,26.02858]
[1777271976524,39.79,77602.55,0.0,-0.34043,0.00013,26.02858]
[1777271976533,39.79,77602.55,0.0,-0.34043,0.00013,26.02858]
[1777271976550,39.79,77602.55,0.0,-0.34043,0.00013,26.02858]
[1777271978520,39.79,77600.49,0.0,-0.34069,0.00013,26.0357]
[1777271978553,39.79,77600.49,0.0,-0.34069,0.00013,26.0357]
[1777271978567,39.79,77600.49,0.0,-0.34069,0.00013,26.0357]
[1777271978603,39.79,77600.49,0.0,-0.34069,0.00013,26.0357]
[1777271980534,39.79,77600.69,0.0,-0.34067,0.00013,26.03502]
[1777271980567,39.79,77600.69,0.0,-0.34067,0.00013,26.03502]
[1777271980579,39.79,77600.69,0.0,-0.34067,0.00013,26.03502]
[1777271980597,39.79,77600.69,0.0,-0.34067,0.00013,26.03502]
[1777271982583,39.79,77599.82,0.0,-0.34078,0.00013,26.03803]
[1777271983181,39.79,77600.95,0.0,-0.34064,0.00013,26.03414]
[1777271984592,39.79,77600.96,0.0,-0.34063,0.00013,26.03411]
[1777271984684,39.79,77600.96,0.0,-0.34063,0.00013,26.03411]
[1777271984711,39.79,77600.96,0.0,-0.34063,0.00013,26.03411]
[1777271984724,39.79,77600.96,0.0,-0.34063,0.00013,26.03411]
[1777271984747,39.79,77600.96,0.0,-0.34063,0.00013,26.03411]
[1777271985194,39.79,77600.96,0.0,-0.34063,0.00013,26.03412]
[1777271986201,39.79,77608.79,0.0,-0.33962,0.00013,26.00696]
[1777271986635,39.79,77608.79,0.0,-0.33962,0.00013,26.00696]
[1777271987208,39.78,77612.94,0.0,-0.33908,0.00013,25.99247]
[1777271988666,39.78,77613.19,0.0,-0.33904,0.00013,25.99155]
[1777271988684,39.78,77613.19,0.0,-0.33904,0.00013,25.99155]
[1777271990690,39.78,77613.57,0.0,-0.33899,0.00013,25.99013]
[1777271990717,39.78,77613.57,0.0,-0.33899,0.00013,25.99013]
[1777271990730,39.78,77613.57,0.0,-0.33899,0.00013,25.99013]
[1777271990743,39.78,77613.57,0.0,-0.33899,0.00013,25.99013]
[1777271990779,39.78,77610.77,0.0,-0.33935,0.00013,25.99987]
[1777271992714,39.78,77609.75,0.0,-0.33948,0.00013,26.00336]
[1777271992732,39.78,77609.75,0.0,-0.33948,0.00013,26.00336]
[1777271992798,39.78,77607.07,0.0,-0.33983,0.00013,26.0126]
[1777271994781,39.78,77607.07,0.0,-0.33983,0.00013,26.01253]
[1777271995128,39.78,77607.51,0.0,-0.33976,0.00013,26.01086]
[1777272000137,39.78,77607.57,0.0,-0.33975,0.00013,26.01036]
[1777272003783,39.78,77604.81,0.0,-0.34011,0.00013,26.01996]
[1777272004202,39.78,77604.81,0.0,-0.34011,0.00013,26.01996]
[1777272004118,39.78,77599.3,0.0,-0.34082,0.00013,26.03899]
[1777272005798,39.78,77598.87,0.0,-0.34088,0.00013,26.04046]
[1777272006223,39.78,77598.82,0.0,-0.34088,0.00013,26.04063]
[1777272011240,39.78,77601.94,0.0,-0.34048,0.00013,26.02984]
[1777272013342,39.78,77602.07,0.0,-0.34046,0.00013,26.02941]
[1777272015940,39.78,77607.51,0.0,-0.33975,0.00013,26.01058]
[1777272015969,39.78,77609.14,0.0,-0.33954,0.00013,26.00495]
[1777272021499,39.78,77611.75,0.0,-0.3392,0.00013,25.99571]
[1777272022404,39.78,77612.12,0.0,-0.33915,0.00013,25.99438]
[1777272022493,39.78,77612.12,0.0,-0.33915,0.00013,25.99438]
[1777272022747,39.78,77612.12,0.0,-0.33915,0.00013,25.99438]
[1777272022794,39.78,77612.12,0.0,-0.33915,0.00013,25.99438]
[1777272022836,39.78,77612.12,0.0,-0.33915,0.00013,25.99438]
[1777272023098,39.78,77612.12,0.0,-0.33915,0.00013,25.99438]
[1777272023137,39.78,77612.12,0.0,-0.33915,0.00013,25.99438]
[1777272023197,39.77,77615.63,0.0,-0.33869,0.00013,25.98206]
[1777272023304,39.77,77615.63,0.0,-0.33869,0.00013,25.98206]
[1777272023315,39.77,77615.63,0.0,-0.33869,0.00013,25.98206]
[1777272023823,39.77,77615.63,0.0,-0.33869,0.00013,25.98206]
[1777272023846,39.77,77615.63,0.0,-0.33869,0.00013,25.98206]
[1777272023856,39.77,77615.63,0.0,-0.33869,0.00013,25.98206]
[1777272023860,39.77,77615.63,0.0,-0.33869,0.00013,25.98206]
[1777272023870,39.77,77615.63,0.0,-0.33869,0.00013,25.98206]
[1777272023904,39.77,77615.63,0.0,-0.33869,0.00013,25.98206]
[1777272024140,39.77,77615.63,0.0,-0.33869,0.00013,25.98206]
[1777272024149,39.77,77615.63,0.0,-0.33869,0.00013,25.98206]
[1777272024180,39.77,77615.63,0.0,-0.33869,0.00013,25.98206]
[1777272025274,39.77,77620.92,0.0,-0.33801,0.00013,25.9635]
[1777272025841,39.77,77620.92,0.0,-0.33801,0.00013,25.9635]
[1777272026055,39.77,77620.92,0.0,-0.33801,0.00013,25.9635]
[1777272026092,39.77,77620.92,0.0,-0.33801,0.00013,25.9635]
[1777272026212,39.77,77620.0,0.0,-0.33813,0.00013,25.96671]
[1777272028197,39.77,77613.16,0.0,-0.33901,0.00013,25.99062]
[1777272028234,39.77,77613.16,0.0,-0.33901,0.00013,25.99062]
[1777272028256,39.77,77610.78,0.0,-0.33932,0.00013,25.99887]
[1777272030203,39.77,77610.32,0.0,-0.33938,0.00013,26.00047]
[1777272030235,39.77,77610.32,0.0,-0.33938,0.00013,26.00047]
[1777272030763,39.77,77610.15,0.0,-0.3394,0.00013,26.001]
[1777272032249,39.77,77610.15,0.0,-0.3394,0.00013,26.001]
[1777272032958,39.77,77609.72,0.0,-0.33944,0.00013,25.99903]
[1777272032966,39.77,77609.72,0.0,-0.33944,0.00013,25.99903]
[1777272033036,39.77,77609.72,0.0,-0.33944,0.00013,25.99903]
[1777272033093,39.77,77609.72,0.0,-0.33944,0.00013,25.99903]
[1777272033130,39.77,77609.72,0.0,-0.33944,0.00013,25.99903]
[1777272033158,39.77,77609.72,0.0,-0.33944,0.00013,25.99903]
[1777272033189,39.77,77609.72,0.0,-0.33944,0.00013,25.99903]
[1777272033231,39.77,77607.66,0.0,-0.3397,0.00013,26.00616]
[1777272033359,39.77,77607.66,0.0,-0.3397,0.00013,26.00616]
[1777272033399,39.77,77607.66,0.0,-0.3397,0.00013,26.00616]
[1777272033618,39.77,77607.66,0.0,-0.3397,0.00013,26.00616]
[1777272033640,39.77,77607.66,0.0,-0.3397,0.00013,26.00616]
[1777272034010,39.77,77607.66,0.0,-0.3397,0.00013,26.00616]
[1777272034025,39.77,77607.66,0.0,-0.3397,0.00013,26.00616]
[1777272034107,39.77,77612.69,0.0,-0.33905,0.00013,25.98856]
[1777272034401,39.77,77612.69,0.0,-0.33905,0.00013,25.98856]
[1777272035891,39.77,77615.36,0.0,-0.3387,0.00013,25.97924]
[1777272035897,39.77,77615.36,0.0,-0.3387,0.00013,25.97924]
[1777272035901,39.77,77615.36,0.0,-0.3387,0.00013,25.97924]
[1777272035924,39.77,77615.36,0.0,-0.3387,0.00013,25.97924]
[1777272036055,39.77,77620.0,0.0,-0.33809,0.00013,25.96281]
[1777272036372,39.77,77620.0,0.0,-0.33809,0.00013,25.96281]
[1777272036384,39.77,77620.0,0.0,-0.33809,0.00013,25.96281]
[1777272036408,39.77,77620.0,0.0,-0.33809,0.00013,25.96281]
[1777272037161,39.77,77624.13,0.0,-0.33756,0.00013,25.94823]
[1777272038405,39.77,77624.13,0.0,-0.33756,0.00013,25.94823]
[1777272038410,39.77,77624.13,0.0,-0.33756,0.00013,25.94823]
[1777272038426,39.77,77624.13,0.0,-0.33756,0.00013,25.94823]
[1777272038443,39.77,77624.13,0.0,-0.33756,0.00013,25.94823]
[1777272038472,39.77,77624.13,0.0,-0.33756,0.00013,25.94823]
[1777272038809,39.77,77629.04,0.0,-0.33692,0.00013,25.93086]
[1777272040449,39.77,77630.14,0.0,-0.33677,0.00013,25.92691]
[1777272040457,39.77,77630.14,0.0,-0.33677,0.00013,25.92691]
[1777272040474,39.77,77630.14,0.0,-0.33677,0.00013,25.92691]
[1777272041221,39.77,77634.52,0.0,-0.33621,0.00013,25.91139]
[1777272042424,39.77,77634.97,0.0,-0.33615,0.00013,25.90985]
[1777272042451,39.77,77634.97,0.0,-0.33615,0.00013,25.90985]
[1777272042796,39.77,77636.41,0.0,-0.33597,0.00013,25.90475]
[1777272043357,39.77,77636.41,0.0,-0.33597,0.00013,25.90475]
[1777272043397,39.77,77636.41,0.0,-0.33597,0.00013,25.90475]
[1777272043463,39.77,77636.41,0.0,-0.33597,0.00013,25.90475]
[1777272043504,39.77,77636.41,0.0,-0.33597,0.00013,25.90475]
[1777272043793,39.77,77636.41,0.0,-0.33597,0.00013,25.90475]
[1777272043832,39.77,77636.41,0.0,-0.33597,0.00013,25.90475]
[1777272043845,39.77,77636.41,0.0,-0.33597,0.00013,25.90475]
[1777272043864,39.77,77636.41,0.0,-0.33597,0.00013,25.90475]
[1777272044163,39.77,77639.29,0.0,-0.3356,0.00013,25.89463]
[1777272046515,39.77,77641.53,0.0,-0.33531,0.00013,25.88673]
[1777272046544,39.77,77641.53,0.0,-0.33531,0.00013,25.88673]
[1777272046623,39.77,77641.93,0.0,-0.33526,0.00013,25.88538]
[1777272048577,39.77,77643.48,0.0,-0.33507,0.00013,25.87993]
[1777272048610,39.77,77643.48,0.0,-0.33507,0.00013,25.87993]
[1777272048710,39.77,77638.99,0.0,-0.33564,0.00013,25.89591]
[1777272050569,39.77,77638.99,0.0,-0.33564,0.00013,25.89589]
[1777272050651,39.77,77638.69,0.0,-0.33568,0.00013,25.89693]
[1777272055686,39.77,77639.55,0.0,-0.33557,0.00013,25.89374]
[1777272060723,39.77,77639.43,0.0,-0.33558,0.00013,25.89406]
[1777272063616,39.77,77637.49,0.0,-0.33583,0.00013,25.90092]
[1777272063952,39.77,77637.49,0.0,-0.33583,0.00013,25.90092]
[1777272064170,39.77,77628.18,0.0,-0.33703,0.00013,25.93404]
[1777272065756,39.77,77617.91,0.0,-0.33837,0.00013,25.97023]
[1777272070791,39.77,77614.78,0.0,-0.33878,0.00013,25.98148]
[1777272075827,39.77,77616.61,0.0,-0.33855,0.00013,25.97512]
[1777272082316,39.77,77614.87,0.0,-0.33878,0.00013,25.98128]
[1777272087911,39.78,77615.05,0.0,-0.33875,0.00013,25.98073]
[1777272089204,39.78,77615.05,0.0,-0.33875,0.00013,25.98073]
[1777272089272,39.78,77615.05,0.0,-0.33875,0.00013,25.98073]
[1777272089925,39.78,77614.93,0.0,-0.33877,0.00013,25.98119]
[1777272094959,39.78,77621.14,0.0,-0.33796,0.00013,25.95617]
[1777272099999,39.78,77623.99,0.0,-0.33759,0.00013,25.94636]
[1777272101315,39.78,77623.99,0.0,-0.33759,0.00013,25.94636]
[1777272101336,39.78,77623.07,0.0,-0.33771,0.00013,25.94962]
[1777272102026,39.78,77623.07,0.0,-0.33771,0.00013,25.94962]
[1777272103371,39.78,77618.99,0.0,-0.33824,0.00013,25.96397]
[1777272104024,39.78,77619.87,0.0,-0.33813,0.00013,25.96091]
[1777272105360,39.78,77619.98,0.0,-0.33812,0.00013,25.96052]
[1777272105456,39.78,77619.98,0.0,-0.33812,0.00013,25.96054]
[1777272112079,39.78,77623.06,0.0,-0.33772,0.00013,25.94985]
[1777272117114,39.78,77625.02,0.0,-0.33747,0.00013,25.94305]
[1777272122149,39.78,77626.26,0.0,-0.33731,0.00013,25.93877]
[1777272124653,39.78,77627.14,0.0,-0.3372,0.00013,25.9357]
[1777272125706,39.78,77628.31,0.0,-0.33705,0.00013,25.9316]
[1777272125729,39.78,77628.31,0.0,-0.33705,0.00013,25.9316]
[1777272125743,39.78,77628.31,0.0,-0.33705,0.00013,25.9316]
[1777272125758,39.78,77628.31,0.0,-0.33705,0.00013,25.9316]
[1777272126178,39.78,77634.1,0.0,-0.3363,0.00013,25.91108]
[1777272127702,39.78,77634.53,0.0,-0.33624,0.00013,25.9095]
[1777272127743,39.78,77634.53,0.0,-0.33624,0.00013,25.9095]
[1777272127798,39.78,77635.3,0.0,-0.33614,0.00013,25.90678]
[1777272129737,39.78,77635.3,0.0,-0.33614,0.00013,25.90667]
[1777272129768,39.78,77635.3,0.0,-0.33614,0.00013,25.90667]
[1777272130206,39.78,77634.54,0.0,-0.33624,0.00013,25.90932]
[1777272131771,39.78,77634.54,0.0,-0.33624,0.00013,25.90932]
[1777272131803,39.78,77634.54,0.0,-0.33624,0.00013,25.90932]
[1777272132223,39.78,77634.51,0.0,-0.33624,0.00013,25.90932]
[1777272133795,39.78,77633.89,0.0,-0.33632,0.00013,25.91146]
[1777272133826,39.78,77633.89,0.0,-0.33632,0.00013,25.91146]
[1777272133833,39.78,77633.89,0.0,-0.33632,0.00013,25.91146]
[1777272133851,39.78,77633.89,0.0,-0.33632,0.00013,25.91146]
[1777272134234,39.78,77633.85,0.0,-0.33632,0.00013,25.91154]
[1777272135847,39.78,77632.81,0.0,-0.33645,0.00013,25.91516]
[1777272135918,39.78,77632.81,0.0,-0.33645,0.00013,25.91516]
[1777272136247,39.78,77634.26,0.0,-0.33626,0.00013,25.90997]
[1777272137894,39.78,77631.95,0.0,-0.33656,0.00013,25.91817]
[1777272137920,39.78,77631.95,0.0,-0.33656,0.00013,25.91817]
[1777272138262,39.78,77630.45,0.0,-0.33676,0.00013,25.92349]
[1777272139915,39.78,77630.0,0.0,-0.33681,0.00013,25.9251]
[1777272139930,39.78,77630.0,0.0,-0.33681,0.00013,25.9251]
[1777272140276,39.78,77633.93,0.0,-0.33631,0.00013,25.91123]
[1777272141938,39.78,77634.36,0.0,-0.33625,0.00013,25.90973]
[1777272141955,39.78,77634.36,0.0,-0.33625,0.00013,25.90973]
[1777272142290,39.78,77634.48,0.0,-0.33624,0.00013,25.90933]
[1777272143988,39.78,77634.5,0.0,-0.33624,0.00013,25.90929]
[1777272144304,39.78,77634.17,0.0,-0.33628,0.00013,25.91048]
[1777272150346,39.78,77634.99,0.0,-0.33617,0.00013,25.90748]
[1777272156388,39.78,77635.45,0.0,-0.33608,0.00013,25.90207]
[1777272161423,39.77,77635.94,0.0,-0.33601,0.00013,25.90006]
[1777272167191,39.77,77641.01,0.0,-0.33535,0.00013,25.88183]
[1777272172732,39.77,77641.24,0.0,-0.33531,0.00013,25.88078]
[1777272178542,39.77,77639.35,0.0,-0.33554,0.00013,25.88713]
[1777272180301,39.77,77627.89,0.0,-0.33703,0.00013,25.92779]
[1777272186030,39.77,77627.99,0.0,-0.33701,0.00013,25.92744]
[1777272191576,39.77,77630.89,0.0,-0.33664,0.00013,25.91724]
[1777272197676,39.77,77631.56,0.0,-0.33655,0.00013,25.91491]
[1777272202713,39.77,77630.97,0.0,-0.33663,0.00013,25.91702]
[1777272207747,39.77,77630.42,0.0,-0.3367,0.00013,25.91896]
[1777272211350,39.77,77631.33,0.0,-0.33658,0.00013,25.91574]
[1777272212119,39.77,77631.73,0.0,-0.33652,0.00013,25.91089]
[1777272215520,39.77,77635.84,0.0,-0.33599,0.00013,25.89634]
[1777272215993,39.77,77635.84,0.0,-0.33599,0.00013,25.89634]
[1777272222749,39.77,77640.57,0.0,-0.33537,0.00013,25.87944]
[1777272227890,39.76,77639.08,0.0,-0.33556,0.00013,25.88443]
[1777272233935,39.76,77639.35,0.0,-0.33551,0.00013,25.88322]
[1777272238970,39.76,77638.27,0.0,-0.33565,0.00013,25.8869]
[1777272244007,39.76,77637.8,0.0,-0.33571,0.00013,25.88856]
[1777272249039,39.76,77633.85,0.0,-0.33622,0.00013,25.90259]
[1777272254077,39.76,77635.3,0.0,-0.33603,0.00013,25.89759]
[1777272259110,39.76,77637.51,0.0,-0.33575,0.00013,25.88982]
[1777272264156,39.76,77637.04,0.0,-0.3358,0.00013,25.89124]
[1777272269187,39.76,77638.36,0.0,-0.33562,0.00013,25.88626]
[1777272274224,39.75,77637.67,0.0,-0.33569,0.00013,25.88507]
[1777272279259,39.75,77637.77,0.0,-0.33567,0.00013,25.8845]
[1777272284294,39.75,77636.72,0.0,-0.3358,0.00013,25.88804]
[1777272289329,39.75,77637.36,0.0,-0.33571,0.00013,25.88557]
[1777272294364,39.75,77637.52,0.0,-0.33568,0.00013,25.88482]
[1777272298907,39.75,77637.39,0.0,-0.3357,0.00013,25.88514]
[1777272300405,39.75,77637.39,0.0,-0.33569,0.00013,25.8851]
[1777272300510,39.74,77637.56,0.0,-0.33567,0.00013,25.88447]
[1777272304479,39.74,77636.3,0.0,-0.33583,0.00013,25.88893]
[1777272304493,39.75,77630.16,0.0,-0.33663,0.00013,25.91074]
[1777272308051,39.75,77629.87,0.0,-0.33667,0.00013,25.91186]
[1777272308522,39.75,77629.87,0.0,-0.33667,0.00013,25.91186]
[1777272309469,39.75,77632.24,0.0,-0.33636,0.00013,25.90344]
[1777272310562,39.75,77635.47,0.0,-0.33594,0.00013,25.89193]
[1777272311484,39.74,77634.23,0.0,-0.3361,0.00013,25.89628]
[1777272316523,39.74,77634.59,0.0,-0.33605,0.00013,25.89476]
[1777272318028,39.74,77635.16,0.0,-0.33597,0.00013,25.89269]
[1777272318682,39.74,77635.82,0.0,-0.33588,0.00013,25.8903]
[1777272319539,39.74,77637.61,0.0,-0.33565,0.00013,25.88393]
[1777272320446,39.74,77637.61,0.0,-0.33565,0.00013,25.88393]
[1777272321575,39.74,77646.05,0.0,-0.33457,0.00013,25.85388]
[1777272322757,39.74,77647.8,0.0,-0.33434,0.00013,25.84769]
[1777272323216,39.74,77646.81,0.0,-0.33447,0.00013,25.85131]
[1777272328601,39.75,77648.07,0.0,-0.33432,0.00013,25.84705]
[1777272333672,39.74,77648.73,0.0,-0.3342,0.00013,25.84087]
[1777272334957,39.74,77648.37,0.0,-0.33425,0.00013,25.84201]
[1777272335524,39.74,77646.13,0.0,-0.33453,0.00013,25.84977]
[1777272337104,39.74,77634.64,0.0,-0.33601,0.00013,25.89074]
[1777272342699,39.74,77636.45,0.0,-0.33577,0.00013,25.88416]
[1777272347967,39.74,77635.73,0.0,-0.33586,0.00013,25.88672]
[1777272352786,39.74,77637.68,0.0,-0.33561,0.00013,25.87967]
[1777272352972,39.74,77637.68,0.0,-0.33561,0.00013,25.87967]
[1777272353144,39.74,77637.68,0.0,-0.33561,0.00013,25.87967]
[1777272353180,39.74,77637.68,0.0,-0.33561,0.00013,25.87967]
[1777272353197,39.74,77637.68,0.0,-0.33561,0.00013,25.87967]
[1777272353246,39.74,77637.68,0.0,-0.33561,0.00013,25.87967]
[1777272353397,39.74,77637.68,0.0,-0.33561,0.00013,25.87967]
[1777272353423,39.74,77637.68,0.0,-0.33561,0.00013,25.87967]
[1777272353490,39.74,77639.48,0.0,-0.33537,0.00013,25.87322]
[1777272353706,39.74,77639.48,0.0,-0.33537,0.00013,25.87322]
[1777272353739,39.74,77639.48,0.0,-0.33537,0.00013,25.87322]
[1777272353899,39.74,77639.48,0.0,-0.33537,0.00013,25.87322]
[1777272353917,39.74,77639.48,0.0,-0.33537,0.00013,25.87322]
[1777272353935,39.74,77639.48,0.0,-0.33537,0.00013,25.87322]
[1777272353947,39.74,77639.48,0.0,-0.33537,0.00013,25.87322]
[1777272354111,39.74,77639.48,0.0,-0.33537,0.00013,25.87322]
[1777272354147,39.74,77639.48,0.0,-0.33537,0.00013,25.87322]
[1777272354156,39.74,77639.48,0.0,-0.33537,0.00013,25.87322]
[1777272354177,39.74,77639.48,0.0,-0.33537,0.00013,25.87322]
[1777272354207,39.74,77647.85,0.0,-0.33429,0.00013,25.84327]
[1777272355320,39.74,77647.85,0.0,-0.33429,0.00013,25.84327]
[1777272355329,39.74,77647.85,0.0,-0.33429,0.00013,25.84327]
[1777272355345,39.74,77647.85,0.0,-0.33429,0.00013,25.84327]
[1777272355479,39.74,77651.73,0.0,-0.33379,0.00013,25.82933]
[1777272357342,39.74,77651.18,0.0,-0.33386,0.00013,25.83134]
[1777272357349,39.74,77651.18,0.0,-0.33386,0.00013,25.83134]
[1777272357364,39.74,77651.18,0.0,-0.33386,0.00013,25.83134]
[1777272357482,39.74,77650.5,0.0,-0.33395,0.00013,25.83381]
[1777272360281,39.73,77651.72,0.0,-0.33379,0.00013,25.82914]
[1777272360294,39.73,77651.72,0.0,-0.33379,0.00013,25.82914]
[1777272360317,39.73,77651.72,0.0,-0.33379,0.00013,25.82914]
[1777272360332,39.73,77651.72,0.0,-0.33379,0.00013,25.82914]
[1777272360545,39.73,77652.18,0.0,-0.33372,0.00013,25.82735]
[1777272362252,39.73,77653.1,0.0,-0.3336,0.00013,25.8239]
[1777272362308,39.73,77653.1,0.0,-0.3336,0.00013,25.8239]
[1777272362334,39.73,77653.1,0.0,-0.3336,0.00013,25.8239]
[1777272362408,39.73,77653.1,0.0,-0.3336,0.00013,25.8239]
[1777272362511,39.73,77653.1,0.0,-0.3336,0.00013,25.8239]
[1777272362549,39.73,77653.1,0.0,-0.3336,0.00013,25.8239]
[1777272362409,39.73,77659.52,0.0,-0.33277,0.00013,25.80058]
[1777272362792,39.73,77659.52,0.0,-0.33277,0.00013,25.80058]
[1777272362819,39.73,77659.52,0.0,-0.33277,0.00013,25.80058]
[1777272363012,39.73,77659.52,0.0,-0.33277,0.00013,25.80058]
[1777272363058,39.73,77659.52,0.0,-0.33277,0.00013,25.80058]
[1777272363203,39.73,77659.52,0.0,-0.33277,0.00013,25.80058]
[1777272363238,39.73,77659.52,0.0,-0.33277,0.00013,25.80058]
[1777272363416,39.73,77659.52,0.0,-0.33277,0.00013,25.80058]
[1777272363453,39.73,77659.52,0.0,-0.33277,0.00013,25.80058]
[1777272363554,39.73,77666.9,0.0,-0.33181,0.00013,25.77367]
[1777272363670,39.73,77666.9,0.0,-0.33181,0.00013,25.77367]
[1777272363692,39.73,77666.9,0.0,-0.33181,0.00013,25.77367]
[1777272363871,39.73,77666.9,0.0,-0.33181,0.00013,25.77367]
[1777272363953,39.73,77663.68,0.0,-0.33223,0.00013,25.78538]
[1777272365485,39.73,77663.68,0.0,-0.33223,0.00013,25.78538]
[1777272365519,39.73,77663.68,0.0,-0.33223,0.00013,25.78538]
[1777272365530,39.73,77663.68,0.0,-0.33223,0.00013,25.78538]
[1777272365584,39.73,77663.68,0.0,-0.33223,0.00013,25.78538]
[1777272365522,39.73,77662.53,0.0,-0.33237,0.00013,25.78937]
[1777272365860,39.73,77662.53,0.0,-0.33237,0.00013,25.78937]
[1777272367536,39.73,77662.53,0.0,-0.33237,0.00013,25.78937]
[1777272367551,39.73,77662.53,0.0,-0.33237,0.00013,25.78937]
[1777272367874,39.73,77663.05,0.0,-0.3323,0.00013,25.78728]
[1777272369558,39.73,77663.05,0.0,-0.3323,0.00013,25.78728]
[1777272369600,39.73,77663.05,0.0,-0.3323,0.00013,25.78728]
[1777272369889,39.72,77663.53,0.0,-0.33223,0.00013,25.78534]
[1777272371579,39.72,77663.53,0.0,-0.33223,0.00013,25.78534]
[1777272371617,39.72,77663.85,0.0,-0.33218,0.00013,25.78397]
[1777272373600,39.72,77663.85,0.0,-0.33218,0.00013,25.78397]
[1777272372910,39.72,77663.85,0.0,-0.33218,0.00013,25.78387]
[1777272373630,39.72,77663.85,0.0,-0.33218,0.00013,25.78387]
[1777272373917,39.72,77664.19,0.0,-0.33213,0.00013,25.78254]
[1777272375624,39.72,77664.4,0.0,-0.3321,0.00013,25.78167]
[1777272375645,39.72,77664.4,0.0,-0.3321,0.00013,25.78167]
[1777272375901,39.72,77664.4,0.0,-0.3321,0.00013,25.78167]
[1777272376498,39.72,77664.32,0.0,-0.33211,0.00013,25.78177]
[1777272376842,39.72,77664.32,0.0,-0.33211,0.00013,25.78177]
[1777272376857,39.72,77664.32,0.0,-0.33211,0.00013,25.78177]
[1777272376886,39.72,77664.32,0.0,-0.33211,0.00013,25.78177]
[1777272377054,39.72,77664.32,0.0,-0.33211,0.00013,25.78177]
[1777272377158,39.72,77663.77,0.0,-0.33218,0.00013,25.78377]
[1777272380589,39.72,77662.71,0.0,-0.33231,0.00013,25.78743]
[1777272381138,39.72,77661.95,0.0,-0.3324,0.00013,25.79009]
[1777272384631,39.71,77668.98,0.0,-0.33149,0.00013,25.76418]
[1777272385787,39.71,77668.62,0.0,-0.33153,0.00013,25.76543]
[1777272386000,39.71,77670.26,0.0,-0.33132,0.00013,25.75937]
[1777272391157,39.71,77670.71,0.0,-0.33125,0.00013,25.7575]
[1777272391205,39.71,77670.71,0.0,-0.33125,0.00013,25.7575]
[1777272391312,39.71,77670.71,0.0,-0.33125,0.00013,25.7575]
[1777272391366,39.71,77670.71,0.0,-0.33125,0.00013,25.7575]
[1777272391395,39.71,77670.71,0.0,-0.33125,0.00013,25.7575]
[1777272391410,39.71,77670.71,0.0,-0.33125,0.00013,25.7575]
[1777272391422,39.71,77670.71,0.0,-0.33125,0.00013,25.7575]
[1777272391482,39.71,77673.02,0.0,-0.33093,0.00013,25.74549]
[1777272392168,39.71,77683.53,0.0,-0.32958,0.00013,25.70686]
[1777272393926,39.71,77683.53,0.0,-0.32958,0.00013,25.7068]
[1777272394505,39.71,77687.99,0.0,-0.32901,0.00013,25.69029]
[1777272394800,39.71,77687.99,0.0,-0.32901,0.00013,25.69029]
[1777272394926,39.71,77687.99,0.0,-0.32901,0.00013,25.69029]
[1777272395024,39.71,77687.99,0.0,-0.32901,0.00013,25.69029]
[1777272395539,39.71,77687.99,0.0,-0.32901,0.00013,25.69029]
[1777272395510,39.71,77697.8,0.0,-0.32775,0.00013,25.65385]
[1777272395647,39.71,77697.8,0.0,-0.32775,0.00013,25.65385]
[1777272396426,39.71,77697.8,0.0,-0.32775,0.00013,25.65385]
[1777272396464,39.71,77697.8,0.0,-0.32775,0.00013,25.65385]
[1777272396682,39.71,77708.67,0.0,-0.32636,0.00013,25.61304]
[1777272397345,39.71,77708.67,0.0,-0.32636,0.00013,25.61304]
[1777272397385,39.71,77708.67,0.0,-0.32636,0.00013,25.61304]
[1777272397437,39.71,77708.67,0.0,-0.32636,0.00013,25.61304]
[1777272397551,39.71,77708.67,0.0,-0.32636,0.00013,25.61304]
[1777272397558,39.71,77720.43,0.0,-0.32485,0.00013,25.5686]
[1777272397690,39.71,77720.43,0.0,-0.32485,0.00013,25.5686]
[1777272397758,39.71,77720.43,0.0,-0.32485,0.00013,25.5686]
[1777272397811,39.71,77720.43,0.0,-0.32485,0.00013,25.5686]
[1777272397973,39.71,77720.43,0.0,-0.32485,0.00013,25.5686]
[1777272398035,39.71,77720.43,0.0,-0.32485,0.00013,25.5686]
[1777272398164,39.71,77720.43,0.0,-0.32485,0.00013,25.5686]
[1777272398211,39.71,77720.43,0.0,-0.32485,0.00013,25.5686]
[1777272398373,39.71,77720.43,0.0,-0.32485,0.00013,25.5686]
[1777272398431,39.71,77720.2,0.0,-0.32488,0.00013,25.56943]
[1777272400797,39.7,77714.14,0.0,-0.32565,0.00013,25.59228]
[1777272400851,39.7,77714.14,0.0,-0.32565,0.00013,25.59228]
[1777272401552,39.7,77701.3,0.0,-0.32729,0.00013,25.64047]
[1777272402103,39.7,77701.3,0.0,-0.32729,0.00013,25.64047]
[1777272402124,39.7,77701.3,0.0,-0.32729,0.00013,25.64047]
[1777272402141,39.7,77701.3,0.0,-0.32729,0.00013,25.64047]
[1777272402286,39.7,77696.53,0.0,-0.3279,0.00013,25.65827]
[1777272404122,39.7,77696.53,0.0,-0.32791,0.00013,25.6583]
[1777272404146,39.7,77696.53,0.0,-0.32791,0.00013,25.6583]
[1777272404446,39.7,77697.65,0.0,-0.32776,0.00013,25.65414]
[1777272408136,39.71,77692.08,0.0,-0.32848,0.00013,25.67488]
[1777272408153,39.71,77692.08,0.0,-0.32848,0.00013,25.67488]
[1777272408157,39.71,77692.08,0.0,-0.32848,0.00013,25.67488]
[1777272408316,39.7,77690.54,0.0,-0.32867,0.00013,25.68058]
[1777272410187,39.7,77690.54,0.0,-0.32867,0.00013,25.68055]
[1777272410195,39.7,77690.54,0.0,-0.32867,0.00013,25.68055]
[1777272410205,39.7,77690.54,0.0,-0.32867,0.00013,25.68055]
[1777272410229,39.7,77690.54,0.0,-0.32867,0.00013,25.68055]
[1777272410324,39.7,77690.47,0.0,-0.32868,0.00013,25.68077]
[1777272412171,39.7,77691.45,0.0,-0.32855,0.00013,25.6771]
[1777272412184,39.7,77691.45,0.0,-0.32855,0.00013,25.6771]
[1777272412272,39.7,77691.7,0.0,-0.32852,0.00013,25.67618]
[1777272413141,39.7,77691.7,0.0,-0.32852,0.00013,25.67618]
[1777272414242,39.7,77692.8,0.0,-0.32838,0.00013,25.67207]
[1777272414249,39.7,77692.8,0.0,-0.32838,0.00013,25.67207]
[1777272414640,39.7,77693.96,0.0,-0.32823,0.00013,25.66771]
[1777272419664,39.7,77697.5,0.0,-0.32777,0.00013,25.65444]
[1777272424689,39.7,77697.69,0.0,-0.32775,0.00013,25.65367]
[1777272429703,39.7,77696.26,0.0,-0.32793,0.00013,25.65891]
[1777272434709,39.7,77700.53,0.0,-0.32738,0.00013,25.64287]
[1777272439724,39.7,77700.01,0.0,-0.32744,0.00013,25.64474]
[1777272442689,39.7,77692.91,0.0,-0.32835,0.00013,25.67113]
[1777272442796,39.7,77692.91,0.0,-0.32835,0.00013,25.67113]
[1777272442861,39.7,77692.91,0.0,-0.32835,0.00013,25.67113]
[1777272443071,39.7,77692.91,0.0,-0.32835,0.00013,25.67113]
[1777272443105,39.7,77692.91,0.0,-0.32835,0.00013,25.67113]
[1777272443262,39.7,77692.91,0.0,-0.32835,0.00013,25.67113]
[1777272443283,39.7,77692.91,0.0,-0.32835,0.00013,25.67113]
[1777272443472,39.7,77692.91,0.0,-0.32835,0.00013,25.67113]
[1777272443533,39.7,77682.46,0.0,-0.32969,0.00013,25.70978]
[1777272444759,39.7,77682.46,0.0,-0.32969,0.00013,25.7097]
[1777272444786,39.7,77682.46,0.0,-0.32969,0.00013,25.7097]
[1777272445426,39.7,77676.82,0.0,-0.33041,0.00013,25.73038]
[1777272446772,39.7,77676.4,0.0,-0.33046,0.00013,25.73183]
[1777272446807,39.7,77676.4,0.0,-0.33046,0.00013,25.73183]
[1777272447439,39.7,77675.49,0.0,-0.33057,0.00013,25.73509]
[1777272448806,39.7,77675.33,0.0,-0.33059,0.00013,25.73559]
[1777272448837,39.7,77675.33,0.0,-0.33059,0.00013,25.73559]
[1777272449162,39.7,77675.33,0.0,-0.33059,0.00013,25.73559]
[1777272449211,39.7,77675.33,0.0,-0.33059,0.00013,25.73559]
[1777272449476,39.69,77670.76,0.0,-0.33118,0.00013,25.75225]
[1777272450862,39.69,77670.76,0.0,-0.33117,0.00013,25.75216]
[1777272450888,39.69,77670.76,0.0,-0.33117,0.00013,25.75216]
[1777272451466,39.69,77667.69,0.0,-0.33155,0.00013,25.75983]
[1777272452873,39.69,77666.55,0.0,-0.33169,0.00013,25.76389]
[1777272452910,39.69,77666.55,0.0,-0.33169,0.00013,25.76389]
[1777272453481,39.69,77665.96,0.0,-0.33176,0.00013,25.76594]
[1777272454879,39.69,77665.43,0.0,-0.33183,0.00013,25.76778]
[1777272454969,39.69,77664.83,0.0,-0.33191,0.00013,25.76996]
[1777272460530,39.69,77661.06,0.0,-0.33237,0.00013,25.78311]
[1777272462226,39.68,77660.5,0.0,-0.33244,0.00013,25.78505]
[1777272463008,39.68,77659.91,0.0,-0.33252,0.00013,25.7871]
[1777272463552,39.68,77662.27,0.0,-0.33221,0.00013,25.77844]
[1777272469593,39.68,77664.51,0.0,-0.33191,0.00013,25.76981]
[1777272474628,39.68,77664.97,0.0,-0.33183,0.00013,25.76774]
[1777272479663,39.67,77665.85,0.0,-0.33171,0.00013,25.76414]
[1777272481339,39.67,77665.72,0.0,-0.33172,0.00013,25.76454]
[1777272481680,39.67,77665.07,0.0,-0.3318,0.00013,25.76683]
[1777272486711,39.67,77665.43,0.0,-0.33174,0.00013,25.76511]
[1777272492186,39.66,77665.85,0.0,-0.33168,0.00013,25.76319]
[1777272497797,39.66,77665.21,0.0,-0.33174,0.00013,25.76505]
[1777272498802,39.66,77656.6,0.0,-0.33285,0.00013,25.79627]
[1777272503838,39.65,77656.99,0.0,-0.33278,0.00013,25.79437]
[1777272507287,39.65,77649.2,0.0,-0.33378,0.00013,25.82227]
[1777272507779,39.65,77649.2,0.0,-0.33378,0.00013,25.82227]
[1777272507809,39.65,77649.2,0.0,-0.33378,0.00013,25.82227]
[1777272507892,39.65,77649.2,0.0,-0.33378,0.00013,25.82227]
[1777272507927,39.65,77649.2,0.0,-0.33378,0.00013,25.82227]
[1777272508106,39.65,77649.2,0.0,-0.33378,0.00013,25.82227]
[1777272508204,39.65,77639.58,0.0,-0.33502,0.00013,25.85676]
[1777272509901,39.65,77639.58,0.0,-0.33502,0.00013,25.85665]
[1777272509916,39.65,77639.58,0.0,-0.33502,0.00013,25.85665]
[1777272510201,39.65,77637.29,0.0,-0.33531,0.00013,25.86471]
[1777272511880,39.65,77637.29,0.0,-0.33531,0.00013,25.86456]
[1777272511899,39.65,77637.29,0.0,-0.33531,0.00013,25.86456]
[1777272512174,39.65,77638.73,0.0,-0.3351,0.00013,25.85582]
[1777272513900,39.64,77638.73,0.0,-0.33509,0.00013,25.85568]
[1777272513920,39.64,77638.73,0.0,-0.33509,0.00013,25.85568]
[1777272513949,39.64,77637.7,0.0,-0.33522,0.00013,25.85922]
[1777272515929,39.64,77637.7,0.0,-0.33522,0.00013,25.85908]
[1777272515957,39.64,77637.7,0.0,-0.33522,0.00013,25.85908]
[1777272516012,39.64,77638.04,0.0,-0.33517,0.00013,25.85772]
[1777272517964,39.64,77638.04,0.0,-0.33516,0.00013,25.85757]
[1777272518002,39.64,77638.04,0.0,-0.33516,0.00013,25.85757]
[1777272518048,39.64,77633.61,0.0,-0.33573,0.00013,25.87326]
[1777272519987,39.64,77633.61,0.0,-0.33573,0.00013,25.87311]
[1777272520070,39.63,77632.43,0.0,-0.33588,0.00013,25.87716]
[1777272524445,39.63,77632.79,0.0,-0.33582,0.00013,25.87572]
[1777272526144,39.63,77633.97,0.0,-0.33567,0.00013,25.87152]
[1777272526173,39.63,77633.97,0.0,-0.33567,0.00013,25.87152]
[1777272526273,39.63,77651.71,0.0,-0.33337,0.00013,25.8076]
[1777272528200,39.63,77651.71,0.0,-0.33337,0.00013,25.80746]
[1777272528231,39.63,77654.32,0.0,-0.33302,0.00013,25.7979]
[1777272533355,39.63,77653.17,0.0,-0.33316,0.00013,25.80166]
[1777272533895,39.62,77656.55,0.0,-0.33272,0.00013,25.7893]
[1777272538037,39.62,77660.67,0.0,-0.33218,0.00013,25.77392]
[1777272540347,39.62,77660.7,0.0,-0.33217,0.00013,25.77364]
[1777272540464,39.62,77661.93,0.0,-0.332,0.00013,25.76907]
[1777272545459,39.62,77672.69,0.0,-0.3306,0.00013,25.72925]
[1777272547066,39.61,77672.69,0.0,-0.3306,0.00013,25.72918]
[1777272547173,39.61,77672.69,0.0,-0.3306,0.00013,25.72918]
[1777272547407,39.61,77672.69,0.0,-0.3306,0.00013,25.72918]
[1777272547432,39.61,77672.69,0.0,-0.3306,0.00013,25.72918]
[1777272547608,39.61,77672.69,0.0,-0.3306,0.00013,25.72918]
[1777272547631,39.61,77672.69,0.0,-0.3306,0.00013,25.72918]
[1777272547703,39.61,77682.56,0.0,-0.32933,0.00013,25.69264]
[1777272548007,39.61,77682.56,0.0,-0.32933,0.00013,25.69264]
[1777272548049,39.61,77682.56,0.0,-0.32933,0.00013,25.69264]
[1777272548219,39.61,77682.56,0.0,-0.32933,0.00013,25.69264]
[1777272548257,39.61,77682.56,0.0,-0.32933,0.00013,25.69264]
[1777272548424,39.61,77682.56,0.0,-0.32933,0.00013,25.69264]
[1777272548525,39.6,77692.14,0.0,-0.32803,0.00013,25.65494]
[1777272549471,39.6,77692.14,0.0,-0.32803,0.00013,25.65494]
[1777272549503,39.6,77692.14,0.0,-0.32803,0.00013,25.65494]
[1777272549520,39.6,77692.14,0.0,-0.32803,0.00013,25.65494]
[1777272549526,39.6,77692.14,0.0,-0.32803,0.00013,25.65494]
[1777272549532,39.6,77692.14,0.0,-0.32803,0.00013,25.65494]
[1777272549664,39.59,77691.83,0.0,-0.32806,0.00013,25.65592]
[1777272550527,39.59,77691.83,0.0,-0.32806,0.00013,25.65592]
[1777272550570,39.59,77691.83,0.0,-0.32806,0.00013,25.65592]
[1777272550593,39.59,77692.96,0.0,-0.32791,0.00013,25.65152]
[1777272552552,39.59,77693.73,0.0,-0.32781,0.00013,25.64846]
[1777272552571,39.59,77693.73,0.0,-0.32781,0.00013,25.64846]
[1777272552760,39.59,77690.94,0.0,-0.32816,0.00013,25.6587]
[1777272554560,39.59,77690.94,0.0,-0.32816,0.00013,25.6587]
[1777272554589,39.59,77690.94,0.0,-0.32816,0.00013,25.6587]
[1777272554655,39.59,77690.57,0.0,-0.3282,0.00013,25.65971]
[1777272556594,39.59,77690.57,0.0,-0.3282,0.00013,25.65971]
[1777272556632,39.59,77690.57,0.0,-0.3282,0.00013,25.65971]
[1777272556797,39.58,77689.86,0.0,-0.32828,0.00013,25.66199]
[1777272562262,39.58,77689.83,0.0,-0.32825,0.00013,25.66119]
[1777272567297,39.57,77693.1,0.0,-0.3278,0.00013,25.6481]
[1777272575322,39.56,77694.15,0.0,-0.32762,0.00013,25.63986]
[1777272575558,39.56,77694.15,0.0,-0.32762,0.00013,25.63986]
[1777272575577,39.56,77694.15,0.0,-0.32762,0.00013,25.63986]
[1777272575605,39.56,77694.15,0.0,-0.32762,0.00013,25.63986]
[1777272575633,39.56,77694.15,0.0,-0.32762,0.00013,25.63986]
[1777272575707,39.56,77694.15,0.0,-0.32762,0.00013,25.63986]
[1777272575752,39.56,77695.6,0.0,-0.32742,0.00013,25.63375]
[1777272575892,39.56,77695.6,0.0,-0.32742,0.00013,25.63375]
[1777272575915,39.56,77695.6,0.0,-0.32742,0.00013,25.63375]
[1777272576151,39.56,77695.6,0.0,-0.32742,0.00013,25.63375]
[1777272576193,39.56,77695.6,0.0,-0.32742,0.00013,25.63375]
[1777272576286,39.56,77695.6,0.0,-0.32742,0.00013,25.63375]
[1777272576380,39.56,77695.6,0.0,-0.32742,0.00013,25.63375]
[1777272576406,39.56,77695.6,0.0,-0.32742,0.00013,25.63375]
[1777272576685,39.56,77695.6,0.0,-0.32742,0.00013,25.63375]
[1777272576704,39.56,77695.6,0.0,-0.32742,0.00013,25.63375]
[1777272576806,39.55,77710.79,0.0,-0.32546,0.00013,25.57632]
[1777272577222,39.55,77710.79,0.0,-0.32546,0.00013,25.57632]
[1777272577255,39.55,77710.79,0.0,-0.32546,0.00013,25.57632]
[1777272577428,39.55,77710.79,0.0,-0.32546,0.00013,25.57632]
[1777272577524,39.55,77715.52,0.0,-0.32486,0.00013,25.55836]
[1777272577966,39.55,77715.52,0.0,-0.32486,0.00013,25.55836]
[1777272578262,39.55,77715.52,0.0,-0.32486,0.00013,25.55836]
[1777272578375,39.55,77715.52,0.0,-0.32485,0.00013,25.55824]
[1777272579159,39.55,77715.52,0.0,-0.32485,0.00013,25.55824]
[1777272581360,39.55,77716.48,0.0,-0.32472,0.00013,25.55438]
[1777272583019,39.55,77715.18,0.0,-0.32488,0.00013,25.55912]
[1777272583048,39.55,77715.18,0.0,-0.32488,0.00013,25.55912]
[1777272583101,39.55,77715.18,0.0,-0.32488,0.00013,25.55912]
[1777272583408,39.55,77717.57,0.0,-0.32457,0.00013,25.54992]
[1777272585107,39.55,77717.09,0.0,-0.32463,0.00013,25.55165]
[1777272585134,39.55,77717.09,0.0,-0.32463,0.00013,25.55165]
[1777272585423,39.55,77716.08,0.0,-0.32476,0.00013,25.5554]
[1777272587113,39.55,77716.56,0.0,-0.32469,0.00013,25.55347]
[1777272587132,39.55,77716.56,0.0,-0.32469,0.00013,25.55347]
[1777272587495,39.55,77715.61,0.0,-0.32481,0.00013,25.55699]
[1777272589133,39.55,77715.61,0.0,-0.32481,0.00013,25.55689]
[1777272589157,39.55,77715.61,0.0,-0.32481,0.00013,25.55689]
[1777272589451,39.54,77710.45,0.0,-0.32547,0.00013,25.57639]
[1777272591139,39.54,77711.72,0.0,-0.3253,0.00013,25.57145]
[1777272591159,39.54,77711.72,0.0,-0.3253,0.00013,25.57145]
[1777272591465,39.54,77715.74,0.0,-0.32478,0.00013,25.55606]
[1777272593156,39.54,77716.97,0.0,-0.32462,0.00013,25.55127]
[1777272593182,39.54,77716.97,0.0,-0.32462,0.00013,25.55127]
[1777272593479,39.54,77716.06,0.0,-0.32474,0.00013,25.55464]
[1777272596720,39.54,77718.34,0.0,-0.32444,0.00013,25.54576]
[1777272596761,39.54,77718.34,0.0,-0.32444,0.00013,25.54576]
[1777272596783,39.54,77719.27,0.0,-0.32431,0.00013,25.54203]
[1777272596946,39.54,77719.27,0.0,-0.32431,0.00013,25.54203]
[1777272596980,39.54,77719.27,0.0,-0.32431,0.00013,25.54203]
[1777272596987,39.54,77719.27,0.0,-0.32431,0.00013,25.54203]
[1777272597144,39.54,77719.27,0.0,-0.32431,0.00013,25.54203]
[1777272597157,39.54,77719.27,0.0,-0.32431,0.00013,25.54203]
[1777272597421,39.54,77719.27,0.0,-0.32431,0.00013,25.54203]
[1777272597457,39.54,77719.27,0.0,-0.32431,0.00013,25.54203]
[1777272597645,39.54,77719.27,0.0,-0.32431,0.00013,25.54203]
[1777272597665,39.54,77719.27,0.0,-0.32431,0.00013,25.54203]
[1777272597707,39.54,77719.3,0.0,-0.32431,0.00013,25.54183]
[1777272597934,39.54,77719.3,0.0,-0.32431,0.00013,25.54183]
[1777272597961,39.54,77719.3,0.0,-0.32431,0.00013,25.54183]
[1777272597967,39.54,77719.3,0.0,-0.32431,0.00013,25.54183]
[1777272597973,39.54,77719.3,0.0,-0.32431,0.00013,25.54183]
[1777272597990,39.54,77719.3,0.0,-0.32431,0.00013,25.54183]
[1777272599246,39.54,77720.7,0.0,-0.32412,0.00013,25.53641]
[1777272599278,39.54,77720.7,0.0,-0.32412,0.00013,25.53641]
[1777272599525,39.54,77720.7,0.0,-0.32412,0.00013,25.53633]
[1777272601071,39.54,77721.08,0.0,-0.32407,0.00013,25.53488]
[1777272601082,39.54,77721.08,0.0,-0.32407,0.00013,25.53488]
[1777272601090,39.54,77721.08,0.0,-0.32407,0.00013,25.53488]
[1777272601240,39.54,77721.08,0.0,-0.32407,0.00013,25.53488]
[1777272601252,39.54,77721.08,0.0,-0.32407,0.00013,25.53488]
[1777272601276,39.54,77721.08,0.0,-0.32407,0.00013,25.53488]
[1777272601684,39.54,77721.08,0.0,-0.32407,0.00013,25.53488]
[1777272601761,39.54,77721.08,0.0,-0.32407,0.00013,25.53488]
[1777272601809,39.53,77717.03,0.0,-0.32459,0.00013,25.55019]
[1777272601889,39.53,77717.03,0.0,-0.32459,0.00013,25.55019]
[1777272601938,39.53,77717.03,0.0,-0.32459,0.00013,25.55019]
[1777272602091,39.53,77717.03,0.0,-0.32459,0.00013,25.55019]
[1777272602543,39.53,77717.03,0.0,-0.32459,0.00013,25.55019]
[1777272603348,39.53,77717.03,0.0,-0.32459,0.00013,25.55019]
[1777272603358,39.53,77717.03,0.0,-0.32459,0.00013,25.55019]
[1777272603372,39.53,77717.03,0.0,-0.32459,0.00013,25.55019]
[1777272603550,39.54,77705.73,0.0,-0.32604,0.00013,25.59325]
[1777272605377,39.54,77702.63,0.0,-0.32644,0.00013,25.6049]
[1777272605390,39.54,77702.63,0.0,-0.32644,0.00013,25.6049]
[1777272605401,39.54,77702.63,0.0,-0.32644,0.00013,25.6049]
[1777272605428,39.54,77702.63,0.0,-0.32644,0.00013,25.6049]
[1777272605586,39.54,77705.61,0.0,-0.32605,0.00013,25.59361]
[1777272607374,39.53,77705.61,0.0,-0.32605,0.00013,25.59356]
[1777272607415,39.53,77705.61,0.0,-0.32605,0.00013,25.59356]
[1777272607578,39.53,77706.54,0.0,-0.32593,0.00013,25.59]
[1777272609372,39.53,77707.24,0.0,-0.32584,0.00013,25.58732]
[1777272609384,39.53,77707.24,0.0,-0.32584,0.00013,25.58732]
[1777272609593,39.53,77709.81,0.0,-0.32551,0.00013,25.57755]
[1777272611429,39.53,77709.84,0.0,-0.32551,0.00013,25.5774]
[1777272611473,39.53,77709.84,0.0,-0.32551,0.00013,25.5774]
[1777272611609,39.53,77710.15,0.0,-0.32546,0.00013,25.57619]
[1777272613456,39.53,77709.9,0.0,-0.3255,0.00013,25.57714]
[1777272613621,39.53,77708.43,0.0,-0.32568,0.00013,25.58264]
[1777272619663,39.53,77709.44,0.0,-0.32555,0.00013,25.57856]
[1777272624698,39.53,77710.38,0.0,-0.32542,0.00013,25.57479]
[1777272626494,39.53,77710.37,0.0,-0.32542,0.00013,25.57478]
[1777272628850,39.53,77714.18,0.0,-0.32493,0.00013,25.56024]
[1777272629738,39.53,77715.52,0.0,-0.32476,0.00013,25.55511]
[1777272629768,39.53,77715.52,0.0,-0.32476,0.00013,25.55511]
[1777272633639,39.53,77715.25,0.0,-0.32477,0.00013,25.55258]
[1777272633785,39.53,77715.25,0.0,-0.32477,0.00013,25.55258]
[1777272633864,39.53,77715.19,0.0,-0.32478,0.00013,25.55278]
[1777272635888,39.53,77715.19,0.0,-0.32478,0.00013,25.55276]
[1777272635922,39.53,77715.18,0.0,-0.32478,0.00013,25.55277]
[1777272635983,39.53,77715.18,0.0,-0.32478,0.00013,25.55277]
[1777272636009,39.53,77715.18,0.0,-0.32478,0.00013,25.55277]
[1777272636249,39.53,77715.18,0.0,-0.32478,0.00013,25.55277]
[1777272636282,39.53,77715.18,0.0,-0.32478,0.00013,25.55277]
[1777272636465,39.53,77715.18,0.0,-0.32478,0.00013,25.55277]
[1777272636493,39.53,77715.18,0.0,-0.32478,0.00013,25.55277]
[1777272636703,39.53,77715.18,0.0,-0.32478,0.00013,25.55277]
[1777272636736,39.53,77715.18,0.0,-0.32478,0.00013,25.55277]
[1777272636804,39.53,77716.4,0.0,-0.32462,0.00013,25.54811]
[1777272636920,39.53,77716.4,0.0,-0.32462,0.00013,25.54811]
[1777272636950,39.53,77716.4,0.0,-0.32462,0.00013,25.54811]
[1777272637160,39.53,77716.4,0.0,-0.32462,0.00013,25.54811]
[1777272637559,39.53,77716.4,0.0,-0.32462,0.00013,25.54811]
[1777272637611,39.53,77716.4,0.0,-0.32462,0.00013,25.54811]
[1777272639948,39.53,77718.17,0.0,-0.32439,0.00013,25.54132]
[1777272639958,39.53,77718.17,0.0,-0.32439,0.00013,25.54132]
[1777272639979,39.53,77718.17,0.0,-0.32439,0.00013,25.54132]
[1777272640814,39.53,77719.46,0.0,-0.32423,0.00013,25.53639]
[1777272641974,39.53,77718.02,0.0,-0.32441,0.00013,25.54189]
[1777272642011,39.53,77718.02,0.0,-0.32441,0.00013,25.54189]
[1777272642825,39.53,77717.46,0.0,-0.32448,0.00013,25.54402]
[1777272643992,39.53,77716.72,0.0,-0.32458,0.00013,25.54684]
[1777272644013,39.53,77716.72,0.0,-0.32458,0.00013,25.54684]
[1777272644838,39.53,77715.61,0.0,-0.32472,0.00013,25.55107]
[1777272646054,39.53,77714.44,0.0,-0.32487,0.00013,25.55552]
[1777272646887,39.53,77714.51,0.0,-0.32486,0.00013,25.55525]
[1777272650267,39.53,77714.29,0.0,-0.32489,0.00013,25.5561]
[1777272650421,39.53,77714.29,0.0,-0.32489,0.00013,25.5561]
[1777272650453,39.53,77714.29,0.0,-0.32489,0.00013,25.5561]
[1777272650500,39.53,77714.29,0.0,-0.32489,0.00013,25.5561]
[1777272650684,39.53,77714.29,0.0,-0.32489,0.00013,25.5561]
[1777272650697,39.53,77714.29,0.0,-0.32489,0.00013,25.5561]
[1777272650879,39.53,77713.5,0.0,-0.32499,0.00013,25.55911]
[1777272650926,39.53,77713.5,0.0,-0.32499,0.00013,25.55911]
[1777272650961,39.53,77713.5,0.0,-0.32499,0.00013,25.55911]
[1777272651149,39.53,77713.5,0.0,-0.32499,0.00013,25.55911]
[1777272651176,39.53,77713.5,0.0,-0.32499,0.00013,25.55911]
[1777272651431,39.53,77713.5,0.0,-0.32499,0.00013,25.55911]
[1777272651445,39.53,77713.5,0.0,-0.32499,0.00013,25.55911]
[1777272651668,39.53,77713.5,0.0,-0.32499,0.00013,25.55911]
[1777272651887,39.53,77713.72,0.0,-0.32496,0.00013,25.55829]
[1777272652085,39.53,77713.72,0.0,-0.32496,0.00013,25.55829]
[1777272652106,39.53,77713.72,0.0,-0.32496,0.00013,25.55829]
[1777272652894,39.53,77713.43,0.0,-0.325,0.00013,25.5594]
[1777272654158,39.53,77713.62,0.0,-0.32498,0.00013,25.55869]
[1777272654195,39.53,77713.62,0.0,-0.32498,0.00013,25.55869]
[1777272654908,39.53,77713.21,0.0,-0.32503,0.00013,25.56026]
[1777272656187,39.53,77712.57,0.0,-0.32511,0.00013,25.56271]
[1777272656216,39.53,77712.57,0.0,-0.32511,0.00013,25.56271]
[1777272656695,39.53,77712.41,0.0,-0.32513,0.00013,25.56333]
[1777272658201,39.53,77712.41,0.0,-0.32513,0.00013,25.56333]
[1777272658239,39.53,77712.41,0.0,-0.32513,0.00013,25.56333]
[1777272658533,39.53,77712.8,0.0,-0.32508,0.00013,25.56186]
[1777272659576,39.53,77712.8,0.0,-0.32508,0.00013,25.56186]
[1777272659901,39.53,77712.09,0.0,-0.32517,0.00013,25.56442]
[1777272660146,39.53,77712.09,0.0,-0.32517,0.00013,25.56442]
[1777272660875,39.53,77709.18,0.0,-0.32554,0.00013,25.57547]
[1777272663877,39.53,77698.52,0.0,-0.32691,0.00013,25.61568]
[1777272667924,39.52,77686.7,0.0,-0.32842,0.00013,25.65974]
[1777272668330,39.52,77686.7,0.0,-0.32842,0.00013,25.65974]
[1777272668841,39.52,77676.0,0.0,-0.3298,0.00013,25.69951]
[1777272670448,39.52,77673.39,0.0,-0.33014,0.00013,25.70917]
[1777272670459,39.52,77673.55,0.0,-0.33012,0.00013,25.70855]
[1777272676057,39.52,77666.99,0.0,-0.33096,0.00013,25.73251]
[1777272682524,39.52,77667.21,0.0,-0.33092,0.00013,25.7314]
[1777272688140,39.52,77667.98,0.0,-0.33081,0.00013,25.72827]
[1777272693698,39.51,77667.99,0.0,-0.33079,0.00013,25.7246]
[1777272697205,39.51,77677.12,0.0,-0.3296,0.00013,25.69063]
[1777272702666,39.51,77671.88,0.0,-0.33027,0.00013,25.70986]
[1777272708215,39.51,77669.81,0.0,-0.33054,0.00013,25.71739]
[1777272713317,39.51,77670.35,0.0,-0.33046,0.00013,25.71523]
[1777272719128,39.51,77672.1,0.0,-0.33023,0.00013,25.70871]
[1777272721238,39.51,77673.22,0.0,-0.33008,0.00013,25.70446]
[1777272721377,39.51,77673.61,0.0,-0.33003,0.00013,25.70299]
[1777272723233,39.51,77672.38,0.0,-0.33019,0.00013,25.7075]
[1777272723845,39.51,77669.66,0.0,-0.33054,0.00013,25.71753]
[1777272727321,39.51,77667.52,0.0,-0.33082,0.00013,25.72536]
[1777272727690,39.5,77666.69,0.0,-0.33092,0.00013,25.72835]
[1777272730968,39.5,77666.73,0.0,-0.33089,0.00013,25.72743]
[1777272731340,39.5,77666.73,0.0,-0.33089,0.00013,25.72743]
[1777272731364,39.49,77667.05,0.0,-0.33084,0.00013,25.72585]
[1777272736479,39.49,77670.1,0.0,-0.33044,0.00013,25.7144]
[1777272737316,39.49,77670.1,0.0,-0.33044,0.00013,25.7144]
[1777272737885,39.49,77679.23,0.0,-0.32925,0.00013,25.68049]
[1777272739442,39.49,77684.99,0.0,-0.32851,0.00013,25.65902]
[1777272739532,39.49,77688.61,0.0,-0.32804,0.00013,25.64548]
[1777272744786,39.49,77693.48,0.0,-0.32741,0.00013,25.62692]
[1777272745571,39.49,77691.89,0.0,-0.3276,0.00013,25.63258]
[1777272745614,39.49,77691.13,0.0,-0.3277,0.00013,25.63543]
[1777272752011,39.48,77688.88,0.0,-0.32797,0.00013,25.64322]
[1777272752471,39.48,77688.05,0.0,-0.32806,0.00013,25.64282]
[1777272753671,39.48,77687.3,0.0,-0.32815,0.00013,25.64557]
[1777272753701,39.48,77685.86,0.0,-0.32834,0.00013,25.65095]
[1777272755708,39.48,77685.82,0.0,-0.32834,0.00013,25.6511]
[1777272755715,39.48,77685.51,0.0,-0.32838,0.00013,25.65226]
[1777272757726,39.48,77685.51,0.0,-0.32838,0.00013,25.65226]
[1777272757733,39.48,77679.5,0.0,-0.32916,0.00013,25.67468]
[1777272763769,39.48,77674.83,0.0,-0.32976,0.00013,25.69196]
[1777272764850,39.48,77674.96,0.0,-0.32974,0.00013,25.69143]
[1777272767024,39.48,77674.82,0.0,-0.32976,0.00013,25.69193]
[1777272767873,39.48,77674.82,0.0,-0.32976,0.00013,25.6919]
[1777272767970,39.48,77674.37,0.0,-0.32982,0.00013,25.69355]
[1777272773741,39.48,77675.13,0.0,-0.32972,0.00013,25.69065]
[1777272778775,39.48,77676.91,0.0,-0.32948,0.00013,25.68399]
[1777272783789,39.48,77678.2,0.0,-0.32932,0.00013,25.67917]
[1777272785824,39.48,77688.0,0.0,-0.32805,0.00013,25.64247]
[1777272786183,39.48,77688.0,0.0,-0.32805,0.00013,25.64247]
[1777272786831,39.48,77689.62,0.0,-0.32784,0.00013,25.63635]
[1777272791866,39.47,77692.11,0.0,-0.32751,0.00013,25.62682]
[1777272797279,39.47,77694.07,0.0,-0.32726,0.00013,25.61939]
[1777272802635,39.48,77695.49,0.0,-0.32708,0.00013,25.61427]
[1777272803214,39.48,77696.73,0.0,-0.32692,0.00013,25.60964]
[1777272804046,39.48,77708.46,0.0,-0.32541,0.00013,25.56515]
[1777272805292,39.47,77709.99,0.0,-0.32521,0.00013,25.55925]
[1777272805964,39.47,77710.11,0.0,-0.32519,0.00013,25.55872]
[1777272807978,39.47,77718.9,0.0,-0.32406,0.00013,25.52507]
[1777272813036,39.47,77716.47,0.0,-0.32435,0.00013,25.53073]
[1777272813344,39.47,77716.47,0.0,-0.32435,0.00013,25.53068]
[1777272814632,39.47,77717.8,0.0,-0.32418,0.00013,25.52556]
[1777272814653,39.47,77717.8,0.0,-0.32418,0.00013,25.52556]
[1777272814664,39.47,77717.8,0.0,-0.32418,0.00013,25.52556]
[1777272815028,39.47,77721.34,0.0,-0.32372,0.00013,25.51198]
[1777272816824,39.47,77723.0,0.0,-0.32351,0.00013,25.5056]
[1777272817071,39.47,77723.0,0.0,-0.32351,0.00013,25.5056]
[1777272817042,39.47,77723.13,0.0,-0.32349,0.00013,25.50509]
[1777272818049,39.47,77731.93,0.0,-0.32237,0.00013,25.47119]
[1777272818739,39.47,77731.93,0.0,-0.32237,0.00013,25.47119]
[1777272819056,39.47,77731.93,0.0,-0.32237,0.00013,25.47121]
[1777272824091,39.47,77736.82,0.0,-0.32174,0.00013,25.45236]
[1777272829125,39.47,77734.14,0.0,-0.32209,0.00013,25.46271]
[1777272830926,39.47,77734.14,0.0,-0.32209,0.00013,25.46271]
[1777272831024,39.47,77730.79,0.0,-0.32251,0.00013,25.47563]
[1777272836096,39.47,77729.89,0.0,-0.32263,0.00013,25.47901]
[1777272841597,39.47,77726.42,0.0,-0.32307,0.00013,25.49232]
[1777272848260,39.47,77723.11,0.0,-0.32349,0.00013,25.50481]
[1777272850736,39.47,77721.64,0.0,-0.32367,0.00013,25.51043]
[1777272851268,39.47,77721.13,0.0,-0.32374,0.00013,25.51232]
[1777272851298,39.47,77721.13,0.0,-0.32374,0.00013,25.51232]
[1777272851421,39.47,77721.13,0.0,-0.32374,0.00013,25.51232]
[1777272857187,39.47,77713.44,0.0,-0.32472,0.00013,25.54149]
[1777272857312,39.47,77713.44,0.0,-0.32472,0.00013,25.54149]
[1777272857402,39.47,77713.77,0.0,-0.32467,0.00013,25.54018]
[1777272863791,39.46,77715.65,0.0,-0.32442,0.00013,25.53272]
[1777272869410,39.46,77718.5,0.0,-0.32405,0.00013,25.5217]
[1777272875452,39.46,77716.53,0.0,-0.32428,0.00013,25.52566]
[1777272881581,39.46,77717.89,0.0,-0.32411,0.00013,25.52041]
[1777272886601,39.46,77716.35,0.0,-0.3243,0.00013,25.52623]
[1777272891669,39.46,77711.02,0.0,-0.32499,0.00013,25.54648]
[1777272899623,39.46,77708.74,0.0,-0.32527,0.00013,25.55486]
[1777272904658,39.46,77706.18,0.0,-0.32559,0.00013,25.5644]
[1777272910155,39.45,77706.19,0.0,-0.32559,0.00013,25.56418]
[1777272913364,39.45,77706.85,0.0,-0.32549,0.00013,25.56148]
[1777272914191,39.45,77706.85,0.0,-0.32549,0.00013,25.56148]
[1777272914728,39.45,77709.29,0.0,-0.32518,0.00013,25.55211]
[1777272918081,39.45,77719.96,0.0,-0.3238,0.00013,25.51125]
[1777272918273,39.45,77719.96,0.0,-0.3238,0.00013,25.51125]
[1777272918756,39.45,77719.96,0.0,-0.3238,0.00013,25.51125]
[1777272920936,39.45,77720.34,0.0,-0.32376,0.00013,25.50978]
[1777272922314,39.45,77722.12,0.0,-0.32353,0.00013,25.50293]
[1777272922783,39.45,77723.88,0.0,-0.3233,0.00013,25.49617]
[1777272928825,39.45,77728.62,0.0,-0.32269,0.00013,25.47795]
[1777272933868,39.45,77729.91,0.0,-0.32251,0.00013,25.46955]
[1777272938895,39.45,77734.08,0.0,-0.32198,0.00013,25.45355]
[1777272940398,39.45,77734.83,0.0,-0.32189,0.00013,25.45067]
[1777272940455,39.45,77734.83,0.0,-0.32189,0.00013,25.45067]
[1777272940504,39.45,77734.83,0.0,-0.32189,0.00013,25.45067]
[1777272940516,39.45,77734.83,0.0,-0.32189,0.00013,25.45067]
[1777272940536,39.45,77734.83,0.0,-0.32189,0.00013,25.45067]
[1777272940910,39.45,77736.68,0.0,-0.32165,0.00013,25.44353]
[1777272945962,39.45,77742.32,0.0,-0.32094,0.00013,25.42179]
[1777272946152,39.45,77740.5,0.0,-0.32117,0.00013,25.42891]
[1777272951176,39.46,77739.58,0.0,-0.32129,0.00013,25.43264]
[1777272951963,39.46,77738.59,0.0,-0.32142,0.00013,25.43652]
[1777272952064,39.46,77735.39,0.0,-0.32183,0.00013,25.44897]
[1777272957022,39.46,77727.05,0.0,-0.3229,0.00013,25.48124]
[1777272958929,39.46,77726.39,0.0,-0.32298,0.00013,25.48378]
[1777272959037,39.46,77726.16,0.0,-0.32301,0.00013,25.48466]
[1777272960047,39.46,77718.11,0.0,-0.32405,0.00013,25.51555]
[1777272965078,39.45,77714.43,0.0,-0.32451,0.00013,25.52946]
[1777272967405,39.45,77713.26,0.0,-0.32466,0.00013,25.53387]
[1777272969104,39.45,77712.75,0.0,-0.32473,0.00013,25.53578]
[1777272969147,39.45,77710.75,0.0,-0.32498,0.00013,25.54338]
[1777272971146,39.45,77710.75,0.0,-0.32498,0.00013,25.54335]
[1777272971152,39.45,77709.5,0.0,-0.32514,0.00013,25.54807]
[1777272972295,39.45,77709.5,0.0,-0.32514,0.00013,25.54803]
[1777272973179,39.45,77709.5,0.0,-0.32514,0.00013,25.54803]
[1777272973207,39.45,77714.33,0.0,-0.32452,0.00013,25.52956]
[1777272979177,39.45,77713.63,0.0,-0.3246,0.00013,25.5321]
[1777272984212,39.45,77712.85,0.0,-0.3247,0.00013,25.535]
[1777272989247,39.45,77708.45,0.0,-0.32526,0.00013,25.55168]
[1777272993172,39.45,77707.9,0.0,-0.32532,0.00013,25.55026]
[1777272993260,39.45,77707.9,0.0,-0.32532,0.00013,25.55026]
[1777272996537,39.45,77714.11,0.0,-0.32452,0.00013,25.52654]
[1777272997575,39.45,77715.24,0.0,-0.32437,0.00013,25.52223]
[1777272997656,39.45,77715.89,0.0,-0.32429,0.00013,25.51975]
[1777273003345,39.45,77715.94,0.0,-0.32428,0.00013,25.51957]
[1777273008382,39.45,77720.53,0.0,-0.32369,0.00013,25.50203]
[1777273014123,39.45,77718.8,0.0,-0.32392,0.00013,25.5087]
[1777273019880,39.45,77724.56,0.0,-0.32318,0.00013,25.48662]
[1777273026092,39.45,77726.1,0.0,-0.32298,0.00013,25.48075]
[1777273026189,39.45,77725.86,0.0,-0.32302,0.00013,25.4817]
[1777273026471,39.45,77725.86,0.0,-0.32302,0.00013,25.4817]
[1777273028143,39.45,77726.3,0.0,-0.32296,0.00013,25.48001]
[1777273028241,39.45,77726.3,0.0,-0.32296,0.00013,25.48003]
[1777273030164,39.45,77726.3,0.0,-0.32296,0.00013,25.48003]
[1777273030255,39.45,77727.47,0.0,-0.32281,0.00013,25.47555]
[1777273035568,39.45,77729.47,0.0,-0.32256,0.00013,25.46791]
[1777273040604,39.45,77732.66,0.0,-0.32215,0.00013,25.45569]
[1777273045638,39.45,77732.27,0.0,-0.32221,0.00013,25.45733]
[1777273051681,39.46,77733.08,0.0,-0.32209,0.00013,25.45087]
[1777273056716,39.46,77733.64,0.0,-0.32202,0.00013,25.44883]
[1777273061751,39.46,77734.5,0.0,-0.32191,0.00013,25.44563]
[1777273068799,39.46,77735.31,0.0,-0.32182,0.00013,25.44269]
[1777273073835,39.46,77735.78,0.0,-0.32176,0.00013,25.44102]
[1777273078870,39.46,77735.83,0.0,-0.32176,0.00013,25.44097]
[1777273081891,39.46,77725.43,0.0,-0.32309,0.00013,25.48121]
[1777273086926,39.46,77722.73,0.0,-0.32344,0.00013,25.49161]
[1777273091960,39.46,77720.3,0.0,-0.32375,0.00013,25.50097]
[1777273098002,39.46,77719.24,0.0,-0.32389,0.00013,25.50506]
[1777273101151,39.46,77717.9,0.0,-0.32406,0.00013,25.51021]
[1777273101369,39.46,77717.9,0.0,-0.32406,0.00013,25.51021]
[1777273101387,39.46,77716.96,0.0,-0.32418,0.00013,25.51382]
[1777273101399,39.46,77716.96,0.0,-0.32418,0.00013,25.51382]
[1777273101422,39.46,77716.96,0.0,-0.32418,0.00013,25.51382]
[1777273102032,39.46,77716.96,0.0,-0.32418,0.00013,25.51382]
[1777273103393,39.46,77718.27,0.0,-0.32402,0.00013,25.50881]
[1777273103407,39.46,77718.27,0.0,-0.32402,0.00013,25.50881]
[1777273104047,39.46,77719.08,0.0,-0.32391,0.00013,25.50572]
[1777273105438,39.46,77719.5,0.0,-0.32386,0.00013,25.50411]
[1777273105464,39.46,77719.5,0.0,-0.32386,0.00013,25.50411]
[1777273106060,39.46,77720.15,0.0,-0.32378,0.00013,25.50163]
[1777273107460,39.46,77720.85,0.0,-0.32369,0.00013,25.49895]
[1777273107486,39.46,77720.85,0.0,-0.32369,0.00013,25.49895]
[1777273108073,39.46,77720.49,0.0,-0.32373,0.00013,25.50033]
[1777273109550,39.46,77721.77,0.0,-0.32357,0.00013,25.49543]
[1777273109568,39.46,77721.77,0.0,-0.32357,0.00013,25.49543]
[1777273110088,39.46,77722.15,0.0,-0.32352,0.00013,25.49397]
[1777273111584,39.46,77722.0,0.0,-0.32352,0.00013,25.49108]
[1777273111631,39.46,77722.0,0.0,-0.32352,0.00013,25.49108]
[1777273111708,39.46,77722.55,0.0,-0.32345,0.00013,25.48897]
[1777273113617,39.46,77722.55,0.0,-0.32345,0.00013,25.48897]
[1777273114304,39.46,77723.57,0.0,-0.32332,0.00013,25.48506]
[1777273117685,39.46,77724.84,0.0,-0.32316,0.00013,25.48018]
[1777273117720,39.46,77724.84,0.0,-0.32316,0.00013,25.48018]
[1777273118143,39.46,77724.84,0.0,-0.32316,0.00013,25.48018]
[1777273119715,39.46,77724.79,0.0,-0.32316,0.00013,25.48037]
[1777273119733,39.46,77724.79,0.0,-0.32316,0.00013,25.48037]
[1777273120158,39.46,77723.94,0.0,-0.32327,0.00013,25.48364]
[1777273121746,39.46,77723.12,0.0,-0.32338,0.00013,25.48679]
[1777273121786,39.46,77723.12,0.0,-0.32338,0.00013,25.48679]
[1777273122172,39.46,77722.86,0.0,-0.32341,0.00013,25.48779]
[1777273123790,39.46,77722.86,0.0,-0.32341,0.00013,25.48779]
[1777273123835,39.46,77722.86,0.0,-0.32341,0.00013,25.48779]
[1777273124188,39.46,77722.08,0.0,-0.32351,0.00013,25.49079]
[1777273125832,39.46,77722.08,0.0,-0.32351,0.00013,25.49079]
[1777273125856,39.46,77722.08,0.0,-0.32351,0.00013,25.49079]
[1777273125919,39.46,77720.88,0.0,-0.32367,0.00013,25.49539]
[1777273127886,39.46,77720.88,0.0,-0.32367,0.00013,25.49539]
[1777273127929,39.46,77720.88,0.0,-0.32367,0.00013,25.49539]
[1777273128380,39.46,77718.42,0.0,-0.32398,0.00013,25.50482]
[1777273129917,39.46,77718.42,0.0,-0.32398,0.00013,25.50481]
[1777273129926,39.46,77718.42,0.0,-0.32398,0.00013,25.50481]
[1777273129942,39.46,77718.42,0.0,-0.32398,0.00013,25.50481]
[1777273130227,39.46,77716.32,0.0,-0.32425,0.00013,25.51284]
[1777273131945,39.46,77713.61,0.0,-0.3246,0.00013,25.52318]
[1777273131960,39.46,77713.61,0.0,-0.3246,0.00013,25.52318]
[1777273131989,39.46,77713.61,0.0,-0.3246,0.00013,25.52318]
[1777273132243,39.46,77713.0,0.0,-0.32468,0.00013,25.5255]
[1777273134002,39.46,77712.56,0.0,-0.32473,0.00013,25.52716]
[1777273134029,39.46,77712.56,0.0,-0.32473,0.00013,25.52716]
[1777273134256,39.46,77710.03,0.0,-0.32506,0.00013,25.53678]
[1777273135796,39.46,77707.73,0.0,-0.32535,0.00013,25.5455]
[1777273135874,39.46,77707.73,0.0,-0.32535,0.00013,25.5455]
[1777273136270,39.46,77707.09,0.0,-0.32543,0.00013,25.5479]
[1777273136778,39.46,77707.09,0.0,-0.32543,0.00013,25.5479]
[1777273138064,39.46,77709.67,0.0,-0.3251,0.00013,25.53806]
[1777273138074,39.46,77709.67,0.0,-0.3251,0.00013,25.53806]
[1777273138090,39.46,77709.67,0.0,-0.3251,0.00013,25.53806]
[1777273138102,39.46,77709.67,0.0,-0.3251,0.00013,25.53806]
[1777273138109,39.46,77709.67,0.0,-0.3251,0.00013,25.53806]
[1777273138284,39.46,77712.43,0.0,-0.32474,0.00013,25.52752]
[1777273140069,39.46,77712.79,0.0,-0.3247,0.00013,25.52614]
[1777273140099,39.46,77712.79,0.0,-0.3247,0.00013,25.52614]
[1777273140301,39.46,77713.22,0.0,-0.32464,0.00013,25.52448]
[1777273141660,39.46,77713.22,0.0,-0.32464,0.00013,25.52448]
[1777273142094,39.46,77713.22,0.0,-0.32464,0.00013,25.52448]
[1777273142104,39.46,77713.22,0.0,-0.32464,0.00013,25.52448]
[1777273142135,39.46,77713.22,0.0,-0.32464,0.00013,25.52448]
[1777273142196,39.46,77713.22,0.0,-0.32464,0.00013,25.52446]
[1777273144139,39.46,77713.22,0.0,-0.32464,0.00013,25.52445]
[1777273144168,39.46,77713.22,0.0,-0.32464,0.00013,25.52445]
[1777273144184,39.46,77713.22,0.0,-0.32464,0.00013,25.52445]
[1777273144229,39.46,77713.22,0.0,-0.32464,0.00013,25.52445]
[1777273144326,39.46,77714.68,0.0,-0.32445,0.00013,25.51887]
[1777273146170,39.46,77715.7,0.0,-0.32432,0.00013,25.51496]
[1777273146195,39.46,77715.7,0.0,-0.32432,0.00013,25.51496]
[1777273146340,39.46,77715.93,0.0,-0.32429,0.00013,25.51407]
[1777273148207,39.46,77715.49,0.0,-0.32435,0.00013,25.51574]
[1777273148255,39.46,77715.49,0.0,-0.32435,0.00013,25.51574]
[1777273148308,39.46,77716.94,0.0,-0.32416,0.00013,25.51018]
[1777273150248,39.46,77716.94,0.0,-0.32416,0.00013,25.51018]
[1777273150286,39.46,77716.94,0.0,-0.32416,0.00013,25.51018]
[1777273150368,39.46,77717.94,0.0,-0.32403,0.00013,25.50634]
[1777273152275,39.46,77718.55,0.0,-0.32395,0.00013,25.50399]
[1777273152309,39.46,77718.55,0.0,-0.32395,0.00013,25.50399]
[1777273152386,39.46,77719.29,0.0,-0.32386,0.00013,25.50114]
[1777273154314,39.46,77719.29,0.0,-0.32386,0.00013,25.50113]
[1777273154342,39.46,77719.29,0.0,-0.32386,0.00013,25.50113]
[1777273154359,39.46,77719.29,0.0,-0.32386,0.00013,25.50113]
[1777273154408,39.46,77719.29,0.0,-0.32386,0.00013,25.50113]
[1777273154429,39.46,77721.06,0.0,-0.32363,0.00013,25.49433]
[1777273156351,39.46,77721.06,0.0,-0.32363,0.00013,25.49432]
[1777273156378,39.46,77721.06,0.0,-0.32363,0.00013,25.49432]
[1777273156438,39.46,77722.56,0.0,-0.32344,0.00013,25.48855]
[1777273158381,39.46,77722.56,0.0,-0.32344,0.00013,25.48854]
[1777273158405,39.46,77722.56,0.0,-0.32344,0.00013,25.48854]
[1777273158424,39.46,77722.89,0.0,-0.32339,0.00013,25.48726]
[1777273160416,39.46,77723.72,0.0,-0.32329,0.00013,25.48406]
[1777273160443,39.46,77723.72,0.0,-0.32329,0.00013,25.48406]
[1777273160437,39.46,77725.02,0.0,-0.32312,0.00013,25.47906]
[1777273161462,39.46,77725.69,0.0,-0.32304,0.00013,25.47648]
[1777273161498,39.46,77725.69,0.0,-0.32304,0.00013,25.47648]
[1777273162458,39.46,77725.86,0.0,-0.32301,0.00013,25.47582]
[1777273162496,39.46,77725.86,0.0,-0.32301,0.00013,25.47582]
[1777273163458,39.46,77727.39,0.0,-0.32282,0.00013,25.46993]
[1777273164486,39.46,77727.39,0.0,-0.32282,0.00013,25.46993]
[1777273164511,39.46,77727.39,0.0,-0.32282,0.00013,25.46993]
[1777273164516,39.46,77729.57,0.0,-0.32254,0.00013,25.46153]
[1777273166510,39.46,77729.57,0.0,-0.32254,0.00013,25.46154]
[1777273166538,39.46,77729.57,0.0,-0.32254,0.00013,25.46154]
[1777273166597,39.46,77729.85,0.0,-0.3225,0.00013,25.46047]
[1777273168541,39.46,77729.85,0.0,-0.3225,0.00013,25.46049]
[1777273168568,39.46,77729.85,0.0,-0.3225,0.00013,25.46049]
[1777273168635,39.46,77729.33,0.0,-0.32257,0.00013,25.46251]
[1777273170584,39.46,77729.33,0.0,-0.32257,0.00013,25.46251]
[1777273170617,39.46,77729.33,0.0,-0.32257,0.00013,25.46251]
[1777273170716,39.46,77730.53,0.0,-0.32241,0.00013,25.45773]
[1777273172611,39.46,77730.53,0.0,-0.32239,0.00013,25.45419]
[1777273172633,39.46,77730.53,0.0,-0.32239,0.00013,25.45419]
[1777273172735,39.46,77731.0,0.0,-0.32233,0.00013,25.45231]
[1777273174663,39.46,77731.0,0.0,-0.32233,0.00013,25.45231]
[1777273175451,39.46,77731.0,0.0,-0.32232,0.00013,25.45211]
[1777273179461,39.45,77732.63,0.0,-0.32211,0.00013,25.44562]
[1777273180737,39.45,77732.63,0.0,-0.32211,0.00013,25.44556]
[1777273180755,39.45,77732.63,0.0,-0.32211,0.00013,25.44556]
[1777273180781,39.45,77732.63,0.0,-0.32211,0.00013,25.44556]
[1777273180882,39.45,77733.16,0.0,-0.32204,0.00013,25.44345]
[1777273182762,39.45,77733.16,0.0,-0.32204,0.00013,25.44338]
[1777273182789,39.45,77733.16,0.0,-0.32204,0.00013,25.44338]
[1777273182855,39.45,77733.57,0.0,-0.32198,0.00013,25.44174]
[1777273184790,39.45,77733.57,0.0,-0.32198,0.00013,25.44168]
[1777273184836,39.45,77733.57,0.0,-0.32198,0.00013,25.44168]
[1777273184877,39.45,77734.48,0.0,-0.32186,0.00013,25.4381]
[1777273186828,39.45,77734.48,0.0,-0.32186,0.00013,25.43804]
[1777273186875,39.45,77734.48,0.0,-0.32186,0.00013,25.43804]
[1777273186909,39.45,77735.53,0.0,-0.32172,0.00013,25.43391]
[1777273188863,39.45,77735.53,0.0,-0.32172,0.00013,25.43386]
[1777273188887,39.45,77735.53,0.0,-0.32172,0.00013,25.43386]
[1777273188919,39.45,77735.34,0.0,-0.32175,0.00013,25.43454]
[1777273190896,39.45,77735.34,0.0,-0.32174,0.00013,25.43449]
[1777273190937,39.45,77735.34,0.0,-0.32174,0.00013,25.43449]
[1777273190992,39.45,77735.55,0.0,-0.32172,0.00013,25.43362]
[1777273192918,39.45,77735.55,0.0,-0.32171,0.00013,25.43357]
[1777273193486,39.45,77735.82,0.0,-0.32168,0.00013,25.43241]
[1777273194966,39.45,77735.88,0.0,-0.32167,0.00013,25.43212]
[1777273194986,39.45,77735.88,0.0,-0.32167,0.00013,25.43212]
[1777273195000,39.45,77735.88,0.0,-0.32167,0.00013,25.43212]
[1777273195345,39.45,77735.88,0.0,-0.32167,0.00013,25.43212]
[1777273195416,39.45,77735.88,0.0,-0.32167,0.00013,25.43212]
[1777273195438,39.45,77736.57,0.0,-0.32158,0.00013,25.42939]
[1777273195859,39.45,77736.57,0.0,-0.32158,0.00013,25.42939]
[1777273195908,39.45,77736.57,0.0,-0.32158,0.00013,25.42939]
[1777273195945,39.45,77736.57,0.0,-0.32158,0.00013,25.42939]
[1777273196210,39.45,77726.55,0.0,-0.32286,0.00013,25.46815]
[1777273196541,39.45,77726.55,0.0,-0.32286,0.00013,25.46815]
[1777273196563,39.45,77726.55,0.0,-0.32286,0.00013,25.46815]
[1777273197123,39.45,77717.87,0.0,-0.32397,0.00013,25.50147]
[1777273197633,39.45,77717.87,0.0,-0.32397,0.00013,25.50147]
[1777273199712,39.45,77711.76,0.0,-0.32476,0.00013,25.52485]
[1777273200585,39.45,77711.76,0.0,-0.32476,0.00013,25.52485]
[1777273200608,39.45,77711.76,0.0,-0.32476,0.00013,25.52485]
[1777273200623,39.45,77711.76,0.0,-0.32476,0.00013,25.52485]
[1777273200654,39.45,77711.76,0.0,-0.32476,0.00013,25.52485]
[1777273201222,39.45,77711.76,0.0,-0.32476,0.00013,25.52485]
[1777273201321,39.45,77707.21,0.0,-0.32534,0.00013,25.54217]
[1777273202357,39.45,77707.21,0.0,-0.32534,0.00013,25.54217]
[1777273202671,39.45,77702.03,0.0,-0.32601,0.00013,25.56178]
[1777273203217,39.45,77702.03,0.0,-0.32601,0.00013,25.56178]
[1777273203232,39.45,77702.03,0.0,-0.32601,0.00013,25.56178]
[1777273203258,39.45,77702.03,0.0,-0.32601,0.00013,25.56178]
[1777273203265,39.45,77700.74,0.0,-0.32617,0.00013,25.56661]
[1777273205185,39.45,77699.96,0.0,-0.32627,0.00013,25.56951]
[1777273205193,39.45,77699.96,0.0,-0.32627,0.00013,25.56951]
[1777273205226,39.45,77699.96,0.0,-0.32627,0.00013,25.56951]
[1777273205286,39.45,77699.77,0.0,-0.32629,0.00013,25.57017]
[1777273207209,39.45,77699.77,0.0,-0.32629,0.00013,25.57017]
[1777273207216,39.45,77699.77,0.0,-0.32629,0.00013,25.57017]
[1777273207244,39.45,77699.77,0.0,-0.32629,0.00013,25.57017]
[1777273207315,39.44,77697.51,0.0,-0.32658,0.00013,25.57855]
[1777273208699,39.44,77697.51,0.0,-0.32658,0.00013,25.57855]
[1777273208710,39.44,77697.51,0.0,-0.32658,0.00013,25.57855]
[1777273208736,39.44,77697.51,0.0,-0.32658,0.00013,25.57855]
[1777273208767,39.44,77697.51,0.0,-0.32658,0.00013,25.57855]
[1777273209231,39.44,77697.51,0.0,-0.32658,0.00013,25.57855]
[1777273209242,39.44,77697.51,0.0,-0.32658,0.00013,25.57855]
[1777273209272,39.44,77697.51,0.0,-0.32658,0.00013,25.57855]
[1777273209355,39.44,77692.49,0.0,-0.32722,0.00013,25.59729]
[1777273211311,39.44,77692.49,0.0,-0.32722,0.00013,25.59729]
[1777273211330,39.44,77692.49,0.0,-0.32722,0.00013,25.59729]
[1777273211386,39.44,77683.42,0.0,-0.32839,0.00013,25.63119]
[1777273213254,39.44,77683.42,0.0,-0.32839,0.00013,25.63119]
[1777273213323,39.44,77683.42,0.0,-0.32839,0.00013,25.63119]
[1777273213354,39.44,77683.42,0.0,-0.32839,0.00013,25.63119]
[1777273213355,39.44,77683.56,0.0,-0.32837,0.00013,25.63057]
[1777273213787,39.44,77683.56,0.0,-0.32837,0.00013,25.63057]
[1777273213847,39.44,77683.56,0.0,-0.32837,0.00013,25.63057]
[1777273213914,39.44,77686.18,0.0,-0.32803,0.00013,25.62076]
[1777273215339,39.44,77686.18,0.0,-0.32803,0.00013,25.62076]
[1777273215346,39.44,77686.18,0.0,-0.32803,0.00013,25.62076]
[1777273215362,39.44,77686.18,0.0,-0.32803,0.00013,25.62076]
[1777273215441,39.44,77691.62,0.0,-0.32732,0.00013,25.60023]
[1777273217382,39.44,77691.62,0.0,-0.32732,0.00013,25.60023]
[1777273217428,39.44,77691.62,0.0,-0.32732,0.00013,25.60023]
[1777273217420,39.44,77691.54,0.0,-0.32733,0.00013,25.60048]
[1777273219389,39.44,77691.54,0.0,-0.32733,0.00013,25.60048]
[1777273219414,39.44,77691.54,0.0,-0.32733,0.00013,25.60048]
[1777273219448,39.44,77682.83,0.0,-0.32845,0.00013,25.63309]
[1777273221425,39.44,77682.83,0.0,-0.32845,0.00013,25.63309]
[1777273221450,39.44,77682.83,0.0,-0.32845,0.00013,25.63309]
[1777273221486,39.44,77684.24,0.0,-0.32827,0.00013,25.62771]
[1777273225482,39.44,77681.52,0.0,-0.32862,0.00013,25.63779]
[1777273225517,39.44,77681.52,0.0,-0.32862,0.00013,25.63779]
[1777273225904,39.44,77679.45,0.0,-0.32889,0.00013,25.64558]
[1777273227522,39.44,77679.45,0.0,-0.32889,0.00013,25.64558]
[1777273227548,39.44,77680.2,0.0,-0.32879,0.00013,25.6428]
[1777273227563,39.44,77680.2,0.0,-0.32879,0.00013,25.6428]
[1777273227581,39.44,77680.2,0.0,-0.32879,0.00013,25.6428]
[1777273227911,39.44,77677.73,0.0,-0.32911,0.00013,25.65204]
[1777273229557,39.44,77672.8,0.0,-0.32975,0.00013,25.6704]
[1777273229579,39.44,77672.8,0.0,-0.32975,0.00013,25.6704]
[1777273229924,39.44,77670.31,0.0,-0.33007,0.00013,25.67964]
[1777273231598,39.44,77672.07,0.0,-0.32983,0.00013,25.66965]
[1777273231623,39.44,77672.07,0.0,-0.32983,0.00013,25.66965]
[1777273231939,39.44,77672.07,0.0,-0.32983,0.00013,25.66965]
[1777273233602,39.44,77670.68,0.0,-0.33001,0.00013,25.67481]
[1777273233641,39.44,77670.68,0.0,-0.33001,0.00013,25.67481]
[1777273233955,39.44,77669.93,0.0,-0.3301,0.00013,25.67759]
[1777273235614,39.44,77671.04,0.0,-0.32996,0.00013,25.67346]
[1777273235655,39.44,77671.04,0.0,-0.32996,0.00013,25.67346]
[1777273235966,39.44,77669.98,0.0,-0.3301,0.00013,25.67739]
[1777273237650,39.44,77671.04,0.0,-0.32996,0.00013,25.67345]
[1777273237692,39.44,77671.04,0.0,-0.32996,0.00013,25.67345]
[1777273237703,39.44,77671.04,0.0,-0.32996,0.00013,25.67345]
[1777273237725,39.44,77671.04,0.0,-0.32996,0.00013,25.67345]
[1777273237979,39.44,77670.82,0.0,-0.32999,0.00013,25.67427]
[1777273239617,39.44,77670.77,0.0,-0.32999,0.00013,25.67445]
[1777273239671,39.44,77670.77,0.0,-0.32999,0.00013,25.67445]
[1777273239733,39.44,77670.77,0.0,-0.32999,0.00013,25.67445]
[1777273239992,39.44,77670.65,0.0,-0.33001,0.00013,25.67489]
[1777273241033,39.44,77670.65,0.0,-0.33001,0.00013,25.67489]
[1777273241440,39.44,77682.39,0.0,-0.32849,0.00013,25.63117]
[1777273241738,39.44,77682.39,0.0,-0.32849,0.00013,25.63117]
[1777273241772,39.44,77682.39,0.0,-0.32849,0.00013,25.63117]
[1777273242007,39.44,77682.39,0.0,-0.32849,0.00013,25.63117]
[1777273242636,39.44,77682.39,0.0,-0.32849,0.00013,25.63117]
[1777273243792,39.44,77683.57,0.0,-0.32834,0.00013,25.62682]
[1777273243801,39.44,77683.57,0.0,-0.32834,0.00013,25.62682]
[1777273243832,39.44,77683.57,0.0,-0.32834,0.00013,25.62682]
[1777273244022,39.44,77683.57,0.0,-0.32834,0.00013,25.62682]
[1777273245833,39.44,77679.68,0.0,-0.32884,0.00013,25.6414]
[1777273245859,39.44,77679.68,0.0,-0.32884,0.00013,25.6414]
[1777273246037,39.44,77679.62,0.0,-0.32885,0.00013,25.64165]
[1777273247851,39.44,77679.49,0.0,-0.32887,0.00013,25.64215]
[1777273247890,39.44,77679.49,0.0,-0.32887,0.00013,25.64215]
[1777273247896,39.44,77679.49,0.0,-0.32887,0.00013,25.64217]
[1777273249888,39.44,77679.49,0.0,-0.32887,0.00013,25.64217]
[1777273249925,39.44,77679.49,0.0,-0.32887,0.00013,25.64217]
[1777273250067,39.44,77679.49,0.0,-0.32887,0.00013,25.64221]
[1777273251898,39.44,77679.98,0.0,-0.32881,0.00013,25.6404]
[1777273251928,39.44,77679.98,0.0,-0.32881,0.00013,25.6404]
[1777273252092,39.44,77679.98,0.0,-0.32881,0.00013,25.64042]
[1777273253942,39.44,77681.99,0.0,-0.32855,0.00013,25.63291]
[1777273254537,39.44,77683.29,0.0,-0.32838,0.00013,25.62805]
[1777273256014,39.44,77681.72,0.0,-0.32858,0.00013,25.63392]
[1777273256057,39.44,77681.72,0.0,-0.32858,0.00013,25.63392]
[1777273256119,39.44,77681.72,0.0,-0.32858,0.00013,25.63392]
[1777273257574,39.44,77682.5,0.0,-0.32848,0.00013,25.631]
[1777273257956,39.44,77682.5,0.0,-0.32848,0.00013,25.631]
[1777273257992,39.44,77682.5,0.0,-0.32848,0.00013,25.631]
[1777273258130,39.44,77682.85,0.0,-0.32844,0.00013,25.62972]
[1777273259015,39.44,77682.85,0.0,-0.32844,0.00013,25.62972]
[1777273260043,39.44,77685.92,0.0,-0.32804,0.00013,25.61823]
[1777273260052,39.44,77685.92,0.0,-0.32804,0.00013,25.61823]
[1777273260527,39.44,77690.3,0.0,-0.32747,0.00013,25.60151]
[1777273260641,39.44,77690.3,0.0,-0.32747,0.00013,25.60151]
[1777273262522,39.44,77690.28,0.0,-0.32747,0.00013,25.60159]
[1777273263165,39.44,77704.09,0.0,-0.32568,0.00013,25.54914]
[1777273264181,39.44,77704.09,0.0,-0.32568,0.00013,25.54914]
[1777273264191,39.44,77704.09,0.0,-0.32568,0.00013,25.54914]
[1777273264223,39.44,77704.09,0.0,-0.32568,0.00013,25.54914]
[1777273264229,39.43,77702.39,0.0,-0.3259,0.00013,25.55551]
[1777273266151,39.43,77702.39,0.0,-0.3259,0.00013,25.55543]
[1777273266161,39.43,77702.39,0.0,-0.3259,0.00013,25.55543]
[1777273266178,39.43,77702.39,0.0,-0.3259,0.00013,25.55543]
[1777273266209,39.43,77704.54,0.0,-0.32562,0.00013,25.54718]
[1777273268175,39.43,77704.54,0.0,-0.32561,0.00013,25.5471]
[1777273268183,39.43,77704.54,0.0,-0.32561,0.00013,25.5471]
[1777273268200,39.43,77704.54,0.0,-0.32561,0.00013,25.5471]
[1777273268226,39.43,77704.54,0.0,-0.32561,0.00013,25.5471]
[1777273268251,39.43,77707.01,0.0,-0.32529,0.00013,25.53762]
[1777273270187,39.43,77707.01,0.0,-0.32529,0.00013,25.53753]
[1777273270199,39.43,77707.01,0.0,-0.32529,0.00013,25.53753]
[1777273270224,39.43,77707.01,0.0,-0.32529,0.00013,25.53753]
[1777273270233,39.43,77708.77,0.0,-0.32506,0.00013,25.53075]
[1777273272217,39.43,77708.77,0.0,-0.32506,0.00013,25.53067]
[1777273272228,39.43,77708.77,0.0,-0.32506,0.00013,25.53067]
[1777273272253,39.43,77708.77,0.0,-0.32506,0.00013,25.53067]
[1777273272337,39.43,77710.15,0.0,-0.32488,0.00013,25.52534]
[1777273274221,39.43,77710.15,0.0,-0.32488,0.00013,25.52534]
[1777273274246,39.43,77710.15,0.0,-0.32488,0.00013,25.52534]
[1777273274268,39.43,77710.15,0.0,-0.32488,0.00013,25.52534]
[1777273274288,39.43,77710.15,0.0,-0.32488,0.00013,25.52534]
[1777273274313,39.43,77710.15,0.0,-0.32488,0.00013,25.52534]
[1777273274333,39.43,77711.43,0.0,-0.32471,0.00013,25.52023]
[1777273276257,39.43,77711.43,0.0,-0.32471,0.00013,25.52023]
[1777273276266,39.43,77711.43,0.0,-0.32471,0.00013,25.52023]
[1777273276282,39.43,77711.43,0.0,-0.32471,0.00013,25.52023]
[1777273276361,39.43,77712.27,0.0,-0.3246,0.00013,25.51687]
[1777273278287,39.43,77712.27,0.0,-0.3246,0.00013,25.51687]
[1777273278323,39.43,77712.27,0.0,-0.3246,0.00013,25.51687]
[1777273278373,39.43,77713.08,0.0,-0.32449,0.00013,25.51363]
[1777273280323,39.43,77713.08,0.0,-0.32449,0.00013,25.51363]
[1777273280358,39.43,77713.08,0.0,-0.32449,0.00013,25.51363]
[1777273280387,39.42,77714.08,0.0,-0.32435,0.00013,25.50967]
[1777273282349,39.42,77714.08,0.0,-0.32435,0.00013,25.50967]
[1777273282381,39.42,77714.08,0.0,-0.32435,0.00013,25.50967]
[1777273282400,39.42,77716.25,0.0,-0.32407,0.00013,25.50122]
[1777273283912,39.42,77716.25,0.0,-0.32407,0.00013,25.50122]
[1777273284411,39.42,77716.25,0.0,-0.32407,0.00013,25.50122]
[1777273284419,39.42,77716.25,0.0,-0.32407,0.00013,25.50122]
[1777273284446,39.42,77716.25,0.0,-0.32407,0.00013,25.50122]
[1777273284494,39.42,77712.93,0.0,-0.32449,0.00013,25.5138]
[1777273286421,39.42,77712.93,0.0,-0.32449,0.00013,25.5138]
[1777273286441,39.42,77712.93,0.0,-0.32449,0.00013,25.5138]
[1777273286480,39.42,77713.57,0.0,-0.32441,0.00013,25.5112]
[1777273288437,39.42,77713.57,0.0,-0.32441,0.00013,25.5112]
[1777273288447,39.42,77713.57,0.0,-0.32441,0.00013,25.5112]
[1777273288468,39.42,77713.57,0.0,-0.32441,0.00013,25.5112]
[1777273288494,39.42,77713.57,0.0,-0.32441,0.00013,25.5112]
[1777273288531,39.42,77713.57,0.0,-0.32441,0.00013,25.5112]
[1777273288579,39.42,77714.93,0.0,-0.32423,0.00013,25.50585]
[1777273290463,39.42,77714.93,0.0,-0.32423,0.00013,25.50585]
[1777273290500,39.42,77714.93,0.0,-0.32423,0.00013,25.50585]
[1777273290564,39.42,77714.93,0.0,-0.32422,0.00013,25.50571]
[1777273292017,39.42,77714.93,0.0,-0.32422,0.00013,25.50571]
[1777273292511,39.42,77714.93,0.0,-0.32422,0.00013,25.50571]
[1777273292519,39.42,77714.93,0.0,-0.32422,0.00013,25.50571]
[1777273292531,39.42,77714.93,0.0,-0.32422,0.00013,25.50571]
[1777273292589,39.42,77714.93,0.0,-0.3242,0.00013,25.5021]
[1777273294545,39.42,77714.93,0.0,-0.3242,0.00013,25.5021]
[1777273294572,39.42,77714.93,0.0,-0.3242,0.00013,25.5021]
[1777273294636,39.42,77714.93,0.0,-0.3242,0.00013,25.50195]
[1777273296563,39.42,77714.93,0.0,-0.3242,0.00013,25.50195]
[1777273296588,39.42,77714.93,0.0,-0.3242,0.00013,25.50195]
[1777273297403,39.41,77717.93,0.0,-0.32381,0.00013,25.49025]
[1777273298615,39.41,77718.23,0.0,-0.32377,0.00013,25.48903]
[1777273298644,39.41,77718.23,0.0,-0.32377,0.00013,25.48903]
[1777273298683,39.41,77718.52,0.0,-0.32373,0.00013,25.48792]
[1777273300651,39.41,77718.52,0.0,-0.32373,0.00013,25.48792]
[1777273300683,39.41,77718.52,0.0,-0.32373,0.00013,25.48792]
[1777273300696,39.41,77718.52,0.0,-0.32373,0.00013,25.48792]
[1777273300715,39.41,77718.52,0.0,-0.32373,0.00013,25.48792]
[1777273300748,39.41,77718.52,0.0,-0.32372,0.00013,25.4878]
[1777273302681,39.41,77718.52,0.0,-0.32372,0.00013,25.4878]
[1777273302719,39.41,77718.52,0.0,-0.32372,0.00013,25.4878]
[1777273302777,39.41,77718.52,0.0,-0.32372,0.00013,25.48767]
[1777273304717,39.41,77718.52,0.0,-0.32372,0.00013,25.48767]
[1777273304734,39.41,77718.52,0.0,-0.32372,0.00013,25.48767]
[1777273305459,39.41,77718.52,0.0,-0.32371,0.00013,25.48749]
[1777273306738,39.41,77720.89,0.0,-0.32341,0.00013,25.47832]
[1777273306776,39.41,77720.89,0.0,-0.32341,0.00013,25.47832]
[1777273307472,39.41,77721.39,0.0,-0.32334,0.00013,25.47635]
[1777273308783,39.41,77723.46,0.0,-0.32308,0.00013,25.46833]
[1777273308811,39.41,77723.46,0.0,-0.32308,0.00013,25.46833]
[1777273309488,39.41,77723.62,0.0,-0.32305,0.00013,25.46766]
[1777273310834,39.41,77723.72,0.0,-0.32304,0.00013,25.46723]
[1777273310880,39.41,77723.72,0.0,-0.32304,0.00013,25.46723]
[1777273310898,39.41,77723.72,0.0,-0.32304,0.00013,25.46723]
[1777273311066,39.41,77723.72,0.0,-0.32304,0.00013,25.46723]
[1777273311502,39.41,77724.08,0.0,-0.32299,0.00013,25.4658]
[1777273312867,39.41,77721.3,0.0,-0.32335,0.00013,25.47645]
[1777273312891,39.41,77721.3,0.0,-0.32335,0.00013,25.47645]
[1777273312914,39.41,77721.3,0.0,-0.32335,0.00013,25.47645]
[1777273312924,39.41,77721.3,0.0,-0.32335,0.00013,25.47645]
[1777273312944,39.41,77721.3,0.0,-0.32335,0.00013,25.47645]
[1777273313515,39.41,77720.41,0.0,-0.32346,0.00013,25.47982]
[1777273314886,39.41,77720.04,0.0,-0.32351,0.00013,25.48119]
[1777273314893,39.41,77720.04,0.0,-0.32351,0.00013,25.48119]
[1777273314914,39.41,77720.04,0.0,-0.32351,0.00013,25.48119]
[1777273315528,39.41,77720.64,0.0,-0.32343,0.00013,25.47882]
[1777273316910,39.41,77721.27,0.0,-0.32334,0.00013,25.47634]
[1777273316925,39.41,77721.27,0.0,-0.32334,0.00013,25.47634]
[1777273317542,39.41,77722.06,0.0,-0.32324,0.00013,25.47325]
[1777273318945,39.41,77721.11,0.0,-0.32336,0.00013,25.47685]
[1777273318974,39.41,77721.11,0.0,-0.32336,0.00013,25.47685]
[1777273319557,39.4,77722.34,0.0,-0.3232,0.00013,25.47206]
[1777273320930,39.4,77722.34,0.0,-0.3232,0.00013,25.47206]
[1777273320977,39.4,77722.34,0.0,-0.3232,0.00013,25.47206]
[1777273320988,39.4,77722.34,0.0,-0.3232,0.00013,25.47206]
[1777273321020,39.4,77722.34,0.0,-0.3232,0.00013,25.47206]
[1777273321194,39.4,77722.34,0.0,-0.3232,0.00013,25.47206]
[1777273321233,39.4,77722.34,0.0,-0.3232,0.00013,25.47206]
[1777273321571,39.4,77722.43,0.0,-0.32319,0.00013,25.47161]
[1777273323585,39.4,77730.44,0.0,-0.32216,0.00013,25.44059]
[1777273325038,39.4,77730.83,0.0,-0.32211,0.00013,25.43905]
[1777273325075,39.4,77730.83,0.0,-0.32211,0.00013,25.43905]
[1777273325599,39.4,77730.61,0.0,-0.32213,0.00013,25.43988]
[1777273325641,39.4,77730.61,0.0,-0.32213,0.00013,25.43988]
[1777273325676,39.4,77730.61,0.0,-0.32213,0.00013,25.43988]
[1777273325735,39.4,77730.61,0.0,-0.32213,0.00013,25.43988]
[1777273326427,39.4,77730.61,0.0,-0.32213,0.00013,25.43988]
[1777273326606,39.4,77731.02,0.0,-0.32208,0.00013,25.43826]
[1777273328422,39.4,77736.18,0.0,-0.32142,0.00013,25.41821]
[1777273328472,39.4,77736.18,0.0,-0.32142,0.00013,25.41821]
[1777273328620,39.4,77736.92,0.0,-0.32132,0.00013,25.41532]
[1777273329226,39.4,77736.92,0.0,-0.32132,0.00013,25.41532]
[1777273330429,39.4,77736.84,0.0,-0.32133,0.00013,25.41563]
[1777273330550,39.4,77736.84,0.0,-0.32133,0.00013,25.41563]
[1777273330602,39.4,77736.84,0.0,-0.32133,0.00013,25.41563]
[1777273330633,39.4,77738.61,0.0,-0.32111,0.00013,25.40873]
[1777273331167,39.4,77738.61,0.0,-0.32111,0.00013,25.40873]
[1777273331210,39.4,77738.61,0.0,-0.32111,0.00013,25.40873]
[1777273331641,39.4,77736.12,0.0,-0.32142,0.00013,25.41841]
[1777273333235,39.4,77736.12,0.0,-0.32142,0.00013,25.41841]
[1777273333250,39.4,77736.12,0.0,-0.32142,0.00013,25.41841]
[1777273333268,39.4,77736.12,0.0,-0.32142,0.00013,25.41841]
[1777273333345,39.4,77726.54,0.0,-0.32265,0.00013,25.45553]
[1777273335288,39.4,77726.54,0.0,-0.32265,0.00013,25.45548]
[1777273335297,39.4,77726.54,0.0,-0.32265,0.00013,25.45548]
[1777273335374,39.4,77726.54,0.0,-0.32265,0.00013,25.45548]
[1777273335463,39.4,77727.22,0.0,-0.32256,0.00013,25.45277]
[1777273337301,39.4,77728.18,0.0,-0.32244,0.00013,25.44906]
[1777273337313,39.4,77728.18,0.0,-0.32244,0.00013,25.44906]
[1777273337358,39.4,77728.18,0.0,-0.32244,0.00013,25.44906]
[1777273337417,39.4,77731.72,0.0,-0.32198,0.00013,25.43529]
[1777273339339,39.4,77731.72,0.0,-0.32198,0.00013,25.43529]
[1777273339354,39.4,77731.72,0.0,-0.32198,0.00013,25.43529]
[1777273339378,39.4,77731.72,0.0,-0.32198,0.00013,25.43529]
[1777273339440,39.4,77731.9,0.0,-0.32196,0.00013,25.43456]
[1777273341362,39.4,77731.9,0.0,-0.32196,0.00013,25.43456]
[1777273341370,39.4,77731.9,0.0,-0.32196,0.00013,25.43456]
[1777273341390,39.4,77731.9,0.0,-0.32196,0.00013,25.43456]
[1777273341425,39.4,77731.9,0.0,-0.32196,0.00013,25.43456]
[1777273341447,39.4,77730.39,0.0,-0.32215,0.00013,25.44038]
[1777273343392,39.4,77730.39,0.0,-0.32215,0.00013,25.44038]
[1777273343401,39.4,77730.39,0.0,-0.32215,0.00013,25.44038]
[1777273343421,39.4,77730.39,0.0,-0.32215,0.00013,25.44038]
[1777273343460,39.4,77730.39,0.0,-0.32215,0.00013,25.44038]
[1777273343484,39.4,77731.0,0.0,-0.32207,0.00013,25.43798]
[1777273345446,39.4,77731.0,0.0,-0.32207,0.00013,25.43798]
[1777273345455,39.4,77731.0,0.0,-0.32207,0.00013,25.43798]
[1777273345493,39.4,77731.0,0.0,-0.32207,0.00013,25.43798]
[1777273345526,39.4,77731.0,0.0,-0.32207,0.00013,25.43794]
[1777273347491,39.4,77731.0,0.0,-0.32207,0.00013,25.43794]
[1777273347499,39.4,77731.0,0.0,-0.32207,0.00013,25.43794]
[1777273347612,39.4,77731.28,0.0,-0.32203,0.00013,25.43681]
[1777273349509,39.4,77731.49,0.0,-0.322,0.00013,25.43598]
[1777273349524,39.4,77731.49,0.0,-0.322,0.00013,25.43598]
[1777273349532,39.4,77731.49,0.0,-0.322,0.00013,25.43598]
[1777273351526,39.4,77731.69,0.0,-0.32198,0.00013,25.43519]
[1777273351550,39.4,77731.69,0.0,-0.32198,0.00013,25.43519]
[1777273351628,39.4,77730.25,0.0,-0.32214,0.00013,25.43726]
[1777273352843,39.4,77730.25,0.0,-0.32214,0.00013,25.43726]
[1777273353540,39.4,77730.25,0.0,-0.32214,0.00013,25.43726]
[1777273353559,39.4,77730.25,0.0,-0.32214,0.00013,25.43726]
[1777273353624,39.4,77725.98,0.0,-0.32269,0.00013,25.45372]
[1777273355570,39.4,77725.98,0.0,-0.32269,0.00013,25.45372]
[1777273355610,39.4,77725.98,0.0,-0.32269,0.00013,25.45372]
[1777273355809,39.4,77727.95,0.0,-0.32244,0.00013,25.44604]
[1777273357604,39.4,77727.95,0.0,-0.32244,0.00013,25.44604]
[1777273357624,39.4,77727.95,0.0,-0.32244,0.00013,25.44604]
[1777273357822,39.4,77726.65,0.0,-0.3226,0.00013,25.451]
[1777273359634,39.4,77726.65,0.0,-0.3226,0.00013,25.451]
[1777273359671,39.4,77726.65,0.0,-0.3226,0.00013,25.451]
[1777273359733,39.4,77727.81,0.0,-0.32245,0.00013,25.44645]
[1777273361000,39.4,77727.81,0.0,-0.32245,0.00013,25.44645]
[1777273361191,39.4,77727.81,0.0,-0.32245,0.00013,25.44645]
[1777273361275,39.4,77727.81,0.0,-0.32245,0.00013,25.44645]
[1777273361299,39.4,77727.81,0.0,-0.32245,0.00013,25.44645]
[1777273361453,39.4,77727.81,0.0,-0.32245,0.00013,25.44645]
[1777273361575,39.4,77727.81,0.0,-0.32245,0.00013,25.44645]
[1777273361680,39.4,77716.34,0.0,-0.32392,0.00013,25.49059]
[1777273361736,39.4,77716.34,0.0,-0.32392,0.00013,25.49059]
[1777273361768,39.4,77716.34,0.0,-0.32392,0.00013,25.49059]
[1777273361835,39.4,77716.34,0.0,-0.32392,0.00013,25.49059]
[1777273361875,39.4,77716.34,0.0,-0.32392,0.00013,25.49059]
[1777273361926,39.4,77716.34,0.0,-0.32392,0.00013,25.49059]
[1777273362004,39.4,77716.34,0.0,-0.32392,0.00013,25.49059]
[1777273362066,39.4,77716.34,0.0,-0.32392,0.00013,25.49059]
[1777273362108,39.4,77716.34,0.0,-0.32392,0.00013,25.49059]
[1777273362477,39.4,77688.36,0.0,-0.32753,0.00013,25.59697]
[1777273362932,39.4,77679.52,0.0,-0.32868,0.00013,25.63025]
[1777273363826,39.4,77679.52,0.0,-0.32868,0.00013,25.63025]
[1777273364548,39.4,77670.27,0.0,-0.32988,0.00013,25.66475]
[1777273365247,39.4,77670.27,0.0,-0.32988,0.00013,25.66475]
[1777273365346,39.4,77678.8,0.0,-0.32877,0.00013,25.63296]
[1777273365826,39.4,77678.8,0.0,-0.32877,0.00013,25.63296]
[1777273365853,39.4,77678.8,0.0,-0.32877,0.00013,25.63296]
[1777273365869,39.4,77678.8,0.0,-0.32877,0.00013,25.63296]
[1777273366447,39.4,77676.5,0.0,-0.32907,0.00013,25.64149]
[1777273367874,39.4,77676.5,0.0,-0.32907,0.00013,25.64149]
[1777273367907,39.4,77676.5,0.0,-0.32907,0.00013,25.64149]
[1777273368008,39.4,77676.69,0.0,-0.32904,0.00013,25.64076]
[1777273369955,39.4,77677.29,0.0,-0.32896,0.00013,25.6385]
[1777273369986,39.4,77677.29,0.0,-0.32896,0.00013,25.6385]
[1777273370668,39.4,77677.87,0.0,-0.32889,0.00013,25.63628]
[1777273372684,39.4,77692.99,0.0,-0.32693,0.00013,25.57944]
[1777273373664,39.4,77692.99,0.0,-0.32693,0.00013,25.57944]
[1777273373690,39.4,77694.55,0.0,-0.32673,0.00013,25.57357]
[1777273373869,39.4,77694.55,0.0,-0.32673,0.00013,25.57357]
[1777273373903,39.4,77694.55,0.0,-0.32673,0.00013,25.57357]
[1777273374595,39.4,77698.18,0.0,-0.32626,0.00013,25.55985]
[1777273375920,39.4,77701.29,0.0,-0.32586,0.00013,25.54808]
[1777273375961,39.4,77701.29,0.0,-0.32586,0.00013,25.54808]
[1777273375989,39.4,77701.29,0.0,-0.32586,0.00013,25.54808]
[1777273376538,39.4,77704.81,0.0,-0.32541,0.00013,25.53474]
[1777273380033,39.4,77709.29,0.0,-0.32484,0.00013,25.5178]
[1777273380042,39.4,77709.29,0.0,-0.32484,0.00013,25.5178]
[1777273380065,39.4,77709.29,0.0,-0.32484,0.00013,25.5178]
[1777273380093,39.4,77709.29,0.0,-0.32484,0.00013,25.5178]
[1777273380568,39.4,77708.88,0.0,-0.32489,0.00013,25.51953]
[1777273386079,39.4,77714.17,0.0,-0.32423,0.00013,25.49969]
[1777273386092,39.4,77714.17,0.0,-0.32423,0.00013,25.49969]
[1777273386113,39.4,77714.17,0.0,-0.32423,0.00013,25.49969]
[1777273386125,39.4,77714.3,0.0,-0.32421,0.00013,25.4993]
[1777273388163,39.4,77714.3,0.0,-0.32422,0.00013,25.49941]
[1777273388171,39.4,77714.3,0.0,-0.32422,0.00013,25.49941]
[1777273388180,39.4,77714.3,0.0,-0.32422,0.00013,25.49941]
[1777273388211,39.4,77714.3,0.0,-0.32422,0.00013,25.49941]
[1777273388232,39.4,77709.22,0.0,-0.32487,0.00013,25.51895]
[1777273390154,39.41,77709.22,0.0,-0.32488,0.00013,25.51905]
[1777273390164,39.41,77709.22,0.0,-0.32488,0.00013,25.51905]
[1777273390178,39.41,77709.22,0.0,-0.32488,0.00013,25.51905]
[1777273390211,39.41,77709.22,0.0,-0.32488,0.00013,25.51905]
[1777273390237,39.41,77709.22,0.0,-0.32488,0.00013,25.51905]
[1777273390339,39.41,77705.33,0.0,-0.32538,0.00013,25.53398]
[1777273392165,39.41,77706.04,0.0,-0.32529,0.00013,25.53143]
[1777273392197,39.41,77706.04,0.0,-0.32529,0.00013,25.53143]
[1777273392202,39.41,77706.42,0.0,-0.32524,0.00013,25.52998]
[1777273394190,39.41,77706.42,0.0,-0.32525,0.00013,25.53006]
[1777273394225,39.41,77706.42,0.0,-0.32525,0.00013,25.53006]
[1777273394292,39.41,77705.4,0.0,-0.32538,0.00013,25.53403]
[1777273396232,39.41,77705.4,0.0,-0.32538,0.00013,25.53411]
[1777273396250,39.41,77705.4,0.0,-0.32538,0.00013,25.53411]
[1777273396328,39.41,77704.87,0.0,-0.32545,0.00013,25.5362]
[1777273398299,39.41,77704.87,0.0,-0.32546,0.00013,25.53628]
[1777273398697,39.41,77705.45,0.0,-0.32539,0.00013,25.53422]
[1777273400069,39.41,77705.57,0.0,-0.32537,0.00013,25.53384]
[1777273400343,39.41,77705.57,0.0,-0.32537,0.00013,25.53384]
[1777273400358,39.41,77705.57,0.0,-0.32537,0.00013,25.53384]
[1777273400397,39.41,77705.57,0.0,-0.32537,0.00013,25.53384]
[1777273400482,39.41,77707.33,0.0,-0.32515,0.00013,25.52714]
[1777273402349,39.41,77711.81,0.0,-0.32457,0.00013,25.51019]
[1777273402380,39.41,77711.81,0.0,-0.32457,0.00013,25.51019]
[1777273402461,39.42,77712.12,0.0,-0.32454,0.00013,25.50911]
[1777273404376,39.42,77712.12,0.0,-0.32454,0.00013,25.50911]
[1777273404410,39.42,77712.12,0.0,-0.32454,0.00013,25.50911]
[1777273404478,39.42,77712.11,0.0,-0.32455,0.00013,25.50935]
[1777273406453,39.42,77711.82,0.0,-0.32458,0.00013,25.51045]
[1777273406481,39.42,77711.82,0.0,-0.32458,0.00013,25.51045]
[1777273406516,39.42,77719.02,0.0,-0.32366,0.00013,25.48306]
[1777273408481,39.42,77719.02,0.0,-0.32366,0.00013,25.48306]
[1777273408513,39.42,77719.02,0.0,-0.32366,0.00013,25.48306]
[1777273408543,39.42,77720.16,0.0,-0.32352,0.00013,25.47895]
[1777273408939,39.42,77720.16,0.0,-0.32352,0.00013,25.47895]
[1777273409045,39.42,77720.16,0.0,-0.32352,0.00013,25.47895]
[1777273409076,39.42,77720.16,0.0,-0.32352,0.00013,25.47895]
[1777273409188,39.42,77720.16,0.0,-0.32352,0.00013,25.47895]
[1777273412518,39.42,77725.91,0.0,-0.32277,0.00013,25.45339]
[1777273412527,39.42,77725.91,0.0,-0.32277,0.00013,25.45339]
[1777273412545,39.42,77725.91,0.0,-0.32277,0.00013,25.45339]
[1777273412707,39.42,77725.91,0.0,-0.32277,0.00013,25.45339]
[1777273412721,39.42,77726.78,0.0,-0.32266,0.00013,25.45]
[1777273414566,39.42,77726.78,0.0,-0.32266,0.00013,25.45]
[1777273414577,39.42,77726.78,0.0,-0.32266,0.00013,25.45]
[1777273414590,39.42,77726.78,0.0,-0.32266,0.00013,25.45]
[1777273414656,39.42,77729.94,0.0,-0.32225,0.00013,25.43776]
[1777273416578,39.42,77729.94,0.0,-0.32225,0.00013,25.43776]
[1777273416615,39.42,77729.94,0.0,-0.32225,0.00013,25.43776]
[1777273416662,39.42,77730.13,0.0,-0.32223,0.00013,25.43702]
[1777273418585,39.42,77730.13,0.0,-0.32223,0.00013,25.43702]
[1777273418685,39.42,77730.25,0.0,-0.32221,0.00013,25.43655]
[1777273421119,39.42,77730.06,0.0,-0.32224,0.00013,25.43728]
[1777273421198,39.42,77730.06,0.0,-0.32224,0.00013,25.43728]
[1777273421723,39.42,77733.23,0.0,-0.32183,0.00013,25.425]
[1777273422690,39.42,77733.23,0.0,-0.32183,0.00013,25.425]
[1777273422716,39.42,77733.23,0.0,-0.32183,0.00013,25.425]
[1777273422857,39.42,77735.66,0.0,-0.32152,0.00013,25.41556]
[1777273423291,39.42,77735.66,0.0,-0.32152,0.00013,25.41557]
[1777273424759,39.42,77733.8,0.0,-0.32176,0.00013,25.42281]
[1777273424770,39.42,77733.8,0.0,-0.32176,0.00013,25.42281]
[1777273424796,39.42,77733.8,0.0,-0.32176,0.00013,25.42281]
[1777273425305,39.42,77733.51,0.0,-0.32179,0.00013,25.42394]
[1777273426776,39.42,77735.35,0.0,-0.32156,0.00013,25.4168]
[1777273426808,39.42,77735.35,0.0,-0.32156,0.00013,25.4168]
[1777273427320,39.42,77736.14,0.0,-0.32146,0.00013,25.41374]
[1777273428787,39.42,77736.79,0.0,-0.32138,0.00013,25.41122]
[1777273428825,39.42,77736.79,0.0,-0.32138,0.00013,25.41122]
[1777273429333,39.42,77736.12,0.0,-0.32146,0.00013,25.41384]
[1777273430837,39.42,77737.43,0.0,-0.32129,0.00013,25.40875]
[1777273430868,39.42,77737.43,0.0,-0.32129,0.00013,25.40875]
[1777273431347,39.42,77738.05,0.0,-0.32121,0.00013,25.40635]
[1777273432852,39.42,77738.59,0.0,-0.32115,0.00013,25.40426]
[1777273432876,39.42,77738.59,0.0,-0.32115,0.00013,25.40426]
[1777273433362,39.42,77739.07,0.0,-0.32108,0.00013,25.40241]
[1777273434878,39.42,77739.53,0.0,-0.32103,0.00013,25.40063]
[1777273434902,39.42,77739.53,0.0,-0.32103,0.00013,25.40063]
[1777273434919,39.42,77739.53,0.0,-0.32103,0.00013,25.40063]
[1777273434962,39.42,77739.53,0.0,-0.32103,0.00013,25.40063]
[1777273435376,39.42,77738.43,0.0,-0.32117,0.00013,25.40493]
[1777273436939,39.42,77739.07,0.0,-0.32109,0.00013,25.40245]
[1777273436968,39.42,77739.07,0.0,-0.32109,0.00013,25.40245]
[1777273437402,39.42,77739.54,0.0,-0.32103,0.00013,25.40064]
[1777273438952,39.42,77739.44,0.0,-0.32104,0.00013,25.40104]
[1777273438976,39.42,77739.44,0.0,-0.32104,0.00013,25.40104]
[1777273439418,39.42,77740.0,0.0,-0.32097,0.00013,25.39888]
[1777273440976,39.42,77740.12,0.0,-0.32095,0.00013,25.39843]
[1777273441020,39.42,77740.12,0.0,-0.32095,0.00013,25.39843]
[1777273441456,39.42,77740.12,0.0,-0.32095,0.00013,25.39843]
[1777273441606,39.42,77740.12,0.0,-0.32095,0.00013,25.39843]
[1777273441751,39.42,77737.4,0.0,-0.3213,0.00013,25.40906]
[1777273441805,39.42,77737.4,0.0,-0.3213,0.00013,25.40906]
[1777273441912,39.42,77737.4,0.0,-0.3213,0.00013,25.40906]
[1777273442447,39.42,77730.47,0.0,-0.32219,0.00013,25.43596]
[1777273443001,39.42,77730.47,0.0,-0.32219,0.00013,25.43596]
[1777273443035,39.42,77730.47,0.0,-0.32219,0.00013,25.43596]
[1777273443447,39.42,77730.47,0.0,-0.3222,0.00013,25.43616]
[1777273444453,39.43,77720.47,0.0,-0.32349,0.00013,25.47492]
[1777273445124,39.43,77720.47,0.0,-0.32349,0.00013,25.47492]
[1777273445147,39.43,77720.47,0.0,-0.32349,0.00013,25.47492]
[1777273445545,39.43,77715.36,0.0,-0.32415,0.00013,25.49481]
[1777273446277,39.43,77715.36,0.0,-0.32415,0.00013,25.49481]
[1777273446288,39.43,77715.36,0.0,-0.32415,0.00013,25.49481]
[1777273446376,39.43,77715.36,0.0,-0.32415,0.00013,25.49481]
[1777273446465,39.43,77715.36,0.0,-0.32415,0.00013,25.49481]
[1777273447077,39.43,77715.36,0.0,-0.32415,0.00013,25.49481]
[1777273447087,39.43,77715.36,0.0,-0.32415,0.00013,25.49481]
[1777273447097,39.43,77715.36,0.0,-0.32415,0.00013,25.49481]
[1777273447125,39.43,77715.36,0.0,-0.32415,0.00013,25.49481]
[1777273447472,39.43,77712.32,0.0,-0.32455,0.00013,25.50658]
[1777273449143,39.43,77710.59,0.0,-0.32477,0.00013,25.51331]
[1777273449175,39.43,77710.59,0.0,-0.32477,0.00013,25.51331]
[1777273449190,39.43,77710.59,0.0,-0.32477,0.00013,25.51331]
[1777273449207,39.43,77710.59,0.0,-0.32477,0.00013,25.51331]
[1777273449487,39.43,77710.52,0.0,-0.32479,0.00013,25.5137]
[1777273451198,39.43,77712.75,0.0,-0.3245,0.00013,25.5053]
[1777273451208,39.43,77712.75,0.0,-0.3245,0.00013,25.5053]
[1777273451231,39.43,77712.75,0.0,-0.3245,0.00013,25.5053]
[1777273451597,39.43,77713.63,0.0,-0.3244,0.00013,25.50219]
[1777273453197,39.43,77713.63,0.0,-0.3244,0.00013,25.50219]
[1777273453206,39.43,77713.63,0.0,-0.3244,0.00013,25.50219]
[1777273453232,39.43,77713.63,0.0,-0.3244,0.00013,25.50219]
[1777273453518,39.44,77713.7,0.0,-0.3244,0.00013,25.50217]
[1777273455213,39.44,77713.98,0.0,-0.32436,0.00013,25.50122]
[1777273455223,39.44,77713.98,0.0,-0.32436,0.00013,25.50122]
[1777273455245,39.44,77713.98,0.0,-0.32436,0.00013,25.50122]
[1777273455532,39.44,77713.37,0.0,-0.32445,0.00013,25.50368]
[1777273456167,39.44,77713.37,0.0,-0.32445,0.00013,25.50368]
[1777273456227,39.44,77713.37,0.0,-0.32445,0.00013,25.50368]
[1777273456540,39.44,77714.32,0.0,-0.32433,0.00013,25.50017]
[1777273457267,39.44,77714.32,0.0,-0.32433,0.00013,25.50017]
[1777273457299,39.44,77714.32,0.0,-0.32433,0.00013,25.50017]
[1777273457546,39.44,77718.05,0.0,-0.32385,0.00013,25.48597]
[1777273458577,39.44,77718.05,0.0,-0.32385,0.00013,25.48597]
[1777273461357,39.44,77723.28,0.0,-0.32318,0.00013,25.46588]
[1777273461367,39.44,77723.28,0.0,-0.32318,0.00013,25.46588]
[1777273461389,39.44,77723.28,0.0,-0.32318,0.00013,25.46588]
[1777273461574,39.44,77724.45,0.0,-0.32303,0.00013,25.46134]
[1777273463359,39.44,77722.29,0.0,-0.32331,0.00013,25.46962]
[1777273463381,39.44,77722.29,0.0,-0.32331,0.00013,25.46962]
[1777273463588,39.44,77722.63,0.0,-0.32326,0.00013,25.46827]
[1777273465381,39.44,77721.86,0.0,-0.32336,0.00013,25.47119]
[1777273465408,39.44,77721.86,0.0,-0.32336,0.00013,25.47119]
[1777273465601,39.44,77720.72,0.0,-0.3235,0.00013,25.47553]
[1777273467412,39.44,77720.55,0.0,-0.32352,0.00013,25.47614]
[1777273467449,39.44,77720.55,0.0,-0.32352,0.00013,25.47614]
[1777273467616,39.44,77720.12,0.0,-0.32358,0.00013,25.47774]
[1777273469472,39.44,77719.15,0.0,-0.3237,0.00013,25.48142]
[1777273469630,39.44,77716.74,0.0,-0.32401,0.00013,25.49079]
[1777273471288,39.44,77714.97,0.0,-0.32425,0.00013,25.49769]
[1777273471525,39.44,77714.97,0.0,-0.32425,0.00013,25.49769]
[1777273471536,39.44,77714.97,0.0,-0.32425,0.00013,25.49769]
[1777273471555,39.44,77714.97,0.0,-0.32425,0.00013,25.49769]
[1777273471644,39.44,77713.53,0.0,-0.32442,0.00013,25.49985]
[1777273473325,39.44,77713.76,0.0,-0.32439,0.00013,25.49908]
[1777273473390,39.44,77713.76,0.0,-0.32439,0.00013,25.49908]
[1777273473557,39.44,77713.76,0.0,-0.32439,0.00013,25.49908]
[1777273473564,39.44,77713.76,0.0,-0.32439,0.00013,25.49908]
[1777273473586,39.44,77713.76,0.0,-0.32439,0.00013,25.49908]
[1777273473628,39.44,77713.76,0.0,-0.32439,0.00013,25.49908]
[1777273473755,39.44,77712.57,0.0,-0.32455,0.00013,25.50375]
[1777273475626,39.44,77709.99,0.0,-0.32488,0.00013,25.51371]
[1777273475647,39.44,77709.99,0.0,-0.32488,0.00013,25.51371]
[1777273475656,39.44,77709.99,0.0,-0.32488,0.00013,25.51371]
[1777273475677,39.44,77709.99,0.0,-0.32488,0.00013,25.51371]
[1777273475757,39.44,77708.77,0.0,-0.32504,0.00013,25.51846]
[1777273477628,39.44,77708.77,0.0,-0.32505,0.00013,25.51856]
[1777273477636,39.44,77708.77,0.0,-0.32505,0.00013,25.51856]
[1777273477665,39.44,77708.77,0.0,-0.32505,0.00013,25.51856]
[1777273477709,39.45,77709.25,0.0,-0.32499,0.00013,25.51683]
[1777273479647,39.45,77709.25,0.0,-0.32499,0.00013,25.51692]
[1777273479653,39.45,77709.25,0.0,-0.32499,0.00013,25.51692]
[1777273479669,39.45,77709.25,0.0,-0.32499,0.00013,25.51692]
[1777273479741,39.45,77709.56,0.0,-0.32495,0.00013,25.51584]
[1777273481691,39.45,77709.56,0.0,-0.32496,0.00013,25.51593]
[1777273481700,39.45,77709.56,0.0,-0.32496,0.00013,25.51593]
[1777273481724,39.45,77709.56,0.0,-0.32496,0.00013,25.51593]
[1777273481715,39.45,77710.09,0.0,-0.32489,0.00013,25.51401]
[1777273483707,39.45,77710.09,0.0,-0.32489,0.00013,25.5141]
[1777273483717,39.45,77710.09,0.0,-0.32489,0.00013,25.5141]
[1777273483736,39.45,77710.09,0.0,-0.32489,0.00013,25.5141]
[1777273483727,39.45,77710.81,0.0,-0.3248,0.00013,25.51146]
[1777273485750,39.45,77711.12,0.0,-0.32477,0.00013,25.51037]
[1777273485761,39.45,77711.12,0.0,-0.32477,0.00013,25.51037]
[1777273485785,39.45,77711.12,0.0,-0.32477,0.00013,25.51037]
[1777273485837,39.45,77711.7,0.0,-0.3247,0.00013,25.50826]
[1777273487773,39.45,77711.7,0.0,-0.3247,0.00013,25.50826]
[1777273487782,39.45,77711.7,0.0,-0.3247,0.00013,25.50826]
[1777273487807,39.45,77711.7,0.0,-0.3247,0.00013,25.50826]
[1777273488763,39.45,77712.39,0.0,-0.32462,0.00013,25.50593]
[1777273489807,39.45,77712.71,0.0,-0.32458,0.00013,25.50481]
[1777273489834,39.45,77712.71,0.0,-0.32458,0.00013,25.50481]
[1777273489847,39.45,77712.71,0.0,-0.32458,0.00013,25.50481]
[1777273489869,39.45,77712.71,0.0,-0.32458,0.00013,25.50481]
[1777273490776,39.46,77712.8,0.0,-0.32457,0.00013,25.50456]
[1777273491829,39.46,77711.47,0.0,-0.32474,0.00013,25.50974]
[1777273491859,39.46,77711.47,0.0,-0.32474,0.00013,25.50974]
[1777273492791,39.46,77712.37,0.0,-0.32463,0.00013,25.5064]
[1777273493857,39.46,77712.45,0.0,-0.32462,0.00013,25.5062]
[1777273493886,39.46,77712.45,0.0,-0.32462,0.00013,25.5062]
[1777273494805,39.46,77712.5,0.0,-0.32462,0.00013,25.5061]
[1777273494953,39.46,77712.5,0.0,-0.32462,0.00013,25.5061]
[1777273495332,39.46,77712.5,0.0,-0.32462,0.00013,25.5061]
[1777273495335,39.46,77712.5,0.0,-0.32462,0.00013,25.5061]
[1777273495355,39.46,77712.5,0.0,-0.32462,0.00013,25.5061]
[1777273495389,39.46,77712.5,0.0,-0.32462,0.00013,25.5061]
[1777273495436,39.46,77712.5,0.0,-0.32462,0.00013,25.5061]
[1777273495814,39.46,77712.57,0.0,-0.32462,0.00013,25.50593]
[1777273495946,39.46,77712.57,0.0,-0.32462,0.00013,25.50593]
[1777273496024,39.46,77712.57,0.0,-0.32462,0.00013,25.50593]
[1777273496821,39.46,77702.12,0.0,-0.32596,0.00013,25.54575]
[1777273497827,39.46,77682.53,0.0,-0.32849,0.00013,25.6195]
[1777273497973,39.46,77682.53,0.0,-0.32849,0.00013,25.6195]
[1777273497982,39.46,77682.53,0.0,-0.32849,0.00013,25.6195]
[1777273498010,39.46,77682.53,0.0,-0.32849,0.00013,25.6195]
[1777273498058,39.46,77682.53,0.0,-0.32849,0.00013,25.6195]
[1777273498105,39.46,77682.53,0.0,-0.32849,0.00013,25.6195]
[1777273498833,39.46,77679.35,0.0,-0.3289,0.00013,25.63137]
[1777273499955,39.46,77681.94,0.0,-0.32857,0.00013,25.6217]
[1777273499979,39.46,77681.94,0.0,-0.32857,0.00013,25.6217]
[1777273499994,39.46,77681.94,0.0,-0.32857,0.00013,25.6217]
[1777273500016,39.46,77681.94,0.0,-0.32857,0.00013,25.6217]
[1777273500049,39.46,77682.79,0.0,-0.32846,0.00013,25.61853]
[1777273502046,39.46,77682.76,0.0,-0.32846,0.00013,25.61864]
[1777273502057,39.46,77682.76,0.0,-0.32846,0.00013,25.61864]
[1777273502072,39.46,77682.76,0.0,-0.32846,0.00013,25.61864]
[1777273502101,39.46,77682.76,0.0,-0.32846,0.00013,25.61864]
[1777273502103,39.46,77681.97,0.0,-0.32856,0.00013,25.6216]
[1777273504057,39.46,77678.36,0.0,-0.32903,0.00013,25.63507]
[1777273504069,39.46,77678.36,0.0,-0.32903,0.00013,25.63507]
[1777273504080,39.46,77678.36,0.0,-0.32903,0.00013,25.63507]
[1777273504106,39.46,77678.36,0.0,-0.32903,0.00013,25.63507]
[1777273504131,39.46,77676.76,0.0,-0.32924,0.00013,25.64103]
[1777273506112,39.46,77676.76,0.0,-0.32924,0.00013,25.64102]
[1777273506121,39.46,77676.76,0.0,-0.32924,0.00013,25.64102]
[1777273506135,39.46,77676.76,0.0,-0.32924,0.00013,25.64102]
[1777273506160,39.46,77676.76,0.0,-0.32924,0.00013,25.64102]
[1777273506238,39.46,77676.31,0.0,-0.32929,0.00013,25.64268]
[1777273508133,39.46,77676.31,0.0,-0.32929,0.00013,25.64266]
[1777273508141,39.46,77676.31,0.0,-0.32929,0.00013,25.64266]
[1777273508173,39.46,77676.31,0.0,-0.32929,0.00013,25.64266]
[1777273508190,39.46,77674.53,0.0,-0.32952,0.00013,25.64926]
[1777273510171,39.46,77674.53,0.0,-0.32952,0.00013,25.64924]
[1777273510178,39.46,77674.53,0.0,-0.32952,0.00013,25.64924]
[1777273510202,39.46,77674.53,0.0,-0.32952,0.00013,25.64924]
[1777273510215,39.46,77673.54,0.0,-0.32965,0.00013,25.65289]
[1777273512161,39.46,77673.54,0.0,-0.32965,0.00013,25.65287]
[1777273512171,39.46,77673.54,0.0,-0.32965,0.00013,25.65287]
[1777273512189,39.46,77673.54,0.0,-0.32965,0.00013,25.65287]
[1777273512565,39.46,77673.16,0.0,-0.3297,0.00013,25.65425]
[1777273515051,39.46,77661.29,0.0,-0.33123,0.00013,25.69806]
[1777273516220,39.46,77661.29,0.0,-0.33123,0.00013,25.69806]
[1777273516255,39.46,77661.29,0.0,-0.33123,0.00013,25.69806]
[1777273516731,39.46,77660.08,0.0,-0.33139,0.00013,25.70241]
[1777273518313,39.46,77660.08,0.0,-0.33139,0.00013,25.70241]
[1777273518319,39.46,77660.08,0.0,-0.33139,0.00013,25.70241]
[1777273518351,39.46,77660.08,0.0,-0.33139,0.00013,25.70241]
[1777273518373,39.46,77658.95,0.0,-0.33153,0.00013,25.7065]
[1777273520341,39.46,77658.13,0.0,-0.33164,0.00013,25.70945]
[1777273520351,39.46,77658.13,0.0,-0.33164,0.00013,25.70945]
[1777273520365,39.46,77658.13,0.0,-0.33164,0.00013,25.70945]
[1777273520385,39.46,77658.13,0.0,-0.33164,0.00013,25.70945]
[1777273520461,39.46,77656.75,0.0,-0.33181,0.00013,25.71445]
[1777273522310,39.45,77656.75,0.0,-0.33181,0.00013,25.71437]
[1777273522347,39.45,77656.75,0.0,-0.33181,0.00013,25.71437]
[1777273522353,39.45,77656.75,0.0,-0.33181,0.00013,25.71437]
[1777273522387,39.45,77656.75,0.0,-0.33181,0.00013,25.71437]
[1777273522412,39.45,77656.83,0.0,-0.3318,0.00013,25.714]
[1777273524378,39.45,77656.83,0.0,-0.33179,0.00013,25.71393]
[1777273524390,39.45,77656.83,0.0,-0.33179,0.00013,25.71393]
[1777273524415,39.45,77656.83,0.0,-0.33179,0.00013,25.71393]
[1777273524455,39.45,77655.6,0.0,-0.33195,0.00013,25.71836]
[1777273526417,39.45,77655.35,0.0,-0.33198,0.00013,25.71921]
[1777273526435,39.45,77655.35,0.0,-0.33198,0.00013,25.71921]
[1777273526443,39.45,77655.35,0.0,-0.33198,0.00013,25.71921]
[1777273526474,39.45,77655.35,0.0,-0.33198,0.00013,25.71921]
[1777273526573,39.45,77653.79,0.0,-0.33218,0.00013,25.72485]
[1777273528437,39.45,77653.79,0.0,-0.33218,0.00013,25.72477]
[1777273528452,39.45,77653.79,0.0,-0.33218,0.00013,25.72477]
[1777273528463,39.45,77653.79,0.0,-0.33218,0.00013,25.72477]
[1777273528494,39.45,77653.79,0.0,-0.33218,0.00013,25.72477]
[1777273528593,39.45,77651.87,0.0,-0.33242,0.00013,25.73165]
[1777273530145,39.45,77635.07,0.0,-0.33461,0.00013,25.79263]
[1777273531637,39.45,77638.02,0.0,-0.3342,0.00013,25.77831]
[1777273532519,39.45,77638.02,0.0,-0.3342,0.00013,25.77831]
[1777273532541,39.45,77638.02,0.0,-0.3342,0.00013,25.77831]
[1777273532550,39.45,77638.02,0.0,-0.3342,0.00013,25.77831]
[1777273532588,39.45,77638.02,0.0,-0.3342,0.00013,25.77831]
[1777273532689,39.45,77635.66,0.0,-0.3345,0.00013,25.78674]
[1777273534561,39.45,77635.66,0.0,-0.3345,0.00013,25.78674]
[1777273534570,39.45,77635.66,0.0,-0.3345,0.00013,25.78674]
[1777273534586,39.45,77635.66,0.0,-0.3345,0.00013,25.78674]
[1777273534589,39.44,77636.01,0.0,-0.33445,0.00013,25.78536]
[1777273536588,39.44,77636.01,0.0,-0.33445,0.00013,25.78525]
[1777273536603,39.44,77636.01,0.0,-0.33445,0.00013,25.78525]
[1777273536696,39.44,77635.59,0.0,-0.3345,0.00013,25.78654]
[1777273538587,39.44,77635.59,0.0,-0.3345,0.00013,25.78654]
[1777273538629,39.44,77635.59,0.0,-0.3345,0.00013,25.78654]
[1777273538710,39.44,77636.08,0.0,-0.33443,0.00013,25.78455]
[1777273540415,39.44,77636.08,0.0,-0.33443,0.00013,25.78455]
[1777273540449,39.44,77636.08,0.0,-0.33443,0.00013,25.78455]
[1777273540638,39.44,77636.08,0.0,-0.33443,0.00013,25.78455]
[1777273540678,39.44,77632.3,0.0,-0.33491,0.00013,25.79799]
[1777273542709,39.44,77629.54,0.0,-0.33527,0.00013,25.80782]
[1777273542741,39.44,77629.54,0.0,-0.33527,0.00013,25.80782]
[1777273542784,39.44,77626.61,0.0,-0.33565,0.00013,25.81823]
[1777273544742,39.44,77626.61,0.0,-0.33565,0.00013,25.81823]
[1777273544762,39.44,77626.61,0.0,-0.33565,0.00013,25.81823]
[1777273544767,39.43,77625.75,0.0,-0.33575,0.00013,25.82105]
[1777273546741,39.43,77625.75,0.0,-0.33575,0.00013,25.82105]
[1777273546765,39.43,77625.75,0.0,-0.33575,0.00013,25.82105]
[1777273546843,39.43,77624.34,0.0,-0.33593,0.00013,25.82584]
[1777273548760,39.43,77624.52,0.0,-0.3359,0.00013,25.82519]
[1777273548801,39.43,77624.52,0.0,-0.3359,0.00013,25.82519]
[1777273548810,39.43,77624.52,0.0,-0.3359,0.00013,25.82519]
[1777273548835,39.43,77624.52,0.0,-0.3359,0.00013,25.82519]
[1777273548838,39.43,77623.9,0.0,-0.33598,0.00013,25.82714]
[1777273550841,39.43,77623.9,0.0,-0.33598,0.00013,25.82714]
[1777273550868,39.43,77623.9,0.0,-0.33598,0.00013,25.82714]
[1777273551592,39.43,77619.48,0.0,-0.33654,0.00013,25.84268]
[1777273552815,39.43,77619.48,0.0,-0.33654,0.00013,25.84268]
[1777273552852,39.43,77619.48,0.0,-0.33654,0.00013,25.84268]
[1777273553621,39.42,77617.05,0.0,-0.33685,0.00013,25.85105]
[1777273554855,39.42,77617.05,0.0,-0.33685,0.00013,25.85105]
[1777273554887,39.42,77617.05,0.0,-0.33685,0.00013,25.85105]
[1777273555232,39.42,77616.77,0.0,-0.33688,0.00013,25.85174]
[1777273556884,39.42,77616.77,0.0,-0.33688,0.00013,25.85174]
[1777273556889,39.42,77616.75,0.0,-0.33687,0.00013,25.85149]
[1777273556910,39.42,77616.75,0.0,-0.33687,0.00013,25.85149]
[1777273558916,39.42,77617.59,0.0,-0.33675,0.00013,25.84833]
[1777273558957,39.42,77617.59,0.0,-0.33675,0.00013,25.84833]
[1777273559260,39.41,77616.5,0.0,-0.33689,0.00013,25.85206]
[1777273560985,39.41,77615.88,0.0,-0.33697,0.00013,25.8541]
[1777273561022,39.41,77615.88,0.0,-0.33697,0.00013,25.8541]
[1777273561686,39.41,77614.23,0.0,-0.33717,0.00013,25.85966]
[1777273563016,39.41,77611.72,0.0,-0.33749,0.00013,25.86842]
[1777273563043,39.41,77611.72,0.0,-0.33749,0.00013,25.86842]
[1777273563288,39.41,77611.72,0.0,-0.33749,0.00013,25.86842]
[1777273565031,39.41,77611.21,0.0,-0.33756,0.00013,25.87006]
[1777273565811,39.4,77609.74,0.0,-0.33774,0.00013,25.87494]
[1777273567792,39.4,77601.75,0.0,-0.33878,0.00013,25.90302]
[1777273569171,39.4,77594.24,0.0,-0.33976,0.00013,25.9294]
[1777273569216,39.4,77594.24,0.0,-0.33976,0.00013,25.9294]
[1777273569230,39.4,77594.24,0.0,-0.33976,0.00013,25.9294]
[1777273569337,39.4,77591.99,0.0,-0.34006,0.00013,25.93728]
[1777273571174,39.4,77590.82,0.0,-0.34021,0.00013,25.94126]
[1777273571344,39.4,77590.82,0.0,-0.34021,0.00013,25.94126]
[1777273572125,39.4,77590.82,0.0,-0.34021,0.00013,25.94126]
[1777273572146,39.4,77590.82,0.0,-0.34021,0.00013,25.94126]
[1777273572650,39.4,77590.82,0.0,-0.34021,0.00013,25.94126]
[1777273572778,39.4,77584.83,0.0,-0.34099,0.00013,25.96202]
[1777273573172,39.4,77584.83,0.0,-0.34099,0.00013,25.96202]
[1777273573182,39.4,77584.83,0.0,-0.34099,0.00013,25.96202]
[1777273573211,39.4,77584.83,0.0,-0.34099,0.00013,25.96202]
[1777273573553,39.4,77584.83,0.0,-0.34099,0.00013,25.96202]
[1777273573644,39.4,77584.83,0.0,-0.34099,0.00013,25.96202]
[1777273573746,39.4,77579.53,0.0,-0.34169,0.00013,25.98049]
[1777273576380,39.4,77587.23,0.0,-0.34067,0.00013,25.95364]
[1777273579284,39.4,77591.55,0.0,-0.3401,0.00013,25.9384]
[1777273579303,39.4,77591.55,0.0,-0.3401,0.00013,25.9384]
[1777273579313,39.4,77591.55,0.0,-0.3401,0.00013,25.9384]
[1777273579343,39.4,77591.55,0.0,-0.3401,0.00013,25.9384]
[1777273579400,39.4,77590.61,0.0,-0.34022,0.00013,25.94162]
[1777273581328,39.39,77591.21,0.0,-0.34014,0.00013,25.93946]
[1777273581338,39.39,77591.21,0.0,-0.34014,0.00013,25.93946]
[1777273581362,39.39,77591.21,0.0,-0.34014,0.00013,25.93946]
[1777273581414,39.39,77590.37,0.0,-0.34025,0.00013,25.94233]
[1777273583649,39.39,77599.17,0.0,-0.33909,0.00013,25.9113]
[1777273584221,39.39,77599.17,0.0,-0.33909,0.00013,25.9113]
[1777273584420,39.39,77599.17,0.0,-0.33909,0.00013,25.9113]
[1777273584429,39.39,77599.17,0.0,-0.33909,0.00013,25.9113]
[1777273584447,39.39,77599.17,0.0,-0.33909,0.00013,25.9113]
[1777273584894,39.39,77609.83,0.0,-0.33769,0.00013,25.87348]
[1777273586447,39.39,77609.83,0.0,-0.33769,0.00013,25.87348]
[1777273586556,39.39,77618.78,0.0,-0.33651,0.00013,25.8414]
[1777273587461,39.39,77618.78,0.0,-0.33651,0.00013,25.8414]
[1777273587470,39.39,77618.78,0.0,-0.33651,0.00013,25.8414]
[1777273587491,39.39,77618.78,0.0,-0.33651,0.00013,25.8414]
[1777273587589,39.39,77619.58,0.0,-0.3364,0.00013,25.83838]
[1777273589477,39.39,77619.58,0.0,-0.33639,0.00013,25.83823]
[1777273589487,39.39,77619.58,0.0,-0.33639,0.00013,25.83823]
[1777273589552,39.39,77619.58,0.0,-0.33639,0.00013,25.83823]
[1777273589600,39.39,77618.84,0.0,-0.33649,0.00013,25.84073]
[1777273591358,39.39,77618.84,0.0,-0.33649,0.00013,25.84073]
[1777273591369,39.39,77618.84,0.0,-0.33649,0.00013,25.84073]
[1777273591396,39.39,77618.84,0.0,-0.33649,0.00013,25.84073]
[1777273591497,39.38,77624.62,0.0,-0.3357,0.00013,25.81627]
[1777273593498,39.38,77627.56,0.0,-0.33531,0.00013,25.80542]
[1777273593508,39.38,77627.56,0.0,-0.33531,0.00013,25.80542]
[1777273593516,39.38,77627.56,0.0,-0.33531,0.00013,25.80542]
[1777273593542,39.38,77627.56,0.0,-0.33531,0.00013,25.80542]
[1777273593568,39.38,77628.92,0.0,-0.33513,0.00013,25.80051]
[1777273595259,39.38,77628.92,0.0,-0.33513,0.00013,25.80039]
[1777273595269,39.38,77628.92,0.0,-0.33513,0.00013,25.80039]
[1777273595347,39.38,77628.92,0.0,-0.33513,0.00013,25.80039]
[1777273595517,39.38,77632.12,0.0,-0.33471,0.00013,25.78872]
[1777273597558,39.38,77627.61,0.0,-0.33529,0.00013,25.80489]
[1777273597568,39.38,77627.61,0.0,-0.33529,0.00013,25.80489]
[1777273597578,39.38,77627.61,0.0,-0.33529,0.00013,25.80489]
[1777273597606,39.38,77627.61,0.0,-0.33529,0.00013,25.80489]
[1777273597636,39.38,77619.74,0.0,-0.33632,0.00013,25.83309]
[1777273599599,39.38,77619.74,0.0,-0.33632,0.00013,25.833]
[1777273599611,39.38,77619.74,0.0,-0.33632,0.00013,25.833]
[1777273599640,39.38,77619.74,0.0,-0.33632,0.00013,25.833]
[1777273599649,39.37,77619.11,0.0,-0.33639,0.00013,25.83515]
[1777273601626,39.37,77619.11,0.0,-0.33639,0.00013,25.83504]
[1777273601636,39.37,77619.11,0.0,-0.33639,0.00013,25.83504]
[1777273601669,39.37,77619.11,0.0,-0.33639,0.00013,25.83504]
[1777273601698,39.37,77616.75,0.0,-0.3367,0.00013,25.84337]
[1777273603641,39.37,77616.75,0.0,-0.33669,0.00013,25.84326]
[1777273603652,39.37,77616.75,0.0,-0.33669,0.00013,25.84326]
[1777273603676,39.37,77616.75,0.0,-0.33669,0.00013,25.84326]
[1777273603780,39.37,77617.67,0.0,-0.33656,0.00013,25.83975]
[1777273605697,39.37,77618.21,0.0,-0.33649,0.00013,25.83782]
[1777273605723,39.37,77618.21,0.0,-0.33649,0.00013,25.83782]
[1777273605770,39.37,77617.07,0.0,-0.33664,0.00013,25.84169]
[1777273607730,39.37,77617.07,0.0,-0.33664,0.00013,25.84169]
[1777273607913,39.37,77616.3,0.0,-0.33673,0.00013,25.84424]
[1777273609782,39.36,77615.91,0.0,-0.33678,0.00013,25.84553]
[1777273609793,39.36,77615.91,0.0,-0.33678,0.00013,25.84553]
[1777273609806,39.36,77615.91,0.0,-0.33678,0.00013,25.84553]
[1777273614821,39.36,77619.12,0.0,-0.33634,0.00013,25.83353]
[1777273618844,39.36,77617.56,0.0,-0.33653,0.00013,25.83872]
[1777273619974,39.35,77617.12,0.0,-0.33658,0.00013,25.84009]
[1777273619996,39.35,77617.12,0.0,-0.33658,0.00013,25.84009]
[1777273620048,39.35,77617.12,0.0,-0.33658,0.00013,25.84009]
[1777273620695,39.35,77617.12,0.0,-0.33658,0.00013,25.84009]
[1777273621984,39.35,77618.54,0.0,-0.33639,0.00013,25.83481]
[1777273622011,39.35,77618.54,0.0,-0.33639,0.00013,25.83481]
[1777273622035,39.35,77618.54,0.0,-0.33639,0.00013,25.83481]
[1777273622077,39.35,77618.54,0.0,-0.33639,0.00013,25.83481]
[1777273622955,39.35,77619.88,0.0,-0.33621,0.00013,25.82991]
[1777273624045,39.35,77620.75,0.0,-0.33609,0.00013,25.82669]
[1777273624052,39.35,77620.75,0.0,-0.33609,0.00013,25.82669]
[1777273624071,39.35,77620.75,0.0,-0.33609,0.00013,25.82669]
[1777273624733,39.35,77620.75,0.0,-0.33609,0.00013,25.82669]
[1777273626081,39.35,77622.58,0.0,-0.33585,0.00013,25.81994]
[1777273626088,39.35,77622.58,0.0,-0.33585,0.00013,25.81994]
[1777273626104,39.35,77622.58,0.0,-0.33585,0.00013,25.81994]
[1777273626750,39.35,77623.04,0.0,-0.33579,0.00013,25.8182]
[1777273628109,39.35,77624.62,0.0,-0.33558,0.00013,25.81243]
[1777273628120,39.35,77624.62,0.0,-0.33558,0.00013,25.81243]
[1777273628151,39.35,77624.62,0.0,-0.33558,0.00013,25.81243]
[1777273629766,39.35,77624.62,0.0,-0.33557,0.00013,25.81228]
[1777273630135,39.35,77624.62,0.0,-0.33557,0.00013,25.81228]
[1777273630145,39.35,77624.62,0.0,-0.33557,0.00013,25.81228]
[1777273630174,39.35,77624.62,0.0,-0.33557,0.00013,25.81228]
[1777273630773,39.35,77625.39,0.0,-0.33547,0.00013,25.80943]
[1777273632188,39.35,77625.39,0.0,-0.33547,0.00013,25.80943]
[1777273632197,39.35,77625.39,0.0,-0.33547,0.00013,25.80943]
[1777273632234,39.35,77625.39,0.0,-0.33547,0.00013,25.80943]
[1777273632787,39.34,77626.68,0.0,-0.33529,0.00013,25.80463]
[1777273634215,39.34,77627.59,0.0,-0.33517,0.00013,25.80128]
[1777273634221,39.34,77627.59,0.0,-0.33517,0.00013,25.80128]
[1777273634242,39.34,77627.59,0.0,-0.33517,0.00013,25.80128]
[1777273634801,39.34,77627.9,0.0,-0.33513,0.00013,25.80009]
[1777273636243,39.34,77626.95,0.0,-0.33525,0.00013,25.80345]
[1777273636251,39.34,77626.95,0.0,-0.33525,0.00013,25.80345]
[1777273636267,39.34,77626.95,0.0,-0.33525,0.00013,25.80345]
[1777273636294,39.34,77626.95,0.0,-0.33525,0.00013,25.80345]
[1777273636815,39.34,77627.96,0.0,-0.33512,0.00013,25.79973]
[1777273638286,39.34,77628.05,0.0,-0.3351,0.00013,25.79934]
[1777273638295,39.34,77628.05,0.0,-0.3351,0.00013,25.79934]
[1777273638322,39.34,77628.05,0.0,-0.3351,0.00013,25.79934]
[1777273638829,39.34,77628.48,0.0,-0.33504,0.00013,25.79772]
[1777273640319,39.34,77628.48,0.0,-0.33504,0.00013,25.79765]
[1777273640355,39.34,77628.48,0.0,-0.33504,0.00013,25.79765]
[1777273640843,39.34,77628.72,0.0,-0.33501,0.00013,25.79671]
[1777273641850,39.34,77620.56,0.0,-0.33607,0.00013,25.82602]
[1777273642386,39.34,77620.56,0.0,-0.33607,0.00013,25.82602]
[1777273642395,39.34,77620.56,0.0,-0.33607,0.00013,25.82602]
[1777273642439,39.34,77620.56,0.0,-0.33607,0.00013,25.82602]
[1777273642857,39.34,77618.25,0.0,-0.33637,0.00013,25.83422]
[1777273644445,39.34,77621.26,0.0,-0.33598,0.00013,25.82333]
[1777273644494,39.34,77621.26,0.0,-0.33598,0.00013,25.82333]
[1777273644643,39.34,77621.26,0.0,-0.33598,0.00013,25.82333]
[1777273644949,39.34,77614.06,0.0,-0.33692,0.00013,25.84905]
[1777273645981,39.34,77605.49,0.0,-0.33804,0.00013,25.8796]
[1777273646495,39.34,77605.49,0.0,-0.33804,0.00013,25.8796]
[1777273646560,39.34,77605.49,0.0,-0.33804,0.00013,25.8796]
[1777273646591,39.34,77605.49,0.0,-0.33804,0.00013,25.8796]
[1777273646885,39.34,77605.49,0.0,-0.33804,0.00013,25.8796]
[1777273648495,39.34,77605.22,0.0,-0.33808,0.00013,25.88056]
[1777273648533,39.34,77605.22,0.0,-0.33808,0.00013,25.88056]
[1777273648899,39.34,77603.17,0.0,-0.33835,0.00013,25.88783]
[1777273652616,39.34,77602.14,0.0,-0.33847,0.00013,25.88803]
[1777273652639,39.34,77602.14,0.0,-0.33847,0.00013,25.88803]
[1777273652929,39.34,77601.16,0.0,-0.33859,0.00013,25.89148]
[1777273654582,39.34,77602.25,0.0,-0.33845,0.00013,25.88762]
[1777273654603,39.34,77602.25,0.0,-0.33845,0.00013,25.88762]
[1777273654942,39.34,77602.75,0.0,-0.33838,0.00013,25.88584]
[1777273656623,39.34,77603.11,0.0,-0.33834,0.00013,25.88456]
[1777273656648,39.34,77603.11,0.0,-0.33834,0.00013,25.88456]
[1777273656682,39.34,77603.06,0.0,-0.33834,0.00013,25.88473]
[1777273658616,39.34,77603.06,0.0,-0.33834,0.00013,25.88473]
[1777273658970,39.34,77603.06,0.0,-0.33834,0.00013,25.88471]
[1777273659084,39.34,77603.06,0.0,-0.33834,0.00013,25.88471]
[1777273659131,39.34,77603.06,0.0,-0.33834,0.00013,25.88471]
[1777273659977,39.34,77603.44,0.0,-0.33829,0.00013,25.88336]
[1777273660660,39.34,77603.44,0.0,-0.33829,0.00013,25.88336]
[1777273660683,39.34,77603.44,0.0,-0.33829,0.00013,25.88336]
[1777273660984,39.34,77609.03,0.0,-0.33756,0.00013,25.86351]
[1777273662710,39.33,77608.48,0.0,-0.33763,0.00013,25.86543]
[1777273662744,39.33,77608.48,0.0,-0.33763,0.00013,25.86543]
[1777273662998,39.33,77608.81,0.0,-0.33758,0.00013,25.86422]
[1777273664176,39.33,77606.54,0.0,-0.33788,0.00013,25.87224]
[1777273664748,39.33,77606.54,0.0,-0.33788,0.00013,25.87224]
[1777273664754,39.33,77606.54,0.0,-0.33788,0.00013,25.87224]
[1777273664776,39.33,77606.54,0.0,-0.33788,0.00013,25.87224]
[1777273665012,39.33,77605.98,0.0,-0.33795,0.00013,25.87419]
[1777273666773,39.33,77606.34,0.0,-0.3379,0.00013,25.87286]
[1777273666795,39.33,77606.34,0.0,-0.3379,0.00013,25.87286]
[1777273667026,39.33,77605.73,0.0,-0.33798,0.00013,25.87498]
[1777273668808,39.33,77605.73,0.0,-0.33798,0.00013,25.87498]
[1777273668824,39.33,77605.73,0.0,-0.33798,0.00013,25.87498]
[1777273668896,39.33,77606.16,0.0,-0.33792,0.00013,25.87336]
[1777273670872,39.33,77606.16,0.0,-0.33792,0.00013,25.87336]
[1777273670918,39.33,77606.16,0.0,-0.33792,0.00013,25.87336]
[1777273670946,39.33,77604.97,0.0,-0.33808,0.00013,25.87748]
[1777273672863,39.33,77604.97,0.0,-0.33808,0.00013,25.87748]
[1777273672939,39.33,77604.97,0.0,-0.33808,0.00013,25.87748]
[1777273673480,39.33,77612.09,0.0,-0.33714,0.00013,25.85196]
[1777273674959,39.33,77612.09,0.0,-0.33714,0.00013,25.85196]
[1777273674988,39.33,77612.09,0.0,-0.33714,0.00013,25.85196]
[1777273675024,39.33,77612.09,0.0,-0.33714,0.00013,25.85196]
[1777273675086,39.33,77617.05,0.0,-0.33648,0.00013,25.83401]
[1777273677001,39.33,77617.05,0.0,-0.33648,0.00013,25.83401]
[1777273677029,39.33,77617.05,0.0,-0.33648,0.00013,25.83401]
[1777273677096,39.33,77616.92,0.0,-0.33649,0.00013,25.83428]
[1777273678990,39.33,77616.92,0.0,-0.33649,0.00013,25.83428]
[1777273679031,39.33,77616.92,0.0,-0.33649,0.00013,25.83428]
[1777273679734,39.32,77617.77,0.0,-0.33637,0.00013,25.83094]
[1777273681034,39.32,77617.77,0.0,-0.33637,0.00013,25.83094]
[1777273681055,39.32,77617.77,0.0,-0.33637,0.00013,25.83094]
[1777273681123,39.32,77618.58,0.0,-0.33626,0.00013,25.82793]
[1777273683071,39.32,77619.65,0.0,-0.33611,0.00013,25.824]
[1777273683094,39.32,77619.65,0.0,-0.33611,0.00013,25.824]
[1777273683550,39.32,77616.24,0.0,-0.33656,0.00013,25.83614]
[1777273685106,39.32,77616.24,0.0,-0.33656,0.00013,25.83605]
[1777273686045,39.32,77618.09,0.0,-0.33631,0.00013,25.82921]
[1777273687177,39.32,77618.88,0.0,-0.3362,0.00013,25.82628]
[1777273687184,39.32,77618.88,0.0,-0.3362,0.00013,25.82628]
[1777273687189,39.32,77618.88,0.0,-0.3362,0.00013,25.82628]
[1777273689181,39.31,77618.01,0.0,-0.33631,0.00013,25.8292]
[1777273689210,39.31,77618.01,0.0,-0.33631,0.00013,25.8292]
[1777273689274,39.31,77618.01,0.0,-0.33631,0.00013,25.8292]
[1777273689344,39.31,77618.27,0.0,-0.33627,0.00013,25.82827]
[1777273691215,39.31,77618.27,0.0,-0.33627,0.00013,25.82817]
[1777273691222,39.31,77618.27,0.0,-0.33627,0.00013,25.82817]
[1777273691266,39.31,77618.27,0.0,-0.33627,0.00013,25.82817]
[1777273691491,39.31,77615.57,0.0,-0.33662,0.00013,25.83775]
[1777273693227,39.31,77615.99,0.0,-0.33656,0.00013,25.83615]
[1777273693235,39.31,77615.99,0.0,-0.33656,0.00013,25.83615]
[1777273693250,39.31,77615.99,0.0,-0.33656,0.00013,25.83615]
[1777273693272,39.31,77615.99,0.0,-0.33656,0.00013,25.83615]
[1777273693974,39.31,77614.46,0.0,-0.33676,0.00013,25.8417]
[1777273695261,39.31,77613.75,0.0,-0.33686,0.00013,25.84427]
[1777273695284,39.31,77613.75,0.0,-0.33686,0.00013,25.84427]
[1777273695289,39.31,77613.75,0.0,-0.33686,0.00013,25.84427]
[1777273695326,39.31,77613.75,0.0,-0.33686,0.00013,25.84427]
[1777273695612,39.31,77612.05,0.0,-0.33708,0.00013,25.85034]
[1777273697200,39.31,77612.05,0.0,-0.33708,0.00013,25.85024]
[1777273697303,39.31,77612.05,0.0,-0.33708,0.00013,25.85024]
[1777273698001,39.31,77610.04,0.0,-0.33734,0.00013,25.85722]
[1777273699339,39.31,77608.39,0.0,-0.33755,0.00013,25.863]
[1777273699370,39.31,77608.39,0.0,-0.33755,0.00013,25.863]
[1777273699418,39.31,77608.09,0.0,-0.33759,0.00013,25.86407]
[1777273701382,39.31,77608.09,0.0,-0.33758,0.00013,25.86396]
[1777273701426,39.31,77608.09,0.0,-0.33758,0.00013,25.86396]
[1777273701474,39.31,77600.75,0.0,-0.33855,0.00013,25.88993]
[1777273703405,39.31,77600.75,0.0,-0.33854,0.00013,25.88981]
[1777273703434,39.31,77600.75,0.0,-0.33854,0.00013,25.88981]
[1777273703496,39.3,77599.74,0.0,-0.33867,0.00013,25.89326]
[1777273705471,39.3,77599.74,0.0,-0.33867,0.00013,25.89314]
[1777273705502,39.3,77599.74,0.0,-0.33867,0.00013,25.89314]
[1777273705535,39.3,77600.55,0.0,-0.33855,0.00013,25.89014]
[1777273706269,39.3,77600.55,0.0,-0.33855,0.00013,25.89014]
[1777273706314,39.3,77600.55,0.0,-0.33855,0.00013,25.89014]
[1777273706345,39.3,77599.72,0.0,-0.33866,0.00013,25.89295]
[1777273707514,39.3,77599.72,0.0,-0.33866,0.00013,25.89295]
[1777273707552,39.3,77599.72,0.0,-0.33866,0.00013,25.89295]
[1777273707580,39.3,77599.92,0.0,-0.33863,0.00013,25.89212]
[1777273709529,39.3,77598.11,0.0,-0.33886,0.00013,25.89839]
[1777273709576,39.3,77598.11,0.0,-0.33886,0.00013,25.89839]
[1777273709584,39.3,77598.11,0.0,-0.33886,0.00013,25.89839]
[1777273709612,39.3,77598.11,0.0,-0.33886,0.00013,25.89839]
[1777273710035,39.3,77599.44,0.0,-0.33869,0.00013,25.89367]
[1777273711546,39.3,77599.44,0.0,-0.33869,0.00013,25.89367]
[1777273711575,39.3,77599.44,0.0,-0.33869,0.00013,25.89367]
[1777273711607,39.3,77599.44,0.0,-0.33869,0.00013,25.89367]
[1777273711638,39.3,77599.44,0.0,-0.33869,0.00013,25.89367]
[1777273711746,39.3,77600.26,0.0,-0.33856,0.00013,25.88733]
[1777273713619,39.3,77600.87,0.0,-0.33848,0.00013,25.88515]
[1777273713628,39.3,77600.87,0.0,-0.33848,0.00013,25.88515]
[1777273713647,39.3,77600.87,0.0,-0.33848,0.00013,25.88515]
[1777273713664,39.3,77600.87,0.0,-0.33848,0.00013,25.88515]
[1777273714051,39.3,77599.1,0.0,-0.33871,0.00013,25.89141]
[1777273715645,39.3,77594.97,0.0,-0.33926,0.00013,25.90599]
[1777273715654,39.3,77594.97,0.0,-0.33926,0.00013,25.90599]
[1777273715682,39.3,77594.97,0.0,-0.33926,0.00013,25.90599]
[1777273715713,39.3,77594.97,0.0,-0.33926,0.00013,25.90599]
[1777273715720,39.3,77594.07,0.0,-0.33938,0.00013,25.90917]
[1777273717699,39.3,77594.28,0.0,-0.33935,0.00013,25.90838]
[1777273717705,39.3,77594.28,0.0,-0.33935,0.00013,25.90838]
[1777273717740,39.3,77594.28,0.0,-0.33935,0.00013,25.90838]
[1777273717779,39.3,77591.61,0.0,-0.3397,0.00013,25.91777]
[1777273719729,39.3,77591.61,0.0,-0.3397,0.00013,25.91777]
[1777273719741,39.3,77591.61,0.0,-0.3397,0.00013,25.91777]
[1777273719758,39.3,77591.61,0.0,-0.3397,0.00013,25.91777]
[1777273719793,39.3,77591.35,0.0,-0.33973,0.00013,25.91866]
[1777273721735,39.3,77591.35,0.0,-0.33973,0.00013,25.91863]
[1777273721744,39.3,77591.35,0.0,-0.33973,0.00013,25.91863]
[1777273721762,39.3,77591.35,0.0,-0.33973,0.00013,25.91863]
[1777273721796,39.3,77591.35,0.0,-0.33973,0.00013,25.91863]
[1777273721816,39.3,77593.27,0.0,-0.33948,0.00013,25.91182]
[1777273723856,39.3,77593.27,0.0,-0.33948,0.00013,25.91182]
[1777273723871,39.3,77593.27,0.0,-0.33948,0.00013,25.91182]
[1777273723972,39.3,77593.27,0.0,-0.33948,0.00013,25.91182]
[1777273723986,39.3,77593.27,0.0,-0.33948,0.00013,25.91182]
[1777273723995,39.3,77593.27,0.0,-0.33948,0.00013,25.91182]
[1777273724055,39.3,77593.27,0.0,-0.33948,0.00013,25.91182]
[1777273723974,39.3,77592.95,0.0,-0.33952,0.00013,25.91291]
[1777273724425,39.3,77592.95,0.0,-0.33952,0.00013,25.91291]
[1777273725842,39.3,77592.95,0.0,-0.33952,0.00013,25.91291]
[1777273725853,39.3,77592.95,0.0,-0.33952,0.00013,25.91291]
[1777273725875,39.3,77592.95,0.0,-0.33952,0.00013,25.91291]
[1777273725882,39.3,77601.54,0.0,-0.33839,0.00013,25.88254]
[1777273727907,39.3,77601.54,0.0,-0.33839,0.00013,25.88254]
[1777273727915,39.3,77601.54,0.0,-0.33839,0.00013,25.88254]
[1777273727940,39.3,77601.54,0.0,-0.33839,0.00013,25.88254]
[1777273727958,39.3,77594.74,0.0,-0.33928,0.00013,25.9066]
[1777273729929,39.3,77594.74,0.0,-0.33928,0.00013,25.9066]
[1777273729937,39.3,77594.74,0.0,-0.33928,0.00013,25.9066]
[1777273729963,39.3,77594.74,0.0,-0.33928,0.00013,25.9066]
[1777273730050,39.3,77590.42,0.0,-0.33985,0.00013,25.92179]
[1777273731690,39.3,77590.17,0.0,-0.33988,0.00013,25.92267]
[1777273731900,39.3,77590.17,0.0,-0.33988,0.00013,25.92267]
[1777273731934,39.3,77590.17,0.0,-0.33988,0.00013,25.92267]
[1777273731993,39.3,77589.11,0.0,-0.34002,0.00013,25.92636]
[1777273733966,39.3,77589.11,0.0,-0.34002,0.00013,25.92636]
[1777273733990,39.3,77589.11,0.0,-0.34002,0.00013,25.92636]
[1777273734025,39.29,77588.59,0.0,-0.34009,0.00013,25.92814]
[1777273735998,39.29,77589.11,0.0,-0.34002,0.00013,25.92631]
[1777273736043,39.29,77589.11,0.0,-0.34002,0.00013,25.92631]
[1777273736686,39.29,77582.83,0.0,-0.34085,0.00013,25.94827]
[1777273738009,39.29,77582.83,0.0,-0.34085,0.00013,25.94827]
[1777273738035,39.29,77582.83,0.0,-0.34085,0.00013,25.94827]
[1777273738952,39.29,77583.12,0.0,-0.3408,0.00013,25.94714]
[1777273740046,39.29,77583.12,0.0,-0.3408,0.00013,25.94714]
[1777273740069,39.29,77583.12,0.0,-0.3408,0.00013,25.94714]
[1777273740539,39.29,77579.8,0.0,-0.34124,0.00013,25.95869]
[1777273743296,39.29,77576.77,0.0,-0.34164,0.00013,25.9691]
[1777273743345,39.29,77576.77,0.0,-0.34164,0.00013,25.9691]
[1777273743362,39.29,77576.77,0.0,-0.34164,0.00013,25.9691]
[1777273743561,39.29,77576.77,0.0,-0.34164,0.00013,25.9691]
[1777273744568,39.29,77566.15,0.0,-0.34304,0.00013,26.00595]
[1777273746184,39.29,77563.1,0.0,-0.34345,0.00013,26.01651]
[1777273746216,39.29,77563.1,0.0,-0.34345,0.00013,26.01651]
[1777273746234,39.29,77563.1,0.0,-0.34345,0.00013,26.01651]
[1777273746260,39.29,77563.1,0.0,-0.34345,0.00013,26.01651]
[1777273746274,39.29,77563.1,0.0,-0.34345,0.00013,26.01651]
[1777273746582,39.29,77562.84,0.0,-0.34348,0.00013,26.01746]
[1777273748172,39.29,77563.85,0.0,-0.34335,0.00013,26.01403]
[1777273748214,39.29,77563.85,0.0,-0.34335,0.00013,26.01403]
[1777273748225,39.29,77563.85,0.0,-0.34335,0.00013,26.01403]
[1777273748250,39.29,77563.85,0.0,-0.34335,0.00013,26.01403]
[1777273748904,39.3,77564.25,0.0,-0.3433,0.00013,26.01276]
[1777273750230,39.3,77564.25,0.0,-0.3433,0.00013,26.01276]
[1777273750239,39.3,77564.25,0.0,-0.3433,0.00013,26.01276]
[1777273750261,39.3,77564.25,0.0,-0.3433,0.00013,26.01276]
[1777273750689,39.3,77563.67,0.0,-0.34338,0.00013,26.01481]
[1777273752234,39.3,77563.86,0.0,-0.34336,0.00013,26.01426]
[1777273752245,39.3,77563.86,0.0,-0.34336,0.00013,26.01426]
[1777273752265,39.3,77563.86,0.0,-0.34336,0.00013,26.01426]
[1777273752298,39.3,77563.86,0.0,-0.34336,0.00013,26.01426]
[1777273752699,39.3,77563.99,0.0,-0.34334,0.00013,26.01381]
[1777273754295,39.3,77560.71,0.0,-0.34378,0.00013,26.02517]
[1777273754305,39.3,77560.71,0.0,-0.34378,0.00013,26.02517]
[1777273754335,39.3,77560.71,0.0,-0.34378,0.00013,26.02517]
[1777273754640,39.3,77560.71,0.0,-0.34378,0.00013,26.02517]
[1777273756310,39.3,77561.55,0.0,-0.34367,0.00013,26.02233]
[1777273756320,39.3,77561.55,0.0,-0.34367,0.00013,26.02233]
[1777273756333,39.3,77561.55,0.0,-0.34367,0.00013,26.02233]
[1777273756370,39.3,77561.55,0.0,-0.34367,0.00013,26.02233]
[1777273756652,39.3,77561.98,0.0,-0.34362,0.00013,26.0209]
[1777273757133,39.3,77561.98,0.0,-0.34362,0.00013,26.0209]
[1777273757141,39.3,77561.98,0.0,-0.34362,0.00013,26.0209]
[1777273757196,39.3,77561.98,0.0,-0.34362,0.00013,26.0209]
[1777273757659,39.3,77561.83,0.0,-0.34364,0.00013,26.02145]
[1777273758401,39.3,77561.83,0.0,-0.34364,0.00013,26.02145]
[1777273758407,39.3,77561.83,0.0,-0.34364,0.00013,26.02145]
[1777273758434,39.3,77561.83,0.0,-0.34364,0.00013,26.02145]
[1777273758667,39.3,77564.84,0.0,-0.34324,0.00013,26.01115]
[1777273760406,39.3,77566.0,0.0,-0.34309,0.00013,26.0072]
[1777273760413,39.3,77566.0,0.0,-0.34309,0.00013,26.0072]
[1777273761096,39.3,77574.26,0.0,-0.342,0.00013,25.97877]
[1777273761922,39.3,77574.26,0.0,-0.342,0.00013,25.97877]
[1777273761950,39.3,77574.26,0.0,-0.342,0.00013,25.97877]
[1777273761981,39.3,77574.58,0.0,-0.34196,0.00013,25.97773]
[1777273764565,39.3,77577.03,0.0,-0.34163,0.00013,25.96915]
[1777273764591,39.3,77577.03,0.0,-0.34163,0.00013,25.96915]
[1777273764708,39.3,77576.12,0.0,-0.34175,0.00013,25.97225]
[1777273766502,39.3,77576.55,0.0,-0.34169,0.00013,25.97069]
[1777273766537,39.3,77576.55,0.0,-0.34169,0.00013,25.97069]
[1777273766721,39.3,77575.97,0.0,-0.34177,0.00013,25.97263]
[1777273768552,39.3,77575.97,0.0,-0.34177,0.00013,25.97263]
[1777273768594,39.3,77575.97,0.0,-0.34177,0.00013,25.97263]
[1777273768736,39.3,77576.38,0.0,-0.34171,0.00013,25.97108]
[1777273770527,39.3,77579.08,0.0,-0.34135,0.00013,25.96162]
[1777273770560,39.3,77579.08,0.0,-0.34135,0.00013,25.96162]
[1777273770751,39.3,77580.39,0.0,-0.34118,0.00013,25.95699]
[1777273772586,39.3,77578.92,0.0,-0.34135,0.00013,25.95864]
[1777273772616,39.3,77578.92,0.0,-0.34135,0.00013,25.95864]
[1777273772764,39.3,77578.97,0.0,-0.34134,0.00013,25.95841]
[1777273774608,39.29,77578.22,0.0,-0.34144,0.00013,25.96096]
[1777273775138,39.29,77578.66,0.0,-0.34138,0.00013,25.95931]
[1777273776630,39.29,77577.56,0.0,-0.34152,0.00013,25.96308]
[1777273776681,39.29,77577.56,0.0,-0.34152,0.00013,25.96308]
[1777273776725,39.29,77577.56,0.0,-0.34152,0.00013,25.96308]
[1777273776795,39.29,77577.79,0.0,-0.34149,0.00013,25.96228]
[1777273778656,39.29,77577.79,0.0,-0.34149,0.00013,25.96223]
[1777273778693,39.29,77577.79,0.0,-0.34149,0.00013,25.96223]
[1777273778806,39.29,77577.57,0.0,-0.34152,0.00013,25.96293]
[1777273780677,39.29,77576.39,0.0,-0.34167,0.00013,25.96698]
[1777273780704,39.29,77576.39,0.0,-0.34167,0.00013,25.96698]
[1777273780820,39.29,77576.35,0.0,-0.34167,0.00013,25.96706]
[1777273781641,39.29,77576.35,0.0,-0.34167,0.00013,25.96706]
[1777273782431,39.29,77576.18,0.0,-0.34169,0.00013,25.96759]
[1777273782444,39.29,77576.18,0.0,-0.34169,0.00013,25.96759]
[1777273782453,39.29,77576.18,0.0,-0.34169,0.00013,25.96759]
[1777273782834,39.29,77578.33,0.0,-0.34141,0.00013,25.96005]
[1777273784731,39.29,77580.87,0.0,-0.34107,0.00013,25.9511]
[1777273784755,39.29,77580.87,0.0,-0.34107,0.00013,25.9511]
[1777273785059,39.29,77582.05,0.0,-0.34091,0.00013,25.94693]
[1777273786777,39.29,77582.05,0.0,-0.34091,0.00013,25.94689]
[1777273786805,39.29,77582.05,0.0,-0.34091,0.00013,25.94689]
[1777273786861,39.29,77583.83,0.0,-0.34067,0.00013,25.94062]
[1777273788827,39.29,77583.86,0.0,-0.34067,0.00013,25.94048]
[1777273788866,39.29,77583.86,0.0,-0.34067,0.00013,25.94048]
[1777273788880,39.29,77583.86,0.0,-0.34067,0.00013,25.94048]
[1777273788896,39.29,77583.86,0.0,-0.34067,0.00013,25.94048]
[1777273788985,39.29,77585.42,0.0,-0.34046,0.00013,25.93498]
[1777273790870,39.29,77585.42,0.0,-0.34046,0.00013,25.93495]
[1777273790914,39.29,77585.42,0.0,-0.34046,0.00013,25.93495]
[1777273791015,39.29,77584.28,0.0,-0.34061,0.00013,25.93891]
[1777273792875,39.29,77584.28,0.0,-0.34061,0.00013,25.93888]
[1777273792909,39.29,77584.28,0.0,-0.34061,0.00013,25.93888]
[1777273792946,39.29,77585.91,0.0,-0.34039,0.00013,25.93313]
[1777273794914,39.28,77585.91,0.0,-0.34039,0.00013,25.9331]
[1777273794975,39.28,77585.91,0.0,-0.34039,0.00013,25.9331]
[1777273794986,39.28,77586.99,0.0,-0.34025,0.00013,25.92929]
[1777273796936,39.28,77586.99,0.0,-0.34025,0.00013,25.92926]
[1777273796964,39.28,77586.99,0.0,-0.34025,0.00013,25.92926]
[1777273797004,39.28,77589.21,0.0,-0.33995,0.00013,25.92144]
[1777273797550,39.28,77589.21,0.0,-0.33995,0.00013,25.92144]
[1777273797625,39.28,77589.21,0.0,-0.33995,0.00013,25.92144]
[1777273797943,39.28,77589.21,0.0,-0.33995,0.00013,25.92141]
[1777273799014,39.28,77589.21,0.0,-0.33995,0.00013,25.92141]
[1777273799058,39.28,77589.21,0.0,-0.33995,0.00013,25.92141]
[1777273799153,39.28,77606.28,0.0,-0.33771,0.00013,25.86103]
[1777273800403,39.28,77606.27,0.0,-0.33771,0.00013,25.86109]
[1777273800936,39.28,77606.27,0.0,-0.33771,0.00013,25.86109]
[1777273800946,39.28,77606.27,0.0,-0.33771,0.00013,25.86109]
[1777273800970,39.28,77606.27,0.0,-0.33771,0.00013,25.86109]
[1777273800990,39.28,77600.94,0.0,-0.33841,0.00013,25.88006]
[1777273803073,39.28,77600.94,0.0,-0.33841,0.00013,25.88007]
[1777273803112,39.28,77600.94,0.0,-0.33841,0.00013,25.88007]
[1777273803076,39.28,77595.8,0.0,-0.33909,0.00013,25.89827]
[1777273805060,39.28,77595.8,0.0,-0.33909,0.00013,25.89826]
[1777273805081,39.28,77595.8,0.0,-0.33909,0.00013,25.89826]
[1777273805090,39.28,77597.25,0.0,-0.3389,0.00013,25.89314]
[1777273807089,39.28,77597.25,0.0,-0.3389,0.00013,25.89314]
[1777273807115,39.28,77597.25,0.0,-0.3389,0.00013,25.89314]
[1777273807105,39.28,77596.64,0.0,-0.33898,0.00013,25.89529]
[1777273809132,39.28,77596.64,0.0,-0.33898,0.00013,25.89529]
[1777273809166,39.28,77596.64,0.0,-0.33898,0.00013,25.89529]
[1777273810022,39.28,77596.25,0.0,-0.33903,0.00013,25.89667]
[1777273811131,39.28,77596.25,0.0,-0.33903,0.00013,25.89667]
[1777273811163,39.28,77596.25,0.0,-0.33903,0.00013,25.89667]
[1777273811135,39.28,77597.03,0.0,-0.33892,0.00013,25.89391]
[1777273813171,39.28,77597.03,0.0,-0.33892,0.00013,25.89391]
[1777273813207,39.28,77597.03,0.0,-0.33892,0.00013,25.8939]
[1777273814051,39.28,77597.64,0.0,-0.33884,0.00013,25.89174]
[1777273815203,39.28,77597.31,0.0,-0.33889,0.00013,25.89291]
[1777273815242,39.28,77597.31,0.0,-0.33889,0.00013,25.89291]
[1777273815254,39.28,77597.31,0.0,-0.33889,0.00013,25.89291]
[1777273815277,39.28,77597.31,0.0,-0.33889,0.00013,25.89291]
[1777273816064,39.28,77597.44,0.0,-0.33887,0.00013,25.89245]
[1777273817215,39.28,77596.47,0.0,-0.339,0.00013,25.89587]
[1777273817237,39.28,77596.47,0.0,-0.339,0.00013,25.89587]
[1777273818078,39.28,77597.17,0.0,-0.3389,0.00013,25.89339]
[1777273819240,39.28,77597.54,0.0,-0.33886,0.00013,25.89208]
[1777273819260,39.28,77597.54,0.0,-0.33886,0.00013,25.89208]
[1777273820093,39.28,77597.69,0.0,-0.33884,0.00013,25.89155]
[1777273821295,39.28,77597.69,0.0,-0.33884,0.00013,25.89155]
[1777273821317,39.28,77597.69,0.0,-0.33884,0.00013,25.89155]
[1777273822107,39.28,77597.19,0.0,-0.3389,0.00013,25.89331]
[1777273823339,39.28,77596.58,0.0,-0.33898,0.00013,25.89546]
[1777273823373,39.28,77596.58,0.0,-0.33898,0.00013,25.89546]
[1777273823391,39.28,77596.58,0.0,-0.33898,0.00013,25.89546]
[1777273823410,39.28,77596.58,0.0,-0.33898,0.00013,25.89546]
[1777273824121,39.28,77596.66,0.0,-0.33897,0.00013,25.89517]
[1777273825363,39.28,77596.65,0.0,-0.33897,0.00013,25.8952]
[1777273825400,39.28,77596.65,0.0,-0.33897,0.00013,25.8952]
[1777273826135,39.28,77596.77,0.0,-0.33896,0.00013,25.89476]
[1777273827365,39.28,77596.94,0.0,-0.33893,0.00013,25.89416]
[1777273827383,39.28,77596.94,0.0,-0.33893,0.00013,25.89416]
[1777273828150,39.28,77597.3,0.0,-0.33889,0.00013,25.89288]
[1777273829417,39.28,77601.79,0.0,-0.3383,0.00013,25.87698]
[1777273829439,39.28,77601.79,0.0,-0.3383,0.00013,25.87698]
[1777273830107,39.28,77603.92,0.0,-0.33802,0.00013,25.86942]
[1777273831440,39.28,77603.92,0.0,-0.338,0.00013,25.86601]
[1777273831481,39.28,77603.92,0.0,-0.338,0.00013,25.86601]
[1777273832177,39.28,77603.62,0.0,-0.33804,0.00013,25.86709]
[1777273833471,39.28,77599.95,0.0,-0.33852,0.00013,25.88012]
[1777273834191,39.28,77593.52,0.0,-0.33937,0.00013,25.90284]
[1777273835522,39.28,77590.43,0.0,-0.33978,0.00013,25.9137]
[1777273835543,39.28,77590.43,0.0,-0.33978,0.00013,25.9137]
[1777273835998,39.28,77590.43,0.0,-0.33978,0.00013,25.9137]
[1777273836205,39.28,77590.39,0.0,-0.33978,0.00013,25.91382]
[1777273837571,39.28,77590.39,0.0,-0.33978,0.00013,25.91382]
[1777273837580,39.28,77590.39,0.0,-0.33978,0.00013,25.91382]
[1777273837599,39.28,77590.39,0.0,-0.33978,0.00013,25.91382]
[1777273837633,39.28,77598.86,0.0,-0.33866,0.00013,25.88391]
[1777273839563,39.28,77597.98,0.0,-0.33878,0.00013,25.88703]
[1777273839597,39.28,77597.98,0.0,-0.33878,0.00013,25.88703]
[1777273839646,39.28,77597.98,0.0,-0.33878,0.00013,25.88703]
[1777273839667,39.28,77597.98,0.0,-0.33878,0.00013,25.88703]
[1777273839768,39.28,77596.05,0.0,-0.33903,0.00013,25.89385]
[1777273841614,39.28,77596.05,0.0,-0.33903,0.00013,25.89384]
[1777273841643,39.28,77596.05,0.0,-0.33903,0.00013,25.89384]
[1777273841664,39.28,77593.01,0.0,-0.33943,0.00013,25.90455]
[1777273843625,39.28,77592.24,0.0,-0.33953,0.00013,25.90723]
[1777273843655,39.28,77592.24,0.0,-0.33953,0.00013,25.90723]
[1777273843690,39.28,77592.66,0.0,-0.33948,0.00013,25.90575]
[1777273845658,39.28,77592.66,0.0,-0.33948,0.00013,25.90573]
[1777273845686,39.28,77592.66,0.0,-0.33948,0.00013,25.90573]
[1777273845691,39.28,77593.36,0.0,-0.33938,0.00013,25.90324]
[1777273847684,39.28,77593.36,0.0,-0.33938,0.00013,25.90322]
[1777273847729,39.28,77593.36,0.0,-0.33938,0.00013,25.90322]
[1777273847830,39.28,77594.02,0.0,-0.3393,0.00013,25.90088]
[1777273849724,39.28,77594.02,0.0,-0.3393,0.00013,25.90088]
[1777273849754,39.28,77594.02,0.0,-0.3393,0.00013,25.90088]
[1777273849843,39.28,77594.51,0.0,-0.33923,0.00013,25.89911]
[1777273851746,39.28,77594.51,0.0,-0.33923,0.00013,25.89909]
[1777273851781,39.28,77594.51,0.0,-0.33923,0.00013,25.89909]
[1777273851818,39.28,77595.2,0.0,-0.33914,0.00013,25.89664]
[1777273853774,39.28,77594.88,0.0,-0.33918,0.00013,25.89775]
[1777273853801,39.28,77594.88,0.0,-0.33918,0.00013,25.89775]
[1777273853810,39.28,77594.88,0.0,-0.33918,0.00013,25.89775]
[1777273853835,39.28,77594.88,0.0,-0.33918,0.00013,25.89775]
[1777273854066,39.28,77595.21,0.0,-0.33914,0.00013,25.89655]
[1777273855833,39.28,77595.21,0.0,-0.33914,0.00013,25.89655]
[1777273855869,39.28,77595.21,0.0,-0.33914,0.00013,25.89655]
[1777273855886,39.28,77592.52,0.0,-0.33949,0.00013,25.90603]
[1777273857866,39.28,77592.62,0.0,-0.33948,0.00013,25.90565]
[1777273857898,39.28,77592.62,0.0,-0.33948,0.00013,25.90565]
[1777273857913,39.28,77593.74,0.0,-0.33933,0.00013,25.90168]
[1777273859899,39.28,77593.74,0.0,-0.33933,0.00013,25.90165]
[1777273859925,39.28,77593.74,0.0,-0.33933,0.00013,25.90165]
[1777273859953,39.28,77595.35,0.0,-0.33911,0.00013,25.89591]
[1777273861908,39.28,77595.35,0.0,-0.33911,0.00013,25.89591]
[1777273861929,39.28,77595.35,0.0,-0.33911,0.00013,25.89591]
[1777273861934,39.28,77596.19,0.0,-0.339,0.00013,25.89292]
[1777273865227,39.28,77593.16,0.0,-0.3394,0.00013,25.90369]
[1777273865234,39.28,77593.16,0.0,-0.3394,0.00013,25.90369]
[1777273865262,39.28,77590.3,0.0,-0.33978,0.00013,25.91376]
[1777273865410,39.28,77590.3,0.0,-0.33978,0.00013,25.91388]
[1777273867192,39.28,77590.3,0.0,-0.33978,0.00013,25.91388]
[1777273867228,39.28,77590.3,0.0,-0.33978,0.00013,25.91388]
[1777273867199,39.28,77585.92,0.0,-0.34037,0.00013,25.92946]
[1777273869215,39.28,77585.92,0.0,-0.34037,0.00013,25.92946]
[1777273869238,39.28,77585.92,0.0,-0.34037,0.00013,25.92946]
[1777273869879,39.28,77586.87,0.0,-0.34025,0.00013,25.92631]
[1777273871271,39.29,77585.97,0.0,-0.34037,0.00013,25.92956]
[1777273871299,39.29,77585.97,0.0,-0.34037,0.00013,25.92956]
[1777273871874,39.29,77585.6,0.0,-0.34042,0.00013,25.93096]
[1777273873301,39.29,77585.6,0.0,-0.34043,0.00013,25.93105]
[1777273873334,39.29,77585.6,0.0,-0.34043,0.00013,25.93105]
[1777273873465,39.29,77585.36,0.0,-0.34046,0.00013,25.93198]
[1777273875354,39.29,77584.97,0.0,-0.34052,0.00013,25.93344]
[1777273875378,39.29,77584.97,0.0,-0.34052,0.00013,25.93344]
[1777273875480,39.29,77584.16,0.0,-0.34063,0.00013,25.93637]
[1777273877404,39.29,77584.12,0.0,-0.34063,0.00013,25.93661]
[1777273877435,39.29,77584.12,0.0,-0.34063,0.00013,25.93661]
[1777273877493,39.29,77584.11,0.0,-0.34064,0.00013,25.93674]
[1777273879424,39.29,77584.09,0.0,-0.34064,0.00013,25.9369]
[1777273879455,39.29,77584.09,0.0,-0.34064,0.00013,25.9369]
[1777273879507,39.29,77584.11,0.0,-0.34065,0.00013,25.93693]
[1777273881471,39.3,77583.87,0.0,-0.34068,0.00013,25.93786]
[1777273881504,39.3,77583.87,0.0,-0.34068,0.00013,25.93786]
[1777273881547,39.3,77583.44,0.0,-0.34074,0.00013,25.93946]
[1777273883531,39.3,77583.44,0.0,-0.34074,0.00013,25.93956]
[1777273883562,39.3,77583.44,0.0,-0.34074,0.00013,25.93956]
[1777273883598,39.3,77583.29,0.0,-0.34077,0.00013,25.94018]
[1777273885570,39.3,77583.29,0.0,-0.34077,0.00013,25.94028]
[1777273885609,39.3,77583.29,0.0,-0.34077,0.00013,25.94028]
[1777273885642,39.3,77584.25,0.0,-0.34065,0.00013,25.93702]
[1777273887609,39.3,77584.25,0.0,-0.34065,0.00013,25.93712]
[1777273887657,39.3,77584.25,0.0,-0.34065,0.00013,25.93712]
[1777273887667,39.3,77584.25,0.0,-0.34065,0.00013,25.93712]
[1777273887684,39.3,77584.25,0.0,-0.34065,0.00013,25.93712]
[1777273887786,39.3,77584.82,0.0,-0.34058,0.00013,25.93523]
[1777273888298,39.3,77584.82,0.0,-0.34058,0.00013,25.93523]
[1777273888375,39.3,77584.82,0.0,-0.34058,0.00013,25.93523]
[1777273888572,39.3,77584.82,0.0,-0.34058,0.00013,25.93533]
[1777273889650,39.3,77584.82,0.0,-0.34058,0.00013,25.93533]
[1777273889690,39.3,77584.82,0.0,-0.34058,0.00013,25.93533]
[1777273890025,39.3,77590.95,0.0,-0.33977,0.00013,25.91374]
[1777273891637,39.3,77590.95,0.0,-0.33977,0.00013,25.91374]
[1777273891660,39.3,77590.95,0.0,-0.33977,0.00013,25.91374]
[1777273892017,39.3,77575.84,0.0,-0.34175,0.00013,25.96318]
[1777273895769,39.3,77571.9,0.0,-0.34227,0.00013,25.97692]
[1777273895798,39.3,77571.9,0.0,-0.34227,0.00013,25.97692]
[1777273895805,39.3,77571.9,0.0,-0.34227,0.00013,25.97692]
[1777273895823,39.3,77571.9,0.0,-0.34227,0.00013,25.97692]
[1777273895830,39.3,77571.9,0.0,-0.34227,0.00013,25.97692]
[1777273895860,39.3,77571.9,0.0,-0.34227,0.00013,25.97692]
[1777273895962,39.3,77570.41,0.0,-0.34247,0.00013,25.98208]
[1777273897800,39.3,77569.9,0.0,-0.34254,0.00013,25.98384]
[1777273897809,39.3,77569.9,0.0,-0.34254,0.00013,25.98384]
[1777273897826,39.3,77569.9,0.0,-0.34254,0.00013,25.98384]
[1777273897856,39.3,77569.9,0.0,-0.34254,0.00013,25.98384]
[1777273897958,39.3,77569.7,0.0,-0.34256,0.00013,25.98454]
[1777273899822,39.3,77569.7,0.0,-0.34256,0.00013,25.98454]
[1777273899831,39.3,77569.7,0.0,-0.34256,0.00013,25.98454]
[1777273899856,39.3,77569.7,0.0,-0.34256,0.00013,25.98454]
[1777273899891,39.3,77569.13,0.0,-0.34264,0.00013,25.98651]
[1777273901853,39.3,77569.13,0.0,-0.34264,0.00013,25.98651]
[1777273901863,39.3,77569.13,0.0,-0.34264,0.00013,25.98651]
[1777273901883,39.3,77569.13,0.0,-0.34264,0.00013,25.98651]
[1777273901909,39.3,77569.13,0.0,-0.34264,0.00013,25.98651]
[1777273902086,39.3,77572.09,0.0,-0.34225,0.00013,25.97626]
[1777273903877,39.3,77572.09,0.0,-0.34225,0.00013,25.97626]
[1777273903886,39.3,77572.09,0.0,-0.34225,0.00013,25.97626]
[1777273903922,39.3,77572.09,0.0,-0.34225,0.00013,25.97626]
[1777273903947,39.3,77574.22,0.0,-0.34197,0.00013,25.96888]
[1777273905921,39.3,77574.22,0.0,-0.34197,0.00013,25.9689]
[1777273905950,39.3,77574.22,0.0,-0.34197,0.00013,25.9689]
[1777273905989,39.3,77571.98,0.0,-0.34226,0.00013,25.97668]
[1777273907930,39.3,77571.98,0.0,-0.34226,0.00013,25.97668]
[1777273907940,39.3,77571.98,0.0,-0.34226,0.00013,25.97668]
[1777273907948,39.3,77571.98,0.0,-0.34226,0.00013,25.97668]
[1777273908005,39.3,77571.58,0.0,-0.34232,0.00013,25.97809]
[1777273909968,39.3,77571.58,0.0,-0.34232,0.00013,25.97809]
[1777273910000,39.3,77571.58,0.0,-0.34232,0.00013,25.97809]
[1777273910015,39.3,77571.58,0.0,-0.34232,0.00013,25.97809]
[1777273910035,39.3,77571.58,0.0,-0.34232,0.00013,25.97809]
[1777273910112,39.3,77572.46,0.0,-0.3422,0.00013,25.97507]
[1777273912005,39.3,77572.46,0.0,-0.3422,0.00013,25.97507]
[1777273912050,39.3,77572.46,0.0,-0.3422,0.00013,25.97507]
[1777273912089,39.3,77571.44,0.0,-0.34234,0.00013,25.97862]
[1777273914046,39.3,77571.44,0.0,-0.34234,0.00013,25.97862]
[1777273914080,39.3,77571.44,0.0,-0.34234,0.00013,25.97862]
[1777273914120,39.3,77571.86,0.0,-0.34228,0.00013,25.97719]
[1777273916082,39.3,77571.47,0.0,-0.34234,0.00013,25.97854]
[1777273916120,39.3,77571.47,0.0,-0.34234,0.00013,25.97854]
[1777273916156,39.31,77570.42,0.0,-0.34248,0.00013,25.9822]
[1777273918102,39.31,77570.42,0.0,-0.34248,0.00013,25.9822]
[1777273918124,39.31,77570.42,0.0,-0.34248,0.00013,25.9822]
[1777273918177,39.31,77570.02,0.0,-0.34253,0.00013,25.98361]
[1777273920148,39.31,77570.02,0.0,-0.34253,0.00013,25.98361]
[1777273920212,39.31,77568.75,0.0,-0.3427,0.00013,25.98802]
[1777273924219,39.31,77569.48,0.0,-0.3426,0.00013,25.98553]
[1777273924225,39.31,77569.48,0.0,-0.3426,0.00013,25.98553]
[1777273924251,39.31,77569.48,0.0,-0.3426,0.00013,25.98553]
[1777273929259,39.31,77567.44,0.0,-0.34288,0.00013,25.9929]
[1777273930186,39.31,77567.23,0.0,-0.34291,0.00013,25.99369]
[1777273930209,39.31,77567.23,0.0,-0.34291,0.00013,25.99369]
[1777273930256,39.31,77567.23,0.0,-0.34291,0.00013,25.99369]
[1777273930237,39.31,77572.08,0.0,-0.34227,0.00013,25.977]
[1777273931033,39.31,77575.31,0.0,-0.34185,0.00013,25.9658]
[1777273931860,39.31,77575.31,0.0,-0.34185,0.00013,25.9658]
[1777273932382,39.31,77575.87,0.0,-0.34177,0.00013,25.96385]
[1777273932410,39.31,77575.87,0.0,-0.34177,0.00013,25.96385]
[1777273932426,39.31,77575.87,0.0,-0.34177,0.00013,25.96385]
[1777273932899,39.31,77575.87,0.0,-0.34177,0.00013,25.96385]
[1777273934408,39.31,77575.54,0.0,-0.34182,0.00013,25.965]
[1777273934450,39.31,77575.54,0.0,-0.34182,0.00013,25.965]
[1777273934914,39.31,77575.56,0.0,-0.34181,0.00013,25.96493]
[1777273936409,39.31,77575.56,0.0,-0.34181,0.00013,25.96493]
[1777273936437,39.31,77575.56,0.0,-0.34181,0.00013,25.96493]
[1777273936927,39.31,77575.64,0.0,-0.3418,0.00013,25.96464]
[1777273938443,39.31,77575.6,0.0,-0.34181,0.00013,25.96478]
[1777273938491,39.31,77575.6,0.0,-0.34181,0.00013,25.96478]
[1777273938591,39.31,77575.55,0.0,-0.34182,0.00013,25.96495]
[1777273940462,39.31,77575.55,0.0,-0.34182,0.00013,25.96495]
[1777273940487,39.31,77575.55,0.0,-0.34182,0.00013,25.96495]
[1777273940954,39.31,77575.92,0.0,-0.34177,0.00013,25.96366]
[1777273941983,39.31,77575.92,0.0,-0.34177,0.00013,25.96366]
[1777273942026,39.31,77575.92,0.0,-0.34177,0.00013,25.96366]
[1777273942084,39.31,77577.58,0.0,-0.34155,0.00013,25.95788]
[1777273942497,39.31,77577.58,0.0,-0.34155,0.00013,25.95788]
[1777273942533,39.31,77577.58,0.0,-0.34155,0.00013,25.95788]
[1777273943257,39.31,77581.36,0.0,-0.34105,0.00013,25.94472]
[1777273944511,39.31,77582.49,0.0,-0.3409,0.00013,25.94078]
[1777273944540,39.31,77582.49,0.0,-0.3409,0.00013,25.94078]
[1777273944551,39.31,77582.49,0.0,-0.3409,0.00013,25.94078]
[1777273944597,39.31,77582.49,0.0,-0.3409,0.00013,25.94078]
[1777273945123,39.31,77583.45,0.0,-0.34077,0.00013,25.93744]
[1777273945427,39.31,77583.45,0.0,-0.34077,0.00013,25.93744]
[1777273948015,39.31,77591.16,0.0,-0.33976,0.00013,25.91046]
[1777273948611,39.31,77591.16,0.0,-0.33976,0.00013,25.91046]
[1777273948642,39.31,77591.16,0.0,-0.33976,0.00013,25.91046]
[1777273948652,39.31,77591.16,0.0,-0.33976,0.00013,25.91046]
[1777273949011,39.31,77592.67,0.0,-0.33956,0.00013,25.90518]
[1777273950590,39.31,77593.6,0.0,-0.33944,0.00013,25.90195]
[1777273950617,39.31,77593.6,0.0,-0.33944,0.00013,25.90195]
[1777273950683,39.31,77597.62,0.0,-0.33891,0.00013,25.88781]
[1777273951786,39.31,77597.62,0.0,-0.33891,0.00013,25.88781]
[1777273952631,39.31,77597.62,0.0,-0.3389,0.00013,25.88444]
[1777273952639,39.31,77597.62,0.0,-0.3389,0.00013,25.88444]
[1777273952656,39.31,77597.62,0.0,-0.3389,0.00013,25.88444]
[1777273953056,39.31,77603.76,0.0,-0.33809,0.00013,25.86266]
[1777273954633,39.31,77604.81,0.0,-0.33795,0.00013,25.85885]
[1777273955327,39.31,77605.74,0.0,-0.33782,0.00013,25.85546]
[1777273956407,39.31,77605.74,0.0,-0.33782,0.00013,25.85538]
[1777273956450,39.31,77605.74,0.0,-0.33782,0.00013,25.85538]
[1777273956537,39.31,77605.74,0.0,-0.33782,0.00013,25.85538]
[1777273956732,39.31,77605.74,0.0,-0.33782,0.00013,25.85538]
[1777273956820,39.31,77605.74,0.0,-0.33782,0.00013,25.85538]
[1777273956919,39.31,77605.74,0.0,-0.33782,0.00013,25.85538]
[1777273957084,39.31,77605.74,0.0,-0.33782,0.00013,25.85538]
[1777273958711,39.31,77604.27,0.0,-0.33801,0.00013,25.86044]
[1777273958719,39.31,77604.27,0.0,-0.33801,0.00013,25.86044]
[1777273958755,39.31,77604.27,0.0,-0.33801,0.00013,25.86044]
[1777273959097,39.31,77604.14,0.0,-0.33802,0.00013,25.86082]
[1777273960756,39.31,77603.19,0.0,-0.33814,0.00013,25.86411]
[1777273960767,39.31,77603.19,0.0,-0.33814,0.00013,25.86411]
[1777273960792,39.31,77603.19,0.0,-0.33814,0.00013,25.86411]
[1777273960808,39.31,77603.19,0.0,-0.33814,0.00013,25.86411]
[1777273961111,39.31,77602.96,0.0,-0.33817,0.00013,25.86484]
[1777273962789,39.31,77602.59,0.0,-0.33822,0.00013,25.86606]
[1777273962798,39.31,77602.59,0.0,-0.33822,0.00013,25.86606]
[1777273962814,39.31,77602.59,0.0,-0.33822,0.00013,25.86606]
[1777273963126,39.3,77602.49,0.0,-0.33823,0.00013,25.86633]
[1777273964823,39.3,77602.49,0.0,-0.33823,0.00013,25.86633]
[1777273964863,39.3,77602.49,0.0,-0.33823,0.00013,25.86633]
[1777273965139,39.3,77602.65,0.0,-0.3382,0.00013,25.86559]
[1777273966855,39.3,77601.92,0.0,-0.3383,0.00013,25.86815]
[1777273966895,39.3,77601.92,0.0,-0.3383,0.00013,25.86815]
[1777273967154,39.3,77600.79,0.0,-0.33844,0.00013,25.87214]
[1777273968873,39.3,77600.94,0.0,-0.33842,0.00013,25.87158]
[1777273968909,39.3,77600.94,0.0,-0.33842,0.00013,25.87158]
[1777273968923,39.3,77600.94,0.0,-0.33842,0.00013,25.87158]
[1777273968946,39.3,77600.94,0.0,-0.33842,0.00013,25.87158]
[1777273969168,39.3,77601.07,0.0,-0.33841,0.00013,25.87109]
[1777273970916,39.3,77600.1,0.0,-0.33853,0.00013,25.87451]
[1777273970952,39.3,77600.1,0.0,-0.33853,0.00013,25.87451]
[1777273971182,39.3,77600.78,0.0,-0.33844,0.00013,25.87207]
[1777273972949,39.3,77600.78,0.0,-0.33844,0.00013,25.87207]
[1777273972976,39.3,77600.78,0.0,-0.33844,0.00013,25.87207]
[1777273973196,39.3,77600.54,0.0,-0.33847,0.00013,25.87288]
[1777273974976,39.3,77600.54,0.0,-0.33847,0.00013,25.87288]
[1777273975018,39.3,77600.54,0.0,-0.33847,0.00013,25.87288]
[1777273975111,39.3,77600.45,0.0,-0.33848,0.00013,25.87315]
[1777273977000,39.3,77600.45,0.0,-0.33848,0.00013,25.87315]
[1777273977044,39.3,77600.45,0.0,-0.33848,0.00013,25.87315]
[1777273977113,39.3,77600.45,0.0,-0.33848,0.00013,25.87311]
[1777273979045,39.3,77600.45,0.0,-0.33848,0.00013,25.87309]
[1777273979083,39.3,77600.45,0.0,-0.33848,0.00013,25.87309]
[1777273979237,39.3,77599.78,0.0,-0.33857,0.00013,25.87544]
[1777273981060,39.3,77599.78,0.0,-0.33857,0.00013,25.87544]
[1777273981115,39.3,77599.78,0.0,-0.33857,0.00013,25.87544]
[1777273981128,39.3,77599.78,0.0,-0.33857,0.00013,25.87544]
[1777273981180,39.3,77599.78,0.0,-0.33857,0.00013,25.87544]
[1777273981281,39.3,77597.94,0.0,-0.33881,0.00013,25.88191]
[1777273983096,39.3,77597.94,0.0,-0.33881,0.00013,25.88189]
[1777273983139,39.3,77597.94,0.0,-0.33881,0.00013,25.88189]
[1777273983266,39.3,77597.72,0.0,-0.33884,0.00013,25.88264]
[1777273985167,39.3,77597.17,0.0,-0.33891,0.00013,25.88456]
[1777273985189,39.3,77597.17,0.0,-0.33891,0.00013,25.88456]
[1777273985279,39.3,77597.36,0.0,-0.33888,0.00013,25.88386]
[1777273987172,39.3,77599.33,0.0,-0.33862,0.00013,25.87686]
[1777273987213,39.3,77599.33,0.0,-0.33862,0.00013,25.87686]
[1777273987219,39.3,77600.73,0.0,-0.33844,0.00013,25.87189]
[1777273989192,39.3,77600.73,0.0,-0.33844,0.00013,25.87189]
[1777273989221,39.3,77600.73,0.0,-0.33844,0.00013,25.87189]
[1777273989308,39.3,77600.73,0.0,-0.33843,0.00013,25.87185]
[1777273991206,39.3,77600.73,0.0,-0.33843,0.00013,25.87185]
[1777273991224,39.3,77600.73,0.0,-0.33843,0.00013,25.87185]
[1777273991321,39.3,77600.24,0.0,-0.3385,0.00013,25.87356]
[1777273993261,39.3,77600.0,0.0,-0.33853,0.00013,25.8744]
[1777273993301,39.3,77600.0,0.0,-0.33853,0.00013,25.8744]
[1777273993314,39.3,77600.0,0.0,-0.33853,0.00013,25.8744]
[1777273993337,39.3,77600.0,0.0,-0.33853,0.00013,25.8744]
[1777273993336,39.3,77600.84,0.0,-0.33842,0.00013,25.87141]
[1777273995279,39.3,77599.22,0.0,-0.33863,0.00013,25.87714]
[1777273995301,39.3,77599.22,0.0,-0.33863,0.00013,25.87714]
[1777273995350,39.3,77598.67,0.0,-0.3387,0.00013,25.87907]
[1777273997316,39.3,77598.03,0.0,-0.33879,0.00013,25.88131]
[1777273997352,39.3,77598.03,0.0,-0.33879,0.00013,25.88131]
[1777273997363,39.3,77598.64,0.0,-0.33871,0.00013,25.87914]
[1777273999359,39.3,77599.56,0.0,-0.33858,0.00013,25.87586]
[1777273999391,39.3,77599.56,0.0,-0.33858,0.00013,25.87586]
[1777273999378,39.3,77599.5,0.0,-0.33859,0.00013,25.87606]
[1777274001377,39.3,77599.58,0.0,-0.33858,0.00013,25.87577]
[1777274001414,39.3,77599.58,0.0,-0.33858,0.00013,25.87577]
[1777274001464,39.3,77599.8,0.0,-0.33855,0.00013,25.87497]
[1777274003389,39.3,77599.8,0.0,-0.33855,0.00013,25.87497]
[1777274003428,39.3,77599.8,0.0,-0.33855,0.00013,25.87497]
[1777274003463,39.3,77599.8,0.0,-0.33855,0.00013,25.87495]
[1777274005405,39.3,77599.8,0.0,-0.33855,0.00013,25.87495]
[1777274005441,39.3,77599.8,0.0,-0.33855,0.00013,25.87492]
[1777274005452,39.3,77599.8,0.0,-0.33855,0.00013,25.87492]
[1777274005482,39.3,77599.8,0.0,-0.33855,0.00013,25.87492]
[1777274006426,39.29,77601.2,0.0,-0.33836,0.00013,25.86994]
[1777274007455,39.29,77601.51,0.0,-0.33832,0.00013,25.86883]
[1777274007492,39.29,77601.51,0.0,-0.33832,0.00013,25.86883]
[1777274007578,39.29,77602.32,0.0,-0.33822,0.00013,25.86596]
[1777274009491,39.29,77602.32,0.0,-0.33822,0.00013,25.86594]
[1777274009517,39.29,77602.32,0.0,-0.33822,0.00013,25.86594]
[1777274009551,39.29,77603.38,0.0,-0.33808,0.00013,25.86217]
[1777274011508,39.29,77603.38,0.0,-0.33808,0.00013,25.86216]
[1777274011530,39.29,77603.38,0.0,-0.33808,0.00013,25.86216]
[1777274011548,39.29,77604.85,0.0,-0.33787,0.00013,25.85349]
[1777274013591,39.29,77605.25,0.0,-0.33781,0.00013,25.85206]
[1777274013642,39.29,77605.25,0.0,-0.33781,0.00013,25.85206]
[1777274013912,39.29,77605.25,0.0,-0.33781,0.00013,25.85206]
[1777274013982,39.29,77605.43,0.0,-0.33779,0.00013,25.85142]
[1777274015604,39.29,77605.43,0.0,-0.33779,0.00013,25.85141]
[1777274015613,39.29,77605.43,0.0,-0.33779,0.00013,25.85141]
[1777274015632,39.29,77605.43,0.0,-0.33779,0.00013,25.85141]
[1777274016372,39.29,77605.43,0.0,-0.33779,0.00013,25.85141]
[1777274016399,39.29,77605.43,0.0,-0.33779,0.00013,25.85141]
[1777274015639,39.29,77605.67,0.0,-0.33776,0.00013,25.85056]
[1777274016497,39.29,77605.67,0.0,-0.33776,0.00013,25.85055]
[1777274017616,39.29,77605.67,0.0,-0.33776,0.00013,25.85055]
[1777274017652,39.29,77605.67,0.0,-0.33776,0.00013,25.85055]
[1777274017709,39.29,77608.19,0.0,-0.33743,0.00013,25.84153]
[1777274019636,39.29,77608.19,0.0,-0.33742,0.00013,25.84149]
[1777274019679,39.29,77608.19,0.0,-0.33742,0.00013,25.84149]
[1777274019734,39.29,77608.54,0.0,-0.33738,0.00013,25.8402]
[1777274021679,39.29,77608.54,0.0,-0.33738,0.00013,25.84017]
[1777274021704,39.29,77608.54,0.0,-0.33738,0.00013,25.84017]
[1777274021740,39.29,77608.52,0.0,-0.33738,0.00013,25.8402]
[1777274023696,39.29,77609.01,0.0,-0.33731,0.00013,25.83842]
[1777274023716,39.29,77609.01,0.0,-0.33731,0.00013,25.83842]
[1777274023794,39.29,77608.73,0.0,-0.33735,0.00013,25.83938]
[1777274025735,39.29,77608.73,0.0,-0.33735,0.00013,25.83935]
[1777274025767,39.29,77608.73,0.0,-0.33735,0.00013,25.83935]
[1777274025830,39.29,77608.95,0.0,-0.33732,0.00013,25.83853]
[1777274027769,39.29,77608.95,0.0,-0.33731,0.00013,25.8385]
[1777274027869,39.29,77608.86,0.0,-0.33733,0.00013,25.83878]
[1777274033003,39.29,77609.08,0.0,-0.33729,0.00013,25.83779]
[1777274036598,39.29,77609.09,0.0,-0.33728,0.00013,25.83753]
[1777274036628,39.29,77609.09,0.0,-0.33728,0.00013,25.83753]
[1777274036688,39.29,77609.38,0.0,-0.33724,0.00013,25.83642]
[1777274037974,39.29,77609.38,0.0,-0.33724,0.00013,25.83642]
[1777274037995,39.29,77609.38,0.0,-0.33724,0.00013,25.83642]
[1777274038063,39.29,77611.19,0.0,-0.337,0.00013,25.82988]
[1777274039997,39.28,77611.39,0.0,-0.33697,0.00013,25.82903]
[1777274040025,39.28,77611.39,0.0,-0.33697,0.00013,25.82903]
[1777274040088,39.28,77611.8,0.0,-0.33692,0.00013,25.82756]
[1777274042030,39.28,77611.8,0.0,-0.33692,0.00013,25.82756]
[1777274042053,39.28,77611.8,0.0,-0.33692,0.00013,25.82756]
[1777274042069,39.28,77611.8,0.0,-0.33692,0.00013,25.82756]
[1777274042114,39.28,77611.8,0.0,-0.33692,0.00013,25.82756]
[1777274042123,39.28,77611.2,0.0,-0.33699,0.00013,25.82958]
[1777274044063,39.28,77611.23,0.0,-0.33698,0.00013,25.82941]
[1777274044087,39.28,77611.23,0.0,-0.33698,0.00013,25.82941]
[1777274044156,39.28,77611.23,0.0,-0.33698,0.00013,25.82929]
[1777274045134,39.28,77611.23,0.0,-0.33698,0.00013,25.82929]
[1777274045147,39.28,77611.23,0.0,-0.33698,0.00013,25.82929]
[1777274045181,39.28,77611.23,0.0,-0.33698,0.00013,25.82929]
[1777274045197,39.28,77610.36,0.0,-0.33709,0.00013,25.83235]
[1777274045897,39.28,77621.2,0.0,-0.33567,0.00013,25.79342]
[1777274048735,39.28,77628.91,0.0,-0.33465,0.00013,25.76543]
[1777274050176,39.28,77628.91,0.0,-0.33465,0.00013,25.76543]
[1777274050185,39.28,77628.91,0.0,-0.33465,0.00013,25.76543]
[1777274050194,39.28,77628.91,0.0,-0.33465,0.00013,25.76543]
[1777274050200,39.28,77628.45,0.0,-0.33471,0.00013,25.76708]
[1777274052195,39.28,77628.45,0.0,-0.33471,0.00013,25.76708]
[1777274052395,39.28,77629.01,0.0,-0.33464,0.00013,25.76501]
[1777274054243,39.28,77629.42,0.0,-0.33459,0.00013,25.76351]
[1777274054256,39.28,77629.42,0.0,-0.33459,0.00013,25.76351]
[1777274054292,39.28,77629.42,0.0,-0.33459,0.00013,25.76351]
[1777274054393,39.28,77628.88,0.0,-0.33466,0.00013,25.76546]
[1777274056264,39.28,77628.88,0.0,-0.33466,0.00013,25.76546]
[1777274056295,39.28,77628.88,0.0,-0.33466,0.00013,25.76546]
[1777274056299,39.28,77630.09,0.0,-0.3345,0.00013,25.76103]
[1777274058260,39.28,77630.09,0.0,-0.3345,0.00013,25.76103]
[1777274058304,39.28,77630.09,0.0,-0.3345,0.00013,25.76103]
[1777274058356,39.28,77631.18,0.0,-0.33435,0.00013,25.75703]
[1777274060315,39.28,77631.18,0.0,-0.33435,0.00013,25.75703]
[1777274060363,39.28,77631.18,0.0,-0.33435,0.00013,25.75703]
[1777274060386,39.28,77631.39,0.0,-0.33432,0.00013,25.75623]
[1777274062363,39.28,77631.39,0.0,-0.33432,0.00013,25.75623]
[1777274062384,39.28,77631.39,0.0,-0.33432,0.00013,25.75623]
[1777274062448,39.28,77632.83,0.0,-0.33413,0.00013,25.75096]
[1777274064387,39.28,77632.98,0.0,-0.33411,0.00013,25.7504]
[1777274064426,39.28,77632.98,0.0,-0.33411,0.00013,25.7504]
[1777274064470,39.28,77633.4,0.0,-0.33406,0.00013,25.74882]
[1777274066427,39.28,77633.4,0.0,-0.33406,0.00013,25.74882]
[1777274066447,39.28,77633.4,0.0,-0.33406,0.00013,25.74882]
[1777274066454,39.28,77634.93,0.0,-0.33385,0.00013,25.74316]
[1777274068469,39.28,77634.93,0.0,-0.33385,0.00013,25.74316]
[1777274068510,39.28,77635.55,0.0,-0.33377,0.00013,25.74085]
[1777274068528,39.28,77635.55,0.0,-0.33377,0.00013,25.74085]
[1777274068571,39.28,77635.55,0.0,-0.33377,0.00013,25.74085]
[1777274068861,39.28,77636.57,0.0,-0.33364,0.00013,25.73709]
[1777274070493,39.28,77636.57,0.0,-0.33364,0.00013,25.73709]
[1777274070535,39.27,77638.16,0.0,-0.33342,0.00013,25.73119]
[1777274070874,39.27,77638.16,0.0,-0.33342,0.00013,25.73119]
[1777274072542,39.27,77638.96,0.0,-0.3333,0.00013,25.72477]
[1777274072565,39.27,77638.96,0.0,-0.3333,0.00013,25.72477]
[1777274073283,39.27,77640.35,0.0,-0.33312,0.00013,25.7196]
[1777274073841,39.27,77640.35,0.0,-0.33312,0.00013,25.7196]
[1777274073880,39.27,77640.35,0.0,-0.33312,0.00013,25.7196]
[1777274073899,39.27,77640.64,0.0,-0.33308,0.00013,25.71854]
[1777274076601,39.27,77643.15,0.0,-0.33275,0.00013,25.7092]
[1777274076628,39.27,77643.15,0.0,-0.33275,0.00013,25.7092]
[1777274076918,39.27,77643.15,0.0,-0.33275,0.00013,25.7092]
[1777274078638,39.27,77642.24,0.0,-0.33286,0.00013,25.71249]
[1777274078680,39.27,77642.24,0.0,-0.33286,0.00013,25.71249]
[1777274078931,39.27,77642.31,0.0,-0.33285,0.00013,25.71218]
[1777274079907,39.27,77642.31,0.0,-0.33285,0.00013,25.71218]
[1777274079935,39.27,77642.31,0.0,-0.33285,0.00013,25.71218]
[1777274080017,39.27,77642.52,0.0,-0.33282,0.00013,25.71137]
[1777274081426,39.27,77642.52,0.0,-0.33282,0.00013,25.71137]
[1777274082697,39.27,77640.07,0.0,-0.33314,0.00013,25.72026]
[1777274082705,39.27,77640.07,0.0,-0.33314,0.00013,25.72026]
[1777274082727,39.27,77640.07,0.0,-0.33314,0.00013,25.72026]
[1777274083354,39.27,77638.65,0.0,-0.33332,0.00013,25.72536]
[1777274084706,39.27,77638.65,0.0,-0.33332,0.00013,25.72536]
[1777274084725,39.27,77638.65,0.0,-0.33332,0.00013,25.72536]
[1777274085211,39.27,77638.65,0.0,-0.33332,0.00013,25.72527]
[1777274086765,39.27,77638.65,0.0,-0.33332,0.00013,25.72527]
[1777274086775,39.27,77638.65,0.0,-0.33332,0.00013,25.72527]
[1777274086799,39.27,77638.65,0.0,-0.33332,0.00013,25.72527]
[1777274086988,39.27,77636.51,0.0,-0.3336,0.00013,25.73304]
[1777274088761,39.27,77635.95,0.0,-0.33367,0.00013,25.73504]
[1777274088801,39.27,77635.95,0.0,-0.33367,0.00013,25.73504]
[1777274089001,39.27,77635.38,0.0,-0.33374,0.00013,25.73707]
[1777274090828,39.27,77637.4,0.0,-0.33348,0.00013,25.7296]
[1777274090864,39.27,77637.4,0.0,-0.33348,0.00013,25.7296]
[1777274091481,39.27,77638.39,0.0,-0.33335,0.00013,25.72594]
[1777274092831,39.27,77638.39,0.0,-0.33335,0.00013,25.72594]
[1777274092853,39.27,77638.39,0.0,-0.33335,0.00013,25.72594]
[1777274093337,39.27,77638.39,0.0,-0.33335,0.00013,25.72594]
[1777274093401,39.27,77638.39,0.0,-0.33335,0.00013,25.72594]
[1777274093502,39.27,77639.15,0.0,-0.33324,0.00013,25.72309]
[1777274094895,39.26,77642.19,0.0,-0.33285,0.00013,25.71192]
[1777274094907,39.26,77642.19,0.0,-0.33285,0.00013,25.71192]
[1777274095003,39.26,77642.19,0.0,-0.33285,0.00013,25.71192]
[1777274096919,39.26,77634.38,0.0,-0.33387,0.00013,25.74046]
[1777274096929,39.26,77634.38,0.0,-0.33387,0.00013,25.74046]
[1777274096942,39.26,77634.38,0.0,-0.33387,0.00013,25.74046]
[1777274096963,39.26,77634.38,0.0,-0.33387,0.00013,25.74046]
[1777274097092,39.26,77634.38,0.0,-0.33387,0.00013,25.74046]
[1777274097102,39.26,77636.51,0.0,-0.33359,0.00013,25.73265]
[1777274098933,39.26,77636.51,0.0,-0.33359,0.00013,25.73261]
[1777274098941,39.26,77636.51,0.0,-0.33359,0.00013,25.73261]
[1777274098964,39.26,77636.51,0.0,-0.33359,0.00013,25.73261]
[1777274099072,39.26,77635.84,0.0,-0.33367,0.00013,25.73502]
[1777274100955,39.26,77638.07,0.0,-0.33338,0.00013,25.72683]
[1777274100993,39.26,77638.07,0.0,-0.33338,0.00013,25.72683]
[1777274101086,39.26,77639.05,0.0,-0.33325,0.00013,25.72321]
[1777274103005,39.26,77639.24,0.0,-0.33322,0.00013,25.72249]
[1777274103052,39.26,77639.24,0.0,-0.33322,0.00013,25.72249]
[1777274103496,39.26,77638.76,0.0,-0.33328,0.00013,25.72418]
[1777274105001,39.26,77638.76,0.0,-0.33328,0.00013,25.72418]
[1777274105023,39.26,77638.76,0.0,-0.33328,0.00013,25.72418]
[1777274105116,39.26,77638.0,0.0,-0.33338,0.00013,25.72693]
[1777274107069,39.26,77636.58,0.0,-0.33357,0.00013,25.73208]
[1777274107432,39.26,77635.36,0.0,-0.33373,0.00013,25.73646]
[1777274112448,39.26,77633.74,0.0,-0.33393,0.00013,25.74222]
[1777274113137,39.26,77633.06,0.0,-0.33402,0.00013,25.74467]
[1777274113157,39.26,77633.06,0.0,-0.33402,0.00013,25.74467]
[1777274113170,39.26,77633.06,0.0,-0.33402,0.00013,25.74467]
[1777274113178,39.26,77633.06,0.0,-0.33402,0.00013,25.74467]
[1777274115184,39.26,77633.1,0.0,-0.33401,0.00013,25.74449]
[1777274115222,39.26,77633.1,0.0,-0.33401,0.00013,25.74449]
[1777274115258,39.26,77633.68,0.0,-0.33394,0.00013,25.7423]
[1777274117197,39.26,77633.68,0.0,-0.33394,0.00013,25.7423]
[1777274117236,39.26,77633.68,0.0,-0.33394,0.00013,25.7423]
[1777274117294,39.26,77634.39,0.0,-0.33384,0.00013,25.73965]
[1777274119008,39.26,77634.39,0.0,-0.33384,0.00013,25.73961]
[1777274119031,39.26,77634.39,0.0,-0.33384,0.00013,25.73961]
[1777274119219,39.26,77634.39,0.0,-0.33384,0.00013,25.73961]
[1777274119310,39.26,77634.39,0.0,-0.33384,0.00013,25.73961]
[1777274119311,39.26,77631.77,0.0,-0.33418,0.00013,25.74913]
[1777274120774,39.26,77624.28,0.0,-0.33516,0.00013,25.77627]
[1777274120790,39.26,77624.28,0.0,-0.33516,0.00013,25.77627]
[1777274120798,39.26,77624.28,0.0,-0.33516,0.00013,25.77627]
[1777274120809,39.26,77624.28,0.0,-0.33516,0.00013,25.77627]
[1777274120821,39.26,77624.28,0.0,-0.33516,0.00013,25.77627]
[1777274120855,39.26,77624.28,0.0,-0.33516,0.00013,25.77627]
[1777274121298,39.26,77624.28,0.0,-0.33516,0.00013,25.77627]
[1777274121306,39.26,77624.28,0.0,-0.33516,0.00013,25.77627]
[1777274121334,39.26,77624.28,0.0,-0.33516,0.00013,25.77627]
[1777274121408,39.26,77623.3,0.0,-0.33529,0.00013,25.77975]
[1777274123733,39.26,77615.79,0.0,-0.33627,0.00013,25.80677]
[1777274123740,39.26,77615.79,0.0,-0.33627,0.00013,25.80677]
[1777274123761,39.26,77615.79,0.0,-0.33627,0.00013,25.80677]
[1777274124252,39.26,77615.79,0.0,-0.33627,0.00013,25.80677]
[1777274125257,39.25,77624.19,0.0,-0.33516,0.00013,25.77631]
[1777274126264,39.25,77635.29,0.0,-0.33371,0.00013,25.73592]
[1777274127416,39.25,77635.29,0.0,-0.33371,0.00013,25.73592]
[1777274127424,39.25,77635.29,0.0,-0.33371,0.00013,25.73592]
[1777274127445,39.25,77635.29,0.0,-0.33371,0.00013,25.73592]
[1777274127471,39.25,77635.29,0.0,-0.33371,0.00013,25.73592]
[1777274127484,39.25,77637.39,0.0,-0.33343,0.00013,25.72822]
[1777274130685,39.25,77637.75,0.0,-0.33338,0.00013,25.72682]
[1777274130696,39.25,77637.75,0.0,-0.33338,0.00013,25.72682]
[1777274130756,39.25,77637.75,0.0,-0.33338,0.00013,25.72682]
[1777274130769,39.25,77637.75,0.0,-0.33338,0.00013,25.72682]
[1777274130892,39.25,77637.75,0.0,-0.33338,0.00013,25.72682]
[1777274130922,39.25,77637.75,0.0,-0.33338,0.00013,25.72682]
[1777274131298,39.25,77639.46,0.0,-0.33314,0.00013,25.71709]
[1777274132573,39.25,77642.51,0.0,-0.33274,0.00013,25.70589]
[1777274132584,39.25,77642.51,0.0,-0.33274,0.00013,25.70589]
[1777274132613,39.25,77642.51,0.0,-0.33274,0.00013,25.70589]
[1777274133315,39.25,77643.6,0.0,-0.3326,0.00013,25.70188]
[1777274133589,39.25,77643.6,0.0,-0.3326,0.00013,25.70188]
[1777274133593,39.25,77643.6,0.0,-0.3326,0.00013,25.70188]
[1777274133633,39.25,77643.6,0.0,-0.3326,0.00013,25.70188]
[1777274134323,39.25,77643.94,0.0,-0.33255,0.00013,25.70063]
[1777274135555,39.25,77643.94,0.0,-0.33255,0.00013,25.70063]
[1777274135563,39.25,77643.94,0.0,-0.33255,0.00013,25.70063]
[1777274135597,39.25,77643.55,0.0,-0.3326,0.00013,25.70206]
[1777274136335,39.25,77643.61,0.0,-0.3326,0.00013,25.70183]
[1777274137546,39.25,77643.61,0.0,-0.3326,0.00013,25.70183]
[1777274137555,39.25,77643.61,0.0,-0.3326,0.00013,25.70183]
[1777274137584,39.25,77643.4,0.0,-0.33262,0.00013,25.7026]
[1777274138349,39.25,77643.79,0.0,-0.33257,0.00013,25.70116]
[1777274139065,39.25,77643.79,0.0,-0.33257,0.00013,25.70116]
[1777274139602,39.25,77645.24,0.0,-0.33238,0.00013,25.69584]
[1777274139611,39.25,77645.24,0.0,-0.33238,0.00013,25.69584]
[1777274139745,39.25,77645.24,0.0,-0.33238,0.00013,25.69584]
[1777274140363,39.25,77656.62,0.0,-0.3309,0.00013,25.65383]
[1777274141601,39.25,77656.62,0.0,-0.3309,0.00013,25.65386]
[1777274142481,39.25,77659.1,0.0,-0.33058,0.00013,25.6447]
[1777274147501,39.25,77661.74,0.0,-0.33024,0.00013,25.63505]
[1777274151704,39.26,77665.18,0.0,-0.3298,0.00013,25.62246]
[1777274151714,39.26,77665.18,0.0,-0.3298,0.00013,25.62246]
[1777274151732,39.26,77665.18,0.0,-0.3298,0.00013,25.62246]
[1777274153736,39.26,77665.05,0.0,-0.32982,0.00013,25.62305]
[1777274153739,39.26,77665.05,0.0,-0.32982,0.00013,25.62305]
[1777274153758,39.26,77665.05,0.0,-0.32982,0.00013,25.62305]
[1777274158769,39.26,77665.82,0.0,-0.32973,0.00013,25.62044]
[1777274159845,39.26,77666.71,0.0,-0.32961,0.00013,25.61716]
[1777274159850,39.26,77666.71,0.0,-0.32961,0.00013,25.61716]
[1777274159874,39.26,77666.71,0.0,-0.32961,0.00013,25.61716]
[1777274160513,39.26,77666.71,0.0,-0.32961,0.00013,25.61716]
[1777274160549,39.26,77666.71,0.0,-0.32961,0.00013,25.61716]
[1777274160586,39.26,77666.99,0.0,-0.32958,0.00013,25.61617]
[1777274161871,39.26,77666.99,0.0,-0.32958,0.00013,25.61621]
[1777274161900,39.26,77666.99,0.0,-0.32958,0.00013,25.61621]
[1777274162516,39.26,77667.36,0.0,-0.32953,0.00013,25.61488]
[1777274163901,39.26,77670.62,0.0,-0.32911,0.00013,25.60274]
[1777274163929,39.26,77670.62,0.0,-0.32911,0.00013,25.60274]
[1777274164531,39.26,77669.8,0.0,-0.32922,0.00013,25.60586]
[1777274165932,39.26,77668.69,0.0,-0.32936,0.00013,25.61007]
[1777274165962,39.26,77668.69,0.0,-0.32936,0.00013,25.61007]
[1777274166544,39.26,77669.82,0.0,-0.32922,0.00013,25.60589]
[1777274167957,39.26,77669.15,0.0,-0.32931,0.00013,25.60845]
[1777274167992,39.26,77669.15,0.0,-0.32931,0.00013,25.60845]
[1777274168560,39.26,77669.53,0.0,-0.32926,0.00013,25.60707]
[1777274168748,39.26,77669.53,0.0,-0.32926,0.00013,25.60707]
[1777274168780,39.26,77669.53,0.0,-0.32926,0.00013,25.60707]
[1777274168791,39.26,77669.53,0.0,-0.32926,0.00013,25.60707]
[1777274168817,39.26,77669.53,0.0,-0.32926,0.00013,25.60707]
[1777274169566,39.26,77666.95,0.0,-0.3296,0.00013,25.61676]
[1777274170709,39.26,77664.98,0.0,-0.32985,0.00013,25.62415]
[1777274170726,39.26,77664.98,0.0,-0.32985,0.00013,25.62415]
[1777274170755,39.26,77664.98,0.0,-0.32985,0.00013,25.62415]
[1777274171581,39.26,77663.74,0.0,-0.33002,0.00013,25.6288]
[1777274172048,39.26,77663.74,0.0,-0.33002,0.00013,25.6288]
[1777274172080,39.26,77663.74,0.0,-0.33002,0.00013,25.6288]
[1777274172100,39.26,77663.74,0.0,-0.33002,0.00013,25.6288]
[1777274172587,39.27,77662.38,0.0,-0.33019,0.00013,25.63389]
[1777274172626,39.27,77662.38,0.0,-0.33019,0.00013,25.63389]
[1777274172702,39.27,77662.38,0.0,-0.33019,0.00013,25.63389]
[1777274172707,39.27,77662.38,0.0,-0.33019,0.00013,25.63389]
[1777274172798,39.27,77662.38,0.0,-0.33019,0.00013,25.63389]
[1777274173286,39.27,77662.38,0.0,-0.33019,0.00013,25.63389]
[1777274173313,39.27,77662.38,0.0,-0.33019,0.00013,25.63389]
[1777274173334,39.27,77662.38,0.0,-0.33019,0.00013,25.63389]
[1777274173372,39.27,77662.38,0.0,-0.33019,0.00013,25.63389]
[1777274173522,39.27,77662.38,0.0,-0.33019,0.00013,25.63389]
[1777274173551,39.27,77662.38,0.0,-0.33019,0.00013,25.63389]
[1777274173595,39.27,77662.38,0.0,-0.33019,0.00013,25.63392]
[1777274173735,39.27,77662.38,0.0,-0.33019,0.00013,25.63392]
[1777274173760,39.27,77662.38,0.0,-0.33019,0.00013,25.63392]
[1777274174104,39.27,77662.38,0.0,-0.33019,0.00013,25.63392]
[1777274174594,39.27,77662.38,0.0,-0.33019,0.00013,25.63392]
[1777274174604,39.27,77662.38,0.0,-0.33019,0.00013,25.63392]
[1777274174603,39.27,77642.78,0.0,-0.33275,0.00013,25.70635]
[1777274174627,39.27,77642.78,0.0,-0.33275,0.00013,25.70635]
[1777274175607,39.26,77642.78,0.0,-0.33275,0.00013,25.70631]
[1777274175944,39.26,77642.78,0.0,-0.33275,0.00013,25.70631]
[1777274175951,39.26,77642.78,0.0,-0.33275,0.00013,25.70631]
[1777274176009,39.26,77642.78,0.0,-0.33275,0.00013,25.70631]
[1777274176099,39.26,77642.78,0.0,-0.33275,0.00013,25.70631]
[1777274176104,39.26,77642.78,0.0,-0.33275,0.00013,25.70631]
[1777274176125,39.26,77642.78,0.0,-0.33275,0.00013,25.70631]
[1777274176189,39.26,77642.78,0.0,-0.33275,0.00013,25.70631]
[1777274176214,39.26,77642.78,0.0,-0.33275,0.00013,25.70631]
[1777274176388,39.26,77642.78,0.0,-0.33275,0.00013,25.70631]
[1777274176489,39.26,77640.42,0.0,-0.33306,0.00013,25.71493]
[1777274178194,39.26,77640.42,0.0,-0.33306,0.00013,25.71493]
[1777274178203,39.26,77640.42,0.0,-0.33306,0.00013,25.71493]
[1777274178219,39.26,77640.42,0.0,-0.33306,0.00013,25.71493]
[1777274178247,39.26,77640.42,0.0,-0.33306,0.00013,25.71493]
[1777274178465,39.26,77636.98,0.0,-0.33351,0.00013,25.72743]
[1777274180233,39.26,77636.98,0.0,-0.33351,0.00013,25.72743]
[1777274180241,39.26,77636.98,0.0,-0.33351,0.00013,25.72743]
[1777274180250,39.26,77636.98,0.0,-0.33351,0.00013,25.72743]
[1777274180280,39.26,77636.98,0.0,-0.33351,0.00013,25.72743]
[1777274180332,39.26,77636.16,0.0,-0.33361,0.00013,25.73034]
[1777274182230,39.26,77636.16,0.0,-0.33361,0.00013,25.73034]
[1777274182240,39.26,77636.16,0.0,-0.33361,0.00013,25.73034]
[1777274182367,39.26,77636.16,0.0,-0.33361,0.00013,25.73034]
[1777274182504,39.26,77637.89,0.0,-0.33338,0.00013,25.72393]
[1777274184256,39.26,77637.89,0.0,-0.33338,0.00013,25.72393]
[1777274184265,39.26,77637.89,0.0,-0.33338,0.00013,25.72393]
[1777274184297,39.26,77637.89,0.0,-0.33338,0.00013,25.72393]
[1777274184460,39.26,77646.06,0.0,-0.33231,0.00013,25.6939]
[1777274186267,39.26,77646.06,0.0,-0.33231,0.00013,25.6939]
[1777274186276,39.26,77646.06,0.0,-0.33231,0.00013,25.6939]
[1777274186308,39.26,77646.06,0.0,-0.33231,0.00013,25.6939]
[1777274186570,39.26,77646.06,0.0,-0.33231,0.00013,25.6939]
[1777274186597,39.26,77647.27,0.0,-0.33215,0.00013,25.68942]
[1777274188294,39.26,77652.04,0.0,-0.33153,0.00013,25.67182]
[1777274188322,39.26,77652.04,0.0,-0.33153,0.00013,25.67182]
[1777274188366,39.26,77657.12,0.0,-0.33087,0.00013,25.65301]
[1777274190375,39.26,77657.12,0.0,-0.33087,0.00013,25.65301]
[1777274190380,39.26,77657.12,0.0,-0.33087,0.00013,25.65301]
[1777274190406,39.26,77657.12,0.0,-0.33087,0.00013,25.65301]
[1777274190449,39.26,77665.84,0.0,-0.32973,0.00013,25.62062]
[1777274191018,39.26,77665.84,0.0,-0.32973,0.00013,25.62062]
[1777274191061,39.26,77665.84,0.0,-0.32973,0.00013,25.62062]
[1777274191163,39.26,77665.31,0.0,-0.32978,0.00013,25.61914]
[1777274192351,39.26,77665.31,0.0,-0.32978,0.00013,25.61914]
[1777274192568,39.26,77666.13,0.0,-0.32968,0.00013,25.61617]
[1777274194391,39.26,77667.92,0.0,-0.32945,0.00013,25.60952]
[1777274194418,39.26,77667.92,0.0,-0.32945,0.00013,25.60952]
[1777274194437,39.26,77667.92,0.0,-0.32945,0.00013,25.60952]
[1777274194469,39.26,77666.51,0.0,-0.32963,0.00013,25.61485]
[1777274196433,39.26,77666.51,0.0,-0.32963,0.00013,25.61485]
[1777274196443,39.26,77666.51,0.0,-0.32963,0.00013,25.61485]
[1777274196460,39.26,77666.51,0.0,-0.32963,0.00013,25.61485]
[1777274196514,39.26,77666.99,0.0,-0.32957,0.00013,25.61315]
[1777274196823,39.26,77666.99,0.0,-0.32957,0.00013,25.61315]
[1777274198473,39.26,77667.14,0.0,-0.32955,0.00013,25.61259]
[1777274198491,39.26,77667.14,0.0,-0.32955,0.00013,25.61259]
[1777274198496,39.27,77667.54,0.0,-0.3295,0.00013,25.61119]
[1777274199355,39.27,77667.54,0.0,-0.3295,0.00013,25.61119]
[1777274200473,39.27,77666.57,0.0,-0.32963,0.00013,25.61486]
[1777274200482,39.27,77666.57,0.0,-0.32963,0.00013,25.61486]
[1777274200567,39.27,77665.56,0.0,-0.32977,0.00013,25.61868]
[1777274205595,39.27,77665.79,0.0,-0.32974,0.00013,25.61799]
[1777274206586,39.27,77665.79,0.0,-0.32974,0.00013,25.61803]
[1777274206618,39.27,77665.79,0.0,-0.32974,0.00013,25.61803]
[1777274206622,39.27,77664.45,0.0,-0.32992,0.00013,25.62307]
[1777274208621,39.27,77664.45,0.0,-0.32992,0.00013,25.62307]
[1777274208643,39.27,77665.76,0.0,-0.32975,0.00013,25.61824]
[1777274213666,39.27,77665.88,0.0,-0.32974,0.00013,25.61795]
[1777274214678,39.27,77665.93,0.0,-0.32973,0.00013,25.6178]
[1777274214709,39.27,77665.93,0.0,-0.32973,0.00013,25.6178]
[1777274214724,39.27,77665.93,0.0,-0.32973,0.00013,25.6178]
[1777274216705,39.27,77666.24,0.0,-0.32969,0.00013,25.61667]
[1777274216745,39.27,77666.24,0.0,-0.32969,0.00013,25.61667]
[1777274216896,39.27,77666.55,0.0,-0.32965,0.00013,25.61554]
[1777274218748,39.27,77666.55,0.0,-0.32965,0.00013,25.61554]
[1777274219647,39.27,77666.64,0.0,-0.32965,0.00013,25.61528]
[1777274221729,39.27,77665.48,0.0,-0.3298,0.00013,25.61966]
[1777274221737,39.27,77665.48,0.0,-0.3298,0.00013,25.61966]
[1777274222246,39.27,77664.62,0.0,-0.32991,0.00013,25.62287]
[1777274222810,39.27,77664.62,0.0,-0.32991,0.00013,25.62287]
[1777274223638,39.27,77662.59,0.0,-0.33018,0.00013,25.63046]
[1777274224678,39.27,77663.89,0.0,-0.33001,0.00013,25.62563]
[1777274224846,39.27,77663.89,0.0,-0.33001,0.00013,25.62563]
[1777274224854,39.27,77663.89,0.0,-0.33001,0.00013,25.62563]
[1777274224883,39.27,77663.89,0.0,-0.33001,0.00013,25.62563]
[1777274224951,39.27,77663.89,0.0,-0.33001,0.00013,25.62563]
[1777274226855,39.27,77659.55,0.0,-0.33057,0.00013,25.64178]
[1777274227577,39.27,77655.21,0.0,-0.33114,0.00013,25.65785]
[1777274228913,39.27,77655.21,0.0,-0.33114,0.00013,25.65785]
[1777274228954,39.27,77655.21,0.0,-0.33114,0.00013,25.65785]
[1777274228985,39.27,77655.83,0.0,-0.33106,0.00013,25.65554]
[1777274230943,39.27,77655.83,0.0,-0.33106,0.00013,25.65551]
[1777274231662,39.27,77656.13,0.0,-0.33102,0.00013,25.65436]
[1777274235021,39.27,77654.58,0.0,-0.33122,0.00013,25.66004]
[1777274235022,39.27,77654.58,0.0,-0.33122,0.00013,25.66004]
[1777274235050,39.27,77654.58,0.0,-0.33122,0.00013,25.66004]
[1777274235285,39.27,77654.58,0.0,-0.33122,0.00013,25.66004]
[1777274235311,39.27,77654.58,0.0,-0.33122,0.00013,25.66004]
[1777274235336,39.27,77654.58,0.0,-0.33122,0.00013,25.66004]
[1777274235429,39.27,77654.58,0.0,-0.33122,0.00013,25.66004]
[1777274235463,39.27,77654.58,0.0,-0.33122,0.00013,25.66004]
[1777274235554,39.27,77654.58,0.0,-0.33122,0.00013,25.66004]
[1777274235623,39.27,77654.56,0.0,-0.33122,0.00013,25.66009]
[1777274235691,39.27,77654.56,0.0,-0.33122,0.00013,25.66009]
[1777274235709,39.27,77654.56,0.0,-0.33122,0.00013,25.66009]
[1777274235985,39.27,77654.56,0.0,-0.33122,0.00013,25.66009]
[1777274236010,39.27,77654.56,0.0,-0.33122,0.00013,25.66009]
[1777274236348,39.27,77654.56,0.0,-0.33122,0.00013,25.66009]
[1777274236363,39.27,77654.56,0.0,-0.33122,0.00013,25.66009]
[1777274236554,39.27,77654.56,0.0,-0.33122,0.00013,25.66009]
[1777274236569,39.27,77654.56,0.0,-0.33122,0.00013,25.66009]
[1777274236580,39.27,77654.56,0.0,-0.33122,0.00013,25.66009]
[1777274236583,39.27,77654.56,0.0,-0.33122,0.00013,25.66009]
[1777274236599,39.27,77654.56,0.0,-0.33122,0.00013,25.66009]
[1777274236654,39.27,77659.91,0.0,-0.33052,0.00013,25.64023]
[1777274239089,39.27,77660.66,0.0,-0.33042,0.00013,25.63744]
[1777274239099,39.27,77660.66,0.0,-0.33042,0.00013,25.63744]
[1777274239112,39.27,77660.66,0.0,-0.33042,0.00013,25.63744]
[1777274239393,39.27,77657.56,0.0,-0.33083,0.00013,25.64895]
[1777274241082,39.27,77657.56,0.0,-0.33083,0.00013,25.64895]
[1777274241091,39.27,77657.56,0.0,-0.33083,0.00013,25.64895]
[1777274241113,39.27,77657.56,0.0,-0.33083,0.00013,25.64895]
[1777274241139,39.27,77657.56,0.0,-0.33083,0.00013,25.64895]
[1777274241275,39.27,77656.8,0.0,-0.33092,0.00013,25.65177]
[1777274243090,39.27,77656.8,0.0,-0.33092,0.00013,25.65176]
[1777274243132,39.27,77656.8,0.0,-0.33092,0.00013,25.65176]
[1777274243292,39.27,77656.92,0.0,-0.33091,0.00013,25.65132]
[1777274249099,39.27,77655.44,0.0,-0.3311,0.00013,25.65684]
[1777274249144,39.27,77655.44,0.0,-0.3311,0.00013,25.65684]
[1777274249294,39.27,77655.44,0.0,-0.3311,0.00013,25.65684]
[1777274249312,39.27,77655.44,0.0,-0.3311,0.00013,25.65684]
[1777274249401,39.27,77655.44,0.0,-0.3311,0.00013,25.65684]
[1777274249524,39.27,77655.44,0.0,-0.3311,0.00013,25.65684]
[1777274249553,39.27,77655.44,0.0,-0.3311,0.00013,25.65684]
[1777274249653,39.27,77653.09,0.0,-0.33141,0.00013,25.66555]
[1777274249731,39.27,77653.09,0.0,-0.33141,0.00013,25.66555]
[1777274249762,39.27,77653.09,0.0,-0.33141,0.00013,25.66555]
[1777274249943,39.27,77653.09,0.0,-0.33141,0.00013,25.66555]
[1777274249976,39.27,77653.09,0.0,-0.33141,0.00013,25.66555]
[1777274250205,39.27,77653.09,0.0,-0.33141,0.00013,25.66555]
[1777274250244,39.27,77653.09,0.0,-0.33141,0.00013,25.66555]
[1777274250415,39.27,77653.09,0.0,-0.33141,0.00013,25.66555]
[1777274250466,39.27,77647.6,0.0,-0.33213,0.00013,25.68581]
[1777274251252,39.27,77647.6,0.0,-0.33213,0.00013,25.68581]
[1777274251300,39.27,77647.6,0.0,-0.33213,0.00013,25.68581]
[1777274251334,39.27,77647.6,0.0,-0.33213,0.00013,25.68581]
[1777274251592,39.27,77643.65,0.0,-0.33263,0.00013,25.69687]
[1777274252878,39.27,77643.65,0.0,-0.33263,0.00013,25.69687]
[1777274252889,39.27,77643.65,0.0,-0.33263,0.00013,25.69687]
[1777274252920,39.27,77643.65,0.0,-0.33263,0.00013,25.69687]
[1777274253238,39.27,77643.65,0.0,-0.33263,0.00013,25.69687]
[1777274253299,39.27,77643.65,0.0,-0.33263,0.00013,25.69687]
[1777274253329,39.27,77643.65,0.0,-0.33263,0.00013,25.69687]
[1777274253355,39.27,77643.65,0.0,-0.33263,0.00013,25.69687]
[1777274253475,39.27,77643.65,0.0,-0.33263,0.00013,25.69687]
[1777274253518,39.27,77643.65,0.0,-0.33263,0.00013,25.69687]
[1777274253524,39.27,77634.31,0.0,-0.33385,0.00013,25.731]
[1777274253723,39.27,77634.31,0.0,-0.33385,0.00013,25.731]
[1777274253892,39.27,77634.31,0.0,-0.33385,0.00013,25.731]
[1777274253932,39.27,77634.31,0.0,-0.33385,0.00013,25.731]
[1777274254109,39.27,77634.31,0.0,-0.33385,0.00013,25.731]
[1777274254144,39.27,77634.31,0.0,-0.33385,0.00013,25.731]
[1777274254355,39.27,77634.31,0.0,-0.33385,0.00013,25.731]
[1777274254383,39.27,77634.31,0.0,-0.33385,0.00013,25.731]
[1777274254562,39.27,77634.31,0.0,-0.33385,0.00013,25.731]
[1777274254573,39.27,77634.31,0.0,-0.33385,0.00013,25.731]
[1777274254634,39.27,77622.82,0.0,-0.33535,0.00013,25.77267]
[1777274257318,39.27,77622.29,0.0,-0.33542,0.00013,25.7745]
[1777274257339,39.27,77622.29,0.0,-0.33542,0.00013,25.7745]
[1777274257358,39.27,77622.29,0.0,-0.33542,0.00013,25.7745]
[1777274257675,39.27,77626.02,0.0,-0.33493,0.00013,25.76084]
[1777274259335,39.27,77626.02,0.0,-0.33493,0.00013,25.76084]
[1777274259344,39.27,77626.02,0.0,-0.33493,0.00013,25.76084]
[1777274259372,39.27,77626.02,0.0,-0.33493,0.00013,25.76084]
[1777274259423,39.27,77627.37,0.0,-0.33474,0.00013,25.7558]
[1777274261361,39.27,77627.37,0.0,-0.33474,0.00013,25.7558]
[1777274261369,39.27,77627.37,0.0,-0.33474,0.00013,25.7558]
[1777274261406,39.27,77627.37,0.0,-0.33474,0.00013,25.7558]
[1777274261444,39.26,77628.96,0.0,-0.33453,0.00013,25.74988]
[1777274262879,39.26,77628.96,0.0,-0.33453,0.00013,25.74988]
[1777274265437,39.26,77623.77,0.0,-0.3352,0.00013,25.76846]
[1777274265445,39.26,77623.77,0.0,-0.3352,0.00013,25.76846]
[1777274265461,39.26,77623.77,0.0,-0.3352,0.00013,25.76846]
[1777274265483,39.26,77623.77,0.0,-0.3352,0.00013,25.76846]
[1777274265623,39.26,77623.77,0.0,-0.3352,0.00013,25.76838]
[1777274267469,39.26,77624.12,0.0,-0.33515,0.00013,25.76711]
[1777274267506,39.26,77624.12,0.0,-0.33515,0.00013,25.76711]
[1777274267557,39.26,77622.88,0.0,-0.33531,0.00013,25.77142]
[1777274269493,39.26,77622.88,0.0,-0.33531,0.00013,25.77142]
[1777274269541,39.26,77622.88,0.0,-0.33531,0.00013,25.77142]
[1777274269701,39.26,77621.44,0.0,-0.33549,0.00013,25.77645]
[1777274270103,39.26,77621.44,0.0,-0.33549,0.00013,25.77645]
[1777274271530,39.26,77621.44,0.0,-0.33549,0.00013,25.77645]
[1777274271540,39.26,77621.44,0.0,-0.33549,0.00013,25.77645]
[1777274271568,39.26,77621.44,0.0,-0.33549,0.00013,25.77645]
[1777274271596,39.26,77625.93,0.0,-0.3349,0.00013,25.76002]
[1777274273224,39.26,77625.93,0.0,-0.3349,0.00013,25.76002]
[1777274273262,39.26,77625.93,0.0,-0.3349,0.00013,25.76002]
[1777274273314,39.26,77625.93,0.0,-0.3349,0.00013,25.76002]
[1777274273603,39.26,77625.93,0.0,-0.3349,0.00013,25.76002]
[1777274273612,39.26,77625.93,0.0,-0.3349,0.00013,25.76002]
[1777274273669,39.26,77625.93,0.0,-0.3349,0.00013,25.76002]
[1777274273677,39.26,77625.96,0.0,-0.33489,0.00013,25.75976]
[1777274275602,39.26,77630.57,0.0,-0.33428,0.00013,25.74294]
[1777274275643,39.25,77630.93,0.0,-0.33423,0.00013,25.74157]
[1777274276654,39.25,77630.93,0.0,-0.33423,0.00013,25.74157]
[1777274277618,39.25,77630.93,0.0,-0.33423,0.00013,25.74157]
[1777274277692,39.25,77632.04,0.0,-0.33408,0.00013,25.7374]
[1777274283359,39.25,77632.24,0.0,-0.33404,0.00013,25.73627]
[1777274284120,39.25,77632.24,0.0,-0.33404,0.00013,25.73627]
[1777274284606,39.25,77632.24,0.0,-0.33404,0.00013,25.73627]
[1777274284646,39.25,77632.24,0.0,-0.33404,0.00013,25.73627]
[1777274284656,39.25,77632.24,0.0,-0.33404,0.00013,25.73627]
[1777274284661,39.25,77632.45,0.0,-0.33401,0.00013,25.73543]
[1777274284806,39.25,77632.45,0.0,-0.33401,0.00013,25.73543]
[1777274284839,39.25,77632.45,0.0,-0.33401,0.00013,25.73543]
[1777274285027,39.25,77632.45,0.0,-0.33401,0.00013,25.73543]
[1777274285051,39.25,77632.45,0.0,-0.33401,0.00013,25.73543]
[1777274285227,39.25,77632.45,0.0,-0.33401,0.00013,25.73543]
[1777274285259,39.25,77632.45,0.0,-0.33401,0.00013,25.73543]
[1777274285407,39.25,77632.45,0.0,-0.33401,0.00013,25.73543]
[1777274285452,39.25,77632.45,0.0,-0.33401,0.00013,25.73543]
[1777274285468,39.25,77632.45,0.0,-0.33401,0.00013,25.73543]
[1777274285480,39.25,77632.45,0.0,-0.33401,0.00013,25.73543]
[1777274285484,39.25,77632.45,0.0,-0.33401,0.00013,25.73543]
[1777274285497,39.25,77632.45,0.0,-0.33401,0.00013,25.73543]
[1777274285578,39.25,77628.41,0.0,-0.33454,0.00013,25.75006]
[1777274285827,39.25,77628.41,0.0,-0.33454,0.00013,25.75006]
[1777274285865,39.25,77628.41,0.0,-0.33454,0.00013,25.75006]
[1777274285875,39.25,77628.41,0.0,-0.33454,0.00013,25.75006]
[1777274285895,39.25,77628.41,0.0,-0.33454,0.00013,25.75006]
[1777274286102,39.25,77628.41,0.0,-0.33454,0.00013,25.75006]
[1777274286132,39.25,77628.41,0.0,-0.33454,0.00013,25.75006]
[1777274286299,39.25,77628.41,0.0,-0.33454,0.00013,25.75006]
[1777274286315,39.25,77628.41,0.0,-0.33454,0.00013,25.75006]
[1777274286508,39.25,77628.41,0.0,-0.33454,0.00013,25.75006]
[1777274286522,39.25,77628.41,0.0,-0.33454,0.00013,25.75006]
[1777274286716,39.25,77628.41,0.0,-0.33454,0.00013,25.75006]
[1777274286688,39.25,77625.77,0.0,-0.33489,0.00013,25.75956]
[1777274286728,39.25,77625.77,0.0,-0.33489,0.00013,25.75956]
[1777274286920,39.25,77625.77,0.0,-0.33489,0.00013,25.75956]
[1777274286938,39.25,77625.77,0.0,-0.33489,0.00013,25.75956]
[1777274287131,39.25,77625.77,0.0,-0.33489,0.00013,25.75956]
[1777274287387,39.25,77625.77,0.0,-0.33488,0.00013,25.75947]
[1777274287747,39.25,77625.77,0.0,-0.33488,0.00013,25.75947]
[1777274287772,39.25,77625.77,0.0,-0.33488,0.00013,25.75947]
[1777274288395,39.25,77626.54,0.0,-0.33478,0.00013,25.75659]
[1777274289818,39.25,77626.69,0.0,-0.33476,0.00013,25.75595]
[1777274289841,39.25,77626.69,0.0,-0.33476,0.00013,25.75595]
[1777274290408,39.25,77626.34,0.0,-0.3348,0.00013,25.75722]
[1777274291829,39.24,77625.55,0.0,-0.3349,0.00013,25.7599]
[1777274291848,39.24,77625.55,0.0,-0.3349,0.00013,25.7599]
[1777274292422,39.24,77625.9,0.0,-0.33485,0.00013,25.75854]
[1777274293872,39.24,77625.65,0.0,-0.33488,0.00013,25.75936]
[1777274293896,39.24,77625.65,0.0,-0.33488,0.00013,25.75936]
[1777274294436,39.24,77625.17,0.0,-0.33494,0.00013,25.76101]
[1777274295943,39.24,77624.17,0.0,-0.33507,0.00013,25.76459]
[1777274295976,39.24,77624.17,0.0,-0.33507,0.00013,25.76459]
[1777274296449,39.24,77620.67,0.0,-0.33553,0.00013,25.7772]
[1777274297977,39.24,77619.96,0.0,-0.33562,0.00013,25.77971]
[1777274298014,39.24,77619.96,0.0,-0.33562,0.00013,25.77971]
[1777274298464,39.24,77617.89,0.0,-0.33589,0.00013,25.78712]
[1777274299986,39.24,77617.8,0.0,-0.3359,0.00013,25.78739]
[1777274300669,39.24,77616.83,0.0,-0.33602,0.00013,25.79083]
[1777274302038,39.24,77616.15,0.0,-0.33611,0.00013,25.79322]
[1777274302063,39.24,77616.15,0.0,-0.33611,0.00013,25.79322]
[1777274302091,39.24,77616.15,0.0,-0.33611,0.00013,25.79322]
[1777274302492,39.24,77616.15,0.0,-0.33611,0.00013,25.79316]
[1777274303047,39.24,77616.15,0.0,-0.33611,0.00013,25.79316]
[1777274303076,39.24,77616.15,0.0,-0.33611,0.00013,25.79316]
[1777274303499,39.24,77616.46,0.0,-0.33607,0.00013,25.79198]
[1777274304041,39.24,77616.46,0.0,-0.33607,0.00013,25.79198]
[1777274304066,39.24,77616.46,0.0,-0.33607,0.00013,25.79198]
[1777274304506,39.24,77617.04,0.0,-0.33599,0.00013,25.78984]
[1777274304797,39.24,77617.04,0.0,-0.33599,0.00013,25.78984]
[1777274304818,39.24,77617.04,0.0,-0.33599,0.00013,25.78984]
[1777274305513,39.24,77615.11,0.0,-0.33624,0.00013,25.79672]
[1777274306105,39.24,77615.11,0.0,-0.33624,0.00013,25.79672]
[1777274306520,39.23,77610.2,0.0,-0.33688,0.00013,25.81429]
[1777274307646,39.23,77600.44,0.0,-0.33817,0.00013,25.84905]
[1777274308311,39.23,77600.44,0.0,-0.33817,0.00013,25.84905]
[1777274308348,39.23,77600.44,0.0,-0.33817,0.00013,25.84905]
[1777274308534,39.23,77600.44,0.0,-0.33816,0.00013,25.84895]
[1777274310303,39.23,77600.13,0.0,-0.3382,0.00013,25.84996]
[1777274310662,39.23,77593.76,0.0,-0.33904,0.00013,25.87247]
[1777274311705,39.23,77593.76,0.0,-0.33904,0.00013,25.87247]
[1777274311736,39.23,77593.76,0.0,-0.33904,0.00013,25.87247]
[1777274311740,39.23,77593.76,0.0,-0.33904,0.00013,25.87247]
[1777274311714,39.23,77591.25,0.0,-0.33935,0.00013,25.8778]
[1777274311752,39.23,77591.25,0.0,-0.33935,0.00013,25.8778]
[1777274311773,39.23,77591.25,0.0,-0.33935,0.00013,25.8778]
[1777274312178,39.23,77591.25,0.0,-0.33935,0.00013,25.8778]
[1777274312199,39.23,77591.25,0.0,-0.33935,0.00013,25.8778]
[1777274312223,39.23,77591.25,0.0,-0.33935,0.00013,25.8778]
[1777274312259,39.23,77591.25,0.0,-0.33935,0.00013,25.8778]
[1777274312428,39.23,77591.25,0.0,-0.33935,0.00013,25.8778]
[1777274312487,39.23,77591.25,0.0,-0.33935,0.00013,25.8778]
[1777274312654,39.23,77591.25,0.0,-0.33935,0.00013,25.8778]
[1777274312695,39.23,77591.25,0.0,-0.33935,0.00013,25.8778]
[1777274312665,39.23,77583.42,0.0,-0.34038,0.00013,25.90525]
[1777274312858,39.23,77583.42,0.0,-0.34038,0.00013,25.90525]
[1777274312904,39.23,77583.42,0.0,-0.34038,0.00013,25.90525]
[1777274313112,39.23,77583.42,0.0,-0.34038,0.00013,25.90525]
[1777274313150,39.23,77583.42,0.0,-0.34038,0.00013,25.90525]
[1777274313271,39.23,77583.42,0.0,-0.34038,0.00013,25.90525]
[1777274313299,39.23,77583.42,0.0,-0.34038,0.00013,25.90525]
[1777274313462,39.23,77583.42,0.0,-0.34038,0.00013,25.90525]
[1777274313570,39.23,77583.42,0.0,-0.34038,0.00013,25.90522]
[1777274314303,39.23,77583.42,0.0,-0.34038,0.00013,25.90522]
[1777274314319,39.23,77583.42,0.0,-0.34038,0.00013,25.90522]
[1777274314325,39.23,77583.42,0.0,-0.34038,0.00013,25.90522]
[1777274314832,39.23,77575.74,0.0,-0.34139,0.00013,25.93206]
[1777274316276,39.23,77575.74,0.0,-0.34139,0.00013,25.93201]
[1777274316284,39.23,77575.74,0.0,-0.34139,0.00013,25.93201]
[1777274316292,39.23,77575.74,0.0,-0.34139,0.00013,25.93201]
[1777274316314,39.23,77575.74,0.0,-0.34139,0.00013,25.93201]
[1777274316590,39.23,77573.09,0.0,-0.34174,0.00013,25.94119]
[1777274318367,39.23,77572.84,0.0,-0.34177,0.00013,25.942]
[1777274318448,39.23,77572.84,0.0,-0.34177,0.00013,25.942]
[1777274318605,39.23,77567.35,0.0,-0.3425,0.00013,25.96101]
[1777274320308,39.23,77567.35,0.0,-0.3425,0.00013,25.96101]
[1777274320352,39.23,77567.35,0.0,-0.3425,0.00013,25.96101]
[1777274320619,39.23,77564.55,0.0,-0.34287,0.00013,25.97068]
[1777274322318,39.23,77564.92,0.0,-0.34282,0.00013,25.96939]
[1777274322346,39.23,77564.92,0.0,-0.34282,0.00013,25.96939]
[1777274322640,39.23,77564.93,0.0,-0.34282,0.00013,25.96934]
[1777274324345,39.23,77564.93,0.0,-0.34282,0.00013,25.96934]
[1777274324384,39.23,77564.93,0.0,-0.34282,0.00013,25.96934]
[1777274324519,39.23,77564.93,0.0,-0.34282,0.00013,25.96931]
[1777274326361,39.22,77564.93,0.0,-0.34282,0.00013,25.9693]
[1777274326393,39.22,77564.93,0.0,-0.34282,0.00013,25.9693]
[1777274326660,39.22,77565.49,0.0,-0.34274,0.00013,25.96735]
[1777274328410,39.22,77565.35,0.0,-0.34276,0.00013,25.96782]
[1777274328434,39.22,77565.35,0.0,-0.34276,0.00013,25.96782]
[1777274328493,39.22,77565.35,0.0,-0.34276,0.00013,25.96782]
[1777274328674,39.22,77565.16,0.0,-0.34278,0.00013,25.96846]
[1777274330412,39.22,77564.76,0.0,-0.34284,0.00013,25.96983]
[1777274330743,39.22,77567.5,0.0,-0.34247,0.00013,25.96033]
[1777274332434,39.22,77567.79,0.0,-0.34243,0.00013,25.95932]
[1777274332474,39.22,77567.79,0.0,-0.34243,0.00013,25.95932]
[1777274336514,39.22,77574.57,0.0,-0.34153,0.00013,25.93573]
[1777274336524,39.22,77574.57,0.0,-0.34153,0.00013,25.93573]
[1777274336539,39.22,77574.57,0.0,-0.34153,0.00013,25.93573]
[1777274338550,39.22,77574.26,0.0,-0.34158,0.00013,25.93683]
[1777274338569,39.22,77574.26,0.0,-0.34158,0.00013,25.93683]
[1777274338744,39.22,77572.86,0.0,-0.34176,0.00013,25.94171]
[1777274339928,39.22,77572.86,0.0,-0.34176,0.00013,25.94172]
[1777274339989,39.22,77572.86,0.0,-0.34176,0.00013,25.94172]
[1777274340099,39.22,77572.86,0.0,-0.34176,0.00013,25.94172]
[1777274340138,39.22,77572.86,0.0,-0.34176,0.00013,25.94172]
[1777274340300,39.22,77572.86,0.0,-0.34176,0.00013,25.94172]
[1777274340319,39.22,77572.86,0.0,-0.34176,0.00013,25.94172]
[1777274340537,39.22,77572.86,0.0,-0.34176,0.00013,25.94172]
[1777274340555,39.22,77572.86,0.0,-0.34176,0.00013,25.94172]
[1777274340573,39.22,77572.86,0.0,-0.34176,0.00013,25.94172]
[1777274340588,39.22,77572.86,0.0,-0.34176,0.00013,25.94172]
[1777274340758,39.22,77573.8,0.0,-0.34164,0.00013,25.93846]
[1777274342627,39.22,77576.72,0.0,-0.34125,0.00013,25.92829]
[1777274342660,39.22,77576.72,0.0,-0.34125,0.00013,25.92829]
[1777274342772,39.22,77579.72,0.0,-0.34086,0.00013,25.91782]
[1777274344655,39.23,77583.67,0.0,-0.34033,0.00013,25.904]
[1777274344787,39.23,77584.24,0.0,-0.34026,0.00013,25.90204]
[1777274349107,39.23,77585.92,0.0,-0.34004,0.00013,25.89625]
[1777274349146,39.23,77585.92,0.0,-0.34004,0.00013,25.89625]
[1777274349290,39.23,77585.92,0.0,-0.34004,0.00013,25.89625]
[1777274349313,39.23,77585.92,0.0,-0.34004,0.00013,25.89625]
[1777274349492,39.23,77585.92,0.0,-0.34004,0.00013,25.89625]
[1777274349523,39.23,77585.92,0.0,-0.34004,0.00013,25.89625]
[1777274349722,39.23,77585.92,0.0,-0.34004,0.00013,25.89625]
[1777274349733,39.23,77585.92,0.0,-0.34004,0.00013,25.89625]
[1777274349751,39.23,77587.91,0.0,-0.33978,0.00013,25.88928]
[1777274350375,39.23,77587.91,0.0,-0.33978,0.00013,25.88928]
[1777274350389,39.23,77587.91,0.0,-0.33978,0.00013,25.88928]
[1777274350713,39.23,77587.91,0.0,-0.33978,0.00013,25.88928]
[1777274350744,39.23,77587.91,0.0,-0.33978,0.00013,25.88928]
[1777274350778,39.23,77587.91,0.0,-0.33978,0.00013,25.88928]
[1777274350458,39.23,77593.76,0.0,-0.33901,0.00013,25.86862]
[1777274351202,39.23,77593.76,0.0,-0.33901,0.00013,25.86862]
[1777274351641,39.23,77594.59,0.0,-0.3389,0.00013,25.86577]
[1777274353585,39.23,77603.94,0.0,-0.33767,0.00013,25.83263]
[1777274354498,39.23,77614.26,0.0,-0.33631,0.00013,25.79567]
[1777274356878,39.23,77614.64,0.0,-0.33627,0.00013,25.79435]
[1777274356884,39.23,77614.64,0.0,-0.33627,0.00013,25.79435]
[1777274356906,39.23,77614.64,0.0,-0.33627,0.00013,25.79435]
[1777274357441,39.23,77614.64,0.0,-0.33627,0.00013,25.79435]
[1777274357471,39.23,77614.64,0.0,-0.33627,0.00013,25.79435]
[1777274357586,39.23,77614.64,0.0,-0.33627,0.00013,25.79435]
[1777274357784,39.23,77615.34,0.0,-0.33618,0.00013,25.79194]
[1777274358059,39.23,77615.34,0.0,-0.33618,0.00013,25.79194]
[1777274358260,39.23,77615.34,0.0,-0.33618,0.00013,25.79194]
[1777274358375,39.23,77615.34,0.0,-0.33618,0.00013,25.79194]
[1777274358566,39.23,77628.04,0.0,-0.33451,0.00013,25.74605]
[1777274358827,39.23,77628.04,0.0,-0.33451,0.00013,25.74605]
[1777274359096,39.23,77628.04,0.0,-0.33451,0.00013,25.74605]
[1777274359211,39.23,77628.04,0.0,-0.33451,0.00013,25.74605]
[1777274359401,39.23,77628.04,0.0,-0.33451,0.00013,25.74605]
[1777274359709,39.23,77628.04,0.0,-0.33451,0.00013,25.74605]
[1777274359723,39.23,77628.04,0.0,-0.33451,0.00013,25.74605]
[1777274359810,39.23,77633.52,0.0,-0.33379,0.00013,25.72601]
[1777274360584,39.23,77633.52,0.0,-0.33379,0.00013,25.72601]
[1777274360864,39.23,77636.45,0.0,-0.3334,0.00013,25.71525]
[1777274361289,39.23,77636.45,0.0,-0.3334,0.00013,25.71525]
[1777274361538,39.23,77636.45,0.0,-0.3334,0.00013,25.71525]
[1777274363029,39.23,77635.73,0.0,-0.3335,0.00013,25.71784]
[1777274363726,39.23,77635.15,0.0,-0.33357,0.00013,25.71987]
[1777274364982,39.23,77634.13,0.0,-0.3337,0.00013,25.72355]
[1777274364991,39.23,77634.13,0.0,-0.3337,0.00013,25.72355]
[1777274365154,39.23,77634.13,0.0,-0.3337,0.00013,25.72355]
[1777274365171,39.23,77634.13,0.0,-0.3337,0.00013,25.72355]
[1777274365349,39.23,77634.13,0.0,-0.3337,0.00013,25.72355]
[1777274365379,39.23,77634.13,0.0,-0.3337,0.00013,25.72355]
[1777274365557,39.23,77634.13,0.0,-0.3337,0.00013,25.72355]
[1777274365585,39.23,77634.13,0.0,-0.3337,0.00013,25.72355]
[1777274365763,39.23,77634.13,0.0,-0.3337,0.00013,25.72355]
[1777274365627,39.23,77634.09,0.0,-0.33371,0.00013,25.72365]
[1777274367024,39.23,77633.43,0.0,-0.33379,0.00013,25.72606]
[1777274367031,39.23,77633.43,0.0,-0.33379,0.00013,25.72606]
[1777274367056,39.23,77633.43,0.0,-0.33379,0.00013,25.72606]
[1777274367345,39.23,77632.42,0.0,-0.33392,0.00013,25.7297]
[1777274369120,39.23,77632.42,0.0,-0.33392,0.00013,25.72965]
[1777274369143,39.23,77632.42,0.0,-0.33392,0.00013,25.72965]
[1777274369390,39.23,77630.19,0.0,-0.33421,0.00013,25.73773]
[1777274371129,39.23,77643.64,0.0,-0.33243,0.00013,25.68497]
[1777274373065,39.22,77649.3,0.0,-0.33169,0.00013,25.66397]
[1777274373076,39.22,77649.3,0.0,-0.33169,0.00013,25.66397]
[1777274373113,39.22,77649.3,0.0,-0.33169,0.00013,25.66397]
[1777274373247,39.22,77648.55,0.0,-0.33178,0.00013,25.66674]
[1777274375220,39.22,77650.39,0.0,-0.33154,0.00013,25.65995]
[1777274375229,39.22,77650.39,0.0,-0.33154,0.00013,25.65995]
[1777274375258,39.22,77650.39,0.0,-0.33154,0.00013,25.65995]
[1777274375404,39.22,77650.34,0.0,-0.33155,0.00013,25.66013]
[1777274377234,39.23,77646.93,0.0,-0.332,0.00013,25.67274]
[1777274377245,39.23,77646.93,0.0,-0.332,0.00013,25.67274]
[1777274377251,39.23,77646.93,0.0,-0.332,0.00013,25.67274]
[1777274377279,39.23,77646.93,0.0,-0.332,0.00013,25.67274]
[1777274377439,39.23,77646.76,0.0,-0.33202,0.00013,25.67337]
[1777274379230,39.23,77646.76,0.0,-0.33202,0.00013,25.67337]
[1777274379253,39.23,77646.76,0.0,-0.33202,0.00013,25.67337]
[1777274379256,39.23,77646.69,0.0,-0.33203,0.00013,25.67363]
[1777274381232,39.23,77646.69,0.0,-0.33203,0.00013,25.67363]
[1777274381260,39.23,77646.69,0.0,-0.33203,0.00013,25.67363]
[1777274381570,39.23,77646.59,0.0,-0.33204,0.00013,25.674]
[1777274382697,39.23,77646.59,0.0,-0.33204,0.00013,25.674]
[1777274382717,39.23,77646.59,0.0,-0.33204,0.00013,25.674]
[1777274382811,39.23,77646.59,0.0,-0.33204,0.00013,25.674]
[1777274382846,39.23,77646.09,0.0,-0.33211,0.00013,25.67585]
[1777274382953,39.23,77646.09,0.0,-0.33211,0.00013,25.67585]
[1777274383012,39.23,77646.09,0.0,-0.33211,0.00013,25.67585]
[1777274383252,39.23,77646.09,0.0,-0.33211,0.00013,25.67585]
[1777274383369,39.23,77646.09,0.0,-0.33211,0.00013,25.67585]
[1777274383451,39.23,77646.09,0.0,-0.33211,0.00013,25.67585]
[1777274383541,39.23,77646.09,0.0,-0.33211,0.00013,25.67585]
[1777274383671,39.23,77646.09,0.0,-0.33211,0.00013,25.67585]
[1777274383718,39.23,77646.09,0.0,-0.33211,0.00013,25.67585]
[1777274383779,39.23,77661.32,0.0,-0.33012,0.00013,25.61937]
[1777274383877,39.23,77661.32,0.0,-0.33012,0.00013,25.61937]
[1777274383940,39.23,77661.32,0.0,-0.33012,0.00013,25.61937]
[1777274384090,39.23,77661.32,0.0,-0.33012,0.00013,25.61937]
[1777274384124,39.23,77661.32,0.0,-0.33012,0.00013,25.61937]
[1777274384263,39.23,77661.32,0.0,-0.33012,0.00013,25.61937]
[1777274384288,39.23,77661.32,0.0,-0.33012,0.00013,25.61937]
[1777274384337,39.23,77661.32,0.0,-0.33012,0.00013,25.61937]
[1777274384502,39.23,77661.32,0.0,-0.33012,0.00013,25.61937]
[1777274384552,39.23,77661.32,0.0,-0.33012,0.00013,25.61937]
[1777274384584,39.23,77661.32,0.0,-0.33012,0.00013,25.61937]
[1777274384589,39.23,77661.32,0.0,-0.33012,0.00013,25.61937]
[1777274384610,39.23,77661.32,0.0,-0.33012,0.00013,25.61937]
[1777274385383,39.23,77673.36,0.0,-0.32855,0.00013,25.57428]
[1777274385391,39.23,77673.36,0.0,-0.32855,0.00013,25.57428]
[1777274385422,39.23,77673.36,0.0,-0.32855,0.00013,25.57428]
[1777274385487,39.23,77675.88,0.0,-0.32822,0.00013,25.56485]
[1777274387414,39.23,77675.88,0.0,-0.32822,0.00013,25.56494]
[1777274387444,39.23,77675.88,0.0,-0.32822,0.00013,25.56494]
[1777274387468,39.23,77676.58,0.0,-0.32813,0.00013,25.5624]
[1777274391416,39.23,77677.9,0.0,-0.32797,0.00013,25.55772]
[1777274391451,39.23,77677.9,0.0,-0.32797,0.00013,25.55772]
[1777274391702,39.23,77678.66,0.0,-0.32788,0.00013,25.55495]
[1777274393414,39.23,77678.66,0.0,-0.32788,0.00013,25.55505]
[1777274393436,39.23,77678.66,0.0,-0.32788,0.00013,25.55505]
[1777274393776,39.23,77679.72,0.0,-0.32774,0.00013,25.55115]
[1777274395459,39.23,77679.64,0.0,-0.32776,0.00013,25.55166]
[1777274395509,39.23,77679.64,0.0,-0.32776,0.00013,25.55166]
[1777274395661,39.23,77680.18,0.0,-0.32769,0.00013,25.54962]
[1777274401180,39.24,77680.44,0.0,-0.32768,0.00013,25.54925]
[1777274406215,39.24,77679.68,0.0,-0.32779,0.00013,25.5526]
[1777274412258,39.25,77677.84,0.0,-0.32805,0.00013,25.56009]
[1777274415837,39.25,77672.46,0.0,-0.32875,0.00013,25.5805]
[1777274415845,39.25,77672.46,0.0,-0.32875,0.00013,25.5805]
[1777274415876,39.25,77672.46,0.0,-0.32875,0.00013,25.5805]
[1777274415881,39.25,77664.91,0.0,-0.32974,0.00013,25.60893]
[1777274417828,39.25,77661.48,0.0,-0.33019,0.00013,25.62173]
[1777274417836,39.25,77661.48,0.0,-0.33019,0.00013,25.62173]
[1777274417844,39.25,77661.48,0.0,-0.33019,0.00013,25.62173]
[1777274418299,39.25,77660.75,0.0,-0.33029,0.00013,25.62453]
[1777274419874,39.25,77660.75,0.0,-0.33029,0.00013,25.62453]
[1777274419880,39.25,77660.75,0.0,-0.33029,0.00013,25.62453]
[1777274419909,39.25,77658.91,0.0,-0.33053,0.00013,25.63141]
[1777274419918,39.25,77658.91,0.0,-0.33053,0.00013,25.63141]
[1777274419938,39.25,77658.91,0.0,-0.33053,0.00013,25.63141]
[1777274420314,39.25,77658.95,0.0,-0.33053,0.00013,25.63129]
[1777274421720,39.25,77658.95,0.0,-0.33053,0.00013,25.63129]
[1777274421766,39.25,77658.95,0.0,-0.33053,0.00013,25.63129]
[1777274421789,39.25,77658.74,0.0,-0.33055,0.00013,25.6321]
[1777274421902,39.25,77658.74,0.0,-0.33055,0.00013,25.6321]
[1777274422811,39.25,77647.37,0.0,-0.33204,0.00013,25.67422]
[1777274423941,39.25,77643.45,0.0,-0.33255,0.00013,25.68868]
[1777274423960,39.25,77643.45,0.0,-0.33255,0.00013,25.68868]
[1777274423977,39.25,77643.45,0.0,-0.33255,0.00013,25.68868]
[1777274423984,39.25,77643.45,0.0,-0.33255,0.00013,25.68868]
[1777274424342,39.25,77643.45,0.0,-0.33255,0.00013,25.68868]
[1777274425953,39.25,77642.68,0.0,-0.33265,0.00013,25.69149]
[1777274425961,39.25,77642.68,0.0,-0.33265,0.00013,25.69149]
[1777274425978,39.25,77642.68,0.0,-0.33265,0.00013,25.69149]
[1777274425997,39.25,77642.68,0.0,-0.33265,0.00013,25.69149]
[1777274426356,39.25,77642.68,0.0,-0.33265,0.00013,25.69147]
[1777274427972,39.25,77642.75,0.0,-0.33264,0.00013,25.6912]
[1777274427984,39.25,77642.75,0.0,-0.33264,0.00013,25.6912]
[1777274428005,39.25,77642.75,0.0,-0.33264,0.00013,25.6912]
[1777274428019,39.25,77642.75,0.0,-0.33264,0.00013,25.6912]
[1777274428070,39.25,77642.75,0.0,-0.33264,0.00013,25.6912]
[1777274428370,39.25,77642.26,0.0,-0.33271,0.00013,25.69298]
[1777274429744,39.25,77642.26,0.0,-0.33271,0.00013,25.69298]
[1777274430017,39.25,77642.97,0.0,-0.33261,0.00013,25.69035]
[1777274430028,39.25,77642.97,0.0,-0.33261,0.00013,25.69035]
[1777274430046,39.25,77642.97,0.0,-0.33261,0.00013,25.69035]
[1777274430061,39.25,77642.97,0.0,-0.33261,0.00013,25.69035]
[1777274430830,39.25,77644.38,0.0,-0.33243,0.00013,25.68515]
[1777274434077,39.25,77645.26,0.0,-0.33229,0.00013,25.6784]
[1777274434095,39.25,77645.26,0.0,-0.33229,0.00013,25.6784]
[1777274436113,39.25,77646.39,0.0,-0.33215,0.00013,25.6742]
[1777274436149,39.25,77646.39,0.0,-0.33215,0.00013,25.6742]
[1777274436430,39.25,77646.39,0.0,-0.33215,0.00013,25.67418]
[1777274438129,39.25,77646.81,0.0,-0.33209,0.00013,25.67262]
[1777274438899,39.25,77647.93,0.0,-0.33194,0.00013,25.66846]
[1777274442200,39.25,77648.63,0.0,-0.33185,0.00013,25.66584]
[1777274442218,39.25,77648.63,0.0,-0.33185,0.00013,25.66584]
[1777274445787,39.25,77652.25,0.0,-0.33137,0.00013,25.65242]
[1777274446250,39.25,77652.11,0.0,-0.33139,0.00013,25.65293]
[1777274446259,39.25,77652.11,0.0,-0.33139,0.00013,25.65293]
[1777274446298,39.25,77652.11,0.0,-0.33139,0.00013,25.65293]
[1777274446500,39.25,77652.11,0.0,-0.33139,0.00013,25.65293]
[1777274448290,39.25,77652.16,0.0,-0.33139,0.00013,25.65274]
[1777274448843,39.25,77653.82,0.0,-0.33117,0.00013,25.64659]
[1777274452366,39.25,77653.31,0.0,-0.33124,0.00013,25.64847]
[1777274452409,39.25,77653.31,0.0,-0.33124,0.00013,25.64847]
[1777274452861,39.25,77652.88,0.0,-0.33129,0.00013,25.65006]
[1777274454396,39.25,77652.88,0.0,-0.33129,0.00013,25.65006]
[1777274454822,39.25,77655.1,0.0,-0.331,0.00013,25.64183]
[1777274456407,39.25,77654.43,0.0,-0.33109,0.00013,25.64431]
[1777274456427,39.25,77654.43,0.0,-0.33109,0.00013,25.64431]
[1777274456430,39.25,77654.43,0.0,-0.33109,0.00013,25.64431]
[1777274456437,39.25,77654.43,0.0,-0.33109,0.00013,25.64431]
[1777274458436,39.25,77654.09,0.0,-0.33113,0.00013,25.64558]
[1777274458470,39.25,77654.09,0.0,-0.33113,0.00013,25.64558]
[1777274458480,39.25,77654.09,0.0,-0.33113,0.00013,25.64558]
[1777274458529,39.25,77654.09,0.0,-0.33113,0.00013,25.64558]
[1777274458857,39.25,77658.29,0.0,-0.33059,0.00013,25.63001]
[1777274464626,39.25,77660.91,0.0,-0.33024,0.00013,25.62009]
[1777274469661,39.25,77661.23,0.0,-0.33019,0.00013,25.61867]
[1777274472241,39.25,77662.43,0.0,-0.33003,0.00013,25.6141]
[1777274472282,39.25,77662.43,0.0,-0.33003,0.00013,25.6141]
[1777274472340,39.25,77662.43,0.0,-0.33003,0.00013,25.6141]
[1777274472482,39.25,77662.43,0.0,-0.33003,0.00013,25.6141]
[1777274472501,39.25,77662.43,0.0,-0.33003,0.00013,25.6141]
[1777274472700,39.25,77662.43,0.0,-0.33003,0.00013,25.6141]
[1777274472740,39.25,77662.43,0.0,-0.33003,0.00013,25.6141]
[1777274472919,39.25,77662.43,0.0,-0.33003,0.00013,25.6141]
[1777274472869,39.24,77671.56,0.0,-0.32884,0.00013,25.57989]
[1777274472952,39.24,77671.56,0.0,-0.32884,0.00013,25.57989]
[1777274473115,39.24,77671.56,0.0,-0.32884,0.00013,25.57989]
[1777274473130,39.24,77671.56,0.0,-0.32884,0.00013,25.57989]
[1777274473332,39.24,77671.56,0.0,-0.32884,0.00013,25.57989]
[1777274473794,39.24,77675.17,0.0,-0.32837,0.00013,25.56628]
[1777274474786,39.24,77675.17,0.0,-0.32837,0.00013,25.56628]
[1777274474790,39.24,77675.17,0.0,-0.32837,0.00013,25.56628]
[1777274474812,39.24,77675.17,0.0,-0.32837,0.00013,25.56628]
[1777274474869,39.24,77675.09,0.0,-0.32838,0.00013,25.56656]
[1777274476761,39.24,77675.09,0.0,-0.32838,0.00013,25.56655]
[1777274476793,39.24,77675.09,0.0,-0.32838,0.00013,25.56655]
[1777274476875,39.24,77675.38,0.0,-0.32834,0.00013,25.56545]
[1777274478723,39.24,77675.38,0.0,-0.32834,0.00013,25.56545]
[1777274478735,39.24,77675.38,0.0,-0.32834,0.00013,25.56545]
[1777274478842,39.24,77675.38,0.0,-0.32834,0.00013,25.56545]
[1777274478924,39.24,77675.38,0.0,-0.32834,0.00013,25.56545]
[1777274478903,39.24,77677.55,0.0,-0.32805,0.00013,25.55727]
[1777274479219,39.24,77677.55,0.0,-0.32805,0.00013,25.55727]
[1777274479367,39.24,77677.55,0.0,-0.32805,0.00013,25.55727]
[1777274479427,39.24,77677.55,0.0,-0.32805,0.00013,25.55727]
[1777274479516,39.24,77677.55,0.0,-0.32805,0.00013,25.55727]
[1777274479809,39.24,77677.55,0.0,-0.32805,0.00013,25.55727]
[1777274479850,39.24,77677.55,0.0,-0.32805,0.00013,25.55727]
[1777274479838,39.24,77694.77,0.0,-0.32582,0.00013,25.49194]
[1777274480001,39.24,77694.77,0.0,-0.32582,0.00013,25.49194]
[1777274480040,39.24,77694.77,0.0,-0.32582,0.00013,25.49194]
[1777274480059,39.24,77694.77,0.0,-0.32582,0.00013,25.49194]
[1777274480219,39.24,77694.77,0.0,-0.32582,0.00013,25.49194]
[1777274480238,39.24,77694.77,0.0,-0.32582,0.00013,25.49194]
[1777274480415,39.24,77694.77,0.0,-0.32582,0.00013,25.49194]
[1777274480448,39.24,77694.77,0.0,-0.32582,0.00013,25.49194]
[1777274480618,39.24,77694.77,0.0,-0.32582,0.00013,25.49194]
[1777274480652,39.24,77694.77,0.0,-0.32582,0.00013,25.49194]
[1777274480665,39.24,77694.77,0.0,-0.32582,0.00013,25.49194]
[1777274480683,39.24,77694.77,0.0,-0.32582,0.00013,25.49194]
[1777274480889,39.24,77694.77,0.0,-0.32582,0.00013,25.49194]
[1777274480924,39.24,77694.77,0.0,-0.32582,0.00013,25.49194]
[1777274480897,39.24,77698.65,0.0,-0.32531,0.00013,25.47711]
[1777274481852,39.24,77698.65,0.0,-0.32531,0.00013,25.47711]
[1777274481752,39.24,77698.65,0.0,-0.32532,0.00013,25.47717]
[1777274484974,39.25,77703.71,0.0,-0.32467,0.00013,25.45802]
[1777274484986,39.25,77703.71,0.0,-0.32467,0.00013,25.45802]
[1777274485019,39.25,77703.71,0.0,-0.32467,0.00013,25.45802]
[1777274485779,39.25,77703.17,0.0,-0.32474,0.00013,25.46019]
[1777274486939,39.25,77703.17,0.0,-0.32474,0.00013,25.46019]
[1777274486948,39.25,77703.17,0.0,-0.32474,0.00013,25.46019]
[1777274486976,39.25,77703.59,0.0,-0.32469,0.00013,25.45867]
[1777274487793,39.25,77703.03,0.0,-0.32476,0.00013,25.46092]
[1777274488941,39.25,77703.03,0.0,-0.32476,0.00013,25.46092]
[1777274489859,39.25,77705.85,0.0,-0.32441,0.00013,25.45028]
[1777274491015,39.25,77708.67,0.0,-0.32404,0.00013,25.43943]
[1777274491069,39.25,77708.67,0.0,-0.32404,0.00013,25.43943]
[1777274491107,39.25,77708.67,0.0,-0.32404,0.00013,25.43943]
[1777274491820,39.25,77708.67,0.0,-0.32402,0.00013,25.43595]
[1777274493034,39.25,77708.24,0.0,-0.32408,0.00013,25.43761]
[1777274493931,39.25,77709.85,0.0,-0.32387,0.00013,25.43142]
[1777274498937,39.25,77707.69,0.0,-0.32415,0.00013,25.43972]
[1777274499119,39.25,77707.69,0.0,-0.32415,0.00013,25.4397]
[1777274499135,39.25,77707.69,0.0,-0.32415,0.00013,25.4397]
[1777274499177,39.25,77707.69,0.0,-0.32415,0.00013,25.4397]
[1777274499478,39.25,77707.69,0.0,-0.32415,0.00013,25.4397]
[1777274499878,39.25,77707.69,0.0,-0.32415,0.00013,25.4397]
[1777274501157,39.25,77710.46,0.0,-0.32379,0.00013,25.42902]
[1777274501162,39.25,77710.46,0.0,-0.32379,0.00013,25.42902]
[1777274501933,39.25,77709.93,0.0,-0.32386,0.00013,25.43106]
[1777274504242,39.25,77710.47,0.0,-0.32379,0.00013,25.42897]
[1777274504910,39.25,77710.42,0.0,-0.3238,0.00013,25.42916]
[1777274505192,39.25,77710.42,0.0,-0.3238,0.00013,25.42916]
[1777274506593,39.25,77718.04,0.0,-0.32281,0.00013,25.39969]
[1777274507229,39.25,77724.76,0.0,-0.32194,0.00013,25.37339]
[1777274507258,39.25,77724.76,0.0,-0.32194,0.00013,25.37339]
[1777274507271,39.25,77724.76,0.0,-0.32194,0.00013,25.37339]
[1777274507293,39.25,77724.76,0.0,-0.32194,0.00013,25.37339]
[1777274509004,39.25,77724.65,0.0,-0.32194,0.00013,25.37338]
[1777274509273,39.25,77724.65,0.0,-0.32194,0.00013,25.37338]
[1777274509287,39.25,77724.65,0.0,-0.32194,0.00013,25.37338]
[1777274509315,39.25,77724.65,0.0,-0.32194,0.00013,25.37338]
[1777274509327,39.25,77724.65,0.0,-0.32194,0.00013,25.37338]
[1777274509350,39.25,77724.65,0.0,-0.32194,0.00013,25.37338]
[1777274509452,39.25,77726.8,0.0,-0.32166,0.00013,25.365]
[1777274511292,39.24,77726.8,0.0,-0.32165,0.00013,25.36472]
[1777274511315,39.24,77726.8,0.0,-0.32165,0.00013,25.36472]
[1777274511333,39.24,77726.8,0.0,-0.32165,0.00013,25.36472]
[1777274511373,39.24,77726.8,0.0,-0.32165,0.00013,25.36472]
[1777274511960,39.24,77725.84,0.0,-0.32177,0.00013,25.36833]
[1777274512205,39.24,77725.84,0.0,-0.32177,0.00013,25.36833]
[1777274512313,39.24,77725.84,0.0,-0.32177,0.00013,25.36833]
[1777274512343,39.24,77725.84,0.0,-0.32177,0.00013,25.36833]
[1777274512369,39.24,77725.84,0.0,-0.32177,0.00013,25.36833]
[1777274512967,39.24,77724.88,0.0,-0.3219,0.00013,25.37207]
[1777274518788,39.24,77725.15,0.0,-0.32184,0.00013,25.37035]
[1777274524767,39.23,77727.43,0.0,-0.32152,0.00013,25.3607]
[1777274530087,39.23,77723.59,0.0,-0.322,0.00013,25.37504]
[1777274534808,39.22,77724.03,0.0,-0.32194,0.00013,25.37313]
[1777274534843,39.22,77724.03,0.0,-0.32194,0.00013,25.37313]
[1777274541014,39.22,77727.87,0.0,-0.32142,0.00013,25.35751]
[1777274541049,39.22,77727.11,0.0,-0.32152,0.00013,25.3604]
[1777274541116,39.22,77727.11,0.0,-0.32152,0.00013,25.3604]
[1777274541142,39.22,77727.11,0.0,-0.32152,0.00013,25.3604]
[1777274541175,39.22,77727.11,0.0,-0.32152,0.00013,25.3604]
[1777274541187,39.22,77727.11,0.0,-0.32152,0.00013,25.3604]
[1777274541203,39.22,77727.11,0.0,-0.32152,0.00013,25.3604]
[1777274541241,39.22,77727.11,0.0,-0.32152,0.00013,25.3604]
[1777274541631,39.22,77728.37,0.0,-0.32135,0.00013,25.35539]
[1777274546224,39.22,77727.84,0.0,-0.32141,0.00013,25.35716]
[1777274546917,39.22,77727.69,0.0,-0.32143,0.00013,25.35767]
[1777274551949,39.21,77726.96,0.0,-0.32151,0.00013,25.36022]
[1777274556950,39.21,77726.16,0.0,-0.32158,0.00013,25.35941]
[1777274557266,39.21,77726.6,0.0,-0.32153,0.00013,25.35769]
[1777274559500,39.21,77728.19,0.0,-0.32132,0.00013,25.35132]
[1777274559594,39.21,77728.19,0.0,-0.32132,0.00013,25.35132]
[1777274559767,39.21,77728.19,0.0,-0.32132,0.00013,25.35132]
[1777274560072,39.21,77727.84,0.0,-0.32136,0.00013,25.35262]
[1777274560117,39.21,77727.84,0.0,-0.32136,0.00013,25.35262]
[1777274560175,39.21,77727.84,0.0,-0.32136,0.00013,25.35262]
[1777274560210,39.21,77727.84,0.0,-0.32136,0.00013,25.35262]
[1777274560378,39.21,77727.84,0.0,-0.32136,0.00013,25.35262]
[1777274560420,39.21,77727.84,0.0,-0.32136,0.00013,25.35262]
[1777274560574,39.21,77727.84,0.0,-0.32136,0.00013,25.35262]
[1777274560603,39.21,77727.84,0.0,-0.32136,0.00013,25.35262]
[1777274560786,39.21,77727.84,0.0,-0.32136,0.00013,25.35262]
[1777274560809,39.21,77727.84,0.0,-0.32136,0.00013,25.35262]
[1777274560994,39.21,77727.84,0.0,-0.32136,0.00013,25.35262]
[1777274560887,39.21,77722.65,0.0,-0.32203,0.00013,25.37276]
[1777274562090,39.21,77722.65,0.0,-0.32203,0.00013,25.37276]
[1777274562150,39.21,77722.65,0.0,-0.32203,0.00013,25.37276]
[1777274562224,39.21,77722.65,0.0,-0.32203,0.00013,25.37276]
[1777274562266,39.21,77722.65,0.0,-0.32203,0.00013,25.37276]
[1777274562379,39.21,77717.4,0.0,-0.3227,0.00013,25.39311]
[1777274564165,39.21,77715.12,0.0,-0.323,0.00013,25.40186]
[1777274564209,39.21,77715.12,0.0,-0.323,0.00013,25.40186]
[1777274564336,39.2,77715.12,0.0,-0.32299,0.00013,25.40176]
[1777274566205,39.2,77715.12,0.0,-0.32299,0.00013,25.40176]
[1777274566232,39.2,77715.12,0.0,-0.32299,0.00013,25.40176]
[1777274566365,39.2,77715.48,0.0,-0.32294,0.00013,25.40014]
[1777274568184,39.2,77715.48,0.0,-0.32294,0.00013,25.40014]
[1777274568206,39.2,77715.48,0.0,-0.32294,0.00013,25.40014]
[1777274568263,39.2,77715.48,0.0,-0.32293,0.00013,25.39992]
[1777274570213,39.2,77715.48,0.0,-0.32293,0.00013,25.39992]
[1777274570232,39.2,77715.48,0.0,-0.32293,0.00013,25.39992]
[1777274570376,39.2,77715.48,0.0,-0.32293,0.00013,25.39969]
[1777274572259,39.2,77716.84,0.0,-0.32275,0.00013,25.3943]
[1777274572316,39.2,77716.84,0.0,-0.32275,0.00013,25.3943]
[1777274572417,39.2,77719.16,0.0,-0.32244,0.00013,25.38517]
[1777274574274,39.2,77719.16,0.0,-0.32244,0.00013,25.38506]
[1777274574318,39.2,77719.16,0.0,-0.32244,0.00013,25.38506]
[1777274574591,39.2,77723.84,0.0,-0.32183,0.00013,25.36672]
[1777274576323,39.19,77723.84,0.0,-0.32183,0.00013,25.36662]
[1777274576606,39.19,77722.65,0.0,-0.32198,0.00013,25.37118]
[1777274579677,39.19,77720.12,0.0,-0.3223,0.00013,25.38086]
[1777274579800,39.19,77716.17,0.0,-0.32281,0.00013,25.39613]
[1777274580355,39.19,77716.17,0.0,-0.32281,0.00013,25.39613]
[1777274580378,39.19,77716.17,0.0,-0.32281,0.00013,25.39613]
[1777274580611,39.19,77716.17,0.0,-0.32281,0.00013,25.39613]
[1777274580643,39.19,77716.17,0.0,-0.32281,0.00013,25.39613]
[1777274580812,39.19,77716.17,0.0,-0.32281,0.00013,25.39613]
[1777274580851,39.19,77716.17,0.0,-0.32281,0.00013,25.39613]
[1777274581047,39.19,77716.17,0.0,-0.32281,0.00013,25.39613]
[1777274580913,39.19,77711.35,0.0,-0.32343,0.00013,25.41471]
[1777274581088,39.19,77711.35,0.0,-0.32343,0.00013,25.41471]
[1777274581251,39.19,77711.35,0.0,-0.32343,0.00013,25.41471]
[1777274581265,39.19,77711.35,0.0,-0.32343,0.00013,25.41471]
[1777274581454,39.19,77711.35,0.0,-0.32343,0.00013,25.41471]
[1777274581471,39.19,77711.35,0.0,-0.32343,0.00013,25.41471]
[1777274581660,39.19,77711.35,0.0,-0.32343,0.00013,25.41471]
[1777274581761,39.19,77709.34,0.0,-0.32369,0.00013,25.42237]
[1777274582443,39.19,77709.34,0.0,-0.32369,0.00013,25.42237]
[1777274582478,39.19,77709.34,0.0,-0.32369,0.00013,25.42237]
[1777274582514,39.19,77710.21,0.0,-0.32357,0.00013,25.41888]
[1777274584424,39.19,77710.21,0.0,-0.32357,0.00013,25.41874]
[1777274584447,39.19,77710.21,0.0,-0.32357,0.00013,25.41874]
[1777274584526,39.19,77707.63,0.0,-0.3239,0.00013,25.42858]
[1777274586467,39.19,77707.63,0.0,-0.32389,0.00013,25.42845]
[1777274586496,39.19,77707.63,0.0,-0.32389,0.00013,25.42845]
[1777274586553,39.18,77707.07,0.0,-0.32396,0.00013,25.43047]
[1777274588511,39.18,77707.07,0.0,-0.32396,0.00013,25.43032]
[1777274588547,39.18,77707.07,0.0,-0.32396,0.00013,25.43032]
[1777274588709,39.18,77709.23,0.0,-0.32367,0.00013,25.42183]
[1777274590528,39.18,77709.23,0.0,-0.32367,0.00013,25.42168]
[1777274590546,39.18,77709.23,0.0,-0.32367,0.00013,25.42168]
[1777274590611,39.18,77709.12,0.0,-0.32368,0.00013,25.42197]
[1777274594618,39.18,77715.4,0.0,-0.32285,0.00013,25.3972]
[1777274594650,39.18,77715.4,0.0,-0.32285,0.00013,25.3972]
[1777274594894,39.18,77716.72,0.0,-0.32267,0.00013,25.39194]
[1777274596622,39.17,77716.72,0.0,-0.32267,0.00013,25.39182]
[1777274596640,39.17,77716.72,0.0,-0.32267,0.00013,25.39182]
[1777274596663,39.17,77717.22,0.0,-0.3226,0.00013,25.38975]
[1777274598652,39.17,77717.22,0.0,-0.3226,0.00013,25.38964]
[1777274598664,39.17,77717.22,0.0,-0.3226,0.00013,25.38964]
[1777274598678,39.17,77719.56,0.0,-0.32229,0.00013,25.38041]
[1777274600725,39.17,77719.56,0.0,-0.32229,0.00013,25.3803]
[1777274600800,39.17,77719.73,0.0,-0.32226,0.00013,25.37953]
[1777274607070,39.17,77720.28,0.0,-0.32217,0.00013,25.37672]
[1777274612672,39.16,77718.3,0.0,-0.32239,0.00013,25.38033]
[1777274617707,39.16,77717.28,0.0,-0.32251,0.00013,25.38377]
[1777274622741,39.15,77717.57,0.0,-0.32245,0.00013,25.38208]
[1777274627778,39.15,77718.97,0.0,-0.32226,0.00013,25.37609]
[1777274632812,39.14,77719.2,0.0,-0.32221,0.00013,25.37468]
[1777274637848,39.14,77719.93,0.0,-0.3221,0.00013,25.37132]
[1777274642883,39.14,77711.72,0.0,-0.32315,0.00013,25.40288]
[1777274647920,39.14,77713.62,0.0,-0.3229,0.00013,25.39538]
[1777274652956,39.13,77711.7,0.0,-0.32315,0.00013,25.40272]
[1777274657989,39.13,77711.14,0.0,-0.32321,0.00013,25.40473]
[1777274659860,39.13,77712.2,0.0,-0.32308,0.00013,25.40058]
[1777274659972,39.13,77712.2,0.0,-0.32308,0.00013,25.40058]
[1777274660067,39.13,77715.17,0.0,-0.32269,0.00013,25.389]
[1777274666050,39.13,77715.87,0.0,-0.32259,0.00013,25.38613]
[1777274671087,39.13,77716.9,0.0,-0.32244,0.00013,25.37855]
[1777274677126,39.13,77714.24,0.0,-0.32278,0.00013,25.3888]
[1777274680519,39.13,77714.45,0.0,-0.32275,0.00013,25.38792]
[1777274680570,39.13,77714.45,0.0,-0.32275,0.00013,25.38792]
[1777274680792,39.13,77714.45,0.0,-0.32275,0.00013,25.38792]
[1777274680830,39.13,77714.45,0.0,-0.32275,0.00013,25.38792]
[1777274680988,39.13,77714.45,0.0,-0.32275,0.00013,25.38792]
[1777274681003,39.13,77714.45,0.0,-0.32275,0.00013,25.38792]
[1777274681163,39.13,77713.77,0.0,-0.32284,0.00013,25.39055]
[1777274681192,39.13,77713.77,0.0,-0.32284,0.00013,25.39055]
[1777274681233,39.13,77713.77,0.0,-0.32284,0.00013,25.39055]
[1777274681416,39.13,77713.77,0.0,-0.32284,0.00013,25.39055]
[1777274681433,39.13,77713.77,0.0,-0.32284,0.00013,25.39055]
[1777274681640,39.13,77713.77,0.0,-0.32284,0.00013,25.39055]
[1777274681664,39.13,77713.77,0.0,-0.32284,0.00013,25.39055]
[1777274681853,39.13,77713.77,0.0,-0.32284,0.00013,25.39055]
[1777274682036,39.13,77713.77,0.0,-0.32284,0.00013,25.39055]
[1777274682064,39.13,77713.77,0.0,-0.32284,0.00013,25.39055]
[1777274682162,39.13,77713.48,0.0,-0.32288,0.00013,25.39166]
[1777274686120,39.13,77707.11,0.0,-0.3237,0.00013,25.41633]
[1777274686145,39.13,77707.11,0.0,-0.3237,0.00013,25.41633]
[1777274686328,39.13,77706.97,0.0,-0.32372,0.00013,25.41679]
[1777274688147,39.13,77706.97,0.0,-0.32372,0.00013,25.41679]
[1777274688180,39.13,77706.43,0.0,-0.32379,0.00013,25.41879]
[1777274688448,39.13,77705.3,0.0,-0.32393,0.00013,25.42312]
[1777274690167,39.13,77705.3,0.0,-0.32393,0.00013,25.42312]
[1777274690203,39.13,77705.3,0.0,-0.32393,0.00013,25.42312]
[1777274690604,39.13,77705.8,0.0,-0.32386,0.00013,25.42108]
[1777274692199,39.13,77705.8,0.0,-0.32386,0.00013,25.42108]
[1777274692239,39.13,77705.8,0.0,-0.32386,0.00013,25.42108]
[1777274692274,39.13,77707.78,0.0,-0.3236,0.00013,25.41337]
[1777274694226,39.13,77707.78,0.0,-0.3236,0.00013,25.41337]
[1777274694256,39.13,77707.78,0.0,-0.3236,0.00013,25.41337]
[1777274694473,39.12,77706.62,0.0,-0.32375,0.00013,25.41774]
[1777274696258,39.12,77706.62,0.0,-0.32375,0.00013,25.41774]
[1777274696282,39.12,77706.62,0.0,-0.32375,0.00013,25.41774]
[1777274696365,39.12,77707.36,0.0,-0.32365,0.00013,25.41479]
[1777274698278,39.12,77708.64,0.0,-0.32349,0.00013,25.40979]
[1777274698311,39.12,77708.64,0.0,-0.32349,0.00013,25.40979]
[1777274698378,39.12,77708.64,0.0,-0.32348,0.00013,25.40975]
[1777274700315,39.12,77708.64,0.0,-0.32348,0.00013,25.40975]
[1777274701143,39.12,77709.23,0.0,-0.3234,0.00013,25.40738]
[1777274702888,39.12,77697.73,0.0,-0.3249,0.00013,25.45174]
[1777274703788,39.12,77697.73,0.0,-0.3249,0.00013,25.45174]
[1777274704263,39.12,77697.77,0.0,-0.32489,0.00013,25.45161]
[1777274704355,39.12,77699.61,0.0,-0.32465,0.00013,25.44452]
[1777274706453,39.12,77703.64,0.0,-0.32413,0.00013,25.42895]
[1777274706774,39.12,77702.87,0.0,-0.32423,0.00013,25.43192]
[1777274707732,39.12,77702.87,0.0,-0.32423,0.00013,25.43192]
[1777274708431,39.12,77702.46,0.0,-0.32428,0.00013,25.43351]
[1777274708979,39.12,77701.38,0.0,-0.32442,0.00013,25.43769]
[1777274712489,39.12,77700.48,0.0,-0.32454,0.00013,25.44117]
[1777274712722,39.12,77699.73,0.0,-0.32464,0.00013,25.44407]
[1777274718341,39.12,77693.6,0.0,-0.32543,0.00013,25.46762]
[1777274718605,39.12,77693.6,0.0,-0.32543,0.00013,25.46762]
[1777274718858,39.12,77685.31,0.0,-0.32651,0.00013,25.49932]
[1777274723787,39.12,77684.83,0.0,-0.32657,0.00013,25.501]
[1777274724276,39.12,77683.88,0.0,-0.32669,0.00013,25.50459]
[1777274724457,39.12,77683.88,0.0,-0.32669,0.00013,25.50455]
[1777274729492,39.12,77684.34,0.0,-0.32663,0.00013,25.50259]
[1777274734539,39.12,77683.84,0.0,-0.32667,0.00013,25.50083]
[1777274738779,39.12,77683.45,0.0,-0.32672,0.00013,25.50221]
[1777274738937,39.12,77683.45,0.0,-0.32672,0.00013,25.50221]
[1777274738998,39.12,77683.09,0.0,-0.32676,0.00013,25.50355]
[1777274747497,39.11,77687.5,0.0,-0.32618,0.00013,25.48658]
[1777274752654,39.11,77686.64,0.0,-0.32629,0.00013,25.48971]
[1777274757687,39.11,77685.48,0.0,-0.32644,0.00013,25.49407]
[1777274762723,39.11,77685.08,0.0,-0.32649,0.00013,25.49553]
[1777274764941,39.11,77684.86,0.0,-0.32652,0.00013,25.49635]
[1777274765383,39.11,77690.26,0.0,-0.32581,0.00013,25.47569]
[1777274765993,39.11,77691.89,0.0,-0.3256,0.00013,25.46943]
[1777274771234,39.11,77704.25,0.0,-0.32399,0.00013,25.4219]
[1777274776821,39.11,77707.19,0.0,-0.32361,0.00013,25.41057]
[1777274781032,39.11,77710.08,0.0,-0.32323,0.00013,25.3992]
[1777274781852,39.11,77711.47,0.0,-0.32305,0.00013,25.39375]
[1777274783700,39.11,77718.17,0.0,-0.32218,0.00013,25.36745]
[1777274783737,39.11,77718.17,0.0,-0.32218,0.00013,25.36745]
[1777274783743,39.11,77718.17,0.0,-0.32218,0.00013,25.36745]
[1777274784839,39.11,77718.17,0.0,-0.32217,0.00013,25.36733]
[1777274785712,39.11,77714.05,0.0,-0.3227,0.00013,25.38328]
[1777274785883,39.11,77714.05,0.0,-0.3227,0.00013,25.38317]
[1777274787732,39.11,77711.37,0.0,-0.32305,0.00013,25.3935]
[1777274787899,39.11,77711.37,0.0,-0.32304,0.00013,25.3934]
[1777274793188,39.1,77714.67,0.0,-0.32258,0.00013,25.37663]
[1777274793327,39.1,77717.36,0.0,-0.32223,0.00013,25.36603]
[1777274793830,39.1,77717.36,0.0,-0.32223,0.00013,25.36603]
[1777274793940,39.1,77717.36,0.0,-0.32223,0.00013,25.36595]
[1777274799231,39.1,77713.79,0.0,-0.32268,0.00013,25.37952]
[1777274799954,39.1,77713.97,0.0,-0.32265,0.00013,25.37871]
[1777274800017,39.1,77715.1,0.0,-0.3225,0.00013,25.3742]
[1777274805022,39.09,77715.99,0.0,-0.32237,0.00013,25.3702]
[1777274808796,39.09,77719.22,0.0,-0.32194,0.00013,25.35722]
[1777274810099,39.09,77720.39,0.0,-0.32179,0.00013,25.35252]
[1777274810157,39.09,77720.04,0.0,-0.32183,0.00013,25.35377]
[1777274816094,39.08,77724.08,0.0,-0.32129,0.00013,25.33741]
[1777274820242,39.08,77719.72,0.0,-0.32185,0.00013,25.35428]
[1777274821234,39.08,77716.36,0.0,-0.32228,0.00013,25.36724]
[1777274821479,39.08,77716.36,0.0,-0.32228,0.00013,25.36724]
[1777274821568,39.08,77716.36,0.0,-0.32228,0.00013,25.36724]
[1777274821642,39.08,77716.36,0.0,-0.32228,0.00013,25.36724]
[1777274821691,39.08,77716.36,0.0,-0.32228,0.00013,25.36724]
[1777274821858,39.08,77716.36,0.0,-0.32228,0.00013,25.36724]
[1777274821895,39.08,77716.36,0.0,-0.32228,0.00013,25.36724]
[1777274822058,39.08,77716.36,0.0,-0.32228,0.00013,25.36724]
[1777274822072,39.08,77716.36,0.0,-0.32228,0.00013,25.36724]
[1777274822271,39.08,77716.36,0.0,-0.32228,0.00013,25.36724]
[1777274822156,39.08,77708.25,0.0,-0.32333,0.00013,25.39875]
[1777274822531,39.08,77708.25,0.0,-0.32333,0.00013,25.39875]
[1777274822556,39.08,77708.25,0.0,-0.32333,0.00013,25.39875]
[1777274822576,39.08,77708.25,0.0,-0.32333,0.00013,25.39875]
[1777274822613,39.08,77708.25,0.0,-0.32333,0.00013,25.39875]
[1777274822685,39.08,77708.25,0.0,-0.32333,0.00013,25.39875]
[1777274822713,39.08,77708.25,0.0,-0.32333,0.00013,25.39875]
[1777274823144,39.08,77702.33,0.0,-0.3241,0.00013,25.42161]
[1777274826405,39.08,77700.76,0.0,-0.3243,0.00013,25.42772]
[1777274826427,39.08,77700.76,0.0,-0.3243,0.00013,25.42772]
[1777274827173,39.08,77700.05,0.0,-0.32439,0.00013,25.43047]
[1777274828419,39.08,77699.37,0.0,-0.32448,0.00013,25.4331]
[1777274828469,39.08,77699.37,0.0,-0.32448,0.00013,25.4331]
[1777274829187,39.08,77698.94,0.0,-0.32454,0.00013,25.43477]
[1777274829937,39.08,77698.94,0.0,-0.32454,0.00013,25.43477]
[1777274829976,39.08,77698.94,0.0,-0.32454,0.00013,25.43477]
[1777274830194,39.08,77698.5,0.0,-0.3246,0.00013,25.43647]
[1777274831201,39.08,77690.73,0.0,-0.32561,0.00013,25.46639]
[1777274832445,39.08,77686.64,0.0,-0.32614,0.00013,25.48205]
[1777274832479,39.08,77686.64,0.0,-0.32614,0.00013,25.48205]
[1777274833215,39.08,77686.01,0.0,-0.32622,0.00013,25.48443]
[1777274834477,39.08,77682.68,0.0,-0.32666,0.00013,25.49712]
[1777274834506,39.08,77682.68,0.0,-0.32666,0.00013,25.49712]
[1777274835229,39.08,77682.68,0.0,-0.32665,0.00013,25.49709]
[1777274836514,39.08,77681.28,0.0,-0.32684,0.00013,25.5024]
[1777274836537,39.08,77681.28,0.0,-0.32684,0.00013,25.5024]
[1777274837243,39.08,77680.35,0.0,-0.32696,0.00013,25.5059]
[1777274838546,39.08,77680.31,0.0,-0.32696,0.00013,25.506]
[1777274838590,39.08,77680.19,0.0,-0.32697,0.00013,25.50641]
[1777274843848,39.08,77679.51,0.0,-0.32706,0.00013,25.50881]
[1777274844683,39.07,77674.52,0.0,-0.32771,0.00013,25.52773]
[1777274845303,39.07,77669.85,0.0,-0.32832,0.00013,25.54536]
[1777274850338,39.07,77668.47,0.0,-0.32848,0.00013,25.55016]
[1777274855374,39.07,77669.18,0.0,-0.32836,0.00013,25.54361]
[1777274860407,39.06,77662.65,0.0,-0.3292,0.00013,25.56778]
[1777274865444,39.06,77665.69,0.0,-0.32879,0.00013,25.55578]
[1777274870478,39.05,77669.74,0.0,-0.32824,0.00013,25.53999]
[1777274873672,39.05,77670.29,0.0,-0.32816,0.00013,25.53773]
[1777274877247,39.05,77675.17,0.0,-0.32752,0.00013,25.51895]
[1777274877342,39.05,77677.92,0.0,-0.32715,0.00013,25.50833]
[1777274881301,39.05,77677.92,0.0,-0.32715,0.00013,25.50822]
[1777274881369,39.05,77673.72,0.0,-0.32769,0.00013,25.52408]
[1777274886590,39.04,77669.62,0.0,-0.32821,0.00013,25.53917]
[1777274892079,39.04,77667.41,0.0,-0.32849,0.00013,25.54713]
[1777274897679,39.04,77669.95,0.0,-0.32814,0.00013,25.53703]
[1777274902137,39.03,77670.59,0.0,-0.32805,0.00013,25.53438]
[1777274903686,39.03,77675.87,0.0,-0.32736,0.00013,25.51417]
[1777274903739,39.03,77677.6,0.0,-0.32713,0.00013,25.50761]
[1777274909139,39.04,77679.74,0.0,-0.32686,0.00013,25.49964]
[1777274914793,39.04,77685.98,0.0,-0.32602,0.00013,25.47229]
[1777274920104,39.03,77684.96,0.0,-0.32615,0.00013,25.47609]
[1777274921889,39.03,77684.27,0.0,-0.32624,0.00013,25.47868]
[1777274921915,39.03,77684.27,0.0,-0.32624,0.00013,25.47868]
[1777274921918,39.03,77684.27,0.0,-0.32624,0.00013,25.47868]
[1777274921933,39.03,77684.27,0.0,-0.32624,0.00013,25.47868]
[1777274921947,39.03,77684.27,0.0,-0.32624,0.00013,25.47868]
[1777274921980,39.03,77687.68,0.0,-0.3258,0.00013,25.46557]
[1777274923934,39.03,77687.68,0.0,-0.3258,0.00013,25.46554]
[1777274923964,39.03,77687.68,0.0,-0.3258,0.00013,25.46554]
[1777274924063,39.03,77687.12,0.0,-0.32587,0.00013,25.46768]
[1777274925942,39.03,77687.12,0.0,-0.32587,0.00013,25.46766]
[1777274925980,39.03,77687.12,0.0,-0.32587,0.00013,25.46766]
[1777274926074,39.03,77688.05,0.0,-0.32575,0.00013,25.46407]
[1777274927973,39.03,77688.05,0.0,-0.32575,0.00013,25.46405]
[1777274928010,39.03,77688.05,0.0,-0.32575,0.00013,25.46405]
[1777274928090,39.03,77687.18,0.0,-0.32586,0.00013,25.46738]
[1777274930016,39.03,77687.18,0.0,-0.32586,0.00013,25.46736]
[1777274930104,39.03,77685.55,0.0,-0.32607,0.00013,25.4736]
[1777274936130,39.03,77684.23,0.0,-0.32624,0.00013,25.47858]
[1777274938183,39.03,77686.73,0.0,-0.32591,0.00013,25.46896]
[1777274938355,39.03,77690.97,0.0,-0.32536,0.00013,25.45265]
[1777274943995,39.03,77687.3,0.0,-0.32584,0.00013,25.46673]
[1777274947834,39.03,77692.98,0.0,-0.3251,0.00013,25.44489]
[1777274949869,39.03,77693.14,0.0,-0.32508,0.00013,25.4443]
[1777274950334,39.03,77693.14,0.0,-0.32508,0.00013,25.4443]
[1777274950369,39.03,77693.14,0.0,-0.32508,0.00013,25.4443]
[1777274956080,39.03,77685.83,0.0,-0.32603,0.00013,25.47246]
[1777274961114,39.03,77684.94,0.0,-0.32615,0.00013,25.47586]
[1777274966150,39.03,77679.49,0.0,-0.32686,0.00013,25.49666]
[1777274971185,39.03,77678.86,0.0,-0.32692,0.00013,25.49551]
[1777274976219,39.03,77679.07,0.0,-0.32689,0.00013,25.49464]
[1777274981255,39.03,77678.94,0.0,-0.32691,0.00013,25.49508]
[1777274986289,39.03,77679.23,0.0,-0.32687,0.00013,25.49392]
[1777274991326,39.03,77678.22,0.0,-0.327,0.00013,25.49773]
[1777274996360,39.03,77678.64,0.0,-0.32694,0.00013,25.4961]
[1777275001395,39.03,77678.14,0.0,-0.32701,0.00013,25.49798]
[1777275005214,39.03,77671.07,0.0,-0.32793,0.00013,25.52487]
[1777275005423,39.03,77668.78,0.0,-0.32823,0.00013,25.53353]
[1777275010457,39.03,77667.08,0.0,-0.32845,0.00013,25.53995]
[1777275015507,39.03,77667.96,0.0,-0.32833,0.00013,25.53644]
[1777275020817,39.02,77668.88,0.0,-0.3282,0.00013,25.53273]
[1777275026571,39.02,77667.36,0.0,-0.32839,0.00013,25.53813]
[1777275031610,39.02,77668.23,0.0,-0.32827,0.00013,25.53458]
[1777275031678,39.02,77668.23,0.0,-0.32827,0.00013,25.53458]
[1777275031717,39.02,77664.79,0.0,-0.3287,0.00013,25.54408]
[1777275038655,39.01,77659.51,0.0,-0.32938,0.00013,25.56344]
[1777275045145,39.01,77662.9,0.0,-0.32891,0.00013,25.55]
[1777275050739,39.0,77665.26,0.0,-0.32858,0.00013,25.54053]
[1777275052626,39.0,77665.09,0.0,-0.32861,0.00013,25.54118]
[1777275053293,39.0,77665.09,0.0,-0.32861,0.00013,25.54118]
[1777275055500,39.0,77665.5,0.0,-0.32854,0.00013,25.53936]
[1777275056013,39.0,77666.57,0.0,-0.3284,0.00013,25.53522]
[1777275056098,39.0,77666.75,0.0,-0.32837,0.00013,25.53445]
[1777275061816,39.0,77669.64,0.0,-0.32798,0.00013,25.52299]
[1777275066850,38.99,77673.88,0.0,-0.32741,0.00013,25.50653]
[1777275071886,38.99,77673.92,0.0,-0.3274,0.00013,25.50609]
[1777275076921,38.99,77674.4,0.0,-0.32733,0.00013,25.504]
[1777275082962,38.99,77676.81,0.0,-0.327,0.00013,25.49454]
[1777275087998,38.98,77677.34,0.0,-0.32693,0.00013,25.49229]
[1777275093035,38.98,77676.24,0.0,-0.32705,0.00013,25.49281]
[1777275094505,38.98,77676.24,0.0,-0.32705,0.00013,25.49281]
[1777275094544,38.98,77676.24,0.0,-0.32705,0.00013,25.49281]
[1777275094587,38.98,77666.09,0.0,-0.32838,0.00013,25.53139]
[1777275094644,38.98,77666.09,0.0,-0.32838,0.00013,25.53139]
[1777275094675,38.98,77666.09,0.0,-0.32838,0.00013,25.53139]
[1777275094817,38.98,77666.09,0.0,-0.32838,0.00013,25.53139]
[1777275094854,38.98,77666.09,0.0,-0.32838,0.00013,25.53139]
[1777275095016,38.98,77666.09,0.0,-0.32838,0.00013,25.53139]
[1777275095059,38.98,77666.09,0.0,-0.32838,0.00013,25.53139]
[1777275095233,38.98,77666.09,0.0,-0.32838,0.00013,25.53139]
[1777275095264,38.98,77666.09,0.0,-0.32838,0.00013,25.53139]
[1777275095431,38.98,77666.09,0.0,-0.32838,0.00013,25.53139]
[1777275095461,38.98,77649.93,0.0,-0.3305,0.00013,25.59226]
[1777275096795,38.98,77649.93,0.0,-0.3305,0.00013,25.59237]
[1777275096829,38.98,77649.93,0.0,-0.3305,0.00013,25.59237]
[1777275097282,38.98,77649.52,0.0,-0.33056,0.00013,25.59396]
[1777275098838,38.98,77649.52,0.0,-0.33056,0.00013,25.59402]
[1777275098879,38.98,77649.52,0.0,-0.33056,0.00013,25.59402]
[1777275099291,38.98,77651.45,0.0,-0.3303,0.00013,25.58666]
[1777275100839,38.98,77651.45,0.0,-0.3303,0.00013,25.58654]
[1777275100875,38.98,77651.45,0.0,-0.3303,0.00013,25.58654]
[1777275101090,38.98,77651.04,0.0,-0.33035,0.00013,25.58796]
[1777275102865,38.98,77650.45,0.0,-0.33042,0.00013,25.59006]
[1777275102896,38.98,77650.45,0.0,-0.33042,0.00013,25.59006]
[1777275103271,38.98,77650.69,0.0,-0.33039,0.00013,25.58904]
[1777275104850,38.98,77650.69,0.0,-0.33038,0.00013,25.58892]
[1777275104882,38.98,77650.69,0.0,-0.33038,0.00013,25.58892]
[1777275105569,38.98,77650.62,0.0,-0.33039,0.00013,25.58906]
[1777275106918,38.98,77650.62,0.0,-0.33039,0.00013,25.58894]
[1777275106961,38.98,77650.62,0.0,-0.33039,0.00013,25.58894]
[1777275107134,38.98,77650.06,0.0,-0.33046,0.00013,25.59092]
[1777275108958,38.97,77650.28,0.0,-0.33042,0.00013,25.58997]
[1777275108997,38.97,77650.28,0.0,-0.33042,0.00013,25.58997]
[1777275109146,38.97,77650.73,0.0,-0.33036,0.00013,25.58816]
[1777275110976,38.97,77650.19,0.0,-0.33043,0.00013,25.59006]
[1777275111161,38.97,77649.73,0.0,-0.33048,0.00013,25.59166]
[1777275116197,38.96,77644.25,0.0,-0.33115,0.00013,25.61034]
[1777275121568,38.92,77643.31,0.0,-0.33114,0.00013,25.60983]
[1777275124358,38.91,77642.06,0.0,-0.33125,0.00013,25.61297]
[1777275127250,38.9,77648.59,0.0,-0.33038,0.00013,25.58812]
[1777275127346,38.9,77649.0,0.0,-0.33032,0.00013,25.58648]
[1777275129315,38.9,77649.0,0.0,-0.33032,0.00013,25.58638]
[1777275129393,38.9,77647.84,0.0,-0.33047,0.00013,25.59064]
[1777275131883,38.9,77647.56,0.0,-0.3305,0.00013,25.59149]
[1777275133378,38.9,77648.89,0.0,-0.33032,0.00013,25.5864]
[1777275133464,38.9,77653.27,0.0,-0.32974,0.00013,25.56981]
[1777275138879,38.89,77655.49,0.0,-0.32944,0.00013,25.56106]
[1777275144393,38.89,77654.31,0.0,-0.32958,0.00013,25.56512]
[1777275149427,38.89,77654.95,0.0,-0.32949,0.00013,25.56238]
[1777275153456,38.89,77646.08,0.0,-0.33063,0.00013,25.59204]
[1777275154603,38.89,77646.08,0.0,-0.33063,0.00013,25.59204]
[1777275154639,38.89,77645.77,0.0,-0.33067,0.00013,25.59311]
[1777275155788,38.88,77645.77,0.0,-0.33066,0.00013,25.59302]
[1777275156427,38.88,77645.77,0.0,-0.33066,0.00013,25.59302]
[1777275156528,38.88,77641.55,0.0,-0.33122,0.00013,25.60877]
[1777275157112,38.88,77641.55,0.0,-0.33122,0.00013,25.60877]
[1777275159267,38.88,77641.74,0.0,-0.33119,0.00013,25.6079]
[1777275159820,38.88,77642.23,0.0,-0.33113,0.00013,25.60614]
[1777275160504,38.88,77641.03,0.0,-0.33129,0.00013,25.61069]
[1777275165539,38.89,77638.19,0.0,-0.33167,0.00013,25.62162]
[1777275170574,38.89,77635.9,0.0,-0.33199,0.00013,25.63046]
[1777275175610,38.89,77633.41,0.0,-0.33232,0.00013,25.64001]
[1777275180074,38.89,77631.37,0.0,-0.3326,0.00013,25.64781]
[1777275180645,38.89,77621.96,0.0,-0.33385,0.00013,25.68267]
[1777275185680,38.89,77618.4,0.0,-0.33432,0.00013,25.69587]
[1777275192729,38.9,77618.78,0.0,-0.33428,0.00013,25.6946]
[1777275197763,38.9,77618.01,0.0,-0.33438,0.00013,25.69752]
[1777275202802,38.9,77619.82,0.0,-0.33415,0.00013,25.69095]
[1777275207834,38.9,77619.17,0.0,-0.33424,0.00013,25.69344]
[1777275212869,38.9,77616.87,0.0,-0.33453,0.00013,25.69851]
[1777275217903,38.9,77615.85,0.0,-0.33466,0.00013,25.70228]
[1777275222939,38.9,77616.79,0.0,-0.33454,0.00013,25.69884]
[1777275230657,38.9,77617.03,0.0,-0.33451,0.00013,25.69797]
[1777275230844,38.9,77617.02,0.0,-0.33451,0.00013,25.69802]
[1777275230997,38.9,77617.02,0.0,-0.33451,0.00013,25.69802]
[1777275236482,38.9,77612.01,0.0,-0.33517,0.00013,25.71633]
[1777275242072,38.9,77612.82,0.0,-0.33506,0.00013,25.71328]
[1777275247513,38.9,77613.55,0.0,-0.33496,0.00013,25.71055]
[1777275247577,38.9,77613.55,0.0,-0.33496,0.00013,25.71055]
[1777275247751,38.9,77613.3,0.0,-0.335,0.00013,25.71146]
[1777275247894,38.9,77613.3,0.0,-0.335,0.00013,25.71146]
[1777275248114,38.9,77623.36,0.0,-0.33366,0.00013,25.67448]
[1777275249125,38.9,77623.36,0.0,-0.33366,0.00013,25.67448]
[1777275249226,38.9,77631.53,0.0,-0.33258,0.00013,25.64424]
[1777275250245,38.9,77631.53,0.0,-0.33258,0.00013,25.64424]
[1777275251269,38.9,77631.55,0.0,-0.33258,0.00013,25.64418]
[1777275251288,38.9,77631.55,0.0,-0.33258,0.00013,25.64418]
[1777275251345,38.9,77631.07,0.0,-0.33264,0.00013,25.646]
[1777275253230,38.9,77631.07,0.0,-0.33264,0.00013,25.64604]
[1777275253254,38.9,77632.53,0.0,-0.33245,0.00013,25.64066]
[1777275259247,38.9,77636.32,0.0,-0.33196,0.00013,25.62677]
[1777275261782,38.9,77637.14,0.0,-0.33185,0.00013,25.62386]
[1777275262081,38.9,77637.14,0.0,-0.33185,0.00013,25.62386]
[1777275264498,38.9,77638.66,0.0,-0.33166,0.00013,25.61829]
[1777275264587,38.9,77638.66,0.0,-0.33166,0.00013,25.61829]
[1777275265460,38.9,77636.75,0.0,-0.33191,0.00013,25.62546]
[1777275265543,38.9,77632.81,0.0,-0.33243,0.00013,25.64016]
[1777275270655,38.9,77631.35,0.0,-0.33263,0.00013,25.64572]
[1777275272743,38.91,77620.15,0.0,-0.3341,0.00013,25.68373]
[1777275273614,38.91,77620.15,0.0,-0.3341,0.00013,25.68373]
[1777275273703,38.91,77618.6,0.0,-0.3343,0.00013,25.68943]
[1777275276762,38.91,77609.93,0.0,-0.33545,0.00013,25.72116]
[1777275282354,38.9,77606.44,0.0,-0.33591,0.00013,25.73367]
[1777275287391,38.9,77604.72,0.0,-0.33613,0.00013,25.73975]
[1777275292425,38.9,77605.08,0.0,-0.33608,0.00013,25.7383]
[1777275297461,38.9,77606.01,0.0,-0.33595,0.00013,25.7348]
[1777275302495,38.9,77604.21,0.0,-0.33619,0.00013,25.74126]
[1777275307531,38.9,77602.39,0.0,-0.33643,0.00013,25.74778]
[1777275310551,38.9,77593.7,0.0,-0.33758,0.00013,25.77914]
[1777275312162,38.9,77590.61,0.0,-0.33799,0.00013,25.79022]
[1777275312521,38.9,77590.61,0.0,-0.33799,0.00013,25.79022]
[1777275312554,38.9,77590.61,0.0,-0.33799,0.00013,25.79022]
[1777275312578,38.9,77578.41,0.0,-0.33962,0.00013,25.83382]
[1777275314005,38.9,77578.41,0.0,-0.33962,0.00013,25.83374]
[1777275314046,38.9,77578.41,0.0,-0.33962,0.00013,25.83374]
[1777275314717,38.89,77577.1,0.0,-0.33979,0.00013,25.83832]
[1777275315658,38.89,77577.1,0.0,-0.33979,0.00013,25.83832]
[1777275315788,38.89,77577.1,0.0,-0.33979,0.00013,25.83832]
[1777275315705,38.89,77580.93,0.0,-0.33927,0.00013,25.82459]
[1777275316219,38.89,77580.93,0.0,-0.33927,0.00013,25.82459]
[1777275316352,38.89,77580.93,0.0,-0.33927,0.00013,25.82459]
[1777275316426,38.89,77580.93,0.0,-0.33927,0.00013,25.82459]
[1777275316509,38.89,77580.93,0.0,-0.33927,0.00013,25.82459]
[1777275316629,38.89,77580.93,0.0,-0.33927,0.00013,25.82459]
[1777275316662,38.89,77580.93,0.0,-0.33927,0.00013,25.82459]
[1777275316760,38.89,77586.45,0.0,-0.33853,0.00013,25.80468]
[1777275316839,38.89,77586.45,0.0,-0.33853,0.00013,25.80468]
[1777275322315,38.89,77583.89,0.0,-0.33886,0.00013,25.8136]
[1777275322353,38.89,77583.89,0.0,-0.33886,0.00013,25.8136]
[1777275322364,38.89,77583.89,0.0,-0.33886,0.00013,25.8136]
[1777275322372,38.89,77583.89,0.0,-0.33886,0.00013,25.8136]
[1777275322383,38.89,77583.89,0.0,-0.33886,0.00013,25.8136]
[1777275322662,38.89,77584.31,0.0,-0.33881,0.00013,25.81202]
[1777275324309,38.89,77584.31,0.0,-0.3388,0.00013,25.81195]
[1777275324343,38.89,77584.31,0.0,-0.3388,0.00013,25.81195]
[1777275324658,38.89,77585.24,0.0,-0.33868,0.00013,25.80855]
[1777275326316,38.89,77591.45,0.0,-0.33785,0.00013,25.78618]
[1777275326361,38.89,77591.45,0.0,-0.33785,0.00013,25.78618]
[1777275326369,38.89,77591.45,0.0,-0.33785,0.00013,25.78618]
[1777275326430,38.89,77591.45,0.0,-0.33785,0.00013,25.78618]
[1777275326672,38.89,77593.95,0.0,-0.33751,0.00013,25.77712]
[1777275328357,38.89,77597.09,0.0,-0.33709,0.00013,25.76574]
[1777275328389,38.89,77597.09,0.0,-0.33709,0.00013,25.76574]
[1777275328393,38.89,77597.09,0.0,-0.33709,0.00013,25.76574]
[1777275328422,38.89,77597.09,0.0,-0.33709,0.00013,25.76574]
[1777275328689,38.89,77597.09,0.0,-0.33709,0.00013,25.7657]
[1777275330353,38.89,77597.03,0.0,-0.3371,0.00013,25.76588]
[1777275330383,38.89,77597.03,0.0,-0.3371,0.00013,25.76588]
[1777275330389,38.89,77597.03,0.0,-0.3371,0.00013,25.76588]
[1777275330410,38.89,77597.03,0.0,-0.3371,0.00013,25.76588]
[1777275330416,38.89,77597.03,0.0,-0.3371,0.00013,25.76588]
[1777275330682,38.89,77597.03,0.0,-0.3371,0.00013,25.76588]
[1777275330784,38.89,77597.58,0.0,-0.33702,0.00013,25.76386]
[1777275331045,38.89,77597.58,0.0,-0.33702,0.00013,25.76386]
[1777275331140,38.89,77597.58,0.0,-0.33702,0.00013,25.76386]
[1777275331215,38.89,77597.58,0.0,-0.33702,0.00013,25.76386]
[1777275331233,38.89,77597.58,0.0,-0.33702,0.00013,25.76386]
[1777275331451,38.89,77597.58,0.0,-0.33702,0.00013,25.76386]
[1777275331494,38.89,77597.58,0.0,-0.33702,0.00013,25.76386]
[1777275331658,38.89,77597.58,0.0,-0.33702,0.00013,25.76386]
[1777275331701,38.89,77597.58,0.0,-0.33702,0.00013,25.76386]
[1777275331739,38.89,77597.18,0.0,-0.33706,0.00013,25.76183]
[1777275331887,38.89,77597.18,0.0,-0.33706,0.00013,25.76183]
[1777275331940,38.89,77597.18,0.0,-0.33706,0.00013,25.76183]
[1777275332099,38.89,77597.18,0.0,-0.33706,0.00013,25.76183]
[1777275332113,38.89,77597.18,0.0,-0.33706,0.00013,25.76183]
[1777275332298,38.89,77597.18,0.0,-0.33706,0.00013,25.76183]
[1777275332345,38.89,77597.18,0.0,-0.33706,0.00013,25.76183]
[1777275332534,38.89,77597.18,0.0,-0.33706,0.00013,25.76183]
[1777275332718,38.88,77597.18,0.0,-0.33706,0.00013,25.7618]
[1777275337754,38.88,77595.67,0.0,-0.33725,0.00013,25.7671]
[1777275343795,38.88,77595.93,0.0,-0.33721,0.00013,25.76597]
[1777275346817,38.88,77588.01,0.0,-0.33826,0.00013,25.7944]
[1777275351851,38.88,77590.12,0.0,-0.33798,0.00013,25.78657]
[1777275357326,38.88,77590.63,0.0,-0.3379,0.00013,25.78446]
[1777275362928,38.87,77589.1,0.0,-0.33809,0.00013,25.78974]
[1777275367962,38.87,77591.17,0.0,-0.33781,0.00013,25.78205]
[1777275372997,38.87,77592.26,0.0,-0.33766,0.00013,25.7779]
[1777275377232,38.87,77592.47,0.0,-0.33762,0.00013,25.77702]
[1777275377261,38.87,77592.47,0.0,-0.33762,0.00013,25.77702]
[1777275377298,38.87,77592.47,0.0,-0.33762,0.00013,25.77702]
[1777275377397,38.87,77600.46,0.0,-0.33656,0.00013,25.74803]
[1777275378419,38.87,77600.46,0.0,-0.33656,0.00013,25.74803]
[1777275378458,38.87,77600.46,0.0,-0.33656,0.00013,25.74803]
[1777275378500,38.87,77601.44,0.0,-0.33643,0.00013,25.74444]
[1777275379142,38.87,77601.44,0.0,-0.33643,0.00013,25.74444]
[1777275379177,38.87,77601.44,0.0,-0.33643,0.00013,25.74444]
[1777275379297,38.87,77601.44,0.0,-0.33643,0.00013,25.74444]
[1777275379397,38.87,77601.49,0.0,-0.33642,0.00013,25.74424]
[1777275380183,38.87,77601.49,0.0,-0.33642,0.00013,25.74424]
[1777275380204,38.87,77601.49,0.0,-0.33642,0.00013,25.74424]
[1777275380263,38.87,77601.1,0.0,-0.33647,0.00013,25.74564]
[1777275381555,38.87,77601.1,0.0,-0.33647,0.00013,25.74564]
[1777275381566,38.87,77601.1,0.0,-0.33647,0.00013,25.74564]
[1777275381775,38.87,77601.1,0.0,-0.33647,0.00013,25.74564]
[1777275381872,38.87,77600.95,0.0,-0.33649,0.00013,25.74617]
[1777275382619,38.87,77600.95,0.0,-0.33649,0.00013,25.74617]
[1777275382654,38.87,77600.95,0.0,-0.33649,0.00013,25.74617]
[1777275382804,38.87,77600.64,0.0,-0.33653,0.00013,25.74729]
[1777275389113,38.87,77600.22,0.0,-0.33658,0.00013,25.74872]
[1777275391701,38.87,77599.79,0.0,-0.33664,0.00013,25.75026]
[1777275391723,38.87,77599.79,0.0,-0.33664,0.00013,25.75026]
[1777275391823,38.87,77599.79,0.0,-0.33664,0.00013,25.75026]
[1777275391802,38.87,77599.24,0.0,-0.3367,0.00013,25.7488]
[1777275393140,38.87,77603.81,0.0,-0.33609,0.00013,25.73218]
[1777275393174,38.87,77603.81,0.0,-0.33609,0.00013,25.73218]
[1777275393244,38.87,77609.89,0.0,-0.33528,0.00013,25.70998]
[1777275396415,38.87,77615.39,0.0,-0.33455,0.00013,25.68988]
[1777275397321,38.87,77615.39,0.0,-0.33455,0.00013,25.68988]
[1777275397358,38.87,77615.39,0.0,-0.33455,0.00013,25.68988]
[1777275397506,38.87,77615.39,0.0,-0.33455,0.00013,25.68988]
[1777275397606,38.87,77616.0,0.0,-0.33447,0.00013,25.68768]
[1777275398537,38.87,77616.0,0.0,-0.33447,0.00013,25.68768]
[1777275398558,38.87,77616.0,0.0,-0.33447,0.00013,25.68768]
[1777275398660,38.87,77616.28,0.0,-0.33444,0.00013,25.68669]
[1777275401539,38.87,77617.76,0.0,-0.33424,0.00013,25.68133]
[1777275401576,38.87,77617.76,0.0,-0.33424,0.00013,25.68133]
[1777275401625,38.87,77617.76,0.0,-0.33424,0.00013,25.68133]
[1777275401634,38.87,77616.98,0.0,-0.33435,0.00013,25.68424]
[1777275402801,38.87,77616.98,0.0,-0.33435,0.00013,25.68424]
[1777275402810,38.87,77616.98,0.0,-0.33435,0.00013,25.68424]
[1777275402902,38.87,77617.29,0.0,-0.33431,0.00013,25.68314]
[1777275405567,38.87,77615.75,0.0,-0.33451,0.00013,25.68887]
[1777275405626,38.87,77615.75,0.0,-0.33451,0.00013,25.68887]
[1777275405723,38.87,77615.75,0.0,-0.33451,0.00013,25.68887]
[1777275405817,38.87,77607.81,0.0,-0.33557,0.00013,25.71798]
[1777275406769,38.87,77607.81,0.0,-0.33557,0.00013,25.71798]
[1777275406800,38.87,77607.81,0.0,-0.33557,0.00013,25.71798]
[1777275406843,38.87,77603.07,0.0,-0.3362,0.00013,25.73527]
[1777275412274,38.87,77602.98,0.0,-0.33621,0.00013,25.73559]
[1777275417753,38.87,77602.97,0.0,-0.33621,0.00013,25.73563]
[1777275418428,38.87,77602.97,0.0,-0.33621,0.00013,25.73563]
[1777275418449,38.87,77602.97,0.0,-0.33621,0.00013,25.73563]
[1777275418529,38.87,77602.97,0.0,-0.33621,0.00013,25.73563]
[1777275418530,38.87,77600.65,0.0,-0.33652,0.00013,25.74406]
[1777275420882,38.87,77599.01,0.0,-0.33674,0.00013,25.75001]
[1777275420923,38.87,77599.01,0.0,-0.33674,0.00013,25.75001]
[1777275421638,38.87,77599.01,0.0,-0.33674,0.00013,25.75001]
[1777275421654,38.87,77599.01,0.0,-0.33674,0.00013,25.75001]
[1777275421773,38.87,77599.01,0.0,-0.33674,0.00013,25.75001]
[1777275424265,38.87,77593.79,0.0,-0.33743,0.00013,25.76886]
[1777275424284,38.87,77593.79,0.0,-0.33743,0.00013,25.76886]
[1777275424499,38.87,77595.81,0.0,-0.33716,0.00013,25.76153]
[1777275425193,38.87,77595.81,0.0,-0.33716,0.00013,25.76153]
[1777275425231,38.87,77595.81,0.0,-0.33716,0.00013,25.76153]
[1777275425330,38.87,77595.81,0.0,-0.33716,0.00013,25.76153]
[1777275425431,38.87,77595.61,0.0,-0.33719,0.00013,25.76224]
[1777275427864,38.87,77595.54,0.0,-0.3372,0.00013,25.76247]
[1777275428238,38.87,77595.85,0.0,-0.33716,0.00013,25.76133]
[1777275428581,38.87,77595.85,0.0,-0.33716,0.00013,25.76133]
[1777275428703,38.87,77595.85,0.0,-0.33716,0.00013,25.76133]
[1777275428803,38.87,77595.85,0.0,-0.33716,0.00013,25.76133]
[1777275428899,38.87,77595.85,0.0,-0.33716,0.00013,25.76133]
[1777275428905,38.87,77608.04,0.0,-0.33553,0.00013,25.71701]
[1777275428994,38.87,77608.04,0.0,-0.33553,0.00013,25.71701]
[1777275429071,38.87,77608.04,0.0,-0.33553,0.00013,25.71701]
[1777275429072,38.87,77608.04,0.0,-0.33553,0.00013,25.71701]
[1777275429219,38.87,77608.04,0.0,-0.33553,0.00013,25.71701]
[1777275429576,38.87,77608.04,0.0,-0.33553,0.00013,25.71701]
[1777275429653,38.87,77608.04,0.0,-0.33553,0.00013,25.71701]
[1777275429788,38.87,77608.04,0.0,-0.33553,0.00013,25.71701]
[1777275429888,38.87,77608.04,0.0,-0.33553,0.00013,25.71701]
[1777275429889,38.87,77613.5,0.0,-0.33481,0.00013,25.69701]
[1777275430050,38.87,77613.5,0.0,-0.33481,0.00013,25.69701]
[1777275430103,38.87,77613.5,0.0,-0.33481,0.00013,25.69701]
[1777275430123,38.87,77613.5,0.0,-0.33481,0.00013,25.69701]
[1777275430156,38.87,77613.5,0.0,-0.33481,0.00013,25.69701]
[1777275430401,38.87,77613.5,0.0,-0.33481,0.00013,25.69702]
[1777275431066,38.87,77613.5,0.0,-0.33481,0.00013,25.69702]
[1777275431085,38.87,77613.5,0.0,-0.33481,0.00013,25.69702]
[1777275431402,38.87,77613.5,0.0,-0.33481,0.00013,25.69702]
[1777275431413,38.87,77613.5,0.0,-0.33481,0.00013,25.69702]
[1777275431704,38.87,77613.08,0.0,-0.33487,0.00013,25.69859]
[1777275432284,38.87,77613.08,0.0,-0.33487,0.00013,25.69859]
[1777275432297,38.87,77613.08,0.0,-0.33487,0.00013,25.69859]
[1777275432872,38.87,77613.08,0.0,-0.33487,0.00013,25.69859]
[1777275432908,38.87,77613.08,0.0,-0.33487,0.00013,25.69859]
[1777275432485,38.87,77613.23,0.0,-0.33485,0.00013,25.69807]
[1777275433422,38.87,77613.23,0.0,-0.33485,0.00013,25.6981]
[1777275438457,38.87,77615.57,0.0,-0.33454,0.00013,25.68965]
[1777275442486,38.87,77605.35,0.0,-0.3359,0.00013,25.7271]
[1777275447520,38.87,77605.37,0.0,-0.3359,0.00013,25.72695]
[1777275452555,38.87,77605.58,0.0,-0.33585,0.00013,25.72268]
[1777275457589,38.87,77607.14,0.0,-0.33564,0.00013,25.71692]
[1777275462625,38.87,77608.04,0.0,-0.33552,0.00013,25.71359]
[1777275467661,38.87,77613.71,0.0,-0.33476,0.00013,25.69282]
[1777275470858,38.87,77616.21,0.0,-0.33443,0.00013,25.68365]
[1777275470888,38.87,77616.21,0.0,-0.33443,0.00013,25.68365]
[1777275470937,38.87,77623.34,0.0,-0.33349,0.00013,25.65739]
[1777275471048,38.87,77623.34,0.0,-0.33349,0.00013,25.65739]
[1777275471545,38.87,77623.34,0.0,-0.33349,0.00013,25.65739]
[1777275471587,38.87,77623.34,0.0,-0.33349,0.00013,25.65739]
[1777275471664,38.87,77623.34,0.0,-0.33349,0.00013,25.65739]
[1777275471763,38.87,77635.47,0.0,-0.33188,0.00013,25.61237]
[1777275472037,38.87,77635.47,0.0,-0.33188,0.00013,25.61237]
[1777275472050,38.87,77635.47,0.0,-0.33188,0.00013,25.61237]
[1777275472699,38.87,77635.47,0.0,-0.33188,0.00013,25.61241]
[1777275473276,38.87,77635.47,0.0,-0.33188,0.00013,25.61241]
[1777275473296,38.87,77635.47,0.0,-0.33188,0.00013,25.61241]
[1777275473705,38.87,77638.64,0.0,-0.33146,0.00013,25.60061]
[1777275475505,38.87,77639.9,0.0,-0.3313,0.00013,25.59595]
[1777275475531,38.87,77639.9,0.0,-0.3313,0.00013,25.59595]
[1777275475685,38.87,77639.9,0.0,-0.3313,0.00013,25.59595]
[1777275475719,38.87,77639.07,0.0,-0.33141,0.00013,25.59911]
[1777275476699,38.87,77639.07,0.0,-0.33141,0.00013,25.59911]
[1777275476712,38.87,77639.07,0.0,-0.33141,0.00013,25.59911]
[1777275476942,38.87,77639.88,0.0,-0.33131,0.00013,25.59614]
[1777275481587,38.87,77639.64,0.0,-0.33135,0.00013,25.59728]
[1777275481621,38.87,77639.64,0.0,-0.33135,0.00013,25.59728]
[1777275481658,38.87,77639.64,0.0,-0.33135,0.00013,25.59728]
[1777275481764,38.87,77639.34,0.0,-0.33139,0.00013,25.59847]
[1777275482915,38.87,77639.34,0.0,-0.33139,0.00013,25.59847]
[1777275482949,38.87,77639.34,0.0,-0.33139,0.00013,25.59847]
[1777275482974,38.87,77640.56,0.0,-0.33123,0.00013,25.59397]
[1777275488811,38.88,77640.02,0.0,-0.33131,0.00013,25.59637]
[1777275493845,38.88,77642.19,0.0,-0.33104,0.00013,25.58859]
[1777275498881,38.88,77639.34,0.0,-0.33142,0.00013,25.59955]
[1777275503915,38.89,77642.62,0.0,-0.331,0.00013,25.58761]
[1777275508950,38.89,77643.68,0.0,-0.33087,0.00013,25.58397]
[1777275511567,38.89,77644.65,0.0,-0.33075,0.00013,25.58048]
[1777275511585,38.89,77644.65,0.0,-0.33075,0.00013,25.58048]
[1777275511732,38.89,77644.65,0.0,-0.33075,0.00013,25.58048]
[1777275511970,38.89,77644.94,0.0,-0.33069,0.00013,25.576]
[1777275512588,38.89,77644.94,0.0,-0.33069,0.00013,25.576]
[1777275512616,38.89,77644.94,0.0,-0.33069,0.00013,25.576]
[1777275512977,38.89,77645.52,0.0,-0.33062,0.00013,25.5739]
[1777275517213,38.89,77645.48,0.0,-0.33064,0.00013,25.57435]
[1777275517248,38.89,77645.48,0.0,-0.33064,0.00013,25.57435]
[1777275517455,38.89,77645.48,0.0,-0.33064,0.00013,25.57435]
[1777275518013,38.89,77640.46,0.0,-0.3313,0.00013,25.59323]
[1777275518426,38.89,77640.46,0.0,-0.3313,0.00013,25.59323]
[1777275518447,38.89,77640.46,0.0,-0.3313,0.00013,25.59323]
[1777275518471,38.89,77639.38,0.0,-0.33145,0.00013,25.59732]
[1777275519135,38.89,77639.38,0.0,-0.33145,0.00013,25.59732]
[1777275519161,38.89,77639.38,0.0,-0.33145,0.00013,25.59732]
[1777275519335,38.89,77639.38,0.0,-0.33145,0.00013,25.59732]
[1777275519437,38.89,77639.38,0.0,-0.33145,0.00013,25.59737]
[1777275520253,38.89,77639.38,0.0,-0.33145,0.00013,25.59737]
[1777275520299,38.89,77639.38,0.0,-0.33145,0.00013,25.59737]
[1777275520507,38.9,77638.49,0.0,-0.33157,0.00013,25.60075]
[1777275526069,38.9,77635.07,0.0,-0.33203,0.00013,25.61379]
[1777275531103,38.9,77635.57,0.0,-0.33197,0.00013,25.6122]
[1777275538611,38.9,77634.75,0.0,-0.33209,0.00013,25.61568]
[1777275546209,38.91,77632.03,0.0,-0.33247,0.00013,25.62619]
[1777275550670,38.91,77632.47,0.0,-0.33241,0.00013,25.6247]
[1777275551629,38.91,77632.68,0.0,-0.33239,0.00013,25.62397]
[1777275551645,38.91,77632.68,0.0,-0.33239,0.00013,25.62397]
[1777275551847,38.91,77632.68,0.0,-0.33239,0.00013,25.62397]
[1777275551941,38.91,77632.45,0.0,-0.33242,0.00013,25.62487]
[1777275557286,38.91,77631.89,0.0,-0.3325,0.00013,25.62724]
[1777275562321,38.91,77631.68,0.0,-0.33254,0.00013,25.62825]
[1777275567358,38.92,77631.39,0.0,-0.33258,0.00013,25.62955]
[1777275570988,38.92,77636.67,0.0,-0.33189,0.00013,25.61002]
[1777275572394,38.92,77645.54,0.0,-0.33071,0.00013,25.57362]
[1777275573110,38.92,77645.54,0.0,-0.33071,0.00013,25.57362]
[1777275573129,38.92,77645.54,0.0,-0.33071,0.00013,25.57362]
[1777275573398,38.92,77649.62,0.0,-0.33017,0.00013,25.55838]
[1777275578892,38.92,77649.69,0.0,-0.33016,0.00013,25.55803]
[1777275584474,38.92,77646.45,0.0,-0.33058,0.00013,25.56987]
[1777275589513,38.91,77647.3,0.0,-0.33045,0.00013,25.56639]
[1777275593119,38.91,77647.75,0.0,-0.33039,0.00013,25.56454]
[1777275593137,38.91,77647.75,0.0,-0.33039,0.00013,25.56454]
[1777275593434,38.91,77647.75,0.0,-0.33039,0.00013,25.56454]
[1777275593541,38.91,77648.62,0.0,-0.33027,0.00013,25.56121]
[1777275599033,38.91,77650.23,0.0,-0.33005,0.00013,25.5549]
[1777275602661,38.91,77649.97,0.0,-0.33008,0.00013,25.55574]
[1777275602685,38.91,77649.97,0.0,-0.33008,0.00013,25.55574]
[1777275603107,38.91,77649.97,0.0,-0.33008,0.00013,25.55574]
[1777275602708,38.91,77641.78,0.0,-0.33116,0.00013,25.58643]
[1777275603119,38.91,77641.78,0.0,-0.33116,0.00013,25.58643]
[1777275603322,38.91,77641.78,0.0,-0.33116,0.00013,25.58643]
[1777275603612,38.91,77641.78,0.0,-0.33116,0.00013,25.58652]
[1777275609103,38.91,77644.6,0.0,-0.3308,0.00013,25.57632]
[1777275614691,38.92,77647.89,0.0,-0.33039,0.00013,25.56447]
[1777275619728,38.92,77649.18,0.0,-0.33023,0.00013,25.56005]
[1777275621956,38.92,77649.55,0.0,-0.33018,0.00013,25.55875]
[1777275621985,38.92,77649.55,0.0,-0.33018,0.00013,25.55875]
[1777275622057,38.92,77655.01,0.0,-0.32947,0.00013,25.53826]
[1777275627883,38.92,77658.14,0.0,-0.32906,0.00013,25.5265]
[1777275633831,38.92,77658.69,0.0,-0.32896,0.00013,25.5207]
[1777275638862,38.92,77657.72,0.0,-0.32908,0.00013,25.5243]
[1777275640247,38.92,77657.44,0.0,-0.32912,0.00013,25.52535]
[1777275640276,38.92,77657.44,0.0,-0.32912,0.00013,25.52535]
[1777275640924,38.92,77657.44,0.0,-0.32912,0.00013,25.52535]
[1777275640957,38.92,77657.44,0.0,-0.32912,0.00013,25.52535]
[1777275640992,38.92,77657.44,0.0,-0.32912,0.00013,25.52535]
[1777275641529,38.92,77656.09,0.0,-0.3293,0.00013,25.53044]
[1777275641560,38.92,77656.09,0.0,-0.3293,0.00013,25.53044]
[1777275641821,38.92,77656.09,0.0,-0.3293,0.00013,25.53044]
[1777275641919,38.92,77655.65,0.0,-0.32936,0.00013,25.53209]
[1777275642641,38.92,77655.65,0.0,-0.32936,0.00013,25.53209]
[1777275642647,38.92,77655.65,0.0,-0.32936,0.00013,25.53209]
[1777275642654,38.92,77655.65,0.0,-0.32936,0.00013,25.53209]
[1777275642686,38.92,77655.65,0.0,-0.32936,0.00013,25.53209]
[1777275642888,38.92,77655.65,0.0,-0.32936,0.00013,25.53208]
[1777275644493,38.92,77651.81,0.0,-0.32986,0.00013,25.54656]
[1777275644498,38.92,77651.81,0.0,-0.32986,0.00013,25.54656]
[1777275644537,38.92,77651.81,0.0,-0.32986,0.00013,25.54656]
[1777275644902,38.92,77648.18,0.0,-0.33034,0.00013,25.56019]
[1777275646475,38.92,77643.07,0.0,-0.33101,0.00013,25.57932]
[1777275646483,38.92,77643.07,0.0,-0.33101,0.00013,25.57932]
[1777275646508,38.92,77643.07,0.0,-0.33101,0.00013,25.57932]
[1777275646916,38.92,77637.8,0.0,-0.33171,0.00013,25.59896]
[1777275650552,38.92,77634.58,0.0,-0.33213,0.00013,25.61073]
[1777275650557,38.92,77634.58,0.0,-0.33213,0.00013,25.61073]
[1777275650603,38.92,77634.58,0.0,-0.33213,0.00013,25.61073]
[1777275650943,38.92,77635.13,0.0,-0.33205,0.00013,25.60861]
[1777275652573,38.91,77635.11,0.0,-0.33205,0.00013,25.60861]
[1777275652581,38.91,77635.11,0.0,-0.33205,0.00013,25.60861]
[1777275652592,38.91,77635.11,0.0,-0.33205,0.00013,25.60861]
[1777275652623,38.91,77635.11,0.0,-0.33205,0.00013,25.60861]
[1777275652959,38.91,77634.95,0.0,-0.33207,0.00013,25.60913]
[1777275654614,38.91,77635.06,0.0,-0.33205,0.00013,25.60865]
[1777275654621,38.91,77635.06,0.0,-0.33205,0.00013,25.60865]
[1777275654641,38.91,77635.06,0.0,-0.33205,0.00013,25.60865]
[1777275654977,38.91,77634.95,0.0,-0.33207,0.00013,25.60899]
[1777275656626,38.91,77634.82,0.0,-0.33208,0.00013,25.6094]
[1777275656661,38.91,77634.82,0.0,-0.33208,0.00013,25.6094]
[1777275656985,38.91,77634.92,0.0,-0.33206,0.00013,25.60896]
[1777275658671,38.91,77634.65,0.0,-0.3321,0.00013,25.60989]
[1777275659057,38.91,77634.95,0.0,-0.33206,0.00013,25.6087]
[1777275660532,38.91,77634.37,0.0,-0.33213,0.00013,25.61078]
[1777275660681,38.91,77634.37,0.0,-0.33213,0.00013,25.61078]
[1777275660736,38.91,77634.37,0.0,-0.33213,0.00013,25.61078]
[1777275660748,38.91,77634.37,0.0,-0.33213,0.00013,25.61078]
[1777275660803,38.91,77634.37,0.0,-0.33213,0.00013,25.61078]
[1777275661054,38.91,77636.53,0.0,-0.33184,0.00013,25.60267]
[1777275662729,38.91,77636.53,0.0,-0.33184,0.00013,25.6026]
[1777275662757,38.91,77636.53,0.0,-0.33184,0.00013,25.6026]
[1777275662773,38.91,77636.53,0.0,-0.33184,0.00013,25.6026]
[1777275662784,38.91,77636.53,0.0,-0.33184,0.00013,25.6026]
[1777275662814,38.91,77636.53,0.0,-0.33184,0.00013,25.6026]
[1777275663029,38.91,77637.41,0.0,-0.33172,0.00013,25.59925]
[1777275664740,38.91,77635.21,0.0,-0.33201,0.00013,25.60738]
[1777275664768,38.91,77635.21,0.0,-0.33201,0.00013,25.60738]
[1777275665045,38.91,77635.27,0.0,-0.332,0.00013,25.60709]
[1777275666785,38.91,77634.69,0.0,-0.33207,0.00013,25.60918]
[1777275666830,38.91,77634.69,0.0,-0.33207,0.00013,25.60918]
[1777275667058,38.91,77634.69,0.0,-0.33207,0.00013,25.60911]
[1777275667612,38.91,77634.69,0.0,-0.33207,0.00013,25.60911]
[1777275667688,38.91,77634.69,0.0,-0.33207,0.00013,25.60911]
[1777275667718,38.91,77634.69,0.0,-0.33207,0.00013,25.60911]
[1777275667790,38.91,77634.69,0.0,-0.33207,0.00013,25.60911]
[1777275668000,38.91,77634.69,0.0,-0.33207,0.00013,25.60911]
[1777275668032,38.91,77634.69,0.0,-0.33207,0.00013,25.60911]
[1777275668133,38.9,77639.73,0.0,-0.3314,0.00013,25.59024]
[1777275668209,38.9,77639.73,0.0,-0.3314,0.00013,25.59024]
[1777275668241,38.9,77639.73,0.0,-0.3314,0.00013,25.59024]
[1777275668412,38.9,77639.73,0.0,-0.3314,0.00013,25.59024]
[1777275668450,38.9,77639.73,0.0,-0.3314,0.00013,25.59024]
[1777275668804,38.9,77639.73,0.0,-0.3314,0.00013,25.59024]
[1777275668846,38.9,77639.73,0.0,-0.3314,0.00013,25.59024]
[1777275668886,38.9,77639.73,0.0,-0.3314,0.00013,25.59024]
[1777275668934,38.9,77639.73,0.0,-0.3314,0.00013,25.59024]
[1777275669072,38.9,77639.73,0.0,-0.3314,0.00013,25.59018]
[1777275670865,38.9,77646.07,0.0,-0.33055,0.00013,25.56589]
[1777275670889,38.9,77646.07,0.0,-0.33055,0.00013,25.56589]
[1777275671087,38.9,77646.5,0.0,-0.33048,0.00013,25.56393]
[1777275671781,38.9,77646.5,0.0,-0.33048,0.00013,25.56393]
[1777275671838,38.9,77646.5,0.0,-0.33048,0.00013,25.56393]
[1777275672895,38.89,77649.09,0.0,-0.33013,0.00013,25.55386]
[1777275672949,38.89,77649.09,0.0,-0.33013,0.00013,25.55386]
[1777275673025,38.89,77649.09,0.0,-0.33013,0.00013,25.55386]
[1777275673106,38.89,77654.3,0.0,-0.32943,0.00013,25.53395]
[1777275675100,38.89,77653.62,0.0,-0.32952,0.00013,25.5365]
[1777275675108,38.89,77653.62,0.0,-0.32952,0.00013,25.5365]
[1777275675141,38.89,77657.01,0.0,-0.32907,0.00013,25.52367]
[1777275680154,38.89,77649.87,0.0,-0.33002,0.00013,25.55074]
[1777275681015,38.89,77649.87,0.0,-0.33002,0.00013,25.55073]
[1777275681029,38.89,77649.87,0.0,-0.33002,0.00013,25.55073]
[1777275681041,38.89,77649.87,0.0,-0.33002,0.00013,25.55073]
[1777275683045,38.89,77650.76,0.0,-0.3299,0.00013,25.54735]
[1777275683084,38.89,77650.76,0.0,-0.3299,0.00013,25.54735]
[1777275683121,38.89,77650.76,0.0,-0.3299,0.00013,25.54735]
[1777275683170,38.89,77650.65,0.0,-0.32991,0.00013,25.54776]
[1777275685092,38.89,77650.43,0.0,-0.32994,0.00013,25.54859]
[1777275685184,38.89,77650.3,0.0,-0.32996,0.00013,25.54907]
[1777275686881,38.89,77649.94,0.0,-0.33001,0.00013,25.55043]
[1777275686887,38.89,77649.94,0.0,-0.33001,0.00013,25.55043]
[1777275686947,38.89,77649.94,0.0,-0.33001,0.00013,25.55043]
[1777275687198,38.89,77648.81,0.0,-0.33015,0.00013,25.55468]
[1777275687825,38.89,77648.81,0.0,-0.33015,0.00013,25.55468]
[1777275689174,38.89,77649.9,0.0,-0.33001,0.00013,25.55057]
[1777275689223,38.89,77649.9,0.0,-0.33001,0.00013,25.55057]
[1777275690021,38.89,77649.9,0.0,-0.33001,0.00013,25.55057]
[1777275691225,38.89,77654.35,0.0,-0.32942,0.00013,25.53378]
[1777275692063,38.89,77653.38,0.0,-0.32954,0.00013,25.53401]
[1777275697271,38.89,77650.82,0.0,-0.32988,0.00013,25.54374]
[1777275702414,38.89,77646.22,0.0,-0.33048,0.00013,25.5611]
[1777275703508,38.89,77642.71,0.0,-0.33095,0.00013,25.57426]
[1777275703961,38.89,77639.86,0.0,-0.33132,0.00013,25.58492]
[1777275705559,38.89,77639.86,0.0,-0.33132,0.00013,25.58492]
[1777275705608,38.89,77639.86,0.0,-0.33132,0.00013,25.58492]
[1777275705621,38.89,77636.86,0.0,-0.33172,0.00013,25.59609]
[1777275711300,38.89,77639.47,0.0,-0.33137,0.00013,25.58621]
[1777275711757,38.89,77639.47,0.0,-0.33137,0.00013,25.58621]
[1777275713693,38.89,77642.04,0.0,-0.33103,0.00013,25.57655]
[1777275713743,38.89,77642.04,0.0,-0.33103,0.00013,25.57652]
[1777275719878,38.89,77646.58,0.0,-0.33042,0.00013,25.55936]
[1777275725471,38.89,77639.97,0.0,-0.33129,0.00013,25.58401]
[1777275731513,38.89,77642.03,0.0,-0.33101,0.00013,25.57609]
[1777275733996,38.89,77641.13,0.0,-0.33113,0.00013,25.57943]
[1777275734079,38.89,77642.27,0.0,-0.33098,0.00013,25.57513]
[1777275740018,38.88,77636.84,0.0,-0.33169,0.00013,25.59521]
[1777275745613,38.88,77636.9,0.0,-0.33168,0.00013,25.59474]
[1777275750650,38.88,77636.67,0.0,-0.3317,0.00013,25.59541]
[1777275755689,38.88,77635.35,0.0,-0.33185,0.00013,25.59669]
[1777275761730,38.88,77632.57,0.0,-0.33221,0.00013,25.60681]
[1777275766765,38.87,77630.0,0.0,-0.33254,0.00013,25.6161]
[1777275771800,38.87,77631.11,0.0,-0.33239,0.00013,25.61172]
[1777275772463,38.87,77631.11,0.0,-0.33239,0.00013,25.61172]
[1777275772603,38.87,77631.11,0.0,-0.33239,0.00013,25.61172]
[1777275772807,38.87,77630.27,0.0,-0.3325,0.00013,25.61479]
[1777275777842,38.87,77631.59,0.0,-0.33232,0.00013,25.60964]
[1777275782877,38.87,77630.14,0.0,-0.3325,0.00013,25.6148]
[1777275788918,38.86,77631.5,0.0,-0.33231,0.00013,25.60946]
[1777275793954,38.86,77631.76,0.0,-0.33227,0.00013,25.60827]
[1777275798989,38.86,77633.89,0.0,-0.33198,0.00013,25.60013]
[1777275802010,38.86,77642.22,0.0,-0.33087,0.00013,25.56887]
[1777275807044,38.86,77640.69,0.0,-0.33107,0.00013,25.57454]
[1777275812080,38.86,77641.14,0.0,-0.33099,0.00013,25.56926]
[1777275817115,38.86,77640.4,0.0,-0.33109,0.00013,25.57192]
[1777275822151,38.86,77637.76,0.0,-0.33143,0.00013,25.58169]
[1777275827185,38.85,77634.43,0.0,-0.33187,0.00013,25.59397]
[1777275832219,38.85,77633.99,0.0,-0.33192,0.00013,25.59544]
[1777275837255,38.85,77635.08,0.0,-0.33177,0.00013,25.59122]
[1777275840700,38.85,77635.11,0.0,-0.33177,0.00013,25.59106]
[1777275842290,38.85,77645.95,0.0,-0.33033,0.00013,25.55034]
[1777275843734,38.85,77649.51,0.0,-0.32986,0.00013,25.53693]
[1777275844305,38.85,77648.99,0.0,-0.32993,0.00013,25.53891]
[1777275849339,38.85,77650.14,0.0,-0.32978,0.00013,25.53464]
[1777275854374,38.85,77651.31,0.0,-0.32963,0.00013,25.53029]
[1777275855858,38.85,77650.51,0.0,-0.32973,0.00013,25.53332]
[1777275855947,38.85,77650.16,0.0,-0.32978,0.00013,25.53465]
[1777275858224,38.85,77650.16,0.0,-0.32978,0.00013,25.53465]
[1777275859929,38.85,77649.07,0.0,-0.32992,0.00013,25.53879]
[1777275859994,38.85,77648.04,0.0,-0.33006,0.00013,25.5427]
[1777275862408,38.85,77647.92,0.0,-0.33008,0.00013,25.54317]
[1777275862566,38.85,77647.92,0.0,-0.33008,0.00013,25.54317]
[1777275862581,38.85,77647.92,0.0,-0.33008,0.00013,25.54317]
[1777275862762,38.85,77647.92,0.0,-0.33008,0.00013,25.54317]
[1777275862796,38.85,77647.92,0.0,-0.33008,0.00013,25.54317]
[1777275862981,38.85,77647.92,0.0,-0.33008,0.00013,25.54317]
[1777275863003,38.85,77647.92,0.0,-0.33008,0.00013,25.54317]
[1777275863199,38.85,77647.92,0.0,-0.33008,0.00013,25.54317]
[1777275863233,38.85,77650.46,0.0,-0.32974,0.00013,25.53359]
[1777275863991,38.85,77650.46,0.0,-0.32974,0.00013,25.53359]
[1777275864034,38.85,77650.46,0.0,-0.32974,0.00013,25.53359]
[1777275864296,38.85,77650.87,0.0,-0.32969,0.00013,25.53207]
[1777275866012,38.85,77650.87,0.0,-0.32969,0.00013,25.53207]
[1777275866040,38.85,77650.87,0.0,-0.32969,0.00013,25.53207]
[1777275866341,38.85,77651.9,0.0,-0.32955,0.00013,25.52822]
[1777275868059,38.85,77651.9,0.0,-0.32955,0.00013,25.52822]
[1777275868095,38.85,77651.9,0.0,-0.32955,0.00013,25.52822]
[1777275868225,38.85,77650.39,0.0,-0.32976,0.00013,25.53398]
[1777275870803,38.85,77654.16,0.0,-0.32926,0.00013,25.51977]
[1777275871315,38.85,77654.52,0.0,-0.3292,0.00013,25.51495]
[1777275872126,38.85,77654.52,0.0,-0.3292,0.00013,25.51495]
[1777275872132,38.85,77654.52,0.0,-0.3292,0.00013,25.51495]
[1777275872159,38.85,77654.52,0.0,-0.3292,0.00013,25.51495]
[1777275874163,38.86,77657.99,0.0,-0.32874,0.00013,25.50187]
[1777275874178,38.86,77657.99,0.0,-0.32874,0.00013,25.50187]
[1777275874233,38.86,77658.42,0.0,-0.32868,0.00013,25.50028]
[1777275876158,38.86,77658.42,0.0,-0.32868,0.00013,25.50028]
[1777275876336,38.86,77660.23,0.0,-0.32845,0.00013,25.4935]
[1777275880274,38.86,77660.58,0.0,-0.32841,0.00013,25.49234]
[1777275880297,38.86,77660.58,0.0,-0.32841,0.00013,25.49234]
[1777275880351,38.86,77661.22,0.0,-0.32833,0.00013,25.48995]
[1777275882296,38.86,77661.22,0.0,-0.32833,0.00013,25.49001]
[1777275882386,38.86,77661.52,0.0,-0.32829,0.00013,25.48892]
[1777275887412,38.86,77655.31,0.0,-0.32911,0.00013,25.51269]
[1777275892435,38.86,77654.22,0.0,-0.32926,0.00013,25.51699]
[1777275892519,38.86,77654.22,0.0,-0.32926,0.00013,25.51699]
[1777275892531,38.86,77654.22,0.0,-0.32926,0.00013,25.51699]
[1777275892533,38.86,77654.22,0.0,-0.32926,0.00013,25.51699]
[1777275893080,38.86,77654.28,0.0,-0.32926,0.00013,25.51679]
[1777275898653,38.86,77654.35,0.0,-0.32925,0.00013,25.51667]
[1777275899387,38.86,77654.39,0.0,-0.32925,0.00013,25.51654]
[1777275900704,38.86,77654.28,0.0,-0.32926,0.00013,25.51699]
[1777275900714,38.86,77654.28,0.0,-0.32926,0.00013,25.51699]
[1777275900721,38.86,77654.28,0.0,-0.32926,0.00013,25.51699]
[1777275900744,38.86,77654.28,0.0,-0.32926,0.00013,25.51699]
[1777275900776,38.86,77654.28,0.0,-0.32926,0.00013,25.51699]
[1777275900822,38.86,77654.24,0.0,-0.32927,0.00013,25.51717]
[1777275901789,38.86,77654.24,0.0,-0.32927,0.00013,25.51717]
[1777275901840,38.86,77654.24,0.0,-0.32927,0.00013,25.51717]
[1777275901890,38.86,77653.86,0.0,-0.32932,0.00013,25.51864]
[1777275902725,38.86,77653.86,0.0,-0.32932,0.00013,25.51864]
[1777275902735,38.86,77653.86,0.0,-0.32932,0.00013,25.51864]
[1777275902768,38.86,77653.86,0.0,-0.32932,0.00013,25.51864]
[1777275902780,38.86,77653.86,0.0,-0.32932,0.00013,25.51864]
[1777275902799,38.86,77653.86,0.0,-0.32932,0.00013,25.51864]
[1777275902817,38.87,77651.56,0.0,-0.32963,0.00013,25.52736]
[1777275904751,38.87,77651.12,0.0,-0.32968,0.00013,25.52905]
[1777275904775,38.87,77651.12,0.0,-0.32968,0.00013,25.52905]
[1777275904791,38.87,77651.12,0.0,-0.32968,0.00013,25.52905]
[1777275904835,38.87,77651.12,0.0,-0.32968,0.00013,25.52905]
[1777275906221,38.87,77651.67,0.0,-0.32961,0.00013,25.52699]
[1777275906410,38.87,77651.67,0.0,-0.32961,0.00013,25.52699]
[1777275906421,38.87,77651.67,0.0,-0.32961,0.00013,25.52699]
[1777275906483,38.87,77651.56,0.0,-0.32963,0.00013,25.52743]
[1777275906497,38.87,77651.56,0.0,-0.32963,0.00013,25.52743]
[1777275906796,38.87,77651.56,0.0,-0.32963,0.00013,25.52743]
[1777275906818,38.87,77651.56,0.0,-0.32963,0.00013,25.52743]
[1777275907284,38.87,77651.56,0.0,-0.32963,0.00013,25.52743]
[1777275907325,38.87,77654.47,0.0,-0.32924,0.00013,25.51644]
[1777275907568,38.87,77654.47,0.0,-0.32924,0.00013,25.51644]
[1777275907631,38.87,77654.47,0.0,-0.32924,0.00013,25.51644]
[1777275908935,38.87,77654.47,0.0,-0.32924,0.00013,25.51646]
[1777275909325,38.86,77671.57,0.0,-0.32699,0.00013,25.45115]
[1777275910878,38.86,77671.57,0.0,-0.32698,0.00013,25.45103]
[1777275911017,38.86,77671.57,0.0,-0.32698,0.00013,25.45103]
[1777275911113,38.86,77671.29,0.0,-0.32701,0.00013,25.452]
[1777275912933,38.86,77671.26,0.0,-0.32702,0.00013,25.45201]
[1777275912949,38.86,77671.22,0.0,-0.32702,0.00013,25.45205]
[1777275914972,38.86,77671.36,0.0,-0.327,0.00013,25.45141]
[1777275915607,38.86,77663.7,0.0,-0.328,0.00013,25.48059]
[1777275915634,38.86,77663.7,0.0,-0.328,0.00013,25.48059]
[1777275915669,38.86,77663.7,0.0,-0.328,0.00013,25.48059]
[1777275915701,38.86,77663.7,0.0,-0.328,0.00013,25.48059]
[1777275915867,38.86,77663.7,0.0,-0.328,0.00013,25.48059]
[1777275915910,38.86,77663.7,0.0,-0.328,0.00013,25.48059]
[1777275916066,38.86,77663.7,0.0,-0.328,0.00013,25.48059]
[1777275916094,38.86,77663.7,0.0,-0.328,0.00013,25.48059]
[1777275916288,38.86,77663.7,0.0,-0.328,0.00013,25.48059]
[1777275916305,38.86,77663.7,0.0,-0.328,0.00013,25.48059]
[1777275916314,38.85,77658.58,0.0,-0.32864,0.00013,25.49904]
[1777275916503,38.85,77658.58,0.0,-0.32864,0.00013,25.49904]
[1777275916542,38.85,77658.58,0.0,-0.32864,0.00013,25.49904]
[1777275916729,38.85,77658.58,0.0,-0.32864,0.00013,25.49904]
[1777275917037,38.85,77658.58,0.0,-0.32864,0.00013,25.49904]
[1777275917067,38.85,77658.58,0.0,-0.32864,0.00013,25.49904]
[1777275919035,38.85,77655.7,0.0,-0.32901,0.00013,25.50971]
[1777275919070,38.85,77655.7,0.0,-0.32901,0.00013,25.50971]
[1777275919116,38.85,77655.75,0.0,-0.329,0.00013,25.50936]
[1777275921100,38.85,77655.75,0.0,-0.329,0.00013,25.50921]
[1777275921151,38.85,77655.75,0.0,-0.329,0.00013,25.50921]
[1777275921355,38.84,77654.84,0.0,-0.32911,0.00013,25.51251]
[1777275923106,38.84,77654.84,0.0,-0.32911,0.00013,25.51236]
[1777275923123,38.84,77654.84,0.0,-0.32911,0.00013,25.51236]
[1777275923151,38.84,77654.84,0.0,-0.32911,0.00013,25.51236]
[1777275923160,38.84,77654.84,0.0,-0.32911,0.00013,25.51236]
[1777275923388,38.84,77647.61,0.0,-0.33006,0.00013,25.53955]
[1777275925140,38.84,77647.61,0.0,-0.33005,0.00013,25.53937]
[1777275925146,38.84,77647.61,0.0,-0.33005,0.00013,25.53937]
[1777275925168,38.84,77647.61,0.0,-0.33005,0.00013,25.53937]
[1777275925172,38.84,77647.61,0.0,-0.33005,0.00013,25.53937]
[1777275925418,38.84,77647.61,0.0,-0.33005,0.00013,25.5392]
[1777275926226,38.84,77647.61,0.0,-0.33005,0.00013,25.5392]
[1777275926248,38.84,77647.61,0.0,-0.33005,0.00013,25.5392]
[1777275926255,38.84,77647.61,0.0,-0.33005,0.00013,25.5392]
[1777275926270,38.84,77646.02,0.0,-0.33025,0.00013,25.54502]
[1777275927136,38.84,77646.02,0.0,-0.33025,0.00013,25.54502]
[1777275927162,38.84,77646.02,0.0,-0.33025,0.00013,25.54502]
[1777275927227,38.84,77638.12,0.0,-0.33129,0.00013,25.57453]
[1777275929171,38.83,77638.12,0.0,-0.33129,0.00013,25.57436]
[1777275929200,38.83,77638.12,0.0,-0.33129,0.00013,25.57436]
[1777275929259,38.83,77634.79,0.0,-0.33172,0.00013,25.58663]
[1777275931216,38.83,77634.79,0.0,-0.33172,0.00013,25.58642]
[1777275931252,38.83,77634.79,0.0,-0.33172,0.00013,25.58642]
[1777275931260,38.83,77634.79,0.0,-0.33172,0.00013,25.58642]
[1777275931284,38.83,77634.79,0.0,-0.33172,0.00013,25.58642]
[1777275933248,38.83,77633.93,0.0,-0.3318,0.00013,25.58576]
[1777275933281,38.83,77633.93,0.0,-0.3318,0.00013,25.58576]
[1777275933305,38.83,77633.93,0.0,-0.3318,0.00013,25.58576]
[1777275933345,38.83,77633.93,0.0,-0.3318,0.00013,25.58576]
[1777275935296,38.82,77633.83,0.0,-0.3318,0.00013,25.58571]
[1777275935329,38.82,77633.83,0.0,-0.3318,0.00013,25.58571]
[1777275935338,38.82,77633.83,0.0,-0.3318,0.00013,25.58571]
[1777275935360,38.82,77633.83,0.0,-0.3318,0.00013,25.58571]
[1777275937320,38.82,77632.42,0.0,-0.33197,0.00013,25.59056]
[1777275937350,38.82,77632.42,0.0,-0.33197,0.00013,25.59056]
[1777275937364,38.82,77632.42,0.0,-0.33197,0.00013,25.59056]
[1777275937412,38.82,77632.42,0.0,-0.33197,0.00013,25.59056]
[1777275939342,38.82,77632.68,0.0,-0.33192,0.00013,25.58916]
[1777275939357,38.82,77632.68,0.0,-0.33192,0.00013,25.58916]
[1777275939383,38.82,77632.68,0.0,-0.33192,0.00013,25.58916]
[1777275939416,38.82,77632.68,0.0,-0.33192,0.00013,25.58916]
[1777275941368,38.81,77633.96,0.0,-0.33174,0.00013,25.58395]
[1777275941398,38.81,77633.96,0.0,-0.33174,0.00013,25.58395]
[1777275941415,38.81,77633.96,0.0,-0.33174,0.00013,25.58395]
[1777275941463,38.81,77633.96,0.0,-0.33174,0.00013,25.58395]
[1777275943406,38.81,77633.89,0.0,-0.33174,0.00013,25.58378]
[1777275943450,38.81,77633.89,0.0,-0.33174,0.00013,25.58378]
[1777275943456,38.81,77633.87,0.0,-0.33173,0.00013,25.58365]
[1777275943486,38.81,77633.87,0.0,-0.33173,0.00013,25.58365]
[1777275944144,38.81,77633.87,0.0,-0.33173,0.00013,25.58365]
[1777275944147,38.81,77633.7,0.0,-0.33175,0.00013,25.58407]
[1777275945429,38.81,77633.7,0.0,-0.33175,0.00013,25.58407]
[1777275945439,38.81,77633.7,0.0,-0.33175,0.00013,25.58407]
[1777275945464,38.81,77633.7,0.0,-0.33175,0.00013,25.58407]
[1777275945488,38.8,77633.7,0.0,-0.33174,0.00013,25.58386]
[1777275946463,38.8,77634.11,0.0,-0.33168,0.00013,25.58211]
[1777275947496,38.8,77633.76,0.0,-0.33172,0.00013,25.5832]
[1777275947504,38.8,77633.76,0.0,-0.33172,0.00013,25.5832]
[1777275947510,38.8,77633.76,0.0,-0.33172,0.00013,25.5832]
[1777275949528,38.8,77633.94,0.0,-0.33168,0.00013,25.5821]
[1777275949556,38.8,77633.94,0.0,-0.33168,0.00013,25.5821]
[1777275949592,38.8,77633.94,0.0,-0.33168,0.00013,25.5821]
[1777275950085,38.79,77634.3,0.0,-0.33163,0.00013,25.58054]
[1777275951556,38.79,77634.18,0.0,-0.33163,0.00013,25.58077]
[1777275952385,38.79,77633.68,0.0,-0.33169,0.00013,25.58243]
[1777275953611,38.79,77633.82,0.0,-0.33167,0.00013,25.58169]
[1777275953616,38.79,77633.82,0.0,-0.33167,0.00013,25.58169]
[1777275953631,38.79,77633.82,0.0,-0.33167,0.00013,25.58169]
[1777275955610,38.79,77633.82,0.0,-0.33166,0.00013,25.58148]
[1777275955655,38.79,77633.82,0.0,-0.33166,0.00013,25.58148]
[1777275955693,38.79,77633.82,0.0,-0.33166,0.00013,25.58148]
[1777275956128,38.78,77633.82,0.0,-0.33165,0.00013,25.58105]
[1777275957640,38.78,77633.87,0.0,-0.33163,0.00013,25.58065]
[1777275958481,38.78,77633.95,0.0,-0.33162,0.00013,25.58013]
[1777275958701,38.78,77633.95,0.0,-0.33162,0.00013,25.58013]
[1777275958715,38.78,77633.95,0.0,-0.33162,0.00013,25.58013]
[1777275959149,38.78,77633.95,0.0,-0.33161,0.00013,25.57992]
[1777275961162,38.77,77625.79,0.0,-0.33268,0.00013,25.61012]
[1777275961717,38.77,77625.79,0.0,-0.33268,0.00013,25.61012]
[1777275961773,38.77,77625.79,0.0,-0.33268,0.00013,25.61012]
[1777275962170,38.77,77626.37,0.0,-0.3326,0.00013,25.60789]
[1777275963728,38.77,77626.57,0.0,-0.33258,0.00013,25.60708]
[1777275963810,38.77,77626.57,0.0,-0.33258,0.00013,25.60708]
[1777275963857,38.77,77626.57,0.0,-0.33258,0.00013,25.60708]
[1777275963875,38.77,77626.57,0.0,-0.33258,0.00013,25.60708]
[1777275964395,38.77,77622.09,0.0,-0.33317,0.00013,25.62368]
[1777275965823,38.77,77620.48,0.0,-0.33338,0.00013,25.62959]
[1777275965833,38.77,77620.48,0.0,-0.33338,0.00013,25.62959]
[1777275965863,38.77,77620.48,0.0,-0.33338,0.00013,25.62959]
[1777275966197,38.77,77620.48,0.0,-0.33338,0.00013,25.62951]
[1777275967914,38.77,77620.74,0.0,-0.33334,0.00013,25.62846]
[1777275967947,38.77,77620.74,0.0,-0.33334,0.00013,25.62846]
[1777275968212,38.77,77621.33,0.0,-0.33326,0.00013,25.62619]
[1777275969877,38.77,77621.4,0.0,-0.33325,0.00013,25.62584]
[1777275970440,38.77,77622.21,0.0,-0.33314,0.00013,25.62275]
[1777275971919,38.77,77622.39,0.0,-0.33311,0.00013,25.622]
[1777275971936,38.77,77622.39,0.0,-0.33311,0.00013,25.622]
[1777275971965,38.77,77622.39,0.0,-0.33311,0.00013,25.622]
[1777275972603,38.77,77623.1,0.0,-0.33301,0.00013,25.61928]
[1777275972803,38.77,77623.1,0.0,-0.33301,0.00013,25.61928]
[1777275972846,38.77,77623.1,0.0,-0.33301,0.00013,25.61928]
[1777275972943,38.77,77623.1,0.0,-0.33301,0.00013,25.61928]
[1777275973248,38.77,77623.43,0.0,-0.33297,0.00013,25.61797]
[1777275974074,38.77,77623.43,0.0,-0.33297,0.00013,25.61797]
[1777275974130,38.77,77623.43,0.0,-0.33297,0.00013,25.61797]
[1777275974256,38.76,77632.14,0.0,-0.3318,0.00013,25.58522]
[1777275976096,38.76,77637.44,0.0,-0.33109,0.00013,25.56511]
[1777275976126,38.76,77637.44,0.0,-0.33109,0.00013,25.56511]
[1777275976137,38.76,77637.44,0.0,-0.33109,0.00013,25.56511]
[1777275976161,38.76,77637.44,0.0,-0.33109,0.00013,25.56511]
[1777275976270,38.76,77636.04,0.0,-0.33127,0.00013,25.57015]
[1777275978099,38.76,77636.11,0.0,-0.33125,0.00013,25.56967]
[1777275978142,38.76,77636.11,0.0,-0.33125,0.00013,25.56967]
[1777275978285,38.76,77636.06,0.0,-0.33125,0.00013,25.56964]
[1777275980127,38.75,77635.88,0.0,-0.33127,0.00013,25.57009]
[1777275980159,38.75,77635.88,0.0,-0.33127,0.00013,25.57009]
[1777275980171,38.75,77635.88,0.0,-0.33127,0.00013,25.57009]
[1777275980224,38.75,77635.88,0.0,-0.33127,0.00013,25.57009]
[1777275980427,38.75,77635.88,0.0,-0.33127,0.00013,25.57009]
[1777275980438,38.75,77636.64,0.0,-0.33116,0.00013,25.56702]
[1777275982169,38.75,77636.64,0.0,-0.33115,0.00013,25.5668]
[1777275982176,38.75,77636.64,0.0,-0.33115,0.00013,25.5668]
[1777275982210,38.75,77636.64,0.0,-0.33115,0.00013,25.5668]
[1777275982216,38.75,77636.56,0.0,-0.33116,0.00013,25.56689]
[1777275984213,38.75,77636.56,0.0,-0.33115,0.00013,25.56667]
[1777275984432,38.75,77636.29,0.0,-0.33118,0.00013,25.56747]
[1777275984894,38.75,77636.29,0.0,-0.33118,0.00013,25.56747]
[1777275984943,38.75,77636.29,0.0,-0.33118,0.00013,25.56747]
[1777275985051,38.75,77636.29,0.0,-0.33118,0.00013,25.56747]
[1777275985349,38.74,77636.29,0.0,-0.33117,0.00013,25.56726]
[1777275988299,38.74,77637.71,0.0,-0.33097,0.00013,25.56149]
[1777275988338,38.74,77637.71,0.0,-0.33097,0.00013,25.56149]
[1777275988471,38.74,77638.05,0.0,-0.33092,0.00013,25.56]
[1777275990325,38.74,77638.05,0.0,-0.33091,0.00013,25.5598]
[1777275990352,38.74,77638.05,0.0,-0.33091,0.00013,25.5598]
[1777275990426,38.73,77637.14,0.0,-0.33103,0.00013,25.56301]
[1777275992317,38.73,77637.14,0.0,-0.331,0.00013,25.55934]
[1777275992436,38.73,77637.07,0.0,-0.331,0.00013,25.5594]
[1777275997457,38.72,77636.93,0.0,-0.331,0.00013,25.55911]
[1777275998449,38.72,77636.09,0.0,-0.3311,0.00013,25.56207]
[1777275998469,38.72,77636.09,0.0,-0.3311,0.00013,25.56207]
[1777275998471,38.72,77636.07,0.0,-0.3311,0.00013,25.56195]
[1777275998560,38.72,77636.07,0.0,-0.3311,0.00013,25.56195]
[1777275998591,38.72,77636.07,0.0,-0.3311,0.00013,25.56195]
[1777275999430,38.72,77636.07,0.0,-0.33109,0.00013,25.56174]
[1777276000453,38.72,77636.07,0.0,-0.33109,0.00013,25.56174]
[1777276000479,38.72,77636.07,0.0,-0.33109,0.00013,25.56174]
[1777276000485,38.72,77634.18,0.0,-0.33134,0.00013,25.56865]
[1777276002523,38.72,77634.18,0.0,-0.33133,0.00013,25.56845]
[1777276002539,38.71,77634.13,0.0,-0.33133,0.00013,25.56843]
[1777276002556,38.71,77634.13,0.0,-0.33133,0.00013,25.56843]
[1777276002602,38.71,77634.13,0.0,-0.33133,0.00013,25.56843]
[1777276003459,38.71,77633.43,0.0,-0.33142,0.00013,25.57085]
[1777276004566,38.71,77636.45,0.0,-0.33101,0.00013,25.55928]
[1777276004587,38.71,77636.45,0.0,-0.33101,0.00013,25.55928]
[1777276005473,38.71,77637.14,0.0,-0.33091,0.00013,25.55649]
[1777276006557,38.71,77637.14,0.0,-0.33091,0.00013,25.55649]
[1777276006585,38.71,77637.14,0.0,-0.33091,0.00013,25.55649]
[1777276006598,38.71,77637.14,0.0,-0.33091,0.00013,25.55649]
[1777276006641,38.71,77637.14,0.0,-0.33091,0.00013,25.55649]
[1777276007487,38.7,77638.3,0.0,-0.33074,0.00013,25.55173]
[1777276008588,38.7,77637.85,0.0,-0.3308,0.00013,25.55323]
[1777276008630,38.7,77637.85,0.0,-0.3308,0.00013,25.55323]
[1777276009501,38.7,77638.04,0.0,-0.33076,0.00013,25.55232]
[1777276010600,38.7,77638.04,0.0,-0.33076,0.00013,25.55232]
[1777276010639,38.7,77638.04,0.0,-0.33076,0.00013,25.55232]
[1777276010647,38.7,77638.04,0.0,-0.33076,0.00013,25.55232]
[1777276010675,38.7,77638.04,0.0,-0.33076,0.00013,25.55232]
[1777276011107,38.7,77638.04,0.0,-0.33076,0.00013,25.55232]
[1777276011136,38.7,77638.04,0.0,-0.33076,0.00013,25.55232]
[1777276012652,38.7,77637.6,0.0,-0.3308,0.00013,25.55341]
[1777276012689,38.7,77637.6,0.0,-0.3308,0.00013,25.55341]
[1777276013528,38.7,77637.97,0.0,-0.33075,0.00013,25.55183]
[1777276014671,38.69,77639.36,0.0,-0.33056,0.00013,25.5464]
[1777276014700,38.69,77639.36,0.0,-0.33056,0.00013,25.5464]
[1777276015543,38.69,77638.96,0.0,-0.33061,0.00013,25.54773]
[1777276016692,38.69,77638.67,0.0,-0.33064,0.00013,25.54866]
[1777276016708,38.69,77638.67,0.0,-0.33064,0.00013,25.54866]
[1777276016712,38.69,77639.11,0.0,-0.33058,0.00013,25.54682]
[1777276018741,38.69,77639.11,0.0,-0.33058,0.00013,25.54682]
[1777276018852,38.69,77639.11,0.0,-0.33058,0.00013,25.54682]
[1777276018859,38.69,77639.11,0.0,-0.33058,0.00013,25.54682]
[1777276018885,38.69,77639.11,0.0,-0.33058,0.00013,25.54682]
[1777276018940,38.69,77639.05,0.0,-0.33057,0.00013,25.54671]
[1777276020776,38.69,77639.05,0.0,-0.33057,0.00013,25.54671]
[1777276020816,38.69,77639.05,0.0,-0.33057,0.00013,25.54671]
[1777276020841,38.68,77639.1,0.0,-0.33055,0.00013,25.54619]
[1777276022826,38.68,77638.71,0.0,-0.3306,0.00013,25.5475]
[1777276022873,38.68,77638.71,0.0,-0.3306,0.00013,25.5475]
[1777276022881,38.68,77638.71,0.0,-0.3306,0.00013,25.5475]
[1777276022902,38.68,77638.71,0.0,-0.3306,0.00013,25.5475]
[1777276023354,38.68,77638.71,0.0,-0.3306,0.00013,25.5475]
[1777276023395,38.68,77638.71,0.0,-0.3306,0.00013,25.5475]
[1777276023472,38.68,77638.71,0.0,-0.3306,0.00013,25.5475]
[1777276023558,38.68,77638.83,0.0,-0.33058,0.00013,25.54689]
[1777276024862,38.68,77639.41,0.0,-0.3305,0.00013,25.54454]
[1777276024871,38.68,77639.41,0.0,-0.3305,0.00013,25.54454]
[1777276024884,38.68,77639.41,0.0,-0.3305,0.00013,25.54454]
[1777276025055,38.68,77641.43,0.0,-0.33022,0.00013,25.53674]
[1777276031194,38.67,77641.71,0.0,-0.33017,0.00013,25.5351]
[1777276032996,38.67,77641.47,0.0,-0.33019,0.00013,25.53559]
[1777276033011,38.67,77641.47,0.0,-0.33019,0.00013,25.53559]
[1777276033304,38.67,77640.99,0.0,-0.33025,0.00013,25.53727]
[1777276035025,38.67,77640.54,0.0,-0.3303,0.00013,25.53884]
[1777276035117,38.67,77640.68,0.0,-0.33028,0.00013,25.53817]
[1777276040718,38.66,77639.28,0.0,-0.33044,0.00013,25.54266]
[1777276045755,38.65,77638.69,0.0,-0.3305,0.00013,25.54422]
[1777276050793,38.65,77638.61,0.0,-0.33049,0.00013,25.54402]
[1777276053324,38.65,77638.6,0.0,-0.33047,0.00013,25.54046]
[1777276053393,38.65,77638.6,0.0,-0.33047,0.00013,25.54046]
[1777276053417,38.65,77638.6,0.0,-0.33047,0.00013,25.54046]
[1777276053483,38.65,77638.6,0.0,-0.33047,0.00013,25.54046]
[1777276053560,38.65,77638.6,0.0,-0.33047,0.00013,25.54046]
[1777276053494,38.65,77640.1,0.0,-0.33027,0.00013,25.53465]
[1777276053606,38.65,77640.1,0.0,-0.33027,0.00013,25.53465]
[1777276053786,38.65,77640.1,0.0,-0.33027,0.00013,25.53465]
[1777276053819,38.65,77640.1,0.0,-0.33027,0.00013,25.53465]
[1777276053986,38.65,77640.1,0.0,-0.33027,0.00013,25.53465]
[1777276054042,38.65,77640.1,0.0,-0.33027,0.00013,25.53465]
[1777276054191,38.65,77640.1,0.0,-0.33027,0.00013,25.53465]
[1777276054214,38.65,77640.1,0.0,-0.33027,0.00013,25.53465]
[1777276054397,38.65,77640.1,0.0,-0.33027,0.00013,25.53465]
[1777276054424,38.65,77640.1,0.0,-0.33027,0.00013,25.53465]
[1777276054436,38.65,77640.1,0.0,-0.33027,0.00013,25.53465]
[1777276054455,38.65,77640.1,0.0,-0.33027,0.00013,25.53465]
[1777276054510,38.64,77646.27,0.0,-0.32943,0.00013,25.51085]
[1777276054639,38.64,77646.27,0.0,-0.32943,0.00013,25.51085]
[1777276054663,38.64,77646.27,0.0,-0.32943,0.00013,25.51085]
[1777276054882,38.64,77646.27,0.0,-0.32943,0.00013,25.51085]
[1777276054906,38.64,77646.27,0.0,-0.32943,0.00013,25.51085]
[1777276054924,38.64,77646.27,0.0,-0.32943,0.00013,25.51085]
[1777276054965,38.64,77646.27,0.0,-0.32943,0.00013,25.51085]
[1777276055371,38.64,77646.27,0.0,-0.32943,0.00013,25.51085]
[1777276055418,38.64,77646.27,0.0,-0.32943,0.00013,25.51085]
[1777276055446,38.64,77639.46,0.0,-0.33034,0.00013,25.5366]
[1777276057400,38.64,77640.83,0.0,-0.33015,0.00013,25.53128]
[1777276057421,38.64,77640.83,0.0,-0.33015,0.00013,25.53128]
[1777276057501,38.64,77641.43,0.0,-0.33007,0.00013,25.52888]
[1777276059419,38.64,77641.43,0.0,-0.33007,0.00013,25.52888]
[1777276059451,38.64,77641.43,0.0,-0.33007,0.00013,25.52888]
[1777276059511,38.64,77641.22,0.0,-0.33009,0.00013,25.52943]
[1777276061474,38.64,77641.22,0.0,-0.33009,0.00013,25.52943]
[1777276061516,38.64,77641.22,0.0,-0.33009,0.00013,25.52943]
[1777276061493,38.64,77642.16,0.0,-0.32995,0.00013,25.52561]
[1777276063488,38.64,77642.31,0.0,-0.32993,0.00013,25.52491]
[1777276063525,38.64,77642.31,0.0,-0.32993,0.00013,25.52491]
[1777276063531,38.63,77642.34,0.0,-0.32992,0.00013,25.52467]
[1777276065520,38.63,77642.34,0.0,-0.32992,0.00013,25.52467]
[1777276065567,38.63,77642.34,0.0,-0.32992,0.00013,25.52467]
[1777276065542,38.63,77643.18,0.0,-0.3298,0.00013,25.52122]
[1777276067524,38.63,77643.18,0.0,-0.3298,0.00013,25.52122]
[1777276067557,38.63,77643.6,0.0,-0.32974,0.00013,25.51937]
[1777276069593,38.63,77643.19,0.0,-0.32979,0.00013,25.5208]
[1777276069605,38.63,77643.19,0.0,-0.32979,0.00013,25.5208]
[1777276069603,38.63,77643.14,0.0,-0.32979,0.00013,25.52086]
[1777276070545,38.63,77643.91,0.0,-0.32968,0.00013,25.5178]
[1777276071646,38.63,77643.7,0.0,-0.32971,0.00013,25.51848]
[1777276071661,38.63,77643.7,0.0,-0.32971,0.00013,25.51848]
[1777276073637,38.62,77643.08,0.0,-0.32978,0.00013,25.52058]
[1777276073641,38.62,77643.08,0.0,-0.32978,0.00013,25.52058]
[1777276073674,38.62,77643.08,0.0,-0.32978,0.00013,25.52058]
[1777276075698,38.62,77643.08,0.0,-0.32977,0.00013,25.52032]
[1777276075726,38.62,77643.08,0.0,-0.32977,0.00013,25.52032]
[1777276076372,38.62,77642.23,0.0,-0.32988,0.00013,25.52342]
[1777276077710,38.62,77642.23,0.0,-0.32988,0.00013,25.52342]
[1777276077745,38.62,77642.23,0.0,-0.32988,0.00013,25.52342]
[1777276077930,38.62,77642.3,0.0,-0.32987,0.00013,25.52303]
[1777276079715,38.62,77642.3,0.0,-0.32986,0.00013,25.52277]
[1777276079741,38.62,77642.3,0.0,-0.32986,0.00013,25.52277]
[1777276081002,38.62,77642.3,0.0,-0.32986,0.00013,25.52264]
[1777276081748,38.62,77642.3,0.0,-0.32986,0.00013,25.52264]
[1777276081770,38.62,77642.3,0.0,-0.32986,0.00013,25.52264]
[1777276082014,38.61,77642.34,0.0,-0.32985,0.00013,25.52236]
[1777276083733,38.61,77642.33,0.0,-0.32984,0.00013,25.52227]
[1777276083777,38.61,77642.33,0.0,-0.32984,0.00013,25.52227]
[1777276084180,38.61,77642.33,0.0,-0.32984,0.00013,25.52227]
[1777276084230,38.61,77642.33,0.0,-0.32984,0.00013,25.52227]
[1777276084238,38.61,77642.33,0.0,-0.32984,0.00013,25.52227]
[1777276084301,38.61,77642.33,0.0,-0.32984,0.00013,25.52227]
[1777276084364,38.61,77642.33,0.0,-0.32984,0.00013,25.52227]
[1777276084391,38.61,77642.33,0.0,-0.32984,0.00013,25.52227]
[1777276084603,38.61,77642.33,0.0,-0.32984,0.00013,25.52227]
[1777276084631,38.61,77635.03,0.0,-0.33081,0.00013,25.54968]
[1777276084821,38.61,77635.03,0.0,-0.33081,0.00013,25.54968]
[1777276085004,38.61,77635.03,0.0,-0.33081,0.00013,25.54968]
[1777276085819,38.61,77623.71,0.0,-0.33231,0.00013,25.59215]
[1777276085838,38.61,77623.71,0.0,-0.33231,0.00013,25.59215]
[1777276085959,38.61,77623.71,0.0,-0.33231,0.00013,25.59215]
[1777276085988,38.61,77623.71,0.0,-0.33231,0.00013,25.59215]
[1777276086198,38.61,77623.71,0.0,-0.33231,0.00013,25.59215]
[1777276086230,38.61,77623.71,0.0,-0.33231,0.00013,25.59215]
[1777276086450,38.61,77623.71,0.0,-0.33231,0.00013,25.59215]
[1777276086473,38.61,77623.71,0.0,-0.33231,0.00013,25.59215]
[1777276086542,38.61,77624.45,0.0,-0.33221,0.00013,25.58937]
[1777276086731,38.61,77624.45,0.0,-0.33221,0.00013,25.58937]
[1777276086776,38.61,77624.45,0.0,-0.33221,0.00013,25.58937]
[1777276086951,38.61,77624.45,0.0,-0.33221,0.00013,25.58937]
[1777276086968,38.61,77624.45,0.0,-0.33221,0.00013,25.58937]
[1777276086979,38.61,77624.45,0.0,-0.33221,0.00013,25.58937]
[1777276086988,38.61,77624.45,0.0,-0.33221,0.00013,25.58937]
[1777276086999,38.61,77624.45,0.0,-0.33221,0.00013,25.58937]
[1777276087026,38.61,77624.45,0.0,-0.33221,0.00013,25.58937]
[1777276087257,38.61,77624.61,0.0,-0.33219,0.00013,25.58877]
[1777276087848,38.61,77624.61,0.0,-0.33219,0.00013,25.58877]
[1777276087857,38.61,77624.61,0.0,-0.33219,0.00013,25.58877]
[1777276087884,38.61,77624.61,0.0,-0.33219,0.00013,25.58877]
[1777276088438,38.61,77625.09,0.0,-0.33213,0.00013,25.58697]
[1777276089903,38.61,77625.09,0.0,-0.33213,0.00013,25.58696]
[1777276089910,38.61,77625.09,0.0,-0.33213,0.00013,25.58696]
[1777276089938,38.61,77625.09,0.0,-0.33213,0.00013,25.58696]
[1777276090067,38.61,77625.17,0.0,-0.33212,0.00013,25.58666]
[1777276091912,38.61,77625.17,0.0,-0.33212,0.00013,25.58666]
[1777276091922,38.61,77625.17,0.0,-0.33212,0.00013,25.58666]
[1777276091951,38.61,77625.17,0.0,-0.33212,0.00013,25.58666]
[1777276092172,38.61,77625.6,0.0,-0.33206,0.00013,25.58505]
[1777276093958,38.61,77625.6,0.0,-0.33206,0.00013,25.58504]
[1777276093969,38.61,77625.6,0.0,-0.33206,0.00013,25.58504]
[1777276093988,38.61,77625.6,0.0,-0.33206,0.00013,25.58504]
[1777276094095,38.61,77625.97,0.0,-0.33201,0.00013,25.58365]
[1777276095968,38.61,77626.2,0.0,-0.33198,0.00013,25.58278]
[1777276095977,38.61,77626.2,0.0,-0.33198,0.00013,25.58278]
[1777276096008,38.61,77626.2,0.0,-0.33198,0.00013,25.58278]
[1777276096200,38.61,77626.2,0.0,-0.33198,0.00013,25.58278]
[1777276097999,38.61,77626.2,0.0,-0.33198,0.00013,25.58277]
[1777276098026,38.61,77626.2,0.0,-0.33198,0.00013,25.58277]
[1777276098123,38.61,77627.11,0.0,-0.33186,0.00013,25.57935]
[1777276100032,38.61,77627.27,0.0,-0.33183,0.00013,25.57874]
[1777276100087,38.61,77627.27,0.0,-0.33183,0.00013,25.57874]
[1777276100106,38.61,77627.27,0.0,-0.33183,0.00013,25.57874]
[1777276100136,38.61,77627.27,0.0,-0.33183,0.00013,25.57874]
[1777276100241,38.61,77628.33,0.0,-0.33169,0.00013,25.57475]
[1777276102065,38.61,77628.33,0.0,-0.33169,0.00013,25.57474]
[1777276102103,38.61,77628.33,0.0,-0.33169,0.00013,25.57474]
[1777276102254,38.61,77629.1,0.0,-0.33159,0.00013,25.57184]
[1777276104094,38.61,77628.79,0.0,-0.33163,0.00013,25.573]
[1777276104588,38.61,77628.69,0.0,-0.33164,0.00013,25.57337]
[1777276109596,38.61,77629.4,0.0,-0.33155,0.00013,25.57066]
[1777276110192,38.61,77629.02,0.0,-0.3316,0.00013,25.57208]
[1777276110202,38.61,77629.02,0.0,-0.3316,0.00013,25.57208]
[1777276110208,38.61,77629.02,0.0,-0.3316,0.00013,25.57208]
[1777276112215,38.61,77628.98,0.0,-0.3316,0.00013,25.57221]
[1777276112246,38.61,77628.98,0.0,-0.3316,0.00013,25.57221]
[1777276112299,38.61,77628.98,0.0,-0.33159,0.00013,25.56872]
[1777276114258,38.61,77628.98,0.0,-0.33159,0.00013,25.56871]
[1777276114274,38.61,77628.98,0.0,-0.33159,0.00013,25.56871]
[1777276114338,38.61,77630.16,0.0,-0.33143,0.00013,25.56425]
[1777276116322,38.61,77630.16,0.0,-0.33143,0.00013,25.56424]
[1777276116574,38.61,77630.33,0.0,-0.3314,0.00013,25.56359]
[1777276118365,38.61,77630.42,0.0,-0.33139,0.00013,25.56323]
[1777276118385,38.61,77630.42,0.0,-0.33139,0.00013,25.56323]
[1777276123399,38.61,77630.62,0.0,-0.33136,0.00013,25.56241]
[1777276124456,38.61,77630.62,0.0,-0.33136,0.00013,25.5624]
[1777276124474,38.61,77630.62,0.0,-0.33136,0.00013,25.5624]
[1777276124506,38.61,77630.62,0.0,-0.33136,0.00013,25.5624]
[1777276126483,38.61,77630.66,0.0,-0.33136,0.00013,25.56221]
[1777276126527,38.61,77630.66,0.0,-0.33136,0.00013,25.56221]
[1777276126557,38.61,77630.66,0.0,-0.33136,0.00013,25.56221]
[1777276126637,38.61,77630.84,0.0,-0.33133,0.00013,25.56152]
[1777276128511,38.61,77630.84,0.0,-0.33133,0.00013,25.56152]
[1777276128652,38.61,77632.48,0.0,-0.33111,0.00013,25.5553]
[1777276130539,38.61,77632.61,0.0,-0.33109,0.00013,25.55479]
[1777276130563,38.61,77632.61,0.0,-0.33109,0.00013,25.55479]
[1777276132582,38.61,77632.23,0.0,-0.33114,0.00013,25.5562]
[1777276132595,38.61,77632.23,0.0,-0.33114,0.00013,25.5562]
[1777276132607,38.61,77632.23,0.0,-0.33114,0.00013,25.5562]
[1777276137628,38.61,77632.53,0.0,-0.3311,0.00013,25.55499]
[1777276138696,38.61,77632.66,0.0,-0.33108,0.00013,25.55447]
[1777276138711,38.61,77632.66,0.0,-0.33108,0.00013,25.55447]
[1777276140720,38.6,77632.46,0.0,-0.33111,0.00013,25.55519]
[1777276140739,38.6,77632.46,0.0,-0.33111,0.00013,25.55519]
[1777276144789,38.6,77631.99,0.0,-0.33117,0.00013,25.55689]
[1777276144813,38.6,77631.99,0.0,-0.33117,0.00013,25.55689]
[1777276144849,38.6,77631.99,0.0,-0.33117,0.00013,25.55689]
[1777276145452,38.6,77631.99,0.0,-0.33117,0.00013,25.55687]
[1777276146837,38.6,77626.84,0.0,-0.33185,0.00013,25.57622]
[1777276146894,38.6,77626.84,0.0,-0.33185,0.00013,25.57622]
[1777276147466,38.6,77624.44,0.0,-0.33217,0.00013,25.58519]
[1777276148853,38.6,77625.06,0.0,-0.33209,0.00013,25.58282]
[1777276148886,38.6,77625.06,0.0,-0.33209,0.00013,25.58282]
[1777276148899,38.6,77625.06,0.0,-0.33209,0.00013,25.58282]
[1777276148924,38.6,77625.06,0.0,-0.33209,0.00013,25.58282]
[1777276150901,38.6,77624.2,0.0,-0.3322,0.00013,25.58595]
[1777276150941,38.6,77624.2,0.0,-0.3322,0.00013,25.58595]
[1777276150950,38.6,77624.2,0.0,-0.3322,0.00013,25.58595]
[1777276150973,38.6,77624.2,0.0,-0.3322,0.00013,25.58595]
[1777276152938,38.6,77625.13,0.0,-0.33207,0.00013,25.58237]
[1777276152985,38.6,77625.13,0.0,-0.33207,0.00013,25.58237]
[1777276152993,38.6,77625.13,0.0,-0.33207,0.00013,25.58237]
[1777276153022,38.6,77625.13,0.0,-0.33207,0.00013,25.58237]
[1777276154999,38.6,77625.79,0.0,-0.33198,0.00013,25.5798]
[1777276155626,38.6,77624.38,0.0,-0.33217,0.00013,25.58504]
[1777276157020,38.6,77622.01,0.0,-0.33248,0.00013,25.59388]
[1777276157036,38.6,77622.01,0.0,-0.33248,0.00013,25.59388]
[1777276162043,38.6,77624.53,0.0,-0.33214,0.00013,25.58414]
[1777276162633,38.6,77624.53,0.0,-0.33214,0.00013,25.58414]
[1777276162665,38.6,77624.53,0.0,-0.33214,0.00013,25.58414]
[1777276162634,38.6,77624.53,0.0,-0.33214,0.00013,25.58409]
[1777276163097,38.6,77624.53,0.0,-0.33214,0.00013,25.58409]
[1777276163125,38.6,77624.53,0.0,-0.33214,0.00013,25.58409]
[1777276163157,38.6,77624.53,0.0,-0.33214,0.00013,25.58409]
[1777276163579,38.6,77624.53,0.0,-0.33213,0.00013,25.58403]
[1777276165509,38.6,77624.05,0.0,-0.3322,0.00013,25.58577]
[1777276167152,38.59,77623.04,0.0,-0.33233,0.00013,25.58943]
[1777276167709,38.59,77623.36,0.0,-0.33228,0.00013,25.58817]
[1777276171225,38.59,77623.81,0.0,-0.33221,0.00013,25.58628]
[1777276171241,38.59,77623.81,0.0,-0.33221,0.00013,25.58628]
[1777276173254,38.59,77623.98,0.0,-0.33217,0.00013,25.58205]
[1777276173290,38.59,77623.98,0.0,-0.33217,0.00013,25.58205]
[1777276173647,38.59,77623.23,0.0,-0.33227,0.00013,25.5848]
[1777276175277,38.59,77622.75,0.0,-0.33233,0.00013,25.58653]
[1777276175329,38.59,77622.75,0.0,-0.33233,0.00013,25.58653]
[1777276175663,38.59,77623.09,0.0,-0.33228,0.00013,25.58519]
[1777276177320,38.59,77623.41,0.0,-0.33224,0.00013,25.58392]
[1777276177720,38.59,77624.29,0.0,-0.33212,0.00013,25.58055]
[1777276179345,38.59,77624.29,0.0,-0.33212,0.00013,25.58048]
[1777276179359,38.59,77624.29,0.0,-0.33212,0.00013,25.58048]
[1777276181385,38.59,77624.21,0.0,-0.33212,0.00013,25.58065]
[1777276181407,38.59,77624.21,0.0,-0.33212,0.00013,25.58065]
[1777276185442,38.58,77624.82,0.0,-0.33203,0.00013,25.5781]
[1777276185458,38.58,77624.82,0.0,-0.33203,0.00013,25.5781]
[1777276187480,38.58,77624.57,0.0,-0.33206,0.00013,25.57891]
[1777276187495,38.58,77624.57,0.0,-0.33206,0.00013,25.57891]
[1777276187533,38.58,77624.57,0.0,-0.33206,0.00013,25.57891]
[1777276187695,38.58,77625.47,0.0,-0.33194,0.00013,25.57546]
[1777276189501,38.58,77625.47,0.0,-0.33194,0.00013,25.57546]
[1777276189547,38.58,77625.47,0.0,-0.33194,0.00013,25.57546]
[1777276189602,38.58,77624.85,0.0,-0.33202,0.00013,25.57766]
[1777276191534,38.58,77624.85,0.0,-0.33202,0.00013,25.57766]
[1777276191571,38.58,77624.85,0.0,-0.33202,0.00013,25.57766]
[1777276191582,38.58,77624.85,0.0,-0.33202,0.00013,25.57766]
[1777276191602,38.58,77624.85,0.0,-0.33202,0.00013,25.57766]
[1777276191625,38.58,77624.96,0.0,-0.332,0.00013,25.57712]
[1777276193596,38.58,77624.96,0.0,-0.332,0.00013,25.57712]
[1777276193668,38.58,77625.34,0.0,-0.33194,0.00013,25.57556]
[1777276195865,38.58,77627.69,0.0,-0.33163,0.00013,25.56666]
[1777276196114,38.58,77627.69,0.0,-0.33163,0.00013,25.56666]
[1777276196709,38.58,77645.53,0.0,-0.32925,0.00013,25.49898]
[1777276196958,38.58,77645.53,0.0,-0.32925,0.00013,25.49898]
[1777276197001,38.58,77645.53,0.0,-0.32925,0.00013,25.49898]
[1777276197049,38.58,77645.53,0.0,-0.32925,0.00013,25.49898]
[1777276197177,38.58,77645.53,0.0,-0.32925,0.00013,25.49898]
[1777276197373,38.58,77671.17,0.0,-0.32584,0.00013,25.40004]
[1777276197850,38.58,77671.17,0.0,-0.32584,0.00013,25.40004]
[1777276197906,38.58,77671.17,0.0,-0.32584,0.00013,25.40004]
[1777276198050,38.58,77671.17,0.0,-0.32584,0.00013,25.40004]
[1777276198094,38.58,77671.17,0.0,-0.32584,0.00013,25.40004]
[1777276198279,38.58,77671.17,0.0,-0.32584,0.00013,25.40004]
[1777276198327,38.58,77671.17,0.0,-0.32584,0.00013,25.40004]
[1777276198479,38.58,77671.17,0.0,-0.32584,0.00013,25.40004]
[1777276198550,38.58,77671.17,0.0,-0.32584,0.00013,25.40004]
[1777276198709,38.58,77671.17,0.0,-0.32584,0.00013,25.40004]
[1777276198609,38.58,77672.3,0.0,-0.32569,0.00013,25.39554]
[1777276198856,38.58,77672.3,0.0,-0.32569,0.00013,25.39554]
[1777276198869,38.58,77672.3,0.0,-0.32569,0.00013,25.39554]
[1777276198881,38.58,77672.3,0.0,-0.32569,0.00013,25.39554]
[1777276198952,38.58,77672.3,0.0,-0.32569,0.00013,25.39554]
[1777276201797,38.57,77670.25,0.0,-0.32595,0.00013,25.4033]
[1777276201806,38.57,77670.25,0.0,-0.32595,0.00013,25.4033]
[1777276201854,38.57,77670.25,0.0,-0.32595,0.00013,25.4033]
[1777276202120,38.57,77666.34,0.0,-0.32647,0.00013,25.41837]
[1777276205823,38.57,77667.31,0.0,-0.32633,0.00013,25.41428]
[1777276205843,38.57,77667.31,0.0,-0.32633,0.00013,25.41428]
[1777276205870,38.57,77667.31,0.0,-0.32633,0.00013,25.41428]
[1777276206636,38.57,77667.79,0.0,-0.32626,0.00013,25.41219]
[1777276207772,38.57,77664.79,0.0,-0.32666,0.00013,25.42382]
[1777276207791,38.57,77664.79,0.0,-0.32666,0.00013,25.42382]
[1777276207807,38.57,77664.79,0.0,-0.32666,0.00013,25.42382]
[1777276207839,38.57,77664.79,0.0,-0.32666,0.00013,25.42382]
[1777276208466,38.57,77664.79,0.0,-0.32666,0.00013,25.42382]
[1777276208511,38.57,77664.79,0.0,-0.32666,0.00013,25.42382]
[1777276208666,38.57,77664.79,0.0,-0.32666,0.00013,25.42382]
[1777276208692,38.57,77664.79,0.0,-0.32666,0.00013,25.42382]
[1777276208734,38.57,77661.75,0.0,-0.32705,0.00013,25.43535]
[1777276208871,38.57,77661.75,0.0,-0.32705,0.00013,25.43535]
[1777276208902,38.57,77661.75,0.0,-0.32705,0.00013,25.43535]
[1777276209091,38.57,77661.75,0.0,-0.32705,0.00013,25.43535]
[1777276209093,38.57,77661.32,0.0,-0.32711,0.00013,25.43701]
[1777276211890,38.56,77660.18,0.0,-0.32725,0.00013,25.44112]
[1777276211928,38.56,77660.18,0.0,-0.32725,0.00013,25.44112]
[1777276211947,38.56,77660.18,0.0,-0.32725,0.00013,25.44112]
[1777276211991,38.56,77660.18,0.0,-0.32725,0.00013,25.44112]
[1777276212191,38.56,77659.51,0.0,-0.32734,0.00013,25.4437]
[1777276213891,38.56,77659.51,0.0,-0.32734,0.00013,25.44367]
[1777276213904,38.56,77659.51,0.0,-0.32734,0.00013,25.44367]
[1777276213927,38.56,77659.51,0.0,-0.32734,0.00013,25.44367]
[1777276214066,38.56,77658.93,0.0,-0.32741,0.00013,25.44587]
[1777276215890,38.56,77658.93,0.0,-0.32741,0.00013,25.44583]
[1777276215899,38.56,77658.93,0.0,-0.32741,0.00013,25.44583]
[1777276215942,38.56,77658.93,0.0,-0.32741,0.00013,25.44583]
[1777276216393,38.56,77658.83,0.0,-0.32742,0.00013,25.44593]
[1777276217969,38.56,77658.83,0.0,-0.32742,0.00013,25.44593]
[1777276217982,38.56,77658.83,0.0,-0.32742,0.00013,25.44593]
[1777276218007,38.56,77658.83,0.0,-0.32742,0.00013,25.44593]
[1777276218632,38.56,77657.64,0.0,-0.32757,0.00013,25.45024]
[1777276219984,38.56,77657.64,0.0,-0.32757,0.00013,25.45024]
[1777276219992,38.56,77657.64,0.0,-0.32757,0.00013,25.45024]
[1777276220002,38.56,77657.64,0.0,-0.32757,0.00013,25.45024]
[1777276220059,38.56,77657.19,0.0,-0.32762,0.00013,25.45184]
[1777276221995,38.56,77657.19,0.0,-0.32762,0.00013,25.4517]
[1777276222033,38.56,77657.19,0.0,-0.32762,0.00013,25.4517]
[1777276222224,38.56,77657.14,0.0,-0.32762,0.00013,25.45175]
[1777276224049,38.56,77657.14,0.0,-0.32762,0.00013,25.45175]
[1777276224085,38.56,77657.14,0.0,-0.32762,0.00013,25.45175]
[1777276224161,38.55,77657.55,0.0,-0.32756,0.00013,25.4499]
[1777276230049,38.55,77659.0,0.0,-0.32734,0.00013,25.44349]
[1777276234216,38.54,77660.54,0.0,-0.3271,0.00013,25.43351]
[1777276234239,38.54,77660.54,0.0,-0.3271,0.00013,25.43351]
[1777276234249,38.54,77660.54,0.0,-0.3271,0.00013,25.43351]
[1777276234267,38.54,77660.54,0.0,-0.3271,0.00013,25.43351]
[1777276236227,38.54,77660.75,0.0,-0.32707,0.00013,25.43256]
[1777276236246,38.54,77660.75,0.0,-0.32707,0.00013,25.43256]
[1777276236262,38.54,77660.75,0.0,-0.32707,0.00013,25.43256]
[1777276236289,38.54,77660.75,0.0,-0.32707,0.00013,25.43256]
[1777276238278,38.54,77661.5,0.0,-0.32696,0.00013,25.42939]
[1777276238331,38.54,77661.5,0.0,-0.32696,0.00013,25.42939]
[1777276238337,38.54,77661.5,0.0,-0.32696,0.00013,25.42939]
[1777276238360,38.54,77661.5,0.0,-0.32696,0.00013,25.42939]
[1777276240317,38.54,77661.85,0.0,-0.3269,0.00013,25.42777]
[1777276240350,38.54,77661.85,0.0,-0.3269,0.00013,25.42777]
[1777276240360,38.54,77661.85,0.0,-0.3269,0.00013,25.42777]
[1777276240407,38.54,77661.85,0.0,-0.3269,0.00013,25.42777]
[1777276242347,38.53,77661.85,0.0,-0.3269,0.00013,25.42751]
[1777276242394,38.53,77661.85,0.0,-0.3269,0.00013,25.42751]
[1777276242402,38.53,77661.85,0.0,-0.3269,0.00013,25.42751]
[1777276242423,38.53,77661.85,0.0,-0.3269,0.00013,25.42751]
[1777276244376,38.53,77663.72,0.0,-0.32664,0.00013,25.42001]
[1777276244407,38.53,77663.72,0.0,-0.32664,0.00013,25.42001]
[1777276244419,38.53,77663.72,0.0,-0.32664,0.00013,25.42001]
[1777276244471,38.53,77663.72,0.0,-0.32664,0.00013,25.42001]
[1777276246413,38.53,77666.94,0.0,-0.3262,0.00013,25.40727]
[1777276246434,38.53,77666.94,0.0,-0.3262,0.00013,25.40727]
[1777276246446,38.53,77666.94,0.0,-0.3262,0.00013,25.40727]
[1777276246467,38.53,77666.94,0.0,-0.3262,0.00013,25.40727]
[1777276248422,38.53,77666.71,0.0,-0.32623,0.00013,25.40794]
[1777276248448,38.53,77666.71,0.0,-0.32623,0.00013,25.40794]
[1777276248466,38.53,77666.71,0.0,-0.32623,0.00013,25.40794]
[1777276248508,38.53,77666.71,0.0,-0.32623,0.00013,25.40794]
[1777276250453,38.53,77666.64,0.0,-0.32623,0.00013,25.40799]
[1777276250488,38.53,77666.64,0.0,-0.32623,0.00013,25.40799]
[1777276250501,38.53,77666.64,0.0,-0.32623,0.00013,25.40799]
[1777276250558,38.53,77666.64,0.0,-0.32623,0.00013,25.40799]
[1777276251958,38.53,77666.83,0.0,-0.3262,0.00013,25.40703]
[1777276252002,38.53,77666.83,0.0,-0.3262,0.00013,25.40703]
[1777276252018,38.53,77666.83,0.0,-0.3262,0.00013,25.40703]
[1777276252058,38.53,77666.83,0.0,-0.3262,0.00013,25.40703]
[1777276252520,38.53,77666.83,0.0,-0.3262,0.00013,25.40703]
[1777276252535,38.53,77666.83,0.0,-0.3262,0.00013,25.40703]
[1777276252569,38.52,77666.99,0.0,-0.32617,0.00013,25.40619]
[1777276254539,38.52,77666.99,0.0,-0.32617,0.00013,25.40619]
[1777276254547,38.52,77666.99,0.0,-0.32617,0.00013,25.40619]
[1777276254719,38.52,77670.41,0.0,-0.32571,0.00013,25.39267]
[1777276259747,38.52,77673.1,0.0,-0.32534,0.00013,25.38179]
[1777276260645,38.52,77673.1,0.0,-0.32534,0.00013,25.3817]
[1777276260659,38.52,77673.1,0.0,-0.32534,0.00013,25.3817]
[1777276260663,38.52,77673.1,0.0,-0.32534,0.00013,25.3817]
[1777276262672,38.52,77672.74,0.0,-0.32538,0.00013,25.38293]
[1777276262705,38.52,77672.74,0.0,-0.32538,0.00013,25.38293]
[1777276262736,38.52,77672.74,0.0,-0.32538,0.00013,25.38293]
[1777276262785,38.52,77672.63,0.0,-0.32539,0.00013,25.38327]
[1777276264740,38.52,77672.63,0.0,-0.32539,0.00013,25.38327]
[1777276264761,38.52,77672.63,0.0,-0.32539,0.00013,25.38327]
[1777276264773,38.52,77672.63,0.0,-0.32539,0.00013,25.38327]
[1777276264798,38.51,77671.47,0.0,-0.32554,0.00013,25.38762]
[1777276266740,38.51,77671.47,0.0,-0.32554,0.00013,25.38752]
[1777276266755,38.51,77669.64,0.0,-0.32578,0.00013,25.39456]
[1777276270342,38.51,77671.83,0.0,-0.32548,0.00013,25.38572]
[1777276270798,38.51,77671.83,0.0,-0.32548,0.00013,25.38572]
[1777276270833,38.51,77672.05,0.0,-0.32544,0.00013,25.38476]
[1777276270840,38.51,77672.05,0.0,-0.32544,0.00013,25.38476]
[1777276270863,38.51,77672.05,0.0,-0.32544,0.00013,25.38476]
[1777276272838,38.51,77672.05,0.0,-0.32544,0.00013,25.38476]
[1777276273794,38.51,77672.05,0.0,-0.32544,0.00013,25.38448]
[1777276278370,38.5,77675.24,0.0,-0.325,0.00013,25.37164]
[1777276278420,38.5,77675.24,0.0,-0.325,0.00013,25.37164]
[1777276278706,38.5,77675.24,0.0,-0.325,0.00013,25.37164]
[1777276278769,38.5,77675.24,0.0,-0.325,0.00013,25.37164]
[1777276278802,38.5,77675.13,0.0,-0.32501,0.00013,25.37199]
[1777276278871,38.5,77675.13,0.0,-0.32501,0.00013,25.37199]
[1777276278912,38.5,77675.13,0.0,-0.32501,0.00013,25.37199]
[1777276279001,38.5,77675.13,0.0,-0.32501,0.00013,25.37199]
[1777276279114,38.5,77675.13,0.0,-0.32501,0.00013,25.37199]
[1777276279152,38.5,77675.13,0.0,-0.32501,0.00013,25.37199]
[1777276279335,38.5,77675.13,0.0,-0.32501,0.00013,25.37199]
[1777276279363,38.5,77675.13,0.0,-0.32501,0.00013,25.37199]
[1777276279548,38.5,77675.13,0.0,-0.32501,0.00013,25.37199]
[1777276279572,38.5,77675.13,0.0,-0.32501,0.00013,25.37199]
[1777276279753,38.5,77675.13,0.0,-0.32501,0.00013,25.37199]
[1777276279782,38.5,77675.13,0.0,-0.32501,0.00013,25.37199]
[1777276279819,38.5,77681.14,0.0,-0.32421,0.00013,25.34833]
[1777276279968,38.5,77681.14,0.0,-0.32421,0.00013,25.34833]
[1777276280172,38.5,77681.14,0.0,-0.32421,0.00013,25.34833]
[1777276280198,38.5,77681.14,0.0,-0.32421,0.00013,25.34833]
[1777276280209,38.5,77681.14,0.0,-0.32421,0.00013,25.34833]
[1777276280212,38.5,77681.14,0.0,-0.32421,0.00013,25.34833]
[1777276280228,38.5,77681.14,0.0,-0.32421,0.00013,25.34833]
[1777276280404,38.5,77681.1,0.0,-0.32422,0.00013,25.34843]
[1777276281138,38.5,77681.1,0.0,-0.32422,0.00013,25.34843]
[1777276281145,38.5,77681.1,0.0,-0.32422,0.00013,25.34843]
[1777276281157,38.5,77681.1,0.0,-0.32422,0.00013,25.34843]
[1777276281425,38.5,77681.1,0.0,-0.32422,0.00013,25.34843]
[1777276281457,38.5,77686.75,0.0,-0.32347,0.00013,25.32612]
[1777276283112,38.5,77686.75,0.0,-0.32347,0.00013,25.32608]
[1777276283120,38.5,77686.75,0.0,-0.32347,0.00013,25.32608]
[1777276283132,38.5,77686.75,0.0,-0.32347,0.00013,25.32608]
[1777276283422,38.5,77686.53,0.0,-0.32349,0.00013,25.3269]
[1777276285120,38.5,77686.45,0.0,-0.3235,0.00013,25.32717]
[1777276285138,38.5,77686.45,0.0,-0.3235,0.00013,25.32717]
[1777276285436,38.5,77686.47,0.0,-0.3235,0.00013,25.32705]
[1777276287162,38.5,77688.52,0.0,-0.32323,0.00013,25.31893]
[1777276287178,38.5,77688.52,0.0,-0.32323,0.00013,25.31893]
[1777276287594,38.5,77689.12,0.0,-0.32315,0.00013,25.31652]
[1777276289180,38.5,77689.12,0.0,-0.32315,0.00013,25.31649]
[1777276289205,38.5,77689.12,0.0,-0.32315,0.00013,25.31649]
[1777276289647,38.5,77689.12,0.0,-0.32315,0.00013,25.31649]
[1777276289694,38.5,77689.12,0.0,-0.32315,0.00013,25.31649]
[1777276289748,38.5,77688.89,0.0,-0.32318,0.00013,25.31737]
[1777276290125,38.5,77688.89,0.0,-0.32318,0.00013,25.31737]
[1777276296512,38.5,77695.82,0.0,-0.32224,0.00013,25.28635]
[1777276297320,38.5,77695.82,0.0,-0.32224,0.00013,25.28635]
[1777276297693,38.5,77695.82,0.0,-0.32224,0.00013,25.28635]
[1777276297734,38.5,77695.82,0.0,-0.32224,0.00013,25.28635]
[1777276298748,38.5,77695.82,0.0,-0.32224,0.00013,25.28635]
[1777276300541,38.5,77708.46,0.0,-0.32057,0.00013,25.23597]
[1777276301522,38.5,77708.46,0.0,-0.32057,0.00013,25.23597]
[1777276301846,38.5,77708.46,0.0,-0.32057,0.00013,25.23597]
[1777276301627,38.5,77712.64,0.0,-0.32002,0.00013,25.21926]
[1777276303578,38.5,77712.64,0.0,-0.32003,0.00013,25.21932]
[1777276303628,38.5,77712.64,0.0,-0.32003,0.00013,25.21932]
[1777276303660,38.5,77712.64,0.0,-0.32003,0.00013,25.21932]
[1777276303761,38.5,77706.67,0.0,-0.32081,0.00013,25.24332]
[1777276305623,38.5,77706.67,0.0,-0.32082,0.00013,25.24336]
[1777276305807,38.5,77708.91,0.0,-0.32052,0.00013,25.23444]
[1777276307637,38.5,77709.26,0.0,-0.32048,0.00013,25.23309]
[1777276307652,38.5,77709.26,0.0,-0.32048,0.00013,25.23309]
[1777276307665,38.5,77709.26,0.0,-0.32048,0.00013,25.23309]
[1777276307685,38.5,77709.26,0.0,-0.32048,0.00013,25.23309]
[1777276309731,38.5,77709.33,0.0,-0.32047,0.00013,25.23292]
[1777276309784,38.5,77709.33,0.0,-0.32047,0.00013,25.23292]
[1777276309827,38.5,77714.64,0.0,-0.31977,0.00013,25.21165]
[1777276311726,38.5,77714.64,0.0,-0.31978,0.00013,25.21172]
[1777276311771,38.5,77714.64,0.0,-0.31978,0.00013,25.21172]
[1777276311859,38.5,77714.42,0.0,-0.31981,0.00013,25.21268]
[1777276313772,38.51,77714.42,0.0,-0.31981,0.00013,25.21275]
[1777276313816,38.51,77714.42,0.0,-0.31981,0.00013,25.21275]
[1777276313834,38.51,77714.42,0.0,-0.31981,0.00013,25.21275]
[1777276313851,38.51,77714.42,0.0,-0.31981,0.00013,25.21275]
[1777276315817,38.51,77712.35,0.0,-0.32009,0.00013,25.2212]
[1777276315855,38.51,77712.35,0.0,-0.32009,0.00013,25.2212]
[1777276315872,38.51,77711.8,0.0,-0.32016,0.00013,25.22347]
[1777276315910,38.51,77711.8,0.0,-0.32016,0.00013,25.22347]
[1777276317842,38.51,77711.84,0.0,-0.32016,0.00013,25.22337]
[1777276317885,38.51,77712.0,0.0,-0.32014,0.00013,25.22278]
[1777276317894,38.51,77712.0,0.0,-0.32014,0.00013,25.22278]
[1777276317916,38.51,77712.0,0.0,-0.32014,0.00013,25.22278]
[1777276319899,38.51,77711.86,0.0,-0.32016,0.00013,25.22345]
[1777276319934,38.51,77711.86,0.0,-0.32016,0.00013,25.22345]
[1777276320025,38.51,77711.86,0.0,-0.32016,0.00013,25.22345]
[1777276320682,38.51,77711.98,0.0,-0.32015,0.00013,25.22302]
[1777276321769,38.51,77711.98,0.0,-0.32015,0.00013,25.22302]
[1777276321816,38.51,77711.98,0.0,-0.32015,0.00013,25.22302]
[1777276321793,38.51,77712.93,0.0,-0.32002,0.00013,25.21926]
[1777276321907,38.51,77712.93,0.0,-0.32002,0.00013,25.21926]
[1777276322008,38.51,77712.93,0.0,-0.32002,0.00013,25.21926]
[1777276322123,38.51,77712.93,0.0,-0.32002,0.00013,25.21926]
[1777276322696,38.51,77712.93,0.0,-0.32002,0.00013,25.21931]
[1777276323703,38.51,77703.26,0.0,-0.3213,0.00013,25.25805]
[1777276323960,38.51,77703.26,0.0,-0.3213,0.00013,25.25805]
[1777276323968,38.51,77703.26,0.0,-0.3213,0.00013,25.25805]
[1777276323985,38.51,77703.26,0.0,-0.3213,0.00013,25.25805]
[1777276323997,38.51,77703.26,0.0,-0.3213,0.00013,25.25805]
[1777276324848,38.51,77699.16,0.0,-0.32184,0.00013,25.27439]
[1777276325992,38.51,77699.73,0.0,-0.32176,0.00013,25.27212]
[1777276326014,38.51,77699.73,0.0,-0.32176,0.00013,25.27212]
[1777276326042,38.51,77699.73,0.0,-0.32176,0.00013,25.27212]
[1777276326724,38.51,77699.73,0.0,-0.32176,0.00013,25.27212]
[1777276328030,38.51,77700.63,0.0,-0.32165,0.00013,25.26854]
[1777276328038,38.51,77700.63,0.0,-0.32165,0.00013,25.26854]
[1777276328051,38.51,77700.63,0.0,-0.32165,0.00013,25.26854]
[1777276328077,38.51,77700.63,0.0,-0.32165,0.00013,25.26854]
[1777276328738,38.51,77701.4,0.0,-0.32154,0.00013,25.26547]
[1777276330061,38.51,77701.54,0.0,-0.32153,0.00013,25.26492]
[1777276330068,38.51,77701.54,0.0,-0.32153,0.00013,25.26492]
[1777276330103,38.51,77701.54,0.0,-0.32153,0.00013,25.26492]
[1777276330110,38.51,77701.54,0.0,-0.32153,0.00013,25.26492]
[1777276330112,38.51,77701.54,0.0,-0.32153,0.00013,25.26492]
[1777276330138,38.51,77701.54,0.0,-0.32153,0.00013,25.26492]
[1777276330751,38.51,77701.95,0.0,-0.32147,0.00013,25.26328]
[1777276332104,38.51,77701.53,0.0,-0.32153,0.00013,25.26496]
[1777276332131,38.51,77701.53,0.0,-0.32153,0.00013,25.26496]
[1777276332141,38.51,77701.53,0.0,-0.32153,0.00013,25.26496]
[1777276332162,38.51,77701.53,0.0,-0.32153,0.00013,25.26496]
[1777276334135,38.51,77702.47,0.0,-0.3214,0.00013,25.26121]
[1777276334155,38.51,77702.47,0.0,-0.3214,0.00013,25.26121]
[1777276334163,38.51,77702.47,0.0,-0.3214,0.00013,25.26121]
[1777276335818,38.51,77702.26,0.0,-0.32143,0.00013,25.26205]
[1777276336171,38.51,77702.12,0.0,-0.32145,0.00013,25.26261]
[1777276336180,38.51,77702.12,0.0,-0.32145,0.00013,25.26261]
[1777276336213,38.51,77702.12,0.0,-0.32145,0.00013,25.26261]
[1777276336795,38.51,77702.12,0.0,-0.32145,0.00013,25.26261]
[1777276338193,38.51,77702.55,0.0,-0.32139,0.00013,25.2609]
[1777276338809,38.51,77703.29,0.0,-0.32129,0.00013,25.25795]
[1777276342285,38.51,77706.61,0.0,-0.32086,0.00013,25.24472]
[1777276342288,38.51,77706.61,0.0,-0.32086,0.00013,25.24472]
[1777276342305,38.51,77706.61,0.0,-0.32086,0.00013,25.24472]
[1777276342311,38.51,77706.61,0.0,-0.32086,0.00013,25.24472]
[1777276342862,38.51,77706.61,0.0,-0.32086,0.00013,25.24472]
[1777276342909,38.51,77707.02,0.0,-0.3208,0.00013,25.2431]
[1777276343038,38.51,77707.02,0.0,-0.3208,0.00013,25.2431]
[1777276343844,38.51,77707.02,0.0,-0.32081,0.00013,25.24313]
[1777276344331,38.51,77707.02,0.0,-0.32081,0.00013,25.24313]
[1777276344339,38.51,77707.02,0.0,-0.32081,0.00013,25.24313]
[1777276344350,38.51,77707.02,0.0,-0.32081,0.00013,25.24313]
[1777276344850,38.51,77702.81,0.0,-0.32136,0.00013,25.25996]
[1777276349885,38.51,77700.73,0.0,-0.32164,0.00013,25.2683]
[1777276352623,38.51,77701.25,0.0,-0.32155,0.00013,25.26276]
[1777276354493,38.51,77701.28,0.0,-0.32155,0.00013,25.26267]
[1777276354920,38.51,77702.06,0.0,-0.32145,0.00013,25.25958]
[1777276356527,38.51,77701.75,0.0,-0.32149,0.00013,25.26081]
[1777276356626,38.51,77701.24,0.0,-0.32156,0.00013,25.26288]
[1777276360354,38.51,77700.27,0.0,-0.32168,0.00013,25.2668]
[1777276360382,38.51,77700.27,0.0,-0.32168,0.00013,25.2668]
[1777276363792,38.51,77700.67,0.0,-0.32163,0.00013,25.26526]
[1777276364659,38.51,77701.11,0.0,-0.32158,0.00013,25.26353]
[1777276364711,38.51,77701.97,0.0,-0.32146,0.00013,25.26012]
[1777276369150,38.51,77705.34,0.0,-0.32102,0.00013,25.24674]
[1777276369203,38.51,77705.34,0.0,-0.32102,0.00013,25.24674]
[1777276369252,38.51,77705.34,0.0,-0.32102,0.00013,25.24674]
[1777276369292,38.51,77705.34,0.0,-0.32102,0.00013,25.24674]
[1777276369466,38.51,77705.34,0.0,-0.32102,0.00013,25.24674]
[1777276369503,38.51,77705.34,0.0,-0.32102,0.00013,25.24674]
[1777276369726,38.51,77705.34,0.0,-0.32102,0.00013,25.24674]
[1777276369773,38.51,77705.34,0.0,-0.32102,0.00013,25.24674]
[1777276369799,38.51,77709.1,0.0,-0.32053,0.00013,25.23176]
[1777276369957,38.51,77709.1,0.0,-0.32053,0.00013,25.23176]
[1777276369982,38.51,77709.1,0.0,-0.32053,0.00013,25.23176]
[1777276369999,38.51,77709.1,0.0,-0.32053,0.00013,25.23176]
[1777276370011,38.51,77709.1,0.0,-0.32053,0.00013,25.23176]
[1777276370830,38.51,77713.07,0.0,-0.32001,0.00013,25.21589]
[1777276372774,38.51,77717.1,0.0,-0.31948,0.00013,25.19974]
[1777276373641,38.52,77717.77,0.0,-0.31939,0.00013,25.1971]
[1777276373747,38.52,77718.03,0.0,-0.31936,0.00013,25.19612]
[1777276379543,38.51,77721.16,0.0,-0.31894,0.00013,25.18316]
[1777276386314,38.51,77721.44,0.0,-0.31889,0.00013,25.18182]
[1777276390293,38.51,77721.03,0.0,-0.31894,0.00013,25.18318]
[1777276391347,38.51,77721.16,0.0,-0.31892,0.00013,25.18265]
[1777276394374,38.51,77727.82,0.0,-0.31804,0.00013,25.15555]
[1777276396372,38.51,77726.46,0.0,-0.31822,0.00013,25.16102]
[1777276398803,38.51,77727.19,0.0,-0.31812,0.00013,25.158]
[1777276399285,38.51,77728.56,0.0,-0.31794,0.00013,25.15238]
[1777276399685,38.51,77729.76,0.0,-0.31778,0.00013,25.14748]
[1777276401323,38.51,77731.25,0.0,-0.31759,0.00013,25.14142]
[1777276401368,38.51,77731.45,0.0,-0.31756,0.00013,25.14058]
[1777276402586,38.51,77731.45,0.0,-0.31756,0.00013,25.14058]
[1777276403351,38.51,77731.76,0.0,-0.31752,0.00013,25.1393]
[1777276403655,38.51,77731.76,0.0,-0.31752,0.00013,25.1393]
[1777276403686,38.51,77731.26,0.0,-0.31758,0.00013,25.14133]
[1777276404203,38.51,77731.26,0.0,-0.31758,0.00013,25.14133]
[1777276404216,38.51,77731.26,0.0,-0.31758,0.00013,25.14133]
[1777276404222,38.51,77731.26,0.0,-0.31758,0.00013,25.14133]
[1777276404257,38.51,77731.26,0.0,-0.31758,0.00013,25.14133]
[1777276404876,38.51,77729.73,0.0,-0.31779,0.00013,25.14754]
[1777276405403,38.51,77729.73,0.0,-0.31779,0.00013,25.14754]
[1777276405419,38.51,77729.73,0.0,-0.31779,0.00013,25.14754]
[1777276405421,38.51,77729.73,0.0,-0.31779,0.00013,25.14754]
[1777276407444,38.51,77726.08,0.0,-0.31827,0.00013,25.16247]
[1777276407484,38.51,77726.08,0.0,-0.31827,0.00013,25.16247]
[1777276407541,38.51,77722.49,0.0,-0.31874,0.00013,25.177]
[1777276409469,38.51,77722.49,0.0,-0.31874,0.00013,25.177]
[1777276409953,38.51,77721.81,0.0,-0.31882,0.00013,25.17952]
[1777276414956,38.5,77721.91,0.0,-0.31878,0.00013,25.17517]
[1777276417653,38.5,77721.77,0.0,-0.31879,0.00013,25.17541]
[1777276417666,38.5,77721.77,0.0,-0.31879,0.00013,25.17541]
[1777276418666,38.5,77721.48,0.0,-0.31882,0.00013,25.17648]
[1777276418706,38.5,77721.48,0.0,-0.31882,0.00013,25.17648]
[1777276418752,38.5,77721.61,0.0,-0.3188,0.00013,25.17585]
[1777276420188,38.5,77722.84,0.0,-0.31864,0.00013,25.17078]
[1777276420907,38.5,77722.84,0.0,-0.31864,0.00013,25.17078]
[1777276423633,38.5,77726.66,0.0,-0.31813,0.00013,25.15508]
[1777276423730,38.5,77726.66,0.0,-0.31813,0.00013,25.15508]
[1777276423734,38.5,77727.04,0.0,-0.31808,0.00013,25.15347]
[1777276425763,38.5,77727.04,0.0,-0.31808,0.00013,25.15347]
[1777276425773,38.5,77727.04,0.0,-0.31808,0.00013,25.15347]
[1777276425971,38.5,77726.46,0.0,-0.31815,0.00013,25.15588]
[1777276429853,38.5,77722.49,0.0,-0.31869,0.00013,25.17232]
[1777276429869,38.5,77722.49,0.0,-0.31869,0.00013,25.17232]
[1777276431900,38.5,77723.94,0.0,-0.3185,0.00013,25.16666]
[1777276431919,38.5,77723.94,0.0,-0.3185,0.00013,25.16666]
[1777276433929,38.5,77723.32,0.0,-0.31859,0.00013,25.1694]
[1777276433932,38.5,77723.32,0.0,-0.31859,0.00013,25.1694]
[1777276433938,38.5,77723.32,0.0,-0.31859,0.00013,25.1694]
[1777276435945,38.5,77723.86,0.0,-0.31853,0.00013,25.16744]
[1777276435972,38.5,77723.86,0.0,-0.31853,0.00013,25.16744]
[1777276435983,38.5,77723.31,0.0,-0.3186,0.00013,25.16977]
[1777276437983,38.51,77723.31,0.0,-0.3186,0.00013,25.16989]
[1777276438913,38.51,77724.13,0.0,-0.3185,0.00013,25.16679]
[1777276440031,38.51,77723.64,0.0,-0.31857,0.00013,25.16889]
[1777276440036,38.51,77723.64,0.0,-0.31857,0.00013,25.16889]
[1777276440071,38.51,77723.64,0.0,-0.31857,0.00013,25.16889]
[1777276440517,38.51,77723.64,0.0,-0.31858,0.00013,25.169]
[1777276441124,38.51,77723.64,0.0,-0.31858,0.00013,25.169]
[1777276441738,38.51,77723.64,0.0,-0.31858,0.00013,25.169]
[1777276442045,38.51,77723.47,0.0,-0.3186,0.00013,25.1698]
[1777276442973,38.51,77723.34,0.0,-0.31862,0.00013,25.17044]
[1777276444073,38.51,77722.07,0.0,-0.31879,0.00013,25.17569]
[1777276444091,38.51,77722.07,0.0,-0.31879,0.00013,25.17569]
[1777276449119,38.52,77721.25,0.0,-0.31891,0.00013,25.17952]
[1777276450159,38.52,77721.29,0.0,-0.31891,0.00013,25.17946]
[1777276450189,38.52,77721.29,0.0,-0.31891,0.00013,25.17946]
[1777276452207,38.52,77721.67,0.0,-0.31887,0.00013,25.17813]
[1777276452226,38.52,77721.67,0.0,-0.31887,0.00013,25.17813]
[1777276454234,38.52,77721.9,0.0,-0.31884,0.00013,25.17714]
[1777276454241,38.52,77721.9,0.0,-0.31884,0.00013,25.17714]
[1777276454273,38.52,77721.9,0.0,-0.31884,0.00013,25.17714]
[1777276454615,38.52,77721.9,0.0,-0.31884,0.00013,25.17711]
[1777276458313,38.52,77722.93,0.0,-0.3187,0.00013,25.17286]
[1777276458977,38.52,77722.87,0.0,-0.31871,0.00013,25.17308]
[1777276460357,38.52,77722.62,0.0,-0.31874,0.00013,25.17407]
[1777276460380,38.52,77722.62,0.0,-0.31874,0.00013,25.17407]
[1777276460657,38.52,77722.62,0.0,-0.31874,0.00013,25.17405]
[1777276462384,38.52,77722.75,0.0,-0.31872,0.00013,25.1735]
[1777276462633,38.52,77722.75,0.0,-0.31872,0.00013,25.1735]
[1777276462944,38.52,77721.89,0.0,-0.31883,0.00013,25.17695]
[1777276464404,38.52,77722.31,0.0,-0.31878,0.00013,25.17522]
[1777276464437,38.52,77722.31,0.0,-0.31878,0.00013,25.17522]
[1777276464452,38.52,77722.31,0.0,-0.31878,0.00013,25.17522]
[1777276464685,38.51,77722.31,0.0,-0.31877,0.00013,25.1752]
[1777276466438,38.51,77723.09,0.0,-0.31867,0.00013,25.17202]
[1777276466469,38.51,77723.09,0.0,-0.31867,0.00013,25.17202]
[1777276467038,38.51,77723.47,0.0,-0.31862,0.00013,25.17046]
[1777276470518,38.51,77722.43,0.0,-0.31876,0.00013,25.1746]
[1777276470551,38.51,77722.43,0.0,-0.31876,0.00013,25.1746]
[1777276470726,38.51,77722.43,0.0,-0.31875,0.00013,25.17458]
[1777276472531,38.51,77721.5,0.0,-0.31886,0.00013,25.17481]
[1777276472973,38.51,77721.25,0.0,-0.31889,0.00013,25.17579]
[1777276474583,38.51,77721.25,0.0,-0.31889,0.00013,25.17576]
[1777276474585,38.51,77721.25,0.0,-0.31889,0.00013,25.17576]
[1777276474865,38.51,77719.69,0.0,-0.31909,0.00013,25.18204]
[1777276480797,38.51,77720.28,0.0,-0.31901,0.00013,25.17945]
[1777276482612,38.51,77719.31,0.0,-0.31914,0.00013,25.18334]
[1777276482711,38.51,77719.31,0.0,-0.31914,0.00013,25.18334]
[1777276482812,38.51,77719.79,0.0,-0.31907,0.00013,25.18137]
[1777276487847,38.51,77721.66,0.0,-0.31882,0.00013,25.17367]
[1777276490839,38.51,77723.75,0.0,-0.31855,0.00013,25.16517]
[1777276491015,38.51,77722.99,0.0,-0.31865,0.00013,25.16823]
[1777276492874,38.51,77723.01,0.0,-0.31864,0.00013,25.16812]
[1777276492898,38.51,77723.01,0.0,-0.31864,0.00013,25.16812]
[1777276492934,38.51,77723.01,0.0,-0.31864,0.00013,25.16812]
[1777276492937,38.51,77723.56,0.0,-0.31857,0.00013,25.16587]
[1777276494720,38.51,77723.56,0.0,-0.31857,0.00013,25.16585]
[1777276494988,38.51,77706.19,0.0,-0.32086,0.00013,25.23574]
[1777276495160,38.51,77706.19,0.0,-0.32086,0.00013,25.23574]
[1777276495570,38.51,77706.19,0.0,-0.32086,0.00013,25.23574]
[1777276495652,38.51,77706.19,0.0,-0.32086,0.00013,25.23574]
[1777276495951,38.51,77674.62,0.0,-0.32503,0.00013,25.36073]
[1777276496144,38.51,77674.62,0.0,-0.32503,0.00013,25.36073]
[1777276496327,38.51,77674.62,0.0,-0.32503,0.00013,25.36073]
[1777276496415,38.51,77674.62,0.0,-0.32503,0.00013,25.36073]
[1777276496434,38.51,77674.62,0.0,-0.32503,0.00013,25.36073]
[1777276496575,38.51,77674.62,0.0,-0.32503,0.00013,25.36073]
[1777276496666,38.51,77674.62,0.0,-0.32503,0.00013,25.36073]
[1777276496700,38.51,77674.62,0.0,-0.32503,0.00013,25.36073]
[1777276496918,38.51,77674.14,0.0,-0.32509,0.00013,25.36255]
[1777276497369,38.51,77674.14,0.0,-0.32509,0.00013,25.36255]
[1777276497466,38.51,77674.14,0.0,-0.32509,0.00013,25.36255]
[1777276497933,38.51,77677.17,0.0,-0.32469,0.00013,25.35063]
[1777276500239,38.51,77678.47,0.0,-0.32452,0.00013,25.34543]
[1777276500268,38.51,77678.47,0.0,-0.32452,0.00013,25.34543]
[1777276501062,38.51,77678.47,0.0,-0.32452,0.00013,25.34543]
[1777276500948,38.51,77679.89,0.0,-0.32433,0.00013,25.33981]
[1777276501113,38.51,77679.89,0.0,-0.32433,0.00013,25.33981]
[1777276501143,38.51,77679.89,0.0,-0.32433,0.00013,25.33981]
[1777276501956,38.51,77674.76,0.0,-0.325,0.00013,25.35986]
[1777276503178,38.51,77667.85,0.0,-0.32592,0.00013,25.38676]
[1777276503182,38.51,77667.85,0.0,-0.32592,0.00013,25.38676]
[1777276503201,38.51,77667.85,0.0,-0.32592,0.00013,25.38676]
[1777276503970,38.51,77673.38,0.0,-0.32518,0.00013,25.3651]
[1777276505192,38.5,77675.06,0.0,-0.32496,0.00013,25.35846]
[1777276505228,38.5,77675.06,0.0,-0.32496,0.00013,25.35846]
[1777276505983,38.5,77677.49,0.0,-0.32463,0.00013,25.34887]
[1777276507127,38.5,77677.67,0.0,-0.32461,0.00013,25.3481]
[1777276507135,38.5,77677.67,0.0,-0.32461,0.00013,25.3481]
[1777276507162,38.5,77677.67,0.0,-0.32461,0.00013,25.3481]
[1777276507996,38.5,77677.2,0.0,-0.32467,0.00013,25.34988]
[1777276509171,38.5,77673.6,0.0,-0.32514,0.00013,25.36391]
[1777276509181,38.5,77673.6,0.0,-0.32514,0.00013,25.36391]
[1777276509221,38.5,77673.6,0.0,-0.32514,0.00013,25.36391]
[1777276510011,38.5,77673.81,0.0,-0.32511,0.00013,25.36301]
[1777276511211,38.5,77673.84,0.0,-0.32511,0.00013,25.36281]
[1777276511220,38.5,77673.84,0.0,-0.32511,0.00013,25.36281]
[1777276511244,38.5,77673.84,0.0,-0.32511,0.00013,25.36281]
[1777276511264,38.5,77673.84,0.0,-0.32511,0.00013,25.36281]
[1777276512028,38.5,77673.08,0.0,-0.3252,0.00013,25.3657]
[1777276513224,38.5,77673.94,0.0,-0.32509,0.00013,25.36225]
[1777276513234,38.5,77673.94,0.0,-0.32509,0.00013,25.36225]
[1777276513265,38.5,77673.94,0.0,-0.32509,0.00013,25.36225]
[1777276514043,38.5,77675.99,0.0,-0.32481,0.00013,25.35415]
[1777276514850,38.5,77675.99,0.0,-0.32481,0.00013,25.35415]
[1777276515252,38.5,77676.21,0.0,-0.32478,0.00013,25.35321]
[1777276515262,38.5,77676.21,0.0,-0.32478,0.00013,25.35321]
[1777276515299,38.5,77676.21,0.0,-0.32478,0.00013,25.35321]
[1777276516057,38.5,77681.34,0.0,-0.3241,0.00013,25.333]
[1777276517493,38.5,77686.23,0.0,-0.32345,0.00013,25.31369]
[1777276517527,38.5,77686.23,0.0,-0.32345,0.00013,25.31369]
[1777276518070,38.5,77686.63,0.0,-0.3234,0.00013,25.31207]
[1777276519442,38.5,77688.93,0.0,-0.32309,0.00013,25.30294]
[1777276520083,38.5,77689.83,0.0,-0.32297,0.00013,25.29935]
[1777276523492,38.5,77689.62,0.0,-0.323,0.00013,25.30011]
[1777276523503,38.5,77689.62,0.0,-0.323,0.00013,25.30011]
[1777276523530,38.5,77689.62,0.0,-0.323,0.00013,25.30011]
[1777276523622,38.5,77691.38,0.0,-0.32276,0.00013,25.29312]
[1777276524132,38.5,77691.38,0.0,-0.32276,0.00013,25.29312]
[1777276525476,38.5,77695.34,0.0,-0.32224,0.00013,25.27741]
[1777276525548,38.5,77695.34,0.0,-0.32224,0.00013,25.27741]
[1777276525593,38.5,77695.34,0.0,-0.32224,0.00013,25.27741]
[1777276525603,38.5,77695.34,0.0,-0.32224,0.00013,25.27741]
[1777276525685,38.5,77700.45,0.0,-0.32156,0.00013,25.25708]
[1777276527566,38.5,77700.45,0.0,-0.32156,0.00013,25.25708]
[1777276527609,38.5,77700.45,0.0,-0.32156,0.00013,25.25708]
[1777276527650,38.5,77696.96,0.0,-0.32203,0.00013,25.27098]
[1777276529629,38.5,77694.29,0.0,-0.32238,0.00013,25.28159]
[1777276529653,38.5,77694.29,0.0,-0.32238,0.00013,25.28159]
[1777276529676,38.5,77692.44,0.0,-0.32262,0.00013,25.2889]
[1777276531657,38.5,77692.44,0.0,-0.32262,0.00013,25.2889]
[1777276531694,38.5,77692.44,0.0,-0.32262,0.00013,25.2889]
[1777276531713,38.5,77693.0,0.0,-0.32253,0.00013,25.28315]
[1777276533660,38.5,77693.0,0.0,-0.32253,0.00013,25.28315]
[1777276533692,38.5,77693.0,0.0,-0.32253,0.00013,25.28315]
[1777276533749,38.5,77693.19,0.0,-0.3225,0.00013,25.28236]
[1777276535712,38.5,77693.19,0.0,-0.3225,0.00013,25.28236]
[1777276535739,38.5,77693.19,0.0,-0.3225,0.00013,25.28236]
[1777276535771,38.5,77692.78,0.0,-0.32256,0.00013,25.28397]
[1777276537733,38.5,77692.78,0.0,-0.32256,0.00013,25.28397]
[1777276537759,38.5,77692.78,0.0,-0.32256,0.00013,25.28397]
[1777276537797,38.5,77692.78,0.0,-0.32256,0.00013,25.28397]
[1777276537850,38.5,77692.78,0.0,-0.32256,0.00013,25.28397]
[1777276537898,38.5,77692.57,0.0,-0.32258,0.00013,25.28478]
[1777276539734,38.5,77692.57,0.0,-0.32258,0.00013,25.28478]
[1777276539766,38.5,77692.57,0.0,-0.32258,0.00013,25.28478]
[1777276539806,38.5,77691.42,0.0,-0.32273,0.00013,25.28931]
[1777276541831,38.5,77691.42,0.0,-0.32273,0.00013,25.28931]
[1777276541877,38.5,77691.42,0.0,-0.32273,0.00013,25.28931]
[1777276541879,38.5,77690.05,0.0,-0.32292,0.00013,25.29471]
[1777276543844,38.5,77690.05,0.0,-0.32292,0.00013,25.29471]
[1777276543877,38.5,77690.05,0.0,-0.32292,0.00013,25.29471]
[1777276543908,38.5,77689.11,0.0,-0.32304,0.00013,25.2984]
[1777276545882,38.5,77689.11,0.0,-0.32304,0.00013,25.2984]
[1777276545905,38.5,77689.11,0.0,-0.32304,0.00013,25.2984]
[1777276545942,38.49,77689.2,0.0,-0.32303,0.00013,25.29801]
[1777276547827,38.49,77689.2,0.0,-0.32303,0.00013,25.29801]
[1777276547934,38.49,77689.2,0.0,-0.32303,0.00013,25.29801]
[1777276547957,38.49,77689.2,0.0,-0.32303,0.00013,25.29801]
[1777276547977,38.49,77689.2,0.0,-0.32303,0.00013,25.29801]
[1777276548058,38.49,77692.19,0.0,-0.32263,0.00013,25.28614]
[1777276549947,38.49,77692.19,0.0,-0.32263,0.00013,25.28614]
[1777276549980,38.49,77692.19,0.0,-0.32263,0.00013,25.28614]
[1777276549991,38.49,77692.19,0.0,-0.32263,0.00013,25.28614]
[1777276550022,38.49,77692.19,0.0,-0.32263,0.00013,25.28614]
[1777276550116,38.49,77695.1,0.0,-0.32224,0.00013,25.27459]
[1777276550331,38.49,77695.1,0.0,-0.32224,0.00013,25.27459]
[1777276550380,38.49,77695.1,0.0,-0.32224,0.00013,25.27459]
[1777276550818,38.49,77700.27,0.0,-0.32156,0.00013,25.25402]
[1777276551983,38.49,77700.27,0.0,-0.32156,0.00013,25.25402]
[1777276552026,38.49,77700.27,0.0,-0.32156,0.00013,25.25402]
[1777276552070,38.49,77703.46,0.0,-0.32114,0.00013,25.24131]
[1777276554002,38.5,77704.73,0.0,-0.32097,0.00013,25.23626]
[1777276554036,38.5,77704.73,0.0,-0.32097,0.00013,25.23626]
[1777276554072,38.5,77705.16,0.0,-0.32092,0.00013,25.23458]
[1777276556028,38.5,77705.16,0.0,-0.32092,0.00013,25.23458]
[1777276556075,38.5,77705.16,0.0,-0.32092,0.00013,25.23458]
[1777276556111,38.5,77705.82,0.0,-0.32083,0.00013,25.23202]
[1777276557949,38.5,77706.08,0.0,-0.3208,0.00013,25.23103]
[1777276558067,38.5,77706.08,0.0,-0.3208,0.00013,25.23103]
[1777276558088,38.5,77706.08,0.0,-0.3208,0.00013,25.23103]
[1777276558124,38.5,77706.08,0.0,-0.3208,0.00013,25.23103]
[1777276558106,38.5,77706.16,0.0,-0.32079,0.00013,25.23075]
[1777276558361,38.5,77706.16,0.0,-0.32079,0.00013,25.23075]
[1777276560115,38.5,77706.16,0.0,-0.32079,0.00013,25.23075]
[1777276560141,38.5,77708.58,0.0,-0.32047,0.00013,25.2211]
[1777276560369,38.5,77709.53,0.0,-0.32035,0.00013,25.21734]
[1777276562134,38.5,77709.53,0.0,-0.32035,0.00013,25.21734]
[1777276563125,38.5,77709.84,0.0,-0.32032,0.00013,25.21628]
[1777276564183,38.5,77709.84,0.0,-0.32032,0.00013,25.21634]
[1777276564208,38.5,77709.84,0.0,-0.32032,0.00013,25.21634]
[1777276564398,38.5,77709.84,0.0,-0.32032,0.00013,25.21634]
[1777276566223,38.5,77709.55,0.0,-0.32036,0.00013,25.21762]
[1777276567035,38.5,77709.37,0.0,-0.32038,0.00013,25.21841]
[1777276568253,38.5,77709.25,0.0,-0.3204,0.00013,25.21895]
[1777276568275,38.5,77709.25,0.0,-0.3204,0.00013,25.21895]
[1777276570270,38.5,77709.34,0.0,-0.32039,0.00013,25.21865]
[1777276570293,38.5,77709.34,0.0,-0.32039,0.00013,25.21865]
[1777276570439,38.5,77709.31,0.0,-0.3204,0.00013,25.21883]
[1777276572296,38.5,77709.73,0.0,-0.32034,0.00013,25.2172]
[1777276573097,38.5,77709.77,0.0,-0.32034,0.00013,25.21716]
[1777276576348,38.5,77708.45,0.0,-0.32052,0.00013,25.22264]
[1777276576383,38.5,77708.45,0.0,-0.32052,0.00013,25.22264]
[1777276578413,38.51,77708.65,0.0,-0.3205,0.00013,25.22189]
[1777276578439,38.51,77708.65,0.0,-0.3205,0.00013,25.22189]
[1777276578496,38.51,77707.41,0.0,-0.32066,0.00013,25.22692]
[1777276580418,38.51,77706.93,0.0,-0.32073,0.00013,25.2289]
[1777276581087,38.51,77707.11,0.0,-0.32071,0.00013,25.22828]
[1777276583096,38.51,77707.33,0.0,-0.32068,0.00013,25.22745]
[1777276583109,38.51,77707.33,0.0,-0.32068,0.00013,25.22745]
[1777276584505,38.51,77706.6,0.0,-0.32078,0.00013,25.23042]
[1777276584547,38.51,77706.6,0.0,-0.32078,0.00013,25.23042]
[1777276584554,38.51,77706.8,0.0,-0.32075,0.00013,25.22967]
[1777276586521,38.51,77706.8,0.0,-0.32076,0.00013,25.22977]
[1777276587146,38.51,77707.2,0.0,-0.3207,0.00013,25.22821]
[1777276592147,38.51,77707.57,0.0,-0.32065,0.00013,25.22348]
[1777276594644,38.51,77707.66,0.0,-0.32064,0.00013,25.22322]
[1777276594667,38.51,77707.66,0.0,-0.32064,0.00013,25.22322]
[1777276594701,38.51,77707.66,0.0,-0.32064,0.00013,25.22322]
[1777276594780,38.51,77708.86,0.0,-0.32048,0.00013,25.21846]
[1777276596657,38.51,77708.87,0.0,-0.32048,0.00013,25.21847]
[1777276597167,38.51,77708.81,0.0,-0.32049,0.00013,25.21877]
[1777276598709,38.51,77709.29,0.0,-0.32043,0.00013,25.2169]
[1777276598723,38.51,77709.29,0.0,-0.32043,0.00013,25.2169]
[1777276598730,38.51,77709.29,0.0,-0.32043,0.00013,25.2169]
[1777276600742,38.51,77709.28,0.0,-0.32043,0.00013,25.21705]
[1777276600794,38.51,77709.28,0.0,-0.32043,0.00013,25.21705]
[1777276600894,38.51,77708.4,0.0,-0.32055,0.00013,25.22064]
[1777276602777,38.52,77708.4,0.0,-0.32055,0.00013,25.22069]
[1777276603139,38.52,77709.08,0.0,-0.32046,0.00013,25.21801]
[1777276606888,38.52,77709.29,0.0,-0.32044,0.00013,25.21733]
[1777276606911,38.52,77709.29,0.0,-0.32044,0.00013,25.21733]
[1777276608875,38.52,77709.24,0.0,-0.32045,0.00013,25.21764]
[1777276608889,38.52,77709.24,0.0,-0.32045,0.00013,25.21764]
[1777276610906,38.52,77709.2,0.0,-0.32046,0.00013,25.2179]
[1777276610958,38.52,77709.2,0.0,-0.32046,0.00013,25.2179]
[1777276611024,38.52,77709.4,0.0,-0.32044,0.00013,25.21715]
[1777276612940,38.52,77709.4,0.0,-0.32044,0.00013,25.21715]
[1777276613071,38.52,77709.46,0.0,-0.32043,0.00013,25.21701]
[1777276614374,38.52,77711.03,0.0,-0.32022,0.00013,25.21077]
[1777276614385,38.52,77711.03,0.0,-0.32022,0.00013,25.21077]
[1777276614450,38.52,77711.03,0.0,-0.32022,0.00013,25.21077]
[1777276614756,38.52,77711.03,0.0,-0.32023,0.00013,25.21082]
[1777276619790,38.52,77713.95,0.0,-0.31985,0.00013,25.19943]
[1777276624825,38.53,77712.62,0.0,-0.32004,0.00013,25.20512]
[1777276629860,38.53,77712.17,0.0,-0.32011,0.00013,25.20725]
[1777276634895,38.53,77711.22,0.0,-0.32024,0.00013,25.21139]
[1777276639929,38.53,77710.95,0.0,-0.32029,0.00013,25.21278]
[1777276645971,38.54,77709.93,0.0,-0.32043,0.00013,25.21723]
[1777276651009,38.54,77711.41,0.0,-0.32023,0.00013,25.20809]
[1777276655038,38.54,77703.37,0.0,-0.32129,0.00013,25.24046]
[1777276655643,38.54,77703.37,0.0,-0.32129,0.00013,25.24046]
[1777276656044,38.54,77698.23,0.0,-0.32197,0.00013,25.26094]
[1777276661080,38.54,77696.35,0.0,-0.32222,0.00013,25.26848]
[1777276666115,38.54,77695.22,0.0,-0.32238,0.00013,25.27303]
[1777276671144,38.54,77694.26,0.0,-0.3225,0.00013,25.27688]
[1777276677191,38.54,77692.26,0.0,-0.32277,0.00013,25.28489]
[1777276678178,38.54,77692.26,0.0,-0.32277,0.00013,25.28489]
[1777276680036,38.54,77691.58,0.0,-0.32286,0.00013,25.2876]
[1777276680214,38.54,77690.9,0.0,-0.32295,0.00013,25.2903]
[1777276682130,38.54,77690.4,0.0,-0.32302,0.00013,25.29228]
[1777276682227,38.54,77688.08,0.0,-0.32332,0.00013,25.30145]
[1777276684099,38.54,77686.93,0.0,-0.32348,0.00013,25.30598]
[1777276684240,38.54,77686.81,0.0,-0.32349,0.00013,25.30645]
[1777276689276,38.54,77681.35,0.0,-0.32421,0.00013,25.32781]
[1777276695794,38.54,77680.67,0.0,-0.32429,0.00013,25.33023]
[1777276701361,38.54,77681.5,0.0,-0.32418,0.00013,25.32678]
[1777276705130,38.54,77681.45,0.0,-0.32418,0.00013,25.32689]
[1777276705204,38.54,77683.12,0.0,-0.32396,0.00013,25.32024]
[1777276707401,38.53,77669.66,0.0,-0.32574,0.00013,25.37279]
[1777276712437,38.53,77664.01,0.0,-0.32646,0.00013,25.39082]
[1777276717473,38.53,77661.61,0.0,-0.32676,0.00013,25.39963]
[1777276722860,38.52,77655.09,0.0,-0.32761,0.00013,25.42439]
[1777276728549,38.52,77647.32,0.0,-0.32862,0.00013,25.45333]
[1777276733585,38.51,77648.22,0.0,-0.32847,0.00013,25.44912]
[1777276738619,38.5,77649.93,0.0,-0.32822,0.00013,25.44181]
[1777276742528,38.5,77647.63,0.0,-0.32851,0.00013,25.45021]
[1777276742671,38.5,77642.02,0.0,-0.32926,0.00013,25.47157]
[1777276747684,38.5,77636.59,0.0,-0.32998,0.00013,25.49216]
[1777276752718,38.5,77634.21,0.0,-0.3303,0.00013,25.50118]
[1777276755224,38.5,77633.6,0.0,-0.33038,0.00013,25.50349]
[1777276755296,38.5,77626.86,0.0,-0.33128,0.00013,25.52901]
[1777276760775,38.49,77624.76,0.0,-0.33154,0.00013,25.5363]
[1777276766286,38.49,77626.02,0.0,-0.33136,0.00013,25.53132]
[1777276772094,38.49,77627.47,0.0,-0.33116,0.00013,25.52565]
[1777276777894,38.49,77627.82,0.0,-0.33109,0.00013,25.52063]
[1777276781618,38.48,77629.0,0.0,-0.33093,0.00013,25.51607]
[1777276781637,38.48,77629.0,0.0,-0.33093,0.00013,25.51607]
[1777276781662,38.48,77629.0,0.0,-0.33093,0.00013,25.51607]
[1777276781922,38.48,77629.12,0.0,-0.33091,0.00013,25.51559]
[1777276783619,38.48,77629.52,0.0,-0.33086,0.00013,25.51405]
[1777276783935,38.48,77629.55,0.0,-0.33085,0.00013,25.51391]
[1777276788970,38.48,77625.9,0.0,-0.33134,0.00013,25.5276]
[1777276789694,38.48,77625.9,0.0,-0.33134,0.00013,25.5276]
[1777276789977,38.48,77622.24,0.0,-0.33183,0.00013,25.54138]
[1777276792706,38.48,77619.93,0.0,-0.33213,0.00013,25.54998]
[1777276793761,38.48,77618.96,0.0,-0.33226,0.00013,25.55357]
[1777276793826,38.48,77618.96,0.0,-0.33226,0.00013,25.55357]
[1777276794006,38.48,77619.38,0.0,-0.3322,0.00013,25.55193]
[1777276799012,38.47,77621.77,0.0,-0.33186,0.00013,25.54214]
[1777276799112,38.47,77618.25,0.0,-0.33233,0.00013,25.55533]
[1777276800592,38.47,77618.25,0.0,-0.33233,0.00013,25.55535]
[1777276802575,38.47,77611.28,0.0,-0.33326,0.00013,25.5815]
[1777276800127,38.47,77611.28,0.0,-0.33326,0.00013,25.5815]
[1777276811664,38.47,77611.28,0.0,-0.33326,0.00013,25.5815]
[1777276818197,38.47,77616.29,0.0,-0.33259,0.00013,25.56272]
[1777276823231,38.47,77619.07,0.0,-0.33222,0.00013,25.55226]
[1777276828266,38.47,77624.51,0.0,-0.33149,0.00013,25.53174]
[1777276831286,38.47,77633.94,0.0,-0.33021,0.00013,25.49248]
[1777276833570,38.47,77645.23,0.0,-0.3287,0.00013,25.4493]
[1777276834308,38.47,77645.43,0.0,-0.32867,0.00013,25.44854]
[1777276839342,38.47,77648.14,0.0,-0.32831,0.00013,25.43812]
[1777276841356,38.47,77650.42,0.0,-0.32801,0.00013,25.42941]
[1777276846391,38.48,77647.85,0.0,-0.32836,0.00013,25.4397]
[1777276849413,38.48,77637.32,0.0,-0.32978,0.00013,25.48022]
[1777276851428,38.48,77646.07,0.0,-0.32861,0.00013,25.44679]
[1777276856464,38.48,77641.8,0.0,-0.32919,0.00013,25.4634]
[1777276861015,38.48,77641.17,0.0,-0.32928,0.00013,25.46595]
[1777276861114,38.48,77641.73,0.0,-0.3292,0.00013,25.46389]
[1777276861898,38.48,77641.73,0.0,-0.3292,0.00013,25.46389]
[1777276862085,38.48,77641.73,0.0,-0.3292,0.00013,25.46389]
[1777276862108,38.48,77649.04,0.0,-0.32823,0.00013,25.43588]
[1777276862491,38.48,77649.04,0.0,-0.32823,0.00013,25.43588]
[1777276862568,38.48,77663.52,0.0,-0.3263,0.00013,25.37984]
[1777276864520,38.48,77663.57,0.0,-0.32629,0.00013,25.37965]
[1777276868775,38.49,77661.48,0.0,-0.32658,0.00013,25.38812]
[1777276868845,38.49,77660.7,0.0,-0.32669,0.00013,25.39137]
[1777276871570,38.49,77652.68,0.0,-0.32777,0.00013,25.42261]
[1777276876605,38.49,77654.68,0.0,-0.32752,0.00013,25.41532]
[1777276881640,38.5,77655.14,0.0,-0.32747,0.00013,25.41401]
[1777276886675,38.5,77654.29,0.0,-0.3276,0.00013,25.41777]
[1777276892188,38.51,77656.27,0.0,-0.32734,0.00013,25.40723]
[1777276893727,38.51,77647.26,0.0,-0.32854,0.00013,25.44204]
[1777276897753,38.51,77642.62,0.0,-0.32917,0.00013,25.46012]
[1777276901792,38.51,77642.47,0.0,-0.32919,0.00013,25.46085]
[1777276901848,38.51,77639.21,0.0,-0.32963,0.00013,25.47336]
[1777276905810,38.51,77626.54,0.0,-0.33131,0.00013,25.52105]
[1777276907634,38.51,77621.79,0.0,-0.33194,0.00013,25.53879]
[1777276908467,38.51,77621.79,0.0,-0.33194,0.00013,25.53879]
[1777276907823,38.5,77622.75,0.0,-0.33181,0.00013,25.53498]
[1777276908669,38.5,77622.75,0.0,-0.33181,0.00013,25.53498]
[1777276908831,38.5,77618.48,0.0,-0.33238,0.00013,25.55106]
[1777276909690,38.5,77618.48,0.0,-0.33238,0.00013,25.55106]
[1777276909838,38.5,77608.55,0.0,-0.33371,0.00013,25.58833]
[1777276910764,38.5,77608.55,0.0,-0.33371,0.00013,25.58833]
[1777276911195,38.5,77608.55,0.0,-0.33371,0.00013,25.58833]
[1777276911272,38.5,77597.45,0.0,-0.33521,0.00013,25.62961]
[1777276912328,38.51,77613.86,0.0,-0.33301,0.00013,25.56863]
[1777276912859,38.51,77613.86,0.0,-0.333,0.00013,25.56859]
[1777276917894,38.51,77618.11,0.0,-0.33243,0.00013,25.55267]
[1777276921977,38.51,77618.28,0.0,-0.33243,0.00013,25.55247]
[1777276922027,38.51,77625.17,0.0,-0.33151,0.00013,25.52667]
[1777276927950,38.52,77631.44,0.0,-0.33069,0.00013,25.50358]
[1777276928032,38.51,77635.39,0.0,-0.33016,0.00013,25.48839]
[1777276928985,38.51,77635.39,0.0,-0.33016,0.00013,25.48839]
[1777276929074,38.51,77649.58,0.0,-0.32826,0.00013,25.43393]
[1777276930985,38.51,77651.63,0.0,-0.32797,0.00013,25.42579]
[1777276933991,38.51,77652.23,0.0,-0.32789,0.00013,25.42323]
[1777276934067,38.51,77655.15,0.0,-0.32749,0.00013,25.41185]
[1777276940047,38.5,77661.47,0.0,-0.32663,0.00013,25.38679]
[1777276945083,38.5,77655.88,0.0,-0.32736,0.00013,25.40796]
[1777276948104,38.5,77664.44,0.0,-0.32621,0.00013,25.37449]
[1777276953139,38.49,77662.61,0.0,-0.32643,0.00013,25.3777]
[1777276958175,38.49,77662.19,0.0,-0.32647,0.00013,25.3789]
[1777276961022,38.49,77661.69,0.0,-0.32653,0.00013,25.38067]
[1777276961195,38.49,77660.62,0.0,-0.32667,0.00013,25.38474]
[1777276962203,38.49,77652.64,0.0,-0.32773,0.00013,25.41551]
[1777276964218,38.48,77644.84,0.0,-0.32876,0.00013,25.44526]
[1777276969252,38.48,77657.12,0.0,-0.3271,0.00013,25.39728]
[1777276974286,38.48,77663.77,0.0,-0.32621,0.00013,25.37103]
[1777276979323,38.47,77663.12,0.0,-0.32628,0.00013,25.37316]
[1777276982694,38.47,77662.29,0.0,-0.32638,0.00013,25.37615]
[1777276983351,38.47,77659.2,0.0,-0.32679,0.00013,25.38807]
[1777276984358,38.47,77649.68,0.0,-0.32806,0.00013,25.42481]
[1777276989392,38.46,77647.01,0.0,-0.32839,0.00013,25.43446]
[1777276994426,38.46,77649.1,0.0,-0.3281,0.00013,25.4258]
[1777276999462,38.45,77656.0,0.0,-0.32716,0.00013,25.39853]
[1777277004497,38.45,77659.99,0.0,-0.32661,0.00013,25.38253]
[1777277008524,38.45,77669.82,0.0,-0.32529,0.00013,25.34378]
[1777277013559,38.44,77671.13,0.0,-0.32508,0.00013,25.3348]
[1777277018594,38.44,77671.93,0.0,-0.32497,0.00013,25.33132]
[1777277023630,38.44,77672.41,0.0,-0.32489,0.00013,25.32911]
[1777277028665,38.44,77673.47,0.0,-0.32474,0.00013,25.32465]
[1777277030088,38.44,77673.47,0.0,-0.32474,0.00013,25.32465]
[1777277030155,38.44,77674.95,0.0,-0.32454,0.00013,25.31872]
[1777277034707,38.43,77684.54,0.0,-0.32326,0.00013,25.2807]
[1777277039742,38.43,77685.65,0.0,-0.32311,0.00013,25.27619]
[1777277041110,38.43,77685.65,0.0,-0.32311,0.00013,25.27619]
[1777277041205,38.43,77685.74,0.0,-0.3231,0.00013,25.27578]
[1777277042779,38.43,77685.74,0.0,-0.3231,0.00013,25.27578]
[1777277043265,38.43,77687.55,0.0,-0.32286,0.00013,25.26856]
[1777277048807,38.43,77684.41,0.0,-0.32327,0.00013,25.28091]
[1777277053840,38.39,77684.22,0.0,-0.32314,0.00013,25.27665]
[1777277058875,38.38,77688.1,0.0,-0.32259,0.00013,25.26018]
[1777277065924,38.37,77689.23,0.0,-0.3224,0.00013,25.25432]
[1777277068451,38.37,77690.2,0.0,-0.32226,0.00013,25.25027]
[1777277068528,38.37,77690.52,0.0,-0.32221,0.00013,25.24862]
[1777277073759,38.36,77691.87,0.0,-0.32199,0.00013,25.23885]
[1777277073980,38.36,77691.87,0.0,-0.32199,0.00013,25.23885]
[1777277075666,38.36,77691.87,0.0,-0.32199,0.00013,25.23885]
[1777277075993,38.36,77692.33,0.0,-0.32192,0.00013,25.23666]
[1777277080983,38.36,77693.04,0.0,-0.32181,0.00013,25.23353]
[1777277080991,38.36,77693.04,0.0,-0.32181,0.00013,25.23353]
[1777277081037,38.36,77693.76,0.0,-0.32172,0.00013,25.23068]
[1777277086067,38.36,77702.25,0.0,-0.3206,0.00013,25.19681]
[1777277091101,38.36,77702.4,0.0,-0.32059,0.00013,25.19651]
[1777277096137,38.36,77705.74,0.0,-0.32015,0.00013,25.18336]
[1777277099157,38.36,77713.42,0.0,-0.31914,0.00013,25.15245]
[1777277100993,38.36,77716.47,0.0,-0.31873,0.00013,25.13995]
[1777277101377,38.36,77716.47,0.0,-0.31873,0.00013,25.13995]
[1777277101385,38.36,77716.47,0.0,-0.31873,0.00013,25.13995]
[1777277101419,38.36,77716.47,0.0,-0.31873,0.00013,25.13995]
[1777277101457,38.36,77717.38,0.0,-0.31861,0.00013,25.13613]
[1777277103400,38.36,77717.38,0.0,-0.31861,0.00013,25.13601]
[1777277103411,38.36,77717.38,0.0,-0.31861,0.00013,25.13601]
[1777277103432,38.36,77717.38,0.0,-0.31861,0.00013,25.13601]
[1777277103592,38.36,77717.69,0.0,-0.31856,0.00013,25.13463]
[1777277105393,38.36,77717.69,0.0,-0.31856,0.00013,25.1345]
[1777277105399,38.36,77717.69,0.0,-0.31856,0.00013,25.1345]
[1777277105406,38.36,77717.69,0.0,-0.31856,0.00013,25.1345]
[1777277105437,38.36,77717.69,0.0,-0.31856,0.00013,25.1345]
[1777277105494,38.36,77716.38,0.0,-0.31873,0.00013,25.1397]
[1777277107496,38.36,77716.38,0.0,-0.31872,0.00013,25.13957]
[1777277107501,38.36,77716.38,0.0,-0.31872,0.00013,25.13957]
[1777277107512,38.36,77716.38,0.0,-0.31872,0.00013,25.13957]
[1777277107540,38.36,77716.38,0.0,-0.31872,0.00013,25.13957]
[1777277107640,38.36,77717.14,0.0,-0.31862,0.00013,25.13636]
[1777277109683,38.36,77717.14,0.0,-0.31862,0.00013,25.13623]
[1777277109693,38.36,77717.14,0.0,-0.31862,0.00013,25.13623]
[1777277109714,38.36,77717.14,0.0,-0.31862,0.00013,25.13623]
[1777277109747,38.36,77719.47,0.0,-0.3183,0.00013,25.12662]
[1777277111679,38.35,77718.87,0.0,-0.31838,0.00013,25.12894]
[1777277111688,38.35,77718.87,0.0,-0.31838,0.00013,25.12894]
[1777277111718,38.35,77718.87,0.0,-0.31838,0.00013,25.12894]
[1777277112249,38.35,77718.28,0.0,-0.31845,0.00013,25.1311]
[1777277113697,38.35,77718.28,0.0,-0.31845,0.00013,25.1311]
[1777277113713,38.35,77718.28,0.0,-0.31845,0.00013,25.1311]
[1777277113734,38.35,77718.28,0.0,-0.31845,0.00013,25.1311]
[1777277113766,38.35,77717.42,0.0,-0.31856,0.00013,25.13448]
[1777277114262,38.35,77716.86,0.0,-0.31863,0.00013,25.13664]
[1777277115727,38.35,77716.86,0.0,-0.31863,0.00013,25.13664]
[1777277115738,38.35,77716.86,0.0,-0.31863,0.00013,25.13664]
[1777277115753,38.35,77716.86,0.0,-0.31863,0.00013,25.13664]
[1777277115795,38.35,77716.0,0.0,-0.31874,0.00013,25.14002]
[1777277116276,38.35,77721.42,0.0,-0.31802,0.00013,25.11786]
[1777277117807,38.35,77726.37,0.0,-0.31736,0.00013,25.09735]
[1777277117825,38.35,77726.37,0.0,-0.31736,0.00013,25.09735]
[1777277117830,38.35,77726.37,0.0,-0.31736,0.00013,25.09735]
[1777277117863,38.35,77726.37,0.0,-0.31736,0.00013,25.09735]
[1777277118290,38.35,77730.77,0.0,-0.31677,0.00013,25.07904]
[1777277119769,38.34,77731.11,0.0,-0.31672,0.00013,25.07737]
[1777277119779,38.34,77731.11,0.0,-0.31672,0.00013,25.07737]
[1777277119795,38.34,77731.11,0.0,-0.31672,0.00013,25.07737]
[1777277120305,38.34,77730.31,0.0,-0.31682,0.00013,25.08038]
[1777277121816,38.34,77730.25,0.0,-0.31682,0.00013,25.08052]
[1777277121826,38.34,77730.25,0.0,-0.31682,0.00013,25.08052]
[1777277121855,38.34,77730.25,0.0,-0.31682,0.00013,25.08052]
[1777277122318,38.34,77731.84,0.0,-0.31661,0.00013,25.07384]
[1777277123837,38.34,77734.58,0.0,-0.31624,0.00013,25.06243]
[1777277123857,38.34,77734.58,0.0,-0.31624,0.00013,25.06243]
[1777277123883,38.34,77734.58,0.0,-0.31624,0.00013,25.06243]
[1777277123940,38.34,77734.58,0.0,-0.31624,0.00013,25.06243]
[1777277123972,38.34,77734.58,0.0,-0.31624,0.00013,25.06243]
[1777277124333,38.34,77734.61,0.0,-0.31623,0.00013,25.06216]
[1777277125877,38.34,77734.5,0.0,-0.31624,0.00013,25.06247]
[1777277125883,38.34,77734.5,0.0,-0.31624,0.00013,25.06247]
[1777277125905,38.34,77734.5,0.0,-0.31624,0.00013,25.06247]
[1777277125920,38.34,77734.5,0.0,-0.31624,0.00013,25.06247]
[1777277125937,38.34,77734.5,0.0,-0.31624,0.00013,25.06247]
[1777277126347,38.34,77734.41,0.0,-0.31625,0.00013,25.0627]
[1777277129368,38.33,77724.89,0.0,-0.3175,0.00013,25.1015]
[1777277129911,38.33,77724.89,0.0,-0.3175,0.00013,25.1015]
[1777277129918,38.33,77724.89,0.0,-0.3175,0.00013,25.1015]
[1777277129950,38.33,77724.89,0.0,-0.3175,0.00013,25.1015]
[1777277130377,38.33,77723.09,0.0,-0.31773,0.00013,25.10878]
[1777277131950,38.33,77723.09,0.0,-0.31773,0.00013,25.10878]
[1777277131957,38.33,77723.09,0.0,-0.31773,0.00013,25.10878]
[1777277131974,38.33,77723.09,0.0,-0.31773,0.00013,25.10878]
[1777277132390,38.33,77721.83,0.0,-0.31788,0.00013,25.11026]
[1777277133945,38.33,77720.09,0.0,-0.31811,0.00013,25.11729]
[1777277133958,38.33,77720.09,0.0,-0.31811,0.00013,25.11729]
[1777277133984,38.33,77720.09,0.0,-0.31811,0.00013,25.11729]
[1777277134407,38.33,77718.63,0.0,-0.3183,0.00013,25.12317]
[1777277135981,38.33,77718.06,0.0,-0.31837,0.00013,25.12542]
[1777277135992,38.33,77718.06,0.0,-0.31837,0.00013,25.12542]
[1777277136018,38.33,77718.06,0.0,-0.31837,0.00013,25.12542]
[1777277136030,38.33,77718.06,0.0,-0.31837,0.00013,25.12542]
[1777277136051,38.33,77718.06,0.0,-0.31837,0.00013,25.12542]
[1777277136418,38.33,77718.06,0.0,-0.31837,0.00013,25.12535]
[1777277138009,38.33,77717.62,0.0,-0.31842,0.00013,25.12708]
[1777277138050,38.33,77717.62,0.0,-0.31842,0.00013,25.12708]
[1777277138432,38.33,77717.1,0.0,-0.31849,0.00013,25.12913]
[1777277140052,38.33,77717.1,0.0,-0.31849,0.00013,25.12913]
[1777277140094,38.33,77717.1,0.0,-0.31849,0.00013,25.12913]
[1777277140448,38.33,77715.3,0.0,-0.31872,0.00013,25.13633]
[1777277142080,38.33,77714.5,0.0,-0.31883,0.00013,25.13952]
[1777277142097,38.33,77714.5,0.0,-0.31883,0.00013,25.13952]
[1777277142459,38.33,77714.5,0.0,-0.31883,0.00013,25.13946]
[1777277143015,38.33,77714.5,0.0,-0.31883,0.00013,25.13946]
[1777277143079,38.33,77714.5,0.0,-0.31883,0.00013,25.13946]
[1777277143468,38.33,77713.72,0.0,-0.31893,0.00013,25.14257]
[1777277144132,38.33,77713.72,0.0,-0.31893,0.00013,25.14257]
[1777277144669,38.33,77702.11,0.0,-0.32046,0.00013,25.18947]
[1777277146155,38.33,77702.2,0.0,-0.32045,0.00013,25.18901]
[1777277146177,38.33,77702.2,0.0,-0.32045,0.00013,25.18901]
[1777277150214,38.32,77702.08,0.0,-0.32045,0.00013,25.18911]
[1777277150225,38.32,77702.08,0.0,-0.32045,0.00013,25.18911]
[1777277152225,38.32,77701.74,0.0,-0.32049,0.00013,25.19029]
[1777277152252,38.32,77701.74,0.0,-0.32049,0.00013,25.19029]
[1777277154261,38.32,77700.7,0.0,-0.32062,0.00013,25.19429]
[1777277154289,38.32,77700.7,0.0,-0.32062,0.00013,25.19429]
[1777277154543,38.32,77700.7,0.0,-0.32062,0.00013,25.19419]
[1777277156291,38.32,77700.36,0.0,-0.32066,0.00013,25.19547]
[1777277156322,38.32,77700.36,0.0,-0.32066,0.00013,25.19547]
[1777277156557,38.32,77699.76,0.0,-0.32074,0.00013,25.19779]
[1777277158332,38.32,77700.09,0.0,-0.32069,0.00013,25.19636]
[1777277158374,38.32,77700.09,0.0,-0.32069,0.00013,25.19636]
[1777277158572,38.32,77699.84,0.0,-0.32072,0.00013,25.19727]
[1777277160366,38.32,77700.86,0.0,-0.32059,0.00013,25.19307]
[1777277160393,38.32,77700.86,0.0,-0.32059,0.00013,25.19307]
[1777277160586,38.31,77701.29,0.0,-0.32053,0.00013,25.19124]
[1777277162375,38.31,77701.03,0.0,-0.32056,0.00013,25.19229]
[1777277162419,38.31,77701.03,0.0,-0.32056,0.00013,25.19229]
[1777277162600,38.31,77701.03,0.0,-0.32055,0.00013,25.19211]
[1777277163986,38.31,77701.07,0.0,-0.32055,0.00013,25.19186]
[1777277164432,38.31,77701.07,0.0,-0.32055,0.00013,25.19186]
[1777277164614,38.31,77700.36,0.0,-0.32064,0.00013,25.19463]
[1777277169651,38.31,77702.05,0.0,-0.3204,0.00013,25.18732]
[1777277175692,38.3,77704.16,0.0,-0.3201,0.00013,25.1782]
[1777277180726,38.3,77701.41,0.0,-0.32045,0.00013,25.18875]
[1777277185761,38.29,77703.97,0.0,-0.32009,0.00013,25.17779]
[1777277188721,38.29,77699.66,0.0,-0.32065,0.00013,25.19491]
[1777277188821,38.29,77694.89,0.0,-0.32128,0.00013,25.21397]
[1777277194825,38.28,77690.57,0.0,-0.32181,0.00013,25.22689]
[1777277199859,38.28,77687.84,0.0,-0.32215,0.00013,25.23704]
[1777277204895,38.27,77680.67,0.0,-0.32308,0.00013,25.26477]
[1777277209932,38.26,77680.18,0.0,-0.32312,0.00013,25.26581]
[1777277210967,38.26,77680.18,0.0,-0.32312,0.00013,25.26581]
[1777277211645,38.26,77663.39,0.0,-0.32535,0.00013,25.33189]
[1777277216978,38.25,77661.74,0.0,-0.32553,0.00013,25.33721]
[1777277222588,38.24,77662.51,0.0,-0.3254,0.00013,25.3332]
[1777277223097,38.24,77663.14,0.0,-0.3253,0.00013,25.33023]
[1777277223575,38.24,77658.21,0.0,-0.32595,0.00013,25.34936]
[1777277224013,38.24,77658.21,0.0,-0.32595,0.00013,25.34936]
[1777277225139,38.24,77651.27,0.0,-0.32688,0.00013,25.37646]
[1777277225148,38.24,77651.27,0.0,-0.32688,0.00013,25.37646]
[1777277225734,38.24,77651.27,0.0,-0.32688,0.00013,25.37646]
[1777277225836,38.24,77648.52,0.0,-0.32724,0.00013,25.3871]
[1777277227148,38.24,77648.52,0.0,-0.32724,0.00013,25.3871]
[1777277227416,38.24,77648.12,0.0,-0.32729,0.00013,25.38846]
[1777277233851,38.23,77647.57,0.0,-0.32735,0.00013,25.39021]
[1777277233882,38.23,77655.38,0.0,-0.3263,0.00013,25.35953]
[1777277239132,38.23,77661.98,0.0,-0.32541,0.00013,25.33333]
[1777277241764,38.23,77671.95,0.0,-0.32407,0.00013,25.29378]
[1777277243162,38.23,77679.82,0.0,-0.32302,0.00013,25.26246]
[1777277248197,38.23,77674.86,0.0,-0.32368,0.00013,25.28219]
[1777277253234,38.23,77674.84,0.0,-0.32366,0.00013,25.27869]
[1777277258270,38.23,77673.58,0.0,-0.32383,0.00013,25.28364]
[1777277262503,38.23,77662.36,0.0,-0.32532,0.00013,25.32791]
[1777277268186,38.22,77655.93,0.0,-0.32618,0.00013,25.3529]
[1777277269584,38.22,77654.21,0.0,-0.32641,0.00013,25.35957]
[1777277269807,38.22,77654.53,0.0,-0.32636,0.00013,25.35824]
[1777277274896,38.21,77653.77,0.0,-0.32641,0.00013,25.35952]
[1777277275433,38.21,77653.77,0.0,-0.32641,0.00013,25.35952]
[1777277275636,38.21,77653.77,0.0,-0.32641,0.00013,25.35952]
[1777277275644,38.21,77653.77,0.0,-0.32641,0.00013,25.35952]
[1777277275655,38.21,77653.77,0.0,-0.32641,0.00013,25.35952]
[1777277275684,38.21,77653.77,0.0,-0.32641,0.00013,25.35952]
[1777277275815,38.21,77653.3,0.0,-0.32647,0.00013,25.36129]
[1777277277638,38.21,77653.3,0.0,-0.32647,0.00013,25.3612]
[1777277277646,38.21,77653.3,0.0,-0.32647,0.00013,25.3612]
[1777277277657,38.21,77653.3,0.0,-0.32647,0.00013,25.3612]
[1777277277686,38.21,77653.3,0.0,-0.32647,0.00013,25.3612]
[1777277277838,38.21,77653.04,0.0,-0.3265,0.00013,25.36214]
[1777277279665,38.21,77653.04,0.0,-0.3265,0.00013,25.36206]
[1777277279678,38.21,77653.04,0.0,-0.3265,0.00013,25.36206]
[1777277279690,38.21,77653.04,0.0,-0.3265,0.00013,25.36206]
[1777277279854,38.2,77653.68,0.0,-0.32641,0.00013,25.35947]
[1777277281668,38.2,77654.05,0.0,-0.32636,0.00013,25.35793]
[1777277281679,38.2,77654.05,0.0,-0.32636,0.00013,25.35793]
[1777277281702,38.2,77654.05,0.0,-0.32636,0.00013,25.35793]
[1777277281746,38.2,77654.14,0.0,-0.32634,0.00013,25.35749]
[1777277283715,38.2,77654.26,0.0,-0.32632,0.00013,25.35694]
[1777277283751,38.2,77654.26,0.0,-0.32632,0.00013,25.35694]
[1777277283861,38.2,77655.59,0.0,-0.32614,0.00013,25.35164]
[1777277285705,38.2,77655.59,0.0,-0.32614,0.00013,25.35155]
[1777277285891,38.2,77653.74,0.0,-0.32638,0.00013,25.35872]
[1777277286184,38.2,77653.74,0.0,-0.32638,0.00013,25.35872]
[1777277286304,38.2,77653.74,0.0,-0.32638,0.00013,25.35872]
[1777277286470,38.2,77653.74,0.0,-0.32638,0.00013,25.35872]
[1777277286492,38.2,77653.74,0.0,-0.32638,0.00013,25.35872]
[1777277286497,38.2,77652.84,0.0,-0.3265,0.00013,25.36216]
[1777277287881,38.2,77652.84,0.0,-0.3265,0.00013,25.36216]
[1777277287932,38.2,77649.14,0.0,-0.327,0.00013,25.37654]
[1777277287996,38.2,77649.14,0.0,-0.327,0.00013,25.37654]
[1777277288168,38.2,77649.14,0.0,-0.327,0.00013,25.37654]
[1777277288238,38.2,77649.14,0.0,-0.327,0.00013,25.37654]
[1777277288277,38.2,77649.14,0.0,-0.327,0.00013,25.37654]
[1777277288434,38.2,77649.14,0.0,-0.327,0.00013,25.37654]
[1777277288455,38.2,77649.14,0.0,-0.327,0.00013,25.37654]
[1777277288638,38.2,77649.14,0.0,-0.327,0.00013,25.37654]
[1777277288688,38.2,77649.14,0.0,-0.327,0.00013,25.37654]
[1777277288837,38.2,77649.14,0.0,-0.327,0.00013,25.37654]
[1777277288840,38.2,77628.32,0.0,-0.32979,0.00013,25.45716]
[1777277289767,38.2,77628.32,0.0,-0.32979,0.00013,25.45716]
[1777277289785,38.2,77628.32,0.0,-0.32979,0.00013,25.45716]
[1777277289839,38.2,77628.32,0.0,-0.32979,0.00013,25.45716]
[1777277289910,38.2,77628.32,0.0,-0.32979,0.00013,25.45716]
[1777277289869,38.2,77629.0,0.0,-0.3297,0.00013,25.45438]
[1777277291839,38.2,77629.0,0.0,-0.32969,0.00013,25.45422]
[1777277291857,38.2,77629.0,0.0,-0.32969,0.00013,25.45422]
[1777277291900,38.2,77629.0,0.0,-0.32969,0.00013,25.45422]
[1777277291843,38.19,77630.72,0.0,-0.32945,0.00013,25.44743]
[1777277291961,38.19,77630.72,0.0,-0.32945,0.00013,25.44743]
[1777277292733,38.19,77635.13,0.0,-0.32886,0.00013,25.43025]
[1777277293833,38.19,77635.13,0.0,-0.32886,0.00013,25.43025]
[1777277293847,38.19,77635.13,0.0,-0.32886,0.00013,25.43025]
[1777277293851,38.19,77635.13,0.0,-0.32886,0.00013,25.43025]
[1777277293879,38.19,77635.13,0.0,-0.32886,0.00013,25.43025]
[1777277293900,38.19,77636.21,0.0,-0.32871,0.00013,25.42593]
[1777277295830,38.19,77636.21,0.0,-0.3287,0.00013,25.42578]
[1777277295838,38.19,77636.21,0.0,-0.3287,0.00013,25.42578]
[1777277295848,38.19,77636.21,0.0,-0.3287,0.00013,25.42578]
[1777277295911,38.19,77636.21,0.0,-0.3287,0.00013,25.42578]
[1777277295856,38.19,77635.68,0.0,-0.32877,0.00013,25.42769]
[1777277297852,38.19,77635.68,0.0,-0.32876,0.00013,25.42755]
[1777277297860,38.19,77635.68,0.0,-0.32876,0.00013,25.42755]
[1777277297878,38.19,77635.68,0.0,-0.32876,0.00013,25.42755]
[1777277297936,38.19,77635.59,0.0,-0.32877,0.00013,25.42776]
[1777277298266,38.19,77635.59,0.0,-0.32877,0.00013,25.42776]
[1777277299104,38.19,77635.59,0.0,-0.32877,0.00013,25.42762]
[1777277299142,38.19,77635.59,0.0,-0.32877,0.00013,25.42762]
[1777277299866,38.19,77635.59,0.0,-0.32877,0.00013,25.42762]
[1777277299876,38.19,77635.59,0.0,-0.32877,0.00013,25.42762]
[1777277299884,38.19,77635.59,0.0,-0.32877,0.00013,25.42762]
[1777277299917,38.19,77635.59,0.0,-0.32877,0.00013,25.42762]
[1777277299945,38.19,77635.59,0.0,-0.32877,0.00013,25.42762]
[1777277299953,38.19,77636.02,0.0,-0.3287,0.00013,25.42583]
[1777277301909,38.18,77636.02,0.0,-0.3287,0.00013,25.42569]
[1777277301917,38.18,77636.02,0.0,-0.3287,0.00013,25.42569]
[1777277301932,38.18,77636.02,0.0,-0.3287,0.00013,25.42569]
[1777277301962,38.18,77635.26,0.0,-0.3288,0.00013,25.4285]
[1777277302660,38.18,77636.18,0.0,-0.32867,0.00013,25.42481]
[1777277303902,38.18,77636.18,0.0,-0.32867,0.00013,25.42481]
[1777277303911,38.18,77636.18,0.0,-0.32867,0.00013,25.42481]
[1777277303937,38.18,77636.18,0.0,-0.32867,0.00013,25.42481]
[1777277304590,38.18,77636.25,0.0,-0.32865,0.00013,25.42429]
[1777277305918,38.18,77636.25,0.0,-0.32865,0.00013,25.42429]
[1777277305926,38.18,77636.25,0.0,-0.32865,0.00013,25.42429]
[1777277305939,38.18,77636.25,0.0,-0.32865,0.00013,25.42429]
[1777277305943,38.18,77639.22,0.0,-0.32825,0.00013,25.41265]
[1777277306003,38.18,77639.22,0.0,-0.32825,0.00013,25.41265]
[1777277306876,38.18,77639.14,0.0,-0.32826,0.00013,25.41285]
[1777277307166,38.18,77639.14,0.0,-0.32826,0.00013,25.41285]
[1777277307199,38.18,77639.14,0.0,-0.32826,0.00013,25.41285]
[1777277307612,38.18,77639.14,0.0,-0.32825,0.00013,25.41274]
[1777277309999,38.18,77640.68,0.0,-0.32804,0.00013,25.40654]
[1777277310006,38.18,77640.68,0.0,-0.32804,0.00013,25.40654]
[1777277310042,38.18,77640.68,0.0,-0.32804,0.00013,25.40654]
[1777277310632,38.17,77640.83,0.0,-0.32802,0.00013,25.40586]
[1777277311989,38.17,77640.07,0.0,-0.3281,0.00013,25.40523]
[1777277311997,38.17,77640.07,0.0,-0.3281,0.00013,25.40523]
[1777277312005,38.17,77640.07,0.0,-0.3281,0.00013,25.40523]
[1777277312647,38.17,77638.13,0.0,-0.32835,0.00013,25.41265]
[1777277314017,38.17,77637.47,0.0,-0.32844,0.00013,25.41511]
[1777277314962,38.17,77638.19,0.0,-0.32834,0.00013,25.41221]
[1777277319986,38.17,77638.75,0.0,-0.32825,0.00013,25.40956]
[1777277320083,38.17,77638.75,0.0,-0.32825,0.00013,25.40956]
[1777277320109,38.17,77638.75,0.0,-0.32825,0.00013,25.40956]
[1777277320702,38.17,77638.75,0.0,-0.32825,0.00013,25.40947]
[1777277322096,38.17,77639.69,0.0,-0.32812,0.00013,25.40572]
[1777277322133,38.17,77639.69,0.0,-0.32812,0.00013,25.40572]
[1777277322719,38.16,77639.45,0.0,-0.32815,0.00013,25.40657]
[1777277324110,38.16,77639.01,0.0,-0.3282,0.00013,25.40819]
[1777277324140,38.16,77639.01,0.0,-0.3282,0.00013,25.40819]
[1777277324731,38.16,77638.6,0.0,-0.32826,0.00013,25.4097]
[1777277326127,38.16,77637.87,0.0,-0.32835,0.00013,25.41245]
[1777277326144,38.16,77637.87,0.0,-0.32835,0.00013,25.41245]
[1777277326745,38.16,77637.57,0.0,-0.32839,0.00013,25.41353]
[1777277328161,38.16,77638.16,0.0,-0.32831,0.00013,25.41115]
[1777277328884,38.16,77638.45,0.0,-0.32826,0.00013,25.40994]
[1777277333900,38.16,77636.68,0.0,-0.32849,0.00013,25.41648]
[1777277338260,38.15,77633.68,0.0,-0.32888,0.00013,25.42767]
[1777277338272,38.15,77633.68,0.0,-0.32888,0.00013,25.42767]
[1777277338290,38.15,77633.68,0.0,-0.32888,0.00013,25.42767]
[1777277340268,38.15,77633.62,0.0,-0.32889,0.00013,25.42773]
[1777277340292,38.15,77633.62,0.0,-0.32889,0.00013,25.42773]
[1777277340297,38.15,77633.62,0.0,-0.32889,0.00013,25.42773]
[1777277340329,38.15,77633.62,0.0,-0.32889,0.00013,25.42773]
[1777277340842,38.15,77633.62,0.0,-0.32888,0.00013,25.42764]
[1777277342289,38.15,77632.94,0.0,-0.32897,0.00013,25.43019]
[1777277342303,38.15,77632.94,0.0,-0.32897,0.00013,25.43019]
[1777277342857,38.15,77632.94,0.0,-0.32897,0.00013,25.43011]
[1777277344315,38.15,77630.32,0.0,-0.32932,0.00013,25.44016]
[1777277344348,38.15,77630.32,0.0,-0.32932,0.00013,25.44016]
[1777277344871,38.15,77630.02,0.0,-0.32936,0.00013,25.44122]
[1777277346345,38.15,77630.91,0.0,-0.32923,0.00013,25.4377]
[1777277346377,38.15,77630.91,0.0,-0.32923,0.00013,25.4377]
[1777277346885,38.15,77630.66,0.0,-0.32927,0.00013,25.43857]
[1777277348358,38.15,77630.36,0.0,-0.3293,0.00013,25.43965]
[1777277348986,38.15,77630.77,0.0,-0.32924,0.00013,25.43798]
[1777277350380,38.15,77630.39,0.0,-0.32929,0.00013,25.43936]
[1777277350400,38.15,77630.39,0.0,-0.32929,0.00013,25.43936]
[1777277352399,38.14,77630.32,0.0,-0.3293,0.00013,25.43947]
[1777277352431,38.14,77630.32,0.0,-0.3293,0.00013,25.43947]
[1777277354424,38.14,77630.24,0.0,-0.3293,0.00013,25.43962]
[1777277354441,38.14,77630.24,0.0,-0.3293,0.00013,25.43962]
[1777277358474,38.14,77632.04,0.0,-0.32905,0.00013,25.43235]
[1777277358504,38.14,77632.04,0.0,-0.32905,0.00013,25.43235]
[1777277358968,38.14,77633.12,0.0,-0.3289,0.00013,25.4281]
[1777277359947,38.14,77633.12,0.0,-0.3289,0.00013,25.4281]
[1777277359975,38.14,77633.12,0.0,-0.3289,0.00013,25.4281]
[1777277360475,38.14,77633.44,0.0,-0.32886,0.00013,25.42679]
[1777277360499,38.14,77633.44,0.0,-0.32886,0.00013,25.42679]
[1777277360988,38.14,77633.46,0.0,-0.32885,0.00013,25.42665]
[1777277362501,38.14,77633.73,0.0,-0.32881,0.00013,25.42555]
[1777277362515,38.14,77633.73,0.0,-0.32881,0.00013,25.42555]
[1777277363001,38.14,77633.64,0.0,-0.32882,0.00013,25.42583]
[1777277364533,38.14,77633.57,0.0,-0.32883,0.00013,25.42604]
[1777277364563,38.14,77633.57,0.0,-0.32883,0.00013,25.42604]
[1777277365015,38.14,77633.2,0.0,-0.32888,0.00013,25.42742]
[1777277366535,38.14,77632.08,0.0,-0.32903,0.00013,25.43169]
[1777277367030,38.14,77631.88,0.0,-0.32905,0.00013,25.4324]
[1777277371921,38.13,77631.84,0.0,-0.32905,0.00013,25.4323]
[1777277372608,38.13,77631.97,0.0,-0.32901,0.00013,25.42825]
[1777277372625,38.13,77631.97,0.0,-0.32901,0.00013,25.42825]
[1777277372643,38.13,77631.97,0.0,-0.32901,0.00013,25.42825]
[1777277372827,38.13,77633.61,0.0,-0.32879,0.00013,25.42183]
[1777277373710,38.13,77633.61,0.0,-0.32879,0.00013,25.42183]
[1777277373854,38.13,77633.61,0.0,-0.32879,0.00013,25.42183]
[1777277373947,38.13,77636.33,0.0,-0.32842,0.00013,25.41122]
[1777277374229,38.13,77636.33,0.0,-0.32842,0.00013,25.41122]
[1777277374256,38.13,77636.33,0.0,-0.32842,0.00013,25.41122]
[1777277374441,38.13,77636.33,0.0,-0.32842,0.00013,25.41122]
[1777277374474,38.13,77636.33,0.0,-0.32842,0.00013,25.41122]
[1777277374655,38.13,77636.33,0.0,-0.32842,0.00013,25.41122]
[1777277374688,38.13,77636.33,0.0,-0.32842,0.00013,25.41122]
[1777277374853,38.13,77636.33,0.0,-0.32842,0.00013,25.41122]
[1777277374950,38.13,77620.28,0.0,-0.33059,0.00014,25.47314]
[1777277375583,38.13,77615.04,0.0,-0.33129,0.00014,25.49311]
[1777277379117,38.13,77623.07,0.0,-0.3302,0.00014,25.462]
[1777277380690,38.13,77623.07,0.0,-0.3302,0.00014,25.462]
[1777277380709,38.13,77623.07,0.0,-0.3302,0.00014,25.462]
[1777277380735,38.13,77623.07,0.0,-0.3302,0.00014,25.462]
[1777277380768,38.13,77623.07,0.0,-0.3302,0.00014,25.462]
[1777277380891,38.13,77625.13,0.0,-0.32991,0.00014,25.45389]
[1777277382741,38.13,77625.13,0.0,-0.32991,0.00014,25.45389]
[1777277382749,38.13,77625.13,0.0,-0.32991,0.00014,25.45389]
[1777277382762,38.13,77625.13,0.0,-0.32991,0.00014,25.45389]
[1777277382911,38.12,77617.83,0.0,-0.33089,0.00014,25.48175]
[1777277384760,38.12,77617.83,0.0,-0.33089,0.00014,25.48175]
[1777277384768,38.12,77617.83,0.0,-0.33089,0.00014,25.48175]
[1777277384784,38.12,77617.83,0.0,-0.33089,0.00014,25.48175]
[1777277384811,38.12,77617.83,0.0,-0.33089,0.00014,25.48175]
[1777277384925,38.12,77619.66,0.0,-0.33064,0.00014,25.4745]
[1777277386746,38.12,77619.67,0.0,-0.33063,0.00014,25.47436]
[1777277386757,38.12,77619.67,0.0,-0.33063,0.00014,25.47436]
[1777277386789,38.12,77619.67,0.0,-0.33063,0.00014,25.47436]
[1777277386815,38.12,77619.67,0.0,-0.33063,0.00014,25.47436]
[1777277386846,38.12,77619.67,0.0,-0.33063,0.00014,25.47436]
[1777277387031,38.12,77620.08,0.0,-0.33057,0.00014,25.47267]
[1777277388788,38.12,77620.08,0.0,-0.33057,0.00014,25.47267]
[1777277388799,38.12,77620.08,0.0,-0.33057,0.00014,25.47267]
[1777277388822,38.12,77620.08,0.0,-0.33057,0.00014,25.47267]
[1777277388832,38.12,77620.08,0.0,-0.33057,0.00014,25.47267]
[1777277388847,38.12,77620.08,0.0,-0.33057,0.00014,25.47267]
[1777277388921,38.12,77618.16,0.0,-0.33083,0.00014,25.47983]
[1777277390799,38.12,77618.16,0.0,-0.33083,0.00014,25.47983]
[1777277390813,38.12,77618.16,0.0,-0.33083,0.00014,25.47983]
[1777277390852,38.12,77617.72,0.0,-0.33088,0.00014,25.48129]
[1777277392820,38.12,77616.71,0.0,-0.33101,0.00014,25.48505]
[1777277392840,38.12,77616.71,0.0,-0.33101,0.00014,25.48505]
[1777277392881,38.12,77616.71,0.0,-0.33101,0.00014,25.48505]
[1777277392928,38.12,77615.92,0.0,-0.33112,0.00014,25.48795]
[1777277394847,38.12,77615.92,0.0,-0.33112,0.00014,25.48795]
[1777277394883,38.12,77615.92,0.0,-0.33112,0.00014,25.48795]
[1777277394966,38.11,77616.15,0.0,-0.33108,0.00014,25.48684]
[1777277396856,38.11,77615.87,0.0,-0.33111,0.00014,25.48779]
[1777277396899,38.11,77615.87,0.0,-0.33111,0.00014,25.48779]
[1777277396914,38.11,77615.87,0.0,-0.33111,0.00014,25.48779]
[1777277396929,38.11,77615.87,0.0,-0.33111,0.00014,25.48779]
[1777277396987,38.11,77615.61,0.0,-0.33114,0.00014,25.48867]
[1777277398874,38.11,77615.61,0.0,-0.33114,0.00014,25.48867]
[1777277398895,38.11,77615.61,0.0,-0.33114,0.00014,25.48867]
[1777277398975,38.11,77615.88,0.0,-0.3311,0.00014,25.4874]
[1777277400858,38.11,77615.88,0.0,-0.3311,0.00014,25.4874]
[1777277400869,38.11,77615.88,0.0,-0.3311,0.00014,25.4874]
[1777277400909,38.11,77615.88,0.0,-0.3311,0.00014,25.4874]
[1777277400957,38.11,77616.23,0.0,-0.33104,0.00014,25.48583]
[1777277402949,38.11,77616.23,0.0,-0.33104,0.00014,25.48583]
[1777277402957,38.11,77616.23,0.0,-0.33104,0.00014,25.48583]
[1777277402966,38.11,77616.23,0.0,-0.33104,0.00014,25.48583]
[1777277402989,38.11,77616.23,0.0,-0.33104,0.00014,25.48583]
[1777277403024,38.11,77616.23,0.0,-0.33104,0.00014,25.48583]
[1777277402973,38.11,77631.16,0.0,-0.32902,0.00014,25.42811]
[1777277403265,38.11,77631.16,0.0,-0.32902,0.00014,25.42811]
[1777277403353,38.11,77631.16,0.0,-0.32902,0.00014,25.42811]
[1777277403419,38.11,77627.65,0.0,-0.32949,0.00014,25.44169]
[1777277404970,38.11,77627.65,0.0,-0.32949,0.00014,25.44169]
[1777277404989,38.11,77627.65,0.0,-0.32949,0.00014,25.44169]
[1777277405004,38.11,77627.65,0.0,-0.32949,0.00014,25.44169]
[1777277405012,38.1,77622.71,0.0,-0.33015,0.00014,25.46058]
[1777277406976,38.1,77620.1,0.0,-0.3305,0.00014,25.47052]
[1777277407956,38.1,77619.63,0.0,-0.33056,0.00014,25.47211]
[1777277409008,38.1,77619.63,0.0,-0.33056,0.00014,25.47211]
[1777277409061,38.1,77619.63,0.0,-0.33056,0.00014,25.47211]
[1777277409100,38.1,77619.38,0.0,-0.33059,0.00014,25.47297]
[1777277411015,38.1,77619.38,0.0,-0.33059,0.00014,25.47297]
[1777277411033,38.1,77619.38,0.0,-0.33059,0.00014,25.47297]
[1777277411343,38.1,77619.06,0.0,-0.33063,0.00014,25.47398]
[1777277413125,38.1,77617.98,0.0,-0.33077,0.00014,25.47802]
[1777277413157,38.1,77617.98,0.0,-0.33077,0.00014,25.47802]
[1777277413211,38.1,77617.98,0.0,-0.33077,0.00014,25.47802]
[1777277413357,38.1,77615.91,0.0,-0.33105,0.00014,25.48585]
[1777277415077,38.1,77615.91,0.0,-0.33105,0.00014,25.48585]
[1777277414364,38.1,77608.03,0.0,-0.33211,0.00014,25.51583]
[1777277415117,38.1,77608.03,0.0,-0.33211,0.00014,25.51583]
[1777277415882,38.09,77605.47,0.0,-0.33245,0.00014,25.52529]
[1777277417081,38.09,77605.47,0.0,-0.33245,0.00014,25.52529]
[1777277417122,38.09,77605.47,0.0,-0.33245,0.00014,25.52529]
[1777277417390,38.09,77606.58,0.0,-0.33229,0.00014,25.52078]
[1777277419123,38.09,77606.58,0.0,-0.33229,0.00014,25.52078]
[1777277420013,38.09,77605.63,0.0,-0.33241,0.00014,25.52411]
[1777277425026,38.08,77605.13,0.0,-0.33246,0.00014,25.52542]
[1777277425225,38.08,77605.01,0.0,-0.33247,0.00014,25.52573]
[1777277427173,38.08,77608.91,0.0,-0.33193,0.00014,25.51059]
[1777277427218,38.08,77608.91,0.0,-0.33193,0.00014,25.51059]
[1777277427223,38.08,77608.91,0.0,-0.33193,0.00014,25.51059]
[1777277427267,38.08,77608.91,0.0,-0.33193,0.00014,25.51059]
[1777277427457,38.08,77608.91,0.0,-0.33193,0.00014,25.51045]
[1777277429235,38.08,77609.38,0.0,-0.33186,0.00014,25.50851]
[1777277429250,38.08,77609.38,0.0,-0.33186,0.00014,25.50851]
[1777277429278,38.08,77609.38,0.0,-0.33186,0.00014,25.50851]
[1777277429470,38.08,77609.38,0.0,-0.33185,0.00014,25.50837]
[1777277431248,38.08,77607.08,0.0,-0.33216,0.00014,25.51714]
[1777277431257,38.08,77607.08,0.0,-0.33216,0.00014,25.51714]
[1777277431279,38.08,77607.08,0.0,-0.33216,0.00014,25.51714]
[1777277431678,38.07,77607.78,0.0,-0.33204,0.00014,25.5107]
[1777277432276,38.07,77607.78,0.0,-0.33204,0.00014,25.5107]
[1777277433247,38.07,77607.78,0.0,-0.33204,0.00014,25.51055]
[1777277434046,38.07,77616.75,0.0,-0.33082,0.00014,25.4761]
[1777277434469,38.07,77616.75,0.0,-0.33082,0.00014,25.4761]
[1777277434516,38.07,77616.75,0.0,-0.33082,0.00014,25.4761]
[1777277434523,38.07,77618.88,0.0,-0.33052,0.00014,25.46779]
[1777277435254,38.07,77618.88,0.0,-0.33052,0.00014,25.46779]
[1777277435292,38.07,77618.88,0.0,-0.33052,0.00014,25.46779]
[1777277436022,38.07,77619.18,0.0,-0.33048,0.00014,25.46652]
[1777277437268,38.07,77619.18,0.0,-0.33048,0.00014,25.46641]
[1777277437277,38.07,77619.18,0.0,-0.33048,0.00014,25.46641]
[1777277437285,38.07,77619.18,0.0,-0.33048,0.00014,25.46641]
[1777277437317,38.07,77619.18,0.0,-0.33048,0.00014,25.46641]
[1777277437530,38.07,77619.57,0.0,-0.33042,0.00014,25.46479]
[1777277439307,38.07,77618.82,0.0,-0.33052,0.00014,25.46756]
[1777277439317,38.07,77618.82,0.0,-0.33052,0.00014,25.46756]
[1777277439345,38.07,77618.82,0.0,-0.33052,0.00014,25.46756]
[1777277439364,38.07,77618.82,0.0,-0.33052,0.00014,25.46756]
[1777277439442,38.07,77618.82,0.0,-0.33052,0.00014,25.46756]
[1777277439479,38.07,77618.74,0.0,-0.33053,0.00014,25.46776]
[1777277441315,38.07,77618.74,0.0,-0.33053,0.00014,25.46776]
[1777277441342,38.07,77618.74,0.0,-0.33053,0.00014,25.46776]
[1777277441782,38.06,77618.35,0.0,-0.33057,0.00014,25.46903]
[1777277443334,38.06,77617.82,0.0,-0.33064,0.00014,25.47095]
[1777277443355,38.06,77617.82,0.0,-0.33064,0.00014,25.47095]
[1777277443572,38.06,77617.82,0.0,-0.33063,0.00014,25.47083]
[1777277444229,38.06,77617.82,0.0,-0.33063,0.00014,25.47083]
[1777277444284,38.06,77617.82,0.0,-0.33063,0.00014,25.47083]
[1777277444580,38.06,77617.66,0.0,-0.33065,0.00014,25.47133]
[1777277445346,38.06,77617.66,0.0,-0.33065,0.00014,25.47133]
[1777277445357,38.06,77617.66,0.0,-0.33065,0.00014,25.47133]
[1777277445368,38.06,77617.66,0.0,-0.33065,0.00014,25.47133]
[1777277446092,38.06,77612.98,0.0,-0.33128,0.00014,25.48916]
[1777277447378,38.06,77612.98,0.0,-0.33128,0.00014,25.48903]
[1777277447411,38.06,77612.98,0.0,-0.33128,0.00014,25.48903]
[1777277447604,38.06,77610.1,0.0,-0.33167,0.00014,25.49992]
[1777277449392,38.06,77608.89,0.0,-0.33182,0.00014,25.5044]
[1777277449413,38.06,77608.89,0.0,-0.33182,0.00014,25.5044]
[1777277449615,38.05,77608.16,0.0,-0.33192,0.00014,25.50704]
[1777277451409,38.05,77607.39,0.0,-0.33202,0.00014,25.50984]
[1777277451443,38.05,77607.39,0.0,-0.33202,0.00014,25.50984]
[1777277451629,38.05,77607.59,0.0,-0.33199,0.00014,25.50894]
[1777277453436,38.05,77608.22,0.0,-0.3319,0.00014,25.5064]
[1777277453481,38.05,77608.22,0.0,-0.3319,0.00014,25.5064]
[1777277453643,38.05,77609.02,0.0,-0.33178,0.00014,25.50321]
[1777277455446,38.05,77609.47,0.0,-0.33172,0.00014,25.50135]
[1777277455461,38.05,77609.47,0.0,-0.33172,0.00014,25.50135]
[1777277455468,38.05,77609.47,0.0,-0.33172,0.00014,25.50135]
[1777277455499,38.05,77609.47,0.0,-0.33172,0.00014,25.50135]
[1777277455767,38.05,77609.29,0.0,-0.33174,0.00014,25.50191]
[1777277457467,38.05,77609.29,0.0,-0.33173,0.00014,25.50178]
[1777277457495,38.05,77609.29,0.0,-0.33173,0.00014,25.50178]
[1777277457671,38.05,77609.36,0.0,-0.33172,0.00014,25.50138]
[1777277459489,38.04,77610.1,0.0,-0.33162,0.00014,25.49842]
[1777277459512,38.04,77610.1,0.0,-0.33162,0.00014,25.49842]
[1777277459684,38.04,77610.0,0.0,-0.33163,0.00014,25.49867]
[1777277461510,38.04,77610.21,0.0,-0.33159,0.00014,25.49773]
[1777277461526,38.04,77610.21,0.0,-0.33159,0.00014,25.49773]
[1777277461612,38.04,77610.33,0.0,-0.33157,0.00014,25.49714]
[1777277462823,38.04,77610.33,0.0,-0.33157,0.00014,25.49714]
[1777277462904,38.04,77610.59,0.0,-0.33153,0.00014,25.49601]
[1777277468748,38.03,77605.67,0.0,-0.33217,0.00014,25.51394]
[1777277473783,38.03,77603.29,0.0,-0.33247,0.00014,25.52226]
[1777277475664,38.02,77603.28,0.0,-0.33247,0.00014,25.52215]
[1777277475797,38.02,77603.19,0.0,-0.33247,0.00014,25.52234]
[1777277481066,38.02,77603.25,0.0,-0.33245,0.00014,25.52151]
[1777277486874,38.01,77602.46,0.0,-0.33252,0.00014,25.52348]
[1777277491909,38.0,77600.6,0.0,-0.33273,0.00014,25.52635]
[1777277499965,37.99,77600.92,0.0,-0.33265,0.00014,25.52396]
[1777277504999,37.99,77600.29,0.0,-0.33271,0.00014,25.52563]
[1777277510035,37.98,77600.46,0.0,-0.33266,0.00014,25.52426]
[1777277515070,37.97,77600.0,0.0,-0.3327,0.00014,25.52529]
[1777277518506,37.97,77600.01,0.0,-0.33269,0.00014,25.52482]
[1777277518529,37.97,77600.01,0.0,-0.33269,0.00014,25.52482]
[1777277518577,37.97,77600.01,0.0,-0.33269,0.00014,25.52482]
[1777277518751,37.97,77600.01,0.0,-0.33269,0.00014,25.52482]
[1777277519001,37.97,77600.01,0.0,-0.33269,0.00014,25.52482]
[1777277519098,37.97,77599.91,0.0,-0.3327,0.00014,25.52505]
[1777277520126,37.97,77599.91,0.0,-0.3327,0.00014,25.52505]
[1777277520157,37.97,77599.91,0.0,-0.3327,0.00014,25.52505]
[1777277520108,37.97,77608.99,0.0,-0.33146,0.00014,25.4902]
[1777277521111,37.97,77617.29,0.0,-0.33032,0.00014,25.45813]
[1777277522008,37.97,77617.29,0.0,-0.33032,0.00014,25.45813]
[1777277522046,37.97,77617.29,0.0,-0.33032,0.00014,25.45813]
[1777277522070,37.97,77617.29,0.0,-0.33032,0.00014,25.45813]
[1777277522123,37.97,77617.29,0.0,-0.33032,0.00014,25.45813]
[1777277522166,37.97,77622.62,0.0,-0.3296,0.00014,25.43741]
[1777277525594,37.96,77628.51,0.0,-0.32879,0.00014,25.41431]
[1777277525609,37.96,77628.51,0.0,-0.32879,0.00014,25.41431]
[1777277525621,37.96,77628.51,0.0,-0.32879,0.00014,25.41431]
[1777277525646,37.96,77628.51,0.0,-0.32879,0.00014,25.41431]
[1777277526148,37.96,77628.26,0.0,-0.32882,0.00014,25.41523]
[1777277526959,37.96,77628.26,0.0,-0.32882,0.00014,25.41523]
[1777277528214,37.96,77628.45,0.0,-0.3288,0.00014,25.41438]
[1777277528929,37.96,77628.45,0.0,-0.3288,0.00014,25.41438]
[1777277529168,37.96,77629.39,0.0,-0.32867,0.00014,25.41067]
[1777277532931,37.96,77629.61,0.0,-0.32863,0.00014,25.40968]
[1777277534289,37.96,77630.55,0.0,-0.3285,0.00014,25.40593]
[1777277536610,37.96,77631.39,0.0,-0.32839,0.00014,25.40261]
[1777277536701,37.96,77631.39,0.0,-0.32839,0.00014,25.40261]
[1777277539259,37.96,77634.64,0.0,-0.32794,0.00014,25.3898]
[1777277540326,37.96,77635.84,0.0,-0.32778,0.00014,25.38507]
[1777277545538,37.96,77637.58,0.0,-0.32754,0.00014,25.37813]
[1777277546311,37.96,77637.73,0.0,-0.32752,0.00014,25.37751]
[1777277546634,37.96,77637.73,0.0,-0.32752,0.00014,25.37751]
[1777277546726,37.96,77636.23,0.0,-0.32772,0.00014,25.38337]
[1777277550446,37.96,77631.5,0.0,-0.32836,0.00014,25.4018]
[1777277550515,37.96,77631.79,0.0,-0.32832,0.00014,25.40059]
[1777277556863,37.95,77631.79,0.0,-0.32829,0.00014,25.39686]
[1777277562401,37.95,77633.16,0.0,-0.3281,0.00014,25.39131]
[1777277568443,37.95,77634.22,0.0,-0.32795,0.00014,25.38695]
[1777277573478,37.95,77635.27,0.0,-0.3278,0.00014,25.38266]
[1777277576451,37.95,77636.14,0.0,-0.32768,0.00014,25.37918]
[1777277576714,37.95,77636.14,0.0,-0.32768,0.00014,25.37918]
[1777277576792,37.95,77638.19,0.0,-0.3274,0.00014,25.37107]
[1777277580205,37.95,77638.81,0.0,-0.32732,0.00014,25.36861]
[1777277580243,37.95,77638.81,0.0,-0.32732,0.00014,25.36861]
[1777277580513,37.95,77639.47,0.0,-0.32723,0.00014,25.36597]
[1777277580527,37.95,77639.47,0.0,-0.32723,0.00014,25.36597]
[1777277582662,37.95,77641.4,0.0,-0.32697,0.00014,25.35836]
[1777277582774,37.95,77641.4,0.0,-0.32697,0.00014,25.35836]
[1777277582783,37.95,77641.4,0.0,-0.32697,0.00014,25.35836]
[1777277582813,37.95,77641.4,0.0,-0.32697,0.00014,25.35836]
[1777277583053,37.95,77641.4,0.0,-0.32697,0.00014,25.35836]
[1777277583112,37.95,77642.78,0.0,-0.32678,0.00014,25.3529]
[1777277583846,37.95,77642.78,0.0,-0.32678,0.00014,25.3529]
[1777277584821,37.95,77642.55,0.0,-0.32681,0.00014,25.3538]
[1777277586813,37.95,77636.23,0.0,-0.32766,0.00014,25.3786]
[1777277586878,37.95,77635.35,0.0,-0.32778,0.00014,25.38202]
[1777277592611,37.95,77635.88,0.0,-0.3277,0.00014,25.37975]
[1777277597647,37.94,77636.91,0.0,-0.32756,0.00014,25.37555]
[1777277601935,37.94,77637.39,0.0,-0.32749,0.00014,25.37357]
[1777277601966,37.94,77637.39,0.0,-0.32749,0.00014,25.37357]
[1777277606599,37.94,77637.67,0.0,-0.32745,0.00014,25.37235]
[1777277606785,37.94,77637.67,0.0,-0.32745,0.00014,25.37235]
[1777277606871,37.94,77637.67,0.0,-0.32745,0.00014,25.37235]
[1777277607017,37.94,77637.67,0.0,-0.32745,0.00014,25.37235]
[1777277607025,37.94,77637.67,0.0,-0.32745,0.00014,25.37235]
[1777277607171,37.94,77637.67,0.0,-0.32745,0.00014,25.37235]
[1777277607251,37.94,77637.67,0.0,-0.32745,0.00014,25.37235]
[1777277607180,37.94,77625.84,0.0,-0.32905,0.00014,25.41853]
[1777277607472,37.94,77625.84,0.0,-0.32905,0.00014,25.41853]
[1777277607684,37.94,77625.84,0.0,-0.32905,0.00014,25.41853]
[1777277607820,37.94,77625.84,0.0,-0.32905,0.00014,25.41853]
[1777277607834,37.94,77625.84,0.0,-0.32905,0.00014,25.41853]
[1777277607944,37.94,77625.84,0.0,-0.32905,0.00014,25.41853]
[1777277608067,37.94,77625.84,0.0,-0.32905,0.00014,25.41853]
[1777277608160,37.94,77625.84,0.0,-0.32905,0.00014,25.41853]
[1777277608201,37.94,77625.84,0.0,-0.32905,0.00014,25.41853]
[1777277608230,37.94,77616.76,0.0,-0.33028,0.00014,25.45367]
[1777277608392,37.94,77616.76,0.0,-0.33028,0.00014,25.45367]
[1777277608446,37.94,77616.76,0.0,-0.33028,0.00014,25.45367]
[1777277608622,37.94,77616.76,0.0,-0.33028,0.00014,25.45367]
[1777277608662,37.94,77616.76,0.0,-0.33028,0.00014,25.45367]
[1777277608680,37.94,77616.76,0.0,-0.33028,0.00014,25.45367]
[1777277608696,37.94,77616.76,0.0,-0.33028,0.00014,25.45367]
[1777277608722,37.94,77616.76,0.0,-0.33028,0.00014,25.45367]
[1777277608749,37.94,77616.76,0.0,-0.33028,0.00014,25.45367]
[1777277608821,37.94,77616.76,0.0,-0.33028,0.00014,25.45367]
[1777277608939,37.94,77614.18,0.0,-0.33063,0.00014,25.46354]
[1777277611423,37.94,77615.37,0.0,-0.33046,0.00014,25.45873]
[1777277611469,37.94,77615.37,0.0,-0.33046,0.00014,25.45873]
[1777277612014,37.94,77616.73,0.0,-0.33025,0.00014,25.4499]
[1777277613232,37.94,77616.73,0.0,-0.33025,0.00014,25.4499]
[1777277613252,37.94,77616.73,0.0,-0.33025,0.00014,25.4499]
[1777277613864,37.94,77614.79,0.0,-0.33051,0.00014,25.45718]
[1777277615178,37.94,77614.79,0.0,-0.33051,0.00014,25.45718]
[1777277615196,37.94,77614.79,0.0,-0.33051,0.00014,25.45718]
[1777277615228,37.94,77615.27,0.0,-0.33044,0.00014,25.45522]
[1777277617183,37.93,77615.27,0.0,-0.33044,0.00014,25.45511]
[1777277617220,37.93,77615.27,0.0,-0.33044,0.00014,25.45511]
[1777277617285,37.93,77614.59,0.0,-0.33053,0.00014,25.45763]
[1777277619183,37.93,77614.59,0.0,-0.33053,0.00014,25.45752]
[1777277619237,37.93,77618.69,0.0,-0.32996,0.00014,25.44156]
[1777277620264,37.93,77618.69,0.0,-0.32996,0.00014,25.44156]
[1777277620287,37.93,77618.77,0.0,-0.32995,0.00014,25.44115]
[1777277620313,37.93,77618.77,0.0,-0.32995,0.00014,25.44115]
[1777277620809,37.93,77618.77,0.0,-0.32995,0.00014,25.44106]
[1777277623282,37.93,77622.11,0.0,-0.32949,0.00014,25.42802]
[1777277623305,37.93,77626.97,0.0,-0.32883,0.00014,25.40904]
[1777277624127,37.93,77628.59,0.0,-0.32861,0.00014,25.40266]
[1777277625296,37.93,77628.59,0.0,-0.32861,0.00014,25.40266]
[1777277625843,37.93,77631.49,0.0,-0.32821,0.00014,25.3912]
[1777277630879,37.92,77632.28,0.0,-0.32809,0.00014,25.38782]
[1777277635914,37.92,77632.4,0.0,-0.32807,0.00014,25.38706]
[1777277640948,37.92,77634.58,0.0,-0.32776,0.00014,25.37823]
[1777277646994,37.92,77634.32,0.0,-0.32779,0.00014,25.37893]
[1777277652029,37.92,77629.93,0.0,-0.32837,0.00014,25.39582]
[1777277657065,37.91,77626.85,0.0,-0.32878,0.00014,25.40756]
[1777277662100,37.91,77630.11,0.0,-0.32833,0.00014,25.39456]
[1777277662450,37.91,77630.11,0.0,-0.32833,0.00014,25.39456]
[1777277663618,37.91,77630.83,0.0,-0.32823,0.00014,25.39169]
[1777277664115,37.91,77630.91,0.0,-0.32822,0.00014,25.39133]
[1777277667681,37.91,77631.14,0.0,-0.32818,0.00014,25.39028]
[1777277668141,37.91,77629.04,0.0,-0.32847,0.00014,25.39844]
[1777277673178,37.91,77630.08,0.0,-0.3283,0.00014,25.39062]
[1777277678212,37.9,77632.97,0.0,-0.3279,0.00014,25.37904]
[1777277681659,37.9,77634.47,0.0,-0.32769,0.00014,25.37301]
[1777277684254,37.9,77624.51,0.0,-0.32904,0.00014,25.4118]
[1777277689289,37.9,77624.71,0.0,-0.329,0.00014,25.41067]
[1777277694324,37.9,77622.8,0.0,-0.32925,0.00014,25.41779]
[1777277697322,37.89,77620.73,0.0,-0.32953,0.00014,25.42571]
[1777277700366,37.89,77630.53,0.0,-0.32819,0.00014,25.38723]
[1777277705403,37.89,77631.38,0.0,-0.32806,0.00014,25.3837]
[1777277708141,37.89,77631.3,0.0,-0.32807,0.00014,25.38397]
[1777277708227,37.89,77631.3,0.0,-0.32807,0.00014,25.38397]
[1777277708373,37.89,77631.3,0.0,-0.32807,0.00014,25.38397]
[1777277708349,37.89,77632.55,0.0,-0.3279,0.00014,25.37899]
[1777277710094,37.89,77635.78,0.0,-0.32746,0.00014,25.36631]
[1777277710168,37.89,77640.19,0.0,-0.32686,0.00014,25.34887]
[1777277713536,37.89,77642.95,0.0,-0.32649,0.00014,25.33794]
[1777277713604,37.89,77642.95,0.0,-0.32649,0.00014,25.33794]
[1777277713681,37.89,77642.95,0.0,-0.32649,0.00014,25.33794]
[1777277713742,37.89,77642.95,0.0,-0.32649,0.00014,25.33794]
[1777277713807,37.89,77642.95,0.0,-0.32649,0.00014,25.33794]
[1777277713950,37.89,77642.95,0.0,-0.32649,0.00014,25.33794]
[1777277714287,37.89,77642.95,0.0,-0.32649,0.00014,25.33794]
[1777277714329,37.89,77646.55,0.0,-0.326,0.00014,25.32368]
[1777277715309,37.89,77659.57,0.0,-0.32424,0.00014,25.2718]
[1777277716179,37.89,77659.57,0.0,-0.32424,0.00014,25.2718]
[1777277716235,37.89,77659.57,0.0,-0.32424,0.00014,25.2718]
[1777277716249,37.89,77659.57,0.0,-0.32424,0.00014,25.2718]
[1777277721603,37.89,77665.59,0.0,-0.32343,0.00013,25.24779]
[1777277721880,37.89,77665.59,0.0,-0.32343,0.00013,25.24779]
[1777277722206,37.89,77665.59,0.0,-0.32343,0.00013,25.24779]
[1777277722332,37.89,77665.59,0.0,-0.32343,0.00013,25.24779]
[1777277722306,37.89,77665.43,0.0,-0.32346,0.00013,25.24849]
[1777277724238,37.89,77665.81,0.0,-0.3234,0.00013,25.247]
[1777277724253,37.89,77665.81,0.0,-0.3234,0.00013,25.247]
[1777277724323,37.89,77666.1,0.0,-0.32337,0.00013,25.24586]
[1777277729578,37.89,77666.39,0.0,-0.32333,0.00013,25.24483]
[1777277734342,37.89,77664.72,0.0,-0.32354,0.00013,25.24811]
[1777277734351,37.89,77668.57,0.0,-0.32302,0.00013,25.23269]
[1777277739669,37.89,77666.72,0.0,-0.32328,0.00013,25.24034]
[1777277745711,37.9,77666.69,0.0,-0.32329,0.00013,25.24074]
[1777277751554,37.9,77667.32,0.0,-0.32321,0.00013,25.23833]
[1777277757040,37.9,77667.21,0.0,-0.32324,0.00013,25.23911]
[1777277758584,37.9,77667.15,0.0,-0.32325,0.00013,25.23945]
[1777277758802,37.9,77667.15,0.0,-0.32325,0.00013,25.2395]
[1777277763838,37.9,77666.91,0.0,-0.32329,0.00013,25.24072]
[1777277768872,37.91,77666.05,0.0,-0.32341,0.00013,25.24443]
[1777277774338,37.91,77658.5,0.0,-0.32444,0.00014,25.27492]
[1777277776777,37.91,77657.42,0.0,-0.32459,0.00014,25.27937]
[1777277777200,37.91,77657.42,0.0,-0.32459,0.00014,25.27941]
[1777277782392,37.91,77658.55,0.0,-0.32444,0.00014,25.27507]
[1777277789015,37.91,77655.76,0.0,-0.32483,0.00014,25.28646]
[1777277794050,37.91,77654.59,0.0,-0.32497,0.00014,25.28773]
[1777277799085,37.91,77651.91,0.0,-0.32534,0.00014,25.29846]
[1777277804119,37.91,77649.86,0.0,-0.32561,0.00014,25.30659]
[1777277809155,37.91,77649.19,0.0,-0.3257,0.00014,25.30921]
[1777277814189,37.91,77648.83,0.0,-0.32575,0.00014,25.31057]
[1777277818539,37.91,77648.35,0.0,-0.32581,0.00014,25.31241]
[1777277818675,37.91,77648.35,0.0,-0.32581,0.00014,25.31241]
[1777277818684,37.91,77648.35,0.0,-0.32581,0.00014,25.31241]
[1777277819224,37.91,77648.71,0.0,-0.32576,0.00014,25.31096]
[1777277820283,37.91,77648.71,0.0,-0.32576,0.00014,25.31096]
[1777277820285,37.91,77656.9,0.0,-0.32466,0.00014,25.27838]
[1777277821220,37.91,77656.9,0.0,-0.32466,0.00014,25.27838]
[1777277826278,37.91,77662.15,0.0,-0.32395,0.00013,25.25751]
[1777277828036,37.91,77665.34,0.0,-0.32352,0.00013,25.24474]
[1777277828293,37.91,77665.9,0.0,-0.32345,0.00013,25.24253]
[1777277833327,37.91,77668.59,0.0,-0.32309,0.00013,25.23194]
[1777277838363,37.92,77669.72,0.0,-0.32295,0.00013,25.22762]
[1777277843397,37.92,77669.95,0.0,-0.32292,0.00013,25.22693]
[1777277848432,37.92,77665.31,0.0,-0.32355,0.00013,25.24578]
[1777277853467,37.92,77668.54,0.0,-0.32311,0.00013,25.22948]
[1777277858501,37.92,77668.52,0.0,-0.32312,0.00013,25.22976]
[1777277863537,37.92,77668.48,0.0,-0.32313,0.00013,25.23013]
[1777277869050,37.93,77669.34,0.0,-0.32302,0.00013,25.22693]
[1777277875620,37.93,77670.77,0.0,-0.32284,0.00013,25.22145]
[1777277880732,37.93,77673.25,0.0,-0.32251,0.00013,25.21166]
[1777277880754,37.93,77673.25,0.0,-0.32251,0.00013,25.21166]
[1777277880861,37.93,77673.25,0.0,-0.32251,0.00013,25.21166]
[1777277880958,37.93,77673.25,0.0,-0.32251,0.00013,25.21166]
[1777277880965,37.93,77673.25,0.0,-0.32251,0.00013,25.21166]
[1777277881053,37.93,77673.25,0.0,-0.32251,0.00013,25.21166]
[1777277881082,37.93,77673.25,0.0,-0.32251,0.00013,25.21166]
[1777277881115,37.93,77673.25,0.0,-0.32251,0.00013,25.21166]
[1777277881166,37.93,77674.95,0.0,-0.32228,0.00013,25.20491]
[1777277881752,37.93,77674.95,0.0,-0.32228,0.00013,25.20491]
[1777277881779,37.93,77674.95,0.0,-0.32228,0.00013,25.20491]
[1777277882233,37.93,77684.37,0.0,-0.32102,0.00013,25.16672]
[1777277883310,37.93,77684.37,0.0,-0.32102,0.00013,25.16672]
[1777277883762,37.93,77685.52,0.0,-0.32086,0.00013,25.16206]
[1777277883775,37.93,77685.52,0.0,-0.32086,0.00013,25.16206]
[1777277884485,37.93,77684.68,0.0,-0.32098,0.00013,25.16553]
[1777277888888,37.93,77685.09,0.0,-0.32093,0.00013,25.16405]
[1777277888950,37.93,77685.09,0.0,-0.32093,0.00013,25.16405]
[1777277889026,37.93,77686.97,0.0,-0.32068,0.00013,25.15645]
[1777277890730,37.93,77700.05,0.0,-0.31892,0.00013,25.10285]
[1777277893751,37.93,77698.13,0.0,-0.31917,0.00013,25.11056]
[1777277899259,37.93,77695.53,0.0,-0.31951,0.00013,25.12081]
[1777277904335,37.93,77695.22,0.0,-0.31954,0.00013,25.12188]
[1777277909866,37.92,77690.24,0.0,-0.32019,0.00013,25.1417]
[1777277914902,37.92,77689.86,0.0,-0.32021,0.00013,25.13928]
[1777277919937,37.92,77684.82,0.0,-0.32088,0.00013,25.1595]
[1777277922508,37.91,77684.38,0.0,-0.32093,0.00013,25.16112]
[1777277922556,37.91,77682.63,0.0,-0.32117,0.00013,25.16814]
[1777277927621,37.91,77681.69,0.0,-0.32128,0.00013,25.17151]
[1777277928332,37.91,77681.69,0.0,-0.32128,0.00013,25.17151]
[1777277928717,37.91,77679.29,0.0,-0.3216,0.00013,25.18116]
[1777277929471,37.91,77668.18,0.0,-0.3231,0.00013,25.22613]
[1777277930240,37.91,77668.18,0.0,-0.3231,0.00013,25.22613]
[1777277930258,37.91,77668.18,0.0,-0.3231,0.00013,25.22613]
[1777277930340,37.91,77666.25,0.0,-0.32336,0.00013,25.23396]
[1777277931809,37.91,77666.25,0.0,-0.32336,0.00013,25.23402]
[1777277932254,37.91,77666.25,0.0,-0.32336,0.00013,25.23402]
[1777277938064,37.92,77667.01,0.0,-0.32327,0.00013,25.2314]
[1777277940424,37.92,77666.85,0.0,-0.3233,0.00013,25.23211]
[1777277940484,37.92,77666.85,0.0,-0.3233,0.00013,25.23211]
[1777277943115,37.92,77667.73,0.0,-0.32318,0.00013,25.22877]
[1777277944363,37.92,77669.37,0.0,-0.32297,0.00013,25.22224]
[1777277944378,37.92,77669.37,0.0,-0.32297,0.00013,25.22224]
[1777277944605,37.92,77669.37,0.0,-0.32297,0.00013,25.22224]
[1777277944455,37.92,77670.73,0.0,-0.32278,0.00013,25.21684]
[1777277944733,37.92,77670.73,0.0,-0.32278,0.00013,25.21684]
[1777277945113,37.92,77670.59,0.0,-0.32281,0.00013,25.21748]
[1777277946415,37.92,77670.59,0.0,-0.32281,0.00013,25.21748]
[1777277951586,37.92,77664.99,0.0,-0.32357,0.00013,25.24028]
[1777277955892,37.92,77664.3,0.0,-0.32367,0.00013,25.24331]
[1777277956482,37.92,77664.3,0.0,-0.32367,0.00013,25.24331]
[1777277956658,37.92,77665.07,0.0,-0.32357,0.00013,25.24022]
[1777277956873,37.92,77665.07,0.0,-0.32357,0.00013,25.24022]
[1777277958537,37.92,77666.99,0.0,-0.32331,0.00013,25.23253]
[1777277958596,37.92,77666.99,0.0,-0.32331,0.00013,25.23253]
[1777277958629,37.92,77666.99,0.0,-0.32331,0.00013,25.23253]
[1777277958589,37.92,77669.51,0.0,-0.32297,0.00013,25.22231]
[1777277958657,37.92,77669.51,0.0,-0.32297,0.00013,25.22231]
[1777277958769,37.92,77669.51,0.0,-0.32297,0.00013,25.22231]
[1777277958809,37.92,77669.51,0.0,-0.32297,0.00013,25.22231]
[1777277958842,37.92,77669.51,0.0,-0.32297,0.00013,25.22231]
[1777277958871,37.92,77669.51,0.0,-0.32297,0.00013,25.22231]
[1777277958901,37.92,77669.51,0.0,-0.32297,0.00013,25.22231]
[1777277958968,37.92,77669.51,0.0,-0.32297,0.00013,25.22231]
[1777277958992,37.92,77669.51,0.0,-0.32297,0.00013,25.22231]
[1777277959182,37.92,77669.51,0.0,-0.32297,0.00013,25.22231]
[1777277959208,37.92,77669.51,0.0,-0.32297,0.00013,25.22231]
[1777277959407,37.92,77669.51,0.0,-0.32297,0.00013,25.22231]
[1777277959440,37.92,77669.51,0.0,-0.32297,0.00013,25.22231]
[1777277959608,37.92,77669.51,0.0,-0.32297,0.00013,25.22231]
[1777277959646,37.92,77669.51,0.0,-0.32297,0.00013,25.22231]
[1777277959466,37.92,77671.93,0.0,-0.32264,0.00013,25.21248]
[1777277959830,37.92,77671.93,0.0,-0.32264,0.00013,25.21248]
[1777277959846,37.92,77671.93,0.0,-0.32264,0.00013,25.21248]
[1777277959857,37.92,77671.93,0.0,-0.32264,0.00013,25.21248]
[1777277959875,37.92,77671.93,0.0,-0.32264,0.00013,25.21248]
[1777277959903,37.92,77671.93,0.0,-0.32264,0.00013,25.21248]
[1777277959934,37.92,77671.93,0.0,-0.32264,0.00013,25.21248]
[1777277960587,37.92,77671.93,0.0,-0.32264,0.00013,25.21248]
[1777277960632,37.92,77671.93,0.0,-0.32264,0.00013,25.21248]
[1777277961224,37.92,77675.92,0.0,-0.3221,0.00013,25.19624]
[1777277962149,37.92,77675.92,0.0,-0.3221,0.00013,25.19624]
[1777277962564,37.92,77675.92,0.0,-0.3221,0.00013,25.19624]
[1777277962571,37.92,77675.92,0.0,-0.3221,0.00013,25.19624]
[1777277962598,37.92,77675.92,0.0,-0.3221,0.00013,25.19624]
[1777277962646,37.92,77677.11,0.0,-0.32193,0.00013,25.19137]
[1777277964072,37.92,77677.11,0.0,-0.32193,0.00013,25.19132]
[1777277964084,37.92,77677.11,0.0,-0.32193,0.00013,25.19132]
[1777277964086,37.92,77677.11,0.0,-0.32193,0.00013,25.19132]
[1777277964289,37.92,77676.64,0.0,-0.32199,0.00013,25.19317]
[1777277968248,37.92,77676.07,0.0,-0.32207,0.00013,25.19531]
[1777277970610,37.92,77675.23,0.0,-0.32218,0.00013,25.1986]
[1777277971602,37.92,77674.99,0.0,-0.32219,0.00013,25.19595]
[1777277972718,37.92,77674.48,0.0,-0.32225,0.00013,25.19795]
[1777277972802,37.92,77674.48,0.0,-0.32225,0.00013,25.19795]
[1777277973149,37.92,77674.48,0.0,-0.32225,0.00013,25.19795]
[1777277973342,37.92,77674.48,0.0,-0.32225,0.00013,25.19795]
[1777277973362,37.92,77674.48,0.0,-0.32225,0.00013,25.19795]
[1777277973548,37.92,77674.48,0.0,-0.32225,0.00013,25.19795]
[1777277973581,37.92,77666.93,0.0,-0.32327,0.00013,25.22836]
[1777277974824,37.92,77662.86,0.0,-0.32382,0.00013,25.24475]
[1777277974833,37.92,77662.86,0.0,-0.32382,0.00013,25.24475]
[1777277974836,37.92,77662.86,0.0,-0.32382,0.00013,25.24475]
[1777277974884,37.92,77662.86,0.0,-0.32382,0.00013,25.24475]
[1777277975323,37.92,77662.86,0.0,-0.32382,0.00013,25.2448]
[1777277976739,37.92,77665.42,0.0,-0.32348,0.00013,25.23459]
[1777277977340,37.92,77665.72,0.0,-0.32344,0.00013,25.23344]
[1777277982372,37.92,77666.68,0.0,-0.32332,0.00013,25.22987]
[1777277986792,37.92,77667.91,0.0,-0.32316,0.00013,25.22517]
[1777277987406,37.92,77668.11,0.0,-0.32314,0.00013,25.22442]
[1777277992443,37.92,77668.73,0.0,-0.32306,0.00013,25.22221]
[1777277997478,37.93,77667.44,0.0,-0.32324,0.00013,25.22766]
[1777278002101,37.93,77668.38,0.0,-0.32311,0.00013,25.22381]
[1777278002933,37.93,77668.36,0.0,-0.32312,0.00013,25.22387]
[1777278003626,37.93,77668.64,0.0,-0.32308,0.00013,25.22273]
[1777278005065,37.93,77668.33,0.0,-0.32312,0.00013,25.22395]
[1777278005072,37.93,77668.33,0.0,-0.32312,0.00013,25.22395]
[1777278005103,37.93,77668.33,0.0,-0.32312,0.00013,25.22395]
[1777278005534,37.93,77668.33,0.0,-0.32312,0.00013,25.22393]
[1777278010576,37.92,77669.05,0.0,-0.32302,0.00013,25.22092]
[1777278015604,37.92,77668.59,0.0,-0.32308,0.00013,25.22264]
[1777278020638,37.92,77668.75,0.0,-0.32305,0.00013,25.22186]
[1777278025674,37.92,77670.24,0.0,-0.32284,0.00013,25.21571]
[1777278030708,37.92,77669.72,0.0,-0.32291,0.00013,25.21765]
[1777278035747,37.92,77670.83,0.0,-0.32274,0.00013,25.20953]
[1777278041790,37.92,77671.29,0.0,-0.32267,0.00013,25.20753]
[1777278045817,37.92,77682.97,0.0,-0.32109,0.00013,25.15993]
[1777278047542,37.92,77682.97,0.0,-0.32109,0.00013,25.15993]
[1777278047641,37.91,77682.9,0.0,-0.32109,0.00013,25.15997]
[1777278049736,37.91,77682.9,0.0,-0.32109,0.00013,25.15997]
[1777278051421,37.91,77683.6,0.0,-0.32099,0.00013,25.15675]
[1777278051426,37.91,77683.6,0.0,-0.32099,0.00013,25.15675]
[1777278051522,37.91,77683.57,0.0,-0.32099,0.00013,25.15675]
[1777278056894,37.91,77681.22,0.0,-0.32128,0.00013,25.16568]
[1777278059292,37.9,77680.61,0.0,-0.32136,0.00013,25.16802]
[1777278059709,37.9,77680.36,0.0,-0.32139,0.00013,25.16878]
[1777278061530,37.9,77673.7,0.0,-0.32228,0.00013,25.19563]
[1777278061631,37.9,77670.22,0.0,-0.32274,0.00013,25.20952]
[1777278066967,37.89,77672.35,0.0,-0.32243,0.00013,25.20019]
[1777278072001,37.89,77673.66,0.0,-0.32224,0.00013,25.19423]
[1777278075679,37.89,77673.08,0.0,-0.3223,0.00013,25.19619]
[1777278075695,37.89,77673.08,0.0,-0.3223,0.00013,25.19619]
[1777278076081,37.88,77673.26,0.0,-0.32227,0.00013,25.19507]
[1777278081517,37.88,77665.5,0.0,-0.3233,0.00013,25.22584]
[1777278086525,37.87,77666.33,0.0,-0.32316,0.00013,25.22174]
[1777278092152,37.87,77670.02,0.0,-0.32262,0.00013,25.2025]
[1777278098203,37.86,77664.57,0.0,-0.32332,0.00014,25.22346]
[1777278102016,37.86,77660.38,0.0,-0.32388,0.00014,25.23985]
[1777278102026,37.86,77660.38,0.0,-0.32388,0.00014,25.23985]
[1777278102670,37.85,77660.42,0.0,-0.32387,0.00014,25.23953]
[1777278103989,37.85,77660.42,0.0,-0.32386,0.00014,25.23938]
[1777278104025,37.85,77660.42,0.0,-0.32386,0.00014,25.23938]
[1777278105552,37.85,77660.61,0.0,-0.32383,0.00014,25.23846]
[1777278105638,37.85,77660.37,0.0,-0.32386,0.00014,25.23927]
[1777278110353,37.85,77659.19,0.0,-0.324,0.00014,25.24338]
[1777278110785,37.85,77659.19,0.0,-0.324,0.00014,25.24338]
[1777278110777,37.85,77644.95,0.0,-0.32592,0.00014,25.30005]
[1777278111097,37.85,77644.95,0.0,-0.32592,0.00014,25.30005]
[1777278111294,37.85,77644.95,0.0,-0.32592,0.00014,25.30004]
[1777278112703,37.84,77628.27,0.0,-0.32819,0.00014,25.36581]
[1777278113785,37.84,77628.27,0.0,-0.32819,0.00014,25.36581]
[1777278114316,37.84,77626.65,0.0,-0.3284,0.00014,25.37203]
[1777278118142,37.84,77627.0,0.0,-0.32835,0.00014,25.37046]
[1777278118344,37.84,77626.5,0.0,-0.32841,0.00014,25.37235]
[1777278120119,37.84,77626.76,0.0,-0.32838,0.00014,25.37126]
[1777278120144,37.84,77626.76,0.0,-0.32838,0.00014,25.37126]
[1777278120424,37.84,77626.76,0.0,-0.32838,0.00014,25.37126]
[1777278120736,37.84,77623.2,0.0,-0.32886,0.00014,25.38512]
[1777278123379,37.84,77614.11,0.0,-0.33009,0.00014,25.42023]
[1777278128415,37.83,77613.33,0.0,-0.33018,0.00014,25.42274]
[1777278133449,37.83,77613.4,0.0,-0.33015,0.00014,25.42196]
[1777278138485,37.83,77612.3,0.0,-0.33029,0.00014,25.42573]
[1777278141936,37.82,77611.15,0.0,-0.33043,0.00014,25.42989]
[1777278142512,37.82,77611.15,0.0,-0.33043,0.00014,25.42979]
[1777278144128,37.82,77617.62,0.0,-0.32954,0.00014,25.40458]
[1777278144429,37.82,77617.62,0.0,-0.32954,0.00014,25.40458]
[1777278144451,37.82,77617.62,0.0,-0.32954,0.00014,25.40458]
[1777278144470,37.82,77617.62,0.0,-0.32954,0.00014,25.40458]
[1777278144509,37.82,77617.62,0.0,-0.32954,0.00014,25.40458]
[1777278146056,37.82,77622.17,0.0,-0.32892,0.00014,25.3867]
[1777278146063,37.82,77622.17,0.0,-0.32892,0.00014,25.3867]
[1777278146110,37.82,77622.17,0.0,-0.32892,0.00014,25.3867]
[1777278146541,37.82,77622.35,0.0,-0.32889,0.00014,25.38593]
[1777278148143,37.82,77628.16,0.0,-0.3281,0.00014,25.36313]
[1777278148418,37.82,77628.16,0.0,-0.3281,0.00014,25.36313]
[1777278148434,37.82,77628.16,0.0,-0.3281,0.00014,25.36313]
[1777278148555,37.82,77630.44,0.0,-0.32779,0.00014,25.35414]
[1777278150229,37.82,77631.3,0.0,-0.32767,0.00014,25.35072]
[1777278151327,37.82,77631.42,0.0,-0.32765,0.00014,25.35022]
[1777278151577,37.82,77631.94,0.0,-0.32757,0.00014,25.34465]
[1777278154537,37.82,77635.31,0.0,-0.32711,0.00014,25.33132]
[1777278154601,37.82,77637.0,0.0,-0.32688,0.00014,25.32463]
[1777278158537,37.82,77637.25,0.0,-0.32684,0.00014,25.32362]
[1777278158631,37.82,77635.59,0.0,-0.32707,0.00014,25.33014]
[1777278160557,37.82,77635.59,0.0,-0.32706,0.00014,25.33012]
[1777278160659,37.82,77634.32,0.0,-0.32724,0.00014,25.33512]
[1777278161969,37.82,77634.32,0.0,-0.32724,0.00014,25.3351]
[1777278161995,37.82,77634.32,0.0,-0.32724,0.00014,25.3351]
[1777278162811,37.82,77634.32,0.0,-0.32724,0.00014,25.3351]
[1777278163662,37.82,77624.48,0.0,-0.32857,0.00014,25.37373]
[1777278164610,37.82,77624.48,0.0,-0.32857,0.00014,25.37373]
[1777278164682,37.82,77619.86,0.0,-0.3292,0.00014,25.39174]
[1777278166651,37.82,77619.86,0.0,-0.3292,0.00014,25.39168]
[1777278166713,37.81,77621.49,0.0,-0.32898,0.00014,25.38524]
[1777278171721,37.81,77623.32,0.0,-0.32872,0.00014,25.3778]
[1777278172662,37.81,77623.32,0.0,-0.32872,0.00014,25.3778]
[1777278172681,37.81,77623.32,0.0,-0.32872,0.00014,25.3778]
[1777278172698,37.81,77623.32,0.0,-0.32872,0.00014,25.3778]
[1777278172702,37.81,77623.32,0.0,-0.32872,0.00014,25.3778]
[1777278172740,37.81,77623.32,0.0,-0.32872,0.00014,25.3778]
[1777278172796,37.81,77612.42,0.0,-0.3302,0.00014,25.42023]
[1777278172908,37.81,77612.42,0.0,-0.3302,0.00014,25.42023]
[1777278172950,37.81,77612.42,0.0,-0.3302,0.00014,25.42023]
[1777278173030,37.81,77612.42,0.0,-0.3302,0.00014,25.42023]
[1777278173034,37.81,77612.42,0.0,-0.3302,0.00014,25.42023]
[1777278173061,37.81,77612.42,0.0,-0.3302,0.00014,25.42023]
[1777278173733,37.81,77612.42,0.0,-0.3302,0.00014,25.42017]
[1777278174012,37.81,77612.42,0.0,-0.3302,0.00014,25.42017]
[1777278174033,37.81,77612.42,0.0,-0.3302,0.00014,25.42017]
[1777278174036,37.81,77612.42,0.0,-0.3302,0.00014,25.42017]
[1777278174073,37.81,77612.42,0.0,-0.3302,0.00014,25.42017]
[1777278174776,37.81,77612.42,0.0,-0.3302,0.00014,25.42017]
[1777278174813,37.81,77612.42,0.0,-0.3302,0.00014,25.42017]
[1777278174739,37.81,77606.35,0.0,-0.33103,0.00014,25.44359]
[1777278175746,37.81,77605.2,0.0,-0.33118,0.00014,25.44793]
[1777278176790,37.81,77605.2,0.0,-0.33118,0.00014,25.44793]
[1777278176825,37.81,77605.2,0.0,-0.33118,0.00014,25.44793]
[1777278176857,37.81,77605.38,0.0,-0.33115,0.00014,25.44713]
[1777278178721,37.81,77605.38,0.0,-0.33115,0.00014,25.44702]
[1777278178755,37.81,77605.38,0.0,-0.33115,0.00014,25.44702]
[1777278178775,37.81,77605.4,0.0,-0.33114,0.00014,25.44684]
[1777278180744,37.81,77605.4,0.0,-0.33114,0.00014,25.44674]
[1777278180751,37.81,77605.4,0.0,-0.33114,0.00014,25.44674]
[1777278180785,37.81,77605.4,0.0,-0.33114,0.00014,25.44674]
[1777278186823,37.8,77607.28,0.0,-0.33086,0.00014,25.43877]
[1777278191858,37.8,77609.29,0.0,-0.33057,0.00014,25.43057]
[1777278194949,37.79,77608.68,0.0,-0.33065,0.00014,25.43267]
[1777278195052,37.79,77608.68,0.0,-0.33065,0.00014,25.43267]
[1777278195189,37.79,77608.68,0.0,-0.33065,0.00014,25.43267]
[1777278195207,37.79,77608.68,0.0,-0.33065,0.00014,25.43267]
[1777278195298,37.79,77608.68,0.0,-0.33065,0.00014,25.43267]
[1777278195886,37.79,77608.53,0.0,-0.33066,0.00014,25.43317]
[1777278196893,37.79,77596.05,0.0,-0.33237,0.00014,25.48119]
[1777278196945,37.79,77596.05,0.0,-0.33237,0.00014,25.48119]
[1777278197862,37.79,77597.62,0.0,-0.33215,0.00014,25.47504]
[1777278198690,37.79,77597.62,0.0,-0.33215,0.00014,25.47504]
[1777278198972,37.79,77597.59,0.0,-0.33215,0.00014,25.47504]
[1777278198991,37.79,77597.59,0.0,-0.33215,0.00014,25.47504]
[1777278199030,37.79,77597.93,0.0,-0.3321,0.00014,25.47373]
[1777278200957,37.79,77597.93,0.0,-0.3321,0.00014,25.47362]
[1777278201835,37.79,77598.28,0.0,-0.33204,0.00014,25.47204]
[1777278202993,37.79,77598.58,0.0,-0.332,0.00014,25.47077]
[1777278203001,37.79,77598.58,0.0,-0.332,0.00014,25.47077]
[1777278203007,37.79,77598.58,0.0,-0.332,0.00014,25.47077]
[1777278204227,37.79,77598.85,0.0,-0.33196,0.00014,25.46962]
[1777278205015,37.79,77598.64,0.0,-0.33198,0.00014,25.47032]
[1777278205035,37.79,77598.64,0.0,-0.33198,0.00014,25.47032]
[1777278205092,37.79,77598.64,0.0,-0.33198,0.00014,25.47032]
[1777278205301,37.79,77598.64,0.0,-0.33198,0.00014,25.47032]
[1777278205343,37.78,77600.67,0.0,-0.3317,0.00014,25.4624]
[1777278207046,37.78,77600.67,0.0,-0.3317,0.00014,25.4624]
[1777278207050,37.78,77600.67,0.0,-0.3317,0.00014,25.4624]
[1777278207864,37.78,77601.71,0.0,-0.33155,0.00014,25.45819]
[1777278211082,37.78,77601.37,0.0,-0.33159,0.00014,25.4592]
[1777278211096,37.78,77601.37,0.0,-0.33159,0.00014,25.4592]
[1777278211127,37.78,77601.37,0.0,-0.33159,0.00014,25.4592]
[1777278211482,37.78,77600.53,0.0,-0.33168,0.00014,25.45885]
[1777278213122,37.78,77600.53,0.0,-0.33168,0.00014,25.45885]
[1777278213131,37.78,77600.53,0.0,-0.33168,0.00014,25.45885]
[1777278213148,37.78,77600.53,0.0,-0.33168,0.00014,25.45885]
[1777278213255,37.78,77599.31,0.0,-0.33184,0.00014,25.46335]
[1777278215128,37.78,77599.31,0.0,-0.33184,0.00014,25.46335]
[1777278215159,37.78,77599.31,0.0,-0.33184,0.00014,25.46335]
[1777278215655,37.78,77599.31,0.0,-0.33184,0.00014,25.46335]
[1777278215707,37.78,77599.57,0.0,-0.3318,0.00014,25.46214]
[1777278217168,37.78,77599.57,0.0,-0.3318,0.00014,25.46214]
[1777278217844,37.77,77602.87,0.0,-0.33134,0.00014,25.44922]
[1777278221172,37.77,77603.28,0.0,-0.33128,0.00014,25.44736]
[1777278221182,37.77,77603.28,0.0,-0.33128,0.00014,25.44736]
[1777278221189,37.77,77603.28,0.0,-0.33128,0.00014,25.44736]
[1777278223191,37.77,77604.16,0.0,-0.33115,0.00014,25.44378]
[1777278223204,37.77,77604.16,0.0,-0.33115,0.00014,25.44378]
[1777278224250,37.77,77604.08,0.0,-0.33116,0.00014,25.44401]
[1777278224292,37.77,77604.08,0.0,-0.33116,0.00014,25.44401]
[1777278224301,37.77,77604.08,0.0,-0.33116,0.00014,25.44401]
[1777278224815,37.77,77604.66,0.0,-0.33108,0.00014,25.44168]
[1777278225207,37.77,77604.66,0.0,-0.33108,0.00014,25.44168]
[1777278225226,37.77,77604.66,0.0,-0.33108,0.00014,25.44168]
[1777278225252,37.77,77604.66,0.0,-0.33108,0.00014,25.44168]
[1777278225289,37.77,77608.84,0.0,-0.3305,0.00014,25.4254]
[1777278226901,37.77,77608.84,0.0,-0.3305,0.00014,25.4254]
[1777278227021,37.77,77609.08,0.0,-0.33047,0.00014,25.4244]
[1777278227131,37.77,77609.08,0.0,-0.33047,0.00014,25.4244]
[1777278227473,37.77,77612.69,0.0,-0.32997,0.00014,25.41031]
[1777278229243,37.77,77620.31,0.0,-0.32893,0.00014,25.38057]
[1777278229777,37.77,77620.31,0.0,-0.32893,0.00014,25.38057]
[1777278229823,37.77,77617.84,0.0,-0.32927,0.00014,25.39014]
[1777278231936,37.77,77618.71,0.0,-0.32915,0.00014,25.38666]
[1777278232726,37.77,77616.21,0.0,-0.32949,0.00014,25.39639]
[1777278233995,37.77,77616.21,0.0,-0.32949,0.00014,25.39639]
[1777278234025,37.77,77616.21,0.0,-0.32949,0.00014,25.39639]
[1777278234156,37.77,77614.15,0.0,-0.32977,0.00014,25.40438]
[1777278235313,37.77,77614.15,0.0,-0.32977,0.00014,25.40438]
[1777278235323,37.77,77614.15,0.0,-0.32977,0.00014,25.40438]
[1777278235348,37.77,77614.15,0.0,-0.32977,0.00014,25.40438]
[1777278235911,37.76,77612.09,0.0,-0.33004,0.00014,25.41229]
[1777278237340,37.76,77612.77,0.0,-0.32995,0.00014,25.40959]
[1777278237353,37.76,77612.77,0.0,-0.32995,0.00014,25.40959]
[1777278237364,37.76,77612.77,0.0,-0.32995,0.00014,25.40959]
[1777278237442,37.76,77612.77,0.0,-0.32995,0.00014,25.40953]
[1777278239350,37.76,77612.77,0.0,-0.32995,0.00014,25.40953]
[1777278239355,37.76,77612.77,0.0,-0.32995,0.00014,25.40953]
[1777278239906,37.76,77612.35,0.0,-0.33,0.00014,25.41105]
[1777278241367,37.76,77612.43,0.0,-0.32999,0.00014,25.41068]
[1777278241379,37.76,77612.43,0.0,-0.32999,0.00014,25.41068]
[1777278243391,37.76,77612.45,0.0,-0.32998,0.00014,25.41048]
[1777278243404,37.76,77612.45,0.0,-0.32998,0.00014,25.41048]
[1777278243571,37.76,77612.45,0.0,-0.32998,0.00014,25.41048]
[1777278243862,37.76,77612.45,0.0,-0.32998,0.00014,25.41048]
[1777278243896,37.76,77612.45,0.0,-0.32998,0.00014,25.41048]
[1777278243920,37.76,77613.66,0.0,-0.32981,0.00014,25.40571]
[1777278245427,37.76,77618.28,0.0,-0.32918,0.00014,25.38763]
[1777278245567,37.76,77623.1,0.0,-0.32852,0.00014,25.36872]
[1777278246007,37.76,77623.1,0.0,-0.32852,0.00014,25.36872]
[1777278246571,37.76,77623.1,0.0,-0.32852,0.00014,25.36872]
[1777278246609,37.76,77623.7,0.0,-0.32844,0.00014,25.36634]
[1777278249465,37.76,77623.83,0.0,-0.32842,0.00014,25.36578]
[1777278249489,37.76,77623.83,0.0,-0.32842,0.00014,25.36578]
[1777278249647,37.76,77623.72,0.0,-0.32843,0.00014,25.36619]
[1777278251469,37.76,77622.81,0.0,-0.32856,0.00014,25.36974]
[1777278251674,37.76,77620.68,0.0,-0.32885,0.00014,25.37807]
[1777278253520,37.76,77620.68,0.0,-0.32885,0.00014,25.37804]
[1777278253760,37.76,77620.68,0.0,-0.32885,0.00014,25.37804]
[1777278253800,37.76,77619.57,0.0,-0.329,0.00014,25.38235]
[1777278259330,37.76,77617.12,0.0,-0.32932,0.00014,25.39169]
[1777278263381,37.76,77616.79,0.0,-0.32937,0.00014,25.39285]
[1777278265011,37.75,77615.57,0.0,-0.32953,0.00014,25.39752]
[1777278270408,37.75,77614.81,0.0,-0.32962,0.00014,25.4002]
[1777278275584,37.75,77614.7,0.0,-0.32962,0.00014,25.39699]
[1777278281978,37.75,77614.43,0.0,-0.32964,0.00014,25.39765]
[1777278282571,37.75,77614.43,0.0,-0.32964,0.00014,25.39765]
[1777278282913,37.75,77616.48,0.0,-0.32936,0.00014,25.3896]
[1777278283805,37.75,77616.48,0.0,-0.32936,0.00014,25.3896]
[1777278283821,37.75,77616.48,0.0,-0.32936,0.00014,25.3896]
[1777278283839,37.75,77616.48,0.0,-0.32936,0.00014,25.3896]
[1777278283963,37.75,77607.75,0.0,-0.33055,0.00014,25.42355]
[1777278285789,37.75,77607.75,0.0,-0.33055,0.00014,25.42347]
[1777278285807,37.75,77607.75,0.0,-0.33055,0.00014,25.42347]
[1777278285834,37.75,77607.75,0.0,-0.33055,0.00014,25.42347]
[1777278285936,37.75,77605.37,0.0,-0.33087,0.00014,25.43262]
[1777278287817,37.74,77605.37,0.0,-0.33087,0.00014,25.43254]
[1777278287936,37.74,77604.51,0.0,-0.33098,0.00014,25.43578]
[1777278291874,37.74,77605.74,0.0,-0.33081,0.00014,25.43078]
[1777278291889,37.74,77605.74,0.0,-0.33081,0.00014,25.43078]
[1777278295860,37.74,77605.44,0.0,-0.33084,0.00014,25.43163]
[1777278296150,37.74,77604.82,0.0,-0.33092,0.00014,25.43396]
[1777278296490,37.74,77604.82,0.0,-0.33092,0.00014,25.43396]
[1777278296593,37.74,77604.82,0.0,-0.33092,0.00014,25.43388]
[1777278297927,37.74,77604.82,0.0,-0.33092,0.00014,25.43388]
[1777278297960,37.74,77604.82,0.0,-0.33092,0.00014,25.43388]
[1777278297939,37.74,77630.19,0.0,-0.32745,0.00014,25.33463]
[1777278299956,37.74,77641.13,0.0,-0.32596,0.00014,25.29126]
[1777278301468,37.74,77646.24,0.0,-0.32527,0.00014,25.27081]
[1777278301846,37.74,77646.95,0.0,-0.32517,0.00014,25.26783]
[1777278302139,37.74,77646.95,0.0,-0.32517,0.00014,25.26783]
[1777278304901,37.74,77638.68,0.0,-0.32629,0.00014,25.30086]
[1777278306144,37.74,77636.96,0.0,-0.32653,0.00014,25.3077]
[1777278307302,37.74,77635.87,0.0,-0.32667,0.00014,25.31202]
[1777278307775,37.74,77635.87,0.0,-0.32667,0.00014,25.31202]
[1777278308102,37.74,77633.58,0.0,-0.32699,0.00014,25.3211]
[1777278308135,37.74,77633.58,0.0,-0.32699,0.00014,25.3211]
[1777278310259,37.74,77631.33,0.0,-0.32729,0.00014,25.32997]
[1777278312094,37.74,77631.95,0.0,-0.32721,0.00014,25.32749]
[1777278314998,37.74,77621.17,0.0,-0.32867,0.00014,25.36988]
[1777278316119,37.74,77621.17,0.0,-0.32867,0.00014,25.36983]
[1777278316731,37.73,77619.98,0.0,-0.32883,0.00014,25.37444]
[1777278317193,37.73,77619.98,0.0,-0.32883,0.00014,25.37444]
[1777278318129,37.73,77619.5,0.0,-0.3289,0.00014,25.37627]
[1777278318746,37.73,77619.49,0.0,-0.3289,0.00014,25.37626]
[1777278323780,37.73,77620.94,0.0,-0.32869,0.00014,25.37034]
[1777278325463,37.73,77622.38,0.0,-0.32849,0.00014,25.36465]
[1777278326211,37.73,77622.81,0.0,-0.32843,0.00014,25.36293]
[1777278332844,37.73,77622.81,0.0,-0.32841,0.00014,25.35919]
[1777278338193,37.73,77621.61,0.0,-0.32857,0.00014,25.36378]
[1777278343921,37.73,77620.56,0.0,-0.3287,0.00014,25.36766]
[1777278348956,37.73,77621.15,0.0,-0.32862,0.00014,25.36519]
[1777278349981,37.73,77621.15,0.0,-0.32862,0.00014,25.36519]
[1777278350428,37.73,77620.77,0.0,-0.32867,0.00014,25.36665]
[1777278356009,37.72,77615.35,0.0,-0.3294,0.00014,25.3876]
[1777278361948,37.72,77615.46,0.0,-0.32938,0.00014,25.38695]
[1777278362948,37.72,77614.62,0.0,-0.32949,0.00014,25.39012]
[1777278363058,37.72,77612.04,0.0,-0.32984,0.00014,25.40014]
[1777278366633,37.72,77612.09,0.0,-0.32983,0.00014,25.39987]
[1777278366696,37.72,77607.31,0.0,-0.33048,0.00014,25.41839]
[1777278371883,37.72,77605.3,0.0,-0.33075,0.00014,25.42601]
[1777278377161,37.71,77602.05,0.0,-0.33118,0.00014,25.4381]
[1777278382685,37.71,77605.45,0.0,-0.3307,0.00014,25.42449]
[1777278388237,37.71,77606.83,0.0,-0.3305,0.00014,25.41878]
[1777278393273,37.7,77604.27,0.0,-0.33082,0.00014,25.42489]
[1777278396948,37.7,77602.7,0.0,-0.33104,0.00014,25.43085]
[1777278397019,37.7,77602.7,0.0,-0.33104,0.00014,25.43085]
[1777278397052,37.7,77602.7,0.0,-0.33104,0.00014,25.43085]
[1777278397059,37.7,77595.45,0.0,-0.33203,0.00014,25.45873]
[1777278397235,37.7,77595.45,0.0,-0.33203,0.00014,25.45873]
[1777278397376,37.7,77595.45,0.0,-0.33203,0.00014,25.45873]
[1777278397419,37.7,77595.45,0.0,-0.33203,0.00014,25.45873]
[1777278397606,37.7,77595.45,0.0,-0.33203,0.00014,25.45873]
[1777278397642,37.7,77595.45,0.0,-0.33203,0.00014,25.45873]
[1777278397876,37.7,77595.45,0.0,-0.33203,0.00014,25.45873]
[1777278397906,37.7,77595.45,0.0,-0.33203,0.00014,25.45873]
[1777278397968,37.7,77590.8,0.0,-0.33266,0.00014,25.47653]
[1777278398149,37.7,77590.8,0.0,-0.33266,0.00014,25.47653]
[1777278398175,37.7,77590.8,0.0,-0.33266,0.00014,25.47653]
[1777278398177,37.7,77590.8,0.0,-0.33266,0.00014,25.47653]
[1777278398202,37.7,77590.8,0.0,-0.33266,0.00014,25.47653]
[1777278398329,37.7,77590.8,0.0,-0.33266,0.00014,25.47653]
[1777278398940,37.7,77590.8,0.0,-0.33266,0.00014,25.47653]
[1777278398982,37.7,77590.8,0.0,-0.33266,0.00014,25.47653]
[1777278399083,37.7,77592.0,0.0,-0.33249,0.00014,25.47181]
[1777278400391,37.7,77592.0,0.0,-0.33249,0.00014,25.47181]
[1777278400416,37.7,77592.0,0.0,-0.33249,0.00014,25.47181]
[1777278400431,37.7,77592.0,0.0,-0.33249,0.00014,25.47181]
[1777278400453,37.7,77592.0,0.0,-0.33249,0.00014,25.47181]
[1777278400723,37.7,77590.95,0.0,-0.33263,0.00014,25.47565]
[1777278402530,37.7,77590.95,0.0,-0.33263,0.00014,25.47565]
[1777278403004,37.7,77590.95,0.0,-0.33263,0.00014,25.47565]
[1777278403032,37.7,77590.95,0.0,-0.33263,0.00014,25.47565]
[1777278403038,37.7,77593.94,0.0,-0.33221,0.00014,25.46395]
[1777278404995,37.7,77593.94,0.0,-0.33221,0.00014,25.46395]
[1777278405027,37.7,77593.94,0.0,-0.33221,0.00014,25.46395]
[1777278405005,37.69,77592.02,0.0,-0.33247,0.00014,25.47116]
[1777278406996,37.69,77592.02,0.0,-0.33247,0.00014,25.47116]
[1777278407020,37.69,77591.87,0.0,-0.33249,0.00014,25.47154]
[1777278412111,37.69,77591.39,0.0,-0.33254,0.00014,25.47291]
[1777278417456,37.68,77589.99,0.0,-0.33271,0.00014,25.47771]
[1777278419539,37.68,77590.58,0.0,-0.33263,0.00014,25.47535]
[1777278421134,37.68,77592.3,0.0,-0.33238,0.00014,25.46854]
[1777278421525,37.68,77592.3,0.0,-0.33238,0.00014,25.46854]
[1777278421990,37.68,77592.3,0.0,-0.33238,0.00014,25.46854]
[1777278423133,37.68,77599.35,0.0,-0.33141,0.00014,25.44116]
[1777278423496,37.68,77599.35,0.0,-0.33141,0.00014,25.44109]
[1777278426350,37.68,77600.44,0.0,-0.33125,0.00014,25.43675]
[1777278426432,37.68,77600.44,0.0,-0.33125,0.00014,25.43675]
[1777278426455,37.68,77600.44,0.0,-0.33125,0.00014,25.43675]
[1777278426489,37.68,77600.44,0.0,-0.33125,0.00014,25.43675]
[1777278426641,37.68,77600.44,0.0,-0.33125,0.00014,25.43675]
[1777278427085,37.68,77603.33,0.0,-0.33085,0.00014,25.42549]
[1777278427583,37.68,77612.04,0.0,-0.32966,0.00014,25.3915]
[1777278429226,37.68,77619.37,0.0,-0.32865,0.00014,25.36275]
[1777278429247,37.68,77619.37,0.0,-0.32865,0.00014,25.36275]
[1777278429270,37.68,77619.37,0.0,-0.32865,0.00014,25.36275]
[1777278429401,37.68,77619.37,0.0,-0.32865,0.00014,25.36275]
[1777278429538,37.68,77619.37,0.0,-0.32865,0.00014,25.36275]
[1777278431279,37.68,77622.14,0.0,-0.32828,0.00014,25.35186]
[1777278431291,37.68,77622.14,0.0,-0.32828,0.00014,25.35186]
[1777278431553,37.68,77624.6,0.0,-0.32794,0.00014,25.34217]
[1777278436588,37.68,77622.13,0.0,-0.32828,0.00014,25.35195]
[1777278437299,37.68,77622.13,0.0,-0.32828,0.00014,25.35195]
[1777278437308,37.68,77622.13,0.0,-0.32828,0.00014,25.35195]
[1777278437333,37.68,77622.13,0.0,-0.32828,0.00014,25.35195]
[1777278437595,37.68,77622.11,0.0,-0.32828,0.00014,25.35203]
[1777278443109,37.68,77616.79,0.0,-0.32901,0.00014,25.37286]
[1777278444968,37.68,77616.79,0.0,-0.32901,0.00014,25.37285]
[1777278445377,37.68,77616.88,0.0,-0.32899,0.00014,25.37248]
[1777278446587,37.68,77616.88,0.0,-0.32899,0.00014,25.37246]
[1777278447387,37.68,77618.28,0.0,-0.3288,0.00014,25.36696]
[1777278452699,37.68,77618.19,0.0,-0.32879,0.00014,25.36375]
[1777278457733,37.67,77615.33,0.0,-0.32918,0.00014,25.37489]
[1777278461858,37.67,77613.25,0.0,-0.32946,0.00014,25.38293]
[1777278461958,37.67,77613.74,0.0,-0.3294,0.00014,25.38098]
[1777278463087,37.67,77613.74,0.0,-0.3294,0.00014,25.38098]
[1777278463182,37.67,77611.09,0.0,-0.32976,0.00014,25.39131]
[1777278463310,37.67,77611.09,0.0,-0.32976,0.00014,25.39131]
[1777278463433,37.67,77611.09,0.0,-0.32976,0.00014,25.39131]
[1777278463555,37.67,77611.09,0.0,-0.32976,0.00014,25.39131]
[1777278463715,37.67,77611.09,0.0,-0.32976,0.00014,25.39131]
[1777278463929,37.67,77611.09,0.0,-0.32976,0.00014,25.39131]
[1777278464025,37.67,77611.09,0.0,-0.32976,0.00014,25.39131]
[1777278464083,37.67,77611.09,0.0,-0.32976,0.00014,25.39131]
[1777278464114,37.67,77611.09,0.0,-0.32976,0.00014,25.39131]
[1777278464139,37.67,77611.09,0.0,-0.32976,0.00014,25.39131]
[1777278464125,37.67,77595.49,0.0,-0.3319,0.00014,25.45185]
[1777278464198,37.67,77595.49,0.0,-0.3319,0.00014,25.45185]
[1777278464357,37.67,77595.49,0.0,-0.3319,0.00014,25.45185]
[1777278464407,37.67,77595.49,0.0,-0.3319,0.00014,25.45185]
[1777278464498,37.67,77595.49,0.0,-0.3319,0.00014,25.45185]
[1777278464521,37.67,77595.49,0.0,-0.3319,0.00014,25.45185]
[1777278464582,37.67,77595.49,0.0,-0.3319,0.00014,25.45185]
[1777278464629,37.67,77595.49,0.0,-0.3319,0.00014,25.45185]
[1777278464840,37.67,77595.49,0.0,-0.3319,0.00014,25.45185]
[1777278464894,37.67,77595.49,0.0,-0.3319,0.00014,25.45185]
[1777278465045,37.67,77595.49,0.0,-0.3319,0.00014,25.45185]
[1777278465094,37.67,77595.49,0.0,-0.3319,0.00014,25.45185]
[1777278465103,37.67,77595.49,0.0,-0.3319,0.00014,25.45185]
[1777278465147,37.67,77595.49,0.0,-0.3319,0.00014,25.45185]
[1777278465110,37.67,77593.01,0.0,-0.33224,0.00014,25.46133]
[1777278465229,37.67,77593.01,0.0,-0.33224,0.00014,25.46133]
[1777278465251,37.67,77593.01,0.0,-0.33224,0.00014,25.46133]
[1777278465446,37.67,77593.01,0.0,-0.33224,0.00014,25.46133]
[1777278466108,37.67,77593.12,0.0,-0.33222,0.00014,25.46081]
[1777278466330,37.67,77593.12,0.0,-0.33222,0.00014,25.46081]
[1777278466341,37.67,77593.12,0.0,-0.33222,0.00014,25.46081]
[1777278466800,37.67,77593.12,0.0,-0.33221,0.00014,25.46071]
[1777278467451,37.67,77593.12,0.0,-0.33221,0.00014,25.46071]
[1777278467454,37.67,77593.12,0.0,-0.33221,0.00014,25.46071]
[1777278467463,37.67,77593.12,0.0,-0.33221,0.00014,25.46071]
[1777278467609,37.67,77593.12,0.0,-0.33221,0.00014,25.46071]
[1777278467625,37.67,77593.12,0.0,-0.33221,0.00014,25.46071]
[1777278467647,37.67,77593.12,0.0,-0.33221,0.00014,25.46071]
[1777278467811,37.67,77593.02,0.0,-0.33222,0.00014,25.461]
[1777278469697,37.67,77593.24,0.0,-0.33219,0.00014,25.46006]
[1777278469706,37.67,77593.24,0.0,-0.33219,0.00014,25.46006]
[1777278469714,37.67,77593.24,0.0,-0.33219,0.00014,25.46006]
[1777278469743,37.67,77593.24,0.0,-0.33219,0.00014,25.46006]
[1777278470041,37.67,77593.24,0.0,-0.33219,0.00014,25.46006]
[1777278470071,37.67,77593.24,0.0,-0.33219,0.00014,25.46006]
[1777278470129,37.67,77593.24,0.0,-0.33219,0.00014,25.45996]
[1777278473667,37.67,77592.73,0.0,-0.33225,0.00014,25.46164]
[1777278473694,37.67,77592.73,0.0,-0.33225,0.00014,25.46164]
[1777278473850,37.67,77593.98,0.0,-0.33207,0.00014,25.45673]
[1777278475683,37.67,77593.98,0.0,-0.33207,0.00014,25.45673]
[1777278476112,37.66,77597.82,0.0,-0.33154,0.00014,25.44171]
[1777278477587,37.66,77600.85,0.0,-0.33112,0.00014,25.42989]
[1777278477603,37.66,77600.85,0.0,-0.33112,0.00014,25.42989]
[1777278477639,37.66,77600.85,0.0,-0.33112,0.00014,25.42989]
[1777278477726,37.66,77600.85,0.0,-0.33112,0.00014,25.42989]
[1777278478176,37.66,77601.38,0.0,-0.33105,0.00014,25.42776]
[1777278479723,37.66,77601.77,0.0,-0.33099,0.00014,25.42617]
[1777278479746,37.66,77601.77,0.0,-0.33099,0.00014,25.42617]
[1777278479750,37.66,77601.77,0.0,-0.33099,0.00014,25.42617]
[1777278481738,37.66,77602.14,0.0,-0.33093,0.00014,25.42459]
[1777278481766,37.66,77602.14,0.0,-0.33093,0.00014,25.42459]
[1777278481806,37.66,77602.14,0.0,-0.33093,0.00014,25.42459]
[1777278481907,37.66,77602.09,0.0,-0.33094,0.00014,25.42471]
[1777278483791,37.66,77600.89,0.0,-0.3311,0.00014,25.42929]
[1777278484105,37.66,77600.38,0.0,-0.33117,0.00014,25.43119]
[1777278487806,37.66,77600.39,0.0,-0.33116,0.00014,25.43092]
[1777278487819,37.66,77600.39,0.0,-0.33116,0.00014,25.43092]
[1777278487821,37.66,77600.39,0.0,-0.33116,0.00014,25.43092]
[1777278489824,37.66,77600.37,0.0,-0.33116,0.00014,25.43084]
[1777278489865,37.66,77600.37,0.0,-0.33116,0.00014,25.43084]
[1777278489963,37.65,77600.53,0.0,-0.33113,0.00014,25.43015]
[1777278491837,37.65,77600.81,0.0,-0.33109,0.00014,25.42899]
[1777278492165,37.65,77597.98,0.0,-0.33148,0.00014,25.43988]
[1777278496690,37.65,77597.78,0.0,-0.3315,0.00014,25.44033]
[1777278496714,37.65,77597.78,0.0,-0.3315,0.00014,25.44033]
[1777278497012,37.65,77597.78,0.0,-0.33149,0.00014,25.44025]
[1777278499931,37.65,77596.76,0.0,-0.33163,0.00014,25.44403]
[1777278499944,37.65,77596.76,0.0,-0.33163,0.00014,25.44403]
[1777278500045,37.65,77598.22,0.0,-0.33142,0.00014,25.43829]
[1777278501948,37.65,77598.22,0.0,-0.33142,0.00014,25.43821]
[1777278502019,37.65,77598.4,0.0,-0.33139,0.00014,25.43743]
[1777278507081,37.64,77595.89,0.0,-0.33173,0.00014,25.44675]
[1777278512117,37.64,77594.62,0.0,-0.33187,0.00014,25.44772]
[1777278516428,37.64,77593.3,0.0,-0.33204,0.00014,25.45246]
[1777278516470,37.64,77593.3,0.0,-0.33204,0.00014,25.45246]
[1777278516479,37.64,77593.3,0.0,-0.33204,0.00014,25.45246]
[1777278516506,37.64,77593.3,0.0,-0.33204,0.00014,25.45246]
[1777278518099,37.64,77593.47,0.0,-0.33201,0.00014,25.45171]
[1777278518136,37.64,77593.47,0.0,-0.33201,0.00014,25.45171]
[1777278518142,37.64,77593.47,0.0,-0.33201,0.00014,25.45171]
[1777278518166,37.64,77593.47,0.0,-0.33201,0.00014,25.45171]
[1777278519896,37.63,77592.95,0.0,-0.33208,0.00014,25.45353]
[1777278520122,37.63,77592.95,0.0,-0.33208,0.00014,25.45353]
[1777278520128,37.63,77592.95,0.0,-0.33208,0.00014,25.45353]
[1777278520143,37.63,77592.95,0.0,-0.33208,0.00014,25.45353]
[1777278520198,37.63,77593.13,0.0,-0.33205,0.00014,25.45274]
[1777278525198,37.63,77591.41,0.0,-0.33227,0.00014,25.45901]
[1777278528215,37.63,77588.53,0.0,-0.33266,0.00014,25.4698]
[1777278528227,37.63,77588.53,0.0,-0.33266,0.00014,25.4698]
[1777278528234,37.63,77588.53,0.0,-0.33266,0.00014,25.4698]
[1777278528232,37.63,77588.52,0.0,-0.33266,0.00014,25.46973]
[1777278529238,37.63,77588.49,0.0,-0.33266,0.00014,25.46974]
[1777278530236,37.63,77588.49,0.0,-0.33266,0.00014,25.46974]
[1777278530250,37.62,77585.44,0.0,-0.33308,0.00014,25.48136]
[1777278530268,37.62,77585.44,0.0,-0.33308,0.00014,25.48136]
[1777278530297,37.62,77585.44,0.0,-0.33308,0.00014,25.48136]
[1777278530398,37.62,77585.55,0.0,-0.33306,0.00014,25.48094]
[1777278532272,37.62,77585.84,0.0,-0.33302,0.00014,25.47971]
[1777278532287,37.62,77585.84,0.0,-0.33302,0.00014,25.47971]
[1777278532293,37.62,77586.67,0.0,-0.3329,0.00014,25.47641]
[1777278534291,37.62,77586.67,0.0,-0.33289,0.00014,25.47618]
[1777278535167,37.62,77587.31,0.0,-0.3328,0.00014,25.47361]
[1777278536321,37.62,77587.35,0.0,-0.33279,0.00014,25.47335]
[1777278536351,37.62,77587.35,0.0,-0.33279,0.00014,25.47335]
[1777278536480,37.62,77587.34,0.0,-0.33279,0.00014,25.47339]
[1777278538314,37.62,77587.34,0.0,-0.33279,0.00014,25.47328]
[1777278538335,37.62,77587.34,0.0,-0.33279,0.00014,25.47328]
[1777278539110,37.62,77587.34,0.0,-0.33279,0.00014,25.47328]
[1777278539240,37.62,77587.34,0.0,-0.33279,0.00014,25.47328]
[1777278539211,37.62,77586.99,0.0,-0.33283,0.00014,25.47441]
[1777278540330,37.62,77590.27,0.0,-0.33238,0.00014,25.46178]
[1777278540345,37.62,77590.27,0.0,-0.33238,0.00014,25.46178]
[1777278540369,37.62,77590.27,0.0,-0.33238,0.00014,25.46178]
[1777278540405,37.62,77590.27,0.0,-0.33238,0.00014,25.46178]
[1777278542368,37.61,77590.7,0.0,-0.33231,0.00014,25.45991]
[1777278542389,37.61,77590.7,0.0,-0.33231,0.00014,25.45991]
[1777278542397,37.61,77590.7,0.0,-0.33231,0.00014,25.45991]
[1777278542419,37.61,77590.7,0.0,-0.33231,0.00014,25.45991]
[1777278544380,37.61,77592.68,0.0,-0.33203,0.00014,25.45198]
[1777278545233,37.61,77592.73,0.0,-0.33202,0.00014,25.4517]
[1777278546410,37.61,77595.05,0.0,-0.3317,0.00014,25.44264]
[1777278546439,37.61,77595.05,0.0,-0.3317,0.00014,25.44264]
[1777278547196,37.61,77597.74,0.0,-0.33132,0.00014,25.43213]
[1777278548435,37.61,77597.74,0.0,-0.33132,0.00014,25.43213]
[1777278548463,37.61,77597.74,0.0,-0.33132,0.00014,25.43213]
[1777278548476,37.61,77601.82,0.0,-0.33076,0.00014,25.41621]
[1777278550431,37.61,77601.82,0.0,-0.33076,0.00014,25.41614]
[1777278551189,37.61,77600.95,0.0,-0.33087,0.00014,25.41941]
[1777278552461,37.61,77601.87,0.0,-0.33075,0.00014,25.41577]
[1777278552474,37.61,77601.87,0.0,-0.33075,0.00014,25.41577]
[1777278552500,37.61,77601.87,0.0,-0.33075,0.00014,25.41577]
[1777278552530,37.61,77601.87,0.0,-0.33075,0.00014,25.41577]
[1777278553886,37.61,77601.47,0.0,-0.3308,0.00014,25.41722]
[1777278554466,37.61,77601.47,0.0,-0.3308,0.00014,25.41722]
[1777278554483,37.61,77601.47,0.0,-0.3308,0.00014,25.41722]
[1777278555422,37.61,77601.47,0.0,-0.3308,0.00014,25.41717]
[1777278556490,37.61,77601.47,0.0,-0.3308,0.00014,25.41717]
[1777278557271,37.6,77600.71,0.0,-0.3309,0.00014,25.42001]
[1777278558793,37.6,77600.71,0.0,-0.3309,0.00014,25.41996]
[1777278560519,37.6,77600.71,0.0,-0.33089,0.00014,25.41991]
[1777278560527,37.6,77600.71,0.0,-0.33089,0.00014,25.41991]
[1777278560564,37.6,77600.71,0.0,-0.33089,0.00014,25.41991]
[1777278560616,37.6,77599.78,0.0,-0.33102,0.00014,25.42347]
[1777278562548,37.6,77599.78,0.0,-0.33102,0.00014,25.42342]
[1777278562573,37.6,77599.78,0.0,-0.33102,0.00014,25.42342]
[1777278562642,37.6,77598.02,0.0,-0.33126,0.00014,25.4302]
[1777278564552,37.6,77598.14,0.0,-0.33124,0.00014,25.42963]
[1777278565238,37.6,77598.14,0.0,-0.33124,0.00014,25.42957]
[1777278570239,37.6,77597.5,0.0,-0.33132,0.00014,25.43184]
[1777278572652,37.6,77596.17,0.0,-0.33148,0.00014,25.43335]
[1777278572676,37.6,77596.17,0.0,-0.33148,0.00014,25.43335]
[1777278573887,37.6,77595.67,0.0,-0.33154,0.00014,25.43518]
[1777278574644,37.6,77595.67,0.0,-0.33154,0.00014,25.43518]
[1777278574662,37.6,77595.67,0.0,-0.33154,0.00014,25.43518]
[1777278574727,37.6,77594.55,0.0,-0.3317,0.00014,25.43946]
[1777278576658,37.6,77594.55,0.0,-0.3317,0.00014,25.43946]
[1777278576710,37.6,77593.35,0.0,-0.33186,0.00014,25.44399]
[1777278580013,37.59,77593.41,0.0,-0.33184,0.00014,25.44364]
[1777278580697,37.59,77589.82,0.0,-0.33234,0.00014,25.45745]
[1777278580730,37.59,77589.82,0.0,-0.33234,0.00014,25.45745]
[1777278580732,37.59,77589.82,0.0,-0.33234,0.00014,25.45745]
[1777278580754,37.59,77589.82,0.0,-0.33234,0.00014,25.45745]
[1777278580791,37.59,77589.82,0.0,-0.33234,0.00014,25.45745]
[1777278581060,37.59,77589.82,0.0,-0.33234,0.00014,25.45745]
[1777278581101,37.59,77588.65,0.0,-0.3325,0.00014,25.46189]
[1777278585328,37.59,77588.89,0.0,-0.33246,0.00014,25.46074]
[1777278586811,37.59,77588.75,0.0,-0.33247,0.00014,25.46113]
[1777278587213,37.59,77586.43,0.0,-0.33279,0.00014,25.46999]
[1777278589265,37.59,77584.21,0.0,-0.33309,0.00014,25.47845]
[1777278589266,37.59,77583.83,0.0,-0.33314,0.00014,25.47982]
[1777278589319,37.59,77583.83,0.0,-0.33314,0.00014,25.47982]
[1777278592829,37.59,77577.23,0.0,-0.33404,0.00014,25.50483]
[1777278592870,37.59,77577.23,0.0,-0.33404,0.00014,25.50483]
[1777278592894,37.58,77576.52,0.0,-0.33414,0.00014,25.50744]
[1777278594855,37.58,77576.52,0.0,-0.33413,0.00014,25.50733]
[1777278594902,37.58,77575.61,0.0,-0.33426,0.00014,25.5107]
[1777278599043,37.58,77574.63,0.0,-0.33438,0.00014,25.51412]
[1777278599086,37.58,77574.63,0.0,-0.33438,0.00014,25.51412]
[1777278599212,37.58,77564.58,0.0,-0.33577,0.00014,25.55218]
[1777278600960,37.58,77567.14,0.0,-0.33541,0.00014,25.54234]
[1777278600991,37.58,77567.14,0.0,-0.33541,0.00014,25.54234]
[1777278600999,37.58,77570.06,0.0,-0.335,0.00014,25.53112]
[1777278602925,37.58,77570.06,0.0,-0.33499,0.00014,25.531]
[1777278602952,37.58,77570.06,0.0,-0.33499,0.00014,25.531]
[1777278603055,37.57,77568.59,0.0,-0.33519,0.00014,25.53647]
[1777278604967,37.57,77567.74,0.0,-0.33531,0.00014,25.53957]
[1777278605000,37.57,77567.74,0.0,-0.33531,0.00014,25.53957]
[1777278605101,37.57,77567.29,0.0,-0.33537,0.00014,25.54116]
[1777278606951,37.57,77567.3,0.0,-0.33536,0.00014,25.541]
[1777278607262,37.57,77566.34,0.0,-0.33549,0.00014,25.54452]
[1777278607781,37.57,77566.34,0.0,-0.33549,0.00014,25.54452]
[1777278607788,37.57,77566.34,0.0,-0.33549,0.00014,25.54452]
[1777278607886,37.57,77566.34,0.0,-0.33549,0.00014,25.54452]
[1777278607907,37.57,77566.34,0.0,-0.33549,0.00014,25.54452]
[1777278607908,37.57,77566.34,0.0,-0.33549,0.00014,25.54452]
[1777278607949,37.57,77566.34,0.0,-0.33549,0.00014,25.54452]
[1777278607980,37.57,77566.34,0.0,-0.33549,0.00014,25.54452]
[1777278608061,37.57,77563.38,0.0,-0.33589,0.00014,25.5556]
[1777278609026,37.57,77563.38,0.0,-0.33589,0.00014,25.5556]
[1777278609087,37.57,77563.38,0.0,-0.33589,0.00014,25.5556]
[1777278609122,37.57,77563.38,0.0,-0.33589,0.00014,25.5556]
[1777278609151,37.57,77563.38,0.0,-0.33589,0.00014,25.5556]
[1777278609188,37.57,77563.38,0.0,-0.33589,0.00014,25.5556]
[1777278609229,37.57,77559.89,0.0,-0.33637,0.00014,25.56866]
[1777278610236,37.57,77559.89,0.0,-0.33637,0.00014,25.56866]
[1777278610294,37.57,77559.89,0.0,-0.33637,0.00014,25.56866]
[1777278610252,37.57,77550.42,0.0,-0.33768,0.00014,25.6041]
[1777278610342,37.57,77550.42,0.0,-0.33768,0.00014,25.6041]
[1777278610369,37.57,77550.42,0.0,-0.33768,0.00014,25.6041]
[1777278610979,37.57,77550.42,0.0,-0.33768,0.00014,25.6041]
[1777278611040,37.56,77550.65,0.0,-0.33764,0.00014,25.60307]
[1777278613047,37.56,77550.65,0.0,-0.33764,0.00014,25.60307]
[1777278613088,37.56,77550.65,0.0,-0.33764,0.00014,25.60307]
[1777278613140,37.56,77552.07,0.0,-0.33744,0.00014,25.59741]
[1777278615042,37.56,77552.02,0.0,-0.33744,0.00014,25.59743]
[1777278615139,37.56,77552.2,0.0,-0.33741,0.00014,25.59659]
[1777278618066,37.56,77552.38,0.0,-0.33737,0.00014,25.59558]
[1777278619080,37.55,77552.38,0.0,-0.33736,0.00014,25.59541]
[1777278619104,37.55,77552.38,0.0,-0.33736,0.00014,25.59541]
[1777278619120,37.55,77552.38,0.0,-0.33736,0.00014,25.59541]
[1777278619635,37.55,77549.52,0.0,-0.33776,0.00014,25.60596]
[1777278619928,37.55,77549.52,0.0,-0.33776,0.00014,25.60596]
[1777278620300,37.55,77553.64,0.0,-0.33718,0.00014,25.59034]
[1777278621112,37.55,77553.64,0.0,-0.33718,0.00014,25.59034]
[1777278621212,37.55,77561.96,0.0,-0.33602,0.00014,25.55881]
[1777278625458,37.54,77559.76,0.0,-0.3363,0.00014,25.56655]
[1777278626318,37.54,77559.76,0.0,-0.3363,0.00014,25.56655]
[1777278626332,37.54,77559.76,0.0,-0.3363,0.00014,25.56655]
[1777278626361,37.54,77559.47,0.0,-0.33634,0.00014,25.5675]
[1777278626408,37.54,77559.47,0.0,-0.33634,0.00014,25.5675]
[1777278627132,37.54,77559.47,0.0,-0.33634,0.00014,25.5675]
[1777278627155,37.54,77559.47,0.0,-0.33634,0.00014,25.5675]
[1777278627225,37.54,77553.62,0.0,-0.33715,0.00014,25.58938]
[1777278629159,37.54,77553.62,0.0,-0.33714,0.00014,25.58922]
[1777278629166,37.54,77553.62,0.0,-0.33714,0.00014,25.58922]
[1777278629185,37.54,77553.62,0.0,-0.33714,0.00014,25.58922]
[1777278629222,37.54,77552.15,0.0,-0.33734,0.00014,25.59458]
[1777278629512,37.54,77552.15,0.0,-0.33734,0.00014,25.59458]
[1777278629702,37.54,77552.15,0.0,-0.33734,0.00014,25.59458]
[1777278629947,37.54,77556.07,0.0,-0.33679,0.00014,25.57968]
[1777278630671,37.54,77556.07,0.0,-0.33679,0.00014,25.57968]
[1777278630709,37.54,77556.07,0.0,-0.33679,0.00014,25.57968]
[1777278631197,37.54,77556.07,0.0,-0.33679,0.00014,25.57968]
[1777278631222,37.54,77556.07,0.0,-0.33679,0.00014,25.57968]
[1777278631298,37.54,77562.49,0.0,-0.33588,0.00014,25.55182]
[1777278632344,37.53,77570.65,0.0,-0.33474,0.00014,25.52068]
[1777278633265,37.53,77570.65,0.0,-0.33474,0.00014,25.52068]
[1777278633268,37.53,77570.65,0.0,-0.33474,0.00014,25.52068]
[1777278633291,37.53,77570.65,0.0,-0.33474,0.00014,25.52068]
[1777278633303,37.53,77574.73,0.0,-0.33417,0.00014,25.50499]
[1777278634978,37.53,77577.03,0.0,-0.33385,0.00014,25.49608]
[1777278635110,37.53,77577.03,0.0,-0.33385,0.00014,25.49608]
[1777278635273,37.53,77577.03,0.0,-0.33385,0.00014,25.49608]
[1777278635327,37.53,77577.03,0.0,-0.33385,0.00014,25.49608]
[1777278635283,37.53,77577.72,0.0,-0.33375,0.00014,25.49335]
[1777278636205,37.53,77586.46,0.0,-0.33254,0.00014,25.45962]
[1777278637221,37.53,77586.46,0.0,-0.33254,0.00014,25.45962]
[1777278637260,37.53,77586.46,0.0,-0.33254,0.00014,25.45962]
[1777278637271,37.53,77587.57,0.0,-0.33239,0.00014,25.45527]
[1777278638959,37.53,77587.57,0.0,-0.33239,0.00014,25.45521]
[1777278639103,37.53,77587.57,0.0,-0.33239,0.00014,25.45521]
[1777278639146,37.53,77587.57,0.0,-0.33239,0.00014,25.45521]
[1777278641335,37.53,77596.58,0.0,-0.33114,0.00014,25.42018]
[1777278641355,37.53,77596.58,0.0,-0.33114,0.00014,25.42018]
[1777278642032,37.53,77596.62,0.0,-0.33113,0.00014,25.41997]
[1777278643299,37.53,77596.62,0.0,-0.33113,0.00014,25.41997]
[1777278644046,37.53,77593.41,0.0,-0.33157,0.00014,25.43237]
[1777278645317,37.53,77593.41,0.0,-0.33157,0.00014,25.43237]
[1777278646061,37.53,77593.31,0.0,-0.33158,0.00014,25.43268]
[1777278649670,37.53,77593.74,0.0,-0.33152,0.00014,25.43091]
[1777278651343,37.53,77593.27,0.0,-0.33158,0.00014,25.43269]
[1777278651382,37.53,77590.33,0.0,-0.33199,0.00014,25.44405]
[1777278651395,37.53,77590.33,0.0,-0.33199,0.00014,25.44405]
[1777278651414,37.53,77590.33,0.0,-0.33199,0.00014,25.44405]
[1777278652115,37.53,77590.63,0.0,-0.33195,0.00014,25.44285]
[1777278653413,37.53,77591.26,0.0,-0.33186,0.00014,25.44036]
[1777278654119,37.53,77590.94,0.0,-0.3319,0.00014,25.44156]
[1777278659153,37.52,77589.82,0.0,-0.33205,0.00014,25.44566]
[1777278663492,37.52,77588.31,0.0,-0.33225,0.00014,25.45131]
[1777278663503,37.52,77588.31,0.0,-0.33225,0.00014,25.45131]
[1777278664331,37.52,77588.63,0.0,-0.3322,0.00014,25.45002]
[1777278666207,37.52,77580.58,0.0,-0.33331,0.00014,25.48102]
[1777278667468,37.52,77573.03,0.0,-0.33436,0.00014,25.50992]
[1777278667483,37.52,77573.03,0.0,-0.33436,0.00014,25.50992]
[1777278668218,37.52,77573.03,0.0,-0.33435,0.00014,25.50975]
[1777278669562,37.52,77572.0,0.0,-0.33449,0.00014,25.51359]
[1777278670232,37.52,77571.7,0.0,-0.33453,0.00014,25.51463]
[1777278672417,37.52,77571.28,0.0,-0.33458,0.00014,25.51613]
[1777278673614,37.51,77570.95,0.0,-0.33462,0.00014,25.51719]
[1777278674263,37.51,77575.37,0.0,-0.33401,0.00014,25.50018]
[1777278679295,37.51,77570.37,0.0,-0.33468,0.00014,25.51885]
[1777278684329,37.5,77565.13,0.0,-0.33539,0.00014,25.53826]
[1777278685748,37.5,77565.84,0.0,-0.33529,0.00014,25.53544]
[1777278686344,37.5,77565.57,0.0,-0.33532,0.00014,25.53635]
[1777278686603,37.5,77565.57,0.0,-0.33532,0.00014,25.53635]
[1777278687768,37.5,77564.59,0.0,-0.33545,0.00014,25.53996]
[1777278687779,37.5,77564.59,0.0,-0.33545,0.00014,25.53996]
[1777278688358,37.5,77564.43,0.0,-0.33547,0.00014,25.54045]
[1777278692315,37.5,77561.58,0.0,-0.33584,0.00014,25.54742]
[1777278692386,37.5,77561.29,0.0,-0.33588,0.00014,25.54839]
[1777278697426,37.49,77559.03,0.0,-0.33617,0.00014,25.55629]
[1777278697869,37.49,77559.03,0.0,-0.33617,0.00014,25.55629]
[1777278698430,37.49,77558.38,0.0,-0.33625,0.00014,25.55861]
[1777278703465,37.48,77558.53,0.0,-0.33621,0.00014,25.55735]
[1777278708503,37.48,77558.55,0.0,-0.33618,0.00014,25.55659]
[1777278711044,37.48,77558.55,0.0,-0.33618,0.00014,25.55659]
[1777278712024,37.47,77558.18,0.0,-0.33622,0.00014,25.55758]
[1777278712096,37.47,77559.02,0.0,-0.3361,0.00014,25.55425]
[1777278717980,37.47,77559.71,0.0,-0.33598,0.00014,25.5511]
[1777278718022,37.47,77559.71,0.0,-0.33598,0.00014,25.5511]
[1777278718076,37.47,77559.71,0.0,-0.33598,0.00014,25.5511]
[1777278718439,37.46,77558.93,0.0,-0.33608,0.00014,25.55379]
[1777278719731,37.46,77556.68,0.0,-0.33639,0.00014,25.56217]
[1777278719795,37.46,77556.68,0.0,-0.33639,0.00014,25.56217]
[1777278720096,37.46,77556.68,0.0,-0.33639,0.00014,25.56217]
[1777278720130,37.46,77555.84,0.0,-0.3365,0.00014,25.56521]
[1777278725139,37.46,77559.3,0.0,-0.336,0.00014,25.55142]
[1777278730653,37.45,77563.47,0.0,-0.3354,0.00014,25.53493]
[1777278736696,37.44,77563.91,0.0,-0.33532,0.00014,25.53262]
[1777278741731,37.44,77562.75,0.0,-0.33546,0.00014,25.53654]
[1777278742527,37.44,77562.75,0.0,-0.33546,0.00014,25.53654]
[1777278742610,37.44,77562.75,0.0,-0.33546,0.00014,25.53654]
[1777278743291,37.44,77562.75,0.0,-0.33546,0.00014,25.53654]
[1777278743332,37.44,77562.75,0.0,-0.33546,0.00014,25.53654]
[1777278743386,37.44,77564.68,0.0,-0.33519,0.00014,25.529]
[1777278744376,37.44,77564.68,0.0,-0.33519,0.00014,25.529]
[1777278744456,37.44,77572.76,0.0,-0.33406,0.00014,25.498]
[1777278745066,37.44,77572.76,0.0,-0.33406,0.00014,25.498]
[1777278746415,37.44,77576.99,0.0,-0.33347,0.00014,25.48167]
[1777278746421,37.44,77576.99,0.0,-0.33347,0.00014,25.48167]
[1777278746416,37.44,77578.08,0.0,-0.33332,0.00014,25.47742]
[1777278746766,37.44,77578.08,0.0,-0.33332,0.00014,25.47742]
[1777278751801,37.43,77578.39,0.0,-0.33325,0.00014,25.47249]
[1777278754273,37.43,77574.29,0.0,-0.33382,0.00014,25.48818]
[1777278754488,37.43,77574.29,0.0,-0.33382,0.00014,25.48818]
[1777278754497,37.43,77574.29,0.0,-0.33382,0.00014,25.48818]
[1777278754511,37.43,77570.01,0.0,-0.33441,0.00014,25.50455]
[1777278754524,37.43,77570.01,0.0,-0.33441,0.00014,25.50455]
[1777278754543,37.43,77570.01,0.0,-0.33441,0.00014,25.50455]
[1777278754600,37.43,77570.01,0.0,-0.33441,0.00014,25.50455]
[1777278755352,37.43,77565.88,0.0,-0.33498,0.00014,25.52027]
[1777278755875,37.43,77565.88,0.0,-0.33498,0.00014,25.52027]
[1777278755921,37.43,77565.88,0.0,-0.33498,0.00014,25.52027]
[1777278755977,37.43,77565.88,0.0,-0.33498,0.00014,25.52027]
[1777278755987,37.43,77565.88,0.0,-0.33498,0.00014,25.52027]
[1777278756010,37.43,77565.88,0.0,-0.33498,0.00014,25.52027]
[1777278756087,37.43,77565.88,0.0,-0.33498,0.00014,25.52027]
[1777278756172,37.43,77563.47,0.0,-0.33531,0.00014,25.52937]
[1777278758528,37.43,77558.57,0.0,-0.33599,0.00014,25.54792]
[1777278758549,37.43,77558.57,0.0,-0.33599,0.00014,25.54792]
[1777278758565,37.43,77558.57,0.0,-0.33599,0.00014,25.54792]
[1777278759251,37.43,77558.57,0.0,-0.33599,0.00014,25.54792]
[1777278759265,37.43,77558.57,0.0,-0.33599,0.00014,25.54792]
[1777278759269,37.43,77558.57,0.0,-0.33599,0.00014,25.54792]
[1777278759279,37.43,77558.57,0.0,-0.33599,0.00014,25.54792]
[1777278759320,37.43,77558.88,0.0,-0.33594,0.00014,25.54652]
[1777278760558,37.43,77558.51,0.0,-0.33599,0.00014,25.54781]
[1777278760584,37.43,77558.51,0.0,-0.33599,0.00014,25.54781]
[1777278760864,37.43,77558.51,0.0,-0.33599,0.00014,25.54781]
[1777278762567,37.43,77558.31,0.0,-0.33601,0.00014,25.54846]
[1777278762604,37.43,77558.31,0.0,-0.33601,0.00014,25.54846]
[1777278762683,37.43,77558.31,0.0,-0.33601,0.00014,25.54846]
[1777278762878,37.43,77559.32,0.0,-0.33587,0.00014,25.54451]
[1777278764574,37.43,77559.32,0.0,-0.33587,0.00014,25.54451]
[1777278764611,37.43,77559.32,0.0,-0.33587,0.00014,25.54451]
[1777278765422,37.42,77559.29,0.0,-0.33586,0.00014,25.54429]
[1777278766579,37.42,77559.54,0.0,-0.33582,0.00014,25.54323]
[1777278766621,37.42,77559.54,0.0,-0.33582,0.00014,25.54323]
[1777278767139,37.42,77559.54,0.0,-0.33582,0.00014,25.54323]
[1777278767199,37.42,77559.85,0.0,-0.33577,0.00014,25.54194]
[1777278772949,37.42,77562.51,0.0,-0.33539,0.00014,25.53128]
[1777278777982,37.41,77567.37,0.0,-0.33469,0.00014,25.51222]
[1777278779032,37.41,77567.37,0.0,-0.33469,0.00014,25.51222]
[1777278780735,37.41,77568.89,0.0,-0.33448,0.00014,25.50622]
[1777278781431,37.41,77569.74,0.0,-0.33435,0.00014,25.5028]
[1777278786187,37.41,77572.53,0.0,-0.33396,0.00014,25.49176]
[1777278786256,37.41,77572.53,0.0,-0.33396,0.00014,25.49176]
[1777278786273,37.41,77572.53,0.0,-0.33396,0.00014,25.49176]
[1777278786303,37.41,77572.53,0.0,-0.33396,0.00014,25.49176]
[1777278786381,37.41,77573.08,0.0,-0.33388,0.00014,25.48957]
[1777278788813,37.4,77578.39,0.0,-0.33313,0.00014,25.46897]
[1777278788847,37.4,77578.39,0.0,-0.33313,0.00014,25.46897]
[1777278789060,37.4,77580.18,0.0,-0.33288,0.00014,25.46199]
[1777278790839,37.4,77580.0,0.0,-0.33291,0.00014,25.46263]
[1777278791443,37.4,77581.63,0.0,-0.33268,0.00014,25.45626]
[1777278792857,37.4,77582.32,0.0,-0.33258,0.00014,25.45354]
[1777278792861,37.4,77582.32,0.0,-0.33258,0.00014,25.45354]
[1777278792876,37.4,77582.32,0.0,-0.33258,0.00014,25.45354]
[1777278796908,37.4,77581.29,0.0,-0.33272,0.00014,25.45732]
[1777278796923,37.4,77581.29,0.0,-0.33272,0.00014,25.45732]
[1777278798582,37.4,77581.99,0.0,-0.33262,0.00014,25.4545]
[1777278798593,37.4,77581.99,0.0,-0.33262,0.00014,25.4545]
[1777278798609,37.4,77581.99,0.0,-0.33262,0.00014,25.4545]
[1777278798938,37.4,77581.99,0.0,-0.33262,0.00014,25.4545]
[1777278799130,37.4,77581.99,0.0,-0.33262,0.00014,25.45444]
[1777278800416,37.4,77571.03,0.0,-0.33413,0.00014,25.49666]
[1777278806342,37.39,77568.75,0.0,-0.33444,0.00014,25.50499]
[1777278811318,37.39,77568.56,0.0,-0.33446,0.00014,25.50547]
[1777278811420,37.39,77567.14,0.0,-0.33463,0.00014,25.50719]
[1777278815084,37.39,77562.49,0.0,-0.33527,0.00014,25.5247]
[1777278815241,37.39,77562.21,0.0,-0.3353,0.00014,25.52568]
[1777278819109,37.39,77562.83,0.0,-0.33521,0.00014,25.52312]
[1777278819124,37.39,77562.83,0.0,-0.33521,0.00014,25.52312]
[1777278819270,37.38,77563.54,0.0,-0.3351,0.00014,25.52022]
[1777278819887,37.38,77563.54,0.0,-0.3351,0.00014,25.52022]
[1777278819965,37.38,77563.54,0.0,-0.3351,0.00014,25.52022]
[1777278820046,37.38,77563.54,0.0,-0.3351,0.00014,25.52022]
[1777278820277,37.38,77567.05,0.0,-0.33461,0.00014,25.50671]
[1777278821190,37.38,77567.05,0.0,-0.33461,0.00014,25.50671]
[1777278821200,37.38,77567.05,0.0,-0.33461,0.00014,25.50671]
[1777278821286,37.38,77580.04,0.0,-0.33281,0.00014,25.4566]
[1777278825163,37.38,77580.75,0.0,-0.3327,0.00014,25.45374]
[1777278827188,37.38,77580.38,0.0,-0.33275,0.00014,25.4551]
[1777278829237,37.38,77580.06,0.0,-0.3328,0.00014,25.45626]
[1777278829245,37.38,77580.06,0.0,-0.3328,0.00014,25.45626]
[1777278829263,37.38,77580.06,0.0,-0.3328,0.00014,25.45626]
[1777278830656,37.38,77578.12,0.0,-0.33306,0.00014,25.46369]
[1777278831353,37.38,77577.83,0.0,-0.3331,0.00014,25.46476]
[1777278835680,37.38,77580.8,0.0,-0.33268,0.00014,25.4531]
[1777278835927,37.38,77580.8,0.0,-0.33268,0.00014,25.4531]
[1777278837308,37.38,77580.66,0.0,-0.3327,0.00014,25.4536]
[1777278837334,37.38,77580.66,0.0,-0.3327,0.00014,25.4536]
[1777278837361,37.38,77580.66,0.0,-0.3327,0.00014,25.4536]
[1777278837396,37.38,77585.22,0.0,-0.33207,0.00014,25.43586]
[1777278839322,37.38,77586.56,0.0,-0.33188,0.00014,25.43065]
[1777278839359,37.38,77586.56,0.0,-0.33188,0.00014,25.43065]
[1777278839533,37.38,77586.56,0.0,-0.33188,0.00014,25.43065]
[1777278839410,37.38,77586.56,0.0,-0.33188,0.00014,25.4306]
[1777278839921,37.38,77586.56,0.0,-0.33188,0.00014,25.4306]
[1777278841344,37.38,77586.65,0.0,-0.33186,0.00014,25.43005]
[1777278841379,37.38,77586.65,0.0,-0.33186,0.00014,25.43005]
[1777278841423,37.37,77586.31,0.0,-0.3319,0.00014,25.43118]
[1777278842444,37.37,77586.31,0.0,-0.3319,0.00014,25.43118]
[1777278842922,37.37,77585.68,0.0,-0.33198,0.00014,25.43343]
[1777278843058,37.37,77585.68,0.0,-0.33198,0.00014,25.43343]
[1777278843100,37.37,77585.68,0.0,-0.33198,0.00014,25.43343]
[1777278843128,37.37,77585.68,0.0,-0.33198,0.00014,25.43343]
[1777278843499,37.37,77593.36,0.0,-0.33091,0.00014,25.40325]
[1777278847437,37.37,77591.62,0.0,-0.33114,0.00014,25.40952]
[1777278847474,37.37,77591.62,0.0,-0.33114,0.00014,25.40952]
[1777278847523,37.37,77591.62,0.0,-0.33114,0.00014,25.40952]
[1777278847540,37.37,77591.62,0.0,-0.33114,0.00014,25.40952]
[1777278847528,37.36,77594.91,0.0,-0.33067,0.00014,25.39646]
[1777278848477,37.36,77594.91,0.0,-0.33067,0.00014,25.39646]
[1777278848562,37.36,77589.72,0.0,-0.33139,0.00014,25.4166]
[1777278848601,37.36,77589.72,0.0,-0.33139,0.00014,25.4166]
[1777278848636,37.36,77589.72,0.0,-0.33139,0.00014,25.4166]
[1777278848845,37.36,77589.72,0.0,-0.33139,0.00014,25.4166]
[1777278848884,37.36,77589.72,0.0,-0.33139,0.00014,25.4166]
[1777278849060,37.36,77589.72,0.0,-0.33139,0.00014,25.4166]
[1777278849127,37.36,77589.72,0.0,-0.33139,0.00014,25.4166]
[1777278849128,37.36,77589.72,0.0,-0.33139,0.00014,25.4166]
[1777278849285,37.36,77589.72,0.0,-0.33139,0.00014,25.4166]
[1777278849342,37.36,77589.72,0.0,-0.33139,0.00014,25.4166]
[1777278849480,37.36,77589.72,0.0,-0.33139,0.00014,25.4166]
[1777278849523,37.36,77589.72,0.0,-0.33139,0.00014,25.4166]
[1777278849566,37.36,77589.72,0.0,-0.33139,0.00014,25.4166]
[1777278849562,37.36,77581.71,0.0,-0.33249,0.00014,25.44763]
[1777278849712,37.36,77581.71,0.0,-0.33249,0.00014,25.44763]
[1777278849765,37.36,77581.71,0.0,-0.33249,0.00014,25.44763]
[1777278849935,37.36,77581.71,0.0,-0.33249,0.00014,25.44763]
[1777278850565,37.36,77575.86,0.0,-0.3333,0.00014,25.47011]
[1777278851572,37.36,77575.86,0.0,-0.3333,0.00014,25.47011]
[1777278851589,37.36,77575.86,0.0,-0.3333,0.00014,25.47011]
[1777278851616,37.36,77575.86,0.0,-0.33329,0.00014,25.46991]
[1777278851890,37.36,77575.86,0.0,-0.33329,0.00014,25.46991]
[1777278851919,37.36,77575.86,0.0,-0.33329,0.00014,25.46991]
[1777278852503,37.36,77575.36,0.0,-0.33335,0.00014,25.47162]
[1777278853565,37.36,77575.36,0.0,-0.33335,0.00014,25.47162]
[1777278853568,37.36,77575.36,0.0,-0.33335,0.00014,25.47162]
[1777278853569,37.35,77575.59,0.0,-0.33331,0.00014,25.47051]
[1777278853602,37.35,77575.59,0.0,-0.33331,0.00014,25.47051]
[1777278857608,37.35,77575.8,0.0,-0.33326,0.00014,25.46904]
[1777278857632,37.35,77575.8,0.0,-0.33326,0.00014,25.46904]
[1777278858546,37.35,77575.89,0.0,-0.33324,0.00014,25.46825]
[1777278859551,37.35,77575.89,0.0,-0.33324,0.00014,25.46825]
[1777278859578,37.35,77575.89,0.0,-0.33324,0.00014,25.46825]
[1777278859586,37.34,77576.76,0.0,-0.33311,0.00014,25.46466]
[1777278861574,37.34,77576.76,0.0,-0.3331,0.00014,25.46444]
[1777278861614,37.34,77577.78,0.0,-0.33295,0.00014,25.46027]
[1777278862573,37.34,77578.48,0.0,-0.33285,0.00014,25.45734]
[1777278863548,37.34,77578.48,0.0,-0.33285,0.00014,25.45734]
[1777278863568,37.34,77578.48,0.0,-0.33285,0.00014,25.45734]
[1777278863583,37.34,77578.48,0.0,-0.33285,0.00014,25.45734]
[1777278863624,37.34,77578.48,0.0,-0.33285,0.00014,25.45734]
[1777278865580,37.34,77579.19,0.0,-0.33274,0.00014,25.45437]
[1777278865625,37.34,77579.19,0.0,-0.33274,0.00014,25.45437]
[1777278865631,37.34,77579.19,0.0,-0.33274,0.00014,25.45437]
[1777278865660,37.34,77579.19,0.0,-0.33274,0.00014,25.45437]
[1777278867575,37.33,77579.19,0.0,-0.33272,0.00014,25.45371]
[1777278867603,37.33,77579.19,0.0,-0.33272,0.00014,25.45371]
[1777278867609,37.33,77579.19,0.0,-0.33271,0.00014,25.45349]
[1777278867633,37.33,77579.19,0.0,-0.33271,0.00014,25.45349]
[1777278869613,37.33,77583.0,0.0,-0.33218,0.00014,25.43868]
[1777278869629,37.33,77583.0,0.0,-0.33218,0.00014,25.43846]
[1777278869700,37.32,77582.75,0.0,-0.3322,0.00014,25.43921]
[1777278871632,37.32,77582.75,0.0,-0.3322,0.00014,25.43899]
[1777278871666,37.32,77582.75,0.0,-0.3322,0.00014,25.43899]
[1777278871675,37.32,77582.75,0.0,-0.3322,0.00014,25.43899]
[1777278871693,37.32,77582.75,0.0,-0.3322,0.00014,25.43899]
[1777278873656,37.32,77581.9,0.0,-0.33228,0.00014,25.43838]
[1777278873673,37.32,77581.9,0.0,-0.33228,0.00014,25.43838]
[1777278873687,37.32,77581.9,0.0,-0.33228,0.00014,25.43838]
[1777278873726,37.32,77581.9,0.0,-0.33228,0.00014,25.43838]
[1777278875677,37.32,77581.86,0.0,-0.33228,0.00014,25.43831]
[1777278875701,37.32,77581.86,0.0,-0.33228,0.00014,25.43831]
[1777278875715,37.32,77581.86,0.0,-0.33228,0.00014,25.43831]
[1777278875758,37.32,77581.86,0.0,-0.33228,0.00014,25.43831]
[1777278877702,37.31,77581.28,0.0,-0.33234,0.00014,25.43992]
[1777278877728,37.31,77581.28,0.0,-0.33234,0.00014,25.43992]
[1777278877740,37.31,77581.28,0.0,-0.33234,0.00014,25.43992]
[1777278877760,37.31,77581.28,0.0,-0.33234,0.00014,25.43992]
[1777278877783,37.31,77580.94,0.0,-0.33238,0.00014,25.44102]
[1777278879731,37.31,77580.94,0.0,-0.33237,0.00014,25.44081]
[1777278879749,37.31,77580.94,0.0,-0.33237,0.00014,25.44081]
[1777278879775,37.31,77580.94,0.0,-0.33237,0.00014,25.44081]
[1777278879797,37.31,77584.53,0.0,-0.33187,0.00014,25.4266]
[1777278881740,37.3,77584.53,0.0,-0.33186,0.00014,25.42639]
[1777278881752,37.3,77584.53,0.0,-0.33186,0.00014,25.42639]
[1777278881807,37.3,77584.45,0.0,-0.33187,0.00014,25.4265]
[1777278888082,37.29,77584.16,0.0,-0.33187,0.00014,25.42662]
[1777278888139,37.29,77584.16,0.0,-0.33187,0.00014,25.42662]
[1777278888195,37.29,77586.16,0.0,-0.33158,0.00014,25.4184]
[1777278889850,37.29,77586.16,0.0,-0.33158,0.00014,25.4184]
[1777278891858,37.29,77593.63,0.0,-0.33053,0.00014,25.38872]
[1777278892375,37.28,77594.46,0.0,-0.33041,0.00014,25.38512]
[1777278897875,37.28,77596.57,0.0,-0.33009,0.00014,25.37617]
[1777278897962,37.28,77595.86,0.0,-0.33019,0.00014,25.37882]
[1777278903861,37.27,77593.89,0.0,-0.33043,0.00014,25.38567]
[1777278908896,37.26,77591.98,0.0,-0.33067,0.00014,25.39242]
[1777278913930,37.26,77592.0,0.0,-0.33064,0.00014,25.39157]
[1777278918502,37.25,77592.83,0.0,-0.33051,0.00014,25.38784]
[1777278918530,37.25,77592.83,0.0,-0.33051,0.00014,25.38784]
[1777278918561,37.25,77592.83,0.0,-0.33051,0.00014,25.38784]
[1777278920101,37.25,77597.59,0.0,-0.32984,0.00014,25.36862]
[1777278920186,37.25,77601.8,0.0,-0.32925,0.00014,25.35181]
[1777278926550,37.24,77612.4,0.0,-0.32776,0.00014,25.30893]
[1777278932058,37.24,77615.48,0.0,-0.3273,0.00014,25.29259]
[1777278938504,37.24,77621.82,0.0,-0.32641,0.00014,25.26665]
[1777278938534,37.24,77621.82,0.0,-0.32641,0.00014,25.26665]
[1777278940442,37.23,77630.92,0.0,-0.32514,0.00014,25.22955]
[1777278942901,37.23,77636.1,0.0,-0.32442,0.00014,25.20824]
[1777278944369,37.23,77638.28,0.0,-0.32412,0.00014,25.19932]
[1777278944468,37.23,77638.03,0.0,-0.32415,0.00014,25.20028]
[1777278950412,37.23,77635.68,0.0,-0.32447,0.00014,25.20976]
[1777278950450,37.23,77635.08,0.0,-0.32455,0.00014,25.21214]
[1777278954707,37.23,77633.84,0.0,-0.32472,0.00014,25.21707]
[1777278956477,37.23,77631.57,0.0,-0.32503,0.00014,25.22621]
[1777278956488,37.23,77629.33,0.0,-0.32534,0.00014,25.23525]
[1777278958523,37.23,77629.33,0.0,-0.32534,0.00014,25.23519]
[1777278958554,37.23,77629.33,0.0,-0.32534,0.00014,25.23519]
[1777278958610,37.23,77628.81,0.0,-0.32541,0.00014,25.23724]
[1777278960532,37.23,77628.81,0.0,-0.3254,0.00014,25.23718]
[1777278960594,37.23,77628.24,0.0,-0.32548,0.00014,25.23943]
[1777278962649,37.23,77626.34,0.0,-0.32574,0.00014,25.24706]
[1777278962708,37.23,77627.13,0.0,-0.32563,0.00014,25.2438]
[1777278963602,37.23,77625.3,0.0,-0.32588,0.00014,25.25114]
[1777278966587,37.22,77624.12,0.0,-0.32604,0.00014,25.25584]
[1777278966652,37.22,77616.15,0.0,-0.32714,0.00014,25.28778]
[1777278971839,37.22,77617.64,0.0,-0.32692,0.00014,25.28129]
[1777278973859,37.22,77613.24,0.0,-0.32752,0.00014,25.29892]
[1777278973890,37.22,77613.24,0.0,-0.32752,0.00014,25.29892]
[1777278974352,37.22,77610.08,0.0,-0.32796,0.00014,25.31163]
[1777278976710,37.22,77608.69,0.0,-0.32816,0.00014,25.31724]
[1777278977373,37.22,77604.59,0.0,-0.32873,0.00014,25.33368]
[1777278982743,37.22,77602.43,0.0,-0.32903,0.00014,25.34243]
[1777278983415,37.22,77602.08,0.0,-0.32909,0.00014,25.34389]
[1777278984762,37.22,77600.15,0.0,-0.32935,0.00014,25.35156]
[1777278985431,37.22,77600.15,0.0,-0.32936,0.00014,25.35162]
[1777278989855,37.22,77601.39,0.0,-0.32919,0.00014,25.34677]
[1777278990218,37.22,77601.39,0.0,-0.32919,0.00014,25.34677]
[1777278990351,37.22,77601.39,0.0,-0.32919,0.00014,25.34677]
[1777278990531,37.22,77601.39,0.0,-0.32919,0.00014,25.34677]
[1777278990557,37.22,77601.39,0.0,-0.32919,0.00014,25.34677]
[1777278990729,37.22,77610.02,0.0,-0.32799,0.00014,25.31248]
[1777278991619,37.22,77610.02,0.0,-0.32799,0.00014,25.31248]
[1777278991705,37.22,77610.02,0.0,-0.32799,0.00014,25.31248]
[1777278991638,37.22,77604.44,0.0,-0.32875,0.00014,25.33131]
[1777278991931,37.22,77604.44,0.0,-0.32875,0.00014,25.33131]
[1777278991981,37.22,77604.44,0.0,-0.32875,0.00014,25.33131]
[1777278992145,37.22,77604.44,0.0,-0.32875,0.00014,25.33131]
[1777278992175,37.22,77604.44,0.0,-0.32875,0.00014,25.33131]
[1777278992353,37.22,77604.44,0.0,-0.32875,0.00014,25.33131]
[1777278992383,37.22,77604.44,0.0,-0.32875,0.00014,25.33131]
[1777278992555,37.22,77604.44,0.0,-0.32875,0.00014,25.33131]
[1777278992585,37.22,77604.44,0.0,-0.32875,0.00014,25.33131]
[1777278992682,37.23,77614.24,0.0,-0.32739,0.00014,25.2922]
[1777278992780,37.23,77614.24,0.0,-0.32739,0.00014,25.2922]
[1777278993951,37.23,77614.24,0.0,-0.3274,0.00014,25.29228]
[1777278993961,37.23,77614.24,0.0,-0.3274,0.00014,25.29228]
[1777278993967,37.23,77614.24,0.0,-0.3274,0.00014,25.29228]
[1777278993987,37.23,77614.24,0.0,-0.3274,0.00014,25.29228]
[1777278994567,37.23,77614.24,0.0,-0.3274,0.00014,25.29228]
[1777278994583,37.23,77614.24,0.0,-0.3274,0.00014,25.29228]
[1777278994651,37.23,77616.48,0.0,-0.32709,0.00014,25.2833]
[1777278995105,37.23,77616.48,0.0,-0.32709,0.00014,25.2833]
[1777278996705,37.23,77616.48,0.0,-0.32709,0.00014,25.28331]
[1777278996710,37.23,77611.35,0.0,-0.3278,0.00014,25.30389]
[1777278996761,37.23,77611.35,0.0,-0.3278,0.00014,25.30389]
[1777278996906,37.23,77611.35,0.0,-0.3278,0.00014,25.30389]
[1777278996950,37.23,77611.35,0.0,-0.3278,0.00014,25.30389]
[1777278997615,37.23,77609.93,0.0,-0.32799,0.00014,25.30957]
[1777278998779,37.23,77609.93,0.0,-0.328,0.00014,25.30964]
[1777278998812,37.23,77609.93,0.0,-0.328,0.00014,25.30964]
[1777278999527,37.23,77609.27,0.0,-0.32809,0.00014,25.31235]
[1777279004692,37.23,77607.57,0.0,-0.32833,0.00014,25.3194]
[1777279004970,37.23,77607.36,0.0,-0.32837,0.00014,25.3203]
[1777279005569,37.23,77607.36,0.0,-0.32837,0.00014,25.32036]
[1777279006074,37.23,77607.36,0.0,-0.32837,0.00014,25.32036]
[1777279006978,37.23,77606.4,0.0,-0.3285,0.00014,25.32426]
[1777279007583,37.23,77604.6,0.0,-0.32875,0.00014,25.33149]
[1777279011020,37.23,77605.79,0.0,-0.3286,0.00014,25.32692]
[1777279011611,37.23,77605.82,0.0,-0.32859,0.00014,25.32686]
[1777279016647,37.24,77604.49,0.0,-0.32879,0.00014,25.33246]
[1777279022688,37.24,77603.86,0.0,-0.32889,0.00014,25.33532]
[1777279027724,37.24,77603.33,0.0,-0.32897,0.00014,25.33771]
[1777279032757,37.24,77601.48,0.0,-0.32923,0.00014,25.34531]
[1777279035940,37.24,77601.85,0.0,-0.32919,0.00014,25.344]
[1777279037314,37.24,77602.27,0.0,-0.32913,0.00014,25.34238]
[1777279037794,37.24,77606.24,0.0,-0.32858,0.00014,25.32662]
[1777279039532,37.25,77608.84,0.0,-0.32822,0.00014,25.3163]
[1777279041333,37.25,77614.04,0.0,-0.32751,0.00014,25.29562]
[1777279043206,37.25,77616.63,0.0,-0.32715,0.00014,25.2853]
[1777279043370,37.25,77616.63,0.0,-0.32715,0.00014,25.2853]
[1777279043467,37.25,77618.24,0.0,-0.32693,0.00014,25.27899]
[1777279049421,37.25,77618.02,0.0,-0.32697,0.00014,25.28019]
[1777279054198,37.25,77623.61,0.0,-0.3262,0.00014,25.2546]
[1777279054802,37.25,77624.28,0.0,-0.3261,0.00014,25.25196]
[1777279059947,37.25,77628.39,0.0,-0.32554,0.00014,25.23547]
[1777279064981,37.25,77626.0,0.0,-0.32586,0.00014,25.24489]
[1777279070018,37.25,77624.39,0.0,-0.32608,0.00014,25.25115]
[1777279076059,37.25,77623.05,0.0,-0.32625,0.00014,25.25618]
[1777279081096,37.25,77625.23,0.0,-0.32594,0.00014,25.24708]
[1777279086129,37.24,77625.08,0.0,-0.32595,0.00014,25.24744]
[1777279091165,37.24,77625.51,0.0,-0.32589,0.00014,25.24543]
[1777279096200,37.24,77625.47,0.0,-0.32588,0.00014,25.24533]
[1777279101235,37.24,77626.93,0.0,-0.32567,0.00014,25.23922]
[1777279102082,37.24,77626.93,0.0,-0.32567,0.00014,25.23922]
[1777279103942,37.24,77628.66,0.0,-0.32543,0.00014,25.23213]
[1777279103950,37.24,77628.66,0.0,-0.32543,0.00014,25.23213]
[1777279104257,37.24,77632.46,0.0,-0.32491,0.00014,25.21668]
[1777279109291,37.24,77630.93,0.0,-0.32512,0.00014,25.2228]
[1777279110828,37.24,77630.93,0.0,-0.32512,0.00014,25.2228]
[1777279111808,37.24,77630.86,0.0,-0.32511,0.00014,25.21953]
[1777279117347,37.24,77634.58,0.0,-0.32459,0.00014,25.20437]
[1777279122381,37.24,77635.56,0.0,-0.32446,0.00014,25.20037]
[1777279126996,37.24,77635.75,0.0,-0.32443,0.00014,25.1996]
[1777279127085,37.24,77635.75,0.0,-0.32443,0.00014,25.1996]
[1777279127131,37.24,77635.75,0.0,-0.32443,0.00014,25.1996]
[1777279127299,37.24,77635.75,0.0,-0.32443,0.00014,25.1996]
[1777279127323,37.24,77635.75,0.0,-0.32443,0.00014,25.1996]
[1777279127767,37.24,77643.3,0.0,-0.32339,0.00014,25.16877]
[1777279128915,37.24,77648.53,0.0,-0.32267,0.00014,25.14733]
[1777279130176,37.23,77649.62,0.0,-0.32252,0.00014,25.14269]
[1777279130275,37.23,77649.62,0.0,-0.32252,0.00014,25.14269]
[1777279131844,37.23,77649.4,0.0,-0.32254,0.00014,25.14343]
[1777279132196,37.23,77649.4,0.0,-0.32254,0.00014,25.14343]
[1777279132804,37.23,77649.4,0.0,-0.32253,0.00014,25.14311]
[1777279138034,37.22,77650.35,0.0,-0.32238,0.00014,25.13837]
[1777279141025,37.22,77646.04,0.0,-0.32295,0.00014,25.1556]
[1777279141515,37.22,77646.04,0.0,-0.32295,0.00014,25.15563]
[1777279143529,37.22,77635.35,0.0,-0.32443,0.00014,25.19935]
[1777279149104,37.22,77634.26,0.0,-0.32458,0.00014,25.20373]
[1777279155613,37.22,77634.66,0.0,-0.32452,0.00014,25.20194]
[1777279159362,37.22,77628.09,0.0,-0.32542,0.00014,25.22857]
[1777279159393,37.22,77628.09,0.0,-0.32542,0.00014,25.22857]
[1777279159411,37.22,77628.09,0.0,-0.32542,0.00014,25.22857]
[1777279159600,37.22,77628.09,0.0,-0.32542,0.00014,25.22857]
[1777279159622,37.22,77628.09,0.0,-0.32542,0.00014,25.22857]
[1777279159813,37.22,77628.09,0.0,-0.32542,0.00014,25.22857]
[1777279159914,37.22,77621.37,0.0,-0.32635,0.00014,25.2557]
[1777279161403,37.22,77621.37,0.0,-0.32634,0.00014,25.25563]
[1777279161413,37.22,77621.37,0.0,-0.32634,0.00014,25.25563]
[1777279161430,37.22,77621.37,0.0,-0.32634,0.00014,25.25563]
[1777279161439,37.22,77621.37,0.0,-0.32634,0.00014,25.25563]
[1777279161680,37.22,77617.67,0.0,-0.32685,0.00014,25.27045]
[1777279163334,37.22,77617.67,0.0,-0.32685,0.00014,25.27036]
[1777279163376,37.22,77617.67,0.0,-0.32685,0.00014,25.27036]
[1777279163418,37.22,77617.67,0.0,-0.32685,0.00014,25.27036]
[1777279163437,37.22,77617.67,0.0,-0.32685,0.00014,25.27036]
[1777279163440,37.22,77617.67,0.0,-0.32685,0.00014,25.27036]
[1777279163671,37.22,77617.15,0.0,-0.32692,0.00014,25.27237]
[1777279165403,37.22,77617.15,0.0,-0.32692,0.00014,25.27229]
[1777279165683,37.21,77617.08,0.0,-0.32692,0.00014,25.27249]
[1777279170725,37.21,77616.68,0.0,-0.32697,0.00014,25.2737]
[1777279175762,37.21,77617.8,0.0,-0.32678,0.00014,25.26532]
[1777279180796,37.21,77618.9,0.0,-0.32662,0.00014,25.26053]
[1777279185831,37.2,77622.58,0.0,-0.3261,0.00014,25.24534]
[1777279186079,37.2,77622.58,0.0,-0.3261,0.00014,25.24534]
[1777279187590,37.2,77622.6,0.0,-0.32609,0.00014,25.2452]
[1777279187845,37.2,77622.73,0.0,-0.32608,0.00014,25.24462]
[1777279192882,37.2,77622.85,0.0,-0.32605,0.00014,25.24385]
[1777279198922,37.2,77623.25,0.0,-0.32598,0.00014,25.24191]
[1777279203490,37.2,77625.78,0.0,-0.32563,0.00014,25.23146]
[1777279203586,37.2,77624.43,0.0,-0.32581,0.00014,25.23686]
[1777279205776,37.19,77624.43,0.0,-0.32581,0.00014,25.2368]
[1777279205970,37.19,77624.83,0.0,-0.32575,0.00014,25.23512]
[1777279212754,37.19,77624.71,0.0,-0.32576,0.00014,25.23534]
[1777279218597,37.19,77625.37,0.0,-0.32565,0.00014,25.23208]
[1777279225236,37.19,77625.35,0.0,-0.32565,0.00014,25.23191]
[1777279226008,37.19,77625.35,0.0,-0.32565,0.00014,25.23191]
[1777279226049,37.18,77625.27,0.0,-0.32565,0.00014,25.2321]
[1777279226180,37.18,77625.27,0.0,-0.32565,0.00014,25.2321]
[1777279226674,37.18,77610.86,0.0,-0.32764,0.00014,25.29007]
[1777279228074,37.18,77605.31,0.0,-0.32841,0.00014,25.31228]
[1777279228104,37.18,77605.31,0.0,-0.32841,0.00014,25.31228]
[1777279228773,37.18,77605.31,0.0,-0.32841,0.00014,25.31228]
[1777279228790,37.18,77605.31,0.0,-0.32841,0.00014,25.31228]
[1777279228962,37.18,77605.31,0.0,-0.32841,0.00014,25.31228]
[1777279228858,37.18,77603.24,0.0,-0.32869,0.00014,25.3203]
[1777279230071,37.18,77603.24,0.0,-0.32869,0.00014,25.3203]
[1777279230101,37.18,77603.24,0.0,-0.32869,0.00014,25.3203]
[1777279230681,37.18,77601.89,0.0,-0.32888,0.00014,25.32555]
[1777279232065,37.18,77601.89,0.0,-0.32888,0.00014,25.32555]
[1777279232848,37.18,77601.89,0.0,-0.32887,0.00014,25.32223]
[1777279233450,37.18,77591.71,0.0,-0.33028,0.00014,25.36262]
[1777279234109,37.18,77591.71,0.0,-0.33028,0.00014,25.36262]
[1777279234401,37.18,77586.12,0.0,-0.33106,0.00014,25.38471]
[1777279235946,37.18,77586.12,0.0,-0.33106,0.00014,25.38471]
[1777279235967,37.18,77586.12,0.0,-0.33106,0.00014,25.38471]
[1777279236182,37.18,77587.48,0.0,-0.33087,0.00014,25.3794]
[1777279241218,37.18,77585.7,0.0,-0.33112,0.00014,25.38646]
[1777279246252,37.18,77584.71,0.0,-0.33126,0.00014,25.3904]
[1777279251288,37.18,77583.57,0.0,-0.33142,0.00014,25.39491]
[1777279252402,37.18,77583.57,0.0,-0.33142,0.00014,25.39491]
[1777279254247,37.18,77584.15,0.0,-0.33134,0.00014,25.39265]
[1777279254271,37.18,77584.15,0.0,-0.33134,0.00014,25.39265]
[1777279254285,37.18,77584.15,0.0,-0.33134,0.00014,25.39265]
[1777279254305,37.18,77584.15,0.0,-0.33134,0.00014,25.39265]
[1777279256271,37.18,77585.79,0.0,-0.33111,0.00014,25.38623]
[1777279256290,37.18,77585.79,0.0,-0.33111,0.00014,25.38623]
[1777279256302,37.18,77585.79,0.0,-0.33111,0.00014,25.38623]
[1777279256322,37.18,77585.79,0.0,-0.33111,0.00014,25.38623]
[1777279258294,37.18,77585.79,0.0,-0.33111,0.00014,25.38624]
[1777279258332,37.18,77585.79,0.0,-0.33111,0.00014,25.38624]
[1777279258346,37.18,77585.79,0.0,-0.33111,0.00014,25.38624]
[1777279258362,37.18,77585.79,0.0,-0.33111,0.00014,25.38624]
[1777279259817,37.18,77582.53,0.0,-0.33157,0.00014,25.39907]
[1777279259826,37.18,77582.53,0.0,-0.33157,0.00014,25.39907]
[1777279259864,37.18,77582.53,0.0,-0.33157,0.00014,25.39907]
[1777279262075,37.18,77574.8,0.0,-0.33265,0.00014,25.42928]
[1777279264377,37.18,77577.57,0.0,-0.33226,0.00014,25.41842]
[1777279264387,37.18,77577.57,0.0,-0.33226,0.00014,25.41842]
[1777279264400,37.18,77577.57,0.0,-0.33226,0.00014,25.41842]
[1777279264485,37.18,77577.65,0.0,-0.33225,0.00014,25.41811]
[1777279266384,37.18,77577.65,0.0,-0.33225,0.00014,25.4181]
[1777279266459,37.18,77578.81,0.0,-0.33209,0.00014,25.41355]
[1777279269078,37.18,77580.8,0.0,-0.33181,0.00014,25.40573]
[1777279270434,37.18,77580.8,0.0,-0.33181,0.00014,25.40573]
[1777279270456,37.18,77580.8,0.0,-0.33181,0.00014,25.40573]
[1777279270469,37.18,77580.8,0.0,-0.33181,0.00014,25.40573]
[1777279270485,37.18,77580.8,0.0,-0.33181,0.00014,25.40573]
[1777279270792,37.18,77580.8,0.0,-0.33181,0.00014,25.40573]
[1777279271005,37.18,77587.99,0.0,-0.33081,0.00014,25.37749]
[1777279271776,37.18,77587.99,0.0,-0.33081,0.00014,25.37749]
[1777279272446,37.18,77592.24,0.0,-0.33021,0.00014,25.36074]
[1777279272458,37.18,77592.24,0.0,-0.33021,0.00014,25.36074]
[1777279272488,37.18,77592.24,0.0,-0.33021,0.00014,25.36074]
[1777279272542,37.18,77593.11,0.0,-0.33009,0.00014,25.3573]
[1777279274443,37.18,77593.11,0.0,-0.33009,0.00014,25.35733]
[1777279274460,37.18,77593.11,0.0,-0.33009,0.00014,25.35733]
[1777279274484,37.18,77593.11,0.0,-0.33009,0.00014,25.35733]
[1777279274523,37.18,77594.75,0.0,-0.32987,0.00014,25.35087]
[1777279276462,37.19,77594.75,0.0,-0.32987,0.00014,25.35091]
[1777279277020,37.19,77593.46,0.0,-0.33005,0.00014,25.3561]
[1777279278493,37.19,77592.92,0.0,-0.33013,0.00014,25.35827]
[1777279278506,37.19,77592.92,0.0,-0.33013,0.00014,25.35827]
[1777279278511,37.19,77592.92,0.0,-0.33013,0.00014,25.35827]
[1777279280520,37.19,77592.66,0.0,-0.33016,0.00014,25.35934]
[1777279280528,37.19,77592.66,0.0,-0.33016,0.00014,25.35934]
[1777279280555,37.19,77592.66,0.0,-0.33016,0.00014,25.35934]
[1777279280583,37.19,77591.8,0.0,-0.33029,0.00014,25.36278]
[1777279282536,37.19,77591.8,0.0,-0.33029,0.00014,25.36282]
[1777279282578,37.19,77591.8,0.0,-0.33029,0.00014,25.36282]
[1777279282586,37.19,77590.64,0.0,-0.33045,0.00014,25.36744]
[1777279284553,37.19,77590.64,0.0,-0.33045,0.00014,25.36748]
[1777279284608,37.19,77590.19,0.0,-0.33051,0.00014,25.36929]
[1777279290566,37.19,77589.87,0.0,-0.33057,0.00014,25.37076]
[1777279293492,37.19,77590.66,0.0,-0.33044,0.00014,25.36423]
[1777279293551,37.19,77590.66,0.0,-0.33044,0.00014,25.36423]
[1777279294137,37.19,77594.91,0.0,-0.32985,0.00014,25.34746]
[1777279296703,37.19,77600.65,0.0,-0.32906,0.00014,25.32473]
[1777279296727,37.19,77600.65,0.0,-0.32906,0.00014,25.32473]
[1777279296815,37.19,77605.94,0.0,-0.32832,0.00014,25.30352]
[1777279302803,37.19,77609.54,0.0,-0.3278,0.00014,25.28861]
[1777279304739,37.18,77608.06,0.0,-0.328,0.00014,25.29433]
[1777279308773,37.18,77609.0,0.0,-0.32786,0.00014,25.29017]
[1777279310889,37.18,77608.68,0.0,-0.32789,0.00014,25.29126]
[1777279310978,37.18,77608.42,0.0,-0.32792,0.00014,25.2921]
[1777279317754,37.17,77608.95,0.0,-0.32783,0.00014,25.28941]
[1777279322793,37.17,77611.65,0.0,-0.32744,0.00014,25.27812]
[1777279324941,37.17,77612.08,0.0,-0.32738,0.00014,25.2763]
[1777279325042,37.17,77613.09,0.0,-0.32723,0.00014,25.27205]
[1777279328784,37.17,77615.75,0.0,-0.32686,0.00014,25.26108]
[1777279328825,37.17,77615.75,0.0,-0.32686,0.00014,25.26108]
[1777279328881,37.17,77619.87,0.0,-0.32629,0.00014,25.24445]
[1777279330991,37.16,77619.87,0.0,-0.32628,0.00014,25.24437]
[1777279331070,37.16,77624.28,0.0,-0.32567,0.00014,25.22638]
[1777279337042,37.16,77624.66,0.0,-0.32561,0.00014,25.22459]
[1777279342291,37.16,77624.66,0.0,-0.32559,0.00014,25.22414]
[1777279345446,37.16,77624.35,0.0,-0.32563,0.00014,25.22533]
[1777279345665,37.16,77624.22,0.0,-0.32565,0.00014,25.22573]
[1777279347147,37.16,77624.22,0.0,-0.32565,0.00014,25.22566]
[1777279347968,37.15,77624.22,0.0,-0.32562,0.00014,25.22493]
[1777279353003,37.15,77624.92,0.0,-0.3255,0.00014,25.21825]
[1777279358000,37.15,77626.7,0.0,-0.32524,0.00014,25.21075]
[1777279358101,37.15,77627.19,0.0,-0.32517,0.00014,25.20869]
[1777279364080,37.14,77627.67,0.0,-0.3251,0.00014,25.20635]
[1777279369114,37.14,77628.57,0.0,-0.32496,0.00014,25.20237]
[1777279372980,37.14,77629.01,0.0,-0.3249,0.00014,25.20051]
[1777279373143,37.14,77629.12,0.0,-0.32488,0.00014,25.19987]
[1777279373435,37.14,77629.12,0.0,-0.32488,0.00014,25.19987]
[1777279373894,37.14,77629.12,0.0,-0.32488,0.00014,25.19987]
[1777279374151,37.14,77626.59,0.0,-0.32522,0.00014,25.21011]
[1777279375157,37.14,77617.68,0.0,-0.32646,0.00014,25.24636]
[1777279375357,37.14,77617.68,0.0,-0.32646,0.00014,25.24636]
[1777279376164,37.14,77617.6,0.0,-0.32648,0.00014,25.24678]
[1777279377526,37.14,77620.16,0.0,-0.32613,0.00014,25.23652]
[1777279377552,37.14,77620.16,0.0,-0.32613,0.00014,25.23652]
[1777279377576,37.14,77620.19,0.0,-0.32612,0.00014,25.2364]
[1777279379853,37.14,77619.89,0.0,-0.32617,0.00014,25.23769]
[1777279379941,37.14,77619.58,0.0,-0.32621,0.00014,25.23893]
[1777279382866,37.14,77620.14,0.0,-0.32613,0.00014,25.23664]
[1777279383511,37.14,77620.76,0.0,-0.32605,0.00014,25.23433]
[1777279383572,37.14,77622.06,0.0,-0.32587,0.00014,25.22906]
[1777279385530,37.14,77622.72,0.0,-0.32578,0.00014,25.22656]
[1777279385628,37.14,77621.71,0.0,-0.32592,0.00014,25.23066]
[1777279390966,37.15,77617.11,0.0,-0.32657,0.00014,25.24963]
[1777279396303,37.15,77614.81,0.0,-0.32691,0.00014,25.2595]
[1777279399595,37.15,77613.85,0.0,-0.32705,0.00014,25.26353]
[1777279399732,37.15,77612.64,0.0,-0.32722,0.00014,25.26848]
[1777279400600,37.15,77604.66,0.0,-0.32833,0.00014,25.30056]
[1777279401727,37.15,77604.66,0.0,-0.32833,0.00014,25.30056]
[1777279401738,37.15,77601.72,0.0,-0.32874,0.00014,25.31241]
[1777279407381,37.16,77599.58,0.0,-0.32905,0.00014,25.32134]
[1777279412674,37.16,77598.73,0.0,-0.32916,0.00014,25.32153]
[1777279418458,37.16,77598.13,0.0,-0.32926,0.00014,25.32426]
[1777279422373,37.16,77597.96,0.0,-0.32929,0.00014,25.32515]
[1777279425944,37.17,77604.62,0.0,-0.32837,0.00014,25.29872]
[1777279426026,37.17,77605.44,0.0,-0.32826,0.00014,25.29561]
[1777279429402,37.17,77606.14,0.0,-0.32817,0.00014,25.29297]
[1777279430082,37.17,77608.09,0.0,-0.3279,0.00014,25.28533]
[1777279436025,37.17,77611.47,0.0,-0.32744,0.00014,25.27215]
[1777279436580,37.17,77611.58,0.0,-0.32743,0.00014,25.27191]
[1777279438059,37.17,77611.99,0.0,-0.32738,0.00014,25.27027]
[1777279438153,37.18,77615.13,0.0,-0.32695,0.00014,25.25785]
[1777279443221,37.18,77615.23,0.0,-0.32695,0.00014,25.25779]
[1777279448668,37.18,77616.29,0.0,-0.32682,0.00014,25.25431]
[1777279454227,37.19,77617.07,0.0,-0.32673,0.00014,25.25172]
[1777279454709,37.19,77617.21,0.0,-0.32672,0.00014,25.25126]
[1777279459745,37.19,77617.74,0.0,-0.32666,0.00014,25.24967]
[1777279464780,37.2,77617.93,0.0,-0.32665,0.00014,25.24946]
[1777279469815,37.2,77618.47,0.0,-0.3266,0.00014,25.24783]
[1777279472617,37.2,77618.46,0.0,-0.3266,0.00014,25.24798]
[1777279472669,37.21,77618.46,0.0,-0.32659,0.00014,25.24469]
[1777279475987,37.21,77618.46,0.0,-0.3266,0.00014,25.24491]
[1777279476089,37.21,77618.59,0.0,-0.32659,0.00014,25.24461]
[1777279478284,37.21,77618.59,0.0,-0.32659,0.00014,25.24461]
[1777279478385,37.21,77618.59,0.0,-0.32659,0.00014,25.24484]
[1777279483921,37.22,77618.81,0.0,-0.32658,0.00014,25.24453]
[1777279489334,37.22,77619.06,0.0,-0.32656,0.00014,25.24397]
[1777279489965,37.22,77618.91,0.0,-0.32659,0.00014,25.24479]
[1777279490652,37.22,77618.91,0.0,-0.32659,0.00014,25.24479]
[1777279490971,37.22,77611.35,0.0,-0.32764,0.00014,25.27527]
[1777279496005,37.22,77608.42,0.0,-0.32806,0.00014,25.28743]
[1777279497182,37.22,77608.42,0.0,-0.32806,0.00014,25.28743]
[1777279497184,37.23,77607.57,0.0,-0.32818,0.00014,25.2909]
[1777279500575,37.23,77609.32,0.0,-0.32794,0.00014,25.28414]
[1777279501041,37.23,77609.74,0.0,-0.32789,0.00014,25.28254]
[1777279504362,37.23,77610.54,0.0,-0.32779,0.00014,25.27959]
[1777279505068,37.23,77610.54,0.0,-0.32779,0.00014,25.27967]
[1777279510104,37.23,77616.69,0.0,-0.32695,0.00014,25.25549]
[1777279515140,37.24,77618.31,0.0,-0.32673,0.00014,25.24915]
[1777279516026,37.24,77618.31,0.0,-0.32673,0.00014,25.24915]
[1777279516853,37.24,77618.96,0.0,-0.32664,0.00014,25.24657]
[1777279517293,37.24,77625.02,0.0,-0.32581,0.00014,25.22216]
[1777279520082,37.24,77625.85,0.0,-0.3257,0.00014,25.21891]
[1777279520187,37.24,77625.85,0.0,-0.3257,0.00014,25.21897]
[1777279525075,37.24,77633.03,0.0,-0.32472,0.00014,25.19013]
[1777279525426,37.24,77633.3,0.0,-0.32468,0.00014,25.18913]
[1777279526272,37.24,77633.3,0.0,-0.32468,0.00014,25.18913]
[1777279526215,37.24,77640.67,0.0,-0.32366,0.00014,25.15904]
[1777279527223,37.24,77647.82,0.0,-0.32268,0.00014,25.12973]
[1777279529040,37.24,77651.61,0.0,-0.32216,0.00014,25.11415]
[1777279531037,37.24,77655.72,0.0,-0.3216,0.00014,25.09724]
[1777279531250,37.24,77660.48,0.0,-0.32093,0.00014,25.07405]
[1777279531688,37.24,77660.48,0.0,-0.32093,0.00014,25.07405]
[1777279532258,37.24,77660.82,0.0,-0.32088,0.00014,25.0727]
[1777279536630,37.24,77665.59,0.0,-0.32023,0.00014,25.05313]
[1777279537077,37.24,77665.59,0.0,-0.32023,0.00014,25.05313]
[1777279537293,37.24,77665.75,0.0,-0.32021,0.00014,25.05254]
[1777279539139,37.24,77669.4,0.0,-0.31972,0.00014,25.0374]
[1777279539307,37.25,77671.98,0.0,-0.31937,0.00014,25.02672]
[1777279544342,37.25,77672.45,0.0,-0.31932,0.00014,25.02529]
[1777279544792,37.25,77672.45,0.0,-0.31932,0.00014,25.02529]
[1777279545246,37.25,77671.59,0.0,-0.31944,0.00014,25.029]
[1777279545356,37.25,77661.62,0.0,-0.32081,0.00014,25.07052]
[1777279547166,37.25,77661.62,0.0,-0.32081,0.00014,25.07052]
[1777279547268,37.25,77657.88,0.0,-0.32132,0.00014,25.08619]
[1777279552048,37.25,77658.18,0.0,-0.32129,0.00014,25.08512]
[1777279552079,37.25,77658.18,0.0,-0.32129,0.00014,25.08512]
[1777279558440,37.26,77663.28,0.0,-0.3206,0.00014,25.06443]
[1777279563616,37.26,77665.2,0.0,-0.32035,0.00014,25.05671]
[1777279563872,37.26,77665.2,0.0,-0.32035,0.00014,25.05671]
[1777279563931,37.26,77664.3,0.0,-0.32047,0.00014,25.06052]
[1777279564566,37.26,77674.99,0.0,-0.31901,0.00014,25.01599]
[1777279570456,37.26,77677.66,0.0,-0.31866,0.00014,25.00529]
[1777279570908,37.26,77677.66,0.0,-0.31866,0.00014,25.00529]
[1777279570980,37.26,77677.66,0.0,-0.31866,0.00014,25.00529]
[1777279571266,37.26,77677.66,0.0,-0.31866,0.00014,25.00529]
[1777279571368,37.26,77677.96,0.0,-0.31863,0.00014,25.00425]
[1777279572922,37.26,77685.89,0.0,-0.31755,0.00014,24.971]
[1777279575978,37.27,77676.3,0.0,-0.31887,0.00014,25.0117]
[1777279581141,37.27,77677.63,0.0,-0.31871,0.00014,25.00676]
[1777279586316,37.28,77679.64,0.0,-0.31844,0.00014,24.99876]
[1777279588596,37.28,77680.54,0.0,-0.31833,0.00014,24.99534]
[1777279589237,37.28,77680.35,0.0,-0.31836,0.00014,24.99625]
[1777279594694,37.28,77681.06,0.0,-0.31826,0.00014,24.99034]
[1777279599728,37.29,77681.65,0.0,-0.3182,0.00014,24.98847]
[1777279601484,37.29,77681.23,0.0,-0.31827,0.00014,24.99048]
[1777279601722,37.29,77681.23,0.0,-0.31827,0.00014,24.99048]
[1777279601737,37.29,77681.23,0.0,-0.31827,0.00014,24.99048]
[1777279602621,37.29,77683.06,0.0,-0.31802,0.00014,24.98279]
[1777279602817,37.29,77687.22,0.0,-0.31745,0.00014,24.96539]
[1777279606418,37.29,77687.44,0.0,-0.31743,0.00014,24.9649]
[1777279609772,37.3,77688.35,0.0,-0.31733,0.00014,24.96153]
[1777279610141,37.3,77687.23,0.0,-0.31747,0.00014,24.96615]
[1777279616349,37.29,77691.52,0.0,-0.31688,0.00014,24.94784]
[1777279616364,37.29,77692.48,0.0,-0.31675,0.00014,24.94371]
[1777279621421,37.29,77699.24,0.0,-0.31583,0.00014,24.91495]
[1777279622204,37.29,77699.24,0.0,-0.31583,0.00014,24.91495]
[1777279622384,37.29,77699.24,0.0,-0.31583,0.00014,24.91495]
[1777279622405,37.29,77697.89,0.0,-0.31601,0.00014,24.92067]
[1777279622975,37.29,77697.89,0.0,-0.31601,0.00014,24.92067]
[1777279623118,37.29,77697.89,0.0,-0.31601,0.00014,24.92067]
[1777279623381,37.29,77673.54,0.0,-0.31933,0.00014,25.02321]
[1777279623448,37.29,77673.54,0.0,-0.31933,0.00014,25.02321]
[1777279623717,37.29,77673.54,0.0,-0.31933,0.00014,25.02321]
[1777279623762,37.29,77673.54,0.0,-0.31933,0.00014,25.02321]
[1777279623915,37.29,77673.54,0.0,-0.31933,0.00014,25.02321]
[1777279623963,37.29,77673.54,0.0,-0.31933,0.00014,25.02321]
[1777279624158,37.29,77673.54,0.0,-0.31933,0.00014,25.02321]
[1777279624204,37.29,77673.54,0.0,-0.31933,0.00014,25.02321]
[1777279624259,37.29,77660.17,0.0,-0.32117,0.00014,25.0789]
[1777279624539,37.29,77660.17,0.0,-0.32117,0.00014,25.0789]
[1777279624581,37.29,77660.17,0.0,-0.32117,0.00014,25.0789]
[1777279624821,37.29,77660.17,0.0,-0.32117,0.00014,25.0789]
[1777279624872,37.29,77660.17,0.0,-0.32117,0.00014,25.0789]
[1777279624874,37.29,77660.17,0.0,-0.32117,0.00014,25.0789]
[1777279625027,37.29,77660.17,0.0,-0.32117,0.00014,25.0789]
[1777279625088,37.29,77660.17,0.0,-0.32117,0.00014,25.0789]
[1777279625132,37.29,77660.17,0.0,-0.32117,0.00014,25.0789]
[1777279625154,37.29,77660.17,0.0,-0.32117,0.00014,25.0789]
[1777279625500,37.29,77660.24,0.0,-0.32116,0.00014,25.07867]
[1777279626167,37.29,77660.77,0.0,-0.32109,0.00014,25.07653]
[1777279626519,37.29,77660.77,0.0,-0.32109,0.00014,25.07653]
[1777279626545,37.29,77660.77,0.0,-0.32109,0.00014,25.07653]
[1777279626919,37.29,77660.77,0.0,-0.32109,0.00014,25.07653]
[1777279627965,37.29,77660.77,0.0,-0.32109,0.00014,25.07653]
[1777279628089,37.3,77661.16,0.0,-0.32104,0.00014,25.07497]
[1777279630820,37.3,77660.7,0.0,-0.32111,0.00014,25.07705]
[1777279632069,37.3,77664.07,0.0,-0.32065,0.00014,25.06314]
[1777279632266,37.3,77667.15,0.0,-0.32023,0.00014,25.05042]
[1777279637994,37.3,77665.97,0.0,-0.3204,0.00014,25.05571]
[1777279642779,37.3,77667.32,0.0,-0.32022,0.00014,25.05038]
[1777279643030,37.3,77667.32,0.0,-0.32022,0.00014,25.05045]
[1777279643693,37.3,77667.32,0.0,-0.32022,0.00014,25.05045]
[1777279644376,37.3,77667.32,0.0,-0.32022,0.00014,25.05045]
[1777279644384,37.3,77679.5,0.0,-0.31856,0.00014,24.99976]
[1777279646440,37.3,77686.36,0.0,-0.31763,0.00014,24.97106]
[1777279646509,37.31,77687.15,0.0,-0.31753,0.00014,24.96787]
[1777279646600,37.31,77687.15,0.0,-0.31753,0.00014,24.96787]
[1777279647058,37.31,77687.15,0.0,-0.31753,0.00014,24.96787]
[1777279650823,37.31,77689.15,0.0,-0.31726,0.00014,24.95946]
[1777279650924,37.31,77688.57,0.0,-0.31734,0.00014,24.96206]
[1777279651558,37.31,77688.57,0.0,-0.31734,0.00014,24.96206]
[1777279652092,37.31,77688.57,0.0,-0.31732,0.00014,24.95867]
[1777279653356,37.31,77688.57,0.0,-0.31732,0.00014,24.95867]
[1777279654106,37.31,77687.87,0.0,-0.31743,0.00014,24.96192]
[1777279656621,37.31,77687.14,0.0,-0.31754,0.00014,24.9653]
[1777279657128,37.31,77686.36,0.0,-0.31765,0.00014,24.96873]
[1777279658135,37.31,77686.31,0.0,-0.31766,0.00014,24.96909]
[1777279660341,37.32,77685.52,0.0,-0.31777,0.00014,24.97256]
[1777279660413,37.32,77685.45,0.0,-0.31779,0.00014,24.97314]
[1777279666191,37.32,77683.74,0.0,-0.31805,0.00014,24.98117]
[1777279671227,37.33,77683.29,0.0,-0.31813,0.00014,24.98373]
[1777279677268,37.33,77682.59,0.0,-0.31824,0.00014,24.98703]
[1777279680764,37.33,77681.28,0.0,-0.31841,0.00014,24.99225]
[1777279681297,37.33,77680.89,0.0,-0.31846,0.00014,24.99401]
[1777279684974,37.33,77675.8,0.0,-0.31917,0.00014,25.01565]
[1777279685324,37.33,77675.93,0.0,-0.31916,0.00014,25.01521]
[1777279690360,37.34,77675.78,0.0,-0.31919,0.00014,25.01634]
[1777279692503,37.34,77676.23,0.0,-0.31913,0.00014,25.01455]
[1777279693381,37.34,77676.26,0.0,-0.31913,0.00014,25.01463]
[1777279694707,37.34,77669.93,0.0,-0.32,0.00014,25.0411]
[1777279695394,37.34,77669.58,0.0,-0.32005,0.00014,25.04263]
[1777279697568,37.34,77668.88,0.0,-0.32015,0.00014,25.04567]
[1777279698780,37.34,77669.04,0.0,-0.32013,0.00014,25.04508]
[1777279698922,37.34,77669.04,0.0,-0.32013,0.00014,25.04508]
[1777279699423,37.34,77673.93,0.0,-0.31947,0.00014,25.0248]
[1777279704458,37.34,77684.39,0.0,-0.31804,0.00014,24.98111]
[1777279708485,37.34,77676.48,0.0,-0.31911,0.00014,25.01382]
[1777279712635,37.34,77675.61,0.0,-0.31922,0.00014,25.0143]
[1777279712719,37.34,77677.79,0.0,-0.31892,0.00014,25.0052]
[1777279717609,37.35,77677.41,0.0,-0.31899,0.00014,25.00722]
[1777279717727,37.35,77677.41,0.0,-0.31899,0.00014,25.00722]
[1777279717818,37.35,77677.41,0.0,-0.31899,0.00014,25.00722]
[1777279718393,37.35,77679.06,0.0,-0.31877,0.00014,25.00055]
[1777279720570,37.35,77688.97,0.0,-0.31741,0.00014,24.9588]
[1777279725605,37.34,77689.73,0.0,-0.3173,0.00014,24.95534]
[1777279727690,37.34,77690.7,0.0,-0.31717,0.00014,24.9512]
[1777279728104,37.34,77690.7,0.0,-0.31717,0.00014,24.9512]
[1777279729173,37.34,77691.0,0.0,-0.31713,0.00014,24.9499]
[1777279730483,37.34,77691.92,0.0,-0.317,0.00014,24.94594]
[1777279730490,37.34,77691.92,0.0,-0.317,0.00014,24.94594]
[1777279730523,37.34,77690.72,0.0,-0.31716,0.00014,24.95096]
[1777279730554,37.34,77690.72,0.0,-0.31716,0.00014,24.95096]
[1777279731445,37.34,77690.72,0.0,-0.31716,0.00014,24.95096]
[1777279731449,37.34,77688.64,0.0,-0.31744,0.00014,24.95969]
[1777279732065,37.34,77688.64,0.0,-0.31744,0.00014,24.95969]
[1777279737689,37.34,77688.07,0.0,-0.31751,0.00014,24.96186]
[1777279742724,37.34,77689.82,0.0,-0.31727,0.00014,24.95432]
[1777279744810,37.34,77690.54,0.0,-0.31717,0.00014,24.95126]
[1777279744915,37.34,77690.54,0.0,-0.31717,0.00014,24.95126]
[1777279745276,37.34,77690.54,0.0,-0.31717,0.00014,24.95126]
[1777279745540,37.34,77690.23,0.0,-0.31721,0.00014,24.95251]
[1777279746488,37.34,77700.87,0.0,-0.31576,0.00014,24.90746]
[1777279751514,37.34,77703.33,0.0,-0.31543,0.00014,24.89705]
[1777279751526,37.34,77703.33,0.0,-0.31543,0.00014,24.89705]
[1777279751645,37.34,77703.16,0.0,-0.31545,0.00014,24.89779]
[1777279752338,37.34,77709.02,0.0,-0.31466,0.00014,24.87285]
[1777279753380,37.34,77709.02,0.0,-0.31466,0.00014,24.87285]
[1777279753442,37.34,77709.94,0.0,-0.31453,0.00014,24.86896]
[1777279757084,37.34,77709.62,0.0,-0.31458,0.00014,24.87042]
[1777279757185,37.34,77709.44,0.0,-0.31461,0.00014,24.87123]
[1777279762387,37.34,77710.81,0.0,-0.31443,0.00014,24.86561]
[1777279767905,37.34,77708.72,0.0,-0.31472,0.00014,24.87483]
[1777279773483,37.36,77710.26,0.0,-0.31455,0.00014,24.86672]
[1777279777563,37.36,77713.71,0.0,-0.3141,0.00014,24.85257]
[1777279777974,37.36,77712.86,0.0,-0.31422,0.00014,24.85631]
[1777279783011,37.36,77713.21,0.0,-0.31418,0.00014,24.85506]
[1777279788045,37.37,77713.47,0.0,-0.31415,0.00014,24.8542]
[1777279790647,37.37,77713.47,0.0,-0.31415,0.00014,24.8542]
[1777279790747,37.37,77713.92,0.0,-0.31409,0.00014,24.85243]
[1777279795891,37.37,77714.0,0.0,-0.31409,0.00014,24.85229]
[1777279796124,37.37,77714.0,0.0,-0.31409,0.00014,24.85229]
[1777279796188,37.37,77714.0,0.0,-0.31409,0.00014,24.85229]
[1777279796231,37.37,77714.0,0.0,-0.31409,0.00014,24.85229]
[1777279797037,37.37,77717.35,0.0,-0.31364,0.00014,24.83804]
[1777279801294,37.37,77715.83,0.0,-0.31385,0.00014,24.84476]
[1777279801378,37.37,77715.83,0.0,-0.31385,0.00014,24.84476]
[1777279801542,37.37,77715.83,0.0,-0.31385,0.00014,24.84476]
[1777279803445,37.37,77710.4,0.0,-0.31459,0.00014,24.86814]
[1777279803522,37.37,77705.57,0.0,-0.31525,0.00014,24.88876]
[1777279804325,37.37,77705.57,0.0,-0.31525,0.00014,24.88876]
[1777279804426,37.37,77707.02,0.0,-0.31505,0.00014,24.8826]
[1777279804943,37.37,77707.02,0.0,-0.31505,0.00014,24.8826]
[1777279805170,37.37,77707.02,0.0,-0.31505,0.00014,24.8826]
[1777279806436,37.37,77707.02,0.0,-0.31505,0.00014,24.8826]
[1777279806445,37.37,77704.94,0.0,-0.31534,0.00014,24.89148]
[1777279806686,37.37,77704.94,0.0,-0.31534,0.00014,24.89148]
[1777279807186,37.37,77704.94,0.0,-0.31534,0.00014,24.89148]
[1777279812220,37.37,77715.04,0.0,-0.31396,0.00014,24.84836]
[1777279817255,37.37,77716.32,0.0,-0.31379,0.00014,24.84298]
[1777279822977,37.37,77717.2,0.0,-0.31368,0.00014,24.83925]
[1777279828332,37.37,77716.71,0.0,-0.31375,0.00014,24.84146]
[1777279833374,37.37,77724.57,0.0,-0.31266,0.00014,24.80421]
[1777279838597,37.38,77724.47,0.0,-0.31268,0.00014,24.80475]
[1777279838753,37.38,77725.11,0.0,-0.31259,0.00014,24.80199]
[1777279839456,37.38,77725.11,0.0,-0.31259,0.00014,24.80199]
[1777279839518,37.38,77729.18,0.0,-0.31205,0.00014,24.78449]
[1777279842181,37.38,77734.45,0.0,-0.31134,0.00013,24.76176]
[1777279842196,37.38,77734.45,0.0,-0.31134,0.00013,24.76176]
[1777279842433,37.38,77734.45,0.0,-0.31134,0.00013,24.76183]
[1777279843289,37.38,77734.45,0.0,-0.31134,0.00013,24.76183]
[1777279843511,37.38,77734.45,0.0,-0.31134,0.00013,24.76183]
[1777279844156,37.38,77739.31,0.0,-0.31069,0.00013,24.74081]
[1777279844451,37.38,77739.31,0.0,-0.31069,0.00013,24.74089]
[1777279848207,37.38,77736.79,0.0,-0.31104,0.00013,24.75211]
[1777279848478,37.38,77735.04,0.0,-0.31127,0.00013,24.75978]
[1777279849153,37.38,77735.04,0.0,-0.31127,0.00013,24.75978]
[1777279849412,37.38,77735.04,0.0,-0.31127,0.00013,24.75978]
[1777279857869,37.38,77728.67,0.0,-0.31215,0.00014,24.788]
[1777279863583,37.39,77723.95,0.0,-0.3128,0.00014,24.80875]
[1777279868618,37.39,77723.99,0.0,-0.31281,0.00014,24.80885]
[1777279873652,37.39,77724.2,0.0,-0.31279,0.00014,24.80823]
[1777279877086,37.39,77726.65,0.0,-0.31246,0.00014,24.79786]
[1777279878228,37.39,77727.05,0.0,-0.31241,0.00014,24.79621]
[1777279878253,37.39,77727.05,0.0,-0.31241,0.00014,24.79621]
[1777279878257,37.39,77727.05,0.0,-0.31241,0.00014,24.79621]
[1777279878688,37.39,77727.05,0.0,-0.31241,0.00014,24.79628]
[1777279882717,37.4,77734.97,0.0,-0.31135,0.00013,24.7624]
[1777279883692,37.4,77734.97,0.0,-0.31135,0.00013,24.7624]
[1777279886579,37.4,77738.19,0.0,-0.31092,0.00013,24.74874]
[1777279886593,37.4,77738.19,0.0,-0.31092,0.00013,24.74874]
[1777279886658,37.4,77738.12,0.0,-0.31094,0.00013,24.74916]
[1777279892737,37.4,77736.97,0.0,-0.31111,0.00013,24.7546]
[1777279894530,37.4,77736.02,0.0,-0.31122,0.00013,24.7554]
[1777279894583,37.4,77736.65,0.0,-0.31114,0.00013,24.7529]
[1777279894898,37.4,77736.65,0.0,-0.31114,0.00013,24.7529]
[1777279895112,37.4,77736.65,0.0,-0.31114,0.00013,24.7529]
[1777279895464,37.4,77736.65,0.0,-0.31114,0.00013,24.7529]
[1777279895542,37.4,77742.82,0.0,-0.31031,0.00013,24.72609]
[1777279895966,37.4,77742.82,0.0,-0.31031,0.00013,24.72609]
[1777279896533,37.41,77767.91,0.0,-0.30694,0.00013,24.61606]
[1777279898225,37.41,77757.13,0.0,-0.30839,0.00013,24.66371]
[1777279900981,37.41,77755.2,0.0,-0.30866,0.00013,24.67262]
[1777279901644,37.41,77754.13,0.0,-0.30882,0.00013,24.67769]
[1777279906884,37.42,77752.91,0.0,-0.30901,0.00013,24.68396]
[1777279912311,37.42,77752.57,0.0,-0.30908,0.00013,24.68619]
[1777279912312,37.42,77752.78,0.0,-0.30905,0.00013,24.68542]
[1777279913861,37.43,77754.93,0.0,-0.30877,0.00013,24.67631]
[1777279914893,37.43,77754.93,0.0,-0.30877,0.00013,24.67631]
[1777279915088,37.43,77756.92,0.0,-0.30851,0.00013,24.66775]
[1777279920234,37.43,77755.48,0.0,-0.30872,0.00013,24.67473]
[1777279925534,37.43,77758.78,0.0,-0.30829,0.00013,24.66052]
[1777279926364,37.43,77759.49,0.0,-0.30819,0.00013,24.65735]
[1777279926421,37.43,77762.29,0.0,-0.30781,0.00013,24.64502]
[1777279927232,37.43,77762.29,0.0,-0.30781,0.00013,24.64502]
[1777279927747,37.43,77763.88,0.0,-0.3076,0.00013,24.63791]
[1777279932426,37.43,77760.37,0.0,-0.30807,0.00013,24.65331]
[1777279932700,37.43,77762.69,0.0,-0.30775,0.00013,24.64307]
[1777279938443,37.43,77767.15,0.0,-0.30716,0.00013,24.62344]
[1777279943672,37.44,77773.74,0.0,-0.3063,0.00013,24.59499]
[1777279946147,37.44,77773.9,0.0,-0.30628,0.00013,24.5945]
[1777279946725,37.44,77773.9,0.0,-0.30628,0.00013,24.5945]
[1777279947193,37.44,77776.85,0.0,-0.30589,0.00013,24.58143]
[1777279947267,37.44,77776.85,0.0,-0.30589,0.00013,24.58143]
[1777279947322,37.44,77778.26,0.0,-0.3057,0.00013,24.57519]
[1777279948072,37.44,77778.26,0.0,-0.3057,0.00013,24.57519]
[1777279949778,37.44,77779.86,0.0,-0.30549,0.00013,24.5684]
[1777279951244,37.44,77781.48,0.0,-0.30529,0.00013,24.56158]
[1777279951447,37.44,77784.4,0.0,-0.30488,0.00013,24.54504]
[1777279957298,37.44,77785.41,0.0,-0.30475,0.00013,24.54087]
[1777279963652,37.45,77783.17,0.0,-0.30506,0.00013,24.55123]
[1777279964086,37.45,77777.84,0.0,-0.30578,0.00013,24.57502]
[1777279964284,37.45,77777.84,0.0,-0.30578,0.00013,24.57502]
[1777279969319,37.45,77775.31,0.0,-0.30612,0.00013,24.58637]
[1777279974355,37.45,77776.54,0.0,-0.30596,0.00013,24.58099]
[1777279978188,37.45,77776.12,0.0,-0.30601,0.00013,24.5829]
[1777279978789,37.45,77772.35,0.0,-0.30653,0.00013,24.59986]
[1777279978882,37.45,77772.35,0.0,-0.30653,0.00013,24.59986]
[1777279979671,37.45,77771.36,0.0,-0.30667,0.00013,24.60447]
[1777279986440,37.46,77770.24,0.0,-0.30685,0.00013,24.61076]
[1777279991476,37.47,77770.9,0.0,-0.3068,0.00013,24.60894]
[1777279996510,37.47,77773.7,0.0,-0.30644,0.00013,24.59737]
[1777280001700,37.47,77774.99,0.0,-0.30627,0.00013,24.59162]
[1777280007587,37.47,77778.36,0.0,-0.30582,0.00013,24.57667]
[1777280008599,37.47,77778.36,0.0,-0.30582,0.00013,24.57667]
[1777280008805,37.47,77781.14,0.0,-0.30545,0.00013,24.56433]
[1777280009957,37.47,77781.14,0.0,-0.30545,0.00013,24.56434]
[1777280010052,37.47,77781.14,0.0,-0.30545,0.00013,24.56434]
[1777280010608,37.47,77784.59,0.0,-0.30499,0.00013,24.54901]
[1777280014843,37.47,77780.99,0.0,-0.30545,0.00013,24.5615]
[1777280015643,37.47,77778.28,0.0,-0.30581,0.00013,24.57353]
[1777280016952,37.47,77777.6,0.0,-0.3059,0.00013,24.57654]
[1777280017713,37.47,77777.6,0.0,-0.3059,0.00013,24.57654]
[1777280020233,37.47,77786.08,0.0,-0.30477,0.00013,24.53887]
[1777280020678,37.47,77785.38,0.0,-0.30487,0.00013,24.54202]
[1777280025713,37.47,77785.8,0.0,-0.30481,0.00013,24.54028]
[1777280026823,37.47,77776.25,0.0,-0.3061,0.00013,24.58292]
[1777280032766,37.48,77779.28,0.0,-0.30571,0.00013,24.57]
[1777280037801,37.48,77778.8,0.0,-0.30577,0.00013,24.57212]
[1777280041793,37.48,77777.77,0.0,-0.30591,0.00013,24.57669]
[1777280041877,37.48,77776.17,0.0,-0.30612,0.00013,24.58378]
[1777280042522,37.48,77776.17,0.0,-0.30612,0.00013,24.58378]
[1777280042841,37.48,77776.17,0.0,-0.30612,0.00013,24.58378]
[1777280048885,37.48,77771.79,0.0,-0.3067,0.00013,24.603]
[1777280053920,37.48,77771.48,0.0,-0.30674,0.00013,24.60425]
[1777280058955,37.48,77770.49,0.0,-0.30687,0.00013,24.60851]
[1777280064523,37.47,77770.51,0.0,-0.30686,0.00013,24.60829]
[1777280070032,37.47,77771.37,0.0,-0.30674,0.00013,24.60436]
[1777280076075,37.47,77772.55,0.0,-0.30656,0.00013,24.59544]
[1777280081110,37.47,77767.3,0.0,-0.30726,0.00013,24.61853]
[1777280086824,37.48,77762.96,0.0,-0.30787,0.00013,24.63841]
[1777280089180,37.48,77759.23,0.0,-0.30838,0.00013,24.65531]
[1777280089274,37.48,77757.3,0.0,-0.30864,0.00013,24.66394]
[1777280094732,37.49,77754.57,0.0,-0.30904,0.00013,24.67679]
[1777280097081,37.49,77754.27,0.0,-0.30909,0.00013,24.67839]
[1777280097223,37.49,77754.27,0.0,-0.30909,0.00013,24.67839]
[1777280101558,37.49,77753.16,0.0,-0.30925,0.00013,24.68365]
[1777280101594,37.49,77753.21,0.0,-0.30924,0.00013,24.68357]
[1777280104519,37.5,77753.17,0.0,-0.30926,0.00013,24.68415]
[1777280104620,37.5,77753.17,0.0,-0.30926,0.00013,24.68429]
[1777280109770,37.5,77753.1,0.0,-0.30929,0.00013,24.685]
[1777280110567,37.5,77753.23,0.0,-0.30928,0.00013,24.68469]
[1777280113323,37.5,77755.0,0.0,-0.30905,0.00013,24.67724]
[1777280115263,37.51,77755.42,0.0,-0.309,0.00013,24.6757]
[1777280115637,37.51,77755.42,0.0,-0.309,0.00013,24.6757]
[1777280115708,37.51,77755.55,0.0,-0.30898,0.00013,24.67521]
[1777280119742,37.51,77755.44,0.0,-0.309,0.00013,24.67585]
[1777280119748,37.51,77756.11,0.0,-0.30892,0.00013,24.67308]
[1777280120488,37.51,77756.11,0.0,-0.30892,0.00013,24.67308]
[1777280120558,37.51,77756.36,0.0,-0.30888,0.00013,24.67199]
[1777280121397,37.51,77756.36,0.0,-0.30888,0.00013,24.67199]
[1777280121499,37.51,77756.58,0.0,-0.30886,0.00013,24.6711]
[1777280127433,37.51,77757.0,0.0,-0.30881,0.00013,24.66976]
[1777280132468,37.51,77755.84,0.0,-0.30896,0.00013,24.67177]
[1777280137503,37.52,77756.27,0.0,-0.30892,0.00013,24.67042]
[1777280143385,37.52,77756.51,0.0,-0.3089,0.00013,24.66968]
[1777280148580,37.53,77756.37,0.0,-0.30894,0.00013,24.67111]
[1777280154622,37.53,77756.51,0.0,-0.30894,0.00013,24.6711]
[1777280159658,37.53,77756.73,0.0,-0.30892,0.00013,24.67064]
[1777280160725,37.53,77756.73,0.0,-0.30892,0.00013,24.67064]
[1777280160760,37.53,77756.73,0.0,-0.30892,0.00013,24.67064]
[1777280160963,37.53,77756.73,0.0,-0.30892,0.00013,24.67064]
[1777280160826,37.53,77757.32,0.0,-0.30885,0.00013,24.66826]
[1777280161672,37.53,77757.32,0.0,-0.30885,0.00013,24.66836]
[1777280165774,37.54,77757.84,0.0,-0.30879,0.00013,24.6663]
[1777280165876,37.54,77757.97,0.0,-0.30878,0.00013,24.66593]
[1777280171648,37.54,77758.17,0.0,-0.30877,0.00013,24.66557]
[1777280171742,37.54,77758.19,0.0,-0.30877,0.00013,24.66558]
[1777280172506,37.54,77758.19,0.0,-0.30877,0.00013,24.66558]
[1777280172603,37.54,77758.47,0.0,-0.30873,0.00013,24.66436]
[1777280174684,37.54,77758.47,0.0,-0.30873,0.00013,24.66456]
[1777280174977,37.54,77758.85,0.0,-0.30869,0.00013,24.66301]
[1777280178467,37.55,77760.69,0.0,-0.30845,0.00013,24.65529]
[1777280178790,37.55,77761.19,0.0,-0.30839,0.00013,24.65321]
[1777280179489,37.55,77761.19,0.0,-0.30839,0.00013,24.65321]
[1777280179973,37.55,77761.19,0.0,-0.30839,0.00013,24.65321]
[1777280179798,37.55,77761.38,0.0,-0.30836,0.00013,24.6525]
[1777280180805,37.55,77762.9,0.0,-0.30816,0.00013,24.64596]
[1777280181513,37.55,77762.9,0.0,-0.30816,0.00013,24.64596]
[1777280181550,37.55,77762.9,0.0,-0.30816,0.00013,24.64596]
[1777280181880,37.55,77778.73,0.0,-0.30605,0.00013,24.5763]
[1777280182820,37.55,77778.73,0.0,-0.30605,0.00013,24.5763]
[1777280182858,37.55,77778.73,0.0,-0.30605,0.00013,24.5763]
[1777280182924,37.55,77778.59,0.0,-0.30607,0.00013,24.57695]
[1777280184179,37.55,77778.59,0.0,-0.30607,0.00013,24.57699]
[1777280184300,37.55,77778.59,0.0,-0.30607,0.00013,24.57699]
[1777280184302,37.55,77778.59,0.0,-0.30607,0.00013,24.57699]
[1777280184527,37.55,77778.59,0.0,-0.30607,0.00013,24.57699]
[1777280189869,37.55,77776.77,0.0,-0.30632,0.00013,24.58518]
[1777280190356,37.55,77776.77,0.0,-0.30632,0.00013,24.58518]
[1777280190876,37.55,77776.64,0.0,-0.30633,0.00013,24.58578]
[1777280192553,37.55,77776.55,0.0,-0.30633,0.00013,24.58264]
[1777280194303,37.55,77777.41,0.0,-0.30621,0.00013,24.57887]
[1777280194905,37.55,77776.61,0.0,-0.30632,0.00013,24.58248]
[1777280199938,37.55,77781.81,0.0,-0.30564,0.00013,24.55969]
[1777280203693,37.55,77784.78,0.0,-0.30525,0.00013,24.54672]
[1777280203967,37.55,77785.22,0.0,-0.30519,0.00013,24.54484]
[1777280205481,37.55,77784.49,0.0,-0.30529,0.00013,24.54816]
[1777280205980,37.55,77784.49,0.0,-0.30529,0.00013,24.54823]
[1777280207891,37.55,77784.11,0.0,-0.30534,0.00013,24.54993]
[1777280207994,37.55,77784.36,0.0,-0.30531,0.00013,24.54883]
[1777280213036,37.55,77784.64,0.0,-0.30527,0.00013,24.54768]
[1777280214415,37.56,77784.21,0.0,-0.30533,0.00013,24.54961]
[1777280214555,37.56,77784.21,0.0,-0.30533,0.00013,24.54961]
[1777280215049,37.56,77785.15,0.0,-0.30521,0.00013,24.54546]
[1777280220084,37.56,77787.22,0.0,-0.30494,0.00013,24.53644]
[1777280225649,37.56,77785.08,0.0,-0.30522,0.00013,24.54608]
[1777280231162,37.56,77785.1,0.0,-0.30523,0.00013,24.5461]
[1777280236197,37.56,77784.14,0.0,-0.30536,0.00013,24.55045]
[1777280239750,37.56,77786.77,0.0,-0.30501,0.00013,24.53881]
[1777280239808,37.56,77788.54,0.0,-0.30477,0.00013,24.53099]
[1777280245790,37.56,77790.58,0.0,-0.30451,0.00013,24.52218]
[1777280251303,37.56,77790.36,0.0,-0.30452,0.00013,24.51981]
[1777280256526,37.56,77785.76,0.0,-0.30514,0.00013,24.54044]
[1777280261621,37.56,77787.27,0.0,-0.30494,0.00013,24.5339]
[1777280267560,37.57,77788.33,0.0,-0.30481,0.00013,24.52936]
[1777280273456,37.57,77788.49,0.0,-0.3048,0.00013,24.52895]
[1777280278491,37.57,77786.72,0.0,-0.30504,0.00013,24.53699]
[1777280280420,37.57,77786.23,0.0,-0.3051,0.00013,24.5392]
[1777280281038,37.57,77786.23,0.0,-0.3051,0.00013,24.5392]
[1777280283306,37.57,77786.78,0.0,-0.30503,0.00013,24.53686]
[1777280283610,37.57,77786.78,0.0,-0.30503,0.00013,24.53686]
[1777280283619,37.57,77786.78,0.0,-0.30503,0.00013,24.53686]
[1777280283997,37.57,77786.78,0.0,-0.30503,0.00013,24.53686]
[1777280284056,37.57,77789.43,0.0,-0.30468,0.00013,24.52515]
[1777280284268,37.57,77789.43,0.0,-0.30468,0.00013,24.52515]
[1777280284755,37.57,77789.43,0.0,-0.30468,0.00013,24.52515]
[1777280284914,37.57,77789.43,0.0,-0.30468,0.00013,24.52515]
[1777280285007,37.57,77789.43,0.0,-0.30468,0.00013,24.52515]
[1777280285137,37.57,77789.43,0.0,-0.30468,0.00013,24.52515]
[1777280285162,37.57,77789.43,0.0,-0.30468,0.00013,24.52515]
[1777280285106,37.57,77774.06,0.0,-0.30674,0.00013,24.59347]
[1777280285330,37.57,77774.06,0.0,-0.30674,0.00013,24.59347]
[1777280285368,37.57,77774.06,0.0,-0.30674,0.00013,24.59347]
[1777280285564,37.57,77774.06,0.0,-0.30674,0.00013,24.59347]
[1777280285613,37.57,77774.06,0.0,-0.30674,0.00013,24.59347]
[1777280285806,37.57,77774.06,0.0,-0.30674,0.00013,24.59347]
[1777280285821,37.57,77774.06,0.0,-0.30674,0.00013,24.59347]
[1777280286027,37.57,77774.06,0.0,-0.30674,0.00013,24.59347]
[1777280286116,37.57,77774.06,0.0,-0.30674,0.00013,24.59347]
[1777280286124,37.57,77768.62,0.0,-0.30747,0.00013,24.61761]
[1777280288377,37.57,77769.57,0.0,-0.30735,0.00013,24.61364]
[1777280288414,37.57,77769.57,0.0,-0.30735,0.00013,24.61364]
[1777280288585,37.57,77773.17,0.0,-0.30687,0.00013,24.59777]
[1777280289703,37.57,77773.17,0.0,-0.30687,0.00013,24.59777]
[1777280289737,37.57,77773.17,0.0,-0.30687,0.00013,24.59777]
[1777280289979,37.57,77775.93,0.0,-0.3065,0.00013,24.58555]
[1777280291717,37.57,77775.93,0.0,-0.3065,0.00013,24.58555]
[1777280291738,37.57,77775.93,0.0,-0.3065,0.00013,24.58555]
[1777280291940,37.57,77775.75,0.0,-0.30652,0.00013,24.58631]
[1777280293668,37.57,77775.75,0.0,-0.30652,0.00013,24.58631]
[1777280293815,37.57,77776.38,0.0,-0.30644,0.00013,24.58351]
[1777280298329,37.57,77781.15,0.0,-0.3058,0.00013,24.56239]
[1777280298637,37.57,77784.76,0.0,-0.30532,0.00013,24.5464]
[1777280303989,37.57,77786.2,0.0,-0.30513,0.00013,24.5401]
[1777280307471,37.57,77789.22,0.0,-0.30473,0.00013,24.52679]
[1777280307801,37.57,77789.22,0.0,-0.30473,0.00013,24.52679]
[1777280308024,37.57,77790.68,0.0,-0.30454,0.00013,24.52036]
[1777280313742,37.58,77792.6,0.0,-0.30427,0.00013,24.50845]
[1777280319152,37.58,77792.48,0.0,-0.30429,0.00013,24.50917]
[1777280325535,37.58,77794.28,0.0,-0.30406,0.00013,24.50153]
[1777280325810,37.58,77794.28,0.0,-0.30406,0.00013,24.50153]
[1777280325938,37.58,77794.28,0.0,-0.30406,0.00013,24.50153]
[1777280325987,37.58,77794.28,0.0,-0.30406,0.00013,24.50153]
[1777280326154,37.58,77794.28,0.0,-0.30406,0.00013,24.50153]
[1777280326008,37.58,77787.55,0.0,-0.30496,0.00013,24.53159]
[1777280326677,37.58,77787.55,0.0,-0.30496,0.00013,24.53159]
[1777280326860,37.58,77782.57,0.0,-0.30562,0.00013,24.55367]
[1777280327787,37.58,77782.57,0.0,-0.30562,0.00013,24.55367]
[1777280328039,37.58,77780.7,0.0,-0.30587,0.00013,24.56199]
[1777280331757,37.58,77780.83,0.0,-0.30585,0.00013,24.56142]
[1777280331912,37.58,77780.83,0.0,-0.30585,0.00013,24.56142]
[1777280332968,37.58,77780.39,0.0,-0.30591,0.00013,24.56337]
[1777280334091,37.58,77780.95,0.0,-0.30584,0.00013,24.56089]
[1777280334160,37.58,77781.86,0.0,-0.30572,0.00013,24.55687]
[1777280334275,37.58,77781.86,0.0,-0.30572,0.00013,24.55687]
[1777280335110,37.58,77781.86,0.0,-0.30572,0.00013,24.55687]
[1777280336028,37.58,77789.06,0.0,-0.30476,0.00013,24.52495]
[1777280336130,37.58,77789.69,0.0,-0.30468,0.00013,24.52219]
[1777280341543,37.58,77791.64,0.0,-0.30442,0.00013,24.51372]
[1777280347098,37.58,77795.35,0.0,-0.30394,0.00013,24.49742]
[1777280353014,37.59,77797.85,0.0,-0.30361,0.00013,24.48658]
[1777280355392,37.59,77798.26,0.0,-0.30356,0.00013,24.48484]
[1777280356299,37.59,77798.74,0.0,-0.3035,0.00013,24.48274]
[1777280356322,37.59,77798.74,0.0,-0.3035,0.00013,24.48274]
[1777280357043,37.59,77800.14,0.0,-0.30331,0.00013,24.47653]
[1777280358008,37.59,77800.14,0.0,-0.30331,0.00013,24.47653]
[1777280358109,37.59,77801.8,0.0,-0.3031,0.00013,24.46915]
[1777280364091,37.59,77798.69,0.0,-0.30352,0.00013,24.48342]
[1777280369127,37.59,77798.15,0.0,-0.3036,0.00013,24.48611]
[1777280371490,37.59,77797.44,0.0,-0.30368,0.00013,24.48581]
[1777280372150,37.59,77797.67,0.0,-0.30365,0.00013,24.48484]
[1777280377184,37.59,77797.19,0.0,-0.30372,0.00013,24.48727]
[1777280382218,37.6,77796.35,0.0,-0.30384,0.00013,24.49132]
[1777280387254,37.6,77795.49,0.0,-0.30396,0.00013,24.49544]
[1777280392289,37.6,77795.27,0.0,-0.304,0.00013,24.49672]
[1777280397323,37.6,77792.23,0.0,-0.30441,0.00013,24.51055]
[1777280402645,37.6,77793.02,0.0,-0.30431,0.00013,24.50719]
[1777280409156,37.6,77787.34,0.0,-0.30507,0.00013,24.53265]
[1777280410252,37.6,77785.9,0.0,-0.30526,0.00013,24.53908]
[1777280410423,37.6,77782.27,0.0,-0.30575,0.00013,24.55517]
[1777280415449,37.6,77780.4,0.0,-0.306,0.00013,24.56343]
[1777280420705,37.6,77774.61,0.0,-0.30677,0.00013,24.58885]
[1777280420908,37.6,77774.61,0.0,-0.30677,0.00013,24.58885]
[1777280420963,37.6,77774.58,0.0,-0.30677,0.00013,24.58895]
[1777280424526,37.6,77780.31,0.0,-0.306,0.00013,24.5636]
[1777280424616,37.6,77785.58,0.0,-0.3053,0.00013,24.54027]
[1777280426676,37.6,77785.58,0.0,-0.3053,0.00013,24.54028]
[1777280427067,37.6,77784.48,0.0,-0.30545,0.00013,24.54517]
[1777280427611,37.6,77784.48,0.0,-0.30545,0.00013,24.54517]
[1777280427638,37.6,77783.54,0.0,-0.30557,0.00013,24.54933]
[1777280430967,37.6,77783.54,0.0,-0.30557,0.00013,24.54933]
[1777280431069,37.6,77783.91,0.0,-0.3055,0.00013,24.54412]
[1777280435406,37.6,77784.35,0.0,-0.30544,0.00013,24.54218]
[1777280435594,37.6,77784.46,0.0,-0.30543,0.00013,24.5417]
[1777280438792,37.6,77785.44,0.0,-0.3053,0.00013,24.53737]
[1777280439089,37.6,77785.44,0.0,-0.3053,0.00013,24.53737]
[1777280439312,37.6,77785.42,0.0,-0.3053,0.00013,24.53748]
[1777280444657,37.6,77785.11,0.0,-0.30535,0.00013,24.53892]
[1777280449691,37.6,77786.73,0.0,-0.30513,0.00013,24.53179]
[1777280454726,37.6,77786.67,0.0,-0.30514,0.00013,24.53214]
[1777280460767,37.6,77785.09,0.0,-0.30536,0.00013,24.53922]
[1777280462256,37.6,77785.09,0.0,-0.30536,0.00013,24.53922]
[1777280462348,37.6,77785.48,0.0,-0.3053,0.00013,24.53751]
[1777280467348,37.61,77789.49,0.0,-0.30477,0.00013,24.51979]
[1777280472852,37.61,77790.75,0.0,-0.30461,0.00013,24.51441]
[1777280477887,37.61,77788.97,0.0,-0.30485,0.00013,24.52247]
[1777280482922,37.61,77787.87,0.0,-0.305,0.00013,24.5275]
[1777280486278,37.61,77787.75,0.0,-0.30502,0.00013,24.52806]
[1777280486950,37.61,77788.52,0.0,-0.30492,0.00013,24.52473]
[1777280491986,37.61,77786.69,0.0,-0.30515,0.00013,24.52941]
[1777280497021,37.61,77785.22,0.0,-0.30535,0.00013,24.53605]
[1777280502055,37.61,77787.29,0.0,-0.30507,0.00013,24.52695]
[1777280508097,37.61,77789.12,0.0,-0.30483,0.00013,24.5189]
[1777280513132,37.61,77788.09,0.0,-0.30497,0.00013,24.52351]
[1777280518167,37.61,77790.53,0.0,-0.30465,0.00013,24.51278]
[1777280523204,37.61,77789.12,0.0,-0.30484,0.00013,24.51916]
[1777280523485,37.61,77789.12,0.0,-0.30484,0.00013,24.51916]
[1777280524211,37.61,77790.46,0.0,-0.30466,0.00013,24.51324]
[1777280529244,37.61,77789.37,0.0,-0.30481,0.00013,24.51824]
[1777280529545,37.61,77789.37,0.0,-0.30481,0.00013,24.51824]
[1777280529934,37.61,77789.37,0.0,-0.30481,0.00013,24.51824]
[1777280530253,37.61,77793.37,0.0,-0.30428,0.00013,24.5005]
[1777280536294,37.62,77796.17,0.0,-0.30392,0.00013,24.48839]
[1777280540443,37.62,77797.01,0.0,-0.30381,0.00013,24.48488]
[1777280541406,37.62,77804.0,0.0,-0.30288,0.00013,24.45345]
[1777280547371,37.61,77811.09,0.0,-0.30191,0.00013,24.4207]
[1777280552405,37.61,77805.16,0.0,-0.30266,0.00013,24.443]
[1777280558450,37.6,77803.08,0.0,-0.30291,0.00013,24.45146]
[1777280563482,37.6,77801.84,0.0,-0.30306,0.00013,24.45634]
[1777280568764,37.59,77800.07,0.0,-0.30328,0.00013,24.46373]
[1777280569402,37.59,77800.07,0.0,-0.30328,0.00013,24.46373]
[1777280570789,37.59,77791.99,0.0,-0.30434,0.00013,24.49939]
[1777280576574,37.59,77785.67,0.0,-0.30515,0.00013,24.52643]
[1777280581609,37.58,77787.76,0.0,-0.30485,0.00013,24.51624]
[1777280586645,37.57,77789.13,0.0,-0.30464,0.00013,24.50925]
[1777280588918,37.57,77788.82,0.0,-0.30467,0.00013,24.51027]
[1777280588989,37.57,77788.1,0.0,-0.30477,0.00013,24.51348]
[1777280594230,37.57,77788.7,0.0,-0.30469,0.00013,24.51083]
[1777280599736,37.57,77791.16,0.0,-0.30438,0.00013,24.50039]
[1777280602709,37.58,77791.63,0.0,-0.30432,0.00013,24.49845]
[1777280602761,37.58,77791.6,0.0,-0.30432,0.00013,24.49865]
[1777280608330,37.58,77792.79,0.0,-0.30418,0.00013,24.49381]
[1777280614507,37.58,77794.28,0.0,-0.30397,0.00013,24.48389]
[1777280618287,37.58,77795.12,0.0,-0.30387,0.00013,24.48047]
[1777280618799,37.58,77793.39,0.0,-0.30409,0.00013,24.48809]
[1777280618887,37.58,77794.27,0.0,-0.30398,0.00013,24.48417]
[1777280623906,37.58,77799.71,0.0,-0.30323,0.00013,24.45903]
[1777280628943,37.57,77803.62,0.0,-0.30269,0.00013,24.44073]
[1777280633978,37.57,77805.08,0.0,-0.30248,0.00013,24.43347]
[1777280639013,37.56,77806.17,0.0,-0.30231,0.00013,24.42788]
[1777280644050,37.56,77811.43,0.0,-0.3016,0.00013,24.4035]
[1777280649052,37.56,77810.54,0.0,-0.3017,0.00013,24.40695]
[1777280653110,37.55,77808.62,0.0,-0.30193,0.00013,24.41483]
[1777280653217,37.55,77807.64,0.0,-0.30206,0.00013,24.41908]
[1777280659154,37.55,77810.17,0.0,-0.3017,0.00013,24.40682]
[1777280660951,37.54,77811.36,0.0,-0.30153,0.00013,24.40111]
[1777280660981,37.54,77811.36,0.0,-0.30153,0.00013,24.40111]
[1777280661068,37.54,77811.36,0.0,-0.30153,0.00013,24.40111]
[1777280661183,37.54,77812.32,0.0,-0.3014,0.00013,24.39661]
[1777280663522,37.54,77812.32,0.0,-0.3014,0.00013,24.39644]
[1777280664292,37.54,77812.35,0.0,-0.30139,0.00013,24.39614]
[1777280664335,37.54,77812.35,0.0,-0.30139,0.00013,24.39614]
[1777280664396,37.54,77813.03,0.0,-0.30129,0.00013,24.3929]
[1777280670232,37.53,77810.57,0.0,-0.30159,0.00013,24.40305]
[1777280675267,37.53,77810.12,0.0,-0.30161,0.00013,24.4007]
[1777280680302,37.52,77809.51,0.0,-0.30167,0.00013,24.40271]
[1777280685338,37.52,77807.41,0.0,-0.30193,0.00013,24.41148]
[1777280690372,37.52,77804.9,0.0,-0.30224,0.00013,24.42205]
[1777280695408,37.51,77805.49,0.0,-0.30214,0.00013,24.41867]
[1777280696798,37.51,77806.25,0.0,-0.30204,0.00013,24.41511]
[1777280697421,37.51,77805.87,0.0,-0.30209,0.00013,24.41669]
[1777280702441,37.51,77805.49,0.0,-0.30212,0.00013,24.41786]
[1777280708498,37.5,77810.35,0.0,-0.30145,0.00013,24.39502]
[1777280713534,37.5,77812.15,0.0,-0.3012,0.00013,24.38624]
[1777280718569,37.49,77814.37,0.0,-0.30088,0.00013,24.37552]
[1777280720672,37.49,77814.92,0.0,-0.3008,0.00013,24.37276]
[1777280721591,37.49,77814.92,0.0,-0.3008,0.00013,24.37263]
[1777280726625,37.49,77811.51,0.0,-0.30123,0.00013,24.38733]
[1777280731661,37.48,77814.0,0.0,-0.30086,0.00013,24.37167]
[1777280736697,37.48,77815.96,0.0,-0.30058,0.00013,24.36202]
[1777280741731,37.47,77816.37,0.0,-0.3005,0.00013,24.35938]
[1777280746765,37.47,77814.6,0.0,-0.30072,0.00013,24.36665]
[1777280752986,37.46,77812.83,0.0,-0.30093,0.00013,24.37407]
[1777280762730,37.46,77809.22,0.0,-0.30139,0.00013,24.38937]
[1777280768923,37.45,77803.25,0.0,-0.30213,0.00013,24.41473]
[1777280775498,37.44,77800.71,0.0,-0.30244,0.00013,24.42517]
[1777280778811,37.44,77799.86,0.0,-0.30255,0.00013,24.42871]
[1777280778992,37.44,77799.79,0.0,-0.30255,0.00013,24.42888]
[1777280782353,37.44,77799.65,0.0,-0.30256,0.00013,24.42909]
[1777280782360,37.44,77799.65,0.0,-0.30256,0.00013,24.42909]
[1777280782455,37.43,77799.95,0.0,-0.30252,0.00013,24.42759]
[1777280783938,37.43,77799.95,0.0,-0.30252,0.00013,24.42759]
[1777280785491,37.44,77799.22,0.0,-0.30262,0.00013,24.43101]
[1777280785568,37.43,77798.7,0.0,-0.30268,0.00013,24.43307]
[1777280791077,37.43,77798.29,0.0,-0.3027,0.00013,24.43063]
[1777280795602,37.43,77797.89,0.0,-0.30274,0.00013,24.43203]
[1777280795638,37.42,77796.3,0.0,-0.30294,0.00013,24.43892]
[1777280796798,37.42,77796.3,0.0,-0.30294,0.00013,24.43892]
[1777280796929,37.42,77796.3,0.0,-0.30294,0.00013,24.43892]
[1777280796952,37.42,77796.3,0.0,-0.30294,0.00013,24.43892]
[1777280796955,37.42,77796.3,0.0,-0.30294,0.00013,24.43892]
[1777280797654,37.42,77796.3,0.0,-0.30294,0.00013,24.43892]
[1777280797685,37.42,77788.91,0.0,-0.30393,0.00013,24.47207]
[1777280797858,37.42,77788.91,0.0,-0.30393,0.00013,24.47207]
[1777280797897,37.42,77788.91,0.0,-0.30393,0.00013,24.47207]
[1777280798078,37.42,77788.91,0.0,-0.30393,0.00013,24.47207]
[1777280798110,37.42,77788.91,0.0,-0.30393,0.00013,24.47207]
[1777280798292,37.42,77788.91,0.0,-0.30393,0.00013,24.47207]
[1777280798325,37.42,77788.91,0.0,-0.30393,0.00013,24.47207]
[1777280798495,37.42,77788.91,0.0,-0.30393,0.00013,24.47207]
[1777280798588,37.43,77788.66,0.0,-0.30396,0.00013,24.47328]
[1777280800239,37.43,77788.73,0.0,-0.30396,0.00013,24.47306]
[1777280800626,37.43,77791.89,0.0,-0.30356,0.00013,24.45978]
[1777280801578,37.43,77791.89,0.0,-0.30356,0.00013,24.45978]
[1777280801605,37.43,77791.89,0.0,-0.30356,0.00013,24.45978]
[1777280801620,37.43,77791.89,0.0,-0.30356,0.00013,24.45978]
[1777280801634,37.43,77791.89,0.0,-0.30356,0.00013,24.45978]
[1777280801612,37.44,77793.77,0.0,-0.30334,0.00013,24.45234]
[1777280801765,37.44,77793.77,0.0,-0.30334,0.00013,24.45234]
[1777280801786,37.44,77793.77,0.0,-0.30334,0.00013,24.45234]
[1777280802619,37.44,77794.9,0.0,-0.30321,0.00013,24.44829]
[1777280803313,37.44,77794.9,0.0,-0.30321,0.00013,24.44829]
[1777280803358,37.44,77794.9,0.0,-0.30321,0.00013,24.44829]
[1777280803676,37.45,77795.64,0.0,-0.30314,0.00013,24.446]
[1777280805765,37.46,77798.93,0.0,-0.30276,0.00013,24.43327]
[1777280805792,37.46,77798.93,0.0,-0.30276,0.00013,24.43327]
[1777280806182,37.46,77798.93,0.0,-0.30276,0.00013,24.43327]
[1777280807582,37.46,77798.93,0.0,-0.30276,0.00013,24.43327]
[1777280807647,37.48,77799.25,0.0,-0.30278,0.00013,24.43389]
[1777280812582,37.51,77808.75,0.0,-0.30166,0.00013,24.3963]
[1777280814509,37.51,77808.75,0.0,-0.30166,0.00013,24.3963]
[1777280814610,37.52,77815.69,0.0,-0.3008,0.00013,24.36724]
[1777280820280,37.56,77817.09,0.0,-0.30079,0.00013,24.36739]
[1777280824604,37.58,77818.21,0.0,-0.30075,0.00013,24.36603]
[1777280824615,37.58,77818.21,0.0,-0.30075,0.00013,24.36603]
[1777280824702,37.6,77819.01,0.0,-0.3007,0.00013,24.36469]
[1777280830350,37.63,77820.37,0.0,-0.30067,0.00013,24.36385]
[1777280834009,37.65,77816.0,0.0,-0.30134,0.00013,24.38715]
[1777280834483,37.65,77811.75,0.0,-0.30192,0.00013,24.40683]
[1777280839517,37.67,77811.86,0.0,-0.30197,0.00013,24.40844]
[1777280839620,37.67,77811.9,0.0,-0.30197,0.00013,24.40877]
[1777280842921,37.68,77811.85,0.0,-0.30202,0.00013,24.41045]
[1777280843311,37.68,77811.85,0.0,-0.30202,0.00013,24.41045]
[1777280845355,37.69,77815.91,0.0,-0.30152,0.00013,24.39349]
[1777280846136,37.69,77820.09,0.0,-0.30099,0.00013,24.37541]
[1777280846462,37.69,77820.09,0.0,-0.30099,0.00013,24.3755]
[1777280849797,37.69,77820.71,0.0,-0.30092,0.00013,24.37298]
[1777280850490,37.69,77821.4,0.0,-0.30083,0.00013,24.36996]
[1777280852404,37.7,77822.63,0.0,-0.30065,0.00013,24.36091]
[1777280852506,37.7,77822.63,0.0,-0.30067,0.00013,24.36191]
[1777280857539,37.73,77824.68,0.0,-0.30054,0.00013,24.35777]
[1777280862575,37.75,77824.24,0.0,-0.30067,0.00013,24.3623]
[1777280867682,37.77,77822.77,0.0,-0.30098,0.00013,24.37327]
[1777280870634,37.79,77822.61,0.0,-0.30107,0.00013,24.37616]
[1777280870693,37.79,77822.95,0.0,-0.30102,0.00013,24.37474]
[1777280871608,37.79,77822.95,0.0,-0.30102,0.00013,24.37474]
[1777280871687,37.79,77822.35,0.0,-0.30111,0.00013,24.37754]
[1777280872900,37.79,77822.35,0.0,-0.30111,0.00013,24.37754]
[1777280873652,37.79,77822.35,0.0,-0.30111,0.00013,24.37775]
[1777280874742,37.79,77822.35,0.0,-0.30111,0.00013,24.37775]
[1777280875186,37.79,77826.13,0.0,-0.30062,0.00013,24.36087]
[1777280875666,37.8,77833.26,0.0,-0.29971,0.00013,24.32991]
[1777280876521,37.8,77833.26,0.0,-0.29971,0.00013,24.32991]
[1777280876775,37.8,77845.44,0.0,-0.29812,0.00013,24.27486]
[1777280882603,37.81,77849.32,0.0,-0.29768,0.00013,24.25977]
[1777280882714,37.82,77849.32,0.0,-0.29769,0.00013,24.26034]
[1777280883510,37.82,77849.32,0.0,-0.29769,0.00013,24.26034]
[1777280883724,37.82,77850.38,0.0,-0.29757,0.00013,24.25609]
[1777280887771,37.83,77854.61,0.0,-0.29708,0.00013,24.23891]
[1777280888759,37.83,77847.94,0.0,-0.29795,0.00013,24.26944]
[1777280893794,37.84,77847.51,0.0,-0.29801,0.00013,24.27165]
[1777280896566,37.84,77841.96,0.0,-0.29874,0.00013,24.29692]
[1777280896770,37.84,77841.78,0.0,-0.29877,0.00013,24.29776]
[1777280898633,37.84,77841.78,0.0,-0.29877,0.00013,24.29776]
[1777280898735,37.84,77837.49,0.0,-0.29934,0.00013,24.3175]
[1777280900634,37.85,77837.5,0.0,-0.29938,0.00013,24.31891]
[1777280900717,37.86,77837.39,0.0,-0.29943,0.00013,24.32082]
[1777280902130,37.86,77838.02,0.0,-0.29935,0.00013,24.31797]
[1777280902807,37.86,77838.02,0.0,-0.29935,0.00013,24.31797]
[1777280902220,37.86,77837.73,0.0,-0.29942,0.00013,24.32064]
[1777280902908,37.87,77836.89,0.0,-0.29957,0.00013,24.32577]
[1777280907982,37.88,77838.0,0.0,-0.29947,0.00013,24.32236]
[1777280912400,37.91,77840.19,0.0,-0.29929,0.00013,24.31373]
[1777280914781,37.92,77847.88,0.0,-0.29832,0.00013,24.28012]
[1777280914995,37.93,77850.98,0.0,-0.29798,0.00013,24.26868]
[1777280916509,37.93,77850.98,0.0,-0.29798,0.00013,24.26868]
[1777280916585,37.95,77852.57,0.0,-0.29785,0.00013,24.26443]
[1777280921618,37.98,77852.23,0.0,-0.29801,0.00013,24.27021]
[1777280923448,38.0,77852.58,0.0,-0.29807,0.00013,24.27256]
[1777280923548,38.01,77852.94,0.0,-0.29806,0.00013,24.27216]
[1777280926645,38.02,77854.18,0.0,-0.29796,0.00013,24.26895]
[1777280926746,38.02,77854.29,0.0,-0.29795,0.00013,24.26857]
[1777280929464,38.02,77854.96,0.0,-0.29787,0.00013,24.26566]
[1777280929676,38.03,77856.39,0.0,-0.29772,0.00013,24.26053]
[1777280935804,38.06,77856.84,0.0,-0.29778,0.00013,24.2631]
[1777280942650,38.09,77856.98,0.0,-0.2979,0.00013,24.26757]
[1777280946752,38.09,77857.77,0.0,-0.29781,0.00013,24.26446]
[1777280946825,38.09,77857.77,0.0,-0.29782,0.00013,24.26463]
[1777280950239,38.09,77858.11,0.0,-0.29778,0.00013,24.26327]
[1777280950817,38.09,77858.11,0.0,-0.29778,0.00013,24.26327]
[1777280950291,38.09,77858.33,0.0,-0.29775,0.00013,24.26237]
[1777280951864,38.09,77858.06,0.0,-0.29779,0.00013,24.26367]
[1777280951884,38.09,77858.06,0.0,-0.29779,0.00013,24.26367]
[1777280952618,38.09,77854.57,0.0,-0.29825,0.00013,24.27959]
[1777280956764,38.1,77846.25,0.0,-0.29933,0.00013,24.31718]
[1777280962798,38.1,77846.1,0.0,-0.29936,0.00013,24.31799]
[1777280964496,38.1,77843.36,0.0,-0.29972,0.00013,24.33034]
[1777280964630,38.1,77843.55,0.0,-0.29969,0.00013,24.32955]
[1777280965276,38.1,77843.55,0.0,-0.29969,0.00013,24.32955]
[1777280965342,38.1,77836.73,0.0,-0.30058,0.00013,24.36004]
[1777280969876,38.1,77835.11,0.0,-0.30079,0.00013,24.36727]
[1777280969948,38.1,77829.08,0.0,-0.30158,0.00013,24.39408]
[1777280969976,38.1,77829.08,0.0,-0.30158,0.00013,24.39408]
[1777280970175,38.1,77829.08,0.0,-0.30158,0.00013,24.39408]
[1777280970212,38.1,77829.08,0.0,-0.30158,0.00013,24.39408]
[1777280970419,38.1,77829.08,0.0,-0.30158,0.00013,24.39408]
[1777280970443,38.1,77829.08,0.0,-0.30158,0.00013,24.39408]
[1777280970626,38.1,77829.08,0.0,-0.30158,0.00013,24.39408]
[1777280970646,38.1,77829.08,0.0,-0.30158,0.00013,24.39408]
[1777280970690,38.1,77823.63,0.0,-0.30229,0.00013,24.41822]
[1777280970910,38.1,77823.63,0.0,-0.30229,0.00013,24.41822]
[1777280970940,38.1,77823.63,0.0,-0.30229,0.00013,24.41822]
[1777280971337,38.1,77823.63,0.0,-0.30229,0.00013,24.41822]
[1777280971369,38.1,77823.63,0.0,-0.30229,0.00013,24.41822]
[1777280971423,38.1,77823.63,0.0,-0.30229,0.00013,24.41822]
[1777280971460,38.1,77823.63,0.0,-0.30229,0.00013,24.41822]
[1777280972454,38.1,77822.69,0.0,-0.30239,0.00013,24.41873]
[1777280972488,38.1,77822.69,0.0,-0.30239,0.00013,24.41873]
[1777280972769,38.1,77821.51,0.0,-0.30255,0.00013,24.4239]
[1777280975429,38.1,77820.63,0.0,-0.30266,0.00013,24.42773]
[1777280975469,38.1,77820.63,0.0,-0.30266,0.00013,24.42773]
[1777280975632,38.09,77820.33,0.0,-0.3027,0.00013,24.42894]
[1777280977396,38.09,77820.33,0.0,-0.3027,0.00013,24.42894]
[1777280977415,38.09,77820.33,0.0,-0.3027,0.00013,24.42894]
[1777280977659,38.09,77820.35,0.0,-0.30269,0.00013,24.42873]
[1777280979398,38.09,77820.35,0.0,-0.30269,0.00013,24.42873]
[1777280979559,38.09,77820.92,0.0,-0.30261,0.00013,24.4261]
[1777280985432,38.09,77817.79,0.0,-0.30301,0.00013,24.43966]
[1777280990466,38.09,77816.79,0.0,-0.30314,0.00013,24.44383]
[1777280995503,38.09,77812.45,0.0,-0.3037,0.00013,24.46271]
[1777280996520,38.09,77812.45,0.0,-0.3037,0.00013,24.46271]
[1777280996617,38.09,77807.79,0.0,-0.30431,0.00013,24.48308]
[1777280997429,38.09,77807.79,0.0,-0.30431,0.00013,24.48308]
[1777280997516,38.09,77807.79,0.0,-0.30431,0.00013,24.48301]
[1777280998062,38.09,77807.79,0.0,-0.30431,0.00013,24.48301]
[1777280998587,38.09,77807.79,0.0,-0.30431,0.00013,24.48301]
[1777280999020,38.09,77807.04,0.0,-0.3044,0.00013,24.48624]
[1777280999830,38.09,77807.04,0.0,-0.3044,0.00013,24.48624]
[1777281001588,38.09,77806.79,0.0,-0.30444,0.00013,24.48727]
[1777281001684,38.09,77806.58,0.0,-0.30446,0.00013,24.48805]
[1777281003136,38.09,77806.58,0.0,-0.30446,0.00013,24.48798]
[1777281003559,38.09,77805.83,0.0,-0.30456,0.00013,24.49127]
[1777281008594,38.08,77798.41,0.0,-0.30552,0.00013,24.52321]
[1777281013629,38.08,77796.01,0.0,-0.30582,0.00013,24.53321]
[1777281018662,38.08,77798.13,0.0,-0.30553,0.00013,24.52349]
[1777281023698,38.07,77800.65,0.0,-0.30518,0.00013,24.51205]
[1777281024423,38.07,77800.65,0.0,-0.30518,0.00013,24.51205]
[1777281024704,38.07,77804.07,0.0,-0.30473,0.00013,24.497]
[1777281029740,38.07,77803.24,0.0,-0.30483,0.00013,24.50033]
[1777281030196,38.07,77803.24,0.0,-0.30483,0.00013,24.50033]
[1777281030747,38.07,77803.46,0.0,-0.3048,0.00013,24.4993]
[1777281030982,38.07,77803.46,0.0,-0.3048,0.00013,24.4993]
[1777281031754,38.07,77803.69,0.0,-0.30475,0.00013,24.49465]
[1777281032627,38.07,77803.69,0.0,-0.30475,0.00013,24.49465]
[1777281032760,38.07,77803.73,0.0,-0.30474,0.00013,24.49442]
[1777281037796,38.07,77806.56,0.0,-0.30436,0.00013,24.48176]
[1777281041852,38.07,77806.82,0.0,-0.30433,0.00013,24.48049]
[1777281041916,38.07,77807.0,0.0,-0.3043,0.00013,24.47965]
[1777281045696,38.07,77813.32,0.0,-0.30347,0.00013,24.45173]
[1777281045852,38.07,77815.0,0.0,-0.30325,0.00013,24.4443]
[1777281046573,38.07,77815.0,0.0,-0.30325,0.00013,24.4443]
[1777281046859,38.07,77815.19,0.0,-0.30322,0.00013,24.44344]
[1777281051861,38.07,77817.56,0.0,-0.30291,0.00013,24.43289]
[1777281057522,38.07,77822.31,0.0,-0.30228,0.00013,24.41181]
[1777281057805,38.07,77822.31,0.0,-0.30228,0.00013,24.41181]
[1777281057935,38.07,77823.42,0.0,-0.30214,0.00013,24.40689]
[1777281059186,38.07,77824.12,0.0,-0.30205,0.00013,24.40378]
[1777281059950,38.07,77822.5,0.0,-0.30226,0.00013,24.41096]
[1777281065080,38.06,77815.12,0.0,-0.30323,0.00013,24.44357]
[1777281067784,38.06,77815.81,0.0,-0.30313,0.00013,24.44043]
[1777281067800,38.06,77814.9,0.0,-0.30325,0.00013,24.44441]
[1777281068872,38.06,77814.9,0.0,-0.30325,0.00013,24.44441]
[1777281068972,38.06,77815.15,0.0,-0.30322,0.00013,24.44327]
[1777281074047,38.06,77820.26,0.0,-0.30254,0.00013,24.42049]
[1777281076531,38.06,77822.22,0.0,-0.30228,0.00013,24.41173]
[1777281076632,38.06,77823.06,0.0,-0.30217,0.00013,24.40797]
[1777281082941,38.06,77820.05,0.0,-0.30256,0.00013,24.42115]
[1777281083486,38.06,77820.05,0.0,-0.30256,0.00013,24.42111]
[1777281083557,38.06,77819.83,0.0,-0.30259,0.00013,24.42204]
[1777281086427,38.06,77829.19,0.0,-0.30136,0.00013,24.3804]
[1777281092652,38.06,77830.38,0.0,-0.30119,0.00013,24.37153]
[1777281097515,38.06,77829.72,0.0,-0.30127,0.00013,24.3745]
[1777281097828,38.06,77829.51,0.0,-0.3013,0.00013,24.37545]
[1777281104260,38.06,77829.98,0.0,-0.30124,0.00013,24.37339]
[1777281109296,38.06,77829.1,0.0,-0.30136,0.00013,24.37734]
[1777281114331,38.06,77830.47,0.0,-0.30118,0.00013,24.37131]
[1777281116211,38.06,77830.11,0.0,-0.30123,0.00013,24.37293]
[1777281116979,38.06,77830.11,0.0,-0.30123,0.00013,24.37293]
[1777281116991,38.06,77830.11,0.0,-0.30123,0.00013,24.37296]
[1777281122622,38.06,77829.42,0.0,-0.30132,0.00013,24.37608]
[1777281128038,38.06,77826.86,0.0,-0.30166,0.00013,24.38755]
[1777281133466,38.06,77829.46,0.0,-0.30132,0.00013,24.37602]
[1777281138501,38.06,77828.54,0.0,-0.30144,0.00013,24.38018]
[1777281143535,38.06,77828.96,0.0,-0.30139,0.00013,24.37836]
[1777281148571,38.06,77828.79,0.0,-0.30141,0.00013,24.37918]
[1777281150540,38.06,77828.65,0.0,-0.30143,0.00013,24.37981]
[1777281150601,38.06,77828.65,0.0,-0.30143,0.00013,24.37981]
[1777281151015,38.06,77831.65,0.0,-0.30102,0.00013,24.36288]
[1777281151208,38.06,77831.65,0.0,-0.30102,0.00013,24.36288]
[1777281151787,38.06,77831.65,0.0,-0.30102,0.00013,24.36288]
[1777281152635,38.06,77841.01,0.0,-0.29979,0.00013,24.32106]
[1777281153410,38.06,77841.01,0.0,-0.29979,0.00013,24.32106]
[1777281154036,38.06,77841.0,0.0,-0.2998,0.00013,24.32122]
[1777281159326,38.07,77842.01,0.0,-0.29967,0.00013,24.31698]
[1777281163532,38.07,77844.49,0.0,-0.29936,0.00013,24.3061]
[1777281163682,38.07,77844.49,0.0,-0.29936,0.00013,24.3061]
[1777281164492,38.07,77844.49,0.0,-0.29936,0.00013,24.3061]
[1777281164689,38.07,77846.05,0.0,-0.29916,0.00013,24.29922]
[1777281165337,38.07,77846.05,0.0,-0.29916,0.00013,24.29922]
[1777281165696,38.07,77846.16,0.0,-0.29915,0.00013,24.2988]
[1777281167307,38.07,77848.31,0.0,-0.29887,0.00013,24.28921]
[1777281167507,38.07,77848.31,0.0,-0.29887,0.00013,24.28921]
[1777281167818,38.07,77851.83,0.0,-0.29841,0.00013,24.27344]
[1777281173752,38.07,77849.13,0.0,-0.29878,0.00013,24.28616]
[1777281175574,38.07,77849.03,0.0,-0.29879,0.00013,24.2867]
[1777281175766,38.07,77847.45,0.0,-0.299,0.00013,24.29388]
[1777281180801,38.08,77846.41,0.0,-0.29915,0.00013,24.29892]
[1777281183715,38.08,77846.44,0.0,-0.29915,0.00013,24.29893]
[1777281183780,38.08,77846.43,0.0,-0.29915,0.00013,24.29905]
[1777281188857,38.08,77846.03,0.0,-0.29921,0.00013,24.3012]
[1777281193893,38.08,77847.44,0.0,-0.29904,0.00013,24.29522]
[1777281198926,38.08,77847.27,0.0,-0.29907,0.00013,24.29637]
[1777281203961,38.09,77847.85,0.0,-0.29901,0.00013,24.29415]
[1777281207367,38.09,77852.46,0.0,-0.29841,0.00013,24.27367]
[1777281207992,38.09,77851.16,0.0,-0.29858,0.00013,24.27963]
[1777281209031,38.09,77839.77,0.0,-0.30007,0.00013,24.33084]
[1777281212025,38.09,77838.84,0.0,-0.30018,0.00013,24.33152]
[1777281212065,38.09,77833.0,0.0,-0.30094,0.00013,24.35764]
[1777281212181,38.09,77833.0,0.0,-0.30094,0.00013,24.35764]
[1777281213275,38.09,77833.0,0.0,-0.30094,0.00013,24.35769]
[1777281214113,38.09,77833.0,0.0,-0.30094,0.00013,24.35769]
[1777281214136,38.09,77831.61,0.0,-0.30112,0.00013,24.36391]
[1777281220144,38.09,77835.09,0.0,-0.30067,0.00013,24.34848]
[1777281220151,38.09,77836.08,0.0,-0.30054,0.00013,24.34409]
[1777281220993,38.09,77836.08,0.0,-0.30054,0.00013,24.34409]
[1777281221086,38.09,77836.21,0.0,-0.30053,0.00013,24.34353]
[1777281224105,38.09,77827.21,0.0,-0.3017,0.00013,24.38366]
[1777281229138,38.09,77826.97,0.0,-0.30173,0.00013,24.38465]
[1777281234174,38.09,77829.3,0.0,-0.30143,0.00013,24.37422]
[1777281234955,38.09,77829.3,0.0,-0.30143,0.00013,24.37422]
[1777281235181,38.09,77833.35,0.0,-0.3009,0.00013,24.35618]
[1777281236745,38.09,77841.27,0.0,-0.29986,0.00013,24.3208]
[1777281238346,38.09,77841.04,0.0,-0.29989,0.00013,24.32186]
[1777281238574,38.09,77841.04,0.0,-0.29989,0.00013,24.32186]
[1777281238675,38.09,77840.63,0.0,-0.29995,0.00013,24.32372]
[1777281239429,38.09,77840.63,0.0,-0.29995,0.00013,24.32372]
[1777281240103,38.09,77841.6,0.0,-0.29982,0.00013,24.31942]
[1777281240372,38.09,77841.6,0.0,-0.29982,0.00013,24.31942]
[1777281240826,38.09,77839.96,0.0,-0.30004,0.00013,24.32679]
[1777281246302,38.09,77840.25,0.0,-0.3,0.00013,24.32556]
[1777281252300,38.09,77839.12,0.0,-0.30015,0.00013,24.33074]
[1777281257334,38.09,77840.09,0.0,-0.30003,0.00013,24.32646]
[1777281262369,38.09,77841.73,0.0,-0.29981,0.00013,24.31918]
[1777281267405,38.09,77841.56,0.0,-0.29984,0.00013,24.32002]
[1777281272685,38.09,77841.64,0.0,-0.29981,0.00013,24.31612]
[1777281278489,38.1,77841.47,0.0,-0.29983,0.00013,24.31696]
[1777281283516,38.1,77841.9,0.0,-0.29978,0.00013,24.31509]
[1777281285451,38.1,77841.74,0.0,-0.2998,0.00013,24.31582]
[1777281286368,38.1,77841.97,0.0,-0.29977,0.00013,24.3148]
[1777281286777,38.1,77841.97,0.0,-0.29977,0.00013,24.3148]
[1777281286928,38.1,77841.97,0.0,-0.29977,0.00013,24.3148]
[1777281287182,38.1,77844.35,0.0,-0.29946,0.00013,24.30416]
[1777281289110,38.1,77844.35,0.0,-0.29946,0.00013,24.30416]
[1777281289173,38.1,77867.1,0.0,-0.29651,0.00013,24.20164]
[1777281290890,38.1,77867.1,0.0,-0.29651,0.00013,24.20164]
[1777281290948,38.1,77874.78,0.0,-0.29552,0.00013,24.16697]
[1777281293648,38.1,77876.3,0.0,-0.29532,0.00013,24.15982]
[1777281295052,38.1,77875.53,0.0,-0.29542,0.00013,24.16333]
[1777281295153,38.1,77875.08,0.0,-0.29547,0.00013,24.16518]
[1777281300667,38.09,77872.87,0.0,-0.29574,0.00013,24.17486]
[1777281306173,38.09,77871.34,0.0,-0.29593,0.00013,24.18133]
[1777281311183,38.09,77870.33,0.0,-0.29605,0.00013,24.18535]
[1777281316691,38.08,77868.63,0.0,-0.29625,0.00013,24.19263]
[1777281323798,38.08,77867.0,0.0,-0.29645,0.00013,24.19932]
[1777281325518,38.08,77866.75,0.0,-0.29648,0.00013,24.20037]
[1777281325689,38.08,77866.75,0.0,-0.29648,0.00013,24.20037]
[1777281331784,38.08,77863.94,0.0,-0.29683,0.00013,24.21255]
[1777281331885,38.08,77861.18,0.0,-0.29716,0.00013,24.22125]
[1777281332425,38.08,77861.18,0.0,-0.29716,0.00013,24.22125]
[1777281332919,38.07,77860.46,0.0,-0.29725,0.00013,24.22441]
[1777281335439,38.07,77860.73,0.0,-0.29721,0.00013,24.22296]
[1777281336023,38.07,77861.07,0.0,-0.29716,0.00013,24.22131]
[1777281339059,38.07,77860.67,0.0,-0.29721,0.00013,24.2229]
[1777281339131,38.07,77860.95,0.0,-0.29717,0.00013,24.22153]
[1777281342680,38.07,77854.36,0.0,-0.29803,0.00013,24.25152]
[1777281342932,38.07,77851.94,0.0,-0.29835,0.00013,24.26256]
[1777281344846,38.07,77846.91,0.0,-0.29901,0.00013,24.28531]
[1777281344951,38.07,77844.35,0.0,-0.29934,0.00013,24.29681]
[1777281349981,38.08,77844.43,0.0,-0.29934,0.00013,24.29695]
[1777281352971,38.08,77844.7,0.0,-0.29931,0.00013,24.2959]
[1777281353132,38.08,77844.7,0.0,-0.29931,0.00013,24.2959]
[1777281353192,38.08,77846.12,0.0,-0.29913,0.00013,24.28959]
[1777281353394,38.08,77846.12,0.0,-0.29913,0.00013,24.28959]
[1777281356236,38.08,77850.68,0.0,-0.29854,0.00013,24.26926]
[1777281357661,38.08,77851.43,0.0,-0.29845,0.00013,24.26608]
[1777281358036,38.08,77851.26,0.0,-0.29847,0.00013,24.26695]
[1777281360946,38.08,77850.57,0.0,-0.29857,0.00013,24.27024]
[1777281361058,38.08,77850.61,0.0,-0.29856,0.00013,24.27015]
[1777281362081,38.08,77850.61,0.0,-0.29856,0.00013,24.27015]
[1777281362129,38.08,77850.61,0.0,-0.29856,0.00013,24.27015]
[1777281363692,38.08,77845.92,0.0,-0.29918,0.00013,24.29142]
[1777281364078,38.08,77845.92,0.0,-0.29918,0.00013,24.2915]
[1777281369159,38.09,77842.19,0.0,-0.29968,0.00013,24.30846]
[1777281375156,38.09,77840.21,0.0,-0.29994,0.00013,24.31762]
[1777281380190,38.09,77839.51,0.0,-0.30004,0.00013,24.32092]
[1777281385225,38.09,77838.27,0.0,-0.3002,0.00013,24.32658]
[1777281390264,38.09,77838.62,0.0,-0.30016,0.00013,24.32511]
[1777281396303,38.09,77839.36,0.0,-0.30005,0.00013,24.31831]
[1777281401338,38.09,77838.98,0.0,-0.3001,0.00013,24.3201]
[1777281406547,38.09,77839.02,0.0,-0.30009,0.00013,24.31999]
[1777281407382,38.09,77839.02,0.0,-0.30009,0.00013,24.32]
[1777281412415,38.09,77836.6,0.0,-0.30041,0.00013,24.33083]
[1777281417450,38.09,77837.05,0.0,-0.30035,0.00013,24.32881]
[1777281419421,38.09,77837.27,0.0,-0.30032,0.00013,24.32783]
[1777281419523,38.09,77835.25,0.0,-0.30059,0.00013,24.33685]
[1777281424016,38.09,77832.28,0.0,-0.30097,0.00013,24.35008]
[1777281424267,38.09,77832.28,0.0,-0.30097,0.00013,24.35008]
[1777281424309,38.09,77832.28,0.0,-0.30097,0.00013,24.35008]
[1777281424319,38.09,77830.91,0.0,-0.30115,0.00013,24.3561]
[1777281424438,38.09,77830.91,0.0,-0.30115,0.00013,24.3561]
[1777281424490,38.09,77830.91,0.0,-0.30115,0.00013,24.3561]
[1777281424577,38.09,77830.91,0.0,-0.30115,0.00013,24.3561]
[1777281424678,38.09,77817.74,0.0,-0.30288,0.00013,24.41451]
[1777281426270,38.09,77817.74,0.0,-0.30288,0.00013,24.41451]
[1777281426303,38.09,77817.74,0.0,-0.30288,0.00013,24.41451]
[1777281426372,38.09,77810.54,0.0,-0.30382,0.00013,24.44615]
[1777281426522,38.09,77810.54,0.0,-0.30382,0.00013,24.44615]
[1777281426539,38.09,77810.54,0.0,-0.30382,0.00013,24.44615]
[1777281426569,38.09,77810.54,0.0,-0.30382,0.00013,24.44615]
[1777281426598,38.09,77810.54,0.0,-0.30382,0.00013,24.44615]
[1777281426630,38.09,77810.54,0.0,-0.30382,0.00013,24.44615]
[1777281426803,38.09,77810.54,0.0,-0.30382,0.00013,24.44615]
[1777281426832,38.09,77810.54,0.0,-0.30382,0.00013,24.44615]
[1777281426920,38.09,77810.54,0.0,-0.30382,0.00013,24.44615]
[1777281427019,38.09,77810.54,0.0,-0.30382,0.00013,24.44615]
[1777281427035,38.09,77810.54,0.0,-0.30382,0.00013,24.44615]
[1777281427038,38.09,77810.54,0.0,-0.30382,0.00013,24.44615]
[1777281427220,38.09,77810.54,0.0,-0.30382,0.00013,24.44615]
[1777281427322,38.09,77809.84,0.0,-0.30391,0.00013,24.44912]
[1777281427723,38.09,77809.84,0.0,-0.30391,0.00013,24.44912]
[1777281428349,38.09,77809.84,0.0,-0.30391,0.00013,24.44912]
[1777281428395,38.09,77809.84,0.0,-0.30391,0.00013,24.44912]
[1777281427805,38.09,77809.55,0.0,-0.30395,0.00013,24.4504]
[1777281428866,38.09,77808.9,0.0,-0.30403,0.00013,24.45315]
[1777281430325,38.09,77808.9,0.0,-0.30403,0.00013,24.45315]
[1777281430342,38.09,77808.9,0.0,-0.30403,0.00013,24.45315]
[1777281430352,38.09,77808.39,0.0,-0.30409,0.00013,24.45517]
[1777281432343,38.09,77808.21,0.0,-0.30411,0.00013,24.45596]
[1777281432373,38.09,77808.21,0.0,-0.30411,0.00013,24.45596]
[1777281432799,38.09,77808.49,0.0,-0.30407,0.00013,24.45452]
[1777281434358,38.09,77808.49,0.0,-0.30407,0.00013,24.45452]
[1777281434672,38.08,77808.17,0.0,-0.30411,0.00013,24.45571]
[1777281441267,38.08,77807.38,0.0,-0.30419,0.00013,24.45863]
[1777281446405,38.08,77807.44,0.0,-0.30417,0.00013,24.45781]
[1777281451687,38.07,77807.29,0.0,-0.30415,0.00013,24.45411]
[1777281453595,38.07,77807.28,0.0,-0.30415,0.00013,24.45404]
[1777281453841,38.07,77807.28,0.0,-0.30415,0.00013,24.45404]
[1777281458678,38.07,77806.3,0.0,-0.30426,0.00013,24.45781]
[1777281459201,38.07,77805.23,0.0,-0.3044,0.00013,24.4623]
[1777281459677,38.07,77805.23,0.0,-0.3044,0.00013,24.4623]
[1777281460245,38.07,77792.15,0.0,-0.30612,0.00013,24.5194]
[1777281461043,38.07,77792.15,0.0,-0.30612,0.00013,24.5194]
[1777281461137,38.07,77789.33,0.0,-0.30648,0.00013,24.53151]
[1777281462034,38.07,77789.33,0.0,-0.30648,0.00013,24.53151]
[1777281462137,38.06,77798.09,0.0,-0.30532,0.00013,24.49314]
[1777281463337,38.06,77807.75,0.0,-0.30405,0.00013,24.45064]
[1777281463949,38.06,77807.75,0.0,-0.30405,0.00013,24.45064]
[1777281464804,38.06,77809.95,0.0,-0.30376,0.00013,24.44096]
[1777281465338,38.06,77809.95,0.0,-0.30376,0.00013,24.44096]
[1777281465380,38.06,77810.42,0.0,-0.30369,0.00013,24.43871]
[1777281466409,38.06,77818.58,0.0,-0.30262,0.00013,24.4026]
[1777281470428,38.06,77818.67,0.0,-0.3026,0.00013,24.40212]
[1777281470850,38.06,77817.67,0.0,-0.30273,0.00013,24.40646]
[1777281472318,38.06,77802.62,0.0,-0.30471,0.00013,24.47264]
[1777281472684,38.06,77802.62,0.0,-0.30471,0.00013,24.47264]
[1777281472950,38.06,77796.09,0.0,-0.30557,0.00013,24.50122]
[1777281478906,38.05,77797.72,0.0,-0.30533,0.00013,24.49335]
[1777281480875,38.05,77798.24,0.0,-0.30526,0.00013,24.49096]
[1777281480920,38.05,77798.43,0.0,-0.30523,0.00013,24.49]
[1777281485954,38.05,77800.91,0.0,-0.30489,0.00013,24.47856]
[1777281491336,38.05,77801.48,0.0,-0.3048,0.00013,24.47552]
[1777281493544,38.04,77802.02,0.0,-0.30472,0.00013,24.47295]
[1777281494376,38.04,77802.73,0.0,-0.30462,0.00013,24.46962]
[1777281500406,38.04,77807.43,0.0,-0.30399,0.00013,24.44853]
[1777281506415,38.04,77809.79,0.0,-0.30367,0.00013,24.43772]
[1777281515059,38.03,77806.09,0.0,-0.30412,0.00013,24.44987]
[1777281515135,38.03,77806.09,0.0,-0.30412,0.00013,24.44987]
[1777281515460,38.03,77801.41,0.0,-0.30474,0.00013,24.47037]
[1777281521200,38.03,77797.63,0.0,-0.30522,0.00013,24.48637]
[1777281527242,38.03,77798.89,0.0,-0.30504,0.00013,24.48026]
[1777281532318,38.02,77798.85,0.0,-0.30503,0.00013,24.48005]
[1777281537887,38.02,77800.01,0.0,-0.30486,0.00013,24.47439]
[1777281538469,38.02,77800.01,0.0,-0.30486,0.00013,24.47439]
[1777281538808,38.02,77799.43,0.0,-0.30493,0.00013,24.47684]
[1777281539326,38.02,77796.92,0.0,-0.30526,0.00013,24.48774]
[1777281544361,38.02,77792.52,0.0,-0.30583,0.00013,24.5064]
[1777281546571,38.01,77792.59,0.0,-0.30581,0.00013,24.50586]
[1777281546604,38.01,77792.59,0.0,-0.30581,0.00013,24.50586]
[1777281546623,38.01,77791.87,0.0,-0.30591,0.00013,24.50901]
[1777281547600,38.01,77791.87,0.0,-0.30591,0.00013,24.50901]
[1777281547851,38.01,77791.87,0.0,-0.3059,0.00013,24.5089]
[1777281553424,38.01,77791.87,0.0,-0.30588,0.00013,24.50822]
[1777281559466,38.0,77789.73,0.0,-0.30615,0.00013,24.51691]
[1777281564500,38.0,77789.74,0.0,-0.30613,0.00013,24.51632]
[1777281568528,38.0,77778.52,0.0,-0.3076,0.00013,24.56468]
[1777281573566,37.99,77775.65,0.0,-0.30794,0.00013,24.57283]
[1777281578599,37.99,77774.01,0.0,-0.30814,0.00013,24.57926]
[1777281584168,37.99,77777.0,0.0,-0.30773,0.00013,24.56582]
[1777281589676,37.98,77775.8,0.0,-0.30787,0.00013,24.57027]
[1777281595091,37.98,77774.4,0.0,-0.30804,0.00013,24.5759]
[1777281601297,37.97,77768.33,0.0,-0.30883,0.00013,24.60144]
[1777281605375,37.97,77764.65,0.0,-0.3093,0.00013,24.6168]
[1777281605569,37.97,77764.65,0.0,-0.3093,0.00013,24.6168]
[1777281605561,37.97,77764.7,0.0,-0.30929,0.00013,24.61631]
[1777281605853,37.97,77764.7,0.0,-0.30929,0.00013,24.61631]
[1777281605902,37.97,77764.7,0.0,-0.30929,0.00013,24.61631]
[1777281606054,37.97,77764.7,0.0,-0.30929,0.00013,24.61631]
[1777281606076,37.97,77764.7,0.0,-0.30929,0.00013,24.61631]
[1777281606308,37.97,77764.7,0.0,-0.30929,0.00013,24.61631]
[1777281606336,37.97,77764.7,0.0,-0.30929,0.00013,24.61631]
[1777281606536,37.97,77764.7,0.0,-0.30929,0.00013,24.61631]
[1777281606566,37.97,77764.7,0.0,-0.30929,0.00013,24.61631]
[1777281606437,37.97,77758.38,0.0,-0.31013,0.00013,24.64334]
[1777281606771,37.97,77758.38,0.0,-0.31013,0.00013,24.64334]
[1777281606797,37.97,77758.38,0.0,-0.31013,0.00013,24.64334]
[1777281607077,37.97,77758.38,0.0,-0.31013,0.00013,24.64334]
[1777281607179,37.97,77754.11,0.0,-0.31069,0.00013,24.66147]
[1777281608503,37.97,77754.11,0.0,-0.31069,0.00013,24.66147]
[1777281608547,37.97,77754.11,0.0,-0.31069,0.00013,24.66147]
[1777281608564,37.97,77754.14,0.0,-0.31068,0.00013,24.66117]
[1777281610516,37.96,77754.28,0.0,-0.31066,0.00013,24.6604]
[1777281610556,37.96,77754.28,0.0,-0.31066,0.00013,24.6604]
[1777281610953,37.96,77754.72,0.0,-0.31059,0.00013,24.65834]
[1777281612521,37.96,77754.72,0.0,-0.31059,0.00013,24.65834]
[1777281612552,37.96,77754.72,0.0,-0.31059,0.00013,24.65834]
[1777281613318,37.96,77752.01,0.0,-0.31094,0.00013,24.66957]
[1777281613361,37.96,77752.22,0.0,-0.31091,0.00013,24.66848]
[1777281613731,37.96,77752.22,0.0,-0.31091,0.00013,24.66848]
[1777281615266,37.96,77766.24,0.0,-0.30903,0.00013,24.60794]
[1777281616591,37.96,77766.24,0.0,-0.30903,0.00013,24.60794]
[1777281617479,37.96,77767.06,0.0,-0.30892,0.00013,24.60411]
[1777281622908,37.95,77766.94,0.0,-0.30891,0.00013,24.60387]
[1777281627702,37.95,77766.23,0.0,-0.30898,0.00013,24.60619]
[1777281628611,37.94,77766.22,0.0,-0.30898,0.00013,24.60608]
[1777281629609,37.94,77766.22,0.0,-0.30898,0.00013,24.60608]
[1777281630479,37.94,77765.33,0.0,-0.30909,0.00013,24.60977]
[1777281631251,37.94,77764.67,0.0,-0.30918,0.00013,24.61246]
[1777281631353,37.94,77764.87,0.0,-0.30913,0.00013,24.60787]
[1777281634670,37.94,77764.83,0.0,-0.30912,0.00013,24.60773]
[1777281635473,37.94,77764.83,0.0,-0.30912,0.00013,24.60773]
[1777281638386,37.93,77765.38,0.0,-0.30903,0.00013,24.60475]
[1777281638626,37.93,77764.98,0.0,-0.30908,0.00013,24.60632]
[1777281638816,37.93,77764.98,0.0,-0.30908,0.00013,24.60632]
[1777281639074,37.93,77770.68,0.0,-0.30832,0.00013,24.58169]
[1777281644079,37.93,77774.19,0.0,-0.30784,0.00013,24.56597]
[1777281650099,37.93,77782.08,0.0,-0.30678,0.00013,24.53094]
[1777281655134,37.92,77787.47,0.0,-0.30605,0.00013,24.5069]
[1777281660170,37.92,77785.33,0.0,-0.30632,0.00013,24.51576]
[1777281666314,37.92,77787.13,0.0,-0.30607,0.00013,24.50746]
[1777281672253,37.91,77791.08,0.0,-0.30552,0.00013,24.4892]
[1777281677289,37.91,77779.24,0.0,-0.30707,0.00013,24.54039]
[1777281682323,37.9,77777.96,0.0,-0.30722,0.00013,24.54524]
[1777281683852,37.9,77777.96,0.0,-0.30722,0.00013,24.54524]
[1777281684336,37.9,77776.32,0.0,-0.30743,0.00013,24.55209]
[1777281685030,37.9,77776.32,0.0,-0.30743,0.00013,24.55209]
[1777281685251,37.9,77776.32,0.0,-0.30743,0.00013,24.55209]
[1777281685353,37.9,77771.05,0.0,-0.30813,0.00013,24.57484]
[1777281690520,37.89,77766.17,0.0,-0.30876,0.00013,24.59531]
[1777281693123,37.89,77765.98,0.0,-0.30875,0.00013,24.59206]
[1777281693436,37.89,77765.98,0.0,-0.30875,0.00013,24.59206]
[1777281693504,37.89,77770.83,0.0,-0.3081,0.00013,24.57089]
[1777281699441,37.89,77773.11,0.0,-0.30777,0.00013,24.56022]
[1777281704477,37.88,77772.68,0.0,-0.30781,0.00013,24.5615]
[1777281709512,37.88,77772.26,0.0,-0.30785,0.00013,24.56275]
[1777281714547,37.87,77771.61,0.0,-0.30792,0.00013,24.56502]
[1777281719582,37.87,77771.06,0.0,-0.30798,0.00013,24.56686]
[1777281724619,37.87,77770.53,0.0,-0.30804,0.00013,24.56862]
[1777281730660,37.86,77770.15,0.0,-0.30807,0.00013,24.56962]
[1777281735695,37.86,77771.51,0.0,-0.30787,0.00013,24.5632]
[1777281740730,37.86,77768.4,0.0,-0.30827,0.00013,24.5762]
[1777281745766,37.85,77765.75,0.0,-0.30861,0.00013,24.58715]
[1777281750801,37.85,77765.09,0.0,-0.30868,0.00013,24.58944]
[1777281758462,37.84,77763.89,0.0,-0.3088,0.00013,24.5902]
[1777281762396,37.84,77756.85,0.0,-0.30973,0.00013,24.6203]
[1777281762735,37.84,77756.85,0.0,-0.30973,0.00013,24.6203]
[1777281762722,37.84,77753.94,0.0,-0.31011,0.00013,24.63272]
[1777281763003,37.84,77753.94,0.0,-0.31011,0.00013,24.63272]
[1777281763633,37.84,77739.68,0.0,-0.31201,0.00013,24.69368]
[1777281764479,37.84,77739.68,0.0,-0.31201,0.00013,24.69368]
[1777281764512,37.84,77733.41,0.0,-0.31285,0.00013,24.72019]
[1777281769825,37.83,77729.43,0.0,-0.31336,0.00013,24.73619]
[1777281774496,37.83,77729.86,0.0,-0.31329,0.00013,24.73415]
[1777281774522,37.83,77729.85,0.0,-0.31329,0.00013,24.73418]
[1777281780288,37.83,77730.91,0.0,-0.31315,0.00013,24.72967]
[1777281784295,37.83,77731.14,0.0,-0.31312,0.00013,24.72868]
[1777281784367,37.83,77729.02,0.0,-0.3134,0.00013,24.73766]
[1777281790077,37.83,77723.62,0.0,-0.31413,0.00013,24.76041]
[1777281795678,37.83,77724.48,0.0,-0.31401,0.00013,24.7567]
[1777281801595,37.83,77726.82,0.0,-0.31369,0.00013,24.74675]
[1777281803638,37.83,77726.79,0.0,-0.3137,0.00013,24.74685]
[1777281803740,37.83,77725.7,0.0,-0.31384,0.00013,24.75143]
[1777281809209,37.83,77721.32,0.0,-0.31443,0.00013,24.76979]
[1777281814432,37.83,77723.25,0.0,-0.31415,0.00013,24.758]
[1777281820287,37.83,77722.95,0.0,-0.31418,0.00013,24.75913]
[1777281825322,37.82,77720.18,0.0,-0.31455,0.00013,24.7707]
[1777281831533,37.82,77718.37,0.0,-0.31479,0.00013,24.77823]
[1777281836938,37.82,77713.44,0.0,-0.31545,0.00013,24.79878]
[1777281842732,37.82,77712.32,0.0,-0.3156,0.00013,24.80331]
[1777281846721,37.82,77703.85,0.0,-0.31673,0.00013,24.83857]
[1777281852511,37.82,77704.16,0.0,-0.31668,0.00013,24.83696]
[1777281857546,37.82,77702.11,0.0,-0.31695,0.00014,24.84523]
[1777281862581,37.81,77700.99,0.0,-0.31709,0.00014,24.84962]
[1777281863457,37.81,77700.99,0.0,-0.31709,0.00014,24.84962]
[1777281863588,37.81,77701.08,0.0,-0.31708,0.00014,24.84918]
[1777281865574,37.81,77700.4,0.0,-0.31717,0.00014,24.85196]
[1777281865602,37.81,77699.3,0.0,-0.31732,0.00014,24.85648]
[1777281866320,37.81,77699.3,0.0,-0.31732,0.00014,24.85648]
[1777281866416,37.81,77699.33,0.0,-0.31731,0.00014,24.85629]
[1777281871644,37.81,77699.8,0.0,-0.31722,0.00014,24.85048]
[1777281876680,37.81,77700.71,0.0,-0.31709,0.00014,24.84644]
[1777281881714,37.81,77699.89,0.0,-0.31719,0.00014,24.84958]
[1777281886749,37.8,77699.93,0.0,-0.31718,0.00014,24.84915]
[1777281891784,37.8,77699.07,0.0,-0.31729,0.00014,24.85245]
[1777281896822,37.8,77699.07,0.0,-0.31728,0.00014,24.85214]
[1777281897451,37.8,77699.07,0.0,-0.31728,0.00014,24.85214]
[1777281897826,37.8,77699.32,0.0,-0.31724,0.00014,24.85103]
[1777281903387,37.8,77699.14,0.0,-0.31726,0.00014,24.85145]
[1777281908903,37.79,77700.4,0.0,-0.31707,0.00014,24.84575]
[1777281913937,37.79,77699.55,0.0,-0.31717,0.00014,24.84888]
[1777281919588,37.79,77700.48,0.0,-0.31703,0.00014,24.84449]
[1777281924803,37.79,77702.03,0.0,-0.31681,0.00014,24.83771]
[1777281924882,37.78,77700.62,0.0,-0.317,0.00014,24.84352]
[1777281924932,37.78,77700.62,0.0,-0.317,0.00014,24.84352]
[1777281926004,37.78,77706.0,0.0,-0.31627,0.00014,24.82098]
[1777281926743,37.78,77715.15,0.0,-0.31504,0.00013,24.78252]
[1777281928692,37.78,77721.96,0.0,-0.31412,0.00013,24.75377]
[1777281929904,37.78,77721.96,0.0,-0.31412,0.00013,24.75377]
[1777281929954,37.78,77721.0,0.0,-0.31425,0.00013,24.75783]
[1777281930114,37.78,77720.87,0.0,-0.31427,0.00013,24.75838]
[1777281931875,37.78,77720.87,0.0,-0.31427,0.00013,24.75838]
[1777281932847,37.78,77720.26,0.0,-0.31433,0.00013,24.75741]
[1777281935861,37.78,77720.01,0.0,-0.31436,0.00013,24.75848]
[1777281935882,37.78,77718.46,0.0,-0.31457,0.00013,24.76503]
[1777281939728,37.78,77710.47,0.0,-0.31565,0.00013,24.79862]
[1777281940685,37.78,77710.47,0.0,-0.31565,0.00013,24.79862]
[1777281940745,37.78,77712.53,0.0,-0.31537,0.00013,24.78995]
[1777281941734,37.78,77712.53,0.0,-0.31537,0.00013,24.78995]
[1777281941803,37.78,77710.81,0.0,-0.3156,0.00013,24.79715]
[1777281947636,37.78,77716.02,0.0,-0.3149,0.00013,24.77519]
[1777281953212,37.78,77716.19,0.0,-0.31488,0.00013,24.77448]
[1777281958248,37.78,77714.4,0.0,-0.31512,0.00013,24.78205]
[1777281963283,37.78,77714.46,0.0,-0.31511,0.00013,24.78182]
[1777281964386,37.78,77714.46,0.0,-0.31511,0.00013,24.78182]
[1777281964836,37.78,77710.28,0.0,-0.31567,0.00013,24.79939]
[1777281966652,37.78,77699.44,0.0,-0.31714,0.00014,24.84465]
[1777281969905,37.78,77709.65,0.0,-0.31575,0.00013,24.80182]
[1777281975465,37.78,77707.84,0.0,-0.31599,0.00013,24.80932]
[1777281981523,37.78,77709.12,0.0,-0.31582,0.00013,24.80375]
[1777281985402,37.78,77709.26,0.0,-0.31579,0.00013,24.80299]
[1777281985420,37.78,77709.26,0.0,-0.31579,0.00013,24.80299]
[1777281990917,37.78,77712.37,0.0,-0.31537,0.00013,24.7898]
[1777281997207,37.78,77712.44,0.0,-0.31533,0.00013,24.78576]
[1777282004569,37.77,77712.64,0.0,-0.3153,0.00013,24.78467]
[1777282009605,37.77,77712.77,0.0,-0.31528,0.00013,24.784]
[1777282014639,37.77,77712.44,0.0,-0.31532,0.00013,24.78524]
[1777282019675,37.77,77712.14,0.0,-0.31535,0.00013,24.78636]
[1777282022945,37.77,77713.49,0.0,-0.31517,0.00013,24.78063]
[1777282023703,37.77,77715.39,0.0,-0.31491,0.00013,24.77259]
[1777282028392,37.77,77721.07,0.0,-0.31415,0.00013,24.74863]
[1777282028852,37.77,77721.07,0.0,-0.31415,0.00013,24.74863]
[1777282028953,37.77,77719.59,0.0,-0.31435,0.00013,24.7549]
[1777282034425,37.77,77719.96,0.0,-0.3143,0.00013,24.75341]
[1777282034971,37.77,77725.8,0.0,-0.31352,0.00013,24.7287]
[1777282037040,37.77,77734.0,0.0,-0.3124,0.00013,24.69343]
[1777282037087,37.77,77734.0,0.0,-0.3124,0.00013,24.69343]
[1777282039002,37.77,77734.0,0.0,-0.3124,0.00013,24.69349]
[1777282039818,37.77,77737.81,0.0,-0.3119,0.00013,24.67736]
[1777282043761,37.77,77738.59,0.0,-0.31178,0.00013,24.67357]
[1777282043850,37.77,77735.29,0.0,-0.31222,0.00013,24.68753]
[1777282048880,37.76,77732.81,0.0,-0.31252,0.00013,24.69726]
[1777282053915,37.76,77736.97,0.0,-0.31192,0.00013,24.67513]
[1777282054629,37.76,77736.97,0.0,-0.31192,0.00013,24.67513]
[1777282054922,37.75,77737.72,0.0,-0.31182,0.00013,24.67177]
[1777282059956,37.75,77742.51,0.0,-0.31115,0.00013,24.65049]
[1777282064991,37.74,77745.34,0.0,-0.31075,0.00013,24.63766]
[1777282070028,37.74,77745.95,0.0,-0.31065,0.00013,24.6344]
[1777282075064,37.74,77748.61,0.0,-0.31028,0.00013,24.62233]
[1777282080962,37.73,77751.41,0.0,-0.30989,0.00013,24.60966]
[1777282080979,37.73,77760.53,0.0,-0.30866,0.00013,24.57002]
[1777282082164,37.73,77763.68,0.0,-0.30824,0.00013,24.55624]
[1777282082214,37.73,77763.68,0.0,-0.30824,0.00013,24.55624]
[1777282082506,37.73,77767.19,0.0,-0.30777,0.00013,24.54094]
[1777282083585,37.73,77777.77,0.0,-0.30636,0.00013,24.49454]
[1777282085522,37.73,77777.77,0.0,-0.30636,0.00013,24.4945]
[1777282085563,37.73,77777.77,0.0,-0.30636,0.00013,24.4945]
[1777282085856,37.73,77777.55,0.0,-0.30639,0.00013,24.49544]
[1777282091042,37.73,77775.98,0.0,-0.30659,0.00013,24.50227]
[1777282091662,37.73,77772.27,0.0,-0.30709,0.00013,24.51847]
[1777282098231,37.73,77767.32,0.0,-0.30773,0.00013,24.53965]
[1777282103798,37.72,77768.98,0.0,-0.3075,0.00013,24.53199]
[1777282103808,37.72,77772.92,0.0,-0.30697,0.00013,24.51466]
[1777282109306,37.72,77780.13,0.0,-0.306,0.00013,24.48272]
[1777282114661,37.72,77783.12,0.0,-0.30558,0.00013,24.46583]
[1777282120969,37.72,77786.87,0.0,-0.30508,0.00013,24.4491]
[1777282121629,37.72,77791.27,0.0,-0.30449,0.00013,24.42961]
[1777282121672,37.72,77793.02,0.0,-0.30426,0.00013,24.42185]
[1777282123004,37.72,77793.02,0.0,-0.30426,0.00013,24.42185]
[1777282124082,37.72,77793.52,0.0,-0.30419,0.00013,24.41964]
[1777282124651,37.72,77793.58,0.0,-0.30419,0.00013,24.41939]
[1777282128659,37.72,77787.47,0.0,-0.305,0.00013,24.44648]
[1777282128684,37.72,77786.53,0.0,-0.30512,0.00013,24.45062]
[1777282131799,37.72,77785.47,0.0,-0.30526,0.00013,24.45527]
[1777282131881,37.72,77786.27,0.0,-0.30516,0.00013,24.45171]
[1777282132563,37.72,77786.27,0.0,-0.30516,0.00013,24.45171]
[1777282132572,37.72,77786.19,0.0,-0.30517,0.00013,24.45207]
[1777282137503,37.72,77785.76,0.0,-0.30522,0.00013,24.45389]
[1777282137881,37.72,77785.62,0.0,-0.30524,0.00013,24.45447]
[1777282138707,37.72,77785.62,0.0,-0.30524,0.00013,24.45447]
[1777282138789,37.72,77785.12,0.0,-0.30531,0.00013,24.45666]
[1777282144229,37.72,77780.54,0.0,-0.30591,0.00013,24.47673]
[1777282144554,37.72,77780.12,0.0,-0.30597,0.00013,24.47854]
[1777282149588,37.72,77781.33,0.0,-0.3058,0.00013,24.47301]
[1777282155010,37.71,77782.1,0.0,-0.30569,0.00013,24.46946]
[1777282155265,37.71,77785.73,0.0,-0.30521,0.00013,24.45336]
[1777282155632,37.71,77785.73,0.0,-0.30521,0.00013,24.45336]
[1777282156836,37.71,77785.73,0.0,-0.30521,0.00013,24.45336]
[1777282156891,37.71,77783.77,0.0,-0.30547,0.00013,24.46198]
[1777282162679,37.71,77783.61,0.0,-0.30548,0.00013,24.46253]
[1777282167715,37.71,77784.05,0.0,-0.30542,0.00013,24.46044]
[1777282172938,37.71,77785.05,0.0,-0.30526,0.00013,24.4523]
[1777282178560,37.71,77785.85,0.0,-0.30515,0.00013,24.44863]
[1777282183828,37.71,77786.28,0.0,-0.30509,0.00013,24.44662]
[1777282188864,37.71,77786.51,0.0,-0.30506,0.00013,24.44552]
[1777282189770,37.71,77786.51,0.0,-0.30506,0.00013,24.44552]
[1777282189870,37.71,77785.52,0.0,-0.30519,0.00013,24.44988]
[1777282191447,37.71,77786.28,0.0,-0.30509,0.00013,24.4465]
[1777282191884,37.71,77785.05,0.0,-0.30525,0.00013,24.45192]
[1777282196920,37.71,77786.36,0.0,-0.30508,0.00013,24.44604]
[1777282197454,37.71,77786.36,0.0,-0.30508,0.00013,24.44604]
[1777282197927,37.71,77786.31,0.0,-0.30508,0.00013,24.44624]
[1777282202961,37.71,77786.55,0.0,-0.30505,0.00013,24.44508]
[1777282207997,37.71,77786.06,0.0,-0.30511,0.00013,24.44715]
[1777282213040,37.71,77785.22,0.0,-0.30522,0.00013,24.45076]
[1777282218067,37.71,77782.2,0.0,-0.30562,0.00013,24.46396]
[1777282224109,37.7,77781.78,0.0,-0.30567,0.00013,24.46557]
[1777282229144,37.7,77782.67,0.0,-0.30554,0.00013,24.46144]
[1777282233173,37.7,77774.28,0.0,-0.30664,0.00013,24.49459]
[1777282233625,37.7,77774.28,0.0,-0.30664,0.00013,24.49459]
[1777282234181,37.7,77772.74,0.0,-0.30684,0.00013,24.50127]
[1777282239216,37.7,77767.54,0.0,-0.30752,0.00013,24.52361]
[1777282239268,37.7,77767.54,0.0,-0.30752,0.00013,24.52361]
[1777282240222,37.7,77768.65,0.0,-0.30737,0.00013,24.51866]
[1777282242237,37.7,77777.58,0.0,-0.30617,0.00013,24.47932]
[1777282244251,37.7,77768.39,0.0,-0.3074,0.00013,24.51953]
[1777282249286,37.69,77767.33,0.0,-0.30753,0.00013,24.52373]
[1777282255329,37.69,77767.27,0.0,-0.30752,0.00013,24.52343]
[1777282260363,37.69,77766.39,0.0,-0.30762,0.00013,24.52679]
[1777282265508,37.68,77765.5,0.0,-0.30773,0.00013,24.53029]
[1777282265610,37.68,77765.27,0.0,-0.30776,0.00013,24.53119]
[1777282272080,37.68,77763.31,0.0,-0.308,0.00013,24.53904]
[1777282277484,37.67,77761.79,0.0,-0.30819,0.00013,24.54515]
[1777282282690,37.67,77760.7,0.0,-0.30832,0.00013,24.54938]
[1777282287483,37.66,77758.46,0.0,-0.30858,0.00013,24.55779]
[1777282288283,37.66,77763.68,0.0,-0.30788,0.00013,24.5348]
[1777282289746,37.66,77763.98,0.0,-0.30784,0.00013,24.53349]
[1777282289764,37.66,77763.98,0.0,-0.30784,0.00013,24.53349]
[1777282290150,37.66,77776.99,0.0,-0.30609,0.00013,24.47624]
[1777282293836,37.66,77777.74,0.0,-0.30597,0.00013,24.46927]
[1777282293850,37.66,77778.1,0.0,-0.30592,0.00013,24.46765]
[1777282299638,37.66,77783.51,0.0,-0.3052,0.00013,24.44363]
[1777282301113,37.66,77783.51,0.0,-0.3052,0.00013,24.44363]
[1777282301484,37.66,77786.11,0.0,-0.30485,0.00013,24.43208]
[1777282301499,37.66,77786.11,0.0,-0.30485,0.00013,24.43208]
[1777282304092,37.66,77802.01,0.0,-0.30273,0.00013,24.361]
[1777282305994,37.65,77804.39,0.0,-0.3024,0.00013,24.34993]
[1777282306096,37.65,77804.7,0.0,-0.30235,0.00013,24.34835]
[1777282311724,37.65,77803.83,0.0,-0.30244,0.00013,24.35133]
[1777282316757,37.64,77803.26,0.0,-0.30249,0.00013,24.35297]
[1777282322243,37.64,77802.78,0.0,-0.30254,0.00013,24.35441]
[1777282323484,37.64,77802.93,0.0,-0.30251,0.00013,24.35339]
[1777282324019,37.63,77803.19,0.0,-0.30246,0.00013,24.3519]
[1777282326760,37.63,77803.72,0.0,-0.30239,0.00013,24.34936]
[1777282326860,37.63,77803.25,0.0,-0.30245,0.00013,24.35131]
[1777282327626,37.63,77803.25,0.0,-0.30245,0.00013,24.35131]
[1777282327834,37.62,77803.25,0.0,-0.30241,0.00013,24.3498]
[1777282330195,37.62,77803.25,0.0,-0.30241,0.00013,24.3498]
[1777282330293,37.62,77802.59,0.0,-0.30248,0.00013,24.35232]
[1777282335877,37.61,77799.48,0.0,-0.30287,0.00013,24.36553]
[1777282335925,37.61,77796.97,0.0,-0.3032,0.00013,24.37662]
[1777282339474,37.61,77795.06,0.0,-0.30345,0.00013,24.3847]
[1777282339920,37.61,77795.18,0.0,-0.30343,0.00013,24.38401]
[1777282344953,37.61,77798.06,0.0,-0.30302,0.00013,24.37042]
[1777282347694,37.6,77797.59,0.0,-0.30308,0.00013,24.37226]
[1777282348229,37.6,77797.59,0.0,-0.30308,0.00013,24.37226]
[1777282348270,37.6,77798.48,0.0,-0.30296,0.00013,24.36814]
[1777282354016,37.6,77804.21,0.0,-0.30215,0.00013,24.33814]
[1777282356429,37.6,77808.7,0.0,-0.30155,0.00013,24.31777]
[1777282358440,37.6,77811.0,0.0,-0.30124,0.00013,24.30725]
[1777282359050,37.6,77810.43,0.0,-0.30132,0.00013,24.30975]
[1777282364086,37.59,77811.75,0.0,-0.30113,0.00013,24.30347]
[1777282366232,37.59,77813.97,0.0,-0.30084,0.00013,24.29337]
[1777282366257,37.59,77815.61,0.0,-0.30062,0.00013,24.28589]
[1777282371572,37.59,77812.04,0.0,-0.30108,0.00013,24.30171]
[1777282374730,37.59,77808.59,0.0,-0.30153,0.00013,24.31703]
[1777282375163,37.59,77808.06,0.0,-0.3016,0.00013,24.31932]
[1777282376615,37.59,77800.32,0.0,-0.30263,0.00013,24.35403]
[1777282377284,37.59,77799.69,0.0,-0.30271,0.00013,24.35675]
[1777282378034,37.59,77799.69,0.0,-0.30271,0.00013,24.35675]
[1777282378184,37.59,77799.69,0.0,-0.30271,0.00013,24.35663]
[1777282378722,37.59,77799.69,0.0,-0.30271,0.00013,24.35663]
[1777282379192,37.59,77799.29,0.0,-0.30276,0.00013,24.35855]
[1777282384226,37.58,77799.62,0.0,-0.3027,0.00013,24.35643]
[1777282389260,37.58,77800.57,0.0,-0.30256,0.00013,24.35162]
[1777282394188,37.58,77798.91,0.0,-0.30277,0.00013,24.35863]
[1777282394206,37.58,77798.91,0.0,-0.30277,0.00013,24.35863]
[1777282394418,37.58,77798.81,0.0,-0.30278,0.00013,24.35897]
[1777282394498,37.58,77798.81,0.0,-0.30278,0.00013,24.35897]
[1777282394866,37.58,77798.81,0.0,-0.30278,0.00013,24.35897]
[1777282395328,37.58,77798.81,0.0,-0.30278,0.00013,24.35897]
[1777282395375,37.58,77798.81,0.0,-0.30278,0.00013,24.35897]
[1777282395336,37.58,77890.78,0.0,-0.29065,0.00013,23.93547]
[1777282395612,37.58,77890.78,0.0,-0.29065,0.00013,23.93547]
[1777282396384,37.58,77890.78,0.0,-0.29065,0.00013,23.93547]
[1777282396325,37.58,77891.6,0.0,-0.29054,0.00013,23.9316]
[1777282396812,37.58,77891.6,0.0,-0.29054,0.00013,23.9316]
[1777282397216,37.58,77891.6,0.0,-0.29054,0.00013,23.9316]
[1777282397318,37.58,77891.6,0.0,-0.29054,0.00013,23.9316]
[1777282397419,37.58,77934.43,0.0,-0.28499,0.00013,23.72725]
[1777282397622,37.58,77934.43,0.0,-0.28499,0.00013,23.72725]
[1777282397868,37.58,77934.43,0.0,-0.28499,0.00013,23.72725]
[1777282398347,37.58,77934.43,0.0,-0.28499,0.00013,23.72725]
[1777282398554,37.58,77934.43,0.0,-0.28499,0.00013,23.72725]
[1777282398599,37.58,77934.43,0.0,-0.28499,0.00013,23.72725]
[1777282399346,37.58,77933.75,0.0,-0.28507,0.00013,23.73053]
[1777282399520,37.58,77933.75,0.0,-0.28507,0.00013,23.73053]
[1777282400313,37.58,77933.75,0.0,-0.28507,0.00013,23.73053]
[1777282400360,37.58,77933.75,0.0,-0.28507,0.00013,23.73053]
[1777282400411,37.58,77928.94,0.0,-0.28571,0.00013,23.75415]
[1777282401008,37.58,77928.94,0.0,-0.28571,0.00013,23.75415]
[1777282401357,37.58,77928.94,0.0,-0.28572,0.00013,23.75453]
[1777282403988,37.58,77930.11,0.0,-0.28557,0.00013,23.74908]
[1777282404016,37.58,77930.11,0.0,-0.28557,0.00013,23.74908]
[1777282404033,37.59,77930.43,0.0,-0.28553,0.00013,23.74772]
[1777282405625,37.59,77930.43,0.0,-0.28554,0.00013,23.74791]
[1777282405654,37.59,77930.43,0.0,-0.28554,0.00013,23.74791]
[1777282406392,37.59,77931.84,0.0,-0.28536,0.00013,23.7413]
[1777282406716,37.59,77931.84,0.0,-0.28536,0.00013,23.7413]
[1777282406749,37.59,77931.84,0.0,-0.28536,0.00013,23.7413]
[1777282407399,37.59,77931.97,0.0,-0.28535,0.00013,23.74087]
[1777282407976,37.59,77931.97,0.0,-0.28535,0.00013,23.74087]
[1777282407990,37.59,77931.97,0.0,-0.28535,0.00013,23.74087]
[1777282408406,37.59,77931.9,0.0,-0.28536,0.00013,23.7414]
[1777282413444,37.59,77936.47,0.0,-0.28477,0.00013,23.71661]
[1777282418476,37.6,77936.19,0.0,-0.28483,0.00013,23.71884]
[1777282423512,37.6,77937.26,0.0,-0.28471,0.00013,23.7143]
[1777282425589,37.6,77937.9,0.0,-0.28464,0.00013,23.71168]
[1777282426366,37.61,77939.96,0.0,-0.28438,0.00013,23.70188]
[1777282426818,37.61,77948.21,0.0,-0.28331,0.00013,23.66191]
[1777282432153,37.61,77947.66,0.0,-0.28341,0.00013,23.66554]
[1777282437420,37.62,77950.84,0.0,-0.28302,0.00013,23.65112]
[1777282439410,37.62,77951.22,0.0,-0.28298,0.00013,23.64948]
[1777282439434,37.62,77951.22,0.0,-0.28298,0.00013,23.64948]
[1777282439442,37.62,77953.18,0.0,-0.28274,0.00013,23.64038]
[1777282441408,37.62,77952.65,0.0,-0.28281,0.00013,23.64318]
[1777282441638,37.62,77952.33,0.0,-0.28286,0.00013,23.64496]
[1777282442702,37.62,77952.33,0.0,-0.28286,0.00013,23.64496]
[1777282442805,37.62,77952.14,0.0,-0.28289,0.00013,23.64632]
[1777282448686,37.63,77945.2,0.0,-0.28381,0.00013,23.68091]
[1777282453502,37.63,77946.73,0.0,-0.28363,0.00013,23.67433]
[1777282453722,37.63,77946.73,0.0,-0.28363,0.00013,23.67433]
[1777282458757,37.64,77945.61,0.0,-0.2838,0.00013,23.68053]
[1777282463989,37.64,77944.42,0.0,-0.28397,0.00013,23.68689]
[1777282469169,37.64,77944.09,0.0,-0.28403,0.00013,23.68935]
[1777282474868,37.65,77941.12,0.0,-0.28441,0.00013,23.70099]
[1777282479905,37.65,77942.04,0.0,-0.28431,0.00013,23.69716]
[1777282485130,37.65,77941.84,0.0,-0.28435,0.00013,23.69863]
[1777282485203,37.65,77941.97,0.0,-0.28434,0.00013,23.69812]
[1777282490750,37.66,77941.65,0.0,-0.28439,0.00013,23.70026]
[1777282495960,37.66,77937.41,0.0,-0.28495,0.00013,23.72128]
[1777282501051,37.66,77936.73,0.0,-0.28505,0.00013,23.7251]
[1777282506090,37.67,77934.58,0.0,-0.28534,0.00013,23.73579]
[1777282506108,37.67,77931.58,0.0,-0.28573,0.00013,23.75029]
[1777282507336,37.67,77931.58,0.0,-0.28573,0.00013,23.75029]
[1777282507382,37.67,77929.6,0.0,-0.28599,0.00013,23.75986]
[1777282508357,37.67,77917.72,0.0,-0.28753,0.00013,23.81679]
[1777282514147,37.67,77911.45,0.0,-0.28834,0.00013,23.84652]
[1777282515603,37.67,77916.07,0.0,-0.28774,0.00013,23.82449]
[1777282516160,37.67,77916.07,0.0,-0.28774,0.00013,23.82449]
[1777282517891,37.67,77922.01,0.0,-0.28697,0.00013,23.79614]
[1777282519217,37.67,77927.49,0.0,-0.28626,0.00013,23.76994]
[1777282520315,37.67,77927.28,0.0,-0.28629,0.00013,23.771]
[1777282520337,37.67,77927.28,0.0,-0.28629,0.00013,23.771]
[1777282520405,37.67,77923.98,0.0,-0.28672,0.00013,23.78685]
[1777282520967,37.67,77923.98,0.0,-0.28672,0.00013,23.78685]
[1777282521041,37.67,77923.98,0.0,-0.28672,0.00013,23.78685]
[1777282521088,37.67,77923.98,0.0,-0.28672,0.00013,23.78685]
[1777282521477,37.67,77923.98,0.0,-0.28672,0.00013,23.78685]
[1777282521550,37.67,77919.65,0.0,-0.28728,0.00013,23.8076]
[1777282522143,37.67,77919.65,0.0,-0.28728,0.00013,23.8076]
[1777282522244,37.67,77915.24,0.0,-0.28785,0.00013,23.82866]
[1777282524344,37.67,77915.24,0.0,-0.28785,0.00013,23.82868]
[1777282524374,37.67,77915.24,0.0,-0.28785,0.00013,23.82868]
[1777282524478,37.67,77915.24,0.0,-0.28785,0.00013,23.82868]
[1777282524493,37.67,77915.24,0.0,-0.28785,0.00013,23.82868]
[1777282524525,37.67,77915.24,0.0,-0.28785,0.00013,23.82868]
[1777282524553,37.67,77911.42,0.0,-0.28835,0.00013,23.84685]
[1777282524603,37.67,77911.42,0.0,-0.28835,0.00013,23.84685]
[1777282525382,37.67,77911.42,0.0,-0.28835,0.00013,23.84685]
[1777282525395,37.67,77911.42,0.0,-0.28835,0.00013,23.84685]
[1777282525429,37.67,77906.87,0.0,-0.28894,0.00013,23.86844]
[1777282526338,37.67,77906.87,0.0,-0.28894,0.00013,23.86844]
[1777282526439,37.67,77905.31,0.0,-0.28915,0.00013,23.87612]
[1777282532272,37.68,77904.86,0.0,-0.28922,0.00013,23.87614]
[1777282537489,37.68,77901.19,0.0,-0.28973,0.00013,23.8947]
[1777282538433,37.68,77901.19,0.0,-0.28973,0.00013,23.8947]
[1777282538534,37.68,77899.23,0.0,-0.28999,0.00013,23.90413]
[1777282540484,37.69,77899.23,0.0,-0.28999,0.00013,23.90428]
[1777282540586,37.69,77897.05,0.0,-0.29028,0.00013,23.91472]
[1777282546370,37.69,77895.79,0.0,-0.29047,0.00013,23.92159]
[1777282551405,37.7,77895.13,0.0,-0.29058,0.00013,23.92545]
[1777282556439,37.7,77893.41,0.0,-0.29082,0.00013,23.93428]
[1777282561475,37.7,77890.7,0.0,-0.29119,0.00013,23.94774]
[1777282566510,37.71,77884.86,0.0,-0.29197,0.00013,23.97572]
[1777282568409,37.71,77884.97,0.0,-0.29196,0.00013,23.97532]
[1777282568524,37.71,77882.41,0.0,-0.29229,0.00013,23.98741]
[1777282570817,37.71,77886.07,0.0,-0.29182,0.00013,23.9705]
[1777282571545,37.71,77888.12,0.0,-0.29156,0.00013,23.96103]
[1777282575951,37.71,77888.02,0.0,-0.29158,0.00013,23.96203]
[1777282576007,37.71,77888.02,0.0,-0.29158,0.00013,23.96203]
[1777282576587,37.71,77888.17,0.0,-0.29157,0.00013,23.96147]
[1777282578597,37.72,77904.97,0.0,-0.2894,0.00013,23.88293]
[1777282582633,37.72,77905.33,0.0,-0.28937,0.00013,23.88191]
[1777282583077,37.72,77905.33,0.0,-0.28937,0.00013,23.88191]
[1777282583145,37.72,77905.27,0.0,-0.28938,0.00013,23.88242]
[1777282584067,37.72,77905.27,0.0,-0.28938,0.00013,23.88242]
[1777282584686,37.72,77905.77,0.0,-0.28932,0.00013,23.88015]
[1777282584831,37.72,77905.77,0.0,-0.28932,0.00013,23.88015]
[1777282585001,37.72,77905.77,0.0,-0.28932,0.00013,23.88015]
[1777282585081,37.72,77905.77,0.0,-0.28932,0.00013,23.88024]
[1777282588618,37.72,77902.13,0.0,-0.2898,0.00013,23.89761]
[1777282588628,37.72,77902.13,0.0,-0.2898,0.00013,23.89761]
[1777282589101,37.73,77902.88,0.0,-0.28972,0.00013,23.89484]
[1777282594729,37.75,77904.83,0.0,-0.28953,0.00013,23.88516]
[1777282596088,37.75,77904.83,0.0,-0.28953,0.00013,23.88516]
[1777282596378,37.75,77904.83,0.0,-0.28953,0.00013,23.88516]
[1777282596566,37.75,77904.83,0.0,-0.28953,0.00013,23.88516]
[1777282596624,37.75,77904.83,0.0,-0.28953,0.00013,23.88516]
[1777282596653,37.75,77905.69,0.0,-0.28945,0.00013,23.88228]
[1777282597544,37.76,77906.28,0.0,-0.28939,0.00013,23.88006]
[1777282599177,37.76,77901.58,0.0,-0.29001,0.00013,23.90279]
[1777282599191,37.76,77901.58,0.0,-0.29001,0.00013,23.90279]
[1777282599232,37.76,77901.58,0.0,-0.29001,0.00013,23.90279]
[1777282599366,37.76,77900.61,0.0,-0.29015,0.00013,23.90771]
[1777282602625,37.76,77900.11,0.0,-0.29023,0.00013,23.91068]
[1777282602635,37.76,77900.11,0.0,-0.29023,0.00013,23.91068]
[1777282602784,37.76,77898.09,0.0,-0.2905,0.00013,23.92043]
[1777282605869,37.77,77898.04,0.0,-0.29051,0.00013,23.92089]
[1777282606406,37.77,77898.04,0.0,-0.29051,0.00013,23.92089]
[1777282608400,37.77,77906.21,0.0,-0.28946,0.00013,23.88276]
[1777282609234,37.77,77907.12,0.0,-0.28935,0.00013,23.87884]
[1777282609335,37.77,77908.31,0.0,-0.2892,0.00013,23.87361]
[1777282611531,37.77,77908.31,0.0,-0.2892,0.00013,23.87361]
[1777282611554,37.77,77908.54,0.0,-0.28918,0.00013,23.8726]
[1777282612642,37.77,77908.54,0.0,-0.28918,0.00013,23.8726]
[1777282613086,37.77,77908.54,0.0,-0.28918,0.00013,23.8726]
[1777282618155,37.78,77911.07,0.0,-0.28889,0.00013,23.86239]
[1777282621367,37.79,77907.85,0.0,-0.28934,0.00013,23.87878]
[1777282621568,37.79,77907.07,0.0,-0.28944,0.00013,23.88248]
[1777282622709,37.79,77907.07,0.0,-0.28944,0.00013,23.88248]
[1777282622778,37.79,77907.7,0.0,-0.28936,0.00013,23.87953]
[1777282623000,37.79,77907.7,0.0,-0.28936,0.00013,23.87953]
[1777282623416,37.79,77939.3,0.0,-0.28528,0.00013,23.72919]
[1777282623727,37.79,77939.3,0.0,-0.28528,0.00013,23.72919]
[1777282623738,37.79,77939.3,0.0,-0.28528,0.00013,23.72919]
[1777282624269,37.79,77952.19,0.0,-0.28362,0.00013,23.66696]
[1777282625019,37.79,77952.19,0.0,-0.28362,0.00013,23.66696]
[1777282625512,37.79,77952.19,0.0,-0.28362,0.00013,23.66696]
[1777282625564,37.79,77951.11,0.0,-0.28375,0.00013,23.672]
[1777282625946,37.79,77951.11,0.0,-0.28375,0.00013,23.672]
[1777282625972,37.79,77951.11,0.0,-0.28375,0.00013,23.672]
[1777282626025,37.79,77948.99,0.0,-0.28402,0.00013,23.68221]
[1777282626756,37.79,77948.99,0.0,-0.28402,0.00013,23.68221]
[1777282626765,37.79,77948.99,0.0,-0.28402,0.00013,23.68221]
[1777282626800,37.79,77948.99,0.0,-0.28402,0.00013,23.68221]
[1777282627663,37.79,77948.95,0.0,-0.28402,0.00013,23.68223]
[1777282629521,37.78,77948.95,0.0,-0.28402,0.00013,23.68204]
[1777282629540,37.78,77948.95,0.0,-0.28402,0.00013,23.68204]
[1777282629629,37.78,77949.09,0.0,-0.284,0.00013,23.68118]
[1777282630416,37.78,77949.09,0.0,-0.284,0.00013,23.68118]
[1777282630427,37.78,77949.09,0.0,-0.284,0.00013,23.68118]
[1777282630468,37.78,77949.25,0.0,-0.28397,0.00013,23.68022]
[1777282633558,37.78,77950.26,0.0,-0.28383,0.00013,23.67499]
[1777282633580,37.78,77950.26,0.0,-0.28383,0.00013,23.67499]
[1777282633588,37.78,77950.34,0.0,-0.28382,0.00013,23.67443]
[1777282636250,37.77,77950.83,0.0,-0.28371,0.00013,23.67016]
[1777282636352,37.76,77953.83,0.0,-0.28328,0.00013,23.65401]
[1777282641631,37.73,77954.71,0.0,-0.28303,0.00013,23.64405]
[1777282641666,37.73,77950.34,0.0,-0.28356,0.00013,23.66397]
[1777282647123,37.69,77948.6,0.0,-0.28359,0.00013,23.66463]
[1777282652157,37.66,77949.34,0.0,-0.28332,0.00013,23.65156]
[1777282657192,37.65,77950.68,0.0,-0.28314,0.00013,23.64456]
[1777282662629,37.65,77949.96,0.0,-0.28322,0.00013,23.64768]
[1777282666326,37.65,77952.77,0.0,-0.28284,0.00013,23.63302]
[1777282666460,37.65,77951.72,0.0,-0.28297,0.00013,23.63805]
[1777282667366,37.64,77940.36,0.0,-0.28443,0.00013,23.69299]
[1777282668054,37.64,77940.36,0.0,-0.28443,0.00013,23.69299]
[1777282668268,37.64,77940.36,0.0,-0.28443,0.00013,23.69292]
[1777282673335,37.64,77938.78,0.0,-0.28462,0.00013,23.69989]
[1777282673928,37.64,77936.5,0.0,-0.28491,0.00013,23.71089]
[1777282674314,37.64,77936.5,0.0,-0.28491,0.00013,23.71076]
[1777282679347,37.64,77935.97,0.0,-0.28496,0.00013,23.71266]
[1777282684381,37.64,77938.42,0.0,-0.28465,0.00013,23.70113]
[1777282685065,37.64,77938.42,0.0,-0.28465,0.00013,23.70113]
[1777282685690,37.64,77919.53,0.0,-0.2871,0.00013,23.79205]
[1777282685901,37.64,77919.53,0.0,-0.2871,0.00013,23.79205]
[1777282686266,37.64,77919.53,0.0,-0.2871,0.00013,23.79205]
[1777282686275,37.64,77919.53,0.0,-0.2871,0.00013,23.79205]
[1777282686660,37.64,77919.53,0.0,-0.2871,0.00013,23.79205]
[1777282686671,37.64,77904.6,0.0,-0.28904,0.00013,23.86344]
[1777282687098,37.64,77904.6,0.0,-0.28904,0.00013,23.86344]
[1777282687122,37.64,77904.6,0.0,-0.28904,0.00013,23.86344]
[1777282687201,37.64,77904.6,0.0,-0.28904,0.00013,23.86344]
[1777282687405,37.64,77904.6,0.0,-0.28904,0.00013,23.86344]
[1777282688368,37.64,77904.6,0.0,-0.28904,0.00013,23.86344]
[1777282688389,37.64,77904.6,0.0,-0.28904,0.00013,23.86344]
[1777282688638,37.64,77893.19,0.0,-0.29053,0.00013,23.91749]
[1777282689072,37.64,77893.19,0.0,-0.29053,0.00013,23.91749]
[1777282689102,37.64,77893.19,0.0,-0.29053,0.00013,23.91749]
[1777282689224,37.64,77893.19,0.0,-0.29053,0.00013,23.91749]
[1777282689518,37.64,77893.19,0.0,-0.29053,0.00013,23.91749]
[1777282689532,37.64,77893.19,0.0,-0.29053,0.00013,23.91749]
[1777282689546,37.64,77893.19,0.0,-0.29053,0.00013,23.91749]
[1777282689590,37.64,77891.69,0.0,-0.29073,0.00013,23.92463]
[1777282690678,37.64,77891.69,0.0,-0.29073,0.00013,23.92463]
[1777282692965,37.64,77892.73,0.0,-0.29059,0.00013,23.91968]
[1777282694321,37.64,77893.91,0.0,-0.29044,0.00013,23.91408]
[1777282694437,37.64,77893.91,0.0,-0.29044,0.00013,23.91408]
[1777282694531,37.64,77895.21,0.0,-0.29027,0.00013,23.90791]
[1777282696301,37.64,77895.47,0.0,-0.29024,0.00013,23.90676]
[1777282696466,37.64,77895.47,0.0,-0.29024,0.00013,23.90684]
[1777282698307,37.64,77897.05,0.0,-0.29003,0.00013,23.89934]
[1777282698339,37.64,77897.05,0.0,-0.29003,0.00013,23.89934]
[1777282698479,37.64,77897.36,0.0,-0.28999,0.00013,23.89785]
[1777282703516,37.64,77898.45,0.0,-0.28984,0.00013,23.89254]
[1777282706021,37.64,77896.18,0.0,-0.29014,0.00013,23.9032]
[1777282706354,37.64,77896.18,0.0,-0.29014,0.00013,23.9032]
[1777282706538,37.64,77895.14,0.0,-0.29027,0.00013,23.90807]
[1777282708482,37.64,77896.72,0.0,-0.29006,0.00013,23.90057]
[1777282708552,37.64,77898.02,0.0,-0.28989,0.00013,23.89439]
[1777282711656,37.64,77905.87,0.0,-0.28885,0.00013,23.85353]
[1777282717616,37.64,77900.75,0.0,-0.28952,0.00013,23.87791]
[1777282721695,37.64,77898.5,0.0,-0.28981,0.00013,23.88858]
[1777282722238,37.64,77898.96,0.0,-0.28975,0.00013,23.88641]
[1777282722756,37.64,77910.37,0.0,-0.28827,0.00013,23.8323]
[1777282723269,37.64,77910.37,0.0,-0.28827,0.00013,23.8323]
[1777282723424,37.64,77910.37,0.0,-0.28827,0.00013,23.8323]
[1777282723440,37.64,77910.37,0.0,-0.28827,0.00013,23.8323]
[1777282724656,37.64,77920.02,0.0,-0.28702,0.00013,23.78626]
[1777282724746,37.64,77921.98,0.0,-0.28677,0.00013,23.77695]
[1777282725034,37.64,77921.98,0.0,-0.28677,0.00013,23.77695]
[1777282725671,37.64,77921.98,0.0,-0.28677,0.00013,23.77705]
[1777282730706,37.64,77924.31,0.0,-0.28648,0.00013,23.76642]
[1777282735741,37.65,77922.67,0.0,-0.2867,0.00013,23.77474]
[1777282736729,37.65,77922.67,0.0,-0.2867,0.00013,23.77474]
[1777282736754,37.65,77922.67,0.0,-0.2867,0.00013,23.77474]
[1777282736764,37.65,77922.57,0.0,-0.28672,0.00013,23.7753]
[1777282738739,37.65,77922.57,0.0,-0.28672,0.00013,23.77537]
[1777282738762,37.65,77922.85,0.0,-0.28669,0.00013,23.7741]
[1777282742788,37.65,77922.11,0.0,-0.28679,0.00013,23.77783]
[1777282742802,37.65,77922.11,0.0,-0.28679,0.00013,23.77783]
[1777282743797,37.65,77922.8,0.0,-0.2867,0.00013,23.77463]
[1777282748833,37.65,77923.62,0.0,-0.2866,0.00013,23.77091]
[1777282753910,37.65,77922.59,0.0,-0.28674,0.00013,23.77594]
[1777282754493,37.65,77922.59,0.0,-0.28674,0.00013,23.77594]
[1777282754586,37.65,77924.25,0.0,-0.28652,0.00013,23.76802]
[1777282755711,37.65,77914.58,0.0,-0.28778,0.00013,23.81424]
[1777282760917,37.65,77911.03,0.0,-0.28823,0.00013,23.83093]
[1777282765953,37.65,77911.4,0.0,-0.28818,0.00013,23.829]
[1777282770988,37.65,77904.11,0.0,-0.28912,0.00013,23.86347]
[1777282776026,37.65,77899.12,0.0,-0.28974,0.00013,23.88326]
[1777282779248,37.65,77894.3,0.0,-0.29037,0.00013,23.9059]
[1777282779319,37.65,77893.59,0.0,-0.29046,0.00013,23.9092]
[1777282784115,37.65,77892.39,0.0,-0.29061,0.00013,23.91464]
[1777282784261,37.65,77892.39,0.0,-0.29061,0.00013,23.91464]
[1777282784865,37.65,77892.39,0.0,-0.29061,0.00013,23.91464]
[1777282784740,37.64,77900.85,0.0,-0.28951,0.00013,23.87462]
[1777282785450,37.64,77904.49,0.0,-0.28903,0.00013,23.85732]
[1777282787332,37.64,77904.49,0.0,-0.28903,0.00013,23.85732]
[1777282789408,37.65,77906.93,0.0,-0.28872,0.00013,23.84608]
[1777282789820,37.65,77907.43,0.0,-0.28866,0.00013,23.84384]
[1777282791416,37.65,77907.81,0.0,-0.28862,0.00013,23.84216]
[1777282791430,37.65,77907.81,0.0,-0.28862,0.00013,23.84216]
[1777282791462,37.65,77907.81,0.0,-0.28862,0.00013,23.84216]
[1777282791504,37.65,77909.17,0.0,-0.28844,0.00013,23.8357]
[1777282793440,37.65,77909.17,0.0,-0.28844,0.00013,23.8357]
[1777282793849,37.65,77909.34,0.0,-0.28842,0.00013,23.8349]
[1777282795442,37.65,77910.23,0.0,-0.2883,0.00013,23.83067]
[1777282795454,37.65,77910.23,0.0,-0.2883,0.00013,23.83067]
[1777282797474,37.65,77910.67,0.0,-0.28825,0.00013,23.82859]
[1777282797499,37.65,77910.67,0.0,-0.28825,0.00013,23.82859]
[1777282797505,37.65,77911.15,0.0,-0.28818,0.00013,23.82631]
[1777282799502,37.65,77911.55,0.0,-0.28813,0.00013,23.82441]
[1777282799517,37.65,77911.55,0.0,-0.28813,0.00013,23.82441]
[1777282799843,37.65,77911.73,0.0,-0.28811,0.00013,23.82356]
[1777282801626,37.65,77913.02,0.0,-0.28794,0.00013,23.81742]
[1777282801629,37.65,77913.02,0.0,-0.28794,0.00013,23.81742]
[1777282801658,37.65,77913.02,0.0,-0.28794,0.00013,23.81742]
[1777282801748,37.65,77912.54,0.0,-0.288,0.00013,23.81971]
[1777282803567,37.65,77911.12,0.0,-0.28819,0.00013,23.82648]
[1777282803646,37.65,77909.71,0.0,-0.28837,0.00013,23.83319]
[1777282809260,37.65,77910.25,0.0,-0.2883,0.00013,23.83056]
[1777282812472,37.65,77908.22,0.0,-0.28856,0.00013,23.84018]
[1777282812615,37.65,77908.87,0.0,-0.28848,0.00013,23.83708]
[1777282816921,37.65,77903.46,0.0,-0.28918,0.00013,23.86259]
[1777282817317,37.65,77906.54,0.0,-0.28878,0.00013,23.84798]
[1777282822351,37.65,77910.53,0.0,-0.28825,0.00013,23.82889]
[1777282827386,37.65,77910.94,0.0,-0.2882,0.00013,23.82686]
[1777282832596,37.65,77915.16,0.0,-0.28763,0.00013,23.80308]
[1777282833440,37.65,77915.38,0.0,-0.2876,0.00013,23.80203]
[1777282833449,37.65,77915.38,0.0,-0.2876,0.00013,23.80203]
[1777282833458,37.65,77915.38,0.0,-0.2876,0.00013,23.80203]
[1777282833894,37.65,77915.38,0.0,-0.2876,0.00013,23.80203]
[1777282833541,37.65,77916.34,0.0,-0.28748,0.00013,23.79746]
[1777282834438,37.65,77916.34,0.0,-0.28748,0.00013,23.79746]
[1777282835686,37.65,77916.34,0.0,-0.28748,0.00013,23.79746]
[1777282835917,37.65,77916.34,0.0,-0.28748,0.00013,23.79746]
[1777282835726,37.65,77925.61,0.0,-0.28628,0.00013,23.75312]
[1777282836784,37.65,77925.61,0.0,-0.28628,0.00013,23.75312]
[1777282836870,37.65,77925.61,0.0,-0.28628,0.00013,23.75312]
[1777282836828,37.65,77925.19,0.0,-0.28633,0.00013,23.75517]
[1777282837347,37.65,77925.19,0.0,-0.28633,0.00013,23.75517]
[1777282837910,37.64,77950.8,0.0,-0.28302,0.00013,23.6314]
[1777282838463,37.64,77950.8,0.0,-0.28302,0.00013,23.63125]
[1777282839470,37.64,77962.3,0.0,-0.28154,0.00013,23.57517]
[1777282842000,37.64,77961.21,0.0,-0.28167,0.00013,23.5804]
[1777282842028,37.64,77961.21,0.0,-0.28167,0.00013,23.5804]
[1777282842491,37.64,77960.71,0.0,-0.28174,0.00013,23.58276]
[1777282844118,37.64,77959.27,0.0,-0.28192,0.00013,23.58962]
[1777282844505,37.64,77959.27,0.0,-0.28192,0.00013,23.58962]
[1777282849540,37.64,77958.34,0.0,-0.28203,0.00013,23.59377]
[1777282854576,37.64,77954.91,0.0,-0.28246,0.00013,23.6101]
[1777282859609,37.64,77953.68,0.0,-0.28261,0.00013,23.61568]
[1777282864645,37.63,77952.62,0.0,-0.28273,0.00013,23.62041]
[1777282869680,37.63,77948.78,0.0,-0.28322,0.00013,23.63865]
[1777282874715,37.63,77948.34,0.0,-0.28326,0.00013,23.64032]
[1777282877880,37.63,77947.04,0.0,-0.28342,0.00013,23.64646]
[1777282878745,37.63,77946.05,0.0,-0.28355,0.00013,23.65108]
[1777282879464,37.63,77946.05,0.0,-0.28355,0.00013,23.65108]
[1777282879750,37.63,77944.4,0.0,-0.28376,0.00013,23.65899]
[1777282880521,37.63,77944.4,0.0,-0.28376,0.00013,23.65899]
[1777282880757,37.63,77943.78,0.0,-0.28384,0.00013,23.6619]
[1777282881725,37.63,77943.78,0.0,-0.28384,0.00013,23.6619]
[1777282881774,37.63,77943.78,0.0,-0.28384,0.00013,23.6619]
[1777282881779,37.63,77943.78,0.0,-0.28384,0.00013,23.6619]
[1777282881855,37.63,77944.66,0.0,-0.28372,0.00013,23.65754]
[1777282883007,37.63,77944.66,0.0,-0.28372,0.00013,23.65745]
[1777282883651,37.63,77944.66,0.0,-0.28372,0.00013,23.65745]
[1777282883778,37.63,77944.83,0.0,-0.28369,0.00013,23.65654]
[1777282888816,37.62,77945.03,0.0,-0.28366,0.00013,23.65515]
[1777282894855,37.62,77943.46,0.0,-0.28383,0.00013,23.65861]
[1777282899890,37.62,77943.41,0.0,-0.28382,0.00013,23.65845]
[1777282904926,37.62,77942.95,0.0,-0.28387,0.00013,23.6603]
[1777282909961,37.61,77941.92,0.0,-0.284,0.00013,23.66489]
[1777282914996,37.61,77942.08,0.0,-0.28396,0.00013,23.66373]
[1777282920746,37.61,77942.68,0.0,-0.28388,0.00013,23.66038]
[1777282926072,37.61,77945.16,0.0,-0.28355,0.00013,23.64808]
[1777282927620,37.61,77945.16,0.0,-0.28355,0.00013,23.64808]
[1777282928145,37.61,77944.91,0.0,-0.28358,0.00013,23.64919]
[1777282934132,37.61,77942.13,0.0,-0.28393,0.00013,23.66233]
[1777282939167,37.6,77941.07,0.0,-0.28406,0.00013,23.66714]
[1777282944202,37.6,77940.94,0.0,-0.28407,0.00013,23.66742]
[1777282949236,37.6,77942.59,0.0,-0.28385,0.00013,23.65911]
[1777282952446,37.6,77942.95,0.0,-0.28377,0.00013,23.65358]
[1777282953423,37.6,77947.32,0.0,-0.28321,0.00013,23.63226]
[1777282953513,37.6,77947.11,0.0,-0.28323,0.00013,23.63323]
[1777282959308,37.6,77948.2,0.0,-0.28309,0.00013,23.6278]
[1777282964368,37.6,77947.95,0.0,-0.28312,0.00013,23.6289]
[1777282968646,37.6,77947.88,0.0,-0.28313,0.00013,23.62916]
[1777282968818,37.6,77950.31,0.0,-0.28281,0.00013,23.61732]
[1777282970937,37.6,77959.75,0.0,-0.2816,0.00013,23.57126]
[1777282976453,37.6,77959.63,0.0,-0.28162,0.00013,23.57205]
[1777282981488,37.6,77962.49,0.0,-0.28126,0.00013,23.55829]
[1777282987104,37.6,77962.5,0.0,-0.28126,0.00013,23.55846]
[1777282994561,37.6,77962.68,0.0,-0.28125,0.00013,23.55798]
[1777282996852,37.6,77954.2,0.0,-0.28234,0.00013,23.59946]
[1777282998958,37.6,77950.75,0.0,-0.28278,0.00013,23.61628]
[1777282998976,37.6,77950.75,0.0,-0.28278,0.00013,23.61628]
[1777282999039,37.6,77949.87,0.0,-0.2829,0.00013,23.62056]
[1777283004649,37.6,77946.44,0.0,-0.28333,0.00013,23.63698]
[1777283009987,37.6,77946.55,0.0,-0.28331,0.00013,23.63627]
[1777283015726,37.6,77945.21,0.0,-0.28346,0.00013,23.63875]
[1777283020760,37.6,77944.23,0.0,-0.28358,0.00013,23.64323]
[1777283025796,37.6,77943.1,0.0,-0.28371,0.00013,23.64841]
[1777283031838,37.59,77944.92,0.0,-0.28347,0.00013,23.63907]
[1777283036873,37.59,77944.47,0.0,-0.28351,0.00013,23.64079]
[1777283041910,37.59,77945.27,0.0,-0.2834,0.00013,23.63646]
[1777283046943,37.59,77946.25,0.0,-0.28326,0.00013,23.6313]
[1777283051981,37.59,77946.47,0.0,-0.28322,0.00013,23.62985]
[1777283057014,37.58,77948.03,0.0,-0.28301,0.00013,23.62191]
[1777283058498,37.58,77947.15,0.0,-0.28313,0.00013,23.62613]
[1777283059029,37.58,77946.61,0.0,-0.28319,0.00013,23.62868]
[1777283060342,37.58,77946.61,0.0,-0.28319,0.00013,23.62862]
[1777283061043,37.58,77947.49,0.0,-0.28308,0.00013,23.62427]
[1777283061533,37.58,77947.49,0.0,-0.28308,0.00013,23.62427]
[1777283062906,37.58,77947.36,0.0,-0.28309,0.00013,23.62484]
[1777283063059,37.58,77947.66,0.0,-0.28305,0.00013,23.62332]
[1777283063649,37.58,77947.66,0.0,-0.28305,0.00013,23.62332]
[1777283064067,37.58,77947.96,0.0,-0.28301,0.00013,23.6218]
[1777283069100,37.58,77949.79,0.0,-0.28277,0.00013,23.61267]
[1777283075142,37.58,77950.67,0.0,-0.28263,0.00013,23.60452]
[1777283081183,37.58,77950.53,0.0,-0.28264,0.00013,23.605]
[1777283085432,37.58,77950.42,0.0,-0.28266,0.00013,23.60547]
[1777283085532,37.58,77950.16,0.0,-0.28269,0.00013,23.60664]
[1777283091483,37.58,77950.93,0.0,-0.28258,0.00013,23.60276]
[1777283093582,37.58,77949.83,0.0,-0.28272,0.00013,23.60806]
[1777283093683,37.58,77949.66,0.0,-0.28274,0.00013,23.60881]
[1777283100685,37.57,77950.05,0.0,-0.28269,0.00013,23.60676]
[1777283106359,37.57,77950.62,0.0,-0.28261,0.00013,23.60368]
[1777283111943,37.57,77949.08,0.0,-0.2828,0.00013,23.61102]
[1777283112044,37.57,77947.22,0.0,-0.28304,0.00013,23.61998]
[1777283117437,37.57,77946.88,0.0,-0.28308,0.00013,23.6214]
[1777283122471,37.57,77947.34,0.0,-0.28301,0.00013,23.61889]
[1777283127506,37.57,77946.46,0.0,-0.28312,0.00013,23.62296]
[1777283132581,37.57,77945.25,0.0,-0.28325,0.00013,23.62501]
[1777283139590,37.57,77945.89,0.0,-0.28316,0.00013,23.6216]
[1777283145645,37.56,77946.82,0.0,-0.28304,0.00013,23.61685]
[1777283149219,37.56,77945.76,0.0,-0.28317,0.00013,23.62194]
[1777283149969,37.56,77945.64,0.0,-0.28319,0.00013,23.62248]
[1777283155716,37.56,77944.19,0.0,-0.28337,0.00013,23.62923]
[1777283160751,37.56,77946.33,0.0,-0.28308,0.00013,23.61862]
[1777283163427,37.56,77946.72,0.0,-0.28303,0.00013,23.61669]
[1777283163507,37.56,77946.72,0.0,-0.28303,0.00013,23.61666]
[1777283164952,37.56,77946.72,0.0,-0.28303,0.00013,23.61666]
[1777283164988,37.56,77946.72,0.0,-0.28303,0.00013,23.61661]
[1777283170260,37.56,77948.19,0.0,-0.28284,0.00013,23.60934]
[1777283170821,37.56,77949.5,0.0,-0.28267,0.00013,23.60291]
[1777283172497,37.56,77948.04,0.0,-0.28286,0.00013,23.61]
[1777283172835,37.56,77948.98,0.0,-0.28273,0.00013,23.6054]
[1777283173377,37.56,77948.98,0.0,-0.28273,0.00013,23.6054]
[1777283173842,37.56,77948.56,0.0,-0.28279,0.00013,23.60742]
[1777283176666,37.56,77948.69,0.0,-0.28277,0.00013,23.60674]
[1777283176863,37.56,77948.59,0.0,-0.28278,0.00013,23.6072]
[1777283181898,37.56,77946.94,0.0,-0.28299,0.00013,23.61507]
[1777283186933,37.56,77947.1,0.0,-0.28297,0.00013,23.61414]
[1777283191968,37.56,77946.09,0.0,-0.28307,0.00013,23.61525]
[1777283197003,37.56,77947.12,0.0,-0.28294,0.00013,23.61011]
[1777283202038,37.56,77949.24,0.0,-0.28266,0.00013,23.59969]
[1777283204996,37.56,77950.37,0.0,-0.28251,0.00013,23.59416]
[1777283205226,37.56,77950.55,0.0,-0.28249,0.00013,23.59326]
[1777283205766,37.56,77950.55,0.0,-0.28249,0.00013,23.59326]
[1777283206066,37.56,77950.55,0.0,-0.28249,0.00013,23.59325]
[1777283206561,37.56,77950.55,0.0,-0.28249,0.00013,23.59325]
[1777283207222,37.56,77954.85,0.0,-0.28193,0.00013,23.57224]
[1777283207886,37.56,77954.85,0.0,-0.28193,0.00013,23.57224]
[1777283208128,37.56,77954.85,0.0,-0.28193,0.00013,23.57224]
[1777283208139,37.56,77954.85,0.0,-0.28193,0.00013,23.57224]
[1777283208152,37.56,77954.85,0.0,-0.28193,0.00013,23.57224]
[1777283208213,37.56,77962.34,0.0,-0.28097,0.00013,23.53557]
[1777283209127,37.56,77962.34,0.0,-0.28097,0.00013,23.53557]
[1777283210703,37.56,77964.59,0.0,-0.28068,0.00013,23.52458]
[1777283210720,37.56,77964.59,0.0,-0.28068,0.00013,23.52458]
[1777283211204,37.56,77965.43,0.0,-0.28058,0.00013,23.52051]
[1777283212686,37.56,77965.43,0.0,-0.28058,0.00013,23.52057]
[1777283212709,37.56,77965.43,0.0,-0.28058,0.00013,23.52057]
[1777283213115,37.56,77965.46,0.0,-0.28058,0.00013,23.52048]
[1777283214703,37.56,77965.18,0.0,-0.28061,0.00013,23.52191]
[1777283215129,37.56,77965.47,0.0,-0.28058,0.00013,23.52053]
[1777283218145,37.56,77965.77,0.0,-0.28054,0.00013,23.51916]
[1777283218161,37.56,77965.77,0.0,-0.28054,0.00013,23.51916]
[1777283218238,37.56,77963.16,0.0,-0.28088,0.00013,23.53202]
[1777283221171,37.56,77954.19,0.0,-0.28203,0.00013,23.57602]
[1777283224647,37.56,77949.43,0.0,-0.28265,0.00013,23.59919]
[1777283225204,37.56,77950.89,0.0,-0.28246,0.00013,23.59203]
[1777283230237,37.56,77952.83,0.0,-0.2822,0.00013,23.58243]
[1777283235272,37.56,77953.69,0.0,-0.28209,0.00013,23.5781]
[1777283240306,37.56,77953.9,0.0,-0.28206,0.00013,23.57695]
[1777283245034,37.56,77954.27,0.0,-0.28201,0.00013,23.57505]
[1777283245341,37.56,77954.27,0.0,-0.28201,0.00013,23.57503]
[1777283245734,37.56,77954.27,0.0,-0.28201,0.00013,23.57503]
[1777283246349,37.56,77954.66,0.0,-0.28196,0.00013,23.5731]
[1777283247540,37.56,77954.78,0.0,-0.28194,0.00013,23.57249]
[1777283248362,37.56,77954.62,0.0,-0.28196,0.00013,23.57325]
[1777283248418,37.56,77954.62,0.0,-0.28196,0.00013,23.57325]
[1777283249369,37.56,77955.23,0.0,-0.28188,0.00013,23.57025]
[1777283254404,37.55,77956.27,0.0,-0.28172,0.00013,23.56139]
[1777283259729,37.55,77957.19,0.0,-0.2816,0.00013,23.55683]
[1777283261309,37.55,77956.48,0.0,-0.2817,0.00013,23.56029]
[1777283261366,37.55,77948.47,0.0,-0.28273,0.00013,23.59938]
[1777283267353,37.55,77943.46,0.0,-0.28337,0.00013,23.62352]
[1777283267496,37.55,77943.56,0.0,-0.28335,0.00013,23.6229]
[1777283272531,37.55,77941.79,0.0,-0.28357,0.00013,23.63114]
[1777283277773,37.55,77936.79,0.0,-0.28421,0.00013,23.65507]
[1777283277781,37.55,77936.79,0.0,-0.28421,0.00013,23.65507]
[1777283277976,37.55,77930.38,0.0,-0.28504,0.00013,23.686]
[1777283278911,37.55,77930.38,0.0,-0.28504,0.00013,23.686]
[1777283279220,37.55,77920.28,0.0,-0.28635,0.00013,23.73459]
[1777283279608,37.55,77920.28,0.0,-0.28635,0.00013,23.73459]
[1777283279673,37.55,77913.35,0.0,-0.28725,0.00013,23.76803]
[1777283281661,37.55,77912.35,0.0,-0.28739,0.00013,23.77307]
[1777283283507,37.55,77912.32,0.0,-0.2874,0.00013,23.77332]
[1777283283611,37.55,77909.22,0.0,-0.2878,0.00013,23.78815]
[1777283285086,37.55,77909.22,0.0,-0.2878,0.00013,23.78815]
[1777283285092,37.55,77905.52,0.0,-0.28829,0.00013,23.80602]
[1777283286723,37.55,77905.52,0.0,-0.28829,0.00013,23.80602]
[1777283286926,37.55,77904.97,0.0,-0.28836,0.00013,23.8088]
[1777283292318,37.55,77907.29,0.0,-0.28807,0.00013,23.79799]
[1777283292389,37.55,77907.29,0.0,-0.28807,0.00013,23.79799]
[1777283292392,37.55,77907.29,0.0,-0.28807,0.00013,23.79799]
[1777283292433,37.55,77907.29,0.0,-0.28807,0.00013,23.79806]
[1777283292672,37.55,77909.29,0.0,-0.28781,0.00013,23.7885]
[1777283293748,37.55,77909.29,0.0,-0.28781,0.00013,23.7885]
[1777283293777,37.55,77909.29,0.0,-0.28781,0.00013,23.7885]
[1777283293783,37.56,77915.22,0.0,-0.28704,0.00013,23.76027]
[1777283299722,37.56,77917.77,0.0,-0.28672,0.00013,23.74863]
[1777283301852,37.56,77919.62,0.0,-0.28649,0.00013,23.73985]
[1777283303854,37.56,77921.08,0.0,-0.2863,0.00013,23.73305]
[1777283303856,37.56,77923.68,0.0,-0.28597,0.00013,23.72065]
[1777283309677,37.56,77924.82,0.0,-0.28583,0.00013,23.71575]
[1777283310020,37.56,77926.65,0.0,-0.2856,0.00013,23.70705]
[1777283315836,37.57,77931.52,0.0,-0.28495,0.00013,23.68011]
[1777283322884,37.56,77931.21,0.0,-0.28496,0.00013,23.68049]
[1777283325442,37.56,77930.83,0.0,-0.28501,0.00013,23.68217]
[1777283326905,37.56,77935.27,0.0,-0.28443,0.00013,23.66069]
[1777283326915,37.56,77937.87,0.0,-0.28409,0.00013,23.64793]
[1777283327680,37.56,77937.87,0.0,-0.28409,0.00013,23.64793]
[1777283327696,37.56,77937.87,0.0,-0.28409,0.00013,23.64793]
[1777283327919,37.56,77937.87,0.0,-0.28409,0.00013,23.6478]
[1777283329344,37.56,77937.87,0.0,-0.28409,0.00013,23.6478]
[1777283329363,37.56,77937.25,0.0,-0.28417,0.00013,23.65068]
[1777283334969,37.55,77936.84,0.0,-0.2842,0.00013,23.6519]
[1777283340452,37.55,77937.4,0.0,-0.28411,0.00013,23.64864]
[1777283341011,37.55,77928.71,0.0,-0.28523,0.00013,23.69038]
[1777283346045,37.54,77924.88,0.0,-0.28571,0.00013,23.70797]
[1777283351079,37.54,77922.26,0.0,-0.28602,0.00013,23.71966]
[1777283356115,37.54,77920.6,0.0,-0.28622,0.00013,23.72702]
[1777283361149,37.53,77920.17,0.0,-0.28626,0.00013,23.72813]
[1777283366414,37.53,77920.13,0.0,-0.28624,0.00013,23.72757]
[1777283371527,37.53,77918.24,0.0,-0.28647,0.00013,23.73307]
[1777283376729,37.53,77912.58,0.0,-0.28722,0.00013,23.76076]
[1777283377262,37.53,77912.9,0.0,-0.28718,0.00013,23.75931]
[1777283382298,37.53,77909.16,0.0,-0.28768,0.00013,23.77765]
[1777283383808,37.53,77908.27,0.0,-0.28779,0.00013,23.78198]
[1777283384311,37.53,77908.22,0.0,-0.2878,0.00013,23.78228]
[1777283389347,37.53,77909.77,0.0,-0.28761,0.00013,23.77517]
[1777283394381,37.54,77911.7,0.0,-0.28736,0.00013,23.76624]
[1777283394632,37.54,77911.7,0.0,-0.28736,0.00013,23.76624]
[1777283395389,37.54,77912.08,0.0,-0.28732,0.00013,23.76448]
[1777283400424,37.54,77916.07,0.0,-0.28681,0.00013,23.74569]
[1777283405461,37.54,77917.35,0.0,-0.28665,0.00013,23.73994]
[1777283412239,37.54,77918.43,0.0,-0.28652,0.00013,23.73516]
[1777283413134,37.54,77918.43,0.0,-0.28652,0.00013,23.73502]
[1777283413518,37.54,77918.39,0.0,-0.28651,0.00013,23.73498]
[1777283415554,37.54,77917.57,0.0,-0.28661,0.00013,23.73846]
[1777283416539,37.54,77917.8,0.0,-0.28657,0.00013,23.73713]
[1777283418238,37.54,77917.31,0.0,-0.28663,0.00013,23.73925]
[1777283418552,37.53,77917.09,0.0,-0.28665,0.00013,23.74008]
[1777283423588,37.53,77916.78,0.0,-0.28666,0.00013,23.74038]
[1777283428624,37.53,77917.31,0.0,-0.28658,0.00013,23.73727]
[1777283433659,37.53,77918.21,0.0,-0.28645,0.00013,23.72964]
[1777283438694,37.53,77918.49,0.0,-0.28642,0.00013,23.72866]
[1777283443729,37.53,77919.43,0.0,-0.2863,0.00013,23.72417]
[1777283445582,37.53,77919.43,0.0,-0.2863,0.00013,23.72417]
[1777283445618,37.53,77919.02,0.0,-0.28635,0.00013,23.72597]
[1777283445631,37.53,77919.02,0.0,-0.28635,0.00013,23.72597]
[1777283445828,37.53,77919.02,0.0,-0.28635,0.00013,23.72597]
[1777283445842,37.53,77919.02,0.0,-0.28635,0.00013,23.72597]
[1777283446025,37.53,77919.02,0.0,-0.28635,0.00013,23.72597]
[1777283446342,37.53,77919.79,0.0,-0.28625,0.00013,23.72234]
[1777283447601,37.53,77919.51,0.0,-0.28629,0.00013,23.72368]
[1777283447622,37.53,77919.51,0.0,-0.28629,0.00013,23.72368]
[1777283448072,37.53,77919.51,0.0,-0.28629,0.00013,23.72368]
[1777283448088,37.53,77919.51,0.0,-0.28629,0.00013,23.72368]
[1777283448155,37.53,77921.3,0.0,-0.28605,0.00013,23.71465]
[1777283449604,37.53,77923.07,0.0,-0.28582,0.00013,23.70612]
[1777283450162,37.53,77923.07,0.0,-0.28582,0.00013,23.70612]
[1777283450216,37.53,77925.64,0.0,-0.28548,0.00013,23.69349]
[1777283454903,37.52,77924.38,0.0,-0.28562,0.00013,23.69892]
[1777283454910,37.52,77921.86,0.0,-0.28594,0.00013,23.71065]
[1777283455831,37.52,77921.86,0.0,-0.28594,0.00013,23.71065]
[1777283455917,37.52,77922.08,0.0,-0.28591,0.00013,23.70937]
[1777283456774,37.52,77922.08,0.0,-0.28591,0.00013,23.70937]
[1777283456857,37.52,77922.17,0.0,-0.2859,0.00013,23.70893]
[1777283462456,37.51,77922.08,0.0,-0.28588,0.00013,23.70848]
[1777283468583,37.5,77920.98,0.0,-0.28598,0.00013,23.71199]
[1777283473942,37.5,77921.38,0.0,-0.2859,0.00013,23.70871]
[1777283478977,37.49,77921.39,0.0,-0.28587,0.00013,23.70755]
[1777283484012,37.49,77922.73,0.0,-0.28569,0.00013,23.70093]
[1777283489047,37.49,77922.52,0.0,-0.2857,0.00013,23.70151]
[1777283494082,37.49,77922.43,0.0,-0.28571,0.00013,23.69879]
[1777283499118,37.49,77922.14,0.0,-0.28576,0.00013,23.70071]
[1777283504153,37.5,77921.78,0.0,-0.28582,0.00013,23.70296]
[1777283509188,37.5,77920.98,0.0,-0.28594,0.00013,23.70733]
[1777283514223,37.5,77920.73,0.0,-0.28598,0.00013,23.709]
[1777283519258,37.5,77921.13,0.0,-0.28594,0.00013,23.70754]
[1777283524293,37.51,77922.66,0.0,-0.28575,0.00013,23.70065]
[1777283529328,37.51,77923.22,0.0,-0.28569,0.00013,23.69849]
[1777283534362,37.51,77921.61,0.0,-0.28592,0.00013,23.70677]
[1777283536600,37.51,77921.24,0.0,-0.28597,0.00013,23.70866]
[1777283537384,37.51,77921.86,0.0,-0.28589,0.00013,23.70587]
[1777283538401,37.51,77921.86,0.0,-0.28589,0.00013,23.70587]
[1777283538646,37.51,77921.86,0.0,-0.28589,0.00013,23.70587]
[1777283538816,37.51,77922.59,0.0,-0.2858,0.00013,23.70246]
[1777283539429,37.51,77922.59,0.0,-0.2858,0.00013,23.70246]
[1777283539655,37.51,77922.59,0.0,-0.2858,0.00013,23.70246]
[1777283539504,37.51,77937.05,0.0,-0.28392,0.00013,23.63237]
[1777283540405,37.51,77937.05,0.0,-0.28392,0.00013,23.63237]
[1777283541556,37.51,77941.21,0.0,-0.28338,0.00013,23.61189]
[1777283542053,37.51,77941.21,0.0,-0.28338,0.00013,23.61189]
[1777283542774,37.51,77941.21,0.0,-0.28338,0.00013,23.61189]
[1777283543426,37.51,77940.33,0.0,-0.28349,0.00013,23.61606]
[1777283548461,37.51,77943.1,0.0,-0.28311,0.00013,23.60202]
[1777283549153,37.51,77943.1,0.0,-0.28311,0.00013,23.60202]
[1777283549191,37.51,77943.1,0.0,-0.28311,0.00013,23.60202]
[1777283549637,37.51,77947.77,0.0,-0.28251,0.00013,23.57915]
[1777283552869,37.51,77950.56,0.0,-0.28212,0.00013,23.56165]
[1777283553497,37.51,77949.81,0.0,-0.28222,0.00013,23.56527]
[1777283558532,37.51,77951.55,0.0,-0.28199,0.00013,23.55667]
[1777283558879,37.51,77951.55,0.0,-0.28199,0.00013,23.55667]
[1777283559538,37.51,77950.69,0.0,-0.2821,0.00013,23.56085]
[1777283563572,37.51,77946.93,0.0,-0.28258,0.00013,23.57912]
[1777283563667,37.51,77945.52,0.0,-0.28277,0.00013,23.58596]
[1777283568949,37.5,77938.52,0.0,-0.28366,0.00013,23.61975]
[1777283574643,37.5,77941.78,0.0,-0.28323,0.00013,23.60338]
[1777283579678,37.5,77941.99,0.0,-0.28319,0.00013,23.60198]
[1777283584712,37.5,77941.9,0.0,-0.28319,0.00013,23.60205]
[1777283586859,37.5,77939.35,0.0,-0.28352,0.00013,23.61431]
[1777283586935,37.5,77939.35,0.0,-0.28352,0.00013,23.61431]
[1777283587235,37.5,77939.35,0.0,-0.28352,0.00013,23.61431]
[1777283587419,37.5,77939.35,0.0,-0.28352,0.00013,23.61431]
[1777283587427,37.5,77939.35,0.0,-0.28352,0.00013,23.61431]
[1777283587621,37.5,77939.35,0.0,-0.28352,0.00013,23.61431]
[1777283587736,37.5,77940.42,0.0,-0.28338,0.00013,23.60893]
[1777283589310,37.5,77945.33,0.0,-0.28274,0.00013,23.58499]
[1777283589345,37.5,77945.33,0.0,-0.28274,0.00013,23.58499]
[1777283589748,37.5,77951.79,0.0,-0.28191,0.00013,23.55335]
[1777283591317,37.5,77952.15,0.0,-0.28186,0.00013,23.55156]
[1777283591358,37.5,77952.15,0.0,-0.28186,0.00013,23.55156]
[1777283591459,37.5,77953.19,0.0,-0.28172,0.00013,23.54645]
[1777283593271,37.5,77953.19,0.0,-0.28172,0.00013,23.54645]
[1777283593369,37.5,77952.92,0.0,-0.28176,0.00013,23.54775]
[1777283595475,37.5,77953.23,0.0,-0.28172,0.00013,23.54622]
[1777283595576,37.5,77957.54,0.0,-0.28116,0.00013,23.52507]
[1777283600825,37.5,77958.83,0.0,-0.281,0.00013,23.51885]
[1777283606585,37.5,77959.44,0.0,-0.28092,0.00013,23.51597]
[1777283606686,37.5,77959.94,0.0,-0.28086,0.00013,23.51359]
[1777283612657,37.5,77960.01,0.0,-0.28085,0.00013,23.51342]
[1777283618620,37.5,77960.21,0.0,-0.28081,0.00013,23.509]
[1777283624300,37.5,77960.76,0.0,-0.28075,0.00013,23.50655]
[1777283629711,37.5,77962.55,0.0,-0.28053,0.00013,23.49806]
[1777283636596,37.5,77960.89,0.0,-0.28075,0.00013,23.50649]
[1777283642116,37.51,77959.52,0.0,-0.28093,0.00013,23.51359]
[1777283647150,37.51,77959.72,0.0,-0.28091,0.00013,23.51279]
[1777283652550,37.51,77959.41,0.0,-0.28095,0.00013,23.51445]
[1777283657668,37.51,77957.6,0.0,-0.28119,0.00013,23.52349]
[1777283664272,37.51,77958.3,0.0,-0.2811,0.00013,23.52008]
[1777283669619,37.51,77959.8,0.0,-0.28091,0.00013,23.51273]
[1777283675349,37.51,77964.45,0.0,-0.28029,0.00013,23.4863]
[1777283680939,37.51,77969.11,0.0,-0.2797,0.00013,23.46368]
[1777283686426,37.51,77969.51,0.0,-0.27966,0.00013,23.46212]
[1777283692386,37.51,77968.21,0.0,-0.27983,0.00013,23.46881]
[1777283692470,37.51,77968.44,0.0,-0.27981,0.00013,23.46781]
[1777283696285,37.52,77972.61,0.0,-0.27928,0.00013,23.44744]
[1777283696497,37.52,77973.43,0.0,-0.27917,0.00013,23.44348]
[1777283697928,37.52,77980.1,0.0,-0.27832,0.00013,23.41054]
[1777283698306,37.52,77980.1,0.0,-0.27832,0.00013,23.41054]
[1777283698799,37.52,77980.1,0.0,-0.27832,0.00013,23.41054]
[1777283698848,37.52,77982.93,0.0,-0.27796,0.00013,23.39674]
[1777283700682,37.52,77982.93,0.0,-0.27796,0.00013,23.39674]
[1777283700699,37.52,77982.93,0.0,-0.27796,0.00013,23.39674]
[1777283700713,37.52,77982.93,0.0,-0.27796,0.00013,23.39674]
[1777283700954,37.52,77984.08,0.0,-0.27782,0.00013,23.39116]
[1777283701255,37.52,77984.08,0.0,-0.27782,0.00013,23.39116]
[1777283701283,37.52,77984.08,0.0,-0.27782,0.00013,23.39116]
[1777283701629,37.52,77984.08,0.0,-0.27782,0.00013,23.39116]
[1777283701717,37.52,77981.54,0.0,-0.27815,0.00013,23.40391]
[1777283706754,37.52,77977.96,0.0,-0.27862,0.00013,23.42221]
[1777283712610,37.52,77980.98,0.0,-0.27825,0.00013,23.40786]
[1777283713233,37.52,77980.98,0.0,-0.27825,0.00013,23.40786]
[1777283714110,37.53,77982.13,0.0,-0.2781,0.00013,23.40226]
[1777283714121,37.53,77982.13,0.0,-0.2781,0.00013,23.40226]
[1777283714161,37.53,77982.13,0.0,-0.2781,0.00013,23.40226]
[1777283714314,37.53,77982.13,0.0,-0.2781,0.00013,23.40226]
[1777283714855,37.53,77982.13,0.0,-0.2781,0.00013,23.40226]
[1777283720667,37.53,77980.85,0.0,-0.27828,0.00013,23.40935]
[1777283724791,37.53,77980.92,0.0,-0.27828,0.00013,23.40933]
[1777283724891,37.53,77977.66,0.0,-0.2787,0.00013,23.42558]
[1777283724936,37.53,77977.66,0.0,-0.2787,0.00013,23.42558]
[1777283725006,37.53,77977.66,0.0,-0.2787,0.00013,23.42558]
[1777283725032,37.53,77977.66,0.0,-0.2787,0.00013,23.42558]
[1777283725193,37.53,77977.66,0.0,-0.2787,0.00013,23.42558]
[1777283725208,37.53,77977.66,0.0,-0.2787,0.00013,23.42558]
[1777283725239,37.53,77977.66,0.0,-0.2787,0.00013,23.42558]
[1777283725426,37.53,77977.66,0.0,-0.2787,0.00013,23.42558]
[1777283725701,37.53,77977.66,0.0,-0.27871,0.00013,23.42569]
[1777283726996,37.53,77970.2,0.0,-0.27967,0.00013,23.46264]
[1777283727022,37.53,77970.2,0.0,-0.27967,0.00013,23.46264]
[1777283727716,37.53,77970.07,0.0,-0.27968,0.00013,23.46333]
[1777283729018,37.53,77971.01,0.0,-0.27956,0.00013,23.45874]
[1777283729030,37.53,77971.01,0.0,-0.27956,0.00013,23.45874]
[1777283729729,37.53,77970.1,0.0,-0.27968,0.00013,23.46328]
[1777283731042,37.53,77970.79,0.0,-0.2796,0.00013,23.45993]
[1777283731743,37.53,77970.05,0.0,-0.27967,0.00013,23.45994]
[1777283736777,37.53,77969.89,0.0,-0.2797,0.00013,23.46099]
[1777283741813,37.54,77970.21,0.0,-0.27966,0.00013,23.45966]
[1777283746848,37.54,77969.69,0.0,-0.27973,0.00013,23.4625]
[1777283751884,37.54,77970.25,0.0,-0.27967,0.00013,23.46002]
[1777283752360,37.54,77970.25,0.0,-0.27967,0.00013,23.46002]
[1777283752890,37.54,77970.59,0.0,-0.27963,0.00013,23.4584]
[1777283757925,37.54,77971.86,0.0,-0.27947,0.00013,23.45245]
[1777283759645,37.54,77971.86,0.0,-0.27947,0.00013,23.45245]
[1777283761396,37.54,77973.33,0.0,-0.27929,0.00013,23.44541]
[1777283761647,37.54,77973.33,0.0,-0.27929,0.00013,23.44541]
[1777283761652,37.54,77972.86,0.0,-0.27935,0.00013,23.4478]
[1777283766652,37.54,77974.57,0.0,-0.27914,0.00013,23.43975]
[1777283770127,37.54,77974.83,0.0,-0.27911,0.00013,23.43864]
[1777283770228,37.55,77974.87,0.0,-0.27911,0.00013,23.43861]
[1777283775717,37.55,77976.69,0.0,-0.27889,0.00013,23.42996]
[1777283781086,37.55,77980.44,0.0,-0.27842,0.00013,23.41205]
[1777283786109,37.55,77978.27,0.0,-0.27871,0.00013,23.42324]
[1777283788691,37.55,77976.92,0.0,-0.27889,0.00013,23.43012]
[1777283788911,37.55,77976.92,0.0,-0.27889,0.00013,23.43012]
[1777283788949,37.55,77976.92,0.0,-0.27889,0.00013,23.43012]
[1777283788772,37.55,77972.76,0.0,-0.27943,0.00013,23.45086]
[1777283788965,37.55,77972.76,0.0,-0.27943,0.00013,23.45086]
[1777283789742,37.55,77972.76,0.0,-0.27943,0.00013,23.45086]
[1777283789909,37.55,77972.86,0.0,-0.27942,0.00013,23.45045]
[1777283795184,37.56,77971.72,0.0,-0.27955,0.00013,23.45278]
[1777283800938,37.56,77971.14,0.0,-0.27964,0.00013,23.4561]
[1777283801878,37.56,77971.14,0.0,-0.27964,0.00013,23.4561]
[1777283801940,37.56,77971.14,0.0,-0.27964,0.00013,23.4561]
[1777283805550,37.56,77965.91,0.0,-0.28031,0.00013,23.48208]
[1777283805566,37.56,77966.29,0.0,-0.28027,0.00013,23.48032]
[1777283809621,37.56,77966.47,0.0,-0.28025,0.00013,23.47958]
[1777283809722,37.56,77966.6,0.0,-0.28023,0.00013,23.47899]
[1777283815324,37.56,77966.25,0.0,-0.28029,0.00013,23.48107]
[1777283820475,37.56,77967.22,0.0,-0.28017,0.00013,23.47647]
[1777283820576,37.56,77966.82,0.0,-0.28022,0.00013,23.47856]
[1777283823903,37.57,77966.03,0.0,-0.28032,0.00013,23.48251]
[1777283824387,37.57,77964.75,0.0,-0.28049,0.00013,23.4889]
[1777283825117,37.57,77964.75,0.0,-0.28049,0.00013,23.4889]
[1777283825394,37.57,77964.59,0.0,-0.28051,0.00013,23.48974]
[1777283831436,37.57,77963.64,0.0,-0.28064,0.00013,23.49463]
[1777283836472,37.57,77963.86,0.0,-0.28061,0.00013,23.49367]
[1777283841485,37.57,77964.48,0.0,-0.28054,0.00013,23.49071]
[1777283845721,37.57,77964.28,0.0,-0.28056,0.00013,23.49176]
[1777283845821,37.57,77964.14,0.0,-0.28058,0.00013,23.49246]
[1777283851575,37.57,77964.91,0.0,-0.28046,0.00013,23.48508]
[1777283856569,37.57,77964.18,0.0,-0.28056,0.00013,23.48872]
[1777283856622,37.57,77964.36,0.0,-0.28054,0.00013,23.48784]
[1777283860993,37.57,77949.06,0.0,-0.28251,0.00013,23.56271]
[1777283861631,37.57,77949.06,0.0,-0.28251,0.00013,23.56271]
[1777283861664,37.57,77945.34,0.0,-0.28299,0.00013,23.58077]
[1777283867688,37.57,77943.43,0.0,-0.28324,0.00013,23.59028]
[1777283870861,37.57,77943.29,0.0,-0.28325,0.00013,23.59079]
[1777283870916,37.57,77943.29,0.0,-0.28325,0.00013,23.59079]
[1777283870996,37.57,77942.8,0.0,-0.28332,0.00013,23.59341]
[1777283876751,37.58,77938.18,0.0,-0.28395,0.00013,23.61716]
[1777283880221,37.58,77937.93,0.0,-0.284,0.00013,23.619]
[1777283880779,37.58,77937.71,0.0,-0.28404,0.00013,23.62048]
[1777283884874,37.58,77935.02,0.0,-0.2844,0.00013,23.6339]
[1777283885016,37.58,77935.02,0.0,-0.2844,0.00013,23.6339]
[1777283884946,37.59,77932.0,0.0,-0.28479,0.00013,23.6487]
[1777283885816,37.59,77932.0,0.0,-0.2848,0.00013,23.64888]
[1777283890849,37.59,77931.11,0.0,-0.28494,0.00013,23.65405]
[1777283895381,37.59,77931.92,0.0,-0.28485,0.00013,23.65079]
[1777283895883,37.6,77931.44,0.0,-0.28491,0.00013,23.65327]
[1777283896873,37.6,77931.44,0.0,-0.28491,0.00013,23.65327]
[1777283896895,37.6,77920.48,0.0,-0.28634,0.00013,23.70619]
[1777283897679,37.6,77920.48,0.0,-0.28634,0.00013,23.70619]
[1777283897900,37.6,77920.48,0.0,-0.28634,0.00013,23.7063]
[1777283900374,37.6,77923.83,0.0,-0.28591,0.00013,23.69042]
[1777283900919,37.6,77923.83,0.0,-0.28592,0.00013,23.69064]
[1777283905954,37.6,77930.42,0.0,-0.28508,0.00013,23.65946]
[1777283911996,37.61,77931.7,0.0,-0.28491,0.00013,23.65051]
[1777283917031,37.61,77932.73,0.0,-0.2848,0.00013,23.6463]
[1777283922066,37.61,77932.73,0.0,-0.28482,0.00013,23.64707]
[1777283927103,37.62,77937.63,0.0,-0.2842,0.00013,23.62383]
[1777283932746,37.61,77938.04,0.0,-0.28413,0.00013,23.62126]
[1777283937988,37.61,77936.31,0.0,-0.28433,0.00013,23.62891]
[1777283943640,37.61,77930.25,0.0,-0.28513,0.00013,23.65848]
[1777283949257,37.62,77929.92,0.0,-0.28519,0.00013,23.661]
[1777283953225,37.62,77930.78,0.0,-0.28509,0.00013,23.65725]
[1777283953288,37.62,77929.29,0.0,-0.28529,0.00013,23.66469]
[1777283954864,37.62,77929.29,0.0,-0.28529,0.00013,23.66469]
[1777283954966,37.62,77928.9,0.0,-0.28534,0.00013,23.6667]
[1777283955580,37.62,77928.9,0.0,-0.28534,0.00013,23.6667]
[1777283955682,37.62,77928.64,0.0,-0.28538,0.00013,23.66808]
[1777283957482,37.62,77928.59,0.0,-0.28539,0.00013,23.66844]
[1777283958035,37.62,77928.62,0.0,-0.28539,0.00013,23.66842]
[1777283959806,37.62,77928.62,0.0,-0.28539,0.00013,23.66842]
[1777283959908,37.62,77926.69,0.0,-0.28565,0.00013,23.67796]
[1777283965712,37.63,77924.0,0.0,-0.28601,0.00013,23.69135]
[1777283971879,37.63,77923.02,0.0,-0.28614,0.00013,23.69647]
[1777283977170,37.63,77921.53,0.0,-0.28634,0.00013,23.70086]
[1777283982533,37.64,77921.34,0.0,-0.28638,0.00013,23.70226]
[1777283983983,37.64,77921.46,0.0,-0.28636,0.00013,23.70178]
[1777283984067,37.64,77916.91,0.0,-0.28696,0.00013,23.72366]
[1777283989538,37.64,77915.95,0.0,-0.28709,0.00013,23.72868]
[1777283994573,37.64,77916.56,0.0,-0.28702,0.00013,23.72609]
[1777283999608,37.64,77913.29,0.0,-0.28746,0.00013,23.74204]
[1777284003330,37.64,77911.31,0.0,-0.28772,0.00013,23.75165]
[1777284003617,37.64,77911.31,0.0,-0.28772,0.00013,23.75165]
[1777284003631,37.64,77911.31,0.0,-0.28772,0.00013,23.75165]
[1777284003647,37.64,77904.28,0.0,-0.28863,0.00013,23.78516]
[1777284005221,37.64,77901.94,0.0,-0.28894,0.00013,23.79632]
[1777284005650,37.64,77901.94,0.0,-0.28894,0.00013,23.79635]
[1777284007354,37.64,77899.73,0.0,-0.28923,0.00013,23.80683]
[1777284008077,37.64,77899.73,0.0,-0.28923,0.00013,23.80683]
[1777284015719,37.65,77903.23,0.0,-0.28878,0.00013,23.7905]
[1777284020755,37.65,77901.81,0.0,-0.28897,0.00013,23.7974]
[1777284025790,37.65,77900.87,0.0,-0.2891,0.00013,23.80208]
[1777284030824,37.65,77899.01,0.0,-0.28934,0.00013,23.81107]
[1777284036866,37.65,77898.25,0.0,-0.28943,0.00013,23.81129]
[1777284039993,37.65,77897.44,0.0,-0.28954,0.00013,23.81522]
[1777284040094,37.65,77897.28,0.0,-0.28956,0.00013,23.81603]
[1777284045929,37.65,77895.17,0.0,-0.28984,0.00013,23.8263]
[1777284049186,37.65,77895.76,0.0,-0.28977,0.00013,23.8236]
[1777284050797,37.65,77895.76,0.0,-0.28977,0.00013,23.82374]
[1777284051001,37.65,77906.26,0.0,-0.2884,0.00013,23.77395]
[1777284057018,37.66,77906.31,0.0,-0.28841,0.00013,23.77413]
[1777284062965,37.66,77908.82,0.0,-0.28809,0.00013,23.76272]
[1777284068084,37.66,77911.86,0.0,-0.28771,0.00013,23.74863]
[1777284073122,37.66,77911.93,0.0,-0.28771,0.00013,23.74867]
[1777284078157,37.67,77915.46,0.0,-0.28726,0.00013,23.7323]
[1777284078815,37.67,77915.46,0.0,-0.28726,0.00013,23.7323]
[1777284079206,37.67,77923.22,0.0,-0.28626,0.00013,23.6953]
[1777284081316,37.67,77924.27,0.0,-0.28613,0.00013,23.69051]
[1777284081965,37.67,77924.27,0.0,-0.28613,0.00013,23.69051]
[1777284082239,37.67,77924.27,0.0,-0.28613,0.00013,23.69051]
[1777284083243,37.67,77926.36,0.0,-0.28586,0.00013,23.68063]
[1777284083265,37.67,77929.34,0.0,-0.28547,0.00013,23.66615]
[1777284084199,37.67,77932.08,0.0,-0.28512,0.00013,23.65297]
[1777284089236,37.66,77931.81,0.0,-0.28513,0.00013,23.65355]
[1777284094251,37.66,77930.18,0.0,-0.28531,0.00013,23.65715]
[1777284099305,37.66,77930.51,0.0,-0.28525,0.00013,23.655]
[1777284101024,37.66,77930.51,0.0,-0.28525,0.00013,23.655]
[1777284101067,37.66,77930.51,0.0,-0.28525,0.00013,23.655]
[1777284110384,37.66,77927.18,0.0,-0.28568,0.00013,23.67092]
[1777284115419,37.65,77929.24,0.0,-0.28539,0.00013,23.66026]
[1777284120454,37.65,77929.3,0.0,-0.28537,0.00013,23.65927]
[1777284125489,37.65,77931.94,0.0,-0.28501,0.00013,23.64588]
[1777284130524,37.64,77933.13,0.0,-0.28484,0.00013,23.63955]
[1777284131625,37.64,77933.13,0.0,-0.28484,0.00013,23.63955]
[1777284131672,37.64,77933.1,0.0,-0.28483,0.00013,23.63935]
[1777284136874,37.64,77941.34,0.0,-0.28376,0.00013,23.59922]
[1777284142608,37.64,77939.75,0.0,-0.28395,0.00013,23.60638]
[1777284147642,37.64,77939.47,0.0,-0.28398,0.00013,23.60733]
[1777284152677,37.63,77935.99,0.0,-0.2844,0.00013,23.62009]
[1777284157702,37.63,77935.48,0.0,-0.28445,0.00013,23.6222]
[1777284157734,37.63,77935.48,0.0,-0.28445,0.00013,23.6222]
[1777284158294,37.63,77932.76,0.0,-0.2848,0.00013,23.63524]
[1777284160115,37.63,77921.35,0.0,-0.28628,0.00013,23.68996]
[1777284162748,37.63,77912.33,0.0,-0.28746,0.00013,23.73327]
[1777284166329,37.63,77912.81,0.0,-0.2874,0.00013,23.73121]
[1777284166776,37.63,77913.0,0.0,-0.28738,0.00013,23.73066]
[1777284168220,37.63,77913.0,0.0,-0.28738,0.00013,23.73066]
[1777284168304,37.63,77906.73,0.0,-0.2882,0.00013,23.76056]
[1777284173435,37.64,77899.38,0.0,-0.28917,0.00013,23.79592]
[1777284175617,37.64,77898.09,0.0,-0.28934,0.00013,23.80207]
[1777284175839,37.64,77897.52,0.0,-0.28941,0.00013,23.80482]
[1777284177630,37.64,77896.61,0.0,-0.28953,0.00013,23.80917]
[1777284177854,37.64,77895.8,0.0,-0.28964,0.00013,23.81305]
[1777284182378,37.64,77895.35,0.0,-0.2897,0.00013,23.81535]
[1777284182889,37.64,77893.49,0.0,-0.28995,0.00013,23.82419]
[1777284187923,37.64,77889.47,0.0,-0.29048,0.00013,23.84328]
[1777284193160,37.64,77890.01,0.0,-0.29041,0.00013,23.84077]
[1777284197612,37.64,77891.55,0.0,-0.2902,0.00013,23.8335]
[1777284198254,37.64,77892.9,0.0,-0.29003,0.00013,23.82711]
[1777284198389,37.64,77892.9,0.0,-0.29003,0.00013,23.82711]
[1777284199361,37.64,77892.9,0.0,-0.29003,0.00013,23.82711]
[1777284199001,37.64,77892.9,0.0,-0.29003,0.00013,23.82711]
[1777284200011,37.64,77892.14,0.0,-0.29013,0.00013,23.83068]
[1777284205045,37.64,77885.98,0.0,-0.29093,0.00013,23.85959]
[1777284210080,37.64,77885.45,0.0,-0.29099,0.00013,23.86189]
[1777284215115,37.64,77884.36,0.0,-0.29111,0.00013,23.86319]
[1777284220154,37.63,77881.32,0.0,-0.2915,0.00013,23.87729]
[1777284225186,37.63,77879.18,0.0,-0.29178,0.00013,23.88711]
[1777284228640,37.63,77879.34,0.0,-0.29175,0.00013,23.88621]
[1777284229214,37.63,77879.8,0.0,-0.29169,0.00013,23.884]
[1777284234248,37.63,77877.47,0.0,-0.29199,0.00013,23.89471]
[1777284234521,37.63,77877.47,0.0,-0.29199,0.00013,23.89471]
[1777284235256,37.63,77877.98,0.0,-0.29192,0.00013,23.89227]
[1777284235604,37.63,77877.98,0.0,-0.29192,0.00013,23.89227]
[1777284236262,37.63,77877.47,0.0,-0.29199,0.00013,23.89456]
[1777284236835,37.63,77877.47,0.0,-0.29199,0.00013,23.89456]
[1777284237000,37.63,77877.47,0.0,-0.29199,0.00013,23.89456]
[1777284237022,37.63,77877.47,0.0,-0.29199,0.00013,23.89456]
[1777284237214,37.63,77877.47,0.0,-0.29199,0.00013,23.89456]
[1777284237248,37.63,77877.47,0.0,-0.29199,0.00013,23.89456]
[1777284237269,37.63,77874.31,0.0,-0.2924,0.00013,23.90937]
[1777284237435,37.63,77874.31,0.0,-0.2924,0.00013,23.90937]
[1777284239059,37.63,77871.65,0.0,-0.29275,0.00013,23.92175]
[1777284239079,37.63,77871.65,0.0,-0.29275,0.00013,23.92175]
[1777284239284,37.63,77870.03,0.0,-0.29296,0.00013,23.92925]
[1777284241057,37.63,77867.83,0.0,-0.29325,0.00013,23.93944]
[1777284241388,37.63,77867.56,0.0,-0.29328,0.00013,23.94061]
[1777284247341,37.63,77865.35,0.0,-0.29355,0.00013,23.95034]
[1777284252374,37.62,77863.01,0.0,-0.29385,0.00013,23.96067]
[1777284252954,37.62,77863.01,0.0,-0.29385,0.00013,23.96067]
[1777284253382,37.62,77863.47,0.0,-0.29378,0.00013,23.95841]
[1777284253834,37.62,77863.47,0.0,-0.29378,0.00013,23.95841]
[1777284254389,37.62,77860.74,0.0,-0.29414,0.00013,23.97087]
[1777284254822,37.62,77860.74,0.0,-0.29414,0.00013,23.97087]
[1777284255395,37.62,77860.35,0.0,-0.29419,0.00013,23.97268]
[1777284257523,37.62,77859.39,0.0,-0.29431,0.00013,23.97694]
[1777284258416,37.62,77861.7,0.0,-0.294,0.00013,23.96599]
[1777284263919,37.62,77867.97,0.0,-0.29316,0.00013,23.93635]
[1777284269133,37.62,77864.82,0.0,-0.29358,0.00013,23.95116]
[1777284269179,37.62,77864.82,0.0,-0.29358,0.00013,23.95116]
[1777284269335,37.62,77864.82,0.0,-0.29358,0.00013,23.95116]
[1777284269336,37.62,77862.27,0.0,-0.29392,0.00013,23.96316]
[1777284273581,37.62,77858.77,0.0,-0.29436,0.00013,23.97593]
[1777284273684,37.62,77858.77,0.0,-0.29436,0.00013,23.97593]
[1777284273845,37.62,77861.7,0.0,-0.29398,0.00013,23.96238]
[1777284274655,37.62,77861.7,0.0,-0.29398,0.00013,23.96238]
[1777284274756,37.62,77861.7,0.0,-0.29398,0.00013,23.96238]
[1777284274766,37.62,77861.7,0.0,-0.29398,0.00013,23.96238]
[1777284274939,37.62,77861.7,0.0,-0.29398,0.00013,23.96238]
[1777284274952,37.62,77861.7,0.0,-0.29398,0.00013,23.96238]
[1777284275307,37.62,77861.7,0.0,-0.29398,0.00013,23.96238]
[1777284275344,37.62,77861.7,0.0,-0.29398,0.00013,23.96238]
[1777284275440,37.62,77871.01,0.0,-0.29275,0.00013,23.91891]
[1777284275805,37.62,77871.01,0.0,-0.29275,0.00013,23.91891]
[1777284276658,37.62,77872.8,0.0,-0.29252,0.00013,23.91052]
[1777284276682,37.62,77872.8,0.0,-0.29252,0.00013,23.91052]
[1777284277389,37.62,77871.84,0.0,-0.29265,0.00013,23.9151]
[1777284278731,37.62,77871.84,0.0,-0.29265,0.00013,23.9151]
[1777284278752,37.62,77871.84,0.0,-0.29265,0.00013,23.9151]
[1777284279244,37.62,77871.44,0.0,-0.2927,0.00013,23.91706]
[1777284280718,37.62,77871.61,0.0,-0.29268,0.00013,23.91636]
[1777284280731,37.62,77871.61,0.0,-0.29268,0.00013,23.91636]
[1777284281244,37.62,77871.61,0.0,-0.29268,0.00013,23.91645]
[1777284282742,37.62,77871.61,0.0,-0.29268,0.00013,23.91645]
[1777284282828,37.62,77871.3,0.0,-0.29273,0.00013,23.91807]
[1777284289222,37.62,77869.02,0.0,-0.29304,0.00013,23.92909]
[1777284294669,37.63,77865.71,0.0,-0.29349,0.00013,23.94511]
[1777284300430,37.63,77863.16,0.0,-0.29384,0.00013,23.95741]
[1777284300603,37.63,77863.16,0.0,-0.29384,0.00013,23.95741]
[1777284300719,37.63,77863.16,0.0,-0.29384,0.00013,23.95741]
[1777284300855,37.63,77863.16,0.0,-0.29384,0.00013,23.95741]
[1777284300982,37.63,77863.16,0.0,-0.29384,0.00013,23.95741]
[1777284300989,37.63,77863.16,0.0,-0.29384,0.00013,23.95741]
[1777284300991,37.63,77863.16,0.0,-0.29384,0.00013,23.95741]
[1777284301050,37.63,77863.16,0.0,-0.29384,0.00013,23.95741]
[1777284301093,37.63,77860.73,0.0,-0.29416,0.00013,23.96884]
[1777284301763,37.63,77849.41,0.0,-0.29565,0.00013,24.0213]
[1777284303001,37.63,77849.41,0.0,-0.29565,0.00013,24.0213]
[1777284303020,37.63,77849.41,0.0,-0.29565,0.00013,24.0213]
[1777284303269,37.63,77847.02,0.0,-0.29597,0.00013,24.0325]
[1777284305034,37.63,77847.02,0.0,-0.29597,0.00013,24.0325]
[1777284305180,37.63,77846.17,0.0,-0.29609,0.00013,24.03663]
[1777284308649,37.63,77846.25,0.0,-0.29609,0.00013,24.03656]
[1777284309059,37.63,77846.25,0.0,-0.29609,0.00013,24.03656]
[1777284309487,37.63,77849.1,0.0,-0.29571,0.00013,24.02351]
[1777284314495,37.64,77852.4,0.0,-0.29529,0.00013,24.0087]
[1777284320414,37.64,77851.29,0.0,-0.29546,0.00013,24.01466]
[1777284320907,37.64,77851.29,0.0,-0.29546,0.00013,24.01477]
[1777284321395,37.64,77845.87,0.0,-0.29618,0.00013,24.03978]
[1777284321945,37.64,77835.93,0.0,-0.29749,0.00013,24.08555]
[1777284325490,37.64,77835.03,0.0,-0.29761,0.00013,24.08981]
[1777284325536,37.64,77830.56,0.0,-0.29821,0.00013,24.11026]
[1777284325546,37.64,77830.56,0.0,-0.29821,0.00013,24.11026]
[1777284325714,37.64,77830.56,0.0,-0.29821,0.00013,24.11026]
[1777284325732,37.64,77830.56,0.0,-0.29821,0.00013,24.11026]
[1777284325932,37.64,77830.56,0.0,-0.29821,0.00013,24.11026]
[1777284325971,37.64,77830.56,0.0,-0.29821,0.00013,24.11026]
[1777284326168,37.64,77830.56,0.0,-0.29821,0.00013,24.11026]
[1777284326269,37.64,77826.65,0.0,-0.29873,0.00013,24.12813]
[1777284327300,37.64,77826.65,0.0,-0.29873,0.00013,24.12813]
[1777284327332,37.64,77826.65,0.0,-0.29873,0.00013,24.12813]
[1777284327461,37.64,77825.13,0.0,-0.29893,0.00013,24.13505]
[1777284328812,37.64,77825.23,0.0,-0.29891,0.00013,24.1346]
[1777284328823,37.64,77825.23,0.0,-0.29891,0.00013,24.1346]
[1777284328839,37.64,77825.23,0.0,-0.29891,0.00013,24.1346]
[1777284329290,37.64,77825.23,0.0,-0.29891,0.00013,24.1346]
[1777284329384,37.64,77825.29,0.0,-0.29891,0.00013,24.1343]
[1777284334955,37.64,77817.66,0.0,-0.2999,0.00013,24.16531]
[1777284336627,37.64,77818.19,0.0,-0.29983,0.00013,24.16287]
[1777284336839,37.64,77818.19,0.0,-0.29983,0.00013,24.16287]
[1777284337494,37.64,77818.19,0.0,-0.29983,0.00013,24.16287]
[1777284337513,37.64,77818.19,0.0,-0.29983,0.00013,24.16287]
[1777284337493,37.64,77815.02,0.0,-0.30025,0.00013,24.1772]
[1777284338305,37.64,77814.7,0.0,-0.30029,0.00013,24.17858]
[1777284339452,37.64,77814.7,0.0,-0.30029,0.00013,24.17858]
[1777284339454,37.64,77814.06,0.0,-0.30037,0.00013,24.18147]
[1777284345185,37.64,77814.68,0.0,-0.30028,0.00013,24.17845]
[1777284347952,37.64,77816.09,0.0,-0.30009,0.00013,24.17195]
[1777284349533,37.64,77819.35,0.0,-0.29966,0.00013,24.15714]
[1777284350013,37.64,77819.35,0.0,-0.29966,0.00013,24.15709]
[1777284350434,37.64,77821.4,0.0,-0.29938,0.00013,24.14778]
[1777284352530,37.64,77821.4,0.0,-0.29938,0.00013,24.14777]
[1777284353081,37.64,77821.69,0.0,-0.29935,0.00013,24.14645]
[1777284358117,37.64,77816.49,0.0,-0.30004,0.00013,24.17003]
[1777284363152,37.64,77813.5,0.0,-0.30043,0.00013,24.18337]
[1777284368186,37.64,77812.4,0.0,-0.30057,0.00013,24.18814]
[1777284373221,37.63,77813.36,0.0,-0.30043,0.00013,24.18353]
[1777284378257,37.63,77813.58,0.0,-0.3004,0.00013,24.18221]
[1777284383010,37.63,77814.24,0.0,-0.3003,0.00013,24.17911]
[1777284383292,37.63,77814.86,0.0,-0.30022,0.00013,24.17619]
[1777284383959,37.63,77814.86,0.0,-0.30022,0.00013,24.17619]
[1777284384299,37.63,77813.94,0.0,-0.30034,0.00013,24.1803]
[1777284385571,37.63,77824.63,0.0,-0.29892,0.00013,24.13169]
[1777284386116,37.63,77824.63,0.0,-0.29892,0.00013,24.13169]
[1777284386532,37.63,77824.63,0.0,-0.29892,0.00013,24.13169]
[1777284387320,37.63,77829.97,0.0,-0.29821,0.00013,24.10728]
[1777284388031,37.63,77829.97,0.0,-0.29821,0.00013,24.10728]
[1777284388149,37.63,77829.97,0.0,-0.29821,0.00013,24.10728]
[1777284388327,37.63,77839.28,0.0,-0.29698,0.00013,24.06464]
[1777284389265,37.63,77839.28,0.0,-0.29698,0.00013,24.06464]
[1777284389341,37.63,77841.06,0.0,-0.29674,0.00013,24.05651]
[1777284389864,37.63,77841.06,0.0,-0.29674,0.00013,24.05651]
[1777284390049,37.63,77841.06,0.0,-0.29674,0.00013,24.05651]
[1777284390473,37.63,77840.37,0.0,-0.29684,0.00013,24.05975]
[1777284391600,37.63,77840.95,0.0,-0.29674,0.00013,24.05352]
[1777284392484,37.63,77837.56,0.0,-0.29719,0.00013,24.06923]
[1777284398170,37.63,77835.27,0.0,-0.2975,0.00013,24.07994]
[1777284403431,37.64,77836.26,0.0,-0.29738,0.00013,24.07574]
[1777284403787,37.64,77836.26,0.0,-0.29738,0.00013,24.07574]
[1777284403972,37.64,77836.26,0.0,-0.29738,0.00013,24.07574]
[1777284404439,37.64,77836.34,0.0,-0.29737,0.00013,24.07543]
[1777284406596,37.64,77830.1,0.0,-0.2982,0.00013,24.10406]
[1777284407460,37.64,77827.99,0.0,-0.29848,0.00013,24.11375]
[1777284411888,37.64,77827.43,0.0,-0.29856,0.00013,24.1164]
[1777284412494,37.64,77827.43,0.0,-0.29856,0.00013,24.11642]
[1777284414758,37.64,77826.46,0.0,-0.29869,0.00013,24.12089]
[1777284415516,37.64,77826.88,0.0,-0.29863,0.00013,24.119]
[1777284416774,37.64,77826.11,0.0,-0.29873,0.00013,24.12254]
[1777284417531,37.64,77825.84,0.0,-0.29877,0.00013,24.1238]
[1777284420134,37.64,77824.51,0.0,-0.29895,0.00013,24.1299]
[1777284420551,37.64,77824.5,0.0,-0.29895,0.00013,24.12999]
[1777284422577,37.64,77823.52,0.0,-0.29908,0.00013,24.13446]
[1777284423575,37.64,77822.7,0.0,-0.29919,0.00013,24.13823]
[1777284424579,37.64,77822.7,0.0,-0.29919,0.00013,24.13823]
[1777284425586,37.64,77821.63,0.0,-0.29933,0.00013,24.14313]
[1777284430621,37.64,77821.36,0.0,-0.29937,0.00013,24.14444]
[1777284435655,37.64,77820.27,0.0,-0.29952,0.00013,24.14949]
[1777284441240,37.64,77821.24,0.0,-0.29939,0.00013,24.14516]
[1777284441311,37.64,77825.06,0.0,-0.29889,0.00013,24.1278]
[1777284446734,37.64,77824.91,0.0,-0.29891,0.00013,24.12871]
[1777284451774,37.64,77820.93,0.0,-0.29943,0.00013,24.14336]
[1777284454599,37.64,77820.93,0.0,-0.29943,0.00013,24.14336]
[1777284455412,37.64,77819.03,0.0,-0.29968,0.00013,24.15211]
[1777284461569,37.64,77813.29,0.0,-0.30044,0.00013,24.17812]
[1777284466875,37.64,77818.87,0.0,-0.2997,0.00013,24.15279]
[1777284469857,37.64,77818.7,0.0,-0.29972,0.00013,24.15357]
[1777284469958,37.64,77819.44,0.0,-0.29963,0.00013,24.15022]
[1777284471774,37.64,77818.97,0.0,-0.29969,0.00013,24.15235]
[1777284471911,37.64,77818.97,0.0,-0.29969,0.00013,24.15235]
[1777284476947,37.64,77816.02,0.0,-0.30008,0.00013,24.16572]
[1777284482492,37.64,77816.09,0.0,-0.30007,0.00013,24.16536]
[1777284487629,37.64,77815.74,0.0,-0.30011,0.00013,24.1669]
[1777284493059,37.64,77816.92,0.0,-0.29996,0.00013,24.16147]
[1777284498093,37.64,77813.61,0.0,-0.30039,0.00013,24.17636]
[1777284503548,37.64,77813.96,0.0,-0.30034,0.00013,24.17464]
[1777284505290,37.64,77814.37,0.0,-0.30029,0.00013,24.17271]
[1777284505379,37.64,77813.93,0.0,-0.30034,0.00013,24.17466]
[1777284505932,37.64,77813.93,0.0,-0.30034,0.00013,24.17466]
[1777284506149,37.64,77813.93,0.0,-0.30034,0.00013,24.17462]
[1777284507897,37.64,77814.03,0.0,-0.30033,0.00013,24.17412]
[1777284508182,37.64,77814.57,0.0,-0.30025,0.00013,24.17163]
[1777284510176,37.64,77814.84,0.0,-0.30022,0.00013,24.17036]
[1777284510281,37.64,77814.79,0.0,-0.30022,0.00013,24.17054]
[1777284512531,37.64,77814.79,0.0,-0.3002,0.00013,24.16687]
[1777284512628,37.64,77815.96,0.0,-0.30004,0.00013,24.16152]
[1777284518232,37.64,77817.45,0.0,-0.29984,0.00013,24.15449]
[1777284523267,37.64,77821.56,0.0,-0.29929,0.00013,24.13566]
[1777284528303,37.64,77823.35,0.0,-0.29905,0.00013,24.12738]
[1777284533338,37.63,77824.35,0.0,-0.29891,0.00013,24.1227]
[1777284538569,37.63,77824.74,0.0,-0.29886,0.00013,24.12081]
[1777284543007,37.63,77826.17,0.0,-0.29866,0.00013,24.11416]
[1777284543408,37.63,77826.51,0.0,-0.29862,0.00013,24.11259]
[1777284544782,37.63,77833.93,0.0,-0.29763,0.00013,24.07865]
[1777284545422,37.63,77842.53,0.0,-0.2965,0.00013,24.03918]
[1777284546256,37.63,77842.53,0.0,-0.2965,0.00013,24.03918]
[1777284547986,37.63,77850.63,0.0,-0.29543,0.00013,24.00193]
[1777284548443,37.63,77850.68,0.0,-0.29542,0.00013,24.00179]
[1777284553572,37.64,77845.28,0.0,-0.29615,0.00013,24.02716]
[1777284559519,37.64,77840.82,0.0,-0.29675,0.00013,24.04803]
[1777284564555,37.64,77841.4,0.0,-0.29668,0.00013,24.04561]
[1777284569590,37.64,77841.24,0.0,-0.29671,0.00013,24.04659]
[1777284574625,37.64,77845.48,0.0,-0.29613,0.00013,24.02371]
[1777284579733,37.64,77842.16,0.0,-0.29658,0.00013,24.03927]
[1777284584695,37.65,77834.05,0.0,-0.29766,0.00013,24.07672]
[1777284589730,37.65,77833.86,0.0,-0.29769,0.00013,24.07773]
[1777284594765,37.65,77831.88,0.0,-0.29795,0.00013,24.08694]
[1777284598793,37.65,77840.43,0.0,-0.29683,0.00013,24.04793]
[1777284603828,37.65,77840.81,0.0,-0.29678,0.00013,24.04649]
[1777284608864,37.65,77842.32,0.0,-0.29659,0.00013,24.03987]
[1777284610131,37.65,77842.32,0.0,-0.29659,0.00013,24.03987]
[1777284610232,37.65,77843.55,0.0,-0.29643,0.00013,24.03434]
[1777284611230,37.65,77843.55,0.0,-0.29643,0.00013,24.03434]
[1777284611331,37.65,77844.55,0.0,-0.2963,0.00013,24.0298]
[1777284612035,37.65,77844.55,0.0,-0.2963,0.00013,24.0298]
[1777284612805,37.65,77845.79,0.0,-0.29614,0.00013,24.02416]
[1777284613052,37.65,77845.79,0.0,-0.29614,0.00013,24.02416]
[1777284613154,37.65,77846.8,0.0,-0.29601,0.00013,24.01958]
[1777284618772,37.66,77847.44,0.0,-0.29593,0.00013,24.01696]
[1777284623969,37.66,77847.87,0.0,-0.29589,0.00013,24.01548]
[1777284629004,37.66,77847.6,0.0,-0.29594,0.00013,24.01714]
[1777284634039,37.66,77851.64,0.0,-0.2954,0.00013,23.99532]
[1777284639120,37.67,77846.69,0.0,-0.29606,0.00013,24.01865]
[1777284645118,37.67,77848.12,0.0,-0.29589,0.00013,24.01253]
[1777284650154,37.67,77847.8,0.0,-0.29594,0.00013,24.01448]
[1777284655190,37.67,77847.86,0.0,-0.29594,0.00013,24.01458]
[1777284660227,37.68,77848.48,0.0,-0.29587,0.00013,24.0121]
[1777284664987,37.68,77847.93,0.0,-0.29595,0.00013,24.01499]
[1777284665258,37.68,77847.92,0.0,-0.29596,0.00013,24.01504]
[1777284666636,37.68,77847.92,0.0,-0.29596,0.00013,24.01504]
[1777284666736,37.68,77847.76,0.0,-0.29598,0.00013,24.01592]
[1777284672308,37.68,77847.08,0.0,-0.29608,0.00013,24.0195]
[1777284678350,37.68,77846.67,0.0,-0.29615,0.00013,24.02176]
[1777284683385,37.69,77845.55,0.0,-0.2963,0.00013,24.02729]
[1777284688419,37.69,77842.67,0.0,-0.29669,0.00013,24.04088]
[1777284694462,37.69,77841.74,0.0,-0.29681,0.00013,24.04187]
[1777284695722,37.69,77841.74,0.0,-0.29681,0.00013,24.04187]
[1777284695768,37.69,77841.74,0.0,-0.29681,0.00013,24.04187]
[1777284695796,37.69,77840.8,0.0,-0.29693,0.00013,24.0463]
[1777284701511,37.69,77840.06,0.0,-0.29704,0.00013,24.05003]
[1777284706546,37.7,77839.91,0.0,-0.29707,0.00013,24.05093]
[1777284711581,37.7,77841.29,0.0,-0.29689,0.00013,24.04492]
[1777284716616,37.7,77842.43,0.0,-0.29675,0.00013,24.03992]
[1777284721651,37.7,77842.04,0.0,-0.29681,0.00013,24.042]
[1777284726770,37.7,77841.02,0.0,-0.29695,0.00013,24.04691]
[1777284732728,37.7,77839.26,0.0,-0.29719,0.00013,24.05536]
[1777284738771,37.71,77839.55,0.0,-0.29716,0.00013,24.05438]
[1777284740213,37.71,77839.86,0.0,-0.29712,0.00013,24.05301]
[1777284740310,37.71,77839.45,0.0,-0.29718,0.00013,24.05489]
[1777284742061,37.71,77839.45,0.0,-0.29718,0.00013,24.05494]
[1777284742798,37.71,77839.79,0.0,-0.29713,0.00013,24.05344]
[1777284747833,37.71,77839.01,0.0,-0.29724,0.00013,24.05726]
[1777284752868,37.71,77837.63,0.0,-0.29741,0.00013,24.06016]
[1777284757906,37.71,77836.4,0.0,-0.29758,0.00013,24.06595]
[1777284762940,37.71,77833.91,0.0,-0.29791,0.00013,24.07746]
[1777284767976,37.71,77831.15,0.0,-0.29828,0.00013,24.09021]
[1777284773011,37.71,77832.27,0.0,-0.29814,0.00013,24.0853]
[1777284778047,37.71,77834.39,0.0,-0.29786,0.00013,24.07581]
[1777284783082,37.72,77835.4,0.0,-0.29774,0.00013,24.07142]
[1777284788120,37.72,77842.65,0.0,-0.29678,0.00013,24.03847]
[1777284793155,37.72,77845.77,0.0,-0.29639,0.00013,24.02462]
[1777284798189,37.72,77846.28,0.0,-0.29633,0.00013,24.0226]
[1777284803226,37.72,77848.33,0.0,-0.29607,0.00013,24.01357]
[1777284808259,37.73,77848.12,0.0,-0.29611,0.00013,24.01494]
[1777284813298,37.73,77843.31,0.0,-0.29673,0.00013,24.03381]
[1777284818574,37.73,77839.02,0.0,-0.2973,0.00013,24.05363]
[1777284818612,37.73,77838.97,0.0,-0.29731,0.00013,24.05389]
[1777284823584,37.73,77829.18,0.0,-0.29861,0.00013,24.09864]
[1777284825517,37.73,77827.59,0.0,-0.29882,0.00013,24.10588]
[1777284825641,37.73,77827.59,0.0,-0.29882,0.00013,24.10588]
[1777284825718,37.73,77828.25,0.0,-0.29873,0.00013,24.10285]
[1777284831436,37.73,77827.75,0.0,-0.29879,0.00013,24.105]
[1777284832410,37.73,77827.75,0.0,-0.29879,0.00013,24.105]
[1777284833263,37.73,77828.51,0.0,-0.29869,0.00013,24.10152]
[1777284833515,37.73,77829.53,0.0,-0.29855,0.00013,24.09684]
[1777284840059,37.73,77827.84,0.0,-0.29878,0.00013,24.10449]
[1777284846229,37.73,77825.44,0.0,-0.29909,0.00013,24.11531]
[1777284853193,37.73,77820.11,0.0,-0.2998,0.00013,24.13933]
[1777284858256,37.73,77824.04,0.0,-0.29927,0.00013,24.12144]
[1777284865676,37.73,77822.94,0.0,-0.29942,0.00013,24.12637]
[1777284870710,37.73,77823.26,0.0,-0.29937,0.00013,24.1249]
[1777284875744,37.73,77821.1,0.0,-0.29964,0.00013,24.13106]
[1777284880782,37.73,77819.45,0.0,-0.29986,0.00013,24.13847]
[1777284885816,37.73,77818.77,0.0,-0.29995,0.00013,24.14149]
[1777284890851,37.73,77818.49,0.0,-0.29998,0.00013,24.14268]
[1777284895885,37.73,77818.89,0.0,-0.29993,0.00013,24.14079]
[1777284897435,37.73,77819.43,0.0,-0.29985,0.00013,24.13833]
[1777284897900,37.72,77819.84,0.0,-0.2998,0.00013,24.13646]
[1777284902425,37.72,77820.48,0.0,-0.29971,0.00013,24.13352]
[1777284903038,37.72,77820.54,0.0,-0.2997,0.00013,24.13324]
[1777284908039,37.72,77821.11,0.0,-0.29963,0.00013,24.13065]
[1777284914013,37.72,77820.11,0.0,-0.29976,0.00013,24.13516]
[1777284919049,37.72,77822.16,0.0,-0.29949,0.00013,24.12587]
[1777284924083,37.72,77821.15,0.0,-0.29962,0.00013,24.13047]
[1777284929118,37.72,77821.33,0.0,-0.2996,0.00013,24.12968]
[1777284930296,37.72,77827.36,0.0,-0.2988,0.00013,24.10232]
[1777284931132,37.72,77831.69,0.0,-0.29821,0.00013,24.07901]
[1777284936167,37.73,77834.87,0.0,-0.29779,0.00013,24.06479]
[1777284941204,37.73,77836.76,0.0,-0.29755,0.00013,24.05646]
[1777284946972,37.73,77837.73,0.0,-0.29743,0.00013,24.05237]
[1777284952278,37.73,77838.91,0.0,-0.29729,0.00013,24.04725]
[1777284957316,37.73,77839.13,0.0,-0.29726,0.00013,24.04652]
[1777284962351,37.74,77840.08,0.0,-0.29715,0.00013,24.04244]
[1777284970407,37.74,77839.83,0.0,-0.29719,0.00013,24.04399]
[1777284975445,37.74,77841.3,0.0,-0.297,0.00013,24.03757]
[1777284980479,37.74,77842.7,0.0,-0.29683,0.00013,24.03144]
[1777284985512,37.74,77842.97,0.0,-0.2968,0.00013,24.0305]
[1777284990546,37.74,77843.23,0.0,-0.29677,0.00013,24.02959]
[1777284995940,37.75,77843.91,0.0,-0.29667,0.00013,24.02306]
[1777284996090,37.75,77843.91,0.0,-0.29667,0.00013,24.02306]
[1777284996216,37.75,77843.92,0.0,-0.29667,0.00013,24.02307]
[1777284997168,37.75,77831.1,0.0,-0.29837,0.00013,24.08175]
[1777284998069,37.75,77831.1,0.0,-0.29837,0.00013,24.08175]
[1777284998170,37.75,77827.51,0.0,-0.29884,0.00013,24.09808]
[1777284998603,37.75,77827.51,0.0,-0.29884,0.00013,24.09805]
[1777285003981,37.75,77821.42,0.0,-0.29964,0.00013,24.12558]
[1777285009680,37.74,77818.09,0.0,-0.30008,0.00013,24.14029]
[1777285015721,37.74,77818.49,0.0,-0.30001,0.00013,24.13809]
[1777285020756,37.74,77818.03,0.0,-0.30006,0.00013,24.13983]
[1777285025792,37.74,77817.43,0.0,-0.30013,0.00013,24.14217]
[1777285031193,37.74,77818.95,0.0,-0.29992,0.00013,24.13498]
[1777285036832,37.73,77829.5,0.0,-0.29851,0.00013,24.08668]
[1777285036934,37.73,77833.52,0.0,-0.29798,0.00013,24.06833]
[1777285042245,37.73,77835.74,0.0,-0.29768,0.00013,24.05813]
[1777285047947,37.73,77831.39,0.0,-0.29826,0.00013,24.07792]
[1777285052981,37.73,77829.8,0.0,-0.29845,0.00013,24.08147]
[1777285058016,37.73,77829.62,0.0,-0.29847,0.00013,24.08227]
[1777285063051,37.73,77829.49,0.0,-0.29849,0.00013,24.08288]
[1777285068086,37.73,77828.34,0.0,-0.29864,0.00013,24.08816]
[1777285073121,37.73,77827.95,0.0,-0.2987,0.00013,24.09]
[1777285078157,37.73,77827.01,0.0,-0.29882,0.00013,24.09435]
[1777285083191,37.73,77822.88,0.0,-0.29937,0.00013,24.11311]
[1777285088227,37.73,77821.36,0.0,-0.29957,0.00013,24.11997]
[1777285093261,37.73,77823.83,0.0,-0.29924,0.00013,24.10877]
[1777285098299,37.73,77823.39,0.0,-0.2993,0.00013,24.11078]
[1777285103331,37.73,77822.88,0.0,-0.29937,0.00013,24.11311]
[1777285108367,37.73,77822.52,0.0,-0.29942,0.00013,24.11475]
[1777285113402,37.73,77821.17,0.0,-0.29958,0.00013,24.11725]
[1777285117999,37.73,77821.03,0.0,-0.2996,0.00013,24.11789]
[1777285118356,37.73,77819.88,0.0,-0.29975,0.00013,24.1231]
[1777285121074,37.73,77810.86,0.0,-0.30094,0.00013,24.16373]
[1777285121908,37.73,77810.86,0.0,-0.30094,0.00013,24.16373]
[1777285122209,37.73,77813.5,0.0,-0.30059,0.00013,24.15179]
[1777285127500,37.73,77816.86,0.0,-0.30014,0.00013,24.13647]
[1777285132535,37.73,77817.78,0.0,-0.30002,0.00013,24.1322]
[1777285137570,37.73,77819.37,0.0,-0.2998,0.00013,24.12492]
[1777285142604,37.73,77820.27,0.0,-0.29968,0.00013,24.12082]
[1777285147640,37.73,77820.21,0.0,-0.29969,0.00013,24.12109]
[1777285152781,37.73,77820.52,0.0,-0.29965,0.00013,24.11969]
[1777285158599,37.73,77820.69,0.0,-0.29963,0.00013,24.11893]
[1777285163752,37.73,77826.57,0.0,-0.29885,0.00013,24.09223]
[1777285168787,37.73,77825.3,0.0,-0.29902,0.00013,24.09813]
[1777285173822,37.73,77825.48,0.0,-0.29898,0.00013,24.09383]
[1777285178907,37.73,77827.84,0.0,-0.29867,0.00013,24.08323]
[1777285184899,37.74,77827.2,0.0,-0.29877,0.00013,24.08662]
[1777285187655,37.74,77826.92,0.0,-0.29881,0.00013,24.08795]
[1777285187920,37.74,77827.98,0.0,-0.29867,0.00013,24.08319]
[1777285192955,37.74,77829.23,0.0,-0.29851,0.00013,24.07782]
[1777285197990,37.74,77829.96,0.0,-0.29842,0.00013,24.07484]
[1777285202669,37.74,77830.49,0.0,-0.29836,0.00013,24.07269]
[1777285203025,37.74,77830.96,0.0,-0.2983,0.00013,24.07062]
[1777285206978,37.74,77831.82,0.0,-0.29819,0.00013,24.06691]
[1777285207079,37.74,77832.05,0.0,-0.29816,0.00013,24.06593]
[1777285213094,37.75,77833.14,0.0,-0.29803,0.00013,24.06136]
[1777285218306,37.75,77834.41,0.0,-0.29787,0.00013,24.05583]
[1777285224569,37.75,77835.11,0.0,-0.29778,0.00013,24.05297]
[1777285225596,37.75,77835.91,0.0,-0.29768,0.00013,24.04952]
[1777285226185,37.75,77835.55,0.0,-0.29773,0.00013,24.05123]
[1777285231222,37.75,77831.38,0.0,-0.29827,0.00013,24.06681]
[1777285236255,37.75,77831.9,0.0,-0.29821,0.00013,24.06461]
[1777285241295,37.75,77836.48,0.0,-0.2976,0.00013,24.04388]
[1777285246333,37.76,77836.74,0.0,-0.29757,0.00013,24.04287]
[1777285252373,37.76,77836.06,0.0,-0.29767,0.00013,24.04619]
[1777285257407,37.76,77835.51,0.0,-0.29775,0.00013,24.04887]
[1777285262441,37.76,77835.8,0.0,-0.29771,0.00013,24.04772]
[1777285267477,37.76,77841.12,0.0,-0.29702,0.00013,24.02366]
[1777285272513,37.76,77838.48,0.0,-0.29737,0.00013,24.03587]
[1777285277548,37.76,77839.06,0.0,-0.2973,0.00013,24.03335]
[1777285282585,37.76,77835.99,0.0,-0.2977,0.00013,24.04742]
[1777285287617,37.76,77837.74,0.0,-0.29747,0.00013,24.0394]
[1777285292652,37.76,77838.75,0.0,-0.29732,0.00013,24.03112]
[1777285297688,37.76,77834.67,0.0,-0.29786,0.00013,24.0497]
[1777285302722,37.76,77831.33,0.0,-0.2983,0.00013,24.06488]
[1777285307758,37.76,77829.14,0.0,-0.29859,0.00013,24.07482]
[1777285313800,37.76,77827.67,0.0,-0.29878,0.00013,24.08148]
[1777285319581,37.76,77826.07,0.0,-0.29899,0.00013,24.08872]
[1777285322541,37.76,77826.07,0.0,-0.29899,0.00013,24.08872]
[1777285322864,37.76,77825.3,0.0,-0.29909,0.00013,24.09221]
[1777285324812,37.76,77822.13,0.0,-0.29951,0.00013,24.10658]
[1777285324877,37.76,77820.4,0.0,-0.29974,0.00013,24.11439]
[1777285326583,37.76,77820.4,0.0,-0.29974,0.00013,24.11439]
[1777285327486,37.76,77820.44,0.0,-0.29974,0.00013,24.11419]
[1777285330310,37.76,77821.13,0.0,-0.29964,0.00013,24.11102]
[1777285330411,37.76,77820.9,0.0,-0.29967,0.00013,24.11202]
[1777285330680,37.76,77820.9,0.0,-0.29967,0.00013,24.11202]
[1777285331554,37.76,77820.9,0.0,-0.29967,0.00013,24.11202]
[1777285330921,37.76,77820.9,0.0,-0.29967,0.00013,24.112]
[1777285331644,37.76,77820.75,0.0,-0.29969,0.00013,24.11268]
[1777285336961,37.76,77820.65,0.0,-0.2997,0.00013,24.11298]
[1777285340724,37.76,77820.45,0.0,-0.29973,0.00013,24.11381]
[1777285341496,37.76,77820.45,0.0,-0.29973,0.00013,24.11381]
[1777285342466,37.76,77820.5,0.0,-0.29972,0.00013,24.11356]
[1777285342566,37.76,77820.07,0.0,-0.29977,0.00013,24.11549]
[1777285343312,37.76,77820.07,0.0,-0.29977,0.00013,24.11549]
[1777285343414,37.76,77820.16,0.0,-0.29976,0.00013,24.11506]
[1777285343957,37.76,77820.16,0.0,-0.29976,0.00013,24.11506]
[1777285344058,37.76,77820.02,0.0,-0.29978,0.00013,24.11567]
[1777285350052,37.76,77820.03,0.0,-0.29978,0.00013,24.11549]
[1777285355087,37.76,77819.87,0.0,-0.29977,0.00013,24.1125]
[1777285360121,37.76,77819.9,0.0,-0.29977,0.00013,24.11229]
[1777285364460,37.76,77819.4,0.0,-0.29983,0.00013,24.11451]
[1777285364536,37.76,77819.81,0.0,-0.29978,0.00013,24.11264]
[1777285370193,37.76,77820.0,0.0,-0.29975,0.00013,24.11172]
[1777285375227,37.76,77822.44,0.0,-0.29943,0.00013,24.10067]
[1777285375862,37.76,77822.44,0.0,-0.29943,0.00013,24.10067]
[1777285375912,37.76,77822.22,0.0,-0.29946,0.00013,24.10167]
[1777285378431,37.76,77822.22,0.0,-0.29946,0.00013,24.10168]
[1777285378465,37.76,77823.79,0.0,-0.29925,0.00013,24.09457]
[1777285379540,37.76,77823.79,0.0,-0.29925,0.00013,24.09457]
[1777285379640,37.76,77824.41,0.0,-0.29917,0.00013,24.09176]
[1777285380202,37.76,77824.41,0.0,-0.29917,0.00013,24.09176]
[1777285380304,37.76,77825.28,0.0,-0.29905,0.00013,24.08783]
[1777285385887,37.76,77827.31,0.0,-0.29878,0.00013,24.07866]
[1777285386305,37.76,77827.85,0.0,-0.29871,0.00013,24.07621]
[1777285389326,37.76,77836.99,0.0,-0.2975,0.00013,24.03462]
[1777285394445,37.76,77838.64,0.0,-0.29729,0.00013,24.02726]
[1777285394546,37.76,77838.84,0.0,-0.29727,0.00013,24.02639]
[1777285400194,37.76,77840.36,0.0,-0.29707,0.00013,24.01973]
[1777285407455,37.76,77843.15,0.0,-0.29671,0.00013,24.0073]
[1777285412490,37.76,77845.55,0.0,-0.29638,0.00013,23.99291]
[1777285417524,37.76,77846.55,0.0,-0.29626,0.00013,23.98859]
[1777285422560,37.77,77847.34,0.0,-0.29616,0.00013,23.98522]
[1777285422900,37.77,77847.34,0.0,-0.29616,0.00013,23.98522]
[1777285422954,37.77,77847.13,0.0,-0.29619,0.00013,23.98624]
[1777285428601,37.77,77847.13,0.0,-0.2962,0.00013,23.9865]
[1777285428761,37.77,77847.13,0.0,-0.2962,0.00013,23.9865]
[1777285429608,37.77,77846.17,0.0,-0.29633,0.00013,23.99096]
[1777285434612,37.77,77845.6,0.0,-0.29641,0.00013,23.99378]
[1777285440685,37.77,77844.98,0.0,-0.2965,0.00013,23.99699]
[1777285444864,37.77,77844.33,0.0,-0.29659,0.00013,24.00023]
[1777285445720,37.77,77844.23,0.0,-0.2966,0.00013,24.00069]
[1777285450544,37.77,77832.69,0.0,-0.29814,0.00013,24.05362]
[1777285452973,37.77,77832.19,0.0,-0.2982,0.00013,24.0559]
[1777285453527,37.77,77831.17,0.0,-0.29834,0.00013,24.06053]
[1777285453851,37.77,77831.17,0.0,-0.29834,0.00013,24.06053]
[1777285454711,37.77,77831.17,0.0,-0.29834,0.00013,24.06053]
[1777285453880,37.77,77829.29,0.0,-0.29858,0.00013,24.06908]
[1777285455376,37.77,77829.29,0.0,-0.29858,0.00013,24.06908]
[1777285455553,37.77,77829.29,0.0,-0.29858,0.00013,24.06908]
[1777285455646,37.77,77829.29,0.0,-0.29858,0.00013,24.06908]
[1777285455648,37.77,77829.29,0.0,-0.29858,0.00013,24.06906]
[1777285457496,37.77,77829.29,0.0,-0.29858,0.00013,24.06906]
[1777285457609,37.77,77828.9,0.0,-0.29863,0.00013,24.07079]
[1777285458626,37.77,77828.9,0.0,-0.29863,0.00013,24.07079]
[1777285458645,37.77,77828.9,0.0,-0.29863,0.00013,24.07079]
[1777285458651,37.77,77826.91,0.0,-0.2989,0.00013,24.07981]
[1777285458779,37.77,77826.91,0.0,-0.2989,0.00013,24.07981]
[1777285461520,37.78,77815.97,0.0,-0.30035,0.00013,24.12952]
[1777285462499,37.78,77816.25,0.0,-0.30032,0.00013,24.12848]
[1777285462562,37.78,77817.02,0.0,-0.30023,0.00013,24.1252]
[1777285467880,37.78,77819.34,0.0,-0.29992,0.00013,24.11466]
[1777285474925,37.77,77820.71,0.0,-0.2997,0.00013,24.10445]
[1777285480754,37.77,77821.29,0.0,-0.29962,0.00013,24.10154]
[1777285482799,37.77,77820.16,0.0,-0.29977,0.00013,24.10661]
[1777285483544,37.77,77817.42,0.0,-0.30013,0.00013,24.11889]
[1777285484310,37.77,77817.42,0.0,-0.30013,0.00013,24.11889]
[1777285484411,37.77,77816.36,0.0,-0.30028,0.00013,24.12411]
[1777285485085,37.77,77816.36,0.0,-0.30028,0.00013,24.12411]
[1777285485441,37.78,77814.96,0.0,-0.30047,0.00013,24.13063]
[1777285491035,37.78,77810.36,0.0,-0.30111,0.00013,24.15209]
[1777285496070,37.79,77809.72,0.0,-0.30122,0.00013,24.15606]
[1777285501105,37.79,77814.22,0.0,-0.30065,0.00013,24.13676]
[1777285506140,37.8,77814.32,0.0,-0.30066,0.00013,24.1373]
[1777285512181,37.81,77814.7,0.0,-0.30064,0.00013,24.13673]
[1777285519231,37.81,77815.21,0.0,-0.30061,0.00013,24.13571]
[1777285524266,37.82,77815.21,0.0,-0.30064,0.00013,24.1366]
[1777285531105,37.83,77815.47,0.0,-0.30062,0.00013,24.13308]
[1777285536349,37.83,77815.65,0.0,-0.30062,0.00013,24.1332]
[1777285541385,37.84,77816.02,0.0,-0.30059,0.00013,24.13246]
[1777285546419,37.84,77815.92,0.0,-0.30063,0.00013,24.13381]
[1777285551456,37.85,77816.05,0.0,-0.30064,0.00013,24.13413]
[1777285556543,37.86,77815.78,0.0,-0.3007,0.00013,24.13622]
[1777285561621,37.86,77815.55,0.0,-0.30076,0.00013,24.13813]
[1777285567567,37.87,77813.28,0.0,-0.30108,0.00013,24.14928]
[1777285573608,37.87,77813.1,0.0,-0.30114,0.00013,24.15117]
[1777285578644,37.88,77812.7,0.0,-0.30121,0.00013,24.15357]
[1777285583679,37.88,77812.95,0.0,-0.30119,0.00013,24.15323]
[1777285588715,37.89,77812.83,0.0,-0.30123,0.00013,24.15456]
[1777285595767,37.89,77812.87,0.0,-0.30124,0.00013,24.15188]
[1777285596675,37.89,77812.87,0.0,-0.30124,0.00013,24.15188]
[1777285596773,37.89,77812.43,0.0,-0.3013,0.00013,24.15401]
[1777285597560,37.89,77812.43,0.0,-0.3013,0.00013,24.15401]
[1777285597780,37.9,77812.46,0.0,-0.3013,0.00013,24.15403]
[1777285602714,37.9,77812.41,0.0,-0.30132,0.00013,24.15464]
[1777285602776,37.9,77812.39,0.0,-0.30133,0.00013,24.15489]
[1777285603936,37.9,77812.39,0.0,-0.30133,0.00013,24.15495]
[1777285603941,37.9,77812.34,0.0,-0.30133,0.00013,24.15518]
[1777285610893,37.9,77812.15,0.0,-0.30138,0.00013,24.15668]
[1777285611734,37.9,77812.15,0.0,-0.30138,0.00013,24.15668]
[1777285616917,37.91,77811.82,0.0,-0.30145,0.00013,24.15918]
[1777285621951,37.92,77810.85,0.0,-0.30161,0.00013,24.16449]
[1777285629001,37.92,77810.54,0.0,-0.30167,0.00013,24.16683]
[1777285634036,37.93,77810.23,0.0,-0.30174,0.00013,24.16901]
[1777285641623,37.93,77810.23,0.0,-0.30174,0.00013,24.16901]
[1777285648134,37.94,77809.96,0.0,-0.30183,0.00013,24.17242]
[1777285656191,37.95,77810.16,0.0,-0.30183,0.00013,24.16931]
[1777285661265,37.95,77810.07,0.0,-0.30186,0.00013,24.17048]
[1777285667269,37.96,77817.39,0.0,-0.30092,0.00013,24.13879]
[1777285672657,37.96,77818.56,0.0,-0.30078,0.00013,24.13429]
[1777285678565,37.97,77819.62,0.0,-0.30067,0.00013,24.13044]
[1777285684388,37.98,77815.93,0.0,-0.3012,0.00013,24.14844]
[1777285689423,37.98,77815.28,0.0,-0.3013,0.00013,24.15193]
[1777285695466,37.99,77814.98,0.0,-0.30136,0.00013,24.1541]
[1777285702344,37.99,77814.27,0.0,-0.30148,0.00013,24.1582]
[1777285712414,38.0,77813.88,0.0,-0.30155,0.00013,24.15757]
[1777285716416,38.0,77813.41,0.0,-0.30162,0.00013,24.16003]
[1777285716612,38.01,77813.4,0.0,-0.30162,0.00013,24.16019]
[1777285717315,38.01,77813.4,0.0,-0.30162,0.00013,24.16019]
[1777285717416,38.01,77813.43,0.0,-0.30162,0.00013,24.16018]
[1777285722433,38.01,77813.19,0.0,-0.30167,0.00013,24.16172]
[1777285727688,38.01,77812.82,0.0,-0.30174,0.00013,24.16406]
[1777285732724,38.02,77812.8,0.0,-0.30176,0.00013,24.16471]
[1777285737758,38.02,77813.66,0.0,-0.30166,0.00013,24.16144]
[1777285742794,38.02,77805.34,0.0,-0.30278,0.00013,24.19901]
[1777285745489,38.02,77803.13,0.0,-0.30307,0.00013,24.20887]
[1777285745590,38.02,77802.61,0.0,-0.30314,0.00013,24.21124]
[1777285752864,38.03,77800.23,0.0,-0.30347,0.00013,24.2222]
[1777285757899,38.03,77796.59,0.0,-0.30396,0.00013,24.23857]
[1777285762935,38.03,77795.65,0.0,-0.30409,0.00013,24.2429]
[1777285767496,38.03,77795.02,0.0,-0.30418,0.00013,24.24589]
[1777285767969,38.03,77795.02,0.0,-0.30418,0.00013,24.24595]
[1777285775019,38.04,77795.73,0.0,-0.30408,0.00013,24.23964]
[1777285780055,38.04,77795.5,0.0,-0.30412,0.00013,24.24104]
[1777285785089,38.04,77796.61,0.0,-0.30398,0.00013,24.23643]
[1777285790060,38.04,77805.05,0.0,-0.30287,0.00013,24.19956]
[1777285791911,38.04,77805.6,0.0,-0.30281,0.00013,24.19734]
[1777285791987,38.04,77808.28,0.0,-0.30245,0.00013,24.18546]
[1777285797174,38.04,77809.66,0.0,-0.30226,0.00013,24.1789]
[1777285803048,38.04,77811.95,0.0,-0.30193,0.00013,24.16786]
[1777285810744,38.03,77812.49,0.0,-0.30185,0.00013,24.16524]
[1777285811883,38.03,77815.37,0.0,-0.30145,0.00013,24.15177]
[1777285811972,38.03,77815.37,0.0,-0.30145,0.00013,24.15177]
[1777285812207,38.03,77811.9,0.0,-0.30191,0.00013,24.16722]
[1777285812551,38.03,77811.9,0.0,-0.30191,0.00013,24.16722]
[1777285813690,38.03,77826.77,0.0,-0.29995,0.00013,24.10065]
[1777285814767,38.03,77826.77,0.0,-0.29995,0.00013,24.10065]
[1777285814983,38.03,77826.77,0.0,-0.29995,0.00013,24.10065]
[1777285815014,38.03,77824.13,0.0,-0.30029,0.00013,24.11233]
[1777285816878,38.03,77824.13,0.0,-0.30029,0.00013,24.11233]
[1777285816978,38.03,77823.96,0.0,-0.30031,0.00013,24.11296]
[1777285819733,38.03,77834.93,0.0,-0.29886,0.00013,24.06355]
[1777285821771,38.03,77834.93,0.0,-0.29886,0.00013,24.06355]
[1777285821788,38.03,77834.93,0.0,-0.29886,0.00013,24.06355]
[1777285823747,38.03,77839.54,0.0,-0.29825,0.00013,24.04264]
[1777285824493,38.03,77843.32,0.0,-0.29775,0.00013,24.02551]
[1777285824502,38.03,77843.32,0.0,-0.29775,0.00013,24.02551]
[1777285824595,38.03,77843.33,0.0,-0.29775,0.00013,24.02546]
[1777285829076,38.03,77847.55,0.0,-0.2972,0.00013,24.00632]
[1777285830017,38.03,77844.35,0.0,-0.29762,0.00013,24.02084]
[1777285835244,38.03,77844.31,0.0,-0.2976,0.00013,24.01733]
[1777285840478,38.02,77842.47,0.0,-0.29784,0.00013,24.0255]
[1777285841966,38.02,77842.47,0.0,-0.29784,0.00013,24.0255]
[1777285842128,38.02,77842.85,0.0,-0.29779,0.00013,24.02374]
[1777285843997,38.02,77833.99,0.0,-0.29895,0.00013,24.06362]
[1777285849176,38.02,77837.97,0.0,-0.29841,0.00013,24.0453]
[1777285854578,38.02,77839.54,0.0,-0.2982,0.00013,24.03778]
[1777285859611,38.02,77840.69,0.0,-0.29804,0.00013,24.03228]
[1777285862586,38.02,77841.03,0.0,-0.29799,0.00013,24.0306]
[1777285862738,38.02,77843.16,0.0,-0.2977,0.00013,24.02087]
[1777285863379,38.02,77843.16,0.0,-0.2977,0.00013,24.02087]
[1777285863640,38.01,77843.16,0.0,-0.2977,0.00013,24.0208]
[1777285864424,38.01,77843.16,0.0,-0.2977,0.00013,24.0208]
[1777285864646,38.01,77846.71,0.0,-0.29723,0.00013,24.00457]
[1777285869682,38.01,77847.45,0.0,-0.29713,0.00013,24.001]
[1777285874717,38.01,77847.6,0.0,-0.2971,0.00013,24.00011]
[1777285879752,38.01,77847.61,0.0,-0.2971,0.00013,23.99985]
[1777285881039,38.01,77847.61,0.0,-0.2971,0.00013,23.99985]
[1777285881077,38.01,77849.68,0.0,-0.29682,0.00013,23.99041]
[1777285886301,38.01,77848.84,0.0,-0.29693,0.00013,23.99413]
[1777285887634,38.01,77849.28,0.0,-0.29687,0.00013,23.99211]
[1777285887807,38.01,77848.34,0.0,-0.297,0.00013,23.99636]
[1777285890247,38.01,77847.68,0.0,-0.29708,0.00013,23.9993]
[1777285891005,38.01,77846.15,0.0,-0.29726,0.00013,24.00258]
[1777285896094,38.01,77846.3,0.0,-0.29724,0.00013,24.00165]
[1777285901266,38.01,77847.77,0.0,-0.29703,0.00013,23.99469]
[1777285906941,38.0,77848.01,0.0,-0.29699,0.00013,23.99324]
[1777285912983,38.0,77849.47,0.0,-0.29679,0.00013,23.98621]
[1777285918189,38.0,77849.49,0.0,-0.29678,0.00013,23.98585]
[1777285924076,38.0,77841.65,0.0,-0.2978,0.00013,24.02098]
[1777285924164,38.0,77841.21,0.0,-0.29785,0.00013,24.02288]
[1777285929202,37.99,77844.51,0.0,-0.29741,0.00013,24.00749]
[1777285935136,37.99,77844.09,0.0,-0.29745,0.00013,24.00895]
[1777285937211,37.99,77844.35,0.0,-0.29742,0.00013,24.00769]
[1777285938158,37.99,77845.39,0.0,-0.29727,0.00013,24.00282]
[1777285940174,37.99,77853.93,0.0,-0.29615,0.00013,23.96382]
[1777285944202,37.99,77845.84,0.0,-0.29721,0.00013,24.00045]
[1777285949243,37.99,77846.82,0.0,-0.29707,0.00013,23.99576]
[1777285954278,37.98,77846.23,0.0,-0.29712,0.00013,23.99448]
[1777285959313,37.98,77850.53,0.0,-0.29655,0.00013,23.97463]
[1777285963162,37.98,77851.69,0.0,-0.29639,0.00013,23.96925]
[1777285963263,37.98,77851.71,0.0,-0.29639,0.00013,23.96907]
[1777285964861,37.98,77845.58,0.0,-0.29719,0.00013,23.99694]
[1777285964879,37.98,77845.58,0.0,-0.29719,0.00013,23.99694]
[1777285964884,37.98,77845.58,0.0,-0.29719,0.00013,23.99694]
[1777285965281,37.98,77841.21,0.0,-0.29777,0.00013,24.01674]
[1777285965318,37.98,77841.21,0.0,-0.29777,0.00013,24.01674]
[1777285965500,37.98,77841.21,0.0,-0.29777,0.00013,24.01674]
[1777285965527,37.98,77841.21,0.0,-0.29777,0.00013,24.01674]
[1777285965737,37.98,77841.21,0.0,-0.29777,0.00013,24.01674]
[1777285966074,37.98,77826.25,0.0,-0.29974,0.00013,24.08439]
[1777285966550,37.98,77826.25,0.0,-0.29974,0.00013,24.08439]
[1777285966583,37.98,77826.25,0.0,-0.29974,0.00013,24.08439]
[1777285966908,37.98,77823.85,0.0,-0.30006,0.00013,24.09518]
[1777285968561,37.98,77822.52,0.0,-0.30024,0.00013,24.10126]
[1777285968859,37.98,77821.4,0.0,-0.30039,0.00013,24.10639]
[1777285974420,37.99,77821.04,0.0,-0.30045,0.00013,24.10851]
[1777285979456,37.99,77821.21,0.0,-0.30044,0.00013,24.10829]
[1777285984493,37.99,77816.37,0.0,-0.3011,0.00013,24.1306]
[1777285989526,38.0,77816.06,0.0,-0.30116,0.00013,24.13251]
[1777285994561,38.0,77814.04,0.0,-0.30144,0.00013,24.1421]
[1777285999597,38.0,77816.11,0.0,-0.30118,0.00013,24.13344]
[1777286004416,38.01,77819.05,0.0,-0.30081,0.00013,24.12082]
[1777286004884,38.01,77819.05,0.0,-0.30081,0.00013,24.12082]
[1777286004986,38.01,77819.23,0.0,-0.30079,0.00013,24.12015]
[1777286010674,38.01,77822.05,0.0,-0.30044,0.00013,24.10839]
[1777286015814,38.02,77822.61,0.0,-0.30036,0.00013,24.10288]
[1777286021750,38.02,77820.61,0.0,-0.30066,0.00013,24.11297]
[1777286026786,38.03,77820.84,0.0,-0.30065,0.00013,24.11274]
[1777286031821,38.03,77821.33,0.0,-0.30061,0.00013,24.11137]
[1777286033372,38.04,77820.8,0.0,-0.30068,0.00013,24.11391]
[1777286033835,38.04,77821.03,0.0,-0.30065,0.00013,24.11304]
[1777286038869,38.03,77824.81,0.0,-0.30014,0.00013,24.0957]
[1777286043904,38.03,77824.42,0.0,-0.30018,0.00013,24.09706]
[1777286048942,38.03,77824.44,0.0,-0.30017,0.00013,24.0966]
[1777286054017,38.03,77824.58,0.0,-0.30015,0.00013,24.09569]
[1777286060018,38.02,77823.68,0.0,-0.30025,0.00013,24.09923]
[1777286061330,38.02,77823.68,0.0,-0.30025,0.00013,24.09923]
[1777286061923,38.02,77823.99,0.0,-0.30021,0.00013,24.09778]
[1777286062033,38.02,77824.99,0.0,-0.30007,0.00013,24.09322]
[1777286063573,38.02,77830.41,0.0,-0.29936,0.00013,24.06882]
[1777286063585,38.02,77830.41,0.0,-0.29936,0.00013,24.06882]
[1777286064046,38.02,77833.17,0.0,-0.29899,0.00013,24.05635]
[1777286069081,38.02,77837.88,0.0,-0.29837,0.00013,24.03496]
[1777286074117,38.02,77835.11,0.0,-0.29871,0.00013,24.04373]
[1777286079151,38.02,77833.56,0.0,-0.29891,0.00013,24.0506]
[1777286084186,38.02,77833.09,0.0,-0.29897,0.00013,24.0526]
[1777286087347,38.02,77833.31,0.0,-0.29894,0.00013,24.05155]
[1777286088201,38.02,77832.37,0.0,-0.29906,0.00013,24.05576]
[1777286090612,38.02,77832.88,0.0,-0.29899,0.00013,24.05338]
[1777286091235,38.02,77832.39,0.0,-0.29906,0.00013,24.05555]
[1777286096270,38.02,77832.4,0.0,-0.29905,0.00013,24.05536]
[1777286101305,38.02,77832.1,0.0,-0.29909,0.00013,24.05656]
[1777286106339,38.02,77831.75,0.0,-0.29913,0.00013,24.05798]
[1777286111375,38.02,77832.75,0.0,-0.29899,0.00013,24.05331]
[1777286116411,38.01,77832.49,0.0,-0.29902,0.00013,24.05434]
[1777286121446,38.01,77833.02,0.0,-0.29895,0.00013,24.05179]
[1777286124250,38.01,77831.87,0.0,-0.2991,0.00013,24.05695]
[1777286124258,38.01,77831.99,0.0,-0.29908,0.00013,24.05634]
[1777286126870,38.01,77833.16,0.0,-0.29892,0.00013,24.051]
[1777286127125,38.01,77833.67,0.0,-0.29886,0.00013,24.04867]
[1777286132433,38.01,77840.32,0.0,-0.29796,0.00013,24.01495]
[1777286137562,38.01,77842.46,0.0,-0.29768,0.00013,24.00528]
[1777286142596,38.01,77843.43,0.0,-0.29755,0.00013,24.00091]
[1777286147634,38.01,77845.22,0.0,-0.29732,0.00013,23.99286]
[1777286152667,38.01,77850.59,0.0,-0.29662,0.00013,23.96861]
[1777286153738,38.01,77850.59,0.0,-0.29662,0.00013,23.96861]
[1777286154601,38.01,77850.73,0.0,-0.2966,0.00013,23.968]
[1777286154611,38.01,77850.73,0.0,-0.2966,0.00013,23.968]
[1777286154785,38.01,77851.23,0.0,-0.29653,0.00013,23.96576]
[1777286160723,38.01,77849.08,0.0,-0.29682,0.00013,23.9757]
[1777286165758,38.02,77851.17,0.0,-0.29655,0.00013,23.96627]
[1777286170793,38.02,77853.02,0.0,-0.29631,0.00013,23.95793]
[1777286175828,38.02,77854.84,0.0,-0.29607,0.00013,23.94972]
[1777286180863,38.02,77856.47,0.0,-0.29586,0.00013,23.94236]
[1777286185898,38.02,77858.37,0.0,-0.29561,0.00013,23.93376]
[1777286190933,38.02,77859.1,0.0,-0.29552,0.00013,23.9305]
[1777286195967,38.02,77860.98,0.0,-0.29525,0.00013,23.91832]
[1777286201170,38.02,77862.54,0.0,-0.29505,0.00013,23.91125]
[1777286207045,38.02,77861.32,0.0,-0.29522,0.00013,23.91696]
[1777286212080,38.02,77862.56,0.0,-0.29506,0.00013,23.91137]
[1777286217115,38.02,77862.74,0.0,-0.29503,0.00013,23.91062]
[1777286222150,38.02,77866.18,0.0,-0.29459,0.00013,23.89497]
[1777286227184,38.02,77865.98,0.0,-0.29462,0.00013,23.89603]
[1777286232221,38.02,77865.84,0.0,-0.29464,0.00013,23.8968]
[1777286233236,38.02,77865.84,0.0,-0.29464,0.00013,23.8968]
[1777286233337,38.02,77865.19,0.0,-0.29472,0.00013,23.89981]
[1777286239487,38.02,77865.3,0.0,-0.29471,0.00013,23.89942]
[1777286244904,38.02,77865.77,0.0,-0.29466,0.00013,23.8974]
[1777286245320,38.02,77866.04,0.0,-0.29462,0.00013,23.89619]
[1777286246319,38.02,77878.48,0.0,-0.293,0.00013,23.83893]
[1777286247344,38.02,77878.48,0.0,-0.293,0.00013,23.83893]
[1777286247429,38.03,77882.71,0.0,-0.29245,0.00013,23.81944]
[1777286248532,38.03,77882.71,0.0,-0.29245,0.00013,23.81944]
[1777286249805,38.03,77881.92,0.0,-0.29255,0.00013,23.82331]
[1777286249830,38.03,77881.92,0.0,-0.29255,0.00013,23.82331]
[1777286250495,38.03,77881.92,0.0,-0.29255,0.00013,23.82331]
[1777286250549,38.03,77881.53,0.0,-0.29261,0.00013,23.82522]
[1777286256389,38.03,77886.37,0.0,-0.29198,0.00013,23.79988]
[1777286261425,38.04,77882.88,0.0,-0.29245,0.00013,23.81677]
[1777286266891,38.04,77876.09,0.0,-0.29335,0.00013,23.84867]
[1777286273513,38.04,77876.99,0.0,-0.29326,0.00013,23.84546]
[1777286278546,38.05,77877.15,0.0,-0.29325,0.00013,23.84533]
[1777286283581,38.05,77878.21,0.0,-0.29313,0.00013,23.84107]
[1777286285747,38.05,77877.23,0.0,-0.29326,0.00013,23.84584]
[1777286286237,38.05,77877.23,0.0,-0.29326,0.00013,23.84584]
[1777286286602,38.05,77877.67,0.0,-0.29321,0.00013,23.84393]
[1777286292486,38.06,77885.15,0.0,-0.29226,0.00013,23.81022]
[1777286297679,38.06,77885.2,0.0,-0.29227,0.00013,23.8108]
[1777286302714,38.07,77885.15,0.0,-0.2923,0.00013,23.81186]
[1777286310771,38.07,77884.91,0.0,-0.29237,0.00013,23.81424]
[1777286315806,38.08,77884.19,0.0,-0.29246,0.00013,23.81483]
[1777286320845,38.08,77883.91,0.0,-0.29252,0.00013,23.81687]
[1777286325933,38.09,77884.56,0.0,-0.29245,0.00013,23.81447]
[1777286326013,38.09,77885.63,0.0,-0.29232,0.00013,23.80968]
[1777286331918,38.09,77886.48,0.0,-0.29223,0.00013,23.80673]
[1777286334867,38.1,77886.81,0.0,-0.2922,0.00013,23.80554]
[1777286334954,38.1,77885.0,0.0,-0.29244,0.00013,23.81408]
[1777286339975,38.1,77885.13,0.0,-0.29244,0.00013,23.81428]
[1777286345010,38.11,77884.97,0.0,-0.29248,0.00013,23.81582]
[1777286350232,38.11,77884.67,0.0,-0.29254,0.00013,23.81783]
[1777286353483,38.11,77884.49,0.0,-0.29257,0.00013,23.81912]
[1777286353502,38.11,77884.93,0.0,-0.29252,0.00013,23.81724]
[1777286354275,38.11,77884.93,0.0,-0.29252,0.00013,23.81724]
[1777286354326,38.11,77884.87,0.0,-0.29253,0.00013,23.81767]
[1777286356683,38.11,77884.87,0.0,-0.29254,0.00013,23.81782]
[1777286356695,38.12,77885.0,0.0,-0.29252,0.00013,23.81738]
[1777286360846,38.12,77884.19,0.0,-0.29265,0.00013,23.82172]
[1777286361122,38.12,77884.94,0.0,-0.29255,0.00013,23.81841]
[1777286364508,38.12,77884.22,0.0,-0.29265,0.00013,23.82203]
[1777286364605,38.12,77884.06,0.0,-0.29268,0.00013,23.82292]
[1777286366772,38.12,77884.53,0.0,-0.29262,0.00013,23.82104]
[1777286367164,38.13,77884.0,0.0,-0.2927,0.00013,23.82364]
[1777286372613,38.13,77883.79,0.0,-0.29272,0.00013,23.82152]
[1777286372636,38.13,77883.79,0.0,-0.29272,0.00013,23.82152]
[1777286373677,38.13,77884.0,0.0,-0.2927,0.00013,23.82084]
[1777286374587,38.13,77884.0,0.0,-0.2927,0.00013,23.82084]
[1777286374603,38.13,77884.22,0.0,-0.29267,0.00013,23.81997]
[1777286379662,38.13,77883.68,0.0,-0.29276,0.00013,23.82303]
[1777286386140,38.14,77883.74,0.0,-0.29278,0.00013,23.82389]
[1777286392338,38.15,77884.13,0.0,-0.29275,0.00013,23.82292]
[1777286397374,38.15,77883.51,0.0,-0.29285,0.00013,23.82646]
[1777286402408,38.15,77883.99,0.0,-0.29281,0.00013,23.82491]
[1777286407444,38.16,77883.87,0.0,-0.29284,0.00013,23.82614]
[1777286412479,38.16,77884.57,0.0,-0.29277,0.00013,23.82361]
[1777286417514,38.16,77884.78,0.0,-0.29276,0.00013,23.82334]
[1777286422548,38.17,77887.26,0.0,-0.29246,0.00013,23.81262]
[1777286427584,38.17,77886.99,0.0,-0.29251,0.00013,23.81466]
[1777286433719,38.18,77889.22,0.0,-0.29222,0.00013,23.80136]
[1777286442577,38.19,77892.07,0.0,-0.29189,0.00013,23.7899]
[1777286448380,38.19,77893.02,0.0,-0.2918,0.00013,23.78672]
[1777286453947,38.2,77895.39,0.0,-0.29151,0.00013,23.77647]
[1777286454058,38.2,77895.39,0.0,-0.29151,0.00013,23.77647]
[1777286454078,38.2,77895.39,0.0,-0.29151,0.00013,23.77647]
[1777286454572,38.2,77895.39,0.0,-0.29151,0.00013,23.77647]
[1777286454774,38.2,77895.5,0.0,-0.29151,0.00013,23.77632]
[1777286455906,38.2,77899.68,0.0,-0.29097,0.00013,23.75715]
[1777286456211,38.2,77899.68,0.0,-0.29097,0.00013,23.75715]
[1777286456788,38.2,77902.2,0.0,-0.29066,0.00013,23.74587]
[1777286457795,38.2,77916.3,0.0,-0.28883,0.00013,23.68018]
[1777286458226,38.2,77916.3,0.0,-0.28883,0.00013,23.68018]
[1777286458801,38.2,77921.5,0.0,-0.28817,0.00013,23.65611]
[1777286463836,38.21,77920.15,0.0,-0.28838,0.00013,23.66395]
[1777286466986,38.22,77920.6,0.0,-0.28835,0.00013,23.66275]
[1777286468364,38.22,77922.03,0.0,-0.28817,0.00013,23.65636]
[1777286468643,38.22,77927.32,0.0,-0.2875,0.00013,23.63184]
[1777286469736,38.22,77927.32,0.0,-0.2875,0.00013,23.63184]
[1777286469784,38.22,77928.59,0.0,-0.28734,0.00013,23.6259]
[1777286472902,38.22,77938.13,0.0,-0.28612,0.00013,23.58131]
[1777286474811,38.22,77938.13,0.0,-0.28612,0.00013,23.58131]
[1777286474954,38.22,77934.41,0.0,-0.2866,0.00013,23.599]
[1777286476587,38.23,77923.3,0.0,-0.28803,0.00013,23.65136]
[1777286482585,38.23,77922.08,0.0,-0.28819,0.00013,23.65709]
[1777286488010,38.23,77922.26,0.0,-0.28817,0.00013,23.65627]
[1777286493045,38.23,77921.19,0.0,-0.28829,0.00013,23.65762]
[1777286498080,38.23,77920.25,0.0,-0.28841,0.00013,23.66203]
[1777286503115,38.23,77919.31,0.0,-0.28853,0.00013,23.66636]
[1777286508150,38.22,77919.37,0.0,-0.28852,0.00013,23.66603]
[1777286509676,38.22,77919.37,0.0,-0.28852,0.00013,23.66603]
[1777286509679,38.22,77919.37,0.0,-0.28852,0.00013,23.66603]
[1777286509718,38.22,77919.37,0.0,-0.28852,0.00013,23.66603]
[1777286509732,38.22,77919.37,0.0,-0.28852,0.00013,23.66603]
[1777286509817,38.22,77919.37,0.0,-0.28852,0.00013,23.66603]
[1777286509778,38.22,77918.81,0.0,-0.28859,0.00013,23.66863]
[1777286510865,38.22,77919.39,0.0,-0.28851,0.00013,23.66591]
[1777286516206,38.22,77919.58,0.0,-0.28849,0.00013,23.66491]
[1777286520847,38.22,77920.25,0.0,-0.2884,0.00013,23.66176]
[1777286521205,38.22,77920.79,0.0,-0.28833,0.00013,23.65922]
[1777286521319,38.22,77920.79,0.0,-0.28833,0.00013,23.65922]
[1777286521395,38.22,77920.79,0.0,-0.28833,0.00013,23.65922]
[1777286521726,38.22,77911.63,0.0,-0.28951,0.00013,23.70199]
[1777286523066,38.22,77904.29,0.0,-0.29046,0.00013,23.73613]
[1777286523103,38.22,77904.29,0.0,-0.29046,0.00013,23.73613]
[1777286523254,38.22,77904.29,0.0,-0.29046,0.00013,23.73608]
[1777286525013,38.22,77904.15,0.0,-0.29047,0.00013,23.73665]
[1777286530304,38.22,77906.52,0.0,-0.29016,0.00013,23.72519]
[1777286535339,38.22,77902.65,0.0,-0.29065,0.00013,23.74278]
[1777286535982,38.22,77902.65,0.0,-0.29065,0.00013,23.74278]
[1777286536398,38.22,77894.62,0.0,-0.29168,0.00013,23.77989]
[1777286542391,38.21,77887.53,0.0,-0.29259,0.00013,23.81202]
[1777286548034,38.21,77885.48,0.0,-0.29284,0.00013,23.82069]
[1777286553610,38.21,77883.27,0.0,-0.29311,0.00013,23.82737]
[1777286559507,38.22,77882.49,0.0,-0.29323,0.00013,23.83199]
[1777286565550,38.22,77882.71,0.0,-0.29323,0.00013,23.83187]
[1777286570584,38.23,77882.37,0.0,-0.29329,0.00013,23.83419]
[1777286575619,38.23,77881.93,0.0,-0.29337,0.00013,23.83696]
[1777286580654,38.24,77882.03,0.0,-0.29338,0.00013,23.83726]
[1777286586696,38.24,77881.78,0.0,-0.29344,0.00013,23.83932]
[1777286591731,38.25,77881.56,0.0,-0.29349,0.00013,23.84124]
[1777286596766,38.25,77881.17,0.0,-0.29355,0.00013,23.84361]
[1777286599542,38.25,77883.74,0.0,-0.29323,0.00013,23.83212]
[1777286599787,38.25,77886.01,0.0,-0.29294,0.00013,23.82186]
[1777286599995,38.25,77886.01,0.0,-0.29294,0.00013,23.82186]
[1777286600795,38.25,77887.83,0.0,-0.29271,0.00013,23.81365]
[1777286605920,38.26,77891.12,0.0,-0.2923,0.00013,23.7992]
[1777286606941,38.26,77882.79,0.0,-0.29339,0.00013,23.83782]
[1777286607630,38.26,77882.79,0.0,-0.29339,0.00013,23.83782]
[1777286607960,38.26,77883.61,0.0,-0.29329,0.00013,23.83424]
[1777286609864,38.26,77875.12,0.0,-0.2944,0.00013,23.87334]
[1777286614896,38.26,77880.21,0.0,-0.29373,0.00013,23.84693]
[1777286619930,38.27,77879.88,0.0,-0.29378,0.00013,23.84898]
[1777286625815,38.27,77880.92,0.0,-0.29367,0.00013,23.84486]
[1777286631008,38.27,77882.08,0.0,-0.29353,0.00013,23.84008]
[1777286636048,38.28,77881.92,0.0,-0.29356,0.00013,23.84134]
[1777286641082,38.28,77881.74,0.0,-0.2936,0.00013,23.84269]
[1777286647413,38.28,77881.69,0.0,-0.29362,0.00013,23.84344]
[1777286653294,38.29,77881.64,0.0,-0.29364,0.00013,23.84408]
[1777286659209,38.29,77884.94,0.0,-0.29324,0.00013,23.83001]
[1777286660663,38.29,77884.94,0.0,-0.29324,0.00013,23.83001]
[1777286660764,38.29,77885.35,0.0,-0.29319,0.00013,23.82823]
[1777286661484,38.29,77885.35,0.0,-0.29319,0.00013,23.82823]
[1777286661585,38.29,77886.14,0.0,-0.29309,0.00013,23.82472]
[1777286663368,38.29,77886.14,0.0,-0.29309,0.00013,23.82472]
[1777286663469,38.29,77886.13,0.0,-0.2931,0.00013,23.82497]
[1777286670780,38.3,77886.97,0.0,-0.29299,0.00013,23.82143]
[1777286672621,38.3,77889.05,0.0,-0.29272,0.00013,23.80872]
[1777286672693,38.3,77889.81,0.0,-0.29262,0.00013,23.80533]
[1777286677809,38.3,77890.1,0.0,-0.29259,0.00013,23.80441]
[1777286677910,38.3,77890.66,0.0,-0.29252,0.00013,23.80194]
[1777286681096,38.3,77892.18,0.0,-0.29234,0.00013,23.79525]
[1777286681655,38.31,77895.95,0.0,-0.29185,0.00013,23.778]
[1777286682693,38.31,77895.95,0.0,-0.29185,0.00013,23.778]
[1777286682877,38.31,77898.75,0.0,-0.29149,0.00013,23.7652]
[1777286688410,38.31,77901.08,0.0,-0.29121,0.00013,23.75526]
[1777286693405,38.31,77900.51,0.0,-0.2913,0.00013,23.75848]
[1777286693491,38.31,77896.34,0.0,-0.29184,0.00013,23.77785]
[1777286700090,38.32,77891.06,0.0,-0.29254,0.00013,23.8027]
[1777286705180,38.32,77891.61,0.0,-0.29249,0.00013,23.80078]
[1777286710208,38.32,77893.33,0.0,-0.29228,0.00013,23.79339]
[1777286716504,38.33,77893.94,0.0,-0.29222,0.00013,23.79128]
[1777286721643,38.33,77894.06,0.0,-0.29221,0.00013,23.79119]
[1777286727684,38.33,77895.06,0.0,-0.2921,0.00013,23.78711]
[1777286732719,38.34,77895.47,0.0,-0.29203,0.00013,23.78198]
[1777286737754,38.34,77896.36,0.0,-0.29193,0.00013,23.77828]
[1777286742788,38.34,77897.56,0.0,-0.29179,0.00013,23.77317]
[1777286747824,38.34,77898.38,0.0,-0.29169,0.00013,23.76981]
[1777286752859,38.35,77898.45,0.0,-0.29169,0.00013,23.76992]
[1777286755990,38.35,77885.6,0.0,-0.29336,0.00013,23.8292]
[1777286759810,38.35,77886.3,0.0,-0.29327,0.00013,23.82606]
[1777286759914,38.35,77886.98,0.0,-0.29319,0.00013,23.82297]
[1777286764945,38.35,77884.0,0.0,-0.29358,0.00013,23.8367]
[1777286769981,38.35,77883.92,0.0,-0.29359,0.00013,23.83715]
[1777286775019,38.35,77884.06,0.0,-0.29357,0.00013,23.8366]
[1777286781059,38.35,77884.36,0.0,-0.29354,0.00013,23.83533]
[1777286786124,38.35,77883.67,0.0,-0.29363,0.00013,23.83854]
[1777286791129,38.35,77885.1,0.0,-0.29342,0.00013,23.82844]
[1777286797173,38.35,77885.24,0.0,-0.29341,0.00013,23.82792]
[1777286802206,38.35,77884.66,0.0,-0.29349,0.00013,23.83067]
[1777286807241,38.35,77886.05,0.0,-0.29331,0.00013,23.82442]
[1777286812277,38.35,77885.91,0.0,-0.29333,0.00013,23.82518]
[1777286817312,38.35,77886.43,0.0,-0.29327,0.00013,23.82291]
[1777286822393,38.36,77884.72,0.0,-0.29349,0.00013,23.83085]
[1777286822605,38.36,77884.72,0.0,-0.29349,0.00013,23.83085]
[1777286822715,38.36,77884.72,0.0,-0.29349,0.00013,23.83085]
[1777286822757,38.36,77884.72,0.0,-0.29349,0.00013,23.83085]
[1777286822770,38.36,77884.72,0.0,-0.29349,0.00013,23.83085]
[1777286823179,38.36,77884.46,0.0,-0.29353,0.00013,23.83205]
[1777286823277,38.36,77884.46,0.0,-0.29353,0.00013,23.83205]
[1777286823579,38.36,77884.46,0.0,-0.29353,0.00013,23.83205]
[1777286823755,38.36,77872.23,0.0,-0.29511,0.00013,23.88777]
[1777286824666,38.36,77872.23,0.0,-0.29511,0.00013,23.88777]
[1777286824714,38.36,77869.35,0.0,-0.29549,0.00013,23.90083]
[1777286827382,38.35,77868.98,0.0,-0.29553,0.00013,23.90236]
[1777286832418,38.35,77870.19,0.0,-0.29537,0.00013,23.8966]
[1777286837451,38.35,77870.23,0.0,-0.29536,0.00013,23.89617]
[1777286844500,38.35,77869.5,0.0,-0.29544,0.00013,23.8992]
[1777286851550,38.35,77870.22,0.0,-0.29532,0.00013,23.89206]
[1777286856585,38.35,77868.12,0.0,-0.29559,0.00013,23.90144]
[1777286861619,38.35,77868.88,0.0,-0.29549,0.00013,23.89787]
[1777286866655,38.35,77869.32,0.0,-0.29543,0.00013,23.89577]
[1777286872697,38.35,77869.5,0.0,-0.2954,0.00013,23.89483]
[1777286880753,38.34,77869.89,0.0,-0.29535,0.00013,23.89289]
[1777286885791,38.34,77870.04,0.0,-0.29533,0.00013,23.89211]
[1777286887728,38.34,77871.4,0.0,-0.29515,0.00013,23.88592]
[1777286887827,38.34,77876.63,0.0,-0.29447,0.00013,23.86212]
[1777286892893,38.34,77882.0,0.0,-0.29377,0.00013,23.83768]
[1777286899288,38.34,77884.13,0.0,-0.2935,0.00013,23.82809]
[1777286908949,38.35,77887.2,0.0,-0.29311,0.00013,23.81455]
[1777286913984,38.35,77884.71,0.0,-0.29342,0.00013,23.82252]
[1777286919019,38.35,77883.71,0.0,-0.29356,0.00013,23.82732]
[1777286923929,38.35,77884.56,0.0,-0.29345,0.00013,23.82363]
[1777286924337,38.35,77884.62,0.0,-0.29345,0.00013,23.8234]
[1777286932111,38.35,77886.67,0.0,-0.29319,0.00013,23.81444]
[1777286937146,38.36,77889.05,0.0,-0.29289,0.00013,23.80379]
[1777286942181,38.36,77890.07,0.0,-0.29276,0.00013,23.79937]
[1777286947223,38.36,77887.58,0.0,-0.29309,0.00013,23.81102]
[1777286952260,38.36,77884.39,0.0,-0.29351,0.00013,23.82579]
[1777286955394,38.36,77883.97,0.0,-0.29357,0.00013,23.82781]
[1777286956271,38.36,77883.97,0.0,-0.29357,0.00013,23.82781]
[1777286959640,38.36,77882.39,0.0,-0.29378,0.00013,23.83515]
[1777286960316,38.36,77882.93,0.0,-0.29371,0.00013,23.83272]
[1777286965350,38.36,77882.51,0.0,-0.29377,0.00013,23.8348]
[1777286970388,38.36,77880.86,0.0,-0.29399,0.00013,23.84249]
[1777286975423,38.36,77881.59,0.0,-0.29387,0.00013,23.83566]
[1777286980458,38.36,77881.07,0.0,-0.29395,0.00013,23.8382]
[1777286982210,38.36,77881.07,0.0,-0.29395,0.00013,23.8382]
[1777286982312,38.37,77880.28,0.0,-0.29405,0.00013,23.84187]
[1777286982953,38.37,77880.28,0.0,-0.29405,0.00013,23.84187]
[1777286983006,38.37,77880.83,0.0,-0.29398,0.00013,23.83939]
[1777286985524,38.37,77880.83,0.0,-0.29398,0.00013,23.83946]
[1777286985626,38.37,77880.2,0.0,-0.29406,0.00013,23.84236]
[1777286989683,38.37,77880.51,0.0,-0.29403,0.00013,23.84105]
[1777286989736,38.37,77880.56,0.0,-0.29402,0.00013,23.84085]
[1777286990873,38.37,77880.56,0.0,-0.29402,0.00013,23.84085]
[1777286991388,38.37,77880.56,0.0,-0.29402,0.00013,23.84089]
[1777286992355,38.37,77880.56,0.0,-0.29402,0.00013,23.84089]
[1777286992362,38.37,77868.75,0.0,-0.29556,0.00013,23.89457]
[1777286994556,38.37,77863.47,0.0,-0.29624,0.00013,23.91841]
[1777286999590,38.37,77862.24,0.0,-0.2964,0.00013,23.92372]
[1777287004626,38.36,77862.39,0.0,-0.29637,0.00013,23.92276]
[1777287009661,38.36,77863.37,0.0,-0.29623,0.00013,23.91807]
[1777287015799,38.36,77864.21,0.0,-0.29612,0.00013,23.91406]
[1777287021058,38.36,77863.76,0.0,-0.29617,0.00013,23.91583]
[1777287021075,38.36,77863.76,0.0,-0.29617,0.00013,23.91583]
[1777287021324,38.36,77863.76,0.0,-0.29617,0.00013,23.91583]
[1777287021425,38.36,77863.2,0.0,-0.29624,0.00013,23.91827]
[1777287022762,38.36,77873.65,0.0,-0.29488,0.00013,23.8709]
[1777287024751,38.36,77873.65,0.0,-0.29488,0.00013,23.8709]
[1777287025108,38.36,77878.72,0.0,-0.29422,0.00013,23.84784]
[1777287029595,38.36,77878.42,0.0,-0.29426,0.00013,23.8493]
[1777287029800,38.36,77877.68,0.0,-0.29436,0.00013,23.8527]
[1777287034836,38.36,77878.16,0.0,-0.29428,0.00013,23.84696]
[1777287039871,38.36,77877.84,0.0,-0.29433,0.00013,23.84854]
[1777287043368,38.36,77878.24,0.0,-0.29427,0.00013,23.84676]
[1777287043899,38.36,77878.15,0.0,-0.29429,0.00013,23.84722]
[1777287048934,38.36,77871.56,0.0,-0.29514,0.00013,23.87716]
[1777287053969,38.36,77877.86,0.0,-0.29432,0.00013,23.84848]
[1777287059057,38.36,77878.93,0.0,-0.29419,0.00013,23.84363]
[1777287059239,38.36,77878.93,0.0,-0.29419,0.00013,23.84363]
[1777287059340,38.36,77879.47,0.0,-0.29412,0.00013,23.84117]
[1777287065050,38.36,77880.46,0.0,-0.29399,0.00013,23.83671]
[1777287070083,38.36,77881.15,0.0,-0.2939,0.00013,23.83359]
[1777287076124,38.36,77882.32,0.0,-0.29375,0.00013,23.8283]
[1777287080989,38.36,77882.68,0.0,-0.2937,0.00013,23.8267]
[1777287082089,38.36,77883.13,0.0,-0.29364,0.00013,23.82466]
[1777287082166,38.36,77885.75,0.0,-0.29331,0.00013,23.8127]
[1777287083322,38.36,77885.75,0.0,-0.29331,0.00013,23.8127]
[1777287083393,38.36,77893.75,0.0,-0.29227,0.00013,23.77607]
[1777287089218,38.36,77890.85,0.0,-0.29266,0.00013,23.78974]
[1777287094253,38.37,77889.71,0.0,-0.29279,0.00013,23.79159]
[1777287099290,38.37,77888.28,0.0,-0.29298,0.00013,23.79843]
[1777287102412,38.37,77887.19,0.0,-0.29313,0.00013,23.80354]
[1777287102442,38.37,77887.19,0.0,-0.29313,0.00013,23.80354]
[1777287102542,38.37,77889.62,0.0,-0.29281,0.00013,23.79247]
[1777287103533,38.37,77889.62,0.0,-0.29281,0.00013,23.79247]
[1777287103584,38.37,77893.76,0.0,-0.29228,0.00013,23.77355]
[1777287106545,38.37,77903.56,0.0,-0.29102,0.00013,23.72871]
[1777287111549,38.37,77904.36,0.0,-0.29093,0.00013,23.72542]
[1777287119429,38.38,77905.35,0.0,-0.29084,0.00013,23.72247]
[1777287124463,38.39,77902.88,0.0,-0.29118,0.00013,23.73477]
[1777287129499,38.39,77902.99,0.0,-0.29119,0.00013,23.73518]
[1777287134535,38.4,77901.91,0.0,-0.29136,0.00013,23.7411]
[1777287139570,38.4,77893.62,0.0,-0.29245,0.00013,23.78012]
[1777287144604,38.41,77892.11,0.0,-0.29267,0.00013,23.7878]
[1777287149639,38.41,77893.89,0.0,-0.29246,0.00013,23.78037]
[1777287154675,38.42,77894.35,0.0,-0.2924,0.00013,23.77546]
[1777287160101,38.42,77894.89,0.0,-0.29235,0.00013,23.77357]
[1777287165475,38.42,77896.32,0.0,-0.29218,0.00013,23.76777]
[1777287165528,38.43,77896.3,0.0,-0.29219,0.00013,23.76801]
[1777287169467,38.43,77896.23,0.0,-0.29221,0.00013,23.76881]
[1777287169522,38.43,77893.2,0.0,-0.29261,0.00013,23.78284]
[1777287172863,38.43,77893.28,0.0,-0.29261,0.00013,23.78289]
[1777287173052,38.43,77893.28,0.0,-0.29261,0.00013,23.78289]
[1777287173248,38.43,77893.28,0.0,-0.29261,0.00013,23.78289]
[1777287173349,38.43,77893.49,0.0,-0.29258,0.00013,23.78207]
[1777287178843,38.44,77885.64,0.0,-0.29362,0.00013,23.8186]
[1777287183878,38.44,77882.65,0.0,-0.29402,0.00013,23.83271]
[1777287188913,38.44,77881.66,0.0,-0.29416,0.00013,23.83766]
[1777287191683,38.44,77881.74,0.0,-0.29415,0.00013,23.83738]
[1777287191934,38.44,77881.74,0.0,-0.29415,0.00013,23.83757]
[1777287194955,38.44,77871.81,0.0,-0.29545,0.00013,23.8828]
[1777287199990,38.45,77872.13,0.0,-0.29541,0.00013,23.88155]
[1777287203764,38.45,77872.38,0.0,-0.29538,0.00013,23.88052]
[1777287203777,38.45,77872.38,0.0,-0.29538,0.00013,23.88052]
[1777287204866,38.45,77867.25,0.0,-0.29605,0.00013,23.90375]
[1777287205028,38.45,77867.25,0.0,-0.29605,0.00013,23.90375]
[1777287206447,38.45,77867.25,0.0,-0.29605,0.00013,23.90375]
[1777287206557,38.45,77867.25,0.0,-0.29605,0.00013,23.90375]
[1777287206611,38.45,77865.36,0.0,-0.2963,0.00013,23.91228]
[1777287206773,38.45,77865.36,0.0,-0.2963,0.00013,23.91228]
[1777287208587,38.45,77861.9,0.0,-0.29675,0.00013,23.92784]
[1777287208606,38.45,77861.9,0.0,-0.29675,0.00013,23.92784]
[1777287213161,38.45,77864.85,0.0,-0.29634,0.00013,23.9108]
[1777287214297,38.45,77865.98,0.0,-0.29619,0.00013,23.90569]
[1777287220185,38.44,77863.61,0.0,-0.29649,0.00013,23.91617]
[1777287222152,38.44,77863.14,0.0,-0.29655,0.00013,23.9182]
[1777287222747,38.44,77862.1,0.0,-0.29669,0.00013,23.92283]
[1777287223153,38.44,77862.1,0.0,-0.29668,0.00013,23.92278]
[1777287228188,38.44,77867.81,0.0,-0.29594,0.00013,23.89681]
[1777287232398,38.44,77869.39,0.0,-0.29573,0.00013,23.88957]
[1777287232499,38.44,77870.42,0.0,-0.29559,0.00013,23.88481]
[1777287236536,38.44,77870.58,0.0,-0.29557,0.00013,23.88393]
[1777287236634,38.44,77871.44,0.0,-0.29545,0.00013,23.87999]
[1777287242610,38.44,77870.36,0.0,-0.29558,0.00013,23.88458]
[1777287247528,38.44,77866.22,0.0,-0.29611,0.00013,23.90296]
[1777287247630,38.44,77865.33,0.0,-0.29623,0.00013,23.90691]
[1777287247889,38.44,77865.33,0.0,-0.29623,0.00013,23.90691]
[1777287248328,38.44,77865.33,0.0,-0.29623,0.00013,23.90684]
[1777287250187,38.44,77865.79,0.0,-0.29617,0.00013,23.90471]
[1777287250344,38.43,77865.65,0.0,-0.29618,0.00013,23.90528]
[1777287253371,38.43,77865.16,0.0,-0.29624,0.00013,23.9073]
[1777287253469,38.43,77865.95,0.0,-0.29614,0.00013,23.90367]
[1777287254044,38.43,77865.95,0.0,-0.29614,0.00013,23.90367]
[1777287254370,38.43,77865.95,0.0,-0.29614,0.00013,23.90367]
[1777287259408,38.43,77866.26,0.0,-0.29609,0.00013,23.90198]
[1777287264443,38.43,77868.4,0.0,-0.2958,0.00013,23.89208]
[1777287269477,38.43,77867.46,0.0,-0.29592,0.00013,23.89612]
[1777287274514,38.43,77868.55,0.0,-0.29575,0.00013,23.88733]
[1777287280556,38.43,77870.11,0.0,-0.29554,0.00013,23.88007]
[1777287285592,38.43,77869.24,0.0,-0.29565,0.00013,23.88384]
[1777287290629,38.42,77869.55,0.0,-0.29561,0.00013,23.88226]
[1777287295661,38.42,77869.63,0.0,-0.29559,0.00013,23.88174]
[1777287300697,38.42,77871.1,0.0,-0.2954,0.00013,23.87494]
[1777287305732,38.42,77869.87,0.0,-0.29555,0.00013,23.88036]
[1777287310768,38.42,77868.68,0.0,-0.2957,0.00013,23.88558]
[1777287315804,38.42,77868.76,0.0,-0.29569,0.00013,23.88499]
[1777287320839,38.42,77868.24,0.0,-0.29575,0.00013,23.88721]
[1777287329411,38.42,77868.36,0.0,-0.29573,0.00013,23.88661]
[1777287335944,38.42,77869.38,0.0,-0.29557,0.00013,23.87796]
[1777287340981,38.42,77873.45,0.0,-0.29504,0.00013,23.85944]
[1777287346015,38.42,77874.77,0.0,-0.29487,0.00013,23.85345]
[1777287351141,38.42,77875.36,0.0,-0.29479,0.00013,23.85079]
[1777287359106,38.42,77877.2,0.0,-0.29455,0.00013,23.84246]
[1777287364140,38.42,77873.01,0.0,-0.2951,0.00013,23.86143]
[1777287365202,38.42,77873.01,0.0,-0.2951,0.00013,23.86143]
[1777287365597,38.42,77873.44,0.0,-0.29504,0.00013,23.85946]
[1777287371614,38.41,77873.74,0.0,-0.295,0.00013,23.858]
[1777287377232,38.41,77873.48,0.0,-0.29502,0.00013,23.85893]
[1777287382427,38.41,77877.23,0.0,-0.29453,0.00013,23.84181]
[1777287383466,38.41,77879.77,0.0,-0.2942,0.00013,23.83026]
[1777287383618,38.41,77879.77,0.0,-0.2942,0.00013,23.83026]
[1777287383895,38.41,77879.77,0.0,-0.2942,0.00013,23.83026]
[1777287383905,38.41,77879.77,0.0,-0.2942,0.00013,23.83026]
[1777287383909,38.41,77879.77,0.0,-0.2942,0.00013,23.83026]
[1777287384280,38.41,77881.43,0.0,-0.29399,0.00013,23.82269]
[1777287389786,38.41,77880.78,0.0,-0.29407,0.00013,23.8257]
[1777287395358,38.41,77881.15,0.0,-0.29401,0.00013,23.82047]
[1777287400544,38.41,77881.69,0.0,-0.29394,0.00013,23.81808]
[1777287406435,38.41,77882.51,0.0,-0.29384,0.00013,23.81447]
[1777287411469,38.42,77882.31,0.0,-0.29387,0.00013,23.81548]
[1777287416505,38.42,77882.62,0.0,-0.29383,0.00013,23.81416]
[1777287421540,38.42,77883.52,0.0,-0.29371,0.00013,23.81015]
[1777287426574,38.42,77884.24,0.0,-0.29362,0.00013,23.80696]
[1777287431609,38.42,77883.71,0.0,-0.2937,0.00013,23.80948]
[1777287437653,38.42,77883.61,0.0,-0.29371,0.00013,23.81007]
[1777287443693,38.42,77884.54,0.0,-0.29359,0.00013,23.80593]
[1777287448729,38.42,77884.18,0.0,-0.29364,0.00013,23.80766]
[1777287453924,38.42,77882.45,0.0,-0.29385,0.00013,23.81195]
[1777287460067,38.42,77885.29,0.0,-0.29348,0.00013,23.79913]
[1777287460815,38.42,77884.38,0.0,-0.2936,0.00013,23.8033]
[1777287461446,38.42,77884.38,0.0,-0.2936,0.00013,23.8033]
[1777287461844,38.42,77884.38,0.0,-0.2936,0.00013,23.8033]
[1777287466857,38.42,77878.59,0.0,-0.29435,0.00013,23.82967]
[1777287471893,38.42,77877.02,0.0,-0.29456,0.00013,23.83676]
[1777287476930,38.42,77876.99,0.0,-0.29456,0.00013,23.83686]
[1777287480400,38.42,77876.99,0.0,-0.29456,0.00013,23.83685]
[1777287480958,38.42,77876.55,0.0,-0.29462,0.00013,23.83885]
[1777287482673,38.42,77876.48,0.0,-0.29462,0.00013,23.83917]
[1777287482972,38.42,77876.2,0.0,-0.29466,0.00013,23.84044]
[1777287487112,38.42,77876.65,0.0,-0.2946,0.00013,23.8384]
[1777287488012,38.42,77875.83,0.0,-0.29471,0.00013,23.84214]
[1777287493534,38.42,77874.99,0.0,-0.29482,0.00013,23.84596]
[1777287493554,38.42,77874.4,0.0,-0.2949,0.00013,23.84864]
[1777287499084,38.42,77875.65,0.0,-0.29473,0.00013,23.84299]
[1777287501179,38.42,77877.31,0.0,-0.29452,0.00013,23.83545]
[1777287501984,38.42,77878.48,0.0,-0.29437,0.00013,23.83015]
[1777287507140,38.42,77876.56,0.0,-0.29462,0.00013,23.83898]
[1777287512175,38.42,77877.84,0.0,-0.29443,0.00013,23.82957]
[1777287518010,38.42,77877.84,0.0,-0.29443,0.00013,23.82957]
[1777287523252,38.42,77879.55,0.0,-0.29422,0.00013,23.82197]
[1777287528287,38.42,77880.03,0.0,-0.29416,0.00013,23.81985]
[1777287534330,38.42,77880.76,0.0,-0.29406,0.00013,23.81661]
[1777287539365,38.42,77877.98,0.0,-0.29442,0.00013,23.82929]
[1777287545407,38.42,77877.76,0.0,-0.29445,0.00013,23.8303]
[1777287550442,38.42,77876.18,0.0,-0.29465,0.00013,23.83716]
[1777287555476,38.42,77874.39,0.0,-0.29487,0.00013,23.84488]
[1777287560512,38.42,77873.9,0.0,-0.29492,0.00013,23.8467]
[1777287566521,38.42,77877.36,0.0,-0.29447,0.00013,23.83067]
[1777287566622,38.41,77877.64,0.0,-0.29443,0.00013,23.82925]
[1777287570332,38.41,77878.14,0.0,-0.29436,0.00013,23.82682]
[1777287570582,38.41,77878.53,0.0,-0.2943,0.00013,23.8249]
[1777287575618,38.41,77880.52,0.0,-0.29401,0.00013,23.81181]
[1777287580652,38.41,77881.18,0.0,-0.29392,0.00013,23.80845]
[1777287584129,38.41,77880.56,0.0,-0.29399,0.00013,23.81114]
[1777287584680,38.41,77881.84,0.0,-0.29383,0.00013,23.80516]
[1777287589715,38.4,77882.3,0.0,-0.29376,0.00013,23.80272]
[1777287592459,38.4,77882.54,0.0,-0.29372,0.00013,23.80149]
[1777287592736,38.4,77882.31,0.0,-0.29375,0.00013,23.80247]
[1777287597770,38.4,77873.95,0.0,-0.29482,0.00013,23.8401]
[1777287601710,38.4,77874.42,0.0,-0.29475,0.00013,23.83763]
[1777287602146,38.4,77871.36,0.0,-0.29515,0.00013,23.8513]
[1777287603488,38.4,77868.13,0.0,-0.29557,0.00013,23.86593]
[1777287603592,38.4,77868.13,0.0,-0.29557,0.00013,23.86593]
[1777287603813,38.4,77868.13,0.0,-0.29556,0.00013,23.86581]
[1777287607841,38.4,77855.87,0.0,-0.29715,0.00013,23.92082]
[1777287612922,38.39,77851.98,0.0,-0.29765,0.00013,23.9379]
[1777287619925,38.39,77847.71,0.0,-0.29819,0.00013,23.95619]
[1777287625970,38.38,77847.15,0.0,-0.29824,0.00013,23.95803]
[1777287631004,38.38,77845.27,0.0,-0.29846,0.00013,23.96243]
[1777287635503,38.38,77845.18,0.0,-0.29846,0.00013,23.96249]
[1777287635519,38.38,77845.18,0.0,-0.29846,0.00013,23.96249]
[1777287641075,38.38,77847.29,0.0,-0.29817,0.00013,23.95257]
[1777287642976,38.38,77847.23,0.0,-0.29818,0.00013,23.95277]
[1777287643088,38.38,77848.65,0.0,-0.29799,0.00013,23.94633]
[1777287648123,38.37,77854.02,0.0,-0.29728,0.00013,23.92191]
[1777287653158,38.37,77857.08,0.0,-0.29687,0.00013,23.90789]
[1777287654546,38.37,77857.54,0.0,-0.29681,0.00013,23.90581]
[1777287655164,38.37,77857.54,0.0,-0.29681,0.00013,23.90581]
[1777287655172,38.37,77860.39,0.0,-0.29644,0.00013,23.89293]
[1777287659952,38.37,77866.71,0.0,-0.29561,0.00013,23.86421]
[1777287660207,38.37,77867.56,0.0,-0.2955,0.00013,23.86027]
[1777287665241,38.37,77871.23,0.0,-0.295,0.00013,23.84312]
[1777287671162,38.37,77874.1,0.0,-0.29462,0.00013,23.82968]
[1777287675808,38.36,77875.11,0.0,-0.29448,0.00013,23.82478]
[1777287675904,38.36,77875.6,0.0,-0.29442,0.00013,23.82247]
[1777287678609,38.36,77866.72,0.0,-0.29556,0.00013,23.86255]
[1777287684375,38.35,77868.93,0.0,-0.29522,0.00013,23.85058]
[1777287689409,38.35,77869.32,0.0,-0.29515,0.00013,23.84806]
[1777287694445,38.34,77866.65,0.0,-0.29548,0.00013,23.85636]
[1777287701372,38.34,77862.37,0.0,-0.29603,0.00013,23.87555]
[1777287706529,38.34,77860.93,0.0,-0.29621,0.00013,23.88191]
[1777287719617,38.34,77865.07,0.0,-0.29566,0.00013,23.86284]
[1777287727759,38.34,77864.71,0.0,-0.29571,0.00013,23.86437]
[1777287727780,38.34,77864.71,0.0,-0.29571,0.00013,23.86437]
[1777287727859,38.34,77864.76,0.0,-0.2957,0.00013,23.86404]
[1777287730178,38.34,77864.76,0.0,-0.2957,0.00013,23.86404]
[1777287730278,38.34,77864.71,0.0,-0.2957,0.00013,23.86419]
[1777287735628,38.34,77864.63,0.0,-0.29571,0.00013,23.86447]
[1777287735678,38.34,77864.61,0.0,-0.29571,0.00013,23.8645]
[1777287740767,38.34,77872.69,0.0,-0.29465,0.00013,23.82763]
[1777287742077,38.34,77880.94,0.0,-0.29358,0.00013,23.79001]
[1777287747818,38.34,77877.69,0.0,-0.29401,0.00013,23.80501]
[1777287752850,38.34,77879.87,0.0,-0.29371,0.00013,23.79153]
[1777287758552,38.34,77879.88,0.0,-0.29371,0.00013,23.79158]
[1777287764145,38.34,77883.07,0.0,-0.29329,0.00013,23.77684]
[1777287764200,38.34,77883.01,0.0,-0.2933,0.00013,23.77702]
[1777287769723,38.33,77882.15,0.0,-0.29339,0.00013,23.78049]
[1777287769738,38.33,77882.15,0.0,-0.29339,0.00013,23.78049]
[1777287771984,38.33,77893.26,0.0,-0.29193,0.00013,23.72867]
[1777287772580,38.33,77893.26,0.0,-0.29193,0.00013,23.72867]
[1777287772991,38.33,77893.02,0.0,-0.29195,0.00013,23.7293]
[1777287778025,38.32,77899.95,0.0,-0.29102,0.00013,23.69599]
[1777287783061,38.32,77895.35,0.0,-0.2916,0.00013,23.7167]
[1777287788096,38.3,77894.08,0.0,-0.29168,0.00013,23.71929]
[1777287790111,38.29,77885.36,0.0,-0.29279,0.00013,23.75879]
[1777287794481,38.3,77884.92,0.0,-0.29285,0.00013,23.76096]
[1777287795145,38.3,77884.33,0.0,-0.29293,0.00013,23.76371]
[1777287800181,38.3,77883.14,0.0,-0.29309,0.00013,23.76935]
[1777287805217,38.3,77881.92,0.0,-0.29325,0.00013,23.77511]
[1777287809486,38.3,77880.86,0.0,-0.29339,0.00013,23.77988]
[1777287810315,38.3,77882.72,0.0,-0.29315,0.00013,23.77128]
[1777287811015,38.3,77882.72,0.0,-0.29315,0.00013,23.77128]
[1777287811259,38.3,77882.78,0.0,-0.29311,0.00013,23.76726]
[1777287816294,38.29,77882.26,0.0,-0.29317,0.00013,23.76932]
[1777287821329,38.29,77880.98,0.0,-0.29333,0.00013,23.77479]
[1777287826364,38.29,77880.03,0.0,-0.29344,0.00013,23.77879]
[1777287831887,38.29,77880.59,0.0,-0.29336,0.00013,23.77594]
[1777287837141,38.29,77879.34,0.0,-0.29352,0.00013,23.78133]
[1777287837170,38.29,77879.34,0.0,-0.29352,0.00013,23.78133]
[1777287837303,38.29,77879.12,0.0,-0.29354,0.00013,23.78227]
[1777287838190,38.29,77870.68,0.0,-0.29464,0.00013,23.82075]
[1777287841381,38.29,77866.93,0.0,-0.29513,0.00013,23.83787]
[1777287841578,38.29,77865.1,0.0,-0.29537,0.00013,23.84617]
[1777287842374,38.29,77861.24,0.0,-0.29587,0.00013,23.86367]
[1777287843872,38.29,77850.82,0.0,-0.29723,0.00013,23.91071]
[1777287850111,38.28,77849.41,0.0,-0.29741,0.00013,23.91681]
[1777287853489,38.28,77841.18,0.0,-0.29848,0.00013,23.95326]
[1777287859589,38.28,77842.19,0.0,-0.29833,0.00013,23.94813]
[1777287862982,38.28,77841.88,0.0,-0.29836,0.00013,23.94923]
[1777287863082,38.27,77841.01,0.0,-0.29847,0.00013,23.95304]
[1777287868658,38.27,77832.78,0.0,-0.29953,0.00013,23.98917]
[1777287872269,38.27,77832.41,0.0,-0.29958,0.00013,23.99058]
[1777287872306,38.27,77832.38,0.0,-0.29956,0.00013,23.98695]
[1777287873100,38.27,77832.38,0.0,-0.29956,0.00013,23.98695]
[1777287873171,38.27,77832.03,0.0,-0.2996,0.00013,23.98839]
[1777287877323,38.26,77824.65,0.0,-0.30053,0.00013,24.01976]
[1777287877370,38.25,77825.49,0.0,-0.30038,0.00013,24.01471]
[1777287882757,38.21,77818.46,0.0,-0.30112,0.00013,24.03908]
[1777287887826,38.2,77819.39,0.0,-0.30098,0.00013,24.03436]
[1777287893114,38.2,77818.38,0.0,-0.30109,0.00013,24.03809]
[1777287893521,38.2,77818.24,0.0,-0.30111,0.00013,24.03857]
[1777287893533,38.2,77818.24,0.0,-0.30111,0.00013,24.03857]
[1777287893834,38.2,77818.24,0.0,-0.3011,0.00013,24.03827]
[1777287894485,38.2,77818.24,0.0,-0.3011,0.00013,24.03827]
[1777287894840,38.2,77814.44,0.0,-0.3016,0.00013,24.05514]
[1777287898510,38.19,77816.03,0.0,-0.30138,0.00013,24.04786]
[1777287898868,38.19,77816.01,0.0,-0.30138,0.00013,24.04779]
[1777287902896,38.19,77806.02,0.0,-0.30271,0.00013,24.09213]
[1777287907930,38.2,77806.17,0.0,-0.3027,0.00013,24.09178]
[1777287912966,38.2,77807.05,0.0,-0.30259,0.00013,24.08822]
[1777287918001,38.2,77807.7,0.0,-0.30251,0.00013,24.08566]
[1777287923324,38.2,77808.97,0.0,-0.30235,0.00013,24.08029]
[1777287929086,38.2,77808.84,0.0,-0.30238,0.00013,24.08126]
[1777287934121,38.21,77813.16,0.0,-0.30179,0.00013,24.0588]
[1777287939156,38.21,77813.19,0.0,-0.3018,0.00013,24.05904]
[1777287944192,38.21,77813.65,0.0,-0.30175,0.00013,24.0574]
[1777287949226,38.21,77813.62,0.0,-0.30177,0.00013,24.05795]
[1777287954494,38.22,77815.54,0.0,-0.30152,0.00013,24.04979]
[1777287955269,38.22,77818.64,0.0,-0.30112,0.00013,24.03622]
[1777287959296,38.21,77828.3,0.0,-0.29984,0.00013,23.99291]
[1777287962580,38.21,77830.26,0.0,-0.29957,0.00013,23.98379]
[1777287963325,38.21,77829.94,0.0,-0.29961,0.00013,23.98511]
[1777287965404,38.21,77838.99,0.0,-0.29841,0.00013,23.94431]
[1777287965642,38.21,77838.99,0.0,-0.29841,0.00013,23.94431]
[1777287965856,38.21,77838.99,0.0,-0.29841,0.00013,23.94431]
[1777287968565,38.21,77844.16,0.0,-0.29772,0.00013,23.9208]
[1777287969230,38.21,77844.16,0.0,-0.29772,0.00013,23.9208]
[1777287969443,38.21,77843.22,0.0,-0.29785,0.00013,23.92499]
[1777287970709,38.21,77842.58,0.0,-0.29793,0.00013,23.92782]
[1777287971484,38.21,77841.82,0.0,-0.29803,0.00013,23.9312]
[1777287974707,38.21,77840.1,0.0,-0.29825,0.00013,23.93879]
[1777287975408,38.21,77839.53,0.0,-0.29832,0.00013,23.9413]
[1777287975553,38.21,77839.53,0.0,-0.29832,0.00013,23.9413]
[1777287976415,38.21,77838.83,0.0,-0.29841,0.00013,23.9444]
[1777287981453,38.21,77837.05,0.0,-0.29864,0.00013,23.95216]
[1777287986489,38.2,77834.96,0.0,-0.29891,0.00013,23.96125]
[1777287992533,38.2,77834.12,0.0,-0.29899,0.00013,23.96106]
[1777287997567,38.2,77833.78,0.0,-0.29903,0.00013,23.96231]
[1777288002676,38.2,77832.96,0.0,-0.29913,0.00013,23.96583]
[1777288002863,38.2,77832.96,0.0,-0.29913,0.00013,23.96583]
[1777288003516,38.2,77833.12,0.0,-0.2991,0.00013,23.96494]
[1777288008662,38.2,77832.42,0.0,-0.29919,0.00013,23.96785]
[1777288012930,38.19,77823.57,0.0,-0.30035,0.00013,24.00711]
[1777288013490,38.19,77823.28,0.0,-0.30038,0.00013,24.00831]
[1777288014312,38.19,77811.19,0.0,-0.30198,0.00013,24.06193]
[1777288015603,38.19,77807.03,0.0,-0.30253,0.00013,24.08022]
[1777288015693,38.19,77806.11,0.0,-0.30265,0.00013,24.08414]
[1777288020333,38.19,77802.58,0.0,-0.30311,0.00013,24.09946]
[1777288020434,38.19,77801.61,0.0,-0.30323,0.00013,24.10356]
[1777288025765,38.19,77796.65,0.0,-0.30389,0.00013,24.1255]
[1777288030800,38.19,77794.53,0.0,-0.30418,0.00013,24.13505]
[1777288037849,38.19,77790.23,0.0,-0.30476,0.00013,24.15413]
[1777288042884,38.19,77787.81,0.0,-0.30508,0.00013,24.16483]
[1777288045424,38.19,77787.61,0.0,-0.30511,0.00013,24.16572]
[1777288045527,38.19,77788.48,0.0,-0.305,0.00013,24.16194]
[1777288051014,38.19,77791.23,0.0,-0.30462,0.00013,24.14952]
[1777288056982,38.18,77793.42,0.0,-0.30426,0.00013,24.13456]
[1777288060078,38.18,77792.41,0.0,-0.30439,0.00013,24.13877]
[1777288060094,38.18,77790.82,0.0,-0.30459,0.00013,24.14529]
[1777288062080,38.18,77788.35,0.0,-0.30491,0.00013,24.15588]
[1777288062120,38.18,77788.34,0.0,-0.30491,0.00013,24.15595]
[1777288068059,38.18,77790.34,0.0,-0.30465,0.00013,24.14729]
[1777288073095,38.18,77793.8,0.0,-0.30419,0.00013,24.13223]
[1777288078125,38.18,77796.75,0.0,-0.3038,0.00013,24.11941]
[1777288083164,38.18,77798.12,0.0,-0.30362,0.00013,24.11351]
[1777288088637,38.18,77798.17,0.0,-0.30362,0.00013,24.11337]
[1777288094241,38.18,77799.75,0.0,-0.30341,0.00013,24.10651]
[1777288099276,38.18,77800.07,0.0,-0.30337,0.00013,24.10515]
[1777288104311,38.18,77797.94,0.0,-0.30365,0.00013,24.11453]
[1777288111360,38.18,77800.56,0.0,-0.30329,0.00013,24.09938]
[1777288113619,38.18,77800.7,0.0,-0.30327,0.00013,24.09877]
[1777288113661,38.18,77799.75,0.0,-0.30339,0.00013,24.10295]
[1777288114914,38.18,77799.92,0.0,-0.30337,0.00013,24.10221]
[1777288115388,38.18,77797.34,0.0,-0.30371,0.00013,24.11355]
[1777288120423,38.18,77794.67,0.0,-0.30407,0.00013,24.1252]
[1777288125458,38.18,77793.52,0.0,-0.30422,0.00013,24.13022]
[1777288132687,38.18,77793.09,0.0,-0.30428,0.00013,24.13211]
[1777288133514,38.18,77792.52,0.0,-0.30435,0.00013,24.13463]
[1777288138549,38.18,77790.65,0.0,-0.3046,0.00013,24.14285]
[1777288139304,38.18,77790.65,0.0,-0.3046,0.00013,24.14285]
[1777288139556,38.18,77779.51,0.0,-0.30608,0.00013,24.19145]
[1777288142482,38.18,77776.97,0.0,-0.30642,0.00013,24.20241]
[1777288142583,38.18,77776.53,0.0,-0.30648,0.00013,24.20427]
[1777288147618,38.18,77776.12,0.0,-0.30653,0.00013,24.2058]
[1777288150690,38.18,77776.4,0.0,-0.30649,0.00013,24.20449]
[1777288151647,38.18,77776.84,0.0,-0.30642,0.00013,24.20249]
[1777288152711,38.18,77776.84,0.0,-0.30642,0.00013,24.20249]
[1777288153663,38.17,77777.74,0.0,-0.3063,0.00013,24.19845]
[1777288158696,38.17,77777.39,0.0,-0.30634,0.00013,24.19975]
[1777288163730,38.17,77778.22,0.0,-0.30622,0.00013,24.19591]
[1777288168766,38.17,77779.28,0.0,-0.30608,0.00013,24.19107]
[1777288173248,38.17,77780.03,0.0,-0.30595,0.00013,24.18401]
[1777288173350,38.17,77780.19,0.0,-0.30593,0.00013,24.18331]
[1777288178433,38.17,77780.91,0.0,-0.30583,0.00013,24.17997]
[1777288183870,38.17,77781.41,0.0,-0.30575,0.00013,24.17757]
[1777288188390,38.17,77781.07,0.0,-0.3058,0.00013,24.17893]
[1777288188689,38.17,77781.55,0.0,-0.30573,0.00013,24.1768]
[1777288189603,38.17,77781.55,0.0,-0.30573,0.00013,24.1768]
[1777288189704,38.16,77778.68,0.0,-0.30611,0.00013,24.18921]
[1777288191951,38.16,77775.09,0.0,-0.30659,0.00013,24.20476]
[1777288192160,38.16,77773.95,0.0,-0.30674,0.00013,24.20964]
[1777288192921,38.16,77773.95,0.0,-0.30674,0.00013,24.20964]
[1777288193648,38.16,77773.95,0.0,-0.30674,0.00013,24.20964]
[1777288195509,38.16,77772.35,0.0,-0.30695,0.00013,24.21645]
[1777288195578,38.16,77773.77,0.0,-0.30676,0.00013,24.21022]
[1777288196368,38.16,77773.77,0.0,-0.30676,0.00013,24.21022]
[1777288196469,38.16,77773.76,0.0,-0.30676,0.00013,24.21019]
[1777288202001,38.16,77772.3,0.0,-0.30694,0.00013,24.21609]
[1777288203579,38.16,77772.3,0.0,-0.30694,0.00013,24.21609]
[1777288203680,38.16,77769.92,0.0,-0.30725,0.00013,24.22632]
[1777288211065,38.15,77770.0,0.0,-0.30723,0.00013,24.22532]
[1777288213670,38.15,77769.67,0.0,-0.30727,0.00013,24.22667]
[1777288213759,38.15,77765.8,0.0,-0.30778,0.00013,24.24331]
[1777288219121,38.15,77758.36,0.0,-0.30876,0.00013,24.27474]
[1777288225164,38.14,77756.59,0.0,-0.30898,0.00013,24.2817]
[1777288230199,38.14,77754.21,0.0,-0.30928,0.00013,24.2914]
[1777288235232,38.14,77750.99,0.0,-0.30968,0.00013,24.30104]
[1777288240268,38.13,77750.1,0.0,-0.30978,0.00013,24.30429]
[1777288245304,38.13,77750.0,0.0,-0.30978,0.00013,24.30418]
[1777288250339,38.13,77750.19,0.0,-0.30974,0.00013,24.30286]
[1777288255374,38.12,77749.98,0.0,-0.30975,0.00013,24.30327]
[1777288260408,38.12,77751.45,0.0,-0.30954,0.00013,24.29653]
[1777288265460,38.12,77749.38,0.0,-0.30981,0.00013,24.30497]
[1777288270479,38.11,77750.13,0.0,-0.30969,0.00013,24.30133]
[1777288279541,38.11,77749.56,0.0,-0.30975,0.00013,24.30301]
[1777288284577,38.11,77748.63,0.0,-0.30986,0.00013,24.30658]
[1777288291626,38.1,77748.73,0.0,-0.30981,0.00013,24.30195]
[1777288296661,38.1,77749.57,0.0,-0.30969,0.00013,24.29795]
[1777288297068,38.1,77749.57,0.0,-0.30969,0.00013,24.29795]
[1777288297135,38.1,77749.57,0.0,-0.30969,0.00013,24.29795]
[1777288297668,38.1,77749.68,0.0,-0.30967,0.00013,24.2974]
[1777288298583,38.1,77749.68,0.0,-0.30967,0.00013,24.2974]
[1777288298778,38.1,77761.7,0.0,-0.30806,0.00013,24.24561]
[1777288301450,38.1,77762.65,0.0,-0.30793,0.00013,24.24144]
[1777288301965,38.1,77763.95,0.0,-0.30775,0.00013,24.23579]
[1777288302599,38.1,77763.95,0.0,-0.30775,0.00013,24.23579]
[1777288303793,38.1,77773.17,0.0,-0.30652,0.00013,24.19577]
[1777288304635,38.1,77773.17,0.0,-0.30652,0.00013,24.19577]
[1777288304716,38.1,77773.03,0.0,-0.30653,0.00013,24.19638]
[1777288308745,38.1,77762.79,0.0,-0.3079,0.00013,24.24074]
[1777288313780,38.1,77763.53,0.0,-0.3078,0.00013,24.23733]
[1777288318816,38.09,77768.32,0.0,-0.30715,0.00013,24.21635]
[1777288321474,38.09,77768.07,0.0,-0.30718,0.00013,24.21737]
[1777288321837,38.09,77768.02,0.0,-0.30719,0.00013,24.21755]
[1777288323265,38.09,77768.92,0.0,-0.30707,0.00013,24.21361]
[1777288323718,38.09,77768.92,0.0,-0.30707,0.00013,24.21361]
[1777288323851,38.09,77770.69,0.0,-0.30683,0.00013,24.20589]
[1777288324345,38.09,77770.69,0.0,-0.30683,0.00013,24.20589]
[1777288324858,38.09,77771.94,0.0,-0.30666,0.00013,24.20043]
[1777288329893,38.09,77774.87,0.0,-0.30627,0.00013,24.18756]
[1777288335836,38.09,77775.39,0.0,-0.30619,0.00013,24.18523]
[1777288341976,38.09,77774.18,0.0,-0.30635,0.00013,24.19041]
[1777288345994,38.09,77778.36,0.0,-0.30579,0.00013,24.17217]
[1777288346065,38.09,77778.02,0.0,-0.30584,0.00013,24.17365]
[1777288351240,38.09,77780.48,0.0,-0.30551,0.00013,24.16296]
[1777288356753,38.09,77784.51,0.0,-0.30496,0.00013,24.14184]
[1777288361397,38.09,77785.95,0.0,-0.30477,0.00013,24.13577]
[1777288361475,38.09,77781.09,0.0,-0.30542,0.00013,24.1571]
[1777288367946,38.1,77780.07,0.0,-0.30556,0.00013,24.16172]
[1777288373646,38.1,77779.22,0.0,-0.30569,0.00013,24.1657]
[1777288382260,38.1,77775.49,0.0,-0.3062,0.00013,24.18242]
[1777288387295,38.1,77774.42,0.0,-0.30635,0.00013,24.18729]
[1777288392329,38.1,77774.71,0.0,-0.30631,0.00013,24.18623]
[1777288396543,38.1,77774.68,0.0,-0.30632,0.00013,24.18649]
[1777288396583,38.1,77774.4,0.0,-0.30636,0.00013,24.18776]
[1777288400429,38.11,77772.33,0.0,-0.30664,0.00013,24.19688]
[1777288400510,38.11,77771.41,0.0,-0.30676,0.00013,24.20092]
[1777288406428,38.11,77771.58,0.0,-0.30675,0.00013,24.20038]
[1777288411463,38.11,77772.03,0.0,-0.30667,0.00013,24.19492]
[1777288416498,38.11,77771.46,0.0,-0.30675,0.00013,24.19751]
[1777288421533,38.11,77770.65,0.0,-0.30686,0.00013,24.20113]
[1777288424713,38.11,77770.72,0.0,-0.30685,0.00013,24.20085]
[1777288424813,38.11,77769.84,0.0,-0.30697,0.00013,24.20469]
[1777288425611,38.11,77769.84,0.0,-0.30697,0.00013,24.20469]
[1777288425629,38.11,77769.11,0.0,-0.30707,0.00013,24.20787]
[1777288426720,38.11,77769.11,0.0,-0.30707,0.00013,24.20787]
[1777288427016,38.11,77768.44,0.0,-0.30716,0.00013,24.21079]
[1777288432610,38.11,77764.9,0.0,-0.30763,0.00013,24.22606]
[1777288437645,38.11,77764.41,0.0,-0.30769,0.00013,24.22808]
[1777288438252,38.11,77764.41,0.0,-0.30769,0.00013,24.22808]
[1777288438324,38.11,77764.41,0.0,-0.30769,0.00013,24.22808]
[1777288438652,38.11,77764.74,0.0,-0.30765,0.00013,24.22663]
[1777288443687,38.11,77760.73,0.0,-0.30818,0.00013,24.24375]
[1777288448724,38.11,77762.09,0.0,-0.30799,0.00013,24.23765]
[1777288453579,38.1,77759.54,0.0,-0.30833,0.00013,24.24846]
[1777288453759,38.1,77759.96,0.0,-0.30827,0.00013,24.24659]
[1777288456740,38.1,77753.69,0.0,-0.30911,0.00013,24.27348]
[1777288456842,38.1,77752.77,0.0,-0.30923,0.00013,24.27756]
[1777288460374,38.11,77752.4,0.0,-0.3093,0.00013,24.27955]
[1777288460806,38.11,77751.94,0.0,-0.30936,0.00013,24.28165]
[1777288465841,38.11,77749.36,0.0,-0.30973,0.00013,24.29332]
[1777288469464,38.11,77748.29,0.0,-0.30988,0.00013,24.29823]
[1777288469869,38.11,77747.75,0.0,-0.30995,0.00013,24.30065]
[1777288470210,38.11,77747.75,0.0,-0.30995,0.00013,24.30065]
[1777288470877,38.12,77746.22,0.0,-0.31016,0.00013,24.30729]
[1777288474114,38.12,77746.52,0.0,-0.31011,0.00013,24.30267]
[1777288474907,38.12,77747.43,0.0,-0.30999,0.00013,24.29886]
[1777288475914,38.12,77771.62,0.0,-0.30675,0.00013,24.19471]
[1777288476300,38.12,77771.62,0.0,-0.30675,0.00013,24.19471]
[1777288476922,38.12,77776.38,0.0,-0.30611,0.00013,24.17389]
[1777288477928,38.12,77776.37,0.0,-0.30611,0.00013,24.17391]
[1777288482964,38.12,77776.37,0.0,-0.30611,0.00013,24.1739]
[1777288489526,38.12,77776.14,0.0,-0.30614,0.00013,24.17491]
[1777288489627,38.12,77776.49,0.0,-0.3061,0.00013,24.17338]
[1777288493743,38.12,77777.05,0.0,-0.30602,0.00013,24.17096]
[1777288493781,38.12,77777.22,0.0,-0.306,0.00013,24.17022]
[1777288499083,38.12,77778.77,0.0,-0.30579,0.00013,24.16352]
[1777288504736,38.12,77780.9,0.0,-0.30551,0.00013,24.15434]
[1777288509755,38.12,77782.4,0.0,-0.30532,0.00013,24.14792]
[1777288515197,38.12,77783.79,0.0,-0.30514,0.00013,24.14205]
[1777288520232,38.12,77784.01,0.0,-0.30511,0.00013,24.14125]
[1777288525267,38.12,77783.94,0.0,-0.30513,0.00013,24.14173]
[1777288530628,38.12,77784.67,0.0,-0.30503,0.00013,24.13867]
[1777288536344,38.13,77784.2,0.0,-0.30508,0.00013,24.1373]
[1777288541378,38.13,77784.38,0.0,-0.30506,0.00013,24.13663]
[1777288546414,38.13,77785.01,0.0,-0.30498,0.00013,24.13396]
[1777288551449,38.13,77778.27,0.0,-0.30588,0.00013,24.16345]
[1777288556550,38.13,77782.06,0.0,-0.30537,0.00013,24.14688]
[1777288562525,38.13,77779.16,0.0,-0.30576,0.00013,24.15963]
[1777288565879,38.13,77777.94,0.0,-0.30593,0.00013,24.16495]
[1777288565957,38.13,77776.67,0.0,-0.3061,0.00013,24.17048]
[1777288566665,38.13,77776.67,0.0,-0.3061,0.00013,24.17048]
[1777288566673,38.13,77776.75,0.0,-0.30609,0.00013,24.17014]
[1777288571759,38.13,77776.16,0.0,-0.30616,0.00013,24.17268]
[1777288571999,38.13,77776.26,0.0,-0.30615,0.00013,24.17224]
[1777288572607,38.13,77776.26,0.0,-0.30615,0.00013,24.17224]
[1777288572700,38.13,77775.57,0.0,-0.30624,0.00013,24.17523]
[1777288573495,38.13,77775.57,0.0,-0.30624,0.00013,24.17523]
[1777288573935,38.13,77775.64,0.0,-0.30623,0.00013,24.17492]
[1777288574426,38.13,77775.64,0.0,-0.30623,0.00013,24.17492]
[1777288574976,38.13,77775.64,0.0,-0.30623,0.00013,24.17492]
[1777288582551,38.13,77775.01,0.0,-0.30631,0.00013,24.17754]
[1777288582555,38.13,77775.24,0.0,-0.30628,0.00013,24.17652]
[1777288583617,38.13,77775.24,0.0,-0.30628,0.00013,24.17652]
[1777288583692,38.13,77775.26,0.0,-0.30628,0.00013,24.17641]
[1777288588707,38.13,77773.73,0.0,-0.30648,0.00013,24.18298]
[1777288593820,38.12,77773.15,0.0,-0.30654,0.00013,24.18177]
[1777288598382,38.12,77772.11,0.0,-0.30667,0.00013,24.18616]
[1777288598518,38.12,77772.11,0.0,-0.30667,0.00013,24.18616]
[1777288599060,38.12,77771.46,0.0,-0.30676,0.00013,24.18896]
[1777288600006,38.12,77771.46,0.0,-0.30676,0.00013,24.18896]
[1777288600114,38.12,77768.45,0.0,-0.30716,0.00013,24.20199]
[1777288600453,38.12,77768.45,0.0,-0.30716,0.00013,24.20199]
[1777288600858,38.12,77768.45,0.0,-0.30716,0.00013,24.20199]
[1777288604820,38.12,77757.13,0.0,-0.30867,0.00013,24.25083]
[1777288609856,38.13,77754.84,0.0,-0.309,0.00013,24.26132]
[1777288614891,38.13,77754.75,0.0,-0.30903,0.00013,24.26236]
[1777288619927,38.14,77753.39,0.0,-0.30923,0.00013,24.26884]
[1777288624961,38.14,77754.12,0.0,-0.30915,0.00013,24.26632]
[1777288625435,38.14,77754.12,0.0,-0.30915,0.00013,24.26632]
[1777288625968,38.14,77754.42,0.0,-0.30912,0.00013,24.26515]
[1777288629996,38.15,77762.28,0.0,-0.30808,0.00013,24.23188]
[1777288635032,38.15,77762.55,0.0,-0.30806,0.00013,24.23144]
[1777288640065,38.15,77763.65,0.0,-0.30794,0.00013,24.22741]
[1777288645101,38.16,77763.59,0.0,-0.30796,0.00013,24.22836]
[1777288655170,38.17,77761.05,0.0,-0.30832,0.00013,24.23705]
[1777288658232,38.17,77760.85,0.0,-0.30836,0.00013,24.23818]
[1777288658262,38.17,77765.42,0.0,-0.30775,0.00013,24.21876]
[1777288664236,38.18,77766.87,0.0,-0.30759,0.00013,24.21343]
[1777288669271,38.18,77766.95,0.0,-0.3076,0.00013,24.21385]
[1777288674305,38.19,77768.89,0.0,-0.30735,0.00013,24.20599]
[1777288678559,38.19,77763.97,0.0,-0.30802,0.00013,24.22735]
[1777288679258,38.19,77762.56,0.0,-0.30821,0.00013,24.23343]
[1777288684294,38.19,77762.42,0.0,-0.30822,0.00013,24.23404]
[1777288690418,38.19,77762.39,0.0,-0.30823,0.00013,24.23409]
[1777288696460,38.19,77761.65,0.0,-0.30833,0.00013,24.23728]
[1777288701714,38.19,77757.06,0.0,-0.30895,0.00013,24.25721]
[1777288702336,38.19,77756.62,0.0,-0.30901,0.00013,24.25919]
[1777288702502,38.19,77756.62,0.0,-0.30901,0.00013,24.25929]
[1777288703491,38.19,77756.62,0.0,-0.30901,0.00013,24.25929]
[1777288703524,38.19,77756.09,0.0,-0.30908,0.00013,24.26166]
[1777288709552,38.19,77755.77,0.0,-0.30914,0.00013,24.26357]
[1777288713600,38.2,77757.18,0.0,-0.30894,0.00013,24.25418]
[1777288713701,38.2,77757.62,0.0,-0.30889,0.00013,24.25239]
[1777288719622,38.2,77757.63,0.0,-0.3089,0.00013,24.25295]
[1777288724657,38.2,77757.74,0.0,-0.3089,0.00013,24.253]
[1777288729692,38.21,77759.45,0.0,-0.30869,0.00013,24.2462]
[1777288734727,38.21,77758.78,0.0,-0.30879,0.00013,24.24962]
[1777288740702,38.22,77758.81,0.0,-0.3088,0.00013,24.24993]
[1777288740792,38.22,77758.81,0.0,-0.3088,0.00013,24.24993]
[1777288740829,38.22,77758.81,0.0,-0.3088,0.00013,24.24993]
[1777288740950,38.22,77758.81,0.0,-0.3088,0.00013,24.24993]
[1777288741083,38.22,77758.84,0.0,-0.30881,0.00013,24.25003]
[1777288742360,38.22,77768.59,0.0,-0.3075,0.00013,24.20813]
[1777288743114,38.22,77768.59,0.0,-0.3075,0.00013,24.20813]
[1777288743195,38.22,77771.03,0.0,-0.30718,0.00013,24.19759]
[1777288746351,38.22,77770.32,0.0,-0.30727,0.00013,24.20062]
[1777288746812,38.22,77776.9,0.0,-0.30639,0.00013,24.1721]
[1777288748891,38.22,77779.98,0.0,-0.30598,0.00013,24.15873]
[1777288749177,38.22,77779.98,0.0,-0.30598,0.00013,24.15873]
[1777288749193,38.22,77779.98,0.0,-0.30598,0.00013,24.15873]
[1777288749206,38.22,77779.98,0.0,-0.30598,0.00013,24.15873]
[1777288749222,38.22,77779.98,0.0,-0.30598,0.00013,24.15873]
[1777288749520,38.22,77783.88,0.0,-0.30546,0.00013,24.14177]
[1777288752617,38.22,77788.12,0.0,-0.3049,0.00013,24.12337]
[1777288753205,38.22,77788.12,0.0,-0.3049,0.00013,24.12337]
[1777288753343,38.22,77789.06,0.0,-0.30478,0.00013,24.11927]
[1777288754159,38.22,77789.06,0.0,-0.30478,0.00013,24.11927]
[1777288754181,38.22,77789.06,0.0,-0.30478,0.00013,24.11927]
[1777288754248,38.22,77789.77,0.0,-0.30468,0.00013,24.11617]
[1777288754656,38.22,77789.77,0.0,-0.30468,0.00013,24.11617]
[1777288755140,38.22,77796.16,0.0,-0.30383,0.00013,24.08819]
[1777288760447,38.22,77790.99,0.0,-0.30451,0.00013,24.11067]
[1777288761071,38.22,77790.99,0.0,-0.30451,0.00013,24.11067]
[1777288761228,38.22,77790.4,0.0,-0.30459,0.00013,24.11326]
[1777288766953,38.22,77786.74,0.0,-0.30508,0.00013,24.12926]
[1777288771988,38.22,77783.13,0.0,-0.30554,0.00013,24.14133]
[1777288777026,38.22,77783.66,0.0,-0.30547,0.00013,24.13913]
[1777288782157,38.22,77784.95,0.0,-0.3053,0.00013,24.13359]
[1777288788103,38.22,77790.05,0.0,-0.30463,0.00013,24.11135]
[1777288788467,38.22,77790.05,0.0,-0.30463,0.00013,24.11135]
[1777288789108,38.22,77790.38,0.0,-0.30458,0.00013,24.10991]
[1777288794143,38.22,77794.18,0.0,-0.30408,0.00013,24.09336]
[1777288799179,38.22,77794.52,0.0,-0.30404,0.00013,24.09203]
[1777288804213,38.22,77795.91,0.0,-0.30386,0.00013,24.08612]
[1777288809248,38.22,77795.39,0.0,-0.30393,0.00013,24.08864]
[1777288816297,38.22,77794.6,0.0,-0.30405,0.00013,24.09245]
[1777288822340,38.23,77793.5,0.0,-0.3042,0.00013,24.09753]
[1777288823254,38.23,77793.5,0.0,-0.3042,0.00013,24.09753]
[1777288823355,38.23,77793.39,0.0,-0.30422,0.00013,24.09805]
[1777288824036,38.23,77793.39,0.0,-0.30422,0.00013,24.09805]
[1777288824353,38.23,77793.28,0.0,-0.30423,0.00013,24.09857]
[1777288824847,38.23,77793.28,0.0,-0.30423,0.00013,24.09857]
[1777288825360,38.23,77793.33,0.0,-0.30423,0.00013,24.09839]
[1777288825663,38.23,77793.33,0.0,-0.30423,0.00013,24.09839]
[1777288826367,38.23,77792.69,0.0,-0.30432,0.00013,24.10123]
[1777288826633,38.23,77792.69,0.0,-0.30432,0.00013,24.10123]
[1777288827374,38.23,77792.19,0.0,-0.30438,0.00013,24.10346]
[1777288827460,38.23,77792.19,0.0,-0.30438,0.00013,24.10346]
[1777288827478,38.23,77792.28,0.0,-0.30437,0.00013,24.10311]
[1777288832406,38.23,77792.51,0.0,-0.30432,0.00013,24.0986]
[1777288832410,38.23,77792.15,0.0,-0.30437,0.00013,24.10021]
[1777288837445,38.23,77791.78,0.0,-0.30443,0.00013,24.10202]
[1777288840944,38.23,77789.16,0.0,-0.30478,0.00013,24.11354]
[1777288841045,38.23,77787.89,0.0,-0.30495,0.00013,24.11911]
[1777288846508,38.23,77787.88,0.0,-0.30495,0.00013,24.11926]
[1777288853412,38.23,77787.27,0.0,-0.30504,0.00013,24.12199]
[1777288859077,38.23,77788.0,0.0,-0.30494,0.00013,24.11898]
[1777288861525,38.23,77789.25,0.0,-0.30478,0.00013,24.11361]
[1777288862149,38.23,77791.94,0.0,-0.30442,0.00013,24.10185]
[1777288867655,38.24,77796.47,0.0,-0.30383,0.00013,24.08233]
[1777288872694,38.24,77795.6,0.0,-0.30395,0.00013,24.08642]
[1777288877724,38.24,77794.3,0.0,-0.30413,0.00013,24.09238]
[1777288882760,38.24,77793.92,0.0,-0.30419,0.00013,24.09429]
[1777288887795,38.24,77794.49,0.0,-0.30412,0.00013,24.09203]
[1777288889883,38.24,77796.12,0.0,-0.3039,0.00013,24.08472]
[1777288890136,38.24,77796.12,0.0,-0.3039,0.00013,24.08472]
[1777288890139,38.24,77796.12,0.0,-0.3039,0.00013,24.08472]
[1777288890159,38.24,77796.12,0.0,-0.3039,0.00013,24.08472]
[1777288890165,38.24,77796.12,0.0,-0.3039,0.00013,24.08472]
[1777288890338,38.24,77796.09,0.0,-0.3039,0.00013,24.0847]
[1777288892008,38.24,77808.07,0.0,-0.30228,0.00013,24.02799]
[1777288897867,38.23,77812.9,0.0,-0.30162,0.00013,24.00578]
[1777288900925,38.23,77814.2,0.0,-0.30144,0.00013,23.99975]
[1777288901019,38.23,77814.2,0.0,-0.30143,0.00013,23.99961]
[1777288901839,38.23,77814.2,0.0,-0.30143,0.00013,23.99961]
[1777288901934,38.23,77810.87,0.0,-0.30187,0.00013,24.01423]
[1777288907935,38.22,77818.05,0.0,-0.3009,0.00013,23.9816]
[1777288912970,38.22,77822.91,0.0,-0.30024,0.00013,23.95941]
[1777288918006,38.22,77828.4,0.0,-0.2995,0.00013,23.93438]
[1777288923043,38.21,77828.94,0.0,-0.29942,0.00013,23.93155]
[1777288929086,38.21,77831.02,0.0,-0.29913,0.00013,23.92173]
[1777288934458,38.21,77832.83,0.0,-0.29888,0.00013,23.91321]
[1777288936023,38.21,77835.02,0.0,-0.29859,0.00013,23.90332]
[1777288936133,38.21,77834.75,0.0,-0.29862,0.00013,23.90446]
[1777288937838,38.21,77834.42,0.0,-0.29867,0.00013,23.90588]
[1777288937900,38.21,77834.45,0.0,-0.29866,0.00013,23.90569]
[1777288939889,38.21,77834.21,0.0,-0.29869,0.00013,23.9067]
[1777288939944,38.21,77834.21,0.0,-0.29869,0.00013,23.9067]
[1777288940162,38.21,77834.36,0.0,-0.29867,0.00013,23.90597]
[1777288941011,38.21,77834.36,0.0,-0.29867,0.00013,23.90597]
[1777288946204,38.2,77834.83,0.0,-0.2986,0.00013,23.90353]
[1777288948380,38.2,77835.02,0.0,-0.29857,0.00013,23.90263]
[1777288949476,38.2,77838.95,0.0,-0.29805,0.00013,23.88489]
[1777288949488,38.2,77838.95,0.0,-0.29805,0.00013,23.88489]
[1777288949560,38.2,77838.15,0.0,-0.29816,0.00013,23.88846]
[1777288950597,38.2,77837.33,0.0,-0.29826,0.00013,23.89215]
[1777288951417,38.2,77837.33,0.0,-0.29826,0.00013,23.89215]
[1777288952221,38.2,77844.64,0.0,-0.29728,0.00013,23.85549]
[1777288952322,38.2,77846.7,0.0,-0.29701,0.00013,23.84617]
[1777288954695,38.2,77846.78,0.0,-0.297,0.00013,23.84584]
[1777288955533,38.2,77846.78,0.0,-0.297,0.00013,23.84584]
[1777288955541,38.2,77846.78,0.0,-0.297,0.00013,23.84584]
[1777288956377,38.2,77851.67,0.0,-0.29636,0.00013,23.82371]
[1777288960240,38.2,77850.68,0.0,-0.29649,0.00013,23.82827]
[1777288960324,38.2,77844.91,0.0,-0.29725,0.00013,23.85441]
[1777288963322,38.2,77836.69,0.0,-0.29833,0.00013,23.89146]
[1777288968358,38.2,77835.19,0.0,-0.29852,0.00013,23.89804]
[1777288973790,38.2,77833.86,0.0,-0.2987,0.00013,23.90392]
[1777288979435,38.2,77832.6,0.0,-0.29886,0.00013,23.90941]
[1777288984520,38.2,77832.73,0.0,-0.29884,0.00013,23.9087]
[1777288986532,38.2,77828.32,0.0,-0.29942,0.00013,23.9284]
[1777288986591,38.2,77824.6,0.0,-0.29991,0.00013,23.94496]
[1777288988191,38.2,77825.05,0.0,-0.29985,0.00013,23.94295]
[1777288988500,38.2,77825.33,0.0,-0.29981,0.00013,23.94163]
[1777288990346,38.2,77825.97,0.0,-0.29972,0.00013,23.93871]
[1777288990514,38.2,77826.58,0.0,-0.29964,0.00013,23.93591]
[1777288995551,38.2,77827.98,0.0,-0.29945,0.00013,23.92934]
[1777289002506,38.2,77828.08,0.0,-0.29943,0.00013,23.92859]
[1777289002608,38.19,77828.26,0.0,-0.2994,0.00013,23.9276]
[1777289007377,38.19,77830.46,0.0,-0.2991,0.00013,23.91749]
[1777289007637,38.19,77834.66,0.0,-0.29854,0.00013,23.89859]
[1777289008642,38.19,77843.65,0.0,-0.29736,0.00013,23.85805]
[1777289015692,38.19,77847.16,0.0,-0.29688,0.00013,23.83856]
[1777289020726,38.19,77851.22,0.0,-0.29634,0.00013,23.82021]
[1777289025761,38.19,77853.3,0.0,-0.29607,0.00013,23.81082]
[1777289031509,38.19,77854.5,0.0,-0.29592,0.00013,23.80542]
[1777289036838,38.19,77858.05,0.0,-0.29545,0.00013,23.7894]
[1777289041873,38.2,77857.96,0.0,-0.29547,0.00013,23.78998]
[1777289046908,38.2,77857.68,0.0,-0.29551,0.00013,23.79142]
[1777289055162,38.2,77857.62,0.0,-0.29552,0.00013,23.79182]
[1777289056335,38.2,77848.36,0.0,-0.29674,0.00013,23.83401]
[1777289065447,38.2,77856.33,0.0,-0.2957,0.00013,23.79784]
[1777289071076,38.2,77855.4,0.0,-0.2958,0.00013,23.79863]
[1777289076111,38.2,77855.0,0.0,-0.29586,0.00013,23.80055]
[1777289081164,38.2,77851.16,0.0,-0.29636,0.00013,23.81805]
[1777289086180,38.2,77853.23,0.0,-0.29609,0.00013,23.80865]
[1777289091215,38.2,77853.83,0.0,-0.29601,0.00013,23.80595]
[1777289096251,38.2,77854.07,0.0,-0.29598,0.00013,23.80488]
[1777289101286,38.2,77854.09,0.0,-0.29598,0.00013,23.80482]
[1777289106474,38.2,77854.09,0.0,-0.29598,0.00013,23.80482]
[1777289106544,38.2,77854.1,0.0,-0.29598,0.00013,23.8048]
[1777289111453,38.2,77844.87,0.0,-0.29719,0.00013,23.84659]
[1777289117398,38.2,77837.5,0.0,-0.29816,0.00013,23.87965]
[1777289122433,38.2,77835.08,0.0,-0.29847,0.00013,23.89032]
[1777289128475,38.2,77830.9,0.0,-0.29902,0.00013,23.90884]
[1777289133512,38.2,77832.26,0.0,-0.29881,0.00013,23.89891]
[1777289139552,38.19,77833.24,0.0,-0.29868,0.00013,23.89442]
[1777289144587,38.19,77834.66,0.0,-0.29849,0.00013,23.88798]
[1777289147561,38.19,77834.44,0.0,-0.29852,0.00013,23.88895]
[1777289147677,38.19,77834.44,0.0,-0.29852,0.00013,23.88895]
[1777289147730,38.19,77836.27,0.0,-0.29828,0.00013,23.88071]
[1777289149017,38.19,77836.77,0.0,-0.29821,0.00013,23.87844]
[1777289149725,38.19,77850.67,0.0,-0.29638,0.00013,23.81563]
[1777289151939,38.19,77850.76,0.0,-0.29637,0.00013,23.81527]
[1777289153441,38.19,77851.0,0.0,-0.29634,0.00013,23.81424]
[1777289153754,38.2,77851.07,0.0,-0.29634,0.00013,23.81404]
[1777289155599,38.2,77851.12,0.0,-0.29633,0.00013,23.81382]
[1777289155700,38.2,77852.89,0.0,-0.2961,0.00013,23.80584]
[1777289156449,38.2,77852.89,0.0,-0.2961,0.00013,23.80584]
[1777289156673,38.2,77852.89,0.0,-0.2961,0.00013,23.8059]
[1777289159496,38.2,77857.62,0.0,-0.29548,0.00013,23.78446]
[1777289159590,38.2,77859.3,0.0,-0.29526,0.00013,23.77696]
[1777289160614,38.2,77859.3,0.0,-0.29526,0.00013,23.77696]
[1777289160650,38.2,77860.12,0.0,-0.29516,0.00013,23.7733]
[1777289161464,38.2,77860.12,0.0,-0.29516,0.00013,23.7733]
[1777289161712,38.2,77860.91,0.0,-0.29506,0.00013,23.76987]
[1777289162436,38.2,77860.91,0.0,-0.29506,0.00013,23.76987]
[1777289165020,38.2,77871.83,0.0,-0.29363,0.00013,23.71994]
[1777289165544,38.2,77871.83,0.0,-0.29363,0.00013,23.71994]
[1777289165735,38.2,77876.32,0.0,-0.29304,0.00013,23.69928]
[1777289170772,38.2,77875.43,0.0,-0.29318,0.00013,23.70425]
[1777289175804,38.21,77877.47,0.0,-0.29293,0.00013,23.69561]
[1777289181720,38.21,77877.62,0.0,-0.29293,0.00013,23.69551]
[1777289186684,38.22,77884.9,0.0,-0.29201,0.00013,23.66291]
[1777289186785,38.22,77884.57,0.0,-0.29205,0.00013,23.66461]
[1777289192465,38.22,77885.54,0.0,-0.29192,0.00013,23.65714]
[1777289197958,38.23,77885.55,0.0,-0.29196,0.00013,23.65838]
[1777289202994,38.24,77885.9,0.0,-0.29194,0.00013,23.65774]
[1777289208029,38.24,77887.75,0.0,-0.29172,0.00013,23.65018]
[1777289213625,38.25,77887.34,0.0,-0.2918,0.00013,23.6529]
[1777289219106,38.25,77887.73,0.0,-0.29176,0.00013,23.65148]
[1777289221727,38.25,77886.22,0.0,-0.29195,0.00013,23.6585]
[1777289221805,38.25,77885.54,0.0,-0.29205,0.00013,23.66189]
[1777289222526,38.25,77885.54,0.0,-0.29205,0.00013,23.66189]
[1777289222627,38.25,77885.52,0.0,-0.29205,0.00013,23.66199]
[1777289223469,38.25,77885.52,0.0,-0.29205,0.00013,23.66199]
[1777289223570,38.25,77885.6,0.0,-0.29205,0.00013,23.66182]
[1777289229373,38.26,77880.09,0.0,-0.29279,0.00013,23.68811]
[1777289230676,38.26,77880.43,0.0,-0.29275,0.00013,23.68671]
[1777289230714,38.26,77880.43,0.0,-0.29275,0.00013,23.68671]
[1777289230777,38.26,77879.18,0.0,-0.29292,0.00013,23.69262]
[1777289231794,38.26,77879.18,0.0,-0.29292,0.00013,23.69262]
[1777289231807,38.26,77880.8,0.0,-0.29271,0.00013,23.6855]
[1777289237231,38.26,77882.7,0.0,-0.29249,0.00013,23.67758]
[1777289240644,38.27,77885.53,0.0,-0.29213,0.00013,23.66489]
[1777289240731,38.27,77886.0,0.0,-0.29207,0.00013,23.6629]
[1777289243728,38.27,77888.85,0.0,-0.29171,0.00013,23.65011]
[1777289243829,38.27,77888.76,0.0,-0.29173,0.00013,23.65092]
[1777289245452,38.27,77888.48,0.0,-0.29177,0.00013,23.65221]
[1777289245554,38.27,77887.57,0.0,-0.29189,0.00013,23.65661]
[1777289246265,38.27,77887.57,0.0,-0.29189,0.00013,23.65661]
[1777289246549,38.27,77887.07,0.0,-0.29196,0.00013,23.6591]
[1777289252386,38.28,77885.11,0.0,-0.29222,0.00013,23.66538]
[1777289257506,38.28,77878.79,0.0,-0.29307,0.00013,23.69528]
[1777289257527,38.28,77878.79,0.0,-0.29307,0.00013,23.69528]
[1777289257601,38.29,77879.07,0.0,-0.29304,0.00013,23.69415]
[1777289260894,38.29,77876.78,0.0,-0.29334,0.00013,23.70495]
[1777289261399,38.29,77876.38,0.0,-0.2934,0.00013,23.70706]
[1777289263814,38.29,77876.44,0.0,-0.2934,0.00013,23.70693]
[1777289264674,38.29,77876.44,0.0,-0.2934,0.00013,23.70693]
[1777289271470,38.3,77875.2,0.0,-0.29359,0.00013,23.71382]
[1777289276506,38.3,77874.73,0.0,-0.29367,0.00013,23.71664]
[1777289279563,38.3,77874.33,0.0,-0.29373,0.00013,23.71874]
[1777289279631,38.3,77877.03,0.0,-0.29338,0.00013,23.70652]
[1777289280407,38.3,77877.03,0.0,-0.29338,0.00013,23.70652]
[1777289280638,38.3,77878.25,0.0,-0.29323,0.00013,23.70107]
[1777289286575,38.31,77878.3,0.0,-0.29324,0.00013,23.70173]
[1777289291777,38.31,77879.47,0.0,-0.29311,0.00013,23.69698]
[1777289296886,38.32,77879.28,0.0,-0.29315,0.00013,23.6986]
[1777289305709,38.33,77880.24,0.0,-0.29307,0.00013,23.6957]
[1777289311751,38.33,77881.63,0.0,-0.29289,0.00013,23.68655]
[1777289316787,38.34,77882.44,0.0,-0.2928,0.00013,23.68358]
[1777289321821,38.34,77883.44,0.0,-0.29269,0.00013,23.67975]
[1777289324469,38.34,77882.97,0.0,-0.29276,0.00013,23.6822]
[1777289326311,38.34,77883.95,0.0,-0.29264,0.00013,23.67799]
[1777289331890,38.35,77886.44,0.0,-0.29235,0.00013,23.66766]
[1777289336925,38.35,77885.69,0.0,-0.29247,0.00013,23.67188]
[1777289341961,38.36,77886.43,0.0,-0.29239,0.00013,23.66926]
[1777289347782,38.36,77885.04,0.0,-0.29259,0.00013,23.67625]
[1777289353038,38.37,77882.64,0.0,-0.29293,0.00013,23.68825]
[1777289358072,38.37,77882.45,0.0,-0.29297,0.00013,23.6898]
[1777289365122,38.38,77883.07,0.0,-0.29291,0.00013,23.6879]
[1777289370156,38.38,77883.71,0.0,-0.29285,0.00013,23.68564]
[1777289374510,38.38,77883.44,0.0,-0.29287,0.00013,23.68359]
[1777289380226,38.39,77883.67,0.0,-0.29287,0.00013,23.68347]
[1777289381467,38.39,77883.67,0.0,-0.29287,0.00013,23.68347]
[1777289383662,38.39,77872.97,0.0,-0.29427,0.00013,23.73271]
[1777289384643,38.39,77872.97,0.0,-0.29427,0.00013,23.73271]
[1777289384744,38.39,77867.74,0.0,-0.29496,0.00013,23.7566]
[1777289385620,38.39,77867.74,0.0,-0.29496,0.00013,23.7566]
[1777289385704,38.39,77868.9,0.0,-0.29481,0.00013,23.75142]
[1777289386620,38.39,77868.9,0.0,-0.29481,0.00013,23.75142]
[1777289386642,38.39,77868.0,0.0,-0.29493,0.00013,23.75556]
[1777289387303,38.39,77868.0,0.0,-0.29493,0.00013,23.75556]
[1777289387379,38.39,77868.35,0.0,-0.29488,0.00013,23.75403]
[1777289393318,38.39,77867.91,0.0,-0.29495,0.00013,23.75628]
[1777289398352,38.4,77869.29,0.0,-0.29477,0.00013,23.7502]
[1777289403679,38.4,77869.28,0.0,-0.29478,0.00013,23.7504]
[1777289409430,38.4,77872.2,0.0,-0.29441,0.00013,23.73753]
[1777289414464,38.4,77871.98,0.0,-0.29444,0.00013,23.73878]
[1777289419450,38.4,77870.01,0.0,-0.2947,0.00013,23.7479]
[1777289420672,38.4,77871.62,0.0,-0.2945,0.00013,23.74062]
[1777289420689,38.4,77871.62,0.0,-0.2945,0.00013,23.74062]
[1777289420694,38.4,77871.62,0.0,-0.2945,0.00013,23.74062]
[1777289420956,38.4,77876.32,0.0,-0.29388,0.00013,23.71926]
[1777289427556,38.4,77878.23,0.0,-0.29365,0.00013,23.71099]
[1777289432743,38.41,77880.14,0.0,-0.2934,0.00013,23.7025]
[1777289438560,38.41,77881.46,0.0,-0.29323,0.00013,23.69349]
[1777289441976,38.41,77881.46,0.0,-0.29323,0.00013,23.69349]
[1777289447856,38.41,77882.34,0.0,-0.29314,0.00013,23.69027]
[1777289449429,38.42,77882.5,0.0,-0.29312,0.00013,23.68974]
[1777289449713,38.42,77882.58,0.0,-0.29311,0.00013,23.68948]
[1777289452144,38.42,77883.28,0.0,-0.29303,0.00013,23.68639]
[1777289452732,38.42,77883.38,0.0,-0.29302,0.00013,23.68615]
[1777289457767,38.42,77884.02,0.0,-0.29295,0.00013,23.68379]
[1777289462802,38.42,77883.23,0.0,-0.29307,0.00013,23.68799]
[1777289468774,38.43,77882.41,0.0,-0.29319,0.00013,23.69245]
[1777289474884,38.43,77881.78,0.0,-0.2933,0.00013,23.69603]
[1777289485083,38.44,77881.4,0.0,-0.29336,0.00013,23.69824]
[1777289490992,38.44,77880.7,0.0,-0.29348,0.00013,23.7026]
[1777289493610,38.45,77880.61,0.0,-0.29348,0.00013,23.6998]
[1777289494042,38.45,77880.55,0.0,-0.29349,0.00013,23.70019]
[1777289495049,38.45,77893.76,0.0,-0.29178,0.00013,23.63987]
[1777289498201,38.45,77890.44,0.0,-0.29223,0.00013,23.65574]
[1777289499078,38.45,77889.82,0.0,-0.29231,0.00013,23.65875]
[1777289504112,38.46,77881.33,0.0,-0.29343,0.00013,23.69824]
[1777289509147,38.46,77880.44,0.0,-0.29357,0.00013,23.7029]
[1777289515950,38.46,77880.82,0.0,-0.29353,0.00013,23.70164]
[1777289521050,38.47,77880.74,0.0,-0.29356,0.00013,23.7027]
[1777289526257,38.47,77881.96,0.0,-0.29342,0.00013,23.69786]
[1777289531332,38.47,77884.12,0.0,-0.29316,0.00013,23.68865]
[1777289536371,38.48,77877.8,0.0,-0.29399,0.00013,23.71799]
[1777289541608,38.48,77879.44,0.0,-0.29379,0.00013,23.711]
[1777289541709,38.48,77879.18,0.0,-0.29383,0.00013,23.71228]
[1777289546393,38.48,77879.07,0.0,-0.29385,0.00013,23.71312]
[1777289546495,38.48,77879.46,0.0,-0.2938,0.00013,23.71142]
[1777289552730,38.48,77878.8,0.0,-0.29388,0.00013,23.71109]
[1777289558492,38.49,77876.81,0.0,-0.29415,0.00013,23.72055]
[1777289560039,38.49,77876.81,0.0,-0.29415,0.00013,23.72055]
[1777289560140,38.49,77876.58,0.0,-0.29418,0.00013,23.7217]
[1777289560584,38.49,77876.58,0.0,-0.29418,0.00013,23.7217]
[1777289560685,38.49,77875.88,0.0,-0.29427,0.00013,23.72488]
[1777289566554,38.49,77875.22,0.0,-0.29436,0.00013,23.72815]
[1777289572598,38.49,77874.58,0.0,-0.29445,0.00013,23.73131]
[1777289575013,38.49,77874.0,0.0,-0.29453,0.00013,23.73398]
[1777289575100,38.49,77873.36,0.0,-0.29461,0.00013,23.73691]
[1777289580652,38.49,77872.81,0.0,-0.29469,0.00013,23.73955]
[1777289585687,38.49,77872.92,0.0,-0.29468,0.00013,23.73918]
[1777289590723,38.49,77871.09,0.0,-0.29492,0.00013,23.74756]
[1777289595227,38.49,77869.56,0.0,-0.29512,0.00013,23.75452]
[1777289595234,38.49,77868.0,0.0,-0.29532,0.00013,23.7616]
[1777289596493,38.49,77868.0,0.0,-0.29532,0.00013,23.7616]
[1777289596765,38.49,77867.63,0.0,-0.29537,0.00013,23.76327]
[1777289598165,38.49,77867.63,0.0,-0.29537,0.00013,23.76327]
[1777289598238,38.49,77865.95,0.0,-0.29559,0.00013,23.77084]
[1777289599739,38.49,77866.38,0.0,-0.29553,0.00013,23.7689]
[1777289600166,38.49,77865.75,0.0,-0.29562,0.00013,23.77173]
[1777289600501,38.49,77865.75,0.0,-0.29562,0.00013,23.77173]
[1777289600793,38.49,77866.18,0.0,-0.29556,0.00013,23.76978]
[1777289603804,38.49,77866.76,0.0,-0.29548,0.00013,23.76713]
[1777289603906,38.49,77866.74,0.0,-0.29549,0.00013,23.76721]
[1777289607629,38.49,77867.69,0.0,-0.29536,0.00013,23.76289]
[1777289608042,38.49,77867.69,0.0,-0.29536,0.00013,23.76289]
[1777289608166,38.49,77867.69,0.0,-0.29536,0.00013,23.76289]
[1777289608189,38.49,77867.69,0.0,-0.29536,0.00013,23.76289]
[1777289608115,38.49,77865.25,0.0,-0.29568,0.00013,23.7739]
[1777289608376,38.49,77865.25,0.0,-0.29568,0.00013,23.7739]
[1777289608388,38.49,77865.25,0.0,-0.29568,0.00013,23.7739]
[1777289608774,38.49,77865.25,0.0,-0.29568,0.00013,23.7739]
[1777289608821,38.49,77865.25,0.0,-0.29568,0.00013,23.7739]
[1777289608989,38.49,77865.25,0.0,-0.29568,0.00013,23.7739]
[1777289609007,38.49,77862.17,0.0,-0.29608,0.00013,23.78778]
[1777289610163,38.49,77862.17,0.0,-0.29608,0.00013,23.78778]
[1777289610200,38.49,77862.17,0.0,-0.29608,0.00013,23.78778]
[1777289610221,38.49,77861.19,0.0,-0.29621,0.00013,23.79214]
[1777289614154,38.49,77860.71,0.0,-0.29625,0.00013,23.79055]
[1777289614177,38.49,77860.71,0.0,-0.29625,0.00013,23.79055]
[1777289614255,38.49,77859.91,0.0,-0.29635,0.00013,23.79407]
[1777289616116,38.49,77857.25,0.0,-0.2967,0.00013,23.80603]
[1777289616132,38.49,77857.25,0.0,-0.2967,0.00013,23.80603]
[1777289616218,38.49,77854.91,0.0,-0.297,0.00013,23.81645]
[1777289618133,38.49,77854.59,0.0,-0.29704,0.00013,23.81788]
[1777289618203,38.49,77853.41,0.0,-0.29719,0.00013,23.82305]
[1777289623955,38.49,77851.23,0.0,-0.29747,0.00013,23.83248]
[1777289628310,38.49,77847.68,0.0,-0.29792,0.00013,23.84806]
[1777289628996,38.49,77847.5,0.0,-0.29794,0.00013,23.84878]
[1777289631005,38.49,77838.82,0.0,-0.29908,0.00013,23.88728]
[1777289631657,38.49,77838.82,0.0,-0.29908,0.00013,23.88728]
[1777289632012,38.48,77837.62,0.0,-0.29923,0.00013,23.89249]
[1777289632505,38.48,77837.62,0.0,-0.29923,0.00013,23.89249]
[1777289633019,38.48,77836.94,0.0,-0.29932,0.00013,23.89539]
[1777289636523,38.48,77834.7,0.0,-0.2996,0.00013,23.90496]
[1777289637052,38.48,77834.08,0.0,-0.29968,0.00013,23.90759]
[1777289642086,38.48,77833.42,0.0,-0.29975,0.00013,23.9099]
[1777289647122,38.47,77833.83,0.0,-0.29968,0.00013,23.90746]
[1777289652156,38.47,77833.01,0.0,-0.29977,0.00013,23.91051]
[1777289657192,38.46,77838.69,0.0,-0.299,0.00013,23.88459]
[1777289663234,38.46,77838.14,0.0,-0.29906,0.00013,23.88656]
[1777289668269,38.46,77837.13,0.0,-0.29919,0.00013,23.89069]
[1777289673304,38.46,77836.68,0.0,-0.29921,0.00013,23.88869]
[1777289674476,38.46,77836.68,0.0,-0.29921,0.00013,23.88869]
[1777289675320,38.46,77836.21,0.0,-0.29927,0.00013,23.89066]
[1777289677539,38.46,77835.4,0.0,-0.29938,0.00013,23.8942]
[1777289677546,38.46,77835.29,0.0,-0.29939,0.00013,23.89462]
[1777289681204,38.45,77836.1,0.0,-0.29928,0.00013,23.89083]
[1777289681306,38.45,77835.17,0.0,-0.2994,0.00013,23.89491]
[1777289681465,38.45,77835.17,0.0,-0.2994,0.00013,23.89491]
[1777289681764,38.45,77836.47,0.0,-0.29923,0.00013,23.88913]
[1777289687550,38.45,77839.11,0.0,-0.29887,0.00013,23.87714]
[1777289693445,38.45,77835.22,0.0,-0.29938,0.00013,23.89419]
[1777289698491,38.45,77833.86,0.0,-0.29955,0.00013,23.90003]
[1777289703552,38.45,77832.27,0.0,-0.29975,0.00013,23.90682]
[1777289709249,38.45,77826.37,0.0,-0.30052,0.00013,23.93265]
[1777289715059,38.44,77832.54,0.0,-0.2997,0.00013,23.90488]
[1777289730608,38.44,77835.25,0.0,-0.29932,0.00013,23.89207]
[1777289735742,38.44,77838.18,0.0,-0.29891,0.00013,23.87518]
[1777289741404,38.44,77840.23,0.0,-0.29864,0.00013,23.86587]
[1777289750748,38.43,77840.89,0.0,-0.29854,0.00013,23.8626]
[1777289757896,38.43,77838.78,0.0,-0.29881,0.00013,23.8718]
[1777289763665,38.43,77837.9,0.0,-0.29892,0.00013,23.87563]
[1777289768973,38.43,77832.31,0.0,-0.29965,0.00013,23.90019]
[1777289774007,38.43,77829.55,0.0,-0.30001,0.00013,23.91219]
[1777289779043,38.43,77830.26,0.0,-0.2999,0.00013,23.90873]
[1777289784078,38.43,77831.35,0.0,-0.29975,0.00013,23.9036]
[1777289789114,38.42,77831.46,0.0,-0.29973,0.00013,23.90284]
[1777289794149,38.42,77831.47,0.0,-0.2997,0.00013,23.89886]
[1777289799183,38.42,77829.55,0.0,-0.29995,0.00013,23.90712]
[1777289804246,38.42,77827.91,0.0,-0.30015,0.00013,23.91414]
[1777289809428,38.42,77826.76,0.0,-0.3003,0.00013,23.9189]
[1777289810260,38.42,77827.05,0.0,-0.30025,0.00013,23.91747]
[1777289810597,38.42,77827.05,0.0,-0.30025,0.00013,23.91747]
[1777289811267,38.42,77827.81,0.0,-0.30015,0.00013,23.91403]
[1777289816301,38.41,77827.07,0.0,-0.30024,0.00013,23.91694]
[1777289821258,38.41,77827.71,0.0,-0.30015,0.00013,23.91394]
[1777289821435,38.41,77823.94,0.0,-0.30064,0.00013,23.93041]
[1777289823242,38.41,77823.94,0.0,-0.30064,0.00013,23.93033]
[1777289823351,38.41,77815.47,0.0,-0.30175,0.00013,23.96766]
[1777289826168,38.41,77807.71,0.0,-0.30277,0.00013,24.00154]
[1777289826275,38.41,77807.71,0.0,-0.30277,0.00013,24.00154]
[1777289826290,38.41,77807.71,0.0,-0.30277,0.00013,24.00154]
[1777289826372,38.41,77807.97,0.0,-0.30273,0.00013,24.00025]
[1777289826490,38.41,77807.97,0.0,-0.30273,0.00013,24.00025]
[1777289826525,38.41,77807.97,0.0,-0.30273,0.00013,24.00025]
[1777289826694,38.41,77807.97,0.0,-0.30273,0.00013,24.00025]
[1777289827379,38.41,77806.76,0.0,-0.30288,0.00013,24.00523]
[1777289828162,38.41,77806.76,0.0,-0.30288,0.00013,24.00523]
[1777289828179,38.41,77806.76,0.0,-0.30288,0.00013,24.00523]
[1777289828387,38.4,77806.17,0.0,-0.30296,0.00013,24.00765]
[1777289829815,38.4,77806.37,0.0,-0.30293,0.00013,24.0066]
[1777289829839,38.4,77806.37,0.0,-0.30293,0.00013,24.0066]
[1777289830200,38.4,77806.37,0.0,-0.30293,0.00013,24.0066]
[1777289830220,38.4,77806.37,0.0,-0.30293,0.00013,24.0066]
[1777289830354,38.4,77806.37,0.0,-0.30293,0.00013,24.0066]
[1777289830391,38.4,77806.37,0.0,-0.30293,0.00013,24.0066]
[1777289830455,38.4,77800.42,0.0,-0.30372,0.00013,24.03272]
[1777289830573,38.4,77800.42,0.0,-0.30372,0.00013,24.03272]
[1777289832222,38.4,77800.44,0.0,-0.30372,0.00013,24.03271]
[1777289832246,38.4,77800.44,0.0,-0.30372,0.00013,24.03271]
[1777289832414,38.4,77800.23,0.0,-0.30374,0.00013,24.03369]
[1777289834225,38.4,77797.36,0.0,-0.30413,0.00013,24.04627]
[1777289834230,38.4,77797.36,0.0,-0.30413,0.00013,24.04627]
[1777289834430,38.41,77796.17,0.0,-0.30429,0.00013,24.05149]
[1777289834896,38.41,77796.17,0.0,-0.30429,0.00013,24.05149]
[1777289835437,38.41,77794.63,0.0,-0.30449,0.00013,24.05824]
[1777289835648,38.41,77794.63,0.0,-0.30449,0.00013,24.05824]
[1777289836443,38.41,77794.28,0.0,-0.30454,0.00013,24.05976]
[1777289836568,38.41,77794.28,0.0,-0.30454,0.00013,24.05976]
[1777289837449,38.41,77795.53,0.0,-0.30437,0.00013,24.05438]
[1777289837564,38.41,77795.53,0.0,-0.30437,0.00013,24.05438]
[1777289838478,38.41,77795.53,0.0,-0.30437,0.00013,24.05438]
[1777289838456,38.41,77797.5,0.0,-0.30411,0.00013,24.04583]
[1777289839464,38.41,77799.36,0.0,-0.30387,0.00013,24.03776]
[1777289840827,38.41,77799.96,0.0,-0.30379,0.00013,24.03519]
[1777289841230,38.41,77799.96,0.0,-0.30379,0.00013,24.03519]
[1777289841478,38.41,77799.93,0.0,-0.3038,0.00013,24.03538]
[1777289841653,38.41,77799.93,0.0,-0.3038,0.00013,24.03538]
[1777289841667,38.41,77799.93,0.0,-0.3038,0.00013,24.03538]
[1777289841890,38.41,77799.02,0.0,-0.30392,0.00013,24.03935]
[1777289850370,38.41,77798.36,0.0,-0.30401,0.00013,24.04245]
[1777289851693,38.41,77798.13,0.0,-0.30403,0.00013,24.04015]
[1777289851794,38.41,77797.93,0.0,-0.30406,0.00013,24.04102]
[1777289857589,38.41,77796.39,0.0,-0.30427,0.00013,24.04809]
[1777289862624,38.41,77798.61,0.0,-0.30398,0.00013,24.03866]
[1777289867659,38.42,77798.96,0.0,-0.30394,0.00013,24.03739]
[1777289873333,38.42,77798.04,0.0,-0.30407,0.00013,24.04161]
[1777289875717,38.42,77788.98,0.0,-0.30528,0.00013,24.08117]
[1777289876773,38.42,77788.98,0.0,-0.30528,0.00013,24.08117]
[1777289876874,38.42,77789.59,0.0,-0.3052,0.00013,24.07854]
[1777289881903,38.42,77787.76,0.0,-0.30544,0.00013,24.0865]
[1777289881941,38.42,77788.3,0.0,-0.30537,0.00013,24.08416]
[1777289886845,38.42,77789.1,0.0,-0.30526,0.00013,24.08065]
[1777289886931,38.42,77789.8,0.0,-0.30517,0.00013,24.07761]
[1777289887775,38.42,77789.8,0.0,-0.30517,0.00013,24.07761]
[1777289887875,38.42,77788.8,0.0,-0.3053,0.00013,24.08195]
[1777289890553,38.42,77788.8,0.0,-0.3053,0.00013,24.08195]
[1777289890822,38.42,77788.1,0.0,-0.30539,0.00013,24.08497]
[1777289892677,38.42,77787.69,0.0,-0.30545,0.00013,24.08675]
[1777289892836,38.42,77787.78,0.0,-0.30544,0.00013,24.08635]
[1777289897871,38.42,77789.16,0.0,-0.30525,0.00013,24.08038]
[1777289902905,38.42,77786.88,0.0,-0.30556,0.00013,24.09028]
[1777289910962,38.42,77785.04,0.0,-0.3058,0.00013,24.09826]
[1777289915999,38.42,77786.26,0.0,-0.30562,0.00013,24.08936]
[1777289919071,38.42,77785.76,0.0,-0.30569,0.00013,24.09154]
[1777289919162,38.42,77785.76,0.0,-0.30569,0.00013,24.09154]
[1777289919296,38.42,77785.76,0.0,-0.30569,0.00013,24.09154]
[1777289919343,38.42,77785.76,0.0,-0.30569,0.00013,24.09154]
[1777289919416,38.42,77790.39,0.0,-0.30507,0.00013,24.07149]
[1777289919882,38.42,77790.39,0.0,-0.30507,0.00013,24.07149]
[1777289920312,38.42,77790.39,0.0,-0.30507,0.00013,24.07149]
[1777289921544,38.42,77798.36,0.0,-0.30402,0.00013,24.03688]
[1777289923181,38.42,77803.59,0.0,-0.30332,0.00013,24.01383]
[1777289923517,38.42,77803.59,0.0,-0.30332,0.00013,24.01383]
[1777289923568,38.42,77799.79,0.0,-0.30381,0.00013,24.03008]
[1777289930097,38.41,77793.85,0.0,-0.30459,0.00013,24.05578]
[1777289934620,38.42,77792.99,0.0,-0.30471,0.00013,24.05973]
[1777289935565,38.42,77792.99,0.0,-0.30471,0.00013,24.05973]
[1777289935548,38.42,77790.55,0.0,-0.30504,0.00013,24.07043]
[1777289936138,38.42,77790.32,0.0,-0.30507,0.00013,24.07143]
[1777289937291,38.42,77790.32,0.0,-0.30507,0.00013,24.07143]
[1777289937358,38.42,77788.59,0.0,-0.3053,0.00013,24.07898]
[1777289943188,38.42,77792.2,0.0,-0.30483,0.00013,24.06357]
[1777289948224,38.42,77792.58,0.0,-0.30479,0.00013,24.06221]
[1777289953257,38.42,77795.12,0.0,-0.30446,0.00013,24.05145]
[1777289954915,38.42,77795.12,0.0,-0.30446,0.00013,24.05145]
[1777289955272,38.42,77795.88,0.0,-0.30436,0.00013,24.04827]
[1777289960307,38.43,77800.75,0.0,-0.30373,0.00013,24.02738]
[1777289964368,38.43,77805.07,0.0,-0.30316,0.00013,24.00873]
[1777289970363,38.42,77800.31,0.0,-0.30378,0.00013,24.02914]
[1777289975412,38.42,77798.1,0.0,-0.30403,0.00013,24.03427]
[1777289980446,38.42,77798.04,0.0,-0.30405,0.00013,24.03481]
[1777289985482,38.42,77798.61,0.0,-0.30398,0.00013,24.03261]
[1777289990517,38.42,77799.03,0.0,-0.30393,0.00013,24.03104]
[1777289995553,38.43,77799.58,0.0,-0.30386,0.00013,24.02892]
[1777289999890,38.43,77798.91,0.0,-0.30396,0.00013,24.03212]
[1777290000587,38.43,77799.3,0.0,-0.30391,0.00013,24.03041]
[1777290004269,38.43,77799.18,0.0,-0.30393,0.00013,24.03114]
[1777290004616,38.43,77798.63,0.0,-0.30401,0.00013,24.03359]
[1777290009650,38.43,77799.29,0.0,-0.30392,0.00013,24.03096]
[1777290015778,38.43,77799.69,0.0,-0.30388,0.00013,24.0294]
[1777290020730,38.43,77809.07,0.0,-0.30263,0.00013,23.98829]
[1777290025764,38.43,77814.9,0.0,-0.30184,0.00013,23.96186]
[1777290031692,38.42,77815.05,0.0,-0.3018,0.00013,23.9606]
[1777290037532,38.42,77813.22,0.0,-0.30203,0.00013,23.96504]
[1777290041383,38.43,77815.61,0.0,-0.30172,0.00013,23.95488]
[1777290041484,38.43,77817.94,0.0,-0.30142,0.00013,23.9447]
[1777290048927,38.42,77822.41,0.0,-0.3008,0.00013,23.92409]
[1777290053963,38.42,77821.68,0.0,-0.30088,0.00013,23.92663]
[1777290058998,38.41,77821.58,0.0,-0.30087,0.00013,23.92638]
[1777290064538,38.41,77818.25,0.0,-0.3013,0.00013,23.94054]
[1777290069577,38.4,77818.34,0.0,-0.30126,0.00013,23.93937]
[1777290076120,38.4,77819.01,0.0,-0.30114,0.00013,23.93524]
[1777290081646,38.39,77819.42,0.0,-0.30107,0.00013,23.93287]
[1777290086741,38.39,77822.73,0.0,-0.30062,0.00013,23.91758]
[1777290092231,38.38,77822.08,0.0,-0.30066,0.00013,23.916]
[1777290096172,38.38,77820.73,0.0,-0.30083,0.00013,23.92165]
[1777290096273,38.38,77821.01,0.0,-0.30079,0.00013,23.9203]
[1777290097939,38.38,77820.95,0.0,-0.30079,0.00013,23.92046]
[1777290098272,38.38,77821.3,0.0,-0.30075,0.00013,23.9188]
[1777290100227,38.38,77821.3,0.0,-0.30075,0.00013,23.9188]
[1777290100328,38.38,77820.7,0.0,-0.30082,0.00013,23.92124]
[1777290106329,38.37,77820.63,0.0,-0.30081,0.00013,23.9209]
[1777290107039,38.37,77820.63,0.0,-0.30081,0.00013,23.9209]
[1777290107337,38.37,77820.81,0.0,-0.30078,0.00013,23.92]
[1777290109591,38.37,77820.59,0.0,-0.30081,0.00013,23.92087]
[1777290109693,38.37,77820.44,0.0,-0.30082,0.00013,23.92133]
[1777290110627,38.37,77820.44,0.0,-0.30082,0.00013,23.92133]
[1777290110705,38.37,77820.33,0.0,-0.30084,0.00013,23.92171]
[1777290115708,38.37,77813.66,0.0,-0.3017,0.00013,23.95068]
[1777290120923,38.36,77812.06,0.0,-0.3019,0.00013,23.9572]
[1777290126470,38.36,77819.89,0.0,-0.30084,0.00013,23.92181]
[1777290131506,38.36,77821.3,0.0,-0.30064,0.00013,23.91503]
[1777290136540,38.35,77820.64,0.0,-0.30071,0.00013,23.91744]
[1777290139829,38.35,77814.35,0.0,-0.30153,0.00013,23.94492]
[1777290140624,38.35,77814.35,0.0,-0.30153,0.00013,23.94492]
[1777290148624,38.34,77815.18,0.0,-0.30139,0.00013,23.94004]
[1777290150005,38.34,77816.26,0.0,-0.30124,0.00013,23.93513]
[1777290150638,38.34,77815.74,0.0,-0.30131,0.00013,23.9373]
[1777290155721,38.34,77816.9,0.0,-0.30112,0.00013,23.92797]
[1777290161470,38.33,77817.27,0.0,-0.30105,0.00013,23.92541]
[1777290162467,38.33,77816.67,0.0,-0.30112,0.00013,23.92793]
[1777290162721,38.33,77817.54,0.0,-0.301,0.00013,23.92394]
[1777290164455,38.33,77817.41,0.0,-0.30102,0.00013,23.92439]
[1777290164737,38.33,77817.63,0.0,-0.30098,0.00013,23.92328]
[1777290169771,38.33,77814.66,0.0,-0.30138,0.00013,23.93649]
[1777290174205,38.33,77818.5,0.0,-0.30085,0.00013,23.91892]
[1777290174806,38.32,77819.5,0.0,-0.30072,0.00013,23.91436]
[1777290176435,38.32,77819.42,0.0,-0.30073,0.00013,23.91458]
[1777290176821,38.32,77819.49,0.0,-0.30071,0.00013,23.91415]
[1777290181855,38.32,77818.34,0.0,-0.30085,0.00013,23.91863]
[1777290187675,38.32,77819.11,0.0,-0.30075,0.00013,23.91525]
[1777290193846,38.33,77818.49,0.0,-0.30086,0.00013,23.9191]
[1777290198974,38.33,77818.65,0.0,-0.30086,0.00013,23.91905]
[1777290204011,38.33,77819.25,0.0,-0.3008,0.00013,23.91704]
[1777290209045,38.34,77818.73,0.0,-0.30088,0.00013,23.91998]
[1777290211660,38.34,77818.86,0.0,-0.30087,0.00013,23.91952]
[1777290211697,38.34,77818.69,0.0,-0.30087,0.00013,23.91674]
[1777290212515,38.34,77818.69,0.0,-0.30087,0.00013,23.91674]
[1777290212776,38.34,77818.03,0.0,-0.30097,0.00013,23.91992]
[1777290218108,38.35,77818.71,0.0,-0.30089,0.00013,23.91752]
[1777290223142,38.35,77818.75,0.0,-0.30091,0.00013,23.91794]
[1777290225930,38.35,77818.41,0.0,-0.30095,0.00013,23.91956]
[1777290226164,38.35,77818.46,0.0,-0.30095,0.00013,23.91957]
[1777290227703,38.35,77818.46,0.0,-0.30095,0.00013,23.91957]
[1777290227754,38.35,77818.32,0.0,-0.30098,0.00013,23.92031]
[1777290233213,38.36,77816.95,0.0,-0.30118,0.00013,23.92706]
[1777290238253,38.36,77816.77,0.0,-0.30121,0.00013,23.92837]
[1777290243291,38.36,77817.63,0.0,-0.30111,0.00013,23.92507]
[1777290249331,38.37,77818.18,0.0,-0.30106,0.00013,23.92325]
[1777290254366,38.37,77819.06,0.0,-0.30096,0.00013,23.91987]
[1777290257713,38.37,77819.56,0.0,-0.3009,0.00013,23.91787]
[1777290257805,38.37,77817.06,0.0,-0.30123,0.00013,23.92903]
[1777290258462,38.37,77817.06,0.0,-0.30123,0.00013,23.92903]
[1777290258471,38.37,77816.89,0.0,-0.30126,0.00013,23.92989]
[1777290259416,38.37,77816.89,0.0,-0.30126,0.00013,23.92989]
[1777290259504,38.37,77817.66,0.0,-0.30116,0.00013,23.92658]
[1777290262684,38.37,77818.01,0.0,-0.30112,0.00013,23.92522]
[1777290262784,38.37,77818.02,0.0,-0.30112,0.00013,23.92527]
[1777290268464,38.38,77817.96,0.0,-0.30114,0.00013,23.92612]
[1777290273913,38.38,77818.15,0.0,-0.30111,0.00013,23.92199]
[1777290279993,38.39,77818.9,0.0,-0.30103,0.00013,23.91935]
[1777290288603,38.39,77819.0,0.0,-0.30102,0.00013,23.91909]
[1777290293647,38.39,77818.34,0.0,-0.30112,0.00013,23.92248]
[1777290298682,38.39,77819.3,0.0,-0.301,0.00013,23.9187]
[1777290303717,38.39,77818.48,0.0,-0.30111,0.00013,23.92235]
[1777290308752,38.39,77816.52,0.0,-0.30136,0.00013,23.93059]
[1777290313788,38.39,77817.36,0.0,-0.30124,0.00013,23.9267]
[1777290319830,38.39,77817.32,0.0,-0.30127,0.00013,23.92745]
[1777290330908,38.4,77818.25,0.0,-0.30117,0.00013,23.92448]
[1777290337220,38.4,77818.4,0.0,-0.30114,0.00013,23.92043]
[1777290344899,38.41,77818.57,0.0,-0.30115,0.00013,23.92062]
[1777290352053,38.41,77818.69,0.0,-0.30115,0.00013,23.92082]
[1777290357091,38.41,77818.75,0.0,-0.30116,0.00013,23.92101]
[1777290362350,38.41,77818.75,0.0,-0.30116,0.00013,23.92101]
[1777290368168,38.42,77814.08,0.0,-0.3018,0.00013,23.94254]
[1777290374210,38.42,77811.76,0.0,-0.30212,0.00013,23.9532]
[1777290378331,38.42,77810.91,0.0,-0.30224,0.00013,23.95716]
[1777290379032,38.43,77813.86,0.0,-0.30185,0.00013,23.94434]
[1777290384843,38.43,77814.57,0.0,-0.30176,0.00013,23.94147]
[1777290384904,38.43,77814.94,0.0,-0.30172,0.00013,23.94001]
[1777290385582,38.43,77814.94,0.0,-0.30172,0.00013,23.94001]
[1777290385768,38.43,77814.9,0.0,-0.30173,0.00013,23.94028]
[1777290387361,38.43,77815.15,0.0,-0.3017,0.00013,23.93926]
[1777290387780,38.43,77815.46,0.0,-0.30166,0.00013,23.93798]
[1777290395255,38.43,77816.29,0.0,-0.30155,0.00013,23.93133]
[1777290403412,38.44,77817.13,0.0,-0.30146,0.00013,23.92832]
[1777290409762,38.44,77817.27,0.0,-0.30144,0.00013,23.92787]
[1777290411605,38.44,77817.55,0.0,-0.30142,0.00013,23.92706]
[1777290411695,38.44,77811.15,0.0,-0.30226,0.00013,23.9553]
[1777290419222,38.45,77809.44,0.0,-0.3025,0.00013,23.96312]
[1777290424561,38.45,77808.48,0.0,-0.30264,0.00013,23.96782]
[1777290429597,38.45,77806.77,0.0,-0.30287,0.00013,23.97565]
[1777290435602,38.45,77805.36,0.0,-0.30307,0.00013,23.98208]
[1777290440763,38.45,77799.71,0.0,-0.30383,0.00013,24.00715]
[1777290447722,38.46,77800.56,0.0,-0.30373,0.00013,24.00385]
[1777290452758,38.46,77799.58,0.0,-0.30384,0.00013,24.00475]
[1777290457793,38.46,77799.83,0.0,-0.30382,0.00013,24.00393]
[1777290462828,38.46,77799.79,0.0,-0.30383,0.00013,24.00439]
[1777290467863,38.46,77797.94,0.0,-0.30408,0.00013,24.01272]
[1777290469567,38.46,77798.26,0.0,-0.30404,0.00013,24.01138]
[1777290469876,38.47,77798.04,0.0,-0.30407,0.00013,24.01239]
[1777290470219,38.47,77798.04,0.0,-0.30407,0.00013,24.01239]
[1777290471132,38.47,77797.41,0.0,-0.30416,0.00013,24.01523]
[1777290476824,38.47,77793.62,0.0,-0.30467,0.00013,24.03188]
[1777290481960,38.47,77793.84,0.0,-0.30465,0.00013,24.03116]
[1777290486996,38.47,77793.58,0.0,-0.30469,0.00013,24.03251]
[1777290495057,38.47,77793.32,0.0,-0.30473,0.00013,24.03405]
[1777290503112,38.48,77793.19,0.0,-0.30476,0.00013,24.03501]
[1777290513182,38.48,77793.66,0.0,-0.30469,0.00013,24.02985]
[1777290521238,38.48,77793.29,0.0,-0.30476,0.00013,24.03191]
[1777290530301,38.49,77794.68,0.0,-0.30459,0.00013,24.02647]
[1777290536239,38.49,77794.22,0.0,-0.30466,0.00013,24.02887]
[1777290541378,38.49,77794.74,0.0,-0.3046,0.00013,24.02695]
[1777290546413,38.49,77792.86,0.0,-0.30486,0.00013,24.03545]
[1777290556483,38.5,77792.36,0.0,-0.30494,0.00013,24.03821]
[1777290562525,38.5,77792.85,0.0,-0.30489,0.00013,24.03645]
[1777290567562,38.5,77793.01,0.0,-0.30488,0.00013,24.03607]
[1777290572260,38.5,77792.95,0.0,-0.30487,0.00013,24.03293]
[1777290572596,38.5,77792.68,0.0,-0.30491,0.00013,24.03417]
[1777290573611,38.5,77800.98,0.0,-0.30381,0.00013,23.99818]
[1777290578637,38.51,77805.1,0.0,-0.30328,0.00013,23.98069]
[1777290583673,38.51,77802.67,0.0,-0.30362,0.00013,23.99177]
[1777290588707,38.51,77800.52,0.0,-0.30391,0.00013,24.00152]
[1777290590604,38.51,77800.53,0.0,-0.30391,0.00013,24.00155]
[1777290590722,38.51,77800.12,0.0,-0.30397,0.00013,24.00341]
[1777290595758,38.52,77799.4,0.0,-0.30407,0.00013,24.0069]
[1777290596508,38.52,77799.4,0.0,-0.30407,0.00013,24.0069]
[1777290596765,38.52,77799.28,0.0,-0.30409,0.00013,24.00749]
[1777290599975,38.52,77799.18,0.0,-0.30411,0.00013,24.00806]
[1777290600076,38.52,77798.33,0.0,-0.30422,0.00013,24.01182]
[1777290605828,38.52,77796.32,0.0,-0.3045,0.00013,24.02093]
[1777290610903,38.52,77796.45,0.0,-0.30449,0.00013,24.02067]
[1777290615937,38.52,77796.15,0.0,-0.30454,0.00013,24.02227]
[1777290619971,38.53,77788.06,0.0,-0.30562,0.00013,24.05751]
[1777290625011,38.53,77785.33,0.0,-0.30598,0.00013,24.06936]
[1777290630045,38.53,77783.69,0.0,-0.3062,0.00013,24.07648]
[1777290635079,38.53,77782.87,0.0,-0.30629,0.00013,24.07641]
[1777290640114,38.53,77782.1,0.0,-0.3064,0.00013,24.07977]
[1777290645149,38.53,77781.26,0.0,-0.30651,0.00013,24.08341]
[1777290650184,38.53,77779.49,0.0,-0.30674,0.00013,24.09104]
[1777290650349,38.53,77779.49,0.0,-0.30674,0.00013,24.09104]
[1777290651194,38.53,77776.98,0.0,-0.30708,0.00013,24.10181]
[1777290652501,38.53,77776.41,0.0,-0.30715,0.00013,24.10426]
[1777290653205,38.53,77776.51,0.0,-0.30714,0.00013,24.10382]
[1777290658241,38.53,77775.66,0.0,-0.30725,0.00013,24.10734]
[1777290663277,38.53,77776.29,0.0,-0.30716,0.00013,24.10452]
[1777290665303,38.53,77779.74,0.0,-0.3067,0.00013,24.08965]
[1777290666297,38.52,77780.49,0.0,-0.3066,0.00013,24.08639]
[1777290671332,38.52,77782.39,0.0,-0.30635,0.00013,24.07814]
[1777290675182,38.52,77789.16,0.0,-0.30545,0.00013,24.04892]
[1777290675826,38.52,77794.78,0.0,-0.3047,0.00013,24.0246]
[1777290675837,38.52,77794.78,0.0,-0.3047,0.00013,24.0246]
[1777290676241,38.52,77796.41,0.0,-0.30449,0.00013,24.01754]
[1777290681403,38.53,77801.93,0.0,-0.30376,0.00013,23.9938]
[1777290687320,38.53,77802.93,0.0,-0.30364,0.00013,23.98978]
[1777290692479,38.53,77805.52,0.0,-0.30328,0.00013,23.97511]
[1777290698853,38.53,77806.82,0.0,-0.30312,0.00013,23.96975]
[1777290704562,38.53,77807.43,0.0,-0.30305,0.00013,23.96752]
[1777290709598,38.54,77809.02,0.0,-0.30285,0.00013,23.96086]
[1777290714639,38.54,77807.48,0.0,-0.30306,0.00013,23.96788]
[1777290719668,38.54,77808.0,0.0,-0.303,0.00013,23.96585]
[1777290724703,38.54,77808.71,0.0,-0.30291,0.00013,23.963]
[1777290729737,38.54,77808.71,0.0,-0.30292,0.00013,23.96327]
[1777290734740,38.54,77810.43,0.0,-0.3027,0.00013,23.95599]
[1777290739807,38.55,77811.41,0.0,-0.30258,0.00013,23.95203]
[1777290744842,38.55,77812.56,0.0,-0.30244,0.00013,23.94728]
[1777290746389,38.55,77812.56,0.0,-0.30244,0.00013,23.94728]
[1777290747013,38.55,77812.74,0.0,-0.30242,0.00013,23.94655]
[1777290747026,38.55,77825.55,0.0,-0.30073,0.00013,23.89034]
[1777290748584,38.55,77825.21,0.0,-0.30078,0.00013,23.8919]
[1777290749448,38.55,77828.46,0.0,-0.30034,0.00013,23.87741]
[1777290749878,38.55,77828.15,0.0,-0.30038,0.00013,23.87865]
[1777290754915,38.54,77826.4,0.0,-0.30057,0.00013,23.88204]
[1777290759948,38.54,77822.16,0.0,-0.30111,0.00013,23.90004]
[1777290764982,38.54,77821.99,0.0,-0.30111,0.00013,23.90007]
[1777290771025,38.53,77824.2,0.0,-0.3008,0.00013,23.88956]
[1777290776059,38.53,77820.1,0.0,-0.30132,0.00013,23.90696]
[1777290779654,38.52,77820.55,0.0,-0.30125,0.00013,23.90457]
[1777290779734,38.52,77820.51,0.0,-0.30125,0.00013,23.90461]
[1777290781876,38.52,77820.47,0.0,-0.30126,0.00013,23.90465]
[1777290782101,38.52,77820.5,0.0,-0.30125,0.00013,23.90438]
[1777290783329,38.52,77820.5,0.0,-0.30125,0.00013,23.90438]
[1777290783332,38.52,77820.25,0.0,-0.30128,0.00013,23.90535]
[1777290788800,38.52,77814.37,0.0,-0.30203,0.00013,23.93046]
[1777290794186,38.51,77814.62,0.0,-0.30198,0.00013,23.92868]
[1777290799225,38.51,77816.18,0.0,-0.30177,0.00013,23.92155]
[1777290804259,38.51,77816.3,0.0,-0.30176,0.00013,23.92155]
[1777290809294,38.52,77812.8,0.0,-0.30224,0.00013,23.93741]
[1777290814330,38.52,77814.05,0.0,-0.30207,0.00013,23.92873]
[1777290819364,38.51,77816.18,0.0,-0.30176,0.00013,23.9186]
[1777290820253,38.51,77816.18,0.0,-0.30176,0.00013,23.9186]
[1777290820371,38.51,77816.17,0.0,-0.30176,0.00013,23.91849]
[1777290825406,38.51,77816.1,0.0,-0.30175,0.00013,23.91804]
[1777290830442,38.5,77817.8,0.0,-0.3015,0.00013,23.90982]
[1777290835477,38.5,77818.8,0.0,-0.30135,0.00013,23.90471]
[1777290842086,38.49,77818.43,0.0,-0.30139,0.00013,23.90578]
[1777290843917,38.49,77819.03,0.0,-0.30129,0.00013,23.90259]
[1777290844146,38.49,77825.88,0.0,-0.30038,0.00013,23.87221]
[1777290849231,38.49,77830.63,0.0,-0.29975,0.00013,23.85074]
[1777290858522,38.48,77832.96,0.0,-0.29942,0.00013,23.83948]
[1777290868851,38.48,77833.14,0.0,-0.29939,0.00013,23.8385]
[1777290870697,38.48,77827.7,0.0,-0.30008,0.00013,23.86177]
[1777290870798,38.48,77822.28,0.0,-0.30079,0.00013,23.88566]
[1777290876778,38.47,77821.95,0.0,-0.3008,0.00013,23.88281]
[1777290881813,38.47,77820.16,0.0,-0.30102,0.00013,23.89018]
[1777290887439,38.46,77819.54,0.0,-0.30108,0.00013,23.89237]
[1777290892510,38.46,77819.41,0.0,-0.30109,0.00013,23.8925]
[1777290892563,38.46,77819.81,0.0,-0.30103,0.00013,23.89063]
[1777290898110,38.46,77819.5,0.0,-0.30106,0.00013,23.89146]
[1777290898511,38.46,77819.5,0.0,-0.30106,0.00013,23.89146]
[1777290899216,38.46,77819.81,0.0,-0.30101,0.00013,23.88987]
[1777290900206,38.46,77819.81,0.0,-0.30101,0.00013,23.88987]
[1777290900262,38.45,77818.78,0.0,-0.30114,0.00013,23.8942]
[1777290905981,38.45,77819.17,0.0,-0.30107,0.00013,23.89195]
[1777290911016,38.45,77820.07,0.0,-0.30094,0.00013,23.88737]
[1777290916051,38.44,77819.4,0.0,-0.30102,0.00013,23.88994]
[1777290920889,38.44,77819.36,0.0,-0.30101,0.00013,23.88963]
[1777290921189,38.44,77817.0,0.0,-0.30132,0.00013,23.89995]
[1777290925862,38.44,77819.62,0.0,-0.30096,0.00013,23.88796]
[1777290926120,38.44,77819.85,0.0,-0.30093,0.00013,23.88695]
[1777290926825,38.44,77819.85,0.0,-0.30093,0.00013,23.88695]
[1777290927128,38.44,77820.33,0.0,-0.30086,0.00013,23.88473]
[1777290932162,38.43,77820.28,0.0,-0.30083,0.00013,23.88077]
[1777290937198,38.43,77821.08,0.0,-0.30072,0.00013,23.87676]
[1777290942365,38.43,77820.42,0.0,-0.30079,0.00013,23.87921]
[1777290948277,38.43,77819.99,0.0,-0.30083,0.00013,23.88057]
[1777290950372,38.42,77819.99,0.0,-0.30083,0.00013,23.88039]
[1777290950392,38.42,77820.56,0.0,-0.30075,0.00013,23.87778]
[1777290955516,38.42,77826.11,0.0,-0.30001,0.00013,23.85294]
[1777290962610,38.42,77824.3,0.0,-0.30024,0.00013,23.86053]
[1777290972443,38.41,77822.93,0.0,-0.3004,0.00013,23.86591]
[1777290973586,38.41,77822.93,0.0,-0.3004,0.00013,23.86591]
[1777290973688,38.41,77822.83,0.0,-0.30041,0.00013,23.86629]
[1777290979491,38.41,77824.39,0.0,-0.30019,0.00013,23.85901]
[1777290984526,38.41,77827.35,0.0,-0.29979,0.00013,23.84555]
[1777290990356,38.41,77828.59,0.0,-0.29963,0.00013,23.83992]
[1777290990424,38.41,77828.59,0.0,-0.29963,0.00013,23.83992]
[1777290990630,38.41,77828.59,0.0,-0.29963,0.00013,23.83992]
[1777290992819,38.41,77830.15,0.0,-0.2994,0.00013,23.82922]
[1777290993942,38.41,77834.22,0.0,-0.29886,0.00013,23.81102]
[1777290994599,38.41,77834.58,0.0,-0.29881,0.00013,23.8094]
[1777290999636,38.41,77835.34,0.0,-0.29871,0.00013,23.80595]
[1777291004671,38.41,77836.64,0.0,-0.29854,0.00013,23.80005]
[1777291010468,38.41,77835.39,0.0,-0.2987,0.00013,23.80553]
[1777291015747,38.41,77834.33,0.0,-0.29883,0.00013,23.81014]
[1777291020559,38.41,77834.31,0.0,-0.29883,0.00013,23.81014]
[1777291020660,38.41,77836.92,0.0,-0.29849,0.00013,23.79848]
[1777291025818,38.41,77839.67,0.0,-0.29813,0.00013,23.78614]
[1777291030853,38.41,77837.59,0.0,-0.2984,0.00013,23.79542]
[1777291033937,38.41,77835.7,0.0,-0.29865,0.00013,23.80385]
[1777291033977,38.41,77835.51,0.0,-0.29867,0.00013,23.80468]
[1777291039837,38.4,77833.86,0.0,-0.29889,0.00013,23.81193]
[1777291044951,38.4,77831.89,0.0,-0.29914,0.00013,23.82058]
[1777291050460,38.4,77829.95,0.0,-0.2994,0.00013,23.82914]
[1777291056028,38.4,77828.16,0.0,-0.29961,0.00013,23.83325]
[1777291061679,38.4,77827.57,0.0,-0.29968,0.00013,23.83573]
[1777291066281,38.4,77826.18,0.0,-0.29986,0.00013,23.84179]
[1777291066460,38.4,77826.07,0.0,-0.29987,0.00013,23.84225]
[1777291068112,38.4,77817.7,0.0,-0.30098,0.00013,23.8793]
[1777291073147,38.4,77815.86,0.0,-0.30121,0.00013,23.88709]
[1777291079189,38.39,77817.04,0.0,-0.30104,0.00013,23.88142]
[1777291084225,38.39,77817.92,0.0,-0.30092,0.00013,23.87722]
[1777291089260,38.39,77822.64,0.0,-0.30029,0.00013,23.85613]
[1777291090395,38.39,77822.64,0.0,-0.30029,0.00013,23.85613]
[1777291090634,38.39,77823.66,0.0,-0.30015,0.00013,23.85156]
[1777291091692,38.39,77823.66,0.0,-0.30015,0.00013,23.85156]
[1777291092281,38.39,77824.2,0.0,-0.30008,0.00013,23.84904]
[1777291093694,38.39,77824.2,0.0,-0.30008,0.00013,23.84904]
[1777291093744,38.39,77824.43,0.0,-0.30005,0.00013,23.84802]
[1777291099330,38.39,77832.1,0.0,-0.29903,0.00013,23.81373]
[1777291104487,38.39,77834.58,0.0,-0.29871,0.00013,23.80264]
[1777291110407,38.39,77836.29,0.0,-0.29848,0.00013,23.79498]
[1777291115444,38.39,77832.31,0.0,-0.29898,0.00013,23.80903]
[1777291120479,38.39,77833.95,0.0,-0.29876,0.00013,23.80168]
[1777291126522,38.39,77834.43,0.0,-0.2987,0.00013,23.79952]
[1777291131556,38.39,77836.54,0.0,-0.29842,0.00013,23.79011]
[1777291133591,38.39,77838.06,0.0,-0.29822,0.00013,23.78332]
[1777291133674,38.39,77838.85,0.0,-0.29812,0.00013,23.7798]
[1777291134549,38.39,77838.85,0.0,-0.29812,0.00013,23.7798]
[1777291134650,38.39,77838.91,0.0,-0.29811,0.00013,23.77956]
[1777291136910,38.39,77839.47,0.0,-0.29804,0.00013,23.77709]
[1777291137598,38.39,77839.73,0.0,-0.29801,0.00013,23.77595]
[1777291138574,38.39,77839.73,0.0,-0.29801,0.00013,23.77595]
[1777291138675,38.39,77838.5,0.0,-0.29817,0.00013,23.78151]
[1777291139604,38.39,77838.5,0.0,-0.29817,0.00013,23.78151]
[1777291139705,38.39,77839.55,0.0,-0.29803,0.00013,23.77681]
[1777291143566,38.39,77840.17,0.0,-0.29795,0.00013,23.7741]
[1777291143667,38.39,77841.45,0.0,-0.29778,0.00013,23.76839]
[1777291146382,38.39,77841.58,0.0,-0.29777,0.00013,23.7679]
[1777291146660,38.39,77842.37,0.0,-0.29767,0.00013,23.76439]
[1777291151697,38.39,77843.06,0.0,-0.29758,0.00013,23.76144]
[1777291154326,38.39,77843.3,0.0,-0.29755,0.00013,23.76044]
[1777291154817,38.39,77843.3,0.0,-0.29755,0.00013,23.76044]
[1777291154820,38.39,77854.81,0.0,-0.29604,0.00013,23.70863]
[1777291157109,38.39,77852.34,0.0,-0.29637,0.00013,23.71987]
[1777291157264,38.39,77852.34,0.0,-0.29637,0.00013,23.71987]
[1777291157280,38.39,77852.34,0.0,-0.29637,0.00013,23.71987]
[1777291157284,38.39,77852.34,0.0,-0.29637,0.00013,23.71987]
[1777291157738,38.39,77852.85,0.0,-0.2963,0.00013,23.71773]
[1777291162779,38.4,77850.89,0.0,-0.29657,0.00013,23.72689]
[1777291167810,38.4,77849.72,0.0,-0.29674,0.00013,23.7326]
[1777291172845,38.4,77850.45,0.0,-0.29663,0.00013,23.72591]
[1777291177880,38.4,77844.69,0.0,-0.29739,0.00013,23.75214]
[1777291183225,38.4,77844.98,0.0,-0.29736,0.00013,23.75094]
[1777291188957,38.4,77843.48,0.0,-0.29756,0.00013,23.75777]
[1777291193992,38.4,77844.24,0.0,-0.29746,0.00013,23.75441]
[1777291199027,38.4,77843.49,0.0,-0.29756,0.00013,23.75778]
[1777291204887,38.4,77841.85,0.0,-0.29777,0.00013,23.76514]
[1777291205781,38.4,77838.06,0.0,-0.29827,0.00013,23.78211]
[1777291205896,38.4,77841.28,0.0,-0.29785,0.00013,23.76766]
[1777291206514,38.4,77841.28,0.0,-0.29785,0.00013,23.76766]
[1777291206615,38.4,77847.1,0.0,-0.29708,0.00013,23.7415]
[1777291207645,38.4,77847.1,0.0,-0.29708,0.00013,23.7415]
[1777291207697,38.4,77847.68,0.0,-0.297,0.00013,23.7389]
[1777291210182,38.4,77847.68,0.0,-0.297,0.00013,23.73891]
[1777291210191,38.4,77848.22,0.0,-0.29693,0.00013,23.7365]
[1777291215441,38.4,77847.64,0.0,-0.29701,0.00013,23.73917]
[1777291222025,38.41,77848.77,0.0,-0.29687,0.00013,23.73423]
[1777291227260,38.41,77851.39,0.0,-0.29653,0.00013,23.72258]
[1777291229866,38.41,77850.97,0.0,-0.29658,0.00013,23.72453]
[1777291229938,38.41,77851.07,0.0,-0.29657,0.00013,23.72413]
[1777291231589,38.41,77851.05,0.0,-0.29657,0.00013,23.72422]
[1777291231690,38.41,77851.73,0.0,-0.29647,0.00013,23.71749]
[1777291234078,38.41,77851.82,0.0,-0.29645,0.00013,23.71713]
[1777291234926,38.41,77845.29,0.0,-0.29731,0.00013,23.74657]
[1777291236408,38.41,77839.6,0.0,-0.29806,0.00013,23.77209]
[1777291236657,38.41,77839.6,0.0,-0.29806,0.00013,23.77209]
[1777291237900,38.41,77836.82,0.0,-0.29843,0.00013,23.7845]
[1777291237920,38.41,77834.43,0.0,-0.29874,0.00013,23.79513]
[1777291238075,38.41,77834.43,0.0,-0.29874,0.00013,23.79513]
[1777291238176,38.41,77834.43,0.0,-0.29874,0.00013,23.79513]
[1777291238300,38.41,77834.43,0.0,-0.29874,0.00013,23.79508]
[1777291240446,38.41,77832.7,0.0,-0.29897,0.00013,23.80272]
[1777291240483,38.41,77832.7,0.0,-0.29897,0.00013,23.80272]
[1777291246357,38.4,77827.78,0.0,-0.2996,0.00013,23.82411]
[1777291251391,38.4,77826.93,0.0,-0.2997,0.00013,23.82751]
[1777291254909,38.4,77816.99,0.0,-0.30101,0.00013,23.87129]
[1777291260949,38.4,77816.83,0.0,-0.30102,0.00013,23.87157]
[1777291266399,38.39,77811.8,0.0,-0.30166,0.00013,23.89298]
[1777291266423,38.39,77811.8,0.0,-0.30166,0.00013,23.89298]
[1777291266496,38.39,77812.14,0.0,-0.30161,0.00013,23.89137]
[1777291267777,38.39,77812.14,0.0,-0.30161,0.00013,23.89137]
[1777291267845,38.39,77808.06,0.0,-0.30215,0.00013,23.90924]
[1777291272855,38.39,77802.97,0.0,-0.3028,0.00013,23.93095]
[1777291278580,38.38,77800.5,0.0,-0.30311,0.00013,23.94101]
[1777291283614,38.38,77800.0,0.0,-0.30316,0.00013,23.94255]
[1777291288650,38.37,77798.51,0.0,-0.30334,0.00013,23.9484]
[1777291293685,38.37,77797.37,0.0,-0.30345,0.00013,23.94905]
[1777291298722,38.36,77795.39,0.0,-0.30369,0.00013,23.95702]
[1777291303754,38.36,77795.34,0.0,-0.30368,0.00013,23.95652]
[1777291308790,38.35,77794.21,0.0,-0.30381,0.00013,23.96072]
[1777291310475,38.35,77794.19,0.0,-0.30381,0.00013,23.96066]
[1777291310790,38.35,77794.19,0.0,-0.30381,0.00013,23.96066]
[1777291310889,38.35,77787.75,0.0,-0.30466,0.00013,23.98863]
[1777291312428,38.35,77788.37,0.0,-0.30457,0.00013,23.98575]
[1777291312818,38.35,77785.4,0.0,-0.30496,0.00013,23.9985]
[1777291314563,38.35,77783.58,0.0,-0.3052,0.00013,24.00622]
[1777291314832,38.35,77784.58,0.0,-0.30506,0.00013,24.00168]
[1777291319866,38.34,77782.66,0.0,-0.30529,0.00013,24.00905]
[1777291325346,38.33,77783.39,0.0,-0.30517,0.00013,24.00506]
[1777291330944,38.33,77785.37,0.0,-0.30486,0.00013,23.99505]
[1777291335981,38.32,77785.25,0.0,-0.30485,0.00013,23.99465]
[1777291341017,38.31,77783.91,0.0,-0.30501,0.00013,23.9996]
[1777291343866,38.31,77785.48,0.0,-0.30479,0.00013,23.99242]
[1777291343937,38.31,77785.48,0.0,-0.30479,0.00013,23.99242]
[1777291344038,38.31,77787.71,0.0,-0.30449,0.00013,23.98252]
[1777291345004,38.31,77787.71,0.0,-0.30449,0.00013,23.98252]
[1777291345570,38.31,77790.31,0.0,-0.30413,0.00013,23.97101]
[1777291346052,38.31,77790.31,0.0,-0.30413,0.00013,23.97086]
[1777291347976,38.31,77791.37,0.0,-0.30399,0.00013,23.96608]
[1777291349172,38.31,77791.61,0.0,-0.30394,0.00013,23.96474]
[1777291351492,38.3,77792.4,0.0,-0.30381,0.00013,23.95734]
[1777291351528,38.3,77792.4,0.0,-0.30381,0.00013,23.95734]
[1777291352094,38.3,77792.47,0.0,-0.3038,0.00013,23.95689]
[1777291357834,38.3,77786.83,0.0,-0.30453,0.00013,23.98085]
[1777291361008,38.3,77787.38,0.0,-0.30445,0.00013,23.97813]
[1777291361024,38.29,77786.26,0.0,-0.30459,0.00013,23.98269]
[1777291361900,38.29,77786.26,0.0,-0.30459,0.00013,23.98269]
[1777291361931,38.29,77783.58,0.0,-0.30494,0.00013,23.99421]
[1777291362457,38.29,77783.58,0.0,-0.30494,0.00013,23.99421]
[1777291363037,38.29,77779.37,0.0,-0.3055,0.00013,24.01236]
[1777291368222,38.29,77784.6,0.0,-0.30478,0.00013,23.98889]
[1777291371486,38.28,77785.13,0.0,-0.3047,0.00013,23.98623]
[1777291371995,38.28,77785.13,0.0,-0.3047,0.00013,23.98623]
[1777291372034,38.28,77785.13,0.0,-0.3047,0.00013,23.98623]
[1777291372093,38.28,77784.37,0.0,-0.30479,0.00013,23.98921]
[1777291372377,38.28,77784.37,0.0,-0.30479,0.00013,23.98921]
[1777291372619,38.28,77784.37,0.0,-0.30479,0.00013,23.98921]
[1777291372630,38.28,77784.37,0.0,-0.30479,0.00013,23.98921]
[1777291372833,38.28,77784.37,0.0,-0.30479,0.00013,23.98921]
[1777291372846,38.28,77784.37,0.0,-0.30479,0.00013,23.98921]
[1777291373065,38.28,77784.37,0.0,-0.30479,0.00013,23.98921]
[1777291372933,38.28,77771.07,0.0,-0.30656,0.00013,24.04684]
[1777291373778,38.28,77771.07,0.0,-0.30656,0.00013,24.04684]
[1777291373793,38.28,77771.07,0.0,-0.30656,0.00013,24.04684]
[1777291373968,38.28,77761.16,0.0,-0.30789,0.00013,24.08962]
[1777291375160,38.28,77760.3,0.0,-0.30801,0.00013,24.09331]
[1777291375756,38.28,77760.3,0.0,-0.30801,0.00013,24.09331]
[1777291375822,38.28,77760.3,0.0,-0.30801,0.00013,24.09331]
[1777291375857,38.28,77760.85,0.0,-0.30793,0.00013,24.09093]
[1777291376493,38.28,77760.85,0.0,-0.30793,0.00013,24.09093]
[1777291377902,38.28,77761.98,0.0,-0.30778,0.00013,24.08607]
[1777291377995,38.28,77761.98,0.0,-0.30778,0.00013,24.08607]
[1777291378185,38.28,77761.32,0.0,-0.30787,0.00013,24.08888]
[1777291378561,38.28,77758.1,0.0,-0.3083,0.00013,24.10272]
[1777291380039,38.28,77758.1,0.0,-0.3083,0.00013,24.10272]
[1777291380047,38.28,77754.88,0.0,-0.30873,0.00013,24.11648]
[1777291385346,38.28,77756.51,0.0,-0.30851,0.00013,24.10926]
[1777291390350,38.28,77754.09,0.0,-0.30883,0.00013,24.11945]
[1777291395793,38.28,77747.98,0.0,-0.30964,0.00013,24.14524]
[1777291401462,38.27,77744.48,0.0,-0.3101,0.00013,24.15978]
[1777291403301,38.27,77744.54,0.0,-0.31009,0.00013,24.15947]
[1777291403476,38.27,77744.93,0.0,-0.31003,0.00013,24.15775]
[1777291406621,38.27,77739.67,0.0,-0.31074,0.00013,24.18]
[1777291406722,38.27,77741.2,0.0,-0.31053,0.00013,24.17335]
[1777291407485,38.27,77741.2,0.0,-0.31053,0.00013,24.17335]
[1777291407586,38.27,77741.48,0.0,-0.31049,0.00013,24.17216]
[1777291410216,38.27,77742.31,0.0,-0.31037,0.00013,24.16843]
[1777291410526,38.27,77742.31,0.0,-0.31037,0.00013,24.16843]
[1777291411392,38.27,77742.31,0.0,-0.31037,0.00013,24.16843]
[1777291411532,38.27,77742.93,0.0,-0.31027,0.00013,24.16208]
[1777291413464,38.27,77743.5,0.0,-0.31019,0.00013,24.15958]
[1777291413545,38.27,77743.34,0.0,-0.31021,0.00013,24.16019]
[1777291419110,38.27,77743.87,0.0,-0.31013,0.00013,24.15771]
[1777291428651,38.26,77746.77,0.0,-0.30971,0.00013,24.14448]
[1777291432327,38.26,77747.22,0.0,-0.30965,0.00013,24.14238]
[1777291432430,38.26,77747.22,0.0,-0.30965,0.00013,24.14238]
[1777291432681,38.26,77747.48,0.0,-0.30961,0.00013,24.14115]
[1777291437714,38.26,77747.65,0.0,-0.30958,0.00013,24.14015]
[1777291441029,38.26,77747.89,0.0,-0.30954,0.00013,24.13901]
[1777291441132,38.26,77747.89,0.0,-0.30954,0.00013,24.13901]
[1777291441159,38.26,77747.89,0.0,-0.30954,0.00013,24.13901]
[1777291441228,38.26,77748.13,0.0,-0.30951,0.00013,24.13793]
[1777291441531,38.26,77748.13,0.0,-0.30951,0.00013,24.13793]
[1777291441873,38.26,77748.13,0.0,-0.30951,0.00013,24.13793]
[1777291441950,38.25,77750.49,0.0,-0.30919,0.00013,24.12779]
[1777291442840,38.25,77750.49,0.0,-0.30919,0.00013,24.12779]
[1777291442882,38.25,77755.02,0.0,-0.30858,0.00013,24.10831]
[1777291443514,38.25,77755.02,0.0,-0.30858,0.00013,24.10831]
[1777291443756,38.25,77754.34,0.0,-0.30867,0.00013,24.11118]
[1777291448791,38.25,77754.24,0.0,-0.30868,0.00013,24.11137]
[1777291453826,38.25,77753.12,0.0,-0.30882,0.00013,24.1159]
[1777291458861,38.25,77752.68,0.0,-0.30887,0.00013,24.1175]
[1777291463896,38.25,77748.84,0.0,-0.30938,0.00013,24.13361]
[1777291468931,38.24,77746.73,0.0,-0.30965,0.00013,24.14222]
[1777291473965,38.24,77746.65,0.0,-0.30963,0.00013,24.13847]
[1777291479001,38.24,77746.92,0.0,-0.30958,0.00013,24.13685]
[1777291484037,38.23,77747.19,0.0,-0.30953,0.00013,24.13523]
[1777291489071,38.23,77752.23,0.0,-0.30883,0.00013,24.11323]
[1777291490417,38.23,77751.83,0.0,-0.30889,0.00013,24.11488]
[1777291490464,38.23,77751.83,0.0,-0.30889,0.00013,24.11488]
[1777291490524,38.23,77751.83,0.0,-0.30889,0.00013,24.11488]
[1777291490634,38.23,77751.83,0.0,-0.30889,0.00013,24.11488]
[1777291490700,38.23,77751.83,0.0,-0.30889,0.00013,24.11488]
[1777291491089,38.23,77752.12,0.0,-0.30885,0.00013,24.11357]
[1777291492550,38.23,77746.23,0.0,-0.30964,0.00013,24.13871]
[1777291493103,38.23,77746.45,0.0,-0.3096,0.00013,24.13768]
[1777291497389,38.23,77748.86,0.0,-0.30927,0.00013,24.12706]
[1777291497474,38.23,77748.86,0.0,-0.30927,0.00013,24.12706]
[1777291498137,38.23,77748.81,0.0,-0.30928,0.00013,24.1272]
[1777291503172,38.22,77749.04,0.0,-0.30923,0.00013,24.12584]
[1777291508207,38.22,77748.55,0.0,-0.30929,0.00013,24.12756]
[1777291513242,38.22,77752.14,0.0,-0.30879,0.00013,24.11182]
[1777291518279,38.22,77751.72,0.0,-0.30884,0.00013,24.11332]
[1777291523520,38.21,77751.41,0.0,-0.30887,0.00013,24.11433]
[1777291529353,38.21,77751.38,0.0,-0.30887,0.00013,24.1141]
[1777291534698,38.21,77753.4,0.0,-0.30857,0.00013,24.10154]
[1777291538966,38.21,77753.95,0.0,-0.30849,0.00013,24.099]
[1777291539050,38.21,77755.14,0.0,-0.30833,0.00013,24.0938]
[1777291544462,38.21,77758.75,0.0,-0.30784,0.00013,24.07813]
[1777291549497,38.21,77761.28,0.0,-0.3075,0.00013,24.06712]
[1777291554531,38.21,77762.65,0.0,-0.30731,0.00013,24.06115]
[1777291559567,38.21,77764.35,0.0,-0.30708,0.00013,24.05376]
[1777291564604,38.21,77764.18,0.0,-0.3071,0.00013,24.05449]
[1777291569639,38.21,77765.52,0.0,-0.30692,0.00013,24.04868]
[1777291574674,38.21,77760.93,0.0,-0.30754,0.00013,24.06852]
[1777291579708,38.21,77760.08,0.0,-0.30765,0.00013,24.07211]
[1777291584746,38.21,77760.37,0.0,-0.30761,0.00013,24.07076]
[1777291589778,38.2,77761.29,0.0,-0.30748,0.00013,24.06667]
[1777291594814,38.2,77760.41,0.0,-0.30758,0.00013,24.0667]
[1777291599849,38.2,77762.75,0.0,-0.30726,0.00013,24.05649]
[1777291601022,38.2,77762.75,0.0,-0.30726,0.00013,24.05649]
[1777291601138,38.2,77763.11,0.0,-0.30721,0.00013,24.05492]
[1777291606817,38.2,77764.38,0.0,-0.30704,0.00013,24.04937]
[1777291611935,38.2,77764.45,0.0,-0.30703,0.00013,24.04901]
[1777291614080,38.2,77766.22,0.0,-0.30679,0.00013,24.04134]
[1777291614098,38.2,77766.22,0.0,-0.30679,0.00013,24.04134]
[1777291614649,38.2,77767.85,0.0,-0.30657,0.00013,24.03427]
[1777291614680,38.2,77767.85,0.0,-0.30657,0.00013,24.03427]
[1777291614989,38.2,77767.85,0.0,-0.30657,0.00013,24.03427]
[1777291615024,38.2,77767.85,0.0,-0.30657,0.00013,24.03427]
[1777291615260,38.2,77767.85,0.0,-0.30657,0.00013,24.03427]
[1777291615360,38.2,77780.28,0.0,-0.3049,0.00013,23.97991]
[1777291616719,38.2,77780.52,0.0,-0.30486,0.00013,23.97867]
[1777291616734,38.2,77780.52,0.0,-0.30486,0.00013,23.97867]
[1777291617074,38.2,77781.27,0.0,-0.30476,0.00013,23.97544]
[1777291618728,38.2,77781.69,0.0,-0.30471,0.00013,23.97366]
[1777291618761,38.2,77781.69,0.0,-0.30471,0.00013,23.97366]
[1777291619276,38.2,77781.17,0.0,-0.30478,0.00013,23.976]
[1777291620717,38.2,77781.38,0.0,-0.30475,0.00013,23.97514]
[1777291621303,38.2,77781.27,0.0,-0.30477,0.00013,23.97568]
[1777291626324,38.2,77780.47,0.0,-0.30488,0.00013,23.9794]
[1777291631335,38.2,77781.84,0.0,-0.3047,0.00013,23.97368]
[1777291636888,38.21,77780.97,0.0,-0.30483,0.00013,23.97778]
[1777291644158,38.21,77781.93,0.0,-0.30471,0.00013,23.97398]
[1777291649193,38.21,77784.05,0.0,-0.30444,0.00013,23.96496]
[1777291654229,38.21,77781.6,0.0,-0.30475,0.00013,23.97227]
[1777291659265,38.21,77782.11,0.0,-0.30469,0.00013,23.97024]
[1777291664301,38.21,77783.17,0.0,-0.30455,0.00013,23.96581]
[1777291669336,38.22,77784.08,0.0,-0.30443,0.00013,23.96193]
[1777291674371,38.21,77784.1,0.0,-0.30442,0.00013,23.96149]
[1777291675324,38.21,77784.1,0.0,-0.30442,0.00013,23.96149]
[1777291675379,38.21,77784.16,0.0,-0.30441,0.00013,23.96115]
[1777291679802,38.21,77784.3,0.0,-0.30438,0.00013,23.96023]
[1777291685448,38.21,77785.68,0.0,-0.30418,0.00013,23.95361]
[1777291690484,38.2,77786.27,0.0,-0.30409,0.00013,23.95048]
[1777291695518,38.2,77786.78,0.0,-0.304,0.00013,23.94772]
[1777291700555,38.2,77790.91,0.0,-0.30344,0.00013,23.92909]
[1777291704000,38.2,77794.49,0.0,-0.30296,0.00013,23.91315]
[1777291704028,38.2,77794.49,0.0,-0.30296,0.00013,23.91315]
[1777291704734,38.19,77794.8,0.0,-0.3029,0.00013,23.91143]
[1777291704769,38.19,77794.8,0.0,-0.3029,0.00013,23.91143]
[1777291705559,38.19,77794.42,0.0,-0.30296,0.00013,23.91311]
[1777291705575,38.19,77794.42,0.0,-0.30296,0.00013,23.91311]
[1777291705608,38.19,77794.42,0.0,-0.30296,0.00013,23.91311]
[1777291706202,38.19,77794.42,0.0,-0.30296,0.00013,23.91311]
[1777291706302,38.19,77795.56,0.0,-0.30279,0.00013,23.90774]
[1777291711631,38.19,77799.34,0.0,-0.30225,0.00013,23.8866]
[1777291712631,38.19,77799.34,0.0,-0.30225,0.00013,23.8866]
[1777291715985,38.18,77798.34,0.0,-0.30237,0.00013,23.89058]
[1777291715994,38.18,77798.34,0.0,-0.30237,0.00013,23.89058]
[1777291716039,38.18,77798.34,0.0,-0.30237,0.00013,23.89058]
[1777291717750,38.18,77798.15,0.0,-0.30238,0.00013,23.89112]
[1777291718047,38.18,77802.8,0.0,-0.30176,0.00013,23.87024]
[1777291723715,38.18,77800.05,0.0,-0.30211,0.00013,23.8818]
[1777291728755,38.17,77800.39,0.0,-0.30204,0.00013,23.87973]
[1777291733787,38.17,77798.86,0.0,-0.30223,0.00013,23.88599]
[1777291738822,38.17,77795.81,0.0,-0.30263,0.00013,23.89896]
[1777291743856,38.16,77794.55,0.0,-0.30278,0.00013,23.90397]
[1777291746543,38.16,77794.69,0.0,-0.30275,0.00013,23.90312]
[1777291746878,38.16,77794.36,0.0,-0.30279,0.00013,23.90447]
[1777291750212,38.16,77793.09,0.0,-0.30296,0.00013,23.90985]
[1777291750424,38.16,77792.96,0.0,-0.30297,0.00013,23.91019]
[1777291750586,38.16,77792.96,0.0,-0.30297,0.00013,23.91019]
[1777291750693,38.16,77792.96,0.0,-0.30297,0.00013,23.91019]
[1777291750906,38.16,77792.96,0.0,-0.30297,0.00013,23.91019]
[1777291751572,38.16,77792.96,0.0,-0.30297,0.00013,23.91019]
[1777291751913,38.16,77782.43,0.0,-0.30437,0.00013,23.9564]
[1777291754085,38.16,77775.78,0.0,-0.30526,0.00013,23.98536]
[1777291754421,38.15,77775.1,0.0,-0.30534,0.00013,23.98796]
[1777291759446,38.15,77775.36,0.0,-0.30529,0.00013,23.98609]
[1777291760158,38.15,77774.58,0.0,-0.30539,0.00013,23.98932]
[1777291760172,38.15,77774.58,0.0,-0.30539,0.00013,23.98932]
[1777291760179,38.15,77774.58,0.0,-0.30539,0.00013,23.98932]
[1777291765195,38.14,77774.75,0.0,-0.30534,0.00013,23.98764]
[1777291771045,38.13,77772.36,0.0,-0.3056,0.00013,23.9931]
[1777291776069,38.13,77772.46,0.0,-0.30556,0.00013,23.99192]
[1777291776537,38.13,77772.46,0.0,-0.30556,0.00013,23.99192]
[1777291777476,38.12,77771.75,0.0,-0.30565,0.00013,23.99466]
[1777291782489,38.12,77771.95,0.0,-0.3056,0.00013,23.99307]
[1777291787493,38.11,77771.35,0.0,-0.30566,0.00013,23.99481]
[1777291792503,38.11,77773.4,0.0,-0.30536,0.00013,23.98502]
[1777291794190,38.11,77776.18,0.0,-0.30497,0.00013,23.97252]
[1777291794402,38.11,77776.18,0.0,-0.30497,0.00013,23.97252]
[1777291798237,38.1,77784.56,0.0,-0.30383,0.00013,23.93498]
[1777291803272,38.1,77786.67,0.0,-0.30353,0.00013,23.92509]
[1777291808311,38.09,77786.23,0.0,-0.30357,0.00013,23.92643]
[1777291809892,38.09,77787.57,0.0,-0.30339,0.00013,23.92041]
[1777291810025,38.09,77787.57,0.0,-0.30339,0.00013,23.92041]
[1777291810041,38.09,77787.57,0.0,-0.30339,0.00013,23.92041]
[1777291810321,38.09,77789.01,0.0,-0.30319,0.00013,23.91393]
[1777291810700,38.09,77789.01,0.0,-0.30319,0.00013,23.91393]
[1777291811202,38.09,77789.01,0.0,-0.30319,0.00013,23.91393]
[1777291812671,38.09,77791.16,0.0,-0.3029,0.00013,23.90421]
[1777291813343,38.09,77791.24,0.0,-0.30288,0.00013,23.90375]
[1777291815009,38.09,77791.56,0.0,-0.30284,0.00013,23.90223]
[1777291815404,38.09,77792.37,0.0,-0.30273,0.00013,23.89855]
[1777291817629,38.09,77798.26,0.0,-0.30193,0.00013,23.87225]
[1777291820230,38.09,77799.34,0.0,-0.30179,0.00013,23.8673]
[1777291820571,38.09,77799.34,0.0,-0.30179,0.00013,23.8673]
[1777291820391,38.09,77799.03,0.0,-0.30183,0.00013,23.86862]
[1777291824256,38.09,77797.55,0.0,-0.30202,0.00013,23.87503]
[1777291824472,38.09,77797.55,0.0,-0.30202,0.00013,23.87503]
[1777291831473,38.08,77801.26,0.0,-0.30149,0.00013,23.85453]
[1777291832140,38.08,77801.26,0.0,-0.30149,0.00013,23.85453]
[1777291832373,38.08,77801.26,0.0,-0.30149,0.00013,23.85453]
[1777291832477,38.08,77802.68,0.0,-0.3013,0.00013,23.84818]
[1777291835501,38.08,77814.24,0.0,-0.29976,0.00013,23.79648]
[1777291840533,38.08,77813.56,0.0,-0.29985,0.00013,23.7997]
[1777291844572,38.09,77812.36,0.0,-0.30002,0.00013,23.80517]
[1777291845580,38.09,77813.4,0.0,-0.29988,0.00013,23.80059]
[1777291850608,38.09,77814.2,0.0,-0.29978,0.00013,23.79719]
[1777291851159,38.09,77814.2,0.0,-0.29978,0.00013,23.79719]
[1777291851615,38.09,77812.42,0.0,-0.30002,0.00013,23.80521]
[1777291853512,38.09,77812.52,0.0,-0.30001,0.00013,23.80479]
[1777291853629,38.09,77814.86,0.0,-0.29969,0.00013,23.79433]
[1777291855979,38.09,77814.46,0.0,-0.29975,0.00013,23.79619]
[1777291856108,38.09,77814.46,0.0,-0.29975,0.00013,23.79619]
[1777291856651,38.09,77814.86,0.0,-0.2997,0.00013,23.79443]
[1777291856755,38.09,77814.86,0.0,-0.2997,0.00013,23.79443]
[1777291857626,38.09,77814.86,0.0,-0.2997,0.00013,23.79443]
[1777291857659,38.09,77808.49,0.0,-0.30055,0.00013,23.82299]
[1777291858942,38.09,77809.22,0.0,-0.30045,0.00013,23.81974]
[1777291859146,38.09,77809.22,0.0,-0.30045,0.00013,23.81974]
[1777291859671,38.09,77810.92,0.0,-0.30022,0.00013,23.81213]
[1777291864706,38.09,77815.05,0.0,-0.29967,0.00013,23.79367]
[1777291869645,38.09,77816.41,0.0,-0.29949,0.00013,23.7876]
[1777291870194,38.09,77817.02,0.0,-0.29941,0.00013,23.78487]
[1777291870296,38.09,77822.13,0.0,-0.29873,0.00013,23.76192]
[1777291873476,38.09,77823.27,0.0,-0.29858,0.00013,23.75682]
[1777291873479,38.09,77824.19,0.0,-0.29846,0.00013,23.75274]
[1777291873825,38.09,77824.19,0.0,-0.29846,0.00013,23.75274]
[1777291873858,38.09,77824.57,0.0,-0.29841,0.00013,23.75103]
[1777291877912,38.09,77826.47,0.0,-0.29816,0.00013,23.74258]
[1777291878610,38.09,77832.74,0.0,-0.29733,0.00013,23.71432]
[1777291878808,38.09,77857.91,0.0,-0.294,0.00013,23.59943]
[1777291880821,38.09,77855.64,0.0,-0.2943,0.00013,23.60984]
[1777291885857,38.09,77848.35,0.0,-0.29525,0.00013,23.64269]
[1777291890879,38.09,77853.18,0.0,-0.2946,0.00013,23.62018]
[1777291890978,38.08,77853.15,0.0,-0.2946,0.00013,23.62011]
[1777291892221,38.08,77853.15,0.0,-0.2946,0.00013,23.62011]
[1777291892358,38.08,77853.15,0.0,-0.2946,0.00013,23.62011]
[1777291892373,38.08,77853.15,0.0,-0.2946,0.00013,23.62011]
[1777291892404,38.08,77853.15,0.0,-0.2946,0.00013,23.62011]
[1777291892459,38.08,77855.09,0.0,-0.29431,0.00013,23.6073]
[1777291895379,38.08,77855.64,0.0,-0.29424,0.00013,23.60468]
[1777291896494,38.08,77855.14,0.0,-0.2943,0.00013,23.6068]
[1777291896520,38.08,77855.14,0.0,-0.2943,0.00013,23.6068]
[1777291896595,38.08,77856.91,0.0,-0.29406,0.00013,23.59858]
[1777291896834,38.08,77856.91,0.0,-0.29406,0.00013,23.59858]
[1777291896934,38.08,77856.91,0.0,-0.29406,0.00013,23.59858]
[1777291897046,38.08,77866.17,0.0,-0.29284,0.00013,23.55591]
[1777291898171,38.08,77866.17,0.0,-0.29284,0.00013,23.55591]
[1777291903984,38.08,77876.83,0.0,-0.29143,0.00013,23.50632]
[1777291909019,38.08,77874.3,0.0,-0.29177,0.00013,23.51802]
[1777291914056,38.08,77875.52,0.0,-0.2916,0.00013,23.51226]
[1777291919089,38.08,77875.07,0.0,-0.29166,0.00013,23.51433]
[1777291924125,38.08,77873.94,0.0,-0.29181,0.00013,23.51957]
[1777291930165,38.08,77871.31,0.0,-0.29215,0.00013,23.53174]
[1777291935632,38.08,77869.2,0.0,-0.29243,0.00013,23.54148]
[1777291938718,38.08,77867.55,0.0,-0.29265,0.00013,23.5491]
[1777291939230,38.08,77866.01,0.0,-0.29285,0.00013,23.55619]
[1777291944264,38.08,77860.01,0.0,-0.29364,0.00013,23.58367]
[1777291949299,38.08,77861.87,0.0,-0.29339,0.00013,23.5749]
[1777291952961,38.08,77857.52,0.0,-0.29394,0.00013,23.59108]
[1777291953327,38.07,77853.28,0.0,-0.29449,0.00013,23.61048]
[1777291958362,38.07,77853.71,0.0,-0.29443,0.00013,23.60809]
[1777291963397,38.07,77857.29,0.0,-0.29394,0.00013,23.59124]
[1777291967604,38.07,77856.29,0.0,-0.29407,0.00013,23.59561]
[1777291967674,38.07,77857.45,0.0,-0.29391,0.00013,23.59019]
[1777291970584,38.07,77859.0,0.0,-0.2937,0.00013,23.5829]
[1777291970630,38.07,77858.02,0.0,-0.29383,0.00013,23.58734]
[1777291976488,38.07,77851.33,0.0,-0.29473,0.00013,23.61849]
[1777291981523,38.07,77855.49,0.0,-0.2942,0.00013,23.6001]
[1777291986558,38.07,77857.77,0.0,-0.29389,0.00013,23.5896]
[1777291991592,38.08,77859.79,0.0,-0.29364,0.00013,23.58063]
[1777291991830,38.08,77859.79,0.0,-0.29364,0.00013,23.58063]
[1777291992600,38.08,77861.28,0.0,-0.29344,0.00013,23.57372]
[1777291997636,38.07,77866.82,0.0,-0.2927,0.00013,23.54802]
[1777292002672,38.07,77866.97,0.0,-0.29268,0.00013,23.5472]
[1777292007707,38.07,77867.63,0.0,-0.29259,0.00013,23.54402]
[1777292012741,38.07,77865.38,0.0,-0.29286,0.00013,23.55056]
[1777292017777,38.07,77865.72,0.0,-0.29281,0.00013,23.54893]
[1777292022812,38.07,77862.21,0.0,-0.29328,0.00013,23.56518]
[1777292027849,38.07,77862.89,0.0,-0.29319,0.00013,23.56202]
[1777292032882,38.07,77863.64,0.0,-0.29309,0.00013,23.55853]
[1777292038471,38.07,77863.78,0.0,-0.29307,0.00013,23.55785]
[1777292040622,38.07,77864.87,0.0,-0.29292,0.00013,23.5528]
[1777292040743,38.07,77864.87,0.0,-0.29292,0.00013,23.5528]
[1777292040813,38.07,77865.23,0.0,-0.29288,0.00013,23.55112]
[1777292041184,38.07,77865.23,0.0,-0.29288,0.00013,23.55112]
[1777292041259,38.07,77856.67,0.0,-0.29401,0.00013,23.59058]
[1777292046981,38.07,77849.76,0.0,-0.29493,0.00013,23.62274]
[1777292053024,38.08,77851.16,0.0,-0.29476,0.00013,23.61674]
[1777292058059,38.08,77852.81,0.0,-0.29455,0.00013,23.60953]
[1777292063094,38.08,77853.88,0.0,-0.29442,0.00013,23.60499]
[1777292065261,38.08,77854.02,0.0,-0.2944,0.00013,23.60443]
[1777292065312,38.08,77854.02,0.0,-0.2944,0.00013,23.60443]
[1777292065850,38.08,77851.62,0.0,-0.29472,0.00013,23.61559]
[1777292071150,38.08,77845.49,0.0,-0.29552,0.00013,23.64019]
[1777292075414,38.08,77845.43,0.0,-0.29553,0.00013,23.6406]
[1777292076153,38.08,77845.41,0.0,-0.29554,0.00013,23.64078]
[1777292078624,38.09,77847.92,0.0,-0.29521,0.00013,23.62936]
[1777292084241,38.09,77851.7,0.0,-0.29472,0.00013,23.61259]
[1777292089276,38.09,77852.73,0.0,-0.2946,0.00013,23.60829]
[1777292091156,38.09,77852.56,0.0,-0.29462,0.00013,23.60916]
[1777292096326,38.09,77852.03,0.0,-0.2947,0.00013,23.6121]
[1777292099534,38.1,77850.77,0.0,-0.29488,0.00013,23.61805]
[1777292100883,38.1,77850.53,0.0,-0.29491,0.00013,23.61931]
[1777292101360,38.1,77851.41,0.0,-0.2948,0.00013,23.61545]
[1777292106395,38.1,77850.07,0.0,-0.29499,0.00013,23.62202]
[1777292107507,38.1,77850.07,0.0,-0.29499,0.00013,23.62202]
[1777292107991,38.1,77850.96,0.0,-0.29487,0.00013,23.61803]
[1777292108024,38.1,77850.96,0.0,-0.29487,0.00013,23.61803]
[1777292108408,38.1,77850.95,0.0,-0.29488,0.00013,23.61816]
[1777292113444,38.1,77849.36,0.0,-0.2951,0.00013,23.62585]
[1777292114299,38.1,77849.36,0.0,-0.2951,0.00013,23.62585]
[1777292114374,38.1,77849.36,0.0,-0.2951,0.00013,23.62585]
[1777292114432,38.1,77849.36,0.0,-0.2951,0.00013,23.62585]
[1777292114582,38.1,77850.98,0.0,-0.29489,0.00013,23.61852]
[1777292116097,38.1,77850.98,0.0,-0.29489,0.00013,23.6186]
[1777292116466,38.1,77858.44,0.0,-0.29391,0.00013,23.5845]
[1777292121501,38.11,77857.38,0.0,-0.29406,0.00013,23.58996]
[1777292124935,38.11,77858.09,0.0,-0.29398,0.00013,23.58694]
[1777292125529,38.11,77857.94,0.0,-0.294,0.00013,23.58786]
[1777292127920,38.11,77849.11,0.0,-0.29517,0.00013,23.62851]
[1777292133587,38.11,77844.3,0.0,-0.2958,0.00013,23.64723]
[1777292138622,38.12,77842.65,0.0,-0.29603,0.00013,23.6551]
[1777292143657,38.12,77842.76,0.0,-0.29602,0.00013,23.65493]
[1777292148692,38.12,77841.33,0.0,-0.29622,0.00013,23.66175]
[1777292151659,38.12,77840.36,0.0,-0.29635,0.00013,23.66628]
[1777292151754,38.12,77843.67,0.0,-0.29592,0.00013,23.65127]
[1777292157064,38.12,77849.73,0.0,-0.29513,0.00013,23.62402]
[1777292162790,38.13,77852.1,0.0,-0.29483,0.00013,23.61377]
[1777292166185,38.13,77852.76,0.0,-0.29475,0.00013,23.61106]
[1777292166356,38.13,77852.76,0.0,-0.29475,0.00013,23.61106]
[1777292168056,38.13,77856.77,0.0,-0.29423,0.00013,23.59291]
[1777292168834,38.13,77856.77,0.0,-0.29423,0.00013,23.59303]
[1777292171255,38.13,77856.77,0.0,-0.29423,0.00013,23.59303]
[1777292171599,38.13,77856.77,0.0,-0.29423,0.00013,23.59303]
[1777292172199,38.13,77857.59,0.0,-0.29413,0.00013,23.58965]
[1777292172744,38.13,77857.59,0.0,-0.29413,0.00013,23.58965]
[1777292172862,38.13,77857.59,0.0,-0.29413,0.00013,23.58977]
[1777292177897,38.14,77872.17,0.0,-0.29222,0.00013,23.52302]
[1777292182982,38.14,77873.8,0.0,-0.29201,0.00013,23.5154]
[1777292188973,38.13,77871.85,0.0,-0.29225,0.00013,23.52405]
[1777292194009,38.13,77872.46,0.0,-0.29214,0.00013,23.51721]
[1777292199044,38.13,77868.72,0.0,-0.29263,0.00013,23.53417]
[1777292204080,38.13,77869.44,0.0,-0.29253,0.00013,23.5308]
[1777292209116,38.13,77868.5,0.0,-0.29266,0.00013,23.53529]
[1777292213219,38.13,77867.51,0.0,-0.29279,0.00013,23.53995]
[1777292218728,38.13,77866.45,0.0,-0.29294,0.00013,23.54499]
[1777292220670,38.13,77867.72,0.0,-0.29277,0.00013,23.53916]
[1777292225971,38.13,77858.87,0.0,-0.29393,0.00013,23.57963]
[1777292230975,38.13,77859.09,0.0,-0.29389,0.00013,23.57834]
[1777292231074,38.13,77858.84,0.0,-0.29393,0.00013,23.57964]
[1777292231273,38.13,77856.22,0.0,-0.29428,0.00013,23.59182]
[1777292236307,38.14,77854.38,0.0,-0.29454,0.00013,23.60093]
[1777292241343,38.14,77854.23,0.0,-0.29458,0.00013,23.60227]
[1777292246378,38.14,77854.33,0.0,-0.29458,0.00013,23.60244]
[1777292251413,38.15,77855.23,0.0,-0.29446,0.00013,23.59524]
[1777292252440,38.15,77855.23,0.0,-0.29446,0.00013,23.59524]
[1777292252524,38.15,77855.06,0.0,-0.29448,0.00013,23.59615]
[1777292258041,38.15,77853.96,0.0,-0.29464,0.00013,23.60168]
[1777292260795,38.15,77858.06,0.0,-0.29411,0.00013,23.58326]
[1777292260821,38.15,77858.06,0.0,-0.29411,0.00013,23.58326]
[1777292265728,38.15,77864.17,0.0,-0.2933,0.00013,23.55506]
[1777292271553,38.15,77862.42,0.0,-0.29351,0.00013,23.5624]
[1777292276588,38.15,77862.64,0.0,-0.29351,0.00013,23.56219]
[1777292281623,38.16,77859.31,0.0,-0.29397,0.00013,23.57826]
[1777292286658,38.16,77857.12,0.0,-0.29427,0.00013,23.58901]
[1777292292109,38.16,77862.2,0.0,-0.2936,0.00013,23.56563]
[1777292292118,38.16,77862.2,0.0,-0.2936,0.00013,23.56563]
[1777292300314,38.16,77862.3,0.0,-0.29357,0.00013,23.5644]
[1777292306798,38.15,77863.11,0.0,-0.29345,0.00013,23.56027]
[1777292311834,38.15,77860.71,0.0,-0.29374,0.00013,23.56751]
[1777292316869,38.15,77859.67,0.0,-0.29388,0.00013,23.57218]
[1777292321905,38.15,77859.09,0.0,-0.29395,0.00013,23.57474]
[1777292324037,38.15,77857.58,0.0,-0.29415,0.00013,23.58157]
[1777292324138,38.15,77857.87,0.0,-0.29411,0.00013,23.58013]
[1777292324847,38.15,77857.87,0.0,-0.29411,0.00013,23.58013]
[1777292324925,38.15,77857.87,0.0,-0.2941,0.00013,23.58003]
[1777292330136,38.15,77857.96,0.0,-0.29408,0.00013,23.57921]
[1777292330680,38.15,77857.96,0.0,-0.29408,0.00013,23.57911]
[1777292336003,38.14,77859.96,0.0,-0.2938,0.00013,23.56938]
[1777292341038,38.14,77857.24,0.0,-0.29415,0.00013,23.58141]
[1777292346073,38.14,77857.04,0.0,-0.29416,0.00013,23.58187]
[1777292351127,38.14,77857.6,0.0,-0.29408,0.00013,23.57893]
[1777292356142,38.14,77855.47,0.0,-0.29436,0.00013,23.58871]
[1777292361178,38.14,77857.08,0.0,-0.29414,0.00013,23.58123]
[1777292362524,38.14,77856.64,0.0,-0.2942,0.00013,23.58323]
[1777292363192,38.14,77856.5,0.0,-0.29422,0.00013,23.58386]
[1777292363238,38.14,77856.5,0.0,-0.29422,0.00013,23.58386]
[1777292363963,38.14,77856.5,0.0,-0.29422,0.00013,23.58386]
[1777292364828,38.14,77855.75,0.0,-0.29432,0.00013,23.58728]
[1777292364879,38.14,77855.27,0.0,-0.29438,0.00013,23.58946]
[1777292370242,38.13,77854.27,0.0,-0.29451,0.00013,23.59393]
[1777292373022,38.13,77853.84,0.0,-0.29454,0.00013,23.59215]
[1777292373168,38.13,77853.84,0.0,-0.29454,0.00013,23.59215]
[1777292373153,38.13,77853.67,0.0,-0.29456,0.00013,23.5929]
[1777292373219,38.13,77853.67,0.0,-0.29456,0.00013,23.5929]
[1777292373236,38.13,77853.67,0.0,-0.29456,0.00013,23.5929]
[1777292373280,38.13,77853.67,0.0,-0.29456,0.00013,23.5929]
[1777292373411,38.13,77853.67,0.0,-0.29456,0.00013,23.5929]
[1777292373425,38.13,77853.67,0.0,-0.29456,0.00013,23.5929]
[1777292373677,38.13,77853.67,0.0,-0.29456,0.00013,23.5929]
[1777292373701,38.14,77839.58,0.0,-0.29643,0.00013,23.65735]
[1777292374241,38.14,77839.58,0.0,-0.29643,0.00013,23.65735]
[1777292374253,38.14,77839.58,0.0,-0.29643,0.00013,23.65735]
[1777292374287,38.14,77839.58,0.0,-0.29643,0.00013,23.65735]
[1777292375175,38.14,77839.58,0.0,-0.29643,0.00013,23.65735]
[1777292375029,38.14,77835.83,0.0,-0.29693,0.00013,23.67447]
[1777292376162,38.14,77836.05,0.0,-0.29691,0.00013,23.67356]
[1777292381182,38.14,77835.23,0.0,-0.29702,0.00013,23.67758]
[1777292386193,38.14,77835.15,0.0,-0.29704,0.00013,23.6783]
[1777292391209,38.14,77835.6,0.0,-0.29699,0.00013,23.67662]
[1777292396218,38.14,77832.25,0.0,-0.29745,0.00013,23.69213]
[1777292401242,38.15,77834.34,0.0,-0.29718,0.00013,23.68307]
[1777292406247,38.15,77837.06,0.0,-0.29683,0.00013,23.67119]
[1777292411266,38.15,77834.86,0.0,-0.29714,0.00013,23.68159]
[1777292416293,38.15,77837.11,0.0,-0.29685,0.00013,23.67176]
[1777292421322,38.16,77836.69,0.0,-0.29691,0.00013,23.67402]
[1777292424379,38.16,77838.15,0.0,-0.29673,0.00013,23.66758]
[1777292424642,38.16,77838.82,0.0,-0.29664,0.00013,23.66454]
[1777292429657,38.16,77843.01,0.0,-0.29609,0.00013,23.64589]
[1777292434693,38.16,77847.87,0.0,-0.29543,0.00013,23.6203]
[1777292439727,38.16,77847.0,0.0,-0.29555,0.00013,23.62433]
[1777292444762,38.17,77844.1,0.0,-0.29595,0.00013,23.63805]
[1777292448568,38.17,77844.1,0.0,-0.29595,0.00013,23.63805]
[1777292448790,38.17,77843.63,0.0,-0.29602,0.00013,23.64068]
[1777292449301,38.17,77843.63,0.0,-0.29602,0.00013,23.64068]
[1777292450138,38.17,77843.63,0.0,-0.29602,0.00013,23.64068]
[1777292450239,38.17,77842.59,0.0,-0.29616,0.00013,23.6455]
[1777292450373,38.17,77842.59,0.0,-0.29616,0.00013,23.6455]
[1777292450804,38.17,77842.59,0.0,-0.29616,0.00013,23.6455]
[1777292456196,38.17,77843.07,0.0,-0.29611,0.00013,23.64378]
[1777292464519,38.18,77846.15,0.0,-0.29573,0.00013,23.6307]
[1777292464904,38.18,77846.4,0.0,-0.2957,0.00013,23.62967]
[1777292469940,38.18,77846.2,0.0,-0.29574,0.00013,23.6311]
[1777292475009,38.18,77849.2,0.0,-0.29536,0.00013,23.61787]
[1777292480043,38.19,77853.74,0.0,-0.29478,0.00013,23.59795]
[1777292485078,38.19,77854.2,0.0,-0.29474,0.00013,23.5965]
[1777292491119,38.2,77854.29,0.0,-0.29472,0.00013,23.59314]
[1777292496155,38.2,77854.35,0.0,-0.29473,0.00013,23.59348]
[1777292501189,38.2,77853.93,0.0,-0.2948,0.00013,23.59602]
[1777292506225,38.21,77854.07,0.0,-0.2948,0.00013,23.59598]
[1777292511260,38.21,77853.69,0.0,-0.29487,0.00013,23.59831]
[1777292516297,38.21,77852.3,0.0,-0.29507,0.00013,23.60522]
[1777292518894,38.22,77848.06,0.0,-0.29563,0.00013,23.62473]
[1777292524190,38.22,77846.71,0.0,-0.29582,0.00013,23.63124]
[1777292524969,38.22,77847.14,0.0,-0.29577,0.00013,23.62935]
[1777292530032,38.22,77847.17,0.0,-0.29577,0.00013,23.62946]
[1777292530378,38.22,77846.15,0.0,-0.29591,0.00013,23.63421]
[1777292530467,38.22,77845.35,0.0,-0.29601,0.00013,23.63784]
[1777292534646,38.22,77843.2,0.0,-0.2963,0.00013,23.64776]
[1777292535190,38.22,77838.53,0.0,-0.29692,0.00013,23.66899]
[1777292540462,38.22,77835.44,0.0,-0.29733,0.00013,23.68311]
[1777292545499,38.22,77835.04,0.0,-0.29739,0.00013,23.68503]
[1777292550533,38.22,77831.41,0.0,-0.29787,0.00013,23.7015]
[1777292555576,38.22,77832.15,0.0,-0.29776,0.00013,23.69455]
[1777292560820,38.22,77832.05,0.0,-0.29777,0.00013,23.69503]
[1777292563031,38.22,77831.87,0.0,-0.2978,0.00013,23.6959]
[1777292563092,38.22,77831.87,0.0,-0.2978,0.00013,23.6959]
[1777292563112,38.23,77832.14,0.0,-0.29776,0.00013,23.69472]
[1777292568765,38.23,77826.55,0.0,-0.2985,0.00013,23.7199]
[1777292574702,38.23,77822.82,0.0,-0.299,0.00013,23.73665]
[1777292579736,38.23,77821.38,0.0,-0.29919,0.00013,23.74311]
[1777292584771,38.23,77819.34,0.0,-0.29946,0.00013,23.75226]
[1777292590814,38.23,77818.18,0.0,-0.29962,0.00013,23.75746]
[1777292595848,38.23,77817.53,0.0,-0.2997,0.00013,23.76038]
[1777292603811,38.23,77816.29,0.0,-0.29987,0.00013,23.76597]
[1777292608939,38.23,77814.08,0.0,-0.30016,0.00013,23.77586]
[1777292611501,38.23,77813.5,0.0,-0.30024,0.00013,23.77844]
[1777292611603,38.23,77813.5,0.0,-0.30022,0.00013,23.77476]
[1777292612499,38.23,77813.5,0.0,-0.30022,0.00013,23.77476]
[1777292613351,38.23,77813.56,0.0,-0.30021,0.00013,23.77449]
[1777292614816,38.23,77813.56,0.0,-0.30021,0.00013,23.77448]
[1777292614982,38.23,77813.75,0.0,-0.30019,0.00013,23.77364]
[1777292615683,38.23,77813.75,0.0,-0.30019,0.00013,23.77364]
[1777292615718,38.23,77813.75,0.0,-0.30019,0.00013,23.77364]
[1777292615783,38.23,77813.75,0.0,-0.30019,0.00013,23.77364]
[1777292615848,38.23,77813.75,0.0,-0.30019,0.00013,23.77364]
[1777292615991,38.23,77812.67,0.0,-0.30033,0.00013,23.77845]
[1777292618019,38.23,77802.79,0.0,-0.30165,0.00013,23.82229]
[1777292621678,38.22,77799.77,0.0,-0.30204,0.00013,23.8355]
[1777292622447,38.22,77799.77,0.0,-0.30204,0.00013,23.8355]
[1777292622038,38.22,77799.77,0.0,-0.30204,0.00013,23.83544]
[1777292623044,38.22,77799.32,0.0,-0.3021,0.00013,23.83737]
[1777292623712,38.22,77799.32,0.0,-0.3021,0.00013,23.83737]
[1777292624051,38.22,77799.0,0.0,-0.30214,0.00013,23.83873]
[1777292629394,38.22,77796.91,0.0,-0.30241,0.00013,23.8477]
[1777292629447,38.22,77796.91,0.0,-0.30241,0.00013,23.8477]
[1777292629687,38.22,77795.07,0.0,-0.30266,0.00013,23.85575]
[1777292629725,38.22,77795.07,0.0,-0.30266,0.00013,23.85575]
[1777292630420,38.22,77788.11,0.0,-0.30359,0.00013,23.88633]
[1777292631624,38.22,77788.11,0.0,-0.30358,0.00013,23.88623]
[1777292632108,38.22,77786.27,0.0,-0.30383,0.00013,23.8942]
[1777292632518,38.22,77786.27,0.0,-0.30383,0.00013,23.8942]
[1777292633114,38.22,77784.32,0.0,-0.30408,0.00013,23.90263]
[1777292636483,38.22,77784.38,0.0,-0.30407,0.00013,23.90224]
[1777292637143,38.21,77780.82,0.0,-0.30454,0.00013,23.91744]
[1777292639417,38.21,77778.17,0.0,-0.30489,0.00013,23.92888]
[1777292639517,38.21,77778.43,0.0,-0.30485,0.00013,23.92759]
[1777292643170,38.21,77778.43,0.0,-0.30484,0.00013,23.92713]
[1777292643242,38.21,77778.43,0.0,-0.30484,0.00013,23.92713]
[1777292643255,38.21,77778.43,0.0,-0.30484,0.00013,23.92713]
[1777292643465,38.21,77778.43,0.0,-0.30484,0.00013,23.92713]
[1777292643475,38.21,77778.43,0.0,-0.30484,0.00013,23.92713]
[1777292643277,38.21,77778.58,0.0,-0.30481,0.00013,23.92632]
[1777292644247,38.21,77778.58,0.0,-0.30481,0.00013,23.92632]
[1777292644324,38.21,77778.58,0.0,-0.30481,0.00013,23.92632]
[1777292644409,38.21,77778.68,0.0,-0.3048,0.00013,23.92584]
[1777292646492,38.21,77778.06,0.0,-0.30488,0.00013,23.92846]
[1777292652247,38.19,77778.39,0.0,-0.30477,0.00013,23.92465]
[1777292657287,38.19,77778.11,0.0,-0.30478,0.00013,23.92507]
[1777292658651,38.19,77778.65,0.0,-0.30471,0.00013,23.9227]
[1777292659297,38.19,77778.65,0.0,-0.3047,0.00013,23.92238]
[1777292661745,38.18,77779.47,0.0,-0.30458,0.00013,23.91846]
[1777292662321,38.18,77780.46,0.0,-0.30444,0.00013,23.91396]
[1777292664478,38.18,77775.7,0.0,-0.30508,0.00013,23.93489]
[1777292665339,38.18,77775.29,0.0,-0.30514,0.00013,23.93683]
[1777292669475,38.18,77775.1,0.0,-0.30517,0.00013,23.93779]
[1777292670448,38.19,77775.93,0.0,-0.30508,0.00013,23.9348]
[1777292671309,38.19,77776.33,0.0,-0.30503,0.00013,23.9331]
[1777292671410,38.19,77776.61,0.0,-0.30497,0.00013,23.92827]
[1777292676416,38.19,77778.38,0.0,-0.30474,0.00013,23.92081]
[1777292676998,38.19,77778.38,0.0,-0.30474,0.00013,23.92081]
[1777292678775,38.19,77776.36,0.0,-0.30501,0.00013,23.92976]
[1777292679437,38.19,77776.9,0.0,-0.30494,0.00013,23.92745]
[1777292680326,38.19,77776.9,0.0,-0.30494,0.00013,23.92745]
[1777292680444,38.19,77776.31,0.0,-0.30502,0.00013,23.93007]
[1777292680639,38.19,77776.31,0.0,-0.30502,0.00013,23.93007]
[1777292680782,38.19,77776.31,0.0,-0.30502,0.00013,23.93007]
[1777292681452,38.19,77777.96,0.0,-0.3048,0.00013,23.9229]
[1777292686486,38.19,77780.5,0.0,-0.30447,0.00013,23.91208]
[1777292691521,38.2,77779.35,0.0,-0.30463,0.00013,23.91742]
[1777292696555,38.2,77778.26,0.0,-0.30479,0.00013,23.92251]
[1777292701815,38.2,77776.98,0.0,-0.30496,0.00013,23.92817]
[1777292702023,38.2,77776.98,0.0,-0.30496,0.00013,23.92817]
[1777292702229,38.2,77776.96,0.0,-0.30498,0.00013,23.92859]
[1777292704333,38.2,77783.73,0.0,-0.30407,0.00013,23.89894]
[1777292704358,38.2,77786.47,0.0,-0.30369,0.00013,23.88657]
[1777292710470,38.2,77789.04,0.0,-0.30333,0.00013,23.8747]
[1777292710507,38.2,77789.04,0.0,-0.30333,0.00013,23.8747]
[1777292710636,38.19,77788.71,0.0,-0.30337,0.00013,23.87602]
[1777292710658,38.19,77788.71,0.0,-0.30337,0.00013,23.87602]
[1777292713881,38.19,77789.57,0.0,-0.30324,0.00013,23.87168]
[1777292713916,38.19,77789.57,0.0,-0.30324,0.00013,23.87168]
[1777292714762,38.19,77793.4,0.0,-0.30272,0.00013,23.85465]
[1777292714787,38.19,77793.4,0.0,-0.30272,0.00013,23.85465]
[1777292715076,38.19,77794.79,0.0,-0.30253,0.00013,23.84838]
[1777292716342,38.19,77794.79,0.0,-0.30253,0.00013,23.84838]
[1777292716516,38.19,77794.79,0.0,-0.30253,0.00013,23.84838]
[1777292716564,38.19,77794.79,0.0,-0.30253,0.00013,23.84838]
[1777292716700,38.19,77797.32,0.0,-0.30219,0.00013,23.83707]
[1777292718099,38.19,77797.32,0.0,-0.30219,0.00013,23.83707]
[1777292718477,38.19,77805.79,0.0,-0.30106,0.00013,23.79928]
[1777292719074,38.19,77796.6,0.0,-0.30228,0.00013,23.83997]
[1777292724756,38.18,77794.09,0.0,-0.3026,0.00013,23.85043]
[1777292729791,38.18,77794.46,0.0,-0.30253,0.00013,23.84809]
[1777292734826,38.17,77794.78,0.0,-0.30244,0.00013,23.84227]
[1777292739861,38.17,77795.92,0.0,-0.30227,0.00013,23.83644]
[1777292745101,38.16,77797.76,0.0,-0.30201,0.00013,23.82766]
[1777292745296,38.16,77798.0,0.0,-0.30197,0.00013,23.82644]
[1777292750316,38.16,77800.44,0.0,-0.30163,0.00013,23.81525]
[1777292755973,38.16,77800.99,0.0,-0.30155,0.00013,23.81248]
[1777292761611,38.16,77801.68,0.0,-0.30145,0.00013,23.80918]
[1777292762016,38.16,77801.99,0.0,-0.30141,0.00013,23.8077]
[1777292763422,38.16,77801.99,0.0,-0.30141,0.00013,23.8077]
[1777292763462,38.16,77801.99,0.0,-0.30141,0.00013,23.8077]
[1777292763524,38.16,77800.98,0.0,-0.30154,0.00013,23.81208]
[1777292765447,38.16,77799.07,0.0,-0.30179,0.00013,23.82051]
[1777292765546,38.16,77799.82,0.0,-0.3017,0.00013,23.8173]
[1777292765704,38.16,77799.82,0.0,-0.3017,0.00013,23.8173]
[1777292765837,38.16,77799.82,0.0,-0.3017,0.00013,23.8173]
[1777292766344,38.16,77790.8,0.0,-0.30291,0.00013,23.85736]
[1777292772589,38.16,77785.1,0.0,-0.30367,0.00013,23.88265]
[1777292777647,38.16,77781.11,0.0,-0.30422,0.00013,23.90048]
[1777292782732,38.16,77774.35,0.0,-0.30513,0.00013,23.9303]
[1777292783498,38.16,77765.16,0.0,-0.30637,0.00013,23.9704]
[1777292789208,38.16,77760.91,0.0,-0.30694,0.00013,23.98884]
[1777292794240,38.16,77757.29,0.0,-0.30741,0.00013,24.00083]
[1777292795936,38.16,77756.88,0.0,-0.30746,0.00013,24.00259]
[1777292796017,38.16,77756.88,0.0,-0.30746,0.00013,24.00259]
[1777292796253,38.16,77753.94,0.0,-0.30786,0.00013,24.01527]
[1777292801472,38.16,77751.48,0.0,-0.30819,0.00014,24.0258]
[1777292801573,38.16,77749.95,0.0,-0.3084,0.00014,24.03234]
[1777292807331,38.16,77748.49,0.0,-0.30859,0.00014,24.03847]
[1777292813373,38.16,77745.42,0.0,-0.309,0.00014,24.05152]
[1777292818408,38.16,77744.78,0.0,-0.30908,0.00014,24.05417]
[1777292819511,38.16,77744.78,0.0,-0.30908,0.00014,24.05417]
[1777292820005,38.16,77746.15,0.0,-0.3089,0.00014,24.04827]
[1777292824045,38.16,77746.76,0.0,-0.30881,0.00014,24.04561]
[1777292829486,38.16,77746.66,0.0,-0.30882,0.00014,24.04598]
[1777292832130,38.16,77747.77,0.0,-0.30867,0.00014,24.04118]
[1777292837541,38.16,77747.31,0.0,-0.30873,0.00014,24.04313]
[1777292839480,38.16,77747.75,0.0,-0.30868,0.00014,24.04122]
[1777292839489,38.16,77747.75,0.0,-0.30868,0.00014,24.04122]
[1777292841500,38.16,77746.79,0.0,-0.3088,0.00014,24.04533]
[1777292842237,38.16,77747.01,0.0,-0.30877,0.00014,24.04437]
[1777292845505,38.16,77747.23,0.0,-0.30874,0.00014,24.04339]
[1777292845606,38.16,77747.21,0.0,-0.30875,0.00014,24.04346]
[1777292850158,38.16,77747.04,0.0,-0.30877,0.00014,24.04415]
[1777292850633,38.16,77747.41,0.0,-0.30872,0.00014,24.04255]
[1777292855525,38.16,77746.95,0.0,-0.30876,0.00014,24.04099]
[1777292855667,38.16,77747.04,0.0,-0.30875,0.00014,24.04065]
[1777292856540,38.16,77747.04,0.0,-0.30875,0.00014,24.04065]
[1777292856587,38.16,77747.04,0.0,-0.30875,0.00014,24.04065]
[1777292856612,38.16,77747.04,0.0,-0.30875,0.00014,24.04065]
[1777292856689,38.16,77745.32,0.0,-0.30898,0.00014,24.04803]
[1777292856802,38.16,77745.32,0.0,-0.30898,0.00014,24.04803]
[1777292857504,38.16,77745.32,0.0,-0.30898,0.00014,24.04803]
[1777292857535,38.16,77745.32,0.0,-0.30898,0.00014,24.04803]
[1777292857682,38.16,77745.32,0.0,-0.30898,0.00014,24.048]
[1777292858213,38.16,77745.32,0.0,-0.30898,0.00014,24.048]
[1777292858224,38.16,77745.32,0.0,-0.30898,0.00014,24.048]
[1777292858459,38.16,77745.32,0.0,-0.30898,0.00014,24.048]
[1777292858689,38.16,77742.85,0.0,-0.30932,0.00014,24.05858]
[1777292858744,38.16,77742.85,0.0,-0.30932,0.00014,24.05858]
[1777292859543,38.16,77742.85,0.0,-0.30932,0.00014,24.05858]
[1777292866217,38.16,77741.12,0.0,-0.30955,0.00014,24.066]
[1777292870012,38.16,77740.25,0.0,-0.30967,0.00014,24.0697]
[1777292872371,38.16,77739.21,0.0,-0.3098,0.00014,24.07402]
[1777292877609,38.15,77737.75,0.0,-0.31,0.00014,24.08009]
[1777292883346,38.15,77736.63,0.0,-0.31014,0.00014,24.08467]
[1777292889325,38.15,77736.13,0.0,-0.3102,0.00014,24.08659]
[1777292891252,38.15,77735.89,0.0,-0.31023,0.00014,24.08754]
[1777292891407,38.15,77735.89,0.0,-0.31023,0.00014,24.08754]
[1777292891418,38.15,77735.89,0.0,-0.31023,0.00014,24.08754]
[1777292891610,38.15,77735.89,0.0,-0.31023,0.00014,24.08754]
[1777292891710,38.15,77735.41,0.0,-0.3103,0.00014,24.08952]
[1777292892511,38.15,77735.41,0.0,-0.3103,0.00014,24.08952]
[1777292892523,38.15,77735.41,0.0,-0.3103,0.00014,24.08952]
[1777292892545,38.15,77735.41,0.0,-0.3103,0.00014,24.08952]
[1777292892624,38.15,77729.19,0.0,-0.31115,0.00014,24.11621]
[1777292894748,38.15,77729.19,0.0,-0.31115,0.00014,24.11621]
[1777292895026,38.15,77728.64,0.0,-0.31123,0.00014,24.1187]
[1777292895829,38.15,77729.32,0.0,-0.31114,0.00014,24.11597]
[1777292896406,38.15,77729.32,0.0,-0.31114,0.00014,24.11597]
[1777292899166,38.16,77730.42,0.0,-0.311,0.00014,24.11176]
[1777292903905,38.16,77729.66,0.0,-0.31113,0.00014,24.11578]
[1777292903949,38.16,77729.66,0.0,-0.31113,0.00014,24.11578]
[1777292904276,38.16,77729.66,0.0,-0.31113,0.00014,24.11578]
[1777292904377,38.16,77726.71,0.0,-0.31154,0.00014,24.12862]
[1777292904986,38.16,77726.71,0.0,-0.31154,0.00014,24.12862]
[1777292905088,38.16,77716.02,0.0,-0.31299,0.00014,24.17382]
[1777292911837,38.17,77715.07,0.0,-0.31314,0.00014,24.17836]
[1777292917222,38.17,77719.46,0.0,-0.31254,0.00014,24.15683]
[1777292919665,38.17,77718.86,0.0,-0.31263,0.00014,24.15959]
[1777292919765,38.18,77718.64,0.0,-0.31266,0.00014,24.16075]
[1777292925407,38.18,77722.83,0.0,-0.31211,0.00014,24.14354]
[1777292930447,38.18,77722.04,0.0,-0.31224,0.00014,24.14754]
[1777292932455,38.2,77729.25,0.0,-0.31131,0.00014,24.1187]
[1777292933074,38.2,77732.08,0.0,-0.31093,0.00014,24.10684]
[1777292933722,38.2,77732.1,0.0,-0.31093,0.00014,24.10692]
[1777292938900,38.2,77732.65,0.0,-0.31088,0.00014,24.10544]
[1777292944284,38.21,77727.99,0.0,-0.31154,0.00014,24.12609]
[1777292949320,38.22,77724.8,0.0,-0.31199,0.00014,24.14025]
[1777292954355,38.22,77723.74,0.0,-0.31216,0.00014,24.14539]
[1777292959485,38.22,77722.98,0.0,-0.31228,0.00014,24.14914]
[1777292961383,38.23,77723.77,0.0,-0.31218,0.00014,24.14609]
[1777292966408,38.23,77729.22,0.0,-0.31144,0.00014,24.12319]
[1777292969443,38.23,77728.57,0.0,-0.31153,0.00014,24.12581]
[1777292971119,38.23,77728.65,0.0,-0.31151,0.00014,24.12537]
[1777292971130,38.23,77728.65,0.0,-0.31151,0.00014,24.12537]
[1777292972283,38.22,77728.05,0.0,-0.31157,0.00014,24.12422]
[1777292977517,38.22,77732.1,0.0,-0.31102,0.00014,24.10683]
[1777292982551,38.22,77737.56,0.0,-0.31027,0.00014,24.08345]
[1777292987587,38.22,77742.65,0.0,-0.30958,0.00014,24.06162]
[1777292992733,38.22,77744.07,0.0,-0.30939,0.00014,24.0555]
[1777292999669,38.22,77746.06,0.0,-0.30912,0.00014,24.04693]
[1777293004670,38.22,77748.36,0.0,-0.30881,0.00014,24.03704]
[1777293009740,38.22,77753.45,0.0,-0.30812,0.00013,24.01515]
[1777293010592,38.22,77753.45,0.0,-0.30812,0.00013,24.01515]
[1777293010602,38.22,77753.45,0.0,-0.30812,0.00013,24.01515]
[1777293010982,38.22,77753.19,0.0,-0.30816,0.00013,24.01628]
[1777293011905,38.22,77752.16,0.0,-0.3083,0.00013,24.02072]
[1777293012761,38.22,77752.7,0.0,-0.30822,0.00013,24.01841]
[1777293017797,38.22,77751.6,0.0,-0.30837,0.00013,24.02318]
[1777293023157,38.22,77750.85,0.0,-0.30847,0.00013,24.02642]
[1777293026859,38.22,77742.79,0.0,-0.30956,0.00014,24.06096]
[1777293031894,38.22,77742.71,0.0,-0.30955,0.00014,24.05751]
[1777293036930,38.22,77742.92,0.0,-0.30952,0.00014,24.05645]
[1777293038189,38.22,77742.92,0.0,-0.30952,0.00014,24.05645]
[1777293038322,38.22,77742.92,0.0,-0.30952,0.00014,24.05645]
[1777293038423,38.22,77743.23,0.0,-0.30947,0.00014,24.05505]
[1777293041603,38.22,77743.15,0.0,-0.30948,0.00014,24.05536]
[1777293042235,38.22,77742.92,0.0,-0.30951,0.00014,24.05628]
[1777293042550,38.22,77743.59,0.0,-0.30942,0.00014,24.05338]
[1777293047671,38.22,77744.96,0.0,-0.30923,0.00014,24.0474]
[1777293053804,38.22,77744.71,0.0,-0.30926,0.00014,24.04829]
[1777293053903,38.22,77744.71,0.0,-0.30926,0.00014,24.04829]
[1777293054096,38.22,77746.21,0.0,-0.30905,0.00014,24.0418]
[1777293056956,38.22,77751.43,0.0,-0.30836,0.00013,24.01958]
[1777293058425,38.22,77751.14,0.0,-0.30839,0.00013,24.02082]
[1777293058690,38.22,77750.92,0.0,-0.30842,0.00013,24.02176]
[1777293064120,38.22,77750.36,0.0,-0.3085,0.00013,24.02413]
[1777293069158,38.22,77750.22,0.0,-0.30852,0.00013,24.02471]
[1777293074926,38.22,77749.99,0.0,-0.30855,0.00014,24.02567]
[1777293080760,38.22,77749.9,0.0,-0.30856,0.00014,24.02603]
[1777293086561,38.22,77750.71,0.0,-0.30845,0.00013,24.02253]
[1777293092353,38.22,77748.57,0.0,-0.30872,0.00014,24.02804]
[1777293096806,38.22,77746.73,0.0,-0.30896,0.00014,24.03587]
[1777293096908,38.22,77746.73,0.0,-0.30896,0.00014,24.03587]
[1777293096962,38.21,77746.75,0.0,-0.30896,0.00014,24.03577]
[1777293096982,38.21,77746.75,0.0,-0.30896,0.00014,24.03577]
[1777293097118,38.21,77746.75,0.0,-0.30896,0.00014,24.03577]
[1777293097137,38.21,77746.75,0.0,-0.30896,0.00014,24.03577]
[1777293097321,38.21,77746.75,0.0,-0.30896,0.00014,24.03577]
[1777293097841,38.22,77741.56,0.0,-0.30967,0.00014,24.0582]
[1777293098796,38.22,77741.56,0.0,-0.30967,0.00014,24.0582]
[1777293098834,38.22,77741.56,0.0,-0.30967,0.00014,24.0582]
[1777293098935,38.22,77741.72,0.0,-0.30965,0.00014,24.0577]
[1777293100882,38.22,77741.72,0.0,-0.30965,0.00014,24.0577]
[1777293100896,38.22,77741.72,0.0,-0.30965,0.00014,24.0577]
[1777293100955,38.22,77746.49,0.0,-0.30901,0.00014,24.03745]
[1777293102210,38.22,77746.23,0.0,-0.30905,0.00014,24.03854]
[1777293102905,38.22,77747.76,0.0,-0.30884,0.00014,24.03196]
[1777293103948,38.22,77756.53,0.0,-0.30765,0.00013,23.99422]
[1777293105252,38.22,77758.42,0.0,-0.3074,0.00013,23.98608]
[1777293105977,38.22,77758.9,0.0,-0.30734,0.00013,23.98426]
[1777293111006,38.22,77758.72,0.0,-0.30737,0.00013,23.98522]
[1777293116032,38.22,77757.43,0.0,-0.30755,0.00013,23.99095]
[1777293121060,38.22,77760.42,0.0,-0.30715,0.00013,23.97823]
[1777293122137,38.22,77764.75,0.0,-0.30657,0.00013,23.95953]
[1777293124543,38.23,77764.73,0.0,-0.30658,0.00013,23.95975]
[1777293124655,38.23,77764.73,0.0,-0.30658,0.00013,23.95975]
[1777293124818,38.23,77764.73,0.0,-0.30658,0.00013,23.95975]
[1777293124892,38.23,77765.25,0.0,-0.30651,0.00013,23.95755]
[1777293126560,38.23,77757.17,0.0,-0.3076,0.00013,23.99258]
[1777293129987,38.23,77755.74,0.0,-0.30779,0.00013,23.99875]
[1777293130829,38.23,77754.13,0.0,-0.30801,0.00013,24.00571]
[1777293136628,38.23,77755.79,0.0,-0.30779,0.00013,23.99861]
[1777293139690,38.23,77755.29,0.0,-0.30786,0.00013,24.00079]
[1777293139790,38.23,77755.11,0.0,-0.30789,0.00013,24.00173]
[1777293145692,38.24,77755.55,0.0,-0.30786,0.00013,24.00103]
[1777293149381,38.24,77754.68,0.0,-0.308,0.00013,24.00557]
[1777293149418,38.24,77754.68,0.0,-0.308,0.00013,24.00557]
[1777293149492,38.24,77754.68,0.0,-0.308,0.00013,24.00557]
[1777293149720,38.24,77754.58,0.0,-0.30802,0.00013,24.00625]
[1777293154755,38.25,77752.41,0.0,-0.30833,0.00013,24.01323]
[1777293159790,38.26,77751.83,0.0,-0.30845,0.00013,24.01683]
[1777293162482,38.26,77752.54,0.0,-0.30836,0.00013,24.01427]
[1777293162547,38.26,77752.54,0.0,-0.30836,0.00013,24.01427]
[1777293162564,38.26,77752.54,0.0,-0.30836,0.00013,24.01427]
[1777293162815,38.26,77752.72,0.0,-0.30835,0.00013,24.01378]
[1777293164826,38.28,77743.75,0.0,-0.30964,0.00014,24.05486]
[1777293165550,38.28,77743.75,0.0,-0.30964,0.00014,24.05486]
[1777293165833,38.28,77742.97,0.0,-0.30975,0.00014,24.05839]
[1777293170871,38.29,77742.91,0.0,-0.30978,0.00014,24.05963]
[1777293175659,38.3,77743.51,0.0,-0.30973,0.00013,24.05782]
[1777293175838,38.3,77743.51,0.0,-0.30973,0.00013,24.05782]
[1777293175940,38.3,77742.83,0.0,-0.30982,0.00014,24.0609]
[1777293181911,38.3,77742.72,0.0,-0.30986,0.00013,24.06225]
[1777293185747,38.31,77744.2,0.0,-0.30968,0.00013,24.05663]
[1777293185788,38.31,77744.2,0.0,-0.30968,0.00013,24.05663]
[1777293185961,38.31,77744.2,0.0,-0.30968,0.00013,24.05663]
[1777293186063,38.31,77743.29,0.0,-0.30981,0.00013,24.06068]
[1777293187758,38.31,77743.01,0.0,-0.30986,0.00013,24.06204]
[1777293187883,38.31,77743.01,0.0,-0.30986,0.00013,24.06204]
[1777293187990,38.31,77739.95,0.0,-0.31027,0.00014,24.07523]
[1777293191861,38.32,77734.77,0.0,-0.31099,0.00014,24.09761]
[1777293192057,38.32,77736.04,0.0,-0.31082,0.00014,24.09236]
[1777293193947,38.32,77735.98,0.0,-0.31083,0.00014,24.09274]
[1777293194056,38.32,77735.98,0.0,-0.31083,0.00014,24.09274]
[1777293195948,38.32,77742.8,0.0,-0.30992,0.00013,24.06403]
[1777293196050,38.32,77758.31,0.0,-0.30782,0.00013,23.99761]
[1777293197054,38.32,77757.99,0.0,-0.30787,0.00013,23.99899]
[1777293197957,38.32,77757.99,0.0,-0.30787,0.00013,23.99899]
[1777293198010,38.32,77757.99,0.0,-0.30787,0.00013,23.99899]
[1777293198060,38.32,77756.61,0.0,-0.30806,0.00013,24.00515]
[1777293199917,38.32,77756.31,0.0,-0.30811,0.00013,24.00665]
[1777293205110,38.33,77754.36,0.0,-0.30841,0.00013,24.01632]
[1777293210145,38.34,77752.78,0.0,-0.30865,0.00013,24.02414]
[1777293212930,38.34,77752.57,0.0,-0.30866,0.00013,24.02159]
[1777293213083,38.34,77752.74,0.0,-0.30865,0.00013,24.02128]
[1777293215956,38.35,77744.79,0.0,-0.30974,0.00013,24.05581]
[1777293221223,38.35,77744.94,0.0,-0.30975,0.00013,24.05606]
[1777293226257,38.36,77745.38,0.0,-0.30971,0.00013,24.05505]
[1777293231293,38.36,77745.41,0.0,-0.30974,0.00013,24.05578]
[1777293236328,38.37,77746.56,0.0,-0.30961,0.00013,24.0517]
[1777293241621,38.37,77746.8,0.0,-0.30958,0.00013,24.05101]
[1777293247405,38.38,77749.59,0.0,-0.30925,0.00013,24.04066]
[1777293252417,38.39,77746.35,0.0,-0.30971,0.00013,24.05532]
[1777293254141,38.39,77745.88,0.0,-0.30978,0.00013,24.05731]
[1777293254311,38.39,77746.46,0.0,-0.30971,0.00013,24.05518]
[1777293254840,38.39,77746.46,0.0,-0.30971,0.00013,24.05518]
[1777293254848,38.39,77742.97,0.0,-0.31018,0.00013,24.07017]
[1777293255799,38.39,77742.97,0.0,-0.31018,0.00013,24.07017]
[1777293256569,38.39,77742.96,0.0,-0.31019,0.00013,24.07036]
[1777293262510,38.4,77743.04,0.0,-0.31021,0.00013,24.07091]
[1777293265300,38.4,77740.93,0.0,-0.3105,0.00013,24.08015]
[1777293266561,38.4,77739.25,0.0,-0.31073,0.00013,24.0874]
[1777293268353,38.4,77737.7,0.0,-0.31095,0.00013,24.09435]
[1777293269252,38.4,77738.04,0.0,-0.3109,0.00013,24.09291]
[1777293273324,38.41,77739.45,0.0,-0.31071,0.00013,24.08394]
[1777293274626,38.41,77739.74,0.0,-0.31067,0.00013,24.08271]
[1777293274755,38.41,77739.74,0.0,-0.31067,0.00013,24.08271]
[1777293274818,38.41,77731.82,0.0,-0.31175,0.00014,24.1164]
[1777293280636,38.41,77731.24,0.0,-0.31184,0.00014,24.11933]
[1777293283256,38.42,77732.36,0.0,-0.31169,0.00013,24.11469]
[1777293283434,38.42,77732.36,0.0,-0.31169,0.00013,24.11469]
[1777293283504,38.42,77732.36,0.0,-0.31169,0.00013,24.11469]
[1777293283640,38.42,77732.36,0.0,-0.31169,0.00013,24.11469]
[1777293283687,38.42,77743.41,0.0,-0.31021,0.00013,24.06808]
[1777293287930,38.42,77744.58,0.0,-0.31006,0.00013,24.06357]
[1777293287988,38.42,77744.58,0.0,-0.31006,0.00013,24.06357]
[1777293288021,38.42,77744.58,0.0,-0.31006,0.00013,24.06357]
[1777293288027,38.42,77744.66,0.0,-0.31005,0.00013,24.06335]
[1777293288848,38.42,77744.66,0.0,-0.31005,0.00013,24.06335]
[1777293293778,38.42,77735.27,0.0,-0.31134,0.00013,24.10358]
[1777293297484,38.43,77732.52,0.0,-0.31172,0.00013,24.11551]
[1777293302790,38.43,77732.64,0.0,-0.31171,0.00013,24.11548]
[1777293307824,38.43,77729.35,0.0,-0.31217,0.00014,24.12972]
[1777293312860,38.43,77727.68,0.0,-0.31241,0.00014,24.13711]
[1777293317894,38.44,77724.9,0.0,-0.31279,0.00014,24.14912]
[1777293322930,38.44,77725.46,0.0,-0.31273,0.00014,24.14714]
[1777293327966,38.44,77725.08,0.0,-0.31279,0.00014,24.14908]
[1777293333005,38.44,77725.3,0.0,-0.31275,0.00014,24.14484]
[1777293337337,38.45,77726.38,0.0,-0.31262,0.00014,24.14063]
[1777293338141,38.45,77727.77,0.0,-0.31243,0.00014,24.13489]
[1777293339508,38.45,77727.92,0.0,-0.31241,0.00014,24.13434]
[1777293339516,38.45,77727.92,0.0,-0.31241,0.00014,24.13434]
[1777293340049,38.45,77728.09,0.0,-0.31239,0.00014,24.13371]
[1777293340691,38.45,77728.09,0.0,-0.31239,0.00014,24.13371]
[1777293343511,38.45,77729.46,0.0,-0.31221,0.00013,24.12823]
[1777293343546,38.45,77729.46,0.0,-0.31221,0.00013,24.12823]
[1777293344079,38.45,77730.15,0.0,-0.31212,0.00013,24.12542]
[1777293346153,38.45,77730.61,0.0,-0.31207,0.00013,24.12358]
[1777293346180,38.45,77730.61,0.0,-0.31207,0.00013,24.12358]
[1777293347617,38.45,77732.1,0.0,-0.31187,0.00013,24.11751]
[1777293348209,38.45,77737.79,0.0,-0.31111,0.00013,24.09366]
[1777293348270,38.45,77737.79,0.0,-0.31111,0.00013,24.09366]
[1777293349138,38.46,77747.15,0.0,-0.30985,0.00013,24.05418]
[1777293349399,38.46,77747.15,0.0,-0.30985,0.00013,24.05418]
[1777293349415,38.46,77747.15,0.0,-0.30985,0.00013,24.05418]
[1777293351640,38.46,77746.5,0.0,-0.30994,0.00013,24.05722]
[1777293352139,38.46,77747.88,0.0,-0.30976,0.00013,24.05152]
[1777293357174,38.46,77748.01,0.0,-0.30977,0.00013,24.05177]
[1777293360056,38.47,77747.32,0.0,-0.30987,0.00013,24.05502]
[1777293360077,38.47,77747.32,0.0,-0.30987,0.00013,24.05502]
[1777293360231,38.47,77747.32,0.0,-0.30987,0.00013,24.05502]
[1777293360394,38.47,77746.88,0.0,-0.30994,0.00013,24.05704]
[1777293361202,38.47,77757.87,0.0,-0.30846,0.00013,24.01023]
[1777293362871,38.47,77760.38,0.0,-0.30812,0.00013,23.99948]
[1777293363216,38.47,77760.94,0.0,-0.30804,0.00013,23.99707]
[1777293363672,38.47,77760.94,0.0,-0.30804,0.00013,23.99707]
[1777293363684,38.47,77760.94,0.0,-0.30804,0.00013,23.99707]
[1777293364641,38.47,77758.94,0.0,-0.30831,0.00013,24.00561]
[1777293369834,38.47,77753.74,0.0,-0.30901,0.00013,24.02766]
[1777293375300,38.47,77752.09,0.0,-0.30923,0.00013,24.03469]
[1777293380334,38.47,77752.09,0.0,-0.30926,0.00013,24.03559]
[1777293386195,38.48,77750.33,0.0,-0.30951,0.00013,24.0438]
[1777293390684,38.48,77748.6,0.0,-0.30977,0.00013,24.05204]
[1777293397159,38.49,77746.51,0.0,-0.31006,0.00013,24.05823]
[1777293399475,38.49,77742.0,0.0,-0.31068,0.00013,24.07777]
[1777293399572,38.49,77738.62,0.0,-0.31114,0.00013,24.09217]
[1777293404689,38.5,77739.43,0.0,-0.31105,0.00013,24.08925]
[1777293410547,38.5,77736.08,0.0,-0.31152,0.00013,24.1041]
[1777293415495,38.51,77734.91,0.0,-0.31169,0.00013,24.10947]
[1777293416867,38.51,77729.5,0.0,-0.31242,0.00013,24.13215]
[1777293417051,38.51,77729.5,0.0,-0.31242,0.00013,24.13215]
[1777293417206,38.51,77725.01,0.0,-0.31303,0.00013,24.15106]
[1777293417393,38.51,77725.01,0.0,-0.31303,0.00013,24.15106]
[1777293418186,38.51,77721.09,0.0,-0.31356,0.00014,24.16744]
[1777293423300,38.51,77722.76,0.0,-0.31334,0.00014,24.16056]
[1777293428672,38.51,77728.25,0.0,-0.3126,0.00013,24.13779]
[1777293430880,38.51,77728.09,0.0,-0.31262,0.00013,24.13848]
[1777293430982,38.51,77730.2,0.0,-0.31234,0.00013,24.12969]
[1777293433898,38.51,77730.6,0.0,-0.31229,0.00013,24.12803]
[1777293433994,38.51,77730.05,0.0,-0.31236,0.00013,24.13037]
[1777293439749,38.51,77731.8,0.0,-0.31213,0.00013,24.1231]
[1777293445080,38.51,77733.64,0.0,-0.31188,0.00013,24.11543]
[1777293447806,38.51,77731.24,0.0,-0.31221,0.00013,24.12552]
[1777293447973,38.51,77731.24,0.0,-0.31221,0.00013,24.12552]
[1777293448034,38.51,77731.3,0.0,-0.3122,0.00013,24.12528]
[1777293449843,38.51,77728.75,0.0,-0.31254,0.00013,24.13595]
[1777293450308,38.51,77728.75,0.0,-0.31254,0.00013,24.13595]
[1777293450310,38.51,77726.83,0.0,-0.3128,0.00013,24.14397]
[1777293450496,38.51,77726.83,0.0,-0.3128,0.00013,24.14397]
[1777293450928,38.51,77726.83,0.0,-0.3128,0.00013,24.14397]
[1777293451188,38.51,77726.83,0.0,-0.3128,0.00013,24.14397]
[1777293451352,38.51,77726.83,0.0,-0.3128,0.00013,24.14397]
[1777293451298,38.51,77702.35,0.0,-0.31609,0.00014,24.24175]
[1777293451381,38.51,77702.35,0.0,-0.31609,0.00014,24.24175]
[1777293451412,38.51,77702.35,0.0,-0.31609,0.00014,24.24175]
[1777293451440,38.51,77702.35,0.0,-0.31609,0.00014,24.24175]
[1777293451626,38.51,77702.35,0.0,-0.31609,0.00014,24.24175]
[1777293451665,38.51,77702.35,0.0,-0.31609,0.00014,24.24175]
[1777293451721,38.51,77702.35,0.0,-0.31609,0.00014,24.24175]
[1777293451767,38.51,77702.35,0.0,-0.31609,0.00014,24.24175]
[1777293451773,38.51,77702.35,0.0,-0.31609,0.00014,24.24175]
[1777293451820,38.51,77702.35,0.0,-0.31609,0.00014,24.24175]
[1777293451958,38.51,77702.35,0.0,-0.31609,0.00014,24.24175]
[1777293452063,38.51,77702.35,0.0,-0.31609,0.00014,24.24175]
[1777293452100,38.51,77702.35,0.0,-0.31609,0.00014,24.24175]
[1777293452137,38.51,77704.74,0.0,-0.31577,0.00014,24.23205]
[1777293452741,38.51,77704.74,0.0,-0.31577,0.00014,24.23205]
[1777293452894,38.51,77704.74,0.0,-0.31577,0.00014,24.23205]
[1777293452927,38.51,77715.3,0.0,-0.31434,0.00014,24.18843]
[1777293453648,38.51,77715.3,0.0,-0.31434,0.00014,24.18843]
[1777293453853,38.51,77714.66,0.0,-0.31443,0.00014,24.19098]
[1777293455447,38.51,77717.16,0.0,-0.31409,0.00014,24.18059]
[1777293455464,38.51,77717.16,0.0,-0.31409,0.00014,24.18059]
[1777293455497,38.51,77717.16,0.0,-0.31409,0.00014,24.18059]
[1777293455891,38.51,77715.43,0.0,-0.31432,0.00014,24.18775]
[1777293456444,38.51,77715.43,0.0,-0.31432,0.00014,24.18775]
[1777293456459,38.51,77715.43,0.0,-0.31432,0.00014,24.18775]
[1777293456461,38.51,77715.43,0.0,-0.31432,0.00014,24.18775]
[1777293456493,38.51,77715.43,0.0,-0.31432,0.00014,24.18775]
[1777293456770,38.51,77715.43,0.0,-0.31432,0.00014,24.18775]
[1777293457065,38.51,77716.13,0.0,-0.31423,0.00014,24.18482]
[1777293462082,38.51,77711.67,0.0,-0.31483,0.00014,24.20321]
[1777293464572,38.51,77710.79,0.0,-0.31494,0.00014,24.2068]
[1777293465416,38.51,77708.79,0.0,-0.31521,0.00014,24.21504]
[1777293466141,38.51,77708.79,0.0,-0.31521,0.00014,24.21504]
[1777293466158,38.51,77708.79,0.0,-0.31521,0.00014,24.21504]
[1777293466172,38.51,77702.44,0.0,-0.31607,0.00014,24.24116]
[1777293470972,38.51,77694.49,0.0,-0.31714,0.00014,24.27351]
[1777293473943,38.51,77700.51,0.0,-0.31632,0.00014,24.24875]
[1777293474281,38.51,77700.51,0.0,-0.31632,0.00014,24.24875]
[1777293474757,38.51,77700.42,0.0,-0.31634,0.00014,24.2491]
[1777293479771,38.51,77699.65,0.0,-0.31644,0.00014,24.25215]
[1777293480587,38.51,77700.2,0.0,-0.31636,0.00014,24.24987]
[1777293482412,38.51,77700.05,0.0,-0.31638,0.00014,24.25045]
[1777293483208,38.51,77700.05,0.0,-0.31638,0.00014,24.25045]
[1777293483898,38.51,77699.77,0.0,-0.31642,0.00014,24.25158]
[1777293484045,38.51,77699.77,0.0,-0.31642,0.00014,24.25158]
[1777293485405,38.5,77691.53,0.0,-0.31754,0.00014,24.28526]
[1777293490430,38.5,77689.58,0.0,-0.31779,0.00014,24.29301]
[1777293495449,38.5,77688.62,0.0,-0.31792,0.00014,24.29674]
[1777293498650,38.5,77683.69,0.0,-0.31859,0.00014,24.31669]
[1777293503901,38.5,77681.5,0.0,-0.31888,0.00014,24.32533]
[1777293504758,38.5,77680.87,0.0,-0.31896,0.00014,24.32784]
[1777293505210,38.5,77678.87,0.0,-0.31923,0.00014,24.33588]
[1777293508200,38.5,77677.12,0.0,-0.31947,0.00014,24.34284]
[1777293508216,38.5,77677.12,0.0,-0.31947,0.00014,24.34284]
[1777293508254,38.5,77677.27,0.0,-0.31944,0.00014,24.34217]
[1777293513265,38.5,77673.15,0.0,-0.31999,0.00014,24.35535]
[1777293517122,38.5,77668.38,0.0,-0.32065,0.00014,24.3749]
[1777293517358,38.5,77664.08,0.0,-0.32125,0.00014,24.39225]
[1777293521264,38.5,77661.05,0.0,-0.32167,0.00014,24.40464]
[1777293521829,38.5,77661.51,0.0,-0.32161,0.00014,24.40288]
[1777293523336,38.51,77661.83,0.0,-0.32157,0.00014,24.40167]
[1777293523361,38.51,77661.83,0.0,-0.32157,0.00014,24.40167]
[1777293523430,38.51,77670.87,0.0,-0.32033,0.00014,24.36549]
[1777293529378,38.51,77670.39,0.0,-0.32042,0.00014,24.36804]
[1777293534413,38.51,77669.69,0.0,-0.32053,0.00014,24.37135]
[1777293536536,38.52,77669.16,0.0,-0.32061,0.00014,24.37367]
[1777293542475,38.52,77662.82,0.0,-0.32149,0.00014,24.39958]
[1777293542525,38.52,77662.82,0.0,-0.32149,0.00014,24.39958]
[1777293543554,38.52,77663.43,0.0,-0.32141,0.00014,24.39721]
[1777293544414,38.52,77663.43,0.0,-0.32141,0.00014,24.39721]
[1777293552266,38.52,77660.92,0.0,-0.32177,0.00014,24.40769]
[1777293557269,38.53,77659.44,0.0,-0.32198,0.00014,24.41382]
[1777293557536,38.53,77659.48,0.0,-0.32197,0.00014,24.41374]
[1777293557579,38.53,77659.48,0.0,-0.32197,0.00014,24.41374]
[1777293558031,38.53,77659.48,0.0,-0.32197,0.00014,24.41374]
[1777293558103,38.53,77657.41,0.0,-0.32226,0.00014,24.42203]
[1777293559306,38.53,77657.41,0.0,-0.32226,0.00014,24.42203]
[1777293559407,38.53,77656.6,0.0,-0.32237,0.00014,24.42528]
[1777293560103,38.53,77656.6,0.0,-0.32237,0.00014,24.42528]
[1777293560825,38.53,77655.54,0.0,-0.32251,0.00014,24.42951]
[1777293563130,38.53,77655.2,0.0,-0.32256,0.00014,24.43089]
[1777293563468,38.53,77655.2,0.0,-0.32256,0.00014,24.43089]
[1777293563511,38.53,77658.71,0.0,-0.32208,0.00014,24.41697]
[1777293565357,38.53,77658.84,0.0,-0.32207,0.00014,24.41646]
[1777293565458,38.53,77658.55,0.0,-0.32211,0.00014,24.41769]
[1777293567639,38.53,77658.15,0.0,-0.32216,0.00014,24.41932]
[1777293567740,38.53,77658.64,0.0,-0.3221,0.00014,24.41741]
[1777293571095,38.53,77658.6,0.0,-0.32211,0.00014,24.4177]
[1777293571196,38.53,77658.35,0.0,-0.32212,0.00014,24.41512]
[1777293571811,38.53,77658.35,0.0,-0.32212,0.00014,24.41512]
[1777293571912,38.53,77658.12,0.0,-0.32216,0.00014,24.41608]
[1777293574613,38.53,77657.34,0.0,-0.32227,0.00014,24.41927]
[1777293574727,38.53,77657.12,0.0,-0.3223,0.00014,24.42015]
[1777293579744,38.53,77656.74,0.0,-0.32236,0.00014,24.42189]
[1777293580538,38.53,77656.74,0.0,-0.32236,0.00014,24.42189]
[1777293581355,38.53,77656.74,0.0,-0.32236,0.00014,24.42189]
[1777293587992,38.54,77654.4,0.0,-0.32268,0.00014,24.43143]
[1777293588034,38.54,77654.82,0.0,-0.32263,0.00014,24.42995]
[1777293588756,38.54,77654.82,0.0,-0.32263,0.00014,24.42995]
[1777293588837,38.54,77655.21,0.0,-0.32258,0.00014,24.4284]
[1777293590508,38.54,77655.21,0.0,-0.32258,0.00014,24.4284]
[1777293591181,38.54,77655.97,0.0,-0.32248,0.00014,24.42548]
[1777293591841,38.54,77657.12,0.0,-0.32232,0.00014,24.42096]
[1777293591929,38.54,77656.55,0.0,-0.3224,0.00014,24.42322]
[1777293592918,38.54,77656.55,0.0,-0.3224,0.00014,24.42322]
[1777293592936,38.54,77656.41,0.0,-0.32242,0.00014,24.42388]
[1777293597023,38.54,77655.31,0.0,-0.32258,0.00014,24.42836]
[1777293597125,38.54,77654.89,0.0,-0.32264,0.00014,24.43012]
[1777293602129,38.54,77653.48,0.0,-0.32284,0.00014,24.43597]
[1777293606270,38.54,77662.01,0.0,-0.32168,0.00014,24.40227]
[1777293609483,38.55,77662.97,0.0,-0.32155,0.00014,24.3985]
[1777293612263,38.55,77670.64,0.0,-0.32051,0.00014,24.36808]
[1777293617774,38.55,77674.99,0.0,-0.31994,0.00014,24.35108]
[1777293617791,38.55,77674.99,0.0,-0.31994,0.00014,24.35108]
[1777293618298,38.55,77674.99,0.0,-0.31994,0.00014,24.35108]
[1777293618399,38.55,77678.28,0.0,-0.31949,0.00014,24.33802]
[1777293623570,38.56,77682.49,0.0,-0.31894,0.00014,24.32147]
[1777293629249,38.56,77686.91,0.0,-0.31835,0.00014,24.30421]
[1777293635540,38.57,77679.17,0.0,-0.31941,0.00014,24.33266]
[1777293643490,38.57,77673.83,0.0,-0.32016,0.00014,24.35483]
[1777293643952,38.57,77672.39,0.0,-0.32036,0.00014,24.36069]
[1777293644190,38.57,77672.36,0.0,-0.32036,0.00014,24.36088]
[1777293644940,38.57,77672.36,0.0,-0.32036,0.00014,24.36088]
[1777293645532,38.57,77672.36,0.0,-0.32036,0.00014,24.36088]
[1777293645689,38.57,77666.81,0.0,-0.32112,0.00014,24.38318]
[1777293646205,38.57,77663.42,0.0,-0.32159,0.00014,24.39676]
[1777293647483,38.57,77663.42,0.0,-0.32159,0.00014,24.39676]
[1777293647571,38.57,77664.25,0.0,-0.32147,0.00014,24.39349]
[1777293650264,38.58,77665.3,0.0,-0.32133,0.00014,24.38938]
[1777293650380,38.58,77665.64,0.0,-0.32129,0.00014,24.38807]
[1777293651926,38.58,77665.98,0.0,-0.32124,0.00014,24.38676]
[1777293657281,38.58,77666.75,0.0,-0.32115,0.00014,24.38396]
[1777293659422,38.58,77667.19,0.0,-0.32109,0.00014,24.38225]
[1777293662481,38.58,77667.57,0.0,-0.32104,0.00014,24.38087]
[1777293663377,38.58,77667.36,0.0,-0.32107,0.00014,24.38176]
[1777293669496,38.58,77667.25,0.0,-0.3211,0.00014,24.38248]
[1777293669530,38.58,77680.67,0.0,-0.31927,0.00014,24.32861]
[1777293674563,38.59,77682.75,0.0,-0.319,0.00014,24.32069]
[1777293679939,38.59,77682.58,0.0,-0.31904,0.00014,24.32192]
[1777293683469,38.59,77673.58,0.0,-0.32028,0.00014,24.35852]
[1777293688505,38.6,77672.37,0.0,-0.32045,0.00014,24.36371]
[1777293693540,38.6,77666.64,0.0,-0.32122,0.00014,24.38332]
[1777293698575,38.6,77665.08,0.0,-0.32145,0.00014,24.38983]
[1777293699795,38.6,77664.93,0.0,-0.32147,0.00014,24.39048]
[1777293701597,38.6,77654.48,0.0,-0.3229,0.00014,24.43212]
[1777293706630,38.6,77650.62,0.0,-0.32343,0.00014,24.44745]
[1777293711666,38.6,77654.56,0.0,-0.32289,0.00014,24.43193]
[1777293712031,38.6,77654.56,0.0,-0.32289,0.00014,24.43193]
[1777293712075,38.6,77654.56,0.0,-0.32289,0.00014,24.43193]
[1777293712674,38.6,77654.95,0.0,-0.32284,0.00014,24.43039]
[1777293718253,38.6,77654.98,0.0,-0.32283,0.00014,24.43029]
[1777293718275,38.6,77654.98,0.0,-0.32283,0.00014,24.43029]
[1777293718313,38.6,77654.07,0.0,-0.32296,0.00014,24.4339]
[1777293721951,38.6,77651.08,0.0,-0.32337,0.00014,24.44569]
[1777293722080,38.6,77651.08,0.0,-0.32337,0.00014,24.44569]
[1777293722107,38.6,77651.08,0.0,-0.32337,0.00014,24.44569]
[1777293722304,38.6,77651.08,0.0,-0.32337,0.00014,24.44569]
[1777293722404,38.6,77653.21,0.0,-0.32307,0.00014,24.43726]
[1777293723440,38.6,77653.21,0.0,-0.32307,0.00014,24.43726]
[1777293723532,38.6,77664.77,0.0,-0.3215,0.00014,24.39133]
[1777293723745,38.6,77664.77,0.0,-0.3215,0.00014,24.39133]
[1777293725521,38.6,77668.8,0.0,-0.32095,0.00014,24.37532]
[1777293731430,38.6,77667.03,0.0,-0.3212,0.00014,24.38259]
[1777293737848,38.61,77666.09,0.0,-0.32134,0.00014,24.38669]
[1777293742883,38.61,77669.58,0.0,-0.32087,0.00014,24.37295]
[1777293743776,38.61,77669.58,0.0,-0.32087,0.00014,24.37295]
[1777293743867,38.61,77669.58,0.0,-0.32087,0.00014,24.37295]
[1777293745649,38.61,77671.25,0.0,-0.32064,0.00014,24.36637]
[1777293745904,38.61,77681.68,0.0,-0.31923,0.00014,24.3245]
[1777293748427,38.61,77682.47,0.0,-0.31912,0.00014,24.3214]
[1777293748505,38.61,77682.47,0.0,-0.31912,0.00014,24.3214]
[1777293748528,38.61,77683.36,0.0,-0.31901,0.00014,24.31799]
[1777293749689,38.61,77683.36,0.0,-0.31901,0.00014,24.31799]
[1777293749932,38.61,77692.32,0.0,-0.31779,0.00014,24.28179]
[1777293755637,38.61,77693.31,0.0,-0.31763,0.00014,24.27381]
[1777293755685,38.61,77693.31,0.0,-0.31763,0.00014,24.27381]
[1777293757899,38.61,77698.48,0.0,-0.31692,0.00014,24.25251]
[1777293758777,38.61,77703.16,0.0,-0.31629,0.00014,24.23332]
[1777293759816,38.61,77702.87,0.0,-0.31632,0.00014,24.23445]
[1777293760172,38.61,77702.87,0.0,-0.31632,0.00014,24.23445]
[1777293761829,38.61,77712.49,0.0,-0.31502,0.00014,24.19484]
[1777293762019,38.61,77711.9,0.0,-0.3151,0.00014,24.19727]
[1777293767055,38.61,77713.74,0.0,-0.31485,0.00014,24.1897]
[1777293772090,38.61,77710.27,0.0,-0.31532,0.00014,24.20405]
[1777293777363,38.61,77707.94,0.0,-0.31564,0.00014,24.21366]
[1777293777531,38.61,77707.94,0.0,-0.31564,0.00014,24.21366]
[1777293777544,38.61,77707.94,0.0,-0.31564,0.00014,24.21366]
[1777293777555,38.61,77707.94,0.0,-0.31564,0.00014,24.21366]
[1777293777645,38.61,77707.49,0.0,-0.3157,0.00014,24.21552]
[1777293779474,38.61,77708.17,0.0,-0.31561,0.00014,24.21272]
[1777293779529,38.61,77725.51,0.0,-0.31327,0.00013,24.14112]
[1777293780080,38.61,77725.51,0.0,-0.31327,0.00013,24.14112]
[1777293780419,38.61,77725.87,0.0,-0.31322,0.00013,24.1397]
[1777293784129,38.61,77725.03,0.0,-0.31334,0.00013,24.14332]
[1777293790325,38.61,77720.64,0.0,-0.31394,0.00013,24.16186]
[1777293791197,38.61,77720.62,0.0,-0.31395,0.00013,24.16202]
[1777293797616,38.61,77723.84,0.0,-0.31352,0.00013,24.14889]
[1777293797708,38.61,77723.84,0.0,-0.31352,0.00013,24.14889]
[1777293798603,38.62,77725.31,0.0,-0.31332,0.00013,24.14289]
[1777293802095,38.62,77730.3,0.0,-0.31266,0.00013,24.12238]
[1777293803710,38.62,77729.53,0.0,-0.31276,0.00013,24.12565]
[1777293805372,38.62,77728.58,0.0,-0.3129,0.00013,24.12974]
[1777293805867,38.62,77729.55,0.0,-0.31277,0.00013,24.12576]
[1777293806448,38.62,77729.55,0.0,-0.31277,0.00013,24.12576]
[1777293807945,38.62,77729.28,0.0,-0.31281,0.00013,24.12701]
[1777293812981,38.62,77728.59,0.0,-0.31289,0.00013,24.12651]
[1777293813475,38.62,77728.59,0.0,-0.31289,0.00013,24.12651]
[1777293817966,38.62,77736.42,0.0,-0.31185,0.00013,24.09418]
[1777293820731,38.63,77736.99,0.0,-0.31177,0.00013,24.09188]
[1777293824114,38.63,77737.92,0.0,-0.31166,0.00013,24.08833]
[1777293826003,38.63,77738.27,0.0,-0.31162,0.00013,24.08712]
[1777293827712,38.63,77738.58,0.0,-0.31158,0.00013,24.08591]
[1777293828458,38.63,77743.86,0.0,-0.31087,0.00013,24.06385]
[1777293828476,38.63,77743.86,0.0,-0.31087,0.00013,24.06385]
[1777293828482,38.63,77743.86,0.0,-0.31087,0.00013,24.06385]
[1777293830597,38.63,77742.77,0.0,-0.31102,0.00013,24.06864]
[1777293832510,38.63,77742.48,0.0,-0.31107,0.00013,24.07006]
[1777293832530,38.63,77743.06,0.0,-0.31099,0.00013,24.06772]
[1777293836075,38.64,77747.54,0.0,-0.3104,0.00013,24.04917]
[1777293836115,38.64,77747.54,0.0,-0.3104,0.00013,24.04917]
[1777293836321,38.64,77747.54,0.0,-0.3104,0.00013,24.04917]
[1777293836385,38.64,77747.54,0.0,-0.3104,0.00013,24.04917]
[1777293836443,38.64,77747.54,0.0,-0.3104,0.00013,24.04917]
[1777293836473,38.64,77747.54,0.0,-0.3104,0.00013,24.04917]
[1777293836811,38.64,77747.54,0.0,-0.3104,0.00013,24.04917]
[1777293836567,38.64,77759.69,0.0,-0.30878,0.00013,23.99793]
[1777293836898,38.64,77759.69,0.0,-0.30878,0.00013,23.99793]
[1777293837021,38.64,77759.69,0.0,-0.30878,0.00013,23.99793]
[1777293837108,38.64,77759.69,0.0,-0.30878,0.00013,23.99793]
[1777293837648,38.64,77759.69,0.0,-0.30878,0.00013,23.99793]
[1777293838589,38.64,77761.47,0.0,-0.30854,0.00013,23.99046]
[1777293839453,38.64,77764.39,0.0,-0.30816,0.00013,23.97817]
[1777293840031,38.64,77764.91,0.0,-0.30808,0.00013,23.97589]
[1777293844288,38.64,77758.34,0.0,-0.30898,0.00013,24.00445]
[1777293844594,38.64,77758.96,0.0,-0.3089,0.00013,24.00197]
[1777293846679,38.64,77752.12,0.0,-0.30982,0.00013,24.03105]
[1777293846737,38.64,77752.12,0.0,-0.30982,0.00013,24.03105]
[1777293846927,38.65,77750.32,0.0,-0.31007,0.00013,24.03877]
[1777293852650,38.65,77746.48,0.0,-0.3106,0.00013,24.05556]
[1777293857686,38.65,77742.51,0.0,-0.31114,0.00013,24.07261]
[1777293862721,38.66,77740.98,0.0,-0.31136,0.00013,24.07951]
[1777293867757,38.66,77740.77,0.0,-0.3114,0.00013,24.08072]
[1777293872793,38.66,77741.29,0.0,-0.31132,0.00013,24.07516]
[1777293877826,38.66,77742.39,0.0,-0.31118,0.00013,24.0708]
[1777293882861,38.66,77744.22,0.0,-0.31094,0.00013,24.06334]
[1777293888225,38.67,77744.7,0.0,-0.31088,0.00013,24.0615]
[1777293893940,38.67,77743.58,0.0,-0.31104,0.00013,24.06649]
[1777293896702,38.67,77743.59,0.0,-0.31104,0.00013,24.06649]
[1777293896726,38.67,77745.16,0.0,-0.31083,0.00013,24.05998]
[1777293898605,38.67,77745.21,0.0,-0.31083,0.00013,24.05982]
[1777293898706,38.67,77747.17,0.0,-0.31057,0.00013,24.05163]
[1777293904013,38.67,77746.8,0.0,-0.31062,0.00013,24.05346]
[1777293905559,38.67,77746.8,0.0,-0.31062,0.00013,24.05346]
[1777293905748,38.67,77746.36,0.0,-0.31069,0.00013,24.05541]
[1777293906456,38.67,77746.36,0.0,-0.31069,0.00013,24.05541]
[1777293906666,38.67,77735.96,0.0,-0.31208,0.00013,24.099]
[1777293912561,38.67,77734.72,0.0,-0.31225,0.00013,24.1042]
[1777293915353,38.67,77732.75,0.0,-0.31252,0.00013,24.11241]
[1777293915442,38.67,77728.88,0.0,-0.31304,0.00013,24.12848]
[1777293919154,38.67,77722.85,0.0,-0.31385,0.00013,24.15342]
[1777293919453,38.67,77722.85,0.0,-0.31385,0.00013,24.15342]
[1777293919625,38.67,77722.85,0.0,-0.31385,0.00013,24.15342]
[1777293919688,38.67,77721.64,0.0,-0.31401,0.00013,24.15836]
[1777293921409,38.67,77714.58,0.0,-0.31496,0.00013,24.18744]
[1777293921500,38.67,77713.96,0.0,-0.31504,0.00013,24.18993]
[1777293923437,38.67,77713.04,0.0,-0.31516,0.00013,24.19365]
[1777293923470,38.67,77713.7,0.0,-0.31507,0.00013,24.19087]
[1777293924621,38.67,77713.7,0.0,-0.31507,0.00013,24.19087]
[1777293924677,38.67,77714.05,0.0,-0.31502,0.00013,24.18936]
[1777293930369,38.67,77711.27,0.0,-0.31539,0.00014,24.2005]
[1777293932456,38.67,77711.42,0.0,-0.31534,0.00014,24.1961]
[1777293938251,38.66,77713.04,0.0,-0.31511,0.00013,24.189]
[1777293943780,38.66,77709.88,0.0,-0.31553,0.00014,24.20179]
[1777293944324,38.66,77707.32,0.0,-0.31587,0.00014,24.21217]
[1777293949363,38.66,77704.33,0.0,-0.31627,0.00014,24.22415]
[1777293954935,38.66,77703.38,0.0,-0.31639,0.00014,24.22766]
[1777293960016,38.65,77699.46,0.0,-0.3169,0.00014,24.24308]
[1777293966446,38.65,77703.36,0.0,-0.31635,0.00014,24.22661]
[1777293970139,38.65,77704.19,0.0,-0.31624,0.00014,24.22308]
[1777293975511,38.64,77708.32,0.0,-0.31567,0.00014,24.20575]
[1777293982559,38.64,77713.15,0.0,-0.31501,0.00014,24.18563]
[1777293984822,38.64,77713.61,0.0,-0.31494,0.00014,24.1837]
[1777293984923,38.64,77714.39,0.0,-0.31484,0.00014,24.18045]
[1777293990616,38.64,77713.99,0.0,-0.31489,0.00014,24.18193]
[1777293995651,38.64,77714.15,0.0,-0.31484,0.00014,24.17753]
[1777293996280,38.64,77714.15,0.0,-0.31484,0.00014,24.17753]
[1777293996329,38.64,77714.15,0.0,-0.31484,0.00014,24.17753]
[1777293996658,38.64,77715.47,0.0,-0.31466,0.00013,24.17207]
[1777293998240,38.64,77719.47,0.0,-0.31412,0.00013,24.15554]
[1777293998672,38.64,77722.22,0.0,-0.31375,0.00013,24.14417]
[1777294003806,38.64,77723.33,0.0,-0.31361,0.00013,24.13967]
[1777294009278,38.64,77725.35,0.0,-0.31334,0.00013,24.13148]
[1777294014786,38.64,77732.58,0.0,-0.31237,0.00013,24.10167]
[1777294019821,38.64,77737.65,0.0,-0.3117,0.00013,24.08078]
[1777294024894,38.65,77739.15,0.0,-0.31151,0.00013,24.07474]
[1777294025864,38.65,77737.99,0.0,-0.31166,0.00013,24.07965]
[1777294025978,38.65,77733.17,0.0,-0.31231,0.00013,24.09983]
[1777294030287,38.65,77735.78,0.0,-0.31197,0.00013,24.08908]
[1777294030899,38.65,77736.79,0.0,-0.31183,0.00013,24.08489]
[1777294035935,38.65,77739.09,0.0,-0.31153,0.00013,24.07545]
[1777294040969,38.65,77741.22,0.0,-0.31125,0.00013,24.06671]
[1777294046004,38.65,77743.51,0.0,-0.31095,0.00013,24.05728]
[1777294048586,38.65,77745.96,0.0,-0.31062,0.00013,24.04707]
[1777294049504,38.65,77745.48,0.0,-0.31069,0.00013,24.04914]
[1777294050349,38.65,77744.87,0.0,-0.31077,0.00013,24.05175]
[1777294050894,38.65,77744.87,0.0,-0.31077,0.00013,24.05175]
[1777294056808,38.65,77747.25,0.0,-0.31044,0.00013,24.03833]
[1777294060111,38.66,77751.33,0.0,-0.3099,0.00013,24.02134]
[1777294060651,38.66,77751.33,0.0,-0.3099,0.00013,24.02134]
[1777294062397,38.66,77752.88,0.0,-0.30969,0.00013,24.01501]
[1777294066040,38.66,77741.68,0.0,-0.3112,0.00013,24.06235]
[1777294070882,38.66,77740.73,0.0,-0.31133,0.00013,24.06644]
[1777294071029,38.66,77739.18,0.0,-0.31154,0.00013,24.07296]
[1777294076214,38.66,77730.92,0.0,-0.31266,0.00013,24.10753]
[1777294081309,38.66,77728.4,0.0,-0.313,0.00013,24.11807]
[1777294081606,38.66,77729.23,0.0,-0.31289,0.00013,24.11464]
[1777294083539,38.66,77740.83,0.0,-0.31133,0.00013,24.0663]
[1777294089758,38.66,77742.04,0.0,-0.31117,0.00013,24.06148]
[1777294096027,38.67,77741.23,0.0,-0.31129,0.00013,24.06523]
[1777294097045,38.67,77741.35,0.0,-0.31128,0.00013,24.06479]
[1777294103096,38.67,77744.26,0.0,-0.3109,0.00013,24.053]
[1777294111461,38.67,77741.1,0.0,-0.31132,0.00013,24.06317]
[1777294112904,38.67,77741.1,0.0,-0.31132,0.00013,24.06317]
[1777294118301,38.68,77741.29,0.0,-0.31131,0.00013,24.06272]
[1777294123365,38.68,77744.36,0.0,-0.31091,0.00013,24.05026]
[1777294128120,38.68,77745.38,0.0,-0.31078,0.00013,24.04633]
[1777294128870,38.68,77745.38,0.0,-0.31078,0.00013,24.04633]
[1777294134023,38.68,77742.18,0.0,-0.31122,0.00013,24.06006]
[1777294139664,38.69,77739.56,0.0,-0.31158,0.00013,24.07137]
[1777294144698,38.69,77734.99,0.0,-0.3122,0.00013,24.09065]
[1777294149733,38.69,77733.82,0.0,-0.31236,0.00013,24.09567]
[1777294154884,38.69,77732.39,0.0,-0.31256,0.00013,24.10175]
[1777294159847,38.69,77731.41,0.0,-0.31269,0.00013,24.10599]
[1777294159927,38.69,77731.41,0.0,-0.31269,0.00013,24.10599]
[1777294160007,38.69,77731.41,0.0,-0.31269,0.00013,24.10599]
[1777294160054,38.69,77731.41,0.0,-0.31269,0.00013,24.10599]
[1777294160289,38.69,77732.91,0.0,-0.31249,0.00013,24.09978]
[1777294160940,38.69,77745.42,0.0,-0.31082,0.00013,24.04753]
[1777294163278,38.69,77746.04,0.0,-0.31074,0.00013,24.04506]
[1777294164915,38.69,77748.71,0.0,-0.31038,0.00013,24.03393]
[1777294165106,38.69,77750.33,0.0,-0.31017,0.00013,24.02722]
[1777294167286,38.69,77756.5,0.0,-0.30935,0.00013,24.00141]
[1777294167549,38.69,77756.5,0.0,-0.30935,0.00013,24.00141]
[1777294168133,38.7,77757.99,0.0,-0.30915,0.00013,23.99524]
[1777294169056,38.7,77757.99,0.0,-0.30915,0.00013,23.99524]
[1777294169067,38.7,77757.99,0.0,-0.30915,0.00013,23.99524]
[1777294169139,38.7,77758.23,0.0,-0.30912,0.00013,23.99436]
[1777294170523,38.7,77757.87,0.0,-0.30918,0.00013,23.99601]
[1777294170853,38.7,77757.87,0.0,-0.30918,0.00013,23.99601]
[1777294171603,38.7,77756.88,0.0,-0.30929,0.00013,23.99667]
[1777294171888,38.7,77756.57,0.0,-0.30934,0.00013,23.9981]
[1777294172439,38.7,77756.57,0.0,-0.30934,0.00013,23.9981]
[1777294172894,38.7,77756.55,0.0,-0.30934,0.00013,23.99831]
[1777294173428,38.7,77756.55,0.0,-0.30934,0.00013,23.99831]
[1777294173907,38.7,77757.67,0.0,-0.3092,0.00013,23.99371]
[1777294175100,38.7,77757.67,0.0,-0.3092,0.00013,23.99371]
[1777294175916,38.7,77757.16,0.0,-0.30927,0.00013,23.99612]
[1777294180941,38.71,77758.37,0.0,-0.30913,0.00013,23.99151]
[1777294181146,38.71,77758.37,0.0,-0.30913,0.00013,23.99151]
[1777294181152,38.71,77758.37,0.0,-0.30913,0.00013,23.99151]
[1777294182143,38.71,77758.46,0.0,-0.30912,0.00013,23.99142]
[1777294188000,38.71,77762.22,0.0,-0.30865,0.00013,23.97642]
[1777294189401,38.72,77763.59,0.0,-0.30847,0.00013,23.97079]
[1777294190243,38.72,77765.24,0.0,-0.30825,0.00013,23.96379]
[1777294195060,38.72,77767.07,0.0,-0.30801,0.00013,23.95611]
[1777294195156,38.72,77767.07,0.0,-0.30801,0.00013,23.95611]
[1777294195239,38.72,77768.66,0.0,-0.3078,0.00013,23.94954]
[1777294195364,38.72,77768.66,0.0,-0.3078,0.00013,23.94954]
[1777294196059,38.72,77768.78,0.0,-0.30779,0.00013,23.94922]
[1777294196917,38.72,77768.78,0.0,-0.30779,0.00013,23.94922]
[1777294197066,38.72,77772.75,0.0,-0.30726,0.00013,23.93228]
[1777294197405,38.72,77772.75,0.0,-0.30726,0.00013,23.93228]
[1777294197480,38.72,77772.75,0.0,-0.30726,0.00013,23.93228]
[1777294197654,38.72,77772.75,0.0,-0.30726,0.00013,23.93228]
[1777294197683,38.72,77772.75,0.0,-0.30726,0.00013,23.93228]
[1777294198073,38.72,77771.6,0.0,-0.30741,0.00013,23.93715]
[1777294199385,38.72,77772.36,0.0,-0.30731,0.00013,23.93388]
[1777294199462,38.72,77772.36,0.0,-0.30731,0.00013,23.93388]
[1777294199885,38.72,77772.36,0.0,-0.30731,0.00013,23.93388]
[1777294200087,38.72,77771.9,0.0,-0.30737,0.00013,23.93581]
[1777294200246,38.72,77771.9,0.0,-0.30737,0.00013,23.93581]
[1777294200647,38.72,77771.9,0.0,-0.30737,0.00013,23.93581]
[1777294205720,38.72,77767.16,0.0,-0.30802,0.00013,23.95646]
[1777294207475,38.72,77767.13,0.0,-0.30802,0.00013,23.9567]
[1777294213178,38.73,77765.53,0.0,-0.30826,0.00013,23.96427]
[1777294218213,38.73,77767.87,0.0,-0.30797,0.00013,23.95514]
[1777294224105,38.74,77768.44,0.0,-0.30791,0.00013,23.95337]
[1777294229291,38.75,77769.57,0.0,-0.3078,0.00013,23.94968]
[1777294234328,38.75,77771.78,0.0,-0.30751,0.00013,23.93742]
[1777294240370,38.76,77771.5,0.0,-0.30757,0.00013,23.93959]
[1777294242741,38.76,77771.5,0.0,-0.30757,0.00013,23.93959]
[1777294248426,38.77,77772.68,0.0,-0.30745,0.00013,23.93586]
[1777294253461,38.77,77773.55,0.0,-0.30736,0.00013,23.93296]
[1777294259502,38.78,77774.0,0.0,-0.30733,0.00013,23.93201]
[1777294261210,38.78,77774.0,0.0,-0.30733,0.00013,23.93201]
[1777294261921,38.78,77774.32,0.0,-0.30729,0.00013,23.93081]
[1777294262090,38.78,77774.32,0.0,-0.30729,0.00013,23.93081]
[1777294262189,38.78,77774.32,0.0,-0.30729,0.00013,23.93081]
[1777294262220,38.78,77777.99,0.0,-0.30681,0.00013,23.9155]
[1777294265344,38.78,77780.89,0.0,-0.30644,0.00013,23.90348]
[1777294270583,38.79,77781.19,0.0,-0.30643,0.00013,23.90332]
[1777294275633,38.8,77780.23,0.0,-0.30658,0.00013,23.90831]
[1777294276991,38.8,77780.23,0.0,-0.30658,0.00013,23.90831]
[1777294277720,38.8,77780.05,0.0,-0.30661,0.00013,23.90938]
[1777294279434,38.8,77779.95,0.0,-0.30663,0.00013,23.9098]
[1777294284678,38.81,77779.29,0.0,-0.30675,0.00013,23.91364]
[1777294290372,38.81,77779.09,0.0,-0.30679,0.00013,23.91507]
[1777294295773,38.82,77777.71,0.0,-0.30699,0.00013,23.91858]
[1777294300790,38.83,77777.78,0.0,-0.30701,0.00013,23.91916]
[1777294305844,38.83,77777.36,0.0,-0.30709,0.00013,23.92182]
[1777294310859,38.84,77776.2,0.0,-0.30727,0.00013,23.92759]
[1777294315913,38.84,77776.03,0.0,-0.30731,0.00013,23.92914]
[1777294318739,38.85,77776.45,0.0,-0.30727,0.00013,23.92768]
[1777294319574,38.85,77776.2,0.0,-0.3073,0.00013,23.92891]
[1777294325656,38.85,77774.65,0.0,-0.30752,0.00013,23.93595]
[1777294331000,38.86,77774.68,0.0,-0.30756,0.00013,23.93718]
[1777294336055,38.86,77779.6,0.0,-0.30693,0.00013,23.91702]
[1777294342326,38.87,77779.44,0.0,-0.30696,0.00013,23.91822]
[1777294348120,38.87,77781.98,0.0,-0.30663,0.00013,23.90749]
[1777294353156,38.87,77780.8,0.0,-0.30678,0.00013,23.90931]
[1777294358191,38.88,77776.51,0.0,-0.30737,0.00013,23.9283]
[1777294363226,38.88,77776.74,0.0,-0.30736,0.00013,23.92796]
[1777294365462,38.88,77777.47,0.0,-0.30726,0.00013,23.92498]
[1777294371281,38.89,77770.56,0.0,-0.30821,0.00013,23.95512]
[1777294376336,38.89,77772.62,0.0,-0.30795,0.00013,23.94698]
[1777294381353,38.9,77768.82,0.0,-0.30847,0.00013,23.96358]
[1777294381579,38.9,77768.82,0.0,-0.30847,0.00013,23.96358]
[1777294382332,38.9,77768.82,0.0,-0.30847,0.00013,23.96358]
[1777294382359,38.9,77767.34,0.0,-0.30867,0.00013,23.96991]
[1777294385931,38.9,77759.54,0.0,-0.30972,0.00013,24.00301]
[1777294386554,38.9,77759.54,0.0,-0.30972,0.00013,24.00301]
[1777294386654,38.9,77753.44,0.0,-0.31053,0.00013,24.02854]
[1777294391668,38.9,77751.59,0.0,-0.31078,0.00013,24.03641]
[1777294391769,38.9,77751.64,0.0,-0.31078,0.00013,24.03624]
[1777294397472,38.9,77751.02,0.0,-0.31087,0.00013,24.03902]
[1777294402625,38.9,77750.93,0.0,-0.31088,0.00013,24.03955]
[1777294411283,38.9,77751.32,0.0,-0.31083,0.00013,24.03805]
[1777294416620,38.91,77751.73,0.0,-0.31077,0.00013,24.03297]
[1777294421637,38.91,77751.86,0.0,-0.31075,0.00013,24.03256]
[1777294426691,38.91,77751.44,0.0,-0.31081,0.00013,24.03445]
[1777294428141,38.91,77751.44,0.0,-0.31081,0.00013,24.03445]
[1777294428242,38.91,77751.76,0.0,-0.31077,0.00013,24.03316]
[1777294430374,38.91,77751.76,0.0,-0.31077,0.00013,24.03316]
[1777294430892,38.91,77736.36,0.0,-0.31283,0.00013,24.09714]
[1777294432979,38.91,77731.53,0.0,-0.31348,0.00013,24.11704]
[1777294433405,38.91,77730.84,0.0,-0.31357,0.00013,24.11983]
[1777294434246,38.91,77730.84,0.0,-0.31357,0.00013,24.11983]
[1777294434310,38.91,77721.2,0.0,-0.31486,0.00013,24.15934]
[1777294436231,38.91,77719.93,0.0,-0.31503,0.00013,24.16453]
[1777294436329,38.91,77715.93,0.0,-0.31556,0.00013,24.18069]
[1777294440735,38.9,77712.27,0.0,-0.31604,0.00013,24.19517]
[1777294440773,38.9,77712.27,0.0,-0.31604,0.00013,24.19517]
[1777294444384,38.9,77710.06,0.0,-0.31633,0.00013,24.20383]
[1777294444801,38.9,77708.92,0.0,-0.31648,0.00013,24.20835]
[1777294445979,38.9,77708.92,0.0,-0.31648,0.00013,24.20835]
[1777294446051,38.9,77708.08,0.0,-0.31659,0.00013,24.21154]
[1777294446820,38.9,77708.08,0.0,-0.31659,0.00013,24.21154]
[1777294446833,38.9,77707.6,0.0,-0.31665,0.00013,24.21349]
[1777294449763,38.9,77707.1,0.0,-0.31671,0.00013,24.21531]
[1777294450179,38.89,77703.23,0.0,-0.31723,0.00013,24.23077]
[1777294450663,38.89,77703.23,0.0,-0.31723,0.00013,24.23077]
[1777294451030,38.89,77703.23,0.0,-0.31723,0.00013,24.23077]
[1777294451131,38.89,77695.05,0.0,-0.31832,0.00013,24.26364]
[1777294456906,38.89,77697.33,0.0,-0.318,0.00013,24.25378]
[1777294461934,38.88,77698.82,0.0,-0.31777,0.00013,24.247]
[1777294466242,38.88,77701.44,0.0,-0.31741,0.00013,24.23618]
[1777294466290,38.88,77703.0,0.0,-0.31719,0.00013,24.22965]
[1777294469539,38.88,77702.77,0.0,-0.31722,0.00013,24.23038]
[1777294469988,38.88,77699.29,0.0,-0.31768,0.00013,24.24424]
[1777294474117,38.87,77697.45,0.0,-0.3179,0.00013,24.2477]
[1777294474232,38.87,77697.45,0.0,-0.3179,0.00013,24.2477]
[1777294474345,38.87,77695.68,0.0,-0.31813,0.00013,24.25472]
[1777294474628,38.87,77695.68,0.0,-0.31813,0.00013,24.25472]
[1777294474703,38.87,77695.68,0.0,-0.31813,0.00013,24.25472]
[1777294475035,38.87,77695.68,0.0,-0.31813,0.00013,24.25472]
[1777294475085,38.87,77695.68,0.0,-0.31813,0.00013,24.25472]
[1777294475500,38.87,77662.3,0.0,-0.32266,0.00014,24.38772]
[1777294475547,38.87,77662.3,0.0,-0.32266,0.00014,24.38772]
[1777294475695,38.87,77662.3,0.0,-0.32266,0.00014,24.38772]
[1777294476342,38.87,77662.3,0.0,-0.32266,0.00014,24.38772]
[1777294476362,38.87,77662.3,0.0,-0.32266,0.00014,24.38772]
[1777294476419,38.87,77666.78,0.0,-0.32205,0.00014,24.37004]
[1777294476718,38.87,77666.78,0.0,-0.32205,0.00014,24.37004]
[1777294477063,38.87,77666.23,0.0,-0.32212,0.00014,24.3722]
[1777294482076,38.87,77663.74,0.0,-0.32243,0.00014,24.38118]
[1777294484146,38.86,77663.33,0.0,-0.32248,0.00014,24.38259]
[1777294484369,38.86,77662.94,0.0,-0.32253,0.00014,24.38392]
[1777294485493,38.86,77661.84,0.0,-0.32267,0.00014,24.38804]
[1777294486326,38.86,77661.84,0.0,-0.32267,0.00014,24.38804]
[1777294488778,38.86,77663.18,0.0,-0.32249,0.00014,24.38274]
[1777294488894,38.86,77663.18,0.0,-0.32249,0.00014,24.38274]
[1777294488992,38.86,77663.18,0.0,-0.32249,0.00014,24.38274]
[1777294489237,38.86,77682.17,0.0,-0.31991,0.00014,24.30741]
[1777294490663,38.86,77682.85,0.0,-0.31982,0.00014,24.30449]
[1777294490679,38.86,77682.85,0.0,-0.31982,0.00014,24.30449]
[1777294491140,38.86,77681.1,0.0,-0.32005,0.00014,24.31133]
[1777294493847,38.86,77683.9,0.0,-0.31966,0.00014,24.29983]
[1777294494160,38.85,77684.83,0.0,-0.31953,0.00014,24.29596]
[1777294494849,38.85,77684.83,0.0,-0.31953,0.00014,24.29596]
[1777294495168,38.85,77686.02,0.0,-0.31936,0.00014,24.29105]
[1777294500202,38.85,77687.66,0.0,-0.31912,0.00014,24.28374]
[1777294505239,38.84,77692.65,0.0,-0.31842,0.00014,24.26298]
[1777294507110,38.84,77693.22,0.0,-0.31834,0.00014,24.26055]
[1777294509070,38.84,77695.39,0.0,-0.31804,0.00014,24.25154]
[1777294509442,38.84,77698.92,0.0,-0.31756,0.00013,24.23716]
[1777294514254,38.83,77699.26,0.0,-0.3175,0.00013,24.23534]
[1777294520344,38.83,77704.26,0.0,-0.31681,0.00013,24.21449]
[1777294525379,38.83,77701.9,0.0,-0.31711,0.00013,24.22369]
[1777294530415,38.82,77701.48,0.0,-0.31716,0.00013,24.22499]
[1777294535451,38.82,77700.69,0.0,-0.31723,0.00013,24.22414]
[1777294540485,38.82,77701.79,0.0,-0.31707,0.00013,24.21925]
[1777294543472,38.82,77702.64,0.0,-0.31695,0.00013,24.21563]
[1777294548542,38.81,77702.87,0.0,-0.3169,0.00013,24.21418]
[1777294553576,38.81,77703.99,0.0,-0.31674,0.00013,24.20918]
[1777294557809,38.81,77694.11,0.0,-0.31806,0.00014,24.24884]
[1777294560677,38.8,77693.15,0.0,-0.31818,0.00014,24.2525]
[1777294560729,38.8,77693.1,0.0,-0.31819,0.00014,24.25257]
[1777294565858,38.8,77693.02,0.0,-0.31818,0.00014,24.25238]
[1777294567647,38.8,77686.25,0.0,-0.31909,0.00014,24.27924]
[1777294568151,38.8,77682.74,0.0,-0.31956,0.00014,24.29337]
[1777294570613,38.8,77683.79,0.0,-0.31942,0.00014,24.28925]
[1777294570714,38.8,77683.69,0.0,-0.31944,0.00014,24.28965]
[1777294574181,38.8,77683.42,0.0,-0.31948,0.00014,24.29081]
[1777294574389,38.8,77682.96,0.0,-0.31954,0.00014,24.29273]
[1777294577673,38.8,77679.26,0.0,-0.32004,0.00014,24.30761]
[1777294577777,38.8,77679.26,0.0,-0.32004,0.00014,24.30761]
[1777294578560,38.8,77676.41,0.0,-0.32043,0.00014,24.31904]
[1777294580561,38.8,77674.96,0.0,-0.32063,0.00014,24.32484]
[1777294581525,38.8,77672.19,0.0,-0.32101,0.00014,24.33587]
[1777294581542,38.8,77669.1,0.0,-0.32143,0.00014,24.34818]
[1777294586576,38.8,77659.29,0.0,-0.32276,0.00014,24.38693]
[1777294590027,38.8,77656.5,0.0,-0.32314,0.00014,24.39787]
[1777294590582,38.8,77656.38,0.0,-0.32315,0.00014,24.39828]
[1777294591558,38.8,77644.34,0.0,-0.32478,0.00014,24.44196]
[1777294591910,38.8,77644.34,0.0,-0.32478,0.00014,24.44196]
[1777294591918,38.8,77641.52,0.0,-0.32517,0.00014,24.45294]
[1777294596987,38.81,77638.0,0.0,-0.32566,0.00014,24.46717]
[1777294602492,38.81,77638.11,0.0,-0.32566,0.00014,24.46718]
[1777294608081,38.81,77641.02,0.0,-0.32529,0.00014,24.45657]
[1777294608176,38.81,77641.02,0.0,-0.32529,0.00014,24.45657]
[1777294608248,38.82,77646.1,0.0,-0.3246,0.00014,24.43683]
[1777294612617,38.82,77657.05,0.0,-0.32311,0.00014,24.39407]
[1777294617623,38.82,77661.01,0.0,-0.32257,0.00014,24.37837]
[1777294617702,38.82,77661.01,0.0,-0.32257,0.00014,24.37837]
[1777294617792,38.82,77661.01,0.0,-0.32257,0.00014,24.37837]
[1777294618155,38.82,77661.01,0.0,-0.32257,0.00014,24.37837]
[1777294618358,38.82,77664.26,0.0,-0.32212,0.00014,24.36552]
[1777294624363,38.82,77667.83,0.0,-0.32164,0.00014,24.35139]
[1777294625604,38.82,77667.47,0.0,-0.32169,0.00014,24.35283]
[1777294626087,38.82,77662.75,0.0,-0.32233,0.00014,24.3715]
[1777294627610,38.82,77662.75,0.0,-0.32233,0.00014,24.3715]
[1777294627621,38.81,77661.23,0.0,-0.32253,0.00014,24.37746]
[1777294628249,38.81,77661.23,0.0,-0.32253,0.00014,24.37746]
[1777294628321,38.81,77661.91,0.0,-0.32244,0.00014,24.37476]
[1777294632576,38.81,77663.1,0.0,-0.32228,0.00014,24.37002]
[1777294633135,38.81,77662.84,0.0,-0.32231,0.00014,24.37098]
[1777294633994,38.81,77662.84,0.0,-0.32231,0.00014,24.37098]
[1777294634142,38.81,77664.03,0.0,-0.32215,0.00014,24.36627]
[1777294639386,38.81,77663.8,0.0,-0.32218,0.00014,24.36709]
[1777294645218,38.81,77667.3,0.0,-0.3217,0.00014,24.3531]
[1777294645808,38.81,77667.3,0.0,-0.3217,0.00014,24.3531]
[1777294646224,38.81,77668.23,0.0,-0.32157,0.00014,24.34941]
[1777294647524,38.81,77668.23,0.0,-0.32157,0.00014,24.34941]
[1777294647577,38.81,77668.04,0.0,-0.3216,0.00014,24.35014]
[1777294648493,38.81,77668.04,0.0,-0.3216,0.00014,24.35014]
[1777294648507,38.81,77668.49,0.0,-0.32153,0.00014,24.34835]
[1777294654281,38.81,77670.66,0.0,-0.32122,0.00014,24.33605]
[1777294655833,38.81,77668.67,0.0,-0.32149,0.00014,24.34394]
[1777294656295,38.81,77668.34,0.0,-0.32153,0.00014,24.34524]
[1777294660323,38.81,77660.69,0.0,-0.32257,0.00014,24.37536]
[1777294665358,38.81,77660.51,0.0,-0.32259,0.00014,24.37591]
[1777294670393,38.81,77661.41,0.0,-0.32246,0.00014,24.37222]
[1777294675427,38.81,77663.92,0.0,-0.32212,0.00014,24.36218]
[1777294680463,38.81,77665.75,0.0,-0.32186,0.00014,24.35481]
[1777294685529,38.81,77664.45,0.0,-0.32205,0.00014,24.36014]
[1777294690533,38.81,77663.37,0.0,-0.32219,0.00014,24.36436]
[1777294695567,38.81,77662.74,0.0,-0.32228,0.00014,24.3668]
[1777294700602,38.81,77662.98,0.0,-0.32224,0.00014,24.36581]
[1777294704991,38.81,77664.81,0.0,-0.322,0.00014,24.35872]
[1777294705637,38.81,77659.77,0.0,-0.32269,0.00014,24.37879]
[1777294710673,38.81,77662.54,0.0,-0.32232,0.00014,24.36817]
[1777294715711,38.81,77664.8,0.0,-0.32199,0.00014,24.35549]
[1777294717738,38.81,77664.8,0.0,-0.32199,0.00014,24.35547]
[1777294718716,38.81,77664.98,0.0,-0.32197,0.00014,24.35476]
[1777294718738,38.81,77651.36,0.0,-0.32382,0.00014,24.40853]
[1777294721583,38.81,77649.27,0.0,-0.32412,0.00014,24.41697]
[1777294723004,38.81,77651.22,0.0,-0.32386,0.00014,24.40946]
[1777294724045,38.81,77655.68,0.0,-0.32325,0.00014,24.39206]
[1777294727077,38.81,77656.53,0.0,-0.32313,0.00014,24.38867]
[1777294732833,38.81,77650.27,0.0,-0.32399,0.00014,24.41322]
[1777294737868,38.82,77653.36,0.0,-0.32357,0.00014,24.40127]
[1777294743553,38.82,77649.7,0.0,-0.32407,0.00014,24.41576]
[1777294744779,38.82,77647.65,0.0,-0.32436,0.00014,24.42383]
[1777294745707,38.82,77646.83,0.0,-0.32447,0.00014,24.42707]
[1777294751363,38.82,77645.99,0.0,-0.3246,0.00014,24.43081]
[1777294751707,38.82,77646.59,0.0,-0.32452,0.00014,24.42869]
[1777294752790,38.82,77637.08,0.0,-0.32583,0.00014,24.46577]
[1777294753485,38.82,77637.08,0.0,-0.32583,0.00014,24.46577]
[1777294753713,38.82,77635.13,0.0,-0.3261,0.00014,24.4734]
[1777294759047,38.83,77634.39,0.0,-0.32621,0.00014,24.47665]
[1777294764050,38.83,77633.26,0.0,-0.32638,0.00014,24.48143]
[1777294764858,38.83,77633.26,0.0,-0.32638,0.00014,24.48143]
[1777294765057,38.83,77632.76,0.0,-0.32645,0.00014,24.48344]
[1777294768973,38.83,77632.06,0.0,-0.32655,0.00014,24.48637]
[1777294769117,38.84,77633.36,0.0,-0.32638,0.00014,24.48143]
[1777294769875,38.84,77633.36,0.0,-0.32638,0.00014,24.48143]
[1777294770094,38.84,77633.16,0.0,-0.32641,0.00014,24.48228]
[1777294771523,38.84,77633.16,0.0,-0.32641,0.00014,24.48228]
[1777294771624,38.84,77632.85,0.0,-0.32644,0.00014,24.48003]
[1777294777010,38.84,77630.86,0.0,-0.32672,0.00014,24.4881]
[1777294777141,38.84,77630.74,0.0,-0.32674,0.00014,24.48857]
[1777294779653,38.84,77632.73,0.0,-0.32647,0.00014,24.48097]
[1777294780734,38.84,77635.18,0.0,-0.32614,0.00014,24.47169]
[1777294781756,38.84,77635.18,0.0,-0.32614,0.00014,24.47169]
[1777294782279,38.84,77639.86,0.0,-0.32551,0.00014,24.45377]
[1777294784356,38.85,77639.31,0.0,-0.32558,0.00014,24.45601]
[1777294785260,38.85,77640.35,0.0,-0.32545,0.00014,24.4521]
[1777294786714,38.85,77645.32,0.0,-0.32477,0.00014,24.4329]
[1777294787839,38.85,77648.27,0.0,-0.32437,0.00014,24.42134]
[1777294788820,38.85,77649.9,0.0,-0.32414,0.00014,24.41489]
[1777294789841,38.85,77649.9,0.0,-0.32414,0.00014,24.41489]
[1777294789976,38.85,77650.67,0.0,-0.32404,0.00014,24.41188]
[1777294790800,38.85,77650.67,0.0,-0.32404,0.00014,24.41188]
[1777294790743,38.85,77658.52,0.0,-0.32297,0.00014,24.38103]
[1777294790877,38.85,77658.52,0.0,-0.32297,0.00014,24.38103]
[1777294790993,38.85,77658.52,0.0,-0.32297,0.00014,24.38103]
[1777294791188,38.85,77658.52,0.0,-0.32297,0.00014,24.38103]
[1777294791289,38.85,77658.52,0.0,-0.32297,0.00014,24.38103]
[1777294791351,38.85,77664.33,0.0,-0.32218,0.00014,24.35814]
[1777294793512,38.85,77668.19,0.0,-0.32165,0.00014,24.3429]
[1777294793925,38.85,77668.19,0.0,-0.32165,0.00014,24.3429]
[1777294794259,38.85,77668.19,0.0,-0.32165,0.00014,24.3429]
[1777294799418,38.85,77666.97,0.0,-0.32182,0.00014,24.34781]
[1777294801436,38.85,77666.71,0.0,-0.32186,0.00014,24.34886]
[1777294801799,38.85,77665.95,0.0,-0.32196,0.00014,24.35189]
[1777294803324,38.85,77656.87,0.0,-0.3232,0.00014,24.38767]
[1777294808359,38.85,77658.32,0.0,-0.32299,0.00014,24.38184]
[1777294813393,38.84,77655.4,0.0,-0.32339,0.00014,24.39317]
[1777294817832,38.84,77654.71,0.0,-0.32348,0.00014,24.39578]
[1777294818716,38.84,77660.44,0.0,-0.3227,0.00014,24.37318]
[1777294823974,38.84,77667.06,0.0,-0.3218,0.00014,24.34704]
[1777294828116,38.84,77674.72,0.0,-0.32076,0.00014,24.31676]
[1777294828176,38.84,77674.72,0.0,-0.32076,0.00014,24.31676]
[1777294830286,38.84,77682.37,0.0,-0.31972,0.00014,24.28633]
[1777294830563,38.85,77683.78,0.0,-0.31954,0.00014,24.28081]
[1777294834183,38.85,77683.05,0.0,-0.31962,0.00014,24.28031]
[1777294834543,38.85,77682.62,0.0,-0.31968,0.00014,24.2821]
[1777294839889,38.84,77683.44,0.0,-0.31956,0.00014,24.27831]
[1777294840597,38.84,77688.11,0.0,-0.31892,0.00014,24.25934]
[1777294845632,38.84,77691.09,0.0,-0.3185,0.00014,24.2468]
[1777294846389,38.84,77691.09,0.0,-0.3185,0.00014,24.2468]
[1777294846472,38.84,77691.09,0.0,-0.3185,0.00014,24.2468]
[1777294846873,38.84,77693.94,0.0,-0.31811,0.00014,24.2352]
[1777294847621,38.84,77693.94,0.0,-0.31811,0.00014,24.2352]
[1777294847810,38.84,77692.97,0.0,-0.31823,0.00014,24.23901]
[1777294848601,38.84,77692.97,0.0,-0.31823,0.00014,24.23901]
[1777294848701,38.83,77676.63,0.0,-0.32044,0.00014,24.30439]
[1777294850667,38.84,77674.17,0.0,-0.32078,0.00014,24.31432]
[1777294851469,38.84,77674.17,0.0,-0.32078,0.00014,24.31432]
[1777294851674,38.84,77679.2,0.0,-0.3201,0.00014,24.29431]
[1777294856678,38.84,77686.62,0.0,-0.3191,0.00014,24.26467]
[1777294862627,38.84,77681.49,0.0,-0.31979,0.00014,24.28503]
[1777294864623,38.84,77682.03,0.0,-0.31972,0.00014,24.28296]
[1777294864766,38.84,77683.49,0.0,-0.31952,0.00014,24.27717]
[1777294868952,38.84,77688.68,0.0,-0.31882,0.00014,24.25655]
[1777294869829,38.84,77698.84,0.0,-0.31745,0.00014,24.21564]
[1777294870758,38.84,77698.84,0.0,-0.31745,0.00014,24.21564]
[1777294872763,38.84,77699.49,0.0,-0.31736,0.00014,24.21277]
[1777294872823,38.84,77699.39,0.0,-0.31737,0.00014,24.21307]
[1777294877856,38.83,77703.02,0.0,-0.31686,0.00013,24.19789]
[1777294880904,38.83,77711.16,0.0,-0.31576,0.00013,24.16451]
[1777294885916,38.83,77709.65,0.0,-0.31595,0.00013,24.17036]
[1777294886708,38.83,77709.65,0.0,-0.31595,0.00013,24.17036]
[1777294886925,38.83,77706.91,0.0,-0.31632,0.00013,24.18146]
[1777294887353,38.83,77706.91,0.0,-0.31632,0.00013,24.18146]
[1777294887549,38.83,77706.91,0.0,-0.31632,0.00013,24.18146]
[1777294887932,38.83,77687.58,0.0,-0.31893,0.00014,24.25955]
[1777294888225,38.83,77687.58,0.0,-0.31893,0.00014,24.25955]
[1777294888448,38.83,77687.58,0.0,-0.31893,0.00014,24.25955]
[1777294888657,38.83,77687.58,0.0,-0.31893,0.00014,24.25955]
[1777294888938,38.83,77676.56,0.0,-0.32042,0.00014,24.30373]
[1777294889320,38.83,77676.56,0.0,-0.32042,0.00014,24.30373]
[1777294889346,38.83,77676.56,0.0,-0.32042,0.00014,24.30373]
[1777294889500,38.83,77676.56,0.0,-0.32042,0.00014,24.30373]
[1777294889946,38.83,77676.4,0.0,-0.32045,0.00014,24.3044]
[1777294893004,38.83,77671.03,0.0,-0.32116,0.00014,24.3222]
[1777294893503,38.83,77671.03,0.0,-0.32116,0.00014,24.3222]
[1777294893564,38.83,77668.82,0.0,-0.32146,0.00014,24.33097]
[1777294895624,38.83,77666.22,0.0,-0.32181,0.00014,24.34129]
[1777294895630,38.83,77657.32,0.0,-0.32302,0.00014,24.3764]
[1777294897014,38.83,77653.1,0.0,-0.3236,0.00014,24.39294]
[1777294897057,38.83,77653.1,0.0,-0.3236,0.00014,24.39294]
[1777294897091,38.83,77653.1,0.0,-0.3236,0.00014,24.39294]
[1777294897677,38.83,77653.19,0.0,-0.32359,0.00014,24.39274]
[1777294898964,38.83,77658.29,0.0,-0.3229,0.00014,24.37267]
[1777294899063,38.83,77655.09,0.0,-0.32333,0.00014,24.38525]
[1777294900574,38.83,77655.09,0.0,-0.32333,0.00014,24.38525]
[1777294903755,38.83,77650.27,0.0,-0.324,0.00014,24.40442]
[1777294904632,38.83,77653.04,0.0,-0.32363,0.00014,24.39387]
[1777294904707,38.84,77654.1,0.0,-0.32349,0.00014,24.38987]
[1777294909674,38.83,77659.58,0.0,-0.32274,0.00014,24.36826]
[1777294909745,38.83,77659.58,0.0,-0.32274,0.00014,24.36826]
[1777294909794,38.83,77659.58,0.0,-0.32274,0.00014,24.36826]
[1777294909871,38.83,77662.97,0.0,-0.32228,0.00014,24.35486]
[1777294910440,38.83,77662.97,0.0,-0.32228,0.00014,24.35486]
[1777294910829,38.83,77665.61,0.0,-0.32192,0.00014,24.34441]
[1777294913276,38.83,77665.42,0.0,-0.32194,0.00014,24.34516]
[1777294913323,38.83,77664.32,0.0,-0.32209,0.00014,24.34951]
[1777294919155,38.83,77662.75,0.0,-0.32231,0.00014,24.35567]
[1777294924189,38.83,77668.63,0.0,-0.32151,0.00014,24.33238]
[1777294929224,38.83,77672.51,0.0,-0.32098,0.00014,24.31698]
[1777294930232,38.83,77672.51,0.0,-0.32098,0.00014,24.31698]
[1777294930352,38.83,77672.51,0.0,-0.32098,0.00014,24.31698]
[1777294931160,38.83,77678.55,0.0,-0.32016,0.00014,24.29294]
[1777294932081,38.83,77678.96,0.0,-0.32011,0.00014,24.29135]
[1777294937465,38.84,77672.62,0.0,-0.32097,0.00014,24.31679]
[1777294938537,38.84,77674.92,0.0,-0.32066,0.00014,24.30768]
[1777294938604,38.84,77674.92,0.0,-0.32066,0.00014,24.30768]
[1777294939091,38.84,77676.57,0.0,-0.32044,0.00014,24.30118]
[1777294939360,38.84,77676.57,0.0,-0.32044,0.00014,24.30118]
[1777294939367,38.84,77676.57,0.0,-0.32044,0.00014,24.30118]
[1777294939385,38.84,77676.57,0.0,-0.32044,0.00014,24.30118]
[1777294940140,38.84,77678.23,0.0,-0.32021,0.00014,24.29456]
[1777294941382,38.84,77678.67,0.0,-0.32016,0.00014,24.29285]
[1777294941653,38.84,77677.71,0.0,-0.32029,0.00014,24.29673]
[1777294947892,38.84,77673.59,0.0,-0.32085,0.00014,24.31332]
[1777294947899,38.84,77673.59,0.0,-0.32085,0.00014,24.31332]
[1777294947970,38.84,77671.08,0.0,-0.3212,0.00014,24.32335]
[1777294953395,38.84,77670.05,0.0,-0.32132,0.00014,24.32387]
[1777294956552,38.84,77670.55,0.0,-0.32125,0.00014,24.32191]
[1777294956653,38.84,77669.9,0.0,-0.32134,0.00014,24.3245]
[1777294962418,38.84,77671.78,0.0,-0.32109,0.00014,24.31708]
[1777294963613,38.84,77671.58,0.0,-0.32111,0.00014,24.3179]
[1777294965763,38.84,77670.17,0.0,-0.32131,0.00014,24.3235]
[1777294965864,38.84,77670.0,0.0,-0.32133,0.00014,24.32419]
[1777294967525,38.84,77670.0,0.0,-0.32133,0.00014,24.32419]
[1777294967745,38.84,77669.78,0.0,-0.32136,0.00014,24.32506]
[1777294973710,38.84,77672.45,0.0,-0.321,0.00014,24.31446]
[1777294979080,38.84,77671.43,0.0,-0.32114,0.00014,24.31857]
[1777294983256,38.84,77671.3,0.0,-0.32116,0.00014,24.31912]
[1777294983606,38.84,77666.98,0.0,-0.32174,0.00014,24.33626]
[1777294985311,38.84,77664.55,0.0,-0.32207,0.00014,24.34585]
[1777294985882,38.84,77665.4,0.0,-0.32196,0.00014,24.34247]
[1777294991043,38.84,77671.04,0.0,-0.32119,0.00014,24.32008]
[1777294996697,38.84,77666.74,0.0,-0.32177,0.00014,24.33707]
[1777294998841,38.84,77665.8,0.0,-0.3219,0.00014,24.34078]
[1777294998980,38.84,77666.5,0.0,-0.3218,0.00014,24.338]
[1777294999775,38.84,77655.7,0.0,-0.32327,0.00014,24.38055]
[1777295005762,38.84,77648.64,0.0,-0.32422,0.00014,24.40793]
[1777295008080,38.84,77646.89,0.0,-0.32446,0.00014,24.41466]
[1777295008782,38.84,77646.57,0.0,-0.32451,0.00014,24.41604]
[1777295013820,38.84,77646.79,0.0,-0.32448,0.00014,24.41223]
[1777295016780,38.85,77646.91,0.0,-0.32447,0.00014,24.41203]
[1777295016881,38.85,77651.68,0.0,-0.32382,0.00014,24.39345]
[1777295021957,38.85,77654.41,0.0,-0.32345,0.00014,24.38261]
[1777295027915,38.84,77661.01,0.0,-0.32255,0.00014,24.35653]
[1777295031939,38.84,77664.74,0.0,-0.32204,0.00014,24.34177]
[1777295034335,38.84,77668.13,0.0,-0.32158,0.00014,24.32834]
[1777295034965,38.84,77667.32,0.0,-0.32169,0.00014,24.33156]
[1777295040000,38.84,77667.59,0.0,-0.32165,0.00014,24.3305]
[1777295045063,38.84,77667.25,0.0,-0.3217,0.00014,24.33185]
[1777295050070,38.84,77662.49,0.0,-0.32234,0.00014,24.3506]
[1777295055104,38.84,77664.68,0.0,-0.32204,0.00014,24.34184]
[1777295060612,38.84,77665.62,0.0,-0.32191,0.00014,24.33803]
[1777295066097,38.84,77667.67,0.0,-0.32163,0.00014,24.32985]
[1777295066650,38.84,77667.67,0.0,-0.32163,0.00014,24.32983]
[1777295066676,38.84,77665.49,0.0,-0.32192,0.00014,24.33845]
[1777295068812,38.84,77655.58,0.0,-0.32327,0.00014,24.37742]
[1777295074240,38.84,77654.8,0.0,-0.32335,0.00014,24.37667]
[1777295079274,38.84,77654.58,0.0,-0.32338,0.00014,24.37736]
[1777295081819,38.84,77654.06,0.0,-0.32344,0.00014,24.37933]
[1777295082126,38.84,77651.25,0.0,-0.32383,0.00014,24.3903]
[1777295087331,38.84,77647.72,0.0,-0.32431,0.00014,24.40432]
[1777295088827,38.84,77647.72,0.0,-0.32431,0.00014,24.40432]
[1777295088904,38.84,77653.27,0.0,-0.32356,0.00014,24.38272]
[1777295090207,38.84,77653.27,0.0,-0.32356,0.00014,24.38272]
[1777295090474,38.84,77653.27,0.0,-0.32356,0.00014,24.38272]
[1777295096139,38.84,77656.81,0.0,-0.32308,0.00014,24.36878]
[1777295101149,38.84,77662.65,0.0,-0.32228,0.00014,24.34564]
[1777295103057,38.84,77671.06,0.0,-0.32113,0.00014,24.3123]
[1777295108510,38.84,77665.41,0.0,-0.3219,0.00014,24.33467]
[1777295113545,38.84,77658.35,0.0,-0.32286,0.00014,24.36243]
[1777295118580,38.83,77655.03,0.0,-0.3233,0.00014,24.37529]
[1777295123662,38.83,77652.36,0.0,-0.32366,0.00014,24.38555]
[1777295123720,38.83,77651.89,0.0,-0.32373,0.00014,24.38739]
[1777295128754,38.83,77654.27,0.0,-0.32339,0.00014,24.37786]
[1777295134715,38.83,77652.61,0.0,-0.3236,0.00014,24.38058]
[1777295140588,38.83,77651.39,0.0,-0.32376,0.00014,24.38543]
[1777295140801,38.83,77651.39,0.0,-0.32376,0.00014,24.38543]
[1777295141007,38.83,77649.24,0.0,-0.32406,0.00014,24.3939]
[1777295145103,38.83,77643.69,0.0,-0.32483,0.00014,24.41585]
[1777295150509,38.84,77643.29,0.0,-0.32491,0.00014,24.41815]
[1777295155839,38.84,77646.17,0.0,-0.32453,0.00014,24.40751]
[1777295160598,38.85,77648.42,0.0,-0.32424,0.00014,24.39915]
[1777295162710,38.85,77659.88,0.0,-0.32268,0.00014,24.35426]
[1777295169808,38.85,77664.84,0.0,-0.322,0.00014,24.3346]
[1777295169960,38.85,77664.84,0.0,-0.322,0.00014,24.3346]
[1777295170849,38.85,77667.58,0.0,-0.32163,0.00014,24.32376]
[1777295176617,38.85,77667.58,0.0,-0.32163,0.00014,24.32375]
[1777295182041,38.85,77672.37,0.0,-0.32098,0.00014,24.3048]
[1777295187067,38.85,77669.67,0.0,-0.32135,0.00014,24.31557]
[1777295192113,38.85,77666.12,0.0,-0.32181,0.00014,24.32605]
[1777295197138,38.85,77664.35,0.0,-0.32205,0.00014,24.33303]
[1777295202185,38.85,77666.85,0.0,-0.32171,0.00014,24.32307]
[1777295207210,38.85,77667.08,0.0,-0.32168,0.00014,24.32208]
[1777295212253,38.85,77670.62,0.0,-0.32119,0.00014,24.30796]
[1777295217280,38.85,77669.74,0.0,-0.32131,0.00014,24.31141]
[1777295218415,38.85,77669.47,0.0,-0.32135,0.00014,24.31247]
[1777295218438,38.85,77669.47,0.0,-0.32135,0.00014,24.31247]
[1777295219294,38.85,77669.57,0.0,-0.32133,0.00014,24.31207]
[1777295220437,38.85,77675.89,0.0,-0.32047,0.00014,24.28695]
[1777295221149,38.85,77677.51,0.0,-0.32026,0.00014,24.28051]
[1777295221537,38.85,77677.51,0.0,-0.32026,0.00014,24.28051]
[1777295224134,38.85,77679.44,0.0,-0.31999,0.00014,24.27283]
[1777295224378,38.85,77684.33,0.0,-0.31933,0.00014,24.25333]
[1777295224434,38.85,77685.4,0.0,-0.31919,0.00014,24.24904]
[1777295230371,38.85,77681.65,0.0,-0.31971,0.00014,24.2644]
[1777295235414,38.85,77685.38,0.0,-0.31921,0.00014,24.24968]
[1777295241450,38.86,77687.27,0.0,-0.31897,0.00014,24.24265]
[1777295246484,38.86,77683.93,0.0,-0.31943,0.00014,24.25644]
[1777295251519,38.86,77676.83,0.0,-0.32039,0.00014,24.28155]
[1777295256556,38.86,77681.46,0.0,-0.31977,0.00014,24.26333]
[1777295262047,38.87,77684.63,0.0,-0.31935,0.00014,24.25096]
[1777295267642,38.87,77684.67,0.0,-0.31936,0.00014,24.25136]
[1777295273673,38.88,77680.05,0.0,-0.32001,0.00014,24.27042]
[1777295279049,38.88,77679.03,0.0,-0.32016,0.00014,24.2748]
[1777295284750,38.88,77678.23,0.0,-0.32028,0.00014,24.27854]
[1777295290234,38.88,77682.9,0.0,-0.31966,0.00014,24.26025]
[1777295295827,38.89,77685.5,0.0,-0.31933,0.00014,24.25056]
[1777295300862,38.89,77686.63,0.0,-0.31919,0.00014,24.24651]
[1777295306934,38.9,77687.3,0.0,-0.31911,0.00014,24.2442]
[1777295312238,38.9,77682.44,0.0,-0.31977,0.00014,24.26063]
[1777295316676,38.9,77680.43,0.0,-0.32005,0.00014,24.26888]
[1777295318011,38.9,77680.7,0.0,-0.32002,0.00014,24.26792]
[1777295323472,38.91,77690.52,0.0,-0.3187,0.00014,24.22906]
[1777295327049,38.91,77699.12,0.0,-0.31755,0.00013,24.19479]
[1777295332085,38.92,77699.3,0.0,-0.31754,0.00013,24.19465]
[1777295337120,38.92,77699.32,0.0,-0.31756,0.00013,24.19513]
[1777295342155,38.92,77699.13,0.0,-0.3176,0.00013,24.19646]
[1777295347190,38.93,77698.5,0.0,-0.31771,0.00013,24.19958]
[1777295349483,38.93,77696.87,0.0,-0.31793,0.00013,24.20637]
[1777295349542,38.93,77696.87,0.0,-0.31793,0.00013,24.20637]
[1777295349658,38.93,77696.87,0.0,-0.31793,0.00013,24.20637]
[1777295349710,38.93,77696.87,0.0,-0.31793,0.00013,24.20637]
[1777295349862,38.93,77696.87,0.0,-0.31793,0.00013,24.20637]
[1777295350211,38.93,77697.71,0.0,-0.31782,0.00013,24.2031]
[1777295350510,38.93,77697.71,0.0,-0.31782,0.00013,24.2031]
[1777295351219,38.93,77706.16,0.0,-0.31668,0.00013,24.16886]
[1777295353601,38.93,77708.78,0.0,-0.31632,0.00013,24.15812]
[1777295353643,38.93,77708.78,0.0,-0.31632,0.00013,24.15812]
[1777295354239,38.93,77708.78,0.0,-0.31632,0.00013,24.15806]
[1777295359392,38.93,77702.32,0.0,-0.31718,0.00013,24.18392]
[1777295360437,38.93,77701.44,0.0,-0.3173,0.00013,24.1874]
[1777295361288,38.92,77700.13,0.0,-0.31747,0.00013,24.19255]
[1777295362233,38.92,77700.13,0.0,-0.31747,0.00013,24.19255]
[1777295362334,38.92,77708.36,0.0,-0.31636,0.00013,24.15916]
[1777295363134,38.92,77708.36,0.0,-0.31636,0.00013,24.15916]
[1777295366469,38.92,77707.5,0.0,-0.31647,0.00013,24.16241]
[1777295368835,38.92,77707.34,0.0,-0.31649,0.00013,24.16295]
[1777295368910,38.92,77707.34,0.0,-0.31649,0.00013,24.16295]
[1777295368979,38.92,77707.34,0.0,-0.31649,0.00013,24.16295]
[1777295369389,38.92,77701.39,0.0,-0.31729,0.00013,24.18698]
[1777295374083,38.92,77701.82,0.0,-0.3172,0.00013,24.18133]
[1777295374192,38.92,77701.82,0.0,-0.3172,0.00013,24.18133]
[1777295374378,38.92,77701.82,0.0,-0.3172,0.00013,24.18126]
[1777295377402,38.92,77709.78,0.0,-0.31612,0.00013,24.14883]
[1777295383462,38.92,77713.59,0.0,-0.3156,0.00013,24.13312]
[1777295383863,38.92,77713.59,0.0,-0.3156,0.00013,24.13312]
[1777295384450,38.92,77713.59,0.0,-0.3156,0.00013,24.13309]
[1777295387470,38.92,77722.88,0.0,-0.31435,0.00013,24.09506]
[1777295388646,38.92,77722.63,0.0,-0.31438,0.00013,24.09609]
[1777295388761,38.92,77722.63,0.0,-0.31438,0.00013,24.09609]
[1777295390041,38.92,77724.95,0.0,-0.31407,0.00013,24.08657]
[1777295390226,38.92,77724.95,0.0,-0.31407,0.00013,24.08657]
[1777295390492,38.92,77730.96,0.0,-0.31327,0.00013,24.06186]
[1777295395525,38.92,77737.95,0.0,-0.31233,0.00013,24.03319]
[1777295397204,38.92,77737.95,0.0,-0.31233,0.00013,24.03319]
[1777295397489,38.92,77739.08,0.0,-0.31219,0.00013,24.02862]
[1777295398484,38.92,77739.08,0.0,-0.31219,0.00013,24.02862]
[1777295398509,38.92,77739.08,0.0,-0.31219,0.00013,24.02862]
[1777295400346,38.92,77744.42,0.0,-0.31147,0.00013,24.00651]
[1777295400423,38.92,77745.23,0.0,-0.31137,0.00013,24.00326]
[1777295403458,38.92,77745.67,0.0,-0.31131,0.00013,24.00159]
[1777295404259,38.92,77745.17,0.0,-0.31138,0.00013,24.00375]
[1777295407681,38.92,77746.37,0.0,-0.31123,0.00013,23.99901]
[1777295408517,38.92,77746.27,0.0,-0.31125,0.00013,23.99959]
[1777295412551,38.93,77740.09,0.0,-0.31208,0.00013,24.02546]
[1777295412646,38.93,77741.33,0.0,-0.31192,0.00013,24.02037]
[1777295417767,38.93,77744.91,0.0,-0.31145,0.00013,24.00574]
[1777295423742,38.93,77747.1,0.0,-0.31117,0.00013,23.99704]
[1777295429013,38.93,77749.8,0.0,-0.31081,0.00013,23.98602]
[1777295434803,38.93,77751.1,0.0,-0.31063,0.00013,23.97734]
[1777295439837,38.94,77751.53,0.0,-0.31058,0.00013,23.97583]
[1777295444872,38.94,77750.32,0.0,-0.31075,0.00013,23.98115]
[1777295446811,38.94,77755.73,0.0,-0.31003,0.00013,23.9586]
[1777295446851,38.94,77755.73,0.0,-0.31003,0.00013,23.9586]
[1777295446932,38.94,77755.73,0.0,-0.31003,0.00013,23.9586]
[1777295446990,38.94,77757.97,0.0,-0.30973,0.00013,23.94927]
[1777295453041,38.94,77758.2,0.0,-0.30971,0.00013,23.9487]
[1777295456975,38.94,77766.58,0.0,-0.30861,0.00013,23.9139]
[1777295464029,38.95,77765.42,0.0,-0.3088,0.00013,23.91993]
[1777295466763,38.95,77765.42,0.0,-0.3088,0.00013,23.92006]
[1777295466841,38.95,77765.42,0.0,-0.3088,0.00013,23.92006]
[1777295466876,38.95,77765.42,0.0,-0.3088,0.00013,23.92006]
[1777295466930,38.95,77765.42,0.0,-0.3088,0.00013,23.92006]
[1777295467316,38.96,77770.02,0.0,-0.3082,0.00013,23.90095]
[1777295469830,38.96,77774.36,0.0,-0.30762,0.00013,23.88253]
[1777295470055,38.95,77773.32,0.0,-0.30775,0.00013,23.88686]
[1777295471994,38.95,77771.68,0.0,-0.30797,0.00013,23.89372]
[1777295472742,38.95,77774.49,0.0,-0.30759,0.00013,23.88177]
[1777295473604,38.95,77774.43,0.0,-0.3076,0.00013,23.88195]
[1777295474443,38.95,77774.43,0.0,-0.3076,0.00013,23.88195]
[1777295479812,38.95,77775.62,0.0,-0.30743,0.00013,23.87648]
[1777295480509,38.95,77775.62,0.0,-0.30743,0.00013,23.87648]
[1777295480561,38.95,77767.79,0.0,-0.30847,0.00013,23.90941]
[1777295480955,38.95,77767.79,0.0,-0.30847,0.00013,23.90941]
[1777295481343,38.95,77760.34,0.0,-0.30946,0.00013,23.94085]
[1777295487198,38.95,77762.54,0.0,-0.30918,0.00013,23.93203]
[1777295493215,38.96,77755.29,0.0,-0.31015,0.00013,23.95941]
[1777295498250,38.96,77750.52,0.0,-0.3108,0.00013,23.97974]
[1777295499437,38.96,77750.52,0.0,-0.3108,0.00013,23.97974]
[1777295499474,38.96,77750.14,0.0,-0.31085,0.00013,23.98138]
[1777295504310,38.96,77758.91,0.0,-0.30969,0.00013,23.9451]
[1777295509386,38.97,77762.07,0.0,-0.30928,0.00013,23.93218]
[1777295512365,38.97,77743.59,0.0,-0.31175,0.00013,24.00952]
[1777295512777,38.97,77743.59,0.0,-0.31175,0.00013,24.00952]
[1777295512851,38.97,77743.59,0.0,-0.31175,0.00013,24.00952]
[1777295512983,38.97,77743.59,0.0,-0.31175,0.00013,24.00952]
[1777295513107,38.97,77743.59,0.0,-0.31175,0.00013,24.00952]
[1777295513134,38.97,77743.59,0.0,-0.31175,0.00013,24.00952]
[1777295513171,38.97,77743.59,0.0,-0.31175,0.00013,24.00952]
[1777295513260,38.97,77743.59,0.0,-0.31175,0.00013,24.00952]
[1777295513293,38.97,77743.59,0.0,-0.31175,0.00013,24.00952]
[1777295513397,38.97,77743.59,0.0,-0.31175,0.00013,24.00952]
[1777295513513,38.97,77743.59,0.0,-0.31175,0.00013,24.00952]
[1777295513558,38.97,77743.59,0.0,-0.31175,0.00013,24.00952]
[1777295513618,38.97,77730.57,0.0,-0.3135,0.00013,24.06342]
[1777295514006,38.97,77730.57,0.0,-0.3135,0.00013,24.06342]
[1777295514226,38.97,77730.57,0.0,-0.3135,0.00013,24.06342]
[1777295514337,38.97,77730.57,0.0,-0.3135,0.00013,24.06342]
[1777295514544,38.97,77726.07,0.0,-0.3141,0.00013,24.08189]
[1777295515371,38.97,77726.07,0.0,-0.3141,0.00013,24.08186]
[1777295518894,38.97,77729.06,0.0,-0.31369,0.00013,24.06943]
[1777295518930,38.97,77729.06,0.0,-0.31369,0.00013,24.06943]
[1777295519400,38.97,77728.32,0.0,-0.31379,0.00013,24.07243]
[1777295519780,38.97,77728.32,0.0,-0.31379,0.00013,24.07243]
[1777295520249,38.97,77728.32,0.0,-0.31379,0.00013,24.07243]
[1777295520406,38.97,77728.08,0.0,-0.31382,0.00013,24.07337]
[1777295521037,38.97,77728.08,0.0,-0.31382,0.00013,24.07337]
[1777295521404,38.97,77728.08,0.0,-0.31382,0.00013,24.07337]
[1777295530476,38.96,77727.54,0.0,-0.31388,0.00013,24.07503]
[1777295535511,38.96,77726.22,0.0,-0.31405,0.00013,24.08024]
[1777295537628,38.96,77726.32,0.0,-0.31404,0.00013,24.07979]
[1777295538532,38.96,77727.18,0.0,-0.31392,0.00013,24.07616]
[1777295540235,38.96,77724.51,0.0,-0.31427,0.00013,24.08706]
[1777295540546,38.96,77723.4,0.0,-0.31442,0.00013,24.09155]
[1777295545609,38.96,77727.22,0.0,-0.3139,0.00013,24.07569]
[1777295546943,38.96,77726.79,0.0,-0.31396,0.00013,24.07742]
[1777295547193,38.96,77726.79,0.0,-0.31396,0.00013,24.07742]
[1777295547595,38.96,77726.79,0.0,-0.31396,0.00013,24.07734]
[1777295549588,38.96,77727.8,0.0,-0.31382,0.00013,24.07316]
[1777295549609,38.96,77728.69,0.0,-0.3137,0.00013,24.06947]
[1777295550287,38.96,77728.69,0.0,-0.3137,0.00013,24.06947]
[1777295550643,38.96,77728.69,0.0,-0.3137,0.00013,24.06947]
[1777295550616,38.96,77728.26,0.0,-0.31376,0.00013,24.07121]
[1777295550785,38.96,77728.26,0.0,-0.31376,0.00013,24.07121]
[1777295550842,38.96,77728.26,0.0,-0.31376,0.00013,24.07121]
[1777295551623,38.96,77728.47,0.0,-0.31371,0.00013,24.06666]
[1777295552630,38.96,77736.59,0.0,-0.31262,0.00013,24.03319]
[1777295557665,38.96,77733.64,0.0,-0.31301,0.00013,24.04538]
[1777295562700,38.96,77735.53,0.0,-0.31276,0.00013,24.03756]
[1777295567735,38.96,77735.23,0.0,-0.3128,0.00013,24.03877]
[1777295572770,38.96,77733.89,0.0,-0.31298,0.00013,24.04425]
[1777295577807,38.95,77735.15,0.0,-0.31281,0.00013,24.03899]
[1777295582890,38.95,77734.55,0.0,-0.31289,0.00013,24.0414]
[1777295585780,38.95,77736.42,0.0,-0.31263,0.00013,24.03366]
[1777295586296,38.95,77736.42,0.0,-0.31263,0.00013,24.03366]
[1777295586813,38.95,77740.47,0.0,-0.31209,0.00013,24.01688]
[1777295587620,38.95,77740.47,0.0,-0.31209,0.00013,24.01688]
[1777295587706,38.95,77746.33,0.0,-0.31131,0.00013,23.99256]
[1777295589618,38.95,77747.27,0.0,-0.31118,0.00013,23.98868]
[1777295589633,38.95,77747.27,0.0,-0.31118,0.00013,23.98868]
[1777295589701,38.95,77746.3,0.0,-0.31131,0.00013,23.99274]
[1777295591637,38.95,77746.06,0.0,-0.31134,0.00013,23.99374]
[1777295591680,38.95,77744.3,0.0,-0.31158,0.00013,24.00111]
[1777295593658,38.95,77743.53,0.0,-0.31169,0.00013,24.00433]
[1777295593669,38.95,77743.53,0.0,-0.31169,0.00013,24.00433]
[1777295593663,38.96,77742.52,0.0,-0.31182,0.00013,24.00854]
[1777295594698,38.96,77742.92,0.0,-0.31177,0.00013,24.0069]
[1777295595681,38.96,77742.92,0.0,-0.31177,0.00013,24.0069]
[1777295595696,38.96,77742.92,0.0,-0.31177,0.00013,24.0069]
[1777295596338,38.96,77741.3,0.0,-0.31199,0.00013,24.01364]
[1777295601351,38.96,77745.38,0.0,-0.31145,0.00013,23.99689]
[1777295602301,38.96,77745.69,0.0,-0.31141,0.00013,23.99564]
[1777295602435,38.96,77747.45,0.0,-0.31117,0.00013,23.98837]
[1777295608017,38.96,77748.94,0.0,-0.31098,0.00013,23.98247]
[1777295613051,38.96,77748.72,0.0,-0.311,0.00013,23.98002]
[1777295618091,38.96,77749.01,0.0,-0.31097,0.00013,23.97911]
[1777295623122,38.97,77744.94,0.0,-0.31152,0.00013,23.99623]
[1777295628156,38.97,77745.22,0.0,-0.31149,0.00013,23.99522]
[1777295628867,38.97,77745.22,0.0,-0.31149,0.00013,23.99522]
[1777295629164,38.97,77739.72,0.0,-0.31222,0.00013,24.01804]
[1777295634545,38.97,77734.42,0.0,-0.31293,0.00013,24.03988]
[1777295638148,38.97,77728.14,0.0,-0.31377,0.00013,24.06564]
[1777295638226,38.97,77728.14,0.0,-0.31377,0.00013,24.06564]
[1777295640679,38.97,77725.61,0.0,-0.31411,0.00013,24.07598]
[1777295646521,38.96,77727.61,0.0,-0.31383,0.00013,24.06753]
[1777295655375,38.96,77729.53,0.0,-0.31356,0.00013,24.05924]
[1777295660380,38.96,77730.43,0.0,-0.31344,0.00013,24.05541]
[1777295662148,38.96,77730.02,0.0,-0.31349,0.00013,24.05706]
[1777295663769,38.96,77730.91,0.0,-0.31337,0.00013,24.05334]
[1777295665450,38.96,77730.64,0.0,-0.31341,0.00013,24.0544]
[1777295671459,38.96,77731.48,0.0,-0.31327,0.00013,24.04709]
[1777295676494,38.96,77731.13,0.0,-0.31331,0.00013,24.04839]
[1777295679460,38.96,77729.53,0.0,-0.31352,0.00013,24.05491]
[1777295680087,38.96,77725.09,0.0,-0.31412,0.00013,24.07311]
[1777295680131,38.96,77725.09,0.0,-0.31412,0.00013,24.07311]
[1777295680187,38.96,77725.09,0.0,-0.31412,0.00013,24.07311]
[1777295680466,38.96,77725.09,0.0,-0.31412,0.00013,24.07311]
[1777295680673,38.96,77725.09,0.0,-0.31412,0.00013,24.07311]
[1777295680682,38.96,77714.34,0.0,-0.31556,0.00013,24.117]
[1777295681451,38.96,77714.34,0.0,-0.31556,0.00013,24.117]
[1777295681467,38.96,77714.34,0.0,-0.31556,0.00013,24.117]
[1777295681615,38.95,77712.13,0.0,-0.31586,0.00013,24.12595]
[1777295682462,38.95,77712.13,0.0,-0.31586,0.00013,24.12595]
[1777295682593,38.95,77712.13,0.0,-0.31586,0.00013,24.12595]
[1777295682648,38.95,77710.98,0.0,-0.31601,0.00013,24.13055]
[1777295683629,38.95,77710.98,0.0,-0.31601,0.00013,24.13055]
[1777295684281,38.95,77713.37,0.0,-0.31569,0.00013,24.12075]
[1777295689594,38.95,77713.24,0.0,-0.31569,0.00013,24.1208]
[1777295694628,38.95,77714.63,0.0,-0.31549,0.00013,24.11473]
[1777295699664,38.94,77717.48,0.0,-0.31509,0.00013,24.1027]
[1777295700069,38.94,77717.48,0.0,-0.31509,0.00013,24.1027]
[1777295700670,38.94,77718.16,0.0,-0.315,0.00013,24.09984]
[1777295701518,38.94,77718.16,0.0,-0.315,0.00013,24.09984]
[1777295701678,38.94,77711.37,0.0,-0.31591,0.00013,24.12743]
[1777295703809,38.94,77701.06,0.0,-0.31729,0.00013,24.16901]
[1777295703916,38.94,77701.06,0.0,-0.31729,0.00013,24.16901]
[1777295704158,38.94,77701.06,0.0,-0.31729,0.00013,24.16901]
[1777295704363,38.94,77701.06,0.0,-0.31729,0.00013,24.16901]
[1777295704397,38.94,77701.06,0.0,-0.31729,0.00013,24.16901]
[1777295704551,38.94,77701.06,0.0,-0.31729,0.00013,24.16901]
[1777295704699,38.94,77701.06,0.0,-0.31729,0.00013,24.1689]
[1777295705305,38.94,77701.06,0.0,-0.31729,0.00013,24.1689]
[1777295705326,38.94,77701.06,0.0,-0.31729,0.00013,24.1689]
[1777295705685,38.94,77701.06,0.0,-0.31729,0.00013,24.1689]
[1777295705709,38.94,77701.06,0.0,-0.31729,0.00013,24.1689]
[1777295705829,38.94,77701.06,0.0,-0.31729,0.00013,24.1689]
[1777295705723,38.94,77691.46,0.0,-0.31859,0.00014,24.20752]
[1777295707467,38.94,77691.46,0.0,-0.31858,0.00014,24.20746]
[1777295707485,38.94,77691.46,0.0,-0.31858,0.00014,24.20746]
[1777295707719,38.94,77692.86,0.0,-0.31839,0.00014,24.20179]
[1777295712755,38.94,77694.17,0.0,-0.31821,0.00014,24.19631]
[1777295715559,38.94,77694.12,0.0,-0.31821,0.00014,24.19632]
[1777295715614,38.94,77694.12,0.0,-0.31821,0.00014,24.19632]
[1777295715800,38.93,77696.12,0.0,-0.31794,0.00014,24.18814]
[1777295715939,38.93,77696.12,0.0,-0.31794,0.00014,24.18814]
[1777295719305,38.93,77700.6,0.0,-0.31732,0.00013,24.16968]
[1777295720992,38.93,77700.75,0.0,-0.31729,0.00013,24.16885]
[1777295721818,38.93,77700.43,0.0,-0.31733,0.00013,24.17003]
[1777295727039,38.93,77704.36,0.0,-0.31679,0.00013,24.1537]
[1777295729035,38.92,77703.8,0.0,-0.31686,0.00013,24.15578]
[1777295729684,38.92,77703.8,0.0,-0.31686,0.00013,24.15578]
[1777295730164,38.92,77707.07,0.0,-0.31641,0.00013,24.14235]
[1777295730266,38.92,77708.29,0.0,-0.31625,0.00013,24.1374]
[1777295731110,38.92,77708.29,0.0,-0.31625,0.00013,24.1374]
[1777295731314,38.92,77711.0,0.0,-0.31586,0.00013,24.12265]
[1777295736638,38.92,77707.92,0.0,-0.31627,0.00013,24.13491]
[1777295741734,38.92,77710.97,0.0,-0.31585,0.00013,24.12222]
[1777295747803,38.92,77711.34,0.0,-0.31579,0.00013,24.1204]
[1777295753229,38.91,77710.35,0.0,-0.31591,0.00013,24.12411]
[1777295755947,38.91,77709.5,0.0,-0.31602,0.00013,24.12747]
[1777295756605,38.91,77711.11,0.0,-0.3158,0.00013,24.12077]
[1777295757771,38.91,77711.11,0.0,-0.3158,0.00013,24.12077]
[1777295759387,38.91,77716.58,0.0,-0.31506,0.00013,24.09841]
[1777295759419,38.91,77716.58,0.0,-0.31506,0.00013,24.09841]
[1777295759480,38.91,77720.07,0.0,-0.31459,0.00013,24.0841]
[1777295760226,38.91,77720.07,0.0,-0.31459,0.00013,24.0841]
[1777295761031,38.91,77720.07,0.0,-0.31459,0.00013,24.0841]
[1777295766261,38.91,77717.29,0.0,-0.31496,0.00013,24.09544]
[1777295769138,38.91,77716.51,0.0,-0.31507,0.00013,24.09859]
[1777295769712,38.91,77718.86,0.0,-0.31475,0.00013,24.08895]
[1777295770258,38.91,77718.86,0.0,-0.31475,0.00013,24.08895]
[1777295770784,38.91,77732.74,0.0,-0.31289,0.00013,24.03187]
[1777295771091,38.91,77732.74,0.0,-0.31289,0.00013,24.03187]
[1777295771837,38.91,77732.74,0.0,-0.31289,0.00013,24.03187]
[1777295771179,38.91,77738.63,0.0,-0.3121,0.00013,24.00749]
[1777295772748,38.91,77739.57,0.0,-0.31197,0.00013,24.0037]
[1777295778213,38.91,77737.22,0.0,-0.3123,0.00013,24.01373]
[1777295783247,38.91,77737.52,0.0,-0.31226,0.00013,24.01271]
[1777295788505,38.92,77738.61,0.0,-0.31212,0.00013,24.00834]
[1777295788607,38.92,77739.29,0.0,-0.31203,0.00013,24.00559]
[1777295793696,38.92,77740.28,0.0,-0.31189,0.00013,23.998]
[1777295799169,38.92,77742.11,0.0,-0.31164,0.00013,23.99053]
[1777295804394,38.92,77742.65,0.0,-0.31158,0.00013,23.98849]
[1777295809429,38.92,77744.48,0.0,-0.31134,0.00013,23.98103]
[1777295814464,38.92,77745.47,0.0,-0.31121,0.00013,23.97707]
[1777295819499,38.92,77746.48,0.0,-0.31108,0.00013,23.97303]
[1777295824533,38.92,77747.37,0.0,-0.31097,0.00013,23.9695]
[1777295825968,38.93,77747.52,0.0,-0.31095,0.00013,23.96891]
[1777295826575,38.93,77748.72,0.0,-0.31079,0.00013,23.96394]
[1777295827825,38.93,77748.72,0.0,-0.31079,0.00013,23.96394]
[1777295827872,38.93,77748.12,0.0,-0.31087,0.00013,23.96653]
[1777295830290,38.93,77749.02,0.0,-0.31075,0.00013,23.96282]
[1777295831685,38.93,77756.93,0.0,-0.3097,0.00013,23.92986]
[1777295832119,38.93,77756.93,0.0,-0.3097,0.00013,23.92986]
[1777295832590,38.93,77756.62,0.0,-0.30974,0.00013,23.93116]
[1777295837788,38.93,77758.24,0.0,-0.30953,0.00013,23.92466]
[1777295843245,38.93,77752.99,0.0,-0.31025,0.00013,23.9472]
[1777295848702,38.94,77747.48,0.0,-0.311,0.00013,23.97058]
[1777295853737,38.94,77749.32,0.0,-0.31074,0.00013,23.95945]
[1777295858772,38.94,77752.12,0.0,-0.31037,0.00013,23.94803]
[1777295863807,38.94,77748.6,0.0,-0.31085,0.00013,23.96301]
[1777295868842,38.94,77747.62,0.0,-0.31099,0.00013,23.96734]
[1777295873877,38.95,77752.83,0.0,-0.3103,0.00013,23.94587]
[1777295876993,38.95,77753.23,0.0,-0.31025,0.00013,23.94432]
[1777295877004,38.95,77752.64,0.0,-0.31033,0.00013,23.94685]
[1777295880543,38.95,77753.71,0.0,-0.31019,0.00013,23.94257]
[1777295880631,38.95,77753.71,0.0,-0.31019,0.00013,23.94257]
[1777295880986,38.95,77753.71,0.0,-0.31019,0.00013,23.94257]
[1777295881250,38.95,77755.73,0.0,-0.30993,0.00013,23.93418]
[1777295884253,38.95,77762.51,0.0,-0.30903,0.00013,23.90601]
[1777295884690,38.95,77762.51,0.0,-0.30903,0.00013,23.90601]
[1777295884953,38.95,77761.13,0.0,-0.30922,0.00013,23.91191]
[1777295889988,38.95,77760.51,0.0,-0.30931,0.00013,23.91502]
[1777295895025,38.96,77759.72,0.0,-0.30943,0.00013,23.91886]
[1777295900059,38.96,77758.33,0.0,-0.30964,0.00013,23.92522]
[1777295905095,38.97,77758.25,0.0,-0.30966,0.00013,23.92608]
[1777295908374,38.97,77758.45,0.0,-0.30964,0.00013,23.92546]
[1777295908387,38.97,77758.45,0.0,-0.30964,0.00013,23.92546]
[1777295908590,38.97,77758.45,0.0,-0.30964,0.00013,23.92546]
[1777295909732,38.97,77761.75,0.0,-0.30921,0.00013,23.91185]
[1777295909806,38.97,77765.9,0.0,-0.30866,0.00013,23.89453]
[1777295912008,38.97,77766.02,0.0,-0.30864,0.00013,23.89403]
[1777295912146,38.97,77767.9,0.0,-0.30838,0.00013,23.88258]
[1777295912342,38.97,77767.9,0.0,-0.30838,0.00013,23.88258]
[1777295912347,38.97,77767.9,0.0,-0.30838,0.00013,23.88258]
[1777295912447,38.97,77767.9,0.0,-0.30838,0.00013,23.88258]
[1777295912958,38.97,77767.9,0.0,-0.30838,0.00013,23.88258]
[1777295913059,38.97,77780.18,0.0,-0.30674,0.00013,23.83048]
[1777295915175,38.97,77785.36,0.0,-0.30605,0.00013,23.8084]
[1777295917050,38.97,77785.36,0.0,-0.30605,0.00013,23.8084]
[1777295917504,38.97,77781.38,0.0,-0.30658,0.00013,23.82529]
[1777295922878,38.97,77782.64,0.0,-0.30641,0.00013,23.81981]
[1777295923170,38.97,77781.89,0.0,-0.3065,0.00013,23.82294]
[1777295923231,38.97,77781.89,0.0,-0.3065,0.00013,23.82294]
[1777295924935,38.97,77773.13,0.0,-0.30767,0.00013,23.85999]
[1777295930280,38.97,77769.17,0.0,-0.30821,0.00013,23.87727]
[1777295935708,38.98,77768.88,0.0,-0.30827,0.00013,23.87911]
[1777295940735,38.98,77769.48,0.0,-0.30821,0.00013,23.87752]
[1777295946283,38.99,77767.63,0.0,-0.30848,0.00013,23.88608]
[1777295946859,38.99,77767.63,0.0,-0.30848,0.00013,23.88608]
[1777295946861,38.99,77767.63,0.0,-0.30848,0.00013,23.88608]
[1777295946870,38.99,77767.63,0.0,-0.30848,0.00013,23.88608]
[1777295946959,38.99,77767.65,0.0,-0.30849,0.00013,23.8863]
[1777295947615,38.99,77767.65,0.0,-0.30849,0.00013,23.8863]
[1777295947678,38.99,77764.83,0.0,-0.30886,0.00013,23.89815]
[1777295953906,38.99,77766.21,0.0,-0.3087,0.00013,23.89307]
[1777295954093,39.0,77762.01,0.0,-0.30927,0.00013,23.91096]
[1777295956023,39.0,77747.44,0.0,-0.31125,0.00013,23.9729]
[1777295957523,39.0,77744.99,0.0,-0.31158,0.00013,23.98313]
[1777295957799,39.01,77744.04,0.0,-0.3117,0.00013,23.98712]
[1777295963514,39.01,77739.93,0.0,-0.31226,0.00013,24.00439]
[1777295968549,39.01,77740.45,0.0,-0.3122,0.00013,24.00249]
[1777295973585,39.01,77740.59,0.0,-0.31217,0.00013,23.99845]
[1777295978618,39.01,77741.41,0.0,-0.31206,0.00013,23.99525]
[1777295983654,39.01,77743.26,0.0,-0.31182,0.00013,23.98778]
[1777295988689,39.01,77744.75,0.0,-0.31163,0.00013,23.98179]
[1777295993642,39.02,77748.72,0.0,-0.3111,0.00013,23.96546]
[1777295993739,39.02,77754.89,0.0,-0.31028,0.00013,23.93982]
[1777295994502,39.02,77754.89,0.0,-0.31028,0.00013,23.93982]
[1777295994731,39.02,77754.3,0.0,-0.31036,0.00013,23.94233]
[1777295999769,39.02,77750.9,0.0,-0.31082,0.00013,23.95684]
[1777296002772,39.02,77748.96,0.0,-0.31109,0.00013,23.96504]
[1777296002875,39.02,77749.51,0.0,-0.31102,0.00013,23.96288]
[1777296003624,39.02,77749.51,0.0,-0.31102,0.00013,23.96288]
[1777296003689,39.02,77749.09,0.0,-0.31107,0.00013,23.96463]
[1777296004592,39.02,77749.09,0.0,-0.31107,0.00013,23.96463]
[1777296004804,39.02,77748.68,0.0,-0.31113,0.00013,23.96646]
[1777296009839,39.02,77748.89,0.0,-0.31111,0.00013,23.96592]
[1777296015053,39.03,77749.18,0.0,-0.31108,0.00013,23.96493]
[1777296020918,39.03,77750.62,0.0,-0.31091,0.00013,23.95952]
[1777296026234,39.03,77750.77,0.0,-0.31089,0.00013,23.95911]
[1777296031993,39.03,77751.17,0.0,-0.31084,0.00013,23.95432]
[1777296037028,39.04,77750.49,0.0,-0.31094,0.00013,23.95747]
[1777296042062,39.04,77750.66,0.0,-0.31092,0.00013,23.95708]
[1777296047097,39.04,77750.7,0.0,-0.31093,0.00013,23.95723]
[1777296052133,39.04,77751.37,0.0,-0.31085,0.00013,23.95476]
[1777296057167,39.05,77751.13,0.0,-0.31089,0.00013,23.95606]
[1777296060988,39.05,77751.44,0.0,-0.31085,0.00013,23.95496]
[1777296062583,39.05,77754.2,0.0,-0.31049,0.00013,23.94361]
[1777296062592,39.05,77754.2,0.0,-0.31049,0.00013,23.94361]
[1777296063211,39.05,77755.63,0.0,-0.3103,0.00013,23.93773]
[1777296068245,39.05,77759.05,0.0,-0.30986,0.00013,23.9239]
[1777296071894,39.05,77759.89,0.0,-0.30975,0.00013,23.9207]
[1777296071915,39.05,77759.89,0.0,-0.30975,0.00013,23.9207]
[1777296071977,39.05,77759.89,0.0,-0.30975,0.00013,23.9207]
[1777296072132,39.06,77760.12,0.0,-0.30973,0.00013,23.91984]
[1777296073215,39.06,77769.3,0.0,-0.30851,0.00013,23.8815]
[1777296074692,39.06,77769.75,0.0,-0.30845,0.00013,23.87961]
[1777296074956,39.05,77773.16,0.0,-0.30799,0.00013,23.8651]
[1777296081157,39.05,77778.57,0.0,-0.30727,0.00013,23.84201]
[1777296086370,39.05,77773.58,0.0,-0.30791,0.00013,23.86263]
[1777296091406,39.05,77778.96,0.0,-0.30717,0.00013,23.83592]
[1777296096441,39.05,77782.17,0.0,-0.30674,0.00013,23.82207]
[1777296101478,39.04,77779.32,0.0,-0.30711,0.00013,23.83387]
[1777296103729,39.04,77778.65,0.0,-0.30719,0.00013,23.83665]
[1777296104192,39.04,77771.63,0.0,-0.30812,0.00013,23.86616]
[1777296109533,39.05,77769.29,0.0,-0.30846,0.00013,23.87669]
[1777296114567,39.05,77769.43,0.0,-0.30844,0.00013,23.87631]
[1777296119652,39.05,77770.23,0.0,-0.30835,0.00013,23.87346]
[1777296124671,39.06,77772.59,0.0,-0.30806,0.00013,23.86414]
[1777296127092,39.06,77773.75,0.0,-0.30791,0.00013,23.8595]
[1777296127193,39.06,77773.32,0.0,-0.30797,0.00013,23.86157]
[1777296132696,39.06,77774.34,0.0,-0.30785,0.00013,23.85767]
[1777296135527,39.06,77775.21,0.0,-0.30773,0.00013,23.85379]
[1777296135717,39.06,77775.01,0.0,-0.30776,0.00013,23.85476]
[1777296136398,39.06,77775.01,0.0,-0.30776,0.00013,23.85476]
[1777296137159,39.06,77774.88,0.0,-0.30778,0.00013,23.85534]
[1777296142188,39.07,77774.32,0.0,-0.30786,0.00013,23.85808]
[1777296147801,39.07,77773.06,0.0,-0.30803,0.00013,23.86354]
[1777296149605,39.07,77772.66,0.0,-0.30809,0.00013,23.86523]
[1777296149815,39.07,77772.66,0.0,-0.30809,0.00013,23.86523]
[1777296150453,39.07,77772.66,0.0,-0.30809,0.00013,23.86523]
[1777296150823,39.07,77766.16,0.0,-0.30895,0.00013,23.89265]
[1777296156210,39.07,77765.48,0.0,-0.30904,0.00013,23.89219]
[1777296156218,39.07,77765.48,0.0,-0.30904,0.00013,23.89219]
[1777296156277,39.07,77758.22,0.0,-0.31001,0.00013,23.92271]
[1777296159735,39.07,77750.72,0.0,-0.31101,0.00013,23.95403]
[1777296159885,39.07,77750.49,0.0,-0.31104,0.00013,23.95499]
[1777296164920,39.07,77749.46,0.0,-0.31118,0.00013,23.95941]
[1777296169956,39.07,77753.07,0.0,-0.31071,0.00013,23.94456]
[1777296175263,39.08,77753.89,0.0,-0.3106,0.00013,23.94133]
[1777296180741,39.08,77753.96,0.0,-0.3106,0.00013,23.94125]
[1777296185879,39.08,77753.84,0.0,-0.31062,0.00013,23.94192]
[1777296191662,39.08,77754.67,0.0,-0.31051,0.00013,23.93864]
[1777296197190,39.08,77756.24,0.0,-0.31031,0.00013,23.93226]
[1777296204802,39.08,77757.2,0.0,-0.31019,0.00013,23.92852]
[1777296210235,39.08,77757.2,0.0,-0.31019,0.00013,23.92872]
[1777296215270,39.09,77758.23,0.0,-0.31004,0.00013,23.92091]
[1777296220306,39.09,77759.72,0.0,-0.30985,0.00013,23.91487]
[1777296221430,39.09,77759.72,0.0,-0.30985,0.00013,23.91487]
[1777296221453,39.09,77759.85,0.0,-0.30983,0.00013,23.91437]
[1777296222521,39.09,77759.85,0.0,-0.30983,0.00013,23.91437]
[1777296222875,39.09,77759.85,0.0,-0.30983,0.00013,23.91437]
[1777296223128,39.09,77759.85,0.0,-0.30983,0.00013,23.91437]
[1777296223142,39.09,77759.85,0.0,-0.30983,0.00013,23.91437]
[1777296224457,39.09,77764.13,0.0,-0.30927,0.00013,23.8966]
[1777296226525,39.09,77768.93,0.0,-0.30863,0.00013,23.87661]
[1777296227383,39.09,77768.49,0.0,-0.30869,0.00013,23.87852]
[1777296232390,39.09,77766.15,0.0,-0.30902,0.00013,23.88874]
[1777296237784,39.09,77764.94,0.0,-0.30919,0.00013,23.89414]
[1777296240801,39.1,77763.54,0.0,-0.30938,0.00013,23.90025]
[1777296242168,39.1,77764.44,0.0,-0.30926,0.00013,23.89658]
[1777296244745,39.1,77772.11,0.0,-0.30825,0.00013,23.86472]
[1777296244847,39.1,77772.03,0.0,-0.30826,0.00013,23.86495]
[1777296251078,39.09,77772.67,0.0,-0.30816,0.00013,23.86175]
[1777296256197,39.09,77779.0,0.0,-0.30731,0.00013,23.83466]
[1777296258019,39.09,77780.75,0.0,-0.30707,0.00013,23.82715]
[1777296258094,39.09,77782.34,0.0,-0.30686,0.00013,23.82036]
[1777296259757,39.09,77782.24,0.0,-0.30687,0.00013,23.82073]
[1777296260436,39.09,77790.1,0.0,-0.30583,0.00013,23.78733]
[1777296261910,39.09,77790.17,0.0,-0.30582,0.00013,23.78701]
[1777296262579,39.09,77789.22,0.0,-0.30594,0.00013,23.79104]
[1777296265079,39.09,77787.97,0.0,-0.30611,0.00013,23.79631]
[1777296265126,39.09,77788.44,0.0,-0.30604,0.00013,23.79426]
[1777296267066,39.09,77788.14,0.0,-0.30608,0.00013,23.79553]
[1777296267095,39.09,77788.14,0.0,-0.30608,0.00013,23.79553]
[1777296267160,39.09,77788.0,0.0,-0.3061,0.00013,23.79607]
[1777296273119,39.09,77787.21,0.0,-0.30618,0.00013,23.79562]
[1777296277693,39.09,77788.39,0.0,-0.30602,0.00013,23.79043]
[1777296281733,39.08,77798.71,0.0,-0.30465,0.00013,23.74631]
[1777296287055,39.08,77796.02,0.0,-0.30501,0.00013,23.75776]
[1777296292810,39.08,77790.01,0.0,-0.3058,0.00013,23.78317]
[1777296297845,39.08,77786.47,0.0,-0.30626,0.00013,23.79803]
[1777296300234,39.08,77786.28,0.0,-0.30628,0.00013,23.7988]
[1777296300461,39.08,77786.28,0.0,-0.30628,0.00013,23.7988]
[1777296300338,39.08,77786.14,0.0,-0.3063,0.00013,23.79932]
[1777296300573,39.08,77786.14,0.0,-0.3063,0.00013,23.79932]
[1777296300987,39.08,77786.14,0.0,-0.3063,0.00013,23.79932]
[1777296301098,39.08,77786.14,0.0,-0.3063,0.00013,23.79932]
[1777296301318,39.08,77764.22,0.0,-0.30921,0.00013,23.89173]
[1777296301493,39.08,77764.22,0.0,-0.30921,0.00013,23.89173]
[1777296301877,39.08,77764.22,0.0,-0.30921,0.00013,23.89173]
[1777296302747,39.08,77754.11,0.0,-0.31056,0.00013,23.9339]
[1777296302779,39.08,77754.11,0.0,-0.31056,0.00013,23.9339]
[1777296302973,39.08,77754.11,0.0,-0.31056,0.00013,23.9339]
[1777296303069,39.08,77747.77,0.0,-0.3114,0.00013,23.9602]
[1777296304894,39.08,77742.34,0.0,-0.31213,0.00013,23.98275]
[1777296307673,39.08,77738.93,0.0,-0.31259,0.00013,23.99685]
[1777296308177,39.08,77737.97,0.0,-0.31272,0.00013,24.00083]
[1777296310164,39.08,77737.61,0.0,-0.31276,0.00013,24.00233]
[1777296310200,39.08,77736.79,0.0,-0.31287,0.00013,24.00571]
[1777296312048,39.08,77728.5,0.0,-0.31398,0.00013,24.03971]
[1777296312943,39.08,77728.5,0.0,-0.31398,0.00013,24.03971]
[1777296319120,39.08,77725.95,0.0,-0.31432,0.00013,24.05]
[1777296322041,39.08,77718.79,0.0,-0.31528,0.00013,24.07905]
[1777296322306,39.08,77716.99,0.0,-0.31552,0.00013,24.08625]
[1777296324494,39.08,77716.99,0.0,-0.31552,0.00013,24.08625]
[1777296325035,39.08,77714.36,0.0,-0.31587,0.00013,24.09678]
[1777296325897,39.08,77714.36,0.0,-0.31587,0.00013,24.09678]
[1777296326306,39.08,77711.44,0.0,-0.31625,0.00013,24.10847]
[1777296327760,39.08,77707.32,0.0,-0.31681,0.00013,24.12504]
[1777296328289,39.08,77708.4,0.0,-0.31666,0.00013,24.12059]
[1777296333664,39.07,77710.49,0.0,-0.31635,0.00013,24.10813]
[1777296339133,39.07,77712.49,0.0,-0.31606,0.00013,24.09955]
[1777296344168,39.07,77709.7,0.0,-0.31642,0.00013,24.11039]
[1777296349361,39.06,77709.03,0.0,-0.3165,0.00013,24.11278]
[1777296355245,39.06,77712.23,0.0,-0.31606,0.00013,24.09932]
[1777296359655,39.06,77711.12,0.0,-0.3162,0.00013,24.10356]
[1777296360281,39.06,77710.89,0.0,-0.31623,0.00013,24.10443]
[1777296365315,39.06,77709.95,0.0,-0.31635,0.00013,24.10794]
[1777296365942,39.06,77709.95,0.0,-0.31635,0.00013,24.10794]
[1777296366322,39.06,77710.36,0.0,-0.31629,0.00013,24.10622]
[1777296366567,39.06,77710.36,0.0,-0.31629,0.00013,24.10622]
[1777296367378,39.06,77713.12,0.0,-0.31592,0.00013,24.09499]
[1777296370065,39.05,77714.32,0.0,-0.31575,0.00013,24.09003]
[1777296370196,39.05,77714.32,0.0,-0.31575,0.00013,24.09003]
[1777296370350,39.05,77712.72,0.0,-0.31597,0.00013,24.09649]
[1777296375700,39.05,77707.76,0.0,-0.31663,0.00013,24.11633]
[1777296381427,39.05,77707.14,0.0,-0.3167,0.00013,24.1185]
[1777296386564,39.05,77706.54,0.0,-0.31677,0.00013,24.12069]
[1777296392512,39.05,77706.7,0.0,-0.31672,0.00013,24.11604]
[1777296395364,39.04,77706.21,0.0,-0.31678,0.00013,24.11786]
[1777296395526,39.04,77706.78,0.0,-0.3167,0.00013,24.11551]
[1777296399954,39.04,77705.22,0.0,-0.31691,0.00013,24.1216]
[1777296400561,39.04,77705.25,0.0,-0.3169,0.00013,24.12142]
[1777296405596,39.04,77704.34,0.0,-0.31701,0.00013,24.12481]
[1777296410800,39.04,77704.04,0.0,-0.31705,0.00013,24.12579]
[1777296414167,39.04,77704.79,0.0,-0.31694,0.00013,24.12254]
[1777296414220,39.04,77702.25,0.0,-0.31728,0.00013,24.13272]
[1777296419887,39.03,77696.73,0.0,-0.31801,0.00013,24.1546]
[1777296425556,39.03,77695.33,0.0,-0.31819,0.00013,24.15978]
[1777296425999,39.03,77695.37,0.0,-0.31818,0.00013,24.15952]
[1777296426088,39.03,77695.21,0.0,-0.3182,0.00013,24.16007]
[1777296431778,39.02,77694.72,0.0,-0.31825,0.00014,24.16148]
[1777296436851,39.02,77700.37,0.0,-0.31747,0.00013,24.13833]
[1777296441022,39.02,77703.6,0.0,-0.31703,0.00013,24.12505]
[1777296443541,39.02,77703.5,0.0,-0.31704,0.00013,24.12529]
[1777296451423,39.01,77710.27,0.0,-0.31611,0.00013,24.09725]
[1777296451461,39.01,77710.27,0.0,-0.31611,0.00013,24.09725]
[1777296451478,39.01,77710.27,0.0,-0.31611,0.00013,24.09725]
[1777296451505,39.01,77710.27,0.0,-0.31611,0.00013,24.09725]
[1777296451548,39.01,77712.38,0.0,-0.3158,0.00013,24.08486]
[1777296452552,39.01,77702.62,0.0,-0.31711,0.00013,24.12429]
[1777296453549,39.01,77702.62,0.0,-0.31711,0.00013,24.12429]
[1777296453556,39.01,77699.79,0.0,-0.31749,0.00013,24.13559]
[1777296453688,39.01,77699.79,0.0,-0.31749,0.00013,24.13559]
[1777296453719,39.01,77699.79,0.0,-0.31749,0.00013,24.13559]
[1777296453905,39.01,77699.79,0.0,-0.31749,0.00013,24.13559]
[1777296453919,39.01,77699.79,0.0,-0.31749,0.00013,24.13559]
[1777296454164,39.01,77699.79,0.0,-0.31749,0.00013,24.13559]
[1777296454183,39.01,77699.79,0.0,-0.31749,0.00013,24.13559]
[1777296454372,39.01,77699.79,0.0,-0.31749,0.00013,24.13559]
[1777296454553,39.01,77699.79,0.0,-0.31749,0.00013,24.13559]
[1777296454566,39.01,77699.79,0.0,-0.31749,0.00013,24.13559]
[1777296454574,39.01,77694.94,0.0,-0.31814,0.00014,24.15496]
[1777296457059,39.01,77693.22,0.0,-0.31837,0.00014,24.16172]
[1777296457601,39.01,77692.82,0.0,-0.31841,0.00014,24.16304]
[1777296462714,39.0,77687.56,0.0,-0.3191,0.00014,24.18345]
[1777296463631,39.0,77679.73,0.0,-0.32016,0.00014,24.21451]
[1777296465187,39.0,77679.73,0.0,-0.32016,0.00014,24.21451]
[1777296465285,39.0,77674.72,0.0,-0.32084,0.00014,24.23441]
[1777296466620,39.0,77674.72,0.0,-0.32084,0.00014,24.23441]
[1777296467935,39.0,77666.73,0.0,-0.32192,0.00014,24.26598]
[1777296468386,39.0,77666.73,0.0,-0.32192,0.00014,24.26598]
[1777296468440,39.0,77666.73,0.0,-0.32192,0.00014,24.26598]
[1777296468462,39.0,77666.73,0.0,-0.32192,0.00014,24.26598]
[1777296468569,39.0,77664.94,0.0,-0.32216,0.00014,24.273]
[1777296469205,39.0,77664.94,0.0,-0.32216,0.00014,24.273]
[1777296469466,39.0,77654.75,0.0,-0.32355,0.00014,24.3129]
[1777296471141,39.0,77654.75,0.0,-0.32355,0.00014,24.3129]
[1777296471205,39.0,77654.75,0.0,-0.32355,0.00014,24.3129]
[1777296471216,39.0,77654.75,0.0,-0.32355,0.00014,24.3129]
[1777296471447,39.0,77654.75,0.0,-0.32355,0.00014,24.3129]
[1777296471548,39.0,77650.11,0.0,-0.32418,0.00014,24.33086]
[1777296472051,39.0,77650.11,0.0,-0.32418,0.00014,24.33086]
[1777296472071,39.0,77650.11,0.0,-0.32418,0.00014,24.33086]
[1777296472246,39.0,77650.11,0.0,-0.32418,0.00014,24.33086]
[1777296473316,39.0,77675.73,0.0,-0.32069,0.00014,24.23014]
[1777296475284,39.0,77679.48,0.0,-0.32018,0.00014,24.21526]
[1777296475313,39.0,77679.48,0.0,-0.32018,0.00014,24.21526]
[1777296475414,39.0,77678.81,0.0,-0.32028,0.00014,24.21798]
[1777296477254,39.0,77678.81,0.0,-0.32028,0.00014,24.21798]
[1777296477355,39.0,77675.76,0.0,-0.32069,0.00014,24.23015]
[1777296482976,39.0,77677.39,0.0,-0.32047,0.00014,24.2238]
[1777296488013,39.0,77677.33,0.0,-0.32049,0.00014,24.22424]
[1777296493396,39.0,77676.29,0.0,-0.32064,0.00014,24.22855]
[1777296499267,39.01,77681.12,0.0,-0.32,0.00014,24.20979]
[1777296504302,39.01,77683.06,0.0,-0.31974,0.00014,24.20244]
[1777296509337,39.01,77683.64,0.0,-0.31968,0.00014,24.20046]
[1777296514372,39.01,77682.13,0.0,-0.31987,0.00014,24.20313]
[1777296518598,39.02,77682.75,0.0,-0.31979,0.00014,24.20085]
[1777296518677,39.02,77683.21,0.0,-0.31973,0.00014,24.19908]
[1777296524443,39.01,77687.82,0.0,-0.31909,0.00014,24.18007]
[1777296529478,39.01,77689.65,0.0,-0.31882,0.00014,24.1721]
[1777296534512,39.0,77691.57,0.0,-0.31854,0.00014,24.16377]
[1777296538653,39.0,77693.12,0.0,-0.31832,0.00014,24.15717]
[1777296539320,39.0,77694.1,0.0,-0.31818,0.00014,24.15312]
[1777296539878,39.0,77694.14,0.0,-0.31817,0.00014,24.15283]
[1777296539918,39.0,77694.14,0.0,-0.31817,0.00014,24.15283]
[1777296540939,38.99,77693.43,0.0,-0.31827,0.00014,24.15556]
[1777296541122,38.99,77693.43,0.0,-0.31827,0.00014,24.15556]
[1777296542569,38.99,77710.36,0.0,-0.31597,0.00013,24.087]
[1777296543656,38.99,77710.36,0.0,-0.31597,0.00013,24.087]
[1777296543955,38.99,77711.29,0.0,-0.31585,0.00013,24.08317]
[1777296544583,38.99,77711.84,0.0,-0.31577,0.00013,24.08088]
[1777296549618,38.99,77714.86,0.0,-0.31536,0.00013,24.06832]
[1777296554655,38.99,77717.04,0.0,-0.31506,0.00013,24.05917]
[1777296559675,38.99,77723.43,0.0,-0.31419,0.00013,24.03287]
[1777296564723,38.99,77721.74,0.0,-0.31441,0.00013,24.03959]
[1777296569759,38.98,77719.38,0.0,-0.31472,0.00013,24.04903]
[1777296572141,38.98,77719.38,0.0,-0.31472,0.00013,24.04903]
[1777296573866,38.98,77711.07,0.0,-0.31582,0.00013,24.07905]
[1777296579828,38.98,77712.57,0.0,-0.3156,0.00013,24.07247]
[1777296584862,38.98,77712.72,0.0,-0.31557,0.00013,24.07149]
[1777296589898,38.97,77714.34,0.0,-0.31534,0.00013,24.0646]
[1777296594936,38.97,77716.39,0.0,-0.31505,0.00013,24.05588]
[1777296600426,38.97,77714.51,0.0,-0.3153,0.00013,24.06327]
[1777296601946,38.97,77708.32,0.0,-0.31613,0.00013,24.08831]
[1777296602175,38.97,77708.32,0.0,-0.31613,0.00013,24.08831]
[1777296602558,38.97,77708.32,0.0,-0.31613,0.00013,24.08831]
[1777296602659,38.97,77711.69,0.0,-0.31567,0.00013,24.07446]
[1777296603208,38.97,77711.69,0.0,-0.31567,0.00013,24.07446]
[1777296603276,38.97,77714.56,0.0,-0.31528,0.00013,24.06277]
[1777296603983,38.97,77714.56,0.0,-0.31528,0.00013,24.06277]
[1777296604714,38.97,77714.56,0.0,-0.31528,0.00013,24.06277]
[1777296604704,38.97,77711.35,0.0,-0.31571,0.00013,24.07571]
[1777296605012,38.97,77711.35,0.0,-0.31571,0.00013,24.07571]
[1777296605036,38.97,77711.35,0.0,-0.31571,0.00013,24.07571]
[1777296605197,38.97,77711.35,0.0,-0.31571,0.00013,24.07571]
[1777296605628,38.97,77711.35,0.0,-0.31571,0.00013,24.07571]
[1777296605669,38.97,77723.43,0.0,-0.31408,0.00013,24.02637]
[1777296606752,38.97,77723.43,0.0,-0.31408,0.00013,24.02637]
[1777296607341,38.96,77716.83,0.0,-0.31497,0.00013,24.05323]
[1777296607886,38.96,77716.83,0.0,-0.31497,0.00013,24.05323]
[1777296607912,38.96,77716.83,0.0,-0.31497,0.00013,24.05323]
[1777296608359,38.96,77716.83,0.0,-0.31497,0.00013,24.05323]
[1777296608698,38.96,77716.83,0.0,-0.31497,0.00013,24.05323]
[1777296608751,38.96,77714.3,0.0,-0.31531,0.00013,24.06349]
[1777296609723,38.96,77722.21,0.0,-0.31424,0.00013,24.03111]
[1777296611152,38.96,77722.21,0.0,-0.31424,0.00013,24.03111]
[1777296611689,38.96,77722.21,0.0,-0.31424,0.00013,24.03111]
[1777296611710,38.96,77717.93,0.0,-0.31482,0.00013,24.04859]
[1777296612570,38.96,77717.93,0.0,-0.31482,0.00013,24.04859]
[1777296612602,38.96,77717.93,0.0,-0.31482,0.00013,24.04859]
[1777296612759,38.96,77717.93,0.0,-0.31482,0.00013,24.04859]
[1777296612786,38.96,77717.93,0.0,-0.31482,0.00013,24.04859]
[1777296613215,38.96,77710.44,0.0,-0.31582,0.00013,24.07906]
[1777296614390,38.96,77703.82,0.0,-0.31671,0.00013,24.10586]
[1777296614498,38.96,77711.39,0.0,-0.31569,0.00013,24.07514]
[1777296616722,38.96,77715.66,0.0,-0.31511,0.00013,24.05764]
[1777296616773,38.96,77715.66,0.0,-0.31511,0.00013,24.05764]
[1777296616803,38.96,77716.76,0.0,-0.31497,0.00013,24.05315]
[1777296617172,38.96,77716.76,0.0,-0.31497,0.00013,24.05315]
[1777296617464,38.96,77716.76,0.0,-0.31497,0.00013,24.05315]
[1777296617565,38.96,77721.62,0.0,-0.31431,0.00013,24.03327]
[1777296618526,38.96,77721.62,0.0,-0.31431,0.00013,24.03327]
[1777296618714,38.96,77725.7,0.0,-0.31376,0.00013,24.01649]
[1777296618936,38.96,77725.7,0.0,-0.31376,0.00013,24.01649]
[1777296619807,38.96,77720.73,0.0,-0.31443,0.00013,24.03687]
[1777296620129,38.96,77720.73,0.0,-0.31443,0.00013,24.03685]
[1777296620851,38.96,77720.73,0.0,-0.31443,0.00013,24.03685]
[1777296621377,38.96,77720.73,0.0,-0.31443,0.00013,24.03685]
[1777296621625,38.96,77709.72,0.0,-0.31591,0.00013,24.08171]
[1777296622864,38.96,77716.07,0.0,-0.31505,0.00013,24.05579]
[1777296622884,38.96,77716.07,0.0,-0.31505,0.00013,24.05579]
[1777296623422,38.96,77716.07,0.0,-0.31505,0.00013,24.05579]
[1777296623492,38.96,77720.89,0.0,-0.3144,0.00013,24.03608]
[1777296628741,38.96,77717.18,0.0,-0.3149,0.00013,24.05117]
[1777296632883,38.96,77719.36,0.0,-0.31458,0.00013,24.03848]
[1777296633220,38.96,77719.36,0.0,-0.31458,0.00013,24.03848]
[1777296635037,38.96,77714.42,0.0,-0.31525,0.00013,24.05864]
[1777296636928,38.96,77714.36,0.0,-0.31526,0.00013,24.059]
[1777296637249,38.96,77714.07,0.0,-0.3153,0.00013,24.06024]
[1777296640143,38.96,77713.03,0.0,-0.31545,0.00013,24.0646]
[1777296640725,38.96,77713.03,0.0,-0.31545,0.00013,24.0646]
[1777296640793,38.96,77708.16,0.0,-0.31611,0.00013,24.08453]
[1777296640976,38.96,77708.16,0.0,-0.31611,0.00013,24.08453]
[1777296641047,38.96,77708.16,0.0,-0.31611,0.00013,24.08453]
[1777296641794,38.96,77700.82,0.0,-0.3171,0.00014,24.11432]
[1777296641931,38.96,77700.82,0.0,-0.3171,0.00014,24.11432]
[1777296642751,38.96,77700.82,0.0,-0.3171,0.00014,24.11432]
[1777296642823,38.96,77692.11,0.0,-0.31828,0.00014,24.14953]
[1777296643512,38.96,77692.11,0.0,-0.31828,0.00014,24.14953]
[1777296643765,38.96,77692.11,0.0,-0.31828,0.00014,24.14953]
[1777296643739,38.96,77681.52,0.0,-0.31971,0.00014,24.1919]
[1777296644065,38.96,77681.52,0.0,-0.31971,0.00014,24.1919]
[1777296644125,38.96,77681.52,0.0,-0.31971,0.00014,24.1919]
[1777296644186,38.96,77681.52,0.0,-0.31971,0.00014,24.1919]
[1777296644905,38.96,77665.31,0.0,-0.32191,0.00014,24.25616]
[1777296644954,38.96,77665.31,0.0,-0.32191,0.00014,24.25616]
[1777296645304,38.97,77665.46,0.0,-0.32192,0.00014,24.25645]
[1777296646642,38.97,77665.46,0.0,-0.32192,0.00014,24.25645]
[1777296646695,38.97,77674.48,0.0,-0.3207,0.00014,24.22101]
[1777296649380,38.98,77683.18,0.0,-0.31955,0.00014,24.18738]
[1777296650352,38.98,77683.18,0.0,-0.31955,0.00014,24.18738]
[1777296650851,38.98,77683.18,0.0,-0.31955,0.00014,24.18738]
[1777296650881,38.99,77685.18,0.0,-0.3193,0.00014,24.18004]
[1777296650978,38.99,77685.18,0.0,-0.3193,0.00014,24.18004]
[1777296651003,38.99,77685.18,0.0,-0.3193,0.00014,24.18004]
[1777296651346,38.99,77685.18,0.0,-0.31931,0.00014,24.18011]
[1777296656496,38.99,77689.08,0.0,-0.31878,0.00014,24.16457]
[1777296656835,38.99,77688.68,0.0,-0.31883,0.00014,24.16613]
[1777296657169,38.99,77688.68,0.0,-0.31883,0.00014,24.16613]
[1777296657733,38.99,77677.23,0.0,-0.3204,0.00014,24.21229]
[1777296658397,38.99,77677.23,0.0,-0.3204,0.00014,24.21229]
[1777296658448,38.99,77673.72,0.0,-0.32088,0.00014,24.22621]
[1777296659220,38.99,77673.72,0.0,-0.32088,0.00014,24.22621]
[1777296659819,38.99,77672.99,0.0,-0.32099,0.00014,24.22947]
[1777296660942,38.99,77671.62,0.0,-0.32117,0.00014,24.23489]
[1777296661151,38.99,77671.62,0.0,-0.32117,0.00014,24.23489]
[1777296661609,39.0,77665.35,0.0,-0.32203,0.00014,24.25993]
[1777296663904,39.0,77661.82,0.0,-0.32253,0.00014,24.27425]
[1777296663924,39.0,77661.82,0.0,-0.32253,0.00014,24.27425]
[1777296664437,39.0,77662.1,0.0,-0.32249,0.00014,24.27314]
[1777296665267,39.0,77662.1,0.0,-0.32249,0.00014,24.27314]
[1777296665697,39.0,77662.1,0.0,-0.32249,0.00014,24.27314]
[1777296665798,39.0,77664.24,0.0,-0.32219,0.00014,24.26443]
[1777296667307,39.0,77664.24,0.0,-0.32219,0.00014,24.26443]
[1777296667664,39.0,77670.77,0.0,-0.3213,0.00014,24.23856]
[1777296668531,39.0,77670.77,0.0,-0.3213,0.00014,24.23856]
[1777296668692,39.0,77671.74,0.0,-0.32117,0.00014,24.23473]
[1777296669973,39.0,77673.95,0.0,-0.32087,0.00014,24.22598]
[1777296670664,39.0,77670.28,0.0,-0.32137,0.00014,24.24051]
[1777296673370,39.0,77667.86,0.0,-0.3217,0.00014,24.25012]
[1777296673409,39.0,77667.86,0.0,-0.3217,0.00014,24.25012]
[1777296673574,39.0,77669.86,0.0,-0.32142,0.00014,24.24222]
[1777296674834,39.0,77669.86,0.0,-0.32142,0.00014,24.24222]
[1777296674871,39.0,77673.64,0.0,-0.32091,0.00014,24.22729]
[1777296675058,39.0,77673.64,0.0,-0.32091,0.00014,24.22729]
[1777296675423,39.0,77673.64,0.0,-0.32091,0.00014,24.22729]
[1777296675507,39.0,77673.64,0.0,-0.32091,0.00014,24.22729]
[1777296675781,39.0,77684.65,0.0,-0.31942,0.00014,24.18354]
[1777296675947,39.0,77684.65,0.0,-0.31942,0.00014,24.18354]
[1777296676831,39.0,77684.65,0.0,-0.31942,0.00014,24.18354]
[1777296676526,39.0,77684.84,0.0,-0.31939,0.00014,24.1828]
[1777296677548,39.0,77684.84,0.0,-0.31939,0.00014,24.1828]
[1777296680215,39.0,77682.43,0.0,-0.31973,0.00014,24.19261]
[1777296680555,39.0,77682.53,0.0,-0.31971,0.00014,24.19221]
[1777296682017,39.0,77677.9,0.0,-0.32034,0.00014,24.21074]
[1777296682316,39.0,77677.9,0.0,-0.32034,0.00014,24.21074]
[1777296682742,39.0,77672.69,0.0,-0.32105,0.00014,24.23138]
[1777296684904,39.0,77668.23,0.0,-0.32166,0.00014,24.24908]
[1777296685003,39.0,77668.23,0.0,-0.32166,0.00014,24.24908]
[1777296685617,39.0,77668.23,0.0,-0.32166,0.00014,24.24908]
[1777296685658,39.0,77653.05,0.0,-0.32372,0.00014,24.30862]
[1777296685987,39.0,77653.05,0.0,-0.32372,0.00014,24.30862]
[1777296686619,39.0,77653.05,0.0,-0.32372,0.00014,24.30862]
[1777296686638,39.0,77644.22,0.0,-0.32493,0.00014,24.34313]
[1777296687556,39.0,77644.22,0.0,-0.32493,0.00014,24.34313]
[1777296687752,39.0,77644.22,0.0,-0.32493,0.00014,24.34313]
[1777296687874,39.0,77643.25,0.0,-0.32507,0.00014,24.34713]
[1777296689612,39.0,77643.25,0.0,-0.32507,0.00014,24.34713]
[1777296689645,39.0,77643.25,0.0,-0.32507,0.00014,24.34713]
[1777296689731,39.0,77643.25,0.0,-0.32507,0.00014,24.34713]
[1777296689778,39.0,77635.58,0.0,-0.32613,0.00014,24.37691]
[1777296690088,39.0,77635.58,0.0,-0.32613,0.00014,24.37691]
[1777296691689,39.01,77635.8,0.0,-0.3261,0.00014,24.37614]
[1777296691754,39.01,77638.08,0.0,-0.32577,0.00014,24.36372]
[1777296693703,39.01,77637.78,0.0,-0.32581,0.00014,24.36504]
[1777296696531,39.01,77638.59,0.0,-0.32571,0.00014,24.36209]
[1777296698338,39.01,77642.28,0.0,-0.32521,0.00014,24.34801]
[1777296698577,39.01,77642.28,0.0,-0.32521,0.00014,24.34801]
[1777296698593,39.01,77642.28,0.0,-0.32521,0.00014,24.34801]
[1777296698596,39.01,77642.28,0.0,-0.32521,0.00014,24.34801]
[1777296698606,39.01,77642.28,0.0,-0.32521,0.00014,24.34801]
[1777296698798,39.01,77650.08,0.0,-0.32415,0.00014,24.31786]
[1777296699498,39.01,77650.08,0.0,-0.32415,0.00014,24.31786]
[1777296699611,39.01,77650.08,0.0,-0.32415,0.00014,24.31786]
[1777296699634,39.01,77650.08,0.0,-0.32415,0.00014,24.31786]
[1777296699887,39.01,77665.85,0.0,-0.32201,0.00014,24.25615]
[1777296700570,39.01,77665.85,0.0,-0.32201,0.00014,24.25615]
[1777296700614,39.01,77665.85,0.0,-0.32201,0.00014,24.25615]
[1777296700736,39.01,77665.85,0.0,-0.32201,0.00014,24.25615]
[1777296700765,39.01,77665.85,0.0,-0.32201,0.00014,24.25615]
[1777296700794,39.01,77665.85,0.0,-0.32201,0.00014,24.25615]
[1777296700817,39.02,77676.92,0.0,-0.32055,0.00014,24.21388]
[1777296701227,39.02,77676.92,0.0,-0.32055,0.00014,24.21388]
[1777296701242,39.02,77676.92,0.0,-0.32055,0.00014,24.21388]
[1777296701713,39.02,77677.34,0.0,-0.32049,0.00014,24.21224]
[1777296703518,39.02,77683.81,0.0,-0.31962,0.00014,24.18658]
[1777296703535,39.02,77683.81,0.0,-0.31962,0.00014,24.18658]
[1777296703725,39.02,77684.78,0.0,-0.31949,0.00014,24.18277]
[1777296704519,39.02,77684.78,0.0,-0.31949,0.00014,24.18277]
[1777296704731,39.02,77685.24,0.0,-0.31943,0.00014,24.181]
[1777296706395,39.02,77680.36,0.0,-0.32009,0.00014,24.20047]
[1777296706399,39.02,77680.36,0.0,-0.32009,0.00014,24.20047]
[1777296706433,39.02,77680.36,0.0,-0.32009,0.00014,24.20047]
[1777296706463,39.02,77680.36,0.0,-0.32009,0.00014,24.20047]
[1777296706870,39.02,77680.36,0.0,-0.32009,0.00014,24.20047]
[1777296706750,39.02,77680.38,0.0,-0.32009,0.00014,24.20043]
[1777296707829,39.02,77680.38,0.0,-0.32009,0.00014,24.20043]
[1777296707871,39.02,77683.1,0.0,-0.31972,0.00014,24.18966]
[1777296708462,39.02,77683.1,0.0,-0.31972,0.00014,24.18966]
[1777296708760,39.02,77683.17,0.0,-0.31971,0.00014,24.18938]
[1777296710232,39.03,77684.4,0.0,-0.31955,0.00014,24.1846]
[1777296710774,39.03,77684.4,0.0,-0.31955,0.00014,24.18465]
[1777296710935,39.03,77684.4,0.0,-0.31955,0.00014,24.18465]
[1777296711716,39.03,77684.4,0.0,-0.31955,0.00014,24.18465]
[1777296711765,39.03,77684.4,0.0,-0.31955,0.00014,24.18465]
[1777296711901,39.03,77696.98,0.0,-0.31785,0.00014,24.13432]
[1777296712549,39.03,77696.98,0.0,-0.31785,0.00014,24.13432]
[1777296712671,39.03,77696.98,0.0,-0.31785,0.00014,24.13432]
[1777296712821,39.03,77720.25,0.0,-0.31472,0.00013,24.04009]
[1777296713061,39.03,77720.25,0.0,-0.31472,0.00013,24.04009]
[1777296713446,39.03,77720.25,0.0,-0.31472,0.00013,24.04009]
[1777296713801,39.03,77720.25,0.0,-0.31472,0.00013,24.04024]
[1777296717918,39.03,77722.61,0.0,-0.31441,0.00013,24.03079]
[1777296718130,39.03,77721.22,0.0,-0.3146,0.00013,24.03647]
[1777296718202,39.03,77721.22,0.0,-0.3146,0.00013,24.03647]
[1777296718241,39.03,77721.22,0.0,-0.3146,0.00013,24.03647]
[1777296718834,39.03,77721.22,0.0,-0.3146,0.00013,24.03656]
[1777296719170,39.03,77721.22,0.0,-0.3146,0.00013,24.03656]
[1777296719928,39.03,77739.77,0.0,-0.31211,0.00013,23.96037]
[1777296720846,39.03,77739.77,0.0,-0.31211,0.00013,23.96041]
[1777296721297,39.03,77739.77,0.0,-0.31211,0.00013,23.96041]
[1777296721405,39.03,77739.77,0.0,-0.31211,0.00013,23.96041]
[1777296722592,39.03,77739.81,0.0,-0.31211,0.00013,23.96029]
[1777296722654,39.03,77739.81,0.0,-0.31211,0.00013,23.96029]
[1777296722672,39.03,77739.81,0.0,-0.31211,0.00013,23.96029]
[1777296722861,39.03,77747.34,0.0,-0.3111,0.00013,23.92909]
[1777296727897,39.03,77745.39,0.0,-0.31137,0.00013,23.93745]
[1777296728551,39.03,77745.39,0.0,-0.31137,0.00013,23.93745]
[1777296728595,39.03,77745.39,0.0,-0.31137,0.00013,23.93745]
[1777296728604,39.03,77745.39,0.0,-0.31137,0.00013,23.93745]
[1777296728890,39.03,77745.39,0.0,-0.31137,0.00013,23.93745]
[1777296728903,39.03,77746.16,0.0,-0.31127,0.00013,23.93431]
[1777296729091,39.03,77746.16,0.0,-0.31127,0.00013,23.93431]
[1777296729165,39.03,77746.16,0.0,-0.31127,0.00013,23.93431]
[1777296729701,39.03,77746.16,0.0,-0.31127,0.00013,23.93431]
[1777296729739,39.03,77746.16,0.0,-0.31127,0.00013,23.93431]
[1777296729910,39.03,77758.33,0.0,-0.30965,0.00013,23.88376]
[1777296730918,39.03,77747.45,0.0,-0.3111,0.00013,23.9291]
[1777296731924,39.03,77735.85,0.0,-0.31266,0.00013,23.97713]
[1777296731962,39.03,77735.85,0.0,-0.31266,0.00013,23.97713]
[1777296732931,39.03,77730.38,0.0,-0.31339,0.00013,23.99962]
[1777296735125,39.03,77731.57,0.0,-0.31323,0.00013,23.99471]
[1777296736034,39.03,77734.62,0.0,-0.31282,0.00013,23.98216]
[1777296736341,39.03,77738.77,0.0,-0.31226,0.00013,23.96502]
[1777296738058,39.03,77739.53,0.0,-0.31216,0.00013,23.96188]
[1777296738217,39.03,77739.53,0.0,-0.31216,0.00013,23.96188]
[1777296738247,39.03,77739.53,0.0,-0.31216,0.00013,23.96188]
[1777296738332,39.03,77739.53,0.0,-0.31216,0.00013,23.96188]
[1777296738429,39.03,77739.53,0.0,-0.31216,0.00013,23.96188]
[1777296738530,39.03,77739.82,0.0,-0.31212,0.00013,23.96069]
[1777296740060,39.03,77742.17,0.0,-0.31181,0.00013,23.95098]
[1777296740176,39.03,77742.17,0.0,-0.31181,0.00013,23.95098]
[1777296741940,39.03,77751.33,0.0,-0.31058,0.00013,23.91295]
[1777296741952,39.03,77751.33,0.0,-0.31058,0.00013,23.91295]
[1777296742903,39.03,77751.83,0.0,-0.31052,0.00013,23.91088]
[1777296743275,39.03,77754.74,0.0,-0.31013,0.00013,23.89884]
[1777296743523,39.03,77754.74,0.0,-0.31013,0.00013,23.89884]
[1777296743912,39.03,77754.74,0.0,-0.31013,0.00013,23.89884]
[1777296746138,39.03,77760.43,0.0,-0.30937,0.00013,23.87515]
[1777296746910,39.04,77759.67,0.0,-0.30948,0.00013,23.87846]
[1777296747150,39.04,77759.67,0.0,-0.30948,0.00013,23.87846]
[1777296747737,39.04,77759.67,0.0,-0.30948,0.00013,23.87846]
[1777296747839,39.04,77760.54,0.0,-0.30937,0.00013,23.87489]
[1777296749657,39.04,77760.54,0.0,-0.30937,0.00013,23.87489]
[1777296749921,39.04,77760.54,0.0,-0.30937,0.00013,23.87489]
[1777296750702,39.04,77766.92,0.0,-0.30852,0.00013,23.84837]
[1777296751003,39.04,77767.73,0.0,-0.30841,0.00013,23.84497]
[1777296751235,39.04,77767.73,0.0,-0.30841,0.00013,23.84497]
[1777296753340,39.04,77768.65,0.0,-0.30827,0.00013,23.83751]
[1777296753543,39.04,77768.65,0.0,-0.30827,0.00013,23.83751]
[1777296754111,39.04,77774.09,0.0,-0.30755,0.00013,23.81468]
[1777296754341,39.04,77774.09,0.0,-0.30755,0.00013,23.81468]
[1777296754440,39.04,77781.52,0.0,-0.30657,0.00013,23.78335]
[1777296755632,39.04,77781.52,0.0,-0.30657,0.00013,23.78335]
[1777296755732,39.04,77785.9,0.0,-0.306,0.00013,23.76503]
[1777296756383,39.04,77785.9,0.0,-0.306,0.00013,23.76503]
[1777296756554,39.04,77786.69,0.0,-0.30589,0.00013,23.76167]
[1777296759279,39.04,77788.83,0.0,-0.30562,0.00013,23.75291]
[1777296760696,39.05,77787.36,0.0,-0.30582,0.00013,23.75936]
[1777296761500,39.05,77783.73,0.0,-0.30631,0.00013,23.77516]
[1777296763748,39.05,77783.17,0.0,-0.30639,0.00013,23.77771]
[1777296767769,39.05,77782.29,0.0,-0.30653,0.00013,23.78214]
[1777296769301,39.06,77779.72,0.0,-0.30688,0.00013,23.79357]
[1777296769436,39.06,77779.72,0.0,-0.30688,0.00013,23.79357]
[1777296769674,39.06,77779.72,0.0,-0.30688,0.00013,23.79357]
[1777296769713,39.06,77779.72,0.0,-0.30688,0.00013,23.79357]
[1777296769749,39.06,77763.31,0.0,-0.30907,0.00013,23.86268]
[1777296770633,39.06,77754.58,0.0,-0.31023,0.00013,23.89916]
[1777296771776,39.06,77754.58,0.0,-0.31023,0.00013,23.89916]
[1777296771840,39.06,77754.58,0.0,-0.31023,0.00013,23.89916]
[1777296771860,39.06,77755.59,0.0,-0.31011,0.00013,23.89529]
[1777296773835,39.06,77765.64,0.0,-0.30877,0.00013,23.85343]
[1777296774374,39.06,77765.64,0.0,-0.30877,0.00013,23.85343]
[1777296775806,39.06,77766.76,0.0,-0.30862,0.00013,23.84873]
[1777296775821,39.06,77766.76,0.0,-0.30862,0.00013,23.84873]
[1777296775823,39.06,77768.5,0.0,-0.3084,0.00013,23.84165]
[1777296779222,39.06,77766.97,0.0,-0.30861,0.00013,23.84832]
[1777296779706,39.07,77760.35,0.0,-0.3095,0.00013,23.87628]
[1777296784904,39.07,77759.81,0.0,-0.30958,0.00013,23.8788]
[1777296785079,39.07,77757.9,0.0,-0.30984,0.00013,23.88695]
[1777296785091,39.07,77757.9,0.0,-0.30984,0.00013,23.88695]
[1777296785921,39.07,77743.97,0.0,-0.3117,0.00013,23.9449]
[1777296787094,39.07,77738.84,0.0,-0.31238,0.00013,23.96608]
[1777296787873,39.07,77739.32,0.0,-0.31232,0.00013,23.96411]
[1777296788072,39.07,77739.32,0.0,-0.31232,0.00013,23.96411]
[1777296789008,39.07,77737.05,0.0,-0.31262,0.00013,23.97346]
[1777296789046,39.07,77737.05,0.0,-0.31262,0.00013,23.97346]
[1777296789155,39.07,77737.05,0.0,-0.31262,0.00013,23.97346]
[1777296789259,39.07,77737.05,0.0,-0.31262,0.00013,23.97346]
[1777296789776,39.07,77729.03,0.0,-0.3137,0.00013,24.00653]
[1777296790503,39.07,77729.03,0.0,-0.3137,0.00013,24.00653]
[1777296790931,39.07,77723.34,0.0,-0.31447,0.00013,24.02997]
[1777296792702,39.07,77723.34,0.0,-0.31447,0.00013,24.02997]
[1777296793043,39.07,77712.68,0.0,-0.31591,0.00013,24.07358]
[1777296793110,39.07,77712.68,0.0,-0.31591,0.00013,24.07358]
[1777296793576,39.07,77720.23,0.0,-0.3149,0.00013,24.04291]
[1777296794675,39.07,77720.23,0.0,-0.3149,0.00013,24.04291]
[1777296794841,39.08,77724.96,0.0,-0.31428,0.00013,24.0244]
[1777296795446,39.08,77724.96,0.0,-0.31428,0.00013,24.0244]
[1777296795746,39.08,77724.96,0.0,-0.31428,0.00013,24.0244]
[1777296795780,39.08,77724.96,0.0,-0.31428,0.00013,24.0244]
[1777296795922,39.08,77724.96,0.0,-0.31428,0.00013,24.0244]
[1777296795982,39.08,77724.96,0.0,-0.31428,0.00013,24.0244]
[1777296795951,39.09,77724.97,0.0,-0.31433,0.00013,24.02593]
[1777296796078,39.09,77724.97,0.0,-0.31433,0.00013,24.02593]
[1777296796441,39.09,77744.71,0.0,-0.31169,0.00013,23.94484]
[1777296797085,39.09,77744.71,0.0,-0.31169,0.00013,23.94484]
[1777296798032,39.09,77744.71,0.0,-0.31169,0.00013,23.94484]
[1777296798037,39.09,77747.37,0.0,-0.31134,0.00013,23.93392]
[1777296798653,39.09,77747.37,0.0,-0.31134,0.00013,23.93392]
[1777296798800,39.09,77747.37,0.0,-0.31134,0.00013,23.93392]
[1777296798831,39.09,77747.45,0.0,-0.31133,0.00013,23.93361]
[1777296804010,39.09,77749.45,0.0,-0.31106,0.00013,23.92537]
[1777296804759,39.09,77746.08,0.0,-0.31151,0.00013,23.93936]
[1777296804769,39.09,77746.08,0.0,-0.31151,0.00013,23.93936]
[1777296804800,39.09,77741.47,0.0,-0.31213,0.00013,23.9584]
[1777296807578,39.09,77740.7,0.0,-0.31222,0.00013,23.96138]
[1777296808831,39.09,77743.16,0.0,-0.31189,0.00013,23.95094]
[1777296808843,39.09,77743.16,0.0,-0.31189,0.00013,23.95094]
[1777296808855,39.09,77743.16,0.0,-0.31189,0.00013,23.95094]
[1777296808875,39.09,77743.16,0.0,-0.31189,0.00013,23.95094]
[1777296809880,39.09,77747.56,0.0,-0.31131,0.00013,23.93314]
[1777296810917,39.09,77749.59,0.0,-0.31105,0.00013,23.92495]
[1777296812826,39.13,77751.82,0.0,-0.31086,0.00013,23.91652]
[1777296813021,39.14,77749.08,0.0,-0.3113,0.00013,23.9301]
[1777296814193,39.14,77748.71,0.0,-0.31135,0.00013,23.93184]
[1777296814856,39.14,77748.71,0.0,-0.31135,0.00013,23.93184]
[1777296814873,39.14,77748.71,0.0,-0.31135,0.00013,23.93184]
[1777296814938,39.16,77751.19,0.0,-0.31108,0.00013,23.92362]
[1777296815483,39.16,77751.19,0.0,-0.31108,0.00013,23.92362]
[1777296816868,39.17,77753.7,0.0,-0.31081,0.00013,23.91528]
[1777296817062,39.19,77754.48,0.0,-0.31077,0.00013,23.91418]
[1777296817520,39.19,77754.48,0.0,-0.31077,0.00013,23.91418]
[1777296819896,39.2,77760.23,0.0,-0.31007,0.00013,23.89246]
[1777296819966,39.24,77761.21,0.0,-0.31007,0.00013,23.89294]
[1777296820901,39.24,77761.21,0.0,-0.31007,0.00013,23.89294]
[1777296820989,39.25,77753.08,0.0,-0.31122,0.00013,23.92882]
[1777296823530,39.27,77754.74,0.0,-0.31106,0.00013,23.92384]
[1777296823537,39.27,77754.74,0.0,-0.31106,0.00013,23.92384]
[1777296823631,39.28,77754.62,0.0,-0.31113,0.00013,23.92624]
[1777296824923,39.28,77754.62,0.0,-0.31113,0.00013,23.92624]
[1777296825892,39.31,77756.37,0.0,-0.31101,0.00013,23.92265]
[1777296825935,39.31,77756.37,0.0,-0.31101,0.00013,23.92265]
[1777296826053,39.31,77756.37,0.0,-0.31101,0.00013,23.92265]
[1777296825993,39.32,77762.76,0.0,-0.31021,0.00013,23.89807]
[1777296826571,39.32,77762.76,0.0,-0.31021,0.00013,23.89807]
[1777296826945,39.32,77762.76,0.0,-0.31021,0.00013,23.89807]
[1777296826964,39.33,77777.09,0.0,-0.30838,0.00013,23.84058]
[1777296828529,39.34,77780.69,0.0,-0.30794,0.00013,23.82699]
[1777296828538,39.34,77780.69,0.0,-0.30794,0.00013,23.82699]
[1777296828564,39.34,77780.69,0.0,-0.30794,0.00013,23.82699]
[1777296828626,39.34,77780.87,0.0,-0.30792,0.00013,23.82624]
[1777296829130,39.34,77780.87,0.0,-0.30792,0.00013,23.82624]
[1777296829602,39.34,77780.87,0.0,-0.30792,0.00013,23.82624]
[1777296829955,39.37,77787.31,0.0,-0.30717,0.00013,23.80253]
[1777296831063,39.37,77787.31,0.0,-0.30717,0.00013,23.80253]
[1777296832062,39.38,77795.7,0.0,-0.30612,0.00013,23.76932]
[1777296833145,39.39,77796.0,0.0,-0.3061,0.00013,23.7688]
[1777296833163,39.39,77796.0,0.0,-0.3061,0.00013,23.7688]
[1777296833192,39.39,77796.0,0.0,-0.3061,0.00013,23.7688]
[1777296833677,39.39,77796.0,0.0,-0.3061,0.00013,23.7688]
[1777296833690,39.39,77796.0,0.0,-0.3061,0.00013,23.7688]
[1777296833755,39.39,77795.6,0.0,-0.30618,0.00013,23.77136]
[1777296835133,39.39,77795.87,0.0,-0.30615,0.00013,23.77022]
[1777296835148,39.39,77795.87,0.0,-0.30615,0.00013,23.77022]
[1777296835677,39.4,77797.48,0.0,-0.30596,0.00013,23.76432]
[1777296837098,39.41,77796.78,0.0,-0.3061,0.00013,23.76897]
[1777296837137,39.41,77796.78,0.0,-0.3061,0.00013,23.76897]
[1777296837690,39.41,77797.01,0.0,-0.30607,0.00013,23.768]
[1777296839087,39.42,77798.84,0.0,-0.30588,0.00013,23.76197]
[1777296840083,39.43,77800.7,0.0,-0.30566,0.00013,23.75499]
[1777296841121,39.43,77800.03,0.0,-0.30577,0.00013,23.75865]
[1777296841126,39.43,77800.03,0.0,-0.30577,0.00013,23.75865]
[1777296841132,39.43,77800.03,0.0,-0.30577,0.00013,23.75865]
[1777296841154,39.43,77800.03,0.0,-0.30577,0.00013,23.75865]
[1777296841844,39.44,77796.7,0.0,-0.30624,0.00013,23.77354]
[1777296842481,39.44,77796.7,0.0,-0.30624,0.00013,23.77354]
[1777296842497,39.44,77796.7,0.0,-0.30624,0.00013,23.77354]
[1777296842959,39.45,77791.3,0.0,-0.30697,0.00013,23.797]
[1777296843486,39.45,77791.3,0.0,-0.30697,0.00013,23.797]
[1777296844046,39.45,77790.89,0.0,-0.30704,0.00013,23.79938]
[1777296845104,39.46,77793.06,0.0,-0.3068,0.00013,23.79167]
[1777296845113,39.46,77793.06,0.0,-0.3068,0.00013,23.79167]
[1777296846004,39.47,77790.1,0.0,-0.30723,0.00013,23.80544]
[1777296846223,39.47,77790.1,0.0,-0.30723,0.00013,23.80544]
[1777296846632,39.47,77790.1,0.0,-0.30723,0.00013,23.80544]
[1777296846633,39.47,77790.1,0.0,-0.30723,0.00013,23.80544]
[1777296846866,39.47,77790.1,0.0,-0.30723,0.00013,23.80544]
[1777296846914,39.47,77790.1,0.0,-0.30723,0.00013,23.80544]
[1777296846942,39.47,77790.1,0.0,-0.30723,0.00013,23.80544]
[1777296847031,39.49,77782.39,0.0,-0.30832,0.00013,23.84026]
[1777296849316,39.5,77776.08,0.0,-0.30918,0.00013,23.86734]
[1777296849342,39.5,77776.08,0.0,-0.30918,0.00013,23.86734]
[1777296849777,39.5,77773.95,0.0,-0.30948,0.00013,23.87679]
[1777296850900,39.5,77773.95,0.0,-0.30948,0.00013,23.87679]
[1777296850912,39.5,77773.95,0.0,-0.30948,0.00013,23.87679]
[1777296850927,39.5,77773.95,0.0,-0.30948,0.00013,23.87679]
[1777296851001,39.5,77779.57,0.0,-0.30875,0.00013,23.85405]
[1777296851242,39.5,77779.57,0.0,-0.30875,0.00013,23.85405]
[1777296851281,39.5,77779.57,0.0,-0.30875,0.00013,23.85405]
[1777296851790,39.51,77779.57,0.0,-0.30877,0.00013,23.85461]
[1777296852278,39.51,77779.57,0.0,-0.30877,0.00013,23.85461]
[1777296853255,39.51,77781.86,0.0,-0.30849,0.00013,23.84582]
[1777296853298,39.51,77781.86,0.0,-0.30849,0.00013,23.84582]
[1777296853806,39.52,77783.16,0.0,-0.30834,0.00013,23.84119]
[1777296855278,39.52,77778.1,0.0,-0.30903,0.00013,23.86295]
[1777296855309,39.52,77778.1,0.0,-0.30903,0.00013,23.86295]
[1777296855324,39.52,77778.1,0.0,-0.30903,0.00013,23.86295]
[1777296855360,39.52,77778.1,0.0,-0.30903,0.00013,23.86295]
[1777296857296,39.53,77780.57,0.0,-0.30872,0.00013,23.85337]
[1777296857331,39.53,77780.57,0.0,-0.30872,0.00013,23.85337]
[1777296857348,39.53,77780.57,0.0,-0.30872,0.00013,23.85337]
[1777296857362,39.53,77780.57,0.0,-0.30872,0.00013,23.85337]
[1777296857833,39.53,77780.57,0.0,-0.30873,0.00013,23.85345]
[1777296859312,39.53,77781.81,0.0,-0.30856,0.00013,23.84837]
[1777296859355,39.53,77781.81,0.0,-0.30856,0.00013,23.84837]
[1777296859847,39.53,77781.55,0.0,-0.3086,0.00013,23.84952]
[1777296861347,39.53,77779.5,0.0,-0.30887,0.00013,23.85808]
[1777296861375,39.53,77779.5,0.0,-0.30887,0.00013,23.85808]
[1777296861391,39.53,77779.5,0.0,-0.30887,0.00013,23.85808]
[1777296861406,39.53,77779.5,0.0,-0.30887,0.00013,23.85808]
[1777296861860,39.53,77781.32,0.0,-0.30865,0.00013,23.85112]
[1777296863364,39.53,77781.44,0.0,-0.30864,0.00013,23.85068]
[1777296863400,39.53,77781.44,0.0,-0.30864,0.00013,23.85068]
[1777296863875,39.54,77781.94,0.0,-0.30857,0.00013,23.84867]
[1777296865378,39.54,77781.32,0.0,-0.30866,0.00013,23.85131]
[1777296865399,39.54,77781.32,0.0,-0.30866,0.00013,23.85131]
[1777296865411,39.54,77781.32,0.0,-0.30866,0.00013,23.85131]
[1777296865427,39.54,77781.32,0.0,-0.30866,0.00013,23.85131]
[1777296865957,39.54,77781.32,0.0,-0.30866,0.00013,23.85131]
[1777296865968,39.54,77781.32,0.0,-0.30866,0.00013,23.85131]
[1777296867418,39.54,77787.38,0.0,-0.30786,0.00013,23.82628]
[1777296867991,39.54,77784.73,0.0,-0.30823,0.00013,23.83799]
[1777296868940,39.54,77784.73,0.0,-0.30823,0.00013,23.83799]
[1777296869014,39.55,77781.73,0.0,-0.30865,0.00013,23.85124]
[1777296872550,39.55,77778.82,0.0,-0.30903,0.00013,23.86016]
[1777296872938,39.55,77780.14,0.0,-0.30885,0.00013,23.85464]
[1777296876261,39.55,77786.08,0.0,-0.30807,0.00013,23.82989]
[1777296877006,39.55,77777.37,0.0,-0.30921,0.00013,23.86594]
[1777296878427,39.55,77777.37,0.0,-0.30921,0.00013,23.86591]
[1777296878638,39.55,77777.37,0.0,-0.30921,0.00013,23.86591]
[1777296878654,39.55,77777.37,0.0,-0.30921,0.00013,23.86591]
[1777296878667,39.55,77777.37,0.0,-0.30921,0.00013,23.86591]
[1777296878979,39.55,77781.47,0.0,-0.30867,0.00013,23.84888]
[1777296879495,39.55,77781.47,0.0,-0.30867,0.00013,23.84888]
[1777296879541,39.55,77781.47,0.0,-0.30867,0.00013,23.84888]
[1777296880054,39.55,77781.47,0.0,-0.30867,0.00013,23.84888]
[1777296880077,39.55,77795.23,0.0,-0.30686,0.00013,23.79159]
[1777296881029,39.55,77795.23,0.0,-0.30686,0.00013,23.79159]
[1777296881584,39.55,77796.91,0.0,-0.30664,0.00013,23.78455]
[1777296882001,39.55,77796.91,0.0,-0.30664,0.00013,23.78455]
[1777296882928,39.55,77796.91,0.0,-0.30664,0.00013,23.78455]
[1777296883618,39.55,77795.5,0.0,-0.30683,0.00013,23.79044]
[1777296884036,39.55,77790.27,0.0,-0.30751,0.00013,23.81226]
[1777296885402,39.55,77787.67,0.0,-0.30785,0.00013,23.82308]
[1777296886029,39.55,77787.67,0.0,-0.30785,0.00013,23.82307]
[1777296887557,39.55,77786.03,0.0,-0.30807,0.00013,23.82986]
[1777296888055,39.55,77775.99,0.0,-0.30939,0.00013,23.8714]
[1777296889678,39.55,77772.38,0.0,-0.30986,0.00013,23.88625]
[1777296889727,39.55,77772.38,0.0,-0.30986,0.00013,23.88625]
[1777296889853,39.55,77772.38,0.0,-0.30986,0.00013,23.88625]
[1777296890064,39.55,77768.12,0.0,-0.31043,0.00013,23.90393]
[1777296891008,39.55,77768.12,0.0,-0.31043,0.00013,23.90393]
[1777296891067,39.55,77768.12,0.0,-0.31043,0.00013,23.90407]
[1777296896054,39.55,77766.71,0.0,-0.31063,0.00013,23.9103]
[1777296896099,39.55,77767.12,0.0,-0.31058,0.00013,23.90863]
[1777296896802,39.55,77767.12,0.0,-0.31058,0.00013,23.90863]
[1777296896832,39.55,77767.12,0.0,-0.31058,0.00013,23.90863]
[1777296897106,39.55,77768.91,0.0,-0.31034,0.00013,23.9013]
[1777296897740,39.55,77768.91,0.0,-0.31034,0.00013,23.9013]
[1777296898113,39.55,77769.16,0.0,-0.31031,0.00013,23.90017]
[1777296898552,39.55,77769.16,0.0,-0.31031,0.00013,23.90017]
[1777296899120,39.55,77773.78,0.0,-0.30969,0.00013,23.88105]
[1777296900355,39.55,77773.23,0.0,-0.30976,0.00013,23.88322]
[1777296901134,39.55,77772.76,0.0,-0.30982,0.00013,23.88507]
[1777296901246,39.55,77772.76,0.0,-0.30982,0.00013,23.88507]
[1777296901566,39.55,77772.76,0.0,-0.30982,0.00013,23.88507]
[1777296901636,39.55,77772.76,0.0,-0.30982,0.00013,23.88507]
[1777296902145,39.55,77767.45,0.0,-0.31052,0.00013,23.90681]
[1777296903080,39.55,77767.45,0.0,-0.31052,0.00013,23.90681]
[1777296903133,39.55,77767.45,0.0,-0.31052,0.00013,23.90681]
[1777296903149,39.55,77749.72,0.0,-0.31286,0.00013,23.97931]
[1777296903684,39.55,77749.72,0.0,-0.31286,0.00013,23.97931]
[1777296903693,39.55,77749.72,0.0,-0.31286,0.00013,23.97931]
[1777296903733,39.55,77749.72,0.0,-0.31286,0.00013,23.97931]
[1777296904156,39.55,77751.72,0.0,-0.3126,0.00013,23.97123]
[1777296904676,39.55,77751.72,0.0,-0.3126,0.00013,23.97123]
[1777296905162,39.55,77754.8,0.0,-0.3122,0.00013,23.95875]
[1777296905527,39.55,77754.8,0.0,-0.3122,0.00013,23.95875]
[1777296905542,39.55,77754.8,0.0,-0.3122,0.00013,23.95875]
[1777296905582,39.55,77754.8,0.0,-0.3122,0.00013,23.95875]
[1777296905659,39.55,77754.8,0.0,-0.3122,0.00013,23.95875]
[1777296905672,39.55,77754.8,0.0,-0.3122,0.00013,23.95875]
[1777296905770,39.55,77758.46,0.0,-0.31171,0.00013,23.94383]
[1777296906890,39.55,77758.46,0.0,-0.31171,0.00013,23.94383]
[1777296906950,39.55,77763.06,0.0,-0.31111,0.00013,23.92518]
[1777296907944,39.55,77763.06,0.0,-0.31111,0.00013,23.92518]
[1777296907967,39.55,77760.9,0.0,-0.3114,0.00013,23.93412]
[1777296909496,39.55,77760.9,0.0,-0.3114,0.00013,23.93412]
[1777296909928,39.55,77760.9,0.0,-0.3114,0.00013,23.93412]
[1777296909949,39.55,77760.9,0.0,-0.3114,0.00013,23.93412]
[1777296911235,39.55,77755.62,0.0,-0.3121,0.00013,23.95586]
[1777296911479,39.55,77755.62,0.0,-0.3121,0.00013,23.95586]
[1777296911528,39.56,77748.99,0.0,-0.31298,0.00013,23.9829]
[1777296912919,39.56,77748.99,0.0,-0.31298,0.00013,23.9829]
[1777296913447,39.56,77752.13,0.0,-0.31257,0.00013,23.97029]
[1777296913930,39.56,77752.13,0.0,-0.31257,0.00013,23.97029]
[1777296914011,39.56,77756.09,0.0,-0.31205,0.00013,23.95426]
[1777296919159,39.56,77758.21,0.0,-0.31178,0.00013,23.94606]
[1777296919172,39.56,77758.21,0.0,-0.31178,0.00013,23.94606]
[1777296919263,39.56,77751.68,0.0,-0.31265,0.00013,23.97276]
[1777296920474,39.56,77751.68,0.0,-0.31265,0.00013,23.97276]
[1777296920488,39.56,77751.68,0.0,-0.31265,0.00013,23.97276]
[1777296920505,39.56,77751.68,0.0,-0.31265,0.00013,23.97276]
[1777296920554,39.56,77751.68,0.0,-0.31265,0.00013,23.97276]
[1777296920831,39.56,77751.68,0.0,-0.31265,0.00013,23.97276]
[1777296920851,39.56,77751.68,0.0,-0.31265,0.00013,23.97276]
[1777296920880,39.56,77746.73,0.0,-0.31331,0.00013,23.99304]
[1777296921697,39.56,77754.46,0.0,-0.31229,0.00013,23.96166]
[1777296922548,39.56,77754.46,0.0,-0.31229,0.00013,23.96166]
[1777296922575,39.56,77754.46,0.0,-0.31229,0.00013,23.96166]
[1777296922753,39.56,77754.46,0.0,-0.31229,0.00013,23.96166]
[1777296922837,39.56,77758.72,0.0,-0.31173,0.00013,23.94448]
[1777296924006,39.56,77758.72,0.0,-0.31173,0.00013,23.94448]
[1777296924092,39.57,77757.9,0.0,-0.31184,0.00013,23.94795]
[1777296924675,39.57,77757.9,0.0,-0.31184,0.00013,23.94795]
[1777296925590,39.57,77757.58,0.0,-0.31188,0.00013,23.94925]
[1777296930927,39.57,77753.2,0.0,-0.31248,0.00013,23.96766]
[1777296934300,39.57,77754.24,0.0,-0.31234,0.00013,23.96021]
[1777296934315,39.57,77754.24,0.0,-0.31234,0.00013,23.96021]
[1777296934429,39.57,77754.24,0.0,-0.31234,0.00013,23.96021]
[1777296934578,39.57,77756.71,0.0,-0.31201,0.00013,23.95028]
[1777296935818,39.57,77756.71,0.0,-0.31201,0.00013,23.95028]
[1777296935842,39.57,77756.71,0.0,-0.31201,0.00013,23.95028]
[1777296935919,39.57,77764.77,0.0,-0.31095,0.00013,23.91739]
[1777296936428,39.57,77764.77,0.0,-0.31095,0.00013,23.91739]
[1777296936485,39.57,77764.4,0.0,-0.311,0.00013,23.9189]
[1777296938990,39.57,77758.34,0.0,-0.3118,0.00013,23.94361]
[1777296940180,39.57,77759.19,0.0,-0.31169,0.00013,23.94024]
[1777296940685,39.58,77761.71,0.0,-0.31136,0.00013,23.9301]
[1777296942133,39.58,77761.71,0.0,-0.31136,0.00013,23.9301]
[1777296942326,39.57,77761.71,0.0,-0.31136,0.00013,23.93005]
[1777296942911,39.57,77765.13,0.0,-0.3109,0.00013,23.91596]
[1777296946091,39.57,77771.59,0.0,-0.31005,0.00013,23.88941]
[1777296946254,39.57,77778.94,0.0,-0.30909,0.00013,23.85912]
[1777296946477,39.57,77778.94,0.0,-0.30909,0.00013,23.85912]
[1777296946534,39.57,77780.9,0.0,-0.30883,0.00013,23.85102]
[1777296949402,39.57,77785.36,0.0,-0.30824,0.00013,23.8326]
[1777296950028,39.57,77785.36,0.0,-0.30824,0.00013,23.8326]
[1777296950255,39.57,77784.01,0.0,-0.30842,0.00013,23.83827]
[1777296951164,39.58,77787.77,0.0,-0.30793,0.00013,23.82271]
[1777296956165,39.58,77784.44,0.0,-0.30837,0.00013,23.83676]
[1777296958058,39.58,77783.96,0.0,-0.30844,0.00013,23.83885]
[1777296958351,39.58,77781.54,0.0,-0.30876,0.00013,23.84891]
[1777296958537,39.58,77781.54,0.0,-0.30876,0.00013,23.84891]
[1777296961876,39.58,77776.34,0.0,-0.30945,0.00013,23.87048]
[1777296961959,39.58,77776.34,0.0,-0.30945,0.00013,23.87048]
[1777296962059,39.58,77772.74,0.0,-0.30992,0.00013,23.88533]
[1777296963579,39.58,77766.32,0.0,-0.31077,0.00013,23.9117]
[1777296963597,39.58,77766.32,0.0,-0.31077,0.00013,23.9117]
[1777296963625,39.58,77760.77,0.0,-0.3115,0.00013,23.93441]
[1777296965827,39.58,77752.5,0.0,-0.31259,0.00013,23.968]
[1777296966471,39.58,77752.5,0.0,-0.31259,0.00013,23.968]
[1777296966595,39.58,77752.83,0.0,-0.31254,0.00013,23.96666]
[1777296969268,39.58,77749.22,0.0,-0.31302,0.00013,23.98131]
[1777296970575,39.58,77749.22,0.0,-0.31302,0.00013,23.98131]
[1777296970806,39.58,77749.22,0.0,-0.31302,0.00013,23.98131]
[1777296970891,39.58,77749.22,0.0,-0.31302,0.00013,23.98131]
[1777296970932,39.58,77749.22,0.0,-0.31302,0.00013,23.98131]
[1777296971411,39.58,77760.63,0.0,-0.31151,0.00013,23.93475]
[1777296971534,39.58,77760.63,0.0,-0.31151,0.00013,23.93475]
[1777296972123,39.58,77760.63,0.0,-0.31151,0.00013,23.93475]
[1777296972170,39.58,77773.39,0.0,-0.30983,0.00013,23.88239]
[1777296973112,39.58,77773.39,0.0,-0.30983,0.00013,23.88239]
[1777296974275,39.58,77769.29,0.0,-0.31037,0.00013,23.89926]
[1777296974570,39.58,77769.29,0.0,-0.31037,0.00013,23.89926]
[1777296974584,39.58,77769.29,0.0,-0.31037,0.00013,23.89926]
[1777296974651,39.58,77768.2,0.0,-0.31051,0.00013,23.90373]
[1777296976579,39.58,77767.96,0.0,-0.31054,0.00013,23.90471]
[1777296976641,39.58,77767.96,0.0,-0.31054,0.00013,23.90471]
[1777296976773,39.58,77767.96,0.0,-0.31054,0.00013,23.90471]
[1777296976788,39.58,77767.96,0.0,-0.31054,0.00013,23.90471]
[1777296976795,39.58,77767.96,0.0,-0.31054,0.00013,23.90471]
[1777296977090,39.58,77767.96,0.0,-0.31054,0.00013,23.90471]
[1777296977162,39.58,77762.82,0.0,-0.31122,0.00013,23.92576]
[1777296978002,39.58,77752.26,0.0,-0.31261,0.00013,23.96878]
[1777296980617,39.58,77748.47,0.0,-0.31311,0.00013,23.9841]
[1777296980698,39.58,77746.7,0.0,-0.31334,0.00013,23.9912]
[1777296984141,39.57,77747.88,0.0,-0.31318,0.00013,23.98628]
[1777296984172,39.57,77747.88,0.0,-0.31318,0.00013,23.98628]
[1777296984230,39.57,77750.39,0.0,-0.31285,0.00013,23.97598]
[1777296984289,39.57,77750.39,0.0,-0.31285,0.00013,23.97598]
[1777296985089,39.57,77750.39,0.0,-0.31285,0.00013,23.97598]
[1777296985139,39.57,77756.42,0.0,-0.31205,0.00013,23.95141]
[1777296985379,39.57,77756.42,0.0,-0.31205,0.00013,23.95141]
[1777296985732,39.57,77756.42,0.0,-0.31205,0.00013,23.95141]
[1777296986671,39.57,77756.42,0.0,-0.31205,0.00013,23.95141]
[1777296986740,39.57,77768.35,0.0,-0.31048,0.00013,23.9026]
[1777296988755,39.57,77773.62,0.0,-0.30978,0.00013,23.88098]
[1777296990645,39.57,77773.06,0.0,-0.30986,0.00013,23.88332]
[1777296990768,39.57,77772.22,0.0,-0.30997,0.00013,23.88681]
[1777296992226,39.57,77762.73,0.0,-0.3112,0.00013,23.92209]
[1777296993924,39.57,77754.8,0.0,-0.31225,0.00013,23.95443]
[1777296994316,39.57,77754.8,0.0,-0.31225,0.00013,23.95443]
[1777296994770,39.57,77754.8,0.0,-0.31225,0.00013,23.95443]
[1777296994845,39.57,77753.35,0.0,-0.31244,0.00013,23.9603]
[1777296996925,39.57,77753.62,0.0,-0.3124,0.00013,23.95917]
[1777296998790,39.57,77762.28,0.0,-0.31126,0.00013,23.92379]
[1777296998808,39.57,77762.28,0.0,-0.31126,0.00013,23.92379]
[1777296998875,39.57,77762.28,0.0,-0.31126,0.00013,23.92379]
[1777296999000,39.57,77763.79,0.0,-0.31106,0.00013,23.9176]
[1777297002082,39.57,77771.3,0.0,-0.31007,0.00013,23.88679]
[1777297002839,39.57,77772.16,0.0,-0.30995,0.00013,23.88329]
[1777297002923,39.57,77777.15,0.0,-0.3093,0.00013,23.86275]
[1777297004858,39.57,77776.81,0.0,-0.30934,0.00013,23.86419]
[1777297004960,39.57,77776.55,0.0,-0.30938,0.00013,23.86532]
[1777297009561,39.58,77778.43,0.0,-0.30914,0.00013,23.85776]
[1777297009581,39.58,77778.43,0.0,-0.30914,0.00013,23.85776]
[1777297010551,39.58,77787.82,0.0,-0.30791,0.00013,23.81891]
[1777297010912,39.58,77787.82,0.0,-0.30791,0.00013,23.81891]
[1777297010996,39.58,77787.82,0.0,-0.30791,0.00013,23.81891]
[1777297011135,39.58,77787.82,0.0,-0.30791,0.00013,23.81891]
[1777297011236,39.58,77789.49,0.0,-0.30769,0.00013,23.81202]
[1777297012535,39.58,77790.62,0.0,-0.30754,0.00013,23.80741]
[1777297012943,39.58,77790.62,0.0,-0.30754,0.00013,23.80741]
[1777297013091,39.58,77789.91,0.0,-0.30764,0.00013,23.81046]
[1777297018118,39.58,77791.84,0.0,-0.3074,0.00013,23.80281]
[1777297023012,39.58,77790.72,0.0,-0.30756,0.00013,23.80798]
[1777297023110,39.58,77790.72,0.0,-0.30756,0.00013,23.80798]
[1777297023213,39.58,77799.99,0.0,-0.30635,0.00013,23.7694]
[1777297023569,39.58,77799.99,0.0,-0.30635,0.00013,23.7694]
[1777297024015,39.59,77812.27,0.0,-0.30474,0.00013,23.71794]
[1777297024630,39.59,77812.27,0.0,-0.30474,0.00013,23.71794]
[1777297024710,39.59,77812.27,0.0,-0.30474,0.00013,23.71794]
[1777297024726,39.59,77812.27,0.0,-0.30474,0.00013,23.71794]
[1777297024790,39.59,77812.27,0.0,-0.30474,0.00013,23.71794]
[1777297024962,39.59,77812.27,0.0,-0.30474,0.00013,23.71794]
[1777297025055,39.59,77812.27,0.0,-0.30474,0.00013,23.71794]
[1777297025279,39.59,77806.38,0.0,-0.30552,0.00013,23.74302]
[1777297025658,39.59,77806.38,0.0,-0.30552,0.00013,23.74302]
[1777297025679,39.59,77806.38,0.0,-0.30552,0.00013,23.74302]
[1777297025684,39.59,77806.38,0.0,-0.30552,0.00013,23.74302]
[1777297025694,39.59,77806.38,0.0,-0.30552,0.00013,23.74302]
[1777297026022,39.59,77806.38,0.0,-0.30552,0.00013,23.74302]
[1777297026700,39.59,77806.38,0.0,-0.30552,0.00013,23.74302]
[1777297027030,39.59,77793.31,0.0,-0.30724,0.00013,23.79783]
[1777297027453,39.59,77793.31,0.0,-0.30724,0.00013,23.79783]
[1777297027545,39.59,77793.31,0.0,-0.30724,0.00013,23.79783]
[1777297027677,39.59,77793.31,0.0,-0.30724,0.00013,23.79783]
[1777297027891,39.59,77793.31,0.0,-0.30724,0.00013,23.79783]
[1777297027895,39.59,77793.31,0.0,-0.30724,0.00013,23.79783]
[1777297027910,39.59,77793.31,0.0,-0.30724,0.00013,23.79783]
[1777297031210,39.59,77790.92,0.0,-0.30756,0.00013,23.80807]
[1777297033205,39.59,77794.26,0.0,-0.30713,0.00013,23.79435]
[1777297033269,39.59,77794.26,0.0,-0.30713,0.00013,23.79435]
[1777297038951,39.6,77794.24,0.0,-0.30714,0.00013,23.79496]
[1777297039240,39.6,77794.24,0.0,-0.30714,0.00013,23.79496]
[1777297039347,39.6,77794.24,0.0,-0.30715,0.00013,23.79506]
[1777297040120,39.6,77797.8,0.0,-0.30668,0.00013,23.7803]
[1777297041230,39.6,77809.14,0.0,-0.3052,0.00013,23.73289]
[1777297041943,39.6,77809.14,0.0,-0.3052,0.00013,23.73289]
[1777297041951,39.6,77809.14,0.0,-0.3052,0.00013,23.73289]
[1777297042137,39.6,77809.06,0.0,-0.30522,0.00013,23.73336]
[1777297042750,39.6,77809.06,0.0,-0.30522,0.00013,23.73336]
[1777297048089,39.6,77817.55,0.0,-0.30413,0.00013,23.69836]
[1777297048338,39.6,77815.5,0.0,-0.3044,0.00013,23.70718]
[1777297052813,39.61,77817.89,0.0,-0.30409,0.00013,23.69398]
[1777297053033,39.61,77817.89,0.0,-0.30409,0.00013,23.69398]
[1777297053058,39.61,77817.89,0.0,-0.30409,0.00013,23.69398]
[1777297054245,39.61,77823.79,0.0,-0.30332,0.00013,23.66917]
[1777297054251,39.61,77823.79,0.0,-0.30332,0.00013,23.66917]
[1777297054261,39.61,77823.79,0.0,-0.30332,0.00013,23.66917]
[1777297054261,39.61,77834.76,0.0,-0.3019,0.00013,23.62272]
[1777297054349,39.61,77834.76,0.0,-0.3019,0.00013,23.62272]
[1777297055000,39.61,77834.76,0.0,-0.3019,0.00013,23.62272]
[1777297055139,39.61,77834.76,0.0,-0.3019,0.00013,23.62272]
[1777297055226,39.61,77834.76,0.0,-0.3019,0.00013,23.62268]
[1777297055413,39.61,77834.76,0.0,-0.3019,0.00013,23.62268]
[1777297056294,39.61,77822.54,0.0,-0.30349,0.00013,23.67459]
[1777297056646,39.61,77822.54,0.0,-0.30349,0.00013,23.67459]
[1777297056892,39.61,77822.54,0.0,-0.30349,0.00013,23.67459]
[1777297057062,39.61,77822.54,0.0,-0.30349,0.00013,23.67459]
[1777297057240,39.61,77822.54,0.0,-0.3035,0.00013,23.67477]
[1777297058291,39.61,77835.4,0.0,-0.30182,0.00013,23.62011]
[1777297063678,39.61,77836.58,0.0,-0.30167,0.00013,23.61494]
[1777297068992,39.61,77829.99,0.0,-0.30252,0.00013,23.64292]
[1777297072319,39.61,77827.02,0.0,-0.3029,0.00013,23.65545]
[1777297073086,39.61,77832.0,0.0,-0.30225,0.00013,23.63423]
[1777297073896,39.61,77827.4,0.0,-0.30285,0.00013,23.65377]
[1777297074001,39.61,77827.75,0.0,-0.30281,0.00013,23.65224]
[1777297074750,39.61,77827.75,0.0,-0.30281,0.00013,23.65224]
[1777297074826,39.61,77830.05,0.0,-0.30251,0.00013,23.64247]
[1777297080068,39.61,77831.65,0.0,-0.30229,0.00013,23.63552]
[1777297080284,39.61,77832.05,0.0,-0.30224,0.00013,23.63375]
[1777297086126,39.61,77836.27,0.0,-0.30171,0.00013,23.61629]
[1777297088255,39.61,77828.35,0.0,-0.30274,0.00013,23.65014]
[1777297090159,39.61,77825.22,0.0,-0.30315,0.00013,23.66343]
[1777297090199,39.61,77833.4,0.0,-0.30209,0.00013,23.62894]
[1777297090409,39.61,77833.4,0.0,-0.30209,0.00013,23.62894]
[1777297090537,39.61,77833.57,0.0,-0.30207,0.00013,23.62821]
[1777297095283,39.61,77842.9,0.0,-0.30086,0.00013,23.5884]
[1777297095717,39.61,77842.9,0.0,-0.30086,0.00013,23.5884]
[1777297095826,39.61,77842.9,0.0,-0.30086,0.00013,23.5884]
[1777297095838,39.61,77842.9,0.0,-0.30086,0.00013,23.5884]
[1777297096245,39.61,77842.9,0.0,-0.30086,0.00013,23.5884]
[1777297097893,39.61,77846.87,0.0,-0.30034,0.00013,23.57137]
[1777297098261,39.61,77846.87,0.0,-0.30034,0.00013,23.57137]
[1777297097958,39.61,77852.48,0.0,-0.29962,0.00013,23.54724]
[1777297099077,39.61,77852.48,0.0,-0.29962,0.00013,23.54724]
[1777297099174,39.61,77852.48,0.0,-0.29962,0.00013,23.54724]
[1777297099275,39.61,77853.72,0.0,-0.29946,0.00013,23.54196]
[1777297099885,39.61,77853.72,0.0,-0.29946,0.00013,23.54196]
[1777297100180,39.61,77853.72,0.0,-0.29946,0.00013,23.54196]
[1777297100192,39.61,77853.72,0.0,-0.29946,0.00013,23.54196]
[1777297100217,39.61,77853.63,0.0,-0.29947,0.00013,23.54238]
[1777297104225,39.62,77853.68,0.0,-0.29947,0.00013,23.54225]
[1777297104570,39.62,77856.05,0.0,-0.29916,0.00013,23.5321]
[1777297104579,39.62,77856.05,0.0,-0.29916,0.00013,23.5321]
[1777297104588,39.62,77856.05,0.0,-0.29916,0.00013,23.5321]
[1777297104628,39.62,77858.76,0.0,-0.29881,0.00013,23.5204]
[1777297106598,39.62,77858.76,0.0,-0.29881,0.00013,23.52045]
[1777297106723,39.62,77858.76,0.0,-0.29881,0.00013,23.52045]
[1777297106883,39.62,77855.96,0.0,-0.29918,0.00013,23.5326]
[1777297108071,39.62,77855.96,0.0,-0.29918,0.00013,23.5326]
[1777297108156,39.62,77842.87,0.0,-0.30088,0.00013,23.589]
[1777297110116,39.62,77837.55,0.0,-0.30157,0.00013,23.61173]
[1777297112032,39.62,77838.41,0.0,-0.30144,0.00013,23.60453]
[1777297112111,39.62,77838.55,0.0,-0.30143,0.00013,23.60412]
[1777297117661,39.63,77836.45,0.0,-0.30172,0.00013,23.61402]
[1777297121129,39.63,77824.67,0.0,-0.30328,0.00013,23.66479]
[1777297122575,39.63,77824.67,0.0,-0.30328,0.00013,23.66479]
[1777297122695,39.63,77824.67,0.0,-0.30328,0.00013,23.66479]
[1777297123007,39.63,77823.12,0.0,-0.30348,0.00013,23.67149]
[1777297124363,39.63,77813.98,0.0,-0.30468,0.00013,23.71033]
[1777297126265,39.63,77813.46,0.0,-0.30475,0.00013,23.71265]
[1777297126361,39.63,77815.82,0.0,-0.30445,0.00013,23.70284]
[1777297128289,39.64,77807.49,0.0,-0.30554,0.00013,23.73812]
[1777297129736,39.64,77806.69,0.0,-0.30565,0.00013,23.74147]
[1777297129876,39.64,77806.69,0.0,-0.30565,0.00013,23.74147]
[1777297130014,39.64,77806.69,0.0,-0.30565,0.00013,23.74147]
[1777297130223,39.64,77806.69,0.0,-0.30565,0.00013,23.74147]
[1777297130262,39.64,77807.4,0.0,-0.30556,0.00013,23.7387]
[1777297132406,39.64,77812.78,0.0,-0.30486,0.00013,23.71622]
[1777297132440,39.64,77812.78,0.0,-0.30486,0.00013,23.71622]
[1777297132995,39.64,77812.78,0.0,-0.30486,0.00013,23.71622]
[1777297133119,39.64,77812.78,0.0,-0.30486,0.00013,23.71622]
[1777297133245,39.64,77819.13,0.0,-0.30404,0.00013,23.6897]
[1777297133435,39.64,77819.13,0.0,-0.30404,0.00013,23.6897]
[1777297133490,39.64,77819.13,0.0,-0.30404,0.00013,23.6897]
[1777297133948,39.64,77819.13,0.0,-0.30404,0.00013,23.6897]
[1777297134185,39.64,77841.73,0.0,-0.30111,0.00013,23.59381]
[1777297134831,39.64,77841.73,0.0,-0.30111,0.00013,23.59381]
[1777297134922,39.64,77846.01,0.0,-0.30055,0.00013,23.57548]
[1777297135519,39.64,77846.01,0.0,-0.30055,0.00013,23.57548]
[1777297135823,39.64,77846.01,0.0,-0.30055,0.00013,23.57548]
[1777297136391,39.64,77856.84,0.0,-0.29916,0.00013,23.52922]
[1777297137664,39.64,77861.5,0.0,-0.29856,0.00013,23.5091]
[1777297137676,39.64,77861.5,0.0,-0.29856,0.00013,23.5091]
[1777297137699,39.64,77861.5,0.0,-0.29856,0.00013,23.5091]
[1777297137802,39.64,77861.5,0.0,-0.29856,0.00013,23.5091]
[1777297140352,39.64,77864.03,0.0,-0.29823,0.00013,23.49824]
[1777297140906,39.65,77859.61,0.0,-0.29881,0.00013,23.51756]
[1777297144384,39.65,77867.23,0.0,-0.29783,0.00013,23.4849]
[1777297144859,39.65,77863.84,0.0,-0.29828,0.00013,23.49981]
[1777297147749,39.65,77865.26,0.0,-0.2981,0.00013,23.49388]
[1777297148401,39.65,77865.26,0.0,-0.2981,0.00013,23.49388]
[1777297147901,39.65,77859.95,0.0,-0.29879,0.00013,23.51685]
[1777297148887,39.65,77854.42,0.0,-0.2995,0.00013,23.54081]
[1777297149557,39.65,77854.42,0.0,-0.2995,0.00013,23.54081]
[1777297149921,39.65,77854.42,0.0,-0.2995,0.00013,23.54081]
[1777297150248,39.65,77854.42,0.0,-0.2995,0.00013,23.54081]
[1777297150349,39.65,77856.82,0.0,-0.2992,0.00013,23.53065]
[1777297150452,39.65,77856.82,0.0,-0.2992,0.00013,23.53065]
[1777297150918,39.65,77856.82,0.0,-0.2992,0.00013,23.53065]
[1777297151320,39.65,77859.95,0.0,-0.2988,0.00013,23.51734]
[1777297152477,39.65,77855.37,0.0,-0.29939,0.00013,23.53709]
[1777297152915,39.65,77855.37,0.0,-0.29939,0.00013,23.53709]
[1777297154659,39.65,77856.89,0.0,-0.2992,0.00013,23.53063]
[1777297155882,39.65,77856.89,0.0,-0.2992,0.00013,23.53071]
[1777297156541,39.65,77862.92,0.0,-0.29842,0.00013,23.50477]
[1777297156944,39.66,77866.02,0.0,-0.29803,0.00013,23.49147]
[1777297161978,39.66,77860.91,0.0,-0.2987,0.00013,23.51417]
[1777297166407,39.66,77862.91,0.0,-0.29845,0.00013,23.50581]
[1777297167013,39.66,77861.55,0.0,-0.29863,0.00013,23.51189]
[1777297168124,39.66,77852.04,0.0,-0.29986,0.00013,23.55295]
[1777297172919,39.66,77850.85,0.0,-0.3,0.00013,23.55459]
[1777297172971,39.66,77850.85,0.0,-0.3,0.00013,23.55459]
[1777297173029,39.66,77850.85,0.0,-0.3,0.00013,23.55459]
[1777297173419,39.67,77844.55,0.0,-0.30082,0.00013,23.58169]
[1777297174158,39.67,77844.55,0.0,-0.30082,0.00013,23.58169]
[1777297174187,39.67,77844.55,0.0,-0.30082,0.00013,23.58169]
[1777297174211,39.67,77844.55,0.0,-0.30082,0.00013,23.58169]
[1777297174298,39.67,77844.55,0.0,-0.30082,0.00013,23.58169]
[1777297174430,39.67,77844.55,0.0,-0.30082,0.00013,23.58169]
[1777297174348,39.67,77841.66,0.0,-0.3012,0.00013,23.59408]
[1777297176277,39.67,77841.76,0.0,-0.30119,0.00013,23.59365]
[1777297176362,39.67,77848.17,0.0,-0.30036,0.00013,23.56626]
[1777297179352,39.67,77851.21,0.0,-0.29997,0.00013,23.5533]
[1777297180006,39.67,77851.65,0.0,-0.29991,0.00013,23.55141]
[1777297182979,39.67,77850.96,0.0,-0.3,0.00013,23.55451]
[1777297183425,39.67,77846.23,0.0,-0.30062,0.00013,23.57487]
[1777297184903,39.67,77840.91,0.0,-0.30131,0.00013,23.59767]
[1777297185142,39.67,77840.91,0.0,-0.30131,0.00013,23.59767]
[1777297188439,39.67,77831.74,0.0,-0.3025,0.00013,23.63694]
[1777297194009,39.68,77832.9,0.0,-0.30238,0.00013,23.63292]
[1777297194059,39.68,77832.9,0.0,-0.30238,0.00013,23.63292]
[1777297194828,39.68,77832.46,0.0,-0.30244,0.00013,23.63501]
[1777297194977,39.68,77832.46,0.0,-0.30244,0.00013,23.63501]
[1777297195211,39.68,77832.3,0.0,-0.30246,0.00013,23.63568]
[1777297196465,39.68,77832.3,0.0,-0.30246,0.00013,23.63568]
[1777297197225,39.68,77837.14,0.0,-0.30183,0.00013,23.6151]
[1777297197493,39.68,77837.14,0.0,-0.30183,0.00013,23.6151]
[1777297198233,39.68,77839.94,0.0,-0.30146,0.00013,23.60292]
[1777297200177,39.67,77839.32,0.0,-0.30154,0.00013,23.60534]
[1777297200334,39.67,77839.32,0.0,-0.30154,0.00013,23.60534]
[1777297201065,39.67,77838.49,0.0,-0.30164,0.00013,23.60864]
[1777297201269,39.67,77835.65,0.0,-0.302,0.00013,23.6205]
[1777297203036,39.67,77835.65,0.0,-0.302,0.00013,23.62052]
[1777297203060,39.67,77835.65,0.0,-0.302,0.00013,23.62052]
[1777297203269,39.67,77833.47,0.0,-0.30228,0.00013,23.62979]
[1777297204285,39.67,77833.47,0.0,-0.30228,0.00013,23.62979]
[1777297204424,39.67,77833.47,0.0,-0.30228,0.00013,23.62979]
[1777297204301,39.67,77841.42,0.0,-0.30125,0.00013,23.59591]
[1777297205042,39.67,77841.42,0.0,-0.30125,0.00013,23.59591]
[1777297205257,39.67,77841.42,0.0,-0.30125,0.00013,23.59591]
[1777297205394,39.67,77841.42,0.0,-0.30125,0.00013,23.59595]
[1777297205735,39.67,77841.42,0.0,-0.30125,0.00013,23.59595]
[1777297206289,39.67,77841.42,0.0,-0.30125,0.00013,23.59595]
[1777297210176,39.67,77839.45,0.0,-0.30151,0.00013,23.60443]
[1777297210316,39.67,77839.45,0.0,-0.30151,0.00013,23.60446]
[1777297215351,39.67,77848.1,0.0,-0.3004,0.00013,23.56766]
[1777297216648,39.67,77849.2,0.0,-0.30025,0.00013,23.56294]
[1777297216879,39.67,77849.2,0.0,-0.30025,0.00013,23.56294]
[1777297218602,39.67,77854.49,0.0,-0.29957,0.00013,23.54041]
[1777297219215,39.67,77854.49,0.0,-0.29957,0.00013,23.54041]
[1777297219437,39.68,77862.02,0.0,-0.29861,0.00013,23.50806]
[1777297220253,39.68,77862.02,0.0,-0.29861,0.00013,23.50806]
[1777297220823,39.68,77862.02,0.0,-0.29861,0.00013,23.50817]
[1777297222578,39.68,77862.97,0.0,-0.29849,0.00013,23.50427]
[1777297223408,39.68,77864.13,0.0,-0.29834,0.00013,23.49938]
[1777297226337,39.68,77863.07,0.0,-0.29848,0.00013,23.50407]
[1777297226471,39.68,77860.24,0.0,-0.29886,0.00013,23.51652]
[1777297232470,39.68,77858.93,0.0,-0.29902,0.00013,23.51904]
[1777297232657,39.68,77858.93,0.0,-0.29902,0.00013,23.51904]
[1777297233477,39.68,77862.5,0.0,-0.29856,0.00013,23.50364]
[1777297238514,39.69,77866.2,0.0,-0.2981,0.00013,23.48838]
[1777297239578,39.69,77866.2,0.0,-0.2981,0.00013,23.48838]
[1777297239587,39.69,77866.2,0.0,-0.2981,0.00013,23.48838]
[1777297239676,39.69,77859.35,0.0,-0.29899,0.00013,23.51796]
[1777297242166,39.69,77846.37,0.0,-0.30067,0.00013,23.57399]
[1777297247459,39.69,77851.52,0.0,-0.30001,0.00013,23.55213]
[1777297248351,39.69,77844.17,0.0,-0.30097,0.00013,23.58371]
[1777297249010,39.69,77844.17,0.0,-0.30097,0.00013,23.58371]
[1777297249369,39.69,77844.17,0.0,-0.30097,0.00013,23.58371]
[1777297249429,39.69,77842.42,0.0,-0.30119,0.00013,23.59119]
[1777297249633,39.69,77833.84,0.0,-0.30231,0.00013,23.62772]
[1777297252284,39.69,77833.88,0.0,-0.3023,0.00013,23.62755]
[1777297252468,39.69,77830.46,0.0,-0.30274,0.00013,23.64201]
[1777297252704,39.69,77830.46,0.0,-0.30274,0.00013,23.64201]
[1777297252933,39.69,77830.46,0.0,-0.30274,0.00013,23.64201]
[1777297253069,39.69,77830.46,0.0,-0.30274,0.00013,23.64201]
[1777297253434,39.69,77842.32,0.0,-0.30121,0.00013,23.59156]
[1777297253758,39.69,77858.1,0.0,-0.29916,0.00013,23.52366]
[1777297256134,39.69,77861.93,0.0,-0.29865,0.00013,23.50681]
[1777297259630,39.69,77861.5,0.0,-0.2987,0.00013,23.50818]
[1777297259671,39.69,77862.04,0.0,-0.29863,0.00013,23.50585]
[1777297264701,39.68,77860.93,0.0,-0.29874,0.00013,23.50968]
[1777297267796,39.68,77862.01,0.0,-0.29859,0.00013,23.5047]
[1777297267923,39.68,77862.01,0.0,-0.29859,0.00013,23.5047]
[1777297267930,39.68,77864.94,0.0,-0.29822,0.00013,23.49204]
[1777297269357,39.68,77864.94,0.0,-0.29822,0.00013,23.49204]
[1777297269685,39.68,77867.81,0.0,-0.29784,0.00013,23.47931]
[1777297270328,39.67,77873.23,0.0,-0.29714,0.00013,23.45565]
[1777297271447,39.67,77873.23,0.0,-0.29714,0.00013,23.45565]
[1777297272301,39.67,77876.83,0.0,-0.29667,0.00013,23.43977]
[1777297275761,39.67,77880.28,0.0,-0.29622,0.00013,23.42454]
[1777297275872,39.67,77880.28,0.0,-0.29622,0.00013,23.42454]
[1777297275913,39.67,77880.28,0.0,-0.29622,0.00013,23.42454]
[1777297276163,39.67,77880.28,0.0,-0.29622,0.00013,23.42454]
[1777297276839,39.67,77881.49,0.0,-0.29606,0.00013,23.41916]
[1777297277476,39.67,77889.71,0.0,-0.295,0.00013,23.383]
[1777297277827,39.67,77889.71,0.0,-0.295,0.00013,23.383]
[1777297278499,39.67,77889.71,0.0,-0.295,0.00013,23.383]
[1777297278516,39.67,77897.75,0.0,-0.29397,0.00013,23.34761]
[1777297279369,39.67,77897.75,0.0,-0.29397,0.00013,23.34761]
[1777297279648,39.67,77901.07,0.0,-0.29354,0.00013,23.33295]
[1777297279772,39.67,77901.07,0.0,-0.29354,0.00013,23.33295]
[1777297279945,39.67,77901.07,0.0,-0.29354,0.00013,23.33295]
[1777297280084,39.67,77901.07,0.0,-0.29354,0.00013,23.33295]
[1777297280243,39.67,77901.07,0.0,-0.29354,0.00013,23.33295]
[1777297281376,39.67,77923.36,0.0,-0.29069,0.00013,23.23405]
[1777297281655,39.67,77923.36,0.0,-0.29069,0.00013,23.23405]
[1777297281699,39.67,77923.36,0.0,-0.29069,0.00013,23.23405]
[1777297281822,39.67,77923.36,0.0,-0.2907,0.00013,23.23414]
[1777297282793,39.67,77923.36,0.0,-0.2907,0.00013,23.23414]
[1777297283581,39.67,77927.82,0.0,-0.29013,0.00013,23.21432]
[1777297283628,39.67,77927.82,0.0,-0.29013,0.00013,23.21432]
[1777297284172,39.67,77917.17,0.0,-0.29149,0.00013,23.26195]
[1777297286008,39.67,77910.91,0.0,-0.29229,0.00013,23.28982]
[1777297286349,39.67,77911.1,0.0,-0.29227,0.00013,23.28901]
[1777297286730,39.67,77911.1,0.0,-0.29227,0.00013,23.28901]
[1777297286777,39.67,77911.1,0.0,-0.29227,0.00013,23.28901]
[1777297286784,39.67,77911.1,0.0,-0.29227,0.00013,23.28901]
[1777297286802,39.67,77911.1,0.0,-0.29227,0.00013,23.28901]
[1777297287279,39.67,77911.1,0.0,-0.29227,0.00013,23.28901]
[1777297287376,39.67,77911.1,0.0,-0.29227,0.00013,23.28901]
[1777297287423,39.67,77909.52,0.0,-0.29247,0.00013,23.29605]
[1777297288471,39.67,77919.67,0.0,-0.29118,0.00013,23.25097]
[1777297288857,39.67,77919.67,0.0,-0.29118,0.00013,23.25097]
[1777297289252,39.67,77919.67,0.0,-0.29118,0.00013,23.25097]
[1777297290878,39.67,77921.16,0.0,-0.29099,0.00013,23.24447]
[1777297291230,39.67,77921.16,0.0,-0.29099,0.00013,23.24447]
[1777297291329,39.67,77921.93,0.0,-0.29087,0.00013,23.23736]
[1777297296982,39.68,77928.94,0.0,-0.28999,0.00013,23.20652]
[1777297297415,39.68,77928.94,0.0,-0.28999,0.00013,23.20652]
[1777297297516,39.68,77931.81,0.0,-0.28963,0.00013,23.1939]
[1777297299293,39.68,77941.26,0.0,-0.28844,0.00013,23.15157]
[1777297305224,39.68,77942.7,0.0,-0.28828,0.00013,23.14591]
[1777297305325,39.68,77939.28,0.0,-0.28871,0.00013,23.16146]
[1777297305875,39.68,77939.28,0.0,-0.28871,0.00013,23.16146]
[1777297306411,39.69,77941.97,0.0,-0.28838,0.00013,23.1495]
[1777297306811,39.69,77941.97,0.0,-0.28838,0.00013,23.1495]
[1777297307011,39.69,77941.97,0.0,-0.28838,0.00013,23.14966]
[1777297310442,39.69,77942.12,0.0,-0.28837,0.00013,23.14931]
[1777297310572,39.69,77942.12,0.0,-0.28837,0.00013,23.14931]
[1777297310775,39.69,77945.87,0.0,-0.2879,0.00013,23.13257]
[1777297311024,39.69,77945.87,0.0,-0.2879,0.00013,23.13257]
[1777297311047,39.69,77958.37,0.0,-0.28631,0.00013,23.07588]
[1777297311822,39.69,77958.37,0.0,-0.28631,0.00013,23.07588]
[1777297311913,39.69,77958.37,0.0,-0.28631,0.00013,23.07588]
[1777297312030,39.69,77958.37,0.0,-0.28631,0.00013,23.07588]
[1777297312073,39.69,77952.87,0.0,-0.28701,0.00013,23.10077]
[1777297314053,39.69,77952.87,0.0,-0.28701,0.00013,23.10099]
[1777297316353,39.69,77946.56,0.0,-0.28781,0.00013,23.1293]
[1777297316524,39.69,77947.17,0.0,-0.28772,0.00013,23.12632]
[1777297317054,39.69,77947.17,0.0,-0.28772,0.00013,23.12632]
[1777297317155,39.69,77944.33,0.0,-0.28808,0.00013,23.13914]
[1777297317679,39.69,77944.33,0.0,-0.28808,0.00013,23.13914]
[1777297318367,39.69,77942.62,0.0,-0.2883,0.00013,23.14672]
[1777297320247,39.69,77940.52,0.0,-0.28857,0.00013,23.15633]
[1777297320347,39.69,77945.33,0.0,-0.28796,0.00013,23.1348]
[1777297321951,39.69,77945.33,0.0,-0.28797,0.00013,23.13496]
[1777297322592,39.69,77945.74,0.0,-0.28791,0.00013,23.13299]
[1777297322727,39.69,77945.74,0.0,-0.28791,0.00013,23.13299]
[1777297322955,39.69,77945.74,0.0,-0.28791,0.00013,23.13299]
[1777297323001,39.69,77945.74,0.0,-0.28791,0.00013,23.13299]
[1777297323465,39.69,77941.72,0.0,-0.28842,0.00013,23.15127]
[1777297324936,39.69,77941.08,0.0,-0.28851,0.00013,23.15442]
[1777297325144,39.69,77941.08,0.0,-0.28851,0.00013,23.15442]
[1777297326191,39.69,77941.08,0.0,-0.28851,0.00013,23.15442]
[1777297326505,39.69,77945.29,0.0,-0.28798,0.00013,23.13531]
[1777297327671,39.69,77945.29,0.0,-0.28798,0.00013,23.13545]
[1777297327997,39.69,77945.29,0.0,-0.28798,0.00013,23.13545]
[1777297328027,39.69,77945.29,0.0,-0.28798,0.00013,23.13545]
[1777297328292,39.69,77945.29,0.0,-0.28798,0.00013,23.13545]
[1777297328366,39.69,77945.29,0.0,-0.28798,0.00013,23.13545]
[1777297328499,39.69,77945.29,0.0,-0.28798,0.00013,23.13545]
[1777297328552,39.69,77945.29,0.0,-0.28798,0.00013,23.13545]
[1777297328625,39.69,77916.61,0.0,-0.29163,0.00013,23.26403]
[1777297328685,39.69,77916.61,0.0,-0.29163,0.00013,23.26403]
[1777297329673,39.69,77916.61,0.0,-0.29163,0.00013,23.26403]
[1777297329798,39.69,77909.47,0.0,-0.29254,0.00013,23.29581]
[1777297330546,39.69,77909.47,0.0,-0.29254,0.00013,23.29581]
[1777297330522,39.69,77930.53,0.0,-0.28986,0.00013,23.20203]
[1777297331389,39.69,77930.53,0.0,-0.28986,0.00013,23.20203]
[1777297331489,39.69,77938.71,0.0,-0.28882,0.00013,23.16533]
[1777297331978,39.69,77938.71,0.0,-0.28882,0.00013,23.16533]
[1777297332049,39.69,77938.71,0.0,-0.28882,0.00013,23.16533]
[1777297332231,39.69,77938.71,0.0,-0.28882,0.00013,23.16532]
[1777297332675,39.69,77938.71,0.0,-0.28882,0.00013,23.16532]
[1777297333295,39.69,77938.71,0.0,-0.28882,0.00013,23.16532]
[1777297333341,39.69,77938.71,0.0,-0.28882,0.00013,23.16532]
[1777297333614,39.69,77946.45,0.0,-0.28784,0.00013,23.13069]
[1777297334492,39.69,77966.13,0.0,-0.28535,0.00013,23.04128]
[1777297335247,39.69,77966.13,0.0,-0.28535,0.00013,23.04128]
[1777297335338,39.69,77971.12,0.0,-0.28472,0.00013,23.01852]
[1777297336376,39.69,77971.12,0.0,-0.28472,0.00013,23.01852]
[1777297336549,39.69,77971.12,0.0,-0.28472,0.00013,23.01852]
[1777297336563,39.69,77970.14,0.0,-0.28484,0.00013,23.02292]
[1777297336778,39.69,77970.14,0.0,-0.28484,0.00013,23.02292]
[1777297337288,39.69,77969.84,0.0,-0.28488,0.00013,23.02425]
[1777297338443,39.69,77969.84,0.0,-0.28488,0.00013,23.02425]
[1777297338545,39.69,77965.67,0.0,-0.28541,0.00013,23.04323]
[1777297338930,39.69,77965.67,0.0,-0.28541,0.00013,23.04323]
[1777297340187,39.69,77965.93,0.0,-0.28537,0.00013,23.04198]
[1777297340421,39.69,77955.72,0.0,-0.28666,0.00013,23.08832]
[1777297343587,39.69,77954.08,0.0,-0.28686,0.00013,23.09555]
[1777297343602,39.69,77954.08,0.0,-0.28686,0.00013,23.09555]
[1777297344338,39.69,77954.71,0.0,-0.28678,0.00013,23.09246]
[1777297346456,39.69,77946.38,0.0,-0.28784,0.00013,23.13045]
[1777297347007,39.69,77946.38,0.0,-0.28784,0.00013,23.13045]
[1777297347176,39.69,77946.38,0.0,-0.28784,0.00013,23.13045]
[1777297347423,39.69,77935.43,0.0,-0.28923,0.00013,23.17986]
[1777297350652,39.69,77933.01,0.0,-0.28955,0.00013,23.19096]
[1777297351388,39.69,77933.01,0.0,-0.28952,0.00013,23.18726]
[1777297356428,39.69,77928.95,0.0,-0.29005,0.00013,23.20565]
[1777297356659,39.69,77926.68,0.0,-0.29034,0.00013,23.21583]
[1777297357642,39.69,77926.68,0.0,-0.29034,0.00013,23.21583]
[1777297357628,39.69,77924.88,0.0,-0.29057,0.00013,23.2239]
[1777297358436,39.69,77924.88,0.0,-0.29057,0.00013,23.22392]
[1777297359415,39.69,77924.88,0.0,-0.29057,0.00013,23.22392]
[1777297359513,39.69,77920.38,0.0,-0.29114,0.00013,23.24401]
[1777297364528,39.7,77919.38,0.0,-0.29127,0.00013,23.24849]
[1777297364909,39.7,77916.44,0.0,-0.29164,0.00013,23.26157]
[1777297365487,39.7,77916.44,0.0,-0.29164,0.00013,23.26158]
[1777297366455,39.7,77916.44,0.0,-0.29164,0.00013,23.26158]
[1777297366599,39.7,77911.61,0.0,-0.29226,0.00013,23.28301]
[1777297366744,39.7,77911.61,0.0,-0.29226,0.00013,23.28301]
[1777297366767,39.7,77911.61,0.0,-0.29226,0.00013,23.28301]
[1777297367501,39.7,77911.61,0.0,-0.29226,0.00013,23.28298]
[1777297368061,39.7,77911.61,0.0,-0.29226,0.00013,23.28298]
[1777297368100,39.7,77911.61,0.0,-0.29226,0.00013,23.28298]
[1777297368111,39.7,77911.61,0.0,-0.29226,0.00013,23.28298]
[1777297368128,39.7,77911.61,0.0,-0.29226,0.00013,23.28298]
[1777297368813,39.69,77912.09,0.0,-0.2922,0.00013,23.28083]
[1777297369515,39.69,77910.48,0.0,-0.2924,0.00013,23.28795]
[1777297372849,39.69,77903.44,0.0,-0.2933,0.00013,23.31901]
[1777297373024,39.69,77903.44,0.0,-0.2933,0.00013,23.31901]
[1777297373544,39.69,77899.34,0.0,-0.29382,0.00013,23.33704]
[1777297373908,39.69,77899.34,0.0,-0.29382,0.00013,23.33704]
[1777297374152,39.69,77899.34,0.0,-0.29382,0.00013,23.33704]
[1777297379825,39.69,77897.03,0.0,-0.29411,0.00013,23.34671]
[1777297384958,39.69,77895.74,0.0,-0.29426,0.00013,23.35197]
[1777297384976,39.69,77895.74,0.0,-0.29426,0.00013,23.35197]
[1777297385627,39.69,77884.62,0.0,-0.29568,0.00013,23.40064]
[1777297387298,39.69,77881.81,0.0,-0.29604,0.00013,23.41277]
[1777297387641,39.69,77881.81,0.0,-0.29604,0.00013,23.41263]
[1777297390664,39.68,77871.57,0.0,-0.29734,0.00013,23.45675]
[1777297391400,39.68,77871.57,0.0,-0.29734,0.00013,23.45675]
[1777297391521,39.68,77871.57,0.0,-0.29734,0.00013,23.45675]
[1777297391680,39.68,77870.78,0.0,-0.29744,0.00013,23.45998]
[1777297392019,39.68,77870.78,0.0,-0.29744,0.00013,23.45998]
[1777297392296,39.68,77870.78,0.0,-0.29744,0.00013,23.45998]
[1777297392402,39.68,77870.78,0.0,-0.29744,0.00013,23.45998]
[1777297392598,39.68,77870.78,0.0,-0.29744,0.00013,23.45998]
[1777297392480,39.68,77855.26,0.0,-0.29944,0.00013,23.52686]
[1777297393694,39.68,77832.23,0.0,-0.30242,0.00013,23.62527]
[1777297393914,39.68,77832.23,0.0,-0.30242,0.00013,23.62527]
[1777297394847,39.68,77826.32,0.0,-0.30319,0.00013,23.65033]
[1777297394853,39.68,77826.32,0.0,-0.30319,0.00013,23.65033]
[1777297395164,39.68,77823.84,0.0,-0.30351,0.00013,23.66094]
[1777297396311,39.68,77823.84,0.0,-0.30351,0.00013,23.66094]
[1777297396972,39.68,77822.39,0.0,-0.30371,0.00013,23.66718]
[1777297400520,39.68,77818.69,0.0,-0.3042,0.00013,23.68309]
[1777297400597,39.68,77810.91,0.0,-0.30521,0.00013,23.71589]
[1777297403209,39.69,77808.88,0.0,-0.30548,0.00013,23.72456]
[1777297403476,39.69,77808.88,0.0,-0.30548,0.00013,23.72456]
[1777297403703,39.69,77805.71,0.0,-0.3059,0.00013,23.73788]
[1777297404618,39.69,77805.71,0.0,-0.3059,0.00013,23.73788]
[1777297404628,39.69,77805.71,0.0,-0.3059,0.00013,23.73788]
[1777297405204,39.69,77808.79,0.0,-0.3055,0.00013,23.72506]
[1777297405229,39.69,77808.79,0.0,-0.3055,0.00013,23.72506]
[1777297405284,39.69,77807.37,0.0,-0.30569,0.00013,23.73105]
[1777297406720,39.69,77806.67,0.0,-0.30578,0.00013,23.73404]
[1777297406988,39.69,77806.67,0.0,-0.30578,0.00013,23.73404]
[1777297407221,39.69,77806.67,0.0,-0.30578,0.00013,23.73404]
[1777297407709,39.69,77806.67,0.0,-0.30578,0.00013,23.73404]
[1777297408215,39.69,77789.93,0.0,-0.30797,0.00013,23.80381]
[1777297409219,39.69,77789.93,0.0,-0.30797,0.00013,23.80381]
[1777297409424,39.69,77789.93,0.0,-0.30797,0.00013,23.80381]
[1777297409600,39.69,77789.93,0.0,-0.30797,0.00013,23.80381]
[1777297409614,39.69,77789.93,0.0,-0.30797,0.00013,23.80381]
[1777297409642,39.69,77787.98,0.0,-0.30823,0.00013,23.81192]
[1777297411282,39.69,77788.87,0.0,-0.30811,0.00013,23.80822]
[1777297411294,39.69,77789.7,0.0,-0.30798,0.00013,23.80107]
[1777297416435,39.69,77788.62,0.0,-0.30812,0.00013,23.80547]
[1777297417481,39.69,77789.41,0.0,-0.30802,0.00013,23.80218]
[1777297417506,39.69,77790.31,0.0,-0.3079,0.00013,23.79843]
[1777297417858,39.69,77790.31,0.0,-0.3079,0.00013,23.79843]
[1777297418125,39.69,77790.31,0.0,-0.3079,0.00013,23.79843]
[1777297418909,39.69,77792.4,0.0,-0.30762,0.00013,23.78975]
[1777297419308,39.69,77792.4,0.0,-0.30762,0.00013,23.78975]
[1777297419336,39.69,77795.44,0.0,-0.30722,0.00013,23.7771]
[1777297420578,39.69,77795.44,0.0,-0.30722,0.00013,23.7771]
[1777297421331,39.69,77796.79,0.0,-0.30705,0.00013,23.77148]
[1777297424026,39.69,77797.19,0.0,-0.30699,0.00013,23.76979]
[1777297424466,39.69,77796.41,0.0,-0.3071,0.00013,23.77303]
[1777297430513,39.69,77799.13,0.0,-0.30674,0.00013,23.76167]
[1777297435719,39.69,77796.89,0.0,-0.30703,0.00013,23.77094]
[1777297435848,39.69,77799.17,0.0,-0.30673,0.00013,23.76144]
[1777297436667,39.69,77799.17,0.0,-0.30673,0.00013,23.76144]
[1777297439434,39.69,77800.45,0.0,-0.30656,0.00013,23.75612]
[1777297439862,39.69,77799.08,0.0,-0.30674,0.00013,23.76183]
[1777297439877,39.69,77799.08,0.0,-0.30674,0.00013,23.76183]
[1777297440321,39.69,77807.62,0.0,-0.30563,0.00013,23.72619]
[1777297441217,39.69,77807.62,0.0,-0.30563,0.00013,23.72619]
[1777297441667,39.69,77812.99,0.0,-0.30493,0.00013,23.70369]
[1777297441889,39.69,77812.99,0.0,-0.30493,0.00013,23.70369]
[1777297441942,39.69,77812.99,0.0,-0.30493,0.00013,23.70369]
[1777297442381,39.69,77819.15,0.0,-0.30413,0.00013,23.67782]
[1777297443593,39.69,77819.15,0.0,-0.30413,0.00013,23.67782]
[1777297445249,39.69,77826.39,0.0,-0.30319,0.00013,23.6474]
[1777297445676,39.69,77826.39,0.0,-0.30319,0.00013,23.6474]
[1777297445710,39.69,77822.94,0.0,-0.30364,0.00013,23.66211]
[1777297446431,39.69,77822.94,0.0,-0.30364,0.00013,23.66211]
[1777297446497,39.69,77822.94,0.0,-0.30364,0.00013,23.66211]
[1777297447442,39.69,77840.33,0.0,-0.30139,0.00013,23.58854]
[1777297448077,39.69,77840.33,0.0,-0.30139,0.00013,23.58854]
[1777297448101,39.69,77840.33,0.0,-0.30139,0.00013,23.58854]
[1777297448750,39.69,77840.33,0.0,-0.30139,0.00013,23.58854]
[1777297448158,39.69,77839.34,0.0,-0.30151,0.00013,23.59264]
[1777297449599,39.69,77839.34,0.0,-0.30151,0.00013,23.59264]
[1777297449614,39.69,77839.34,0.0,-0.30151,0.00013,23.59264]
[1777297449693,39.69,77831.4,0.0,-0.30254,0.00013,23.62636]
[1777297451674,39.69,77833.67,0.0,-0.30225,0.00013,23.61666]
[1777297451694,39.69,77833.67,0.0,-0.30225,0.00013,23.61666]
[1777297451743,39.69,77834.56,0.0,-0.30213,0.00013,23.61279]
[1777297453278,39.69,77834.47,0.0,-0.30214,0.00013,23.61309]
[1777297453677,39.69,77834.47,0.0,-0.30214,0.00013,23.61309]
[1777297453693,39.69,77834.47,0.0,-0.30214,0.00013,23.61309]
[1777297454365,39.69,77833.47,0.0,-0.30226,0.00013,23.6172]
[1777297458556,39.68,77832.03,0.0,-0.30244,0.00013,23.62311]
[1777297458641,39.68,77832.03,0.0,-0.30244,0.00013,23.62311]
[1777297458707,39.68,77832.49,0.0,-0.30238,0.00013,23.62109]
[1777297459758,39.68,77832.49,0.0,-0.30238,0.00013,23.62109]
[1777297460159,39.68,77834.68,0.0,-0.3021,0.00013,23.61167]
[1777297465235,39.68,77839.18,0.0,-0.30151,0.00013,23.59237]
[1777297469526,39.68,77844.43,0.0,-0.30083,0.00013,23.56991]
[1777297475708,39.68,77842.73,0.0,-0.30103,0.00013,23.57356]
[1777297476689,39.68,77850.91,0.0,-0.29997,0.00013,23.53855]
[1777297476907,39.68,77850.91,0.0,-0.29997,0.00013,23.53855]
[1777297477917,39.68,77852.39,0.0,-0.29978,0.00013,23.53221]
[1777297477945,39.68,77852.39,0.0,-0.29978,0.00013,23.53221]
[1777297478631,39.68,77858.15,0.0,-0.29903,0.00013,23.50748]
[1777297480661,39.68,77857.99,0.0,-0.29906,0.00013,23.50822]
[1777297480741,39.68,77863.34,0.0,-0.29836,0.00013,23.48495]
[1777297481625,39.68,77863.34,0.0,-0.29836,0.00013,23.48495]
[1777297481731,39.68,77857.15,0.0,-0.29916,0.00013,23.51148]
[1777297483741,39.68,77848.27,0.0,-0.30029,0.00013,23.54931]
[1777297483999,39.68,77848.27,0.0,-0.30029,0.00013,23.54931]
[1777297484332,39.68,77848.27,0.0,-0.30029,0.00013,23.5491]
[1777297489362,39.67,77851.37,0.0,-0.29986,0.00013,23.53478]
[1777297490566,39.67,77851.37,0.0,-0.29986,0.00013,23.53478]
[1777297490872,39.67,77850.92,0.0,-0.29991,0.00013,23.53651]
[1777297492041,39.67,77855.33,0.0,-0.29933,0.00013,23.51733]
[1777297492117,39.67,77855.33,0.0,-0.29933,0.00013,23.51733]
[1777297493708,39.67,77855.33,0.0,-0.29933,0.00013,23.51712]
[1777297493731,39.67,77855.33,0.0,-0.29933,0.00013,23.51712]
[1777297493791,39.67,77864.33,0.0,-0.29816,0.00013,23.47807]
[1777297497354,39.66,77863.46,0.0,-0.29826,0.00013,23.48137]
[1777297498098,39.66,77863.46,0.0,-0.29826,0.00013,23.48122]
[1777297498426,39.66,77863.64,0.0,-0.29823,0.00013,23.48028]
[1777297498975,39.66,77863.64,0.0,-0.29823,0.00013,23.48028]
[1777297499433,39.66,77864.14,0.0,-0.29816,0.00013,23.47796]
[1777297500147,39.66,77864.14,0.0,-0.29816,0.00013,23.47796]
[1777297500440,39.66,77859.45,0.0,-0.29876,0.00013,23.49808]
[1777297503640,39.66,77851.6,0.0,-0.29976,0.00013,23.53133]
[1777297505207,39.65,77851.6,0.0,-0.29975,0.00013,23.53113]
[1777297505523,39.65,77860.36,0.0,-0.29862,0.00013,23.49315]
[1777297505913,39.65,77860.36,0.0,-0.29862,0.00013,23.49315]
[1777297507975,39.65,77865.19,0.0,-0.29798,0.00013,23.47186]
[1777297510238,39.65,77865.43,0.0,-0.29794,0.00013,23.47052]
[1777297510678,39.65,77866.82,0.0,-0.29776,0.00013,23.46434]
[1777297511429,39.65,77866.82,0.0,-0.29776,0.00013,23.46434]
[1777297511528,39.65,77866.02,0.0,-0.29786,0.00013,23.46766]
[1777297514157,39.64,77860.33,0.0,-0.29858,0.00013,23.49199]
[1777297514409,39.64,77860.33,0.0,-0.29858,0.00013,23.49199]
[1777297519947,39.64,77857.37,0.0,-0.29893,0.00013,23.50362]
[1777297523145,39.63,77860.45,0.0,-0.29852,0.00013,23.48968]
[1777297523255,39.63,77860.45,0.0,-0.29852,0.00013,23.48968]
[1777297523642,39.63,77861.08,0.0,-0.29843,0.00013,23.48675]
[1777297524667,39.63,77861.08,0.0,-0.29843,0.00013,23.48675]
[1777297524715,39.63,77856.99,0.0,-0.29895,0.00013,23.50422]
[1777297529729,39.63,77855.91,0.0,-0.29908,0.00013,23.50841]
[1777297530046,39.63,77851.76,0.0,-0.29961,0.00013,23.52607]
[1777297530203,39.63,77851.76,0.0,-0.29961,0.00013,23.52607]
[1777297530272,39.63,77851.76,0.0,-0.29961,0.00013,23.52607]
[1777297530292,39.63,77851.76,0.0,-0.29961,0.00013,23.52607]
[1777297530413,39.63,77851.76,0.0,-0.29961,0.00013,23.52607]
[1777297530524,39.63,77851.76,0.0,-0.29961,0.00013,23.52607]
[1777297530609,39.63,77851.76,0.0,-0.29961,0.00013,23.52607]
[1777297530692,39.62,77851.76,0.0,-0.2996,0.00013,23.52585]
[1777297530899,39.62,77851.76,0.0,-0.2996,0.00013,23.52585]
[1777297530942,39.62,77851.76,0.0,-0.2996,0.00013,23.52585]
[1777297530962,39.62,77851.76,0.0,-0.2996,0.00013,23.52585]
[1777297531052,39.62,77851.76,0.0,-0.2996,0.00013,23.52585]
[1777297531086,39.62,77851.76,0.0,-0.2996,0.00013,23.52585]
[1777297531708,39.62,77829.09,0.0,-0.30253,0.00013,23.61909]
[1777297532234,39.62,77829.09,0.0,-0.30253,0.00013,23.61909]
[1777297532270,39.62,77829.09,0.0,-0.30253,0.00013,23.61909]
[1777297532707,39.62,77829.09,0.0,-0.30253,0.00013,23.61909]
[1777297532751,39.62,77829.09,0.0,-0.30253,0.00013,23.61909]
[1777297532799,39.62,77816.65,0.0,-0.30415,0.00013,23.67179]
[1777297532938,39.62,77816.65,0.0,-0.30415,0.00013,23.67179]
[1777297535223,39.62,77818.1,0.0,-0.30395,0.00013,23.66547]
[1777297535237,39.62,77818.1,0.0,-0.30395,0.00013,23.66547]
[1777297535343,39.62,77818.1,0.0,-0.30395,0.00013,23.66547]
[1777297535727,39.62,77819.3,0.0,-0.30379,0.00013,23.66028]
[1777297536555,39.62,77819.3,0.0,-0.30379,0.00013,23.66028]
[1777297536576,39.62,77819.3,0.0,-0.30379,0.00013,23.66028]
[1777297536735,39.62,77819.33,0.0,-0.30378,0.00013,23.66004]
[1777297537770,39.62,77819.33,0.0,-0.30378,0.00013,23.66004]
[1777297538524,39.62,77814.51,0.0,-0.30441,0.00013,23.68029]
[1777297538748,39.62,77814.51,0.0,-0.30441,0.00013,23.68032]
[1777297543783,39.62,77814.61,0.0,-0.3044,0.00013,23.68001]
[1777297547279,39.62,77811.67,0.0,-0.30478,0.00013,23.69218]
[1777297547817,39.62,77811.87,0.0,-0.30476,0.00013,23.69145]
[1777297552846,39.62,77808.85,0.0,-0.30517,0.00013,23.70471]
[1777297557881,39.63,77806.95,0.0,-0.30543,0.00013,23.71322]
[1777297559527,39.63,77805.96,0.0,-0.30556,0.00013,23.71748]
[1777297559895,39.63,77805.04,0.0,-0.30569,0.00013,23.72143]
[1777297561872,39.63,77790.01,0.0,-0.30766,0.00013,23.78432]
[1777297563182,39.63,77786.53,0.0,-0.30812,0.00013,23.79885]
[1777297563418,39.63,77786.53,0.0,-0.30812,0.00013,23.79885]
[1777297563520,39.63,77792.56,0.0,-0.30733,0.00013,23.77385]
[1777297568060,39.63,77804.43,0.0,-0.30578,0.00013,23.72457]
[1777297570344,39.63,77804.43,0.0,-0.30579,0.00013,23.72464]
[1777297570868,39.63,77800.35,0.0,-0.30632,0.00013,23.74179]
[1777297572906,39.63,77800.35,0.0,-0.30632,0.00013,23.74179]
[1777297572851,39.64,77786.7,0.0,-0.30812,0.00013,23.79873]
[1777297573538,39.64,77779.16,0.0,-0.30911,0.00013,23.82993]
[1777297574409,39.64,77779.16,0.0,-0.30911,0.00013,23.82993]
[1777297574458,39.64,77777.34,0.0,-0.30935,0.00013,23.83744]
[1777297574939,39.64,77777.34,0.0,-0.30935,0.00013,23.83744]
[1777297576345,39.64,77776.4,0.0,-0.30947,0.00013,23.84129]
[1777297577377,39.64,77776.66,0.0,-0.30943,0.00013,23.8402]
[1777297577486,39.64,77776.66,0.0,-0.30943,0.00013,23.8402]
[1777297577527,39.64,77776.66,0.0,-0.30943,0.00013,23.8402]
[1777297577728,39.64,77776.66,0.0,-0.30943,0.00013,23.8402]
[1777297577730,39.64,77776.66,0.0,-0.30943,0.00013,23.8402]
[1777297577775,39.64,77776.66,0.0,-0.30943,0.00013,23.8402]
[1777297577824,39.64,77776.3,0.0,-0.30948,0.00013,23.84165]
[1777297577936,39.64,77776.3,0.0,-0.30948,0.00013,23.84165]
[1777297577963,39.64,77776.3,0.0,-0.30948,0.00013,23.84165]
[1777297578144,39.64,77776.3,0.0,-0.30948,0.00013,23.84165]
[1777297578245,39.64,77767.25,0.0,-0.31067,0.00013,23.87878]
[1777297581184,39.63,77763.74,0.0,-0.31113,0.00013,23.89304]
[1777297581224,39.63,77763.74,0.0,-0.31113,0.00013,23.89304]
[1777297581282,39.63,77763.74,0.0,-0.31113,0.00013,23.89304]
[1777297581570,39.63,77763.74,0.0,-0.31113,0.00013,23.89304]
[1777297581643,39.63,77763.53,0.0,-0.31114,0.00013,23.89319]
[1777297582352,39.63,77763.53,0.0,-0.31114,0.00013,23.89319]
[1777297582366,39.63,77763.53,0.0,-0.31114,0.00013,23.89319]
[1777297582404,39.63,77763.53,0.0,-0.31114,0.00013,23.89319]
[1777297582454,39.62,77754.75,0.0,-0.31227,0.00013,23.92818]
[1777297585033,39.62,77753.87,0.0,-0.31236,0.00013,23.93083]
[1777297585048,39.62,77753.87,0.0,-0.31236,0.00013,23.93083]
[1777297585206,39.62,77753.61,0.0,-0.31239,0.00013,23.93177]
[1777297586841,39.62,77753.61,0.0,-0.31239,0.00013,23.93177]
[1777297586900,39.61,77753.21,0.0,-0.31244,0.00013,23.93329]
[1777297587292,39.61,77753.21,0.0,-0.31244,0.00013,23.93329]
[1777297587899,39.61,77753.21,0.0,-0.31244,0.00013,23.93329]
[1777297588736,39.61,77747.12,0.0,-0.31324,0.00013,23.95787]
[1777297589024,39.61,77744.99,0.0,-0.31352,0.00013,23.96638]
[1777297589097,39.61,77744.99,0.0,-0.31352,0.00013,23.96626]
[1777297590467,39.61,77744.99,0.0,-0.31352,0.00013,23.96626]
[1777297591036,39.6,77741.98,0.0,-0.31388,0.00013,23.97715]
[1777297593850,39.59,77747.81,0.0,-0.31304,0.00013,23.94847]
[1777297594276,39.59,77750.65,0.0,-0.31266,0.00013,23.93683]
[1777297595078,39.59,77752.2,0.0,-0.31246,0.00013,23.93042]
[1777297595104,39.59,77752.2,0.0,-0.31246,0.00013,23.93042]
[1777297595275,39.59,77752.2,0.0,-0.31246,0.00013,23.93042]
[1777297595311,39.59,77752.2,0.0,-0.31246,0.00013,23.93042]
[1777297595568,39.59,77752.2,0.0,-0.31246,0.00013,23.93042]
[1777297595615,39.59,77752.2,0.0,-0.31246,0.00013,23.93042]
[1777297595920,39.59,77752.2,0.0,-0.31246,0.00013,23.93042]
[1777297595669,39.59,77754.76,0.0,-0.31211,0.00013,23.91991]
[1777297595944,39.59,77754.76,0.0,-0.31211,0.00013,23.91991]
[1777297596143,39.59,77754.76,0.0,-0.31211,0.00013,23.91991]
[1777297596473,39.59,77760.75,0.0,-0.31132,0.00013,23.89531]
[1777297597105,39.59,77760.75,0.0,-0.31132,0.00013,23.89531]
[1777297597139,39.59,77760.75,0.0,-0.31132,0.00013,23.89531]
[1777297597596,39.59,77763.55,0.0,-0.31095,0.00013,23.88386]
[1777297598096,39.59,77763.55,0.0,-0.31095,0.00013,23.88386]
[1777297599117,39.59,77760.06,0.0,-0.31141,0.00013,23.89807]
[1777297599157,39.59,77760.06,0.0,-0.31141,0.00013,23.89807]
[1777297599210,39.59,77761.41,0.0,-0.31123,0.00013,23.89251]
[1777297600622,39.59,77761.41,0.0,-0.31123,0.00013,23.89251]
[1777297601127,39.59,77763.58,0.0,-0.31094,0.00013,23.88358]
[1777297601160,39.59,77763.58,0.0,-0.31094,0.00013,23.88358]
[1777297601228,39.59,77766.07,0.0,-0.31061,0.00013,23.87332]
[1777297603137,39.59,77767.83,0.0,-0.31037,0.00013,23.86606]
[1777297603155,39.59,77767.83,0.0,-0.31037,0.00013,23.86606]
[1777297603377,39.59,77767.83,0.0,-0.31037,0.00013,23.86606]
[1777297603939,39.59,77768.26,0.0,-0.31032,0.00013,23.86425]
[1777297605178,39.59,77768.26,0.0,-0.31032,0.00013,23.86421]
[1777297605755,39.59,77768.26,0.0,-0.31032,0.00013,23.86421]
[1777297605942,39.59,77768.26,0.0,-0.31032,0.00013,23.86421]
[1777297605948,39.59,77771.9,0.0,-0.30983,0.00013,23.84921]
[1777297606518,39.59,77771.9,0.0,-0.30983,0.00013,23.84921]
[1777297606619,39.59,77778.63,0.0,-0.30895,0.00013,23.82142]
[1777297606954,39.59,77778.63,0.0,-0.30895,0.00013,23.82142]
[1777297607199,39.59,77778.63,0.0,-0.30895,0.00013,23.82142]
[1777297607349,39.59,77778.63,0.0,-0.30895,0.00013,23.82142]
[1777297607376,39.59,77778.63,0.0,-0.30895,0.00013,23.82142]
[1777297607512,39.59,77778.63,0.0,-0.30895,0.00013,23.82142]
[1777297607596,39.59,77778.63,0.0,-0.30895,0.00013,23.82142]
[1777297607658,39.59,77778.63,0.0,-0.30895,0.00013,23.82142]
[1777297607709,39.59,77778.63,0.0,-0.30895,0.00013,23.82142]
[1777297607755,39.59,77778.63,0.0,-0.30895,0.00013,23.82142]
[1777297607917,39.59,77778.63,0.0,-0.30895,0.00013,23.82142]
[1777297607758,39.59,77785.95,0.0,-0.30798,0.00013,23.79107]
[1777297607967,39.59,77785.95,0.0,-0.30798,0.00013,23.79107]
[1777297608133,39.59,77785.95,0.0,-0.30798,0.00013,23.79107]
[1777297608215,39.59,77785.95,0.0,-0.30798,0.00013,23.79107]
[1777297608236,39.59,77785.95,0.0,-0.30798,0.00013,23.79107]
[1777297608847,39.59,77795.78,0.0,-0.30669,0.00013,23.75013]
[1777297609810,39.59,77795.78,0.0,-0.30669,0.00013,23.75013]
[1777297609820,39.59,77795.78,0.0,-0.30669,0.00013,23.75013]
[1777297609833,39.59,77795.78,0.0,-0.30669,0.00013,23.75013]
[1777297609919,39.59,77797.74,0.0,-0.30644,0.00013,23.74196]
[1777297611535,39.59,77797.74,0.0,-0.30644,0.00013,23.74201]
[1777297611550,39.59,77796.99,0.0,-0.30654,0.00013,23.74521]
[1777297614070,39.59,77794.75,0.0,-0.30684,0.00013,23.75469]
[1777297614733,39.59,77793.61,0.0,-0.30699,0.00013,23.75952]
[1777297615297,39.59,77793.61,0.0,-0.30699,0.00013,23.75952]
[1777297615383,39.59,77792.94,0.0,-0.30708,0.00013,23.76237]
[1777297621324,39.59,77788.4,0.0,-0.30768,0.00013,23.7815]
[1777297625732,39.59,77789.67,0.0,-0.30752,0.00013,23.77628]
[1777297625833,39.59,77790.84,0.0,-0.30736,0.00013,23.77144]
[1777297629849,39.59,77792.24,0.0,-0.30718,0.00013,23.76569]
[1777297629945,39.59,77793.75,0.0,-0.30698,0.00013,23.75943]
[1777297632715,39.59,77787.93,0.0,-0.30775,0.00013,23.78372]
[1777297632859,39.59,77784.7,0.0,-0.30817,0.00013,23.79713]
[1777297633283,39.59,77784.7,0.0,-0.30817,0.00013,23.79713]
[1777297633555,39.59,77784.7,0.0,-0.30817,0.00013,23.79713]
[1777297633681,39.59,77784.7,0.0,-0.30817,0.00013,23.79713]
[1777297633818,39.59,77784.7,0.0,-0.30817,0.00013,23.79713]
[1777297634000,39.59,77739.22,0.0,-0.31418,0.00013,23.9831]
[1777297634259,39.59,77739.22,0.0,-0.31418,0.00013,23.9831]
[1777297634441,39.59,77739.22,0.0,-0.31418,0.00013,23.9831]
[1777297634755,39.59,77739.22,0.0,-0.31418,0.00013,23.9831]
[1777297634822,39.59,77706.67,0.0,-0.31851,0.00013,24.11287]
[1777297635583,39.59,77706.67,0.0,-0.31851,0.00013,24.11287]
[1777297635601,39.59,77706.67,0.0,-0.31851,0.00013,24.11287]
[1777297636035,39.59,77706.67,0.0,-0.31851,0.00013,24.11287]
[1777297635806,39.59,77663.25,0.0,-0.32433,0.00013,24.2816]
[1777297636485,39.59,77663.25,0.0,-0.32433,0.00013,24.2816]
[1777297636726,39.59,77663.25,0.0,-0.32433,0.00013,24.2816]
[1777297636821,39.56,77646.79,0.0,-0.32641,0.00014,24.34022]
[1777297637106,39.56,77646.79,0.0,-0.32641,0.00014,24.34022]
[1777297637384,39.56,77646.79,0.0,-0.32641,0.00014,24.34022]
[1777297637710,39.56,77646.79,0.0,-0.32641,0.00014,24.34022]
[1777297637973,39.56,77660.96,0.0,-0.3245,0.00013,24.28628]
[1777297638152,39.56,77660.96,0.0,-0.3245,0.00013,24.28628]
[1777297638428,39.56,77660.96,0.0,-0.3245,0.00013,24.28628]
[1777297638867,39.56,77660.96,0.0,-0.3245,0.00013,24.28628]
[1777297638966,39.55,77691.0,0.0,-0.32045,0.00013,24.16949]
[1777297639118,39.55,77691.0,0.0,-0.32045,0.00013,24.16949]
[1777297639760,39.55,77691.0,0.0,-0.32045,0.00013,24.16949]
[1777297640044,39.55,77703.45,0.0,-0.31877,0.00013,24.12034]
[1777297640241,39.55,77703.45,0.0,-0.31877,0.00013,24.12034]
[1777297640278,39.55,77703.45,0.0,-0.31877,0.00013,24.12034]
[1777297640710,39.55,77688.99,0.0,-0.32071,0.00013,24.17715]
[1777297641705,39.55,77688.99,0.0,-0.32071,0.00013,24.17715]
[1777297641840,39.55,77688.99,0.0,-0.32071,0.00013,24.17715]
[1777297641932,39.55,77673.79,0.0,-0.32275,0.00013,24.23628]
[1777297642310,39.55,77673.79,0.0,-0.32275,0.00013,24.23628]
[1777297642465,39.55,77673.79,0.0,-0.32275,0.00013,24.23628]
[1777297642535,39.55,77675.21,0.0,-0.32257,0.00013,24.23088]
[1777297643202,39.55,77675.21,0.0,-0.32257,0.00013,24.23088]
[1777297643402,39.55,77675.21,0.0,-0.32257,0.00013,24.23088]
[1777297643920,39.56,77681.31,0.0,-0.32176,0.00013,24.20761]
[1777297645558,39.56,77681.31,0.0,-0.32177,0.00013,24.20801]
[1777297645659,39.56,77681.31,0.0,-0.32177,0.00013,24.20801]
[1777297645801,39.55,77682.4,0.0,-0.3216,0.00013,24.20287]
[1777297646134,39.55,77682.4,0.0,-0.3216,0.00013,24.20287]
[1777297646551,39.54,77695.85,0.0,-0.31976,0.00013,24.14938]
[1777297647775,39.54,77695.85,0.0,-0.31976,0.00013,24.14938]
[1777297647909,39.54,77695.85,0.0,-0.31976,0.00013,24.14938]
[1777297648010,39.53,77695.85,0.0,-0.31973,0.00013,24.14835]
[1777297648644,39.53,77695.85,0.0,-0.31973,0.00013,24.14835]
[1777297648696,39.53,77695.85,0.0,-0.31973,0.00013,24.14835]
[1777297648980,39.53,77695.85,0.0,-0.31973,0.00013,24.14835]
[1777297649602,39.53,77688.37,0.0,-0.32073,0.00013,24.17755]
[1777297650007,39.53,77684.36,0.0,-0.32124,0.00013,24.19235]
[1777297651063,39.53,77681.34,0.0,-0.32165,0.00013,24.2041]
[1777297651076,39.53,77681.34,0.0,-0.32165,0.00013,24.2041]
[1777297651597,39.53,77681.34,0.0,-0.32165,0.00013,24.2041]
[1777297651832,39.53,77681.34,0.0,-0.32165,0.00013,24.2041]
[1777297652070,39.53,77668.51,0.0,-0.32337,0.00013,24.25071]
[1777297652139,39.53,77668.51,0.0,-0.32337,0.00013,24.25071]
[1777297652490,39.53,77668.51,0.0,-0.32337,0.00013,24.25071]
[1777297652549,39.53,77668.51,0.0,-0.32337,0.00013,24.25071]
[1777297652876,39.53,77668.51,0.0,-0.32337,0.00013,24.25071]
[1777297652921,39.53,77644.03,0.0,-0.32668,0.00014,24.34424]
[1777297653075,39.53,77644.03,0.0,-0.32668,0.00014,24.34424]
[1777297653578,39.53,77644.03,0.0,-0.32668,0.00014,24.34424]
[1777297653885,39.54,77633.31,0.0,-0.32813,0.00014,24.38488]
[1777297654846,39.54,77633.31,0.0,-0.32813,0.00014,24.38488]
[1777297654903,39.54,77633.31,0.0,-0.32813,0.00014,24.38488]
[1777297654962,39.53,77629.07,0.0,-0.32869,0.00014,24.40029]
[1777297656707,39.52,77639.47,0.0,-0.32723,0.00014,24.3595]
[1777297657789,39.52,77639.47,0.0,-0.32723,0.00014,24.3595]
[1777297657844,39.51,77639.88,0.0,-0.32715,0.00014,24.35729]
[1777297660110,39.5,77640.92,0.0,-0.32698,0.00014,24.35235]
[1777297660657,39.5,77637.64,0.0,-0.3274,0.00014,24.36429]
[1777297661270,39.5,77637.64,0.0,-0.3274,0.00014,24.36429]
[1777297661962,39.5,77637.64,0.0,-0.3274,0.00014,24.36429]
[1777297662838,39.49,77628.56,0.0,-0.3286,0.00014,24.39733]
[1777297663628,39.49,77628.56,0.0,-0.3286,0.00014,24.39733]
[1777297663811,39.49,77628.56,0.0,-0.3286,0.00014,24.39733]
[1777297664040,39.49,77628.56,0.0,-0.3286,0.00014,24.39733]
[1777297663961,39.48,77629.79,0.0,-0.32841,0.00014,24.39209]
[1777297664687,39.48,77629.79,0.0,-0.32839,0.00014,24.39133]
[1777297665906,39.47,77638.01,0.0,-0.32725,0.00014,24.35967]
[1777297666634,39.47,77638.01,0.0,-0.32725,0.00014,24.35967]
[1777297666657,39.47,77638.01,0.0,-0.32725,0.00014,24.35967]
[1777297666724,39.47,77638.01,0.0,-0.32725,0.00014,24.35967]
[1777297666959,39.46,77639.73,0.0,-0.327,0.00014,24.3527]
[1777297667873,39.46,77652.72,0.0,-0.32522,0.00014,24.30255]
[1777297668438,39.46,77652.72,0.0,-0.32522,0.00014,24.30255]
[1777297668936,39.46,77652.72,0.0,-0.32522,0.00014,24.30255]
[1777297668946,39.46,77652.72,0.0,-0.32522,0.00014,24.30255]
[1777297668950,39.46,77652.72,0.0,-0.32522,0.00014,24.30255]
[1777297669037,39.46,77657.46,0.0,-0.32458,0.00014,24.28452]
[1777297669835,39.46,77657.46,0.0,-0.32458,0.00014,24.28452]
[1777297669915,39.46,77657.73,0.0,-0.32454,0.00014,24.28349]
[1777297670555,39.46,77657.73,0.0,-0.32454,0.00014,24.28349]
[1777297671833,39.46,77657.73,0.0,-0.32453,0.00014,24.28302]
[1777297671970,39.46,77657.73,0.0,-0.32453,0.00014,24.28302]
[1777297672038,39.46,77657.73,0.0,-0.32453,0.00014,24.28302]
[1777297672039,39.46,77660.48,0.0,-0.32416,0.00013,24.27242]
[1777297672567,39.46,77660.48,0.0,-0.32416,0.00013,24.27242]
[1777297672571,39.46,77660.48,0.0,-0.32416,0.00013,24.27242]
[1777297672772,39.46,77669.75,0.0,-0.32291,0.00013,24.23667]
[1777297673723,39.46,77669.75,0.0,-0.32291,0.00013,24.23667]
[1777297673770,39.46,77669.75,0.0,-0.32291,0.00013,24.23667]
[1777297673913,39.45,77673.34,0.0,-0.32242,0.00013,24.22266]
[1777297674975,39.45,77673.34,0.0,-0.32242,0.00013,24.22266]
[1777297675747,39.45,77673.23,0.0,-0.32244,0.00013,24.22312]
[1777297676797,39.45,77680.06,0.0,-0.32151,0.00013,24.19645]
[1777297677971,39.45,77679.22,0.0,-0.32162,0.00013,24.19965]
[1777297678019,39.45,77676.83,0.0,-0.32194,0.00013,24.20879]
[1777297680072,39.45,77675.39,0.0,-0.32213,0.00013,24.2143]
[1777297680081,39.45,77675.39,0.0,-0.32213,0.00013,24.2143]
[1777297680533,39.45,77675.39,0.0,-0.32213,0.00013,24.2143]
[1777297680558,39.45,77675.39,0.0,-0.32213,0.00013,24.2143]
[1777297680681,39.45,77675.39,0.0,-0.32213,0.00013,24.2143]
[1777297680712,39.45,77675.39,0.0,-0.32213,0.00013,24.2143]
[1777297680816,39.45,77677.38,0.0,-0.32186,0.00013,24.20647]
[1777297681977,39.45,77677.38,0.0,-0.32186,0.00013,24.20647]
[1777297682036,39.45,77683.64,0.0,-0.32101,0.00013,24.1819]
[1777297683484,39.45,77687.42,0.0,-0.3205,0.00013,24.1671]
[1777297683926,39.45,77687.42,0.0,-0.3205,0.00013,24.1671]
[1777297684308,39.45,77686.28,0.0,-0.32065,0.00013,24.17145]
[1777297685851,39.45,77676.87,0.0,-0.32192,0.00013,24.20813]
[1777297687289,39.45,77673.74,0.0,-0.32234,0.00013,24.22021]
[1777297687702,39.45,77673.74,0.0,-0.32234,0.00013,24.22021]
[1777297687733,39.45,77673.74,0.0,-0.32234,0.00013,24.22021]
[1777297688072,39.45,77673.74,0.0,-0.32234,0.00013,24.22021]
[1777297688872,39.45,77682.85,0.0,-0.3211,0.00013,24.18454]
[1777297689922,39.45,77682.85,0.0,-0.3211,0.00013,24.18454]
[1777297689933,39.45,77682.85,0.0,-0.3211,0.00013,24.18454]
[1777297689978,39.45,77682.85,0.0,-0.3211,0.00013,24.18454]
[1777297690078,39.44,77703.59,0.0,-0.31832,0.00013,24.10285]
[1777297690202,39.44,77703.59,0.0,-0.31832,0.00013,24.10285]
[1777297690228,39.44,77703.59,0.0,-0.31832,0.00013,24.10285]
[1777297690982,39.44,77703.59,0.0,-0.31832,0.00013,24.10285]
[1777297691025,39.44,77713.61,0.0,-0.31698,0.00013,24.06298]
[1777297691428,39.44,77713.61,0.0,-0.31698,0.00013,24.06298]
[1777297691905,39.44,77713.61,0.0,-0.31698,0.00013,24.06298]
[1777297692362,39.44,77713.97,0.0,-0.31692,0.00013,24.06134]
[1777297692472,39.44,77713.97,0.0,-0.31692,0.00013,24.06134]
[1777297692801,39.44,77713.97,0.0,-0.31692,0.00013,24.06134]
[1777297692914,39.44,77695.91,0.0,-0.31934,0.00013,24.13282]
[1777297693124,39.44,77695.91,0.0,-0.31934,0.00013,24.13282]
[1777297693153,39.44,77695.91,0.0,-0.31934,0.00013,24.13282]
[1777297694012,39.44,77689.04,0.0,-0.32025,0.00013,24.15969]
[1777297694151,39.44,77689.04,0.0,-0.32025,0.00013,24.15969]
[1777297694170,39.44,77689.04,0.0,-0.32025,0.00013,24.15969]
[1777297694952,39.44,77678.53,0.0,-0.32167,0.00013,24.20077]
[1777297696185,39.44,77678.53,0.0,-0.32166,0.00013,24.20074]
[1777297696927,39.44,77676.29,0.0,-0.32196,0.00013,24.20939]
[1777297698132,39.44,77676.29,0.0,-0.32196,0.00013,24.20931]
[1777297698942,39.44,77675.53,0.0,-0.32206,0.00013,24.21219]
[1777297699239,39.44,77675.53,0.0,-0.32206,0.00013,24.21219]
[1777297699803,39.44,77675.53,0.0,-0.32206,0.00013,24.21219]
[1777297699929,39.44,77675.53,0.0,-0.32206,0.00013,24.21219]
[1777297700715,39.44,77677.26,0.0,-0.32183,0.00013,24.20537]
[1777297700757,39.44,77677.26,0.0,-0.32183,0.00013,24.20537]
[1777297701194,39.44,77677.26,0.0,-0.32182,0.00013,24.20528]
[1777297701313,39.44,77677.26,0.0,-0.32182,0.00013,24.20528]
[1777297701570,39.44,77677.26,0.0,-0.32182,0.00013,24.20528]
[1777297701964,39.44,77688.16,0.0,-0.32035,0.00013,24.16261]
[1777297702346,39.44,77688.16,0.0,-0.32035,0.00013,24.16261]
[1777297704175,39.44,77693.53,0.0,-0.31963,0.00013,24.14144]
[1777297704552,39.44,77693.53,0.0,-0.31963,0.00013,24.14144]
[1777297704759,39.44,77693.53,0.0,-0.31963,0.00013,24.14144]
[1777297704985,39.44,77694.75,0.0,-0.31947,0.00013,24.13661]
[1777297705993,39.43,77703.33,0.0,-0.31831,0.00013,24.10247]
[1777297706984,39.43,77703.33,0.0,-0.31831,0.00013,24.10247]
[1777297706993,39.43,77703.33,0.0,-0.31831,0.00013,24.10247]
[1777297707000,39.43,77703.33,0.0,-0.31831,0.00013,24.10247]
[1777297707066,39.43,77706.08,0.0,-0.31794,0.00013,24.09137]
[1777297707237,39.43,77706.08,0.0,-0.31794,0.00013,24.09137]
[1777297707534,39.43,77706.08,0.0,-0.31794,0.00013,24.09137]
[1777297708012,39.43,77709.68,0.0,-0.31745,0.00013,24.07686]
[1777297708974,39.43,77709.68,0.0,-0.31745,0.00013,24.07686]
[1777297709066,39.43,77709.53,0.0,-0.31746,0.00013,24.07711]
[1777297710367,39.43,77707.45,0.0,-0.31773,0.00013,24.08521]
[1777297711031,39.43,77701.47,0.0,-0.31851,0.00013,24.10529]
[1777297711495,39.43,77701.47,0.0,-0.31851,0.00013,24.10529]
[1777297712037,39.43,77701.47,0.0,-0.31851,0.00013,24.10511]
[1777297712230,39.43,77701.47,0.0,-0.31851,0.00013,24.10511]
[1777297713059,39.42,77696.85,0.0,-0.31912,0.00013,24.12319]
[1777297717925,39.42,77697.96,0.0,-0.31896,0.00013,24.11842]
[1777297718079,39.42,77699.4,0.0,-0.31876,0.00013,24.11253]
[1777297720100,39.42,77710.99,0.0,-0.3172,0.00013,24.06631]
[1777297720299,39.42,77710.99,0.0,-0.3172,0.00013,24.06631]
[1777297720413,39.42,77710.99,0.0,-0.3172,0.00013,24.06631]
[1777297720627,39.42,77710.99,0.0,-0.3172,0.00013,24.06631]
[1777297720632,39.42,77710.99,0.0,-0.3172,0.00013,24.06631]
[1777297721061,39.42,77710.99,0.0,-0.3172,0.00013,24.06631]
[1777297721101,39.42,77710.99,0.0,-0.3172,0.00013,24.06613]
[1777297721797,39.42,77710.99,0.0,-0.3172,0.00013,24.06613]
[1777297721888,39.42,77710.99,0.0,-0.3172,0.00013,24.06613]
[1777297722109,39.4,77725.2,0.0,-0.31525,0.00013,24.00752]
[1777297722638,39.4,77725.2,0.0,-0.31525,0.00013,24.00752]
[1777297723112,39.4,77727.76,0.0,-0.3149,0.00013,23.99719]
[1777297724386,39.4,77720.74,0.0,-0.31584,0.00013,24.02536]
[1777297724487,39.4,77716.15,0.0,-0.31645,0.00013,24.04369]
[1777297725309,39.4,77716.15,0.0,-0.31645,0.00013,24.04369]
[1777297725770,39.4,77716.15,0.0,-0.31645,0.00013,24.04369]
[1777297725787,39.4,77716.15,0.0,-0.31645,0.00013,24.04369]
[1777297725974,39.4,77717.2,0.0,-0.3163,0.00013,24.03937]
[1777297726309,39.4,77717.2,0.0,-0.3163,0.00013,24.03937]
[1777297726501,39.39,77714.76,0.0,-0.31659,0.00013,24.04789]
[1777297728425,39.38,77707.93,0.0,-0.31747,0.00013,24.07399]
[1777297728829,39.38,77707.93,0.0,-0.31747,0.00013,24.07399]
[1777297728859,39.38,77707.93,0.0,-0.31747,0.00013,24.07399]
[1777297729011,39.38,77707.93,0.0,-0.31747,0.00013,24.07399]
[1777297729041,39.38,77707.93,0.0,-0.31747,0.00013,24.07399]
[1777297729024,39.37,77704.93,0.0,-0.31783,0.00013,24.08471]
[1777297729208,39.37,77704.93,0.0,-0.31783,0.00013,24.08471]
[1777297729260,39.36,77700.7,0.0,-0.31836,0.00013,24.10013]
[1777297730472,39.36,77700.7,0.0,-0.31836,0.00013,24.10013]
[1777297730493,39.36,77700.7,0.0,-0.31836,0.00013,24.10013]
[1777297730789,39.36,77696.68,0.0,-0.31889,0.00013,24.11593]
[1777297731383,39.36,77696.68,0.0,-0.31889,0.00013,24.11593]
[1777297733153,39.36,77692.0,0.0,-0.31951,0.00013,24.13411]
[1777297733786,39.36,77685.59,0.0,-0.32037,0.00013,24.1592]
[1777297734471,39.36,77685.59,0.0,-0.32037,0.00013,24.1592]
[1777297734514,39.36,77685.59,0.0,-0.32037,0.00013,24.1592]
[1777297734864,39.36,77685.59,0.0,-0.32037,0.00013,24.1592]
[1777297734964,39.36,77667.07,0.0,-0.32287,0.00014,24.23157]
[1777297736309,39.36,77673.27,0.0,-0.32203,0.00013,24.20739]
[1777297739134,39.36,77675.38,0.0,-0.32174,0.00013,24.19907]
[1777297740631,39.35,77675.86,0.0,-0.32167,0.00013,24.19715]
[1777297740906,39.35,77667.62,0.0,-0.32279,0.00014,24.2292]
[1777297742196,39.35,77667.62,0.0,-0.32278,0.00014,24.22915]
[1777297744910,39.35,77667.37,0.0,-0.32281,0.00014,24.22997]
[1777297745056,39.35,77668.57,0.0,-0.32265,0.00014,24.22524]
[1777297745886,39.35,77668.57,0.0,-0.32265,0.00014,24.22524]
[1777297746090,39.35,77661.81,0.0,-0.32356,0.00014,24.25137]
[1777297746562,39.35,77661.81,0.0,-0.32356,0.00014,24.25137]
[1777297746656,39.35,77661.81,0.0,-0.32356,0.00014,24.25137]
[1777297746800,39.35,77656.89,0.0,-0.32423,0.00014,24.27047]
[1777297748818,39.35,77646.74,0.0,-0.32561,0.00014,24.30957]
[1777297749685,39.35,77646.74,0.0,-0.32561,0.00014,24.30957]
[1777297749988,39.35,77644.21,0.0,-0.32595,0.00014,24.31928]
[1777297750648,39.35,77644.21,0.0,-0.32595,0.00014,24.31928]
[1777297750711,39.35,77644.21,0.0,-0.32595,0.00014,24.31928]
[1777297750795,39.35,77644.21,0.0,-0.32595,0.00014,24.31928]
[1777297750942,39.35,77644.21,0.0,-0.32595,0.00014,24.31928]
[1777297750999,39.35,77644.21,0.0,-0.32595,0.00014,24.31928]
[1777297751035,39.35,77639.27,0.0,-0.32662,0.00014,24.33813]
[1777297752685,39.35,77639.27,0.0,-0.32663,0.00014,24.33816]
[1777297752746,39.35,77639.27,0.0,-0.32663,0.00014,24.33816]
[1777297752783,39.35,77639.27,0.0,-0.32663,0.00014,24.33816]
[1777297753224,39.35,77645.8,0.0,-0.32574,0.00014,24.31327]
[1777297754242,39.35,77645.95,0.0,-0.32572,0.00014,24.31271]
[1777297754277,39.35,77645.95,0.0,-0.32572,0.00014,24.31271]
[1777297754762,39.35,77645.95,0.0,-0.32572,0.00014,24.31271]
[1777297754805,39.36,77651.34,0.0,-0.32499,0.00014,24.2921]
[1777297756738,39.36,77651.34,0.0,-0.32499,0.00014,24.29212]
[1777297756906,39.35,77660.4,0.0,-0.32376,0.00014,24.25712]
[1777297758723,39.35,77659.8,0.0,-0.32384,0.00014,24.25934]
[1777297759098,39.35,77659.8,0.0,-0.32384,0.00014,24.25934]
[1777297759248,39.35,77660.45,0.0,-0.32375,0.00014,24.25675]
[1777297759257,39.35,77660.45,0.0,-0.32375,0.00014,24.25675]
[1777297759955,39.35,77660.45,0.0,-0.32375,0.00014,24.25675]
[1777297760037,39.35,77664.1,0.0,-0.32325,0.00014,24.24253]
[1777297762327,39.35,77666.72,0.0,-0.32289,0.00014,24.23218]
[1777297762748,39.35,77666.72,0.0,-0.32289,0.00014,24.23218]
[1777297762841,39.35,77677.04,0.0,-0.32149,0.00013,24.1919]
[1777297763800,39.35,77677.04,0.0,-0.32149,0.00013,24.1919]
[1777297764005,39.35,77677.04,0.0,-0.32149,0.00013,24.1919]
[1777297764154,39.35,77680.09,0.0,-0.32108,0.00013,24.17988]
[1777297764829,39.35,77680.09,0.0,-0.32108,0.00013,24.17988]
[1777297764858,39.35,77692.18,0.0,-0.31945,0.00013,24.13226]
[1777297765252,39.35,77692.18,0.0,-0.31945,0.00013,24.13226]
[1777297765471,39.35,77692.18,0.0,-0.31945,0.00013,24.13226]
[1777297765925,39.35,77692.18,0.0,-0.31945,0.00013,24.13226]
[1777297765955,39.35,77692.18,0.0,-0.31945,0.00013,24.13226]
[1777297765969,39.35,77687.98,0.0,-0.32001,0.00013,24.14858]
[1777297771051,39.34,77691.85,0.0,-0.31947,0.00013,24.13289]
[1777297771213,39.34,77688.87,0.0,-0.31985,0.00013,24.14079]
[1777297771223,39.34,77688.87,0.0,-0.31985,0.00013,24.14079]
[1777297771475,39.34,77688.87,0.0,-0.31985,0.00013,24.14079]
[1777297771496,39.34,77688.87,0.0,-0.31985,0.00013,24.14079]
[1777297771980,39.34,77688.87,0.0,-0.31985,0.00013,24.14079]
[1777297772081,39.34,77682.13,0.0,-0.32075,0.00013,24.16711]
[1777297772812,39.34,77682.13,0.0,-0.32075,0.00013,24.16711]
[1777297772901,39.34,77682.13,0.0,-0.32075,0.00013,24.16711]
[1777297773021,39.34,77680.06,0.0,-0.32103,0.00013,24.17523]
[1777297777685,39.34,77683.69,0.0,-0.32054,0.00013,24.16082]
[1777297777804,39.34,77685.97,0.0,-0.32023,0.00013,24.15185]
[1777297783286,39.34,77685.27,0.0,-0.32031,0.00013,24.15432]
[1777297784693,39.34,77687.02,0.0,-0.32008,0.00013,24.14741]
[1777297784860,39.34,77687.43,0.0,-0.32002,0.00013,24.14578]
[1777297787094,39.34,77682.25,0.0,-0.32072,0.00013,24.16614]
[1777297787565,39.34,77681.48,0.0,-0.32082,0.00013,24.16912]
[1777297788241,39.34,77681.48,0.0,-0.32082,0.00013,24.16912]
[1777297789035,39.34,77681.48,0.0,-0.32082,0.00013,24.16912]
[1777297789105,39.34,77671.99,0.0,-0.3221,0.00014,24.20621]
[1777297791017,39.33,77671.99,0.0,-0.3221,0.00014,24.20614]
[1777297791095,39.33,77665.72,0.0,-0.32294,0.00014,24.23046]
[1777297791791,39.33,77665.72,0.0,-0.32294,0.00014,24.23046]
[1777297792082,39.33,77660.52,0.0,-0.32364,0.00014,24.25052]
[1777297793016,39.33,77660.52,0.0,-0.32364,0.00014,24.25052]
[1777297793138,39.33,77652.59,0.0,-0.32472,0.00014,24.28117]
[1777297797643,39.34,77647.22,0.0,-0.32545,0.00014,24.30198]
[1777297798500,39.34,77647.22,0.0,-0.32545,0.00014,24.30198]
[1777297799178,39.34,77653.37,0.0,-0.32462,0.00014,24.27844]
[1777297799927,39.34,77653.37,0.0,-0.32462,0.00014,24.27844]
[1777297800088,39.34,77651.7,0.0,-0.32485,0.00014,24.28486]
[1777297803284,39.34,77650.2,0.0,-0.32505,0.00014,24.29051]
[1777297803902,39.34,77638.9,0.0,-0.32658,0.00014,24.33366]
[1777297805044,39.34,77638.9,0.0,-0.32658,0.00014,24.33366]
[1777297805145,39.34,77636.25,0.0,-0.32694,0.00014,24.34377]
[1777297807979,39.34,77630.3,0.0,-0.32775,0.00014,24.36636]
[1777297809185,39.34,77630.3,0.0,-0.32775,0.00014,24.36636]
[1777297810207,39.34,77640.99,0.0,-0.3263,0.00014,24.32576]
[1777297810888,39.34,77640.99,0.0,-0.3263,0.00014,24.32576]
[1777297810947,39.34,77636.48,0.0,-0.32691,0.00014,24.34293]
[1777297815465,39.34,77632.05,0.0,-0.32752,0.00014,24.3598]
[1777297815579,39.34,77632.05,0.0,-0.32752,0.00014,24.3598]
[1777297815614,39.34,77632.05,0.0,-0.32752,0.00014,24.3598]
[1777297815760,39.34,77632.05,0.0,-0.32752,0.00014,24.3598]
[1777297817252,39.34,77648.41,0.0,-0.3253,0.00014,24.29748]
[1777297817892,39.34,77648.41,0.0,-0.3253,0.00014,24.29748]
[1777297817993,39.34,77645.26,0.0,-0.32572,0.00014,24.30948]
[1777297818801,39.34,77645.26,0.0,-0.32572,0.00014,24.30948]
[1777297818866,39.34,77644.9,0.0,-0.32577,0.00014,24.31085]
[1777297822416,39.33,77641.62,0.0,-0.32621,0.00014,24.32318]
[1777297823180,39.33,77633.74,0.0,-0.32728,0.00014,24.35309]
[1777297824916,39.33,77629.88,0.0,-0.3278,0.00014,24.36775]
[1777297825014,39.33,77629.88,0.0,-0.3278,0.00014,24.36775]
[1777297825202,39.33,77631.91,0.0,-0.32753,0.00014,24.36009]
[1777297825327,39.33,77631.91,0.0,-0.32753,0.00014,24.36009]
[1777297825843,39.33,77631.91,0.0,-0.32753,0.00014,24.3601]
[1777297827339,39.33,77633.04,0.0,-0.32738,0.00014,24.35584]
[1777297827859,39.33,77630.98,0.0,-0.32766,0.00014,24.36367]
[1777297828881,39.33,77630.98,0.0,-0.32766,0.00014,24.36367]
[1777297829021,39.33,77630.98,0.0,-0.32766,0.00014,24.36367]
[1777297829110,39.33,77630.98,0.0,-0.32766,0.00014,24.36367]
[1777297835236,39.33,77632.53,0.0,-0.32743,0.00014,24.35417]
[1777297837454,39.33,77625.09,0.0,-0.32844,0.00014,24.38228]
[1777297844042,39.33,77625.78,0.0,-0.32834,0.00014,24.37962]
[1777297844087,39.33,77625.78,0.0,-0.32834,0.00014,24.37962]
[1777297844187,39.33,77628.16,0.0,-0.32802,0.00014,24.37055]
[1777297844722,39.33,77628.16,0.0,-0.32802,0.00014,24.37055]
[1777297845535,39.33,77628.16,0.0,-0.32801,0.00014,24.37046]
[1777297845544,39.33,77628.16,0.0,-0.32801,0.00014,24.37046]
[1777297845986,39.33,77635.99,0.0,-0.32695,0.00014,24.34072]
[1777297847976,39.33,77631.82,0.0,-0.32751,0.00014,24.35646]
[1777297848076,39.33,77629.53,0.0,-0.32782,0.00014,24.36504]
[1777297848454,39.33,77629.53,0.0,-0.32782,0.00014,24.36504]
[1777297849007,39.33,77629.53,0.0,-0.32782,0.00014,24.36504]
[1777297854058,39.33,77628.72,0.0,-0.32793,0.00014,24.36816]
[1777297854528,39.33,77628.72,0.0,-0.32793,0.00014,24.36816]
[1777297855049,39.33,77628.72,0.0,-0.32793,0.00014,24.36818]
[1777297858626,39.33,77625.17,0.0,-0.32842,0.00014,24.3816]
[1777297859078,39.33,77625.99,0.0,-0.32831,0.00014,24.37851]
[1777297860854,39.33,77626.95,0.0,-0.32817,0.00014,24.3749]
[1777297861195,39.33,77627.3,0.0,-0.32813,0.00014,24.3736]
[1777297865898,39.33,77627.97,0.0,-0.32804,0.00014,24.37114]
[1777297866126,39.33,77626.33,0.0,-0.32826,0.00014,24.37735]
[1777297866547,39.33,77626.33,0.0,-0.32826,0.00014,24.37735]
[1777297866697,39.33,77626.33,0.0,-0.32826,0.00014,24.37735]
[1777297866863,39.33,77626.33,0.0,-0.32826,0.00014,24.37735]
[1777297867214,39.33,77610.44,0.0,-0.33043,0.00014,24.43694]
[1777297867504,39.33,77610.44,0.0,-0.33043,0.00014,24.43694]
[1777297867519,39.33,77610.44,0.0,-0.33043,0.00014,24.43694]
[1777297867621,39.33,77610.44,0.0,-0.33043,0.00014,24.43694]
[1777297867738,39.33,77610.44,0.0,-0.33043,0.00014,24.43694]
[1777297867924,39.33,77610.44,0.0,-0.33043,0.00014,24.43694]
[1777297868183,39.33,77596.78,0.0,-0.3323,0.00014,24.48759]
[1777297869148,39.33,77596.78,0.0,-0.33228,0.00014,24.48703]
[1777297870050,39.33,77596.78,0.0,-0.33228,0.00014,24.48703]
[1777297870198,39.33,77596.78,0.0,-0.33228,0.00014,24.48703]
[1777297870212,39.33,77602.01,0.0,-0.33156,0.00014,24.4677]
[1777297870853,39.33,77602.01,0.0,-0.33156,0.00014,24.4677]
[1777297871161,39.32,77602.01,0.0,-0.33154,0.00014,24.46694]
[1777297871671,39.32,77602.01,0.0,-0.33154,0.00014,24.46694]
[1777297871745,39.32,77602.01,0.0,-0.33154,0.00014,24.46694]
[1777297871812,39.32,77602.01,0.0,-0.33154,0.00014,24.46694]
[1777297872174,39.32,77612.79,0.0,-0.33006,0.00014,24.42684]
[1777297874201,39.32,77601.67,0.0,-0.33158,0.00014,24.46817]
[1777297879217,39.32,77600.49,0.0,-0.33174,0.00014,24.47232]
[1777297879599,39.32,77600.49,0.0,-0.33174,0.00014,24.47232]
[1777297880224,39.32,77597.54,0.0,-0.33214,0.00014,24.48318]
[1777297883995,39.3,77593.66,0.0,-0.33262,0.00014,24.49597]
[1777297884262,39.3,77590.24,0.0,-0.33306,0.00014,24.50772]
[1777297887721,39.29,77592.11,0.0,-0.33277,0.00014,24.49995]
[1777297888282,39.29,77592.64,0.0,-0.3327,0.00014,24.49792]
[1777297888961,39.29,77592.64,0.0,-0.3327,0.00014,24.49792]
[1777297889109,39.29,77592.64,0.0,-0.3327,0.00014,24.49792]
[1777297889201,39.29,77592.64,0.0,-0.3327,0.00014,24.49792]
[1777297889297,39.29,77600.32,0.0,-0.33164,0.00014,24.46946]
[1777297889897,39.29,77600.32,0.0,-0.33164,0.00014,24.46946]
[1777297890016,39.29,77600.32,0.0,-0.33164,0.00014,24.46946]
[1777297890291,39.29,77600.32,0.0,-0.33164,0.00014,24.46946]
[1777297890063,39.28,77606.42,0.0,-0.3308,0.00014,24.44666]
[1777297890412,39.28,77606.42,0.0,-0.3308,0.00014,24.44666]
[1777297890500,39.28,77606.42,0.0,-0.3308,0.00014,24.44666]
[1777297890943,39.28,77606.42,0.0,-0.3308,0.00014,24.44666]
[1777297891272,39.28,77606.42,0.0,-0.3308,0.00014,24.44666]
[1777297891275,39.28,77610.65,0.0,-0.33021,0.00014,24.42726]
[1777297891451,39.28,77610.65,0.0,-0.33021,0.00014,24.42726]
[1777297891634,39.28,77610.65,0.0,-0.33021,0.00014,24.42726]
[1777297891696,39.28,77610.65,0.0,-0.33021,0.00014,24.42726]
[1777297891887,39.28,77610.65,0.0,-0.33021,0.00014,24.42726]
[1777297891987,39.28,77610.65,0.0,-0.33021,0.00014,24.42726]
[1777297892033,39.28,77610.65,0.0,-0.33021,0.00014,24.42726]
[1777297892266,39.28,77610.65,0.0,-0.33021,0.00014,24.42726]
[1777297892278,39.28,77624.66,0.0,-0.32829,0.00014,24.37463]
[1777297892603,39.28,77624.66,0.0,-0.32829,0.00014,24.37463]
[1777297893008,39.28,77624.66,0.0,-0.32829,0.00014,24.37463]
[1777297893069,39.28,77624.66,0.0,-0.32829,0.00014,24.37463]
[1777297893262,39.28,77627.95,0.0,-0.32784,0.00014,24.36219]
[1777297893444,39.28,77627.95,0.0,-0.32784,0.00014,24.36219]
[1777297893689,39.28,77611.44,0.0,-0.3301,0.00014,24.4243]
[1777297894658,39.28,77611.44,0.0,-0.3301,0.00014,24.4243]
[1777297894685,39.28,77611.44,0.0,-0.3301,0.00014,24.4243]
[1777297894710,39.28,77611.44,0.0,-0.3301,0.00014,24.4243]
[1777297894721,39.28,77611.44,0.0,-0.3301,0.00014,24.4243]
[1777297894876,39.28,77611.44,0.0,-0.3301,0.00014,24.4243]
[1777297895083,39.28,77600.94,0.0,-0.33153,0.00014,24.4634]
[1777297896598,39.28,77607.2,0.0,-0.33068,0.00014,24.44013]
[1777297897200,39.28,77613.06,0.0,-0.32987,0.00014,24.418]
[1777297897462,39.28,77604.25,0.0,-0.33107,0.00014,24.45087]
[1777297898531,39.28,77604.25,0.0,-0.33107,0.00014,24.45087]
[1777297898551,39.28,77604.25,0.0,-0.33107,0.00014,24.45087]
[1777297898574,39.28,77604.25,0.0,-0.33107,0.00014,24.45087]
[1777297898670,39.28,77604.25,0.0,-0.33107,0.00014,24.45087]
[1777297898685,39.28,77598.69,0.0,-0.33183,0.00014,24.47146]
[1777297899921,39.28,77598.69,0.0,-0.33183,0.00014,24.47146]
[1777297899991,39.28,77592.95,0.0,-0.33262,0.00014,24.4926]
[1777297903576,39.28,77592.28,0.0,-0.3327,0.00014,24.49477]
[1777297903604,39.28,77586.5,0.0,-0.33349,0.00014,24.51602]
[1777297905364,39.28,77584.63,0.0,-0.33374,0.00014,24.52267]
[1777297905370,39.28,77584.63,0.0,-0.33374,0.00014,24.52267]
[1777297905417,39.28,77584.63,0.0,-0.33374,0.00014,24.52267]
[1777297906135,39.28,77584.63,0.0,-0.33374,0.00014,24.52267]
[1777297906278,39.28,77586.38,0.0,-0.3335,0.00014,24.51615]
[1777297906400,39.28,77586.38,0.0,-0.3335,0.00014,24.51615]
[1777297906839,39.28,77586.38,0.0,-0.3335,0.00014,24.51615]
[1777297907052,39.28,77586.38,0.0,-0.3335,0.00014,24.51615]
[1777297907198,39.28,77586.38,0.0,-0.3335,0.00014,24.51615]
[1777297907299,39.27,77584.72,0.0,-0.33372,0.00014,24.52213]
[1777297909424,39.27,77584.77,0.0,-0.33371,0.00014,24.52183]
[1777297909456,39.27,77584.77,0.0,-0.33371,0.00014,24.52183]
[1777297909665,39.27,77584.77,0.0,-0.33371,0.00014,24.52183]
[1777297909705,39.27,77579.56,0.0,-0.33442,0.00014,24.54078]
[1777297911075,39.27,77579.56,0.0,-0.33442,0.00014,24.54078]
[1777297911089,39.27,77579.56,0.0,-0.33442,0.00014,24.54078]
[1777297911136,39.26,77576.54,0.0,-0.33479,0.00014,24.55041]
[1777297913816,39.24,77581.79,0.0,-0.33398,0.00014,24.52865]
[1777297913876,39.24,77581.79,0.0,-0.33398,0.00014,24.52865]
[1777297914913,39.23,77591.49,0.0,-0.33264,0.00014,24.49287]
[1777297915922,39.23,77591.49,0.0,-0.33264,0.00014,24.49287]
[1777297915932,39.23,77591.49,0.0,-0.33264,0.00014,24.49287]
[1777297916362,39.22,77592.19,0.0,-0.3325,0.00014,24.48895]
[1777297917742,39.22,77590.96,0.0,-0.33267,0.00014,24.49349]
[1777297918364,39.22,77590.01,0.0,-0.3328,0.00014,24.49691]
[1777297919095,39.22,77593.6,0.0,-0.3323,0.00014,24.48355]
[1777297920012,39.22,77593.6,0.0,-0.3323,0.00014,24.48355]
[1777297920795,39.22,77585.33,0.0,-0.33343,0.00014,24.51387]
[1777297922373,39.22,77584.7,0.0,-0.33351,0.00014,24.51598]
[1777297923323,39.22,77582.8,0.0,-0.33377,0.00014,24.52285]
[1777297925113,39.22,77585.77,0.0,-0.33336,0.00014,24.51194]
[1777297927057,39.21,77596.3,0.0,-0.3319,0.00014,24.47271]
[1777297927790,39.21,77596.3,0.0,-0.3319,0.00014,24.47271]
[1777297927897,39.21,77596.3,0.0,-0.3319,0.00014,24.47271]
[1777297928324,39.21,77596.3,0.0,-0.3319,0.00014,24.47271]
[1777297928420,39.21,77598.74,0.0,-0.33156,0.00014,24.46356]
[1777297928552,39.21,77598.74,0.0,-0.33156,0.00014,24.46356]
[1777297929248,39.21,77598.74,0.0,-0.33156,0.00014,24.46356]
[1777297929276,39.21,77608.26,0.0,-0.33025,0.00014,24.42789]
[1777297929643,39.21,77608.26,0.0,-0.33025,0.00014,24.42789]
[1777297929966,39.21,77616.49,0.0,-0.32913,0.00014,24.39698]
[1777297930642,39.21,77616.49,0.0,-0.32913,0.00014,24.39698]
[1777297930681,39.21,77616.49,0.0,-0.32913,0.00014,24.39698]
[1777297930713,39.21,77616.49,0.0,-0.32913,0.00014,24.39698]
[1777297930756,39.21,77616.49,0.0,-0.32913,0.00014,24.39698]
[1777297930902,39.21,77616.49,0.0,-0.32913,0.00014,24.39698]
[1777297931663,39.21,77618.39,0.0,-0.32886,0.00014,24.38977]
[1777297932063,39.21,77618.39,0.0,-0.32886,0.00014,24.38977]
[1777297932163,39.21,77617.89,0.0,-0.32893,0.00014,24.39162]
[1777297932595,39.21,77617.89,0.0,-0.32893,0.00014,24.39162]
[1777297932621,39.21,77617.89,0.0,-0.32893,0.00014,24.39162]
[1777297934085,39.21,77613.44,0.0,-0.32954,0.00014,24.40837]
[1777297934167,39.21,77613.44,0.0,-0.32954,0.00014,24.40837]
[1777297934580,39.21,77610.24,0.0,-0.32998,0.00014,24.42033]
[1777297935093,39.21,77610.24,0.0,-0.32998,0.00014,24.42033]
[1777297935116,39.21,77609.15,0.0,-0.33013,0.00014,24.42442]
[1777297935788,39.21,77609.15,0.0,-0.33013,0.00014,24.42442]
[1777297935858,39.21,77603.08,0.0,-0.33096,0.00014,24.44706]
[1777297940820,39.21,77606.18,0.0,-0.33052,0.00014,24.43523]
[1777297941353,39.21,77606.18,0.0,-0.33052,0.00014,24.43523]
[1777297941356,39.21,77608.44,0.0,-0.33021,0.00014,24.42673]
[1777297941391,39.21,77608.44,0.0,-0.33021,0.00014,24.42673]
[1777297943377,39.21,77622.13,0.0,-0.32834,0.00014,24.37516]
[1777297943401,39.21,77622.13,0.0,-0.32834,0.00014,24.37516]
[1777297943529,39.21,77622.13,0.0,-0.32834,0.00014,24.37516]
[1777297946072,39.21,77622.24,0.0,-0.32832,0.00014,24.37475]
[1777297946675,39.21,77622.35,0.0,-0.32831,0.00014,24.37434]
[1777297946736,39.21,77622.35,0.0,-0.32831,0.00014,24.37434]
[1777297948465,39.21,77623.82,0.0,-0.32811,0.00014,24.36878]
[1777297948480,39.21,77623.82,0.0,-0.32811,0.00014,24.36878]
[1777297948842,39.21,77626.46,0.0,-0.32775,0.00014,24.35878]
[1777297953489,39.21,77631.18,0.0,-0.32709,0.00014,24.33727]
[1777297953773,39.21,77631.18,0.0,-0.32709,0.00014,24.33727]
[1777297958776,39.21,77625.86,0.0,-0.32781,0.00014,24.3576]
[1777297960608,39.21,77617.86,0.0,-0.32891,0.00014,24.38789]
[1777297960977,39.21,77617.86,0.0,-0.32891,0.00014,24.38789]
[1777297961373,39.21,77616.31,0.0,-0.32912,0.00014,24.39371]
[1777297963810,39.21,77612.47,0.0,-0.32965,0.00014,24.40814]
[1777297964199,39.21,77615.54,0.0,-0.32922,0.00014,24.39655]
[1777297964651,39.21,77615.54,0.0,-0.32922,0.00014,24.39655]
[1777297965301,39.21,77622.01,0.0,-0.32834,0.00014,24.37211]
[1777297965540,39.21,77622.01,0.0,-0.32834,0.00014,24.37211]
[1777297966095,39.21,77622.01,0.0,-0.32834,0.00014,24.37211]
[1777297966106,39.21,77622.01,0.0,-0.32834,0.00014,24.37211]
[1777297966244,39.21,77622.01,0.0,-0.32834,0.00014,24.37211]
[1777297966279,39.21,77622.01,0.0,-0.32834,0.00014,24.37211]
[1777297966345,39.21,77634.5,0.0,-0.32663,0.00014,24.3246]
[1777297966576,39.21,77634.5,0.0,-0.32663,0.00014,24.3246]
[1777297966996,39.21,77634.5,0.0,-0.32663,0.00014,24.3246]
[1777297967025,39.21,77649.07,0.0,-0.32465,0.00014,24.26865]
[1777297968342,39.21,77654.01,0.0,-0.32398,0.00014,24.24961]
[1777297968900,39.21,77654.01,0.0,-0.32398,0.00014,24.24961]
[1777297969098,39.21,77647.47,0.0,-0.32487,0.00014,24.27488]
[1777297970475,39.21,77647.47,0.0,-0.32487,0.00014,24.27496]
[1777297974481,39.21,77650.73,0.0,-0.32442,0.00014,24.26233]
[1777297975016,39.21,77650.73,0.0,-0.32442,0.00014,24.26233]
[1777297975157,39.21,77650.73,0.0,-0.32442,0.00014,24.26233]
[1777297975250,39.21,77650.73,0.0,-0.32442,0.00014,24.26233]
[1777297975339,39.21,77665.28,0.0,-0.32244,0.00014,24.20567]
[1777297976191,39.2,77675.69,0.0,-0.32103,0.00014,24.16464]
[1777297977122,39.2,77675.69,0.0,-0.32103,0.00014,24.16464]
[1777297977355,39.2,77675.15,0.0,-0.32109,0.00014,24.16657]
[1777297978121,39.2,77675.15,0.0,-0.32109,0.00014,24.16657]
[1777297978132,39.2,77673.9,0.0,-0.32126,0.00014,24.17129]
[1777297983049,39.19,77671.52,0.0,-0.32155,0.00014,24.17983]
[1777297983069,39.19,77671.52,0.0,-0.32155,0.00014,24.17983]
[1777297983825,39.19,77671.08,0.0,-0.32161,0.00014,24.18155]
[1777297984331,39.19,77668.02,0.0,-0.32201,0.00014,24.19314]
[1777297986983,39.19,77666.79,0.0,-0.32218,0.00014,24.19785]
[1777297987029,39.19,77671.44,0.0,-0.32154,0.00014,24.1795]
[1777297987737,39.19,77671.44,0.0,-0.32154,0.00014,24.1795]
[1777297987833,39.19,77671.44,0.0,-0.32154,0.00014,24.1795]
[1777297987926,39.19,77671.44,0.0,-0.32154,0.00014,24.1795]
[1777297988167,39.19,77671.44,0.0,-0.32154,0.00014,24.1795]
[1777297988292,39.19,77671.44,0.0,-0.32154,0.00014,24.1795]
[1777297988382,39.19,77690.58,0.0,-0.31894,0.00014,24.10341]
[1777297989074,39.19,77690.58,0.0,-0.31894,0.00014,24.10341]
[1777297989172,39.19,77695.52,0.0,-0.31827,0.00013,24.08372]
[1777297990100,39.19,77695.52,0.0,-0.31827,0.00013,24.08372]
[1777297990279,39.18,77695.95,0.0,-0.31821,0.00013,24.08174]
[1777297990677,39.18,77695.95,0.0,-0.31821,0.00013,24.08174]
[1777297990720,39.18,77695.95,0.0,-0.31821,0.00013,24.08174]
[1777297990815,39.18,77695.95,0.0,-0.31821,0.00013,24.08174]
[1777297991027,39.18,77695.95,0.0,-0.31821,0.00013,24.08174]
[1777297991127,39.18,77703.95,0.0,-0.31713,0.00013,24.04969]
[1777297993010,39.18,77703.68,0.0,-0.31716,0.00013,24.05056]
[1777297993111,39.18,77697.25,0.0,-0.31802,0.00013,24.07623]
[1777297995477,39.18,77693.94,0.0,-0.31847,0.00013,24.08934]
[1777297995571,39.18,77693.94,0.0,-0.31847,0.00013,24.08934]
[1777297998503,39.18,77683.44,0.0,-0.31987,0.00014,24.13056]
[1777297999198,39.18,77683.44,0.0,-0.31987,0.00014,24.13056]
[1777297999417,39.17,77686.36,0.0,-0.31947,0.00014,24.11883]
[1777298001602,39.17,77688.23,0.0,-0.31921,0.00014,24.11111]
[1777298001669,39.17,77688.23,0.0,-0.31921,0.00014,24.11111]
[1777298002865,39.17,77688.74,0.0,-0.31913,0.00014,24.10894]
[1777298003229,39.17,77688.74,0.0,-0.31913,0.00014,24.10894]
[1777298003300,39.17,77692.31,0.0,-0.31865,0.00014,24.09459]
[1777298005975,39.17,77694.67,0.0,-0.31832,0.00013,24.08493]
[1777298006382,39.17,77694.67,0.0,-0.31832,0.00013,24.08493]
[1777298007329,39.17,77694.67,0.0,-0.31832,0.00013,24.08493]
[1777298008196,39.17,77697.81,0.0,-0.31789,0.00013,24.07214]
[1777298008248,39.17,77699.85,0.0,-0.31761,0.00013,24.06386]
[1777298010211,39.16,77695.96,0.0,-0.31813,0.00013,24.07933]
[1777298010214,39.16,77695.96,0.0,-0.31813,0.00013,24.07933]
[1777298010298,39.16,77691.28,0.0,-0.31876,0.00014,24.0979]
[1777298013943,39.16,77697.25,0.0,-0.31792,0.00013,24.07001]
[1777298019257,39.16,77698.04,0.0,-0.3178,0.00013,24.06629]
[1777298020116,39.16,77698.04,0.0,-0.3178,0.00013,24.06629]
[1777298021052,39.16,77697.6,0.0,-0.31786,0.00013,24.06796]
[1777298025088,39.15,77692.66,0.0,-0.31851,0.00014,24.0873]
[1777298025132,39.15,77692.66,0.0,-0.31851,0.00014,24.0873]
[1777298025135,39.15,77692.66,0.0,-0.31851,0.00014,24.0873]
[1777298025165,39.15,77692.66,0.0,-0.31851,0.00014,24.0873]
[1777298025191,39.15,77692.66,0.0,-0.31851,0.00014,24.0873]
[1777298025202,39.15,77692.66,0.0,-0.31851,0.00014,24.0873]
[1777298025382,39.15,77692.66,0.0,-0.31851,0.00014,24.0873]
[1777298025322,39.15,77683.87,0.0,-0.31969,0.00014,24.12218]
[1777298027306,39.15,77683.87,0.0,-0.31969,0.00014,24.12205]
[1777298027456,39.15,77683.87,0.0,-0.31969,0.00014,24.12205]
[1777298027438,39.15,77682.02,0.0,-0.31994,0.00014,24.12924]
[1777298027807,39.15,77682.02,0.0,-0.31994,0.00014,24.12924]
[1777298027977,39.15,77682.02,0.0,-0.31994,0.00014,24.12924]
[1777298028417,39.15,77682.02,0.0,-0.31994,0.00014,24.12924]
[1777298029825,39.15,77685.51,0.0,-0.31946,0.00014,24.11513]
[1777298031635,39.15,77685.12,0.0,-0.3195,0.00014,24.11643]
[1777298032349,39.14,77682.79,0.0,-0.31981,0.00014,24.12554]
[1777298033103,39.14,77682.79,0.0,-0.31981,0.00014,24.12554]
[1777298033353,39.14,77673.06,0.0,-0.32112,0.00014,24.16383]
[1777298038389,39.14,77670.36,0.0,-0.32149,0.00014,24.17452]
[1777298041742,39.14,77668.35,0.0,-0.32175,0.00014,24.18184]
[1777298042419,39.14,77668.63,0.0,-0.3217,0.00014,24.18055]
[1777298043542,39.14,77661.39,0.0,-0.32269,0.00014,24.20889]
[1777298043613,39.14,77661.39,0.0,-0.32269,0.00014,24.20889]
[1777298043714,39.14,77661.39,0.0,-0.32269,0.00014,24.20889]
[1777298043797,39.14,77661.39,0.0,-0.32269,0.00014,24.20889]
[1777298044434,39.14,77657.95,0.0,-0.32315,0.00014,24.22228]
[1777298045456,39.14,77644.14,0.0,-0.32503,0.00014,24.27578]
[1777298045677,39.14,77644.14,0.0,-0.32503,0.00014,24.27578]
[1777298046450,39.14,77641.8,0.0,-0.32535,0.00014,24.28473]
[1777298051480,39.13,77641.58,0.0,-0.32536,0.00014,24.28514]
[1777298052846,39.13,77645.2,0.0,-0.32487,0.00014,24.2711]
[1777298052908,39.13,77647.02,0.0,-0.32462,0.00014,24.26407]
[1777298058071,39.13,77651.21,0.0,-0.32404,0.00014,24.24759]
[1777298058525,39.13,77653.48,0.0,-0.32373,0.00014,24.23872]
[1777298059490,39.13,77657.84,0.0,-0.32313,0.00014,24.22165]
[1777298059584,39.13,77657.84,0.0,-0.32313,0.00014,24.22165]
[1777298062541,39.13,77665.74,0.0,-0.32206,0.00014,24.19072]
[1777298062899,39.13,77665.74,0.0,-0.32206,0.00014,24.19072]
[1777298063002,39.13,77674.86,0.0,-0.32082,0.00014,24.15482]
[1777298063836,39.13,77674.86,0.0,-0.32082,0.00014,24.15482]
[1777298064085,39.13,77680.15,0.0,-0.3201,0.00014,24.13392]
[1777298066619,39.13,77688.38,0.0,-0.31899,0.00014,24.10134]
[1777298071669,39.13,77682.95,0.0,-0.31973,0.00014,24.12315]
[1777298071889,39.13,77682.95,0.0,-0.31973,0.00014,24.12315]
[1777298071918,39.13,77682.95,0.0,-0.31973,0.00014,24.12315]
[1777298073193,39.13,77693.61,0.0,-0.31828,0.00014,24.07712]
[1777298073802,39.13,77693.61,0.0,-0.31828,0.00014,24.07712]
[1777298073904,39.13,77693.61,0.0,-0.31828,0.00014,24.07712]
[1777298073952,39.13,77693.61,0.0,-0.31828,0.00014,24.07712]
[1777298074006,39.13,77701.46,0.0,-0.31722,0.00013,24.0457]
[1777298075920,39.13,77702.8,0.0,-0.31704,0.00013,24.04031]
[1777298076546,39.13,77702.8,0.0,-0.31704,0.00013,24.04031]
[1777298076634,39.13,77702.8,0.0,-0.31704,0.00013,24.04031]
[1777298077300,39.13,77702.8,0.0,-0.31704,0.00013,24.04031]
[1777298077374,39.13,77703.61,0.0,-0.31692,0.00013,24.03689]
[1777298077914,39.13,77703.61,0.0,-0.31692,0.00013,24.03689]
[1777298077974,39.13,77703.61,0.0,-0.31692,0.00013,24.03689]
[1777298077987,39.13,77703.56,0.0,-0.31693,0.00013,24.03709]
[1777298082014,39.13,77702.03,0.0,-0.31713,0.00013,24.04301]
[1777298082101,39.13,77696.64,0.0,-0.31785,0.00014,24.06458]
[1777298082676,39.13,77696.64,0.0,-0.31785,0.00014,24.06458]
[1777298082703,39.13,77696.64,0.0,-0.31785,0.00014,24.06458]
[1777298083119,39.13,77696.64,0.0,-0.31785,0.00014,24.06458]
[1777298084030,39.13,77699.18,0.0,-0.3175,0.00013,24.05421]
[1777298084112,39.13,77701.77,0.0,-0.31716,0.00013,24.0438]
[1777298086042,39.13,77701.77,0.0,-0.31715,0.00013,24.04372]
[1777298086448,39.13,77701.77,0.0,-0.31715,0.00013,24.04372]
[1777298086527,39.12,77703.67,0.0,-0.31689,0.00013,24.03593]
[1777298087794,39.12,77701.4,0.0,-0.3172,0.00013,24.04506]
[1777298088022,39.12,77701.4,0.0,-0.3172,0.00013,24.04506]
[1777298088037,39.12,77701.4,0.0,-0.3172,0.00013,24.04506]
[1777298088074,39.12,77702.21,0.0,-0.31709,0.00013,24.04173]
[1777298092100,39.12,77704.15,0.0,-0.31682,0.00013,24.0337]
[1777298092166,39.12,77703.17,0.0,-0.31695,0.00013,24.03757]
[1777298095181,39.12,77701.77,0.0,-0.31713,0.00013,24.04306]
[1777298095250,39.12,77701.77,0.0,-0.31713,0.00013,24.04306]
[1777298095372,39.12,77701.77,0.0,-0.31713,0.00013,24.04306]
[1777298095463,39.12,77701.37,0.0,-0.31718,0.00013,24.04451]
[1777298095568,39.12,77701.37,0.0,-0.31718,0.00013,24.04451]
[1777298096436,39.12,77717.44,0.0,-0.31501,0.00013,23.97944]
[1777298097273,39.12,77722.01,0.0,-0.3144,0.00013,23.96081]
[1777298098661,39.12,77722.01,0.0,-0.3144,0.00013,23.96081]
[1777298100055,39.12,77721.39,0.0,-0.31448,0.00013,23.96333]
[1777298100507,39.12,77721.39,0.0,-0.31448,0.00013,23.96333]
[1777298100494,39.12,77722.04,0.0,-0.31439,0.00013,23.96066]
[1777298100651,39.12,77722.04,0.0,-0.31439,0.00013,23.96066]
[1777298100956,39.12,77722.04,0.0,-0.31439,0.00013,23.96066]
[1777298101030,39.12,77732.85,0.0,-0.31294,0.00013,23.91642]
[1777298103102,39.12,77732.85,0.0,-0.31294,0.00013,23.91641]
[1777298104278,39.12,77737.87,0.0,-0.31227,0.00013,23.89579]
[1777298104347,39.12,77737.87,0.0,-0.31227,0.00013,23.89579]
[1777298104362,39.12,77737.87,0.0,-0.31227,0.00013,23.89579]
[1777298104643,39.12,77738.68,0.0,-0.31216,0.00013,23.89255]
[1777298104860,39.12,77738.68,0.0,-0.31216,0.00013,23.89255]
[1777298106210,39.12,77738.68,0.0,-0.31216,0.00013,23.89255]
[1777298106249,39.12,77738.68,0.0,-0.31216,0.00013,23.89255]
[1777298106516,39.12,77734.38,0.0,-0.31274,0.00013,23.91034]
[1777298107913,39.12,77719.33,0.0,-0.31476,0.00013,23.97194]
[1777298109785,39.12,77719.33,0.0,-0.31476,0.00013,23.97193]
[1777298110082,39.12,77722.5,0.0,-0.31434,0.00013,23.95898]
[1777298113077,39.12,77729.31,0.0,-0.31342,0.00013,23.9311]
[1777298113648,39.12,77729.92,0.0,-0.31334,0.00013,23.92863]
[1777298115298,39.12,77731.59,0.0,-0.31312,0.00013,23.9218]
[1777298115921,39.12,77732.09,0.0,-0.31305,0.00013,23.91978]
[1777298119658,39.12,77733.47,0.0,-0.31287,0.00013,23.91421]
[1777298119735,39.12,77733.47,0.0,-0.31287,0.00013,23.91421]
[1777298119884,39.12,77733.47,0.0,-0.31287,0.00013,23.91421]
[1777298120016,39.12,77741.41,0.0,-0.31181,0.00013,23.88154]
[1777298121980,39.12,77749.29,0.0,-0.31075,0.00013,23.849]
[1777298122841,39.12,77749.29,0.0,-0.31075,0.00013,23.849]
[1777298124433,39.12,77750.48,0.0,-0.3106,0.00013,23.84413]
[1777298124522,39.12,77750.67,0.0,-0.31058,0.00013,23.84349]
[1777298127344,39.12,77755.17,0.0,-0.30998,0.00013,23.82492]
[1777298127443,39.12,77755.17,0.0,-0.30998,0.00013,23.82492]
[1777298127544,39.13,77750.49,0.0,-0.31061,0.00013,23.84447]
[1777298128283,39.13,77738.07,0.0,-0.31227,0.00013,23.89593]
[1777298128905,39.13,77738.07,0.0,-0.31227,0.00013,23.89593]
[1777298129213,39.13,77738.07,0.0,-0.31227,0.00013,23.89593]
[1777298129548,39.13,77738.07,0.0,-0.31227,0.00013,23.89593]
[1777298129393,39.13,77736.53,0.0,-0.31248,0.00013,23.90231]
[1777298130289,39.13,77736.53,0.0,-0.31248,0.00013,23.90231]
[1777298130476,39.13,77736.53,0.0,-0.31248,0.00013,23.90231]
[1777298130520,39.13,77736.53,0.0,-0.31248,0.00013,23.90231]
[1777298130539,39.13,77730.51,0.0,-0.31329,0.00013,23.92707]
[1777298130618,39.13,77730.51,0.0,-0.31329,0.00013,23.92707]
[1777298131267,39.13,77730.51,0.0,-0.31329,0.00013,23.92707]
[1777298131359,39.13,77723.08,0.0,-0.31427,0.00013,23.95378]
[1777298132575,39.13,77723.08,0.0,-0.31427,0.00013,23.95378]
[1777298133060,39.13,77719.62,0.0,-0.31473,0.00013,23.96787]
[1777298135523,39.13,77718.42,0.0,-0.31489,0.00013,23.97273]
[1777298135093,39.13,77727.73,0.0,-0.31364,0.00013,23.93471]
[1777298136639,39.13,77733.73,0.0,-0.31283,0.00013,23.91008]
[1777298137466,39.13,77733.73,0.0,-0.31283,0.00013,23.91008]
[1777298138413,39.13,77729.36,0.0,-0.31342,0.00013,23.92803]
[1777298142762,39.13,77718.72,0.0,-0.31485,0.00013,23.97144]
[1777298148302,39.12,77713.13,0.0,-0.3156,0.00013,23.99398]
[1777298154086,39.12,77713.68,0.0,-0.31551,0.00013,23.99151]
[1777298157683,39.12,77716.56,0.0,-0.31512,0.00013,23.97969]
[1777298160255,39.12,77726.3,0.0,-0.31381,0.00013,23.93991]
[1777298161135,39.12,77726.3,0.0,-0.31381,0.00013,23.93991]
[1777298161185,39.12,77726.3,0.0,-0.31381,0.00013,23.93991]
[1777298162524,39.12,77728.03,0.0,-0.31358,0.00013,23.93284]
[1777298162811,39.12,77728.03,0.0,-0.31358,0.00013,23.93284]
[1777298162829,39.12,77728.03,0.0,-0.31358,0.00013,23.93284]
[1777298163279,39.12,77731.21,0.0,-0.31315,0.00013,23.91982]
[1777298167082,39.12,77726.83,0.0,-0.31374,0.00013,23.93782]
[1777298167303,39.12,77726.83,0.0,-0.31374,0.00013,23.93782]
[1777298170913,39.12,77730.84,0.0,-0.31321,0.00013,23.92146]
[1777298170978,39.12,77730.84,0.0,-0.31321,0.00013,23.92146]
[1777298171332,39.12,77733.91,0.0,-0.31279,0.00013,23.90888]
[1777298171767,39.12,77733.91,0.0,-0.31279,0.00013,23.90888]
[1777298172338,39.12,77742.45,0.0,-0.31165,0.00013,23.87373]
[1777298173657,39.12,77741.47,0.0,-0.31178,0.00013,23.87778]
[1777298174353,39.12,77737.81,0.0,-0.31228,0.00013,23.89294]
[1777298176137,39.12,77733.56,0.0,-0.31285,0.00013,23.91045]
[1777298176376,39.12,77729.93,0.0,-0.31333,0.00013,23.92535]
[1777298177629,39.12,77729.93,0.0,-0.31333,0.00013,23.92537]
[1777298178381,39.12,77728.68,0.0,-0.3135,0.00013,23.93049]
[1777298183416,39.12,77728.03,0.0,-0.31359,0.00013,23.93314]
[1777298185519,39.12,77727.33,0.0,-0.31368,0.00013,23.93601]
[1777298185533,39.12,77731.86,0.0,-0.31307,0.00013,23.91744]
[1777298191472,39.12,77735.26,0.0,-0.3126,0.00013,23.89993]
[1777298196527,39.13,77740.05,0.0,-0.31196,0.00013,23.88034]
[1777298201542,39.13,77743.09,0.0,-0.31156,0.00013,23.86798]
[1777298204305,39.13,77743.82,0.0,-0.31147,0.00013,23.86504]
[1777298204818,39.13,77744.96,0.0,-0.31132,0.00013,23.86037]
[1777298204824,39.13,77744.96,0.0,-0.31132,0.00013,23.86037]
[1777298204865,39.13,77744.96,0.0,-0.31132,0.00013,23.86037]
[1777298204905,39.13,77744.96,0.0,-0.31132,0.00013,23.86037]
[1777298205571,39.13,77748.08,0.0,-0.3109,0.00013,23.84751]
[1777298206577,39.13,77748.08,0.0,-0.3109,0.00013,23.84751]
[1777298206596,39.13,77742.22,0.0,-0.31169,0.00013,23.87178]
[1777298207264,39.13,77742.22,0.0,-0.31169,0.00013,23.87178]
[1777298207585,39.13,77742.22,0.0,-0.31169,0.00013,23.87181]
[1777298209300,39.13,77746.41,0.0,-0.31113,0.00013,23.85452]
[1777298209326,39.13,77746.41,0.0,-0.31113,0.00013,23.85452]
[1777298209635,39.13,77751.05,0.0,-0.31051,0.00013,23.83532]
[1777298210488,39.13,77751.05,0.0,-0.31051,0.00013,23.83532]
[1777298211342,39.13,77751.05,0.0,-0.31051,0.00013,23.83535]
[1777298211612,39.13,77749.82,0.0,-0.31067,0.00013,23.8405]
[1777298215824,39.13,77751.71,0.0,-0.31043,0.00013,23.8328]
[1777298221509,39.13,77756.26,0.0,-0.30981,0.00013,23.81344]
[1777298226902,39.12,77757.31,0.0,-0.30964,0.00013,23.80834]
[1777298232667,39.12,77754.64,0.0,-0.30998,0.00013,23.81866]
[1777298234692,39.11,77756.12,0.0,-0.30977,0.00013,23.81204]
[1777298235080,39.11,77756.12,0.0,-0.30977,0.00013,23.81204]
[1777298235724,39.11,77758.22,0.0,-0.30948,0.00013,23.80313]
[1777298237004,39.11,77765.52,0.0,-0.3085,0.00013,23.77243]
[1777298237685,39.11,77766.18,0.0,-0.30841,0.00013,23.76946]
[1777298237858,39.11,77766.18,0.0,-0.30841,0.00013,23.76946]
[1777298238616,39.11,77773.94,0.0,-0.30737,0.00013,23.73673]
[1777298239233,39.11,77773.94,0.0,-0.30737,0.00013,23.73673]
[1777298239290,39.11,77773.16,0.0,-0.30748,0.00013,23.74002]
[1777298244332,39.11,77762.74,0.0,-0.30885,0.00013,23.78341]
[1777298245537,39.11,77762.74,0.0,-0.30885,0.00013,23.78341]
[1777298245638,39.11,77760.64,0.0,-0.30913,0.00013,23.792]
[1777298249731,39.1,77757.25,0.0,-0.30957,0.00013,23.80581]
[1777298250648,39.1,77757.25,0.0,-0.30957,0.00013,23.80581]
[1777298249879,39.1,77755.7,0.0,-0.30977,0.00013,23.81215]
[1777298251985,39.1,77739.34,0.0,-0.31193,0.00013,23.87611]
[1777298254497,39.1,77738.29,0.0,-0.31208,0.00013,23.88059]
[1777298260045,39.1,77739.64,0.0,-0.3119,0.00013,23.87516]
[1777298260648,39.1,77739.64,0.0,-0.3119,0.00013,23.87516]
[1777298260658,39.1,77747.69,0.0,-0.31082,0.00013,23.84168]
[1777298261027,39.1,77747.69,0.0,-0.31082,0.00013,23.84168]
[1777298263332,39.1,77747.56,0.0,-0.31083,0.00013,23.84207]
[1777298268581,39.09,77748.57,0.0,-0.31067,0.00013,23.8371]
[1777298269293,39.09,77748.75,0.0,-0.31064,0.00013,23.83605]
[1777298274257,39.09,77752.01,0.0,-0.31019,0.00013,23.82188]
[1777298278388,39.08,77756.51,0.0,-0.30957,0.00013,23.80253]
[1777298280040,39.08,77755.82,0.0,-0.30965,0.00013,23.80503]
[1777298280058,39.08,77755.82,0.0,-0.30965,0.00013,23.80503]
[1777298280675,39.08,77756.63,0.0,-0.30954,0.00013,23.80151]
[1777298284540,39.08,77755.28,0.0,-0.30971,0.00013,23.8069]
[1777298285027,39.08,77749.49,0.0,-0.31048,0.00013,23.83078]
[1777298290165,39.07,77755.21,0.0,-0.30969,0.00013,23.80627]
[1777298292382,39.07,77757.9,0.0,-0.30932,0.00013,23.79477]
[1777298292390,39.07,77757.9,0.0,-0.30932,0.00013,23.79477]
[1777298292459,39.07,77762.09,0.0,-0.30877,0.00013,23.77721]
[1777298294602,39.07,77770.7,0.0,-0.30761,0.00013,23.7407]
[1777298300235,39.07,77769.95,0.0,-0.3077,0.00013,23.74362]
[1777298300791,39.07,77768.75,0.0,-0.30786,0.00013,23.74861]
[1777298302043,39.07,77768.75,0.0,-0.30786,0.00013,23.74855]
[1777298302702,39.07,77768.75,0.0,-0.30786,0.00013,23.74855]
[1777298303258,39.06,77766.91,0.0,-0.3081,0.00013,23.75616]
[1777298306314,39.06,77758.71,0.0,-0.30918,0.00013,23.79032]
[1777298311314,39.06,77766.51,0.0,-0.30811,0.00013,23.75334]
[1777298314666,39.06,77767.13,0.0,-0.30802,0.00013,23.75056]
[1777298315342,39.06,77768.55,0.0,-0.30783,0.00013,23.74441]
[1777298320377,39.05,77773.02,0.0,-0.30722,0.00013,23.72517]
[1777298323642,39.05,77774.13,0.0,-0.30707,0.00013,23.72034]
[1777298324468,39.05,77778.22,0.0,-0.30652,0.00013,23.70288]
[1777298324668,39.05,77779.0,0.0,-0.30641,0.00013,23.69952]
[1777298330447,39.05,77781.63,0.0,-0.30606,0.00013,23.68813]
[1777298335482,39.05,77778.43,0.0,-0.30648,0.00013,23.70155]
[1777298340517,39.05,77778.88,0.0,-0.30641,0.00013,23.69929]
[1777298345560,39.04,77784.1,0.0,-0.30571,0.00013,23.67692]
[1777298346790,39.04,77793.83,0.0,-0.30441,0.00013,23.63529]
[1777298346862,39.04,77793.83,0.0,-0.30441,0.00013,23.63529]
[1777298346875,39.04,77793.83,0.0,-0.30441,0.00013,23.63529]
[1777298346955,39.04,77793.83,0.0,-0.30441,0.00013,23.63529]
[1777298347607,39.04,77793.83,0.0,-0.30441,0.00013,23.63529]
[1777298347839,39.04,77797.64,0.0,-0.30391,0.00013,23.61895]
[1777298347951,39.04,77797.64,0.0,-0.30391,0.00013,23.61895]
[1777298348758,39.04,77797.64,0.0,-0.30391,0.00013,23.61895]
[1777298350363,39.04,77802.35,0.0,-0.30328,0.00013,23.59876]
[1777298350428,39.04,77802.35,0.0,-0.30328,0.00013,23.59876]
[1777298350462,39.04,77802.35,0.0,-0.30328,0.00013,23.59876]
[1777298350993,39.05,77803.35,0.0,-0.30315,0.00013,23.5945]
[1777298351193,39.05,77803.35,0.0,-0.30315,0.00013,23.5945]
[1777298352602,39.05,77792.86,0.0,-0.30454,0.00013,23.63958]
[1777298354535,39.05,77790.03,0.0,-0.30492,0.00013,23.65168]
[1777298354624,39.05,77782.64,0.0,-0.3059,0.00013,23.68317]
[1777298355794,39.05,77782.64,0.0,-0.3059,0.00013,23.68317]
[1777298356630,39.04,77780.78,0.0,-0.30615,0.00013,23.69103]
[1777298360516,39.04,77779.91,0.0,-0.30626,0.00013,23.69463]
[1777298360762,39.04,77777.91,0.0,-0.30653,0.00013,23.70309]
[1777298361907,39.04,77777.91,0.0,-0.30653,0.00013,23.70306]
[1777298362673,39.04,77777.77,0.0,-0.30654,0.00013,23.70362]
[1777298367708,39.04,77777.16,0.0,-0.30662,0.00013,23.70606]
[1777298371968,39.04,77783.45,0.0,-0.30576,0.00013,23.67551]
[1777298372743,39.04,77780.76,0.0,-0.30612,0.00013,23.68693]
[1777298373749,39.04,77773.0,0.0,-0.30715,0.00013,23.71979]
[1777298377067,39.04,77769.49,0.0,-0.30762,0.00013,23.73487]
[1777298377349,39.04,77769.49,0.0,-0.30762,0.00013,23.73487]
[1777298378404,39.04,77760.33,0.0,-0.30885,0.00013,23.77357]
[1777298379614,39.04,77760.33,0.0,-0.30885,0.00013,23.77367]
[1777298379743,39.04,77760.33,0.0,-0.30885,0.00013,23.77367]
[1777298379801,39.04,77760.33,0.0,-0.30885,0.00013,23.77367]
[1777298379791,39.05,77757.95,0.0,-0.30918,0.00013,23.78375]
[1777298379946,39.05,77757.95,0.0,-0.30918,0.00013,23.78375]
[1777298380798,39.05,77750.91,0.0,-0.31012,0.00013,23.81325]
[1777298381137,39.05,77750.91,0.0,-0.31012,0.00013,23.81325]
[1777298381166,39.05,77750.91,0.0,-0.31012,0.00013,23.81325]
[1777298381805,39.05,77750.28,0.0,-0.31021,0.00013,23.81595]
[1777298383153,39.05,77752.97,0.0,-0.30985,0.00013,23.8048]
[1777298383819,39.05,77752.86,0.0,-0.30986,0.00013,23.80534]
[1777298384943,39.05,77751.33,0.0,-0.31007,0.00013,23.8118]
[1777298384960,39.05,77751.33,0.0,-0.31007,0.00013,23.8118]
[1777298385010,39.05,77751.33,0.0,-0.31007,0.00013,23.8118]
[1777298385140,39.05,77751.33,0.0,-0.31007,0.00013,23.8118]
[1777298385348,39.05,77751.33,0.0,-0.31007,0.00013,23.8118]
[1777298386837,39.05,77763.87,0.0,-0.30839,0.00013,23.7591]
[1777298387058,39.05,77763.87,0.0,-0.30839,0.00013,23.7591]
[1777298387172,39.05,77763.87,0.0,-0.30839,0.00013,23.7591]
[1777298387260,39.05,77762.62,0.0,-0.30856,0.00013,23.76435]
[1777298390494,39.05,77760.32,0.0,-0.30886,0.00013,23.77384]
[1777298395902,39.04,77752.22,0.0,-0.30992,0.00013,23.80699]
[1777298401285,39.04,77748.18,0.0,-0.31045,0.00013,23.82355]
[1777298401295,39.04,77748.18,0.0,-0.31045,0.00013,23.82355]
[1777298401765,39.04,77740.07,0.0,-0.31154,0.00013,23.8573]
[1777298403139,39.04,77732.91,0.0,-0.3125,0.00013,23.8869]
[1777298403260,39.04,77736.53,0.0,-0.31202,0.00013,23.87198]
[1777298405093,39.04,77744.05,0.0,-0.31101,0.00013,23.84085]
[1777298405614,39.04,77744.05,0.0,-0.31101,0.00013,23.84085]
[1777298407075,39.04,77738.27,0.0,-0.31178,0.00013,23.86454]
[1777298407177,39.04,77735.96,0.0,-0.31209,0.00013,23.87414]
[1777298413023,39.04,77732.4,0.0,-0.31257,0.00013,23.88903]
[1777298414370,39.04,77732.4,0.0,-0.31257,0.00013,23.88903]
[1777298414671,39.04,77734.03,0.0,-0.31236,0.00013,23.88237]
[1777298416727,39.04,77742.73,0.0,-0.31119,0.00013,23.84645]
[1777298418352,39.04,77742.73,0.0,-0.31119,0.00013,23.84645]
[1777298418676,39.04,77742.73,0.0,-0.31119,0.00013,23.84645]
[1777298419517,39.04,77746.98,0.0,-0.31062,0.00013,23.82862]
[1777298419824,39.04,77751.23,0.0,-0.31004,0.00013,23.81084]
[1777298425227,39.04,77748.21,0.0,-0.31044,0.00013,23.8232]
[1777298425922,39.04,77745.53,0.0,-0.3108,0.00013,23.83429]
[1777298426003,39.04,77745.53,0.0,-0.3108,0.00013,23.83429]
[1777298426142,39.04,77745.53,0.0,-0.3108,0.00013,23.83429]
[1777298426348,39.04,77767.58,0.0,-0.30785,0.00013,23.74187]
[1777298427542,39.04,77767.58,0.0,-0.30785,0.00013,23.74187]
[1777298427637,39.03,77777.19,0.0,-0.30656,0.00013,23.70091]
[1777298428504,39.03,77777.19,0.0,-0.30656,0.00013,23.70091]
[1777298428624,39.03,77777.19,0.0,-0.30656,0.00013,23.70091]
[1777298428760,39.03,77777.19,0.0,-0.30656,0.00013,23.70091]
[1777298428771,39.03,77773.59,0.0,-0.30703,0.00013,23.7159]
[1777298429374,39.03,77786.48,0.0,-0.30531,0.00013,23.66086]
[1777298431542,39.03,77786.48,0.0,-0.3053,0.00013,23.6606]
[1777298431574,39.03,77786.48,0.0,-0.3053,0.00013,23.6606]
[1777298431670,39.03,77786.48,0.0,-0.3053,0.00013,23.6606]
[1777298431805,39.03,77790.37,0.0,-0.30475,0.00013,23.64006]
[1777298432114,39.03,77790.37,0.0,-0.30475,0.00013,23.64006]
[1777298432351,39.03,77807.48,0.0,-0.30248,0.00013,23.56628]
[1777298433639,39.03,77807.48,0.0,-0.30248,0.00013,23.56628]
[1777298434611,39.02,77809.75,0.0,-0.30217,0.00013,23.55626]
[1777298434712,39.02,77809.47,0.0,-0.30221,0.00013,23.55734]
[1777298435377,39.02,77809.47,0.0,-0.30221,0.00013,23.55734]
[1777298435464,39.02,77809.47,0.0,-0.30221,0.00013,23.55734]
[1777298435517,39.02,77809.47,0.0,-0.30221,0.00013,23.55734]
[1777298435733,39.02,77809.47,0.0,-0.30221,0.00013,23.55734]
[1777298435762,39.02,77809.47,0.0,-0.30221,0.00013,23.55734]
[1777298435864,39.02,77809.33,0.0,-0.30222,0.00013,23.5577]
[1777298436284,39.02,77809.33,0.0,-0.30222,0.00013,23.5577]
[1777298436583,39.02,77809.33,0.0,-0.30222,0.00013,23.5577]
[1777298436646,39.02,77814.78,0.0,-0.3015,0.00013,23.53408]
[1777298437812,39.02,77814.78,0.0,-0.3015,0.00013,23.53408]
[1777298437858,39.02,77814.78,0.0,-0.3015,0.00013,23.53408]
[1777298437863,39.02,77817.33,0.0,-0.30115,0.00013,23.52277]
[1777298437914,39.02,77817.33,0.0,-0.30115,0.00013,23.52277]
[1777298441701,39.02,77819.0,0.0,-0.30093,0.00013,23.51531]
[1777298441801,39.02,77814.88,0.0,-0.30147,0.00013,23.53304]
[1777298442026,39.02,77814.88,0.0,-0.30147,0.00013,23.53304]
[1777298442726,39.02,77814.88,0.0,-0.30147,0.00013,23.53304]
[1777298444495,39.02,77817.3,0.0,-0.30114,0.00013,23.52241]
[1777298444678,39.02,77817.3,0.0,-0.30114,0.00013,23.52241]
[1777298445478,39.02,77816.43,0.0,-0.30125,0.00013,23.52609]
[1777298445765,39.02,77816.43,0.0,-0.30125,0.00013,23.52609]
[1777298445849,39.02,77818.97,0.0,-0.30091,0.00013,23.51484]
[1777298446337,39.02,77818.97,0.0,-0.30091,0.00013,23.51484]
[1777298446940,39.02,77821.58,0.0,-0.30057,0.00013,23.50347]
[1777298447808,39.02,77821.58,0.0,-0.30057,0.00013,23.50347]
[1777298450456,39.01,77819.74,0.0,-0.3008,0.00013,23.51122]
[1777298451385,39.01,77817.91,0.0,-0.30104,0.00013,23.5191]
[1777298452144,39.01,77817.11,0.0,-0.30115,0.00013,23.52249]
[1777298452915,39.01,77817.11,0.0,-0.30114,0.00013,23.5224]
[1777298455898,39.01,77813.83,0.0,-0.30157,0.00013,23.53646]
[1777298455903,39.01,77812.49,0.0,-0.30175,0.00013,23.54216]
[1777298461092,39.01,77814.07,0.0,-0.30152,0.00013,23.53469]
[1777298465416,39.0,77823.78,0.0,-0.30022,0.00013,23.49184]
[1777298470451,39.0,77822.59,0.0,-0.30037,0.00013,23.49663]
[1777298475488,39.0,77818.98,0.0,-0.30083,0.00013,23.51192]
[1777298480522,38.99,77816.75,0.0,-0.30111,0.00013,23.52111]
[1777298485675,38.99,77817.7,0.0,-0.30097,0.00013,23.51651]
[1777298488743,38.99,77823.05,0.0,-0.30025,0.00013,23.49282]
[1777298488782,38.99,77819.56,0.0,-0.30071,0.00013,23.50795]
[1777298494141,38.98,77813.15,0.0,-0.30152,0.00013,23.53151]
[1777298499657,38.98,77812.9,0.0,-0.30153,0.00013,23.53171]
[1777298504335,38.97,77808.0,0.0,-0.30216,0.00013,23.55236]
[1777298504691,38.97,77808.0,0.0,-0.30216,0.00013,23.5522]
[1777298509725,38.97,77807.38,0.0,-0.30222,0.00013,23.5541]
[1777298514761,38.96,77802.57,0.0,-0.30283,0.00013,23.57415]
[1777298516151,38.96,77806.29,0.0,-0.30233,0.00013,23.55788]
[1777298516473,38.96,77806.29,0.0,-0.30233,0.00013,23.55788]
[1777298516776,38.96,77806.68,0.0,-0.30228,0.00013,23.55605]
[1777298517490,38.96,77806.68,0.0,-0.30228,0.00013,23.55605]
[1777298517783,38.96,77810.55,0.0,-0.30176,0.00013,23.53912]
[1777298518078,38.96,77810.55,0.0,-0.30176,0.00013,23.53912]
[1777298518822,38.96,77806.07,0.0,-0.30235,0.00013,23.55843]
[1777298520492,38.96,77806.07,0.0,-0.30235,0.00013,23.55831]
[1777298520956,38.96,77802.31,0.0,-0.30284,0.00013,23.57444]
[1777298521449,38.96,77802.31,0.0,-0.30284,0.00013,23.57444]
[1777298521811,38.96,77802.31,0.0,-0.30284,0.00013,23.5743]
[1777298522965,38.95,77782.05,0.0,-0.30553,0.00013,23.66123]
[1777298523545,38.95,77782.05,0.0,-0.30553,0.00013,23.66123]
[1777298523782,38.95,77782.05,0.0,-0.30553,0.00013,23.66123]
[1777298523923,38.95,77782.05,0.0,-0.30553,0.00013,23.66123]
[1777298523910,38.95,77778.21,0.0,-0.30604,0.00013,23.67767]
[1777298524517,38.95,77778.21,0.0,-0.30604,0.00013,23.67767]
[1777298524602,38.95,77778.21,0.0,-0.30604,0.00013,23.67767]
[1777298524832,38.95,77778.21,0.0,-0.30604,0.00013,23.67769]
[1777298526538,38.95,77774.09,0.0,-0.30659,0.00013,23.69522]
[1777298526604,38.95,77774.09,0.0,-0.30659,0.00013,23.69522]
[1777298526956,38.95,77764.37,0.0,-0.30789,0.00013,23.7364]
[1777298526994,38.95,77764.37,0.0,-0.30789,0.00013,23.7364]
[1777298527037,38.95,77764.37,0.0,-0.30789,0.00013,23.7364]
[1777298527226,38.95,77764.37,0.0,-0.30789,0.00013,23.7364]
[1777298527857,38.96,77764.37,0.0,-0.3079,0.00013,23.73657]
[1777298528645,38.96,77764.37,0.0,-0.3079,0.00013,23.73657]
[1777298528672,38.96,77764.37,0.0,-0.3079,0.00013,23.73657]
[1777298528900,38.96,77757.35,0.0,-0.30884,0.00013,23.76619]
[1777298529132,38.96,77757.35,0.0,-0.30884,0.00013,23.76619]
[1777298529155,38.96,77757.35,0.0,-0.30884,0.00013,23.76619]
[1777298529871,38.96,77757.35,0.0,-0.30884,0.00013,23.76617]
[1777298530601,38.96,77757.35,0.0,-0.30884,0.00013,23.76617]
[1777298530630,38.96,77757.35,0.0,-0.30884,0.00013,23.76617]
[1777298530832,38.96,77757.35,0.0,-0.30884,0.00013,23.76617]
[1777298531085,38.96,77757.21,0.0,-0.30885,0.00013,23.76674]
[1777298531815,38.96,77757.21,0.0,-0.30885,0.00013,23.76674]
[1777298531827,38.96,77757.21,0.0,-0.30885,0.00013,23.76674]
[1777298531909,38.96,77763.21,0.0,-0.30805,0.00013,23.74143]
[1777298533086,38.96,77763.21,0.0,-0.30805,0.00013,23.74141]
[1777298533900,38.96,77769.48,0.0,-0.30721,0.00013,23.71488]
[1777298534951,38.96,77769.48,0.0,-0.30721,0.00013,23.71488]
[1777298535039,38.96,77769.61,0.0,-0.30719,0.00013,23.71433]
[1777298535048,38.96,77769.61,0.0,-0.30719,0.00013,23.71433]
[1777298535174,38.96,77769.61,0.0,-0.30719,0.00013,23.71433]
[1777298535961,38.96,77769.61,0.0,-0.30719,0.00013,23.71433]
[1777298535914,38.96,77774.3,0.0,-0.30657,0.00013,23.69444]
[1777298536377,38.96,77774.3,0.0,-0.30657,0.00013,23.69444]
[1777298536949,38.96,77774.3,0.0,-0.30657,0.00013,23.69444]
[1777298536923,38.95,77796.63,0.0,-0.30359,0.00013,23.5988]
[1777298537929,38.95,77796.93,0.0,-0.30355,0.00013,23.59739]
[1777298538831,38.95,77796.93,0.0,-0.30355,0.00013,23.59739]
[1777298538971,38.96,77797.56,0.0,-0.30348,0.00013,23.59515]
[1777298539522,38.96,77797.56,0.0,-0.30348,0.00013,23.59515]
[1777298539694,38.96,77797.56,0.0,-0.30348,0.00013,23.59515]
[1777298539844,38.96,77797.56,0.0,-0.30348,0.00013,23.59515]
[1777298539946,38.96,77797.56,0.0,-0.30348,0.00013,23.59515]
[1777298540902,38.96,77797.56,0.0,-0.30348,0.00013,23.59515]
[1777298540982,38.96,77785.16,0.0,-0.30513,0.00013,23.64846]
[1777298541706,38.96,77785.16,0.0,-0.30513,0.00013,23.64846]
[1777298542038,38.96,77785.48,0.0,-0.30509,0.00013,23.64711]
[1777298542962,38.96,77781.89,0.0,-0.30557,0.00013,23.66246]
[1777298548001,38.96,77780.53,0.0,-0.30574,0.00013,23.6681]
[1777298551286,38.96,77780.47,0.0,-0.30575,0.00013,23.66833]
[1777298551593,38.96,77780.47,0.0,-0.30575,0.00013,23.66833]
[1777298551675,38.96,77780.47,0.0,-0.30575,0.00013,23.66833]
[1777298552473,38.96,77781.37,0.0,-0.30561,0.00013,23.66076]
[1777298552899,38.96,77781.37,0.0,-0.30561,0.00013,23.66076]
[1777298552965,38.96,77790.9,0.0,-0.30434,0.00013,23.61994]
[1777298553812,38.96,77803.89,0.0,-0.30261,0.00013,23.56395]
[1777298555360,38.96,77806.61,0.0,-0.30226,0.00013,23.55235]
[1777298560425,38.96,77802.18,0.0,-0.30286,0.00013,23.57188]
[1777298562581,38.96,77793.19,0.0,-0.30406,0.00013,23.61085]
[1777298566638,38.96,77795.37,0.0,-0.30377,0.00013,23.6016]
[1777298567812,38.96,77787.24,0.0,-0.30485,0.00013,23.63661]
[1777298570434,38.96,77784.66,0.0,-0.3052,0.00013,23.64766]
[1777298570636,38.96,77784.66,0.0,-0.3052,0.00013,23.64766]
[1777298570803,38.96,77784.66,0.0,-0.3052,0.00013,23.64766]
[1777298570896,38.96,77783.86,0.0,-0.3053,0.00013,23.65108]
[1777298571873,38.96,77783.86,0.0,-0.3053,0.00013,23.65108]
[1777298572041,38.96,77769.34,0.0,-0.30724,0.00013,23.71289]
[1777298572526,38.96,77769.34,0.0,-0.30724,0.00013,23.71289]
[1777298572628,38.96,77766.0,0.0,-0.30769,0.00013,23.72703]
[1777298573280,38.96,77766.0,0.0,-0.30769,0.00013,23.72703]
[1777298573378,38.96,77766.0,0.0,-0.30769,0.00013,23.72703]
[1777298573449,38.96,77766.0,0.0,-0.30769,0.00013,23.72703]
[1777298574026,38.96,77766.0,0.0,-0.30769,0.00013,23.72703]
[1777298574028,38.96,77761.03,0.0,-0.30835,0.00013,23.74805]
[1777298577164,38.96,77760.53,0.0,-0.30842,0.00013,23.75013]
[1777298577212,38.96,77760.53,0.0,-0.30842,0.00013,23.75013]
[1777298577250,38.96,77760.53,0.0,-0.30842,0.00013,23.75013]
[1777298577963,38.96,77760.53,0.0,-0.30842,0.00013,23.75013]
[1777298577447,38.96,77762.5,0.0,-0.30816,0.00013,23.74181]
[1777298578510,38.96,77762.5,0.0,-0.30816,0.00013,23.74181]
[1777298578574,38.96,77762.5,0.0,-0.30816,0.00013,23.74181]
[1777298583762,38.96,77762.5,0.0,-0.30814,0.00013,23.74139]
[1777298584261,38.96,77760.93,0.0,-0.30835,0.00013,23.74792]
[1777298585741,38.96,77760.47,0.0,-0.30841,0.00013,23.74977]
[1777298586054,38.96,77760.47,0.0,-0.30841,0.00013,23.74977]
[1777298587210,38.96,77762.67,0.0,-0.30811,0.00013,23.74029]
[1777298587248,38.96,77762.67,0.0,-0.30811,0.00013,23.74029]
[1777298587653,38.96,77762.67,0.0,-0.30811,0.00013,23.74029]
[1777298587755,38.96,77768.56,0.0,-0.30732,0.00013,23.71528]
[1777298589981,38.96,77768.72,0.0,-0.3073,0.00013,23.71452]
[1777298591144,38.95,77768.87,0.0,-0.30727,0.00013,23.71373]
[1777298595623,38.95,77768.43,0.0,-0.30732,0.00013,23.71528]
[1777298601369,38.95,77762.3,0.0,-0.30812,0.00013,23.74058]
[1777298602983,38.95,77762.3,0.0,-0.30812,0.00013,23.74058]
[1777298603070,38.95,77754.28,0.0,-0.30919,0.00013,23.77425]
[1777298603392,38.95,77754.28,0.0,-0.30919,0.00013,23.77425]
[1777298603911,38.95,77747.46,0.0,-0.31011,0.00013,23.80275]
[1777298604373,38.95,77747.46,0.0,-0.31011,0.00013,23.80275]
[1777298605041,38.95,77747.46,0.0,-0.31011,0.00013,23.80275]
[1777298604439,38.95,77743.66,0.0,-0.31062,0.00013,23.8187]
[1777298605397,38.95,77743.09,0.0,-0.3107,0.00013,23.82113]
[1777298608133,38.95,77740.29,0.0,-0.31108,0.00013,23.8329]
[1777298608520,38.95,77736.35,0.0,-0.31161,0.00013,23.84928]
[1777298611401,38.95,77735.37,0.0,-0.31174,0.00013,23.85344]
[1777298611439,38.95,77734.68,0.0,-0.31182,0.00013,23.85265]
[1777298616474,38.95,77739.11,0.0,-0.31122,0.00013,23.83443]
[1777298617416,38.95,77739.11,0.0,-0.31122,0.00013,23.83443]
[1777298617441,38.95,77739.11,0.0,-0.31122,0.00013,23.83443]
[1777298617497,38.95,77739.11,0.0,-0.31122,0.00013,23.83443]
[1777298617573,38.95,77739.11,0.0,-0.31122,0.00013,23.83443]
[1777298617629,38.95,77743.31,0.0,-0.31066,0.00013,23.81699]
[1777298619536,38.95,77749.21,0.0,-0.30987,0.00013,23.79239]
[1777298620092,38.95,77751.64,0.0,-0.30954,0.00013,23.78212]
[1777298625541,38.95,77749.06,0.0,-0.30988,0.00013,23.7928]
[1777298628810,38.95,77752.84,0.0,-0.30937,0.00013,23.77686]
[1777298629715,38.95,77755.57,0.0,-0.30901,0.00013,23.76539]
[1777298634641,38.95,77755.35,0.0,-0.30905,0.00013,23.76668]
[1777298634904,38.95,77755.35,0.0,-0.30905,0.00013,23.76668]
[1777298635033,38.95,77758.55,0.0,-0.30862,0.00013,23.7533]
[1777298640673,38.95,77764.22,0.0,-0.30786,0.00013,23.72918]
[1777298641680,38.95,77764.22,0.0,-0.30786,0.00013,23.72918]
[1777298642649,38.95,77762.55,0.0,-0.30808,0.00013,23.7362]
[1777298647479,38.95,77760.55,0.0,-0.30834,0.00013,23.7444]
[1777298647775,38.95,77760.55,0.0,-0.30834,0.00013,23.7444]
[1777298647804,38.95,77760.55,0.0,-0.30834,0.00013,23.7444]
[1777298647902,38.95,77761.77,0.0,-0.30818,0.00013,23.7392]
[1777298651084,38.95,77753.21,0.0,-0.30932,0.00013,23.77523]
[1777298656791,38.95,77750.03,0.0,-0.30976,0.00013,23.78904]
[1777298661826,38.96,77748.29,0.0,-0.31001,0.00013,23.79673]
[1777298663308,38.96,77748.26,0.0,-0.31002,0.00013,23.79694]
[1777298664013,38.96,77748.26,0.0,-0.31002,0.00013,23.79694]
[1777298665723,38.96,77744.66,0.0,-0.3105,0.00013,23.81215]
[1777298669375,38.96,77745.79,0.0,-0.31036,0.00013,23.80772]
[1777298672859,38.96,77743.9,0.0,-0.3106,0.00013,23.8121]
[1777298672960,38.96,77743.48,0.0,-0.31066,0.00013,23.81391]
[1777298678302,38.96,77745.72,0.0,-0.31036,0.00013,23.80453]
[1777298680558,38.96,77740.7,0.0,-0.31103,0.00013,23.82546]
[1777298680766,38.96,77740.7,0.0,-0.31103,0.00013,23.82546]
[1777298680938,38.96,77740.7,0.0,-0.31103,0.00013,23.82546]
[1777298681066,38.96,77740.7,0.0,-0.31103,0.00013,23.82546]
[1777298681030,38.96,77731.53,0.0,-0.31227,0.00013,23.86358]
[1777298681967,38.96,77731.02,0.0,-0.31234,0.00013,23.86575]
[1777298687001,38.96,77720.64,0.0,-0.31374,0.00014,23.90871]
[1777298692121,38.96,77716.14,0.0,-0.31435,0.00014,23.92717]
[1777298698626,38.96,77716.6,0.0,-0.31429,0.00014,23.92527]
[1777298704007,38.96,77715.96,0.0,-0.31437,0.00014,23.92789]
[1777298704121,38.96,77716.23,0.0,-0.31434,0.00014,23.92679]
[1777298705356,38.96,77714.13,0.0,-0.31462,0.00014,23.93538]
[1777298706066,38.96,77714.13,0.0,-0.31462,0.00014,23.93538]
[1777298707025,38.96,77711.93,0.0,-0.31492,0.00014,23.94437]
[1777298707146,38.96,77712.46,0.0,-0.31485,0.00014,23.94219]
[1777298711451,38.96,77711.08,0.0,-0.31503,0.00014,23.94778]
[1777298711776,38.96,77711.08,0.0,-0.31503,0.00014,23.94778]
[1777298711816,38.96,77711.08,0.0,-0.31503,0.00014,23.94778]
[1777298711874,38.96,77711.08,0.0,-0.31503,0.00014,23.94778]
[1777298712177,38.96,77709.88,0.0,-0.31519,0.00014,23.95266]
[1777298713751,38.96,77703.6,0.0,-0.31604,0.00014,23.97821]
[1777298714191,38.96,77696.78,0.0,-0.31696,0.00014,24.00581]
[1777298719253,38.96,77698.03,0.0,-0.31678,0.00014,24.00036]
[1777298719741,38.96,77698.03,0.0,-0.31678,0.00014,24.00036]
[1777298719802,38.96,77701.06,0.0,-0.31637,0.00014,23.98801]
[1777298720588,38.96,77701.06,0.0,-0.31637,0.00014,23.98801]
[1777298720680,38.96,77702.42,0.0,-0.31618,0.00014,23.98243]
[1777298723960,38.96,77700.84,0.0,-0.31639,0.00014,23.98874]
[1777298724116,38.96,77696.65,0.0,-0.31696,0.00014,24.00565]
[1777298724701,38.96,77696.65,0.0,-0.31696,0.00014,24.00565]
[1777298724842,38.96,77696.71,0.0,-0.31695,0.00014,24.00533]
[1777298729179,38.95,77701.48,0.0,-0.3163,0.00014,23.9858]
[1777298729296,38.95,77701.52,0.0,-0.31629,0.00014,23.98552]
[1777298732228,38.95,77697.31,0.0,-0.31683,0.00014,23.99875]
[1777298732328,38.95,77700.95,0.0,-0.31634,0.00014,23.98392]
[1777298737985,38.95,77702.16,0.0,-0.31617,0.00014,23.97877]
[1777298738110,38.95,77702.16,0.0,-0.31617,0.00014,23.97877]
[1777298738210,38.95,77699.65,0.0,-0.31651,0.00014,23.98889]
[1777298740805,38.95,77689.97,0.0,-0.31781,0.00014,24.02781]
[1777298745826,38.94,77690.81,0.0,-0.31769,0.00014,24.024]
[1777298745838,38.94,77690.81,0.0,-0.31769,0.00014,24.024]
[1777298745858,38.94,77698.24,0.0,-0.31667,0.00014,23.99387]
[1777298746794,38.94,77698.24,0.0,-0.31667,0.00014,23.99387]
[1777298746809,38.94,77698.24,0.0,-0.31667,0.00014,23.99387]
[1777298746879,38.94,77698.24,0.0,-0.31667,0.00014,23.99387]
[1777298746898,38.94,77698.24,0.0,-0.31667,0.00014,23.99387]
[1777298746909,38.94,77698.24,0.0,-0.31667,0.00014,23.99387]
[1777298747204,38.94,77704.16,0.0,-0.31587,0.00014,23.96972]
[1777298747242,38.94,77704.16,0.0,-0.31587,0.00014,23.96972]
[1777298747255,38.94,77704.16,0.0,-0.31587,0.00014,23.96972]
[1777298748256,38.94,77706.08,0.0,-0.3156,0.00014,23.96182]
[1777298748310,38.94,77706.08,0.0,-0.3156,0.00014,23.96182]
[1777298748447,38.94,77706.08,0.0,-0.3156,0.00014,23.96182]
[1777298748600,38.94,77706.08,0.0,-0.3156,0.00014,23.96182]
[1777298749013,38.94,77733.1,0.0,-0.31195,0.00013,23.85068]
[1777298749521,38.94,77733.1,0.0,-0.31195,0.00013,23.85068]
[1777298749621,38.94,77738.76,0.0,-0.31119,0.00013,23.8271]
[1777298750996,38.94,77738.76,0.0,-0.31119,0.00013,23.8271]
[1777298751107,38.94,77738.76,0.0,-0.31119,0.00013,23.8271]
[1777298751143,38.94,77738.68,0.0,-0.3112,0.00013,23.82748]
[1777298751442,38.94,77738.68,0.0,-0.3112,0.00013,23.82748]
[1777298752976,38.94,77736.17,0.0,-0.31154,0.00013,23.83798]
[1777298753046,38.94,77736.17,0.0,-0.31154,0.00013,23.83798]
[1777298753182,38.94,77736.17,0.0,-0.31154,0.00013,23.83798]
[1777298753077,38.94,77732.44,0.0,-0.31204,0.00013,23.85353]
[1777298754936,38.94,77732.44,0.0,-0.31205,0.00013,23.85359]
[1777298755154,38.94,77718.71,0.0,-0.3139,0.00014,23.9103]
[1777298755532,38.94,77718.71,0.0,-0.3139,0.00014,23.9103]
[1777298755659,38.94,77718.71,0.0,-0.3139,0.00014,23.9103]
[1777298755690,38.94,77719.04,0.0,-0.31386,0.00014,23.90895]
[1777298759043,38.94,77716.14,0.0,-0.31425,0.00014,23.92086]
[1777298759204,38.94,77716.5,0.0,-0.3142,0.00014,23.91938]
[1777298761265,38.94,77715.78,0.0,-0.3143,0.00014,23.92233]
[1777298761389,38.94,77715.78,0.0,-0.3143,0.00014,23.92233]
[1777298761636,38.94,77715.78,0.0,-0.3143,0.00014,23.92233]
[1777298761714,38.94,77715.78,0.0,-0.3143,0.00014,23.92233]
[1777298761996,38.94,77715.78,0.0,-0.3143,0.00014,23.92233]
[1777298762152,38.94,77715.78,0.0,-0.3143,0.00014,23.92233]
[1777298762367,38.94,77724.67,0.0,-0.3131,0.00013,23.88577]
[1777298762558,38.94,77724.67,0.0,-0.3131,0.00013,23.88577]
[1777298763029,38.94,77741.32,0.0,-0.31085,0.00013,23.81672]
[1777298763735,38.94,77741.32,0.0,-0.31085,0.00013,23.81672]
[1777298763943,38.94,77741.32,0.0,-0.31085,0.00013,23.81672]
[1777298764153,38.94,77752.06,0.0,-0.3094,0.00013,23.77161]
[1777298764578,38.94,77752.06,0.0,-0.3094,0.00013,23.77161]
[1777298764651,38.94,77752.06,0.0,-0.3094,0.00013,23.77161]
[1777298764786,38.94,77752.06,0.0,-0.3094,0.00013,23.77161]
[1777298765164,38.94,77762.64,0.0,-0.30798,0.00013,23.72694]
[1777298765735,38.94,77762.64,0.0,-0.30798,0.00013,23.72694]
[1777298765766,38.94,77762.64,0.0,-0.30798,0.00013,23.72694]
[1777298765866,38.94,77762.64,0.0,-0.30798,0.00013,23.72694]
[1777298766181,38.94,77760.7,0.0,-0.30824,0.00013,23.73507]
[1777298766542,38.94,77760.7,0.0,-0.30824,0.00013,23.73507]
[1777298766564,38.94,77760.7,0.0,-0.30824,0.00013,23.73507]
[1777298767109,38.94,77760.7,0.0,-0.30824,0.00013,23.73507]
[1777298767207,38.94,77755.2,0.0,-0.30898,0.00013,23.75822]
[1777298772618,38.94,77755.09,0.0,-0.30898,0.00013,23.7582]
[1777298775628,38.94,77760.08,0.0,-0.3083,0.00013,23.73699]
[1777298775671,38.94,77760.08,0.0,-0.3083,0.00013,23.73699]
[1777298776168,38.94,77760.08,0.0,-0.3083,0.00013,23.73699]
[1777298776253,38.93,77768.92,0.0,-0.30712,0.00013,23.69951]
[1777298776600,38.93,77768.92,0.0,-0.30712,0.00013,23.69951]
[1777298776916,38.93,77768.92,0.0,-0.30712,0.00013,23.69951]
[1777298777196,38.93,77768.92,0.0,-0.30712,0.00013,23.69951]
[1777298776955,38.93,77769.3,0.0,-0.30706,0.00013,23.69782]
[1777298777620,38.93,77769.3,0.0,-0.30706,0.00013,23.69782]
[1777298778036,38.93,77769.3,0.0,-0.30706,0.00013,23.69782]
[1777298778115,38.93,77769.3,0.0,-0.30706,0.00013,23.69782]
[1777298778237,38.93,77826.77,0.0,-0.29942,0.00013,23.4496]
[1777298778576,38.93,77826.77,0.0,-0.29942,0.00013,23.4496]
[1777298778718,38.93,77826.77,0.0,-0.29942,0.00013,23.4496]
[1777298779197,38.93,77837.42,0.0,-0.29801,0.00013,23.40254]
[1777298779548,38.93,77837.42,0.0,-0.29801,0.00013,23.40254]
[1777298779777,38.93,77837.42,0.0,-0.29801,0.00013,23.40254]
[1777298780171,38.93,77844.96,0.0,-0.29702,0.00013,23.36914]
[1777298782319,38.93,77848.77,0.0,-0.29652,0.00013,23.35224]
[1777298784705,38.93,77849.2,0.0,-0.29646,0.00013,23.3504]
[1777298784748,38.93,77849.2,0.0,-0.29646,0.00013,23.3504]
[1777298785166,38.93,77849.2,0.0,-0.29646,0.00013,23.3504]
[1777298785239,38.93,77849.2,0.0,-0.29646,0.00013,23.3504]
[1777298785170,38.93,77850.15,0.0,-0.29634,0.00013,23.34627]
[1777298785701,38.93,77850.15,0.0,-0.29634,0.00013,23.34627]
[1777298785919,38.93,77835.59,0.0,-0.29826,0.00013,23.41086]
[1777298787260,38.93,77835.59,0.0,-0.29826,0.00013,23.41086]
[1777298787404,38.93,77833.04,0.0,-0.2986,0.00013,23.42209]
[1777298787456,38.93,77833.04,0.0,-0.2986,0.00013,23.42209]
[1777298787514,38.93,77833.04,0.0,-0.2986,0.00013,23.42209]
[1777298787550,38.93,77833.04,0.0,-0.2986,0.00013,23.42209]
[1777298787742,38.93,77833.61,0.0,-0.29852,0.00013,23.41958]
[1777298788933,38.93,77833.61,0.0,-0.29852,0.00013,23.41958]
[1777298789174,38.93,77840.58,0.0,-0.2976,0.00013,23.38873]
[1777298789959,38.93,77840.58,0.0,-0.2976,0.00013,23.38873]
[1777298790040,38.93,77840.58,0.0,-0.2976,0.00013,23.38873]
[1777298790066,38.93,77843.24,0.0,-0.29725,0.00013,23.37694]
[1777298790424,38.93,77843.24,0.0,-0.29725,0.00013,23.37694]
[1777298790453,38.93,77843.24,0.0,-0.29725,0.00013,23.37694]
[1777298790823,38.93,77876.87,0.0,-0.29284,0.00013,23.22645]
[1777298791359,38.93,77876.87,0.0,-0.29284,0.00013,23.22645]
[1777298792038,38.93,77876.87,0.0,-0.29284,0.00013,23.22645]
[1777298792058,38.93,77886.22,0.0,-0.29159,0.00013,23.18037]
[1777298792522,38.93,77886.22,0.0,-0.29159,0.00013,23.18037]
[1777298792705,38.93,77886.22,0.0,-0.29159,0.00013,23.18037]
[1777298793087,38.93,77902.67,0.0,-0.28945,0.00013,23.10527]
[1777298793423,38.93,77902.67,0.0,-0.28945,0.00013,23.10527]
[1777298794159,38.93,77905.78,0.0,-0.28903,0.00013,23.09045]
[1777298795333,38.93,77900.44,0.0,-0.28972,0.00013,23.11493]
[1777298795564,38.93,77900.44,0.0,-0.28972,0.00013,23.11493]
[1777298795577,38.93,77900.44,0.0,-0.28972,0.00013,23.11493]
[1777298795625,38.93,77900.44,0.0,-0.28972,0.00013,23.11493]
[1777298796268,38.93,77900.5,0.0,-0.28971,0.00013,23.11464]
[1777298796487,38.93,77900.5,0.0,-0.28971,0.00013,23.11464]
[1777298796546,38.93,77900.5,0.0,-0.28971,0.00013,23.11464]
[1777298796670,38.93,77900.5,0.0,-0.28971,0.00013,23.11464]
[1777298797293,38.93,77915.77,0.0,-0.28773,0.00013,23.04451]
[1777298797403,38.93,77915.77,0.0,-0.28773,0.00013,23.04451]
[1777298798130,38.93,77915.77,0.0,-0.28773,0.00013,23.04451]
[1777298798158,38.93,77915.77,0.0,-0.28773,0.00013,23.04451]
[1777298798159,38.93,77915.57,0.0,-0.28776,0.00013,23.04549]
[1777298800075,38.93,77915.35,0.0,-0.28779,0.00013,23.04651]
[1777298800132,38.93,77915.35,0.0,-0.28779,0.00013,23.04651]
[1777298800147,38.93,77915.35,0.0,-0.28779,0.00013,23.04651]
[1777298800165,38.93,77915.35,0.0,-0.28779,0.00013,23.04651]
[1777298800232,38.93,77915.6,0.0,-0.28776,0.00013,23.04548]
[1777298803381,38.93,77917.68,0.0,-0.28749,0.00013,23.03602]
[1777298804212,38.93,77911.62,0.0,-0.28828,0.00013,23.06407]
[1777298804520,38.93,77911.62,0.0,-0.28828,0.00013,23.06407]
[1777298805041,38.93,77911.62,0.0,-0.28828,0.00013,23.06407]
[1777298805139,38.93,77905.3,0.0,-0.2891,0.00013,23.09313]
[1777298809020,38.93,77902.63,0.0,-0.28945,0.00013,23.10551]
[1777298809122,38.93,77893.07,0.0,-0.2907,0.00013,23.14916]
[1777298810562,38.93,77892.55,0.0,-0.29077,0.00013,23.15153]
[1777298810664,38.93,77892.55,0.0,-0.29077,0.00013,23.15153]
[1777298810743,38.93,77892.55,0.0,-0.29077,0.00013,23.15153]
[1777298810986,38.93,77899.73,0.0,-0.28983,0.00013,23.11872]
[1777298811550,38.93,77899.73,0.0,-0.28983,0.00013,23.11872]
[1777298812134,38.93,77903.77,0.0,-0.2893,0.00013,23.10019]
[1777298813615,38.93,77903.95,0.0,-0.28928,0.00013,23.09936]
[1777298814159,38.93,77903.95,0.0,-0.28928,0.00013,23.09936]
[1777298814283,38.93,77898.35,0.0,-0.29001,0.00013,23.12499]
[1777298815940,38.93,77898.67,0.0,-0.28997,0.00013,23.12353]
[1777298815974,38.93,77898.67,0.0,-0.28997,0.00013,23.12353]
[1777298816216,38.93,77898.67,0.0,-0.28997,0.00013,23.12353]
[1777298816253,38.94,77882.91,0.0,-0.29203,0.00013,23.19566]
[1777298816778,38.94,77882.91,0.0,-0.29203,0.00013,23.19566]
[1777298816838,38.94,77882.91,0.0,-0.29203,0.00013,23.19566]
[1777298816947,38.94,77882.91,0.0,-0.29203,0.00013,23.19566]
[1777298818022,38.94,77882.91,0.0,-0.29203,0.00013,23.19566]
[1777298818175,38.94,77863.56,0.0,-0.29457,0.00013,23.28314]
[1777298819714,38.94,77862.18,0.0,-0.29476,0.00013,23.28942]
[1777298820226,38.94,77862.11,0.0,-0.29477,0.00013,23.28983]
[1777298824066,38.94,77865.62,0.0,-0.29431,0.00013,23.27439]
[1777298824087,38.94,77862.39,0.0,-0.29474,0.00013,23.28897]
[1777298825716,38.94,77860.2,0.0,-0.29503,0.00013,23.29886]
[1777298826015,38.94,77859.69,0.0,-0.2951,0.00013,23.30114]
[1777298827023,38.94,77849.35,0.0,-0.29646,0.00013,23.34734]
[1777298831207,38.94,77842.0,0.0,-0.29743,0.00013,23.38004]
[1777298837096,38.94,77846.91,0.0,-0.29678,0.00013,23.35824]
[1777298842131,38.94,77849.3,0.0,-0.29647,0.00013,23.34767]
[1777298847166,38.94,77853.09,0.0,-0.29597,0.00013,23.33083]
[1777298852196,38.94,77857.18,0.0,-0.29541,0.00013,23.30889]
[1777298853092,38.94,77858.46,0.0,-0.29525,0.00013,23.30319]
[1777298853235,38.94,77851.68,0.0,-0.29614,0.00013,23.33347]
[1777298856236,38.94,77842.17,0.0,-0.29739,0.00013,23.37562]
[1777298861320,38.94,77840.11,0.0,-0.29765,0.00013,23.38455]
[1777298864116,38.94,77844.01,0.0,-0.29714,0.00013,23.36717]
[1777298864287,38.94,77842.94,0.0,-0.29728,0.00013,23.37189]
[1777298866569,38.94,77840.94,0.0,-0.29754,0.00013,23.38068]
[1777298866680,38.94,77840.94,0.0,-0.29754,0.00013,23.38068]
[1777298866738,38.94,77840.94,0.0,-0.29754,0.00013,23.38068]
[1777298866959,38.94,77840.94,0.0,-0.29754,0.00013,23.38068]
[1777298867308,38.94,77827.46,0.0,-0.29931,0.00013,23.44005]
[1777298867646,38.94,77827.46,0.0,-0.29931,0.00013,23.44005]
[1777298868315,38.94,77818.16,0.0,-0.30054,0.00013,23.48068]
[1777298869132,38.94,77818.16,0.0,-0.30054,0.00013,23.48068]
[1777298869250,38.94,77818.16,0.0,-0.30054,0.00013,23.48068]
[1777298869322,38.94,77813.01,0.0,-0.30122,0.00013,23.50302]
[1777298870716,38.94,77815.22,0.0,-0.30092,0.00013,23.49326]
[1777298870930,38.94,77815.22,0.0,-0.30092,0.00013,23.49326]
[1777298871336,38.94,77816.11,0.0,-0.3008,0.00013,23.48926]
[1777298871942,38.94,77816.11,0.0,-0.3008,0.00013,23.48926]
[1777298872343,38.94,77829.12,0.0,-0.29908,0.00013,23.43217]
[1777298877378,38.94,77834.44,0.0,-0.29837,0.00013,23.40847]
[1777298882414,38.93,77835.67,0.0,-0.2982,0.00013,23.4028]
[1777298884140,38.93,77835.67,0.0,-0.2982,0.00013,23.4028]
[1777298884212,38.93,77835.67,0.0,-0.2982,0.00013,23.4028]
[1777298884238,38.93,77835.67,0.0,-0.2982,0.00013,23.4028]
[1777298884339,38.93,77835.74,0.0,-0.29819,0.00013,23.4024]
[1777298885833,38.93,77845.92,0.0,-0.29685,0.00013,23.3573]
[1777298889410,38.93,77852.67,0.0,-0.29596,0.00013,23.3273]
[1777298894702,38.93,77856.95,0.0,-0.2954,0.00013,23.30836]
[1777298896463,38.93,77855.79,0.0,-0.29556,0.00013,23.31364]
[1777298896532,38.93,77855.79,0.0,-0.29556,0.00013,23.31364]
[1777298896608,38.93,77855.79,0.0,-0.29556,0.00013,23.31364]
[1777298896851,38.93,77855.79,0.0,-0.29556,0.00013,23.31364]
[1777298896951,38.94,77859.42,0.0,-0.29508,0.00013,23.29747]
[1777298897582,38.94,77859.42,0.0,-0.29508,0.00013,23.29747]
[1777298897588,38.94,77859.42,0.0,-0.29508,0.00013,23.29747]
[1777298897617,38.94,77859.42,0.0,-0.29508,0.00013,23.29747]
[1777298898003,38.94,77859.42,0.0,-0.29508,0.00013,23.29747]
[1777298898315,38.94,77864.45,0.0,-0.29442,0.00013,23.27507]
[1777298898417,38.94,77864.45,0.0,-0.29442,0.00013,23.27507]
[1777298898544,38.94,77858.3,0.0,-0.29523,0.00013,23.30261]
[1777298900375,38.94,77858.3,0.0,-0.29523,0.00013,23.30261]
[1777298900386,38.94,77855.25,0.0,-0.29563,0.00013,23.31637]
[1777298900988,38.94,77855.25,0.0,-0.29563,0.00013,23.31637]
[1777298901090,38.94,77854.5,0.0,-0.29573,0.00013,23.31977]
[1777298902158,38.94,77854.5,0.0,-0.29573,0.00013,23.31977]
[1777298902259,38.94,77853.2,0.0,-0.29591,0.00013,23.32562]
[1777298902772,38.94,77853.2,0.0,-0.29591,0.00013,23.32562]
[1777298902944,38.94,77848.95,0.0,-0.29647,0.00013,23.34455]
[1777298903610,38.94,77848.95,0.0,-0.29647,0.00013,23.34455]
[1777298904396,38.94,77842.65,0.0,-0.2973,0.00013,23.37259]
[1777298904647,38.94,77842.65,0.0,-0.2973,0.00013,23.37259]
[1777298904739,38.94,77842.65,0.0,-0.2973,0.00013,23.37259]
[1777298904870,38.94,77842.65,0.0,-0.2973,0.00013,23.37259]
[1777298904966,38.94,77840.82,0.0,-0.29754,0.00013,23.3807]
[1777298906221,38.94,77840.82,0.0,-0.29754,0.00013,23.3807]
[1777298906350,38.94,77833.63,0.0,-0.29849,0.00013,23.41246]
[1777298906517,38.94,77833.63,0.0,-0.29849,0.00013,23.41246]
[1777298906582,38.94,77833.63,0.0,-0.29849,0.00013,23.41246]
[1777298908143,38.94,77833.63,0.0,-0.29849,0.00013,23.41246]
[1777298908244,38.94,77825.96,0.0,-0.2995,0.00013,23.4461]
[1777298910824,38.94,77823.22,0.0,-0.29986,0.00013,23.45798]
[1777298911059,38.94,77823.94,0.0,-0.29974,0.00013,23.45101]
[1777298914174,38.94,77821.66,0.0,-0.30004,0.00013,23.46093]
[1777298914305,38.93,77822.27,0.0,-0.29995,0.00013,23.45809]
[1777298914429,38.93,77822.27,0.0,-0.29995,0.00013,23.45809]
[1777298915417,38.93,77822.27,0.0,-0.29995,0.00013,23.45809]
[1777298914794,38.93,77827.09,0.0,-0.29931,0.00013,23.43694]
[1777298916633,38.93,77834.84,0.0,-0.29828,0.00013,23.40266]
[1777298916658,38.93,77834.84,0.0,-0.29828,0.00013,23.40266]
[1777298917215,38.93,77834.84,0.0,-0.29828,0.00013,23.40266]
[1777298917316,38.93,77836.94,0.0,-0.29801,0.00013,23.39335]
[1777298917728,38.93,77836.94,0.0,-0.29801,0.00013,23.39335]
[1777298918643,38.93,77838.24,0.0,-0.29784,0.00013,23.3876]
[1777298918851,38.93,77845.23,0.0,-0.29691,0.00013,23.3566]
[1777298920121,38.93,77845.23,0.0,-0.29691,0.00013,23.3566]
[1777298920196,38.93,77843.37,0.0,-0.29716,0.00013,23.36486]
[1777298923130,38.93,77847.69,0.0,-0.29659,0.00013,23.34568]
[1777298923231,38.93,77847.89,0.0,-0.29656,0.00013,23.34484]
[1777298928737,38.93,77844.62,0.0,-0.297,0.00013,23.35947]
[1777298929882,38.93,77844.62,0.0,-0.297,0.00013,23.35947]
[1777298935772,38.93,77846.27,0.0,-0.29678,0.00013,23.35222]
[1777298939553,38.93,77843.03,0.0,-0.29721,0.00013,23.36665]
[1777298942901,38.93,77840.97,0.0,-0.29748,0.00013,23.37579]
[1777298942924,38.93,77840.5,0.0,-0.29754,0.00013,23.37787]
[1777298946833,38.93,77838.56,0.0,-0.2978,0.00013,23.38642]
[1777298946940,38.93,77838.56,0.0,-0.2978,0.00013,23.38642]
[1777298947153,38.93,77840.57,0.0,-0.29753,0.00013,23.37749]
[1777298952904,38.93,77842.8,0.0,-0.29724,0.00013,23.36764]
[1777298957944,38.93,77842.58,0.0,-0.29727,0.00013,23.36864]
[1777298962978,38.93,77844.29,0.0,-0.29705,0.00013,23.36107]
[1777298968013,38.93,77843.94,0.0,-0.29709,0.00013,23.36268]
[1777298973048,38.94,77848.2,0.0,-0.29651,0.00013,23.34012]
[1777298974140,38.94,77848.2,0.0,-0.29651,0.00013,23.34012]
[1777298974358,38.94,77850.12,0.0,-0.29626,0.00013,23.33165]
[1777298978205,38.94,77854.63,0.0,-0.29567,0.00013,23.3117]
[1777298978248,38.94,77854.63,0.0,-0.29567,0.00013,23.3117]
[1777298978317,38.94,77854.63,0.0,-0.29567,0.00013,23.3117]
[1777298979178,38.94,77853.38,0.0,-0.29584,0.00013,23.31734]
[1777298983058,38.94,77843.9,0.0,-0.29709,0.00013,23.35964]
[1777298983224,38.94,77843.34,0.0,-0.29717,0.00013,23.36213]
[1777298989443,38.94,77838.92,0.0,-0.29775,0.00013,23.38173]
[1777298989495,38.94,77838.92,0.0,-0.29775,0.00013,23.38173]
[1777298990190,38.94,77839.15,0.0,-0.29772,0.00013,23.38069]
[1777298990272,38.94,77844.92,0.0,-0.29696,0.00013,23.35512]
[1777298994599,38.94,77843.72,0.0,-0.29712,0.00013,23.36046]
[1777298995452,38.94,77843.72,0.0,-0.29712,0.00013,23.36046]
[1777298995476,38.94,77843.72,0.0,-0.29712,0.00013,23.36046]
[1777298995336,38.94,77832.44,0.0,-0.2986,0.00013,23.41033]
[1777298995519,38.94,77832.44,0.0,-0.2986,0.00013,23.41033]
[1777298995690,38.94,77832.44,0.0,-0.2986,0.00013,23.41033]
[1777298995724,38.94,77832.44,0.0,-0.2986,0.00013,23.41033]
[1777298995889,38.94,77832.44,0.0,-0.2986,0.00013,23.41033]
[1777298996005,38.94,77832.44,0.0,-0.2986,0.00013,23.41033]
[1777298996214,38.94,77832.64,0.0,-0.29858,0.00013,23.4094]
[1777298997493,38.94,77832.64,0.0,-0.29858,0.00013,23.4094]
[1777298997522,38.94,77826.58,0.0,-0.29937,0.00013,23.43599]
[1777298998228,38.94,77825.21,0.0,-0.29955,0.00013,23.44192]
[1777298999476,38.94,77825.21,0.0,-0.29955,0.00013,23.44192]
[1777298999501,38.94,77825.21,0.0,-0.29955,0.00013,23.44192]
[1777299000369,38.94,77825.78,0.0,-0.29948,0.00013,23.43934]
[1777299000397,38.94,77825.78,0.0,-0.29948,0.00013,23.43934]
[1777299000460,38.94,77826.47,0.0,-0.29938,0.00013,23.43624]
[1777299001452,38.94,77826.47,0.0,-0.29938,0.00013,23.43624]
[1777299001510,38.94,77823.51,0.0,-0.29977,0.00013,23.44916]
[1777299003550,38.93,77817.81,0.0,-0.30052,0.00013,23.47393]
[1777299004271,38.93,77816.52,0.0,-0.30069,0.00013,23.47945]
[1777299005242,38.93,77816.52,0.0,-0.30069,0.00013,23.47945]
[1777299005329,38.93,77810.62,0.0,-0.30147,0.00013,23.50507]
[1777299006348,38.93,77802.22,0.0,-0.30258,0.00013,23.54142]
[1777299008416,38.93,77802.42,0.0,-0.30255,0.00013,23.5404]
[1777299008431,38.93,77802.42,0.0,-0.30255,0.00013,23.5404]
[1777299009305,38.93,77796.05,0.0,-0.30338,0.00013,23.56758]
[1777299009764,38.93,77796.05,0.0,-0.30338,0.00013,23.56758]
[1777299011041,38.93,77791.34,0.0,-0.30401,0.00013,23.58768]
[1777299011623,38.93,77787.59,0.0,-0.30451,0.00013,23.60384]
[1777299015508,38.93,77777.94,0.0,-0.3058,0.00013,23.64522]
[1777299018116,38.93,77776.68,0.0,-0.30596,0.00013,23.65058]
[1777299018207,38.93,77776.68,0.0,-0.30596,0.00013,23.65058]
[1777299018257,38.93,77776.68,0.0,-0.30596,0.00013,23.65058]
[1777299018401,38.93,77776.32,0.0,-0.30601,0.00013,23.6521]
[1777299019732,38.93,77782.91,0.0,-0.30513,0.00013,23.62395]
[1777299020517,38.93,77782.91,0.0,-0.30513,0.00013,23.62395]
[1777299020953,38.93,77783.85,0.0,-0.30501,0.00013,23.61995]
[1777299020978,38.93,77783.85,0.0,-0.30501,0.00013,23.61995]
[1777299021423,38.93,77783.85,0.0,-0.30501,0.00013,23.61997]
[1777299021567,38.93,77783.85,0.0,-0.30501,0.00013,23.61997]
[1777299021700,38.93,77783.85,0.0,-0.30501,0.00013,23.61997]
[1777299022428,38.93,77784.01,0.0,-0.30499,0.00013,23.6193]
[1777299025002,38.93,77782.97,0.0,-0.30513,0.00013,23.62377]
[1777299025449,38.93,77781.13,0.0,-0.30537,0.00013,23.63165]
[1777299025755,38.93,77781.13,0.0,-0.30537,0.00013,23.63165]
[1777299026275,38.93,77781.13,0.0,-0.30537,0.00013,23.63165]
[1777299026292,38.93,77781.13,0.0,-0.30537,0.00013,23.63165]
[1777299026495,38.93,77782.39,0.0,-0.3052,0.00013,23.62626]
[1777299032502,38.92,77784.24,0.0,-0.30492,0.00013,23.61399]
[1777299037536,38.92,77779.37,0.0,-0.30554,0.00013,23.63371]
[1777299042574,38.91,77778.87,0.0,-0.30557,0.00013,23.63469]
[1777299047729,38.9,77782.68,0.0,-0.30503,0.00013,23.61747]
[1777299053341,38.89,77778.67,0.0,-0.30553,0.00013,23.63347]
[1777299058889,38.88,77780.08,0.0,-0.3053,0.00013,23.62584]
[1777299060700,38.88,77780.57,0.0,-0.30523,0.00013,23.62352]
[1777299061450,38.88,77778.92,0.0,-0.30544,0.00013,23.63016]
[1777299061701,38.88,77778.92,0.0,-0.30544,0.00013,23.63016]
[1777299061774,38.88,77778.92,0.0,-0.30544,0.00013,23.63016]
[1777299061915,38.88,77778.92,0.0,-0.30544,0.00013,23.63016]
[1777299062014,38.88,77770.77,0.0,-0.30653,0.00013,23.66498]
[1777299062662,38.88,77770.77,0.0,-0.30653,0.00013,23.66498]
[1777299062698,38.88,77770.77,0.0,-0.30653,0.00013,23.66498]
[1777299064216,38.88,77765.89,0.0,-0.30718,0.00013,23.68577]
[1777299064533,38.88,77765.89,0.0,-0.30718,0.00013,23.68577]
[1777299064530,38.88,77765.3,0.0,-0.30726,0.00013,23.68824]
[1777299067729,38.88,77768.59,0.0,-0.30682,0.00013,23.67418]
[1777299067758,38.88,77768.59,0.0,-0.30682,0.00013,23.67418]
[1777299067828,38.88,77768.59,0.0,-0.30682,0.00013,23.67418]
[1777299068577,38.88,77774.15,0.0,-0.30607,0.00013,23.65046]
[1777299068790,38.88,77774.15,0.0,-0.30607,0.00013,23.65046]
[1777299068849,38.88,77774.15,0.0,-0.30607,0.00013,23.65046]
[1777299069474,38.88,77774.15,0.0,-0.30607,0.00013,23.65046]
[1777299069529,38.88,77792.11,0.0,-0.30366,0.00013,23.57307]
[1777299070068,38.88,77792.11,0.0,-0.30366,0.00013,23.57307]
[1777299070076,38.88,77792.11,0.0,-0.30366,0.00013,23.57307]
[1777299070324,38.88,77792.11,0.0,-0.30366,0.00013,23.57307]
[1777299070595,38.88,77804.24,0.0,-0.30204,0.00013,23.52033]
[1777299071374,38.88,77804.24,0.0,-0.30204,0.00013,23.52033]
[1777299072332,38.87,77808.38,0.0,-0.30149,0.00013,23.50217]
[1777299072414,38.87,77809.66,0.0,-0.30132,0.00013,23.49659]
[1777299075690,38.87,77809.16,0.0,-0.30138,0.00013,23.49846]
[1777299076042,38.87,77809.65,0.0,-0.30131,0.00013,23.49621]
[1777299081997,38.87,77811.34,0.0,-0.30107,0.00013,23.48836]
[1777299087585,38.87,77818.07,0.0,-0.30017,0.00013,23.45859]
[1777299087837,38.87,77818.07,0.0,-0.30017,0.00013,23.45852]
[1777299088058,38.87,77818.07,0.0,-0.30017,0.00013,23.45852]
[1777299088099,38.87,77813.28,0.0,-0.3008,0.00013,23.47945]
[1777299090414,38.86,77810.74,0.0,-0.30113,0.00013,23.49042]
[1777299090494,38.86,77810.32,0.0,-0.30119,0.00013,23.49217]
[1777299091344,38.86,77810.32,0.0,-0.30119,0.00013,23.49217]
[1777299092550,38.86,77806.18,0.0,-0.30171,0.00013,23.50642]
[1777299093803,38.86,77797.6,0.0,-0.30285,0.00013,23.54361]
[1777299094934,38.86,77797.6,0.0,-0.30285,0.00013,23.5435]
[1777299095091,38.86,77797.6,0.0,-0.30285,0.00013,23.5435]
[1777299103576,38.86,77801.1,0.0,-0.30236,0.00013,23.52733]
[1777299109054,38.85,77796.13,0.0,-0.303,0.00013,23.54824]
[1777299109436,38.85,77796.13,0.0,-0.303,0.00013,23.54824]
[1777299109474,38.85,77796.13,0.0,-0.303,0.00013,23.54824]
[1777299109527,38.85,77796.13,0.0,-0.303,0.00013,23.54824]
[1777299109537,38.85,77798.32,0.0,-0.3027,0.00013,23.53851]
[1777299110409,38.85,77806.63,0.0,-0.30159,0.00013,23.50224]
[1777299111417,38.85,77806.63,0.0,-0.30159,0.00013,23.50224]
[1777299111513,38.85,77808.9,0.0,-0.30129,0.00013,23.49226]
[1777299112226,38.85,77816.93,0.0,-0.30022,0.00013,23.45711]
[1777299115098,38.85,77817.72,0.0,-0.30011,0.00013,23.45355]
[1777299115266,38.85,77817.72,0.0,-0.30011,0.00013,23.45355]
[1777299115338,38.85,77817.72,0.0,-0.30011,0.00013,23.45355]
[1777299116542,38.85,77832.23,0.0,-0.29819,0.00013,23.38951]
[1777299118102,38.85,77832.23,0.0,-0.29819,0.00013,23.38951]
[1777299118389,38.85,77834.69,0.0,-0.29786,0.00013,23.37868]
[1777299121447,38.85,77841.68,0.0,-0.29694,0.00013,23.34766]
[1777299121459,38.85,77841.68,0.0,-0.29694,0.00013,23.34766]
[1777299121461,38.85,77842.88,0.0,-0.29679,0.00013,23.34243]
[1777299122320,38.85,77842.88,0.0,-0.29679,0.00013,23.34243]
[1777299122980,38.85,77850.09,0.0,-0.29584,0.00013,23.31031]
[1777299122991,38.85,77850.09,0.0,-0.29584,0.00013,23.31031]
[1777299123241,38.85,77850.09,0.0,-0.29584,0.00013,23.31031]
[1777299123255,38.85,77858.6,0.0,-0.29472,0.00013,23.27217]
[1777299125555,38.85,77859.93,0.0,-0.29454,0.00013,23.26601]
[1777299125610,38.85,77860.52,0.0,-0.29445,0.00013,23.26306]
[1777299126181,38.85,77860.52,0.0,-0.29445,0.00013,23.26306]
[1777299126394,38.85,77859.13,0.0,-0.29463,0.00013,23.26931]
[1777299130098,38.84,77866.72,0.0,-0.29362,0.00013,23.23474]
[1777299130197,38.84,77866.72,0.0,-0.29362,0.00013,23.23474]
[1777299130261,38.84,77868.27,0.0,-0.29342,0.00013,23.22762]
[1777299132190,38.84,77868.13,0.0,-0.29343,0.00013,23.22816]
[1777299132196,38.84,77868.13,0.0,-0.29343,0.00013,23.22816]
[1777299132564,38.84,77868.13,0.0,-0.29343,0.00013,23.22816]
[1777299132665,38.84,77868.88,0.0,-0.29333,0.00013,23.2246]
[1777299138168,38.84,77863.55,0.0,-0.29402,0.00013,23.24832]
[1777299143291,38.84,77869.15,0.0,-0.29327,0.00013,23.22252]
[1777299148326,38.83,77869.75,0.0,-0.29318,0.00013,23.21939]
[1777299153465,38.83,77863.31,0.0,-0.29399,0.00013,23.24433]
[1777299159410,38.83,77859.11,0.0,-0.29453,0.00013,23.26252]
[1777299160042,38.83,77859.11,0.0,-0.29453,0.00013,23.26252]
[1777299160645,38.83,77859.11,0.0,-0.29453,0.00013,23.26252]
[1777299160476,38.83,77856.41,0.0,-0.29488,0.00013,23.27453]
[1777299161460,38.83,77857.96,0.0,-0.29467,0.00013,23.26743]
[1777299166515,38.82,77862.51,0.0,-0.29406,0.00013,23.24648]
[1777299172496,38.82,77863.32,0.0,-0.29394,0.00013,23.24219]
[1777299177532,38.82,77862.82,0.0,-0.29399,0.00013,23.24388]
[1777299182566,38.81,77867.55,0.0,-0.29335,0.00013,23.22204]
[1777299187721,38.81,77866.55,0.0,-0.29347,0.00013,23.22617]
[1777299193761,38.81,77866.1,0.0,-0.29351,0.00013,23.22744]
[1777299195732,38.81,77866.72,0.0,-0.29343,0.00013,23.22453]
[1777299196264,38.8,77866.87,0.0,-0.2934,0.00013,23.22375]
[1777299196666,38.8,77867.21,0.0,-0.29336,0.00013,23.22211]
[1777299196890,38.8,77867.21,0.0,-0.29336,0.00013,23.22211]
[1777299197675,38.8,77869.58,0.0,-0.29304,0.00013,23.2113]
[1777299197890,38.8,77869.58,0.0,-0.29304,0.00013,23.2113]
[1777299198681,38.8,77871.45,0.0,-0.29279,0.00013,23.20274]
[1777299200904,38.8,77871.22,0.0,-0.29282,0.00013,23.20365]
[1777299201700,38.8,77871.22,0.0,-0.29282,0.00013,23.20357]
[1777299206739,38.8,77866.23,0.0,-0.29346,0.00013,23.22571]
[1777299211771,38.8,77866.66,0.0,-0.29337,0.00013,23.21954]
[1777299216932,38.79,77866.89,0.0,-0.29333,0.00013,23.21805]
[1777299223158,38.79,77868.38,0.0,-0.29312,0.00013,23.21089]
[1777299226669,38.79,77869.25,0.0,-0.293,0.00013,23.20671]
[1777299226722,38.79,77869.25,0.0,-0.293,0.00013,23.20671]
[1777299226786,38.79,77869.59,0.0,-0.29295,0.00013,23.20502]
[1777299227768,38.79,77874.12,0.0,-0.29235,0.00013,23.18438]
[1777299229061,38.79,77874.04,0.0,-0.29236,0.00013,23.18475]
[1777299229074,38.79,77874.04,0.0,-0.29236,0.00013,23.18475]
[1777299229480,38.79,77874.04,0.0,-0.29236,0.00013,23.18475]
[1777299229779,38.79,77884.03,0.0,-0.29105,0.00013,23.13914]
[1777299230096,38.79,77898.23,0.0,-0.28919,0.00013,23.07404]
[1777299231556,38.79,77898.23,0.0,-0.28919,0.00013,23.07404]
[1777299231641,38.79,77902.36,0.0,-0.28866,0.00013,23.05505]
[1777299232503,38.79,77902.36,0.0,-0.28866,0.00013,23.05505]
[1777299232605,38.79,77902.36,0.0,-0.28866,0.00013,23.05512]
[1777299233551,38.79,77902.36,0.0,-0.28866,0.00013,23.05512]
[1777299238900,38.79,77898.13,0.0,-0.28922,0.00013,23.07489]
[1777299245002,38.79,77900.07,0.0,-0.28897,0.00013,23.06625]
[1777299250038,38.79,77903.46,0.0,-0.28854,0.00013,23.05087]
[1777299255073,38.79,77907.59,0.0,-0.28801,0.00013,23.03207]
[1777299258881,38.8,77906.92,0.0,-0.2881,0.00013,23.03536]
[1777299259457,38.8,77906.92,0.0,-0.2881,0.00013,23.03536]
[1777299263378,38.8,77909.76,0.0,-0.28774,0.00013,23.0225]
[1777299268818,38.8,77902.9,0.0,-0.28864,0.00013,23.05449]
[1777299269147,38.8,77902.9,0.0,-0.28864,0.00013,23.05454]
[1777299269375,38.8,77902.9,0.0,-0.28864,0.00013,23.05454]
[1777299269473,38.8,77902.9,0.0,-0.28864,0.00013,23.05454]
[1777299269737,38.8,77888.95,0.0,-0.29046,0.00013,23.11869]
[1777299270660,38.8,77888.95,0.0,-0.29046,0.00013,23.11869]
[1777299270760,38.8,77880.6,0.0,-0.29156,0.00013,23.15679]
[1777299271953,38.8,77879.61,0.0,-0.29166,0.00013,23.15754]
[1777299272194,38.8,77878.85,0.0,-0.29176,0.00013,23.16093]
[1777299273414,38.8,77878.85,0.0,-0.29176,0.00013,23.16093]
[1777299273452,38.8,77877.01,0.0,-0.292,0.00013,23.16925]
[1777299278653,38.8,77872.46,0.0,-0.29259,0.00013,23.1896]
[1777299279994,38.8,77871.98,0.0,-0.29265,0.00013,23.19153]
[1777299280300,38.8,77871.98,0.0,-0.29265,0.00013,23.19153]
[1777299280634,38.8,77871.98,0.0,-0.29265,0.00013,23.19153]
[1777299280798,38.8,77845.91,0.0,-0.29608,0.00013,23.30898]
[1777299280932,38.8,77845.91,0.0,-0.29608,0.00013,23.30898]
[1777299281164,38.8,77845.91,0.0,-0.29608,0.00013,23.30898]
[1777299281383,38.8,77845.91,0.0,-0.29608,0.00013,23.30898]
[1777299281521,38.8,77845.91,0.0,-0.29608,0.00013,23.30898]
[1777299281580,38.8,77850.19,0.0,-0.29552,0.00013,23.29008]
[1777299282219,38.8,77850.19,0.0,-0.29552,0.00013,23.29008]
[1777299282240,38.8,77850.19,0.0,-0.29552,0.00013,23.29008]
[1777299282754,38.8,77850.19,0.0,-0.29552,0.00013,23.29008]
[1777299282821,38.8,77853.1,0.0,-0.29513,0.00013,23.27685]
[1777299283130,38.8,77853.1,0.0,-0.29513,0.00013,23.27685]
[1777299283484,38.8,77854.42,0.0,-0.29496,0.00013,23.27092]
[1777299283997,38.8,77854.42,0.0,-0.29496,0.00013,23.27092]
[1777299284282,38.8,77854.42,0.0,-0.29496,0.00013,23.27103]
[1777299285209,38.8,77854.42,0.0,-0.29496,0.00013,23.27103]
[1777299285228,38.8,77854.42,0.0,-0.29496,0.00013,23.27103]
[1777299285392,38.8,77856.28,0.0,-0.29471,0.00013,23.26252]
[1777299286008,38.8,77856.28,0.0,-0.29471,0.00013,23.26252]
[1777299286627,38.79,77855.58,0.0,-0.2948,0.00013,23.26552]
[1777299289638,38.79,77854.85,0.0,-0.29489,0.00013,23.26853]
[1777299289682,38.79,77853.96,0.0,-0.295,0.00013,23.27239]
[1777299294682,38.79,77848.25,0.0,-0.29574,0.00013,23.29727]
[1777299296450,38.79,77852.34,0.0,-0.29519,0.00013,23.27876]
[1777299296778,38.78,77854.24,0.0,-0.29493,0.00013,23.26992]
[1777299301933,38.78,77860.64,0.0,-0.29407,0.00013,23.24056]
[1777299302088,38.78,77860.64,0.0,-0.29407,0.00013,23.24056]
[1777299302597,38.78,77860.64,0.0,-0.29407,0.00013,23.24056]
[1777299302749,38.78,77866.35,0.0,-0.29332,0.00013,23.21455]
[1777299303267,38.78,77866.35,0.0,-0.29332,0.00013,23.21455]
[1777299303481,38.78,77866.35,0.0,-0.29332,0.00013,23.21455]
[1777299304799,38.78,77877.03,0.0,-0.29191,0.00013,23.1659]
[1777299305029,38.78,77877.03,0.0,-0.29191,0.00013,23.1659]
[1777299305104,38.78,77877.03,0.0,-0.29191,0.00013,23.1659]
[1777299305826,38.78,77877.03,0.0,-0.29191,0.00013,23.1659]
[1777299305756,38.78,77884.6,0.0,-0.29092,0.00013,23.13137]
[1777299306474,38.78,77884.6,0.0,-0.29092,0.00013,23.13137]
[1777299306833,38.78,77884.6,0.0,-0.29092,0.00013,23.13137]
[1777299307250,38.78,77891.76,0.0,-0.28998,0.00013,23.09854]
[1777299307276,38.78,77891.76,0.0,-0.28998,0.00013,23.09854]
[1777299307324,38.78,77891.76,0.0,-0.28998,0.00013,23.09854]
[1777299307519,38.78,77891.76,0.0,-0.28998,0.00013,23.09854]
[1777299307544,38.78,77891.76,0.0,-0.28998,0.00013,23.09854]
[1777299307645,38.78,77891.76,0.0,-0.28998,0.00013,23.09854]
[1777299307745,38.78,77910.69,0.0,-0.28751,0.00013,23.01125]
[1777299309541,38.78,77910.86,0.0,-0.28749,0.00013,23.0105]
[1777299309561,38.78,77910.78,0.0,-0.2875,0.00013,23.01099]
[1777299310382,38.78,77910.78,0.0,-0.2875,0.00013,23.01099]
[1777299310704,38.78,77910.78,0.0,-0.2875,0.00013,23.01099]
[1777299310805,38.78,77913.0,0.0,-0.28721,0.00013,23.00082]
[1777299311923,38.78,77914.64,0.0,-0.28701,0.00013,22.99345]
[1777299312074,38.78,77914.64,0.0,-0.28701,0.00013,22.99345]
[1777299312577,38.78,77914.64,0.0,-0.28701,0.00013,22.99345]
[1777299312808,38.78,77914.0,0.0,-0.28709,0.00013,22.99642]
[1777299313137,38.78,77914.0,0.0,-0.28709,0.00013,22.99642]
[1777299313469,38.78,77914.0,0.0,-0.28709,0.00013,22.99642]
[1777299313505,38.78,77906.67,0.0,-0.28805,0.00013,23.0305]
[1777299314731,38.78,77906.67,0.0,-0.28805,0.00013,23.0305]
[1777299314822,38.78,77907.05,0.0,-0.28801,0.00013,23.02896]
[1777299316330,38.78,77907.54,0.0,-0.28794,0.00013,23.02669]
[1777299319344,38.78,77914.42,0.0,-0.28703,0.00013,22.99421]
[1777299319577,38.78,77918.09,0.0,-0.28655,0.00013,22.97697]
[1777299322400,38.78,77917.69,0.0,-0.28659,0.00013,22.97847]
[1777299322547,38.78,77918.32,0.0,-0.2865,0.00013,22.97537]
[1777299327710,38.77,77922.35,0.0,-0.28596,0.00013,22.95576]
[1777299332733,38.77,77920.76,0.0,-0.28612,0.00013,22.95863]
[1777299337781,38.76,77920.24,0.0,-0.28616,0.00013,22.96004]
[1777299343694,38.76,77919.88,0.0,-0.28619,0.00013,22.9609]
[1777299348729,38.75,77916.59,0.0,-0.28659,0.00013,22.97538]
[1777299353896,38.75,77913.51,0.0,-0.28699,0.00013,22.98969]
[1777299356094,38.75,77910.19,0.0,-0.28743,0.00013,23.00531]
[1777299356796,38.75,77910.19,0.0,-0.28743,0.00013,23.00531]
[1777299356876,38.75,77905.45,0.0,-0.28805,0.00013,23.02736]
[1777299357920,38.75,77896.76,0.0,-0.28919,0.00013,23.06765]
[1777299358446,38.75,77896.76,0.0,-0.28919,0.00013,23.06765]
[1777299358884,38.76,77895.53,0.0,-0.28935,0.00013,23.07335]
[1777299359220,38.76,77895.53,0.0,-0.28935,0.00013,23.07335]
[1777299359812,38.76,77899.19,0.0,-0.28888,0.00013,23.05649]
[1777299360073,38.76,77899.19,0.0,-0.28888,0.00013,23.05649]
[1777299360168,38.76,77899.19,0.0,-0.28888,0.00013,23.05649]
[1777299360543,38.76,77899.19,0.0,-0.28888,0.00013,23.05649]
[1777299360914,38.76,77899.19,0.0,-0.28888,0.00013,23.05649]
[1777299360893,38.76,77895.82,0.0,-0.28932,0.00013,23.07208]
[1777299361827,38.76,77895.82,0.0,-0.28932,0.00013,23.07208]
[1777299366861,38.76,77894.04,0.0,-0.28955,0.00013,23.08039]
[1777299371896,38.76,77885.75,0.0,-0.29064,0.00013,23.11843]
[1777299374860,38.76,77882.78,0.0,-0.29103,0.00013,23.13198]
[1777299374917,38.76,77880.21,0.0,-0.29136,0.00013,23.14369]
[1777299376931,38.76,77899.0,0.0,-0.2889,0.00013,23.05751]
[1777299377001,38.76,77899.0,0.0,-0.2889,0.00013,23.05751]
[1777299378658,38.76,77899.83,0.0,-0.2888,0.00013,23.05374]
[1777299382104,38.76,77899.58,0.0,-0.28884,0.00013,23.05509]
[1777299382280,38.76,77899.58,0.0,-0.28884,0.00013,23.05509]
[1777299384607,38.76,77894.54,0.0,-0.2895,0.00013,23.07849]
[1777299384708,38.76,77889.23,0.0,-0.29019,0.00013,23.10288]
[1777299388680,38.76,77879.93,0.0,-0.29141,0.00013,23.14549]
[1777299394214,38.76,77873.21,0.0,-0.29227,0.00013,23.17227]
[1777299400056,38.76,77878.13,0.0,-0.29162,0.00013,23.1497]
[1777299400365,38.76,77878.13,0.0,-0.29162,0.00013,23.1497]
[1777299403957,38.76,77874.43,0.0,-0.29211,0.00013,23.16654]
[1777299404029,38.76,77868.99,0.0,-0.29282,0.00013,23.19121]
[1777299404093,38.76,77868.99,0.0,-0.29282,0.00013,23.19121]
[1777299404242,38.76,77868.99,0.0,-0.29282,0.00013,23.19121]
[1777299404732,38.76,77868.99,0.0,-0.29282,0.00013,23.19121]
[1777299404742,38.76,77864.71,0.0,-0.29338,0.00013,23.21061]
[1777299407400,38.76,77859.58,0.0,-0.29406,0.00013,23.2337]
[1777299407460,38.76,77861.09,0.0,-0.29386,0.00013,23.2268]
[1777299412796,38.75,77866.76,0.0,-0.2931,0.00013,23.20084]
[1777299412989,38.75,77866.76,0.0,-0.2931,0.00013,23.20084]
[1777299413039,38.75,77866.62,0.0,-0.29312,0.00013,23.20136]
[1777299413081,38.75,77866.62,0.0,-0.29312,0.00013,23.20136]
[1777299413470,38.75,77870.07,0.0,-0.29266,0.00013,23.1857]
[1777299418802,38.75,77877.06,0.0,-0.29174,0.00013,23.15373]
[1777299420166,38.75,77885.3,0.0,-0.29066,0.00013,23.11607]
[1777299420731,38.75,77885.3,0.0,-0.29066,0.00013,23.11607]
[1777299420750,38.75,77885.3,0.0,-0.29066,0.00013,23.11607]
[1777299420950,38.75,77885.66,0.0,-0.29061,0.00013,23.11445]
[1777299425049,38.75,77887.99,0.0,-0.29031,0.00013,23.10389]
[1777299430081,38.75,77883.13,0.0,-0.29095,0.00013,23.12625]
[1777299435387,38.75,77884.75,0.0,-0.29074,0.00013,23.11887]
[1777299440559,38.75,77888.26,0.0,-0.29028,0.00013,23.10283]
[1777299444477,38.75,77888.46,0.0,-0.29025,0.00013,23.10195]
[1777299444532,38.75,77887.71,0.0,-0.29035,0.00013,23.1054]
[1777299447250,38.75,77879.86,0.0,-0.29138,0.00013,23.1413]
[1777299447910,38.75,77876.22,0.0,-0.29186,0.00013,23.15788]
[1777299453473,38.75,77869.87,0.0,-0.29266,0.00013,23.18269]
[1777299458622,38.75,77879.14,0.0,-0.29144,0.00013,23.14023]
[1777299462752,38.75,77871.04,0.0,-0.2925,0.00013,23.17703]
[1777299463705,38.75,77871.04,0.0,-0.2925,0.00013,23.17703]
[1777299463729,38.75,77868.77,0.0,-0.2928,0.00013,23.18731]
[1777299464516,38.75,77868.77,0.0,-0.2928,0.00013,23.18731]
[1777299464639,38.75,77868.77,0.0,-0.2928,0.00013,23.18731]
[1777299464727,38.75,77868.77,0.0,-0.2928,0.00013,23.18731]
[1777299464911,38.75,77865.36,0.0,-0.29324,0.00013,23.20273]
[1777299465907,38.75,77865.36,0.0,-0.29324,0.00013,23.20273]
[1777299466009,38.75,77865.97,0.0,-0.29316,0.00013,23.19984]
[1777299468432,38.75,77866.91,0.0,-0.29303,0.00013,23.19545]
[1777299468544,38.75,77866.91,0.0,-0.29303,0.00013,23.19545]
[1777299468990,38.75,77868.76,0.0,-0.29279,0.00013,23.18699]
[1777299469960,38.75,77868.76,0.0,-0.29279,0.00013,23.18699]
[1777299470035,38.75,77875.91,0.0,-0.29185,0.00013,23.15441]
[1777299475626,38.75,77872.98,0.0,-0.29223,0.00013,23.16768]
[1777299480717,38.75,77870.77,0.0,-0.29251,0.00013,23.17755]
[1777299480881,38.75,77870.08,0.0,-0.29261,0.00013,23.18068]
[1777299484693,38.75,77864.97,0.0,-0.29327,0.00013,23.20372]
[1777299484822,38.74,77868.63,0.0,-0.29279,0.00013,23.18705]
[1777299485522,38.74,77868.63,0.0,-0.29279,0.00013,23.18705]
[1777299485904,38.74,77867.09,0.0,-0.29299,0.00013,23.19398]
[1777299487199,38.74,77862.95,0.0,-0.29353,0.00013,23.21264]
[1777299492801,38.74,77861.31,0.0,-0.29374,0.00013,23.21977]
[1777299492836,38.74,77861.31,0.0,-0.29374,0.00013,23.21977]
[1777299493052,38.74,77860.3,0.0,-0.29387,0.00013,23.22419]
[1777299493316,38.74,77860.3,0.0,-0.29387,0.00013,23.22419]
[1777299493571,38.74,77860.3,0.0,-0.29387,0.00013,23.22419]
[1777299493754,38.74,77860.3,0.0,-0.29387,0.00013,23.22419]
[1777299494125,38.74,77860.3,0.0,-0.29387,0.00013,23.22419]
[1777299494781,38.74,77860.3,0.0,-0.29387,0.00013,23.22419]
[1777299494960,38.74,77860.3,0.0,-0.29387,0.00013,23.22419]
[1777299494963,38.74,77833.58,0.0,-0.29741,0.00013,23.34431]
[1777299495766,38.74,77834.09,0.0,-0.29734,0.00013,23.34213]
[1777299496567,38.74,77834.09,0.0,-0.29734,0.00013,23.34213]
[1777299496599,38.74,77834.09,0.0,-0.29734,0.00013,23.34213]
[1777299496774,38.74,77836.16,0.0,-0.29707,0.00013,23.33297]
[1777299498593,38.74,77837.29,0.0,-0.29692,0.00013,23.32801]
[1777299498907,38.74,77841.26,0.0,-0.2964,0.00013,23.31036]
[1777299502308,38.74,77846.86,0.0,-0.29566,0.00013,23.28511]
[1777299502955,38.74,77845.94,0.0,-0.29577,0.00013,23.28893]
[1777299504933,38.74,77845.94,0.0,-0.29577,0.00013,23.28893]
[1777299504984,38.74,77846.98,0.0,-0.29562,0.00013,23.28396]
[1777299505744,38.74,77846.98,0.0,-0.29562,0.00013,23.28396]
[1777299505837,38.74,77846.98,0.0,-0.29562,0.00013,23.28396]
[1777299508350,38.74,77843.86,0.0,-0.29603,0.00013,23.29764]
[1777299508978,38.74,77846.39,0.0,-0.29568,0.00013,23.28596]
[1777299509135,38.74,77846.39,0.0,-0.29568,0.00013,23.28596]
[1777299509921,38.74,77846.39,0.0,-0.29568,0.00013,23.28596]
[1777299513441,38.73,77844.02,0.0,-0.29597,0.00013,23.29259]
[1777299513893,38.73,77846.72,0.0,-0.29561,0.00013,23.28039]
[1777299519083,38.73,77846.92,0.0,-0.29556,0.00013,23.27875]
[1777299520436,38.73,77847.84,0.0,-0.29543,0.00013,23.27429]
[1777299520478,38.73,77847.84,0.0,-0.29543,0.00013,23.27429]
[1777299520943,38.73,77852.3,0.0,-0.29484,0.00013,23.25408]
[1777299521137,38.73,77852.3,0.0,-0.29484,0.00013,23.25408]
[1777299521950,38.73,77846.97,0.0,-0.29554,0.00013,23.27798]
[1777299522481,38.73,77846.97,0.0,-0.29554,0.00013,23.27798]
[1777299522555,38.73,77846.97,0.0,-0.29554,0.00013,23.27798]
[1777299522958,38.73,77843.42,0.0,-0.29601,0.00013,23.29391]
[1777299525078,38.72,77856.62,0.0,-0.29426,0.00013,23.23425]
[1777299527028,38.72,77856.62,0.0,-0.29426,0.00013,23.23418]
[1777299530009,38.72,77865.01,0.0,-0.29314,0.00013,23.19589]
[1777299531492,38.72,77865.01,0.0,-0.29314,0.00013,23.19581]
[1777299531525,38.72,77865.01,0.0,-0.29314,0.00013,23.19581]
[1777299531555,38.72,77865.01,0.0,-0.29314,0.00013,23.19581]
[1777299532656,38.72,77865.33,0.0,-0.29309,0.00013,23.19428]
[1777299533029,38.72,77866.64,0.0,-0.29292,0.00013,23.18826]
[1777299537131,38.72,77869.22,0.0,-0.29258,0.00013,23.17637]
[1777299537464,38.72,77869.21,0.0,-0.29258,0.00013,23.17641]
[1777299537660,38.72,77869.21,0.0,-0.29258,0.00013,23.17641]
[1777299538521,38.72,77873.67,0.0,-0.29199,0.00013,23.15601]
[1777299539113,38.72,77884.9,0.0,-0.29051,0.00013,23.10467]
[1777299540642,38.72,77884.9,0.0,-0.29051,0.00013,23.10469]
[1777299542719,38.72,77891.13,0.0,-0.2897,0.00013,23.07612]
[1777299542737,38.72,77891.13,0.0,-0.2897,0.00013,23.07612]
[1777299543104,38.72,77891.13,0.0,-0.2897,0.00013,23.07618]
[1777299544625,38.72,77897.15,0.0,-0.28891,0.00013,23.04851]
[1777299544780,38.72,77897.15,0.0,-0.28891,0.00013,23.04851]
[1777299545119,38.72,77899.45,0.0,-0.28861,0.00013,23.03797]
[1777299550155,38.72,77896.38,0.0,-0.28902,0.00013,23.05248]
[1777299555191,38.72,77898.67,0.0,-0.28874,0.00013,23.04231]
[1777299559615,38.73,77903.61,0.0,-0.2881,0.00013,23.01967]
[1777299562252,38.73,77904.19,0.0,-0.28803,0.00013,23.01723]
[1777299563944,38.73,77903.89,0.0,-0.28807,0.00013,23.01879]
[1777299568481,38.73,77912.76,0.0,-0.28692,0.00013,22.97796]
[1777299570765,38.73,77911.83,0.0,-0.28705,0.00013,22.98251]
[1777299571558,38.73,77907.78,0.0,-0.28756,0.00013,22.99775]
[1777299577799,38.74,77908.06,0.0,-0.28753,0.00013,22.99689]
[1777299583080,38.74,77912.02,0.0,-0.28703,0.00013,22.97896]
[1777299583181,38.74,77921.07,0.0,-0.28586,0.00013,22.93705]
[1777299587429,38.74,77912.1,0.0,-0.28704,0.00013,22.97933]
[1777299590985,38.74,77913.18,0.0,-0.2869,0.00013,22.9745]
[1777299592761,38.74,77904.0,0.0,-0.28811,0.00013,23.01737]
[1777299593420,38.74,77904.0,0.0,-0.28811,0.00013,23.01737]
[1777299594506,38.75,77906.45,0.0,-0.28779,0.00013,23.00609]
[1777299595221,38.75,77906.75,0.0,-0.28775,0.00013,23.00476]
[1777299600520,38.75,77907.36,0.0,-0.28768,0.00013,23.00236]
[1777299606145,38.75,77907.34,0.0,-0.2877,0.00013,23.00278]
[1777299606885,38.75,77907.41,0.0,-0.28769,0.00013,23.00262]
[1777299607467,38.75,77902.14,0.0,-0.28838,0.00013,23.02701]
[1777299607665,38.75,77902.14,0.0,-0.28838,0.00013,23.02701]
[1777299608220,38.75,77902.14,0.0,-0.28838,0.00013,23.02701]
[1777299608195,38.75,77893.32,0.0,-0.28954,0.00013,23.06781]
[1777299609684,38.75,77884.14,0.0,-0.29074,0.00013,23.10997]
[1777299611488,38.75,77884.14,0.0,-0.29074,0.00013,23.10997]
[1777299611519,38.75,77884.14,0.0,-0.29074,0.00013,23.10997]
[1777299611596,38.75,77885.29,0.0,-0.29059,0.00013,23.10468]
[1777299612751,38.75,77885.29,0.0,-0.29059,0.00013,23.10468]
[1777299612940,38.75,77886.89,0.0,-0.29038,0.00013,23.09733]
[1777299616380,38.75,77880.89,0.0,-0.29116,0.00013,23.12475]
[1777299616631,38.75,77882.84,0.0,-0.29091,0.00013,23.1158]
[1777299621668,38.75,77885.11,0.0,-0.29061,0.00013,23.10534]
[1777299622281,38.75,77885.11,0.0,-0.29061,0.00013,23.10534]
[1777299622867,38.75,77884.07,0.0,-0.29074,0.00013,23.11009]
[1777299625066,38.75,77884.23,0.0,-0.29072,0.00013,23.10934]
[1777299625231,38.75,77885.1,0.0,-0.29061,0.00013,23.10534]
[1777299630730,38.75,77880.86,0.0,-0.29116,0.00013,23.12456]
[1777299635766,38.75,77875.95,0.0,-0.29178,0.00013,23.14303]
[1777299641169,38.75,77873.73,0.0,-0.29206,0.00013,23.15295]
[1777299641891,38.75,77876.33,0.0,-0.29172,0.00013,23.14101]
[1777299642448,38.75,77876.33,0.0,-0.29172,0.00013,23.14101]
[1777299642815,38.75,77876.33,0.0,-0.29172,0.00013,23.14097]
[1777299646442,38.75,77876.1,0.0,-0.29174,0.00013,23.14191]
[1777299646843,38.75,77875.37,0.0,-0.29184,0.00013,23.14521]
[1777299651879,38.74,77874.75,0.0,-0.29192,0.00013,23.14788]
[1777299657197,38.74,77874.23,0.0,-0.29198,0.00013,23.15013]
[1777299662525,38.74,77870.7,0.0,-0.29244,0.00013,23.16603]
[1777299662966,38.74,77870.7,0.0,-0.29244,0.00013,23.16603]
[1777299663071,38.74,77870.7,0.0,-0.29244,0.00013,23.16603]
[1777299663208,38.74,77870.7,0.0,-0.29244,0.00013,23.16603]
[1777299663310,38.74,77877.29,0.0,-0.29157,0.00013,23.13597]
[1777299663961,38.74,77877.29,0.0,-0.29157,0.00013,23.13594]
[1777299664970,38.74,77892.35,0.0,-0.2896,0.00013,23.06693]
[1777299665495,38.74,77892.35,0.0,-0.2896,0.00013,23.06693]
[1777299666056,38.74,77892.35,0.0,-0.2896,0.00013,23.06693]
[1777299666220,38.74,77892.35,0.0,-0.2896,0.00013,23.06693]
[1777299666186,38.74,77893.89,0.0,-0.2894,0.00013,23.05991]
[1777299666984,38.74,77893.89,0.0,-0.2894,0.00013,23.05997]
[1777299668479,38.74,77894.06,0.0,-0.28938,0.00013,23.05925]
[1777299669681,38.74,77893.79,0.0,-0.28942,0.00013,23.06056]
[1777299669694,38.74,77893.79,0.0,-0.28942,0.00013,23.06056]
[1777299670004,38.74,77900.16,0.0,-0.28859,0.00013,23.03125]
[1777299675040,38.74,77901.89,0.0,-0.28834,0.00013,23.02249]
[1777299680185,38.74,77904.05,0.0,-0.28807,0.00013,23.01293]
[1777299686284,38.75,77905.77,0.0,-0.28786,0.00013,23.00543]
[1777299691311,38.75,77910.17,0.0,-0.28729,0.00013,22.98552]
[1777299692615,38.75,77905.61,0.0,-0.28786,0.00013,23.00249]
[1777299693274,38.75,77905.61,0.0,-0.28786,0.00013,23.00249]
[1777299693164,38.75,77898.69,0.0,-0.28876,0.00013,23.03457]
[1777299694374,38.75,77898.32,0.0,-0.28881,0.00013,23.03634]
[1777299697331,38.75,77897.49,0.0,-0.28893,0.00013,23.04033]
[1777299703235,38.75,77898.46,0.0,-0.28881,0.00013,23.03617]
[1777299705083,38.75,77900.77,0.0,-0.28851,0.00013,23.02556]
[1777299708310,38.75,77910.04,0.0,-0.2873,0.00013,22.98291]
[1777299714042,38.75,77906.69,0.0,-0.28775,0.00013,22.99889]
[1777299716408,38.75,77899.42,0.0,-0.28871,0.00013,23.03267]
[1777299720627,38.76,77891.7,0.0,-0.28972,0.00013,23.06831]
[1777299721154,38.76,77890.46,0.0,-0.28988,0.00013,23.07403]
[1777299726528,38.76,77884.32,0.0,-0.29069,0.00013,23.10229]
[1777299726654,38.76,77884.32,0.0,-0.29069,0.00013,23.10229]
[1777299726916,38.76,77884.32,0.0,-0.29069,0.00013,23.10229]
[1777299727335,38.76,77881.29,0.0,-0.29109,0.00013,23.11617]
[1777299727768,38.76,77870.79,0.0,-0.29247,0.00013,23.16404]
[1777299732909,38.76,77867.54,0.0,-0.29289,0.00013,23.17868]
[1777299733011,38.75,77866.94,0.0,-0.29297,0.00013,23.18135]
[1777299738480,38.75,77868.19,0.0,-0.2928,0.00013,23.1754]
[1777299743515,38.75,77866.63,0.0,-0.293,0.00013,23.18225]
[1777299748550,38.75,77866.83,0.0,-0.29296,0.00013,23.18113]
[1777299750373,38.75,77868.15,0.0,-0.29279,0.00013,23.17509]
[1777299751456,38.75,77867.75,0.0,-0.29282,0.00013,23.17311]
[1777299751792,38.75,77865.58,0.0,-0.2931,0.00013,23.18292]
[1777299754028,38.75,77865.34,0.0,-0.29313,0.00013,23.18396]
[1777299754176,38.75,77866.54,0.0,-0.29297,0.00013,23.17847]
[1777299759867,38.75,77867.91,0.0,-0.29279,0.00013,23.17202]
[1777299765069,38.75,77867.85,0.0,-0.29279,0.00013,23.17207]
[1777299765901,38.75,77868.43,0.0,-0.29271,0.00013,23.1694]
[1777299766292,38.75,77866.92,0.0,-0.29291,0.00013,23.17621]
[1777299766572,38.75,77866.92,0.0,-0.29291,0.00013,23.17621]
[1777299767153,38.75,77859.84,0.0,-0.29384,0.00013,23.20825]
[1777299769270,38.75,77858.8,0.0,-0.29398,0.00013,23.21296]
[1777299770688,38.75,77871.0,0.0,-0.29237,0.00013,23.15755]
[1777299773194,38.74,77876.77,0.0,-0.29161,0.00013,23.1312]
[1777299773392,38.74,77876.77,0.0,-0.29161,0.00013,23.1312]
[1777299773288,38.74,77877.7,0.0,-0.29149,0.00013,23.12695]
[1777299773443,38.74,77877.7,0.0,-0.29149,0.00013,23.12695]
[1777299773497,38.74,77877.7,0.0,-0.29149,0.00013,23.12695]
[1777299774332,38.74,77877.7,0.0,-0.29149,0.00013,23.12695]
[1777299774807,38.74,77883.32,0.0,-0.29075,0.00013,23.10126]
[1777299775397,38.75,77885.05,0.0,-0.29052,0.00013,23.09334]
[1777299776632,38.75,77885.05,0.0,-0.29052,0.00013,23.09337]
[1777299777162,38.75,77885.05,0.0,-0.29052,0.00013,23.09337]
[1777299777396,38.75,77887.92,0.0,-0.29015,0.00013,23.08029]
[1777299782572,38.75,77890.1,0.0,-0.28987,0.00013,23.07051]
[1777299783791,38.75,77884.64,0.0,-0.29059,0.00013,23.09562]
[1777299783891,38.75,77881.65,0.0,-0.29098,0.00013,23.10935]
[1777299785342,38.75,77881.65,0.0,-0.29098,0.00013,23.10935]
[1777299785369,38.75,77881.65,0.0,-0.29098,0.00013,23.10935]
[1777299786829,38.75,77880.33,0.0,-0.29115,0.00013,23.11542]
[1777299787352,38.75,77879.24,0.0,-0.2913,0.00013,23.12041]
[1777299787467,38.75,77879.24,0.0,-0.2913,0.00013,23.12041]
[1777299787607,38.75,77879.24,0.0,-0.2913,0.00013,23.12041]
[1777299789343,38.75,77889.39,0.0,-0.28997,0.00013,23.07392]
[1777299794876,38.75,77892.09,0.0,-0.28962,0.00013,23.06188]
[1777299798047,38.75,77892.13,0.0,-0.28962,0.00013,23.06182]
[1777299799738,38.76,77892.4,0.0,-0.28962,0.00013,23.06186]
[1777299802935,38.77,77883.76,0.0,-0.29081,0.00013,23.10373]
[1777299808112,38.77,77881.69,0.0,-0.29109,0.00013,23.11352]
[1777299813242,38.77,77885.21,0.0,-0.29061,0.00013,23.09378]
[1777299819043,38.78,77882.28,0.0,-0.291,0.00013,23.10736]
[1777299824055,38.78,77877.54,0.0,-0.29162,0.00013,23.12899]
[1777299829123,38.77,77880.09,0.0,-0.29129,0.00013,23.11735]
[1777299830133,38.77,77877.22,0.0,-0.29166,0.00013,23.13044]
[1777299830228,38.77,77876.2,0.0,-0.2918,0.00013,23.13509]
[1777299831363,38.77,77876.2,0.0,-0.2918,0.00013,23.13509]
[1777299831425,38.77,77871.54,0.0,-0.29241,0.00013,23.15628]
[1777299831703,38.77,77871.54,0.0,-0.29241,0.00013,23.15628]
[1777299831980,38.77,77871.54,0.0,-0.29241,0.00013,23.15628]
[1777299832141,38.77,77871.82,0.0,-0.29237,0.00013,23.15499]
[1777299833154,38.77,77857.95,0.0,-0.2942,0.00013,23.21776]
[1777299833487,38.77,77857.95,0.0,-0.2942,0.00013,23.21776]
[1777299833789,38.77,77857.95,0.0,-0.2942,0.00013,23.21776]
[1777299834154,38.77,77854.02,0.0,-0.29471,0.00013,23.23537]
[1777299837374,38.77,77857.3,0.0,-0.29428,0.00013,23.22037]
[1777299839246,38.77,77857.81,0.0,-0.2942,0.00013,23.21787]
[1777299839293,38.77,77866.22,0.0,-0.29309,0.00013,23.17975]
[1777299839748,38.77,77866.22,0.0,-0.29309,0.00013,23.17975]
[1777299839758,38.77,77866.22,0.0,-0.29309,0.00013,23.17975]
[1777299840441,38.77,77867.02,0.0,-0.29298,0.00013,23.176]
[1777299841035,38.77,77867.02,0.0,-0.29298,0.00013,23.176]
[1777299845127,38.77,77858.95,0.0,-0.29404,0.00013,23.2123]
[1777299849452,38.77,77853.8,0.0,-0.29471,0.00013,23.23513]
[1777299849495,38.77,77853.04,0.0,-0.29481,0.00013,23.23844]
[1777299850268,38.77,77853.04,0.0,-0.2948,0.00013,23.23834]
[1777299852289,38.76,77850.53,0.0,-0.29513,0.00013,23.24952]
[1777299856310,38.76,77860.81,0.0,-0.29376,0.00013,23.20262]
[1777299856710,38.76,77860.81,0.0,-0.29376,0.00013,23.20262]
[1777299856811,38.76,77860.81,0.0,-0.29376,0.00013,23.20262]
[1777299858647,38.76,77867.75,0.0,-0.29284,0.00013,23.17104]
[1777299858987,38.76,77867.75,0.0,-0.29284,0.00013,23.17104]
[1777299859994,38.76,77870.23,0.0,-0.29251,0.00013,23.15973]
[1777299860339,38.76,77868.94,0.0,-0.29268,0.00013,23.16556]
[1777299862381,38.76,77868.62,0.0,-0.29272,0.00013,23.16694]
[1777299862403,38.76,77869.55,0.0,-0.2926,0.00013,23.16272]
[1777299865296,38.76,77873.72,0.0,-0.29205,0.00013,23.14368]
[1777299865375,38.76,77873.85,0.0,-0.29203,0.00013,23.14308]
[1777299865875,38.76,77873.85,0.0,-0.29203,0.00013,23.14308]
[1777299866011,38.76,77873.85,0.0,-0.29203,0.00013,23.14308]
[1777299866381,38.76,77877.8,0.0,-0.29151,0.00013,23.12506]
[1777299867387,38.76,77888.2,0.0,-0.29015,0.00013,23.07747]
[1777299872424,38.76,77885.13,0.0,-0.29053,0.00013,23.08799]
[1777299877457,38.76,77889.39,0.0,-0.28998,0.00013,23.0687]
[1777299882492,38.76,77887.12,0.0,-0.29029,0.00013,23.07948]
[1777299886492,38.76,77887.68,0.0,-0.29022,0.00013,23.07703]
[1777299886526,38.76,77887.68,0.0,-0.29022,0.00013,23.07703]
[1777299886867,38.76,77887.93,0.0,-0.29019,0.00013,23.07594]
[1777299887146,38.76,77887.93,0.0,-0.29019,0.00013,23.07594]
[1777299887369,38.77,77892.48,0.0,-0.28959,0.00013,23.05511]
[1777299887940,38.77,77892.48,0.0,-0.28959,0.00013,23.05511]
[1777299888196,38.77,77892.48,0.0,-0.28959,0.00013,23.05511]
[1777299888208,38.77,77901.85,0.0,-0.28837,0.00013,23.012]
[1777299889029,38.77,77901.85,0.0,-0.28837,0.00013,23.012]
[1777299889031,38.77,77901.85,0.0,-0.28837,0.00013,23.012]
[1777299889040,38.77,77901.85,0.0,-0.28837,0.00013,23.012]
[1777299889042,38.77,77901.85,0.0,-0.28837,0.00013,23.012]
[1777299889479,38.77,77905.5,0.0,-0.2879,0.00013,22.9952]
[1777299889919,38.77,77905.5,0.0,-0.2879,0.00013,22.9952]
[1777299889975,38.77,77905.44,0.0,-0.28791,0.00013,22.9956]
[1777299890818,38.77,77905.44,0.0,-0.28791,0.00013,22.9956]
[1777299891186,38.77,77906.03,0.0,-0.28783,0.00013,22.993]
[1777299892502,38.77,77906.03,0.0,-0.28783,0.00013,22.993]
[1777299892524,38.77,77906.03,0.0,-0.28782,0.00013,22.99265]
[1777299894378,38.77,77907.18,0.0,-0.28767,0.00013,22.98733]
[1777299894919,38.76,77906.63,0.0,-0.28774,0.00013,22.9897]
[1777299897844,38.76,77906.32,0.0,-0.28777,0.00013,22.99061]
[1777299898074,38.76,77907.0,0.0,-0.28767,0.00013,22.98728]
[1777299899329,38.76,77907.0,0.0,-0.28767,0.00013,22.98728]
[1777299899431,38.76,77908.77,0.0,-0.28744,0.00013,22.97889]
[1777299901310,38.76,77908.77,0.0,-0.28743,0.00013,22.9787]
[1777299902414,38.76,77912.06,0.0,-0.287,0.00013,22.96325]
[1777299902474,38.76,77915.06,0.0,-0.2866,0.00013,22.94913]
[1777299905901,38.75,77919.98,0.0,-0.28595,0.00013,22.92574]
[1777299906394,38.75,77924.72,0.0,-0.28533,0.00013,22.90346]
[1777299907574,38.75,77926.25,0.0,-0.28513,0.00013,22.89618]
[1777299908167,38.75,77922.64,0.0,-0.2856,0.00013,22.91295]
[1777299909159,38.75,77922.64,0.0,-0.2856,0.00013,22.91295]
[1777299910087,38.75,77916.29,0.0,-0.28642,0.00013,22.94246]
[1777299910126,38.75,77915.33,0.0,-0.28654,0.00013,22.94681]
[1777299910923,38.75,77915.33,0.0,-0.28654,0.00013,22.94681]
[1777299911072,38.75,77914.65,0.0,-0.28663,0.00013,22.94982]
[1777299912228,38.75,77914.65,0.0,-0.28663,0.00013,22.94982]
[1777299912529,38.75,77912.77,0.0,-0.28686,0.00013,22.95826]
[1777299917738,38.74,77914.71,0.0,-0.28659,0.00013,22.94854]
[1777299917857,38.74,77914.71,0.0,-0.28659,0.00013,22.94854]
[1777299918550,38.74,77914.71,0.0,-0.28659,0.00013,22.94854]
[1777299917958,38.74,77916.95,0.0,-0.2863,0.00013,22.93793]
[1777299918937,38.74,77916.95,0.0,-0.2863,0.00013,22.93793]
[1777299921868,38.74,77925.98,0.0,-0.2851,0.00013,22.89515]
[1777299927046,38.74,77926.11,0.0,-0.28508,0.00013,22.89421]
[1777299932118,38.73,77923.6,0.0,-0.28537,0.00013,22.90156]
[1777299937187,38.73,77926.52,0.0,-0.28497,0.00013,22.88738]
[1777299941548,38.73,77918.09,0.0,-0.28606,0.00013,22.9263]
[1777299946578,38.73,77922.36,0.0,-0.28549,0.00013,22.9058]
[1777299952078,38.72,77923.73,0.0,-0.28529,0.00013,22.89864]
[1777299958037,38.72,77917.29,0.0,-0.28611,0.00013,22.92804]
[1777299963074,38.71,77919.22,0.0,-0.28584,0.00013,22.91835]
[1777299967066,38.71,77915.86,0.0,-0.28627,0.00013,22.93368]
[1777299967099,38.71,77915.86,0.0,-0.28627,0.00013,22.93368]
[1777299967462,38.71,77920.36,0.0,-0.28568,0.00013,22.91254]
[1777299967633,38.71,77920.36,0.0,-0.28568,0.00013,22.91254]
[1777299970097,38.71,77923.24,0.0,-0.2853,0.00013,22.89881]
[1777299970146,38.71,77924.74,0.0,-0.2851,0.00013,22.89169]
[1777299971131,38.71,77924.74,0.0,-0.2851,0.00013,22.89169]
[1777299971321,38.71,77922.68,0.0,-0.28537,0.00013,22.90125]
[1777299973122,38.71,77919.98,0.0,-0.28571,0.00013,22.91379]
[1777299973153,38.71,77920.27,0.0,-0.28567,0.00013,22.91234]
[1777299974333,38.71,77920.27,0.0,-0.28567,0.00013,22.91234]
[1777299974443,38.71,77920.24,0.0,-0.28568,0.00013,22.91237]
[1777299978213,38.7,77912.6,0.0,-0.28666,0.00013,22.94769]
[1777299978283,38.7,77911.76,0.0,-0.28677,0.00013,22.95146]
[1777299978897,38.7,77911.76,0.0,-0.28677,0.00013,22.95146]
[1777299979288,38.7,77911.86,0.0,-0.28675,0.00013,22.95086]
[1777299984464,38.7,77911.7,0.0,-0.28676,0.00013,22.95101]
[1777299984663,38.7,77907.86,0.0,-0.28725,0.00013,22.96873]
[1777299984790,38.7,77907.86,0.0,-0.28725,0.00013,22.96873]
[1777299985076,38.7,77907.86,0.0,-0.28725,0.00013,22.96873]
[1777299985523,38.7,77907.86,0.0,-0.28725,0.00013,22.96873]
[1777299985532,38.7,77887.09,0.0,-0.28997,0.00013,23.06462]
[1777299987241,38.7,77881.99,0.0,-0.29064,0.00013,23.08792]
[1777299987735,38.7,77881.99,0.0,-0.29064,0.00013,23.08792]
[1777299987836,38.7,77881.99,0.0,-0.29064,0.00013,23.08792]
[1777299988275,38.7,77886.82,0.0,-0.29,0.00013,23.06574]
[1777299989404,38.7,77886.82,0.0,-0.29,0.00013,23.06574]
[1777299989486,38.7,77888.8,0.0,-0.28974,0.00013,23.05666]
[1777299994029,38.7,77885.95,0.0,-0.2901,0.00013,23.06617]
[1777299994290,38.7,77885.95,0.0,-0.2901,0.00013,23.06621]
[1777299995017,38.7,77885.95,0.0,-0.2901,0.00013,23.06621]
[1777300000332,38.7,77882.52,0.0,-0.29056,0.00013,23.08215]
[1777300005558,38.7,77881.54,0.0,-0.29069,0.00013,23.08679]
[1777300010902,38.7,77882.76,0.0,-0.29054,0.00013,23.08144]
[1777300016444,38.7,77881.14,0.0,-0.29075,0.00013,23.08909]
[1777300020943,38.7,77882.15,0.0,-0.29063,0.00013,23.08464]
[1777300021049,38.7,77882.15,0.0,-0.29063,0.00013,23.08464]
[1777300021779,38.7,77882.11,0.0,-0.29063,0.00013,23.08482]
[1777300022381,38.7,77882.11,0.0,-0.29063,0.00013,23.08482]
[1777300022571,38.7,77891.44,0.0,-0.28941,0.00013,23.04196]
[1777300023753,38.71,77891.44,0.0,-0.28941,0.00013,23.04203]
[1777300023788,38.71,77891.44,0.0,-0.28941,0.00013,23.04203]
[1777300024499,38.71,77890.48,0.0,-0.28954,0.00013,23.04654]
[1777300024930,38.71,77890.48,0.0,-0.28954,0.00013,23.04654]
[1777300028930,38.71,77879.85,0.0,-0.29094,0.00013,23.09565]
[1777300035282,38.71,77877.03,0.0,-0.29132,0.00013,23.10872]
[1777300041618,38.71,77878.95,0.0,-0.29107,0.00013,23.1002]
[1777300042788,38.71,77883.15,0.0,-0.29052,0.00013,23.08099]
[1777300045467,38.71,77885.46,0.0,-0.29022,0.00013,23.07056]
[1777300046371,38.71,77886.24,0.0,-0.29012,0.00013,23.06705]
[1777300051692,38.71,77888.33,0.0,-0.28984,0.00013,23.05411]
[1777300057300,38.72,77895.05,0.0,-0.28896,0.00013,23.02348]
[1777300062852,38.71,77897.41,0.0,-0.28864,0.00013,23.01189]
[1777300068170,38.71,77894.86,0.0,-0.28895,0.00013,23.02295]
[1777300071920,38.71,77889.22,0.0,-0.28969,0.00013,23.04905]
[1777300074105,38.71,77877.31,0.0,-0.29126,0.00013,23.10386]
[1777300074566,38.71,77877.31,0.0,-0.29126,0.00013,23.10386]
[1777300074667,38.71,77873.89,0.0,-0.29172,0.00013,23.11958]
[1777300075006,38.71,77873.89,0.0,-0.29172,0.00013,23.11958]
[1777300075101,38.71,77872.57,0.0,-0.29189,0.00013,23.12561]
[1777300075754,38.71,77872.57,0.0,-0.29189,0.00013,23.12561]
[1777300075856,38.71,77872.57,0.0,-0.29189,0.00013,23.12563]
[1777300077526,38.71,77872.57,0.0,-0.29189,0.00013,23.12563]
[1777300077610,38.71,77873.18,0.0,-0.29181,0.00013,23.12286]
[1777300080268,38.71,77873.12,0.0,-0.29182,0.00013,23.12317]
[1777300080369,38.71,77874.16,0.0,-0.29168,0.00013,23.11844]
[1777300084651,38.71,77876.96,0.0,-0.29131,0.00013,23.10569]
[1777300088862,38.71,77886.35,0.0,-0.29009,0.00013,23.06288]
[1777300095997,38.72,77889.28,0.0,-0.28972,0.00013,23.05007]
[1777300101682,38.72,77889.32,0.0,-0.28972,0.00013,23.05021]
[1777300102504,38.72,77889.55,0.0,-0.2897,0.00013,23.04932]
[1777300102519,38.72,77889.55,0.0,-0.2897,0.00013,23.04932]
[1777300102713,38.72,77893.14,0.0,-0.28923,0.00013,23.03287]
[1777300107879,38.72,77891.32,0.0,-0.28948,0.00013,23.04165]
[1777300113017,38.72,77890.56,0.0,-0.28957,0.00013,23.0418]
[1777300117033,38.73,77882.08,0.0,-0.29069,0.00013,23.08101]
[1777300121536,38.73,77881.49,0.0,-0.29077,0.00013,23.08391]
[1777300121814,38.73,77880.85,0.0,-0.29086,0.00013,23.08694]
[1777300121831,38.73,77880.85,0.0,-0.29086,0.00013,23.08694]
[1777300127216,38.73,77873.08,0.0,-0.29188,0.00013,23.12255]
[1777300128658,38.73,77884.31,0.0,-0.29041,0.00013,23.07118]
[1777300134106,38.73,77880.45,0.0,-0.29092,0.00013,23.08914]
[1777300138758,38.73,77885.57,0.0,-0.29025,0.00013,23.06584]
[1777300141329,38.73,77886.95,0.0,-0.29007,0.00013,23.05968]
[1777300142873,38.73,77886.23,0.0,-0.29017,0.00013,23.0631]
[1777300144322,38.73,77886.82,0.0,-0.2901,0.00013,23.06044]
[1777300144332,38.73,77886.82,0.0,-0.2901,0.00013,23.06044]
[1777300150383,38.73,77881.09,0.0,-0.29086,0.00013,23.08696]
[1777300153330,38.73,77882.92,0.0,-0.29062,0.00013,23.07861]
[1777300153429,38.73,77879.16,0.0,-0.29111,0.00013,23.09584]
[1777300155062,38.73,77878.44,0.0,-0.29121,0.00013,23.09915]
[1777300155418,38.73,77878.44,0.0,-0.29121,0.00013,23.09915]
[1777300160450,38.73,77877.64,0.0,-0.29131,0.00013,23.10271]
[1777300165485,38.73,77881.18,0.0,-0.29084,0.00013,23.08643]
[1777300169775,38.73,77879.98,0.0,-0.291,0.00013,23.09189]
[1777300169807,38.73,77879.98,0.0,-0.291,0.00013,23.09189]
[1777300169849,38.73,77880.68,0.0,-0.2909,0.00013,23.08867]
[1777300169900,38.73,77880.68,0.0,-0.2909,0.00013,23.08867]
[1777300170520,38.73,77881.94,0.0,-0.29074,0.00013,23.08288]
[1777300172534,38.73,77889.49,0.0,-0.28973,0.00013,23.04446]
[1777300173355,38.73,77889.49,0.0,-0.28973,0.00013,23.04446]
[1777300173624,38.73,77888.31,0.0,-0.28988,0.00013,23.04991]
[1777300175628,38.73,77887.61,0.0,-0.28997,0.00013,23.05317]
[1777300175640,38.73,77885.76,0.0,-0.29022,0.00013,23.06167]
[1777300176452,38.73,77885.76,0.0,-0.29022,0.00013,23.06167]
[1777300176562,38.73,77885.76,0.0,-0.29022,0.00013,23.06169]
[1777300181599,38.73,77884.43,0.0,-0.29039,0.00013,23.06788]
[1777300186632,38.73,77884.07,0.0,-0.29044,0.00013,23.0696]
[1777300188646,38.73,77892.82,0.0,-0.2893,0.00013,23.02941]
[1777300190680,38.73,77892.38,0.0,-0.28936,0.00013,23.0315]
[1777300194161,38.74,77893.59,0.0,-0.28921,0.00013,23.02626]
[1777300194755,38.74,77893.59,0.0,-0.28921,0.00013,23.02626]
[1777300196732,38.74,77893.97,0.0,-0.28916,0.00013,23.02458]
[1777300200732,38.74,77883.34,0.0,-0.29056,0.00013,23.07372]
[1777300205765,38.74,77882.89,0.0,-0.29062,0.00013,23.07594]
[1777300210082,38.74,77885.02,0.0,-0.29035,0.00013,23.06633]
[1777300210804,38.74,77885.32,0.0,-0.29031,0.00013,23.06495]
[1777300211190,38.74,77885.32,0.0,-0.29031,0.00013,23.06495]
[1777300211810,38.74,77880.81,0.0,-0.2909,0.00013,23.08565]
[1777300216843,38.74,77881.44,0.0,-0.29082,0.00013,23.08282]
[1777300217088,38.74,77881.44,0.0,-0.29082,0.00013,23.08282]
[1777300217854,38.74,77873.33,0.0,-0.29189,0.00013,23.11988]
[1777300218571,38.74,77873.33,0.0,-0.29189,0.00013,23.11988]
[1777300218646,38.74,77873.33,0.0,-0.29189,0.00013,23.11988]
[1777300218853,38.74,77873.33,0.0,-0.29189,0.00013,23.11988]
[1777300218867,38.74,77853.39,0.0,-0.29452,0.00013,23.2103]
[1777300219604,38.74,77853.39,0.0,-0.29452,0.00013,23.2103]
[1777300219869,38.74,77853.39,0.0,-0.29451,0.00013,23.21017]
[1777300220307,38.74,77853.39,0.0,-0.29451,0.00013,23.21017]
[1777300220469,38.74,77853.39,0.0,-0.29451,0.00013,23.21017]
[1777300220665,38.74,77853.39,0.0,-0.29451,0.00013,23.21017]
[1777300220883,38.74,77849.36,0.0,-0.29505,0.00013,23.22833]
[1777300220971,38.74,77849.36,0.0,-0.29505,0.00013,23.22833]
[1777300220988,38.74,77849.36,0.0,-0.29505,0.00013,23.22833]
[1777300221007,38.74,77849.36,0.0,-0.29505,0.00013,23.22833]
[1777300221382,38.74,77849.36,0.0,-0.29505,0.00013,23.22833]
[1777300221884,38.74,77857.86,0.0,-0.29392,0.00013,23.18987]
[1777300223551,38.74,77864.88,0.0,-0.29299,0.00013,23.15793]
[1777300223568,38.74,77864.88,0.0,-0.29299,0.00013,23.15793]
[1777300223896,38.74,77865.56,0.0,-0.2929,0.00013,23.15479]
[1777300226550,38.74,77864.97,0.0,-0.29297,0.00013,23.15741]
[1777300226785,38.74,77865.63,0.0,-0.29289,0.00013,23.15436]
[1777300227779,38.74,77865.63,0.0,-0.29289,0.00013,23.15436]
[1777300227880,38.74,77872.34,0.0,-0.292,0.00013,23.12372]
[1777300232059,38.74,77875.2,0.0,-0.2916,0.00013,23.10681]
[1777300232834,38.74,77875.2,0.0,-0.2916,0.00013,23.10681]
[1777300232072,38.74,77874.71,0.0,-0.29166,0.00013,23.10903]
[1777300233283,38.74,77873.13,0.0,-0.29187,0.00013,23.11622]
[1777300235470,38.74,77872.06,0.0,-0.29201,0.00013,23.12109]
[1777300235506,38.74,77872.06,0.0,-0.29201,0.00013,23.12109]
[1777300235762,38.74,77872.87,0.0,-0.2919,0.00013,23.11738]
[1777300236398,38.74,77872.87,0.0,-0.2919,0.00013,23.11738]
[1777300237198,38.74,77879.31,0.0,-0.29105,0.00013,23.08795]
[1777300237968,38.74,77882.32,0.0,-0.29066,0.00013,23.07415]
[1777300238462,38.74,77882.52,0.0,-0.29063,0.00013,23.07325]
[1777300239295,38.74,77882.52,0.0,-0.29063,0.00013,23.07325]
[1777300243021,38.74,77888.91,0.0,-0.2898,0.00013,23.04407]
[1777300243363,38.74,77888.91,0.0,-0.2898,0.00013,23.04407]
[1777300248777,38.74,77888.61,0.0,-0.28984,0.00013,23.04571]
[1777300251149,38.74,77888.18,0.0,-0.28991,0.00013,23.04786]
[1777300251227,38.74,77888.18,0.0,-0.28991,0.00013,23.04786]
[1777300251332,38.74,77888.18,0.0,-0.28991,0.00013,23.04786]
[1777300251555,38.74,77888.35,0.0,-0.28988,0.00013,23.04714]
[1777300252807,38.74,77897.9,0.0,-0.28863,0.00013,23.00319]
[1777300256522,38.74,77902.27,0.0,-0.28805,0.00013,22.98236]
[1777300256623,38.74,77900.75,0.0,-0.28824,0.00013,22.98921]
[1777300259137,38.73,77905.01,0.0,-0.28767,0.00013,22.96909]
[1777300259183,38.73,77905.34,0.0,-0.28762,0.00013,22.96736]
[1777300260157,38.73,77905.34,0.0,-0.28762,0.00013,22.96718]
[1777300265222,38.73,77908.81,0.0,-0.28715,0.00013,22.95033]
[1777300265481,38.73,77908.81,0.0,-0.28715,0.00013,22.95033]
[1777300265522,38.73,77908.81,0.0,-0.28715,0.00013,22.95033]
[1777300265812,38.73,77911.98,0.0,-0.28673,0.00013,22.93541]
[1777300266652,38.73,77911.98,0.0,-0.28673,0.00013,22.93541]
[1777300266753,38.73,77923.74,0.0,-0.28519,0.00013,22.88031]
[1777300268585,38.72,77927.62,0.0,-0.28468,0.00013,22.86195]
[1777300270676,38.72,77937.35,0.0,-0.28341,0.00013,22.81586]
[1777300271016,38.72,77937.35,0.0,-0.28341,0.00013,22.81586]
[1777300271238,38.72,77937.35,0.0,-0.28341,0.00013,22.8158]
[1777300272343,38.72,77937.35,0.0,-0.28341,0.00013,22.8158]
[1777300272638,38.72,77935.16,0.0,-0.28369,0.00013,22.82606]
[1777300274079,38.72,77935.16,0.0,-0.28369,0.00013,22.82601]
[1777300274546,38.72,77935.16,0.0,-0.28369,0.00013,22.82601]
[1777300274614,38.72,77935.16,0.0,-0.28369,0.00013,22.82601]
[1777300274660,38.72,77935.16,0.0,-0.28369,0.00013,22.82601]
[1777300274696,38.72,77929.24,0.0,-0.28446,0.00013,22.85379]
[1777300275080,38.72,77929.24,0.0,-0.28446,0.00013,22.85379]
[1777300275263,38.72,77929.24,0.0,-0.28446,0.00013,22.85379]
[1777300275613,38.72,77920.11,0.0,-0.28564,0.00013,22.89652]
[1777300277870,38.72,77920.11,0.0,-0.28564,0.00013,22.89644]
[1777300277905,38.72,77920.11,0.0,-0.28564,0.00013,22.89644]
[1777300277948,38.72,77904.17,0.0,-0.28772,0.00013,22.97055]
[1777300278021,38.72,77904.17,0.0,-0.28772,0.00013,22.97055]
[1777300278041,38.72,77904.17,0.0,-0.28772,0.00013,22.97055]
[1777300278378,38.72,77896.21,0.0,-0.28876,0.00013,23.00725]
[1777300280499,38.72,77895.35,0.0,-0.28886,0.00013,23.01103]
[1777300280551,38.72,77895.35,0.0,-0.28886,0.00013,23.01103]
[1777300280558,38.72,77895.35,0.0,-0.28886,0.00013,23.01103]
[1777300280631,38.72,77895.35,0.0,-0.28886,0.00013,23.01103]
[1777300282053,38.72,77882.04,0.0,-0.2906,0.00013,23.07207]
[1777300284444,38.72,77881.62,0.0,-0.29066,0.00013,23.07401]
[1777300284708,38.72,77881.62,0.0,-0.29066,0.00013,23.07401]
[1777300284761,38.72,77884.38,0.0,-0.2903,0.00013,23.06135]
[1777300285466,38.72,77884.38,0.0,-0.2903,0.00013,23.06135]
[1777300285560,38.72,77885.9,0.0,-0.2901,0.00013,23.05439]
[1777300290579,38.72,77882.89,0.0,-0.2905,0.00013,23.0683]
[1777300294669,38.72,77875.44,0.0,-0.29146,0.00013,23.09868]
[1777300294879,38.72,77875.44,0.0,-0.29146,0.00013,23.09868]
[1777300294897,38.72,77877.31,0.0,-0.29121,0.00013,23.09012]
[1777300295409,38.72,77877.31,0.0,-0.29121,0.00013,23.09012]
[1777300296123,38.72,77880.61,0.0,-0.29077,0.00013,23.07501]
[1777300296547,38.72,77880.61,0.0,-0.29077,0.00013,23.07501]
[1777300296589,38.72,77880.61,0.0,-0.29077,0.00013,23.07501]
[1777300296765,38.72,77881.7,0.0,-0.29063,0.00013,23.07002]
[1777300297073,38.72,77881.7,0.0,-0.29063,0.00013,23.07002]
[1777300299925,38.72,77880.19,0.0,-0.29083,0.00013,23.07698]
[1777300305482,38.72,77873.79,0.0,-0.29167,0.00013,23.10628]
[1777300308624,38.72,77872.21,0.0,-0.29188,0.00013,23.11347]
[1777300309601,38.72,77876.51,0.0,-0.29132,0.00013,23.09382]
[1777300314721,38.72,77875.96,0.0,-0.29139,0.00013,23.09637]
[1777300317591,38.72,77876.65,0.0,-0.2913,0.00013,23.09325]
[1777300318483,38.72,77879.96,0.0,-0.29086,0.00013,23.0781]
[1777300318749,38.72,77879.96,0.0,-0.29086,0.00013,23.0781]
[1777300318786,38.72,77891.91,0.0,-0.28929,0.00013,23.02321]
[1777300320481,38.72,77893.46,0.0,-0.28909,0.00013,23.01609]
[1777300320820,38.72,77893.46,0.0,-0.28909,0.00013,23.01609]
[1777300320890,38.72,77894.91,0.0,-0.2889,0.00013,23.00948]
[1777300324454,38.72,77900.65,0.0,-0.28814,0.00013,22.98234]
[1777300324704,38.71,77898.37,0.0,-0.28843,0.00013,22.99271]
[1777300326778,38.71,77898.37,0.0,-0.28843,0.00013,22.99253]
[1777300326862,38.71,77893.49,0.0,-0.28906,0.00013,23.01488]
[1777300330169,38.71,77892.67,0.0,-0.28915,0.00013,23.01799]
[1777300330974,38.71,77891.55,0.0,-0.28929,0.00013,23.02292]
[1777300332393,38.71,77891.55,0.0,-0.28928,0.00013,23.02269]
[1777300332677,38.7,77890.55,0.0,-0.28941,0.00013,23.02707]
[1777300333950,38.7,77890.55,0.0,-0.28941,0.00013,23.02707]
[1777300334025,38.7,77890.08,0.0,-0.28946,0.00013,23.02877]
[1777300338478,38.7,77892.7,0.0,-0.2891,0.00013,23.01599]
[1777300338718,38.7,77891.85,0.0,-0.2892,0.00013,23.01969]
[1777300339914,38.7,77891.85,0.0,-0.2892,0.00013,23.01969]
[1777300339956,38.69,77888.73,0.0,-0.2896,0.00013,23.03384]
[1777300341098,38.69,77888.73,0.0,-0.2896,0.00013,23.03361]
[1777300341740,38.69,77886.31,0.0,-0.28991,0.00013,23.04451]
[1777300343058,38.69,77881.03,0.0,-0.2906,0.00013,23.06853]
[1777300343973,38.69,77877.63,0.0,-0.29105,0.00013,23.08416]
[1777300346977,38.69,77879.75,0.0,-0.29077,0.00013,23.07445]
[1777300349797,38.69,77870.2,0.0,-0.29203,0.00013,23.11818]
[1777300353140,38.69,77873.63,0.0,-0.29155,0.00013,23.09867]
[1777300353365,38.69,77873.63,0.0,-0.29155,0.00013,23.09867]
[1777300353826,38.69,77874.01,0.0,-0.2915,0.00013,23.09693]
[1777300355115,38.69,77878.14,0.0,-0.29096,0.00013,23.07803]
[1777300355833,38.69,77878.14,0.0,-0.29096,0.00013,23.07803]
[1777300357175,38.69,77874.81,0.0,-0.29139,0.00013,23.09331]
[1777300357852,38.69,77874.81,0.0,-0.2914,0.00013,23.09333]
[1777300362888,38.69,77880.45,0.0,-0.29066,0.00013,23.06759]
[1777300367943,38.69,77879.84,0.0,-0.29074,0.00013,23.07053]
[1777300372958,38.69,77874.97,0.0,-0.29139,0.00013,23.09305]
[1777300377993,38.69,77870.29,0.0,-0.292,0.00013,23.11446]
[1777300383028,38.69,77876.55,0.0,-0.29118,0.00013,23.08592]
[1777300383624,38.69,77876.55,0.0,-0.29118,0.00013,23.08592]
[1777300383719,38.69,77876.55,0.0,-0.29118,0.00013,23.08592]
[1777300384299,38.69,77876.93,0.0,-0.29113,0.00013,23.08418]
[1777300384469,38.69,77876.93,0.0,-0.29113,0.00013,23.08418]
[1777300385042,38.69,77885.93,0.0,-0.28995,0.00013,23.04297]
[1777300385236,38.69,77885.93,0.0,-0.28995,0.00013,23.04297]
[1777300385360,38.69,77885.93,0.0,-0.28995,0.00013,23.04297]
[1777300385376,38.69,77885.93,0.0,-0.28995,0.00013,23.04297]
[1777300385404,38.69,77885.93,0.0,-0.28995,0.00013,23.04297]
[1777300385587,38.69,77885.93,0.0,-0.28995,0.00013,23.04297]
[1777300386049,38.69,77894.22,0.0,-0.28886,0.00013,23.00456]
[1777300386452,38.69,77894.22,0.0,-0.28886,0.00013,23.00456]
[1777300387056,38.69,77907.63,0.0,-0.2871,0.00013,22.94225]
[1777300387511,38.69,77907.63,0.0,-0.2871,0.00013,22.94225]
[1777300387538,38.69,77907.63,0.0,-0.2871,0.00013,22.94225]
[1777300388016,38.69,77907.63,0.0,-0.2871,0.00013,22.94225]
[1777300388063,38.69,77911.49,0.0,-0.28659,0.00013,22.92415]
[1777300389512,38.69,77913.36,0.0,-0.28634,0.00013,22.91532]
[1777300389988,38.69,77913.36,0.0,-0.28634,0.00013,22.91532]
[1777300390077,38.69,77913.48,0.0,-0.28632,0.00013,22.91465]
[1777300395573,38.69,77914.27,0.0,-0.28621,0.00013,22.91052]
[1777300398871,38.69,77914.36,0.0,-0.28619,0.00013,22.90978]
[1777300404175,38.68,77920.43,0.0,-0.28538,0.00013,22.88067]
[1777300407226,38.68,77920.34,0.0,-0.28539,0.00013,22.88093]
[1777300407724,38.68,77920.34,0.0,-0.28539,0.00013,22.88093]
[1777300407999,38.68,77920.08,0.0,-0.28542,0.00013,22.88207]
[1777300409947,38.68,77929.44,0.0,-0.28419,0.00013,22.83796]
[1777300414770,38.68,77928.63,0.0,-0.28427,0.00013,22.83781]
[1777300415093,38.68,77928.51,0.0,-0.28429,0.00013,22.83835]
[1777300415282,38.68,77928.51,0.0,-0.28429,0.00013,22.83835]
[1777300415750,38.68,77928.51,0.0,-0.28429,0.00013,22.83835]
[1777300415851,38.68,77936.73,0.0,-0.28322,0.00013,22.79957]
[1777300416510,38.68,77945.02,0.0,-0.28214,0.00013,22.7603]
[1777300417888,38.68,77945.02,0.0,-0.28214,0.00013,22.7603]
[1777300418098,38.68,77946.41,0.0,-0.28196,0.00013,22.75377]
[1777300419780,38.68,77947.57,0.0,-0.28181,0.00013,22.74826]
[1777300419882,38.68,77959.14,0.0,-0.28032,0.00013,22.69322]
[1777300420177,38.68,77959.14,0.0,-0.28032,0.00013,22.69322]
[1777300420189,38.68,77959.14,0.0,-0.28032,0.00013,22.69322]
[1777300420199,38.68,77959.14,0.0,-0.28032,0.00013,22.69322]
[1777300420666,38.68,77965.24,0.0,-0.27953,0.00013,22.66411]
[1777300421213,38.68,77965.24,0.0,-0.27953,0.00013,22.66411]
[1777300421895,38.68,77965.24,0.0,-0.27953,0.00013,22.66411]
[1777300421997,38.68,77973.59,0.0,-0.27846,0.00013,22.62416]
[1777300427779,38.68,77976.21,0.0,-0.27811,0.00013,22.611]
[1777300428072,38.68,77974.45,0.0,-0.27833,0.00013,22.61934]
[1777300429535,38.68,77974.45,0.0,-0.27833,0.00013,22.61937]
[1777300429942,38.68,77974.45,0.0,-0.27833,0.00013,22.61937]
[1777300430003,38.68,77974.45,0.0,-0.27833,0.00013,22.61937]
[1777300430005,38.68,77953.62,0.0,-0.28102,0.00013,22.71926]
[1777300430589,38.68,77953.62,0.0,-0.28102,0.00013,22.71926]
[1777300430600,38.68,77945.79,0.0,-0.28204,0.00013,22.75659]
[1777300431461,38.68,77945.79,0.0,-0.28204,0.00013,22.75659]
[1777300432046,38.68,77945.79,0.0,-0.28204,0.00013,22.75659]
[1777300432076,38.68,77949.22,0.0,-0.2816,0.00013,22.74042]
[1777300432326,38.68,77949.22,0.0,-0.2816,0.00013,22.74042]
[1777300432374,38.68,77949.22,0.0,-0.2816,0.00013,22.74042]
[1777300432458,38.68,77950.67,0.0,-0.28141,0.00013,22.73353]
[1777300435557,38.68,77950.33,0.0,-0.28146,0.00013,22.73528]
[1777300435657,38.68,77948.51,0.0,-0.2817,0.00013,22.74401]
[1777300438125,38.68,77936.59,0.0,-0.28325,0.00013,22.80065]
[1777300440037,38.68,77934.63,0.0,-0.2835,0.00013,22.80992]
[1777300440060,38.68,77934.59,0.0,-0.28351,0.00013,22.81011]
[1777300440509,38.68,77934.59,0.0,-0.28351,0.00013,22.81011]
[1777300441087,38.68,77934.59,0.0,-0.28351,0.00013,22.81011]
[1777300442830,38.68,77921.09,0.0,-0.28526,0.00013,22.8736]
[1777300444115,38.68,77921.09,0.0,-0.28526,0.00013,22.8736]
[1777300444476,38.68,77918.61,0.0,-0.28559,0.00013,22.88514]
[1777300446022,38.68,77918.61,0.0,-0.28559,0.00013,22.88514]
[1777300446117,38.68,77915.08,0.0,-0.28604,0.00013,22.90159]
[1777300446483,38.68,77915.08,0.0,-0.28604,0.00013,22.90159]
[1777300446532,38.68,77908.5,0.0,-0.2869,0.00013,22.93223]
[1777300447253,38.68,77908.5,0.0,-0.2869,0.00013,22.93223]
[1777300447635,38.68,77904.34,0.0,-0.28744,0.00013,22.9515]
[1777300450203,38.68,77902.67,0.0,-0.28766,0.00013,22.95901]
[1777300450521,38.68,77902.67,0.0,-0.28765,0.00013,22.95887]
[1777300452521,38.68,77900.22,0.0,-0.28797,0.00013,22.97009]
[1777300452806,38.68,77897.18,0.0,-0.28836,0.00013,22.98402]
[1777300458577,38.67,77893.52,0.0,-0.28881,0.00013,22.99981]
[1777300463480,38.66,77891.17,0.0,-0.2891,0.00013,23.00987]
[1777300464107,38.66,77891.17,0.0,-0.2891,0.00013,23.00987]
[1777300463609,38.66,77890.89,0.0,-0.28913,0.00013,23.01095]
[1777300465015,38.66,77890.89,0.0,-0.28913,0.00013,23.01095]
[1777300465027,38.66,77890.89,0.0,-0.28913,0.00013,23.01095]
[1777300465087,38.66,77887.22,0.0,-0.28961,0.00013,23.02768]
[1777300465346,38.66,77887.22,0.0,-0.28961,0.00013,23.02768]
[1777300465634,38.66,77887.22,0.0,-0.28961,0.00013,23.02768]
[1777300465775,38.66,77895.44,0.0,-0.28852,0.00013,22.98949]
[1777300466740,38.66,77895.44,0.0,-0.28852,0.00013,22.98949]
[1777300467171,38.66,77896.51,0.0,-0.28838,0.00013,22.98431]
[1777300467760,38.66,77894.41,0.0,-0.28865,0.00013,22.99385]
[1777300470074,38.66,77908.72,0.0,-0.28676,0.00013,22.92699]
[1777300470262,38.66,77908.72,0.0,-0.28676,0.00013,22.92699]
[1777300470302,38.66,77908.72,0.0,-0.28676,0.00013,22.92699]
[1777300470707,38.66,77908.72,0.0,-0.28676,0.00013,22.92699]
[1777300470963,38.66,77908.72,0.0,-0.28676,0.00013,22.92699]
[1777300471072,38.66,77915.14,0.0,-0.2859,0.00013,22.89304]
[1777300471243,38.66,77915.14,0.0,-0.2859,0.00013,22.89304]
[1777300471311,38.66,77915.14,0.0,-0.2859,0.00013,22.89304]
[1777300471317,38.66,77915.14,0.0,-0.2859,0.00013,22.89304]
[1777300471648,38.66,77915.14,0.0,-0.2859,0.00013,22.89304]
[1777300472216,38.66,77925.34,0.0,-0.28456,0.00013,22.84506]
[1777300472644,38.66,77925.34,0.0,-0.28456,0.00013,22.84506]
[1777300474690,38.65,77930.55,0.0,-0.28388,0.00013,22.82036]
[1777300475427,38.65,77930.55,0.0,-0.28388,0.00013,22.82036]
[1777300477082,38.65,77935.99,0.0,-0.28317,0.00013,22.79465]
[1777300477097,38.65,77935.99,0.0,-0.28317,0.00013,22.79465]
[1777300477713,38.65,77938.2,0.0,-0.28288,0.00013,22.7842]
[1777300480154,38.65,77939.61,0.0,-0.2827,0.00013,22.77754]
[1777300480280,38.65,77938.79,0.0,-0.28281,0.00013,22.78146]
[1777300482118,38.65,77938.98,0.0,-0.28278,0.00013,22.7806]
[1777300482495,38.65,77946.42,0.0,-0.28182,0.00013,22.74534]
[1777300483085,38.66,77947.66,0.0,-0.28166,0.00013,22.73952]
[1777300488788,38.66,77946.6,0.0,-0.28181,0.00013,22.74508]
[1777300489677,38.66,77946.6,0.0,-0.28181,0.00013,22.74508]
[1777300489725,38.66,77946.6,0.0,-0.28181,0.00013,22.74508]
[1777300491058,38.66,77957.82,0.0,-0.28036,0.00013,22.6918]
[1777300491624,38.66,77957.82,0.0,-0.28036,0.00013,22.6918]
[1777300491881,38.66,77957.82,0.0,-0.28036,0.00013,22.6918]
[1777300492279,38.66,77960.36,0.0,-0.28004,0.00013,22.67976]
[1777300492954,38.66,77960.36,0.0,-0.28004,0.00013,22.67976]
[1777300494060,38.66,77963.47,0.0,-0.27964,0.00013,22.66502]
[1777300494067,38.66,77963.47,0.0,-0.27964,0.00013,22.66502]
[1777300494142,38.66,77963.47,0.0,-0.27964,0.00013,22.66502]
[1777300494109,38.66,77966.87,0.0,-0.2792,0.00013,22.64887]
[1777300494833,38.66,77966.87,0.0,-0.27921,0.00013,22.64905]
[1777300497413,38.66,77973.32,0.0,-0.27837,0.00013,22.6178]
[1777300498126,38.66,77967.58,0.0,-0.27911,0.00013,22.64528]
[1777300498280,38.66,77967.58,0.0,-0.27911,0.00013,22.64528]
[1777300499158,38.66,77951.45,0.0,-0.2812,0.00013,22.72247]
[1777300501186,38.66,77948.91,0.0,-0.28153,0.00013,22.73474]
[1777300503625,38.66,77947.1,0.0,-0.28177,0.00013,22.74344]
[1777300504703,38.66,77945.09,0.0,-0.28203,0.00013,22.75307]
[1777300504718,38.66,77945.09,0.0,-0.28203,0.00013,22.75307]
[1777300505774,38.66,77950.38,0.0,-0.28134,0.00013,22.72799]
[1777300509548,38.67,77960.28,0.0,-0.28007,0.00013,22.68117]
[1777300510703,38.67,77960.68,0.0,-0.28003,0.00013,22.67939]
[1777300511439,38.67,77960.63,0.0,-0.28004,0.00013,22.67976]
[1777300511976,38.67,77961.32,0.0,-0.27995,0.00013,22.6766]
[1777300516097,38.67,77973.51,0.0,-0.27837,0.00013,22.61772]
[1777300518035,38.66,77973.51,0.0,-0.27836,0.00013,22.61757]
[1777300518065,38.66,77974.63,0.0,-0.27822,0.00013,22.61203]
[1777300518428,38.66,77974.63,0.0,-0.27822,0.00013,22.61203]
[1777300519025,38.66,77974.63,0.0,-0.27821,0.00013,22.61189]
[1777300520077,38.66,77974.63,0.0,-0.27821,0.00013,22.61189]
[1777300525364,38.66,77973.64,0.0,-0.27832,0.00013,22.61584]
[1777300531664,38.66,77979.93,0.0,-0.27748,0.00013,22.58156]
[1777300536932,38.65,77979.44,0.0,-0.27753,0.00013,22.58326]
[1777300542186,38.65,77980.31,0.0,-0.27739,0.00013,22.57815]
[1777300543541,38.65,77980.69,0.0,-0.27734,0.00013,22.57618]
[1777300544200,38.65,77981.78,0.0,-0.2772,0.00013,22.57079]
[1777300544544,38.65,77981.78,0.0,-0.2772,0.00013,22.57079]
[1777300545207,38.65,77982.76,0.0,-0.27707,0.00013,22.56592]
[1777300550241,38.64,77982.95,0.0,-0.27703,0.00013,22.56438]
[1777300554712,38.64,77973.32,0.0,-0.27827,0.00013,22.61097]
[1777300559775,38.65,77972.93,0.0,-0.27834,0.00013,22.61345]
[1777300559863,38.65,77972.93,0.0,-0.27834,0.00013,22.61345]
[1777300559972,38.65,77972.93,0.0,-0.27834,0.00013,22.61345]
[1777300560063,38.65,77972.93,0.0,-0.27834,0.00013,22.61345]
[1777300560239,38.65,77975.73,0.0,-0.27798,0.00013,22.60011]
[1777300560841,38.65,77975.73,0.0,-0.27798,0.00013,22.60011]
[1777300561095,38.65,77975.73,0.0,-0.27798,0.00013,22.60011]
[1777300561141,38.65,77975.73,0.0,-0.27798,0.00013,22.60011]
[1777300561204,38.65,78029.87,0.0,-0.27105,0.00013,22.33587]
[1777300561639,38.65,78029.87,0.0,-0.27105,0.00013,22.33587]
[1777300562202,38.65,78029.87,0.0,-0.27105,0.00013,22.33587]
[1777300562215,38.65,78076.69,0.0,-0.26513,0.00013,22.10228]
[1777300562974,38.65,78076.69,0.0,-0.26513,0.00013,22.10228]
[1777300563084,38.65,78076.69,0.0,-0.26513,0.00013,22.10228]
[1777300563126,38.65,78099.28,0.0,-0.2623,0.00012,21.98797]
[1777300563573,38.65,78099.28,0.0,-0.2623,0.00012,21.98797]
[1777300564069,38.65,78099.28,0.0,-0.2623,0.00012,21.98797]
[1777300564073,38.66,78116.55,0.0,-0.2602,0.00012,21.90211]
[1777300564416,38.66,78116.55,0.0,-0.2602,0.00012,21.90211]
[1777300564951,38.66,78116.55,0.0,-0.2602,0.00012,21.90211]
[1777300565132,38.66,78116.55,0.0,-0.2602,0.00012,21.90211]
[1777300565233,38.66,78132.11,0.0,-0.25827,0.00012,21.82219]
[1777300565545,38.66,78132.11,0.0,-0.25827,0.00012,21.82219]
[1777300566196,38.66,78132.11,0.0,-0.25827,0.00012,21.82219]
[1777300566212,38.66,78124.51,0.0,-0.25921,0.00012,21.8615]
[1777300566383,38.66,78124.51,0.0,-0.25921,0.00012,21.8615]
[1777300566594,38.66,78124.51,0.0,-0.25921,0.00012,21.8615]
[1777300566995,38.66,78114.1,0.0,-0.26051,0.00012,21.91499]
[1777300567457,38.66,78114.1,0.0,-0.26051,0.00012,21.91499]
[1777300567514,38.66,78103.34,0.0,-0.26185,0.00012,21.96986]
[1777300569379,38.66,78102.26,0.0,-0.26199,0.00012,21.97549]
[1777300569651,38.66,78102.26,0.0,-0.26199,0.00012,21.97549]
[1777300571688,38.66,78109.42,0.0,-0.26111,0.00012,21.93951]
[1777300571713,38.66,78109.42,0.0,-0.26111,0.00012,21.93951]
[1777300571736,38.66,78109.42,0.0,-0.26111,0.00012,21.93951]
[1777300572272,38.66,78109.42,0.0,-0.26111,0.00012,21.93951]
[1777300571818,38.66,78111.69,0.0,-0.26083,0.00012,21.92793]
[1777300572577,38.66,78111.69,0.0,-0.26083,0.00012,21.92793]
[1777300572732,38.66,78111.69,0.0,-0.26083,0.00012,21.92793]
[1777300572777,38.66,78113.21,0.0,-0.26064,0.00012,21.92017]
[1777300573340,38.66,78113.21,0.0,-0.26064,0.00012,21.92017]
[1777300573363,38.66,78113.21,0.0,-0.26064,0.00012,21.92017]
[1777300573961,38.66,78113.21,0.0,-0.26064,0.00012,21.92017]
[1777300574044,38.67,78116.25,0.0,-0.26028,0.00012,21.9053]
[1777300574684,38.67,78116.25,0.0,-0.26028,0.00012,21.9053]
[1777300574753,38.67,78116.25,0.0,-0.26028,0.00012,21.9053]
[1777300574835,38.67,78116.25,0.0,-0.26028,0.00012,21.9053]
[1777300574950,38.67,78116.25,0.0,-0.26028,0.00012,21.9053]
[1777300575026,38.67,78116.25,0.0,-0.26028,0.00012,21.9053]
[1777300575069,38.67,78116.25,0.0,-0.26028,0.00012,21.9053]
[1777300575229,38.67,78116.25,0.0,-0.26028,0.00012,21.9053]
[1777300575913,38.67,78118.64,0.0,-0.25998,0.00012,21.89308]
[1777300576682,38.67,78119.82,0.0,-0.25984,0.00012,21.88755]
[1777300577183,38.67,78119.82,0.0,-0.25984,0.00012,21.88755]
[1777300577503,38.67,78120.59,0.0,-0.25975,0.00012,21.88386]
[1777300578736,38.67,78121.69,0.0,-0.25962,0.00012,21.87823]
[1777300578831,38.67,78123.94,0.0,-0.25933,0.00012,21.86657]
[1777300579857,38.67,78123.94,0.0,-0.25933,0.00012,21.86657]
[1777300579875,38.67,78123.94,0.0,-0.25933,0.00012,21.86657]
[1777300580258,38.67,78139.05,0.0,-0.25746,0.00012,21.78873]
[1777300580382,38.67,78139.05,0.0,-0.25746,0.00012,21.78873]
[1777300580446,38.67,78139.05,0.0,-0.25746,0.00012,21.78873]
[1777300581164,38.67,78139.05,0.0,-0.25746,0.00012,21.78873]
[1777300581190,38.67,78139.05,0.0,-0.25746,0.00012,21.78873]
[1777300581217,38.67,78139.05,0.0,-0.25746,0.00012,21.78873]
[1777300581266,38.67,78138.64,0.0,-0.25751,0.00012,21.79081]
[1777300582024,38.67,78149.04,0.0,-0.25623,0.00012,21.73711]
[1777300582817,38.67,78149.04,0.0,-0.25623,0.00012,21.73711]
[1777300582899,38.67,78149.04,0.0,-0.25623,0.00012,21.73711]
[1777300582956,38.67,78149.04,0.0,-0.25623,0.00012,21.73711]
[1777300583034,38.67,78149.04,0.0,-0.25623,0.00012,21.73711]
[1777300583091,38.67,78149.04,0.0,-0.25623,0.00012,21.73711]
[1777300583285,38.67,78150.06,0.0,-0.2561,0.00012,21.73183]
[1777300583405,38.67,78150.06,0.0,-0.2561,0.00012,21.73183]
[1777300583643,38.67,78150.06,0.0,-0.2561,0.00012,21.73183]
[1777300583790,38.67,78150.06,0.0,-0.2561,0.00012,21.73183]
[1777300584080,38.67,78148.98,0.0,-0.25623,0.00012,21.73746]
[1777300586507,38.67,78150.95,0.0,-0.25599,0.00012,21.72729]
[1777300586523,38.67,78150.95,0.0,-0.25599,0.00012,21.72729]
[1777300586528,38.67,78150.95,0.0,-0.25599,0.00012,21.72729]
[1777300586597,38.67,78147.91,0.0,-0.25637,0.00012,21.74304]
[1777300587551,38.67,78147.91,0.0,-0.25637,0.00012,21.74304]
[1777300587575,38.67,78147.91,0.0,-0.25637,0.00012,21.74304]
[1777300587654,38.67,78147.91,0.0,-0.25637,0.00012,21.74304]
[1777300588554,38.67,78149.82,0.0,-0.25613,0.00012,21.7332]
[1777300589043,38.67,78149.82,0.0,-0.25613,0.00012,21.7332]
[1777300589101,38.67,78158.67,0.0,-0.25504,0.00012,21.68739]
[1777300589743,38.67,78158.67,0.0,-0.25504,0.00012,21.68739]
[1777300589771,38.67,78158.67,0.0,-0.25504,0.00012,21.68739]
[1777300589857,38.67,78158.67,0.0,-0.25504,0.00012,21.68739]
[1777300590043,38.67,78158.67,0.0,-0.25504,0.00012,21.68739]
[1777300590125,38.67,78158.67,0.0,-0.25504,0.00012,21.68739]
[1777300590280,38.67,78158.67,0.0,-0.25504,0.00012,21.68739]
[1777300590195,38.67,78163.83,0.0,-0.25441,0.00012,21.66068]
[1777300590692,38.67,78163.83,0.0,-0.25441,0.00012,21.66068]
[1777300590717,38.67,78171.15,0.0,-0.25351,0.00012,21.62255]
[1777300591437,38.67,78171.15,0.0,-0.25351,0.00012,21.62255]
[1777300591793,38.67,78171.15,0.0,-0.25351,0.00012,21.62255]
[1777300592221,38.67,78171.15,0.0,-0.25351,0.00012,21.62255]
[1777300591882,38.67,78179.42,0.0,-0.25248,0.00012,21.57559]
[1777300592878,38.67,78179.42,0.0,-0.25248,0.00012,21.57559]
[1777300593338,38.69,78183.35,0.0,-0.25209,0.00012,21.55898]
[1777300593364,38.69,78183.35,0.0,-0.25209,0.00012,21.55898]
[1777300593376,38.69,78183.35,0.0,-0.25209,0.00012,21.55898]
[1777300593609,38.69,78183.35,0.0,-0.25209,0.00012,21.55898]
[1777300593996,38.7,78184.92,0.0,-0.25194,0.00012,21.55287]
[1777300594914,38.7,78184.92,0.0,-0.25194,0.00012,21.55287]
[1777300595327,38.7,78184.92,0.0,-0.25194,0.00012,21.55287]
[1777300595669,38.7,78191.8,0.0,-0.2511,0.00012,21.51681]
[1777300595712,38.7,78191.8,0.0,-0.2511,0.00012,21.51681]
[1777300595827,38.7,78191.8,0.0,-0.2511,0.00012,21.51681]
[1777300595961,38.7,78191.8,0.0,-0.2511,0.00012,21.51681]
[1777300596045,38.7,78191.8,0.0,-0.2511,0.00012,21.51681]
[1777300596996,38.7,78199.58,0.0,-0.25016,0.00012,21.47592]
[1777300597087,38.7,78199.58,0.0,-0.25016,0.00012,21.47592]
[1777300597247,38.7,78199.58,0.0,-0.25016,0.00012,21.47592]
[1777300597344,38.7,78196.39,0.0,-0.25056,0.00012,21.49348]
[1777300597524,38.7,78196.39,0.0,-0.25056,0.00012,21.49348]
[1777300597615,38.7,78196.39,0.0,-0.25056,0.00012,21.49348]
[1777300597853,38.7,78196.39,0.0,-0.25056,0.00012,21.49348]
[1777300598173,38.71,78194.17,0.0,-0.25089,0.00012,21.50778]
[1777300598334,38.71,78194.17,0.0,-0.25089,0.00012,21.50778]
[1777300598775,38.71,78194.17,0.0,-0.25089,0.00012,21.50778]
[1777300598968,38.71,78194.17,0.0,-0.25089,0.00012,21.50778]
[1777300599108,38.72,78198.89,0.0,-0.25037,0.00012,21.48558]
[1777300600069,38.72,78198.89,0.0,-0.25037,0.00012,21.48558]
[1777300600112,38.72,78198.89,0.0,-0.25037,0.00012,21.48558]
[1777300600171,38.72,78196.63,0.0,-0.25065,0.00012,21.49774]
[1777300600756,38.72,78196.63,0.0,-0.25065,0.00012,21.49774]
[1777300601164,38.73,78196.85,0.0,-0.25069,0.00012,21.49927]
[1777300601544,38.73,78196.85,0.0,-0.25069,0.00012,21.49927]
[1777300601960,38.73,78196.85,0.0,-0.25069,0.00012,21.49927]
[1777300602001,38.73,78196.85,0.0,-0.25069,0.00012,21.49927]
[1777300602032,38.73,78196.85,0.0,-0.25069,0.00012,21.49927]
[1777300602103,38.74,78200.33,0.0,-0.25032,0.00012,21.48365]
[1777300602982,38.74,78200.33,0.0,-0.25032,0.00012,21.48365]
[1777300603386,38.76,78203.34,0.0,-0.25002,0.00012,21.47063]
[1777300604080,38.76,78203.34,0.0,-0.25002,0.00012,21.47063]
[1777300604912,38.76,78203.1,0.0,-0.25005,0.00012,21.47219]
[1777300604955,38.76,78203.1,0.0,-0.25005,0.00012,21.47219]
[1777300605302,38.76,78224.84,0.0,-0.24743,0.00012,21.35783]
[1777300605428,38.76,78224.84,0.0,-0.24743,0.00012,21.35783]
[1777300606623,38.76,78221.1,0.0,-0.24788,0.00012,21.37761]
[1777300606903,38.78,78223.78,0.0,-0.24766,0.00012,21.36804]
[1777300607799,38.78,78223.78,0.0,-0.24766,0.00012,21.36804]
[1777300607828,38.78,78225.01,0.0,-0.24751,0.00012,21.36153]
[1777300609325,38.78,78225.01,0.0,-0.24751,0.00012,21.36153]
[1777300610266,38.78,78225.01,0.0,-0.24752,0.00012,21.36194]
[1777300610333,38.78,78225.01,0.0,-0.24752,0.00012,21.36194]
[1777300611730,38.8,78221.67,0.0,-0.24802,0.00012,21.38405]
[1777300612936,38.8,78220.89,0.0,-0.24813,0.00012,21.38892]
[1777300612958,38.8,78220.89,0.0,-0.24813,0.00012,21.38892]
[1777300613305,38.8,78215.61,0.0,-0.24877,0.00012,21.41675]
[1777300614052,38.8,78215.61,0.0,-0.24877,0.00012,21.41675]
[1777300614135,38.8,78215.61,0.0,-0.24877,0.00012,21.41675]
[1777300614158,38.8,78215.61,0.0,-0.24877,0.00012,21.41675]
[1777300614332,38.8,78215.61,0.0,-0.24877,0.00012,21.41675]
[1777300614235,38.82,78199.8,0.0,-0.25076,0.00012,21.50349]
[1777300614631,38.82,78199.8,0.0,-0.25076,0.00012,21.50349]
[1777300614650,38.82,78199.8,0.0,-0.25076,0.00012,21.50349]
[1777300615052,38.82,78199.8,0.0,-0.25076,0.00012,21.50349]
[1777300615155,38.83,78194.38,0.0,-0.25147,0.00012,21.53423]
[1777300615365,38.83,78194.38,0.0,-0.25147,0.00012,21.53423]
[1777300615432,38.83,78194.38,0.0,-0.25147,0.00012,21.53423]
[1777300615638,38.83,78194.38,0.0,-0.25147,0.00012,21.53423]
[1777300615742,38.83,78194.38,0.0,-0.25147,0.00012,21.53423]
[1777300617046,38.83,78194.38,0.0,-0.25147,0.00012,21.53423]
[1777300617060,38.84,78182.06,0.0,-0.25302,0.00012,21.60057]
[1777300618142,38.84,78182.06,0.0,-0.25302,0.00012,21.60057]
[1777300618321,38.84,78178.19,0.0,-0.25352,0.00012,21.62192]
[1777300618434,38.84,78178.19,0.0,-0.25352,0.00012,21.62192]
[1777300618767,38.84,78178.19,0.0,-0.25352,0.00012,21.62192]
[1777300620052,38.84,78178.19,0.0,-0.25352,0.00012,21.62192]
[1777300620101,38.85,78167.05,0.0,-0.2549,0.00012,21.68071]
[1777300620598,38.85,78167.05,0.0,-0.2549,0.00012,21.68071]
[1777300621035,38.85,78172.87,0.0,-0.25419,0.00012,21.65063]
[1777300621685,38.85,78172.87,0.0,-0.25419,0.00012,21.65063]
[1777300622033,38.85,78179.63,0.0,-0.25337,0.00012,21.61563]
[1777300623185,38.85,78179.63,0.0,-0.25337,0.00012,21.61563]
[1777300623196,38.85,78179.63,0.0,-0.25337,0.00012,21.61563]
[1777300623309,38.85,78179.63,0.0,-0.25337,0.00012,21.61563]
[1777300623319,38.85,78185.17,0.0,-0.2527,0.00012,21.58694]
[1777300623364,38.85,78185.17,0.0,-0.2527,0.00012,21.58694]
[1777300623454,38.85,78185.17,0.0,-0.2527,0.00012,21.58694]
[1777300623792,38.85,78185.17,0.0,-0.2527,0.00012,21.58694]
[1777300624174,38.85,78185.17,0.0,-0.2527,0.00012,21.58694]
[1777300624244,38.85,78185.17,0.0,-0.2527,0.00012,21.58694]
[1777300624273,38.85,78174.26,0.0,-0.25403,0.00012,21.64374]
[1777300624468,38.85,78174.26,0.0,-0.25403,0.00012,21.64374]
[1777300624749,38.85,78174.26,0.0,-0.25403,0.00012,21.64374]
[1777300625068,38.85,78153.54,0.0,-0.25657,0.00012,21.75079]
[1777300625733,38.85,78153.54,0.0,-0.25657,0.00012,21.75079]
[1777300625758,38.85,78153.54,0.0,-0.25657,0.00012,21.75079]
[1777300625771,38.85,78153.54,0.0,-0.25657,0.00012,21.75079]
[1777300626346,38.85,78145.3,0.0,-0.25758,0.00012,21.79307]
[1777300627544,38.85,78143.52,0.0,-0.25781,0.00012,21.8025]
[1777300628878,38.85,78145.99,0.0,-0.2575,0.00012,21.78972]
[1777300630081,38.85,78144.96,0.0,-0.25763,0.00012,21.795]
[1777300630860,38.85,78141.1,0.0,-0.25811,0.00012,21.81497]
[1777300630942,38.85,78141.1,0.0,-0.25811,0.00012,21.81497]
[1777300631094,38.85,78141.1,0.0,-0.25811,0.00012,21.81497]
[1777300631266,38.85,78141.1,0.0,-0.25811,0.00012,21.81497]
[1777300631144,38.85,78140.2,0.0,-0.25822,0.00012,21.81958]
[1777300631531,38.85,78140.2,0.0,-0.25822,0.00012,21.81958]
[1777300631743,38.85,78140.2,0.0,-0.25822,0.00012,21.81958]
[1777300632108,38.85,78140.2,0.0,-0.25822,0.00012,21.81958]
[1777300632252,38.85,78140.2,0.0,-0.25822,0.00012,21.81958]
[1777300632270,38.85,78125.21,0.0,-0.26008,0.00012,21.89635]
[1777300633088,38.85,78125.21,0.0,-0.26008,0.00012,21.89635]
[1777300633138,38.85,78125.21,0.0,-0.26008,0.00012,21.89635]
[1777300633291,38.85,78115.12,0.0,-0.26133,0.00012,21.94802]
[1777300633376,38.85,78115.12,0.0,-0.26133,0.00012,21.94802]
[1777300634083,38.85,78115.12,0.0,-0.26133,0.00012,21.94802]
[1777300634193,38.85,78115.12,0.0,-0.26133,0.00012,21.94802]
[1777300634200,38.85,78115.12,0.0,-0.26133,0.00012,21.94802]
[1777300634294,38.85,78105.88,0.0,-0.26248,0.00012,21.99488]
[1777300634552,38.85,78105.88,0.0,-0.26248,0.00012,21.99488]
[1777300634586,38.85,78105.88,0.0,-0.26248,0.00012,21.99488]
[1777300634687,38.85,78105.88,0.0,-0.26248,0.00012,21.99488]
[1777300634749,38.85,78105.88,0.0,-0.26248,0.00012,21.99488]
[1777300635057,38.85,78109.33,0.0,-0.26206,0.00012,21.97744]
[1777300636202,38.85,78109.33,0.0,-0.26206,0.00012,21.97744]
[1777300636288,38.85,78119.91,0.0,-0.26075,0.00012,21.92395]
[1777300637026,38.85,78119.91,0.0,-0.26075,0.00012,21.92395]
[1777300637053,38.85,78119.91,0.0,-0.26075,0.00012,21.92395]
[1777300637072,38.85,78119.91,0.0,-0.26075,0.00012,21.92395]
[1777300637116,38.85,78116.57,0.0,-0.26116,0.00012,21.94104]
[1777300638177,38.85,78116.57,0.0,-0.26116,0.00012,21.94104]
[1777300638192,38.85,78116.57,0.0,-0.26116,0.00012,21.94104]
[1777300638268,38.85,78111.55,0.0,-0.26179,0.00012,21.96661]
[1777300639331,38.85,78111.55,0.0,-0.26179,0.00012,21.96661]
[1777300640757,38.85,78109.91,0.0,-0.262,0.00012,21.975]
[1777300641608,38.85,78112.2,0.0,-0.26171,0.00012,21.96351]
[1777300641838,38.85,78112.2,0.0,-0.26171,0.00012,21.96351]
[1777300641908,38.85,78112.2,0.0,-0.26171,0.00012,21.96351]
[1777300642343,38.85,78136.02,0.0,-0.25876,0.00012,21.84217]
[1777300642582,38.85,78136.02,0.0,-0.25876,0.00012,21.84217]
[1777300642700,38.85,78136.02,0.0,-0.25876,0.00012,21.84217]
[1777300642900,38.85,78136.02,0.0,-0.25876,0.00012,21.84217]
[1777300643127,38.85,78136.02,0.0,-0.25876,0.00012,21.84217]
[1777300643339,38.85,78136.02,0.0,-0.25876,0.00012,21.84217]
[1777300643348,38.85,78136.02,0.0,-0.25876,0.00012,21.84217]
[1777300643192,38.86,78131.51,0.0,-0.25932,0.00012,21.86545]
[1777300643403,38.86,78131.51,0.0,-0.25932,0.00012,21.86545]
[1777300643948,38.86,78131.51,0.0,-0.25932,0.00012,21.86545]
[1777300644927,38.86,78128.77,0.0,-0.25967,0.00012,21.87964]
[1777300645009,38.86,78123.67,0.0,-0.2603,0.00012,21.90561]
[1777300646136,38.86,78123.67,0.0,-0.2603,0.00012,21.90561]
[1777300646144,38.86,78123.67,0.0,-0.2603,0.00012,21.90561]
[1777300646204,38.86,78123.67,0.0,-0.2603,0.00012,21.90561]
[1777300646293,38.86,78119.17,0.0,-0.26086,0.00012,21.92886]
[1777300646928,38.86,78119.17,0.0,-0.26086,0.00012,21.92886]
[1777300647083,38.86,78112.64,0.0,-0.26168,0.00012,21.96212]
[1777300648391,38.86,78112.64,0.0,-0.26168,0.00012,21.96225]
[1777300650854,38.86,78100.84,0.0,-0.26315,0.00012,22.02202]
[1777300652454,38.86,78097.14,0.0,-0.26359,0.00012,22.03688]
[1777300652650,38.86,78097.14,0.0,-0.26359,0.00012,22.03688]
[1777300652772,38.86,78097.14,0.0,-0.26359,0.00012,22.03688]
[1777300653154,38.86,78097.14,0.0,-0.26359,0.00012,22.03688]
[1777300653222,38.86,78106.46,0.0,-0.26243,0.00012,21.98996]
[1777300653856,38.86,78106.46,0.0,-0.26243,0.00012,21.98996]
[1777300654083,38.86,78106.46,0.0,-0.26243,0.00012,21.98996]
[1777300654182,38.86,78116.66,0.0,-0.26117,0.00012,21.93833]
[1777300654485,38.86,78116.66,0.0,-0.26117,0.00012,21.93833]
[1777300655126,38.86,78124.84,0.0,-0.26015,0.00012,21.89669]
[1777300656066,38.86,78124.84,0.0,-0.26015,0.00012,21.89669]
[1777300656603,38.86,78123.51,0.0,-0.26031,0.00012,21.90329]
[1777300656753,38.86,78123.51,0.0,-0.26031,0.00012,21.90329]
[1777300656793,38.86,78123.51,0.0,-0.26031,0.00012,21.90329]
[1777300657153,38.86,78117.88,0.0,-0.26101,0.00012,21.93209]
[1777300657878,38.86,78117.88,0.0,-0.26101,0.00012,21.93209]
[1777300658052,38.86,78118.88,0.0,-0.26089,0.00012,21.92719]
[1777300658512,38.86,78118.88,0.0,-0.26089,0.00012,21.92719]
[1777300662729,38.86,78112.79,0.0,-0.26166,0.00012,21.95845]
[1777300662962,38.86,78112.79,0.0,-0.26166,0.00012,21.95845]
[1777300663087,38.86,78114.38,0.0,-0.26146,0.00012,21.95053]
[1777300666931,38.87,78115.74,0.0,-0.2613,0.00012,21.94408]
[1777300667223,38.87,78113.87,0.0,-0.26154,0.00012,21.95369]
[1777300671071,38.87,78114.06,0.0,-0.26153,0.00012,21.95325]
[1777300671097,38.87,78114.06,0.0,-0.26153,0.00012,21.95325]
[1777300671140,38.87,78114.06,0.0,-0.26153,0.00012,21.95325]
[1777300671291,38.87,78116.01,0.0,-0.26129,0.00012,21.94337]
[1777300672164,38.87,78116.01,0.0,-0.26129,0.00012,21.94337]
[1777300672312,38.87,78124.71,0.0,-0.26021,0.00012,21.89932]
[1777300672778,38.87,78124.71,0.0,-0.26021,0.00012,21.89932]
[1777300672797,38.87,78124.71,0.0,-0.26021,0.00012,21.89932]
[1777300673265,38.87,78126.74,0.0,-0.25996,0.00012,21.88913]
[1777300673617,38.87,78126.74,0.0,-0.25996,0.00012,21.88913]
[1777300673652,38.87,78126.74,0.0,-0.25996,0.00012,21.88913]
[1777300674318,38.87,78126.74,0.0,-0.25996,0.00012,21.88913]
[1777300674167,38.87,78127.22,0.0,-0.25991,0.00012,21.88705]
[1777300675379,38.87,78127.22,0.0,-0.25991,0.00012,21.88705]
[1777300680017,38.87,78118.08,0.0,-0.26106,0.00012,21.93417]
[1777300681083,38.88,78117.82,0.0,-0.26109,0.00012,21.93561]
[1777300682092,38.88,78121.98,0.0,-0.26058,0.00012,21.91463]
[1777300682221,38.87,78122.08,0.0,-0.26056,0.00012,21.91388]
[1777300682935,38.87,78122.08,0.0,-0.26056,0.00012,21.91388]
[1777300683102,38.87,78122.08,0.0,-0.26056,0.00012,21.91388]
[1777300683154,38.87,78122.08,0.0,-0.26056,0.00012,21.91388]
[1777300683245,38.87,78122.08,0.0,-0.26056,0.00012,21.91388]
[1777300683352,38.87,78153.08,0.0,-0.25674,0.00012,21.75533]
[1777300683537,38.87,78153.08,0.0,-0.25674,0.00012,21.75533]
[1777300683878,38.87,78153.08,0.0,-0.25674,0.00012,21.75533]
[1777300684288,38.87,78153.08,0.0,-0.25674,0.00012,21.75533]
[1777300684385,38.87,78150.02,0.0,-0.25711,0.00012,21.77097]
[1777300686181,38.87,78144.34,0.0,-0.25781,0.00012,21.8]
[1777300686252,38.87,78144.34,0.0,-0.25781,0.00012,21.79988]
[1777300687251,38.87,78144.34,0.0,-0.25781,0.00012,21.79988]
[1777300687359,38.87,78144.34,0.0,-0.25781,0.00012,21.79988]
[1777300688081,38.87,78143.7,0.0,-0.25788,0.00012,21.80302]
[1777300688305,38.87,78143.7,0.0,-0.25788,0.00012,21.80302]
[1777300689284,38.87,78152.37,0.0,-0.25681,0.00012,21.7583]
[1777300690438,38.87,78152.37,0.0,-0.25681,0.00012,21.75822]
[1777300691287,38.87,78152.35,0.0,-0.25681,0.00012,21.75823]
[1777300694230,38.87,78157.88,0.0,-0.25613,0.00012,21.72969]
[1777300694330,38.87,78150.84,0.0,-0.25699,0.00012,21.76583]
[1777300694992,38.87,78150.84,0.0,-0.25699,0.00012,21.76583]
[1777300699127,38.87,78149.42,0.0,-0.25716,0.00012,21.77279]
[1777300699344,38.87,78148.52,0.0,-0.25727,0.00012,21.77732]
[1777300700530,38.87,78145.23,0.0,-0.25767,0.00012,21.79409]
[1777300700723,38.87,78145.23,0.0,-0.25767,0.00012,21.79409]
[1777300700828,38.87,78145.23,0.0,-0.25767,0.00012,21.79409]
[1777300700845,38.87,78145.23,0.0,-0.25767,0.00012,21.79409]
[1777300700925,38.87,78145.23,0.0,-0.25767,0.00012,21.79409]
[1777300700974,38.87,78145.23,0.0,-0.25767,0.00012,21.79409]
[1777300701212,38.87,78145.23,0.0,-0.25767,0.00012,21.79409]
[1777300701380,38.87,78131.4,0.0,-0.25937,0.00012,21.86468]
[1777300702288,38.87,78131.4,0.0,-0.25937,0.00012,21.86468]
[1777300702291,38.87,78131.4,0.0,-0.25937,0.00012,21.86468]
[1777300702353,38.87,78131.4,0.0,-0.25937,0.00012,21.86468]
[1777300702364,38.87,78131.4,0.0,-0.25937,0.00012,21.86451]
[1777300703083,38.87,78131.4,0.0,-0.25937,0.00012,21.86451]
[1777300703120,38.87,78131.4,0.0,-0.25937,0.00012,21.86451]
[1777300703404,38.87,78124.7,0.0,-0.2602,0.00012,21.8988]
[1777300704079,38.87,78124.7,0.0,-0.2602,0.00012,21.8988]
[1777300704096,38.87,78124.7,0.0,-0.2602,0.00012,21.8988]
[1777300704378,38.87,78125.38,0.0,-0.26011,0.00012,21.89513]
[1777300704548,38.87,78125.38,0.0,-0.26011,0.00012,21.89513]
[1777300705385,38.87,78134.97,0.0,-0.25892,0.00012,21.8461]
[1777300705449,38.87,78134.97,0.0,-0.25892,0.00012,21.8461]
[1777300705513,38.87,78134.97,0.0,-0.25892,0.00012,21.8461]
[1777300706392,38.86,78144.07,0.0,-0.2578,0.00012,21.79944]
[1777300707009,38.86,78144.07,0.0,-0.2578,0.00012,21.79944]
[1777300707036,38.86,78144.07,0.0,-0.2578,0.00012,21.79944]
[1777300707182,38.86,78144.07,0.0,-0.2578,0.00012,21.79944]
[1777300707362,38.86,78144.07,0.0,-0.2578,0.00012,21.79944]
[1777300708538,38.86,78141.07,0.0,-0.25816,0.00012,21.81455]
[1777300708556,38.86,78141.07,0.0,-0.25816,0.00012,21.81455]
[1777300708580,38.86,78141.07,0.0,-0.25816,0.00012,21.81455]
[1777300709414,38.86,78140.15,0.0,-0.25827,0.00012,21.81912]
[1777300710589,38.86,78143.56,0.0,-0.25785,0.00012,21.80154]
[1777300712182,38.86,78145.1,0.0,-0.25763,0.00012,21.78964]
[1777300713819,38.86,78142.19,0.0,-0.25798,0.00012,21.80429]
[1777300713848,38.86,78142.19,0.0,-0.25798,0.00012,21.80429]
[1777300714048,38.86,78142.19,0.0,-0.25798,0.00012,21.80429]
[1777300714049,38.86,78142.19,0.0,-0.25798,0.00012,21.80429]
[1777300714066,38.86,78142.19,0.0,-0.25798,0.00012,21.80429]
[1777300714133,38.86,78142.19,0.0,-0.25798,0.00012,21.80429]
[1777300714332,38.86,78142.19,0.0,-0.25798,0.00012,21.80429]
[1777300714460,38.86,78141.35,0.0,-0.25808,0.00012,21.80846]
[1777300715309,38.86,78129.55,0.0,-0.25954,0.00012,21.86893]
[1777300716182,38.86,78120.64,0.0,-0.26065,0.00012,21.91441]
[1777300717281,38.86,78120.64,0.0,-0.26065,0.00012,21.91441]
[1777300717300,38.86,78120.64,0.0,-0.26065,0.00012,21.91441]
[1777300717359,38.86,78120.64,0.0,-0.26065,0.00012,21.91441]
[1777300717395,38.86,78120.64,0.0,-0.26065,0.00012,21.91441]
[1777300717436,38.86,78119.9,0.0,-0.26075,0.00012,21.9183]
[1777300717476,38.86,78119.9,0.0,-0.26075,0.00012,21.9183]
[1777300717497,38.86,78119.9,0.0,-0.26075,0.00012,21.9183]
[1777300717508,38.86,78119.9,0.0,-0.26075,0.00012,21.9183]
[1777300717715,38.86,78119.9,0.0,-0.26075,0.00012,21.9183]
[1777300717837,38.86,78119.9,0.0,-0.26075,0.00012,21.9183]
[1777300717938,38.86,78117.36,0.0,-0.26106,0.00012,21.93119]
[1777300720089,38.86,78117.36,0.0,-0.26106,0.00012,21.93131]
[1777300720141,38.86,78117.36,0.0,-0.26106,0.00012,21.93131]
[1777300720181,38.86,78115.37,0.0,-0.26131,0.00012,21.94163]
[1777300720528,38.86,78115.37,0.0,-0.26131,0.00012,21.94163]
[1777300722775,38.86,78105.11,0.0,-0.26259,0.00012,21.99366]
[1777300725689,38.86,78103.93,0.0,-0.26274,0.00012,21.99972]
[1777300726986,38.87,78103.99,0.0,-0.26274,0.00012,21.99956]
[1777300727284,38.87,78108.03,0.0,-0.26224,0.00012,21.97925]
[1777300728092,38.87,78108.03,0.0,-0.26224,0.00012,21.97925]
[1777300728382,38.87,78108.03,0.0,-0.26224,0.00012,21.97925]
[1777300728431,38.87,78108.03,0.0,-0.26224,0.00012,21.97925]
[1777300729291,38.87,78121.25,0.0,-0.26059,0.00012,21.91215]
[1777300730016,38.87,78121.25,0.0,-0.26059,0.00012,21.91215]
[1777300730332,38.86,78124.83,0.0,-0.26015,0.00012,21.89374]
[1777300730912,38.86,78124.83,0.0,-0.26015,0.00012,21.89374]
[1777300731334,38.86,78124.83,0.0,-0.26015,0.00012,21.89374]
[1777300731381,38.86,78123.08,0.0,-0.26036,0.00012,21.90242]
[1777300734386,38.87,78112.58,0.0,-0.26167,0.00012,21.95607]
[1777300735855,38.87,78114.98,0.0,-0.26137,0.00012,21.94404]
[1777300735970,38.87,78114.98,0.0,-0.26137,0.00012,21.94404]
[1777300735980,38.87,78114.98,0.0,-0.26137,0.00012,21.94404]
[1777300736786,38.87,78117.0,0.0,-0.26113,0.00012,21.93394]
[1777300736805,38.87,78117.0,0.0,-0.26113,0.00012,21.93394]
[1777300737008,38.87,78122.58,0.0,-0.26043,0.00012,21.90561]
[1777300740298,38.86,78127.69,0.0,-0.25979,0.00012,21.87921]
[1777300741210,38.86,78134.86,0.0,-0.2589,0.00012,21.84233]
[1777300741923,38.86,78136.72,0.0,-0.25867,0.00012,21.83268]
[1777300742024,38.86,78134.29,0.0,-0.25897,0.00012,21.84509]
[1777300745697,38.86,78125.07,0.0,-0.26009,0.00012,21.89139]
[1777300747849,38.86,78128.04,0.0,-0.25972,0.00012,21.87606]
[1777300747945,38.86,78128.04,0.0,-0.25972,0.00012,21.87606]
[1777300747990,38.86,78124.5,0.0,-0.26015,0.00012,21.89389]
[1777300749285,38.86,78124.5,0.0,-0.26015,0.00012,21.89389]
[1777300749354,38.86,78124.5,0.0,-0.26015,0.00012,21.89389]
[1777300749380,38.86,78124.5,0.0,-0.26015,0.00012,21.89389]
[1777300749433,38.86,78124.5,0.0,-0.26015,0.00012,21.89389]
[1777300749384,38.86,78119.48,0.0,-0.26077,0.00012,21.91934]
[1777300749670,38.86,78119.48,0.0,-0.26077,0.00012,21.91934]
[1777300752942,38.86,78125.31,0.0,-0.26004,0.00012,21.88928]
[1777300753023,38.86,78125.31,0.0,-0.26004,0.00012,21.88928]
[1777300753209,38.86,78125.31,0.0,-0.26004,0.00012,21.88928]
[1777300753385,38.86,78125.31,0.0,-0.26004,0.00012,21.88928]
[1777300753470,38.85,78130.9,0.0,-0.25934,0.00012,21.86041]
[1777300754315,38.85,78130.9,0.0,-0.25934,0.00012,21.86041]
[1777300754327,38.85,78145.96,0.0,-0.25748,0.00012,21.78327]
[1777300754710,38.85,78145.96,0.0,-0.25748,0.00012,21.78327]
[1777300754799,38.85,78145.96,0.0,-0.25748,0.00012,21.78327]
[1777300754856,38.85,78145.96,0.0,-0.25748,0.00012,21.78327]
[1777300755030,38.85,78145.96,0.0,-0.25748,0.00012,21.78327]
[1777300755043,38.85,78145.96,0.0,-0.25748,0.00012,21.78327]
[1777300755658,38.85,78145.57,0.0,-0.25753,0.00012,21.78516]
[1777300755715,38.85,78145.57,0.0,-0.25753,0.00012,21.78516]
[1777300756231,38.85,78142.7,0.0,-0.25788,0.00012,21.79976]
[1777300756885,38.85,78142.7,0.0,-0.25788,0.00012,21.79976]
[1777300756919,38.85,78142.7,0.0,-0.25788,0.00012,21.79976]
[1777300757087,38.85,78141.55,0.0,-0.25802,0.00012,21.80553]
[1777300758981,38.85,78132.98,0.0,-0.25907,0.00012,21.8492]
[1777300761980,38.85,78133.44,0.0,-0.25901,0.00012,21.84652]
[1777300762056,38.85,78133.44,0.0,-0.25901,0.00012,21.84652]
[1777300762224,38.85,78132.97,0.0,-0.25906,0.00012,21.84857]
[1777300764520,38.85,78127.61,0.0,-0.25971,0.00012,21.8757]
[1777300764840,38.85,78126.74,0.0,-0.25982,0.00012,21.87992]
[1777300767392,38.84,78126.74,0.0,-0.25981,0.00012,21.8797]
[1777300767510,38.84,78126.35,0.0,-0.25985,0.00012,21.88124]
[1777300767547,38.84,78126.35,0.0,-0.25985,0.00012,21.88124]
[1777300767762,38.84,78126.35,0.0,-0.25985,0.00012,21.88124]
[1777300767947,38.84,78126.35,0.0,-0.25985,0.00012,21.88124]
[1777300768068,38.84,78126.35,0.0,-0.25985,0.00012,21.88124]
[1777300768158,38.84,78126.35,0.0,-0.25985,0.00012,21.88124]
[1777300768170,38.84,78109.67,0.0,-0.26192,0.00012,21.96595]
[1777300769269,38.84,78109.67,0.0,-0.26192,0.00012,21.96595]
[1777300769323,38.84,78103.07,0.0,-0.26274,0.00012,21.99955]
[1777300771281,38.84,78103.03,0.0,-0.26275,0.00012,21.9998]
[1777300773033,38.84,78101.26,0.0,-0.26295,0.00012,22.00495]
[1777300773336,38.84,78100.07,0.0,-0.2631,0.00012,22.011]
[1777300773524,38.84,78100.07,0.0,-0.2631,0.00012,22.011]
[1777300774093,38.85,78107.81,0.0,-0.26213,0.00012,21.97195]
[1777300779904,38.85,78110.32,0.0,-0.26183,0.00012,21.95972]
[1777300785227,38.85,78112.13,0.0,-0.26162,0.00012,21.95105]
[1777300790992,38.85,78118.22,0.0,-0.26088,0.00012,21.9208]
[1777300792940,38.85,78120.41,0.0,-0.26061,0.00012,21.9098]
[1777300793298,38.85,78120.41,0.0,-0.26061,0.00012,21.9098]
[1777300793339,38.85,78120.41,0.0,-0.26061,0.00012,21.9098]
[1777300793421,38.85,78124.91,0.0,-0.26006,0.00012,21.88717]
[1777300793741,38.85,78124.91,0.0,-0.26006,0.00012,21.88717]
[1777300794302,38.85,78140.12,0.0,-0.25817,0.00012,21.80929]
[1777300795501,38.85,78140.12,0.0,-0.25817,0.00012,21.80929]
[1777300795613,38.85,78140.64,0.0,-0.25811,0.00012,21.80647]
[1777300796216,38.85,78140.64,0.0,-0.25811,0.00012,21.80647]
[1777300796234,38.85,78140.64,0.0,-0.25811,0.00012,21.80647]
[1777300796284,38.85,78140.64,0.0,-0.25811,0.00012,21.80647]
[1777300799947,38.85,78140.24,0.0,-0.25814,0.00012,21.80793]
[1777300800181,38.85,78140.59,0.0,-0.2581,0.00012,21.80614]
[1777300801233,38.85,78140.59,0.0,-0.2581,0.00012,21.80614]
[1777300801506,38.85,78140.59,0.0,-0.2581,0.00012,21.80614]
[1777300801333,38.85,78143.0,0.0,-0.2578,0.00012,21.7935]
[1777300801749,38.85,78143.0,0.0,-0.2578,0.00012,21.7935]
[1777300802498,38.85,78146.83,0.0,-0.25732,0.00012,21.77373]
[1777300806274,38.85,78150.41,0.0,-0.25687,0.00012,21.75506]
[1777300806307,38.85,78150.41,0.0,-0.25687,0.00012,21.75506]
[1777300806366,38.85,78148.98,0.0,-0.25705,0.00012,21.76233]
[1777300806704,38.85,78148.98,0.0,-0.25705,0.00012,21.76233]
[1777300806836,38.85,78148.98,0.0,-0.25705,0.00012,21.76233]
[1777300807023,38.85,78148.98,0.0,-0.25705,0.00012,21.76233]
[1777300807264,38.85,78148.98,0.0,-0.25705,0.00012,21.76233]
[1777300807431,38.85,78155.36,0.0,-0.25626,0.00012,21.72943]
[1777300807746,38.85,78155.36,0.0,-0.25626,0.00012,21.72943]
[1777300808140,38.85,78155.36,0.0,-0.25626,0.00012,21.72943]
[1777300808446,38.85,78161.28,0.0,-0.25554,0.00012,21.69887]
[1777300809175,38.85,78161.28,0.0,-0.25554,0.00012,21.69887]
[1777300809319,38.85,78161.28,0.0,-0.25554,0.00012,21.69887]
[1777300809333,38.85,78161.28,0.0,-0.25554,0.00012,21.69887]
[1777300809456,38.85,78161.28,0.0,-0.25554,0.00012,21.69887]
[1777300809534,38.85,78164.45,0.0,-0.25515,0.00012,21.68249]
[1777300809735,38.85,78164.45,0.0,-0.25515,0.00012,21.68249]
[1777300810163,38.85,78164.45,0.0,-0.25515,0.00012,21.68249]
[1777300810191,38.85,78164.45,0.0,-0.25515,0.00012,21.68249]
[1777300810349,38.85,78152.7,0.0,-0.25659,0.00012,21.74308]
[1777300810950,38.85,78152.7,0.0,-0.25659,0.00012,21.74308]
[1777300811165,38.85,78152.7,0.0,-0.25659,0.00012,21.74308]
[1777300811348,38.85,78152.7,0.0,-0.25659,0.00012,21.74308]
[1777300811363,38.85,78152.7,0.0,-0.25659,0.00012,21.74308]
[1777300811364,38.85,78155.24,0.0,-0.25628,0.00012,21.72995]
[1777300817174,38.84,78152.69,0.0,-0.25658,0.00012,21.74272]
[1777300818394,38.84,78152.69,0.0,-0.25658,0.00012,21.74272]
[1777300818453,38.84,78152.79,0.0,-0.25657,0.00012,21.74213]
[1777300819356,38.84,78152.79,0.0,-0.25657,0.00012,21.74213]
[1777300819458,38.84,78153.82,0.0,-0.25644,0.00012,21.73676]
[1777300819732,38.84,78153.82,0.0,-0.25644,0.00012,21.73676]
[1777300821433,38.84,78153.82,0.0,-0.25644,0.00012,21.7367]
[1777300821471,38.84,78153.82,0.0,-0.25644,0.00012,21.7367]
[1777300821543,38.84,78153.82,0.0,-0.25644,0.00012,21.7367]
[1777300821551,38.84,78153.82,0.0,-0.25644,0.00012,21.7367]
[1777300821668,38.84,78149.32,0.0,-0.25699,0.00012,21.75975]
[1777300821920,38.84,78149.32,0.0,-0.25699,0.00012,21.75975]
[1777300822095,38.84,78149.32,0.0,-0.25699,0.00012,21.75975]
[1777300822476,38.84,78149.32,0.0,-0.25699,0.00012,21.75975]
[1777300822545,38.84,78138.82,0.0,-0.25828,0.00012,21.81352]
[1777300822817,38.84,78138.82,0.0,-0.25828,0.00012,21.81352]
[1777300822889,38.84,78138.82,0.0,-0.25828,0.00012,21.81352]
[1777300823079,38.84,78138.82,0.0,-0.25828,0.00012,21.81352]
[1777300823183,38.84,78138.82,0.0,-0.25828,0.00012,21.81352]
[1777300823284,38.84,78129.56,0.0,-0.25942,0.00012,21.86069]
[1777300823830,38.84,78129.56,0.0,-0.25942,0.00012,21.86069]
[1777300824635,38.84,78129.54,0.0,-0.25942,0.00012,21.86058]
[1777300824807,38.84,78129.54,0.0,-0.25942,0.00012,21.86058]
[1777300825302,38.84,78129.54,0.0,-0.25942,0.00012,21.86058]
[1777300827881,38.84,78123.6,0.0,-0.26014,0.00012,21.89015]
[1777300828497,38.84,78123.6,0.0,-0.26014,0.00012,21.89015]
[1777300828542,38.84,78123.6,0.0,-0.26014,0.00012,21.89015]
[1777300828397,38.84,78120.49,0.0,-0.26052,0.00012,21.90574]
[1777300829151,38.84,78120.49,0.0,-0.26052,0.00012,21.90574]
[1777300829169,38.84,78120.49,0.0,-0.26052,0.00012,21.90574]
[1777300829238,38.84,78120.49,0.0,-0.26052,0.00012,21.90574]
[1777300829362,38.84,78114.09,0.0,-0.2613,0.00012,21.938]
[1777300829653,38.84,78114.09,0.0,-0.2613,0.00012,21.938]
[1777300830439,38.84,78114.09,0.0,-0.2613,0.00012,21.938]
[1777300830481,38.84,78114.09,0.0,-0.2613,0.00012,21.938]
[1777300830874,38.84,78113.02,0.0,-0.26144,0.00012,21.94352]
[1777300831276,38.84,78113.02,0.0,-0.26142,0.00012,21.93974]
[1777300831933,38.84,78113.02,0.0,-0.26142,0.00012,21.93974]
[1777300832505,38.84,78113.02,0.0,-0.26142,0.00012,21.93974]
[1777300832279,38.84,78111.98,0.0,-0.26155,0.00012,21.9451]
[1777300833286,38.84,78110.47,0.0,-0.26174,0.00012,21.95284]
[1777300838467,38.84,78111.41,0.0,-0.26163,0.00012,21.94854]
[1777300841158,38.84,78109.31,0.0,-0.2619,0.00012,21.95937]
[1777300841330,38.84,78109.31,0.0,-0.2619,0.00012,21.95937]
[1777300842179,38.84,78109.91,0.0,-0.26182,0.00012,21.95642]
[1777300842349,38.84,78109.91,0.0,-0.26182,0.00012,21.95613]
[1777300845018,38.84,78113.98,0.0,-0.2613,0.00012,21.93499]
[1777300845105,38.84,78113.98,0.0,-0.2613,0.00012,21.93499]
[1777300850406,38.83,78117.45,0.0,-0.26084,0.00012,21.91597]
[1777300854302,38.83,78118.19,0.0,-0.26073,0.00012,21.91156]
[1777300854354,38.83,78118.19,0.0,-0.26073,0.00012,21.91156]
[1777300854881,38.83,78117.58,0.0,-0.2608,0.00012,21.91444]
[1777300855440,38.83,78117.08,0.0,-0.26086,0.00012,21.91675]
[1777300858308,38.82,78109.17,0.0,-0.26183,0.00012,21.95637]
[1777300858943,38.82,78109.83,0.0,-0.26175,0.00012,21.95316]
[1777300860574,38.82,78110.56,0.0,-0.26166,0.00012,21.94944]
[1777300861108,38.82,78108.87,0.0,-0.26187,0.00012,21.95815]
[1777300861556,38.82,78108.87,0.0,-0.26187,0.00012,21.95815]
[1777300861484,38.82,78108.87,0.0,-0.26187,0.00012,21.95829]
[1777300862491,38.82,78109.28,0.0,-0.26182,0.00012,21.95598]
[1777300864979,38.82,78111.03,0.0,-0.26159,0.00012,21.94665]
[1777300865511,38.82,78109.74,0.0,-0.26174,0.00012,21.95296]
[1777300866483,38.82,78109.74,0.0,-0.26174,0.00012,21.95296]
[1777300866523,38.82,78115.19,0.0,-0.26106,0.00012,21.92511]
[1777300870876,38.82,78113.99,0.0,-0.26119,0.00012,21.93035]
[1777300871553,38.81,78115.76,0.0,-0.26097,0.00012,21.92115]
[1777300872756,38.82,78116.68,0.0,-0.26086,0.00012,21.91658]
[1777300873567,38.82,78116.61,0.0,-0.26087,0.00012,21.91703]
[1777300878605,38.81,78119.26,0.0,-0.26051,0.00012,21.90253]
[1777300883637,38.81,78121.93,0.0,-0.26016,0.00012,21.88787]
[1777300886436,38.81,78121.43,0.0,-0.26022,0.00012,21.89022]
[1777300886448,38.81,78121.43,0.0,-0.26022,0.00012,21.89022]
[1777300886452,38.81,78121.43,0.0,-0.26022,0.00012,21.89022]
[1777300886505,38.8,78122.52,0.0,-0.26007,0.00012,21.88428]
[1777300889071,38.8,78108.49,0.0,-0.26182,0.00012,21.95571]
[1777300894125,38.8,78113.25,0.0,-0.2612,0.00012,21.92786]
[1777300895754,38.81,78110.2,0.0,-0.26159,0.00012,21.94358]
[1777300898107,38.81,78109.74,0.0,-0.26165,0.00012,21.94598]
[1777300898231,38.81,78109.74,0.0,-0.26165,0.00012,21.94598]
[1777300898520,38.81,78109.74,0.0,-0.26165,0.00012,21.94598]
[1777300898587,38.81,78104.25,0.0,-0.26233,0.00012,21.97398]
[1777300901159,38.81,78109.36,0.0,-0.2617,0.00012,21.9481]
[1777300903462,38.8,78110.08,0.0,-0.26159,0.00012,21.94377]
[1777300903538,38.8,78110.06,0.0,-0.26159,0.00012,21.94365]
[1777300905205,38.8,78109.91,0.0,-0.26161,0.00012,21.94426]
[1777300905249,38.8,78109.91,0.0,-0.26161,0.00012,21.94426]
[1777300905526,38.8,78109.32,0.0,-0.26168,0.00012,21.94733]
[1777300906799,38.8,78120.04,0.0,-0.26035,0.00012,21.89266]
[1777300910787,38.8,78118.11,0.0,-0.26057,0.00012,21.90194]
[1777300911006,38.8,78118.11,0.0,-0.26057,0.00012,21.90194]
[1777300911213,38.8,78118.11,0.0,-0.26057,0.00012,21.90194]
[1777300911315,38.8,78111.27,0.0,-0.26142,0.00012,21.93661]
[1777300913555,38.8,78107.43,0.0,-0.2619,0.00012,21.95608]
[1777300913567,38.8,78107.43,0.0,-0.2619,0.00012,21.95608]
[1777300913628,38.8,78105.92,0.0,-0.26209,0.00012,21.96386]
[1777300913750,38.8,78105.92,0.0,-0.26209,0.00012,21.96386]
[1777300916936,38.8,78106.87,0.0,-0.26197,0.00012,21.9592]
[1777300918637,38.8,78106.51,0.0,-0.26202,0.00012,21.96102]
[1777300918654,38.8,78106.51,0.0,-0.26202,0.00012,21.96102]
[1777300919605,38.8,78106.51,0.0,-0.26201,0.00012,21.96086]
[1777300919671,38.8,78111.76,0.0,-0.26137,0.00012,21.93444]
[1777300920611,38.8,78111.76,0.0,-0.26137,0.00012,21.93444]
[1777300920899,38.8,78111.61,0.0,-0.26138,0.00012,21.935]
[1777300921938,38.8,78111.61,0.0,-0.26138,0.00012,21.935]
[1777300922485,38.8,78111.61,0.0,-0.26138,0.00012,21.935]
[1777300922654,38.8,78111.61,0.0,-0.26138,0.00012,21.935]
[1777300922574,38.8,78108.27,0.0,-0.26179,0.00012,21.95152]
[1777300923807,38.8,78108.27,0.0,-0.26179,0.00012,21.95152]
[1777300927197,38.79,78112.98,0.0,-0.26119,0.00012,21.92701]
[1777300927211,38.79,78112.98,0.0,-0.26119,0.00012,21.92701]
[1777300927379,38.79,78113.6,0.0,-0.2611,0.00012,21.92349]
[1777300928631,38.79,78113.6,0.0,-0.2611,0.00012,21.92349]
[1777300929736,38.79,78121.02,0.0,-0.26018,0.00012,21.88557]
[1777300929845,38.79,78121.02,0.0,-0.26018,0.00012,21.88557]
[1777300930067,38.79,78123.87,0.0,-0.25982,0.00012,21.87089]
[1777300931033,38.79,78123.87,0.0,-0.25982,0.00012,21.87089]
[1777300931548,38.79,78127.33,0.0,-0.25938,0.00012,21.85298]
[1777300934980,38.79,78129.12,0.0,-0.25916,0.00012,21.84363]
[1777300937176,38.79,78135.22,0.0,-0.2584,0.00012,21.81213]
[1777300937201,38.79,78135.22,0.0,-0.2584,0.00012,21.81213]
[1777300937365,38.79,78135.22,0.0,-0.2584,0.00012,21.81213]
[1777300937466,38.79,78129.53,0.0,-0.2591,0.00012,21.84117]
[1777300940865,38.79,78125.42,0.0,-0.2596,0.00012,21.86179]
[1777300941546,38.79,78121.8,0.0,-0.26005,0.00012,21.88013]
[1777300944797,38.79,78122.77,0.0,-0.25992,0.00012,21.87503]
[1777300944831,38.78,78122.77,0.0,-0.25991,0.00012,21.87472]
[1777300948382,38.78,78122.54,0.0,-0.25994,0.00012,21.87576]
[1777300948403,38.78,78121.35,0.0,-0.26008,0.00012,21.88154]
[1777300949150,38.78,78121.35,0.0,-0.26008,0.00012,21.88154]
[1777300949545,38.78,78112.83,0.0,-0.26113,0.00012,21.92464]
[1777300949843,38.78,78112.83,0.0,-0.26113,0.00012,21.92464]
[1777300950671,38.78,78112.83,0.0,-0.26113,0.00012,21.92464]
[1777300951603,38.78,78112.72,0.0,-0.26115,0.00012,21.9252]
[1777300952497,38.78,78110.36,0.0,-0.2614,0.00012,21.93292]
[1777300955725,38.78,78103.7,0.0,-0.26222,0.00012,21.96611]
[1777300955733,38.78,78103.7,0.0,-0.26222,0.00012,21.96611]
[1777300955755,38.78,78103.7,0.0,-0.26222,0.00012,21.96611]
[1777300955884,38.78,78103.7,0.0,-0.26222,0.00012,21.96611]
[1777300956373,38.78,78103.7,0.0,-0.26222,0.00012,21.96611]
[1777300956664,38.77,78102.56,0.0,-0.26235,0.00012,21.97141]
[1777300958412,38.77,78102.56,0.0,-0.26235,0.00012,21.97141]
[1777300958704,38.77,78102.5,0.0,-0.26235,0.00012,21.97123]
[1777300959044,38.77,78102.5,0.0,-0.26235,0.00012,21.97123]
[1777300959107,38.77,78102.5,0.0,-0.26235,0.00012,21.97123]
[1777300959268,38.77,78102.5,0.0,-0.26235,0.00012,21.97123]
[1777300959500,38.77,78089.58,0.0,-0.26396,0.00013,22.03664]
[1777300961620,38.77,78089.58,0.0,-0.26396,0.00013,22.03664]
[1777300961644,38.77,78089.58,0.0,-0.26396,0.00013,22.03664]
[1777300961669,38.77,78083.12,0.0,-0.26477,0.00013,22.06924]
[1777300962060,38.77,78083.12,0.0,-0.26477,0.00013,22.06924]
[1777300962326,38.77,78083.12,0.0,-0.26477,0.00013,22.06924]
[1777300962388,38.77,78083.12,0.0,-0.26477,0.00013,22.06924]
[1777300962477,38.77,78072.21,0.0,-0.26614,0.00013,22.12396]
[1777300962992,38.77,78072.21,0.0,-0.26614,0.00013,22.12396]
[1777300964287,38.77,78062.26,0.0,-0.2674,0.00013,22.17385]
[1777300965267,38.77,78062.26,0.0,-0.2674,0.00013,22.17385]
[1777300965904,38.77,78061.17,0.0,-0.26753,0.00013,22.1792]
[1777300967778,38.77,78060.45,0.0,-0.26762,0.00013,22.1827]
[1777300967799,38.77,78060.45,0.0,-0.26762,0.00013,22.1827]
[1777300968233,38.77,78060.45,0.0,-0.26762,0.00013,22.1827]
[1777300971932,38.77,78055.3,0.0,-0.26827,0.00013,22.20802]
[1777300972261,38.77,78053.73,0.0,-0.26846,0.00013,22.21558]
[1777300973205,38.77,78053.73,0.0,-0.26846,0.00013,22.21558]
[1777300973371,38.77,78053.73,0.0,-0.26846,0.00013,22.21558]
[1777300973521,38.77,78053.73,0.0,-0.26846,0.00013,22.21558]
[1777300973570,38.77,78053.73,0.0,-0.26846,0.00013,22.21558]
[1777300973698,38.77,78050.87,0.0,-0.26882,0.00013,22.22965]
[1777300973864,38.77,78050.87,0.0,-0.26882,0.00013,22.22965]
[1777300974670,38.77,78050.87,0.0,-0.26882,0.00013,22.22965]
[1777300974704,38.77,78041.19,0.0,-0.27003,0.00013,22.27729]
[1777300976244,38.77,78038.54,0.0,-0.27037,0.00013,22.29038]
[1777300980985,38.76,78037.12,0.0,-0.27053,0.00013,22.29659]
[1777300982029,38.76,78038.06,0.0,-0.2704,0.00013,22.29154]
[1777300982059,38.76,78038.06,0.0,-0.2704,0.00013,22.29154]
[1777300982332,38.76,78036.89,0.0,-0.27054,0.00013,22.29689]
[1777300985471,38.76,78043.51,0.0,-0.2697,0.00013,22.26399]
[1777300986260,38.76,78044.95,0.0,-0.2695,0.00013,22.2565]
[1777300986573,38.76,78043.97,0.0,-0.26962,0.00013,22.26118]
[1777300989602,38.76,78043.05,0.0,-0.26974,0.00013,22.26555]
[1777300989693,38.75,78045.18,0.0,-0.26946,0.00013,22.25482]
[1777300991974,38.75,78050.57,0.0,-0.26877,0.00013,22.22759]
[1777300996649,38.75,78060.97,0.0,-0.26744,0.00013,22.17517]
[1777300997532,38.75,78060.97,0.0,-0.26744,0.00013,22.17517]
[1777300997651,38.75,78061.67,0.0,-0.26735,0.00013,22.17158]
[1777300997872,38.75,78061.67,0.0,-0.26735,0.00013,22.17158]
[1777300997886,38.75,78061.67,0.0,-0.26735,0.00013,22.17158]
[1777300998444,38.75,78061.59,0.0,-0.26736,0.00013,22.17188]
[1777300999591,38.75,78069.97,0.0,-0.2663,0.00013,22.12995]
[1777301005480,38.75,78076.54,0.0,-0.26547,0.00013,22.09687]
[1777301005490,38.75,78076.54,0.0,-0.26547,0.00013,22.09687]
[1777301006584,38.75,78079.22,0.0,-0.26514,0.00013,22.08341]
[1777301006606,38.75,78084.62,0.0,-0.26446,0.00013,22.05625]
[1777301007532,38.75,78084.62,0.0,-0.26446,0.00013,22.05625]
[1777301007612,38.75,78085.52,0.0,-0.26434,0.00013,22.05135]
[1777301012762,38.74,78089.33,0.0,-0.2638,0.00013,22.02692]
[1777301012784,38.74,78089.13,0.0,-0.26382,0.00013,22.02761]
[1777301012952,38.74,78089.13,0.0,-0.26382,0.00013,22.02761]
[1777301013514,38.74,78089.13,0.0,-0.26382,0.00013,22.02761]
[1777301013615,38.74,78082.87,0.0,-0.2646,0.00013,22.05885]
[1777301014404,38.74,78082.87,0.0,-0.2646,0.00013,22.05885]
[1777301014556,38.73,78082.62,0.0,-0.26461,0.00013,22.05944]
[1777301015054,38.73,78082.62,0.0,-0.26461,0.00013,22.05944]
[1777301015564,38.73,78080.29,0.0,-0.2649,0.00013,22.0708]
[1777301017577,38.73,78081.05,0.0,-0.2648,0.00013,22.06697]
[1777301017682,38.73,78081.87,0.0,-0.26469,0.00013,22.06249]
[1777301020414,38.73,78084.51,0.0,-0.26434,0.00013,22.04848]
[1777301020927,38.72,78084.51,0.0,-0.26433,0.00013,22.04813]
[1777301021678,38.72,78084.51,0.0,-0.26433,0.00013,22.04813]
[1777301021710,38.72,78087.42,0.0,-0.26396,0.00013,22.03312]
[1777301022714,38.72,78087.42,0.0,-0.26396,0.00013,22.03312]
[1777301023286,38.72,78090.24,0.0,-0.26359,0.00013,22.01821]
[1777301024519,38.72,78090.24,0.0,-0.26359,0.00013,22.01821]
[1777301024539,38.72,78090.24,0.0,-0.26359,0.00013,22.01821]
[1777301024652,38.72,78090.24,0.0,-0.26359,0.00013,22.01821]
[1777301024678,38.72,78093.88,0.0,-0.26312,0.00013,21.99919]
[1777301024811,38.72,78093.88,0.0,-0.26312,0.00013,21.99919]
[1777301025634,38.72,78094.0,0.0,-0.2631,0.00013,21.99829]
[1777301026217,38.72,78094.0,0.0,-0.2631,0.00013,21.99829]
[1777301026745,38.72,78095.85,0.0,-0.26287,0.00012,21.98892]
[1777301028568,38.71,78095.85,0.0,-0.26286,0.00012,21.98835]
[1777301028669,38.71,78096.48,0.0,-0.26278,0.00012,21.98516]
[1777301029450,38.71,78096.48,0.0,-0.26278,0.00012,21.98516]
[1777301029662,38.71,78096.48,0.0,-0.26277,0.00012,21.98488]
[1777301032291,38.71,78101.05,0.0,-0.26219,0.00012,21.96114]
[1777301032304,38.71,78101.05,0.0,-0.26219,0.00012,21.96114]
[1777301032709,38.71,78109.01,0.0,-0.26119,0.00012,21.92042]
[1777301034541,38.71,78109.01,0.0,-0.26118,0.00012,21.91999]
[1777301034545,38.71,78109.01,0.0,-0.26118,0.00012,21.91999]
[1777301034697,38.71,78113.3,0.0,-0.26064,0.00012,21.89812]
[1777301039732,38.7,78115.93,0.0,-0.2603,0.00012,21.8838]
[1777301042247,38.7,78115.8,0.0,-0.26031,0.00012,21.88414]
[1777301042715,38.7,78115.8,0.0,-0.26031,0.00012,21.88414]
[1777301042755,38.7,78116.85,0.0,-0.26017,0.00012,21.87861]
[1777301043113,38.7,78116.85,0.0,-0.26017,0.00012,21.87861]
[1777301043761,38.7,78125.46,0.0,-0.2591,0.00012,21.83439]
[1777301045176,38.7,78126.47,0.0,-0.25897,0.00012,21.8291]
[1777301045480,38.7,78126.47,0.0,-0.25897,0.00012,21.8291]
[1777301047268,38.7,78132.6,0.0,-0.25821,0.00012,21.79745]
[1777301047818,38.7,78134.15,0.0,-0.25801,0.00012,21.78942]
[1777301047918,38.7,78134.15,0.0,-0.25801,0.00012,21.78942]
[1777301047931,38.7,78134.15,0.0,-0.25801,0.00012,21.78942]
[1777301048797,38.7,78132.12,0.0,-0.25826,0.00012,21.7998]
[1777301052686,38.7,78127.65,0.0,-0.25881,0.00012,21.82253]
[1777301052755,38.7,78127.65,0.0,-0.25881,0.00012,21.82253]
[1777301052842,38.7,78127.76,0.0,-0.2588,0.00012,21.82188]
[1777301052989,38.7,78127.76,0.0,-0.2588,0.00012,21.82188]
[1777301053387,38.7,78127.76,0.0,-0.2588,0.00012,21.82188]
[1777301053607,38.7,78127.76,0.0,-0.2588,0.00012,21.82188]
[1777301053797,38.7,78143.63,0.0,-0.25683,0.00012,21.74012]
[1777301053919,38.7,78143.63,0.0,-0.25683,0.00012,21.74012]
[1777301054284,38.7,78143.63,0.0,-0.25683,0.00012,21.74012]
[1777301054340,38.7,78147.93,0.0,-0.2563,0.00012,21.71791]
[1777301054946,38.7,78147.93,0.0,-0.2563,0.00012,21.71791]
[1777301055520,38.7,78134.76,0.0,-0.25793,0.00012,21.78586]
[1777301056500,38.7,78134.76,0.0,-0.25793,0.00012,21.78586]
[1777301056612,38.7,78134.76,0.0,-0.25793,0.00012,21.78586]
[1777301056805,38.7,78134.76,0.0,-0.25793,0.00012,21.78586]
[1777301056833,38.7,78136.95,0.0,-0.25766,0.00012,21.77454]
[1777301056956,38.7,78136.95,0.0,-0.25766,0.00012,21.77454]
[1777301057066,38.7,78136.95,0.0,-0.25766,0.00012,21.77454]
[1777301057541,38.7,78136.95,0.0,-0.25766,0.00012,21.77454]
[1777301057587,38.7,78136.95,0.0,-0.25766,0.00012,21.77454]
[1777301057821,38.7,78138.38,0.0,-0.25748,0.00012,21.7671]
[1777301058573,38.7,78156.33,0.0,-0.25526,0.00012,21.67438]
[1777301059911,38.7,78156.33,0.0,-0.25526,0.00012,21.67438]
[1777301059986,38.7,78156.33,0.0,-0.25526,0.00012,21.67438]
[1777301060104,38.7,78156.33,0.0,-0.25526,0.00012,21.67438]
[1777301060292,38.7,78155.37,0.0,-0.25538,0.00012,21.67936]
[1777301061054,38.7,78155.37,0.0,-0.25538,0.00012,21.67936]
[1777301061666,38.7,78152.5,0.0,-0.25574,0.00012,21.69435]
[1777301063305,38.7,78149.23,0.0,-0.25614,0.00012,21.71132]
[1777301065296,38.7,78150.11,0.0,-0.25603,0.00012,21.70679]
[1777301066080,38.7,78152.57,0.0,-0.25573,0.00012,21.69412]
[1777301066103,38.7,78152.57,0.0,-0.25573,0.00012,21.69412]
[1777301066267,38.7,78152.57,0.0,-0.25573,0.00012,21.69412]
[1777301066380,38.7,78152.57,0.0,-0.25573,0.00012,21.69412]
[1777301067331,38.7,78151.43,0.0,-0.25587,0.00012,21.70007]
[1777301067377,38.7,78157.69,0.0,-0.2551,0.00012,21.66767]
[1777301067986,38.7,78157.69,0.0,-0.2551,0.00012,21.66767]
[1777301068022,38.7,78157.69,0.0,-0.2551,0.00012,21.66767]
[1777301068070,38.7,78157.69,0.0,-0.2551,0.00012,21.66767]
[1777301068650,38.7,78157.69,0.0,-0.2551,0.00012,21.66767]
[1777301068680,38.7,78160.27,0.0,-0.25479,0.00012,21.65445]
[1777301069359,38.7,78160.27,0.0,-0.25479,0.00012,21.65445]
[1777301069650,38.7,78160.27,0.0,-0.25479,0.00012,21.65445]
[1777301069751,38.7,78167.48,0.0,-0.25391,0.00012,21.61696]
[1777301070296,38.7,78167.48,0.0,-0.25391,0.00012,21.61696]
[1777301070532,38.7,78167.08,0.0,-0.25396,0.00012,21.61931]
[1777301072014,38.7,78169.73,0.0,-0.25361,0.00012,21.6016]
[1777301072267,38.7,78169.73,0.0,-0.25361,0.00012,21.6016]
[1777301072843,38.7,78169.73,0.0,-0.25361,0.00012,21.6016]
[1777301072515,38.7,78172.07,0.0,-0.25333,0.00012,21.58955]
[1777301073372,38.7,78172.07,0.0,-0.25333,0.00012,21.58955]
[1777301073415,38.7,78172.07,0.0,-0.25333,0.00012,21.58955]
[1777301073727,38.7,78175.69,0.0,-0.25289,0.00012,21.57083]
[1777301075523,38.7,78176.61,0.0,-0.25278,0.00012,21.56621]
[1777301075839,38.7,78173.85,0.0,-0.25312,0.00012,21.58082]
[1777301081028,38.71,78175.99,0.0,-0.25288,0.00012,21.5708]
[1777301085474,38.71,78175.24,0.0,-0.25299,0.00012,21.57514]
[1777301086550,38.71,78174.3,0.0,-0.25311,0.00012,21.58036]
[1777301086613,38.71,78174.15,0.0,-0.25313,0.00012,21.5813]
[1777301088536,38.71,78174.15,0.0,-0.25313,0.00012,21.5813]
[1777301089285,38.71,78182.14,0.0,-0.25216,0.00012,21.53992]
[1777301092309,38.71,78178.03,0.0,-0.25267,0.00012,21.56179]
[1777301092998,38.72,78175.47,0.0,-0.25299,0.00012,21.57551]
[1777301093112,38.72,78175.47,0.0,-0.25299,0.00012,21.57551]
[1777301096436,38.72,78172.47,0.0,-0.25337,0.00012,21.59147]
[1777301096628,38.72,78172.47,0.0,-0.25337,0.00012,21.59147]
[1777301096730,38.72,78176.08,0.0,-0.25293,0.00012,21.57295]
[1777301097467,38.72,78176.08,0.0,-0.25293,0.00012,21.57295]
[1777301097566,38.72,78177.91,0.0,-0.25271,0.00012,21.56357]
[1777301098304,38.72,78177.91,0.0,-0.25271,0.00012,21.56357]
[1777301098339,38.72,78177.91,0.0,-0.25271,0.00012,21.56357]
[1777301098584,38.72,78177.91,0.0,-0.25271,0.00012,21.56357]
[1777301098648,38.72,78177.6,0.0,-0.25275,0.00012,21.56537]
[1777301099029,38.72,78177.6,0.0,-0.25275,0.00012,21.56537]
[1777301099257,38.72,78171.97,0.0,-0.25344,0.00012,21.59473]
[1777301099909,38.72,78171.97,0.0,-0.25344,0.00012,21.59473]
[1777301100020,38.72,78171.97,0.0,-0.25344,0.00012,21.59473]
[1777301100636,38.72,78171.97,0.0,-0.25344,0.00012,21.59473]
[1777301100863,38.72,78170.61,0.0,-0.25362,0.00012,21.60215]
[1777301102161,38.72,78170.61,0.0,-0.25362,0.00012,21.60215]
[1777301102227,38.72,78173.51,0.0,-0.25326,0.00012,21.58718]
[1777301103241,38.72,78173.51,0.0,-0.25326,0.00012,21.58718]
[1777301109175,38.73,78175.03,0.0,-0.2531,0.00012,21.58034]
[1777301110478,38.73,78173.61,0.0,-0.25328,0.00012,21.58793]
[1777301110602,38.73,78174.1,0.0,-0.25323,0.00012,21.58573]
[1777301110922,38.73,78174.1,0.0,-0.25323,0.00012,21.58573]
[1777301110926,38.73,78174.1,0.0,-0.25323,0.00012,21.58573]
[1777301110953,38.73,78174.1,0.0,-0.25323,0.00012,21.58573]
[1777301111024,38.73,78174.1,0.0,-0.25323,0.00012,21.58573]
[1777301111265,38.73,78174.1,0.0,-0.25323,0.00012,21.58573]
[1777301111996,38.73,78168.99,0.0,-0.25386,0.00012,21.61252]
[1777301112179,38.73,78168.99,0.0,-0.25386,0.00012,21.61252]
[1777301112457,38.73,78168.99,0.0,-0.25386,0.00012,21.61252]
[1777301112608,38.73,78168.99,0.0,-0.25386,0.00012,21.61252]
[1777301112774,38.73,78165.09,0.0,-0.25434,0.00012,21.63297]
[1777301113838,38.73,78165.09,0.0,-0.25434,0.00012,21.63297]
[1777301115926,38.73,78154.46,0.0,-0.25566,0.00012,21.68846]
[1777301116025,38.73,78154.46,0.0,-0.25566,0.00012,21.68846]
[1777301116486,38.73,78154.46,0.0,-0.25566,0.00012,21.68846]
[1777301116604,38.73,78153.48,0.0,-0.25578,0.00012,21.69376]
[1777301117207,38.73,78153.48,0.0,-0.25578,0.00012,21.69376]
[1777301117608,38.73,78144.39,0.0,-0.2569,0.00012,21.74081]
[1777301118914,38.73,78144.39,0.0,-0.2569,0.00012,21.74081]
[1777301119281,38.73,78144.39,0.0,-0.2569,0.00012,21.74081]
[1777301119501,38.73,78144.39,0.0,-0.2569,0.00012,21.74081]
[1777301119560,38.73,78144.39,0.0,-0.2569,0.00012,21.74081]
[1777301119648,38.73,78134.04,0.0,-0.25819,0.00012,21.7942]
[1777301121844,38.73,78133.82,0.0,-0.25821,0.00012,21.79534]
[1777301125576,38.73,78133.95,0.0,-0.2582,0.00012,21.79457]
[1777301125748,38.73,78135.26,0.0,-0.25803,0.00012,21.78776]
[1777301127283,38.73,78138.35,0.0,-0.25765,0.00012,21.77183]
[1777301127300,38.73,78138.35,0.0,-0.25765,0.00012,21.77183]
[1777301127314,38.73,78138.35,0.0,-0.25765,0.00012,21.77183]
[1777301127926,38.73,78140.15,0.0,-0.25743,0.00012,21.76257]
[1777301128386,38.73,78141.8,0.0,-0.25722,0.00012,21.75403]
[1777301133449,38.73,78143.83,0.0,-0.25694,0.00012,21.73964]
[1777301135534,38.73,78141.97,0.0,-0.25717,0.00012,21.74923]
[1777301135887,38.73,78143.47,0.0,-0.25699,0.00012,21.74146]
[1777301136318,38.73,78143.47,0.0,-0.25699,0.00012,21.74146]
[1777301136430,38.73,78143.47,0.0,-0.25699,0.00012,21.74146]
[1777301136525,38.73,78143.47,0.0,-0.25699,0.00012,21.74146]
[1777301136551,38.73,78143.47,0.0,-0.25699,0.00012,21.74146]
[1777301136599,38.73,78143.47,0.0,-0.25699,0.00012,21.74146]
[1777301136906,38.73,78149.08,0.0,-0.2563,0.00012,21.71252]
[1777301137296,38.73,78149.08,0.0,-0.2563,0.00012,21.71252]
[1777301137531,38.73,78149.08,0.0,-0.2563,0.00012,21.71252]
[1777301137588,38.73,78155.13,0.0,-0.25555,0.00012,21.68123]
[1777301138319,38.73,78155.13,0.0,-0.25555,0.00012,21.68123]
[1777301138432,38.73,78155.13,0.0,-0.25555,0.00012,21.68123]
[1777301138468,38.73,78155.13,0.0,-0.25555,0.00012,21.68123]
[1777301138840,38.73,78162.83,0.0,-0.25461,0.00012,21.6414]
[1777301139369,38.73,78162.83,0.0,-0.25461,0.00012,21.6414]
[1777301139782,38.73,78173.19,0.0,-0.25334,0.00012,21.58753]
[1777301141384,38.73,78173.17,0.0,-0.25334,0.00012,21.58774]
[1777301141543,38.73,78173.17,0.0,-0.25334,0.00012,21.58774]
[1777301141628,38.73,78173.17,0.0,-0.25334,0.00012,21.58774]
[1777301141816,38.73,78173.17,0.0,-0.25334,0.00012,21.58774]
[1777301141871,38.73,78173.17,0.0,-0.25334,0.00012,21.58774]
[1777301141917,38.73,78174.97,0.0,-0.25313,0.00012,21.57868]
[1777301142012,38.73,78174.97,0.0,-0.25313,0.00012,21.57868]
[1777301142778,38.73,78183.86,0.0,-0.25204,0.00012,21.53226]
[1777301147869,38.74,78186.24,0.0,-0.25177,0.00012,21.52069]
[1777301150832,38.74,78185.35,0.0,-0.25189,0.00012,21.52572]
[1777301151205,38.74,78184.32,0.0,-0.25202,0.00012,21.5313]
[1777301151509,38.74,78184.32,0.0,-0.25202,0.00012,21.5313]
[1777301151716,38.74,78184.32,0.0,-0.25202,0.00012,21.5313]
[1777301151743,38.74,78184.32,0.0,-0.25202,0.00012,21.5313]
[1777301151763,38.74,78184.32,0.0,-0.25202,0.00012,21.5313]
[1777301151794,38.74,78184.32,0.0,-0.25202,0.00012,21.5313]
[1777301151801,38.74,78179.91,0.0,-0.25256,0.00012,21.55453]
[1777301152201,38.74,78179.91,0.0,-0.25256,0.00012,21.55453]
[1777301152807,38.74,78179.91,0.0,-0.25256,0.00012,21.55453]
[1777301155590,38.74,78171.68,0.0,-0.25358,0.00012,21.59799]
[1777301156218,38.75,78171.24,0.0,-0.25364,0.00012,21.6006]
[1777301159162,38.75,78171.12,0.0,-0.25366,0.00012,21.60155]
[1777301159209,38.75,78171.12,0.0,-0.25366,0.00012,21.60155]
[1777301159214,38.75,78171.12,0.0,-0.25366,0.00012,21.60155]
[1777301159575,38.75,78171.14,0.0,-0.25366,0.00012,21.60162]
[1777301161093,38.75,78173.77,0.0,-0.25335,0.00012,21.58828]
[1777301161148,38.75,78173.77,0.0,-0.25335,0.00012,21.58828]
[1777301161589,38.75,78174.22,0.0,-0.25329,0.00012,21.58594]
[1777301166875,38.75,78169.5,0.0,-0.25389,0.00012,21.61138]
[1777301166955,38.75,78163.31,0.0,-0.25465,0.00012,21.64368]
[1777301167565,38.75,78163.31,0.0,-0.25465,0.00012,21.64368]
[1777301167591,38.75,78163.31,0.0,-0.25465,0.00012,21.64368]
[1777301168316,38.75,78162.37,0.0,-0.25477,0.00012,21.64855]
[1777301169680,38.75,78162.37,0.0,-0.25477,0.00012,21.64868]
[1777301174475,38.76,78155.67,0.0,-0.25561,0.00012,21.68387]
[1777301174664,38.76,78155.67,0.0,-0.25561,0.00012,21.68387]
[1777301174901,38.76,78155.67,0.0,-0.25561,0.00012,21.68387]
[1777301174910,38.76,78155.67,0.0,-0.25561,0.00012,21.68387]
[1777301174765,38.76,78158.31,0.0,-0.25528,0.00012,21.67028]
[1777301174978,38.76,78158.31,0.0,-0.25528,0.00012,21.67028]
[1777301175690,38.76,78158.31,0.0,-0.25529,0.00012,21.67043]
[1777301176474,38.76,78158.31,0.0,-0.25529,0.00012,21.67043]
[1777301178381,38.76,78160.42,0.0,-0.25503,0.00012,21.6597]
[1777301182294,38.76,78152.82,0.0,-0.25597,0.00012,21.69918]
[1777301182566,38.76,78152.82,0.0,-0.25597,0.00012,21.69918]
[1777301182872,38.76,78135.89,0.0,-0.25806,0.00012,21.78644]
[1777301183021,38.76,78135.89,0.0,-0.25806,0.00012,21.78644]
[1777301183159,38.76,78135.89,0.0,-0.25806,0.00012,21.78644]
[1777301183205,38.76,78135.89,0.0,-0.25806,0.00012,21.78644]
[1777301183261,38.76,78135.89,0.0,-0.25806,0.00012,21.78644]
[1777301183745,38.76,78136.6,0.0,-0.25797,0.00012,21.78272]
[1777301185787,38.76,78140.84,0.0,-0.25745,0.00012,21.76093]
[1777301186511,38.76,78135.97,0.0,-0.25805,0.00012,21.78583]
[1777301186520,38.76,78135.97,0.0,-0.25805,0.00012,21.78583]
[1777301186724,38.76,78135.97,0.0,-0.25805,0.00012,21.78583]
[1777301188590,38.76,78139.13,0.0,-0.25765,0.00012,21.76952]
[1777301188602,38.76,78139.13,0.0,-0.25765,0.00012,21.76952]
[1777301188805,38.76,78141.9,0.0,-0.25731,0.00012,21.75523]
[1777301189520,38.76,78141.9,0.0,-0.25731,0.00012,21.75523]
[1777301189960,38.76,78141.9,0.0,-0.25731,0.00012,21.75523]
[1777301189968,38.76,78141.9,0.0,-0.25731,0.00012,21.75523]
[1777301190555,38.76,78149.06,0.0,-0.25643,0.00012,21.71829]
[1777301191483,38.76,78153.0,0.0,-0.25594,0.00012,21.69791]
[1777301191803,38.76,78156.73,0.0,-0.25546,0.00012,21.67472]
[1777301196835,38.76,78155.98,0.0,-0.25555,0.00012,21.6788]
[1777301200545,38.76,78158.53,0.0,-0.25524,0.00012,21.66575]
[1777301200690,38.76,78158.53,0.0,-0.25524,0.00012,21.66575]
[1777301201080,38.76,78158.39,0.0,-0.25526,0.00012,21.66653]
[1777301202709,38.76,78153.5,0.0,-0.25586,0.00012,21.69188]
[1777301204442,38.76,78153.34,0.0,-0.25588,0.00012,21.69274]
[1777301204891,38.76,78155.35,0.0,-0.25564,0.00012,21.68238]
[1777301206329,38.76,78156.05,0.0,-0.25555,0.00012,21.6788]
[1777301207555,38.76,78157.12,0.0,-0.25542,0.00012,21.67332]
[1777301208444,38.76,78158.23,0.0,-0.25529,0.00012,21.66763]
[1777301210076,38.76,78162.17,0.0,-0.25481,0.00012,21.64738]
[1777301210554,38.76,78162.17,0.0,-0.25481,0.00012,21.64738]
[1777301210571,38.76,78162.17,0.0,-0.25481,0.00012,21.64738]
[1777301210938,38.76,78163.49,0.0,-0.25465,0.00012,21.64062]
[1777301211981,38.76,78163.49,0.0,-0.25465,0.00012,21.64062]
[1777301211942,38.76,78172.79,0.0,-0.25351,0.00012,21.59255]
[1777301214885,38.76,78173.89,0.0,-0.25338,0.00012,21.58698]
[1777301214910,38.76,78173.89,0.0,-0.25338,0.00012,21.58698]
[1777301214963,38.76,78174.43,0.0,-0.25332,0.00012,21.58433]
[1777301219998,38.77,78173.55,0.0,-0.25344,0.00012,21.58965]
[1777301220923,38.77,78173.55,0.0,-0.25344,0.00012,21.58965]
[1777301220960,38.77,78173.55,0.0,-0.25344,0.00012,21.58965]
[1777301221005,38.77,78173.87,0.0,-0.25341,0.00012,21.5881]
[1777301221122,38.77,78173.87,0.0,-0.25341,0.00012,21.5881]
[1777301226691,38.77,78169.26,0.0,-0.25398,0.00012,21.61257]
[1777301226958,38.77,78169.26,0.0,-0.25398,0.00012,21.61257]
[1777301227132,38.77,78170.51,0.0,-0.25383,0.00012,21.60635]
[1777301229000,38.77,78169.65,0.0,-0.25394,0.00012,21.61081]
[1777301229008,38.77,78169.65,0.0,-0.25394,0.00012,21.61081]
[1777301230276,38.77,78170.64,0.0,-0.25383,0.00012,21.60596]
[1777301230329,38.77,78170.64,0.0,-0.25383,0.00012,21.60596]
[1777301230635,38.77,78170.53,0.0,-0.25385,0.00012,21.60681]
[1777301231729,38.77,78170.53,0.0,-0.25385,0.00012,21.60681]
[1777301231858,38.77,78170.53,0.0,-0.25385,0.00012,21.60681]
[1777301231884,38.77,78174.72,0.0,-0.25334,0.00012,21.58518]
[1777301233539,38.77,78175.67,0.0,-0.25322,0.00012,21.58023]
[1777301233584,38.77,78174.76,0.0,-0.25334,0.00012,21.58524]
[1777301234884,38.77,78174.76,0.0,-0.25334,0.00012,21.58524]
[1777301234895,38.77,78174.76,0.0,-0.25334,0.00012,21.58524]
[1777301235507,38.78,78174.15,0.0,-0.25341,0.00012,21.58855]
[1777301235594,38.78,78174.15,0.0,-0.25341,0.00012,21.58855]
[1777301235696,38.78,78178.74,0.0,-0.25286,0.00012,21.56479]
[1777301237149,38.78,78184.32,0.0,-0.25217,0.00012,21.53568]
[1777301243160,38.78,78184.71,0.0,-0.25216,0.00012,21.53499]
[1777301244470,38.78,78184.71,0.0,-0.25216,0.00012,21.53499]
[1777301245213,38.78,78185.65,0.0,-0.25205,0.00012,21.5305]
[1777301246977,38.78,78186.17,0.0,-0.25199,0.00012,21.52779]
[1777301247421,38.79,78182.8,0.0,-0.25241,0.00012,21.5458]
[1777301249830,38.79,78182.8,0.0,-0.25241,0.00012,21.546]
[1777301249853,38.79,78182.8,0.0,-0.25241,0.00012,21.546]
[1777301249929,38.79,78181.4,0.0,-0.25259,0.00012,21.55367]
[1777301252480,38.79,78187.44,0.0,-0.25183,0.00012,21.51841]
[1777301253281,38.79,78188.83,0.0,-0.25168,0.00012,21.5118]
[1777301257904,38.79,78189.38,0.0,-0.25163,0.00012,21.50961]
[1777301257976,38.8,78189.18,0.0,-0.25166,0.00012,21.51111]
[1777301258221,38.8,78189.18,0.0,-0.25166,0.00012,21.51111]
[1777301258875,38.8,78189.18,0.0,-0.25166,0.00012,21.51111]
[1777301258976,38.8,78200.86,0.0,-0.25025,0.00012,21.45019]
[1777301259771,38.8,78200.86,0.0,-0.25025,0.00012,21.45019]
[1777301259872,38.8,78212.03,0.0,-0.24889,0.00012,21.39147]
[1777301260189,38.8,78212.03,0.0,-0.24889,0.00012,21.39147]
[1777301260812,38.8,78212.03,0.0,-0.24889,0.00012,21.39147]
[1777301260836,38.8,78215.85,0.0,-0.24843,0.00012,21.37158]
[1777301262700,38.8,78225.37,0.0,-0.24729,0.00012,21.32179]
[1777301264625,38.8,78225.37,0.0,-0.24729,0.00012,21.32179]
[1777301264711,38.8,78237.41,0.0,-0.24586,0.00012,21.2586]
[1777301265426,38.8,78237.41,0.0,-0.24586,0.00012,21.2586]
[1777301265958,38.8,78239.47,0.0,-0.24562,0.00012,21.248]
[1777301267341,38.81,78247.28,0.0,-0.24469,0.00012,21.2068]
[1777301267428,38.81,78247.28,0.0,-0.24469,0.00012,21.2068]
[1777301267457,38.81,78247.28,0.0,-0.24469,0.00012,21.2068]
[1777301267656,38.81,78247.28,0.0,-0.24469,0.00012,21.2068]
[1777301267957,38.81,78246.39,0.0,-0.2448,0.00012,21.21192]
[1777301269089,38.81,78246.39,0.0,-0.2448,0.00012,21.21192]
[1777301269349,38.81,78235.71,0.0,-0.24609,0.00012,21.26906]
[1777301270836,38.81,78235.71,0.0,-0.24609,0.00012,21.26906]
[1777301270848,38.81,78235.71,0.0,-0.24609,0.00012,21.26906]
[1777301270871,38.81,78235.71,0.0,-0.24609,0.00012,21.26906]
[1777301271534,38.81,78235.13,0.0,-0.24618,0.00012,21.27277]
[1777301272729,38.81,78235.3,0.0,-0.24616,0.00012,21.27216]
[1777301272820,38.81,78235.3,0.0,-0.24616,0.00012,21.27216]
[1777301272865,38.81,78235.3,0.0,-0.24616,0.00012,21.27216]
[1777301273047,38.81,78235.3,0.0,-0.24616,0.00012,21.27216]
[1777301272932,38.81,78234.51,0.0,-0.24626,0.00012,21.27665]
[1777301273509,38.81,78234.51,0.0,-0.24626,0.00012,21.27665]
[1777301273598,38.81,78234.51,0.0,-0.24626,0.00012,21.27665]
[1777301274004,38.81,78234.51,0.0,-0.24626,0.00012,21.27665]
[1777301273826,38.81,78224.31,0.0,-0.2475,0.00012,21.33093]
[1777301274173,38.81,78224.31,0.0,-0.2475,0.00012,21.33093]
[1777301274952,38.82,78233.11,0.0,-0.24644,0.00012,21.28458]
[1777301276426,38.82,78235.85,0.0,-0.24612,0.00012,21.27033]
[1777301276510,38.82,78235.85,0.0,-0.24612,0.00012,21.27033]
[1777301277008,38.82,78235.85,0.0,-0.24612,0.00012,21.27033]
[1777301277338,38.82,78236.18,0.0,-0.24609,0.00012,21.26887]
[1777301277780,38.82,78236.18,0.0,-0.24609,0.00012,21.26887]
[1777301277879,38.82,78236.18,0.0,-0.24609,0.00012,21.26887]
[1777301278578,38.82,78233.08,0.0,-0.24646,0.00012,21.2856]
[1777301278730,38.82,78230.43,0.0,-0.24679,0.00012,21.2999]
[1777301279467,38.82,78230.43,0.0,-0.24679,0.00012,21.2999]
[1777301279484,38.82,78230.43,0.0,-0.24679,0.00012,21.2999]
[1777301279554,38.82,78230.43,0.0,-0.24679,0.00012,21.2999]
[1777301279574,38.82,78230.43,0.0,-0.24679,0.00012,21.2999]
[1777301279817,38.82,78230.43,0.0,-0.24679,0.00012,21.2999]
[1777301279918,38.82,78229.91,0.0,-0.24686,0.00012,21.3029]
[1777301281632,38.82,78224.11,0.0,-0.24756,0.00012,21.3338]
[1777301281673,38.82,78224.11,0.0,-0.24756,0.00012,21.3338]
[1777301282309,38.82,78218.03,0.0,-0.2483,0.00012,21.36609]
[1777301284106,38.82,78218.03,0.0,-0.2483,0.00012,21.36609]
[1777301285431,38.82,78217.55,0.0,-0.24837,0.00012,21.36898]
[1777301285440,38.82,78217.55,0.0,-0.24837,0.00012,21.36898]
[1777301285492,38.82,78217.55,0.0,-0.24837,0.00012,21.36898]
[1777301285554,38.82,78222.57,0.0,-0.24776,0.00012,21.34267]
[1777301286470,38.82,78222.57,0.0,-0.24776,0.00012,21.34267]
[1777301288440,38.83,78230.71,0.0,-0.24679,0.00012,21.30007]
[1777301289023,38.83,78234.79,0.0,-0.24631,0.00012,21.27894]
[1777301291117,38.83,78243.05,0.0,-0.24533,0.00012,21.23567]
[1777301291188,38.83,78243.05,0.0,-0.24533,0.00012,21.23567]
[1777301292013,38.83,78251.22,0.0,-0.24436,0.00012,21.19253]
[1777301293783,38.83,78251.22,0.0,-0.24436,0.00012,21.19253]
[1777301296175,38.84,78262.29,0.0,-0.24307,0.00012,21.13494]
[1777301296744,38.84,78262.29,0.0,-0.24307,0.00012,21.13494]
[1777301296846,38.84,78263.94,0.0,-0.24288,0.00012,21.12645]
[1777301297615,38.84,78263.94,0.0,-0.24288,0.00012,21.12645]
[1777301297618,38.84,78263.94,0.0,-0.24288,0.00012,21.12645]
[1777301297727,38.84,78263.94,0.0,-0.24288,0.00012,21.12645]
[1777301298109,38.84,78263.94,0.0,-0.24288,0.00012,21.12645]
[1777301298118,38.84,78269.01,0.0,-0.24228,0.00012,21.09968]
[1777301299006,38.84,78269.01,0.0,-0.24228,0.00012,21.09968]
[1777301299848,38.84,78271.18,0.0,-0.24202,0.00012,21.08796]
[1777301299894,38.84,78271.18,0.0,-0.24202,0.00012,21.08796]
[1777301302182,38.84,78269.35,0.0,-0.24223,0.00012,21.09759]
[1777301302249,38.84,78269.35,0.0,-0.24223,0.00012,21.09759]
[1777301302689,38.84,78268.15,0.0,-0.24237,0.00012,21.10397]
[1777301303832,38.84,78268.15,0.0,-0.24237,0.00012,21.10397]
[1777301306776,38.84,78266.98,0.0,-0.24251,0.00012,21.11012]
[1777301306977,38.84,78266.98,0.0,-0.24251,0.00012,21.11012]
[1777301308233,38.84,78261.99,0.0,-0.24311,0.00012,21.13676]
[1777301309903,38.84,78261.99,0.0,-0.24311,0.00012,21.13676]
[1777301310175,38.84,78259.09,0.0,-0.24345,0.00012,21.15218]
[1777301310864,38.84,78253.59,0.0,-0.24412,0.00012,21.18188]
[1777301312250,38.84,78250.74,0.0,-0.24443,0.00012,21.19312]
[1777301312383,38.84,78250.74,0.0,-0.24443,0.00012,21.19312]
[1777301312442,38.84,78250.74,0.0,-0.24443,0.00012,21.19312]
[1777301312509,38.84,78250.74,0.0,-0.24443,0.00012,21.19312]
[1777301312770,38.84,78239.38,0.0,-0.24581,0.00012,21.25432]
[1777301318985,38.85,78241.64,0.0,-0.24557,0.00012,21.24367]
[1777301324741,38.86,78244.06,0.0,-0.24533,0.00012,21.23303]
[1777301329775,38.86,78245.23,0.0,-0.24522,0.00012,21.2283]
[1777301334812,38.87,78248.51,0.0,-0.24486,0.00012,21.21232]
[1777301336199,38.87,78249.72,0.0,-0.24472,0.00012,21.20618]
[1777301342091,38.88,78250.79,0.0,-0.24462,0.00012,21.20191]
[1777301342105,38.88,78250.79,0.0,-0.24462,0.00012,21.20191]
[1777301342208,38.88,78250.68,0.0,-0.24464,0.00012,21.20278]
[1777301342912,38.88,78250.68,0.0,-0.24464,0.00012,21.20278]
[1777301342938,38.88,78259.07,0.0,-0.24364,0.00012,21.1584]
[1777301344634,38.88,78259.07,0.0,-0.24365,0.00012,21.15868]
[1777301346371,38.88,78263.26,0.0,-0.24316,0.00012,21.13701]
[1777301348300,38.89,78264.2,0.0,-0.24306,0.00012,21.1327]
[1777301348420,38.89,78264.2,0.0,-0.24306,0.00012,21.1327]
[1777301348632,38.89,78264.2,0.0,-0.24306,0.00012,21.1327]
[1777301348909,38.89,78262.12,0.0,-0.24332,0.00012,21.14415]
[1777301350553,38.89,78256.45,0.0,-0.244,0.00012,21.1747]
[1777301350572,38.89,78256.45,0.0,-0.244,0.00012,21.1747]
[1777301350924,38.89,78253.09,0.0,-0.24441,0.00012,21.19288]
[1777301351518,38.89,78253.09,0.0,-0.24441,0.00012,21.19288]
[1777301351759,38.89,78253.09,0.0,-0.24441,0.00012,21.19288]
[1777301352078,38.89,78246.11,0.0,-0.24525,0.00012,21.23023]
[1777301352329,38.89,78246.11,0.0,-0.24525,0.00012,21.23023]
[1777301352937,38.89,78246.11,0.0,-0.24526,0.00012,21.23048]
[1777301355744,38.89,78247.42,0.0,-0.24511,0.00012,21.22399]
[1777301356085,38.89,78241.94,0.0,-0.24577,0.00012,21.25328]
[1777301357931,38.9,78241.75,0.0,-0.2458,0.00012,21.25452]
[1777301357963,38.9,78241.75,0.0,-0.2458,0.00012,21.25452]
[1777301357973,38.9,78238.54,0.0,-0.24619,0.00012,21.27171]
[1777301363008,38.9,78234.0,0.0,-0.24676,0.00012,21.29658]
[1777301364426,38.9,78234.47,0.0,-0.2467,0.00012,21.29427]
[1777301365030,38.9,78236.19,0.0,-0.2465,0.00012,21.28545]
[1777301366839,38.9,78239.04,0.0,-0.24617,0.00012,21.27065]
[1777301367042,38.9,78236.25,0.0,-0.24651,0.00012,21.2857]
[1777301367582,38.9,78236.25,0.0,-0.24651,0.00012,21.2857]
[1777301367777,38.9,78236.25,0.0,-0.24651,0.00012,21.2857]
[1777301368154,38.91,78224.12,0.0,-0.24797,0.00012,21.34997]
[1777301368517,38.91,78224.12,0.0,-0.24797,0.00012,21.34997]
[1777301368902,38.91,78224.12,0.0,-0.24797,0.00012,21.34997]
[1777301369871,38.91,78222.91,0.0,-0.24812,0.00012,21.3566]
[1777301375099,38.91,78216.73,0.0,-0.24887,0.00012,21.38639]
[1777301375464,38.91,78216.73,0.0,-0.24887,0.00012,21.38639]
[1777301375470,38.91,78216.73,0.0,-0.24887,0.00012,21.38639]
[1777301375503,38.91,78216.73,0.0,-0.24887,0.00012,21.38639]
[1777301375616,38.91,78216.73,0.0,-0.24887,0.00012,21.38639]
[1777301376106,38.91,78217.52,0.0,-0.24878,0.00012,21.38243]
[1777301376776,38.91,78217.52,0.0,-0.24878,0.00012,21.38243]
[1777301377405,38.91,78213.13,0.0,-0.24931,0.00012,21.40565]
[1777301378129,38.91,78213.13,0.0,-0.24931,0.00012,21.40565]
[1777301378190,38.91,78213.13,0.0,-0.24931,0.00012,21.40565]
[1777301378120,38.91,78210.76,0.0,-0.2496,0.00012,21.41825]
[1777301378210,38.91,78210.76,0.0,-0.2496,0.00012,21.41825]
[1777301379128,38.91,78212.54,0.0,-0.24939,0.00012,21.40908]
[1777301382149,38.92,78203.98,0.0,-0.25044,0.00012,21.45434]
[1777301382584,38.92,78203.98,0.0,-0.25044,0.00012,21.45434]
[1777301385741,38.92,78203.96,0.0,-0.25045,0.00012,21.45487]
[1777301386178,38.92,78203.66,0.0,-0.25049,0.00012,21.45658]
[1777301386722,38.92,78203.66,0.0,-0.25049,0.00012,21.45658]
[1777301386749,38.92,78203.66,0.0,-0.25049,0.00012,21.45658]
[1777301387457,38.92,78207.5,0.0,-0.25003,0.00012,21.43664]
[1777301388190,38.92,78209.87,0.0,-0.24974,0.00012,21.42441]
[1777301388554,38.92,78209.87,0.0,-0.24974,0.00012,21.42441]
[1777301389197,38.92,78211.62,0.0,-0.24954,0.00012,21.41534]
[1777301391925,38.92,78216.72,0.0,-0.24892,0.00012,21.38881]
[1777301392218,38.92,78216.91,0.0,-0.2489,0.00012,21.38794]
[1777301393932,38.92,78215.93,0.0,-0.24902,0.00012,21.39321]
[1777301394181,38.92,78215.93,0.0,-0.24902,0.00012,21.39321]
[1777301394034,38.92,78218.96,0.0,-0.24866,0.00012,21.37743]
[1777301396203,38.92,78227.83,0.0,-0.2476,0.00012,21.33107]
[1777301400968,38.93,78229.38,0.0,-0.24743,0.00012,21.32363]
[1777301403913,38.93,78227.63,0.0,-0.24765,0.00012,21.33322]
[1777301403974,38.93,78225.35,0.0,-0.24793,0.00012,21.34556]
[1777301404272,38.93,78225.35,0.0,-0.24793,0.00012,21.34556]
[1777301405031,38.93,78225.35,0.0,-0.24793,0.00012,21.34556]
[1777301407365,38.93,78224.86,0.0,-0.248,0.00012,21.34853]
[1777301407827,38.93,78224.86,0.0,-0.248,0.00012,21.34853]
[1777301408574,38.93,78225.96,0.0,-0.24787,0.00012,21.34323]
[1777301408742,38.93,78224.32,0.0,-0.24808,0.00012,21.3521]
[1777301410362,38.93,78223.2,0.0,-0.24821,0.00012,21.35799]
[1777301412054,38.94,78221.78,0.0,-0.24839,0.00012,21.36592]
[1777301412704,38.94,78222.65,0.0,-0.24829,0.00012,21.36159]
[1777301413123,38.94,78222.65,0.0,-0.24829,0.00012,21.36159]
[1777301413166,38.94,78224.89,0.0,-0.24803,0.00012,21.35005]
[1777301413784,38.94,78224.89,0.0,-0.24803,0.00012,21.35005]
[1777301413820,38.94,78224.89,0.0,-0.24803,0.00012,21.35005]
[1777301414108,38.94,78228.56,0.0,-0.24759,0.00012,21.3309]
[1777301419406,38.94,78230.15,0.0,-0.24742,0.00012,21.32344]
[1777301424472,38.95,78231.29,0.0,-0.2473,0.00012,21.31818]
[1777301424502,38.95,78231.29,0.0,-0.2473,0.00012,21.31818]
[1777301424533,38.95,78231.29,0.0,-0.2473,0.00012,21.31818]
[1777301424653,38.95,78231.29,0.0,-0.2473,0.00012,21.31818]
[1777301424845,38.95,78231.29,0.0,-0.2473,0.00012,21.31818]
[1777301424857,38.95,78229.46,0.0,-0.24753,0.00012,21.32819]
[1777301426455,38.95,78220.27,0.0,-0.24864,0.00012,21.37668]
[1777301431631,38.95,78218.07,0.0,-0.24891,0.00012,21.38872]
[1777301431646,38.95,78218.07,0.0,-0.24891,0.00012,21.38872]
[1777301433129,38.95,78209.86,0.0,-0.24988,0.00012,21.42792]
[1777301433161,38.95,78209.86,0.0,-0.24988,0.00012,21.42792]
[1777301433228,38.95,78209.86,0.0,-0.24988,0.00012,21.42792]
[1777301433238,38.95,78208.35,0.0,-0.25007,0.00012,21.43602]
[1777301435924,38.95,78202.99,0.0,-0.25072,0.00012,21.46426]
[1777301436232,38.95,78199.73,0.0,-0.25112,0.00012,21.4814]
[1777301436791,38.95,78199.73,0.0,-0.25112,0.00012,21.4814]
[1777301437625,38.95,78196.45,0.0,-0.25153,0.00012,21.49875]
[1777301437891,38.96,78185.83,0.0,-0.25282,0.00012,21.55409]
[1777301439969,38.96,78185.83,0.0,-0.25282,0.00012,21.55409]
[1777301440144,38.96,78185.83,0.0,-0.25282,0.00012,21.55409]
[1777301440234,38.96,78183.09,0.0,-0.25316,0.00012,21.56843]
[1777301440824,38.96,78183.09,0.0,-0.25316,0.00012,21.56843]
[1777301441043,38.96,78184.03,0.0,-0.25304,0.00012,21.56369]
[1777301442372,38.96,78183.25,0.0,-0.25314,0.00012,21.56773]
[1777301442408,38.96,78183.25,0.0,-0.25314,0.00012,21.56773]
[1777301443194,38.96,78183.25,0.0,-0.25314,0.00012,21.56773]
[1777301443244,38.96,78179.91,0.0,-0.25355,0.00012,21.58532]
[1777301443323,38.96,78179.91,0.0,-0.25355,0.00012,21.58532]
[1777301443364,38.96,78179.91,0.0,-0.25355,0.00012,21.58532]
[1777301443391,38.96,78179.91,0.0,-0.25355,0.00012,21.58532]
[1777301444162,38.96,78179.91,0.0,-0.25355,0.00012,21.58532]
[1777301444262,38.96,78169.7,0.0,-0.2548,0.00012,21.63819]
[1777301445836,38.96,78169.54,0.0,-0.25482,0.00012,21.63908]
[1777301451632,38.96,78169.43,0.0,-0.25485,0.00012,21.64013]
[1777301454441,38.96,78165.43,0.0,-0.25534,0.00012,21.66088]
[1777301455661,38.96,78156.39,0.0,-0.25645,0.00012,21.70746]
[1777301456671,38.96,78156.39,0.0,-0.25645,0.00012,21.70746]
[1777301456856,38.96,78156.39,0.0,-0.25645,0.00012,21.70746]
[1777301456881,38.96,78154.88,0.0,-0.25664,0.00012,21.7152]
[1777301457564,38.96,78154.88,0.0,-0.25664,0.00012,21.7152]
[1777301457834,38.96,78155.05,0.0,-0.25661,0.00012,21.71435]
[1777301460943,38.96,78154.89,0.0,-0.25663,0.00012,21.71515]
[1777301461105,38.96,78154.89,0.0,-0.25663,0.00012,21.71515]
[1777301461206,38.96,78153.24,0.0,-0.25684,0.00012,21.72361]
[1777301462116,38.96,78153.24,0.0,-0.25684,0.00012,21.72361]
[1777301463756,38.96,78151.94,0.0,-0.257,0.00012,21.73026]
[1777301463765,38.96,78151.94,0.0,-0.257,0.00012,21.73026]
[1777301464245,38.96,78151.94,0.0,-0.257,0.00012,21.73026]
[1777301463822,38.96,78152.46,0.0,-0.25693,0.00012,21.72758]
[1777301465764,38.96,78153.5,0.0,-0.2568,0.00012,21.72222]
[1777301465779,38.96,78153.5,0.0,-0.2568,0.00012,21.72222]
[1777301465885,38.96,78153.5,0.0,-0.2568,0.00012,21.72222]
[1777301465986,38.96,78154.38,0.0,-0.25669,0.00012,21.71767]
[1777301471776,38.96,78161.5,0.0,-0.25582,0.00012,21.68095]
[1777301476079,38.96,78163.76,0.0,-0.25554,0.00012,21.66925]
[1777301476179,38.96,78162.25,0.0,-0.25572,0.00012,21.67694]
[1777301477975,38.96,78162.97,0.0,-0.25563,0.00012,21.67324]
[1777301478084,38.96,78162.97,0.0,-0.25563,0.00012,21.67324]
[1777301478186,38.96,78166.65,0.0,-0.25518,0.00012,21.65423]
[1777301482252,38.96,78159.34,0.0,-0.25608,0.00012,21.69176]
[1777301482610,38.96,78159.38,0.0,-0.25607,0.00012,21.69139]
[1777301483032,38.96,78159.38,0.0,-0.25607,0.00012,21.69139]
[1777301483127,38.96,78150.48,0.0,-0.25716,0.00012,21.73704]
[1777301483955,38.96,78150.48,0.0,-0.25716,0.00012,21.73704]
[1777301484850,38.96,78146.04,0.0,-0.2577,0.00012,21.75967]
[1777301484981,38.96,78146.04,0.0,-0.2577,0.00012,21.75967]
[1777301485010,38.96,78146.04,0.0,-0.2577,0.00012,21.75967]
[1777301485047,38.96,78146.04,0.0,-0.2577,0.00012,21.75967]
[1777301485149,38.96,78146.39,0.0,-0.25765,0.00012,21.75759]
[1777301486163,38.96,78146.39,0.0,-0.25765,0.00012,21.75759]
[1777301488033,38.96,78140.03,0.0,-0.25843,0.00012,21.78992]
[1777301488602,38.95,78138.61,0.0,-0.2586,0.00012,21.79682]
[1777301489166,38.95,78138.61,0.0,-0.2586,0.00012,21.79682]
[1777301489192,38.95,78138.61,0.0,-0.2586,0.00012,21.79682]
[1777301489265,38.95,78136.34,0.0,-0.25888,0.00012,21.80822]
[1777301492233,38.95,78137.04,0.0,-0.25879,0.00012,21.80448]
[1777301492651,38.95,78138.78,0.0,-0.25854,0.00012,21.79139]
[1777301493931,38.95,78142.51,0.0,-0.25808,0.00012,21.77221]
[1777301494029,38.95,78144.36,0.0,-0.25785,0.00012,21.76276]
[1777301496117,38.95,78144.42,0.0,-0.25784,0.00012,21.76233]
[1777301497694,38.95,78152.99,0.0,-0.25678,0.00012,21.71813]
[1777301497911,38.95,78152.99,0.0,-0.25678,0.00012,21.71813]
[1777301497928,38.95,78152.99,0.0,-0.25678,0.00012,21.71813]
[1777301498202,38.95,78152.99,0.0,-0.25678,0.00012,21.71813]
[1777301498346,38.95,78155.26,0.0,-0.2565,0.00012,21.70643]
[1777301498371,38.95,78155.26,0.0,-0.2565,0.00012,21.70643]
[1777301498963,38.95,78155.26,0.0,-0.2565,0.00012,21.70643]
[1777301500177,38.95,78155.26,0.0,-0.2565,0.00012,21.70643]
[1777301500258,38.95,78169.9,0.0,-0.2547,0.00012,21.63107]
[1777301503012,38.95,78170.15,0.0,-0.25467,0.00012,21.62981]
[1777301503092,38.95,78170.75,0.0,-0.2546,0.00012,21.62677]
[1777301507956,38.95,78174.2,0.0,-0.25418,0.00012,21.60911]
[1777301508202,38.95,78174.2,0.0,-0.25418,0.00012,21.60911]
[1777301508294,38.95,78173.05,0.0,-0.25432,0.00012,21.61509]
[1777301509719,38.95,78173.52,0.0,-0.25427,0.00012,21.6127]
[1777301510044,38.95,78168.87,0.0,-0.25484,0.00012,21.63671]
[1777301511548,38.95,78165.84,0.0,-0.25521,0.00012,21.65233]
[1777301512055,38.95,78165.02,0.0,-0.25531,0.00012,21.65655]
[1777301513700,38.95,78164.23,0.0,-0.2554,0.00012,21.66061]
[1777301513728,38.95,78164.23,0.0,-0.2554,0.00012,21.66061]
[1777301514069,38.95,78163.5,0.0,-0.25549,0.00012,21.66437]
[1777301514603,38.95,78163.5,0.0,-0.25549,0.00012,21.66437]
[1777301514732,38.95,78163.5,0.0,-0.25549,0.00012,21.66437]
[1777301514787,38.95,78163.5,0.0,-0.25549,0.00012,21.66437]
[1777301514879,38.95,78163.5,0.0,-0.25549,0.00012,21.66437]
[1777301515075,38.95,78158.48,0.0,-0.25611,0.00012,21.69018]
[1777301515649,38.95,78158.48,0.0,-0.25611,0.00012,21.69018]
[1777301515961,38.95,78158.48,0.0,-0.25611,0.00012,21.69018]
[1777301516082,38.95,78149.76,0.0,-0.25718,0.00012,21.73488]
[1777301516525,38.95,78149.76,0.0,-0.25718,0.00012,21.73488]
[1777301517339,38.95,78136.86,0.0,-0.25876,0.00012,21.80058]
[1777301517978,38.95,78136.86,0.0,-0.25876,0.00012,21.80058]
[1777301518003,38.95,78136.86,0.0,-0.25876,0.00012,21.80058]
[1777301518165,38.95,78136.86,0.0,-0.25876,0.00012,21.80058]
[1777301518200,38.95,78132.56,0.0,-0.25929,0.00012,21.82234]
[1777301520371,38.95,78129.58,0.0,-0.25965,0.00012,21.83716]
[1777301520523,38.95,78129.58,0.0,-0.25965,0.00012,21.83716]
[1777301521117,38.95,78129.52,0.0,-0.25966,0.00012,21.83747]
[1777301522125,38.94,78119.99,0.0,-0.26083,0.00012,21.88545]
[1777301522376,38.94,78119.99,0.0,-0.26083,0.00012,21.88545]
[1777301523552,38.94,78119.75,0.0,-0.26085,0.00012,21.88645]
[1777301524200,38.94,78119.75,0.0,-0.26085,0.00012,21.88645]
[1777301524237,38.94,78119.75,0.0,-0.26085,0.00012,21.88645]
[1777301524252,38.94,78119.75,0.0,-0.26085,0.00012,21.88645]
[1777301524381,38.94,78115.61,0.0,-0.26136,0.00012,21.9072]
[1777301524499,38.94,78115.61,0.0,-0.26136,0.00012,21.9072]
[1777301524737,38.94,78115.61,0.0,-0.26136,0.00012,21.9072]
[1777301524934,38.94,78115.61,0.0,-0.26136,0.00012,21.9072]
[1777301525145,38.94,78115.5,0.0,-0.26137,0.00012,21.90775]
[1777301528058,38.94,78107.42,0.0,-0.26236,0.00012,21.94778]
[1777301528449,38.94,78103.33,0.0,-0.26286,0.00012,21.96809]
[1777301533922,38.93,78102.98,0.0,-0.26287,0.00012,21.96837]
[1777301534302,38.93,78102.98,0.0,-0.26287,0.00012,21.96837]
[1777301534461,38.93,78096.1,0.0,-0.26372,0.00012,22.00268]
[1777301534758,38.93,78096.1,0.0,-0.26372,0.00012,22.00268]
[1777301535292,38.93,78096.1,0.0,-0.26372,0.00012,22.00268]
[1777301535321,38.93,78095.51,0.0,-0.26378,0.00012,22.00531]
[1777301536279,38.93,78095.51,0.0,-0.26378,0.00012,22.00531]
[1777301539743,38.92,78096.42,0.0,-0.26364,0.00012,21.99942]
[1777301539788,38.92,78096.42,0.0,-0.26364,0.00012,21.99942]
[1777301540742,38.92,78097.86,0.0,-0.26345,0.00012,21.99186]
[1777301541377,38.92,78095.14,0.0,-0.26378,0.00012,22.0052]
[1777301542442,38.92,78095.28,0.0,-0.26376,0.00012,22.00418]
[1777301542471,38.92,78095.28,0.0,-0.26376,0.00012,22.00418]
[1777301542530,38.92,78095.28,0.0,-0.26376,0.00012,22.00418]
[1777301544595,38.92,78090.08,0.0,-0.26441,0.00012,22.0303]
[1777301544669,38.92,78090.08,0.0,-0.26441,0.00012,22.0303]
[1777301544760,38.92,78090.08,0.0,-0.26441,0.00012,22.0303]
[1777301545286,38.92,78087.79,0.0,-0.26469,0.00012,22.04176]
[1777301545886,38.92,78087.79,0.0,-0.26469,0.00012,22.04176]
[1777301547261,38.92,78083.99,0.0,-0.26517,0.00013,22.06075]
[1777301547329,38.92,78080.04,0.0,-0.26566,0.00013,22.08045]
[1777301547641,38.92,78080.04,0.0,-0.26566,0.00013,22.08045]
[1777301547670,38.92,78080.04,0.0,-0.26566,0.00013,22.08045]
[1777301548589,38.92,78080.04,0.0,-0.26566,0.00013,22.0804]
[1777301549320,38.92,78070.92,0.0,-0.2668,0.00013,22.12576]
[1777301551267,38.92,78069.17,0.0,-0.26702,0.00013,22.13436]
[1777301551276,38.92,78069.17,0.0,-0.26702,0.00013,22.13436]
[1777301551354,38.92,78062.67,0.0,-0.26781,0.00013,22.16264]
[1777301551441,38.92,78062.67,0.0,-0.26781,0.00013,22.16264]
[1777301551586,38.92,78062.67,0.0,-0.26781,0.00013,22.16264]
[1777301552342,38.92,78062.67,0.0,-0.2678,0.00013,22.16251]
[1777301552628,38.92,78062.67,0.0,-0.2678,0.00013,22.16251]
[1777301554644,38.91,78052.67,0.0,-0.26905,0.00013,22.21165]
[1777301560718,38.91,78047.34,0.0,-0.2697,0.00013,22.23702]
[1777301560746,38.91,78047.34,0.0,-0.2697,0.00013,22.23702]
[1777301561336,38.91,78047.34,0.0,-0.2697,0.00013,22.23702]
[1777301561377,38.91,78045.2,0.0,-0.26997,0.00013,22.2472]
[1777301562738,38.91,78045.2,0.0,-0.26997,0.00013,22.2472]
[1777301562793,38.91,78044.01,0.0,-0.27011,0.00013,22.25288]
[1777301568215,38.9,78045.68,0.0,-0.26988,0.00013,22.24396]
[1777301569943,38.9,78045.61,0.0,-0.26989,0.00013,22.24399]
[1777301570680,38.9,78041.36,0.0,-0.27042,0.00013,22.26474]
[1777301570830,38.9,78041.36,0.0,-0.27042,0.00013,22.26474]
[1777301570856,38.9,78038.42,0.0,-0.27079,0.00013,22.27902]
[1777301572021,38.9,78038.42,0.0,-0.27079,0.00013,22.27902]
[1777301572935,38.9,78039.45,0.0,-0.27065,0.00013,22.27378]
[1777301572972,38.9,78039.45,0.0,-0.27065,0.00013,22.27378]
[1777301573009,38.9,78039.45,0.0,-0.27065,0.00013,22.27378]
[1777301573039,38.9,78039.45,0.0,-0.27065,0.00013,22.27378]
[1777301573076,38.9,78039.45,0.0,-0.27065,0.00013,22.27378]
[1777301573114,38.9,78039.45,0.0,-0.27065,0.00013,22.27378]
[1777301573184,38.9,78039.45,0.0,-0.27065,0.00013,22.27378]
[1777301573220,38.9,78039.45,0.0,-0.27065,0.00013,22.27378]
[1777301573385,38.9,78038.42,0.0,-0.27077,0.00013,22.27849]
[1777301573878,38.9,78038.42,0.0,-0.27077,0.00013,22.27849]
[1777301574228,38.9,78027.52,0.0,-0.27215,0.00013,22.33189]
[1777301574627,38.9,78027.52,0.0,-0.27215,0.00013,22.33189]
[1777301574958,38.9,78024.15,0.0,-0.27258,0.00013,22.34813]
[1777301575754,38.9,78024.15,0.0,-0.27258,0.00013,22.34813]
[1777301575774,38.9,78024.15,0.0,-0.27258,0.00013,22.34813]
[1777301577713,38.89,78023.05,0.0,-0.2727,0.00013,22.35301]
[1777301577854,38.89,78023.05,0.0,-0.2727,0.00013,22.35301]
[1777301577953,38.89,78023.05,0.0,-0.2727,0.00013,22.35301]
[1777301578150,38.89,78023.7,0.0,-0.27261,0.00013,22.34958]
[1777301578583,38.89,78023.7,0.0,-0.27261,0.00013,22.34958]
[1777301579314,38.89,78012.98,0.0,-0.27396,0.00013,22.40123]
[1777301579796,38.89,78012.98,0.0,-0.27396,0.00013,22.40123]
[1777301580084,38.89,78012.98,0.0,-0.27396,0.00013,22.40123]
[1777301580173,38.89,78003.86,0.0,-0.27513,0.00013,22.44546]
[1777301580700,38.89,78003.86,0.0,-0.27513,0.00013,22.44546]
[1777301581170,38.89,78003.86,0.0,-0.27513,0.00013,22.44546]
[1777301581200,38.89,77991.48,0.0,-0.27671,0.00013,22.50521]
[1777301582429,38.89,77991.48,0.0,-0.2767,0.00013,22.50482]
[1777301582620,38.89,77991.48,0.0,-0.2767,0.00013,22.50482]
[1777301583038,38.89,77995.88,0.0,-0.27613,0.00013,22.48324]
[1777301583621,38.89,77995.88,0.0,-0.27613,0.00013,22.48324]
[1777301583674,38.89,77995.88,0.0,-0.27613,0.00013,22.48324]
[1777301583716,38.89,77995.88,0.0,-0.27613,0.00013,22.48324]
[1777301585457,38.88,77999.48,0.0,-0.27565,0.00013,22.46514]
[1777301585475,38.88,77999.48,0.0,-0.27565,0.00013,22.46514]
[1777301585605,38.88,77999.48,0.0,-0.27565,0.00013,22.46514]
[1777301585699,38.88,77999.48,0.0,-0.27565,0.00013,22.46514]
[1777301586201,38.88,77993.97,0.0,-0.27634,0.00013,22.49135]
[1777301587375,38.88,77993.97,0.0,-0.27634,0.00013,22.49135]
[1777301587413,38.88,77994.76,0.0,-0.27622,0.00013,22.48676]
[1777301590585,38.87,77997.88,0.0,-0.27581,0.00013,22.47093]
[1777301590599,38.87,77997.88,0.0,-0.27581,0.00013,22.47093]
[1777301590619,38.87,77997.88,0.0,-0.27581,0.00013,22.47093]
[1777301590785,38.87,77997.88,0.0,-0.27581,0.00013,22.47093]
[1777301590840,38.87,78005.38,0.0,-0.27484,0.00013,22.43427]
[1777301594627,38.86,78008.65,0.0,-0.2744,0.00013,22.41738]
[1777301595186,38.86,78006.95,0.0,-0.2746,0.00013,22.42529]
[1777301595668,38.86,78006.95,0.0,-0.2746,0.00013,22.42529]
[1777301598082,38.86,77999.32,0.0,-0.27556,0.00013,22.46152]
[1777301598174,38.86,77999.32,0.0,-0.27556,0.00013,22.46152]
[1777301598202,38.86,77999.32,0.0,-0.27556,0.00013,22.46152]
[1777301598246,38.86,77999.32,0.0,-0.27556,0.00013,22.46152]
[1777301598259,38.86,77999.32,0.0,-0.27556,0.00013,22.46152]
[1777301598347,38.85,77999.39,0.0,-0.27553,0.00013,22.46042]
[1777301599546,38.85,77999.39,0.0,-0.27553,0.00013,22.46042]
[1777301599759,38.85,77999.39,0.0,-0.27553,0.00013,22.46042]
[1777301600186,38.85,77999.39,0.0,-0.27553,0.00013,22.46042]
[1777301600269,38.85,77999.39,0.0,-0.27553,0.00013,22.46042]
[1777301600385,38.85,77999.39,0.0,-0.27553,0.00013,22.46042]
[1777301600500,38.85,77987.52,0.0,-0.27704,0.00013,22.51727]
[1777301600597,38.85,77987.52,0.0,-0.27704,0.00013,22.51727]
[1777301600828,38.85,77987.52,0.0,-0.27704,0.00013,22.51727]
[1777301601096,38.85,77977.35,0.0,-0.27834,0.00013,22.56598]
[1777301601778,38.85,77977.35,0.0,-0.27834,0.00013,22.56598]
[1777301601798,38.85,77977.35,0.0,-0.27834,0.00013,22.56598]
[1777301602306,38.85,77967.4,0.0,-0.27962,0.00013,22.61337]
[1777301602839,38.85,77967.4,0.0,-0.27962,0.00013,22.61337]
[1777301603241,38.85,77967.4,0.0,-0.27962,0.00013,22.61337]
[1777301603367,38.85,77958.27,0.0,-0.28079,0.00013,22.6566]
[1777301603550,38.85,77958.27,0.0,-0.28079,0.00013,22.6566]
[1777301603927,38.85,77958.27,0.0,-0.28079,0.00013,22.6566]
[1777301604142,38.85,77958.27,0.0,-0.28079,0.00013,22.6566]
[1777301604179,38.85,77936.2,0.0,-0.28364,0.00013,22.76055]
[1777301605169,38.85,77936.2,0.0,-0.28364,0.00013,22.76055]
[1777301605270,38.85,77929.34,0.0,-0.28453,0.00013,22.79267]
[1777301606031,38.85,77929.34,0.0,-0.28453,0.00013,22.79267]
[1777301606087,38.85,77929.34,0.0,-0.28453,0.00013,22.79267]
[1777301606179,38.85,77929.34,0.0,-0.28453,0.00013,22.79267]
[1777301606227,38.85,77929.34,0.0,-0.28453,0.00013,22.79267]
[1777301606234,38.85,77927.3,0.0,-0.2848,0.00013,22.80213]
[1777301606452,38.85,77927.3,0.0,-0.2848,0.00013,22.80213]
[1777301606997,38.85,77927.3,0.0,-0.2848,0.00013,22.80213]
[1777301607316,38.85,77927.3,0.0,-0.2848,0.00013,22.80213]
[1777301607362,38.85,77927.3,0.0,-0.2848,0.00013,22.80213]
[1777301607449,38.85,77924.97,0.0,-0.28509,0.00013,22.81283]
[1777301607747,38.85,77924.97,0.0,-0.28509,0.00013,22.81283]
[1777301607997,38.85,77914.66,0.0,-0.28644,0.00013,22.86086]
[1777301613013,38.84,77911.91,0.0,-0.28675,0.00013,22.86908]
[1777301614286,38.84,77908.0,0.0,-0.28726,0.00013,22.88721]
[1777301614453,38.84,77907.47,0.0,-0.28733,0.00013,22.88951]
[1777301614533,38.84,77907.47,0.0,-0.28733,0.00013,22.88951]
[1777301614602,38.84,77907.47,0.0,-0.28733,0.00013,22.88951]
[1777301615258,38.84,77907.47,0.0,-0.28733,0.00013,22.88951]
[1777301615344,38.83,77903.34,0.0,-0.28782,0.00013,22.90672]
[1777301617230,38.83,77903.34,0.0,-0.28782,0.00013,22.90672]
[1777301617264,38.83,77903.34,0.0,-0.28782,0.00013,22.90672]
[1777301617283,38.83,77903.34,0.0,-0.28782,0.00013,22.90672]
[1777301618021,38.83,77907.56,0.0,-0.28726,0.00013,22.88688]
[1777301618337,38.83,77911.71,0.0,-0.28671,0.00013,22.8675]
[1777301619272,38.83,77911.71,0.0,-0.28671,0.00013,22.8675]
[1777301619295,38.83,77911.71,0.0,-0.28671,0.00013,22.8675]
[1777301619371,38.83,77913.79,0.0,-0.28644,0.00013,22.85771]
[1777301620376,38.83,77913.79,0.0,-0.28644,0.00013,22.85771]
[1777301620419,38.83,77914.51,0.0,-0.28634,0.00013,22.85424]
[1777301620518,38.83,77914.51,0.0,-0.28634,0.00013,22.85424]
[1777301621309,38.83,77914.51,0.0,-0.28634,0.00013,22.85424]
[1777301623227,38.83,77913.28,0.0,-0.2865,0.00013,22.85983]
[1777301623307,38.83,77913.28,0.0,-0.2865,0.00013,22.85983]
[1777301623360,38.83,77912.05,0.0,-0.28665,0.00013,22.86529]
[1777301624934,38.83,77910.75,0.0,-0.28682,0.00013,22.87132]
[1777301625022,38.83,77910.75,0.0,-0.28682,0.00013,22.87132]
[1777301625168,38.82,77910.75,0.0,-0.28682,0.00013,22.87119]
[1777301627435,38.82,77910.75,0.0,-0.28681,0.00013,22.87105]
[1777301630280,38.82,77915.86,0.0,-0.28614,0.00013,22.84691]
[1777301630293,38.82,77915.86,0.0,-0.28614,0.00013,22.84691]
[1777301630329,38.82,77915.86,0.0,-0.28614,0.00013,22.84691]
[1777301630424,38.82,77915.86,0.0,-0.28614,0.00013,22.84691]
[1777301630383,38.82,77915.23,0.0,-0.28622,0.00013,22.84972]
[1777301630490,38.82,77915.23,0.0,-0.28622,0.00013,22.84972]
[1777301630513,38.82,77915.23,0.0,-0.28622,0.00013,22.84972]
[1777301630705,38.82,77915.23,0.0,-0.28622,0.00013,22.84972]
[1777301630780,38.82,77915.23,0.0,-0.28622,0.00013,22.84972]
[1777301631252,38.82,77915.23,0.0,-0.28622,0.00013,22.84972]
[1777301631535,38.82,77894.78,0.0,-0.28889,0.00013,22.94426]
[1777301632048,38.82,77894.78,0.0,-0.28889,0.00013,22.94426]
[1777301632229,38.82,77873.01,0.0,-0.29175,0.00013,23.04394]
[1777301632671,38.82,77873.01,0.0,-0.29175,0.00013,23.04394]
[1777301632882,38.82,77873.01,0.0,-0.29175,0.00013,23.04394]
[1777301632926,38.82,77873.01,0.0,-0.29175,0.00013,23.04394]
[1777301633426,38.82,77873.01,0.0,-0.29175,0.00013,23.04394]
[1777301633246,38.82,77870.73,0.0,-0.29205,0.00013,23.05431]
[1777301633522,38.82,77870.73,0.0,-0.29205,0.00013,23.05431]
[1777301634108,38.82,77875.2,0.0,-0.29145,0.00013,23.03354]
[1777301636699,38.81,77877.17,0.0,-0.29117,0.00013,23.02395]
[1777301636747,38.81,77877.17,0.0,-0.29117,0.00013,23.02395]
[1777301637715,38.81,77875.1,0.0,-0.29144,0.00013,23.0331]
[1777301639630,38.81,77873.84,0.0,-0.29159,0.00013,23.03823]
[1777301640233,38.81,77879.15,0.0,-0.29088,0.00013,23.01369]
[1777301643552,38.8,77878.52,0.0,-0.29094,0.00013,23.01569]
[1777301643564,38.8,77878.52,0.0,-0.29094,0.00013,23.01569]
[1777301643696,38.8,77878.52,0.0,-0.29094,0.00013,23.01569]
[1777301643821,38.8,77878.52,0.0,-0.29094,0.00013,23.01569]
[1777301644046,38.8,77878.52,0.0,-0.29094,0.00013,23.01569]
[1777301644079,38.8,77886.01,0.0,-0.28994,0.00013,22.9811]
[1777301644684,38.8,77886.01,0.0,-0.28994,0.00013,22.9811]
[1777301645338,38.8,77881.62,0.0,-0.29051,0.00013,23.00068]
[1777301645658,38.8,77881.62,0.0,-0.29051,0.00013,23.00068]
[1777301646026,38.8,77881.62,0.0,-0.29051,0.00013,23.00068]
[1777301647639,38.79,77880.77,0.0,-0.29061,0.00013,23.00429]
[1777301653067,38.78,77877.82,0.0,-0.29095,0.00013,23.01604]
[1777301657426,38.78,77884.78,0.0,-0.29001,0.00013,22.9833]
[1777301657452,38.78,77884.78,0.0,-0.29001,0.00013,22.9833]
[1777301657455,38.78,77884.78,0.0,-0.29001,0.00013,22.9833]
[1777301657477,38.78,77885.16,0.0,-0.28995,0.00013,22.98101]
[1777301657545,38.78,77885.16,0.0,-0.28995,0.00013,22.98101]
[1777301657714,38.78,77885.16,0.0,-0.28995,0.00013,22.98101]
[1777301657767,38.78,77885.16,0.0,-0.28995,0.00013,22.98101]
[1777301658034,38.78,77885.16,0.0,-0.28995,0.00013,22.98101]
[1777301658399,38.78,77885.16,0.0,-0.28995,0.00013,22.98101]
[1777301658483,38.78,77885.16,0.0,-0.28995,0.00013,22.98101]
[1777301658416,38.77,77894.49,0.0,-0.28872,0.00013,22.9378]
[1777301660627,38.77,77892.72,0.0,-0.28894,0.00013,22.9455]
[1777301661284,38.77,77892.72,0.0,-0.28894,0.00013,22.9455]
[1777301663811,38.76,77897.51,0.0,-0.28824,0.00013,22.92081]
[1777301666828,38.74,77902.75,0.0,-0.28749,0.00013,22.8942]
[1777301666849,38.74,77902.75,0.0,-0.28749,0.00013,22.8942]
[1777301667175,38.74,77903.97,0.0,-0.28733,0.00013,22.88854]
[1777301667799,38.74,77903.97,0.0,-0.28733,0.00013,22.88854]
[1777301667833,38.74,77903.97,0.0,-0.28733,0.00013,22.88854]
[1777301668506,38.74,77903.97,0.0,-0.28733,0.00013,22.88854]
[1777301668421,38.74,77917.58,0.0,-0.28554,0.00013,22.82482]
[1777301668553,38.74,77917.58,0.0,-0.28554,0.00013,22.82482]
[1777301668622,38.74,77917.58,0.0,-0.28554,0.00013,22.82482]
[1777301670348,38.74,77916.62,0.0,-0.28566,0.00013,22.8292]
[1777301675177,38.74,77914.62,0.0,-0.28589,0.00013,22.83419]
[1777301675233,38.74,77913.95,0.0,-0.28597,0.00013,22.83721]
[1777301680266,38.73,77912.41,0.0,-0.28616,0.00013,22.84381]
[1777301680605,38.73,77912.41,0.0,-0.28616,0.00013,22.84381]
[1777301680747,38.73,77912.41,0.0,-0.28616,0.00013,22.84381]
[1777301680874,38.73,77912.41,0.0,-0.28616,0.00013,22.84381]
[1777301681275,38.73,77915.06,0.0,-0.28581,0.00013,22.83133]
[1777301684292,38.73,77917.75,0.0,-0.28545,0.00013,22.81857]
[1777301684470,38.73,77917.75,0.0,-0.28545,0.00013,22.81857]
[1777301684507,38.73,77917.51,0.0,-0.28548,0.00013,22.81961]
[1777301684589,38.73,77917.51,0.0,-0.28548,0.00013,22.81961]
[1777301685207,38.73,77917.51,0.0,-0.28548,0.00013,22.81961]
[1777301685272,38.73,77917.51,0.0,-0.28548,0.00013,22.81961]
[1777301685298,38.73,77917.51,0.0,-0.28548,0.00013,22.81961]
[1777301685372,38.73,77937.14,0.0,-0.28292,0.00013,22.72724]
[1777301686527,38.73,77938.62,0.0,-0.28273,0.00013,22.72025]
[1777301686640,38.73,77938.62,0.0,-0.28273,0.00013,22.72025]
[1777301686742,38.73,77938.62,0.0,-0.28273,0.00013,22.72025]
[1777301687315,38.73,77938.62,0.0,-0.28273,0.00013,22.72012]
[1777301687567,38.73,77938.62,0.0,-0.28273,0.00013,22.72012]
[1777301687606,38.73,77938.62,0.0,-0.28273,0.00013,22.72012]
[1777301687691,38.73,77938.62,0.0,-0.28273,0.00013,22.72012]
[1777301687720,38.73,77938.62,0.0,-0.28273,0.00013,22.72012]
[1777301688077,38.73,77938.62,0.0,-0.28273,0.00013,22.72012]
[1777301688087,38.73,77938.62,0.0,-0.28273,0.00013,22.72012]
[1777301688114,38.73,77938.62,0.0,-0.28273,0.00013,22.72012]
[1777301688470,38.73,77938.62,0.0,-0.28273,0.00013,22.72012]
[1777301688322,38.73,77938.27,0.0,-0.28277,0.00013,22.72165]
[1777301689329,38.73,77937.64,0.0,-0.28284,0.00013,22.72433]
[1777301690173,38.73,77937.64,0.0,-0.28284,0.00013,22.72433]
[1777301690202,38.73,77937.64,0.0,-0.28284,0.00013,22.72433]
[1777301690926,38.73,77938.55,0.0,-0.28272,0.00013,22.71974]
[1777301692184,38.73,77939.38,0.0,-0.2826,0.00013,22.71553]
[1777301692693,38.72,77941.69,0.0,-0.28229,0.00013,22.70433]
[1777301694115,38.72,77942.28,0.0,-0.28221,0.00013,22.70126]
[1777301694530,38.72,77941.86,0.0,-0.28226,0.00013,22.70297]
[1777301700407,38.71,77940.33,0.0,-0.28241,0.00013,22.70857]
[1777301704058,38.71,77941.09,0.0,-0.28229,0.00013,22.70413]
[1777301704111,38.71,77941.09,0.0,-0.28229,0.00013,22.70413]
[1777301704165,38.71,77941.09,0.0,-0.28229,0.00013,22.70413]
[1777301704350,38.71,77941.09,0.0,-0.28229,0.00013,22.70413]
[1777301704482,38.71,77941.09,0.0,-0.28229,0.00013,22.70413]
[1777301704435,38.71,77940.9,0.0,-0.28231,0.00013,22.70474]
[1777301705397,38.71,77940.9,0.0,-0.28231,0.00013,22.70474]
[1777301705458,38.7,77928.46,0.0,-0.28392,0.00013,22.76318]
[1777301705980,38.7,77928.46,0.0,-0.28392,0.00013,22.76318]
[1777301706009,38.7,77928.46,0.0,-0.28392,0.00013,22.76318]
[1777301706088,38.7,77928.46,0.0,-0.28392,0.00013,22.76318]
[1777301706449,38.7,77928.32,0.0,-0.28393,0.00013,22.76349]
[1777301707901,38.7,77922.76,0.0,-0.28465,0.00013,22.78958]
[1777301708462,38.7,77921.69,0.0,-0.28479,0.00013,22.79454]
[1777301708581,38.7,77921.69,0.0,-0.28479,0.00013,22.79454]
[1777301708853,38.7,77921.69,0.0,-0.28479,0.00013,22.79454]
[1777301709684,38.7,77913.77,0.0,-0.28582,0.00013,22.83154]
[1777301709691,38.7,77913.77,0.0,-0.28582,0.00013,22.83154]
[1777301709749,38.7,77913.77,0.0,-0.28582,0.00013,22.83154]
[1777301710328,38.7,77913.77,0.0,-0.28582,0.00013,22.83154]
[1777301710477,38.7,77906.17,0.0,-0.28682,0.00013,22.86687]
[1777301710581,38.7,77906.17,0.0,-0.28682,0.00013,22.86687]
[1777301710609,38.7,77906.17,0.0,-0.28682,0.00013,22.86687]
[1777301712312,38.7,77902.86,0.0,-0.28725,0.00013,22.88212]
[1777301712655,38.7,77905.59,0.0,-0.28688,0.00013,22.86928]
[1777301713522,38.7,77905.59,0.0,-0.28688,0.00013,22.86928]
[1777301713533,38.7,77910.09,0.0,-0.28629,0.00013,22.84817]
[1777301718533,38.69,77907.79,0.0,-0.28658,0.00013,22.8583]
[1777301719396,38.69,77907.79,0.0,-0.28658,0.00013,22.8583]
[1777301719540,38.69,77905.53,0.0,-0.28687,0.00013,22.86871]
[1777301719847,38.69,77905.53,0.0,-0.28687,0.00013,22.86871]
[1777301720548,38.69,77902.61,0.0,-0.28725,0.00013,22.88217]
[1777301722488,38.69,77900.71,0.0,-0.28749,0.00013,22.89086]
[1777301722581,38.69,77901.58,0.0,-0.28738,0.00013,22.88667]
[1777301728475,38.69,77900.53,0.0,-0.2875,0.00013,22.891]
[1777301729818,38.69,77901.0,0.0,-0.28743,0.00013,22.88854]
[1777301730078,38.69,77901.0,0.0,-0.28743,0.00013,22.88854]
[1777301730590,38.69,77902.92,0.0,-0.28717,0.00013,22.87934]
[1777301730779,38.69,77902.92,0.0,-0.28717,0.00013,22.87934]
[1777301730805,38.69,77908.77,0.0,-0.2864,0.00013,22.85208]
[1777301732454,38.69,77908.77,0.0,-0.2864,0.00013,22.85208]
[1777301732471,38.69,77908.77,0.0,-0.2864,0.00013,22.85208]
[1777301732497,38.68,77908.97,0.0,-0.28635,0.00013,22.84713]
[1777301732950,38.68,77908.97,0.0,-0.28635,0.00013,22.84713]
[1777301738673,38.68,77908.05,0.0,-0.28646,0.00013,22.85091]
[1777301739782,38.68,77908.05,0.0,-0.28646,0.00013,22.85091]
[1777301739827,38.68,77908.05,0.0,-0.28646,0.00013,22.85091]
[1777301739847,38.68,77908.05,0.0,-0.28646,0.00013,22.85091]
[1777301739854,38.68,77908.05,0.0,-0.28646,0.00013,22.85091]
[1777301740007,38.68,77905.66,0.0,-0.28677,0.00013,22.86197]
[1777301742605,38.68,77902.44,0.0,-0.28719,0.00013,22.87689]
[1777301742878,38.68,77902.44,0.0,-0.28719,0.00013,22.8768]
[1777301743398,38.68,77902.44,0.0,-0.28719,0.00013,22.8768]
[1777301744618,38.68,77902.82,0.0,-0.28713,0.00013,22.87484]
[1777301745325,38.68,77902.82,0.0,-0.28713,0.00013,22.87484]
[1777301745345,38.68,77902.82,0.0,-0.28713,0.00013,22.87484]
[1777301748041,38.68,77900.51,0.0,-0.28743,0.00013,22.88527]
[1777301748652,38.68,77901.51,0.0,-0.28729,0.00013,22.88051]
[1777301748671,38.68,77901.51,0.0,-0.28729,0.00013,22.88051]
[1777301749469,38.68,77901.51,0.0,-0.28729,0.00013,22.88051]
[1777301749566,38.68,77901.51,0.0,-0.28729,0.00013,22.88051]
[1777301749515,38.67,77903.41,0.0,-0.28704,0.00013,22.87144]
[1777301751560,38.67,77903.41,0.0,-0.28704,0.00013,22.87144]
[1777301757280,38.67,77904.38,0.0,-0.2869,0.00013,22.86645]
[1777301759034,38.67,77900.39,0.0,-0.28741,0.00013,22.88462]
[1777301759257,38.67,77900.39,0.0,-0.28741,0.00013,22.88462]
[1777301759336,38.67,77899.55,0.0,-0.28752,0.00013,22.88841]
[1777301759782,38.67,77899.55,0.0,-0.28752,0.00013,22.88841]
[1777301759991,38.67,77899.55,0.0,-0.28752,0.00013,22.88841]
[1777301760127,38.67,77899.55,0.0,-0.28752,0.00013,22.88841]
[1777301760384,38.67,77889.99,0.0,-0.28877,0.00013,22.93262]
[1777301760786,38.67,77889.99,0.0,-0.28877,0.00013,22.93262]
[1777301761036,38.67,77889.99,0.0,-0.28877,0.00013,22.93262]
[1777301761151,38.67,77889.99,0.0,-0.28877,0.00013,22.93262]
[1777301761285,38.67,77889.99,0.0,-0.28877,0.00013,22.93262]
[1777301761386,38.67,77873.55,0.0,-0.29093,0.00013,23.00819]
[1777301763361,38.67,77867.99,0.0,-0.29166,0.00013,23.03343]
[1777301763541,38.67,77867.99,0.0,-0.29166,0.00013,23.03343]
[1777301763579,38.66,77866.52,0.0,-0.29185,0.00013,23.03989]
[1777301763972,38.66,77866.52,0.0,-0.29185,0.00013,23.03989]
[1777301764044,38.66,77866.52,0.0,-0.29185,0.00013,23.03989]
[1777301764373,38.66,77866.52,0.0,-0.29185,0.00013,23.03989]
[1777301764597,38.66,77866.52,0.0,-0.29185,0.00013,23.03989]
[1777301764589,38.66,77849.1,0.0,-0.29416,0.00013,23.11913]
[1777301764772,38.66,77849.1,0.0,-0.29416,0.00013,23.11913]
[1777301765095,38.66,77849.1,0.0,-0.29416,0.00013,23.11913]
[1777301765380,38.66,77849.1,0.0,-0.29416,0.00013,23.11913]
[1777301765482,38.66,77849.1,0.0,-0.29416,0.00013,23.11913]
[1777301765591,38.66,77849.1,0.0,-0.29416,0.00013,23.11913]
[1777301765585,38.66,77832.49,0.0,-0.29636,0.00013,23.19369]
[1777301766578,38.66,77832.49,0.0,-0.29636,0.00013,23.19369]
[1777301766632,38.66,77832.49,0.0,-0.29636,0.00013,23.19369]
[1777301765876,38.66,77831.42,0.0,-0.2965,0.00013,23.19849]
[1777301766692,38.66,77831.42,0.0,-0.2965,0.00013,23.19849]
[1777301766984,38.66,77831.42,0.0,-0.2965,0.00013,23.19849]
[1777301767282,38.66,77831.42,0.0,-0.2965,0.00013,23.19849]
[1777301767581,38.66,77831.42,0.0,-0.2965,0.00013,23.19849]
[1777301767574,38.65,77812.1,0.0,-0.29904,0.00013,23.28284]
[1777301767704,38.65,77812.1,0.0,-0.29904,0.00013,23.28284]
[1777301768503,38.64,77802.73,0.0,-0.30024,0.00013,23.3225]
[1777301768915,38.64,77802.73,0.0,-0.30024,0.00013,23.3225]
[1777301769859,38.64,77806.58,0.0,-0.29972,0.00013,23.30549]
[1777301770572,38.64,77806.58,0.0,-0.29972,0.00013,23.30549]
[1777301770597,38.64,77806.58,0.0,-0.29972,0.00013,23.30549]
[1777301771117,38.64,77811.02,0.0,-0.29912,0.00013,23.2854]
[1777301772531,38.64,77811.02,0.0,-0.29912,0.00013,23.2854]
[1777301772715,38.64,77810.71,0.0,-0.29915,0.00013,23.28641]
[1777301772902,38.64,77810.71,0.0,-0.29915,0.00013,23.28641]
[1777301772986,38.64,77816.71,0.0,-0.29834,0.00013,23.25975]
[1777301774669,38.63,77819.73,0.0,-0.29793,0.00013,23.24596]
[1777301774766,38.63,77819.73,0.0,-0.29793,0.00013,23.24596]
[1777301775349,38.63,77812.86,0.0,-0.29885,0.00013,23.2764]
[1777301776758,38.63,77807.31,0.0,-0.29959,0.00013,23.30101]
[1777301776952,38.63,77807.31,0.0,-0.29959,0.00013,23.30084]
[1777301779545,38.63,77811.13,0.0,-0.29906,0.00013,23.28353]
[1777301779641,38.63,77811.42,0.0,-0.29902,0.00013,23.28207]
[1777301780226,38.63,77811.42,0.0,-0.29902,0.00013,23.28207]
[1777301780287,38.63,77812.72,0.0,-0.29885,0.00013,23.2763]
[1777301781084,38.63,77812.72,0.0,-0.29885,0.00013,23.2763]
[1777301781092,38.63,77812.72,0.0,-0.29885,0.00013,23.2763]
[1777301781941,38.63,77813.9,0.0,-0.29868,0.00013,23.27088]
[1777301782387,38.63,77813.9,0.0,-0.29868,0.00013,23.27088]
[1777301782399,38.62,77814.28,0.0,-0.29862,0.00013,23.26885]
[1777301782703,38.62,77814.28,0.0,-0.29862,0.00013,23.26885]
[1777301782726,38.62,77814.28,0.0,-0.29862,0.00013,23.26885]
[1777301783630,38.62,77820.32,0.0,-0.29781,0.00013,23.24178]
[1777301783929,38.62,77820.32,0.0,-0.29781,0.00013,23.24178]
[1777301784017,38.62,77820.32,0.0,-0.29781,0.00013,23.24178]
[1777301784536,38.62,77825.92,0.0,-0.29706,0.00013,23.21661]
[1777301788746,38.62,77831.24,0.0,-0.29634,0.00013,23.19244]
[1777301789250,38.62,77831.24,0.0,-0.29634,0.00013,23.19244]
[1777301789467,38.62,77836.33,0.0,-0.29565,0.00013,23.16936]
[1777301790491,38.62,77836.33,0.0,-0.29565,0.00013,23.16936]
[1777301790538,38.62,77836.33,0.0,-0.29565,0.00013,23.16936]
[1777301790637,38.62,77850.31,0.0,-0.29378,0.00013,23.10579]
[1777301791539,38.62,77850.31,0.0,-0.29378,0.00013,23.10579]
[1777301791608,38.62,77853.72,0.0,-0.2933,0.00013,23.08622]
[1777301792247,38.62,77853.72,0.0,-0.2933,0.00013,23.08622]
[1777301792438,38.62,77853.72,0.0,-0.2933,0.00013,23.08622]
[1777301793729,38.61,77865.25,0.0,-0.29176,0.00013,23.03332]
[1777301795081,38.61,77865.25,0.0,-0.29175,0.00013,23.03306]
[1777301795378,38.61,77877.98,0.0,-0.29006,0.00013,22.97434]
[1777301796622,38.61,77865.56,0.0,-0.2917,0.00013,23.03104]
[1777301797250,38.61,77865.56,0.0,-0.2917,0.00013,23.03104]
[1777301797343,38.61,77865.56,0.0,-0.2917,0.00013,23.03104]
[1777301800838,38.6,77865.87,0.0,-0.29163,0.00013,23.02865]
[1777301801357,38.6,77865.59,0.0,-0.29166,0.00013,23.02969]
[1777301802281,38.6,77865.59,0.0,-0.29166,0.00013,23.02969]
[1777301802340,38.6,77865.59,0.0,-0.29166,0.00013,23.02969]
[1777301802415,38.6,77865.59,0.0,-0.29166,0.00013,23.02969]
[1777301802449,38.6,77865.59,0.0,-0.29166,0.00013,23.02969]
[1777301802452,38.6,77865.59,0.0,-0.29166,0.00013,23.02969]
[1777301802552,38.6,77864.82,0.0,-0.29176,0.00013,23.03296]
[1777301803510,38.6,77855.14,0.0,-0.29303,0.00013,23.07692]
[1777301805327,38.6,77852.59,0.0,-0.29337,0.00013,23.08853]
[1777301805340,38.6,77852.59,0.0,-0.29337,0.00013,23.08853]
[1777301806587,38.6,77849.28,0.0,-0.2938,0.00013,23.10329]
[1777301809239,38.59,77854.97,0.0,-0.29302,0.00013,23.07646]
[1777301809455,38.59,77854.97,0.0,-0.29302,0.00013,23.07646]
[1777301809622,38.59,77858.42,0.0,-0.29255,0.00013,23.06013]
[1777301810149,38.59,77858.42,0.0,-0.29255,0.00013,23.06013]
[1777301810166,38.59,77858.42,0.0,-0.29255,0.00013,23.06013]
[1777301810365,38.59,77858.42,0.0,-0.29255,0.00013,23.06013]
[1777301810380,38.59,77858.42,0.0,-0.29255,0.00013,23.06013]
[1777301810567,38.59,77871.72,0.0,-0.29078,0.00013,22.99888]
[1777301810860,38.59,77871.72,0.0,-0.29078,0.00013,22.99888]
[1777301811236,38.59,77881.64,0.0,-0.28946,0.00013,22.95312]
[1777301811797,38.59,77881.64,0.0,-0.28946,0.00013,22.95312]
[1777301812050,38.59,77881.64,0.0,-0.28946,0.00013,22.95312]
[1777301812476,38.59,77881.64,0.0,-0.28946,0.00013,22.95312]
[1777301812630,38.59,77881.64,0.0,-0.28946,0.00013,22.95312]
[1777301812663,38.58,77885.01,0.0,-0.28901,0.00013,22.93709]
[1777301812846,38.58,77885.01,0.0,-0.28901,0.00013,22.93709]
[1777301812861,38.58,77885.01,0.0,-0.28901,0.00013,22.93709]
[1777301813889,38.58,77881.91,0.0,-0.28941,0.00013,22.95125]
[1777301814832,38.58,77879.97,0.0,-0.28966,0.00013,22.96003]
[1777301815426,38.58,77879.97,0.0,-0.28966,0.00013,22.96003]
[1777301816596,38.58,77876.37,0.0,-0.29013,0.00013,22.97644]
[1777301818734,38.58,77874.95,0.0,-0.2903,0.00013,22.98231]
[1777301818744,38.58,77874.95,0.0,-0.2903,0.00013,22.98231]
[1777301819667,38.57,77878.28,0.0,-0.28986,0.00013,22.96672]
[1777301821311,38.57,77878.28,0.0,-0.28986,0.00013,22.96672]
[1777301821521,38.57,77878.28,0.0,-0.28986,0.00013,22.96672]
[1777301821573,38.57,77880.27,0.0,-0.28958,0.00013,22.95709]
[1777301821709,38.57,77880.27,0.0,-0.28958,0.00013,22.95709]
[1777301822635,38.57,77880.27,0.0,-0.28958,0.00013,22.95709]
[1777301822763,38.57,77880.27,0.0,-0.28958,0.00013,22.95709]
[1777301822785,38.57,77880.27,0.0,-0.28958,0.00013,22.95709]
[1777301822855,38.57,77880.27,0.0,-0.28958,0.00013,22.95709]
[1777301822933,38.57,77880.27,0.0,-0.28958,0.00013,22.95709]
[1777301823671,38.57,77880.27,0.0,-0.28958,0.00013,22.95709]
[1777301823669,38.57,77890.3,0.0,-0.28825,0.00013,22.91023]
[1777301824178,38.57,77890.3,0.0,-0.28825,0.00013,22.91023]
[1777301824193,38.57,77890.3,0.0,-0.28825,0.00013,22.91023]
[1777301824300,38.57,77890.3,0.0,-0.28825,0.00013,22.91023]
[1777301825980,38.57,77884.44,0.0,-0.28901,0.00013,22.93709]
[1777301825994,38.57,77884.44,0.0,-0.28901,0.00013,22.93709]
[1777301826095,38.57,77884.44,0.0,-0.28901,0.00013,22.93709]
[1777301826109,38.57,77884.44,0.0,-0.28901,0.00013,22.93709]
[1777301826315,38.57,77884.44,0.0,-0.28901,0.00013,22.93709]
[1777301828866,38.57,77878.67,0.0,-0.28976,0.00013,22.9634]
[1777301829905,38.56,77879.6,0.0,-0.28964,0.00013,22.95889]
[1777301830690,38.56,77879.6,0.0,-0.28964,0.00013,22.95889]
[1777301830416,38.56,77883.33,0.0,-0.28914,0.00013,22.94143]
[1777301830780,38.56,77883.33,0.0,-0.28914,0.00013,22.94143]
[1777301831349,38.56,77883.33,0.0,-0.28913,0.00013,22.94124]
[1777301831759,38.56,77883.33,0.0,-0.28913,0.00013,22.94124]
[1777301831975,38.56,77883.33,0.0,-0.28913,0.00013,22.94124]
[1777301832357,38.56,77879.64,0.0,-0.28961,0.00013,22.95813]
[1777301833000,38.56,77879.64,0.0,-0.28961,0.00013,22.95813]
[1777301833005,38.56,77879.64,0.0,-0.28961,0.00013,22.95813]
[1777301833051,38.56,77879.64,0.0,-0.28961,0.00013,22.95813]
[1777301833133,38.56,77879.64,0.0,-0.28961,0.00013,22.95813]
[1777301833226,38.56,77879.64,0.0,-0.28961,0.00013,22.95813]
[1777301833283,38.56,77879.64,0.0,-0.28961,0.00013,22.95813]
[1777301833534,38.56,77879.64,0.0,-0.28961,0.00013,22.95813]
[1777301833613,38.56,77862.49,0.0,-0.29188,0.00013,23.03689]
[1777301834012,38.56,77862.49,0.0,-0.29188,0.00013,23.03689]
[1777301834388,38.56,77862.49,0.0,-0.29188,0.00013,23.03689]
[1777301834651,38.56,77854.28,0.0,-0.29296,0.00013,23.07398]
[1777301835574,38.56,77854.28,0.0,-0.29296,0.00013,23.07398]
[1777301835714,38.56,77854.28,0.0,-0.29295,0.00013,23.07368]
[1777301836068,38.56,77854.28,0.0,-0.29295,0.00013,23.07368]
[1777301836623,38.56,77854.28,0.0,-0.29295,0.00013,23.07368]
[1777301837377,38.56,77854.28,0.0,-0.29295,0.00013,23.07368]
[1777301837677,38.55,77856.71,0.0,-0.29261,0.00013,23.06197]
[1777301838283,38.55,77856.71,0.0,-0.29261,0.00013,23.06197]
[1777301838398,38.55,77856.71,0.0,-0.29261,0.00013,23.06197]
[1777301839793,38.55,77854.99,0.0,-0.29283,0.00013,23.06953]
[1777301840565,38.55,77854.99,0.0,-0.29283,0.00013,23.06953]
[1777301840588,38.55,77854.99,0.0,-0.29283,0.00013,23.06953]
[1777301840666,38.55,77856.15,0.0,-0.29266,0.00013,23.06364]
[1777301841556,38.55,77856.15,0.0,-0.29266,0.00013,23.06364]
[1777301841658,38.54,77855.48,0.0,-0.29274,0.00013,23.06641]
[1777301842471,38.54,77855.48,0.0,-0.29274,0.00013,23.06641]
[1777301842529,38.54,77856.41,0.0,-0.29261,0.00013,23.06186]
[1777301847887,38.53,77858.19,0.0,-0.29233,0.00013,23.05226]
[1777301853157,38.53,77858.36,0.0,-0.29225,0.00013,23.04627]
[1777301853302,38.53,77858.36,0.0,-0.29225,0.00013,23.04627]
[1777301853341,38.53,77858.36,0.0,-0.29225,0.00013,23.04627]
[1777301854032,38.52,77857.96,0.0,-0.2923,0.00013,23.04782]
[1777301855894,38.52,77861.54,0.0,-0.29181,0.00013,23.03088]
[1777301861201,38.51,77863.77,0.0,-0.29147,0.00013,23.01932]
[1777301861862,38.51,77863.95,0.0,-0.29144,0.00013,23.01824]
[1777301862700,38.51,77863.95,0.0,-0.29144,0.00013,23.01824]
[1777301862856,38.51,77864.65,0.0,-0.29134,0.00013,23.01477]
[1777301863401,38.51,77864.65,0.0,-0.29134,0.00013,23.01477]
[1777301863575,38.51,77865.33,0.0,-0.29125,0.00013,23.01139]
[1777301864591,38.51,77873.52,0.0,-0.29015,0.00013,22.97339]
[1777301865962,38.51,77873.52,0.0,-0.29015,0.00013,22.97317]
[1777301866595,38.5,77872.84,0.0,-0.29023,0.00013,22.97609]
[1777301871630,38.5,77873.18,0.0,-0.29016,0.00013,22.97338]
[1777301875885,38.49,77873.91,0.0,-0.29003,0.00013,22.96909]
[1777301878811,38.49,77874.15,0.0,-0.28998,0.00013,22.9673]
[1777301878876,38.49,77874.15,0.0,-0.28998,0.00013,22.9673]
[1777301878937,38.49,77874.15,0.0,-0.28998,0.00013,22.9673]
[1777301878985,38.49,77874.15,0.0,-0.28998,0.00013,22.9673]
[1777301879686,38.49,77873.91,0.0,-0.29001,0.00013,22.96818]
[1777301880066,38.49,77873.91,0.0,-0.29001,0.00013,22.96818]
[1777301881781,38.48,77863.84,0.0,-0.29133,0.00013,23.01411]
[1777301882130,38.48,77863.84,0.0,-0.29133,0.00013,23.01411]
[1777301882602,38.48,77863.84,0.0,-0.29133,0.00013,23.01411]
[1777301882642,38.48,77863.84,0.0,-0.29133,0.00013,23.01411]
[1777301882707,38.48,77866.01,0.0,-0.29104,0.00013,23.00386]
[1777301883466,38.48,77866.01,0.0,-0.29104,0.00013,23.00386]
[1777301883714,38.48,77876.99,0.0,-0.28957,0.00013,22.95289]
[1777301884536,38.48,77876.99,0.0,-0.28957,0.00013,22.95289]
[1777301884721,38.48,77878.83,0.0,-0.28932,0.00013,22.94415]
[1777301885807,38.48,77874.96,0.0,-0.28983,0.00013,22.96187]
[1777301885828,38.48,77874.96,0.0,-0.28983,0.00013,22.96187]
[1777301886172,38.48,77874.96,0.0,-0.28983,0.00013,22.96187]
[1777301886207,38.48,77874.96,0.0,-0.28983,0.00013,22.96187]
[1777301886275,38.48,77874.96,0.0,-0.28983,0.00013,22.96187]
[1777301886735,38.48,77872.98,0.0,-0.29009,0.00013,22.9708]
[1777301888135,38.48,77872.14,0.0,-0.29019,0.00013,22.97445]
[1777301888333,38.48,77872.14,0.0,-0.29019,0.00013,22.97445]
[1777301888359,38.48,77872.14,0.0,-0.29019,0.00013,22.97445]
[1777301889756,38.47,77862.13,0.0,-0.29151,0.00013,23.02014]
[1777301894090,38.47,77860.48,0.0,-0.29171,0.00013,23.0269]
[1777301894111,38.47,77860.48,0.0,-0.29171,0.00013,23.0269]
[1777301894238,38.47,77860.48,0.0,-0.29171,0.00013,23.0269]
[1777301894278,38.47,77860.48,0.0,-0.29171,0.00013,23.0269]
[1777301894343,38.47,77859.95,0.0,-0.29177,0.00013,23.02905]
[1777301895904,38.46,77851.49,0.0,-0.29288,0.00013,23.0673]
[1777301900296,38.46,77847.89,0.0,-0.29334,0.00013,23.08312]
[1777301900544,38.46,77836.56,0.0,-0.29485,0.00013,23.13436]
[1777301900806,38.46,77836.56,0.0,-0.29485,0.00013,23.13436]
[1777301901641,38.46,77834.25,0.0,-0.29515,0.00013,23.14476]
[1777301903511,38.46,77827.56,0.0,-0.29605,0.00013,23.17495]
[1777301903675,38.46,77827.56,0.0,-0.29605,0.00013,23.17495]
[1777301903776,38.46,77825.73,0.0,-0.29629,0.00013,23.1831]
[1777301908889,38.45,77828.02,0.0,-0.29597,0.00013,23.1722]
[1777301913719,38.45,77830.41,0.0,-0.29561,0.00013,23.15729]
[1777301914385,38.45,77830.5,0.0,-0.2956,0.00013,23.15679]
[1777301914432,38.45,77830.5,0.0,-0.2956,0.00013,23.15679]
[1777301914469,38.45,77833.54,0.0,-0.29519,0.00013,23.14291]
[1777301915518,38.45,77833.54,0.0,-0.29519,0.00013,23.14291]
[1777301916469,38.45,77838.81,0.0,-0.29448,0.00013,23.11879]
[1777301918040,38.45,77838.42,0.0,-0.29453,0.00013,23.12043]
[1777301919910,38.45,77839.93,0.0,-0.29432,0.00013,23.1135]
[1777301924209,38.45,77837.72,0.0,-0.29461,0.00013,23.1233]
[1777301924644,38.44,77834.41,0.0,-0.29505,0.00013,23.1382]
[1777301928590,38.44,77832.45,0.0,-0.29531,0.00013,23.14693]
[1777301928782,38.44,77832.45,0.0,-0.29531,0.00013,23.14693]
[1777301928680,38.44,77836.73,0.0,-0.29473,0.00013,23.12735]
[1777301930605,38.44,77836.73,0.0,-0.29473,0.00013,23.12735]
[1777301930607,38.44,77835.61,0.0,-0.29488,0.00013,23.1323]
[1777301935694,38.44,77828.45,0.0,-0.29583,0.00013,23.16438]
[1777301940197,38.44,77828.77,0.0,-0.29578,0.00013,23.16265]
[1777301940276,38.44,77828.77,0.0,-0.29578,0.00013,23.16265]
[1777301940437,38.44,77828.77,0.0,-0.29578,0.00013,23.16265]
[1777301940482,38.44,77828.77,0.0,-0.29578,0.00013,23.16265]
[1777301940760,38.44,77829.78,0.0,-0.29564,0.00013,23.15788]
[1777301940906,38.44,77829.78,0.0,-0.29564,0.00013,23.15788]
[1777301941124,38.44,77829.78,0.0,-0.29564,0.00013,23.15788]
[1777301941576,38.44,77829.78,0.0,-0.29564,0.00013,23.15788]
[1777301941627,38.44,77811.58,0.0,-0.29808,0.00013,23.24004]
[1777301942516,38.44,77811.58,0.0,-0.29808,0.00013,23.24004]
[1777301942798,38.44,77808.82,0.0,-0.29845,0.00013,23.25224]
[1777301943191,38.44,77808.82,0.0,-0.29845,0.00013,23.25224]
[1777301943229,38.44,77808.82,0.0,-0.29845,0.00013,23.25224]
[1777301943331,38.44,77809.43,0.0,-0.29837,0.00013,23.24951]
[1777301946798,38.43,77808.65,0.0,-0.29847,0.00013,23.25267]
[1777301947258,38.43,77805.42,0.0,-0.29889,0.00013,23.26678]
[1777301952420,38.43,77804.3,0.0,-0.29902,0.00013,23.27111]
[1777301952822,38.43,77804.3,0.0,-0.29902,0.00013,23.27111]
[1777301952949,38.43,77801.99,0.0,-0.29933,0.00013,23.28125]
[1777301954902,38.42,77807.97,0.0,-0.29851,0.00013,23.2542]
[1777301955636,38.42,77807.36,0.0,-0.29859,0.00013,23.25667]
[1777301960980,38.42,77807.6,0.0,-0.29853,0.00013,23.25483]
[1777301963657,38.42,77807.05,0.0,-0.2986,0.00013,23.25701]
[1777301963727,38.42,77807.05,0.0,-0.2986,0.00013,23.25701]
[1777301963729,38.42,77811.36,0.0,-0.29802,0.00013,23.23756]
[1777301966616,38.41,77824.06,0.0,-0.2963,0.00013,23.18008]
[1777301971199,38.41,77825.1,0.0,-0.29615,0.00013,23.17515]
[1777301971213,38.41,77825.1,0.0,-0.29615,0.00013,23.17515]
[1777301971325,38.41,77825.1,0.0,-0.29613,0.00013,23.17131]
[1777301976532,38.41,77829.73,0.0,-0.2955,0.00013,23.15009]
[1777301980261,38.41,77828.78,0.0,-0.29563,0.00013,23.15425]
[1777301980520,38.41,77828.78,0.0,-0.29563,0.00013,23.15425]
[1777301980648,38.41,77828.78,0.0,-0.29563,0.00013,23.15425]
[1777301980710,38.41,77828.78,0.0,-0.29563,0.00013,23.15425]
[1777301980854,38.41,77823.42,0.0,-0.29634,0.00013,23.17839]
[1777301981151,38.41,77823.42,0.0,-0.29634,0.00013,23.17839]
[1777301982634,38.41,77823.42,0.0,-0.29634,0.00013,23.17839]
[1777301982646,38.41,77823.42,0.0,-0.29634,0.00013,23.17839]
[1777301982736,38.41,77811.28,0.0,-0.29797,0.00013,23.23284]
[1777301983594,38.41,77811.28,0.0,-0.29797,0.00013,23.23284]
[1777301983679,38.41,77810.68,0.0,-0.29805,0.00013,23.23541]
[1777301985226,38.41,77809.81,0.0,-0.29816,0.00013,23.23918]
[1777301985468,38.41,77809.81,0.0,-0.29816,0.00013,23.23918]
[1777301985777,38.4,77808.8,0.0,-0.29829,0.00013,23.24358]
[1777301985954,38.4,77808.8,0.0,-0.29829,0.00013,23.24358]
[1777301987765,38.4,77807.69,0.0,-0.29844,0.00013,23.24842]
[1777301988441,38.4,77807.69,0.0,-0.29844,0.00013,23.24842]
[1777301988449,38.4,77807.69,0.0,-0.29844,0.00013,23.24842]
[1777301988625,38.4,77809.24,0.0,-0.29822,0.00013,23.24121]
[1777301989251,38.4,77809.24,0.0,-0.29822,0.00013,23.24121]
[1777301992727,38.4,77808.66,0.0,-0.29829,0.00013,23.24354]
[1777301992828,38.4,77807.5,0.0,-0.29844,0.00013,23.24846]
[1777301997728,38.4,77803.97,0.0,-0.2989,0.00013,23.26366]
[1777301997824,38.39,77807.16,0.0,-0.29846,0.00013,23.24924]
[1777302000693,38.39,77810.09,0.0,-0.29806,0.00013,23.23583]
[1777302000794,38.39,77820.67,0.0,-0.29664,0.00013,23.18822]
[1777302002438,38.39,77820.67,0.0,-0.29664,0.00013,23.18809]
[1777302002465,38.39,77820.67,0.0,-0.29664,0.00013,23.18809]
[1777302002482,38.39,77820.67,0.0,-0.29664,0.00013,23.18809]
[1777302002697,38.39,77821.69,0.0,-0.29649,0.00013,23.18333]
[1777302002945,38.39,77821.69,0.0,-0.29649,0.00013,23.18333]
[1777302003437,38.39,77821.69,0.0,-0.29649,0.00013,23.18333]
[1777302003607,38.39,77821.69,0.0,-0.29649,0.00013,23.18333]
[1777302003675,38.39,77820.4,0.0,-0.29667,0.00013,23.18915]
[1777302004376,38.39,77820.4,0.0,-0.29667,0.00013,23.18915]
[1777302004682,38.39,77818.97,0.0,-0.29686,0.00013,23.19553]
[1777302005441,38.39,77818.97,0.0,-0.29686,0.00013,23.19553]
[1777302005585,38.39,77818.97,0.0,-0.29685,0.00013,23.19544]
[1777302009515,38.39,77815.75,0.0,-0.29728,0.00013,23.20967]
[1777302009731,38.39,77815.75,0.0,-0.29728,0.00013,23.20967]
[1777302009801,38.39,77815.75,0.0,-0.29728,0.00013,23.20967]
[1777302009822,38.39,77818.51,0.0,-0.2969,0.00013,23.19703]
[1777302015834,38.39,77822.44,0.0,-0.29637,0.00013,23.17902]
[1777302021789,38.38,77823.71,0.0,-0.29618,0.00013,23.17278]
[1777302028517,38.37,77822.99,0.0,-0.29622,0.00013,23.17374]
[1777302029641,38.37,77826.91,0.0,-0.29568,0.00013,23.15564]
[1777302029751,38.36,77826.91,0.0,-0.29567,0.00013,23.15532]
[1777302030532,38.36,77826.91,0.0,-0.29567,0.00013,23.15532]
[1777302030756,38.36,77825.7,0.0,-0.29582,0.00013,23.16048]
[1777302035796,38.35,77823.95,0.0,-0.29599,0.00013,23.163]
[1777302040828,38.34,77825.14,0.0,-0.29579,0.00013,23.15597]
[1777302045862,38.33,77824.16,0.0,-0.29587,0.00013,23.15882]
[1777302046916,38.33,77824.16,0.0,-0.29587,0.00013,23.15882]
[1777302046928,38.33,77824.16,0.0,-0.29587,0.00013,23.15882]
[1777302047182,38.33,77823.08,0.0,-0.29601,0.00013,23.1634]
[1777302047404,38.33,77823.08,0.0,-0.29601,0.00013,23.1634]
[1777302047496,38.33,77823.08,0.0,-0.29601,0.00013,23.1634]
[1777302047877,38.33,77820.38,0.0,-0.29637,0.00013,23.17558]
[1777302048103,38.33,77820.38,0.0,-0.29637,0.00013,23.17558]
[1777302048120,38.33,77820.38,0.0,-0.29637,0.00013,23.17558]
[1777302048176,38.33,77820.38,0.0,-0.29637,0.00013,23.17558]
[1777302048883,38.33,77799.47,0.0,-0.29919,0.00014,23.26954]
[1777302051184,38.33,77799.21,0.0,-0.29922,0.00014,23.27043]
[1777302051206,38.33,77799.21,0.0,-0.29922,0.00014,23.27043]
[1777302051481,38.33,77799.21,0.0,-0.29922,0.00014,23.27043]
[1777302051503,38.33,77799.21,0.0,-0.29922,0.00014,23.27043]
[1777302051582,38.33,77799.21,0.0,-0.29922,0.00014,23.27043]
[1777302051624,38.33,77799.21,0.0,-0.29922,0.00014,23.27043]
[1777302051904,38.33,77797.56,0.0,-0.29943,0.00014,23.27767]
[1777302053919,38.32,77788.94,0.0,-0.30059,0.00014,23.31577]
[1777302056267,38.32,77789.21,0.0,-0.30055,0.00014,23.31423]
[1777302056649,38.32,77789.21,0.0,-0.30055,0.00014,23.31423]
[1777302056836,38.32,77789.21,0.0,-0.30055,0.00014,23.31423]
[1777302056939,38.32,77787.37,0.0,-0.3008,0.00014,23.32241]
[1777302057949,38.32,77773.59,0.0,-0.30267,0.00014,23.38331]
[1777302061868,38.32,77770.17,0.0,-0.30313,0.00014,23.39845]
[1777302061976,38.32,77763.33,0.0,-0.30406,0.00014,23.42849]
[1777302062052,38.32,77763.33,0.0,-0.30406,0.00014,23.42849]
[1777302062256,38.32,77763.33,0.0,-0.30406,0.00014,23.42849]
[1777302062985,38.32,77756.04,0.0,-0.30506,0.00014,23.46034]
[1777302063207,38.32,77756.04,0.0,-0.30506,0.00014,23.46034]
[1777302063334,38.32,77756.04,0.0,-0.30506,0.00014,23.46034]
[1777302063724,38.32,77756.04,0.0,-0.30506,0.00014,23.46034]
[1777302063988,38.32,77741.34,0.0,-0.30707,0.00014,23.52409]
[1777302066132,38.32,77734.6,0.0,-0.30799,0.00014,23.55306]
[1777302066184,38.32,77734.6,0.0,-0.30799,0.00014,23.55306]
[1777302066209,38.32,77734.6,0.0,-0.30799,0.00014,23.55306]
[1777302066273,38.32,77734.6,0.0,-0.30799,0.00014,23.55306]
[1777302066335,38.31,77739.79,0.0,-0.30724,0.00014,23.52956]
[1777302067059,38.31,77739.79,0.0,-0.30724,0.00014,23.52956]
[1777302068494,38.31,77741.77,0.0,-0.30694,0.00014,23.51983]
[1777302070955,38.3,77752.27,0.0,-0.30549,0.00014,23.47393]
[1777302071078,38.3,77752.27,0.0,-0.30549,0.00014,23.47393]
[1777302071168,38.3,77753.66,0.0,-0.3053,0.00014,23.46787]
[1777302074028,38.3,77758.49,0.0,-0.30463,0.00014,23.44651]
[1777302074079,38.3,77758.49,0.0,-0.30463,0.00014,23.44651]
[1777302074222,38.3,77757.17,0.0,-0.30481,0.00014,23.45228]
[1777302076223,38.3,77749.84,0.0,-0.30581,0.00014,23.48401]
[1777302077047,38.3,77749.32,0.0,-0.30588,0.00014,23.48627]
[1777302077478,38.3,77749.32,0.0,-0.30588,0.00014,23.48627]
[1777302077579,38.3,77753.83,0.0,-0.30526,0.00014,23.46659]
[1777302078175,38.3,77753.83,0.0,-0.30526,0.00014,23.46659]
[1777302081794,38.3,77757.19,0.0,-0.3048,0.00014,23.45179]
[1777302081888,38.3,77757.94,0.0,-0.30469,0.00014,23.44846]
[1777302083012,38.3,77757.94,0.0,-0.30469,0.00014,23.44846]
[1777302083327,38.3,77764.82,0.0,-0.30376,0.00014,23.41833]
[1777302083340,38.3,77764.82,0.0,-0.30376,0.00014,23.41833]
[1777302085906,38.3,77776.01,0.0,-0.30222,0.00014,23.36862]
[1777302086807,38.29,77774.29,0.0,-0.30244,0.00014,23.37582]
[1777302087454,38.29,77772.4,0.0,-0.30269,0.00014,23.38397]
[1777302087519,38.29,77772.4,0.0,-0.30269,0.00014,23.38397]
[1777302087660,38.29,77771.02,0.0,-0.30288,0.00014,23.39005]
[1777302091839,38.29,77762.48,0.0,-0.304,0.00014,23.42293]
[1777302097388,38.28,77765.05,0.0,-0.30363,0.00014,23.41093]
[1777302098107,38.28,77765.05,0.0,-0.30363,0.00014,23.41093]
[1777302098188,38.28,77765.05,0.0,-0.30363,0.00014,23.41093]
[1777302098486,38.28,77757.18,0.0,-0.3047,0.00014,23.44529]
[1777302102466,38.28,77752.93,0.0,-0.30527,0.00014,23.46375]
[1777302102791,38.28,77752.56,0.0,-0.30533,0.00014,23.46537]
[1777302104449,38.28,77747.25,0.0,-0.30605,0.00014,23.48848]
[1777302104628,38.28,77747.25,0.0,-0.30605,0.00014,23.48848]
[1777302104921,38.28,77747.25,0.0,-0.30605,0.00014,23.48848]
[1777302105044,38.28,77746.96,0.0,-0.30609,0.00014,23.48973]
[1777302106867,38.28,77747.74,0.0,-0.30598,0.00014,23.48634]
[1777302106986,38.28,77747.74,0.0,-0.30598,0.00014,23.48634]
[1777302107033,38.28,77772.91,0.0,-0.30254,0.00014,23.37584]
[1777302107587,38.28,77772.91,0.0,-0.30254,0.00014,23.37584]
[1777302107967,38.28,77767.25,0.0,-0.30331,0.00014,23.40083]
[1777302108155,38.28,77767.25,0.0,-0.30331,0.00014,23.40083]
[1777302108178,38.28,77767.25,0.0,-0.30331,0.00014,23.40083]
[1777302108257,38.28,77767.25,0.0,-0.30331,0.00014,23.40083]
[1777302108482,38.28,77767.25,0.0,-0.30331,0.00014,23.40083]
[1777302109290,38.28,77764.31,0.0,-0.30371,0.00014,23.41356]
[1777302109975,38.28,77764.06,0.0,-0.30374,0.00014,23.41446]
[1777302110181,38.28,77764.06,0.0,-0.30374,0.00014,23.41446]
[1777302110320,38.28,77764.06,0.0,-0.30374,0.00014,23.41446]
[1777302111990,38.28,77764.06,0.0,-0.30374,0.00014,23.41446]
[1777302115541,38.27,77774.77,0.0,-0.30226,0.00014,23.36653]
[1777302116647,38.27,77775.62,0.0,-0.30213,0.00014,23.36245]
[1777302116866,38.27,77775.23,0.0,-0.30218,0.00014,23.36403]
[1777302122631,38.26,77772.88,0.0,-0.30248,0.00014,23.37379]
[1777302122699,38.26,77772.88,0.0,-0.30248,0.00014,23.37379]
[1777302122826,38.26,77772.88,0.0,-0.30248,0.00014,23.37379]
[1777302122957,38.26,77772.5,0.0,-0.30253,0.00014,23.37515]
[1777302123802,38.26,77787.1,0.0,-0.30054,0.00014,23.31022]
[1777302124231,38.26,77787.1,0.0,-0.30054,0.00014,23.31022]
[1777302124821,38.26,77787.1,0.0,-0.30054,0.00014,23.31022]
[1777302125385,38.26,77784.45,0.0,-0.30089,0.00014,23.32192]
[1777302125923,38.26,77781.77,0.0,-0.30125,0.00014,23.33372]
[1777302131468,38.25,77784.25,0.0,-0.3009,0.00014,23.32204]
[1777302133908,38.25,77783.6,0.0,-0.30098,0.00014,23.3248]
[1777302134095,38.25,77784.2,0.0,-0.30089,0.00014,23.32186]
[1777302136587,38.25,77773.95,0.0,-0.30228,0.00014,23.36705]
[1777302138960,38.25,77774.4,0.0,-0.30221,0.00014,23.36489]
[1777302139010,38.25,77775.54,0.0,-0.30205,0.00014,23.3595]
[1777302139807,38.25,77775.54,0.0,-0.30205,0.00014,23.3595]
[1777302139908,38.25,77769.55,0.0,-0.30286,0.00014,23.38582]
[1777302143136,38.24,77767.11,0.0,-0.30318,0.00014,23.396]
[1777302143585,38.24,77765.11,0.0,-0.30345,0.00014,23.40481]
[1777302144335,38.24,77765.11,0.0,-0.30345,0.00014,23.40481]
[1777302144569,38.24,77763.78,0.0,-0.30362,0.00014,23.41046]
[1777302146737,38.24,77762.38,0.0,-0.30381,0.00014,23.41641]
[1777302146904,38.24,77762.38,0.0,-0.30381,0.00014,23.41641]
[1777302146976,38.24,77755.03,0.0,-0.30481,0.00014,23.44847]
[1777302147376,38.24,77755.03,0.0,-0.30481,0.00014,23.44847]
[1777302147749,38.24,77749.42,0.0,-0.30558,0.00014,23.47297]
[1777302148931,38.24,77749.42,0.0,-0.30558,0.00014,23.47297]
[1777302149453,38.24,77747.77,0.0,-0.3058,0.00014,23.48016]
[1777302149794,38.24,77747.77,0.0,-0.3058,0.00014,23.48016]
[1777302149958,38.24,77747.77,0.0,-0.3058,0.00014,23.48016]
[1777302149976,38.24,77747.77,0.0,-0.3058,0.00014,23.48016]
[1777302149989,38.24,77747.77,0.0,-0.3058,0.00014,23.48016]
[1777302150090,38.24,77746.98,0.0,-0.30591,0.00014,23.48357]
[1777302150955,38.24,77739.52,0.0,-0.30693,0.00014,23.51595]
[1777302152635,38.24,77739.52,0.0,-0.30691,0.00014,23.51221]
[1777302152919,38.24,77739.52,0.0,-0.30691,0.00014,23.51221]
[1777302152987,38.24,77739.52,0.0,-0.30691,0.00014,23.51221]
[1777302153065,38.24,77735.54,0.0,-0.30745,0.00014,23.52931]
[1777302155644,38.24,77726.16,0.0,-0.30874,0.00014,23.56956]
[1777302160893,38.23,77725.59,0.0,-0.3088,0.00014,23.57155]
[1777302162644,38.23,77733.76,0.0,-0.30767,0.00014,23.53601]
[1777302162923,38.23,77733.76,0.0,-0.30767,0.00014,23.53601]
[1777302163079,38.23,77733.76,0.0,-0.30767,0.00014,23.53601]
[1777302163540,38.23,77736.96,0.0,-0.30723,0.00014,23.52207]
[1777302163750,38.23,77740.47,0.0,-0.30674,0.00014,23.50687]
[1777302164206,38.23,77740.47,0.0,-0.30674,0.00014,23.50687]
[1777302164692,38.23,77740.47,0.0,-0.30674,0.00014,23.50687]
[1777302164759,38.23,77740.47,0.0,-0.30674,0.00014,23.50687]
[1777302164840,38.23,77740.47,0.0,-0.30674,0.00014,23.50687]
[1777302165036,38.23,77740.47,0.0,-0.30674,0.00014,23.50687]
[1777302164862,38.23,77735.78,0.0,-0.30738,0.00014,23.52702]
[1777302165287,38.23,77735.78,0.0,-0.30738,0.00014,23.52702]
[1777302165308,38.23,77735.78,0.0,-0.30738,0.00014,23.52702]
[1777302165949,38.23,77725.51,0.0,-0.30879,0.00014,23.57119]
[1777302166330,38.23,77725.51,0.0,-0.30879,0.00014,23.57119]
[1777302167030,38.23,77725.51,0.0,-0.30879,0.00014,23.57119]
[1777302169651,38.22,77730.22,0.0,-0.30813,0.00014,23.5505]
[1777302169705,38.22,77730.22,0.0,-0.30813,0.00014,23.5505]
[1777302169750,38.22,77751.01,0.0,-0.30528,0.00014,23.4603]
[1777302171219,38.22,77752.02,0.0,-0.30514,0.00014,23.45576]
[1777302171253,38.22,77752.02,0.0,-0.30514,0.00014,23.45576]
[1777302171258,38.22,77752.02,0.0,-0.30514,0.00014,23.45576]
[1777302171690,38.22,77752.02,0.0,-0.30514,0.00014,23.45576]
[1777302172001,38.22,77752.17,0.0,-0.30511,0.00014,23.45501]
[1777302177101,38.22,77746.01,0.0,-0.30595,0.00014,23.48165]
[1777302183842,38.22,77751.43,0.0,-0.3052,0.00014,23.4576]
[1777302184272,38.22,77751.43,0.0,-0.3052,0.00014,23.4576]
[1777302184492,38.22,77751.43,0.0,-0.3052,0.00014,23.4576]
[1777302184953,38.22,77751.43,0.0,-0.3052,0.00014,23.4576]
[1777302185009,38.22,77759.59,0.0,-0.30408,0.00014,23.42182]
[1777302186130,38.22,77770.28,0.0,-0.30262,0.00014,23.37471]
[1777302191903,38.22,77770.42,0.0,-0.30259,0.00014,23.37377]
[1777302193281,38.22,77769.77,0.0,-0.30268,0.00014,23.37656]
[1777302193298,38.22,77769.77,0.0,-0.30268,0.00014,23.37656]
[1777302194024,38.22,77769.77,0.0,-0.30268,0.00014,23.37656]
[1777302194126,38.22,77775.01,0.0,-0.30196,0.00014,23.35341]
[1777302195428,38.22,77775.01,0.0,-0.30196,0.00014,23.3532]
[1777302195491,38.22,77775.01,0.0,-0.30196,0.00014,23.3532]
[1777302196478,38.21,77776.25,0.0,-0.30178,0.00014,23.34752]
[1777302196491,38.21,77776.25,0.0,-0.30178,0.00014,23.34752]
[1777302196506,38.21,77776.25,0.0,-0.30178,0.00014,23.34752]
[1777302196938,38.21,77776.25,0.0,-0.30178,0.00014,23.34752]
[1777302197119,38.21,77776.25,0.0,-0.30178,0.00014,23.34752]
[1777302197064,38.21,77760.8,0.0,-0.30389,0.00014,23.41558]
[1777302197483,38.21,77760.8,0.0,-0.30389,0.00014,23.41558]
[1777302197559,38.21,77760.8,0.0,-0.30389,0.00014,23.41558]
[1777302197714,38.21,77760.8,0.0,-0.30389,0.00014,23.41558]
[1777302197790,38.21,77760.8,0.0,-0.30389,0.00014,23.41558]
[1777302199518,38.21,77751.32,0.0,-0.30518,0.00014,23.45712]
[1777302199526,38.21,77751.32,0.0,-0.30518,0.00014,23.45712]
[1777302202970,38.21,77750.82,0.0,-0.30525,0.00014,23.45924]
[1777302205519,38.21,77748.78,0.0,-0.30553,0.00014,23.46807]
[1777302205996,38.21,77745.81,0.0,-0.30593,0.00014,23.48097]
[1777302207402,38.21,77745.74,0.0,-0.30594,0.00014,23.48123]
[1777302207486,38.21,77745.74,0.0,-0.30594,0.00014,23.48123]
[1777302207659,38.21,77745.74,0.0,-0.30594,0.00014,23.48123]
[1777302207897,38.21,77745.74,0.0,-0.30594,0.00014,23.48123]
[1777302208117,38.21,77729.42,0.0,-0.30818,0.00014,23.5519]
[1777302208336,38.21,77729.42,0.0,-0.30818,0.00014,23.5519]
[1777302209023,38.21,77729.42,0.0,-0.30818,0.00014,23.55179]
[1777302209644,38.21,77729.42,0.0,-0.30818,0.00014,23.55179]
[1777302211425,38.21,77726.75,0.0,-0.30852,0.00014,23.55932]
[1777302212046,38.21,77726.13,0.0,-0.3086,0.00014,23.56186]
[1777302215304,38.2,77722.3,0.0,-0.30911,0.00014,23.5779]
[1777302216157,38.2,77704.57,0.0,-0.31156,0.00014,23.65341]
[1777302216403,38.2,77704.57,0.0,-0.31156,0.00014,23.65341]
[1777302217082,38.19,77704.57,0.0,-0.3115,0.00014,23.65146]
[1777302220417,38.16,77701.13,0.0,-0.31185,0.00014,23.66198]
[1777302221110,38.15,77701.13,0.0,-0.31179,0.00014,23.66001]
[1777302221670,38.15,77701.13,0.0,-0.31179,0.00014,23.66001]
[1777302222117,38.14,77702.07,0.0,-0.31165,0.00014,23.65583]
[1777302224296,38.14,77703.53,0.0,-0.31144,0.00014,23.64924]
[1777302224411,38.14,77703.53,0.0,-0.31144,0.00014,23.64924]
[1777302225142,38.14,77704.35,0.0,-0.31132,0.00014,23.64556]
[1777302227152,38.12,77696.66,0.0,-0.31232,0.00014,23.67594]
[1777302228670,38.12,77696.02,0.0,-0.3124,0.00014,23.67844]
[1777302229055,38.12,77696.02,0.0,-0.3124,0.00014,23.67844]
[1777302229173,38.12,77694.87,0.0,-0.31255,0.00014,23.68311]
[1777302229328,38.12,77694.87,0.0,-0.31255,0.00014,23.68311]
[1777302229346,38.12,77694.87,0.0,-0.31255,0.00014,23.68311]
[1777302229558,38.12,77694.87,0.0,-0.31255,0.00014,23.68311]
[1777302229599,38.12,77694.87,0.0,-0.31255,0.00014,23.68311]
[1777302229994,38.12,77694.87,0.0,-0.31255,0.00014,23.68311]
[1777302230038,38.12,77694.87,0.0,-0.31255,0.00014,23.68311]
[1777302230176,38.12,77679.99,0.0,-0.31462,0.00014,23.7458]
[1777302231830,38.12,77684.31,0.0,-0.31401,0.00014,23.72736]
[1777302232187,38.12,77688.36,0.0,-0.31344,0.00014,23.71015]
[1777302234477,38.12,77688.35,0.0,-0.31344,0.00014,23.71019]
[1777302235209,38.12,77685.11,0.0,-0.31389,0.00014,23.72383]
[1777302239254,38.11,77678.89,0.0,-0.31474,0.00014,23.7492]
[1777302239952,38.11,77683.06,0.0,-0.31415,0.00014,23.73163]
[1777302241264,38.11,77686.74,0.0,-0.31364,0.00014,23.71591]
[1777302241930,38.11,77686.74,0.0,-0.31364,0.00014,23.71591]
[1777302242966,38.11,77682.28,0.0,-0.31426,0.00014,23.73466]
[1777302243067,38.11,77678.46,0.0,-0.31479,0.00014,23.75066]
[1777302243280,38.11,77678.46,0.0,-0.31479,0.00014,23.75066]
[1777302243447,38.11,77678.46,0.0,-0.31479,0.00014,23.75066]
[1777302243682,38.11,77677.28,0.0,-0.31495,0.00014,23.75561]
[1777302246042,38.11,77673.67,0.0,-0.31545,0.00014,23.77066]
[1777302246226,38.11,77669.75,0.0,-0.31599,0.00014,23.7865]
[1777302246884,38.11,77669.75,0.0,-0.31599,0.00014,23.7865]
[1777302246893,38.11,77669.75,0.0,-0.31599,0.00014,23.7865]
[1777302247052,38.11,77667.36,0.0,-0.31632,0.00014,23.79639]
[1777302248017,38.11,77667.36,0.0,-0.31632,0.00014,23.79639]
[1777302248111,38.1,77659.83,0.0,-0.31737,0.00014,23.82755]
[1777302249764,38.1,77657.99,0.0,-0.31762,0.00014,23.83516]
[1777302250029,38.1,77657.99,0.0,-0.31762,0.00014,23.83516]
[1777302250042,38.1,77658.13,0.0,-0.3176,0.00014,23.83448]
[1777302250494,38.1,77658.13,0.0,-0.3176,0.00014,23.83448]
[1777302251149,38.1,77645.22,0.0,-0.31941,0.00014,23.88748]
[1777302251273,38.1,77645.22,0.0,-0.31941,0.00014,23.88748]
[1777302251487,38.1,77645.22,0.0,-0.31941,0.00014,23.88748]
[1777302252018,38.1,77645.22,0.0,-0.31941,0.00014,23.88748]
[1777302252126,38.1,77645.22,0.0,-0.31941,0.00014,23.88748]
[1777302252330,38.1,77640.95,0.0,-0.32,0.00014,23.90469]
[1777302253236,38.1,77647.98,0.0,-0.31901,0.00014,23.87577]
[1777302253672,38.1,77657.46,0.0,-0.31768,0.00014,23.83675]
[1777302255241,38.1,77657.46,0.0,-0.31768,0.00014,23.83675]
[1777302255385,38.1,77657.46,0.0,-0.31768,0.00014,23.83661]
[1777302255436,38.1,77657.46,0.0,-0.31768,0.00014,23.83661]
[1777302255510,38.1,77657.46,0.0,-0.31768,0.00014,23.83661]
[1777302255717,38.1,77651.19,0.0,-0.31855,0.00014,23.86235]
[1777302256616,38.1,77651.19,0.0,-0.31855,0.00014,23.86235]
[1777302256712,38.1,77651.19,0.0,-0.31855,0.00014,23.86235]
[1777302256984,38.1,77651.19,0.0,-0.31855,0.00014,23.86235]
[1777302257086,38.1,77651.19,0.0,-0.31855,0.00014,23.86235]
[1777302257156,38.1,77651.19,0.0,-0.31855,0.00014,23.86235]
[1777302257145,38.1,77642.21,0.0,-0.31981,0.00014,23.89906]
[1777302257450,38.1,77642.21,0.0,-0.31981,0.00014,23.89906]
[1777302257555,38.1,77642.21,0.0,-0.31981,0.00014,23.89906]
[1777302257722,38.1,77642.21,0.0,-0.31981,0.00014,23.89906]
[1777302257979,38.1,77642.21,0.0,-0.31981,0.00014,23.89906]
[1777302258135,38.1,77606.78,0.0,-0.32479,0.00014,24.04171]
[1777302259229,38.09,77581.67,0.0,-0.32835,0.00014,24.14068]
[1777302259581,38.09,77581.67,0.0,-0.32835,0.00014,24.14068]
[1777302260065,38.09,77581.67,0.0,-0.32835,0.00014,24.14068]
[1777302260114,38.08,77579.06,0.0,-0.32867,0.00014,24.14946]
[1777302260580,38.08,77579.06,0.0,-0.32867,0.00014,24.14946]
[1777302260757,38.08,77579.06,0.0,-0.32867,0.00014,24.14946]
[1777302261000,38.08,77579.06,0.0,-0.32867,0.00014,24.14946]
[1777302261098,38.07,77573.08,0.0,-0.32947,0.00014,24.17126]
[1777302261463,38.07,77573.08,0.0,-0.32947,0.00014,24.17126]
[1777302261573,38.07,77573.08,0.0,-0.32947,0.00014,24.17126]
[1777302261639,38.07,77573.08,0.0,-0.32947,0.00014,24.17126]
[1777302261783,38.07,77573.08,0.0,-0.32947,0.00014,24.17126]
[1777302262071,38.07,77573.08,0.0,-0.32947,0.00014,24.17126]
[1777302262287,38.06,77577.29,0.0,-0.32882,0.00014,24.15326]
[1777302264674,38.03,77582.72,0.0,-0.32795,0.00014,24.1292]
[1777302264718,38.03,77582.72,0.0,-0.32795,0.00014,24.1292]
[1777302264864,38.03,77582.72,0.0,-0.32795,0.00014,24.1292]
[1777302265193,38.03,77582.72,0.0,-0.32795,0.00014,24.1292]
[1777302264917,38.03,77585.94,0.0,-0.32749,0.00014,24.11643]
[1777302265395,38.03,77585.94,0.0,-0.32749,0.00014,24.11643]
[1777302265411,38.03,77585.94,0.0,-0.32749,0.00014,24.11643]
[1777302266094,38.03,77585.94,0.0,-0.32749,0.00014,24.11643]
[1777302266195,38.03,77581.25,0.0,-0.32815,0.00014,24.13471]
[1777302266478,38.03,77581.25,0.0,-0.32815,0.00014,24.13471]
[1777302266541,38.03,77581.25,0.0,-0.32815,0.00014,24.13471]
[1777302266564,38.03,77581.25,0.0,-0.32815,0.00014,24.13471]
[1777302266642,38.03,77581.25,0.0,-0.32815,0.00014,24.13471]
[1777302266715,38.03,77581.25,0.0,-0.32815,0.00014,24.13471]
[1777302267612,38.03,77572.18,0.0,-0.32944,0.00014,24.17017]
[1777302267758,38.03,77572.18,0.0,-0.32944,0.00014,24.17017]
[1777302268092,38.03,77572.18,0.0,-0.32944,0.00014,24.17017]
[1777302268188,38.03,77557.16,0.0,-0.33159,0.00014,24.2285]
[1777302268450,38.03,77557.16,0.0,-0.33159,0.00014,24.2285]
[1777302268514,38.03,77557.16,0.0,-0.33159,0.00014,24.2285]
[1777302268545,38.03,77557.16,0.0,-0.33159,0.00014,24.2285]
[1777302268641,38.03,77557.16,0.0,-0.33159,0.00014,24.2285]
[1777302268737,38.03,77557.16,0.0,-0.33159,0.00014,24.2285]
[1777302269156,38.03,77557.16,0.0,-0.33159,0.00014,24.2285]
[1777302269251,38.03,77515.75,0.0,-0.33753,0.00014,24.38478]
[1777302269715,38.03,77515.75,0.0,-0.33753,0.00014,24.38478]
[1777302269961,38.03,77515.75,0.0,-0.33753,0.00014,24.38478]
[1777302270038,38.03,77515.81,0.0,-0.33753,0.00014,24.38483]
[1777302270704,38.03,77515.81,0.0,-0.33753,0.00014,24.38483]
[1777302270949,38.03,77515.81,0.0,-0.33753,0.00014,24.38483]
[1777302271295,38.04,77514.84,0.0,-0.33768,0.00014,24.38868]
[1777302271419,38.04,77514.84,0.0,-0.33768,0.00014,24.38868]
[1777302271705,38.04,77514.84,0.0,-0.33768,0.00014,24.38868]
[1777302271789,38.04,77522.4,0.0,-0.33658,0.00014,24.35714]
[1777302272317,38.04,77522.4,0.0,-0.33658,0.00014,24.35714]
[1777302273084,38.04,77522.4,0.0,-0.33658,0.00014,24.35714]
[1777302274474,38.03,77536.43,0.0,-0.33452,0.00014,24.30308]
[1777302274777,38.03,77536.43,0.0,-0.33452,0.00014,24.30308]
[1777302275607,38.03,77535.4,0.0,-0.33467,0.00014,24.30704]
[1777302275876,38.03,77535.4,0.0,-0.33467,0.00014,24.30704]
[1777302275950,38.03,77535.4,0.0,-0.33467,0.00014,24.30704]
[1777302276025,38.02,77533.15,0.0,-0.33496,0.00014,24.31471]
[1777302276403,38.02,77533.15,0.0,-0.33496,0.00014,24.31471]
[1777302276604,38.02,77533.15,0.0,-0.33496,0.00014,24.31471]
[1777302276999,38.03,77530.47,0.0,-0.33537,0.00014,24.32561]
[1777302278456,38.03,77530.47,0.0,-0.33537,0.00014,24.32561]
[1777302278699,38.02,77530.31,0.0,-0.33539,0.00014,24.32613]
[1777302279334,38.02,77530.31,0.0,-0.33539,0.00014,24.32613]
[1777302279375,38.02,77530.31,0.0,-0.33539,0.00014,24.32613]
[1777302279420,38.02,77530.31,0.0,-0.33539,0.00014,24.32613]
[1777302279521,38.02,77530.31,0.0,-0.33539,0.00014,24.32613]
[1777302279624,38.03,77517.07,0.0,-0.33732,0.00014,24.3763]
[1777302280432,38.03,77517.07,0.0,-0.33732,0.00014,24.3763]
[1777302281221,38.03,77517.07,0.0,-0.33732,0.00014,24.3763]
[1777302281330,38.03,77514.58,0.0,-0.33769,0.00014,24.3858]
[1777302281551,38.03,77514.58,0.0,-0.33769,0.00014,24.3858]
[1777302283219,38.03,77496.88,0.0,-0.34025,0.00014,24.45106]
[1777302283634,38.03,77496.88,0.0,-0.34025,0.00014,24.45106]
[1777302283795,38.03,77496.95,0.0,-0.34022,0.00014,24.45047]
[1777302285970,38.03,77496.76,0.0,-0.34024,0.00014,24.45084]
[1777302286357,38.02,77495.48,0.0,-0.34041,0.00014,24.45518]
[1777302286373,38.02,77495.48,0.0,-0.34041,0.00014,24.45518]
[1777302287162,38.02,77495.48,0.0,-0.34041,0.00014,24.45518]
[1777302287188,38.02,77491.64,0.0,-0.34095,0.00014,24.46881]
[1777302287355,38.02,77491.64,0.0,-0.34095,0.00014,24.46881]
[1777302287439,38.02,77491.64,0.0,-0.34095,0.00014,24.46881]
[1777302287616,38.02,77491.64,0.0,-0.34095,0.00014,24.46881]
[1777302287709,38.02,77491.64,0.0,-0.34095,0.00014,24.46881]
[1777302287774,38.02,77491.64,0.0,-0.34095,0.00014,24.46881]
[1777302287887,38.02,77491.64,0.0,-0.34095,0.00014,24.46881]
[1777302288144,38.02,77491.64,0.0,-0.34095,0.00014,24.46881]
[1777302288185,38.02,77491.64,0.0,-0.34095,0.00014,24.46881]
[1777302288212,38.02,77448.64,0.0,-0.34719,0.00015,24.62226]
[1777302288957,38.02,77448.64,0.0,-0.34719,0.00015,24.62226]
[1777302289198,38.02,77402.93,0.0,-0.35387,0.00015,24.77836]
[1777302289711,38.02,77402.93,0.0,-0.35387,0.00015,24.77836]
[1777302290094,38.02,77402.93,0.0,-0.35387,0.00015,24.77836]
[1777302290235,38.02,77353.21,0.0,-0.36119,0.00015,24.94058]
[1777302290672,38.02,77353.21,0.0,-0.36119,0.00015,24.94058]
[1777302290824,38.02,77353.21,0.0,-0.36119,0.00015,24.94058]
[1777302290970,38.02,77338.76,0.0,-0.36333,0.00015,24.98618]
[1777302291708,38.02,77338.76,0.0,-0.36333,0.00015,24.98618]
[1777302291741,38.02,77338.76,0.0,-0.36333,0.00015,24.98618]
[1777302292109,38.02,77338.76,0.0,-0.36333,0.00015,24.98618]
[1777302292181,38.02,77323.89,0.0,-0.36554,0.00015,25.0323]
[1777302292579,38.02,77323.89,0.0,-0.36554,0.00015,25.0323]
[1777302292793,38.02,77323.89,0.0,-0.36554,0.00015,25.0323]
[1777302293297,38.02,77318.9,0.0,-0.36629,0.00015,25.04764]
[1777302293527,38.02,77318.9,0.0,-0.36629,0.00015,25.04764]
[1777302293690,38.02,77318.9,0.0,-0.36629,0.00015,25.04764]
[1777302293819,38.02,77320.78,0.0,-0.36601,0.00015,25.04188]
[1777302294431,38.02,77320.78,0.0,-0.36601,0.00015,25.04188]
[1777302294730,38.02,77320.78,0.0,-0.36601,0.00015,25.04188]
[1777302294781,38.02,77320.78,0.0,-0.36601,0.00015,25.04188]
[1777302295255,38.02,77326.31,0.0,-0.36519,0.00015,25.02492]
[1777302295345,38.02,77326.31,0.0,-0.36519,0.00015,25.02492]
[1777302295709,38.02,77326.31,0.0,-0.36519,0.00015,25.02492]
[1777302296255,38.02,77347.04,0.0,-0.36211,0.00015,24.96018]
[1777302297098,38.02,77347.04,0.0,-0.36211,0.00015,24.96018]
[1777302297143,38.02,77347.04,0.0,-0.36211,0.00015,24.96018]
[1777302297231,38.02,77347.04,0.0,-0.36211,0.00015,24.96018]
[1777302297298,38.01,77360.9,0.0,-0.36005,0.00015,24.9158]
[1777302297884,38.01,77360.9,0.0,-0.36005,0.00015,24.9158]
[1777302298095,38.01,77360.9,0.0,-0.36005,0.00015,24.9158]
[1777302298132,38.01,77360.9,0.0,-0.36005,0.00015,24.9158]
[1777302298201,38.01,77358.99,0.0,-0.36032,0.00015,24.92182]
[1777302298516,38.01,77358.99,0.0,-0.36032,0.00015,24.92182]
[1777302299170,38.01,77358.99,0.0,-0.36032,0.00015,24.92182]
[1777302299187,38.01,77358.99,0.0,-0.36032,0.00015,24.92182]
[1777302299297,38.01,77351.78,0.0,-0.36139,0.00015,24.94469]
[1777302299525,38.01,77351.78,0.0,-0.36139,0.00015,24.94469]
[1777302300624,38.01,77355.2,0.0,-0.36088,0.00015,24.93382]
[1777302300637,38.01,77355.2,0.0,-0.36088,0.00015,24.93382]
[1777302300646,38.01,77355.2,0.0,-0.36088,0.00015,24.93382]
[1777302300705,38.01,77355.2,0.0,-0.36088,0.00015,24.93382]
[1777302300907,38.01,77349.65,0.0,-0.3617,0.00015,24.95133]
[1777302301535,38.01,77349.65,0.0,-0.3617,0.00015,24.95133]
[1777302301728,38.01,77349.65,0.0,-0.3617,0.00015,24.95133]
[1777302302248,38.01,77349.65,0.0,-0.3617,0.00015,24.95133]
[1777302302358,38.01,77336.49,0.0,-0.36364,0.00015,24.99259]
[1777302302517,38.01,77336.49,0.0,-0.36364,0.00015,24.99259]
[1777302302615,38.01,77336.49,0.0,-0.36364,0.00015,24.99259]
[1777302302683,38.01,77336.49,0.0,-0.36364,0.00015,24.99259]
[1777302303058,38.01,77336.49,0.0,-0.36364,0.00015,24.99259]
[1777302303241,38.01,77336.49,0.0,-0.36364,0.00015,24.99259]
[1777302303272,38.01,77331.51,0.0,-0.36437,0.00015,25.00794]
[1777302303676,38.01,77331.51,0.0,-0.36437,0.00015,25.00794]
[1777302304032,38.01,77331.51,0.0,-0.36437,0.00015,25.00794]
[1777302304232,38.01,77331.51,0.0,-0.36437,0.00015,25.00794]
[1777302304249,38.0,77326.24,0.0,-0.36515,0.00015,25.02412]
[1777302306309,38.0,77326.24,0.0,-0.36515,0.00015,25.02412]
[1777302306021,38.0,77339.91,0.0,-0.36312,0.00015,24.98145]
[1777302306415,38.0,77339.91,0.0,-0.36312,0.00015,24.98145]
[1777302306430,38.0,77339.91,0.0,-0.36312,0.00015,24.98145]
[1777302306606,38.0,77339.91,0.0,-0.36312,0.00015,24.98145]
[1777302306959,38.0,77339.91,0.0,-0.36312,0.00015,24.98145]
[1777302306993,38.0,77339.91,0.0,-0.36312,0.00015,24.98145]
[1777302307120,38.0,77339.91,0.0,-0.36312,0.00015,24.98145]
[1777302307242,38.0,77339.91,0.0,-0.36312,0.00015,24.98145]
[1777302307315,38.0,77325.7,0.0,-0.36522,0.00015,25.02551]
[1777302308081,38.0,77307.61,0.0,-0.36791,0.00015,25.08063]
[1777302308439,38.0,77307.61,0.0,-0.36791,0.00015,25.08063]
[1777302309320,38.0,77307.61,0.0,-0.36791,0.00015,25.08063]
[1777302309127,38.01,77304.72,0.0,-0.36836,0.00015,25.08982]
[1777302309934,38.01,77304.72,0.0,-0.36836,0.00015,25.08982]
[1777302309979,38.01,77304.72,0.0,-0.36836,0.00015,25.08982]
[1777302310034,38.01,77304.72,0.0,-0.36836,0.00015,25.08982]
[1777302310174,38.01,77304.72,0.0,-0.36836,0.00015,25.08982]
[1777302310257,38.01,77304.72,0.0,-0.36836,0.00015,25.08982]
[1777302310269,38.01,77304.72,0.0,-0.36836,0.00015,25.08982]
[1777302310241,38.0,77311.6,0.0,-0.36733,0.00015,25.06899]
[1777302310720,38.0,77311.6,0.0,-0.36733,0.00015,25.06899]
[1777302310776,38.0,77311.6,0.0,-0.36733,0.00015,25.06899]
[1777302310795,38.0,77311.6,0.0,-0.36733,0.00015,25.06899]
[1777302310853,38.0,77311.6,0.0,-0.36733,0.00015,25.06899]
[1777302310876,38.0,77311.6,0.0,-0.36733,0.00015,25.06899]
[1777302310989,38.0,77333.8,0.0,-0.36403,0.00015,25.0007]
[1777302311583,38.0,77333.8,0.0,-0.36403,0.00015,25.0007]
[1777302311593,38.0,77333.8,0.0,-0.36403,0.00015,25.0007]
[1777302312236,38.0,77348.07,0.0,-0.36191,0.00015,24.95578]
[1777302312566,38.0,77348.07,0.0,-0.36191,0.00015,24.95578]
[1777302312657,38.0,77348.07,0.0,-0.36191,0.00015,24.95578]
[1777302313087,38.0,77348.07,0.0,-0.36191,0.00015,24.95578]
[1777302313319,38.0,77345.18,0.0,-0.36234,0.00015,24.96491]
[1777302313355,38.0,77345.18,0.0,-0.36234,0.00015,24.96491]
[1777302313529,38.0,77345.18,0.0,-0.36234,0.00015,24.96491]
[1777302313742,38.0,77345.18,0.0,-0.36234,0.00015,24.96491]
[1777302314057,38.0,77345.18,0.0,-0.36234,0.00015,24.96491]
[1777302314184,38.0,77345.18,0.0,-0.36234,0.00015,24.96491]
[1777302314224,38.0,77345.18,0.0,-0.36234,0.00015,24.96491]
[1777302314271,38.0,77358.83,0.0,-0.36032,0.00015,24.92156]
[1777302315003,38.0,77358.83,0.0,-0.36032,0.00015,24.92156]
[1777302315241,38.0,77384.77,0.0,-0.35648,0.00015,24.83733]
[1777302315451,38.0,77384.77,0.0,-0.35648,0.00015,24.83733]
[1777302315817,38.0,77384.77,0.0,-0.35648,0.00015,24.83733]
[1777302315835,38.0,77384.77,0.0,-0.35648,0.00015,24.83733]
[1777302315979,38.0,77384.77,0.0,-0.35648,0.00015,24.83733]
[1777302316008,38.0,77384.77,0.0,-0.35648,0.00015,24.83733]
[1777302316259,38.0,77403.36,0.0,-0.35375,0.00015,24.7755]
[1777302317035,38.0,77403.36,0.0,-0.35375,0.00015,24.7755]
[1777302317090,38.0,77403.36,0.0,-0.35375,0.00015,24.7755]
[1777302317315,38.0,77403.36,0.0,-0.35375,0.00015,24.7755]
[1777302317329,37.99,77416.45,0.0,-0.3518,0.00015,24.73081]
[1777302317409,37.99,77416.45,0.0,-0.3518,0.00015,24.73081]
[1777302317689,37.99,77416.45,0.0,-0.3518,0.00015,24.73081]
[1777302317885,37.99,77416.45,0.0,-0.3518,0.00015,24.73081]
[1777302318247,37.99,77416.45,0.0,-0.3518,0.00015,24.73081]
[1777302318216,37.99,77433.01,0.0,-0.34938,0.00015,24.67409]
[1777302318552,37.99,77433.01,0.0,-0.34938,0.00015,24.67409]
[1777302319037,37.99,77433.01,0.0,-0.34938,0.00015,24.67409]
[1777302319295,37.99,77433.01,0.0,-0.34938,0.00015,24.67409]
[1777302319289,37.99,77450.83,0.0,-0.34678,0.00015,24.61198]
[1777302319519,37.99,77450.83,0.0,-0.34678,0.00015,24.61198]
[1777302320067,37.99,77450.83,0.0,-0.34678,0.00015,24.61198]
[1777302320099,37.99,77450.83,0.0,-0.34678,0.00015,24.61198]
[1777302320199,37.99,77450.83,0.0,-0.34678,0.00015,24.61198]
[1777302320237,37.99,77450.83,0.0,-0.34678,0.00015,24.61198]
[1777302320387,37.99,77450.83,0.0,-0.34678,0.00015,24.61198]
[1777302320445,37.99,77487.46,0.0,-0.34145,0.00014,24.48096]
[1777302320516,37.99,77487.46,0.0,-0.34145,0.00014,24.48096]
[1777302320596,37.99,77487.46,0.0,-0.34145,0.00014,24.48096]
[1777302320696,37.99,77487.46,0.0,-0.34145,0.00014,24.48096]
[1777302321239,37.99,77487.46,0.0,-0.34145,0.00014,24.48096]
[1777302321283,37.99,77487.46,0.0,-0.34145,0.00014,24.48096]
[1777302321314,37.99,77507.16,0.0,-0.33859,0.00014,24.40863]
[1777302321631,37.99,77507.16,0.0,-0.33859,0.00014,24.40863]
[1777302321685,37.99,77507.16,0.0,-0.33859,0.00014,24.40863]
[1777302322204,37.99,77507.16,0.0,-0.33859,0.00014,24.40863]
[1777302322274,37.98,77488.6,0.0,-0.34125,0.00014,24.47595]
[1777302322359,37.98,77488.6,0.0,-0.34125,0.00014,24.47595]
[1777302322470,37.98,77488.6,0.0,-0.34125,0.00014,24.47595]
[1777302322514,37.98,77488.6,0.0,-0.34125,0.00014,24.47595]
[1777302322630,37.98,77488.6,0.0,-0.34125,0.00014,24.47595]
[1777302323166,37.98,77488.6,0.0,-0.34125,0.00014,24.47595]
[1777302323178,37.98,77488.6,0.0,-0.34125,0.00014,24.47595]
[1777302323217,37.98,77488.6,0.0,-0.34125,0.00014,24.47595]
[1777302323279,37.98,77476.82,0.0,-0.34296,0.00015,24.51856]
[1777302324315,37.98,77476.82,0.0,-0.34296,0.00015,24.51856]
[1777302324332,37.98,77476.82,0.0,-0.34296,0.00015,24.51856]
[1777302324245,37.98,77486.44,0.0,-0.34156,0.00014,24.48373]
[1777302324458,37.98,77486.44,0.0,-0.34156,0.00014,24.48373]
[1777302324964,37.98,77486.44,0.0,-0.34156,0.00014,24.48373]
[1777302325014,37.98,77486.44,0.0,-0.34156,0.00014,24.48373]
[1777302325193,37.98,77486.44,0.0,-0.34156,0.00014,24.48373]
[1777302325278,37.98,77486.44,0.0,-0.34156,0.00014,24.48373]
[1777302325317,37.98,77486.44,0.0,-0.34156,0.00014,24.48373]
[1777302325455,37.98,77491.98,0.0,-0.34075,0.00014,24.46347]
[1777302325759,37.98,77491.98,0.0,-0.34075,0.00014,24.46347]
[1777302325852,37.98,77491.98,0.0,-0.34075,0.00014,24.46347]
[1777302325984,37.98,77491.98,0.0,-0.34075,0.00014,24.46347]
[1777302326028,37.98,77491.98,0.0,-0.34075,0.00014,24.46347]
[1777302326131,37.98,77495.17,0.0,-0.34029,0.00014,24.45175]
[1777302326675,37.98,77495.17,0.0,-0.34029,0.00014,24.45175]
[1777302327128,37.98,77495.17,0.0,-0.34029,0.00014,24.45175]
[1777302327229,37.98,77489.44,0.0,-0.34112,0.00014,24.47255]
[1777302327891,37.98,77489.44,0.0,-0.34112,0.00014,24.47255]
[1777302328008,37.98,77489.44,0.0,-0.34112,0.00014,24.47255]
[1777302328091,37.98,77492.23,0.0,-0.34071,0.00014,24.46238]
[1777302328580,37.98,77492.23,0.0,-0.34071,0.00014,24.46238]
[1777302328687,37.98,77492.23,0.0,-0.34071,0.00014,24.46238]
[1777302329032,37.98,77492.23,0.0,-0.34071,0.00014,24.46238]
[1777302330167,37.97,77505.24,0.0,-0.33881,0.00014,24.41404]
[1777302330480,37.97,77505.24,0.0,-0.33881,0.00014,24.41404]
[1777302330496,37.97,77505.24,0.0,-0.33881,0.00014,24.41404]
[1777302331121,37.97,77505.24,0.0,-0.33881,0.00014,24.41404]
[1777302331224,37.97,77505.24,0.0,-0.33881,0.00014,24.41404]
[1777302331278,37.97,77519.21,0.0,-0.33676,0.00014,24.35805]
[1777302331833,37.97,77519.21,0.0,-0.33676,0.00014,24.35805]
[1777302331876,37.97,77519.21,0.0,-0.33676,0.00014,24.35805]
[1777302331899,37.97,77519.21,0.0,-0.33676,0.00014,24.35805]
[1777302331935,37.97,77519.21,0.0,-0.33676,0.00014,24.35805]
[1777302331993,37.97,77519.21,0.0,-0.33676,0.00014,24.35805]
[1777302332223,37.97,77519.21,0.0,-0.33676,0.00014,24.35805]
[1777302332240,37.97,77519.21,0.0,-0.33676,0.00014,24.35805]
[1777302332258,37.97,77522.94,0.0,-0.33622,0.00014,24.34407]
[1777302332702,37.97,77522.94,0.0,-0.33622,0.00014,24.34407]
[1777302332760,37.97,77522.94,0.0,-0.33622,0.00014,24.34407]
[1777302332839,37.97,77522.94,0.0,-0.33622,0.00014,24.34407]
[1777302332964,37.97,77522.94,0.0,-0.33622,0.00014,24.34407]
[1777302333030,37.97,77522.94,0.0,-0.33622,0.00014,24.34407]
[1777302333826,37.97,77522.94,0.0,-0.33622,0.00014,24.34407]
[1777302333987,37.97,77522.94,0.0,-0.33622,0.00014,24.34407]
[1777302334088,37.97,77524.26,0.0,-0.33603,0.00014,24.33914]
[1777302334749,37.97,77524.26,0.0,-0.33603,0.00014,24.33914]
[1777302334809,37.97,77524.26,0.0,-0.33603,0.00014,24.33914]
[1777302334886,37.97,77524.26,0.0,-0.33603,0.00014,24.33914]
[1777302335241,37.97,77524.26,0.0,-0.33603,0.00014,24.33914]
[1777302335255,37.97,77524.26,0.0,-0.33603,0.00014,24.33914]
[1777302335343,37.97,77536.21,0.0,-0.33431,0.00014,24.29408]
[1777302335684,37.97,77536.21,0.0,-0.33431,0.00014,24.29408]
[1777302335719,37.97,77536.21,0.0,-0.33431,0.00014,24.29408]
[1777302336317,37.97,77544.5,0.0,-0.33313,0.00014,24.26262]
[1777302336684,37.97,77544.5,0.0,-0.33313,0.00014,24.26262]
[1777302337373,37.97,77545.37,0.0,-0.333,0.00014,24.2593]
[1777302337571,37.97,77545.37,0.0,-0.333,0.00014,24.2593]
[1777302337583,37.97,77545.37,0.0,-0.333,0.00014,24.2593]
[1777302337681,37.97,77545.37,0.0,-0.333,0.00014,24.2593]
[1777302337713,37.97,77545.37,0.0,-0.333,0.00014,24.2593]
[1777302338119,37.97,77535.18,0.0,-0.33446,0.00014,24.29799]
[1777302339039,37.97,77535.18,0.0,-0.33446,0.00014,24.29799]
[1777302339076,37.97,77535.18,0.0,-0.33446,0.00014,24.29799]
[1777302339146,37.97,77534.65,0.0,-0.33454,0.00014,24.29994]
[1777302340880,37.97,77534.65,0.0,-0.33454,0.00014,24.3]
[1777302340901,37.97,77534.65,0.0,-0.33454,0.00014,24.3]
[1777302341355,37.97,77534.65,0.0,-0.33454,0.00014,24.3]
[1777302341373,37.97,77540.48,0.0,-0.33369,0.00014,24.27772]
[1777302341450,37.97,77540.48,0.0,-0.33369,0.00014,24.27772]
[1777302341801,37.97,77540.48,0.0,-0.33369,0.00014,24.27772]
[1777302341982,37.97,77540.48,0.0,-0.33369,0.00014,24.27772]
[1777302342086,37.97,77540.48,0.0,-0.33369,0.00014,24.27772]
[1777302343210,37.97,77547.94,0.0,-0.33262,0.00014,24.24918]
[1777302348321,37.96,77540.94,0.0,-0.33362,0.00014,24.27569]
[1777302352939,37.96,77537.4,0.0,-0.33411,0.00014,24.28879]
[1777302352965,37.96,77537.4,0.0,-0.33411,0.00014,24.28879]
[1777302353266,37.96,77537.4,0.0,-0.33411,0.00014,24.28879]
[1777302355524,37.96,77537.17,0.0,-0.33414,0.00014,24.28942]
[1777302355533,37.96,77537.17,0.0,-0.33414,0.00014,24.28942]
[1777302356184,37.96,77537.17,0.0,-0.33414,0.00014,24.28934]
[1777302357232,37.96,77537.17,0.0,-0.33414,0.00014,24.28934]
[1777302357443,37.96,77525.5,0.0,-0.33581,0.00014,24.33334]
[1777302357675,37.96,77525.5,0.0,-0.33581,0.00014,24.33334]
[1777302358336,37.96,77513.57,0.0,-0.33753,0.00014,24.37803]
[1777302359368,37.96,77502.85,0.0,-0.33908,0.00014,24.4178]
[1777302361133,37.96,77506.6,0.0,-0.33854,0.00014,24.40393]
[1777302361231,37.96,77511.62,0.0,-0.33782,0.00014,24.38532]
[1777302361430,37.96,77511.62,0.0,-0.33782,0.00014,24.38532]
[1777302361631,37.96,77511.62,0.0,-0.33782,0.00014,24.38532]
[1777302361658,37.96,77511.62,0.0,-0.33782,0.00014,24.38532]
[1777302362290,37.96,77511.62,0.0,-0.33782,0.00014,24.38532]
[1777302362300,37.96,77511.62,0.0,-0.33782,0.00014,24.38532]
[1777302362335,37.96,77511.47,0.0,-0.33784,0.00014,24.38588]
[1777302362918,37.96,77511.47,0.0,-0.33784,0.00014,24.38588]
[1777302362933,37.96,77511.47,0.0,-0.33784,0.00014,24.38588]
[1777302363243,37.96,77511.47,0.0,-0.33784,0.00014,24.38588]
[1777302363920,37.96,77511.47,0.0,-0.33784,0.00014,24.38588]
[1777302363931,37.96,77511.47,0.0,-0.33784,0.00014,24.38588]
[1777302364249,37.96,77512.45,0.0,-0.3377,0.00014,24.38225]
[1777302364590,37.96,77512.45,0.0,-0.3377,0.00014,24.38225]
[1777302364607,37.96,77512.45,0.0,-0.3377,0.00014,24.38225]
[1777302365210,37.96,77512.45,0.0,-0.3377,0.00014,24.38225]
[1777302365259,37.96,77514.35,0.0,-0.33742,0.00014,24.37519]
[1777302365596,37.96,77514.35,0.0,-0.33742,0.00014,24.37519]
[1777302365609,37.96,77514.35,0.0,-0.33742,0.00014,24.37519]
[1777302366727,37.96,77522.52,0.0,-0.33625,0.00014,24.34468]
[1777302366754,37.96,77522.52,0.0,-0.33625,0.00014,24.34468]
[1777302367246,37.96,77522.52,0.0,-0.33625,0.00014,24.34468]
[1777302367310,37.96,77522.52,0.0,-0.33625,0.00014,24.34468]
[1777302367356,37.96,77527.35,0.0,-0.33555,0.00014,24.32655]
[1777302367698,37.96,77527.35,0.0,-0.33555,0.00014,24.32655]
[1777302368034,37.96,77527.35,0.0,-0.33555,0.00014,24.32655]
[1777302368278,37.96,77527.35,0.0,-0.33555,0.00014,24.32643]
[1777302369284,37.96,77541.58,0.0,-0.3335,0.00014,24.27254]
[1777302371267,37.96,77541.58,0.0,-0.3335,0.00014,24.27244]
[1777302371309,37.96,77541.58,0.0,-0.3335,0.00014,24.27244]
[1777302371337,37.95,77536.78,0.0,-0.33418,0.00014,24.29053]
[1777302373107,37.96,77536.78,0.0,-0.33418,0.00014,24.29058]
[1777302373115,37.96,77536.78,0.0,-0.33418,0.00014,24.29058]
[1777302373319,37.96,77531.29,0.0,-0.33497,0.00014,24.31137]
[1777302377727,37.95,77530.18,0.0,-0.33511,0.00014,24.31501]
[1777302379318,37.95,77533.34,0.0,-0.33466,0.00014,24.30307]
[1777302379433,37.95,77535.58,0.0,-0.33433,0.00014,24.29438]
[1777302383774,37.94,77535.05,0.0,-0.33439,0.00014,24.296]
[1777302383826,37.94,77535.05,0.0,-0.33439,0.00014,24.296]
[1777302384392,37.94,77535.91,0.0,-0.33427,0.00014,24.29274]
[1777302384625,37.94,77535.91,0.0,-0.33427,0.00014,24.29274]
[1777302385129,37.94,77535.91,0.0,-0.33427,0.00014,24.29274]
[1777302385362,37.94,77535.91,0.0,-0.33427,0.00014,24.29274]
[1777302385379,37.94,77535.91,0.0,-0.33427,0.00014,24.29274]
[1777302385393,37.94,77535.91,0.0,-0.33427,0.00014,24.29274]
[1777302385398,37.94,77535.91,0.0,-0.33427,0.00014,24.29274]
[1777302385398,37.94,77527.73,0.0,-0.33544,0.00014,24.32352]
[1777302385658,37.94,77527.73,0.0,-0.33544,0.00014,24.32352]
[1777302385973,37.94,77527.73,0.0,-0.33544,0.00014,24.32352]
[1777302386405,37.94,77527.87,0.0,-0.33542,0.00014,24.32288]
[1777302388418,37.94,77535.15,0.0,-0.33436,0.00014,24.29515]
[1777302393454,37.94,77522.95,0.0,-0.33608,0.00014,24.33702]
[1777302395133,37.94,77522.5,0.0,-0.33615,0.00014,24.33871]
[1777302395142,37.94,77522.5,0.0,-0.33615,0.00014,24.33871]
[1777302395305,37.93,77520.73,0.0,-0.3364,0.00014,24.34523]
[1777302397141,37.93,77518.98,0.0,-0.33665,0.00014,24.3517]
[1777302397168,37.93,77518.59,0.0,-0.3367,0.00014,24.35316]
[1777302399651,37.93,77527.96,0.0,-0.33534,0.00014,24.31774]
[1777302400519,37.93,77527.96,0.0,-0.33534,0.00014,24.31774]
[1777302401020,37.93,77527.96,0.0,-0.33534,0.00014,24.31774]
[1777302401108,37.93,77524.66,0.0,-0.33582,0.00014,24.33006]
[1777302406571,37.93,77519.94,0.0,-0.33649,0.00014,24.34762]
[1777302406642,37.93,77521.17,0.0,-0.33631,0.00014,24.34299]
[1777302407593,37.93,77521.17,0.0,-0.33631,0.00014,24.34299]
[1777302408226,37.93,77521.17,0.0,-0.33631,0.00014,24.34299]
[1777302408277,37.93,77521.17,0.0,-0.33631,0.00014,24.34299]
[1777302408454,37.93,77521.17,0.0,-0.33631,0.00014,24.34299]
[1777302408583,37.93,77520.17,0.0,-0.33646,0.00014,24.34672]
[1777302409409,37.93,77534.08,0.0,-0.33445,0.00014,24.29414]
[1777302409535,37.93,77534.08,0.0,-0.33445,0.00014,24.29414]
[1777302409615,37.93,77534.08,0.0,-0.33445,0.00014,24.29414]
[1777302409942,37.93,77534.08,0.0,-0.33445,0.00014,24.29414]
[1777302410333,37.93,77534.08,0.0,-0.33445,0.00014,24.29414]
[1777302410339,37.93,77534.08,0.0,-0.33445,0.00014,24.29414]
[1777302412370,37.93,77518.35,0.0,-0.33671,0.00014,24.35337]
[1777302417554,37.93,77518.62,0.0,-0.33668,0.00014,24.35254]
[1777302421529,37.93,77516.79,0.0,-0.33695,0.00014,24.35956]
[1777302421545,37.93,77516.79,0.0,-0.33695,0.00014,24.35956]
[1777302421555,37.93,77516.79,0.0,-0.33695,0.00014,24.35956]
[1777302421713,37.93,77516.79,0.0,-0.33695,0.00014,24.35956]
[1777302421814,37.93,77521.04,0.0,-0.33634,0.00014,24.34369]
[1777302422681,37.93,77521.04,0.0,-0.33634,0.00014,24.34369]
[1777302422835,37.93,77521.04,0.0,-0.33634,0.00014,24.34369]
[1777302423095,37.93,77522.87,0.0,-0.33608,0.00014,24.33686]
[1777302424251,37.93,77532.88,0.0,-0.33463,0.00014,24.29899]
[1777302424618,37.93,77532.88,0.0,-0.33463,0.00014,24.29899]
[1777302424719,37.93,77535.75,0.0,-0.33421,0.00014,24.288]
[1777302427894,37.93,77538.09,0.0,-0.33387,0.00014,24.27888]
[1777302429827,37.93,77540.33,0.0,-0.33354,0.00014,24.27022]
[1777302430496,37.93,77540.05,0.0,-0.33358,0.00014,24.27124]
[1777302430658,37.93,77540.05,0.0,-0.33358,0.00014,24.27124]
[1777302430671,37.93,77540.05,0.0,-0.33358,0.00014,24.27124]
[1777302430677,37.93,77540.05,0.0,-0.33358,0.00014,24.27124]
[1777302431050,37.93,77535.04,0.0,-0.3343,0.00014,24.29029]
[1777302432927,37.93,77531.15,0.0,-0.33486,0.00014,24.30498]
[1777302433316,37.92,77524.76,0.0,-0.33578,0.00014,24.32902]
[1777302433858,37.92,77524.76,0.0,-0.33578,0.00014,24.32902]
[1777302433884,37.92,77524.76,0.0,-0.33578,0.00014,24.32902]
[1777302434078,37.92,77524.76,0.0,-0.33578,0.00014,24.32902]
[1777302434362,37.92,77510.38,0.0,-0.33785,0.00014,24.38273]
[1777302434958,37.92,77510.38,0.0,-0.33785,0.00014,24.38273]
[1777302435719,37.92,77504.84,0.0,-0.33865,0.00014,24.40334]
[1777302435868,37.92,77504.84,0.0,-0.33865,0.00014,24.40334]
[1777302436142,37.92,77504.84,0.0,-0.33865,0.00014,24.40334]
[1777302436166,37.92,77504.84,0.0,-0.33865,0.00014,24.40334]
[1777302436197,37.92,77504.84,0.0,-0.33865,0.00014,24.40334]
[1777302436259,37.92,77504.84,0.0,-0.33865,0.00014,24.40334]
[1777302436375,37.92,77504.84,0.0,-0.33865,0.00014,24.40334]
[1777302436460,37.92,77499.34,0.0,-0.33945,0.00014,24.42367]
[1777302436603,37.92,77499.34,0.0,-0.33945,0.00014,24.42367]
[1777302437416,37.92,77472.27,0.0,-0.34338,0.00015,24.52216]
[1777302438320,37.92,77472.27,0.0,-0.34338,0.00015,24.52216]
[1777302438349,37.92,77472.27,0.0,-0.34338,0.00015,24.52216]
[1777302438421,37.92,77464.82,0.0,-0.34444,0.00015,24.54811]
[1777302439188,37.92,77464.82,0.0,-0.34444,0.00015,24.54811]
[1777302439201,37.92,77459.14,0.0,-0.34526,0.00015,24.56834]
[1777302439638,37.92,77459.14,0.0,-0.34526,0.00015,24.56834]
[1777302443026,37.87,77448.59,0.0,-0.34665,0.00015,24.60155]
[1777302444179,37.86,77459.99,0.0,-0.34494,0.00015,24.56007]
[1777302445416,37.85,77447.26,0.0,-0.34675,0.00015,24.60383]
[1777302446000,37.85,77447.26,0.0,-0.34675,0.00015,24.60383]
[1777302446199,37.85,77447.18,0.0,-0.34676,0.00015,24.60412]
[1777302446771,37.85,77447.18,0.0,-0.34676,0.00015,24.60412]
[1777302446786,37.85,77447.18,0.0,-0.34676,0.00015,24.60412]
[1777302447067,37.85,77447.18,0.0,-0.34676,0.00015,24.60412]
[1777302447078,37.85,77442.21,0.0,-0.34749,0.00015,24.62155]
[1777302448556,37.85,77435.38,0.0,-0.34849,0.00015,24.64538]
[1777302448568,37.85,77435.38,0.0,-0.34849,0.00015,24.64538]
[1777302448841,37.85,77435.38,0.0,-0.34849,0.00015,24.64539]
[1777302449571,37.85,77435.38,0.0,-0.34849,0.00015,24.64539]
[1777302450007,37.84,77441.38,0.0,-0.3476,0.00015,24.62423]
[1777302450938,37.84,77441.38,0.0,-0.3476,0.00015,24.62423]
[1777302451183,37.84,77441.38,0.0,-0.3476,0.00015,24.62423]
[1777302451973,37.84,77441.69,0.0,-0.34753,0.00015,24.6194]
[1777302451978,37.84,77441.69,0.0,-0.34753,0.00015,24.6194]
[1777302452185,37.84,77441.69,0.0,-0.34753,0.00015,24.6194]
[1777302452282,37.84,77442.7,0.0,-0.34738,0.00015,24.61584]
[1777302452850,37.84,77442.7,0.0,-0.34738,0.00015,24.61584]
[1777302453222,37.84,77437.48,0.0,-0.34815,0.00015,24.6341]
[1777302456894,37.84,77435.26,0.0,-0.34846,0.00015,24.64142]
[1777302457119,37.84,77435.26,0.0,-0.34846,0.00015,24.64142]
[1777302458634,37.84,77432.75,0.0,-0.34882,0.00015,24.65]
[1777302458703,37.84,77432.75,0.0,-0.34882,0.00015,24.65]
[1777302459638,37.83,77431.81,0.0,-0.34894,0.00015,24.6528]
[1777302460085,37.83,77431.81,0.0,-0.34894,0.00015,24.6528]
[1777302460156,37.83,77431.81,0.0,-0.34894,0.00015,24.6528]
[1777302460202,37.83,77436.82,0.0,-0.3482,0.00015,24.63533]
[1777302460623,37.83,77436.82,0.0,-0.3482,0.00015,24.63533]
[1777302460821,37.83,77436.82,0.0,-0.3482,0.00015,24.63533]
[1777302460981,37.83,77442.64,0.0,-0.34734,0.00015,24.61467]
[1777302462453,37.83,77442.64,0.0,-0.34734,0.00015,24.61467]
[1777302463516,37.83,77438.85,0.0,-0.34789,0.00015,24.62793]
[1777302464190,37.83,77438.85,0.0,-0.34789,0.00015,24.62794]
[1777302465566,37.83,77435.97,0.0,-0.34832,0.00015,24.63798]
[1777302466494,37.83,77435.97,0.0,-0.34832,0.00015,24.63798]
[1777302465961,37.83,77438.49,0.0,-0.34795,0.00015,24.62915]
[1777302467213,37.83,77438.49,0.0,-0.34795,0.00015,24.62915]
[1777302467278,37.83,77438.49,0.0,-0.34795,0.00015,24.62915]
[1777302467375,37.83,77447.74,0.0,-0.34659,0.00015,24.59661]
[1777302468092,37.83,77447.74,0.0,-0.34659,0.00015,24.59661]
[1777302468225,37.83,77447.74,0.0,-0.34659,0.00015,24.59661]
[1777302468294,37.83,77443.01,0.0,-0.34728,0.00015,24.61326]
[1777302468904,37.83,77443.01,0.0,-0.34728,0.00015,24.61326]
[1777302469260,37.83,77443.21,0.0,-0.34725,0.00015,24.61255]
[1777302469993,37.83,77443.21,0.0,-0.34725,0.00015,24.61255]
[1777302470213,37.83,77443.21,0.0,-0.34725,0.00015,24.61255]
[1777302470256,37.83,77443.21,0.0,-0.34725,0.00015,24.61255]
[1777302470303,37.83,77443.21,0.0,-0.34725,0.00015,24.61255]
[1777302470531,37.83,77444.41,0.0,-0.34708,0.00015,24.60831]
[1777302471238,37.83,77452.16,0.0,-0.34594,0.00015,24.5809]
[1777302473909,37.82,77453.19,0.0,-0.34578,0.00015,24.57698]
[1777302474131,37.82,77453.19,0.0,-0.34578,0.00015,24.57698]
[1777302474290,37.82,77460.23,0.0,-0.34475,0.00015,24.55178]
[1777302474737,37.82,77460.23,0.0,-0.34475,0.00015,24.55178]
[1777302474747,37.82,77460.23,0.0,-0.34475,0.00015,24.55178]
[1777302475503,37.82,77480.9,0.0,-0.34173,0.00015,24.47708]
[1777302475865,37.82,77480.9,0.0,-0.34173,0.00015,24.47708]
[1777302476124,37.82,77480.9,0.0,-0.34173,0.00015,24.47708]
[1777302476458,37.82,77488.67,0.0,-0.34059,0.00015,24.44853]
[1777302476660,37.82,77488.67,0.0,-0.34059,0.00015,24.44853]
[1777302477040,37.82,77488.67,0.0,-0.34059,0.00015,24.44853]
[1777302478101,37.82,77488.67,0.0,-0.34059,0.00015,24.44853]
[1777302478406,37.82,77488.67,0.0,-0.34059,0.00015,24.44853]
[1777302478429,37.82,77488.67,0.0,-0.34059,0.00015,24.44853]
[1777302478439,37.82,77491.15,0.0,-0.34023,0.00015,24.43938]
[1777302478868,37.82,77491.15,0.0,-0.34023,0.00015,24.43938]
[1777302479107,37.82,77491.15,0.0,-0.34023,0.00015,24.43938]
[1777302479117,37.82,77491.15,0.0,-0.34023,0.00015,24.43938]
[1777302479133,37.82,77491.15,0.0,-0.34023,0.00015,24.43938]
[1777302479481,37.82,77497.16,0.0,-0.33936,0.00015,24.41723]
[1777302480126,37.82,77497.16,0.0,-0.33936,0.00015,24.41723]
[1777302480229,37.82,77497.16,0.0,-0.33936,0.00015,24.41723]
[1777302480272,37.82,77497.16,0.0,-0.33936,0.00015,24.41723]
[1777302480446,37.82,77497.16,0.0,-0.33936,0.00015,24.41723]
[1777302480510,37.82,77500.48,0.0,-0.33887,0.00015,24.40492]
[1777302484088,37.82,77491.8,0.0,-0.34013,0.00015,24.43696]
[1777302485513,37.82,77491.8,0.0,-0.34013,0.00015,24.43696]
[1777302485740,37.82,77492.02,0.0,-0.3401,0.00015,24.43614]
[1777302486113,37.82,77492.02,0.0,-0.3401,0.00015,24.43614]
[1777302486493,37.82,77511.85,0.0,-0.33722,0.00014,24.36254]
[1777302486808,37.82,77511.85,0.0,-0.33722,0.00014,24.36254]
[1777302487128,37.82,77511.85,0.0,-0.33722,0.00014,24.36254]
[1777302487163,37.82,77513.23,0.0,-0.33703,0.00014,24.35741]
[1777302487887,37.82,77513.23,0.0,-0.33703,0.00014,24.35741]
[1777302488120,37.82,77513.23,0.0,-0.33703,0.00014,24.35741]
[1777302490577,37.82,77507.48,0.0,-0.33786,0.00014,24.379]
[1777302491142,37.82,77507.48,0.0,-0.33786,0.00014,24.37902]
[1777302491782,37.82,77507.48,0.0,-0.33786,0.00014,24.37902]
[1777302491938,37.82,77507.48,0.0,-0.33786,0.00014,24.37902]
[1777302492145,37.82,77507.48,0.0,-0.33786,0.00014,24.37902]
[1777302492156,37.82,77507.48,0.0,-0.33786,0.00014,24.37902]
[1777302492885,37.82,77498.94,0.0,-0.3391,0.00015,24.41081]
[1777302492941,37.82,77498.94,0.0,-0.3391,0.00015,24.41081]
[1777302493018,37.82,77498.94,0.0,-0.3391,0.00015,24.41081]
[1777302493255,37.82,77498.94,0.0,-0.3391,0.00015,24.41081]
[1777302494534,37.82,77487.33,0.0,-0.34079,0.00015,24.45356]
[1777302494605,37.82,77487.33,0.0,-0.34079,0.00015,24.45356]
[1777302494883,37.82,77487.33,0.0,-0.34079,0.00015,24.45356]
[1777302495274,37.82,77479.02,0.0,-0.342,0.00015,24.48386]
[1777302496427,37.82,77479.02,0.0,-0.342,0.00015,24.48386]
[1777302496512,37.82,77479.02,0.0,-0.342,0.00015,24.48386]
[1777302496522,37.82,77480.37,0.0,-0.3418,0.00015,24.47885]
[1777302498509,37.82,77484.5,0.0,-0.3412,0.00015,24.46378]
[1777302498570,37.82,77488.18,0.0,-0.34066,0.00015,24.45024]
[1777302499658,37.82,77488.18,0.0,-0.34066,0.00015,24.45024]
[1777302499690,37.82,77488.18,0.0,-0.34066,0.00015,24.45024]
[1777302499727,37.82,77488.18,0.0,-0.34066,0.00015,24.45024]
[1777302500041,37.82,77488.18,0.0,-0.34066,0.00015,24.45024]
[1777302500360,37.82,77490.24,0.0,-0.34036,0.00015,24.44266]
[1777302500727,37.82,77490.24,0.0,-0.34036,0.00015,24.44266]
[1777302501213,37.82,77490.24,0.0,-0.34036,0.00015,24.44266]
[1777302502882,37.82,77485.64,0.0,-0.34103,0.00015,24.45951]
[1777302504053,37.82,77494.04,0.0,-0.3398,0.00015,24.4286]
[1777302504457,37.82,77494.04,0.0,-0.3398,0.00015,24.4286]
[1777302504544,37.82,77494.04,0.0,-0.3398,0.00015,24.4286]
[1777302504473,37.82,77496.0,0.0,-0.33952,0.00015,24.42137]
[1777302504592,37.82,77496.0,0.0,-0.33952,0.00015,24.42137]
[1777302504763,37.82,77496.0,0.0,-0.33952,0.00015,24.42137]
[1777302505052,37.82,77496.0,0.0,-0.33952,0.00015,24.42137]
[1777302505285,37.82,77482.22,0.0,-0.34152,0.00015,24.47194]
[1777302505949,37.82,77482.22,0.0,-0.34152,0.00015,24.47194]
[1777302506248,37.82,77482.22,0.0,-0.34152,0.00015,24.47194]
[1777302506629,37.82,77482.22,0.0,-0.34152,0.00015,24.47194]
[1777302506787,37.82,77482.22,0.0,-0.34152,0.00015,24.47194]
[1777302507028,37.82,77482.22,0.0,-0.34152,0.00015,24.47194]
[1777302507254,37.82,77479.31,0.0,-0.34194,0.00015,24.4825]
[1777302508366,37.82,77470.52,0.0,-0.34322,0.00015,24.5143]
[1777302512024,37.81,77472.36,0.0,-0.34293,0.00015,24.50383]
[1777302512101,37.81,77472.36,0.0,-0.34293,0.00015,24.50383]
[1777302512294,37.81,77474.21,0.0,-0.34266,0.00015,24.49706]
[1777302512702,37.81,77474.21,0.0,-0.34266,0.00015,24.49706]
[1777302513298,37.81,77482.33,0.0,-0.34147,0.00015,24.46748]
[1777302515316,37.81,77480.38,0.0,-0.34175,0.00015,24.47454]
[1777302515840,37.81,77480.38,0.0,-0.34175,0.00015,24.47454]
[1777302515948,37.81,77480.38,0.0,-0.34175,0.00015,24.47454]
[1777302516046,37.81,77480.38,0.0,-0.34175,0.00015,24.47454]
[1777302516116,37.81,77480.38,0.0,-0.34175,0.00015,24.47454]
[1777302516330,37.81,77480.38,0.0,-0.34175,0.00015,24.47454]
[1777302516501,37.81,77468.27,0.0,-0.34352,0.00015,24.51837]
[1777302518379,37.81,77468.27,0.0,-0.34351,0.00015,24.51825]
[1777302518405,37.81,77468.27,0.0,-0.34351,0.00015,24.51825]
[1777302518507,37.81,77470.62,0.0,-0.34317,0.00015,24.50977]
[1777302519487,37.81,77470.62,0.0,-0.34317,0.00015,24.50977]
[1777302519567,37.81,77478.08,0.0,-0.34208,0.00015,24.48261]
[1777302519712,37.81,77478.08,0.0,-0.34208,0.00015,24.48261]
[1777302519817,37.81,77478.08,0.0,-0.34208,0.00015,24.48261]
[1777302520592,37.81,77478.08,0.0,-0.34208,0.00015,24.48261]
[1777302520649,37.81,77477.28,0.0,-0.3422,0.00015,24.48552]
[1777302520666,37.81,77477.28,0.0,-0.3422,0.00015,24.48552]
[1777302521467,37.81,77481.41,0.0,-0.34159,0.00015,24.47044]
[1777302523047,37.81,77481.41,0.0,-0.34159,0.00015,24.4704]
[1777302523071,37.81,77481.41,0.0,-0.34159,0.00015,24.4704]
[1777302523117,37.81,77481.41,0.0,-0.34159,0.00015,24.4704]
[1777302523378,37.81,77481.86,0.0,-0.34152,0.00015,24.46872]
[1777302523928,37.81,77481.86,0.0,-0.34152,0.00015,24.46872]
[1777302523953,37.81,77481.86,0.0,-0.34152,0.00015,24.46872]
[1777302524656,37.81,77474.81,0.0,-0.34255,0.00015,24.49433]
[1777302524865,37.81,77474.81,0.0,-0.34255,0.00015,24.49433]
[1777302525392,37.81,77478.08,0.0,-0.34207,0.00015,24.4824]
[1777302526627,37.81,77472.65,0.0,-0.34286,0.00015,24.50206]
[1777302526865,37.81,77472.65,0.0,-0.34286,0.00015,24.50206]
[1777302527510,37.81,77471.38,0.0,-0.34304,0.00015,24.50659]
[1777302529672,37.8,77475.28,0.0,-0.34247,0.00015,24.49234]
[1777302529700,37.8,77475.28,0.0,-0.34247,0.00015,24.49234]
[1777302530576,37.8,77469.67,0.0,-0.34329,0.00015,24.51253]
[1777302532714,37.8,77473.63,0.0,-0.3427,0.00015,24.49814]
[1777302532728,37.8,77473.63,0.0,-0.3427,0.00015,24.49814]
[1777302532809,37.8,77473.63,0.0,-0.3427,0.00015,24.49814]
[1777302532914,37.8,77473.63,0.0,-0.3427,0.00015,24.49814]
[1777302533097,37.8,77473.63,0.0,-0.3427,0.00015,24.49814]
[1777302533449,37.8,77475.15,0.0,-0.34248,0.00015,24.49257]
[1777302533825,37.8,77475.15,0.0,-0.34248,0.00015,24.49257]
[1777302534210,37.8,77475.15,0.0,-0.34248,0.00015,24.49257]
[1777302534455,37.8,77489.19,0.0,-0.34043,0.00015,24.44126]
[1777302534961,37.8,77489.19,0.0,-0.34043,0.00015,24.44126]
[1777302535464,37.8,77495.92,0.0,-0.33946,0.00015,24.41645]
[1777302536536,37.8,77495.92,0.0,-0.33946,0.00015,24.41645]
[1777302536573,37.8,77495.12,0.0,-0.33957,0.00015,24.41941]
[1777302536783,37.8,77495.12,0.0,-0.33957,0.00015,24.41941]
[1777302536955,37.8,77495.12,0.0,-0.33957,0.00015,24.41941]
[1777302537436,37.8,77495.12,0.0,-0.33957,0.00015,24.41941]
[1777302540254,37.8,77482.02,0.0,-0.34148,0.00015,24.46749]
[1777302541185,37.8,77482.34,0.0,-0.34143,0.00015,24.46629]
[1777302541504,37.8,77487.28,0.0,-0.34071,0.00015,24.44818]
[1777302542165,37.8,77487.28,0.0,-0.34071,0.00015,24.44818]
[1777302542177,37.8,77487.28,0.0,-0.34071,0.00015,24.44818]
[1777302542514,37.8,77493.39,0.0,-0.33982,0.00015,24.42569]
[1777302544565,37.8,77486.65,0.0,-0.3408,0.00015,24.45046]
[1777302546025,37.8,77485.95,0.0,-0.3409,0.00015,24.45296]
[1777302546473,37.8,77485.95,0.0,-0.3409,0.00015,24.45296]
[1777302546598,37.8,77485.95,0.0,-0.3409,0.00015,24.45296]
[1777302546606,37.8,77485.95,0.0,-0.3409,0.00015,24.45296]
[1777302546613,37.8,77485.95,0.0,-0.3409,0.00015,24.45296]
[1777302546539,37.8,77492.11,0.0,-0.34,0.00015,24.43031]
[1777302546855,37.8,77492.11,0.0,-0.34,0.00015,24.43031]
[1777302547452,37.8,77492.11,0.0,-0.34,0.00015,24.43031]
[1777302547553,37.8,77476.7,0.0,-0.34224,0.00015,24.48664]
[1777302548034,37.8,77476.7,0.0,-0.34224,0.00015,24.48664]
[1777302548515,37.8,77476.7,0.0,-0.34224,0.00015,24.48664]
[1777302548758,37.8,77476.55,0.0,-0.34226,0.00015,24.48713]
[1777302548764,37.8,77476.55,0.0,-0.34226,0.00015,24.48713]
[1777302548846,37.8,77476.55,0.0,-0.34226,0.00015,24.48713]
[1777302549053,37.8,77476.55,0.0,-0.34226,0.00015,24.48713]
[1777302549560,37.8,77476.55,0.0,-0.34226,0.00015,24.48708]
[1777302551012,37.8,77481.93,0.0,-0.34148,0.00015,24.46749]
[1777302551089,37.8,77481.93,0.0,-0.34148,0.00015,24.46749]
[1777302552045,37.8,77485.65,0.0,-0.34094,0.00015,24.45386]
[1777302553075,37.8,77485.41,0.0,-0.34097,0.00015,24.45472]
[1777302553588,37.8,77486.68,0.0,-0.34078,0.00015,24.45002]
[1777302555159,37.8,77487.81,0.0,-0.34062,0.00015,24.44586]
[1777302555201,37.8,77487.81,0.0,-0.34062,0.00015,24.44586]
[1777302555248,37.8,77487.81,0.0,-0.34062,0.00015,24.44586]
[1777302555318,37.8,77487.81,0.0,-0.34062,0.00015,24.44586]
[1777302555380,37.8,77487.81,0.0,-0.34062,0.00015,24.44586]
[1777302555437,37.8,77487.81,0.0,-0.34062,0.00015,24.44586]
[1777302555518,37.8,77487.81,0.0,-0.34062,0.00015,24.44586]
[1777302555633,37.8,77488.88,0.0,-0.34046,0.00015,24.44193]
[1777302556201,37.8,77488.88,0.0,-0.34046,0.00015,24.44193]
[1777302556623,37.8,77491.45,0.0,-0.34009,0.00015,24.43246]
[1777302558563,37.8,77491.45,0.0,-0.34009,0.00015,24.43246]
[1777302558627,37.8,77490.04,0.0,-0.34029,0.00015,24.43762]
[1777302559709,37.8,77489.96,0.0,-0.3403,0.00015,24.43791]
[1777302560641,37.8,77489.85,0.0,-0.34032,0.00015,24.4383]
[1777302562655,37.8,77481.83,0.0,-0.34148,0.00015,24.46762]
[1777302565114,37.8,77480.42,0.0,-0.34169,0.00015,24.47273]
[1777302566077,37.79,77482.99,0.0,-0.34131,0.00015,24.46331]
[1777302566133,37.79,77482.99,0.0,-0.34131,0.00015,24.46331]
[1777302566144,37.79,77482.99,0.0,-0.34131,0.00015,24.46331]
[1777302571795,37.79,77482.33,0.0,-0.3414,0.00015,24.46554]
[1777302573756,37.79,77480.64,0.0,-0.34163,0.00015,24.46803]
[1777302573854,37.79,77480.64,0.0,-0.34163,0.00015,24.46803]
[1777302573891,37.79,77480.64,0.0,-0.34163,0.00015,24.46803]
[1777302574205,37.79,77478.54,0.0,-0.34193,0.00015,24.47565]
[1777302574779,37.79,77478.54,0.0,-0.34193,0.00015,24.47565]
[1777302575381,37.79,77478.54,0.0,-0.34193,0.00015,24.47565]
[1777302575460,37.79,77471.9,0.0,-0.3429,0.00015,24.49973]
[1777302576613,37.79,77464.71,0.0,-0.34395,0.00015,24.52563]
[1777302576972,37.79,77464.71,0.0,-0.34395,0.00015,24.52563]
[1777302576990,37.79,77464.71,0.0,-0.34395,0.00015,24.52563]
[1777302577004,37.79,77465.39,0.0,-0.34385,0.00015,24.52313]
[1777302580403,37.79,77466.08,0.0,-0.34374,0.00015,24.5205]
[1777302580424,37.79,77466.08,0.0,-0.34374,0.00015,24.5205]
[1777302580504,37.79,77466.51,0.0,-0.34368,0.00015,24.51888]
[1777302580869,37.79,77466.51,0.0,-0.34368,0.00015,24.51888]
[1777302581200,37.79,77466.51,0.0,-0.34368,0.00015,24.51888]
[1777302581927,37.79,77467.39,0.0,-0.34355,0.00015,24.51564]
[1777302581979,37.79,77467.39,0.0,-0.34355,0.00015,24.51564]
[1777302582013,37.79,77467.39,0.0,-0.34355,0.00015,24.51564]
[1777302582028,37.79,77467.4,0.0,-0.34354,0.00015,24.51553]
[1777302584270,37.79,77467.4,0.0,-0.34354,0.00015,24.51547]
[1777302584492,37.79,77467.4,0.0,-0.34354,0.00015,24.51547]
[1777302584533,37.79,77479.52,0.0,-0.34177,0.00015,24.47146]
[1777302585077,37.79,77479.52,0.0,-0.34177,0.00015,24.47146]
[1777302585199,37.79,77479.52,0.0,-0.34177,0.00015,24.47146]
[1777302585292,37.79,77476.73,0.0,-0.34217,0.00015,24.48156]
[1777302586409,37.79,77476.73,0.0,-0.34217,0.00015,24.48156]
[1777302587345,37.78,77476.39,0.0,-0.34222,0.00015,24.48276]
[1777302587379,37.78,77476.39,0.0,-0.34222,0.00015,24.48276]
[1777302587664,37.79,77468.62,0.0,-0.34336,0.00015,24.51094]
[1777302588530,37.79,77461.27,0.0,-0.34443,0.00015,24.53742]
[1777302589849,37.79,77459.72,0.0,-0.34466,0.00015,24.54299]
[1777302591438,37.79,77459.72,0.0,-0.34466,0.00015,24.54299]
[1777302591479,37.79,77459.72,0.0,-0.34466,0.00015,24.54299]
[1777302591514,37.79,77459.72,0.0,-0.34466,0.00015,24.54299]
[1777302591608,37.79,77457.56,0.0,-0.34497,0.00015,24.5507]
[1777302592293,37.79,77457.56,0.0,-0.34497,0.00015,24.5507]
[1777302592302,37.79,77457.56,0.0,-0.34497,0.00015,24.5507]
[1777302592305,37.79,77463.87,0.0,-0.34405,0.00015,24.52808]
[1777302593820,37.79,77465.94,0.0,-0.34375,0.00015,24.52062]
[1777302593915,37.79,77465.94,0.0,-0.34375,0.00015,24.52062]
[1777302593929,37.79,77465.94,0.0,-0.34375,0.00015,24.52062]
[1777302594016,37.79,77468.02,0.0,-0.34344,0.00015,24.51312]
[1777302595388,37.79,77468.02,0.0,-0.34344,0.00015,24.51312]
[1777302595610,37.79,77468.02,0.0,-0.34344,0.00015,24.51312]
[1777302595681,37.79,77464.41,0.0,-0.34397,0.00015,24.52614]
[1777302597552,37.79,77460.98,0.0,-0.34447,0.00015,24.53845]
[1777302597585,37.79,77458.65,0.0,-0.34481,0.00015,24.54679]
[1777302600627,37.78,77458.74,0.0,-0.3448,0.00015,24.54642]
[1777302600639,37.78,77458.74,0.0,-0.3448,0.00015,24.54642]
[1777302600651,37.78,77458.4,0.0,-0.34485,0.00015,24.54761]
[1777302601531,37.78,77458.4,0.0,-0.34485,0.00015,24.54761]
[1777302601632,37.78,77457.83,0.0,-0.34493,0.00015,24.54962]
[1777302602423,37.78,77457.83,0.0,-0.34493,0.00015,24.54962]
[1777302602630,37.78,77457.83,0.0,-0.34493,0.00015,24.54962]
[1777302602649,37.78,77458.41,0.0,-0.34485,0.00015,24.54755]
[1777302603445,37.78,77458.41,0.0,-0.34485,0.00015,24.54755]
[1777302603546,37.78,77462.38,0.0,-0.34426,0.00015,24.5333]
[1777302604625,37.78,77462.38,0.0,-0.34426,0.00015,24.5333]
[1777302604852,37.78,77462.38,0.0,-0.34426,0.00015,24.53327]
[1777302605621,37.78,77461.04,0.0,-0.34446,0.00015,24.53806]
[1777302606589,37.78,77461.04,0.0,-0.34446,0.00015,24.53806]
[1777302606611,37.78,77458.82,0.0,-0.34478,0.00015,24.54599]
[1777302606924,37.78,77458.82,0.0,-0.34478,0.00015,24.54599]
[1777302607259,37.78,77458.82,0.0,-0.34478,0.00015,24.54599]
[1777302608192,37.78,77459.36,0.0,-0.3447,0.00015,24.5441]
[1777302608292,37.78,77466.92,0.0,-0.3436,0.00015,24.51691]
[1777302609231,37.78,77466.92,0.0,-0.3436,0.00015,24.51691]
[1777302611718,37.78,77462.74,0.0,-0.3442,0.00015,24.53181]
[1777302611950,37.78,77462.74,0.0,-0.3442,0.00015,24.53181]
[1777302611957,37.78,77462.74,0.0,-0.3442,0.00015,24.53181]
[1777302612524,37.78,77462.74,0.0,-0.3442,0.00015,24.53181]
[1777302612880,37.78,77461.58,0.0,-0.34438,0.00015,24.53603]
[1777302613372,37.78,77461.58,0.0,-0.34438,0.00015,24.53603]
[1777302613426,37.78,77461.58,0.0,-0.34438,0.00015,24.53603]
[1777302613531,37.78,77461.58,0.0,-0.34438,0.00015,24.53603]
[1777302613611,37.78,77461.89,0.0,-0.34433,0.00015,24.53497]
[1777302615049,37.78,77468.88,0.0,-0.34331,0.00015,24.50986]
[1777302615747,37.78,77474.4,0.0,-0.3425,0.00015,24.48977]
[1777302615793,37.78,77474.4,0.0,-0.3425,0.00015,24.48977]
[1777302615917,37.78,77474.4,0.0,-0.3425,0.00015,24.48977]
[1777302616870,37.78,77475.33,0.0,-0.34236,0.00015,24.48631]
[1777302616881,37.78,77475.33,0.0,-0.34236,0.00015,24.48631]
[1777302617161,37.78,77475.33,0.0,-0.34236,0.00015,24.48631]
[1777302617715,37.78,77476.68,0.0,-0.34216,0.00015,24.48134]
[1777302620510,37.78,77486.5,0.0,-0.34073,0.00015,24.44531]
[1777302620737,37.78,77486.5,0.0,-0.34073,0.00015,24.44531]
[1777302621049,37.78,77486.5,0.0,-0.34073,0.00015,24.44531]
[1777302621443,37.78,77486.5,0.0,-0.34073,0.00015,24.44531]
[1777302621807,37.78,77488.22,0.0,-0.34048,0.00015,24.43896]
[1777302622077,37.78,77488.22,0.0,-0.34047,0.00015,24.43893]
[1777302622773,37.78,77488.22,0.0,-0.34047,0.00015,24.43893]
[1777302623835,37.78,77483.97,0.0,-0.34109,0.00015,24.4545]
[1777302624091,37.78,77483.97,0.0,-0.34109,0.00015,24.45448]
[1777302627527,37.78,77482.56,0.0,-0.3413,0.00015,24.45957]
[1777302627724,37.78,77481.51,0.0,-0.34145,0.00015,24.46336]
[1777302633438,37.78,77478.56,0.0,-0.34185,0.00015,24.47027]
[1777302634060,37.77,77479.25,0.0,-0.34175,0.00015,24.4677]
[1777302634162,37.77,77479.25,0.0,-0.34175,0.00015,24.46766]
[1777302635981,37.77,77481.67,0.0,-0.34139,0.00015,24.45878]
[1777302637090,37.77,77480.32,0.0,-0.34159,0.00015,24.46368]
[1777302637959,37.77,77482.41,0.0,-0.34128,0.00015,24.45601]
[1777302638026,37.77,77482.41,0.0,-0.34128,0.00015,24.45601]
[1777302638034,37.77,77482.41,0.0,-0.34128,0.00015,24.45601]
[1777302639009,37.77,77490.7,0.0,-0.34007,0.00015,24.42555]
[1777302639573,37.77,77490.7,0.0,-0.34007,0.00015,24.42555]
[1777302639991,37.77,77493.83,0.0,-0.33962,0.00015,24.41399]
[1777302640206,37.77,77493.83,0.0,-0.33962,0.00015,24.41399]
[1777302644234,37.78,77501.11,0.0,-0.33858,0.00015,24.38763]
[1777302645796,37.78,77504.55,0.0,-0.33809,0.00015,24.37504]
[1777302646562,37.78,77504.55,0.0,-0.33809,0.00015,24.37504]
[1777302646603,37.78,77513.51,0.0,-0.3368,0.00014,24.34171]
[1777302647909,37.79,77513.51,0.0,-0.33681,0.00014,24.34199]
[1777302648089,37.79,77513.51,0.0,-0.33681,0.00014,24.34199]
[1777302648133,37.79,77513.51,0.0,-0.33681,0.00014,24.34199]
[1777302648323,37.79,77518.37,0.0,-0.3361,0.00014,24.32375]
[1777302649070,37.79,77518.37,0.0,-0.3361,0.00014,24.32375]
[1777302649277,37.79,77525.83,0.0,-0.33503,0.00014,24.29559]
[1777302650017,37.79,77525.83,0.0,-0.33503,0.00014,24.29559]
[1777302650803,37.79,77525.83,0.0,-0.33502,0.00014,24.29549]
[1777302652180,37.78,77526.06,0.0,-0.33499,0.00014,24.29454]
[1777302653328,37.78,77526.06,0.0,-0.33499,0.00014,24.29446]
[1777302653343,37.78,77526.06,0.0,-0.33499,0.00014,24.29446]
[1777302653476,37.78,77526.06,0.0,-0.33499,0.00014,24.29446]
[1777302653536,37.78,77522.61,0.0,-0.33548,0.00014,24.30746]
[1777302659201,37.79,77518.52,0.0,-0.33608,0.00014,24.32315]
[1777302661663,37.79,77520.8,0.0,-0.33576,0.00014,24.31466]
[1777302661711,37.79,77521.51,0.0,-0.33566,0.00014,24.31205]
[1777302663116,37.79,77525.0,0.0,-0.33515,0.00014,24.29888]
[1777302663433,37.79,77525.0,0.0,-0.33515,0.00014,24.29888]
[1777302663478,37.79,77515.22,0.0,-0.33657,0.00014,24.33587]
[1777302665053,37.79,77515.22,0.0,-0.33657,0.00014,24.33593]
[1777302665063,37.79,77515.22,0.0,-0.33657,0.00014,24.33593]
[1777302665553,37.79,77504.63,0.0,-0.33811,0.00015,24.37562]
[1777302668090,37.79,77503.46,0.0,-0.3383,0.00015,24.38047]
[1777302668406,37.79,77503.29,0.0,-0.33832,0.00015,24.38111]
[1777302671597,37.79,77505.73,0.0,-0.33797,0.00015,24.37206]
[1777302671679,37.8,77501.63,0.0,-0.33857,0.00015,24.38753]
[1777302673429,37.8,77501.63,0.0,-0.33858,0.00015,24.38767]
[1777302673568,37.8,77501.63,0.0,-0.33858,0.00015,24.38767]
[1777302673665,37.8,77503.36,0.0,-0.33833,0.00015,24.38132]
[1777302675301,37.8,77500.28,0.0,-0.33878,0.00015,24.39292]
[1777302675579,37.8,77500.28,0.0,-0.33878,0.00015,24.39292]
[1777302675649,37.8,77500.28,0.0,-0.33878,0.00015,24.39292]
[1777302675725,37.8,77497.72,0.0,-0.33916,0.00015,24.40253]
[1777302677614,37.8,77490.89,0.0,-0.34015,0.00015,24.42777]
[1777302677643,37.8,77490.89,0.0,-0.34015,0.00015,24.42777]
[1777302677691,37.8,77489.98,0.0,-0.34028,0.00015,24.43107]
[1777302679845,37.8,77490.61,0.0,-0.34019,0.00015,24.42871]
[1777302680606,37.8,77492.43,0.0,-0.33992,0.00015,24.42199]
[1777302682174,37.8,77493.16,0.0,-0.33982,0.00015,24.41928]
[1777302687653,37.8,77487.92,0.0,-0.34057,0.00015,24.43841]
[1777302690980,37.8,77488.34,0.0,-0.34051,0.00015,24.43679]
[1777302691398,37.8,77488.34,0.0,-0.34051,0.00015,24.43679]
[1777302691537,37.8,77488.34,0.0,-0.34051,0.00015,24.43679]
[1777302691619,37.8,77485.1,0.0,-0.34096,0.00015,24.44502]
[1777302692449,37.8,77485.1,0.0,-0.34096,0.00015,24.44502]
[1777302693924,37.8,77478.52,0.0,-0.34192,0.00015,24.469]
[1777302694594,37.8,77478.52,0.0,-0.34192,0.00015,24.46896]
[1777302696452,37.8,77474.8,0.0,-0.34246,0.00015,24.48244]
[1777302696469,37.8,77474.8,0.0,-0.34246,0.00015,24.48244]
[1777302696670,37.8,77474.8,0.0,-0.34246,0.00015,24.48244]
[1777302696762,37.8,77474.8,0.0,-0.34246,0.00015,24.48244]
[1777302696690,37.8,77477.75,0.0,-0.34203,0.00015,24.47173]
[1777302696984,37.8,77477.75,0.0,-0.34203,0.00015,24.47173]
[1777302697084,37.8,77477.75,0.0,-0.34203,0.00015,24.47173]
[1777302697443,37.8,77477.75,0.0,-0.34203,0.00015,24.47173]
[1777302697717,37.8,77492.84,0.0,-0.33983,0.00015,24.41648]
[1777302698093,37.8,77492.84,0.0,-0.33983,0.00015,24.41648]
[1777302698622,37.8,77492.84,0.0,-0.33983,0.00015,24.41644]
[1777302699733,37.8,77507.06,0.0,-0.33777,0.00015,24.36369]
[1777302699814,37.8,77507.06,0.0,-0.33777,0.00015,24.36369]
[1777302700953,37.8,77507.06,0.0,-0.33777,0.00015,24.36372]
[1777302702410,37.8,77508.61,0.0,-0.33755,0.00015,24.35803]
[1777302702650,37.8,77508.61,0.0,-0.33755,0.00015,24.35803]
[1777302703328,37.8,77508.61,0.0,-0.33755,0.00015,24.35803]
[1777302703359,37.8,77508.61,0.0,-0.33755,0.00015,24.35803]
[1777302705428,37.8,77503.58,0.0,-0.33828,0.00015,24.37687]
[1777302705488,37.8,77503.58,0.0,-0.33828,0.00015,24.37687]
[1777302705924,37.8,77503.58,0.0,-0.33828,0.00015,24.3769]
[1777302706677,37.8,77504.34,0.0,-0.33817,0.00015,24.3741]
[1777302707487,37.8,77504.34,0.0,-0.33817,0.00015,24.3741]
[1777302707684,37.8,77510.01,0.0,-0.33735,0.00014,24.35297]
[1777302708356,37.8,77510.01,0.0,-0.33735,0.00014,24.35297]
[1777302708677,37.8,77510.01,0.0,-0.33735,0.00014,24.35297]
[1777302708700,37.8,77510.01,0.0,-0.33735,0.00014,24.35297]
[1777302708783,37.8,77517.37,0.0,-0.33629,0.00014,24.32539]
[1777302711960,37.8,77524.21,0.0,-0.3353,0.00014,24.29978]
[1777302712719,37.8,77524.21,0.0,-0.33531,0.00014,24.29988]
[1777302715740,37.81,77516.3,0.0,-0.33646,0.00014,24.32998]
[1777302720071,37.81,77513.51,0.0,-0.33687,0.00014,24.34072]
[1777302720780,37.81,77515.86,0.0,-0.33654,0.00014,24.33196]
[1777302720836,37.81,77515.86,0.0,-0.33654,0.00014,24.33196]
[1777302720966,37.81,77515.86,0.0,-0.33654,0.00014,24.33196]
[1777302721985,37.81,77515.86,0.0,-0.33654,0.00014,24.33202]
[1777302721995,37.81,77515.86,0.0,-0.33654,0.00014,24.33202]
[1777302722644,37.81,77515.86,0.0,-0.33654,0.00014,24.33202]
[1777302722798,37.81,77516.64,0.0,-0.33643,0.00014,24.32923]
[1777302726077,37.81,77520.95,0.0,-0.33581,0.00014,24.31324]
[1777302726091,37.81,77520.95,0.0,-0.33581,0.00014,24.31324]
[1777302726817,37.81,77520.67,0.0,-0.33586,0.00014,24.31438]
[1777302728221,37.81,77526.19,0.0,-0.33506,0.00014,24.29343]
[1777302728230,37.81,77526.19,0.0,-0.33506,0.00014,24.29343]
[1777302731580,37.81,77517.82,0.0,-0.33627,0.00014,24.32506]
[1777302731693,37.81,77517.82,0.0,-0.33627,0.00014,24.32506]
[1777302731799,37.81,77515.27,0.0,-0.33664,0.00014,24.33472]
[1777302731906,37.81,77515.27,0.0,-0.33664,0.00014,24.33472]
[1777302732088,37.81,77515.27,0.0,-0.33664,0.00014,24.33472]
[1777302732188,37.81,77515.27,0.0,-0.33664,0.00014,24.33472]
[1777302732720,37.81,77515.27,0.0,-0.33664,0.00014,24.33472]
[1777302732821,37.81,77504.38,0.0,-0.33822,0.00015,24.37552]
[1777302733673,37.81,77504.38,0.0,-0.33822,0.00015,24.37552]
[1777302733774,37.81,77494.46,0.0,-0.33966,0.00015,24.41228]
[1777302736233,37.81,77491.75,0.0,-0.34006,0.00015,24.42226]
[1777302736318,37.81,77487.87,0.0,-0.34062,0.00015,24.4365]
[1777302742067,37.81,77490.84,0.0,-0.34018,0.00015,24.42551]
[1777302745345,37.81,77492.71,0.0,-0.33991,0.00015,24.4186]
[1777302745380,37.81,77492.71,0.0,-0.33991,0.00015,24.4186]
[1777302745407,37.81,77492.89,0.0,-0.33989,0.00015,24.41793]
[1777302747264,37.81,77500.14,0.0,-0.33883,0.00015,24.39112]
[1777302750634,37.81,77498.63,0.0,-0.33905,0.00015,24.39673]
[1777302750749,37.81,77498.63,0.0,-0.33905,0.00015,24.39673]
[1777302750799,37.81,77500.04,0.0,-0.33885,0.00015,24.39152]
[1777302751061,37.81,77500.04,0.0,-0.33885,0.00015,24.39152]
[1777302751252,37.81,77500.04,0.0,-0.33885,0.00015,24.39152]
[1777302751687,37.81,77500.04,0.0,-0.33885,0.00015,24.39152]
[1777302751696,37.81,77500.04,0.0,-0.33885,0.00015,24.39152]
[1777302751746,37.81,77495.78,0.0,-0.33945,0.00015,24.40365]
[1777302752313,37.81,77495.78,0.0,-0.33945,0.00015,24.40365]
[1777302752432,37.81,77485.22,0.0,-0.34098,0.00015,24.44248]
[1777302754181,37.81,77485.22,0.0,-0.34098,0.00015,24.44249]
[1777302754871,37.81,77485.22,0.0,-0.34098,0.00015,24.44249]
[1777302754931,37.81,77485.22,0.0,-0.34098,0.00015,24.44249]
[1777302754237,37.81,77472.36,0.0,-0.34286,0.00015,24.48926]
[1777302755748,37.81,77460.68,0.0,-0.34456,0.00015,24.53124]
[1777302756199,37.81,77460.68,0.0,-0.34456,0.00015,24.53124]
[1777302756484,37.81,77461.09,0.0,-0.3445,0.00015,24.52979]
[1777302758433,37.81,77460.87,0.0,-0.34453,0.00015,24.53058]
[1777302758498,37.81,77461.6,0.0,-0.34443,0.00015,24.52796]
[1777302763534,37.81,77465.43,0.0,-0.34387,0.00015,24.51419]
[1777302764606,37.81,77465.43,0.0,-0.34387,0.00015,24.51419]
[1777302764647,37.81,77464.52,0.0,-0.344,0.00015,24.51746]
[1777302768996,37.81,77458.93,0.0,-0.34482,0.00015,24.53746]
[1777302769576,37.81,77463.45,0.0,-0.34415,0.00015,24.52125]
[1777302770599,37.81,77473.3,0.0,-0.34271,0.00015,24.48565]
[1777302771731,37.81,77473.3,0.0,-0.34271,0.00015,24.48565]
[1777302772527,37.81,77471.51,0.0,-0.34297,0.00015,24.49206]
[1777302772539,37.81,77471.51,0.0,-0.34297,0.00015,24.49206]
[1777302772629,37.81,77472.23,0.0,-0.34286,0.00015,24.48939]
[1777302777879,37.81,77475.98,0.0,-0.34231,0.00015,24.47552]
[1777302778453,37.81,77475.98,0.0,-0.3423,0.00015,24.47545]
[1777302778666,37.81,77475.98,0.0,-0.3423,0.00015,24.47545]
[1777302780578,37.8,77486.46,0.0,-0.34077,0.00015,24.43711]
[1777302780714,37.8,77486.46,0.0,-0.34077,0.00015,24.43711]
[1777302780789,37.8,77484.72,0.0,-0.34103,0.00015,24.44345]
[1777302781605,37.8,77484.72,0.0,-0.34103,0.00015,24.44345]
[1777302781706,37.8,77481.41,0.0,-0.34151,0.00015,24.45553]
[1777302782607,37.8,77481.41,0.0,-0.34151,0.00015,24.45553]
[1777302782775,37.8,77479.96,0.0,-0.34172,0.00015,24.46079]
[1777302784957,37.8,77474.8,0.0,-0.34247,0.00015,24.47947]
[1777302785005,37.8,77474.8,0.0,-0.34247,0.00015,24.47947]
[1777302785050,37.8,77474.8,0.0,-0.34247,0.00015,24.47947]
[1777302789602,37.8,77460.48,0.0,-0.34455,0.00015,24.5309]
[1777302792429,37.8,77463.41,0.0,-0.34412,0.00015,24.52026]
[1777302792447,37.8,77463.41,0.0,-0.34412,0.00015,24.52026]
[1777302794724,37.8,77473.17,0.0,-0.34269,0.00015,24.48493]
[1777302794762,37.8,77473.68,0.0,-0.34261,0.00015,24.48301]
[1777302796217,37.8,77473.68,0.0,-0.34261,0.00015,24.48294]
[1777302796750,37.8,77473.68,0.0,-0.34261,0.00015,24.48294]
[1777302796851,37.8,77472.1,0.0,-0.34284,0.00015,24.4886]
[1777302797874,37.8,77472.1,0.0,-0.34284,0.00015,24.4886]
[1777302798746,37.8,77473.19,0.0,-0.34267,0.00015,24.48457]
[1777302801393,37.79,77464.94,0.0,-0.34387,0.00015,24.51413]
[1777302801433,37.79,77464.94,0.0,-0.34387,0.00015,24.51413]
[1777302801865,37.79,77470.86,0.0,-0.343,0.00015,24.49268]
[1777302806836,37.79,77478.28,0.0,-0.34191,0.00015,24.46538]
[1777302809077,37.79,77473.35,0.0,-0.34262,0.00015,24.48316]
[1777302809856,37.79,77473.35,0.0,-0.34262,0.00015,24.48309]
[1777302813832,37.78,77470.87,0.0,-0.34295,0.00015,24.48821]
[1777302813888,37.78,77474.52,0.0,-0.34242,0.00015,24.4749]
[1777302814929,37.78,77474.52,0.0,-0.34242,0.00015,24.4749]
[1777302815898,37.78,77472.36,0.0,-0.34273,0.00015,24.48258]
[1777302816277,37.78,77472.36,0.0,-0.34273,0.00015,24.48258]
[1777302816905,37.78,77472.44,0.0,-0.34271,0.00015,24.48221]
[1777302820206,37.78,77469.53,0.0,-0.34313,0.00015,24.49248]
[1777302820216,37.78,77469.53,0.0,-0.34313,0.00015,24.49248]
[1777302820348,37.78,77469.53,0.0,-0.34313,0.00015,24.49248]
[1777302820934,37.78,77469.37,0.0,-0.34315,0.00015,24.49298]
[1777302821806,37.78,77469.37,0.0,-0.34315,0.00015,24.49298]
[1777302821908,37.78,77459.11,0.0,-0.34465,0.00015,24.52996]
[1777302822520,37.78,77459.11,0.0,-0.34465,0.00015,24.52996]
[1777302822567,37.78,77459.11,0.0,-0.34465,0.00015,24.52996]
[1777302822660,37.78,77459.11,0.0,-0.34465,0.00015,24.52996]
[1777302822666,37.78,77457.68,0.0,-0.34486,0.00015,24.53511]
[1777302823109,37.78,77457.68,0.0,-0.34486,0.00015,24.53511]
[1777302823830,37.78,77445.54,0.0,-0.34664,0.00015,24.57831]
[1777302825632,37.78,77441.96,0.0,-0.34717,0.00015,24.59094]
[1777302828178,37.78,77446.96,0.0,-0.34643,0.00015,24.57325]
[1777302829090,37.78,77451.45,0.0,-0.34577,0.00015,24.55732]
[1777302829094,37.78,77450.46,0.0,-0.34592,0.00015,24.56086]
[1777302832185,37.78,77447.1,0.0,-0.34641,0.00015,24.5728]
[1777302832853,37.78,77447.1,0.0,-0.34641,0.00015,24.5728]
[1777302832954,37.78,77450.6,0.0,-0.3459,0.00015,24.56039]
[1777302833795,37.78,77459.21,0.0,-0.34464,0.00015,24.5297]
[1777302835078,37.78,77462.01,0.0,-0.34423,0.00015,24.51955]
[1777302835726,37.78,77462.01,0.0,-0.34423,0.00015,24.51955]
[1777302835734,37.78,77462.01,0.0,-0.34423,0.00015,24.51955]
[1777302835877,37.78,77455.29,0.0,-0.34521,0.00015,24.5435]
[1777302836345,37.78,77455.29,0.0,-0.34521,0.00015,24.5435]
[1777302836354,37.78,77455.29,0.0,-0.34521,0.00015,24.5435]
[1777302836937,37.78,77455.29,0.0,-0.34521,0.00015,24.5435]
[1777302836438,37.78,77452.18,0.0,-0.34566,0.00015,24.55447]
[1777302841887,37.78,77448.9,0.0,-0.34614,0.00015,24.56619]
[1777302841955,37.78,77446.74,0.0,-0.34646,0.00015,24.57385]
[1777302842745,37.78,77437.67,0.0,-0.34779,0.00015,24.60584]
[1777302847363,37.78,77436.89,0.0,-0.3479,0.00015,24.60851]
[1777302847802,37.78,77436.89,0.0,-0.3479,0.00015,24.60851]
[1777302847868,37.78,77436.89,0.0,-0.3479,0.00015,24.60851]
[1777302847930,37.78,77436.14,0.0,-0.34801,0.00015,24.61112]
[1777302848763,37.78,77423.28,0.0,-0.3499,0.00015,24.65591]
[1777302850438,37.77,77417.76,0.0,-0.35071,0.00015,24.67492]
[1777302850582,37.77,77417.76,0.0,-0.35071,0.00015,24.67492]
[1777302850592,37.77,77417.76,0.0,-0.35071,0.00015,24.67492]
[1777302850595,37.77,77417.76,0.0,-0.35071,0.00015,24.67492]
[1777302850839,37.77,77414.34,0.0,-0.35122,0.00015,24.68662]
[1777302852640,37.78,77410.26,0.0,-0.35182,0.00015,24.70066]
[1777302852887,37.78,77410.26,0.0,-0.35182,0.00015,24.70066]
[1777302852977,37.78,77403.48,0.0,-0.35282,0.00015,24.72381]
[1777302853042,37.78,77403.48,0.0,-0.35282,0.00015,24.72381]
[1777302853276,37.78,77403.48,0.0,-0.35282,0.00015,24.72381]
[1777302853613,37.78,77403.48,0.0,-0.35282,0.00015,24.72381]
[1777302853706,37.78,77403.48,0.0,-0.35282,0.00015,24.72381]
[1777302855405,37.78,77388.45,0.0,-0.35505,0.00015,24.77449]
[1777302855778,37.78,77386.57,0.0,-0.35533,0.00015,24.78077]
[1777302857724,37.78,77376.56,0.0,-0.35681,0.00015,24.81398]
[1777302858023,37.78,77376.56,0.0,-0.35681,0.00015,24.81398]
[1777302858051,37.78,77376.56,0.0,-0.35681,0.00015,24.81398]
[1777302858329,37.78,77376.56,0.0,-0.35681,0.00015,24.81398]
[1777302858882,37.78,77376.56,0.0,-0.35681,0.00015,24.81398]
[1777302858905,37.78,77376.56,0.0,-0.35681,0.00015,24.81398]
[1777302858924,37.78,77376.56,0.0,-0.35681,0.00015,24.81398]
[1777302858914,37.78,77372.64,0.0,-0.35739,0.00015,24.82688]
[1777302859072,37.78,77372.64,0.0,-0.35739,0.00015,24.82688]
[1777302859899,37.78,77372.64,0.0,-0.35739,0.00015,24.82688]
[1777302859470,37.78,77362.13,0.0,-0.35895,0.00015,24.86126]
[1777302860004,37.78,77362.13,0.0,-0.35895,0.00015,24.86126]
[1777302860559,37.77,77353.22,0.0,-0.36028,0.00015,24.89004]
[1777302861008,37.77,77353.22,0.0,-0.36028,0.00015,24.89004]
[1777302861346,37.77,77353.22,0.0,-0.36028,0.00015,24.89004]
[1777302861439,37.77,77355.09,0.0,-0.36,0.00015,24.88395]
[1777302862312,37.77,77355.09,0.0,-0.36,0.00015,24.88395]
[1777302862333,37.77,77355.09,0.0,-0.36,0.00015,24.88395]
[1777302862343,37.77,77355.09,0.0,-0.36,0.00015,24.88395]
[1777302862377,37.77,77355.09,0.0,-0.36,0.00015,24.88395]
[1777302863483,37.77,77363.69,0.0,-0.35872,0.00015,24.85609]
[1777302863583,37.77,77376.71,0.0,-0.35678,0.00015,24.81329]
[1777302864978,37.77,77376.71,0.0,-0.35678,0.00015,24.81329]
[1777302864997,37.77,77379.92,0.0,-0.3563,0.00015,24.80261]
[1777302865334,37.77,77379.92,0.0,-0.3563,0.00015,24.80261]
[1777302865350,37.77,77372.65,0.0,-0.35738,0.00015,24.82659]
[1777302866495,37.77,77372.65,0.0,-0.35738,0.00015,24.82659]
[1777302866506,37.77,77372.65,0.0,-0.35738,0.00015,24.82659]
[1777302866518,37.77,77372.65,0.0,-0.35738,0.00015,24.82659]
[1777302866929,37.77,77372.65,0.0,-0.35738,0.00015,24.82659]
[1777302867598,37.77,77362.4,0.0,-0.3589,0.00015,24.86007]
[1777302868580,37.77,77362.4,0.0,-0.3589,0.00015,24.86007]
[1777302868588,37.77,77362.4,0.0,-0.3589,0.00015,24.86007]
[1777302869521,37.77,77353.81,0.0,-0.36018,0.00015,24.88785]
[1777302869617,37.77,77351.18,0.0,-0.36057,0.00015,24.89636]
[1777302872625,37.77,77345.59,0.0,-0.36139,0.00015,24.91078]
[1777302872861,37.77,77343.65,0.0,-0.36168,0.00015,24.917]
[1777302873977,37.77,77343.65,0.0,-0.36168,0.00015,24.917]
[1777302874374,37.77,77337.95,0.0,-0.36253,0.00015,24.93517]
[1777302875676,37.77,77337.95,0.0,-0.36253,0.00015,24.93517]
[1777302876025,37.77,77339.75,0.0,-0.36227,0.00015,24.92948]
[1777302876531,37.77,77339.75,0.0,-0.36227,0.00015,24.92948]
[1777302876866,37.77,77339.75,0.0,-0.36227,0.00015,24.92948]
[1777302876871,37.77,77341.3,0.0,-0.36204,0.00015,24.92456]
[1777302877856,37.77,77341.3,0.0,-0.36204,0.00015,24.92456]
[1777302877906,37.77,77349.8,0.0,-0.36077,0.00015,24.89741]
[1777302878874,37.77,77349.8,0.0,-0.36077,0.00015,24.89741]
[1777302878928,37.77,77349.8,0.0,-0.36077,0.00015,24.89741]
[1777302878986,37.77,77349.8,0.0,-0.36077,0.00015,24.89741]
[1777302878975,37.77,77353.89,0.0,-0.36016,0.00015,24.88426]
[1777302879448,37.77,77353.89,0.0,-0.36016,0.00015,24.88426]
[1777302879549,37.77,77356.97,0.0,-0.3597,0.00015,24.87434]
[1777302880255,37.77,77356.97,0.0,-0.3597,0.00015,24.87434]
[1777302880293,37.77,77356.97,0.0,-0.3597,0.00015,24.87434]
[1777302880323,37.77,77356.97,0.0,-0.3597,0.00015,24.87434]
[1777302880747,37.77,77356.97,0.0,-0.3597,0.00015,24.87434]
[1777302880765,37.77,77356.97,0.0,-0.3597,0.00015,24.87434]
[1777302881524,37.77,77363.37,0.0,-0.35875,0.00015,24.85349]
[1777302881753,37.77,77363.37,0.0,-0.35875,0.00015,24.85349]
[1777302881779,37.77,77364.33,0.0,-0.3586,0.00015,24.8503]
[1777302882970,37.77,77373.26,0.0,-0.35727,0.00015,24.82099]
[1777302884925,37.77,77373.26,0.0,-0.35727,0.00015,24.82094]
[1777302885731,37.77,77370.36,0.0,-0.3577,0.00015,24.83045]
[1777302885833,37.77,77374.16,0.0,-0.35713,0.00015,24.81792]
[1777302887392,37.77,77379.49,0.0,-0.35634,0.00015,24.80027]
[1777302887399,37.77,77379.49,0.0,-0.35634,0.00015,24.80027]
[1777302887754,37.77,77379.1,0.0,-0.3564,0.00015,24.80154]
[1777302888600,37.77,77379.1,0.0,-0.3564,0.00015,24.80154]
[1777302888827,37.77,77379.1,0.0,-0.3564,0.00015,24.80154]
[1777302890938,37.77,77386.58,0.0,-0.35529,0.00015,24.77663]
[1777302892268,37.77,77386.58,0.0,-0.35529,0.00015,24.77663]
[1777302895645,37.77,77388.98,0.0,-0.35493,0.00015,24.76864]
[1777302896325,37.77,77390.04,0.0,-0.35478,0.00015,24.76509]
[1777302896735,37.77,77390.04,0.0,-0.35478,0.00015,24.76509]
[1777302899627,37.77,77390.79,0.0,-0.35467,0.00015,24.76261]
[1777302899941,37.77,77387.65,0.0,-0.35513,0.00015,24.77313]
[1777302901001,37.77,77387.65,0.0,-0.35513,0.00015,24.77313]
[1777302901035,37.77,77388.29,0.0,-0.35504,0.00015,24.771]
[1777302901472,37.77,77388.29,0.0,-0.35504,0.00015,24.771]
[1777302901526,37.77,77388.29,0.0,-0.35504,0.00015,24.771]
[1777302902017,37.77,77377.54,0.0,-0.35663,0.00015,24.80675]
[1777302902071,37.77,77377.54,0.0,-0.35663,0.00015,24.80675]
[1777302902785,37.77,77377.54,0.0,-0.35663,0.00015,24.80675]
[1777302903481,37.77,77373.76,0.0,-0.35719,0.00015,24.81923]
[1777302903567,37.77,77373.76,0.0,-0.35719,0.00015,24.81923]
[1777302903573,37.77,77373.76,0.0,-0.35719,0.00015,24.81923]
[1777302903869,37.77,77373.76,0.0,-0.35719,0.00015,24.81923]
[1777302903905,37.77,77373.76,0.0,-0.35719,0.00015,24.81923]
[1777302903958,37.77,77376.36,0.0,-0.35681,0.00015,24.81063]
[1777302904640,37.77,77376.36,0.0,-0.35681,0.00015,24.81063]
[1777302904823,37.77,77377.53,0.0,-0.35663,0.00015,24.80673]
[1777302905281,37.77,77377.53,0.0,-0.35663,0.00015,24.80673]
[1777302905916,37.77,77377.53,0.0,-0.35663,0.00015,24.80673]
[1777302905979,37.77,77373.96,0.0,-0.35716,0.00015,24.81849]
[1777302907770,37.77,77364.95,0.0,-0.3585,0.00015,24.84797]
[1777302908525,37.77,77364.95,0.0,-0.3585,0.00015,24.84797]
[1777302908660,37.77,77364.95,0.0,-0.3585,0.00015,24.84797]
[1777302908700,37.77,77364.95,0.0,-0.3585,0.00015,24.84797]
[1777302908865,37.77,77361.76,0.0,-0.35897,0.00015,24.85832]
[1777302909417,37.77,77361.76,0.0,-0.35897,0.00015,24.85832]
[1777302909569,37.77,77361.76,0.0,-0.35897,0.00015,24.85832]
[1777302909613,37.77,77361.76,0.0,-0.35897,0.00015,24.85832]
[1777302909729,37.77,77361.76,0.0,-0.35897,0.00015,24.85832]
[1777302909826,37.77,77361.76,0.0,-0.35897,0.00015,24.85832]
[1777302910559,37.77,77350.88,0.0,-0.36059,0.00015,24.89346]
[1777302910598,37.77,77350.88,0.0,-0.36059,0.00015,24.89346]
[1777302910647,37.77,77350.88,0.0,-0.36059,0.00015,24.89346]
[1777302910879,37.77,77350.88,0.0,-0.36059,0.00015,24.89346]
[1777302910966,37.77,77333.58,0.0,-0.36317,0.00015,24.94855]
[1777302911350,37.77,77333.58,0.0,-0.36317,0.00015,24.94855]
[1777302912002,37.77,77328.56,0.0,-0.36392,0.00015,24.96437]
[1777302912113,37.77,77328.56,0.0,-0.36392,0.00015,24.96437]
[1777302912148,37.77,77328.56,0.0,-0.36392,0.00015,24.96437]
[1777302912469,37.77,77328.56,0.0,-0.36392,0.00015,24.96437]
[1777302912481,37.77,77328.56,0.0,-0.36392,0.00015,24.96437]
[1777302912848,37.77,77328.56,0.0,-0.36392,0.00015,24.96437]
[1777302912877,37.77,77329.54,0.0,-0.36377,0.00015,24.96129]
[1777302913768,37.77,77329.54,0.0,-0.36377,0.00015,24.96129]
[1777302913813,37.77,77338.06,0.0,-0.3625,0.00015,24.93438]
[1777302914181,37.77,77338.06,0.0,-0.3625,0.00015,24.93438]
[1777302914300,37.77,77338.06,0.0,-0.3625,0.00015,24.93438]
[1777302914597,37.77,77338.06,0.0,-0.3625,0.00015,24.9343]
[1777302915172,37.77,77338.06,0.0,-0.3625,0.00015,24.9343]
[1777302915294,37.77,77338.06,0.0,-0.3625,0.00015,24.9343]
[1777302915775,37.77,77324.32,0.0,-0.36455,0.00015,24.97754]
[1777302916171,37.77,77324.32,0.0,-0.36455,0.00015,24.97754]
[1777302916582,37.77,77324.32,0.0,-0.36455,0.00015,24.97754]
[1777302916613,37.77,77324.32,0.0,-0.36455,0.00015,24.97754]
[1777302916643,37.77,77324.32,0.0,-0.36455,0.00015,24.97754]
[1777302916682,37.77,77324.32,0.0,-0.36455,0.00015,24.97754]
[1777302916856,37.77,77320.16,0.0,-0.36517,0.00015,24.99048]
[1777302917319,37.77,77320.16,0.0,-0.36517,0.00015,24.99048]
[1777302917963,37.77,77320.16,0.0,-0.36517,0.00015,24.99048]
[1777302918342,37.77,77318.31,0.0,-0.36545,0.00015,24.9962]
[1777302919155,37.77,77318.31,0.0,-0.36545,0.00015,24.99627]
[1777302922727,37.77,77315.25,0.0,-0.36592,0.00015,25.00592]
[1777302922775,37.77,77315.25,0.0,-0.36592,0.00015,25.00592]
[1777302922876,37.77,77316.48,0.0,-0.36574,0.00015,25.00218]
[1777302923324,37.77,77316.48,0.0,-0.36574,0.00015,25.00218]
[1777302923404,37.77,77316.48,0.0,-0.36574,0.00015,25.00218]
[1777302923413,37.77,77316.48,0.0,-0.36574,0.00015,25.00218]
[1777302923460,37.77,77316.48,0.0,-0.36574,0.00015,25.00218]
[1777302924007,37.77,77316.48,0.0,-0.36574,0.00015,25.00218]
[1777302923991,37.77,77335.24,0.0,-0.36293,0.00015,24.94358]
[1777302924165,37.77,77335.24,0.0,-0.36293,0.00015,24.94358]
[1777302924990,37.77,77364.21,0.0,-0.35862,0.00015,24.85061]
[1777302925154,37.77,77364.21,0.0,-0.35862,0.00015,24.85061]
[1777302925521,37.77,77364.21,0.0,-0.35862,0.00015,24.85061]
[1777302925647,37.77,77364.21,0.0,-0.35862,0.00015,24.85061]
[1777302925721,37.77,77364.21,0.0,-0.35862,0.00015,24.85061]
[1777302925776,37.76,77360.6,0.0,-0.3591,0.00015,24.86109]
[1777302926150,37.76,77360.6,0.0,-0.3591,0.00015,24.86109]
[1777302926182,37.76,77360.6,0.0,-0.3591,0.00015,24.86109]
[1777302926227,37.76,77360.6,0.0,-0.3591,0.00015,24.86109]
[1777302926647,37.76,77360.6,0.0,-0.3591,0.00015,24.86109]
[1777302926667,37.76,77360.6,0.0,-0.3591,0.00015,24.86109]
[1777302926703,37.76,77354.35,0.0,-0.36003,0.00015,24.88131]
[1777302928040,37.76,77354.35,0.0,-0.36003,0.00015,24.88131]
[1777302928068,37.76,77354.35,0.0,-0.36003,0.00015,24.88131]
[1777302928703,37.75,77354.58,0.0,-0.35999,0.00015,24.88044]
[1777302929986,37.75,77354.58,0.0,-0.35999,0.00015,24.88044]
[1777302930065,37.75,77354.58,0.0,-0.35999,0.00015,24.88044]
[1777302930143,37.75,77352.32,0.0,-0.36033,0.00015,24.88771]
[1777302930235,37.75,77352.32,0.0,-0.36033,0.00015,24.88771]
[1777302930490,37.75,77352.32,0.0,-0.36033,0.00015,24.88771]
[1777302930800,37.75,77352.32,0.0,-0.36033,0.00015,24.88771]
[1777302930886,37.75,77323.71,0.0,-0.3646,0.00015,24.97846]
[1777302932541,37.75,77318.08,0.0,-0.36543,0.00015,24.99245]
[1777302933082,37.75,77318.08,0.0,-0.36543,0.00015,24.99238]
[1777302933382,37.75,77318.08,0.0,-0.36543,0.00015,24.99238]
[1777302933740,37.75,77317.32,0.0,-0.36554,0.00015,24.9947]
[1777302934754,37.75,77317.32,0.0,-0.36554,0.00015,24.9947]
[1777302934974,37.75,77317.32,0.0,-0.36554,0.00015,24.9947]
[1777302935060,37.75,77327.45,0.0,-0.36402,0.00015,24.96308]
[1777302936626,37.75,77321.29,0.0,-0.36494,0.00015,24.98229]
[1777302937731,37.75,77321.29,0.0,-0.36494,0.00015,24.98228]
[1777302937921,37.75,77326.2,0.0,-0.3642,0.00015,24.96691]
[1777302940270,37.75,77327.88,0.0,-0.36395,0.00015,24.96158]
[1777302940497,37.75,77327.88,0.0,-0.36395,0.00015,24.96158]
[1777302940745,37.75,77327.88,0.0,-0.36395,0.00015,24.96158]
[1777302941012,37.75,77327.88,0.0,-0.36395,0.00015,24.96158]
[1777302941073,37.75,77332.84,0.0,-0.36321,0.00015,24.94594]
[1777302941497,37.75,77332.84,0.0,-0.36321,0.00015,24.94594]
[1777302941503,37.75,77332.84,0.0,-0.36321,0.00015,24.94594]
[1777302941816,37.75,77332.84,0.0,-0.36321,0.00015,24.94594]
[1777302942882,37.75,77332.84,0.0,-0.36321,0.00015,24.94594]
[1777302942914,37.75,77344.7,0.0,-0.36143,0.00015,24.90824]
[1777302943846,37.75,77344.7,0.0,-0.36143,0.00015,24.90824]
[1777302944051,37.75,77347.89,0.0,-0.36096,0.00015,24.89803]
[1777302944203,37.75,77347.89,0.0,-0.36096,0.00015,24.89803]
[1777302944212,37.75,77347.89,0.0,-0.36096,0.00015,24.89803]
[1777302944232,37.75,77347.89,0.0,-0.36096,0.00015,24.89803]
[1777302944879,37.75,77347.89,0.0,-0.36096,0.00015,24.89803]
[1777302945069,37.75,77329.57,0.0,-0.36369,0.00015,24.95622]
[1777302946234,37.75,77329.39,0.0,-0.36372,0.00015,24.95681]
[1777302946414,37.75,77329.39,0.0,-0.36372,0.00015,24.95681]
[1777302946627,37.75,77329.39,0.0,-0.36372,0.00015,24.95681]
[1777302946852,37.75,77329.39,0.0,-0.36373,0.00015,24.95691]
[1777302947266,37.75,77329.39,0.0,-0.36373,0.00015,24.95691]
[1777302947993,37.75,77339.14,0.0,-0.36227,0.00015,24.92616]
[1777302948229,37.75,77339.14,0.0,-0.36227,0.00015,24.92616]
[1777302948241,37.75,77339.14,0.0,-0.36227,0.00015,24.92616]
[1777302948246,37.75,77339.14,0.0,-0.36227,0.00015,24.92616]
[1777302950539,37.75,77343.58,0.0,-0.36161,0.00015,24.912]
[1777302950879,37.75,77343.58,0.0,-0.36161,0.00015,24.91201]
[1777302953776,37.75,77337.92,0.0,-0.36245,0.00015,24.93005]
[1777302953788,37.75,77337.92,0.0,-0.36245,0.00015,24.93005]
[1777302953903,37.75,77340.43,0.0,-0.36208,0.00015,24.92208]
[1777302954721,37.75,77340.43,0.0,-0.36208,0.00015,24.92208]
[1777302954758,37.75,77340.43,0.0,-0.36208,0.00015,24.92208]
[1777302954852,37.75,77340.43,0.0,-0.36208,0.00015,24.92208]
[1777302954928,37.75,77328.32,0.0,-0.36389,0.00015,24.96036]
[1777302956417,37.75,77328.32,0.0,-0.36389,0.00015,24.96036]
[1777302956923,37.75,77323.88,0.0,-0.36455,0.00015,24.97424]
[1777302961527,37.75,77320.7,0.0,-0.36503,0.00015,24.98413]
[1777302961956,37.75,77320.51,0.0,-0.36506,0.00015,24.9848]
[1777302963747,37.75,77321.42,0.0,-0.36493,0.00015,24.98204]
[1777302963905,37.75,77321.42,0.0,-0.36493,0.00015,24.98204]
[1777302963981,37.75,77321.42,0.0,-0.36493,0.00015,24.98204]
[1777302964326,37.75,77327.37,0.0,-0.36404,0.00015,24.96352]
[1777302964714,37.75,77327.37,0.0,-0.36404,0.00015,24.96352]
[1777302964885,37.75,77327.37,0.0,-0.36404,0.00015,24.96352]
[1777302965097,37.76,77334.86,0.0,-0.36292,0.00015,24.94001]
[1777302965128,37.76,77334.86,0.0,-0.36292,0.00015,24.94001]
[1777302965143,37.76,77334.86,0.0,-0.36292,0.00015,24.94001]
[1777302965323,37.76,77334.86,0.0,-0.36292,0.00015,24.94001]
[1777302965353,37.76,77334.86,0.0,-0.36292,0.00015,24.94001]
[1777302965985,37.75,77334.86,0.0,-0.36292,0.00015,24.93999]
[1777302970013,37.76,77341.13,0.0,-0.36199,0.00015,24.92011]
[1777302972534,37.76,77341.18,0.0,-0.36198,0.00015,24.91996]
[1777302972547,37.76,77341.18,0.0,-0.36198,0.00015,24.91996]
[1777302974354,37.76,77348.8,0.0,-0.36084,0.00015,24.89562]
[1777302981365,37.76,77345.3,0.0,-0.36137,0.00015,24.90697]
[1777302982623,37.76,77343.46,0.0,-0.36165,0.00015,24.91287]
[1777302983107,37.76,77342.03,0.0,-0.36186,0.00015,24.91744]
[1777302983625,37.76,77342.03,0.0,-0.36186,0.00015,24.91744]
[1777302984653,37.76,77341.47,0.0,-0.36194,0.00015,24.91924]
[1777302985123,37.76,77342.62,0.0,-0.36177,0.00015,24.91559]
[1777302987847,37.76,77343.87,0.0,-0.36159,0.00015,24.91164]
[1777302987871,37.76,77343.87,0.0,-0.36159,0.00015,24.91164]
[1777302987967,37.76,77343.87,0.0,-0.36159,0.00015,24.91164]
[1777302988144,37.76,77348.2,0.0,-0.36094,0.00015,24.8978]
[1777302988619,37.76,77348.2,0.0,-0.36094,0.00015,24.8978]
[1777302989150,37.76,77350.66,0.0,-0.36058,0.00015,24.88993]
[1777302989714,37.76,77350.66,0.0,-0.36058,0.00015,24.88993]
[1777302989740,37.76,77350.66,0.0,-0.36058,0.00015,24.88993]
[1777302989768,37.76,77350.66,0.0,-0.36058,0.00015,24.88993]
[1777302989848,37.76,77350.66,0.0,-0.36058,0.00015,24.88993]
[1777302989858,37.76,77350.66,0.0,-0.36058,0.00015,24.88993]
[1777302989942,37.76,77350.66,0.0,-0.36058,0.00015,24.88993]
[1777302989998,37.76,77350.66,0.0,-0.36058,0.00015,24.88993]
[1777302990163,37.76,77347.1,0.0,-0.3611,0.00015,24.90127]
[1777302990187,37.76,77347.1,0.0,-0.3611,0.00015,24.90127]
[1777302991164,37.76,77335.43,0.0,-0.36283,0.00015,24.93489]
[1777302991598,37.76,77335.43,0.0,-0.36283,0.00015,24.93489]
[1777302991641,37.76,77335.43,0.0,-0.36283,0.00015,24.93489]
[1777302992172,37.76,77322.67,0.0,-0.36474,0.00015,24.97497]
[1777302992246,37.76,77322.67,0.0,-0.36474,0.00015,24.97497]
[1777302992479,37.76,77322.67,0.0,-0.36474,0.00015,24.97497]
[1777302992750,37.76,77322.67,0.0,-0.36474,0.00015,24.97497]
[1777302992817,37.76,77322.67,0.0,-0.36474,0.00015,24.97497]
[1777302993051,37.76,77322.67,0.0,-0.36474,0.00015,24.97497]
[1777302993178,37.76,77320.8,0.0,-0.36502,0.00015,24.98077]
[1777302994033,37.76,77320.8,0.0,-0.36502,0.00015,24.98077]
[1777302994084,37.76,77330.63,0.0,-0.36355,0.00015,24.94998]
[1777302994279,37.76,77330.63,0.0,-0.36355,0.00015,24.94998]
[1777302994553,37.76,77330.63,0.0,-0.36355,0.00015,24.94998]
[1777302994881,37.76,77334.74,0.0,-0.36293,0.00015,24.937]
[1777302995579,37.76,77349.15,0.0,-0.36078,0.00015,24.89109]
[1777302996477,37.76,77349.15,0.0,-0.36078,0.00015,24.89109]
[1777302996490,37.76,77349.15,0.0,-0.36078,0.00015,24.89109]
[1777302996503,37.76,77349.15,0.0,-0.36078,0.00015,24.89109]
[1777302996922,37.76,77356.39,0.0,-0.3597,0.00015,24.86766]
[1777302997247,37.76,77356.39,0.0,-0.3597,0.00015,24.86766]
[1777302997677,37.76,77356.39,0.0,-0.3597,0.00015,24.86766]
[1777303000738,37.76,77350.65,0.0,-0.36055,0.00015,24.8861]
[1777303000827,37.76,77348.01,0.0,-0.36095,0.00015,24.89462]
[1777303002328,37.76,77345.29,0.0,-0.36135,0.00015,24.90337]
[1777303002374,37.76,77345.29,0.0,-0.36135,0.00015,24.90337]
[1777303003059,37.76,77345.29,0.0,-0.36135,0.00015,24.90337]
[1777303003169,37.76,77345.29,0.0,-0.36135,0.00015,24.90337]
[1777303003070,37.76,77347.83,0.0,-0.36098,0.00015,24.89526]
[1777303003786,37.76,77347.83,0.0,-0.36098,0.00015,24.89526]
[1777303003886,37.76,77350.46,0.0,-0.36058,0.00015,24.88672]
[1777303004918,37.76,77350.46,0.0,-0.36058,0.00015,24.88672]
[1777303005094,37.76,77350.2,0.0,-0.36062,0.00015,24.8876]
[1777303005549,37.76,77350.2,0.0,-0.36062,0.00015,24.8876]
[1777303005594,37.76,77350.2,0.0,-0.36062,0.00015,24.8876]
[1777303005607,37.76,77350.79,0.0,-0.36053,0.00015,24.88574]
[1777303006481,37.76,77350.79,0.0,-0.36053,0.00015,24.88574]
[1777303006501,37.76,77350.79,0.0,-0.36053,0.00015,24.88574]
[1777303006799,37.76,77350.79,0.0,-0.36053,0.00015,24.88574]
[1777303006911,37.76,77352.39,0.0,-0.3603,0.00015,24.88063]
[1777303010606,37.76,77347.58,0.0,-0.36102,0.00015,24.89618]
[1777303010627,37.76,77347.58,0.0,-0.36102,0.00015,24.89618]
[1777303010656,37.76,77347.58,0.0,-0.36102,0.00015,24.89618]
[1777303010732,37.76,77345.9,0.0,-0.36127,0.00015,24.90159]
[1777303012291,37.76,77345.9,0.0,-0.36127,0.00015,24.90159]
[1777303012958,37.76,77345.9,0.0,-0.36127,0.00015,24.90159]
[1777303013053,37.76,77345.32,0.0,-0.36136,0.00015,24.90351]
[1777303015143,37.76,77345.32,0.0,-0.36136,0.00015,24.90351]
[1777303015183,37.76,77342.72,0.0,-0.36175,0.00015,24.91187]
[1777303016736,37.76,77342.72,0.0,-0.36175,0.00015,24.91187]
[1777303021903,37.76,77336.87,0.0,-0.36263,0.00015,24.93057]
[1777303022121,37.76,77335.43,0.0,-0.36284,0.00015,24.93515]
[1777303024600,37.76,77331.01,0.0,-0.36351,0.00015,24.94911]
[1777303024626,37.76,77331.01,0.0,-0.36351,0.00015,24.94911]
[1777303025203,37.76,77333.85,0.0,-0.36308,0.00015,24.94016]
[1777303025511,37.76,77333.85,0.0,-0.36308,0.00015,24.94016]
[1777303025723,37.76,77339.15,0.0,-0.36229,0.00015,24.92339]
[1777303027165,37.76,77339.15,0.0,-0.36229,0.00015,24.92339]
[1777303027175,37.76,77347.85,0.0,-0.36099,0.00015,24.89565]
[1777303030137,37.76,77352.99,0.0,-0.36023,0.00015,24.87915]
[1777303030438,37.76,77355.55,0.0,-0.35985,0.00015,24.87094]
[1777303032414,37.76,77356.05,0.0,-0.35977,0.00015,24.86935]
[1777303032438,37.76,77356.05,0.0,-0.35977,0.00015,24.86935]
[1777303032604,37.76,77356.56,0.0,-0.3597,0.00015,24.86773]
[1777303035176,37.76,77356.56,0.0,-0.3597,0.00015,24.86776]
[1777303035990,37.77,77354.65,0.0,-0.35999,0.00015,24.87398]
[1777303042175,37.77,77358.01,0.0,-0.35949,0.00015,24.86324]
[1777303044274,37.77,77358.12,0.0,-0.35948,0.00015,24.86297]
[1777303044309,37.77,77358.12,0.0,-0.35948,0.00015,24.86297]
[1777303045177,37.77,77354.73,0.0,-0.35999,0.00015,24.87397]
[1777303045493,37.77,77354.73,0.0,-0.35999,0.00015,24.87397]
[1777303045554,37.77,77354.73,0.0,-0.35999,0.00015,24.87403]
[1777303046913,37.77,77343.3,0.0,-0.36169,0.00015,24.91077]
[1777303049738,37.77,77341.9,0.0,-0.36191,0.00015,24.91529]
[1777303049839,37.77,77342.27,0.0,-0.36185,0.00015,24.91413]
[1777303052312,37.77,77342.73,0.0,-0.36177,0.00015,24.90913]
[1777303052603,37.77,77341.88,0.0,-0.3619,0.00015,24.91185]
[1777303055816,37.77,77340.61,0.0,-0.36209,0.00015,24.91593]
[1777303055875,37.77,77340.61,0.0,-0.36209,0.00015,24.91593]
[1777303055879,37.77,77340.61,0.0,-0.36209,0.00015,24.91593]
[1777303055934,37.77,77340.46,0.0,-0.36211,0.00015,24.91642]
[1777303056553,37.77,77340.46,0.0,-0.36211,0.00015,24.91642]
[1777303057211,37.77,77330.56,0.0,-0.36359,0.00015,24.94773]
[1777303057392,37.77,77330.56,0.0,-0.36359,0.00015,24.94773]
[1777303058034,37.77,77333.19,0.0,-0.3632,0.00015,24.93946]
[1777303059237,37.77,77333.19,0.0,-0.3632,0.00015,24.93946]
[1777303059472,37.77,77333.34,0.0,-0.36318,0.00015,24.93898]
[1777303060127,37.77,77333.34,0.0,-0.36318,0.00015,24.93898]
[1777303060229,37.77,77326.06,0.0,-0.36426,0.00015,24.96185]
[1777303060962,37.77,77314.93,0.0,-0.36594,0.00015,24.99655]
[1777303061447,37.77,77314.93,0.0,-0.36594,0.00015,24.99655]
[1777303062039,37.78,77312.3,0.0,-0.36633,0.00015,25.00475]
[1777303062849,37.78,77312.3,0.0,-0.36633,0.00015,25.00475]
[1777303063240,37.78,77312.3,0.0,-0.36633,0.00015,25.00475]
[1777303063246,37.78,77306.06,0.0,-0.36727,0.00015,25.02396]
[1777303063914,37.78,77294.91,0.0,-0.36895,0.00015,25.05789]
[1777303066034,37.78,77294.91,0.0,-0.36895,0.00015,25.05793]
[1777303066063,37.78,77294.91,0.0,-0.36895,0.00015,25.05793]
[1777303066093,37.78,77290.27,0.0,-0.36965,0.00015,25.07191]
[1777303066438,37.78,77290.27,0.0,-0.36965,0.00015,25.07191]
[1777303066759,37.78,77290.27,0.0,-0.36965,0.00015,25.07191]
[1777303067019,37.78,77285.59,0.0,-0.37035,0.00015,25.08593]
[1777303068856,37.78,77279.88,0.0,-0.37122,0.00015,25.10292]
[1777303068867,37.78,77279.88,0.0,-0.37122,0.00015,25.10292]
[1777303068966,37.78,77278.24,0.0,-0.37146,0.00015,25.10778]
[1777303069579,37.78,77278.24,0.0,-0.37146,0.00015,25.10778]
[1777303070191,37.78,77278.24,0.0,-0.37146,0.00015,25.10778]
[1777303070166,37.78,77266.92,0.0,-0.37317,0.00015,25.14102]
[1777303071583,37.78,77267.76,0.0,-0.37304,0.00015,25.1386]
[1777303071602,37.78,77267.76,0.0,-0.37304,0.00015,25.1386]
[1777303071681,37.78,77267.76,0.0,-0.37304,0.00015,25.1386]
[1777303071774,37.78,77267.76,0.0,-0.37304,0.00015,25.1386]
[1777303071907,37.78,77267.76,0.0,-0.37304,0.00015,25.1386]
[1777303071934,37.78,77267.76,0.0,-0.37304,0.00015,25.1386]
[1777303072060,37.78,77267.76,0.0,-0.37304,0.00015,25.1386]
[1777303072117,37.78,77267.76,0.0,-0.37304,0.00015,25.1386]
[1777303072152,37.78,77267.76,0.0,-0.37304,0.00015,25.1386]
[1777303072224,37.78,77261.14,0.0,-0.37404,0.00015,25.15786]
[1777303072609,37.78,77261.14,0.0,-0.37404,0.00015,25.15786]
[1777303072676,37.78,77261.14,0.0,-0.37404,0.00015,25.15786]
[1777303073117,37.78,77261.14,0.0,-0.37404,0.00015,25.15786]
[1777303073169,37.78,77229.24,0.0,-0.37887,0.00015,25.2484]
[1777303074141,37.78,77220.09,0.0,-0.38027,0.00015,25.27375]
[1777303074342,37.78,77220.09,0.0,-0.38027,0.00015,25.27375]
[1777303074900,37.78,77220.09,0.0,-0.38027,0.00015,25.27375]
[1777303074991,37.78,77226.61,0.0,-0.37928,0.00015,25.25577]
[1777303075387,37.78,77226.61,0.0,-0.37928,0.00015,25.25577]
[1777303075501,37.78,77226.61,0.0,-0.37928,0.00015,25.25577]
[1777303075570,37.78,77226.61,0.0,-0.37928,0.00015,25.25577]
[1777303075783,37.78,77226.61,0.0,-0.37928,0.00015,25.25574]
[1777303076734,37.78,77226.61,0.0,-0.37928,0.00015,25.25574]
[1777303077049,37.78,77235.88,0.0,-0.37787,0.00015,25.22991]
[1777303077462,37.78,77235.88,0.0,-0.37787,0.00015,25.22991]
[1777303077575,37.78,77235.88,0.0,-0.37787,0.00015,25.22991]
[1777303077721,37.78,77235.88,0.0,-0.37787,0.00015,25.22991]
[1777303078077,37.78,77249.86,0.0,-0.37575,0.00015,25.19037]
[1777303078954,37.78,77249.86,0.0,-0.37575,0.00015,25.19037]
[1777303078999,37.78,77249.86,0.0,-0.37575,0.00015,25.19037]
[1777303079206,37.78,77249.86,0.0,-0.37575,0.00015,25.19037]
[1777303079050,37.78,77252.81,0.0,-0.37531,0.00015,25.18196]
[1777303080353,37.78,77252.81,0.0,-0.37531,0.00015,25.182]
[1777303080386,37.78,77252.81,0.0,-0.37531,0.00015,25.182]
[1777303080772,37.78,77252.81,0.0,-0.37531,0.00015,25.182]
[1777303080857,37.78,77252.81,0.0,-0.37531,0.00015,25.182]
[1777303080923,37.78,77252.81,0.0,-0.37531,0.00015,25.182]
[1777303080955,37.78,77247.35,0.0,-0.37614,0.00015,25.19761]
[1777303081776,37.78,77247.35,0.0,-0.37614,0.00015,25.19761]
[1777303081824,37.78,77246.84,0.0,-0.37622,0.00015,25.19909]
[1777303082680,37.78,77246.84,0.0,-0.37622,0.00015,25.19909]
[1777303082776,37.78,77246.84,0.0,-0.37622,0.00015,25.19909]
[1777303082831,37.78,77253.12,0.0,-0.37527,0.00015,25.18121]
[1777303083370,37.78,77253.12,0.0,-0.37527,0.00015,25.18121]
[1777303083609,37.78,77253.12,0.0,-0.37527,0.00015,25.18121]
[1777303083697,37.78,77253.12,0.0,-0.37527,0.00015,25.18121]
[1777303083826,37.78,77253.12,0.0,-0.37527,0.00015,25.18121]
[1777303083901,37.78,77235.68,0.0,-0.37791,0.00015,25.23066]
[1777303084463,37.78,77235.68,0.0,-0.37791,0.00015,25.23066]
[1777303084906,37.78,77235.68,0.0,-0.37791,0.00015,25.23066]
[1777303084960,37.78,77235.68,0.0,-0.37791,0.00015,25.23066]
[1777303085273,37.78,77235.68,0.0,-0.37791,0.00015,25.23066]
[1777303085013,37.78,77226.92,0.0,-0.37924,0.00015,25.25506]
[1777303086000,37.78,77226.92,0.0,-0.37924,0.00015,25.25506]
[1777303086014,37.78,77226.92,0.0,-0.37924,0.00015,25.25506]
[1777303086070,37.78,77226.92,0.0,-0.37924,0.00015,25.25506]
[1777303086099,37.79,77219.37,0.0,-0.38039,0.00015,25.27594]
[1777303086590,37.79,77219.37,0.0,-0.38039,0.00015,25.27594]
[1777303086996,37.79,77219.37,0.0,-0.38039,0.00015,25.27594]
[1777303087044,37.79,77219.37,0.0,-0.38039,0.00015,25.27594]
[1777303087074,37.79,77219.37,0.0,-0.38039,0.00015,25.27594]
[1777303087511,37.79,77222.89,0.0,-0.37986,0.00015,25.26633]
[1777303088239,37.79,77224.9,0.0,-0.37955,0.00015,25.26086]
[1777303088528,37.79,77224.9,0.0,-0.37955,0.00015,25.26086]
[1777303088539,37.79,77224.9,0.0,-0.37955,0.00015,25.26086]
[1777303088875,37.79,77224.9,0.0,-0.37955,0.00015,25.26086]
[1777303089329,37.79,77224.9,0.0,-0.37955,0.00015,25.26086]
[1777303089362,37.79,77224.9,0.0,-0.37955,0.00015,25.26086]
[1777303090212,37.79,77224.9,0.0,-0.37955,0.00015,25.26086]
[1777303089882,37.79,77221.49,0.0,-0.38008,0.00015,25.27032]
[1777303093850,37.79,77226.6,0.0,-0.3793,0.00015,25.25626]
[1777303093911,37.79,77226.6,0.0,-0.3793,0.00015,25.25625]
[1777303096928,37.79,77222.9,0.0,-0.37987,0.00015,25.26652]
[1777303096933,37.79,77222.9,0.0,-0.37987,0.00015,25.26652]
[1777303096946,37.79,77220.08,0.0,-0.38029,0.00015,25.27428]
[1777303097674,37.79,77220.08,0.0,-0.38029,0.00015,25.27428]
[1777303099378,37.79,77216.38,0.0,-0.38086,0.00015,25.28453]
[1777303099583,37.79,77216.38,0.0,-0.38086,0.00015,25.28453]
[1777303099618,37.79,77216.38,0.0,-0.38086,0.00015,25.28453]
[1777303099637,37.79,77216.38,0.0,-0.38086,0.00015,25.28453]
[1777303099704,37.79,77216.38,0.0,-0.38086,0.00015,25.28453]
[1777303099805,37.79,77216.38,0.0,-0.38086,0.00015,25.28453]
[1777303100079,37.79,77216.38,0.0,-0.38086,0.00015,25.28453]
[1777303100260,37.79,77216.38,0.0,-0.38086,0.00015,25.28453]
[1777303100083,37.79,77199.86,0.0,-0.38338,0.00015,25.32917]
[1777303100793,37.79,77199.86,0.0,-0.38338,0.00015,25.32917]
[1777303101114,37.8,77193.21,0.0,-0.38439,0.00015,25.3469]
[1777303101452,37.8,77193.21,0.0,-0.38439,0.00015,25.3469]
[1777303102177,37.8,77193.21,0.0,-0.38439,0.00015,25.3469]
[1777303102211,37.8,77193.21,0.0,-0.38439,0.00015,25.3469]
[1777303102219,37.8,77192.05,0.0,-0.38458,0.00015,25.35014]
[1777303102516,37.8,77192.05,0.0,-0.38458,0.00015,25.35014]
[1777303102935,37.8,77192.05,0.0,-0.38458,0.00015,25.35014]
[1777303102980,37.8,77192.05,0.0,-0.38458,0.00015,25.35014]
[1777303103067,37.8,77190.41,0.0,-0.38483,0.00015,25.35448]
[1777303103577,37.8,77190.41,0.0,-0.38483,0.00015,25.35448]
[1777303104162,37.8,77190.41,0.0,-0.38483,0.00015,25.35448]
[1777303104224,37.8,77190.41,0.0,-0.38483,0.00015,25.35448]
[1777303104264,37.8,77191.96,0.0,-0.38459,0.00015,25.35039]
[1777303105089,37.8,77191.96,0.0,-0.38459,0.00015,25.35039]
[1777303105125,37.8,77191.96,0.0,-0.38459,0.00015,25.35039]
[1777303105144,37.8,77191.96,0.0,-0.38459,0.00015,25.35039]
[1777303105206,37.8,77192.23,0.0,-0.38455,0.00015,25.34969]
[1777303106607,37.8,77192.23,0.0,-0.38456,0.00015,25.34973]
[1777303106628,37.8,77192.23,0.0,-0.38456,0.00015,25.34973]
[1777303106696,37.8,77192.23,0.0,-0.38456,0.00015,25.34973]
[1777303106758,37.8,77192.23,0.0,-0.38456,0.00015,25.34973]
[1777303107209,37.8,77192.23,0.0,-0.38456,0.00015,25.34973]
[1777303107275,37.8,77192.23,0.0,-0.38456,0.00015,25.34973]
[1777303107229,37.8,77187.42,0.0,-0.38529,0.00015,25.36239]
[1777303107362,37.8,77187.42,0.0,-0.38529,0.00015,25.36239]
[1777303107445,37.8,77187.42,0.0,-0.38529,0.00015,25.36239]
[1777303107479,37.8,77187.42,0.0,-0.38529,0.00015,25.36239]
[1777303107507,37.8,77187.42,0.0,-0.38529,0.00015,25.36239]
[1777303107788,37.8,77187.42,0.0,-0.38529,0.00015,25.36239]
[1777303107834,37.8,77187.42,0.0,-0.38529,0.00015,25.36239]
[1777303107895,37.8,77187.42,0.0,-0.38529,0.00015,25.36239]
[1777303108170,37.8,77187.42,0.0,-0.38529,0.00015,25.36239]
[1777303108206,37.8,77157.23,0.0,-0.3899,0.00015,25.43982]
[1777303108375,37.8,77157.23,0.0,-0.3899,0.00015,25.43982]
[1777303108493,37.8,77157.23,0.0,-0.3899,0.00015,25.43982]
[1777303108590,37.8,77157.23,0.0,-0.3899,0.00015,25.43982]
[1777303108940,37.8,77157.23,0.0,-0.3899,0.00015,25.43982]
[1777303109184,37.8,77157.23,0.0,-0.3899,0.00015,25.43982]
[1777303109244,37.8,77134.77,0.0,-0.39335,0.00015,25.49523]
[1777303109396,37.8,77134.77,0.0,-0.39335,0.00015,25.49523]
[1777303109441,37.8,77134.77,0.0,-0.39335,0.00015,25.49523]
[1777303109682,37.8,77134.77,0.0,-0.39335,0.00015,25.49523]
[1777303110205,37.8,77134.77,0.0,-0.39335,0.00015,25.49523]
[1777303110220,37.82,77129.99,0.0,-0.39412,0.00015,25.5074]
[1777303110813,37.82,77129.99,0.0,-0.39412,0.00015,25.5074]
[1777303110976,37.82,77129.99,0.0,-0.39412,0.00015,25.5074]
[1777303111200,37.82,77129.99,0.0,-0.39412,0.00015,25.5074]
[1777303111353,37.82,77129.99,0.0,-0.39412,0.00015,25.5074]
[1777303111263,37.81,77128.57,0.0,-0.39432,0.00015,25.50724]
[1777303111494,37.81,77128.57,0.0,-0.39432,0.00015,25.50724]
[1777303111542,37.81,77128.57,0.0,-0.39432,0.00015,25.50724]
[1777303111628,37.81,77128.57,0.0,-0.39432,0.00015,25.50724]
[1777303111743,37.81,77128.57,0.0,-0.39432,0.00015,25.50724]
[1777303111881,37.81,77128.57,0.0,-0.39432,0.00015,25.50724]
[1777303112089,37.81,77051.3,0.0,-0.40624,0.00015,25.68106]
[1777303113556,37.82,77051.3,0.0,-0.40624,0.00015,25.68111]
[1777303113583,37.82,77051.3,0.0,-0.40624,0.00015,25.68111]
[1777303113800,37.82,77051.3,0.0,-0.40624,0.00015,25.68111]
[1777303114072,37.82,77027.28,0.0,-0.40997,0.00016,25.73047]
[1777303114564,37.82,77027.28,0.0,-0.40997,0.00016,25.73047]
[1777303115008,37.82,77027.28,0.0,-0.40997,0.00016,25.73047]
[1777303115086,37.78,77027.63,0.0,-0.40984,0.00016,25.7286]
[1777303115492,37.78,77027.63,0.0,-0.40984,0.00016,25.7286]
[1777303116090,37.78,77027.63,0.0,-0.40984,0.00016,25.7286]
[1777303116156,37.78,77033.61,0.0,-0.40891,0.00016,25.71655]
[1777303116953,37.78,77033.61,0.0,-0.40891,0.00016,25.71655]
[1777303117298,37.78,77040.51,0.0,-0.40784,0.00016,25.70244]
[1777303117786,37.78,77040.51,0.0,-0.40784,0.00016,25.70244]
[1777303117923,37.78,77040.51,0.0,-0.40784,0.00016,25.70244]
[1777303118091,37.78,77040.51,0.0,-0.40784,0.00016,25.70244]
[1777303118169,37.77,77047.52,0.0,-0.40672,0.00016,25.68742]
[1777303118791,37.77,77047.52,0.0,-0.40672,0.00016,25.68742]
[1777303119006,37.77,77047.52,0.0,-0.40672,0.00016,25.68742]
[1777303119156,37.77,77047.52,0.0,-0.40672,0.00016,25.68742]
[1777303119281,37.77,77047.52,0.0,-0.40672,0.00016,25.68742]
[1777303119353,37.77,77030.53,0.0,-0.40937,0.00016,25.72248]
[1777303119549,37.77,77030.53,0.0,-0.40937,0.00016,25.72248]
[1777303119815,37.77,77030.53,0.0,-0.40937,0.00016,25.72248]
[1777303119857,37.77,77030.53,0.0,-0.40937,0.00016,25.72248]
[1777303120151,37.77,77030.53,0.0,-0.40937,0.00016,25.72248]
[1777303120251,37.77,77030.53,0.0,-0.40937,0.00016,25.72248]
[1777303120456,37.77,77030.53,0.0,-0.40937,0.00016,25.72248]
[1777303120257,37.77,77018.99,0.0,-0.41116,0.00016,25.74552]
[1777303120764,37.77,77018.99,0.0,-0.41116,0.00016,25.74552]
[1777303121032,37.77,77018.99,0.0,-0.41116,0.00016,25.74552]
[1777303121143,37.77,76959.37,0.0,-0.42047,0.00016,25.85645]
[1777303121553,37.77,76959.37,0.0,-0.42047,0.00016,25.85645]
[1777303121916,37.77,76959.37,0.0,-0.42047,0.00016,25.85645]
[1777303122250,37.77,76959.37,0.0,-0.42047,0.00016,25.85645]
[1777303122300,37.77,76948.18,0.0,-0.42222,0.00016,25.87576]
[1777303122948,37.77,76948.18,0.0,-0.42222,0.00016,25.87576]
[1777303123179,37.77,76948.18,0.0,-0.42222,0.00016,25.87576]
[1777303123384,37.77,76948.18,0.0,-0.42222,0.00016,25.87576]
[1777303123269,37.77,76926.46,0.0,-0.42563,0.00016,25.91166]
[1777303124173,37.77,76926.46,0.0,-0.42563,0.00016,25.91166]
[1777303124200,37.79,76910.07,0.0,-0.42823,0.00016,25.93777]
[1777303124518,37.79,76910.07,0.0,-0.42823,0.00016,25.93777]
[1777303124874,37.79,76910.07,0.0,-0.42823,0.00016,25.93777]
[1777303125355,37.79,76910.07,0.0,-0.42823,0.00016,25.93777]
[1777303125318,37.79,76909.72,0.0,-0.4283,0.00016,25.93844]
[1777303125479,37.79,76909.72,0.0,-0.4283,0.00016,25.93844]
[1777303125828,37.79,76909.72,0.0,-0.4283,0.00016,25.93844]
[1777303126318,37.8,76924.11,0.0,-0.42604,0.00016,25.9159]
[1777303126483,37.8,76924.11,0.0,-0.42604,0.00016,25.9159]
[1777303126530,37.8,76924.11,0.0,-0.42604,0.00016,25.9159]
[1777303126583,37.8,76924.11,0.0,-0.42604,0.00016,25.9159]
[1777303126669,37.8,76924.11,0.0,-0.42604,0.00016,25.9159]
[1777303126699,37.8,76924.11,0.0,-0.42604,0.00016,25.9159]
[1777303127177,37.8,76924.11,0.0,-0.42604,0.00016,25.9159]
[1777303127294,37.81,76924.7,0.0,-0.42597,0.00016,25.91526]
[1777303127921,37.81,76924.7,0.0,-0.42597,0.00016,25.91526]
[1777303128296,37.81,76924.7,0.0,-0.42597,0.00016,25.91526]
[1777303128322,37.81,76924.7,0.0,-0.42597,0.00016,25.91526]
[1777303128337,37.81,76924.7,0.0,-0.42597,0.00016,25.91526]
[1777303128374,37.81,76943.33,0.0,-0.42305,0.00016,25.88479]
[1777303128969,37.81,76943.33,0.0,-0.42305,0.00016,25.88479]
[1777303128974,37.81,76943.33,0.0,-0.42305,0.00016,25.88479]
[1777303129091,37.81,76943.33,0.0,-0.42305,0.00016,25.88479]
[1777303129113,37.81,76943.33,0.0,-0.42305,0.00016,25.88479]
[1777303129310,37.81,76943.33,0.0,-0.42305,0.00016,25.88479]
[1777303129320,37.81,76943.33,0.0,-0.42305,0.00016,25.88479]
[1777303129428,37.81,76943.33,0.0,-0.42305,0.00016,25.88479]
[1777303129341,37.81,76960.66,0.0,-0.42034,0.00016,25.85519]
[1777303129687,37.81,76960.66,0.0,-0.42034,0.00016,25.85519]
[1777303130055,37.81,76960.66,0.0,-0.42034,0.00016,25.85519]
[1777303130143,37.81,76960.66,0.0,-0.42034,0.00016,25.85519]
[1777303130279,37.82,76987.25,0.0,-0.4162,0.00016,25.80769]
[1777303130660,37.82,76987.25,0.0,-0.4162,0.00016,25.80769]
[1777303130681,37.82,76987.25,0.0,-0.4162,0.00016,25.80769]
[1777303131407,37.82,77002.35,0.0,-0.41385,0.00016,25.77934]
[1777303131729,37.82,77002.35,0.0,-0.41385,0.00016,25.77934]
[1777303131743,37.82,77002.35,0.0,-0.41385,0.00016,25.77934]
[1777303132377,37.82,77002.35,0.0,-0.41385,0.00016,25.77934]
[1777303132225,37.82,77002.35,0.0,-0.41385,0.00016,25.77934]
[1777303132614,37.82,77002.35,0.0,-0.41385,0.00016,25.77934]
[1777303132863,37.82,77002.35,0.0,-0.41385,0.00016,25.77934]
[1777303133232,37.82,77016.82,0.0,-0.4116,0.00016,25.75133]
[1777303133471,37.82,77016.82,0.0,-0.4116,0.00016,25.75133]
[1777303133693,37.82,77016.82,0.0,-0.4116,0.00016,25.75133]
[1777303133726,37.82,77016.82,0.0,-0.4116,0.00016,25.75133]
[1777303133980,37.82,77016.82,0.0,-0.4116,0.00016,25.75133]
[1777303134312,37.83,77029.98,0.0,-0.40957,0.00016,25.72532]
[1777303134480,37.83,77029.98,0.0,-0.40957,0.00016,25.72532]
[1777303136083,37.83,77030.26,0.0,-0.40952,0.00016,25.72475]
[1777303136137,37.83,77030.26,0.0,-0.40952,0.00016,25.72475]
[1777303136260,37.83,77034.18,0.0,-0.40892,0.00016,25.7168]
[1777303137578,37.82,77031.09,0.0,-0.40939,0.00016,25.72304]
[1777303137583,37.82,77031.09,0.0,-0.40939,0.00016,25.72304]
[1777303137652,37.82,77031.09,0.0,-0.40939,0.00016,25.72304]
[1777303137675,37.82,77031.09,0.0,-0.40939,0.00016,25.72304]
[1777303137708,37.82,77031.09,0.0,-0.40939,0.00016,25.72304]
[1777303138273,37.82,77024.2,0.0,-0.41046,0.00016,25.73685]
[1777303138897,37.82,77024.2,0.0,-0.41046,0.00016,25.73685]
[1777303138931,37.82,77024.2,0.0,-0.41046,0.00016,25.73685]
[1777303139280,37.82,77020.87,0.0,-0.41098,0.00016,25.74345]
[1777303140157,37.82,77020.87,0.0,-0.41098,0.00016,25.74345]
[1777303140171,37.82,77020.87,0.0,-0.41098,0.00016,25.74345]
[1777303140361,37.82,77017.17,0.0,-0.41155,0.00016,25.75073]
[1777303141339,37.82,77017.17,0.0,-0.41155,0.00016,25.75073]
[1777303141464,37.82,77017.17,0.0,-0.41155,0.00016,25.75073]
[1777303141628,37.82,77017.17,0.0,-0.41155,0.00016,25.75073]
[1777303141853,37.82,77017.17,0.0,-0.41155,0.00016,25.75073]
[1777303142084,37.82,77017.17,0.0,-0.41155,0.00016,25.75073]
[1777303142122,37.82,77017.17,0.0,-0.41155,0.00016,25.75073]
[1777303142160,37.82,77017.17,0.0,-0.41155,0.00016,25.75073]
[1777303142212,37.82,77017.17,0.0,-0.41155,0.00016,25.75073]
[1777303142303,37.82,76977.53,0.0,-0.41772,0.00016,25.82539]
[1777303142449,37.82,76977.53,0.0,-0.41772,0.00016,25.82539]
[1777303142583,37.82,76977.53,0.0,-0.41772,0.00016,25.82539]
[1777303142663,37.82,76977.53,0.0,-0.41772,0.00016,25.82539]
[1777303143020,37.82,76977.53,0.0,-0.41772,0.00016,25.82539]
[1777303143040,37.82,76977.53,0.0,-0.41772,0.00016,25.82539]
[1777303143320,37.82,76956.41,0.0,-0.42102,0.00016,25.86273]
[1777303143432,37.82,76956.41,0.0,-0.42102,0.00016,25.86273]
[1777303143499,37.82,76956.41,0.0,-0.42102,0.00016,25.86273]
[1777303143580,37.82,76956.41,0.0,-0.42102,0.00016,25.86273]
[1777303143707,37.82,76956.41,0.0,-0.42102,0.00016,25.86273]
[1777303143854,37.82,76956.41,0.0,-0.42102,0.00016,25.86273]
[1777303143898,37.82,76956.41,0.0,-0.42102,0.00016,25.86273]
[1777303143920,37.82,76956.41,0.0,-0.42102,0.00016,25.86273]
[1777303144320,37.82,76961.67,0.0,-0.4202,0.00016,25.85363]
[1777303144651,37.82,76961.67,0.0,-0.4202,0.00016,25.85363]
[1777303144703,37.82,76961.67,0.0,-0.4202,0.00016,25.85363]
[1777303145328,37.82,76954.57,0.0,-0.42131,0.00016,25.86592]
[1777303145890,37.82,76954.57,0.0,-0.42131,0.00016,25.86592]
[1777303145928,37.82,76954.57,0.0,-0.42131,0.00016,25.86592]
[1777303146333,37.82,76967.2,0.0,-0.41933,0.00016,25.84387]
[1777303147087,37.82,76967.2,0.0,-0.41933,0.00016,25.84387]
[1777303147123,37.82,76967.2,0.0,-0.41933,0.00016,25.84387]
[1777303147341,37.82,76964.19,0.0,-0.4198,0.00016,25.84915]
[1777303147564,37.82,76964.19,0.0,-0.4198,0.00016,25.84915]
[1777303147608,37.82,76964.19,0.0,-0.4198,0.00016,25.84915]
[1777303148263,37.82,76964.19,0.0,-0.4198,0.00016,25.84915]
[1777303148277,37.82,76964.19,0.0,-0.4198,0.00016,25.84915]
[1777303148348,37.82,76965.87,0.0,-0.41954,0.00016,25.84621]
[1777303149481,37.82,76965.43,0.0,-0.4196,0.00016,25.84698]
[1777303149507,37.82,76965.43,0.0,-0.4196,0.00016,25.84698]
[1777303150194,37.82,76965.43,0.0,-0.4196,0.00016,25.84698]
[1777303150226,37.82,76965.43,0.0,-0.4196,0.00016,25.84698]
[1777303150659,37.82,76972.56,0.0,-0.41849,0.00016,25.83435]
[1777303150789,37.82,76972.56,0.0,-0.41849,0.00016,25.83435]
[1777303150983,37.82,76972.56,0.0,-0.41849,0.00016,25.83435]
[1777303151031,37.82,76972.56,0.0,-0.41849,0.00016,25.83435]
[1777303151249,37.82,76972.56,0.0,-0.41849,0.00016,25.83435]
[1777303151271,37.82,76972.56,0.0,-0.41849,0.00016,25.83435]
[1777303151369,37.82,76982.99,0.0,-0.41686,0.00016,25.81545]
[1777303152384,37.82,77002.57,0.0,-0.41381,0.00016,25.77883]
[1777303152505,37.82,77002.57,0.0,-0.41381,0.00016,25.77883]
[1777303152541,37.82,77002.57,0.0,-0.41381,0.00016,25.77883]
[1777303152624,37.82,77002.57,0.0,-0.41381,0.00016,25.77883]
[1777303152654,37.82,77002.57,0.0,-0.41381,0.00016,25.77883]
[1777303153681,37.82,77012.55,0.0,-0.41226,0.00016,25.7596]
[1777303153689,37.82,77012.55,0.0,-0.41226,0.00016,25.7596]
[1777303153693,37.82,77012.55,0.0,-0.41226,0.00016,25.7596]
[1777303154392,37.82,77014.04,0.0,-0.41203,0.00016,25.75671]
[1777303154895,37.82,77014.04,0.0,-0.41203,0.00016,25.75671]
[1777303155330,37.82,77014.04,0.0,-0.41203,0.00016,25.75671]
[1777303155365,37.82,77014.04,0.0,-0.41203,0.00016,25.75671]
[1777303155432,37.82,77014.04,0.0,-0.41203,0.00016,25.75671]
[1777303155396,37.82,77009.94,0.0,-0.41267,0.00016,25.7647]
[1777303155952,37.82,77009.94,0.0,-0.41267,0.00016,25.7647]
[1777303156011,37.82,77009.94,0.0,-0.41267,0.00016,25.7647]
[1777303156069,37.82,77009.94,0.0,-0.41267,0.00016,25.7647]
[1777303156260,37.82,77009.94,0.0,-0.41267,0.00016,25.7647]
[1777303156368,37.82,77009.94,0.0,-0.41267,0.00016,25.7647]
[1777303156408,37.82,77005.39,0.0,-0.41338,0.00016,25.77348]
[1777303157414,37.82,76991.29,0.0,-0.41557,0.00016,25.80016]
[1777303159425,37.82,77005.67,0.0,-0.41333,0.00016,25.77296]
[1777303159718,37.82,77005.67,0.0,-0.41333,0.00016,25.77296]
[1777303159734,37.82,77005.67,0.0,-0.41333,0.00016,25.77296]
[1777303160441,37.82,77009.3,0.0,-0.41277,0.00016,25.76597]
[1777303160519,37.82,77009.3,0.0,-0.41277,0.00016,25.76597]
[1777303160544,37.82,77009.3,0.0,-0.41277,0.00016,25.76597]
[1777303160615,37.82,77009.3,0.0,-0.41277,0.00016,25.76597]
[1777303160959,37.82,77009.3,0.0,-0.41277,0.00016,25.76597]
[1777303161003,37.82,77009.3,0.0,-0.41277,0.00016,25.76597]
[1777303161439,37.82,77004.95,0.0,-0.41345,0.00016,25.77435]
[1777303161645,37.82,77004.95,0.0,-0.41345,0.00016,25.77435]
[1777303161664,37.82,77004.95,0.0,-0.41345,0.00016,25.77435]
[1777303161675,37.82,77004.95,0.0,-0.41345,0.00016,25.77435]
[1777303161816,37.82,77004.95,0.0,-0.41345,0.00016,25.77435]
[1777303161847,37.82,77004.95,0.0,-0.41345,0.00016,25.77435]
[1777303162448,37.82,77002.49,0.0,-0.41383,0.00016,25.77908]
[1777303162605,37.82,77002.49,0.0,-0.41383,0.00016,25.77908]
[1777303162697,37.82,77002.49,0.0,-0.41383,0.00016,25.77908]
[1777303163056,37.82,77002.49,0.0,-0.41383,0.00016,25.77908]
[1777303163088,37.82,77002.49,0.0,-0.41383,0.00016,25.77908]
[1777303163114,37.82,77002.49,0.0,-0.41383,0.00016,25.77908]
[1777303163122,37.82,76995.64,0.0,-0.4149,0.00016,25.79205]
[1777303163782,37.82,76995.64,0.0,-0.4149,0.00016,25.79205]
[1777303163822,37.82,76995.64,0.0,-0.4149,0.00016,25.79205]
[1777303164220,37.82,76978.88,0.0,-0.41751,0.00016,25.82302]
[1777303164494,37.82,76978.88,0.0,-0.41751,0.00016,25.82302]
[1777303165079,37.82,76970.24,0.0,-0.41886,0.00016,25.83853]
[1777303165649,37.82,76970.24,0.0,-0.41886,0.00016,25.83853]
[1777303165698,37.82,76970.24,0.0,-0.41886,0.00016,25.83853]
[1777303165851,37.82,76970.24,0.0,-0.41886,0.00016,25.83853]
[1777303165918,37.82,76970.24,0.0,-0.41886,0.00016,25.83853]
[1777303165979,37.82,76970.24,0.0,-0.41886,0.00016,25.83853]
[1777303166144,37.82,76969.88,0.0,-0.41891,0.00016,25.83915]
[1777303166578,37.82,76969.88,0.0,-0.41891,0.00016,25.83915]
[1777303166604,37.82,76969.88,0.0,-0.41891,0.00016,25.83915]
[1777303166620,37.82,76969.88,0.0,-0.41891,0.00016,25.83915]
[1777303166653,37.82,76969.88,0.0,-0.41891,0.00016,25.83915]
[1777303166891,37.82,76969.88,0.0,-0.41891,0.00016,25.83915]
[1777303166914,37.82,76969.88,0.0,-0.41891,0.00016,25.83915]
[1777303166990,37.82,76969.88,0.0,-0.41891,0.00016,25.83915]
[1777303167125,37.82,76969.88,0.0,-0.41891,0.00016,25.83915]
[1777303167178,37.82,76969.88,0.0,-0.41891,0.00016,25.83915]
[1777303167236,37.82,76951.78,0.0,-0.42174,0.00016,25.87067]
[1777303168188,37.82,76951.78,0.0,-0.42174,0.00016,25.87067]
[1777303168224,37.82,76951.78,0.0,-0.42174,0.00016,25.87067]
[1777303168315,37.82,76940.71,0.0,-0.42347,0.00016,25.88931]
[1777303169233,37.82,76940.71,0.0,-0.42347,0.00016,25.88931]
[1777303169281,37.82,76940.71,0.0,-0.42347,0.00016,25.88931]
[1777303169334,37.82,76928.03,0.0,-0.42546,0.00016,25.91006]
[1777303169513,37.82,76928.03,0.0,-0.42546,0.00016,25.91006]
[1777303169590,37.82,76928.03,0.0,-0.42546,0.00016,25.91006]
[1777303169953,37.83,76923.0,0.0,-0.42626,0.00016,25.91828]
[1777303171290,37.83,76923.0,0.0,-0.42626,0.00016,25.91828]
[1777303171317,37.83,76923.0,0.0,-0.42626,0.00016,25.91828]
[1777303171343,37.83,76916.27,0.0,-0.42732,0.00016,25.92559]
[1777303172055,37.83,76916.27,0.0,-0.42732,0.00016,25.92559]
[1777303172130,37.83,76916.27,0.0,-0.42732,0.00016,25.92559]
[1777303172228,37.84,76928.01,0.0,-0.42548,0.00016,25.90701]
[1777303172665,37.84,76928.01,0.0,-0.42548,0.00016,25.90701]
[1777303172711,37.84,76928.01,0.0,-0.42548,0.00016,25.90701]
[1777303172726,37.84,76928.01,0.0,-0.42548,0.00016,25.90701]
[1777303173444,37.84,76928.01,0.0,-0.42548,0.00016,25.90701]
[1777303172808,37.84,76952.38,0.0,-0.42167,0.00016,25.86661]
[1777303173470,37.84,76952.38,0.0,-0.42167,0.00016,25.86661]
[1777303173820,37.84,76952.38,0.0,-0.42167,0.00016,25.86661]
[1777303173845,37.84,76952.38,0.0,-0.42167,0.00016,25.86661]
[1777303173865,37.84,76953.05,0.0,-0.42156,0.00016,25.86546]
[1777303174484,37.84,76953.05,0.0,-0.42156,0.00016,25.86546]
[1777303174508,37.84,76953.05,0.0,-0.42156,0.00016,25.86546]
[1777303175265,37.84,76954.03,0.0,-0.42141,0.00016,25.86377]
[1777303176645,37.83,76954.03,0.0,-0.42141,0.00016,25.86376]
[1777303176659,37.83,76954.03,0.0,-0.42141,0.00016,25.86376]
[1777303176661,37.83,76956.02,0.0,-0.4211,0.00016,25.86033]
[1777303178705,37.83,76956.02,0.0,-0.4211,0.00016,25.86032]
[1777303178748,37.83,76956.02,0.0,-0.4211,0.00016,25.86032]
[1777303180215,37.83,76949.9,0.0,-0.42205,0.00016,25.87078]
[1777303180274,37.83,76949.9,0.0,-0.42205,0.00016,25.87078]
[1777303180302,37.83,76956.51,0.0,-0.42102,0.00016,25.85947]
[1777303181351,37.83,76975.2,0.0,-0.4181,0.00016,25.82652]
[1777303181817,37.83,76993.27,0.0,-0.41528,0.00016,25.79335]
[1777303182521,37.83,76993.27,0.0,-0.41528,0.00016,25.79335]
[1777303182552,37.83,76993.27,0.0,-0.41528,0.00016,25.79335]
[1777303182575,37.83,76993.27,0.0,-0.41528,0.00016,25.79335]
[1777303183076,37.83,76993.27,0.0,-0.41528,0.00016,25.79335]
[1777303183208,37.83,76999.71,0.0,-0.41428,0.00016,25.78122]
[1777303184047,37.83,76999.71,0.0,-0.41428,0.00016,25.78122]
[1777303184082,37.83,76999.71,0.0,-0.41428,0.00016,25.78122]
[1777303184153,37.83,76999.71,0.0,-0.41428,0.00016,25.78122]
[1777303184249,37.83,77000.8,0.0,-0.41411,0.00016,25.77916]
[1777303184680,37.83,77000.8,0.0,-0.41411,0.00016,25.77916]
[1777303184825,37.83,77002.93,0.0,-0.41378,0.00016,25.77512]
[1777303188076,37.83,76986.17,0.0,-0.41639,0.00016,25.8066]
[1777303189125,37.84,76989.81,0.0,-0.41583,0.00016,25.79991]
[1777303189749,37.84,76982.3,0.0,-0.417,0.00016,25.81373]
[1777303190843,37.84,76982.3,0.0,-0.417,0.00016,25.81373]
[1777303190971,37.84,76975.42,0.0,-0.41807,0.00016,25.82619]
[1777303191517,37.84,76975.42,0.0,-0.41807,0.00016,25.82619]
[1777303192237,37.83,76968.27,0.0,-0.41918,0.00016,25.83894]
[1777303192828,37.83,76968.27,0.0,-0.41918,0.00016,25.83894]
[1777303193024,37.83,76968.27,0.0,-0.41918,0.00016,25.83894]
[1777303193040,37.83,76968.27,0.0,-0.41918,0.00016,25.83894]
[1777303193409,37.83,76968.27,0.0,-0.41918,0.00016,25.83894]
[1777303193442,37.83,76968.27,0.0,-0.41918,0.00016,25.83894]
[1777303193483,37.83,76971.0,0.0,-0.41876,0.00016,25.83406]
[1777303193738,37.83,76971.0,0.0,-0.41876,0.00016,25.83406]
[1777303193764,37.83,76972.18,0.0,-0.41857,0.00016,25.83196]
[1777303195662,37.83,76972.18,0.0,-0.41857,0.00016,25.83194]
[1777303195830,37.83,76973.48,0.0,-0.41836,0.00016,25.82959]
[1777303197522,37.83,76973.48,0.0,-0.41837,0.00016,25.82962]
[1777303197534,37.83,76973.48,0.0,-0.41837,0.00016,25.82962]
[1777303198481,37.83,76980.68,0.0,-0.41724,0.00016,25.81658]
[1777303201288,37.83,76984.6,0.0,-0.41663,0.00016,25.8094]
[1777303201301,37.83,76984.6,0.0,-0.41663,0.00016,25.8094]
[1777303201348,37.83,76984.6,0.0,-0.41663,0.00016,25.8094]
[1777303201463,37.83,76984.6,0.0,-0.41663,0.00016,25.8094]
[1777303201405,37.83,76992.64,0.0,-0.41537,0.00016,25.7945]
[1777303202113,37.83,77001.81,0.0,-0.41395,0.00016,25.77719]
[1777303203226,37.83,77001.81,0.0,-0.41395,0.00016,25.77719]
[1777303203254,37.83,77001.81,0.0,-0.41395,0.00016,25.77719]
[1777303203377,37.83,77001.81,0.0,-0.41395,0.00016,25.77719]
[1777303203395,37.83,77001.43,0.0,-0.41401,0.00016,25.77792]
[1777303204179,37.83,76989.93,0.0,-0.4158,0.00016,25.79954]
[1777303205024,37.83,76997.87,0.0,-0.41456,0.00016,25.78466]
[1777303206623,37.83,76997.87,0.0,-0.41456,0.00016,25.78466]
[1777303206640,37.83,76997.87,0.0,-0.41456,0.00016,25.78466]
[1777303206662,37.83,76997.87,0.0,-0.41456,0.00016,25.78466]
[1777303206668,37.83,76997.87,0.0,-0.41456,0.00016,25.78466]
[1777303206680,37.83,76997.87,0.0,-0.41456,0.00016,25.78466]
[1777303206781,37.83,77000.79,0.0,-0.4141,0.00016,25.77913]
[1777303212040,37.83,77002.25,0.0,-0.41388,0.00016,25.77646]
[1777303212075,37.83,77002.25,0.0,-0.41388,0.00016,25.77646]
[1777303212141,37.83,77009.27,0.0,-0.41279,0.00016,25.763]
[1777303212811,37.83,77009.27,0.0,-0.41279,0.00016,25.763]
[1777303213155,37.83,77009.27,0.0,-0.41279,0.00016,25.763]
[1777303213169,37.83,77009.27,0.0,-0.41279,0.00016,25.763]
[1777303213433,37.84,77012.52,0.0,-0.41229,0.00016,25.75671]
[1777303214043,37.84,77012.52,0.0,-0.41229,0.00016,25.75671]
[1777303214068,37.84,77012.52,0.0,-0.41229,0.00016,25.75671]
[1777303214203,37.84,77012.52,0.0,-0.41229,0.00016,25.75671]
[1777303214376,37.84,77012.52,0.0,-0.41229,0.00016,25.75671]
[1777303214387,37.84,77021.07,0.0,-0.41096,0.00016,25.73993]
[1777303215180,37.84,77030.13,0.0,-0.40955,0.00016,25.72183]
[1777303215914,37.84,77030.13,0.0,-0.40955,0.00016,25.72183]
[1777303216485,37.83,77034.6,0.0,-0.40886,0.00016,25.71276]
[1777303217017,37.83,77034.6,0.0,-0.40886,0.00016,25.71276]
[1777303217216,37.83,77034.6,0.0,-0.40886,0.00016,25.71276]
[1777303217488,37.83,77006.23,0.0,-0.41327,0.00016,25.76884]
[1777303217545,37.83,77006.23,0.0,-0.41327,0.00016,25.76884]
[1777303217548,37.83,77006.23,0.0,-0.41327,0.00016,25.76884]
[1777303218070,37.83,77006.23,0.0,-0.41327,0.00016,25.76884]
[1777303218125,37.83,77006.23,0.0,-0.41327,0.00016,25.76884]
[1777303218362,37.83,77002.79,0.0,-0.4138,0.00016,25.77544]
[1777303218909,37.83,77002.79,0.0,-0.4138,0.00016,25.77544]
[1777303218925,37.83,77002.79,0.0,-0.4138,0.00016,25.77544]
[1777303219104,37.84,77011.51,0.0,-0.41245,0.00016,25.75867]
[1777303220162,37.84,77011.51,0.0,-0.41245,0.00016,25.75867]
[1777303220186,37.84,77009.0,0.0,-0.41284,0.00016,25.76355]
[1777303224452,37.84,77017.76,0.0,-0.41148,0.00016,25.74653]
[1777303225517,37.84,77025.29,0.0,-0.41031,0.00016,25.7316]
[1777303225564,37.84,77025.29,0.0,-0.41031,0.00016,25.7316]
[1777303225587,37.84,77025.29,0.0,-0.41031,0.00016,25.7316]
[1777303225934,37.84,77025.29,0.0,-0.41031,0.00016,25.7316]
[1777303226020,37.84,77017.29,0.0,-0.41155,0.00016,25.74744]
[1777303226881,37.84,77017.29,0.0,-0.41155,0.00016,25.74744]
[1777303227471,37.84,77015.14,0.0,-0.41189,0.00016,25.75166]
[1777303227559,37.84,77015.14,0.0,-0.41189,0.00016,25.75166]
[1777303227578,37.84,77015.14,0.0,-0.41189,0.00016,25.75166]
[1777303228188,37.84,77024.08,0.0,-0.4105,0.00016,25.73402]
[1777303229170,37.84,77024.08,0.0,-0.4105,0.00016,25.73402]
[1777303229470,37.84,77024.08,0.0,-0.4105,0.00016,25.73402]
[1777303229508,37.84,77024.4,0.0,-0.41045,0.00016,25.73337]
[1777303229821,37.84,77024.4,0.0,-0.41045,0.00016,25.73337]
[1777303231271,37.84,77025.3,0.0,-0.41031,0.00016,25.73156]
[1777303231354,37.84,77032.73,0.0,-0.40914,0.00016,25.71314]
[1777303233972,37.83,77024.91,0.0,-0.41035,0.00016,25.72879]
[1777303235781,37.83,77024.91,0.0,-0.41035,0.00016,25.72878]
[1777303235933,37.83,77024.91,0.0,-0.41035,0.00016,25.72878]
[1777303235996,37.83,77038.11,0.0,-0.4083,0.00016,25.70208]
[1777303236760,37.83,77038.11,0.0,-0.4083,0.00016,25.70208]
[1777303236780,37.83,77038.11,0.0,-0.4083,0.00016,25.70208]
[1777303236805,37.83,77038.11,0.0,-0.4083,0.00016,25.70208]
[1777303236815,37.83,77038.11,0.0,-0.4083,0.00016,25.70208]
[1777303236841,37.83,77038.11,0.0,-0.4083,0.00016,25.70208]
[1777303237005,37.83,77042.84,0.0,-0.40757,0.00016,25.69235]
[1777303238871,37.83,77042.84,0.0,-0.40756,0.00016,25.69231]
[1777303239250,37.83,77042.84,0.0,-0.40756,0.00016,25.69231]
[1777303239322,37.83,77047.89,0.0,-0.40678,0.00015,25.68178]
[1777303241459,37.83,77047.35,0.0,-0.40686,0.00015,25.68287]
[1777303241584,37.83,77043.55,0.0,-0.40745,0.00016,25.69072]
[1777303241639,37.83,77043.55,0.0,-0.40745,0.00016,25.69072]
[1777303242021,37.83,77043.64,0.0,-0.40743,0.00016,25.6905]
[1777303242658,37.83,77043.64,0.0,-0.40743,0.00016,25.6905]
[1777303242694,37.83,77043.64,0.0,-0.40743,0.00016,25.6905]
[1777303243030,37.83,77050.82,0.0,-0.40631,0.00015,25.6755]
[1777303244857,37.82,77050.57,0.0,-0.40635,0.00015,25.67599]
[1777303244911,37.82,77050.57,0.0,-0.40635,0.00015,25.67599]
[1777303245276,37.82,77050.57,0.0,-0.40635,0.00015,25.67599]
[1777303245369,37.82,77045.06,0.0,-0.4072,0.00016,25.68745]
[1777303246476,37.82,77036.25,0.0,-0.40857,0.00016,25.70554]
[1777303246704,37.82,77036.25,0.0,-0.40857,0.00016,25.70554]
[1777303247401,37.82,77048.44,0.0,-0.40667,0.00015,25.68032]
[1777303247971,37.82,77048.44,0.0,-0.40667,0.00015,25.68032]
[1777303248069,37.82,77048.44,0.0,-0.40667,0.00015,25.68028]
[1777303250731,37.82,77045.91,0.0,-0.40706,0.00016,25.68548]
[1777303251391,37.82,77045.91,0.0,-0.40706,0.00016,25.68548]
[1777303251456,37.82,77047.85,0.0,-0.40675,0.00016,25.6814]
[1777303253457,37.81,77051.04,0.0,-0.40626,0.00015,25.67468]
[1777303253537,37.81,77051.85,0.0,-0.40613,0.00015,25.67295]
[1777303254006,37.81,77051.85,0.0,-0.40613,0.00015,25.67295]
[1777303254529,37.81,77056.88,0.0,-0.40535,0.00015,25.66228]
[1777303255363,37.81,77056.88,0.0,-0.40535,0.00015,25.66228]
[1777303255409,37.81,77056.88,0.0,-0.40535,0.00015,25.66228]
[1777303255464,37.81,77065.1,0.0,-0.40407,0.00015,25.64467]
[1777303256580,37.81,77068.8,0.0,-0.4035,0.00015,25.63665]
[1777303256603,37.81,77068.8,0.0,-0.4035,0.00015,25.63665]
[1777303257425,37.81,77068.8,0.0,-0.4035,0.00015,25.63665]
[1777303260333,37.81,77055.29,0.0,-0.40559,0.00015,25.66554]
[1777303260802,37.81,77055.29,0.0,-0.40559,0.00015,25.66554]
[1777303261094,37.81,77055.29,0.0,-0.40559,0.00015,25.66554]
[1777303261155,37.81,77055.29,0.0,-0.40559,0.00015,25.66554]
[1777303261554,37.81,77037.62,0.0,-0.40833,0.00016,25.70231]
[1777303262413,37.81,77029.34,0.0,-0.40961,0.00016,25.7191]
[1777303267879,37.8,77031.56,0.0,-0.40926,0.00016,25.71451]
[1777303268577,37.8,77028.74,0.0,-0.40969,0.00016,25.72019]
[1777303268589,37.8,77028.74,0.0,-0.40969,0.00016,25.72019]
[1777303269483,37.8,77028.74,0.0,-0.40969,0.00016,25.72019]
[1777303269500,37.8,77027.61,0.0,-0.40987,0.00016,25.72245]
[1777303271053,37.8,77027.61,0.0,-0.40987,0.00016,25.72243]
[1777303271365,37.8,77035.04,0.0,-0.40871,0.00016,25.70738]
[1777303273566,37.8,77037.6,0.0,-0.40831,0.00016,25.7021]
[1777303274258,37.8,77033.4,0.0,-0.40896,0.00016,25.71062]
[1777303277582,37.8,77017.87,0.0,-0.41137,0.00016,25.74165]
[1777303278286,37.8,77017.87,0.0,-0.41137,0.00016,25.74162]
[1777303279293,37.79,77020.29,0.0,-0.41099,0.00016,25.7368]
[1777303282801,37.79,77016.39,0.0,-0.41159,0.00016,25.74441]
[1777303283324,37.79,77016.39,0.0,-0.41159,0.00016,25.74438]
[1777303284462,37.79,77016.39,0.0,-0.41159,0.00016,25.74438]
[1777303284541,37.79,77004.75,0.0,-0.4134,0.00016,25.76702]
[1777303285285,37.79,77004.75,0.0,-0.4134,0.00016,25.76702]
[1777303285316,37.79,77004.75,0.0,-0.4134,0.00016,25.76702]
[1777303285391,37.79,77004.75,0.0,-0.4134,0.00016,25.76702]
[1777303285561,37.79,76979.86,0.0,-0.41729,0.00016,25.81361]
[1777303285749,37.79,76979.86,0.0,-0.41729,0.00016,25.81361]
[1777303285897,37.79,76979.86,0.0,-0.41729,0.00016,25.81361]
[1777303286006,37.79,76979.86,0.0,-0.41729,0.00016,25.81361]
[1777303286348,37.79,76979.86,0.0,-0.41729,0.00016,25.81361]
[1777303286443,37.79,76979.86,0.0,-0.41729,0.00016,25.81361]
[1777303286563,37.79,76963.09,0.0,-0.41991,0.00016,25.84361]
[1777303286597,37.79,76963.09,0.0,-0.41991,0.00016,25.84361]
[1777303286742,37.79,76963.09,0.0,-0.41991,0.00016,25.84361]
[1777303286809,37.79,76963.09,0.0,-0.41991,0.00016,25.84361]
[1777303286848,37.79,76963.09,0.0,-0.41991,0.00016,25.84361]
[1777303287052,37.79,76963.09,0.0,-0.41991,0.00016,25.84361]
[1777303287081,37.79,76963.09,0.0,-0.41991,0.00016,25.84361]
[1777303287436,37.79,76975.74,0.0,-0.41793,0.00016,25.82108]
[1777303288229,37.79,76975.74,0.0,-0.41793,0.00016,25.82108]
[1777303288259,37.79,76975.74,0.0,-0.41793,0.00016,25.82108]
[1777303288552,37.79,76985.64,0.0,-0.41638,0.00016,25.80299]
[1777303288618,37.79,76985.64,0.0,-0.41638,0.00016,25.80299]
[1777303288669,37.79,76985.64,0.0,-0.41638,0.00016,25.80299]
[1777303289446,37.79,76985.64,0.0,-0.41638,0.00016,25.80299]
[1777303289457,37.79,76985.64,0.0,-0.41638,0.00016,25.80299]
[1777303289505,37.79,76998.49,0.0,-0.41438,0.00016,25.77894]
[1777303290559,37.79,76998.49,0.0,-0.41438,0.00016,25.77894]
[1777303290588,37.79,76998.49,0.0,-0.41438,0.00016,25.77894]
[1777303290556,37.79,77005.45,0.0,-0.41329,0.00016,25.76564]
[1777303291414,37.79,77005.45,0.0,-0.41328,0.00016,25.76218]
[1777303291756,37.79,77005.45,0.0,-0.41328,0.00016,25.76218]
[1777303291782,37.79,77005.45,0.0,-0.41328,0.00016,25.76218]
[1777303292424,37.79,77005.33,0.0,-0.4133,0.00016,25.76242]
[1777303292995,37.79,77005.33,0.0,-0.4133,0.00016,25.76242]
[1777303293032,37.79,77005.33,0.0,-0.4133,0.00016,25.76242]
[1777303293489,37.79,77005.33,0.0,-0.4133,0.00016,25.76242]
[1777303293535,37.79,77005.33,0.0,-0.4133,0.00016,25.76242]
[1777303293559,37.79,76996.32,0.0,-0.41471,0.00016,25.77959]
[1777303293789,37.79,76996.32,0.0,-0.41471,0.00016,25.77959]
[1777303293822,37.79,76996.32,0.0,-0.41471,0.00016,25.77959]
[1777303293838,37.79,76996.32,0.0,-0.41471,0.00016,25.77959]
[1777303293883,37.79,76996.32,0.0,-0.41471,0.00016,25.77959]
[1777303294011,37.79,76996.32,0.0,-0.41471,0.00016,25.77959]
[1777303294020,37.79,76996.32,0.0,-0.41471,0.00016,25.77959]
[1777303294567,37.79,76971.27,0.0,-0.41862,0.00016,25.82563]
[1777303295541,37.79,76971.27,0.0,-0.41862,0.00016,25.82563]
[1777303295495,37.79,76960.3,0.0,-0.42033,0.00016,25.84501]
[1777303296455,37.79,76964.1,0.0,-0.41974,0.00016,25.83834]
[1777303296894,37.79,76964.1,0.0,-0.41974,0.00016,25.83834]
[1777303296983,37.79,76964.1,0.0,-0.41974,0.00016,25.83834]
[1777303297335,37.79,76964.1,0.0,-0.41974,0.00016,25.83834]
[1777303297535,37.79,76964.1,0.0,-0.41974,0.00016,25.83834]
[1777303297555,37.79,76945.51,0.0,-0.42265,0.00016,25.87033]
[1777303297804,37.79,76945.51,0.0,-0.42265,0.00016,25.87033]
[1777303298562,37.79,76946.65,0.0,-0.42247,0.00016,25.86839]
[1777303298707,37.79,76946.65,0.0,-0.42247,0.00016,25.86839]
[1777303298724,37.79,76946.65,0.0,-0.42247,0.00016,25.86839]
[1777303299477,37.79,76946.65,0.0,-0.42247,0.00016,25.8684]
[1777303304304,37.79,76951.09,0.0,-0.42177,0.00016,25.86087]
[1777303304511,37.79,76949.21,0.0,-0.42207,0.00016,25.86405]
[1777303304725,37.79,76949.21,0.0,-0.42207,0.00016,25.86405]
[1777303304749,37.79,76949.21,0.0,-0.42207,0.00016,25.86405]
[1777303305549,37.79,76925.52,0.0,-0.42578,0.00016,25.90322]
[1777303306509,37.79,76925.52,0.0,-0.42578,0.00016,25.90322]
[1777303306551,37.79,76925.52,0.0,-0.42578,0.00016,25.90322]
[1777303306610,37.79,76925.52,0.0,-0.42578,0.00016,25.90322]
[1777303306642,37.79,76927.7,0.0,-0.42544,0.00016,25.89968]
[1777303306767,37.79,76927.7,0.0,-0.42544,0.00016,25.89968]
[1777303306793,37.79,76927.7,0.0,-0.42544,0.00016,25.89968]
[1777303307560,37.79,76927.7,0.0,-0.42544,0.00016,25.89968]
[1777303307631,37.79,76916.71,0.0,-0.42716,0.00016,25.91716]
[1777303309673,37.79,76916.71,0.0,-0.42717,0.00016,25.91717]
[1777303309560,37.79,76884.73,0.0,-0.4322,0.00016,25.96528]
[1777303309772,37.79,76884.73,0.0,-0.4322,0.00016,25.96528]
[1777303309874,37.79,76884.73,0.0,-0.4322,0.00016,25.96528]
[1777303310033,37.79,76884.73,0.0,-0.4322,0.00016,25.96528]
[1777303310186,37.79,76884.73,0.0,-0.4322,0.00016,25.96528]
[1777303310289,37.79,76884.73,0.0,-0.4322,0.00016,25.96528]
[1777303310382,37.79,76884.73,0.0,-0.4322,0.00016,25.96528]
[1777303310578,37.79,76885.26,0.0,-0.43211,0.00016,25.96451]
[1777303311167,37.79,76885.26,0.0,-0.43211,0.00016,25.96451]
[1777303311293,37.79,76885.26,0.0,-0.43211,0.00016,25.96451]
[1777303311392,37.79,76885.26,0.0,-0.43211,0.00016,25.96451]
[1777303311446,37.79,76885.26,0.0,-0.43211,0.00016,25.96451]
[1777303311589,37.78,76813.69,0.0,-0.44341,0.00016,26.05712]
[1777303311845,37.78,76813.69,0.0,-0.44341,0.00016,26.05712]
[1777303312631,37.78,76813.69,0.0,-0.44341,0.00016,26.05712]
[1777303312651,37.78,76809.57,0.0,-0.44406,0.00016,26.0618]
[1777303312757,37.78,76809.57,0.0,-0.44406,0.00016,26.0618]
[1777303312835,37.78,76809.57,0.0,-0.44406,0.00016,26.0618]
[1777303312892,37.78,76809.57,0.0,-0.44406,0.00016,26.0618]
[1777303312988,37.78,76809.57,0.0,-0.44406,0.00016,26.0618]
[1777303313586,37.78,76809.57,0.0,-0.44406,0.00016,26.0618]
[1777303313763,37.78,76809.57,0.0,-0.44406,0.00016,26.0618]
[1777303313863,37.78,76809.57,0.0,-0.44406,0.00016,26.0618]
[1777303313930,37.78,76809.57,0.0,-0.44406,0.00016,26.0618]
[1777303314175,37.78,76809.57,0.0,-0.44406,0.00016,26.0618]
[1777303314291,37.78,76809.57,0.0,-0.44406,0.00016,26.0618]
[1777303314385,37.78,76809.57,0.0,-0.44406,0.00016,26.0618]
[1777303314598,37.78,76805.42,0.0,-0.44472,0.00016,26.06649]
[1777303315343,37.78,76805.42,0.0,-0.44472,0.00016,26.06649]
[1777303315382,37.78,76805.42,0.0,-0.44472,0.00016,26.06649]
[1777303315624,37.78,76795.92,0.0,-0.44623,0.00016,26.07688]
[1777303315887,37.78,76795.92,0.0,-0.44623,0.00016,26.07688]
[1777303315965,37.78,76795.92,0.0,-0.44623,0.00016,26.07688]
[1777303316254,37.78,76795.92,0.0,-0.44623,0.00016,26.07688]
[1777303316303,37.78,76795.92,0.0,-0.44623,0.00016,26.07688]
[1777303316417,37.78,76795.92,0.0,-0.44623,0.00016,26.07688]
[1777303316551,37.78,76795.92,0.0,-0.44623,0.00016,26.07688]
[1777303316651,37.78,76795.92,0.0,-0.44623,0.00016,26.07688]
[1777303316857,37.78,76795.92,0.0,-0.44623,0.00016,26.07688]
[1777303316973,37.78,76795.92,0.0,-0.44623,0.00016,26.07688]
[1777303317039,37.78,76795.92,0.0,-0.44623,0.00016,26.07688]
[1777303317262,37.78,76795.92,0.0,-0.44623,0.00016,26.07688]
[1777303317374,37.78,76795.92,0.0,-0.44623,0.00016,26.07688]
[1777303317551,37.78,76795.92,0.0,-0.44623,0.00016,26.07688]
[1777303317634,37.78,76787.41,0.0,-0.44758,0.00016,26.08587]
[1777303317767,37.78,76787.41,0.0,-0.44758,0.00016,26.08587]
[1777303318118,37.78,76787.41,0.0,-0.44758,0.00016,26.08587]
[1777303318169,37.78,76787.41,0.0,-0.44758,0.00016,26.08587]
[1777303318247,37.78,76787.41,0.0,-0.44758,0.00016,26.08587]
[1777303318380,37.78,76787.41,0.0,-0.44758,0.00016,26.08587]
[1777303318517,37.78,76787.41,0.0,-0.44758,0.00016,26.08587]
[1777303318573,37.78,76787.41,0.0,-0.44758,0.00016,26.08587]
[1777303318601,37.78,76787.41,0.0,-0.44758,0.00016,26.08587]
[1777303318638,37.78,76787.41,0.0,-0.44758,0.00016,26.08587]
[1777303318661,37.78,76787.41,0.0,-0.44758,0.00016,26.08587]
[1777303319158,37.78,76779.54,0.0,-0.44883,0.00016,26.09392]
[1777303319429,37.78,76779.54,0.0,-0.44883,0.00016,26.09392]
[1777303319978,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303320021,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303320167,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303320329,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303320466,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303320553,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303320661,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303320671,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303320728,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303320769,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303320783,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303320944,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303320962,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303321110,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303321252,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303321268,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303321386,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303321740,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303321809,37.78,76775.95,0.0,-0.4494,0.00016,26.09751]
[1777303321774,37.78,76771.4,0.0,-0.45012,0.00016,26.10201]
[1777303321974,37.78,76771.4,0.0,-0.45012,0.00016,26.10201]
[1777303322012,37.78,76771.4,0.0,-0.45012,0.00016,26.10201]
[1777303322072,37.78,76771.4,0.0,-0.45012,0.00016,26.10201]
[1777303322293,37.78,76771.4,0.0,-0.45012,0.00016,26.10201]
[1777303322413,37.78,76771.4,0.0,-0.45012,0.00016,26.10201]
[1777303322563,37.78,76771.4,0.0,-0.45012,0.00016,26.10201]
[1777303322594,37.78,76771.4,0.0,-0.45012,0.00016,26.10201]
[1777303322634,37.78,76771.4,0.0,-0.45012,0.00016,26.10201]
[1777303322839,37.78,76774.9,0.0,-0.44957,0.00016,26.09858]
[1777303324287,37.78,76774.9,0.0,-0.44957,0.00016,26.09858]
[1777303324414,37.78,76774.9,0.0,-0.44957,0.00016,26.09858]
[1777303324818,37.78,76774.9,0.0,-0.44957,0.00016,26.09858]
[1777303325746,37.78,76784.7,0.0,-0.44801,0.00016,26.08871]
[1777303325764,37.78,76784.7,0.0,-0.44801,0.00016,26.08871]
[1777303325791,37.78,76784.7,0.0,-0.44801,0.00016,26.08871]
[1777303325808,37.8,76806.55,0.0,-0.44456,0.00016,26.0654]
[1777303326408,37.8,76806.55,0.0,-0.44456,0.00016,26.0654]
[1777303326480,37.8,76806.55,0.0,-0.44456,0.00016,26.0654]
[1777303326654,37.8,76806.55,0.0,-0.44456,0.00016,26.0654]
[1777303326660,37.8,76806.55,0.0,-0.44456,0.00016,26.0654]
[1777303326822,37.8,76810.2,0.0,-0.44399,0.00016,26.0613]
[1777303327133,37.8,76810.2,0.0,-0.44399,0.00016,26.0613]
[1777303327136,37.8,76810.2,0.0,-0.44399,0.00016,26.0613]
[1777303327199,37.8,76810.2,0.0,-0.44399,0.00016,26.0613]
[1777303327234,37.8,76810.2,0.0,-0.44399,0.00016,26.0613]
[1777303327643,37.8,76810.2,0.0,-0.44399,0.00016,26.0613]
[1777303327754,37.8,76810.2,0.0,-0.44399,0.00016,26.0613]
[1777303327783,37.8,76791.6,0.0,-0.44693,0.00016,26.08166]
[1777303328168,37.8,76791.6,0.0,-0.44693,0.00016,26.08166]
[1777303328204,37.8,76791.6,0.0,-0.44693,0.00016,26.08166]
[1777303328293,37.8,76791.6,0.0,-0.44693,0.00016,26.08166]
[1777303328522,37.8,76791.6,0.0,-0.44693,0.00016,26.08166]
[1777303328642,37.8,76791.6,0.0,-0.44693,0.00016,26.08166]
[1777303328723,37.8,76768.28,0.0,-0.45064,0.00016,26.10516]
[1777303329728,37.8,76768.28,0.0,-0.45064,0.00016,26.10517]
[1777303329936,37.8,76768.28,0.0,-0.45064,0.00016,26.10517]
[1777303329955,37.8,76768.28,0.0,-0.45064,0.00016,26.10517]
[1777303330502,37.8,76768.28,0.0,-0.45064,0.00016,26.10517]
[1777303330628,37.8,76768.28,0.0,-0.45064,0.00016,26.10517]
[1777303330638,37.8,76768.28,0.0,-0.45064,0.00016,26.10517]
[1777303330808,37.8,76768.28,0.0,-0.45064,0.00016,26.10517]
[1777303331204,37.8,76765.63,0.0,-0.45106,0.00016,26.1077]
[1777303331637,37.8,76765.63,0.0,-0.45106,0.00016,26.1077]
[1777303331781,37.8,76742.57,0.0,-0.45472,0.00016,26.12846]
[1777303332033,37.8,76742.57,0.0,-0.45472,0.00016,26.12846]
[1777303332803,37.8,76742.57,0.0,-0.45472,0.00016,26.12846]
[1777303332750,37.8,76741.39,0.0,-0.45491,0.00016,26.12946]
[1777303333017,37.8,76741.39,0.0,-0.45491,0.00016,26.12946]
[1777303333460,37.8,76741.39,0.0,-0.45491,0.00016,26.12946]
[1777303333745,37.8,76741.39,0.0,-0.45491,0.00016,26.12946]
[1777303333829,37.81,76685.77,0.0,-0.46378,0.00016,26.17014]
[1777303333941,37.81,76685.77,0.0,-0.46378,0.00016,26.17014]
[1777303334022,37.81,76685.77,0.0,-0.46378,0.00016,26.17014]
[1777303334514,37.81,76685.77,0.0,-0.46378,0.00016,26.17014]
[1777303334670,37.81,76685.77,0.0,-0.46378,0.00016,26.17014]
[1777303334815,37.81,76685.77,0.0,-0.46378,0.00016,26.17014]
[1777303334860,37.82,76658.85,0.0,-0.46808,0.00016,26.18517]
[1777303334957,37.82,76658.85,0.0,-0.46808,0.00016,26.18517]
[1777303335379,37.82,76658.85,0.0,-0.46808,0.00016,26.18517]
[1777303335773,37.82,76658.85,0.0,-0.46808,0.00016,26.18518]
[1777303336256,37.82,76658.85,0.0,-0.46808,0.00016,26.18518]
[1777303336514,37.82,76658.85,0.0,-0.46808,0.00016,26.18518]
[1777303336654,37.82,76658.85,0.0,-0.46808,0.00016,26.18518]
[1777303336816,37.82,76638.7,0.0,-0.4713,0.00016,26.19441]
[1777303337272,37.82,76638.7,0.0,-0.4713,0.00016,26.19441]
[1777303337463,37.82,76638.7,0.0,-0.4713,0.00016,26.19441]
[1777303337549,37.82,76638.7,0.0,-0.4713,0.00016,26.19441]
[1777303337846,37.82,76638.7,0.0,-0.4713,0.00016,26.19441]
[1777303337791,37.82,76638.7,0.0,-0.4713,0.00016,26.19441]
[1777303338364,37.82,76638.7,0.0,-0.4713,0.00016,26.19441]
[1777303338417,37.82,76638.7,0.0,-0.4713,0.00016,26.19441]
[1777303338790,37.82,76638.7,0.0,-0.4713,0.00016,26.19441]
[1777303338858,37.84,76615.21,0.0,-0.47506,0.00016,26.20303]
[1777303339158,37.84,76615.21,0.0,-0.47506,0.00016,26.20303]
[1777303339859,37.85,76617.27,0.0,-0.47474,0.00016,26.20239]
[1777303340136,37.85,76617.27,0.0,-0.47474,0.00016,26.20239]
[1777303340412,37.85,76617.27,0.0,-0.47474,0.00016,26.20239]
[1777303340652,37.85,76617.27,0.0,-0.47474,0.00016,26.20239]
[1777303340827,37.86,76617.27,0.0,-0.47474,0.00016,26.20241]
[1777303341176,37.86,76617.27,0.0,-0.47474,0.00016,26.20241]
[1777303341335,37.86,76617.27,0.0,-0.47474,0.00016,26.20241]
[1777303341439,37.86,76617.27,0.0,-0.47474,0.00016,26.20241]
[1777303341491,37.86,76617.27,0.0,-0.47474,0.00016,26.20241]
[1777303341736,37.86,76617.27,0.0,-0.47474,0.00016,26.20241]
[1777303341834,37.86,76613.42,0.0,-0.47536,0.00016,26.20363]
[1777303342073,37.86,76613.42,0.0,-0.47536,0.00016,26.20363]
[1777303342293,37.86,76613.42,0.0,-0.47536,0.00016,26.20363]
[1777303342702,37.86,76613.42,0.0,-0.47536,0.00016,26.20363]
[1777303342838,37.87,76613.42,0.0,-0.47536,0.00016,26.20364]
[1777303343845,37.87,76604.8,0.0,-0.47674,0.00016,26.20614]
[1777303344355,37.87,76604.8,0.0,-0.47674,0.00016,26.20614]
[1777303344625,37.87,76604.8,0.0,-0.47674,0.00016,26.20614]
[1777303344859,37.88,76596.82,0.0,-0.47801,0.00016,26.20818]
[1777303345364,37.88,76596.82,0.0,-0.47801,0.00016,26.20818]
[1777303345435,37.88,76596.82,0.0,-0.47801,0.00016,26.20818]
[1777303345752,37.88,76596.82,0.0,-0.47801,0.00016,26.20818]
[1777303345879,37.89,76596.82,0.0,-0.47801,0.00016,26.20818]
[1777303346869,37.9,76639.95,0.0,-0.47113,0.00016,26.19404]
[1777303347281,37.9,76639.95,0.0,-0.47113,0.00016,26.19404]
[1777303347878,37.92,76677.33,0.0,-0.46519,0.00016,26.17554]
[1777303348029,37.92,76677.33,0.0,-0.46519,0.00016,26.17554]
[1777303348129,37.92,76677.33,0.0,-0.46519,0.00016,26.17554]
[1777303348470,37.92,76677.33,0.0,-0.46519,0.00016,26.17554]
[1777303348515,37.92,76677.33,0.0,-0.46519,0.00016,26.17554]
[1777303348630,37.92,76677.33,0.0,-0.46519,0.00016,26.17554]
[1777303348897,37.93,76712.1,0.0,-0.45967,0.00016,26.15309]
[1777303349264,37.93,76712.1,0.0,-0.45967,0.00016,26.15309]
[1777303349516,37.93,76712.1,0.0,-0.45967,0.00016,26.15309]
[1777303349593,37.93,76712.1,0.0,-0.45967,0.00016,26.15309]
[1777303349753,37.93,76712.1,0.0,-0.45967,0.00016,26.15309]
[1777303349889,37.93,76712.1,0.0,-0.45967,0.00016,26.15309]
[1777303350019,37.93,76712.1,0.0,-0.45967,0.00016,26.15309]
[1777303350034,37.93,76712.1,0.0,-0.45967,0.00016,26.15309]
[1777303350136,37.93,76712.1,0.0,-0.45967,0.00016,26.15309]
[1777303350583,37.93,76712.1,0.0,-0.45967,0.00016,26.15309]
[1777303350904,37.93,76712.54,0.0,-0.4596,0.00016,26.1528]
[1777303351088,37.93,76712.54,0.0,-0.4596,0.00016,26.1528]
[1777303351147,37.93,76712.54,0.0,-0.4596,0.00016,26.1528]
[1777303351215,37.93,76712.54,0.0,-0.4596,0.00016,26.1528]
[1777303351550,37.93,76712.54,0.0,-0.4596,0.00016,26.1528]
[1777303351579,37.93,76712.54,0.0,-0.4596,0.00016,26.1528]
[1777303351923,37.94,76710.9,0.0,-0.45986,0.00016,26.15059]
[1777303352274,37.94,76710.9,0.0,-0.45986,0.00016,26.15059]
[1777303352501,37.94,76710.9,0.0,-0.45986,0.00016,26.15059]
[1777303352909,37.94,76710.9,0.0,-0.45986,0.00016,26.1506]
[1777303353461,37.94,76710.9,0.0,-0.45986,0.00016,26.1506]
[1777303353897,37.94,76710.9,0.0,-0.45986,0.00016,26.1506]
[1777303353919,37.94,76690.55,0.0,-0.46309,0.00016,26.16426]
[1777303353944,37.94,76690.55,0.0,-0.46309,0.00016,26.16426]
[1777303354119,37.94,76690.55,0.0,-0.46309,0.00016,26.16426]
[1777303354162,37.94,76690.55,0.0,-0.46309,0.00016,26.16426]
[1777303354407,37.94,76690.55,0.0,-0.46309,0.00016,26.16426]
[1777303354924,37.96,76696.83,0.0,-0.46211,0.00016,26.16032]
[1777303355312,37.96,76706.61,0.0,-0.46056,0.00016,26.15373]
[1777303355980,37.96,76706.61,0.0,-0.46056,0.00016,26.15373]
[1777303356089,37.96,76706.61,0.0,-0.46056,0.00016,26.15373]
[1777303356612,37.96,76706.61,0.0,-0.46056,0.00016,26.15373]
[1777303356646,37.96,76706.61,0.0,-0.46056,0.00016,26.15373]
[1777303356801,37.96,76725.48,0.0,-0.45757,0.00016,26.13989]
[1777303358681,37.96,76722.39,0.0,-0.45806,0.00016,26.14226]
[1777303359037,37.96,76721.33,0.0,-0.45822,0.00016,26.14307]
[1777303359079,37.96,76721.33,0.0,-0.45822,0.00016,26.14307]
[1777303359240,37.96,76721.33,0.0,-0.45822,0.00016,26.14307]
[1777303359911,37.96,76721.33,0.0,-0.45822,0.00016,26.14307]
[1777303359922,37.96,76710.63,0.0,-0.45992,0.00016,26.15092]
[1777303359950,37.96,76710.63,0.0,-0.45992,0.00016,26.15092]
[1777303360489,37.96,76710.63,0.0,-0.45992,0.00016,26.15092]
[1777303360577,37.96,76710.63,0.0,-0.45992,0.00016,26.15092]
[1777303360610,37.96,76701.09,0.0,-0.46144,0.00016,26.15751]
[1777303361683,37.97,76687.6,0.0,-0.46358,0.00016,26.16621]
[1777303362691,37.97,76687.6,0.0,-0.46358,0.00016,26.16621]
[1777303362701,37.97,76687.6,0.0,-0.46358,0.00016,26.16621]
[1777303362742,37.97,76687.6,0.0,-0.46358,0.00016,26.16621]
[1777303362840,37.98,76692.6,0.0,-0.4628,0.00016,26.16315]
[1777303364020,38.0,76703.46,0.0,-0.46108,0.00016,26.15607]
[1777303365018,38.0,76707.9,0.0,-0.46038,0.00016,26.15301]
[1777303366558,38.0,76707.9,0.0,-0.46038,0.00016,26.15301]
[1777303366581,38.0,76707.9,0.0,-0.46038,0.00016,26.15301]
[1777303366611,38.0,76703.61,0.0,-0.46106,0.00016,26.15597]
[1777303368266,38.0,76703.61,0.0,-0.46106,0.00016,26.15597]
[1777303368292,38.0,76703.61,0.0,-0.46106,0.00016,26.15597]
[1777303368406,38.0,76703.61,0.0,-0.46106,0.00016,26.15597]
[1777303368444,38.0,76703.61,0.0,-0.46106,0.00016,26.15597]
[1777303368462,38.0,76703.61,0.0,-0.46106,0.00016,26.15597]
[1777303368588,38.0,76703.61,0.0,-0.46106,0.00016,26.15597]
[1777303368809,38.0,76703.61,0.0,-0.46106,0.00016,26.15597]
[1777303368826,38.0,76703.61,0.0,-0.46106,0.00016,26.15597]
[1777303368904,38.0,76716.15,0.0,-0.45908,0.00016,26.14713]
[1777303370657,38.0,76716.15,0.0,-0.45908,0.00016,26.14713]
[1777303370696,38.0,76716.15,0.0,-0.45908,0.00016,26.14713]
[1777303370780,38.01,76712.01,0.0,-0.45973,0.00016,26.15013]
[1777303371753,38.01,76694.77,0.0,-0.46247,0.00016,26.16185]
[1777303372703,38.01,76694.77,0.0,-0.46247,0.00016,26.16185]
[1777303372804,38.01,76694.55,0.0,-0.4625,0.00016,26.16199]
[1777303374202,38.01,76695.25,0.0,-0.46239,0.00016,26.16155]
[1777303374788,38.02,76696.28,0.0,-0.46224,0.00016,26.16094]
[1777303374989,38.02,76696.28,0.0,-0.46224,0.00016,26.16094]
[1777303375097,38.02,76696.28,0.0,-0.46224,0.00016,26.16094]
[1777303376339,38.02,76696.28,0.0,-0.46224,0.00016,26.16094]
[1777303376450,38.02,76696.28,0.0,-0.46224,0.00016,26.16094]
[1777303376494,38.02,76696.28,0.0,-0.46224,0.00016,26.16094]
[1777303376722,38.02,76723.02,0.0,-0.458,0.00016,26.14208]
[1777303377371,38.02,76723.02,0.0,-0.458,0.00016,26.14208]
[1777303377404,38.04,76709.72,0.0,-0.46012,0.00016,26.15192]
[1777303378678,38.04,76709.72,0.0,-0.46012,0.00016,26.15192]
[1777303378862,38.04,76709.72,0.0,-0.46012,0.00016,26.15192]
[1777303378862,38.06,76705.01,0.0,-0.46088,0.00016,26.15526]
[1777303379740,38.07,76709.7,0.0,-0.46015,0.00016,26.15207]
[1777303380537,38.07,76709.7,0.0,-0.46015,0.00016,26.15207]
[1777303380828,38.07,76709.7,0.0,-0.46015,0.00016,26.15207]
[1777303380926,38.07,76714.65,0.0,-0.45936,0.00016,26.14855]
[1777303380997,38.07,76714.65,0.0,-0.45936,0.00016,26.14855]
[1777303381192,38.07,76714.65,0.0,-0.45936,0.00016,26.14855]
[1777303381382,38.07,76714.65,0.0,-0.45936,0.00016,26.14855]
[1777303381669,38.07,76714.65,0.0,-0.45936,0.00016,26.14855]
[1777303381929,38.07,76714.65,0.0,-0.45936,0.00016,26.14855]
[1777303381698,38.07,76690.76,0.0,-0.46314,0.00016,26.16464]
[1777303382486,38.07,76690.76,0.0,-0.46314,0.00016,26.16464]
[1777303382625,38.07,76690.76,0.0,-0.46314,0.00016,26.16464]
[1777303382695,38.13,76656.54,0.0,-0.4686,0.00016,26.18372]
[1777303383084,38.13,76656.54,0.0,-0.4686,0.00016,26.18372]
[1777303383509,38.13,76656.54,0.0,-0.4686,0.00016,26.18372]
[1777303383564,38.13,76656.7,0.0,-0.46857,0.00016,26.18365]
[1777303384454,38.13,76656.7,0.0,-0.46857,0.00016,26.18365]
[1777303384683,38.13,76656.7,0.0,-0.46857,0.00016,26.18365]
[1777303384790,38.14,76657.25,0.0,-0.46849,0.00016,26.1834]
[1777303385307,38.14,76657.25,0.0,-0.46849,0.00016,26.1834]
[1777303385677,38.14,76657.25,0.0,-0.46849,0.00016,26.1834]
[1777303385727,38.15,76667.43,0.0,-0.46688,0.00016,26.1783]
[1777303386144,38.15,76667.43,0.0,-0.46688,0.00016,26.1783]
[1777303386333,38.15,76667.43,0.0,-0.46688,0.00016,26.1783]
[1777303386494,38.15,76667.43,0.0,-0.46688,0.00016,26.1783]
[1777303386614,38.15,76667.43,0.0,-0.46688,0.00016,26.1783]
[1777303386921,38.15,76667.43,0.0,-0.46688,0.00016,26.1783]
[1777303386975,38.17,76663.46,0.0,-0.46752,0.00016,26.18042]
[1777303387109,38.17,76663.46,0.0,-0.46752,0.00016,26.18042]
[1777303387334,38.17,76663.46,0.0,-0.46752,0.00016,26.18042]
[1777303387353,38.17,76663.46,0.0,-0.46752,0.00016,26.18042]
[1777303387357,38.17,76663.46,0.0,-0.46752,0.00016,26.18042]
[1777303387551,38.17,76663.46,0.0,-0.46752,0.00016,26.18042]
[1777303387590,38.17,76663.46,0.0,-0.46752,0.00016,26.18042]
[1777303387936,38.19,76663.66,0.0,-0.4675,0.00016,26.18035]
[1777303388958,38.19,76663.66,0.0,-0.4675,0.00016,26.18035]
[1777303388939,38.21,76672.9,0.0,-0.46605,0.00016,26.17554]
[1777303389058,38.21,76672.9,0.0,-0.46605,0.00016,26.17554]
[1777303389087,38.21,76672.9,0.0,-0.46605,0.00016,26.17554]
[1777303389439,38.21,76672.9,0.0,-0.46605,0.00016,26.17554]
[1777303389481,38.21,76672.9,0.0,-0.46605,0.00016,26.17554]
[1777303389609,38.21,76672.9,0.0,-0.46605,0.00016,26.17554]
[1777303389662,38.21,76672.9,0.0,-0.46605,0.00016,26.17554]
[1777303389806,38.21,76672.9,0.0,-0.46605,0.00016,26.17554]
[1777303389851,38.21,76672.9,0.0,-0.46605,0.00016,26.17554]
[1777303389894,38.23,76669.85,0.0,-0.46654,0.00016,26.17725]
[1777303391479,38.26,76657.25,0.0,-0.46855,0.00016,26.1837]
[1777303392843,38.26,76657.25,0.0,-0.46855,0.00016,26.1837]
[1777303392929,38.28,76655.3,0.0,-0.46887,0.00016,26.18468]
[1777303393604,38.28,76655.3,0.0,-0.46887,0.00016,26.18468]
[1777303394758,38.3,76650.83,0.0,-0.46958,0.00016,26.18678]
[1777303394775,38.3,76650.83,0.0,-0.46958,0.00016,26.18678]
[1777303394819,38.3,76650.83,0.0,-0.46958,0.00016,26.18678]
[1777303394861,38.32,76645.71,0.0,-0.4704,0.00016,26.18908]
[1777303395114,38.32,76645.71,0.0,-0.4704,0.00016,26.18908]
[1777303396750,38.34,76650.16,0.0,-0.4697,0.00016,26.18717]
[1777303396916,38.34,76650.16,0.0,-0.4697,0.00016,26.18717]
[1777303396879,38.36,76655.98,0.0,-0.46879,0.00016,26.18454]
[1777303397096,38.36,76655.98,0.0,-0.46879,0.00016,26.18454]
[1777303397718,38.38,76666.71,0.0,-0.46712,0.00016,26.17932]
[1777303398457,38.38,76666.71,0.0,-0.46712,0.00016,26.17932]
[1777303399107,38.4,76669.24,0.0,-0.46673,0.00016,26.17807]
[1777303401015,38.43,76668.28,0.0,-0.46689,0.00016,26.17865]
[1777303401723,38.43,76668.28,0.0,-0.46689,0.00016,26.17865]
[1777303401761,38.43,76668.28,0.0,-0.46689,0.00016,26.17865]
[1777303401970,38.46,76669.71,0.0,-0.46668,0.00016,26.17799]
[1777303403119,38.46,76669.71,0.0,-0.46668,0.00016,26.17799]
[1777303403448,38.47,76675.39,0.0,-0.4658,0.00016,26.17499]
[1777303404581,38.48,76684.07,0.0,-0.46445,0.00016,26.17015]
[1777303405936,38.49,76690.0,0.0,-0.46352,0.00016,26.16667]
[1777303406155,38.49,76690.0,0.0,-0.46352,0.00016,26.16667]
[1777303406193,38.49,76690.0,0.0,-0.46352,0.00016,26.16667]
[1777303406385,38.49,76690.0,0.0,-0.46352,0.00016,26.16667]
[1777303406560,38.49,76690.0,0.0,-0.46352,0.00016,26.16667]
[1777303406905,38.5,76701.02,0.0,-0.4618,0.00016,26.15982]
[1777303407021,38.5,76701.02,0.0,-0.4618,0.00016,26.15982]
[1777303407058,38.5,76701.02,0.0,-0.4618,0.00016,26.15982]
[1777303407165,38.5,76701.02,0.0,-0.4618,0.00016,26.15982]
[1777303407220,38.5,76701.02,0.0,-0.4618,0.00016,26.15982]
[1777303407325,38.51,76701.02,0.0,-0.46181,0.00016,26.15986]
[1777303408248,38.51,76701.02,0.0,-0.46181,0.00016,26.15986]
[1777303408396,38.51,76701.02,0.0,-0.46181,0.00016,26.15986]
[1777303408501,38.51,76701.02,0.0,-0.46181,0.00016,26.15986]
[1777303408547,38.52,76696.2,0.0,-0.46257,0.00016,26.16295]
[1777303409928,38.52,76680.94,0.0,-0.46496,0.00016,26.17208]
[1777303411449,38.53,76688.45,0.0,-0.46378,0.00016,26.16434]
[1777303413618,38.54,76688.45,0.0,-0.46379,0.00016,26.16438]
[1777303413641,38.54,76688.45,0.0,-0.46379,0.00016,26.16438]
[1777303413992,38.54,76688.45,0.0,-0.46379,0.00016,26.16438]
[1777303413995,38.55,76681.26,0.0,-0.46492,0.00016,26.16858]
[1777303414150,38.55,76681.26,0.0,-0.46492,0.00016,26.16858]
[1777303414229,38.55,76681.26,0.0,-0.46492,0.00016,26.16858]
[1777303414293,38.55,76681.26,0.0,-0.46492,0.00016,26.16858]
[1777303414371,38.55,76681.26,0.0,-0.46492,0.00016,26.16858]
[1777303414474,38.55,76681.34,0.0,-0.46491,0.00016,26.16853]
[1777303415089,38.55,76681.34,0.0,-0.46491,0.00016,26.16853]
[1777303416140,38.55,76681.34,0.0,-0.46491,0.00016,26.16856]
[1777303416167,38.55,76681.34,0.0,-0.46491,0.00016,26.16856]
[1777303416391,38.56,76680.9,0.0,-0.46498,0.00016,26.16883]
[1777303419193,38.6,76675.52,0.0,-0.46585,0.00016,26.17194]
[1777303419414,38.62,76678.98,0.0,-0.46532,0.00016,26.1701]
[1777303421767,38.63,76683.0,0.0,-0.46469,0.00016,26.16786]
[1777303421809,38.63,76683.0,0.0,-0.46469,0.00016,26.16786]
[1777303421868,38.63,76682.78,0.0,-0.46473,0.00016,26.16798]
[1777303422173,38.63,76682.78,0.0,-0.46473,0.00016,26.16798]
[1777303423738,38.63,76682.78,0.0,-0.46473,0.00016,26.16798]
[1777303423781,38.63,76682.78,0.0,-0.46473,0.00016,26.16798]
[1777303423795,38.63,76682.78,0.0,-0.46473,0.00016,26.16798]
[1777303423804,38.62,76679.47,0.0,-0.46524,0.00016,26.16984]
[1777303425221,38.63,76679.47,0.0,-0.46525,0.00016,26.16985]
[1777303425569,38.63,76679.47,0.0,-0.46525,0.00016,26.16985]
[1777303425650,38.63,76676.27,0.0,-0.46575,0.00016,26.17162]
[1777303426279,38.63,76676.27,0.0,-0.46575,0.00016,26.17162]
[1777303426424,38.63,76676.27,0.0,-0.46575,0.00016,26.17162]
[1777303426462,38.63,76676.27,0.0,-0.46575,0.00016,26.17162]
[1777303426521,38.64,76649.62,0.0,-0.46992,0.00016,26.18467]
[1777303428479,38.68,76643.67,0.0,-0.47086,0.00016,26.18727]
[1777303429310,38.68,76643.67,0.0,-0.47086,0.00016,26.18727]
[1777303429355,38.68,76643.67,0.0,-0.47086,0.00016,26.18727]
[1777303429880,38.68,76643.67,0.0,-0.47086,0.00016,26.18727]
[1777303429919,38.68,76643.67,0.0,-0.47086,0.00016,26.18727]
[1777303429981,38.69,76645.29,0.0,-0.47062,0.00016,26.18663]
[1777303430527,38.69,76645.29,0.0,-0.47062,0.00016,26.18663]
[1777303430536,38.69,76645.29,0.0,-0.47062,0.00016,26.18663]
[1777303430957,38.7,76649.9,0.0,-0.4699,0.00016,26.18469]
[1777303431989,38.71,76642.92,0.0,-0.47099,0.00016,26.18765]
[1777303432589,38.71,76642.92,0.0,-0.47099,0.00016,26.18765]
[1777303432907,38.72,76651.6,0.0,-0.46965,0.00016,26.184]
[1777303435525,38.77,76661.14,0.0,-0.46818,0.00016,26.17972]
[1777303437003,38.77,76661.14,0.0,-0.46818,0.00016,26.17972]
[1777303437011,38.77,76661.14,0.0,-0.46818,0.00016,26.17972]
[1777303437026,38.77,76661.14,0.0,-0.46818,0.00016,26.17972]
[1777303437539,38.8,76661.04,0.0,-0.46821,0.00016,26.17985]
[1777303441301,38.85,76665.8,0.0,-0.46749,0.00016,26.17767]
[1777303441331,38.85,76665.8,0.0,-0.46749,0.00016,26.17767]
[1777303441486,38.85,76665.8,0.0,-0.46749,0.00016,26.17767]
[1777303441596,38.85,76665.8,0.0,-0.46749,0.00016,26.17767]
[1777303441639,38.87,76654.5,0.0,-0.46926,0.00016,26.18302]
[1777303443277,38.88,76653.1,0.0,-0.46948,0.00016,26.18369]
[1777303443314,38.88,76653.1,0.0,-0.46948,0.00016,26.18369]
[1777303443435,38.88,76653.1,0.0,-0.46948,0.00016,26.18369]
[1777303443629,38.88,76653.1,0.0,-0.46948,0.00016,26.18369]
[1777303443849,38.88,76653.1,0.0,-0.46948,0.00016,26.18369]
[1777303443974,38.88,76653.1,0.0,-0.46948,0.00016,26.18369]
[1777303443990,38.9,76659.08,0.0,-0.46856,0.00016,26.18101]
[1777303444467,38.9,76659.08,0.0,-0.46856,0.00016,26.18101]
[1777303444579,38.9,76659.08,0.0,-0.46856,0.00016,26.18101]
[1777303444671,38.9,76659.08,0.0,-0.46856,0.00016,26.18101]
[1777303444969,38.9,76659.08,0.0,-0.46856,0.00016,26.18101]
[1777303445025,38.9,76659.08,0.0,-0.46856,0.00016,26.18101]
[1777303444989,38.91,76677.01,0.0,-0.46578,0.00016,26.17206]
[1777303445152,38.91,76677.01,0.0,-0.46578,0.00016,26.17206]
[1777303445645,38.91,76677.01,0.0,-0.46578,0.00016,26.17206]
[1777303445688,38.91,76677.01,0.0,-0.46578,0.00016,26.17206]
[1777303445981,38.91,76677.01,0.0,-0.46578,0.00016,26.17206]
[1777303446038,38.92,76686.14,0.0,-0.46437,0.00016,26.16704]
[1777303446098,38.92,76686.14,0.0,-0.46437,0.00016,26.16704]
[1777303446470,38.92,76686.14,0.0,-0.46437,0.00016,26.16704]
[1777303446528,38.92,76686.14,0.0,-0.46437,0.00016,26.16704]
[1777303446719,38.92,76686.14,0.0,-0.46437,0.00016,26.16704]
[1777303446991,38.92,76686.14,0.0,-0.46437,0.00016,26.16704]
[1777303446774,38.91,76700.53,0.0,-0.46214,0.00015,26.15839]
[1777303447702,38.91,76700.53,0.0,-0.46214,0.00015,26.15839]
[1777303447760,38.91,76700.53,0.0,-0.46214,0.00015,26.15839]
[1777303447963,38.91,76712.77,0.0,-0.46024,0.00015,26.15037]
[1777303448665,38.91,76712.77,0.0,-0.46024,0.00015,26.15037]
[1777303448686,38.91,76712.77,0.0,-0.46024,0.00015,26.15037]
[1777303448728,38.91,76708.09,0.0,-0.46096,0.00015,26.1535]
[1777303449625,38.92,76708.09,0.0,-0.46097,0.00015,26.15355]
[1777303450605,38.92,76708.09,0.0,-0.46097,0.00015,26.15355]
[1777303450642,38.92,76708.09,0.0,-0.46097,0.00015,26.15355]
[1777303450779,38.92,76708.09,0.0,-0.46097,0.00015,26.15355]
[1777303450795,38.92,76708.09,0.0,-0.46097,0.00015,26.15355]
[1777303450844,38.92,76701.71,0.0,-0.46196,0.00015,26.15768]
[1777303451820,38.93,76687.95,0.0,-0.46409,0.00015,26.16602]
[1777303452762,38.93,76687.95,0.0,-0.46409,0.00015,26.16602]
[1777303452776,38.93,76687.95,0.0,-0.46409,0.00015,26.16602]
[1777303452781,38.93,76687.95,0.0,-0.46409,0.00015,26.16602]
[1777303452983,38.92,76685.69,0.0,-0.46444,0.00016,26.16732]
[1777303454045,38.96,76682.86,0.0,-0.4649,0.00015,26.16902]
[1777303454162,38.96,76682.86,0.0,-0.4649,0.00015,26.16902]
[1777303454220,38.96,76682.86,0.0,-0.4649,0.00015,26.16902]
[1777303454374,38.96,76682.86,0.0,-0.4649,0.00015,26.16902]
[1777303454623,38.96,76682.86,0.0,-0.4649,0.00015,26.16902]
[1777303454736,38.96,76682.86,0.0,-0.4649,0.00015,26.16902]
[1777303454876,38.96,76674.01,0.0,-0.46627,0.00015,26.1738]
[1777303455667,38.96,76674.01,0.0,-0.46627,0.00015,26.1738]
[1777303455893,38.96,76674.01,0.0,-0.46627,0.00015,26.1738]
[1777303455995,38.97,76663.54,0.0,-0.4679,0.00015,26.17909]
[1777303456179,38.97,76663.54,0.0,-0.4679,0.00015,26.17909]
[1777303456360,38.97,76663.54,0.0,-0.4679,0.00015,26.17909]
[1777303456616,38.97,76663.54,0.0,-0.4679,0.00015,26.17909]
[1777303456658,38.97,76663.54,0.0,-0.4679,0.00015,26.17909]
[1777303457043,38.99,76643.27,0.0,-0.47105,0.00016,26.18804]
[1777303457647,38.99,76643.27,0.0,-0.47105,0.00016,26.18804]
[1777303457748,39.0,76639.8,0.0,-0.4716,0.00016,26.18943]
[1777303458867,39.0,76639.8,0.0,-0.4716,0.00016,26.18943]
[1777303458954,39.0,76639.8,0.0,-0.4716,0.00016,26.18943]
[1777303458989,39.01,76631.2,0.0,-0.47293,0.00016,26.1926]
[1777303459212,39.01,76631.2,0.0,-0.47293,0.00016,26.1926]
[1777303459573,39.01,76631.2,0.0,-0.47293,0.00016,26.1926]
[1777303459998,39.01,76631.2,0.0,-0.47293,0.00016,26.1926]
[1777303460028,39.01,76631.2,0.0,-0.47293,0.00016,26.1926]
[1777303460067,39.03,76631.19,0.0,-0.47294,0.00015,26.19264]
[1777303460660,39.03,76631.19,0.0,-0.47294,0.00015,26.19264]
[1777303460677,39.03,76631.19,0.0,-0.47294,0.00015,26.19264]
[1777303460682,39.03,76631.19,0.0,-0.47294,0.00015,26.19264]
[1777303460685,39.03,76631.19,0.0,-0.47294,0.00015,26.19264]
[1777303460739,39.03,76631.19,0.0,-0.47294,0.00015,26.19264]
[1777303460776,39.03,76631.19,0.0,-0.47294,0.00015,26.19264]
[1777303460804,39.03,76631.19,0.0,-0.47294,0.00015,26.19264]
[1777303461028,39.03,76631.19,0.0,-0.47294,0.00015,26.19264]
[1777303461071,39.03,76631.19,0.0,-0.47294,0.00015,26.19264]
[1777303460870,39.03,76633.82,0.0,-0.47253,0.00015,26.1917]
[1777303461497,39.03,76633.82,0.0,-0.47253,0.00015,26.1917]
[1777303461537,39.03,76633.82,0.0,-0.47253,0.00015,26.1917]
[1777303461604,39.03,76633.82,0.0,-0.47253,0.00015,26.1917]
[1777303461917,39.04,76620.43,0.0,-0.47461,0.00015,26.1962]
[1777303463076,39.07,76625.48,0.0,-0.47384,0.00015,26.19464]
[1777303466049,39.09,76626.63,0.0,-0.47367,0.00015,26.19428]
[1777303466094,39.1,76626.63,0.0,-0.47367,0.00015,26.1943]
[1777303466815,39.12,76630.92,0.0,-0.47301,0.00015,26.19287]
[1777303469004,39.15,76646.65,0.0,-0.47059,0.00015,26.18698]
[1777303470780,39.16,76655.83,0.0,-0.46918,0.00015,26.18311]
[1777303471922,39.16,76655.83,0.0,-0.46918,0.00015,26.18311]
[1777303471957,39.17,76660.02,0.0,-0.46854,0.00015,26.17784]
[1777303473516,39.18,76660.02,0.0,-0.46854,0.00015,26.17787]
[1777303473899,39.18,76660.02,0.0,-0.46854,0.00015,26.17787]
[1777303474082,39.19,76669.77,0.0,-0.46704,0.00015,26.17322]
[1777303477932,39.2,76673.95,0.0,-0.4664,0.00015,26.17113]
[1777303477965,39.2,76673.95,0.0,-0.4664,0.00015,26.17113]
[1777303477985,39.2,76678.28,0.0,-0.46574,0.00015,26.16887]
[1777303478504,39.2,76678.28,0.0,-0.46574,0.00015,26.16887]
[1777303478573,39.2,76678.28,0.0,-0.46574,0.00015,26.16887]
[1777303478815,39.2,76678.28,0.0,-0.46574,0.00015,26.16887]
[1777303478945,39.2,76666.25,0.0,-0.46759,0.00015,26.17497]
[1777303479379,39.2,76666.25,0.0,-0.46759,0.00015,26.17497]
[1777303479929,39.2,76647.01,0.0,-0.47056,0.00015,26.18355]
[1777303480876,39.2,76647.01,0.0,-0.47056,0.00015,26.18356]
[1777303481615,39.2,76647.01,0.0,-0.47056,0.00015,26.18356]
[1777303481880,39.2,76647.01,0.0,-0.47056,0.00015,26.18356]
[1777303481971,39.2,76647.01,0.0,-0.47056,0.00015,26.18356]
[1777303482034,39.2,76627.47,0.0,-0.47357,0.00015,26.19078]
[1777303482760,39.2,76627.47,0.0,-0.47357,0.00015,26.19078]
[1777303482891,39.21,76626.4,0.0,-0.47374,0.00015,26.19115]
[1777303483981,39.21,76626.4,0.0,-0.47374,0.00015,26.19115]
[1777303484051,39.22,76627.62,0.0,-0.47356,0.00015,26.19076]
[1777303486209,39.23,76625.82,0.0,-0.47384,0.00015,26.19137]
[1777303486917,39.25,76620.06,0.0,-0.47473,0.00015,26.19318]
[1777303487498,39.25,76620.06,0.0,-0.47473,0.00015,26.19318]
[1777303487923,39.26,76612.93,0.0,-0.47583,0.00015,26.19525]
[1777303488690,39.26,76612.93,0.0,-0.47583,0.00015,26.19525]
[1777303490095,39.29,76621.94,0.0,-0.47445,0.00015,26.19267]
[1777303490734,39.29,76621.94,0.0,-0.47445,0.00015,26.19267]
[1777303493192,39.32,76624.66,0.0,-0.47405,0.00015,26.19186]
[1777303494059,39.33,76618.11,0.0,-0.47505,0.00015,26.19386]
[1777303497995,39.37,76612.95,0.0,-0.47586,0.00015,26.19536]
[1777303499003,39.38,76620.51,0.0,-0.4747,0.00015,26.19322]
[1777303504091,39.39,76623.73,0.0,-0.47421,0.00015,26.19224]
[1777303504799,39.39,76621.02,0.0,-0.47462,0.00015,26.19307]
[1777303505098,39.39,76609.81,0.0,-0.47635,0.00015,26.19621]
[1777303505795,39.39,76609.81,0.0,-0.47635,0.00015,26.19621]
[1777303506061,39.4,76609.81,0.0,-0.47635,0.00015,26.19622]
[1777303507125,39.4,76609.81,0.0,-0.47635,0.00015,26.19622]
[1777303510508,39.45,76613.01,0.0,-0.47587,0.00015,26.19543]
[1777303511097,39.45,76621.43,0.0,-0.47458,0.00015,26.19302]
[1777303512293,39.45,76617.38,0.0,-0.4752,0.00015,26.19421]
[1777303514214,39.46,76609.5,0.0,-0.47641,0.00015,26.19636]
[1777303514619,39.46,76609.5,0.0,-0.47641,0.00015,26.19636]
[1777303518763,39.48,76606.48,0.0,-0.47688,0.00015,26.19713]
[1777303519106,39.48,76606.48,0.0,-0.47688,0.00015,26.19713]
[1777303518913,39.48,76593.59,0.0,-0.47886,0.00015,26.19994]
[1777303519213,39.48,76593.59,0.0,-0.47886,0.00015,26.19994]
[1777303519932,39.48,76593.59,0.0,-0.47886,0.00015,26.19994]
[1777303520064,39.48,76593.59,0.0,-0.47886,0.00015,26.19994]
[1777303520035,39.49,76568.13,0.0,-0.48277,0.00015,26.2036]
[1777303520468,39.49,76568.13,0.0,-0.48277,0.00015,26.2036]
[1777303520517,39.49,76568.13,0.0,-0.48277,0.00015,26.2036]
[1777303520605,39.49,76568.03,0.0,-0.48278,0.00015,26.2036]
[1777303521264,39.49,76568.03,0.0,-0.48278,0.00015,26.2036]
[1777303521283,39.49,76568.03,0.0,-0.48278,0.00015,26.2036]
[1777303521398,39.49,76568.03,0.0,-0.48278,0.00015,26.2036]
[1777303521468,39.49,76568.03,0.0,-0.48278,0.00015,26.2036]
[1777303521739,39.49,76568.03,0.0,-0.48278,0.00015,26.2036]
[1777303521840,39.49,76568.77,0.0,-0.48267,0.00015,26.20354]
[1777303522550,39.49,76568.77,0.0,-0.48267,0.00015,26.20354]
[1777303522601,39.49,76568.77,0.0,-0.48267,0.00015,26.20354]
[1777303522704,39.49,76578.06,0.0,-0.48124,0.00015,26.20247]
[1777303523545,39.49,76578.06,0.0,-0.48124,0.00015,26.20247]
[1777303524118,39.5,76575.01,0.0,-0.48171,0.00015,26.20286]
[1777303524813,39.5,76591.8,0.0,-0.47914,0.00015,26.20029]
[1777303525652,39.5,76591.8,0.0,-0.47914,0.00015,26.20029]
[1777303525659,39.5,76591.8,0.0,-0.47914,0.00015,26.20029]
[1777303525700,39.5,76591.8,0.0,-0.47914,0.00015,26.20029]
[1777303525704,39.5,76601.65,0.0,-0.47763,0.00015,26.19828]
[1777303527958,39.5,76600.96,0.0,-0.47773,0.00015,26.19843]
[1777303528041,39.5,76598.57,0.0,-0.4781,0.00015,26.19895]
[1777303530248,39.5,76604.48,0.0,-0.47719,0.00015,26.19763]
[1777303533178,39.5,76603.48,0.0,-0.47735,0.00015,26.19448]
[1777303533212,39.5,76603.48,0.0,-0.47735,0.00015,26.19448]
[1777303533477,39.5,76602.66,0.0,-0.47747,0.00015,26.19467]
[1777303535462,39.5,76599.94,0.0,-0.47789,0.00015,26.19527]
[1777303535470,39.5,76599.94,0.0,-0.47789,0.00015,26.19527]
[1777303535531,39.5,76597.64,0.0,-0.47824,0.00015,26.19576]
[1777303536704,39.5,76597.64,0.0,-0.47824,0.00015,26.19576]
[1777303537824,39.5,76603.51,0.0,-0.47734,0.00015,26.19447]
[1777303539204,39.5,76602.5,0.0,-0.4775,0.00015,26.1947]
[1777303540543,39.5,76602.5,0.0,-0.4775,0.00015,26.1947]
[1777303540586,39.5,76602.5,0.0,-0.4775,0.00015,26.1947]
[1777303540629,39.51,76593.25,0.0,-0.47892,0.00015,26.19664]
[1777303542591,39.5,76593.25,0.0,-0.47892,0.00015,26.19664]
[1777303542610,39.5,76593.25,0.0,-0.47892,0.00015,26.19664]
[1777303543112,39.5,76603.18,0.0,-0.47739,0.00015,26.19455]
[1777303543854,39.5,76620.46,0.0,-0.47474,0.00015,26.19]
[1777303545011,39.5,76618.13,0.0,-0.4751,0.00015,26.19068]
[1777303548084,39.51,76628.28,0.0,-0.47355,0.00015,26.18756]
[1777303549408,39.51,76645.68,0.0,-0.47088,0.00015,26.18129]
[1777303551532,39.51,76628.6,0.0,-0.4735,0.00015,26.18746]
[1777303552910,39.51,76618.4,0.0,-0.47506,0.00015,26.19061]
[1777303555517,39.52,76603.69,0.0,-0.47732,0.00015,26.19444]
[1777303558156,39.52,76598.39,0.0,-0.47813,0.00015,26.19561]
[1777303558896,39.52,76613.36,0.0,-0.47584,0.00015,26.19202]
[1777303560008,39.52,76619.78,0.0,-0.47485,0.00015,26.19022]
[1777303560243,39.52,76619.78,0.0,-0.47485,0.00015,26.19022]
[1777303560309,39.52,76619.78,0.0,-0.47485,0.00015,26.19022]
[1777303561067,39.52,76626.91,0.0,-0.47376,0.00015,26.18803]
[1777303564127,39.52,76619.02,0.0,-0.47497,0.00015,26.19045]
[1777303564853,39.52,76619.02,0.0,-0.47497,0.00015,26.19045]
[1777303564881,39.52,76610.82,0.0,-0.47623,0.00015,26.1927]
[1777303565354,39.52,76610.82,0.0,-0.47623,0.00015,26.1927]
[1777303565392,39.52,76610.82,0.0,-0.47623,0.00015,26.1927]
[1777303565527,39.52,76610.82,0.0,-0.47623,0.00015,26.1927]
[1777303566897,39.52,76610.82,0.0,-0.47623,0.00015,26.1927]
[1777303567029,39.52,76610.82,0.0,-0.47623,0.00015,26.1927]
[1777303567204,39.53,76609.08,0.0,-0.47649,0.00015,26.19315]
[1777303568576,39.53,76609.08,0.0,-0.47649,0.00015,26.19315]
[1777303568608,39.53,76609.08,0.0,-0.47649,0.00015,26.19315]
[1777303568677,39.53,76630.69,0.0,-0.47319,0.00015,26.1868]
[1777303569580,39.53,76630.69,0.0,-0.47319,0.00015,26.1868]
[1777303569596,39.53,76630.69,0.0,-0.47319,0.00015,26.1868]
[1777303569637,39.53,76629.51,0.0,-0.47337,0.00015,26.18719]
[1777303570777,39.53,76629.51,0.0,-0.47337,0.00015,26.18719]
[1777303571047,39.53,76629.51,0.0,-0.47337,0.00015,26.18719]
[1777303571585,39.53,76630.72,0.0,-0.47318,0.00015,26.18679]
[1777303571688,39.53,76629.59,0.0,-0.47335,0.00015,26.18717]
[1777303572821,39.53,76629.59,0.0,-0.47335,0.00015,26.18717]
[1777303572885,39.53,76629.59,0.0,-0.47335,0.00015,26.18717]
[1777303572916,39.53,76628.92,0.0,-0.47346,0.00015,26.1874]
[1777303573693,39.53,76628.92,0.0,-0.47346,0.00015,26.1874]
[1777303573747,39.53,76628.92,0.0,-0.47346,0.00015,26.1874]
[1777303574175,39.54,76619.63,0.0,-0.47488,0.00015,26.19028]
[1777303575596,39.54,76614.02,0.0,-0.47574,0.00015,26.19187]
[1777303576511,39.54,76614.02,0.0,-0.47574,0.00015,26.19187]
[1777303576682,39.54,76603.55,0.0,-0.47734,0.00015,26.19449]
[1777303577295,39.54,76603.55,0.0,-0.47734,0.00015,26.19449]
[1777303577511,39.54,76603.55,0.0,-0.47734,0.00015,26.19449]
[1777303577523,39.54,76603.55,0.0,-0.47734,0.00015,26.19449]
[1777303577574,39.54,76603.55,0.0,-0.47734,0.00015,26.19449]
[1777303577624,39.54,76603.55,0.0,-0.47734,0.00015,26.19449]
[1777303577723,39.54,76622.6,0.0,-0.47443,0.00015,26.1894]
[1777303578873,39.54,76622.6,0.0,-0.47443,0.00015,26.1894]
[1777303578967,39.54,76625.07,0.0,-0.47405,0.00015,26.18864]
[1777303579617,39.54,76625.07,0.0,-0.47405,0.00015,26.18864]
[1777303582154,39.54,76623.92,0.0,-0.47423,0.00015,26.189]
[1777303582180,39.54,76623.92,0.0,-0.47423,0.00015,26.189]
[1777303582418,39.54,76623.72,0.0,-0.47426,0.00015,26.18906]
[1777303582686,39.54,76623.72,0.0,-0.47426,0.00015,26.18906]
[1777303582772,39.54,76623.72,0.0,-0.47426,0.00015,26.18906]
[1777303582860,39.54,76623.72,0.0,-0.47426,0.00015,26.18906]
[1777303582968,39.54,76623.72,0.0,-0.47426,0.00015,26.18906]
[1777303583016,39.54,76654.09,0.0,-0.46961,0.00015,26.17792]
[1777303584098,39.54,76662.52,0.0,-0.46832,0.00015,26.17419]
[1777303584668,39.54,76674.86,0.0,-0.46644,0.00015,26.16825]
[1777303587137,39.54,76675.07,0.0,-0.46641,0.00015,26.16814]
[1777303587772,39.54,76699.11,0.0,-0.46274,0.00015,26.15486]
[1777303590114,39.54,76708.51,0.0,-0.4613,0.00015,26.14907]
[1777303591715,39.54,76706.57,0.0,-0.4616,0.00015,26.1469]
[1777303593070,39.54,76706.57,0.0,-0.4616,0.00015,26.1469]
[1777303593153,39.55,76691.13,0.0,-0.46395,0.00015,26.15614]
[1777303593370,39.55,76691.13,0.0,-0.46395,0.00015,26.15614]
[1777303593728,39.55,76691.13,0.0,-0.46395,0.00015,26.15614]
[1777303594887,39.55,76691.13,0.0,-0.46395,0.00015,26.15614]
[1777303594904,39.55,76691.13,0.0,-0.46395,0.00015,26.15614]
[1777303594908,39.55,76691.13,0.0,-0.46395,0.00015,26.15614]
[1777303594931,39.55,76691.13,0.0,-0.46395,0.00015,26.15614]
[1777303595228,39.55,76693.25,0.0,-0.46363,0.00015,26.15493]
[1777303597569,39.55,76692.29,0.0,-0.46378,0.00015,26.15549]
[1777303597640,39.55,76692.29,0.0,-0.46378,0.00015,26.15549]
[1777303597742,39.55,76692.29,0.0,-0.46378,0.00015,26.15549]
[1777303597868,39.55,76692.29,0.0,-0.46378,0.00015,26.15549]
[1777303597960,39.55,76692.29,0.0,-0.46378,0.00015,26.15549]
[1777303598010,39.55,76692.29,0.0,-0.46378,0.00015,26.15549]
[1777303598071,39.55,76692.29,0.0,-0.46378,0.00015,26.15549]
[1777303598172,39.55,76685.74,0.0,-0.46478,0.00015,26.15916]
[1777303598312,39.55,76685.74,0.0,-0.46478,0.00015,26.15916]
[1777303598338,39.55,76685.74,0.0,-0.46478,0.00015,26.15916]
[1777303598375,39.55,76685.74,0.0,-0.46478,0.00015,26.15916]
[1777303598398,39.55,76685.74,0.0,-0.46478,0.00015,26.15916]
[1777303600792,39.55,76686.08,0.0,-0.46473,0.00015,26.15898]
[1777303600803,39.55,76686.08,0.0,-0.46473,0.00015,26.15898]
[1777303600881,39.55,76686.08,0.0,-0.46473,0.00015,26.15898]
[1777303601210,39.55,76686.08,0.0,-0.46473,0.00015,26.15898]
[1777303601225,39.55,76686.08,0.0,-0.46473,0.00015,26.15898]
[1777303601191,39.55,76692.82,0.0,-0.4637,0.00015,26.1552]
[1777303601845,39.55,76692.82,0.0,-0.4637,0.00015,26.1552]
[1777303601879,39.55,76692.82,0.0,-0.4637,0.00015,26.1552]
[1777303601903,39.56,76701.61,0.0,-0.46236,0.00015,26.15001]
[1777303602932,39.56,76701.61,0.0,-0.46236,0.00015,26.15001]
[1777303603005,39.56,76708.29,0.0,-0.46134,0.00015,26.14586]
[1777303605840,39.56,76702.0,0.0,-0.4623,0.00015,26.14977]
[1777303607029,39.56,76702.0,0.0,-0.4623,0.00015,26.14977]
[1777303607040,39.56,76702.0,0.0,-0.4623,0.00015,26.14977]
[1777303607051,39.56,76702.0,0.0,-0.4623,0.00015,26.14977]
[1777303607130,39.55,76712.3,0.0,-0.46073,0.00015,26.14329]
[1777303607510,39.55,76712.3,0.0,-0.46073,0.00015,26.14329]
[1777303608240,39.56,76719.23,0.0,-0.45967,0.00015,26.1387]
[1777303609334,39.56,76719.23,0.0,-0.45967,0.00015,26.1387]
[1777303609365,39.56,76719.23,0.0,-0.45967,0.00015,26.1387]
[1777303609851,39.56,76727.03,0.0,-0.45849,0.00015,26.13332]
[1777303610895,39.56,76739.58,0.0,-0.45658,0.00015,26.12417]
[1777303611875,39.56,76741.58,0.0,-0.45627,0.00015,26.12265]
[1777303616082,39.55,76736.58,0.0,-0.45703,0.00015,26.1264]
[1777303616210,39.55,76738.5,0.0,-0.45674,0.00015,26.12497]
[1777303616408,39.55,76738.5,0.0,-0.45674,0.00015,26.12497]
[1777303616459,39.55,76738.5,0.0,-0.45674,0.00015,26.12497]
[1777303616945,39.55,76738.5,0.0,-0.45674,0.00015,26.12497]
[1777303616989,39.55,76738.5,0.0,-0.45674,0.00015,26.12497]
[1777303617230,39.55,76738.5,0.0,-0.45674,0.00015,26.12497]
[1777303617070,39.55,76732.83,0.0,-0.4576,0.00015,26.12915]
[1777303617289,39.55,76732.83,0.0,-0.4576,0.00015,26.12915]
[1777303618924,39.55,76740.11,0.0,-0.45649,0.00015,26.12375]
[1777303619313,39.55,76740.11,0.0,-0.45649,0.00015,26.12375]
[1777303619325,39.55,76740.11,0.0,-0.45649,0.00015,26.12375]
[1777303619416,39.55,76740.11,0.0,-0.45649,0.00015,26.12375]
[1777303619931,39.55,76739.1,0.0,-0.45664,0.00015,26.12451]
[1777303620558,39.55,76739.1,0.0,-0.45664,0.00015,26.12451]
[1777303620892,39.55,76739.1,0.0,-0.45664,0.00015,26.12451]
[1777303620971,39.55,76739.1,0.0,-0.45664,0.00015,26.12451]
[1777303620996,39.55,76739.1,0.0,-0.45664,0.00015,26.12451]
[1777303621039,39.55,76741.41,0.0,-0.45629,0.00015,26.12276]
[1777303622549,39.55,76741.41,0.0,-0.45629,0.00015,26.12276]
[1777303622564,39.55,76741.41,0.0,-0.45629,0.00015,26.12276]
[1777303622955,39.55,76746.81,0.0,-0.45547,0.00015,26.11859]
[1777303624244,39.55,76746.81,0.0,-0.45547,0.00015,26.11859]
[1777303624293,39.55,76737.42,0.0,-0.4569,0.00015,26.12575]
[1777303625975,39.55,76730.44,0.0,-0.45796,0.00015,26.13086]
[1777303627128,39.55,76730.44,0.0,-0.45796,0.00015,26.13086]
[1777303627179,39.55,76739.87,0.0,-0.45653,0.00015,26.12391]
[1777303628028,39.55,76739.87,0.0,-0.45653,0.00015,26.12391]
[1777303628152,39.55,76739.87,0.0,-0.45653,0.00015,26.12391]
[1777303628245,39.55,76751.99,0.0,-0.45468,0.00015,26.11448]
[1777303628348,39.55,76751.99,0.0,-0.45468,0.00015,26.11448]
[1777303628356,39.55,76751.99,0.0,-0.45468,0.00015,26.11448]
[1777303628999,39.55,76751.28,0.0,-0.45479,0.00015,26.11505]
[1777303629752,39.55,76751.28,0.0,-0.45479,0.00015,26.11505]
[1777303629765,39.55,76751.28,0.0,-0.45479,0.00015,26.11505]
[1777303629776,39.55,76751.28,0.0,-0.45479,0.00015,26.11505]
[1777303630004,39.55,76756.93,0.0,-0.45393,0.00015,26.11049]
[1777303633028,39.55,76764.12,0.0,-0.45284,0.00015,26.10451]
[1777303634147,39.55,76764.12,0.0,-0.45284,0.00015,26.10451]
[1777303635563,39.55,76769.62,0.0,-0.452,0.00015,26.09981]
[1777303636050,39.55,76778.04,0.0,-0.45073,0.00015,26.09237]
[1777303638063,39.56,76771.0,0.0,-0.4518,0.00015,26.09862]
[1777303642255,39.56,76751.49,0.0,-0.45477,0.00015,26.11495]
[1777303643099,39.56,76751.49,0.0,-0.45477,0.00015,26.11495]
[1777303643667,39.56,76751.49,0.0,-0.45477,0.00015,26.11495]
[1777303644288,39.56,76743.85,0.0,-0.45593,0.00015,26.12094]
[1777303645239,39.56,76743.85,0.0,-0.45593,0.00015,26.12094]
[1777303645256,39.56,76743.85,0.0,-0.45593,0.00015,26.12094]
[1777303645279,39.56,76743.85,0.0,-0.45593,0.00015,26.12094]
[1777303646124,39.56,76742.84,0.0,-0.45608,0.00015,26.12171]
[1777303647611,39.56,76745.71,0.0,-0.45564,0.00015,26.1195]
[1777303648137,39.56,76753.1,0.0,-0.45452,0.00015,26.11366]
[1777303653175,39.56,76748.15,0.0,-0.45527,0.00015,26.1142]
[1777303658207,39.56,76749.73,0.0,-0.45503,0.00015,26.11296]
[1777303662194,39.57,76753.36,0.0,-0.45448,0.00015,26.1101]
[1777303662295,39.57,76751.13,0.0,-0.45483,0.00015,26.1119]
[1777303663247,39.57,76745.28,0.0,-0.45571,0.00015,26.1165]
[1777303663738,39.57,76745.28,0.0,-0.45571,0.00015,26.1165]
[1777303664252,39.57,76745.28,0.0,-0.45571,0.00015,26.1165]
[1777303665290,39.57,76729.99,0.0,-0.45804,0.00015,26.12789]
[1777303665761,39.57,76729.99,0.0,-0.45804,0.00015,26.12789]
[1777303665768,39.57,76729.99,0.0,-0.45804,0.00015,26.12789]
[1777303665805,39.57,76729.99,0.0,-0.45804,0.00015,26.12789]
[1777303666270,39.57,76729.99,0.0,-0.45804,0.00015,26.12789]
[1777303669288,39.56,76736.44,0.0,-0.45706,0.00015,26.12316]
[1777303669448,39.56,76736.44,0.0,-0.45706,0.00015,26.12316]
[1777303669456,39.56,76736.44,0.0,-0.45706,0.00015,26.12316]
[1777303670293,39.56,76735.4,0.0,-0.45721,0.00015,26.12392]
[1777303672307,39.56,76727.22,0.0,-0.45846,0.00015,26.12982]
[1777303677807,39.56,76723.16,0.0,-0.45908,0.00015,26.13266]
[1777303679260,39.57,76722.33,0.0,-0.4592,0.00015,26.13324]
[1777303679281,39.57,76722.33,0.0,-0.4592,0.00015,26.13324]
[1777303679266,39.57,76722.76,0.0,-0.45914,0.00015,26.13295]
[1777303680321,39.57,76722.76,0.0,-0.45914,0.00015,26.13295]
[1777303680255,39.57,76710.46,0.0,-0.46102,0.00015,26.14113]
[1777303680384,39.57,76710.46,0.0,-0.46102,0.00015,26.14113]
[1777303680412,39.57,76710.46,0.0,-0.46102,0.00015,26.14113]
[1777303681322,39.57,76698.47,0.0,-0.46284,0.00015,26.14855]
[1777303681940,39.57,76698.47,0.0,-0.46284,0.00015,26.14855]
[1777303681956,39.57,76698.47,0.0,-0.46284,0.00015,26.14855]
[1777303681988,39.57,76697.84,0.0,-0.46294,0.00015,26.14893]
[1777303682813,39.57,76697.84,0.0,-0.46294,0.00015,26.14893]
[1777303682856,39.57,76697.84,0.0,-0.46294,0.00015,26.14893]
[1777303682938,39.57,76701.98,0.0,-0.46231,0.00015,26.14644]
[1777303684046,39.57,76701.98,0.0,-0.46231,0.00015,26.14644]
[1777303684053,39.57,76701.98,0.0,-0.46231,0.00015,26.14644]
[1777303684057,39.57,76701.98,0.0,-0.46231,0.00015,26.14644]
[1777303684111,39.57,76704.25,0.0,-0.46196,0.00015,26.14506]
[1777303685886,39.57,76695.91,0.0,-0.46324,0.00015,26.15008]
[1777303688846,39.58,76693.89,0.0,-0.46355,0.00015,26.15126]
[1777303689115,39.58,76693.89,0.0,-0.46355,0.00015,26.15126]
[1777303689138,39.58,76693.89,0.0,-0.46355,0.00015,26.15126]
[1777303689164,39.58,76693.89,0.0,-0.46355,0.00015,26.15126]
[1777303689274,39.58,76693.21,0.0,-0.46365,0.00015,26.15166]
[1777303689412,39.58,76693.21,0.0,-0.46365,0.00015,26.15166]
[1777303689448,39.58,76693.21,0.0,-0.46365,0.00015,26.15166]
[1777303689783,39.58,76693.21,0.0,-0.46365,0.00015,26.15166]
[1777303689979,39.58,76693.21,0.0,-0.46365,0.00015,26.15166]
[1777303690209,39.58,76693.21,0.0,-0.46365,0.00015,26.15166]
[1777303690231,39.58,76693.21,0.0,-0.46365,0.00015,26.15166]
[1777303690310,39.58,76703.63,0.0,-0.46206,0.00015,26.14547]
[1777303691601,39.58,76703.63,0.0,-0.46206,0.00015,26.14547]
[1777303691610,39.58,76703.63,0.0,-0.46206,0.00015,26.14547]
[1777303691646,39.58,76703.63,0.0,-0.46206,0.00015,26.14547]
[1777303691698,39.58,76710.46,0.0,-0.46102,0.00015,26.14119]
[1777303692448,39.58,76710.46,0.0,-0.46102,0.00015,26.14119]
[1777303693604,39.58,76710.46,0.0,-0.46102,0.00015,26.14119]
[1777303693623,39.58,76710.46,0.0,-0.46102,0.00015,26.14119]
[1777303694118,39.58,76706.95,0.0,-0.46156,0.00015,26.14343]
[1777303697383,39.59,76707.78,0.0,-0.46144,0.00015,26.14291]
[1777303697494,39.59,76707.78,0.0,-0.46144,0.00015,26.14291]
[1777303699117,39.59,76708.32,0.0,-0.46135,0.00015,26.14258]
[1777303699414,39.59,76707.13,0.0,-0.46154,0.00015,26.14334]
[1777303699961,39.59,76712.85,0.0,-0.46067,0.00015,26.13968]
[1777303700527,39.59,76712.85,0.0,-0.46067,0.00015,26.13968]
[1777303700558,39.59,76712.85,0.0,-0.46067,0.00015,26.13968]
[1777303700862,39.59,76712.85,0.0,-0.46067,0.00015,26.13968]
[1777303700899,39.59,76714.75,0.0,-0.46038,0.00015,26.13845]
[1777303702262,39.59,76721.68,0.0,-0.45932,0.00015,26.13381]
[1777303702436,39.59,76721.68,0.0,-0.45932,0.00015,26.13381]
[1777303702468,39.59,76721.68,0.0,-0.45932,0.00015,26.13381]
[1777303702524,39.59,76721.68,0.0,-0.45932,0.00015,26.13381]
[1777303704991,39.59,76725.03,0.0,-0.45881,0.00015,26.1315]
[1777303704998,39.59,76725.03,0.0,-0.45881,0.00015,26.1315]
[1777303705071,39.59,76724.94,0.0,-0.45883,0.00015,26.13157]
[1777303707348,39.59,76724.94,0.0,-0.45883,0.00015,26.13157]
[1777303707365,39.59,76724.94,0.0,-0.45883,0.00015,26.13157]
[1777303708107,39.59,76729.94,0.0,-0.45807,0.00015,26.12805]
[1777303708163,39.59,76740.15,0.0,-0.45651,0.00015,26.12054]
[1777303710302,39.59,76740.6,0.0,-0.45644,0.00015,26.1202]
[1777303710331,39.59,76740.6,0.0,-0.45644,0.00015,26.1202]
[1777303710575,39.59,76739.73,0.0,-0.45658,0.00015,26.12085]
[1777303712262,39.59,76739.73,0.0,-0.45658,0.00015,26.12085]
[1777303713562,39.59,76743.87,0.0,-0.45594,0.00015,26.1143]
[1777303714648,39.59,76746.22,0.0,-0.45558,0.00015,26.11248]
[1777303719846,39.59,76753.16,0.0,-0.45453,0.00015,26.10699]
[1777303720276,39.59,76753.16,0.0,-0.45453,0.00015,26.10699]
[1777303720364,39.59,76754.95,0.0,-0.45426,0.00015,26.10555]
[1777303720468,39.59,76754.95,0.0,-0.45426,0.00015,26.10555]
[1777303720645,39.59,76754.78,0.0,-0.45428,0.00015,26.10568]
[1777303722360,39.59,76754.78,0.0,-0.45428,0.00015,26.10568]
[1777303722368,39.59,76769.39,0.0,-0.45206,0.00015,26.09345]
[1777303722479,39.59,76769.39,0.0,-0.45206,0.00015,26.09345]
[1777303722659,39.59,76769.39,0.0,-0.45206,0.00015,26.09345]
[1777303724385,39.59,76768.49,0.0,-0.4522,0.00015,26.09423]
[1777303724416,39.59,76768.49,0.0,-0.4522,0.00015,26.09423]
[1777303724983,39.59,76768.49,0.0,-0.4522,0.00015,26.09423]
[1777303725085,39.59,76768.74,0.0,-0.45216,0.00015,26.09401]
[1777303727997,39.59,76770.75,0.0,-0.45185,0.00015,26.09226]
[1777303728018,39.59,76770.75,0.0,-0.45185,0.00015,26.09226]
[1777303728090,39.59,76768.86,0.0,-0.45214,0.00015,26.0939]
[1777303730580,39.59,76766.27,0.0,-0.45253,0.00015,26.09612]
[1777303734461,39.59,76772.64,0.0,-0.45157,0.00015,26.09059]
[1777303738442,39.58,76764.7,0.0,-0.45277,0.00015,26.09739]
[1777303740519,39.58,76765.77,0.0,-0.4526,0.00015,26.09648]
[1777303742512,39.58,76759.29,0.0,-0.45359,0.00015,26.10191]
[1777303743808,39.58,76751.57,0.0,-0.45476,0.00015,26.10819]
[1777303748843,39.58,76752.18,0.0,-0.45467,0.00015,26.1077]
[1777303751751,39.58,76750.17,0.0,-0.45497,0.00015,26.1093]
[1777303752229,39.58,76758.8,0.0,-0.45366,0.00015,26.10232]
[1777303752457,39.58,76758.8,0.0,-0.45366,0.00015,26.10232]
[1777303754566,39.58,76760.64,0.0,-0.45338,0.00015,26.1008]
[1777303756879,39.58,76763.61,0.0,-0.45293,0.00015,26.0983]
[1777303756897,39.58,76763.61,0.0,-0.45293,0.00015,26.0983]
[1777303756991,39.58,76764.67,0.0,-0.45277,0.00015,26.09741]
[1777303761511,39.57,76763.85,0.0,-0.45289,0.00015,26.09809]
[1777303761934,39.57,76764.91,0.0,-0.45273,0.00015,26.09719]
[1777303765429,39.57,76762.3,0.0,-0.45313,0.00015,26.09938]
[1777303765492,39.57,76762.3,0.0,-0.45313,0.00015,26.09938]
[1777303766686,39.57,76761.88,0.0,-0.45319,0.00015,26.09973]
[1777303766968,39.57,76771.04,0.0,-0.4518,0.00015,26.09189]
[1777303769027,39.57,76769.73,0.0,-0.45199,0.00015,26.09303]
[1777303769241,39.57,76769.73,0.0,-0.45199,0.00015,26.09303]
[1777303769260,39.57,76769.73,0.0,-0.45199,0.00015,26.09303]
[1777303769301,39.57,76769.65,0.0,-0.45201,0.00015,26.09309]
[1777303772276,39.57,76774.99,0.0,-0.45119,0.00015,26.0884]
[1777303772309,39.57,76774.99,0.0,-0.45119,0.00015,26.0884]
[1777303772410,39.57,76774.0,0.0,-0.45134,0.00015,26.08586]
[1777303773247,39.57,76774.0,0.0,-0.45134,0.00015,26.08586]
[1777303773258,39.57,76774.0,0.0,-0.45134,0.00015,26.08586]
[1777303773348,39.57,76775.7,0.0,-0.45108,0.00015,26.08435]
[1777303778348,39.57,76785.82,0.0,-0.44954,0.00015,26.07515]
[1777303779332,39.57,76796.63,0.0,-0.4479,0.00015,26.06488]
[1777303781060,39.57,76795.51,0.0,-0.44807,0.00015,26.06596]
[1777303781335,39.57,76791.02,0.0,-0.44875,0.00015,26.07026]
[1777303781753,39.57,76791.02,0.0,-0.44875,0.00015,26.07026]
[1777303781800,39.57,76791.02,0.0,-0.44875,0.00015,26.07026]
[1777303782233,39.57,76787.25,0.0,-0.44933,0.00015,26.0738]
[1777303782931,39.57,76787.25,0.0,-0.44933,0.00015,26.0738]
[1777303783095,39.57,76787.25,0.0,-0.44933,0.00015,26.0738]
[1777303783361,39.57,76783.6,0.0,-0.44988,0.00015,26.07719]
[1777303785054,39.57,76787.79,0.0,-0.44924,0.00015,26.0733]
[1777303785369,39.57,76787.79,0.0,-0.44924,0.00015,26.0733]
[1777303787140,39.56,76798.71,0.0,-0.44758,0.00015,26.06282]
[1777303790412,39.56,76819.56,0.0,-0.44442,0.00015,26.04159]
[1777303790563,39.56,76819.56,0.0,-0.44442,0.00015,26.04159]
[1777303790835,39.56,76819.56,0.0,-0.44442,0.00015,26.04159]
[1777303791289,39.56,76814.73,0.0,-0.44515,0.00015,26.04665]
[1777303791607,39.56,76814.73,0.0,-0.44515,0.00015,26.04665]
[1777303791669,39.56,76814.73,0.0,-0.44515,0.00015,26.04665]
[1777303791889,39.56,76814.73,0.0,-0.44515,0.00015,26.04665]
[1777303791912,39.56,76814.73,0.0,-0.44515,0.00015,26.04665]
[1777303792371,39.56,76807.92,0.0,-0.44618,0.00015,26.05362]
[1777303795335,39.56,76811.4,0.0,-0.44565,0.00015,26.05007]
[1777303795367,39.56,76811.4,0.0,-0.44565,0.00015,26.05007]
[1777303795437,39.56,76818.18,0.0,-0.44463,0.00015,26.04302]
[1777303795832,39.56,76818.18,0.0,-0.44463,0.00015,26.04302]
[1777303795869,39.56,76818.18,0.0,-0.44463,0.00015,26.04302]
[1777303796184,39.56,76818.18,0.0,-0.44463,0.00015,26.04302]
[1777303797242,39.56,76818.18,0.0,-0.44463,0.00015,26.04302]
[1777303797284,39.56,76825.59,0.0,-0.4435,0.00015,26.03511]
[1777303798747,39.56,76825.13,0.0,-0.44357,0.00015,26.03561]
[1777303798758,39.56,76825.13,0.0,-0.44357,0.00015,26.03561]
[1777303798766,39.56,76825.13,0.0,-0.44357,0.00015,26.03561]
[1777303799250,39.56,76829.79,0.0,-0.44287,0.00015,26.03056]
[1777303799512,39.56,76829.79,0.0,-0.44287,0.00015,26.03056]
[1777303801325,39.56,76840.1,0.0,-0.44131,0.00015,26.0191]
[1777303801656,39.56,76840.1,0.0,-0.44131,0.00015,26.0191]
[1777303801689,39.56,76840.1,0.0,-0.44131,0.00015,26.0191]
[1777303803302,39.56,76840.1,0.0,-0.44131,0.00015,26.01911]
[1777303803306,39.56,76844.05,0.0,-0.44072,0.00015,26.01462]
[1777303803620,39.56,76844.05,0.0,-0.44072,0.00015,26.01462]
[1777303805478,39.57,76836.58,0.0,-0.44185,0.00015,26.02312]
[1777303807423,39.57,76825.05,0.0,-0.4436,0.00015,26.03583]
[1777303809277,39.57,76832.07,0.0,-0.44254,0.00015,26.02818]
[1777303812422,39.59,76835.01,0.0,-0.44212,0.00015,26.02515]
[1777303814321,39.6,76826.37,0.0,-0.44343,0.00015,26.03472]
[1777303815449,39.6,76816.52,0.0,-0.44493,0.00015,26.04519]
[1777303817456,39.6,76816.52,0.0,-0.44493,0.00015,26.04519]
[1777303818344,39.6,76814.68,0.0,-0.4452,0.00015,26.04709]
[1777303822373,39.6,76820.85,0.0,-0.44427,0.00015,26.04061]
[1777303827407,39.6,76823.06,0.0,-0.44393,0.00015,26.03826]
[1777303830099,39.6,76825.12,0.0,-0.44362,0.00015,26.03605]
[1777303830116,39.6,76825.12,0.0,-0.44362,0.00015,26.03605]
[1777303830465,39.6,76825.12,0.0,-0.44362,0.00015,26.03605]
[1777303830436,39.6,76825.26,0.0,-0.4436,0.00015,26.0359]
[1777303830590,39.6,76825.26,0.0,-0.4436,0.00015,26.0359]
[1777303831439,39.6,76829.93,0.0,-0.44289,0.00015,26.02743]
[1777303831519,39.6,76829.93,0.0,-0.44289,0.00015,26.02743]
[1777303832445,39.6,76839.18,0.0,-0.44149,0.00015,26.01716]
[1777303837104,39.62,76844.23,0.0,-0.44075,0.00015,26.01166]
[1777303837184,39.62,76844.23,0.0,-0.44075,0.00015,26.01166]
[1777303837199,39.62,76844.23,0.0,-0.44075,0.00015,26.01166]
[1777303837480,39.63,76846.92,0.0,-0.44035,0.00015,26.00865]
[1777303837755,39.63,76846.92,0.0,-0.44035,0.00015,26.00865]
[1777303841599,39.64,76852.22,0.0,-0.43957,0.00015,26.00259]
[1777303841638,39.64,76852.22,0.0,-0.43957,0.00015,26.00259]
[1777303842246,39.64,76856.07,0.0,-0.43898,0.00015,25.99804]
[1777303844905,39.64,76863.87,0.0,-0.43781,0.00015,25.98869]
[1777303847675,39.64,76864.74,0.0,-0.43768,0.00015,25.98763]
[1777303848000,39.64,76867.23,0.0,-0.43731,0.00015,25.98457]
[1777303851170,39.64,76869.37,0.0,-0.43698,0.00015,25.98193]
[1777303851196,39.64,76869.37,0.0,-0.43698,0.00015,25.98193]
[1777303851201,39.64,76878.95,0.0,-0.43554,0.00015,25.96989]
[1777303854191,39.64,76884.7,0.0,-0.43467,0.00015,25.96246]
[1777303857146,39.64,76876.93,0.0,-0.43584,0.00015,25.97237]
[1777303858240,39.64,76876.93,0.0,-0.43584,0.00015,25.97237]
[1777303858260,39.64,76876.93,0.0,-0.43584,0.00015,25.97237]
[1777303858341,39.64,76882.07,0.0,-0.43506,0.00015,25.96579]
[1777303859250,39.64,76882.07,0.0,-0.43506,0.00015,25.96579]
[1777303859324,39.64,76882.07,0.0,-0.43506,0.00015,25.96579]
[1777303859334,39.64,76882.07,0.0,-0.43506,0.00015,25.96579]
[1777303859423,39.63,76884.38,0.0,-0.43471,0.00015,25.96279]
[1777303861701,39.63,76885.89,0.0,-0.43448,0.00015,25.96081]
[1777303861748,39.63,76885.89,0.0,-0.43448,0.00015,25.96081]
[1777303861768,39.63,76885.89,0.0,-0.43448,0.00015,25.96081]
[1777303861849,39.63,76890.01,0.0,-0.43386,0.00015,25.9554]
[1777303864425,39.63,76893.98,0.0,-0.43326,0.00015,25.95014]
[1777303864454,39.63,76893.98,0.0,-0.43326,0.00015,25.95014]
[1777303864495,39.63,76896.92,0.0,-0.43282,0.00015,25.94618]
[1777303865337,39.63,76896.92,0.0,-0.43282,0.00015,25.94618]
[1777303865360,39.63,76896.92,0.0,-0.43282,0.00015,25.94618]
[1777303865461,39.63,76898.82,0.0,-0.43253,0.00015,25.94363]
[1777303865748,39.63,76898.82,0.0,-0.43253,0.00015,25.94363]
[1777303865760,39.63,76898.82,0.0,-0.43253,0.00015,25.94363]
[1777303865774,39.63,76898.82,0.0,-0.43253,0.00015,25.94363]
[1777303865891,39.63,76902.28,0.0,-0.43201,0.00015,25.93893]
[1777303869226,39.62,76902.84,0.0,-0.43191,0.00015,25.93805]
[1777303869284,39.62,76902.84,0.0,-0.43191,0.00015,25.93805]
[1777303869311,39.62,76905.15,0.0,-0.43156,0.00015,25.93484]
[1777303869910,39.62,76905.15,0.0,-0.43156,0.00015,25.93484]
[1777303870312,39.61,76908.92,0.0,-0.43099,0.00015,25.9296]
[1777303871940,39.61,76915.35,0.0,-0.43002,0.00015,25.92057]
[1777303878033,39.62,76916.46,0.0,-0.42986,0.00015,25.91908]
[1777303880100,39.62,76907.22,0.0,-0.43126,0.00015,25.93208]
[1777303884293,39.62,76922.8,0.0,-0.42892,0.00015,25.91016]
[1777303885092,39.62,76922.8,0.0,-0.42892,0.00015,25.91016]
[1777303885180,39.63,76932.6,0.0,-0.42745,0.00015,25.8959]
[1777303887496,39.63,76936.67,0.0,-0.42685,0.00015,25.88995]
[1777303887501,39.64,76932.5,0.0,-0.42749,0.00015,25.89629]
[1777303888577,39.64,76942.08,0.0,-0.42605,0.00015,25.88203]
[1777303888742,39.64,76942.08,0.0,-0.42605,0.00015,25.88203]
[1777303889234,39.64,76942.08,0.0,-0.42605,0.00015,25.88203]
[1777303889546,39.64,76950.13,0.0,-0.42485,0.00015,25.86978]
[1777303889641,39.64,76950.13,0.0,-0.42485,0.00015,25.86978]
[1777303889799,39.64,76950.13,0.0,-0.42485,0.00015,25.86978]
[1777303890257,39.64,76950.13,0.0,-0.42485,0.00015,25.86978]
[1777303890358,39.64,76950.13,0.0,-0.42485,0.00015,25.86978]
[1777303890458,39.64,76959.76,0.0,-0.4234,0.00015,25.85477]
[1777303890780,39.64,76959.76,0.0,-0.4234,0.00015,25.85477]
[1777303891137,39.64,76959.76,0.0,-0.4234,0.00015,25.85477]
[1777303891145,39.64,76959.76,0.0,-0.4234,0.00015,25.85477]
[1777303891149,39.64,76959.76,0.0,-0.4234,0.00015,25.85477]
[1777303891172,39.64,76959.76,0.0,-0.4234,0.00015,25.85477]
[1777303891239,39.64,76960.76,0.0,-0.42325,0.00015,25.84975]
[1777303891952,39.63,76967.4,0.0,-0.42223,0.00015,25.83893]
[1777303893860,39.61,76967.4,0.0,-0.42221,0.00015,25.83867]
[1777303893880,39.61,76967.4,0.0,-0.42221,0.00015,25.83867]
[1777303895671,39.59,76969.45,0.0,-0.42187,0.00015,25.83495]
[1777303895769,39.59,76969.45,0.0,-0.42187,0.00015,25.83495]
[1777303895916,39.58,76972.84,0.0,-0.42135,0.00015,25.82925]
[1777303897936,39.57,76972.84,0.0,-0.42133,0.00015,25.82906]
[1777303897964,39.57,76972.84,0.0,-0.42133,0.00015,25.82906]
[1777303898272,39.57,76972.84,0.0,-0.42133,0.00015,25.82906]
[1777303898377,39.56,76972.81,0.0,-0.42131,0.00015,25.82872]
[1777303899517,39.57,76984.02,0.0,-0.41965,0.00015,25.81053]
[1777303900401,39.57,76984.02,0.0,-0.41965,0.00015,25.81053]
[1777303900449,39.57,76984.02,0.0,-0.41965,0.00015,25.81053]
[1777303900480,39.57,76984.02,0.0,-0.41965,0.00015,25.81053]
[1777303900494,39.57,76984.02,0.0,-0.41965,0.00015,25.81053]
[1777303900519,39.57,76984.02,0.0,-0.41965,0.00015,25.81053]
[1777303900551,39.57,77003.43,0.0,-0.41675,0.00015,25.77746]
[1777303900630,39.57,77003.43,0.0,-0.41675,0.00015,25.77746]
[1777303900945,39.57,77003.43,0.0,-0.41675,0.00015,25.77746]
[1777303901574,39.57,77003.43,0.0,-0.41675,0.00015,25.77746]
[1777303901585,39.57,77003.43,0.0,-0.41675,0.00015,25.77746]
[1777303901385,39.57,77012.36,0.0,-0.41542,0.00015,25.7618]
[1777303902585,39.57,77012.36,0.0,-0.41542,0.00015,25.7618]
[1777303902568,39.57,77011.57,0.0,-0.41554,0.00015,25.7633]
[1777303902622,39.57,77011.57,0.0,-0.41554,0.00015,25.7633]
[1777303903402,39.57,77013.6,0.0,-0.41524,0.00015,25.7597]
[1777303903611,39.57,77013.6,0.0,-0.41524,0.00015,25.7597]
[1777303903635,39.57,77013.6,0.0,-0.41524,0.00015,25.7597]
[1777303904490,39.58,77004.38,0.0,-0.41663,0.00015,25.77612]
[1777303905515,39.58,76997.33,0.0,-0.41769,0.00015,25.78834]
[1777303907569,39.58,77013.83,0.0,-0.41523,0.00015,25.75959]
[1777303908577,39.59,77014.45,0.0,-0.41514,0.00015,25.75861]
[1777303910602,39.59,77014.45,0.0,-0.41514,0.00015,25.75861]
[1777303910595,39.59,77005.15,0.0,-0.41654,0.00015,25.77511]
[1777303910617,39.59,77005.15,0.0,-0.41654,0.00015,25.77511]
[1777303911417,39.6,77012.45,0.0,-0.41546,0.00015,25.76236]
[1777303914420,39.6,77014.64,0.0,-0.41513,0.00015,25.7585]
[1777303914474,39.6,77015.21,0.0,-0.41505,0.00015,25.75751]
[1777303914636,39.6,77015.21,0.0,-0.41505,0.00015,25.75751]
[1777303915051,39.6,77015.21,0.0,-0.41505,0.00015,25.75751]
[1777303919183,39.61,77013.18,0.0,-0.41536,0.00015,25.76131]
[1777303919197,39.61,77013.18,0.0,-0.41536,0.00015,25.76131]
[1777303919217,39.61,77015.76,0.0,-0.41498,0.00015,25.75675]
[1777303920804,39.61,77016.64,0.0,-0.41486,0.00015,25.75538]
[1777303920956,39.61,77016.64,0.0,-0.41486,0.00015,25.75538]
[1777303921014,39.61,77016.64,0.0,-0.41486,0.00015,25.75538]
[1777303921092,39.61,77016.64,0.0,-0.41486,0.00015,25.75538]
[1777303921839,39.61,77016.64,0.0,-0.41486,0.00015,25.75538]
[1777303921867,39.61,77016.64,0.0,-0.41486,0.00015,25.75538]
[1777303922099,39.62,77025.79,0.0,-0.4135,0.00015,25.73893]
[1777303923087,39.62,77025.79,0.0,-0.4135,0.00015,25.73893]
[1777303923100,39.62,77025.79,0.0,-0.4135,0.00015,25.73893]
[1777303923157,39.62,77030.09,0.0,-0.41287,0.00015,25.73121]
[1777303924691,39.62,77028.73,0.0,-0.41308,0.00015,25.73374]
[1777303924846,39.62,77028.73,0.0,-0.41308,0.00015,25.73374]
[1777303925120,39.62,77028.42,0.0,-0.41312,0.00015,25.7343]
[1777303925934,39.62,77028.42,0.0,-0.41312,0.00015,25.7343]
[1777303925963,39.62,77028.42,0.0,-0.41312,0.00015,25.7343]
[1777303926566,39.62,77028.42,0.0,-0.41312,0.00015,25.7343]
[1777303926596,39.62,77028.42,0.0,-0.41312,0.00015,25.7343]
[1777303926127,39.63,77005.58,0.0,-0.41654,0.00015,25.77523]
[1777303927446,39.63,77005.58,0.0,-0.41654,0.00015,25.77523]
[1777303927461,39.63,77005.58,0.0,-0.41654,0.00015,25.77523]
[1777303927463,39.63,77005.58,0.0,-0.41654,0.00015,25.77523]
[1777303927475,39.63,77005.58,0.0,-0.41654,0.00015,25.77523]
[1777303927547,39.63,77008.34,0.0,-0.41613,0.00015,25.77043]
[1777303928571,39.63,77008.34,0.0,-0.41613,0.00015,25.77043]
[1777303929584,39.63,76998.33,0.0,-0.41762,0.00015,25.78779]
[1777303929856,39.63,76998.33,0.0,-0.41762,0.00015,25.78779]
[1777303929903,39.63,76998.33,0.0,-0.41762,0.00015,25.78779]
[1777303930609,39.63,76998.33,0.0,-0.41762,0.00015,25.78779]
[1777303930613,39.63,76997.16,0.0,-0.4178,0.00015,25.78979]
[1777303931522,39.63,76986.87,0.0,-0.41933,0.00015,25.80719]
[1777303933286,39.63,76986.87,0.0,-0.41933,0.00015,25.80719]
[1777303933314,39.63,76986.87,0.0,-0.41933,0.00015,25.80719]
[1777303933387,39.63,76985.65,0.0,-0.41951,0.00015,25.80922]
[1777303936613,39.63,76984.04,0.0,-0.41976,0.00015,25.81191]
[1777303936359,39.63,76973.6,0.0,-0.42132,0.00015,25.82908]
[1777303937587,39.63,76972.53,0.0,-0.42147,0.00015,25.8308]
[1777303938606,39.63,76972.53,0.0,-0.42147,0.00015,25.8308]
[1777303938676,39.63,76968.28,0.0,-0.42211,0.00015,25.83763]
[1777303938801,39.63,76968.28,0.0,-0.42211,0.00015,25.83763]
[1777303939632,39.63,76961.49,0.0,-0.42313,0.00015,25.84845]
[1777303941329,39.63,76961.49,0.0,-0.42313,0.00015,25.84845]
[1777303941465,39.63,76961.27,0.0,-0.42316,0.00015,25.8488]
[1777303942303,39.63,76968.95,0.0,-0.42201,0.00015,25.83657]
[1777303942854,39.63,76968.95,0.0,-0.42201,0.00015,25.83657]
[1777303943555,39.63,76967.89,0.0,-0.42217,0.00015,25.83831]
[1777303946725,39.63,76964.48,0.0,-0.42268,0.00015,25.84374]
[1777303946759,39.63,76964.48,0.0,-0.42268,0.00015,25.84374]
[1777303947277,39.63,76964.48,0.0,-0.42268,0.00015,25.84374]
[1777303950533,39.63,76963.54,0.0,-0.42282,0.00015,25.84523]
[1777303950797,39.63,76969.1,0.0,-0.42199,0.00015,25.83636]
[1777303952649,39.63,76961.16,0.0,-0.42317,0.00015,25.84555]
[1777303955158,39.63,76958.25,0.0,-0.42361,0.00015,25.85016]
[1777303955166,39.63,76958.25,0.0,-0.42361,0.00015,25.85016]
[1777303955175,39.63,76958.25,0.0,-0.42361,0.00015,25.85016]
[1777303955330,39.64,76958.25,0.0,-0.42361,0.00015,25.85019]
[1777303956888,39.64,76960.62,0.0,-0.42325,0.00015,25.84647]
[1777303957085,39.64,76960.62,0.0,-0.42325,0.00015,25.84647]
[1777303957565,39.64,76964.1,0.0,-0.42273,0.00015,25.84098]
[1777303962347,39.64,76964.09,0.0,-0.42274,0.00015,25.84101]
[1777303962445,39.64,76963.55,0.0,-0.42282,0.00015,25.84186]
[1777303963624,39.64,76963.55,0.0,-0.42282,0.00015,25.84186]
[1777303964669,39.64,76960.21,0.0,-0.42332,0.00015,25.84714]
[1777303966079,39.64,76961.63,0.0,-0.42311,0.00015,25.8449]
[1777303967194,39.64,76962.13,0.0,-0.42303,0.00015,25.84411]
[1777303967416,39.64,76959.09,0.0,-0.42349,0.00015,25.8489]
[1777303972611,39.64,76957.33,0.0,-0.42375,0.00015,25.85171]
[1777303977741,39.64,76957.17,0.0,-0.42378,0.00015,25.85205]
[1777303982828,39.65,76953.1,0.0,-0.4244,0.00015,25.85847]
[1777303983127,39.65,76953.1,0.0,-0.4244,0.00015,25.85847]
[1777303983660,39.65,76936.58,0.0,-0.42688,0.00015,25.88356]
[1777303984069,39.65,76936.58,0.0,-0.42688,0.00015,25.88356]
[1777303984619,39.65,76936.58,0.0,-0.42688,0.00015,25.88356]
[1777303984638,39.65,76936.58,0.0,-0.42688,0.00015,25.88356]
[1777303984685,39.65,76941.63,0.0,-0.42612,0.00015,25.87601]
[1777303986551,39.65,76948.97,0.0,-0.42502,0.00015,25.8649]
[1777303987638,39.65,76948.97,0.0,-0.42502,0.00015,25.8649]
[1777303987651,39.65,76955.84,0.0,-0.424,0.00015,25.85431]
[1777303993073,39.66,76951.18,0.0,-0.4247,0.00015,25.86163]
[1777303994663,39.66,76960.65,0.0,-0.42329,0.00015,25.84693]
[1777303996625,39.66,76966.93,0.0,-0.42235,0.00015,25.83702]
[1777303996890,39.66,76966.93,0.0,-0.42235,0.00015,25.83702]
[1777303997652,39.66,76975.43,0.0,-0.42109,0.00015,25.82333]
[1777304000194,39.66,76977.57,0.0,-0.42077,0.00015,25.81985]
[1777304000210,39.66,76977.57,0.0,-0.42077,0.00015,25.81985]
[1777304000654,39.67,76977.32,0.0,-0.42081,0.00015,25.82027]
[1777304001290,39.67,76977.32,0.0,-0.42081,0.00015,25.82027]
[1777304001656,39.67,76967.11,0.0,-0.42233,0.00015,25.8368]
[1777304002663,39.67,76957.48,0.0,-0.42377,0.00015,25.85204]
[1777304003466,39.67,76957.48,0.0,-0.42377,0.00015,25.85204]
[1777304003670,39.67,76953.11,0.0,-0.42443,0.00015,25.85885]
[1777304006691,39.67,76945.62,0.0,-0.42555,0.00015,25.87037]
[1777304008705,39.67,76960.59,0.0,-0.42332,0.00015,25.84727]
[1777304009292,39.67,76960.59,0.0,-0.42332,0.00015,25.84727]
[1777304010693,39.67,76965.08,0.0,-0.42265,0.00015,25.8402]
[1777304010720,39.68,76954.07,0.0,-0.4243,0.00015,25.8575]
[1777304012713,39.68,76949.33,0.0,-0.425,0.00015,25.86137]
[1777304012734,39.68,76948.68,0.0,-0.4251,0.00015,25.86238]
[1777304012753,39.68,76948.68,0.0,-0.4251,0.00015,25.86238]
[1777304013648,39.68,76948.68,0.0,-0.4251,0.00015,25.86238]
[1777304017924,39.68,76949.63,0.0,-0.42496,0.00015,25.861]
[1777304018616,39.68,76949.63,0.0,-0.42496,0.00015,25.861]
[1777304020518,39.68,76943.29,0.0,-0.42591,0.00015,25.8707]
[1777304021009,39.68,76938.67,0.0,-0.42661,0.00015,25.87765]
[1777304025740,39.69,76931.74,0.0,-0.42765,0.00015,25.88796]
[1777304029558,39.69,76924.97,0.0,-0.42867,0.00015,25.89783]
[1777304031214,39.69,76921.85,0.0,-0.42914,0.00015,25.90232]
[1777304031259,39.69,76921.85,0.0,-0.42914,0.00015,25.90232]
[1777304031674,39.69,76921.85,0.0,-0.42914,0.00015,25.90232]
[1777304031711,39.69,76921.85,0.0,-0.42914,0.00015,25.90232]
[1777304031730,39.69,76910.47,0.0,-0.43084,0.00015,25.91835]
[1777304034696,39.69,76906.18,0.0,-0.43149,0.00015,25.92431]
[1777304040330,39.7,76905.45,0.0,-0.43161,0.00015,25.92536]
[1777304040521,39.7,76905.45,0.0,-0.43161,0.00015,25.92536]
[1777304040593,39.7,76903.68,0.0,-0.43187,0.00015,25.9278]
[1777304041745,39.7,76916.11,0.0,-0.43001,0.00015,25.9106]
[1777304042554,39.7,76916.11,0.0,-0.43001,0.00015,25.9106]
[1777304042760,39.7,76929.44,0.0,-0.42801,0.00015,25.89151]
[1777304043612,39.7,76929.44,0.0,-0.42801,0.00015,25.89151]
[1777304043676,39.7,76926.98,0.0,-0.42838,0.00015,25.89509]
[1777304044175,39.7,76926.98,0.0,-0.42838,0.00015,25.89509]
[1777304045388,39.7,76932.22,0.0,-0.4276,0.00015,25.88745]
[1777304045409,39.7,76932.22,0.0,-0.4276,0.00015,25.88745]
[1777304045619,39.7,76932.22,0.0,-0.4276,0.00015,25.88745]
[1777304045720,39.7,76930.64,0.0,-0.42783,0.00015,25.88978]
[1777304049198,39.7,76922.81,0.0,-0.42901,0.00015,25.90114]
[1777304054535,39.7,76926.42,0.0,-0.42847,0.00015,25.89597]
[1777304056428,39.7,76935.09,0.0,-0.42717,0.00015,25.88332]
[1777304057174,39.7,76935.09,0.0,-0.42717,0.00015,25.88332]
[1777304057195,39.7,76935.09,0.0,-0.42717,0.00015,25.88332]
[1777304057261,39.7,76935.51,0.0,-0.42711,0.00015,25.8827]
[1777304059760,39.71,76935.51,0.0,-0.42711,0.00015,25.88271]
[1777304059885,39.71,76934.84,0.0,-0.42721,0.00015,25.88372]
[1777304059894,39.71,76934.84,0.0,-0.42721,0.00015,25.88372]
[1777304059940,39.71,76934.84,0.0,-0.42721,0.00015,25.88372]
[1777304060540,39.71,76940.64,0.0,-0.42635,0.00015,25.87511]
[1777304060911,39.71,76940.64,0.0,-0.42635,0.00015,25.87511]
[1777304061141,39.71,76940.64,0.0,-0.42635,0.00015,25.87511]
[1777304061353,39.71,76940.64,0.0,-0.42635,0.00015,25.87511]
[1777304061455,39.71,76940.64,0.0,-0.42635,0.00015,25.87511]
[1777304061721,39.71,76940.64,0.0,-0.42635,0.00015,25.87511]
[1777304061721,39.71,76940.64,0.0,-0.42635,0.00015,25.87511]
[1777304061795,39.71,76940.64,0.0,-0.42635,0.00015,25.87511]
[1777304061773,39.71,76953.39,0.0,-0.42444,0.00015,25.85572]
[1777304061995,39.71,76953.39,0.0,-0.42444,0.00015,25.85572]
[1777304062296,39.71,76953.39,0.0,-0.42444,0.00015,25.85572]
[1777304062743,39.71,76974.16,0.0,-0.42134,0.00015,25.82286]
[1777304063820,39.71,76974.16,0.0,-0.42134,0.00015,25.82286]
[1777304064031,39.71,76974.16,0.0,-0.42134,0.00015,25.82286]
[1777304064142,39.71,76974.16,0.0,-0.42134,0.00015,25.82286]
[1777304064685,39.71,76964.93,0.0,-0.42271,0.00015,25.83764]
[1777304065931,39.71,76964.93,0.0,-0.42271,0.00015,25.83764]
[1777304065936,39.71,76964.93,0.0,-0.42271,0.00015,25.83764]
[1777304065979,39.71,76964.93,0.0,-0.42271,0.00015,25.83764]
[1777304066585,39.7,76971.57,0.0,-0.42172,0.00015,25.827]
[1777304072484,39.7,76973.21,0.0,-0.42146,0.00015,25.82075]
[1777304074080,39.7,76969.86,0.0,-0.42196,0.00015,25.82615]
[1777304074139,39.7,76969.86,0.0,-0.42196,0.00015,25.82615]
[1777304074648,39.7,76969.86,0.0,-0.42196,0.00015,25.82615]
[1777304074755,39.7,76969.86,0.0,-0.42196,0.00015,25.82615]
[1777304074704,39.7,76970.54,0.0,-0.42185,0.00015,25.82506]
[1777304074903,39.7,76970.54,0.0,-0.42185,0.00015,25.82506]
[1777304075523,39.7,76970.54,0.0,-0.42185,0.00015,25.82506]
[1777304075684,39.7,76970.54,0.0,-0.42185,0.00015,25.82506]
[1777304075823,39.7,77009.79,0.0,-0.416,0.00015,25.75914]
[1777304076116,39.7,77009.79,0.0,-0.416,0.00015,25.75914]
[1777304076228,39.7,77009.79,0.0,-0.416,0.00015,25.75914]
[1777304076481,39.7,77009.79,0.0,-0.416,0.00015,25.75914]
[1777304076569,39.7,77009.79,0.0,-0.416,0.00015,25.75914]
[1777304076572,39.7,77019.24,0.0,-0.4146,0.00015,25.74244]
[1777304077299,39.7,77019.24,0.0,-0.4146,0.00015,25.74244]
[1777304077316,39.7,77019.24,0.0,-0.4146,0.00015,25.74244]
[1777304077398,39.7,77019.92,0.0,-0.4145,0.00015,25.74123]
[1777304081223,39.7,77012.28,0.0,-0.41564,0.00015,25.75496]
[1777304081926,39.7,77012.28,0.0,-0.41564,0.00015,25.75496]
[1777304082863,39.7,77013.54,0.0,-0.41546,0.00015,25.75275]
[1777304082894,39.7,77013.54,0.0,-0.41546,0.00015,25.75275]
[1777304083156,39.7,77013.54,0.0,-0.41546,0.00015,25.75275]
[1777304083183,39.7,77013.54,0.0,-0.41546,0.00015,25.75275]
[1777304083285,39.7,77026.75,0.0,-0.41349,0.00015,25.72915]
[1777304085143,39.71,77026.75,0.0,-0.4135,0.00015,25.72917]
[1777304085559,39.71,77026.75,0.0,-0.4135,0.00015,25.72917]
[1777304085572,39.71,77026.75,0.0,-0.4135,0.00015,25.72917]
[1777304085660,39.71,77038.9,0.0,-0.41169,0.00015,25.70693]
[1777304085980,39.71,77038.9,0.0,-0.41169,0.00015,25.70693]
[1777304086605,39.71,77038.9,0.0,-0.41169,0.00015,25.70693]
[1777304086613,39.71,77038.9,0.0,-0.41169,0.00015,25.70693]
[1777304086767,39.71,77040.49,0.0,-0.41146,0.00015,25.70403]
[1777304087823,39.71,77040.49,0.0,-0.41146,0.00015,25.70403]
[1777304087844,39.71,77040.49,0.0,-0.41146,0.00015,25.70403]
[1777304087826,39.71,77041.23,0.0,-0.41135,0.00015,25.70268]
[1777304088648,39.71,77041.23,0.0,-0.41135,0.00015,25.70268]
[1777304088666,39.71,77041.23,0.0,-0.41135,0.00015,25.70268]
[1777304088728,39.71,77041.23,0.0,-0.41135,0.00015,25.70268]
[1777304088749,39.71,77044.94,0.0,-0.4108,0.00015,25.69577]
[1777304089545,39.71,77044.94,0.0,-0.4108,0.00015,25.69577]
[1777304089563,39.71,77044.94,0.0,-0.4108,0.00015,25.69577]
[1777304089640,39.71,77044.94,0.0,-0.4108,0.00015,25.69577]
[1777304089664,39.71,77053.34,0.0,-0.40956,0.00015,25.6799]
[1777304090773,39.71,77053.34,0.0,-0.40956,0.00015,25.6799]
[1777304092416,39.71,77057.06,0.0,-0.409,0.00015,25.67272]
[1777304092650,39.71,77060.2,0.0,-0.40854,0.00015,25.66665]
[1777304097951,39.7,77059.13,0.0,-0.40869,0.00015,25.66862]
[1777304097967,39.7,77059.13,0.0,-0.40869,0.00015,25.66862]
[1777304098250,39.7,77059.13,0.0,-0.40869,0.00015,25.66862]
[1777304098603,39.7,77060.36,0.0,-0.40851,0.00015,25.66626]
[1777304100406,39.7,77060.36,0.0,-0.40851,0.00015,25.66627]
[1777304100439,39.7,77060.36,0.0,-0.40851,0.00015,25.66627]
[1777304100569,39.7,77051.59,0.0,-0.40981,0.00015,25.68307]
[1777304105397,39.71,77048.41,0.0,-0.41029,0.00015,25.68921]
[1777304108973,39.71,77048.28,0.0,-0.41031,0.00015,25.68953]
[1777304109181,39.71,77048.28,0.0,-0.41031,0.00015,25.68953]
[1777304109529,39.71,77036.21,0.0,-0.4121,0.00015,25.71206]
[1777304110570,39.71,77036.21,0.0,-0.4121,0.00015,25.71206]
[1777304110797,39.71,77033.27,0.0,-0.41254,0.00015,25.7175]
[1777304111507,39.71,77024.13,0.0,-0.4139,0.00015,25.73411]
[1777304112622,39.71,77024.13,0.0,-0.4139,0.00015,25.73411]
[1777304112794,39.71,77015.43,0.0,-0.41519,0.00015,25.74964]
[1777304113865,39.71,77013.12,0.0,-0.41554,0.00015,25.75373]
[1777304115513,39.71,77011.82,0.0,-0.41573,0.00015,25.75601]
[1777304115829,39.71,77003.82,0.0,-0.41692,0.00015,25.76994]
[1777304116614,39.71,77003.82,0.0,-0.41692,0.00015,25.76994]
[1777304116705,39.71,77017.09,0.0,-0.41495,0.00015,25.74671]
[1777304117083,39.71,77017.09,0.0,-0.41495,0.00015,25.74671]
[1777304117110,39.71,77017.09,0.0,-0.41495,0.00015,25.74671]
[1777304117765,39.71,77015.72,0.0,-0.41515,0.00015,25.74914]
[1777304121454,39.71,77015.42,0.0,-0.4152,0.00015,25.74967]
[1777304121472,39.71,77015.42,0.0,-0.4152,0.00015,25.74967]
[1777304121549,39.71,77014.85,0.0,-0.41528,0.00015,25.75068]
[1777304122636,39.71,77014.85,0.0,-0.41528,0.00015,25.75068]
[1777304122711,39.71,77016.23,0.0,-0.41508,0.00015,25.74825]
[1777304128681,39.72,77011.98,0.0,-0.41571,0.00015,25.75575]
[1777304129403,39.72,77013.65,0.0,-0.41546,0.00015,25.75282]
[1777304129476,39.72,77013.65,0.0,-0.41546,0.00015,25.75282]
[1777304129509,39.72,77013.65,0.0,-0.41546,0.00015,25.75282]
[1777304129776,39.72,77023.66,0.0,-0.41397,0.00015,25.735]
[1777304130770,39.72,77023.66,0.0,-0.41397,0.00015,25.735]
[1777304130803,39.72,77019.55,0.0,-0.41458,0.00015,25.74237]
[1777304136078,39.72,77019.57,0.0,-0.41457,0.00015,25.73891]
[1777304137512,39.72,77019.77,0.0,-0.41455,0.00015,25.73856]
[1777304137730,39.72,77024.41,0.0,-0.41386,0.00015,25.73024]
[1777304138247,39.72,77024.41,0.0,-0.41386,0.00015,25.73024]
[1777304138405,39.72,77024.41,0.0,-0.41386,0.00015,25.73024]
[1777304138414,39.72,77024.41,0.0,-0.41386,0.00015,25.73024]
[1777304138420,39.72,77024.41,0.0,-0.41386,0.00015,25.73024]
[1777304138630,39.72,77024.22,0.0,-0.41388,0.00015,25.73056]
[1777304139672,39.72,77024.22,0.0,-0.41388,0.00015,25.73056]
[1777304139686,39.72,77046.02,0.0,-0.41065,0.00015,25.69047]
[1777304139924,39.72,77046.02,0.0,-0.41065,0.00015,25.69047]
[1777304140645,39.72,77046.02,0.0,-0.41065,0.00015,25.6905]
[1777304142956,39.72,77045.41,0.0,-0.41075,0.00015,25.69172]
[1777304142966,39.72,77045.41,0.0,-0.41075,0.00015,25.69172]
[1777304143142,39.72,77045.41,0.0,-0.41075,0.00015,25.69172]
[1777304143172,39.72,77045.41,0.0,-0.41075,0.00015,25.69172]
[1777304143820,39.72,77033.92,0.0,-0.41245,0.00015,25.71308]
[1777304145884,39.72,77049.5,0.0,-0.41014,0.00015,25.6841]
[1777304146246,39.72,77049.5,0.0,-0.41014,0.00015,25.6841]
[1777304146258,39.72,77049.5,0.0,-0.41014,0.00015,25.6841]
[1777304146687,39.72,77049.5,0.0,-0.41015,0.00015,25.68413]
[1777304151066,39.73,77054.25,0.0,-0.40945,0.00015,25.67522]
[1777304151105,39.73,77054.25,0.0,-0.40945,0.00015,25.67522]
[1777304151928,39.73,77055.96,0.0,-0.4092,0.00015,25.67198]
[1777304152728,39.73,77056.23,0.0,-0.40916,0.00015,25.67148]
[1777304153710,39.73,77056.23,0.0,-0.40916,0.00015,25.67148]
[1777304153812,39.73,77061.76,0.0,-0.40834,0.00015,25.66085]
[1777304156757,39.73,77049.83,0.0,-0.41011,0.00015,25.68372]
[1777304157673,39.73,77049.83,0.0,-0.41011,0.00015,25.68372]
[1777304157684,39.73,77049.83,0.0,-0.41011,0.00015,25.68372]
[1777304157763,39.73,77052.55,0.0,-0.40971,0.00015,25.67859]
[1777304162798,39.73,77055.82,0.0,-0.40923,0.00015,25.67236]
[1777304165819,39.73,77049.01,0.0,-0.41024,0.00015,25.68533]
[1777304166871,39.73,77049.01,0.0,-0.41024,0.00015,25.68533]
[1777304166905,39.73,77049.01,0.0,-0.41024,0.00015,25.68533]
[1777304166929,39.73,77050.74,0.0,-0.40998,0.00015,25.68207]
[1777304166993,39.73,77050.74,0.0,-0.40998,0.00015,25.68207]
[1777304167833,39.73,77050.74,0.0,-0.40998,0.00015,25.68207]
[1777304172874,39.73,77052.19,0.0,-0.40977,0.00015,25.67932]
[1777304173415,39.73,77049.12,0.0,-0.41022,0.00015,25.68513]
[1777304173453,39.73,77049.12,0.0,-0.41022,0.00015,25.68513]
[1777304173627,39.73,77049.12,0.0,-0.41022,0.00015,25.68513]
[1777304173734,39.73,77049.12,0.0,-0.41022,0.00015,25.68513]
[1777304173874,39.73,77035.34,0.0,-0.41226,0.00015,25.71081]
[1777304174882,39.74,77018.11,0.0,-0.41482,0.00015,25.74197]
[1777304176562,39.74,77019.4,0.0,-0.41463,0.00015,25.73967]
[1777304176590,39.74,77019.4,0.0,-0.41463,0.00015,25.73967]
[1777304176601,39.74,77019.4,0.0,-0.41463,0.00015,25.73967]
[1777304176604,39.74,77019.4,0.0,-0.41463,0.00015,25.73967]
[1777304176608,39.74,77019.4,0.0,-0.41463,0.00015,25.73967]
[1777304176896,39.74,77017.26,0.0,-0.41495,0.00015,25.74348]
[1777304177166,39.74,77017.26,0.0,-0.41495,0.00015,25.74348]
[1777304177942,39.74,77017.26,0.0,-0.41495,0.00015,25.74348]
[1777304177927,39.74,77013.91,0.0,-0.41545,0.00015,25.74939]
[1777304177971,39.74,77013.91,0.0,-0.41545,0.00015,25.74939]
[1777304178927,39.73,77014.38,0.0,-0.41538,0.00015,25.74856]
[1777304181306,39.73,77014.66,0.0,-0.41534,0.00015,25.74806]
[1777304181947,39.73,77003.48,0.0,-0.417,0.00015,25.76756]
[1777304183045,39.73,77008.91,0.0,-0.41619,0.00015,25.75813]
[1777304183756,39.73,77008.91,0.0,-0.41619,0.00015,25.75813]
[1777304188876,39.73,77008.1,0.0,-0.41631,0.00015,25.75952]
[1777304194739,39.73,77008.95,0.0,-0.41617,0.00015,25.75455]
[1777304199068,39.73,77000.16,0.0,-0.41748,0.00015,25.76972]
[1777304201465,39.73,76992.3,0.0,-0.41865,0.00015,25.78307]
[1777304202803,39.73,76985.36,0.0,-0.41968,0.00015,25.79468]
[1777304203460,39.73,76985.36,0.0,-0.41968,0.00015,25.79468]
[1777304203913,39.73,76982.55,0.0,-0.4201,0.00015,25.79933]
[1777304205881,39.73,76976.63,0.0,-0.42098,0.00015,25.809]
[1777304205888,39.73,76976.63,0.0,-0.42098,0.00015,25.809]
[1777304205974,39.73,76975.03,0.0,-0.42122,0.00015,25.81158]
[1777304207307,39.73,76974.29,0.0,-0.42133,0.00015,25.81278]
[1777304207330,39.73,76974.29,0.0,-0.42133,0.00015,25.81278]
[1777304207418,39.73,76974.99,0.0,-0.42122,0.00015,25.81165]
[1777304212914,39.73,76970.95,0.0,-0.42183,0.00015,25.81821]
[1777304213093,39.73,76971.99,0.0,-0.42168,0.00015,25.81657]
[1777304213587,39.73,76971.99,0.0,-0.42168,0.00015,25.81657]
[1777304213606,39.73,76971.99,0.0,-0.42168,0.00015,25.81657]
[1777304213636,39.73,76971.99,0.0,-0.42168,0.00015,25.81657]
[1777304213699,39.73,76971.99,0.0,-0.42168,0.00015,25.81657]
[1777304213799,39.73,76983.56,0.0,-0.41995,0.00015,25.7977]
[1777304214526,39.73,76983.56,0.0,-0.41995,0.00015,25.7977]
[1777304214534,39.73,76983.56,0.0,-0.41995,0.00015,25.7977]
[1777304214694,39.72,76987.67,0.0,-0.41932,0.00015,25.79056]
[1777304216555,39.72,76985.92,0.0,-0.41957,0.00015,25.79343]
[1777304217683,39.72,76985.92,0.0,-0.41957,0.00015,25.79343]
[1777304220362,39.71,76987.65,0.0,-0.41931,0.00015,25.79049]
[1777304220389,39.71,76987.65,0.0,-0.41931,0.00015,25.79049]
[1777304220391,39.71,76987.65,0.0,-0.41931,0.00015,25.79049]
[1777304220463,39.71,76988.19,0.0,-0.41923,0.00015,25.78956]
[1777304226258,39.71,76992.07,0.0,-0.41865,0.00015,25.78305]
[1777304231354,39.72,76996.64,0.0,-0.41797,0.00015,25.77537]
[1777304231574,39.72,76996.64,0.0,-0.41797,0.00015,25.77537]
[1777304231914,39.72,77005.35,0.0,-0.41668,0.00015,25.76044]
[1777304232021,39.72,77005.35,0.0,-0.41668,0.00015,25.76044]
[1777304232052,39.72,77005.35,0.0,-0.41668,0.00015,25.76044]
[1777304232844,39.72,77016.6,0.0,-0.41501,0.00015,25.74072]
[1777304233257,39.72,77016.6,0.0,-0.41501,0.00015,25.74072]
[1777304233995,39.72,77024.39,0.0,-0.41385,0.00015,25.7268]
[1777304234677,39.72,77024.39,0.0,-0.41385,0.00015,25.7268]
[1777304234804,39.72,77033.95,0.0,-0.41243,0.00015,25.70942]
[1777304235299,39.72,77033.95,0.0,-0.41243,0.00015,25.70942]
[1777304235594,39.72,77033.95,0.0,-0.41243,0.00015,25.70942]
[1777304235626,39.72,77033.95,0.0,-0.41243,0.00015,25.70942]
[1777304235727,39.72,77038.06,0.0,-0.41182,0.00015,25.70183]
[1777304236138,39.72,77038.06,0.0,-0.41182,0.00015,25.70183]
[1777304236177,39.72,77038.06,0.0,-0.41182,0.00015,25.70183]
[1777304236489,39.72,77045.2,0.0,-0.41076,0.00015,25.68851]
[1777304237959,39.72,77045.2,0.0,-0.41076,0.00015,25.68851]
[1777304237979,39.72,77045.2,0.0,-0.41076,0.00015,25.68851]
[1777304237970,39.72,77049.45,0.0,-0.41013,0.00015,25.6805]
[1777304239711,39.72,77049.02,0.0,-0.41019,0.00015,25.68132]
[1777304239746,39.72,77056.13,0.0,-0.40914,0.00015,25.66783]
[1777304240722,39.72,77056.13,0.0,-0.40914,0.00015,25.66783]
[1777304240751,39.72,77056.13,0.0,-0.40914,0.00015,25.66783]
[1777304240812,39.72,77059.6,0.0,-0.40863,0.00015,25.66117]
[1777304242298,39.72,77059.6,0.0,-0.40863,0.00015,25.66119]
[1777304243967,39.72,77060.29,0.0,-0.40853,0.00015,25.65989]
[1777304244869,39.72,77054.95,0.0,-0.40932,0.00015,25.67019]
[1777304247186,39.72,77058.8,0.0,-0.40875,0.00015,25.66284]
[1777304247436,39.72,77056.16,0.0,-0.40915,0.00015,25.66793]
[1777304250028,39.72,77052.21,0.0,-0.40973,0.00015,25.6755]
[1777304250610,39.72,77044.24,0.0,-0.41092,0.00015,25.69057]
[1777304251980,39.72,77044.24,0.0,-0.41092,0.00015,25.69057]
[1777304252851,39.73,77040.8,0.0,-0.41142,0.00015,25.69357]
[1777304253659,39.73,77034.42,0.0,-0.41237,0.00015,25.70538]
[1777304256012,39.73,77034.42,0.0,-0.41237,0.00015,25.7054]
[1777304255468,39.73,77027.39,0.0,-0.41342,0.00015,25.71824]
[1777304256107,39.73,77027.39,0.0,-0.41342,0.00015,25.71824]
[1777304256117,39.73,77027.39,0.0,-0.41342,0.00015,25.71824]
[1777304256118,39.73,77027.39,0.0,-0.41342,0.00015,25.71824]
[1777304256151,39.73,77027.39,0.0,-0.41342,0.00015,25.71824]
[1777304256534,39.73,77026.08,0.0,-0.41361,0.00015,25.72062]
[1777304258107,39.73,77026.41,0.0,-0.41356,0.00015,25.72003]
[1777304258119,39.73,77026.41,0.0,-0.41356,0.00015,25.72003]
[1777304258121,39.73,77026.41,0.0,-0.41356,0.00015,25.72003]
[1777304258543,39.73,77027.97,0.0,-0.41333,0.00015,25.71722]
[1777304260919,39.73,77028.15,0.0,-0.41331,0.00015,25.71691]
[1777304260929,39.73,77028.15,0.0,-0.41331,0.00015,25.71691]
[1777304260941,39.73,77031.81,0.0,-0.41276,0.00015,25.71027]
[1777304263577,39.75,77038.3,0.0,-0.41183,0.00015,25.69875]
[1777304264059,39.75,77038.3,0.0,-0.41183,0.00015,25.69875]
[1777304264074,39.75,77038.3,0.0,-0.41183,0.00015,25.69875]
[1777304264585,39.76,77037.1,0.0,-0.41202,0.00015,25.7012]
[1777304269620,39.78,77030.49,0.0,-0.41305,0.00015,25.714]
[1777304274655,39.79,77029.93,0.0,-0.41314,0.00015,25.71512]
[1777304277785,39.79,77028.44,0.0,-0.41338,0.00015,25.71806]
[1777304278588,39.79,77028.44,0.0,-0.41338,0.00015,25.71806]
[1777304278935,39.8,77028.03,0.0,-0.41344,0.00015,25.71884]
[1777304279455,39.8,77028.03,0.0,-0.41344,0.00015,25.71884]
[1777304279478,39.8,77028.03,0.0,-0.41344,0.00015,25.71884]
[1777304279504,39.8,77028.03,0.0,-0.41344,0.00015,25.71884]
[1777304279829,39.8,77019.68,0.0,-0.41468,0.00015,25.7338]
[1777304283421,39.8,77019.48,0.0,-0.41471,0.00015,25.73419]
[1777304288754,39.8,77023.85,0.0,-0.41408,0.00015,25.72658]
[1777304290167,39.81,77023.71,0.0,-0.4141,0.00015,25.72684]
[1777304292782,39.81,77016.08,0.0,-0.41524,0.00015,25.7405]
[1777304297817,39.81,77014.47,0.0,-0.41547,0.00015,25.74328]
[1777304302119,39.81,77017.85,0.0,-0.41497,0.00015,25.73731]
[1777304302591,39.81,77017.85,0.0,-0.41497,0.00015,25.73731]
[1777304302853,39.81,77021.74,0.0,-0.4144,0.00015,25.73044]
[1777304305446,39.82,77020.11,0.0,-0.41465,0.00015,25.73351]
[1777304305873,39.82,77020.22,0.0,-0.41464,0.00015,25.7334]
[1777304307652,39.82,77020.39,0.0,-0.41462,0.00015,25.73319]
[1777304312922,39.83,77015.44,0.0,-0.41536,0.00015,25.73872]
[1777304317957,39.84,77014.1,0.0,-0.41557,0.00015,25.74116]
[1777304321986,39.83,77005.5,0.0,-0.41684,0.00015,25.75607]
[1777304325010,39.83,77012.58,0.0,-0.41579,0.00015,25.74379]
[1777304330041,39.84,77013.23,0.0,-0.4157,0.00015,25.74269]
[1777304331506,39.84,77012.91,0.0,-0.41575,0.00015,25.74326]
[1777304331575,39.84,77012.91,0.0,-0.41575,0.00015,25.74326]
[1777304331642,39.84,77012.91,0.0,-0.41575,0.00015,25.74326]
[1777304331647,39.84,77012.91,0.0,-0.41575,0.00015,25.74326]
[1777304331734,39.84,77012.91,0.0,-0.41575,0.00015,25.74326]
[1777304332056,39.84,77014.33,0.0,-0.41554,0.00015,25.74078]
[1777304333062,39.84,77023.6,0.0,-0.41416,0.00015,25.72438]
[1777304333601,39.84,77023.6,0.0,-0.41416,0.00015,25.72438]
[1777304333614,39.84,77023.6,0.0,-0.41416,0.00015,25.72438]
[1777304334072,39.84,77028.98,0.0,-0.41337,0.00015,25.71473]
[1777304335901,39.84,77030.91,0.0,-0.41308,0.00015,25.71126]
[1777304336089,39.84,77030.36,0.0,-0.41317,0.00015,25.71228]
[1777304341121,39.84,77031.6,0.0,-0.41299,0.00015,25.71015]
[1777304344367,39.85,77030.69,0.0,-0.41313,0.00015,25.71184]
[1777304344632,39.85,77030.69,0.0,-0.41313,0.00015,25.71184]
[1777304345153,39.85,77029.79,0.0,-0.41326,0.00015,25.71352]
[1777304345987,39.85,77019.7,0.0,-0.41476,0.00015,25.7316]
[1777304347807,39.85,77021.26,0.0,-0.41453,0.00015,25.72883]
[1777304349783,39.85,77021.01,0.0,-0.41457,0.00015,25.7293]
[1777304350305,39.85,77021.15,0.0,-0.41455,0.00015,25.72907]
[1777304350537,39.85,77021.15,0.0,-0.41455,0.00015,25.72907]
[1777304350709,39.85,77021.15,0.0,-0.41455,0.00015,25.72907]
[1777304353451,39.85,77025.09,0.0,-0.41397,0.00015,25.72208]
[1777304356128,39.85,77024.81,0.0,-0.41401,0.00015,25.72262]
[1777304356142,39.85,77024.81,0.0,-0.41401,0.00015,25.72262]
[1777304356424,39.85,77024.73,0.0,-0.41402,0.00015,25.72278]
[1777304356523,39.85,77023.99,0.0,-0.41414,0.00015,25.72412]
[1777304360293,39.86,77025.02,0.0,-0.41399,0.00015,25.72235]
[1777304361323,39.86,77018.84,0.0,-0.4149,0.00015,25.73335]
[1777304361344,39.86,77018.84,0.0,-0.4149,0.00015,25.73335]
[1777304362084,39.86,77018.84,0.0,-0.4149,0.00015,25.73335]
[1777304361351,39.86,77014.84,0.0,-0.4155,0.00015,25.74041]
[1777304362268,39.86,77014.84,0.0,-0.4155,0.00015,25.74042]
[1777304363829,39.86,77014.84,0.0,-0.4155,0.00015,25.74042]
[1777304363840,39.86,77014.84,0.0,-0.4155,0.00015,25.74042]
[1777304363980,39.86,77015.75,0.0,-0.41536,0.00015,25.73884]
[1777304365826,39.86,77016.03,0.0,-0.41532,0.00015,25.73835]
[1777304370127,39.86,77019.64,0.0,-0.41479,0.00015,25.73203]
[1777304372099,39.86,77027.67,0.0,-0.4136,0.00015,25.7143]
[1777304376311,39.87,77028.58,0.0,-0.41347,0.00015,25.71272]
[1777304378007,39.87,77033.07,0.0,-0.4128,0.00015,25.70462]
[1777304378029,39.87,77033.07,0.0,-0.4128,0.00015,25.70462]
[1777304378096,39.87,77036.23,0.0,-0.41234,0.00015,25.69891]
[1777304380018,39.87,77037.31,0.0,-0.41218,0.00015,25.69693]
[1777304380218,39.87,77042.44,0.0,-0.41142,0.00015,25.68751]
[1777304380993,39.87,77042.44,0.0,-0.41142,0.00015,25.68751]
[1777304381077,39.87,77042.44,0.0,-0.41142,0.00015,25.68751]
[1777304381141,39.87,77042.44,0.0,-0.41142,0.00015,25.68751]
[1777304381170,39.87,77051.09,0.0,-0.41015,0.00015,25.6714]
[1777304383758,39.87,77049.28,0.0,-0.41042,0.00015,25.67479]
[1777304384399,39.87,77049.08,0.0,-0.41044,0.00015,25.67514]
[1777304384425,39.87,77049.08,0.0,-0.41044,0.00015,25.67514]
[1777304385120,39.87,77049.08,0.0,-0.41044,0.00015,25.67514]
[1777304384500,39.87,77044.17,0.0,-0.41117,0.00015,25.6843]
[1777304388208,39.89,77047.14,0.0,-0.41076,0.00015,25.67921]
[1777304388449,39.89,77046.88,0.0,-0.4108,0.00015,25.67971]
[1777304394190,39.88,77045.07,0.0,-0.41106,0.00015,25.68299]
[1777304396506,39.88,77034.96,0.0,-0.41256,0.00015,25.70161]
[1777304398582,39.88,77034.23,0.0,-0.41266,0.00015,25.70296]
[1777304398602,39.88,77034.23,0.0,-0.41266,0.00015,25.70296]
[1777304398908,39.88,77036.89,0.0,-0.41227,0.00015,25.6981]
[1777304400767,39.88,77033.91,0.0,-0.41271,0.00015,25.70353]
[1777304401896,39.88,77032.22,0.0,-0.41296,0.00015,25.70662]
[1777304401968,39.88,77032.22,0.0,-0.41296,0.00015,25.70662]
[1777304402070,39.88,77038.61,0.0,-0.41202,0.00015,25.69498]
[1777304403185,39.88,77038.61,0.0,-0.41202,0.00015,25.69498]
[1777304403074,39.89,77045.83,0.0,-0.41095,0.00015,25.68165]
[1777304403354,39.89,77045.83,0.0,-0.41095,0.00015,25.68165]
[1777304403505,39.89,77045.83,0.0,-0.41095,0.00015,25.68165]
[1777304403918,39.89,77056.6,0.0,-0.40936,0.00015,25.66139]
[1777304404751,39.89,77063.36,0.0,-0.40837,0.00015,25.64847]
[1777304406126,39.88,77061.84,0.0,-0.40859,0.00015,25.65136]
[1777304407895,39.88,77062.37,0.0,-0.40851,0.00015,25.65034]
[1777304407911,39.88,77062.37,0.0,-0.40851,0.00015,25.65034]
[1777304407996,39.88,77062.41,0.0,-0.4085,0.00015,25.65023]
[1777304409630,39.88,77062.89,0.0,-0.40843,0.00015,25.64931]
[1777304409685,39.88,77063.23,0.0,-0.40838,0.00015,25.64864]
[1777304410269,39.88,77063.23,0.0,-0.40838,0.00015,25.64864]
[1777304410292,39.88,77063.23,0.0,-0.40838,0.00015,25.64864]
[1777304410604,39.88,77063.04,0.0,-0.40841,0.00015,25.64899]
[1777304411947,39.88,77063.04,0.0,-0.40841,0.00015,25.64899]
[1777304415342,39.88,77064.6,0.0,-0.40817,0.00015,25.64594]
[1777304416861,39.88,77060.41,0.0,-0.40879,0.00015,25.65398]
[1777304416905,39.88,77060.41,0.0,-0.40879,0.00015,25.65398]
[1777304416937,39.88,77055.89,0.0,-0.40946,0.00015,25.66259]
[1777304418047,39.88,77055.89,0.0,-0.40946,0.00015,25.66259]
[1777304418106,39.88,77043.67,0.0,-0.41126,0.00015,25.68551]
[1777304419103,39.88,77036.32,0.0,-0.41235,0.00015,25.69908]
[1777304419668,39.88,77036.25,0.0,-0.41236,0.00015,25.69923]
[1777304420753,39.88,77036.25,0.0,-0.41236,0.00015,25.69923]
[1777304422102,39.88,77036.86,0.0,-0.41227,0.00015,25.69812]
[1777304422163,39.88,77036.86,0.0,-0.41227,0.00015,25.69812]
[1777304422226,39.88,77036.31,0.0,-0.41236,0.00015,25.69915]
[1777304422332,39.88,77036.31,0.0,-0.41236,0.00015,25.69915]
[1777304422371,39.88,77036.31,0.0,-0.41236,0.00015,25.69915]
[1777304422693,39.88,77035.79,0.0,-0.41243,0.00015,25.70011]
[1777304423696,39.88,77017.82,0.0,-0.41509,0.00015,25.73237]
[1777304424807,39.88,77012.5,0.0,-0.41588,0.00015,25.7417]
[1777304426128,39.88,77012.5,0.0,-0.41588,0.00015,25.7417]
[1777304426223,39.88,77011.98,0.0,-0.41596,0.00015,25.74261]
[1777304428690,39.88,77008.79,0.0,-0.41643,0.00015,25.74815]
[1777304428707,39.88,77008.79,0.0,-0.41643,0.00015,25.74815]
[1777304428747,39.88,77006.02,0.0,-0.41684,0.00015,25.75293]
[1777304430703,39.88,77005.91,0.0,-0.41686,0.00015,25.75311]
[1777304432292,39.88,77006.52,0.0,-0.41676,0.00015,25.7486]
[1777304432727,39.88,77006.52,0.0,-0.41676,0.00015,25.7486]
[1777304432832,39.88,77006.52,0.0,-0.41676,0.00015,25.7486]
[1777304433039,39.88,77006.52,0.0,-0.41676,0.00015,25.7486]
[1777304433134,39.88,77023.27,0.0,-0.41428,0.00015,25.71925]
[1777304433274,39.88,77023.27,0.0,-0.41428,0.00015,25.71925]
[1777304434152,39.88,77027.04,0.0,-0.41372,0.00015,25.7125]
[1777304434257,39.88,77027.04,0.0,-0.41372,0.00015,25.7125]
[1777304435147,39.89,77030.55,0.0,-0.4132,0.00015,25.70621]
[1777304437149,39.89,77031.06,0.0,-0.41313,0.00015,25.7053]
[1777304437184,39.89,77031.06,0.0,-0.41313,0.00015,25.7053]
[1777304437795,39.89,77030.81,0.0,-0.41317,0.00015,25.70577]
[1777304438368,39.89,77030.81,0.0,-0.41317,0.00015,25.70577]
[1777304438938,39.89,77030.81,0.0,-0.41317,0.00015,25.70577]
[1777304438974,39.89,77030.81,0.0,-0.41317,0.00015,25.70577]
[1777304438980,39.89,77031.93,0.0,-0.413,0.00015,25.70376]
[1777304444850,39.89,77032.56,0.0,-0.41292,0.00015,25.70273]
[1777304449883,39.89,77034.82,0.0,-0.41259,0.00015,25.69871]
[1777304451615,39.9,77031.71,0.0,-0.41305,0.00015,25.70438]
[1777304451635,39.9,77031.71,0.0,-0.41305,0.00015,25.70438]
[1777304451897,39.9,77032.09,0.0,-0.41299,0.00015,25.70371]
[1777304454653,39.9,77032.34,0.0,-0.41296,0.00015,25.70329]
[1777304457939,39.9,77018.96,0.0,-0.41494,0.00015,25.72729]
[1777304461722,39.9,77022.7,0.0,-0.41439,0.00015,25.72069]
[1777304462976,39.9,77030.71,0.0,-0.41321,0.00015,25.70634]
[1777304463983,39.9,77021.61,0.0,-0.41455,0.00015,25.72265]
[1777304467285,39.9,77024.75,0.0,-0.41409,0.00015,25.71708]
[1777304467322,39.9,77024.33,0.0,-0.41415,0.00015,25.71784]
[1777304468067,39.9,77024.33,0.0,-0.41415,0.00015,25.71784]
[1777304468108,39.9,77024.33,0.0,-0.41415,0.00015,25.71784]
[1777304468150,39.9,77039.74,0.0,-0.41188,0.00015,25.68995]
[1777304469836,39.9,77039.74,0.0,-0.41188,0.00015,25.68995]
[1777304470117,39.9,77052.87,0.0,-0.40994,0.00015,25.66552]
[1777304471178,39.9,77055.34,0.0,-0.40958,0.00015,25.66086]
[1777304471629,39.9,77055.34,0.0,-0.40958,0.00015,25.66086]
[1777304474839,39.9,77057.15,0.0,-0.40931,0.00015,25.65741]
[1777304474899,39.9,77057.15,0.0,-0.40931,0.00015,25.65741]
[1777304474970,39.9,77057.15,0.0,-0.40931,0.00015,25.65741]
[1777304475076,39.9,77057.15,0.0,-0.40931,0.00015,25.65741]
[1777304475184,39.9,77063.53,0.0,-0.40837,0.00015,25.64521]
[1777304477520,39.9,77064.68,0.0,-0.40818,0.00015,25.6428]
[1777304477534,39.9,77064.68,0.0,-0.40818,0.00015,25.6428]
[1777304478095,39.9,77066.37,0.0,-0.40794,0.00015,25.63953]
[1777304478300,39.9,77066.37,0.0,-0.40794,0.00015,25.63953]
[1777304479103,39.9,77065.92,0.0,-0.408,0.00015,25.64039]
[1777304484141,39.89,77066.67,0.0,-0.40788,0.00015,25.6388]
[1777304489176,39.89,77066.93,0.0,-0.40783,0.00015,25.63817]
[1777304494211,39.88,77070.92,0.0,-0.40723,0.00015,25.62682]
[1777304496265,39.88,77074.04,0.0,-0.40677,0.00015,25.6207]
[1777304496748,39.88,77074.9,0.0,-0.40664,0.00015,25.61898]
[1777304498314,39.88,77074.85,0.0,-0.40664,0.00015,25.61905]
[1777304498328,39.88,77076.46,0.0,-0.40641,0.00015,25.61586]
[1777304499254,39.88,77075.58,0.0,-0.40653,0.00015,25.61756]
[1777304500267,39.88,77067.59,0.0,-0.40771,0.00015,25.63316]
[1777304500538,39.88,77067.59,0.0,-0.40771,0.00015,25.63316]
[1777304501269,39.88,77064.97,0.0,-0.4081,0.00015,25.63821]
[1777304502565,39.88,77063.06,0.0,-0.40838,0.00015,25.64187]
[1777304503871,39.88,77063.62,0.0,-0.40829,0.00015,25.64077]
[1777304504057,39.88,77063.62,0.0,-0.40829,0.00015,25.64077]
[1777304504094,39.88,77063.62,0.0,-0.40829,0.00015,25.64077]
[1777304504308,39.88,77054.64,0.0,-0.40962,0.00015,25.6579]
[1777304507311,39.88,77051.12,0.0,-0.41014,0.00015,25.66465]
[1777304508742,39.88,77050.96,0.0,-0.41017,0.00015,25.66498]
[1777304508807,39.88,77050.96,0.0,-0.41017,0.00015,25.66498]
[1777304509083,39.88,77050.96,0.0,-0.41017,0.00015,25.66498]
[1777304509116,39.88,77050.96,0.0,-0.41017,0.00015,25.66498]
[1777304509325,39.88,77051.42,0.0,-0.4101,0.00015,25.66415]
[1777304510332,39.88,77041.19,0.0,-0.41161,0.00015,25.68325]
[1777304511215,39.88,77041.19,0.0,-0.41161,0.00015,25.68325]
[1777304511339,39.88,77038.29,0.0,-0.41204,0.00015,25.6886]
[1777304512863,39.88,77036.9,0.0,-0.41225,0.00015,25.69117]
[1777304512878,39.88,77036.9,0.0,-0.41225,0.00015,25.69117]
[1777304513353,39.88,77033.92,0.0,-0.41269,0.00015,25.69662]
[1777304515932,39.89,77031.01,0.0,-0.41313,0.00015,25.70193]
[1777304515957,39.89,77031.01,0.0,-0.41313,0.00015,25.70193]
[1777304516169,39.89,77031.01,0.0,-0.41313,0.00015,25.70193]
[1777304516192,39.89,77031.01,0.0,-0.41313,0.00015,25.70193]
[1777304518962,39.89,77027.65,0.0,-0.41362,0.00015,25.70801]
[1777304518975,39.89,77027.65,0.0,-0.41362,0.00015,25.70801]
[1777304519031,39.89,77025.15,0.0,-0.41399,0.00015,25.7125]
[1777304522416,39.89,77034.51,0.0,-0.41261,0.00015,25.69564]
[1777304525724,39.89,77036.23,0.0,-0.41236,0.00015,25.69253]
[1777304525942,39.89,77036.23,0.0,-0.41236,0.00015,25.69253]
[1777304526461,39.9,77035.97,0.0,-0.41241,0.00015,25.69322]
[1777304527351,39.9,77039.37,0.0,-0.41191,0.00015,25.68701]
[1777304530027,39.9,77044.37,0.0,-0.41118,0.00015,25.67781]
[1777304530055,39.9,77044.37,0.0,-0.41118,0.00015,25.67781]
[1777304530131,39.9,77044.37,0.0,-0.41118,0.00015,25.67781]
[1777304530283,39.9,77048.91,0.0,-0.41051,0.00015,25.66937]
[1777304530506,39.9,77048.91,0.0,-0.41051,0.00015,25.66937]
[1777304530854,39.9,77048.91,0.0,-0.41051,0.00015,25.66937]
[1777304531031,39.9,77048.91,0.0,-0.41051,0.00015,25.66937]
[1777304531051,39.9,77048.91,0.0,-0.41051,0.00015,25.66937]
[1777304531068,39.9,77048.91,0.0,-0.41051,0.00015,25.66937]
[1777304531356,39.9,77048.91,0.0,-0.41051,0.00015,25.66937]
[1777304531389,39.9,77056.0,0.0,-0.40946,0.00015,25.65601]
[1777304531432,39.9,77056.0,0.0,-0.40946,0.00015,25.65601]
[1777304531441,39.9,77056.0,0.0,-0.40946,0.00015,25.65601]
[1777304531526,39.9,77056.0,0.0,-0.40946,0.00015,25.65601]
[1777304531964,39.9,77056.0,0.0,-0.40946,0.00015,25.65601]
[1777304532011,39.9,77056.0,0.0,-0.40946,0.00015,25.65601]
[1777304532161,39.9,77056.0,0.0,-0.40946,0.00015,25.65601]
[1777304532267,39.9,77056.0,0.0,-0.40946,0.00015,25.65601]
[1777304532304,39.9,77056.0,0.0,-0.40946,0.00015,25.65601]
[1777304532344,39.9,77056.0,0.0,-0.40946,0.00015,25.65601]
[1777304532365,39.9,77056.0,0.0,-0.40946,0.00015,25.65601]
[1777304532369,39.9,77068.33,0.0,-0.40764,0.00015,25.63235]
[1777304532540,39.9,77068.33,0.0,-0.40764,0.00015,25.63235]
[1777304532558,39.9,77068.33,0.0,-0.40764,0.00015,25.63235]
[1777304533378,39.9,77070.71,0.0,-0.40729,0.00015,25.62771]
[1777304533653,39.9,77070.71,0.0,-0.40729,0.00015,25.62771]
[1777304533679,39.9,77070.71,0.0,-0.40729,0.00015,25.62771]
[1777304533843,39.9,77071.55,0.0,-0.40717,0.00015,25.62607]
[1777304534955,39.9,77071.55,0.0,-0.40717,0.00015,25.62607]
[1777304534964,39.9,77071.55,0.0,-0.40717,0.00015,25.62607]
[1777304535347,39.9,77071.76,0.0,-0.40713,0.00015,25.62561]
[1777304536404,39.9,77071.15,0.0,-0.40722,0.00015,25.62678]
[1777304536441,39.9,77071.15,0.0,-0.40722,0.00015,25.62678]
[1777304536506,39.9,77071.15,0.0,-0.40722,0.00015,25.62678]
[1777304536533,39.9,77071.15,0.0,-0.40722,0.00015,25.62678]
[1777304536601,39.9,77069.8,0.0,-0.40742,0.00015,25.62941]
[1777304537451,39.9,77069.8,0.0,-0.40742,0.00015,25.62941]
[1777304537537,39.9,77069.85,0.0,-0.40741,0.00015,25.62929]
[1777304539684,39.9,77070.08,0.0,-0.40738,0.00015,25.62882]
[1777304540163,39.9,77070.08,0.0,-0.40738,0.00015,25.62882]
[1777304540165,39.89,77069.73,0.0,-0.40743,0.00015,25.62947]
[1777304543975,39.89,77066.57,0.0,-0.40789,0.00015,25.63558]
[1777304544202,39.89,77064.22,0.0,-0.40823,0.00015,25.64009]
[1777304544573,39.89,77064.22,0.0,-0.40823,0.00015,25.64009]
[1777304545277,39.89,77060.78,0.0,-0.40874,0.00015,25.64668]
[1777304546967,39.89,77060.98,0.0,-0.40871,0.00015,25.6463]
[1777304548412,39.89,77070.73,0.0,-0.40727,0.00015,25.62741]
[1777304549235,39.89,77070.73,0.0,-0.40727,0.00015,25.62741]
[1777304549996,39.89,77072.1,0.0,-0.40707,0.00015,25.62472]
[1777304550031,39.89,77072.1,0.0,-0.40707,0.00015,25.62472]
[1777304550092,39.89,77072.9,0.0,-0.40695,0.00015,25.62316]
[1777304555206,39.89,77070.25,0.0,-0.40733,0.00015,25.62479]
[1777304555219,39.89,77070.25,0.0,-0.40733,0.00015,25.62479]
[1777304555252,39.89,77070.25,0.0,-0.40733,0.00015,25.62479]
[1777304555265,39.89,77071.14,0.0,-0.40719,0.00015,25.62303]
[1777304556782,39.89,77075.49,0.0,-0.40655,0.00015,25.6145]
[1777304556910,39.89,77080.56,0.0,-0.40581,0.00015,25.60448]
[1777304559321,39.89,77091.03,0.0,-0.40426,0.00015,25.58343]
[1777304559795,39.89,77091.03,0.0,-0.40426,0.00015,25.58343]
[1777304559944,39.89,77091.03,0.0,-0.40426,0.00015,25.58343]
[1777304559999,39.89,77093.15,0.0,-0.40395,0.00015,25.57914]
[1777304562710,39.88,77095.29,0.0,-0.40363,0.00015,25.57472]
[1777304563710,39.88,77095.29,0.0,-0.40363,0.00015,25.57472]
[1777304568740,39.88,77089.88,0.0,-0.40442,0.00015,25.5856]
[1777304568758,39.88,77089.88,0.0,-0.40442,0.00015,25.5856]
[1777304568841,39.88,77086.65,0.0,-0.40489,0.00015,25.59208]
[1777304569577,39.88,77086.65,0.0,-0.40489,0.00015,25.59208]
[1777304569766,39.88,77086.65,0.0,-0.40489,0.00015,25.59208]
[1777304570354,39.88,77083.71,0.0,-0.40532,0.00015,25.59792]
[1777304570775,39.88,77083.71,0.0,-0.40532,0.00015,25.59792]
[1777304571749,39.88,77081.99,0.0,-0.40558,0.00015,25.60135]
[1777304571929,39.88,77081.99,0.0,-0.40558,0.00015,25.60135]
[1777304572027,39.88,77080.91,0.0,-0.40573,0.00015,25.60347]
[1777304577819,39.87,77072.78,0.0,-0.40692,0.00015,25.61937]
[1777304580041,39.87,77074.18,0.0,-0.40672,0.00015,25.6166]
[1777304580300,39.87,77074.18,0.0,-0.40672,0.00015,25.6166]
[1777304580305,39.87,77068.92,0.0,-0.40749,0.00015,25.62687]
[1777304580502,39.87,77068.92,0.0,-0.40749,0.00015,25.62687]
[1777304580564,39.87,77068.92,0.0,-0.40749,0.00015,25.62687]
[1777304581327,39.87,77050.04,0.0,-0.41027,0.00015,25.66294]
[1777304581897,39.87,77050.04,0.0,-0.41027,0.00015,25.66294]
[1777304581960,39.87,77050.04,0.0,-0.41027,0.00015,25.66294]
[1777304582037,39.87,77051.45,0.0,-0.41007,0.00015,25.66029]
[1777304582855,39.87,77051.45,0.0,-0.41007,0.00015,25.66029]
[1777304583989,39.87,77051.45,0.0,-0.41007,0.00015,25.66029]
[1777304584299,39.87,77051.45,0.0,-0.41007,0.00015,25.66029]
[1777304584345,39.87,77051.45,0.0,-0.41007,0.00015,25.66029]
[1777304584414,39.87,77051.45,0.0,-0.41007,0.00015,25.66029]
[1777304584433,39.87,77053.85,0.0,-0.40971,0.00015,25.65576]
[1777304584495,39.87,77053.85,0.0,-0.40971,0.00015,25.65576]
[1777304584529,39.87,77053.85,0.0,-0.40971,0.00015,25.65576]
[1777304584869,39.87,77053.85,0.0,-0.40971,0.00015,25.65577]
[1777304586020,39.87,77039.66,0.0,-0.41181,0.00015,25.68229]
[1777304586883,39.87,77039.66,0.0,-0.41181,0.00015,25.6823]
[1777304588924,39.87,77039.66,0.0,-0.41181,0.00015,25.6823]
[1777304588958,39.87,77039.66,0.0,-0.41181,0.00015,25.6823]
[1777304588999,39.87,77040.74,0.0,-0.41165,0.00015,25.68033]
[1777304589763,39.87,77040.74,0.0,-0.41165,0.00015,25.68033]
[1777304589779,39.87,77040.74,0.0,-0.41165,0.00015,25.68033]
[1777304589788,39.87,77040.74,0.0,-0.41165,0.00015,25.68033]
[1777304589904,39.87,77040.74,0.0,-0.41165,0.00015,25.68034]
[1777304591365,39.87,77040.74,0.0,-0.41165,0.00015,25.68034]
[1777304591378,39.87,77040.74,0.0,-0.41165,0.00015,25.68034]
[1777304591918,39.87,77042.29,0.0,-0.41143,0.00015,25.67751]
[1777304594939,39.88,77052.37,0.0,-0.40994,0.00015,25.65872]
[1777304598967,39.88,77058.63,0.0,-0.40902,0.00015,25.64695]
[1777304599680,39.88,77058.63,0.0,-0.40902,0.00015,25.64695]
[1777304599691,39.88,77058.63,0.0,-0.40902,0.00015,25.64695]
[1777304599977,39.88,77058.63,0.0,-0.40902,0.00015,25.64695]
[1777304600003,39.88,77058.63,0.0,-0.40902,0.00015,25.64695]
[1777304600947,39.88,77064.55,0.0,-0.40815,0.00015,25.63562]
[1777304600978,39.88,77064.55,0.0,-0.40815,0.00015,25.63562]
[1777304601043,39.88,77064.34,0.0,-0.40819,0.00015,25.63606]
[1777304605657,39.88,77065.85,0.0,-0.40795,0.00015,25.63295]
[1777304605809,39.88,77065.85,0.0,-0.40795,0.00015,25.63295]
[1777304606455,39.87,77076.28,0.0,-0.40641,0.00015,25.61253]
[1777304606861,39.87,77076.28,0.0,-0.40641,0.00015,25.61253]
[1777304608077,39.87,77078.9,0.0,-0.40602,0.00015,25.60735]
[1777304608162,39.87,77081.33,0.0,-0.40566,0.00015,25.60252]
[1777304609477,39.87,77081.33,0.0,-0.40566,0.00015,25.6025]
[1777304610254,39.87,77088.84,0.0,-0.40456,0.00015,25.58744]
[1777304614184,39.87,77090.62,0.0,-0.40428,0.00015,25.58028]
[1777304614200,39.87,77090.62,0.0,-0.40428,0.00015,25.58028]
[1777304614223,39.87,77090.62,0.0,-0.40428,0.00015,25.58028]
[1777304614285,39.87,77089.26,0.0,-0.40448,0.00015,25.58301]
[1777304615764,39.87,77089.26,0.0,-0.40448,0.00015,25.58298]
[1777304617099,39.87,77080.11,0.0,-0.40582,0.00015,25.60125]
[1777304619428,39.87,77071.91,0.0,-0.40703,0.00015,25.61738]
[1777304620268,39.87,77071.91,0.0,-0.40703,0.00015,25.61738]
[1777304620369,39.86,77066.31,0.0,-0.40785,0.00015,25.62824]
[1777304621523,39.86,77063.98,0.0,-0.40819,0.00015,25.63271]
[1777304622703,39.86,77064.92,0.0,-0.40805,0.00015,25.63089]
[1777304624255,39.86,77065.55,0.0,-0.40796,0.00015,25.62966]
[1777304624283,39.86,77065.55,0.0,-0.40796,0.00015,25.62966]
[1777304624354,39.86,77065.6,0.0,-0.40795,0.00015,25.62952]
[1777304626328,39.86,77065.6,0.0,-0.40795,0.00015,25.62947]
[1777304626355,39.86,77065.6,0.0,-0.40795,0.00015,25.62947]
[1777304631043,39.86,77063.34,0.0,-0.40829,0.00015,25.63393]
[1777304633212,39.86,77075.41,0.0,-0.40651,0.00015,25.61042]
[1777304633774,39.86,77075.41,0.0,-0.40651,0.00015,25.61042]
[1777304633781,39.86,77075.41,0.0,-0.40651,0.00015,25.61042]
[1777304634218,39.86,77074.8,0.0,-0.40659,0.00015,25.61161]
[1777304635186,39.86,77074.8,0.0,-0.40659,0.00015,25.61161]
[1777304641267,39.86,77074.67,0.0,-0.40661,0.00015,25.61178]
[1777304643473,39.86,77067.41,0.0,-0.40768,0.00015,25.62595]
[1777304647495,39.86,77068.94,0.0,-0.40745,0.00015,25.6229]
[1777304651151,39.85,77077.13,0.0,-0.40623,0.00015,25.60676]
[1777304654024,39.85,77079.68,0.0,-0.40586,0.00015,25.60167]
[1777304654467,39.85,77079.68,0.0,-0.40586,0.00015,25.60167]
[1777304654836,39.85,77080.71,0.0,-0.4057,0.00015,25.59961]
[1777304654901,39.85,77080.71,0.0,-0.4057,0.00015,25.59961]
[1777304655449,39.85,77062.98,0.0,-0.40832,0.00015,25.63431]
[1777304656991,39.85,77062.98,0.0,-0.40832,0.00015,25.6343]
[1777304658625,39.85,77054.86,0.0,-0.40951,0.00015,25.64981]
[1777304659090,39.85,77054.86,0.0,-0.40951,0.00015,25.64981]
[1777304659120,39.85,77054.86,0.0,-0.40951,0.00015,25.64981]
[1777304659396,39.85,77053.88,0.0,-0.40966,0.00015,25.65165]
[1777304659884,39.85,77053.88,0.0,-0.40966,0.00015,25.65165]
[1777304660694,39.85,77052.33,0.0,-0.40989,0.00015,25.65456]
[1777304660707,39.85,77052.33,0.0,-0.40989,0.00015,25.65456]
[1777304660718,39.85,77052.33,0.0,-0.40989,0.00015,25.65456]
[1777304661040,39.85,77052.33,0.0,-0.40989,0.00015,25.65456]
[1777304661407,39.85,77054.08,0.0,-0.40963,0.00015,25.65127]
[1777304662378,39.85,77054.08,0.0,-0.40963,0.00015,25.65127]
[1777304662407,39.85,77054.08,0.0,-0.40963,0.00015,25.65127]
[1777304662419,39.85,77053.49,0.0,-0.40972,0.00015,25.6524]
[1777304662665,39.85,77053.49,0.0,-0.40972,0.00015,25.6524]
[1777304663421,39.85,77053.49,0.0,-0.40972,0.00015,25.65242]
[1777304668459,39.85,77053.07,0.0,-0.40979,0.00015,25.65329]
[1777304673492,39.86,77052.17,0.0,-0.40991,0.00015,25.65159]
[1777304676039,39.86,77049.32,0.0,-0.41034,0.00015,25.65697]
[1777304676088,39.86,77049.32,0.0,-0.41034,0.00015,25.65697]
[1777304676513,39.86,77046.05,0.0,-0.41082,0.00015,25.66312]
[1777304678527,39.86,77039.43,0.0,-0.4118,0.00015,25.67546]
[1777304684407,39.86,77034.32,0.0,-0.41256,0.00015,25.68488]
[1777304684519,39.86,77034.32,0.0,-0.41256,0.00015,25.68488]
[1777304685635,39.86,77038.28,0.0,-0.41198,0.00015,25.67765]
[1777304686412,39.86,77038.28,0.0,-0.41198,0.00015,25.67765]
[1777304686423,39.86,77038.28,0.0,-0.41198,0.00015,25.67765]
[1777304686484,39.86,77039.08,0.0,-0.41186,0.00015,25.67617]
[1777304688926,39.86,77039.5,0.0,-0.4118,0.00015,25.67537]
[1777304689019,39.86,77039.1,0.0,-0.41185,0.00015,25.67609]
[1777304694603,39.86,77042.79,0.0,-0.4113,0.00015,25.66917]
[1777304694695,39.86,77042.79,0.0,-0.4113,0.00015,25.66917]
[1777304694893,39.86,77042.79,0.0,-0.4113,0.00015,25.66917]
[1777304698705,39.85,77045.92,0.0,-0.41083,0.00015,25.66325]
[1777304700268,39.85,77048.39,0.0,-0.41047,0.00015,25.6586]
[1777304706418,39.86,77042.15,0.0,-0.41139,0.00015,25.67032]
[1777304707928,39.86,77043.39,0.0,-0.41121,0.00015,25.66804]
[1777304708313,39.86,77043.39,0.0,-0.41121,0.00015,25.66804]
[1777304708806,39.86,77045.09,0.0,-0.41096,0.00015,25.66489]
[1777304709339,39.86,77047.2,0.0,-0.41065,0.00015,25.66096]
[1777304711196,39.86,77047.2,0.0,-0.41065,0.00015,25.66097]
[1777304711258,39.86,77047.51,0.0,-0.4106,0.00015,25.66037]
[1777304716574,39.85,77048.48,0.0,-0.41045,0.00015,25.65846]
[1777304721641,39.85,77047.83,0.0,-0.41054,0.00015,25.65955]
[1777304721841,39.85,77047.83,0.0,-0.41054,0.00015,25.65955]
[1777304721871,39.85,77047.83,0.0,-0.41054,0.00015,25.65955]
[1777304721950,39.85,77047.83,0.0,-0.41054,0.00015,25.65955]
[1777304721964,39.85,77047.83,0.0,-0.41054,0.00015,25.65955]
[1777304722079,39.85,77047.83,0.0,-0.41054,0.00015,25.65955]
[1777304722114,39.85,77047.83,0.0,-0.41054,0.00015,25.65955]
[1777304722175,39.85,77031.21,0.0,-0.413,0.00015,25.69018]
[1777304723356,39.85,77031.21,0.0,-0.413,0.00015,25.69018]
[1777304723408,39.85,77027.79,0.0,-0.41351,0.00015,25.69636]
[1777304724200,39.85,77026.32,0.0,-0.41373,0.00015,25.69902]
[1777304726562,39.85,77015.72,0.0,-0.4153,0.00015,25.71791]
[1777304727041,39.85,77015.72,0.0,-0.4153,0.00015,25.71791]
[1777304727076,39.85,77015.72,0.0,-0.4153,0.00015,25.71791]
[1777304727261,39.85,77015.72,0.0,-0.4153,0.00015,25.71791]
[1777304727282,39.85,77015.72,0.0,-0.4153,0.00015,25.71791]
[1777304727417,39.85,77015.72,0.0,-0.4153,0.00015,25.71791]
[1777304727436,39.85,77015.72,0.0,-0.4153,0.00015,25.71791]
[1777304727475,39.85,77015.9,0.0,-0.41527,0.00015,25.71759]
[1777304733397,39.85,77017.16,0.0,-0.41508,0.00015,25.71193]
[1777304736093,39.85,77016.4,0.0,-0.41519,0.00015,25.71329]
[1777304736313,39.85,77016.4,0.0,-0.41519,0.00015,25.71329]
[1777304736525,39.85,77016.4,0.0,-0.41519,0.00015,25.71329]
[1777304736523,39.85,77024.07,0.0,-0.41406,0.00015,25.69968]
[1777304736765,39.85,77024.07,0.0,-0.41406,0.00015,25.69968]
[1777304737450,39.85,77024.07,0.0,-0.41406,0.00015,25.69968]
[1777304737473,39.85,77024.07,0.0,-0.41406,0.00015,25.69968]
[1777304737492,39.85,77024.07,0.0,-0.41406,0.00015,25.69968]
[1777304737542,39.85,77041.36,0.0,-0.4115,0.00015,25.66825]
[1777304739096,39.85,77041.36,0.0,-0.4115,0.00015,25.66825]
[1777304739114,39.85,77041.36,0.0,-0.4115,0.00015,25.66825]
[1777304739319,39.85,77044.4,0.0,-0.41105,0.00015,25.66259]
[1777304740377,39.85,77044.4,0.0,-0.41105,0.00015,25.66259]
[1777304740404,39.85,77044.4,0.0,-0.41105,0.00015,25.66259]
[1777304740410,39.85,77044.4,0.0,-0.41105,0.00015,25.66259]
[1777304740497,39.85,77046.28,0.0,-0.41077,0.00015,25.65906]
[1777304742650,39.85,77047.17,0.0,-0.41063,0.00015,25.65735]
[1777304742659,39.85,77047.17,0.0,-0.41063,0.00015,25.65735]
[1777304742984,39.85,77046.75,0.0,-0.41069,0.00015,25.65814]
[1777304744781,39.85,77046.73,0.0,-0.4107,0.00015,25.65818]
[1777304745663,39.85,77046.61,0.0,-0.41072,0.00015,25.65841]
[1777304751185,39.85,77046.61,0.0,-0.41072,0.00015,25.65843]
[1777304751704,39.85,77047.07,0.0,-0.41065,0.00015,25.65758]
[1777304751829,39.85,77047.07,0.0,-0.41065,0.00015,25.65758]
[1777304751837,39.85,77047.07,0.0,-0.41065,0.00015,25.65758]
[1777304752788,39.85,77038.37,0.0,-0.41194,0.00015,25.67373]
[1777304752803,39.85,77038.37,0.0,-0.41194,0.00015,25.67373]
[1777304752804,39.85,77038.37,0.0,-0.41194,0.00015,25.67373]
[1777304753546,39.85,77038.37,0.0,-0.41194,0.00015,25.67373]
[1777304753568,39.85,77038.37,0.0,-0.41194,0.00015,25.67373]
[1777304753055,39.85,77038.37,0.0,-0.41194,0.00015,25.67376]
[1777304754063,39.85,77038.3,0.0,-0.41195,0.00015,25.67391]
[1777304755641,39.85,77040.23,0.0,-0.41167,0.00015,25.67037]
[1777304756446,39.86,77039.73,0.0,-0.41174,0.00015,25.67131]
[1777304762119,39.86,77038.65,0.0,-0.41191,0.00015,25.67339]
[1777304767367,39.86,77035.91,0.0,-0.41232,0.00015,25.67848]
[1777304773199,39.86,77030.9,0.0,-0.41307,0.00015,25.68771]
[1777304773832,39.86,77030.9,0.0,-0.41307,0.00015,25.68771]
[1777304777313,39.87,77019.94,0.0,-0.41469,0.00015,25.7074]
[1777304777854,39.87,77019.94,0.0,-0.41469,0.00015,25.7074]
[1777304778081,39.87,77019.94,0.0,-0.41469,0.00015,25.7074]
[1777304778106,39.87,77019.94,0.0,-0.41469,0.00015,25.7074]
[1777304778553,39.87,77016.91,0.0,-0.41514,0.00015,25.71276]
[1777304781591,39.87,77012.92,0.0,-0.41574,0.00015,25.71978]
[1777304781614,39.87,77012.92,0.0,-0.41574,0.00015,25.71978]
[1777304782604,39.87,76997.43,0.0,-0.41804,0.00015,25.74643]
[1777304783300,39.87,76997.43,0.0,-0.41804,0.00015,25.74643]
[1777304784524,39.87,76997.51,0.0,-0.41802,0.00015,25.7463]
[1777304784597,39.87,77004.96,0.0,-0.41692,0.00015,25.73358]
[1777304785744,39.87,77004.96,0.0,-0.41692,0.00015,25.73357]
[1777304785777,39.87,77004.96,0.0,-0.41692,0.00015,25.73357]
[1777304786465,39.87,77001.98,0.0,-0.41736,0.00015,25.73868]
[1777304792331,39.87,77006.12,0.0,-0.41673,0.00015,25.7281]
[1777304797456,39.87,77003.06,0.0,-0.41719,0.00015,25.73335]
[1777304802196,39.87,77000.75,0.0,-0.41753,0.00015,25.73728]
[1777304806164,39.86,76996.67,0.0,-0.41813,0.00015,25.74418]
[1777304809108,39.86,76994.9,0.0,-0.4184,0.00015,25.74714]
[1777304809175,39.86,76994.9,0.0,-0.4184,0.00015,25.74714]
[1777304809557,39.86,76991.37,0.0,-0.41892,0.00015,25.75306]
[1777304813304,39.86,76992.89,0.0,-0.41869,0.00015,25.75048]
[1777304813860,39.86,76993.52,0.0,-0.4186,0.00015,25.74942]
[1777304813989,39.86,76993.52,0.0,-0.4186,0.00015,25.74942]
[1777304814017,39.86,76993.52,0.0,-0.4186,0.00015,25.74942]
[1777304814486,39.86,76993.99,0.0,-0.41853,0.00015,25.74862]
[1777304815493,39.86,77000.27,0.0,-0.41759,0.00015,25.73799]
[1777304820530,39.86,77001.25,0.0,-0.41745,0.00015,25.73629]
[1777304823549,39.86,76994.81,0.0,-0.4184,0.00015,25.74718]
[1777304823883,39.86,76994.81,0.0,-0.4184,0.00015,25.74718]
[1777304823950,39.86,76994.81,0.0,-0.4184,0.00015,25.74718]
[1777304824557,39.86,76994.7,0.0,-0.41842,0.00015,25.74736]
[1777304826604,39.86,76980.41,0.0,-0.42054,0.00015,25.77105]
[1777304827499,39.86,76980.41,0.0,-0.42054,0.00015,25.77105]
[1777304827532,39.86,76980.41,0.0,-0.42054,0.00015,25.77105]
[1777304827931,39.86,76974.34,0.0,-0.42145,0.00015,25.7809]
[1777304827947,39.86,76974.34,0.0,-0.42145,0.00015,25.7809]
[1777304828049,39.86,76974.34,0.0,-0.42145,0.00015,25.7809]
[1777304828586,39.86,76974.34,0.0,-0.42144,0.00015,25.78088]
[1777304829573,39.86,76974.34,0.0,-0.42144,0.00015,25.78088]
[1777304829606,39.86,76974.34,0.0,-0.42144,0.00015,25.78088]
[1777304829617,39.86,76965.57,0.0,-0.42275,0.00015,25.79483]
[1777304831734,39.85,76966.65,0.0,-0.42258,0.00015,25.79308]
[1777304831753,39.85,76966.65,0.0,-0.42258,0.00015,25.79308]
[1777304832279,39.85,76966.65,0.0,-0.42258,0.00015,25.79308]
[1777304832312,39.85,76966.65,0.0,-0.42258,0.00015,25.79308]
[1777304832480,39.85,76966.65,0.0,-0.42258,0.00015,25.79308]
[1777304832613,39.85,76966.23,0.0,-0.42265,0.00015,25.79372]
[1777304835119,39.85,76968.87,0.0,-0.42225,0.00015,25.7895]
[1777304835782,39.85,76973.02,0.0,-0.42163,0.00015,25.78285]
[1777304835811,39.85,76973.02,0.0,-0.42163,0.00015,25.78285]
[1777304836642,39.85,76976.85,0.0,-0.42106,0.00015,25.77666]
[1777304837706,39.85,76976.96,0.0,-0.42104,0.00015,25.77645]
[1777304837711,39.85,76976.96,0.0,-0.42104,0.00015,25.77645]
[1777304837719,39.85,76976.96,0.0,-0.42104,0.00015,25.77645]
[1777304837751,39.85,76976.96,0.0,-0.42104,0.00015,25.77645]
[1777304837778,39.85,76976.96,0.0,-0.42104,0.00015,25.77645]
[1777304838186,39.85,76976.96,0.0,-0.42104,0.00015,25.77645]
[1777304838223,39.85,76976.96,0.0,-0.42104,0.00015,25.77645]
[1777304844385,39.84,76974.51,0.0,-0.42139,0.00015,25.78019]
[1777304846305,39.84,76969.83,0.0,-0.42208,0.00015,25.78767]
[1777304846489,39.84,76969.83,0.0,-0.42208,0.00015,25.78767]
[1777304847718,39.83,76980.73,0.0,-0.42045,0.00015,25.76995]
[1777304852223,39.83,76986.75,0.0,-0.41955,0.00015,25.75996]
[1777304852671,39.83,76986.75,0.0,-0.41955,0.00015,25.75996]
[1777304853728,39.83,76987.27,0.0,-0.41946,0.00015,25.75562]
[1777304855307,39.82,76986.65,0.0,-0.41955,0.00015,25.7566]
[1777304855349,39.82,76986.65,0.0,-0.41955,0.00015,25.7566]
[1777304855479,39.82,76990.49,0.0,-0.41898,0.00015,25.75019]
[1777304856486,39.82,76990.49,0.0,-0.41898,0.00015,25.75019]
[1777304856513,39.82,76990.49,0.0,-0.41898,0.00015,25.75019]
[1777304856608,39.82,77003.16,0.0,-0.41709,0.00015,25.72873]
[1777304858685,39.82,77004.98,0.0,-0.41682,0.00015,25.72561]
[1777304858735,39.82,77004.98,0.0,-0.41682,0.00015,25.72561]
[1777304858760,39.82,77004.98,0.0,-0.41682,0.00015,25.72561]
[1777304859563,39.82,77004.98,0.0,-0.41682,0.00015,25.72561]
[1777304859604,39.82,77004.98,0.0,-0.41682,0.00015,25.72561]
[1777304859644,39.82,76997.5,0.0,-0.41793,0.00015,25.7384]
[1777304859872,39.82,76997.5,0.0,-0.41793,0.00015,25.7384]
[1777304859911,39.82,76997.5,0.0,-0.41793,0.00015,25.7384]
[1777304860105,39.82,76997.5,0.0,-0.41793,0.00015,25.7384]
[1777304860157,39.82,76997.5,0.0,-0.41793,0.00015,25.7384]
[1777304860729,39.82,76966.01,0.0,-0.42262,0.00015,25.79004]
[1777304861611,39.82,76966.01,0.0,-0.42262,0.00015,25.79004]
[1777304862214,39.82,76958.08,0.0,-0.42381,0.00015,25.80246]
[1777304864213,39.82,76957.87,0.0,-0.42384,0.00015,25.80278]
[1777304868015,39.82,76951.04,0.0,-0.42485,0.00015,25.81327]
[1777304868930,39.82,76950.21,0.0,-0.42498,0.00015,25.81453]
[1777304874912,39.82,76954.91,0.0,-0.42427,0.00015,25.80722]
[1777304878965,39.81,76951.74,0.0,-0.42474,0.00015,25.81206]
[1777304879043,39.81,76951.53,0.0,-0.42477,0.00015,25.81237]
[1777304880466,39.81,76951.53,0.0,-0.42477,0.00015,25.81237]
[1777304880650,39.81,76951.25,0.0,-0.42481,0.00015,25.81278]
[1777304881243,39.81,76951.25,0.0,-0.42481,0.00015,25.81278]
[1777304881341,39.81,76951.25,0.0,-0.42481,0.00015,25.81278]
[1777304881532,39.81,76951.25,0.0,-0.42481,0.00015,25.81278]
[1777304881588,39.81,76951.25,0.0,-0.42481,0.00015,25.81278]
[1777304881626,39.81,76951.25,0.0,-0.42481,0.00015,25.81278]
[1777304881660,39.81,76951.25,0.0,-0.42481,0.00015,25.81278]
[1777304881690,39.81,76951.25,0.0,-0.42481,0.00015,25.81278]
[1777304881716,39.81,76951.25,0.0,-0.42481,0.00015,25.81278]
[1777304881751,39.81,76951.25,0.0,-0.42481,0.00015,25.81278]
[1777304881727,39.81,76944.58,0.0,-0.42581,0.00015,25.8229]
[1777304881781,39.81,76944.58,0.0,-0.42581,0.00015,25.8229]
[1777304881815,39.81,76944.58,0.0,-0.42581,0.00015,25.8229]
[1777304881869,39.81,76944.58,0.0,-0.42581,0.00015,25.8229]
[1777304881951,39.81,76944.58,0.0,-0.42581,0.00015,25.8229]
[1777304881991,39.81,76944.58,0.0,-0.42581,0.00015,25.8229]
[1777304882008,39.81,76944.58,0.0,-0.42581,0.00015,25.8229]
[1777304882048,39.81,76944.58,0.0,-0.42581,0.00015,25.8229]
[1777304882155,39.81,76944.58,0.0,-0.42581,0.00015,25.8229]
[1777304882199,39.81,76944.58,0.0,-0.42581,0.00015,25.8229]
[1777304882366,39.81,76944.58,0.0,-0.42581,0.00015,25.8229]
[1777304882410,39.81,76944.58,0.0,-0.42581,0.00015,25.8229]
[1777304882618,39.81,76944.58,0.0,-0.42581,0.00015,25.8229]
[1777304882643,39.81,76944.58,0.0,-0.42581,0.00015,25.8229]
[1777304882682,39.81,76929.7,0.0,-0.42803,0.00015,25.84492]
[1777304882814,39.81,76929.7,0.0,-0.42803,0.00015,25.84492]
[1777304882840,39.81,76929.7,0.0,-0.42803,0.00015,25.84492]
[1777304883019,39.81,76929.7,0.0,-0.42803,0.00015,25.84492]
[1777304883051,39.81,76929.7,0.0,-0.42803,0.00015,25.84492]
[1777304883230,39.81,76929.7,0.0,-0.42803,0.00015,25.84492]
[1777304883699,39.81,76932.23,0.0,-0.42765,0.00015,25.84125]
[1777304884209,39.81,76932.23,0.0,-0.42765,0.00015,25.84125]
[1777304884241,39.81,76932.23,0.0,-0.42765,0.00015,25.84125]
[1777304884248,39.81,76932.23,0.0,-0.42765,0.00015,25.84125]
[1777304884252,39.81,76942.75,0.0,-0.42608,0.00015,25.82568]
[1777304885446,39.81,76942.75,0.0,-0.42608,0.00015,25.82568]
[1777304885534,39.81,76943.29,0.0,-0.426,0.00015,25.82486]
[1777304885951,39.81,76943.29,0.0,-0.426,0.00015,25.82486]
[1777304885984,39.81,76943.29,0.0,-0.426,0.00015,25.82486]
[1777304886052,39.81,76944.72,0.0,-0.42579,0.00015,25.82272]
[1777304887121,39.81,76944.72,0.0,-0.42579,0.00015,25.82272]
[1777304887335,39.81,76944.72,0.0,-0.42579,0.00015,25.82272]
[1777304887356,39.81,76944.72,0.0,-0.42579,0.00015,25.82272]
[1777304887373,39.81,76946.79,0.0,-0.42548,0.00015,25.8196]
[1777304888571,39.81,76946.79,0.0,-0.42548,0.00015,25.8196]
[1777304888582,39.81,76946.79,0.0,-0.42548,0.00015,25.8196]
[1777304888611,39.81,76946.79,0.0,-0.42548,0.00015,25.8196]
[1777304888672,39.81,76944.42,0.0,-0.42583,0.00015,25.82318]
[1777304894050,39.82,76938.67,0.0,-0.4267,0.00015,25.83182]
[1777304895138,39.82,76930.81,0.0,-0.42787,0.00015,25.84338]
[1777304896756,39.82,76921.5,0.0,-0.42927,0.00015,25.85677]
[1777304897757,39.82,76918.62,0.0,-0.4297,0.00015,25.86084]
[1777304899222,39.82,76915.06,0.0,-0.43023,0.00015,25.86584]
[1777304899244,39.82,76911.92,0.0,-0.4307,0.00015,25.87021]
[1777304901880,39.81,76913.86,0.0,-0.43041,0.00015,25.86749]
[1777304901914,39.81,76913.86,0.0,-0.43041,0.00015,25.86749]
[1777304902311,39.81,76912.01,0.0,-0.43068,0.00015,25.87006]
[1777304906410,39.81,76904.09,0.0,-0.43187,0.00015,25.88089]
[1777304909258,39.81,76911.68,0.0,-0.43073,0.00015,25.87043]
[1777304915167,39.81,76914.39,0.0,-0.43031,0.00015,25.86317]
[1777304915268,39.8,76904.84,0.0,-0.43174,0.00015,25.87633]
[1777304921182,39.8,76902.98,0.0,-0.43201,0.00015,25.87879]
[1777304927287,39.79,76906.03,0.0,-0.43154,0.00015,25.87452]
[1777304930308,39.79,76914.66,0.0,-0.43025,0.00015,25.86255]
[1777304934336,39.79,76920.81,0.0,-0.42933,0.00015,25.85392]
[1777304939370,39.79,76920.57,0.0,-0.42937,0.00015,25.8543]
[1777304943597,39.79,76912.54,0.0,-0.43057,0.00015,25.86556]
[1777304945416,39.79,76905.58,0.0,-0.43161,0.00015,25.87513]
[1777304947438,39.79,76905.58,0.0,-0.43161,0.00015,25.87512]
[1777304947473,39.79,76905.58,0.0,-0.43161,0.00015,25.87512]
[1777304947514,39.79,76894.11,0.0,-0.43333,0.00015,25.89053]
[1777304949125,39.79,76894.11,0.0,-0.43333,0.00015,25.89051]
[1777304949202,39.79,76894.11,0.0,-0.43333,0.00015,25.89051]
[1777304949214,39.79,76894.11,0.0,-0.43333,0.00015,25.89051]
[1777304949315,39.79,76894.11,0.0,-0.43333,0.00015,25.89051]
[1777304949820,39.79,76893.49,0.0,-0.43342,0.00015,25.8913]
[1777304951286,39.79,76891.44,0.0,-0.43373,0.00015,25.894]
[1777304951311,39.79,76891.44,0.0,-0.43373,0.00015,25.894]
[1777304951528,39.79,76890.84,0.0,-0.43382,0.00015,25.89477]
[1777304952857,39.79,76890.84,0.0,-0.43382,0.00015,25.89476]
[1777304952892,39.79,76890.84,0.0,-0.43382,0.00015,25.89476]
[1777304953474,39.79,76890.25,0.0,-0.4339,0.00015,25.89553]
[1777304954411,39.79,76890.25,0.0,-0.4339,0.00015,25.89553]
[1777304954512,39.79,76881.33,0.0,-0.43525,0.00015,25.90707]
[1777304957497,39.79,76869.64,0.0,-0.437,0.00015,25.92173]
[1777304957855,39.79,76869.64,0.0,-0.437,0.00015,25.92173]
[1777304958672,39.79,76869.64,0.0,-0.437,0.00015,25.92173]
[1777304958699,39.79,76869.64,0.0,-0.437,0.00015,25.92173]
[1777304958767,39.79,76868.78,0.0,-0.43713,0.00015,25.92279]
[1777304962827,39.79,76875.08,0.0,-0.43619,0.00015,25.91498]
[1777304966560,39.79,76867.59,0.0,-0.43731,0.00015,25.92427]
[1777304970589,39.79,76861.65,0.0,-0.43821,0.00015,25.93147]
[1777304972060,39.79,76860.19,0.0,-0.43842,0.00015,25.92979]
[1777304972603,39.79,76860.42,0.0,-0.43839,0.00015,25.92951]
[1777304973968,39.79,76856.91,0.0,-0.43891,0.00015,25.9337]
[1777304974727,39.79,76853.91,0.0,-0.43937,0.00015,25.93724]
[1777304980124,39.79,76855.42,0.0,-0.43914,0.00015,25.93549]
[1777304980664,39.79,76846.96,0.0,-0.44042,0.00015,25.94534]
[1777304981504,39.79,76846.96,0.0,-0.44042,0.00015,25.94534]
[1777304981634,39.79,76846.96,0.0,-0.44042,0.00015,25.94534]
[1777304981676,39.79,76846.96,0.0,-0.44042,0.00015,25.94534]
[1777304981777,39.79,76844.01,0.0,-0.44086,0.00015,25.94871]
[1777304982035,39.79,76844.01,0.0,-0.44086,0.00015,25.94871]
[1777304984082,39.79,76841.22,0.0,-0.44128,0.00015,25.95188]
[1777304984693,39.79,76842.12,0.0,-0.44115,0.00015,25.95087]
[1777304986668,39.79,76841.65,0.0,-0.44122,0.00015,25.95141]
[1777304986679,39.79,76841.65,0.0,-0.44122,0.00015,25.95141]
[1777304986707,39.79,76843.13,0.0,-0.441,0.00015,25.94974]
[1777304987979,39.79,76843.13,0.0,-0.441,0.00015,25.94975]
[1777304988721,39.79,76840.94,0.0,-0.44133,0.00015,25.95223]
[1777304989727,39.79,76828.25,0.0,-0.44324,0.00015,25.96623]
[1777304990768,39.79,76815.52,0.0,-0.44517,0.00015,25.97965]
[1777304991771,39.79,76807.82,0.0,-0.44633,0.00015,25.98748]
[1777304992148,39.79,76807.82,0.0,-0.44633,0.00015,25.98748]
[1777304992749,39.79,76807.82,0.0,-0.44633,0.00015,25.98747]
[1777304993968,39.79,76805.49,0.0,-0.44668,0.00015,25.9898]
[1777304994007,39.79,76805.49,0.0,-0.44668,0.00015,25.9898]
[1777304994888,39.79,76805.49,0.0,-0.44668,0.00015,25.9898]
[1777304994827,39.79,76809.75,0.0,-0.44604,0.00015,25.98553]
[1777304994964,39.79,76809.75,0.0,-0.44604,0.00015,25.98553]
[1777304995241,39.79,76809.75,0.0,-0.44604,0.00015,25.98553]
[1777304995875,39.79,76821.17,0.0,-0.44431,0.00015,25.97375]
[1777304997786,39.79,76822.06,0.0,-0.44418,0.00015,25.97281]
[1777304998598,39.79,76822.06,0.0,-0.44418,0.00015,25.97281]
[1777304998616,39.79,76822.06,0.0,-0.44418,0.00015,25.97281]
[1777304998792,39.79,76818.41,0.0,-0.44473,0.00015,25.97663]
[1777305002917,39.79,76817.36,0.0,-0.44488,0.00015,25.9777]
[1777305003871,39.79,76818.33,0.0,-0.44474,0.00015,25.97668]
[1777305004173,39.79,76818.33,0.0,-0.44474,0.00015,25.97668]
[1777305004401,39.79,76818.33,0.0,-0.44474,0.00015,25.97668]
[1777305004725,39.79,76818.33,0.0,-0.44474,0.00015,25.97668]
[1777305004764,39.79,76818.33,0.0,-0.44474,0.00015,25.97668]
[1777305004820,39.79,76818.33,0.0,-0.44474,0.00015,25.97668]
[1777305004849,39.79,76818.33,0.0,-0.44474,0.00015,25.97668]
[1777305004870,39.79,76811.91,0.0,-0.44571,0.00015,25.9833]
[1777305005027,39.79,76811.91,0.0,-0.44571,0.00015,25.9833]
[1777305005884,39.79,76795.42,0.0,-0.4482,0.00015,25.99958]
[1777305006346,39.79,76795.42,0.0,-0.4482,0.00015,25.99958]
[1777305006892,39.79,76792.07,0.0,-0.44871,0.00015,26.00276]
[1777305007249,39.79,76792.07,0.0,-0.44871,0.00015,26.00276]
[1777305007272,39.79,76792.07,0.0,-0.44871,0.00015,26.00276]
[1777305007990,39.79,76793.22,0.0,-0.44853,0.00015,26.00168]
[1777305008289,39.79,76793.22,0.0,-0.44853,0.00015,26.00168]
[1777305008906,39.79,76793.44,0.0,-0.4485,0.00015,26.00147]
[1777305009915,39.79,76779.48,0.0,-0.45061,0.00015,26.01436]
[1777305011226,39.79,76779.48,0.0,-0.45061,0.00015,26.01436]
[1777305011143,39.79,76792.86,0.0,-0.44859,0.00015,26.00204]
[1777305012018,39.79,76804.33,0.0,-0.44686,0.00015,25.99094]
[1777305012936,39.79,76804.33,0.0,-0.44685,0.00015,25.99093]
[1777305013824,39.79,76804.33,0.0,-0.44685,0.00015,25.99093]
[1777305013873,39.79,76804.33,0.0,-0.44685,0.00015,25.99093]
[1777305014088,39.79,76816.84,0.0,-0.44496,0.00015,25.97826]
[1777305014759,39.79,76816.84,0.0,-0.44496,0.00015,25.97826]
[1777305014779,39.79,76816.84,0.0,-0.44496,0.00015,25.97826]
[1777305015053,39.79,76820.48,0.0,-0.44441,0.00015,25.97445]
[1777305016849,39.79,76825.04,0.0,-0.44372,0.00015,25.96962]
[1777305017971,39.79,76838.43,0.0,-0.4417,0.00015,25.95502]
[1777305018609,39.79,76838.43,0.0,-0.4417,0.00015,25.95502]
[1777305018644,39.79,76838.43,0.0,-0.4417,0.00015,25.95502]
[1777305018982,39.79,76838.14,0.0,-0.44175,0.00015,25.95535]
[1777305020079,39.79,76838.14,0.0,-0.44175,0.00015,25.95535]
[1777305020487,39.79,76840.64,0.0,-0.44137,0.00015,25.95256]
[1777305020589,39.79,76840.64,0.0,-0.44137,0.00015,25.95256]
[1777305020993,39.79,76840.64,0.0,-0.44137,0.00015,25.95256]
[1777305021563,39.79,76840.64,0.0,-0.44137,0.00015,25.95256]
[1777305022035,39.79,76840.64,0.0,-0.44137,0.00015,25.95256]
[1777305022701,39.79,76839.16,0.0,-0.4416,0.00015,25.95422]
[1777305027752,39.79,76836.08,0.0,-0.44206,0.00015,25.95767]
[1777305030055,39.79,76815.28,0.0,-0.4452,0.00015,25.97989]
[1777305033334,39.79,76814.78,0.0,-0.44527,0.00015,25.97696]
[1777305034176,39.79,76814.78,0.0,-0.44527,0.00015,25.97696]
[1777305034213,39.79,76820.17,0.0,-0.44445,0.00015,25.97136]
[1777305039240,39.79,76818.95,0.0,-0.44464,0.00015,25.97261]
[1777305044247,39.78,76816.72,0.0,-0.44497,0.00015,25.9749]
[1777305046576,39.78,76817.05,0.0,-0.44492,0.00015,25.97454]
[1777305047179,39.78,76817.05,0.0,-0.44492,0.00015,25.97453]
[1777305048186,39.78,76824.59,0.0,-0.44378,0.00015,25.96659]
[1777305051509,39.78,76827.63,0.0,-0.44332,0.00015,25.96331]
[1777305051540,39.78,76827.63,0.0,-0.44332,0.00015,25.96331]
[1777305052758,39.78,76828.28,0.0,-0.44322,0.00015,25.96261]
[1777305053225,39.78,76827.3,0.0,-0.44336,0.00015,25.96366]
[1777305058256,39.78,76830.41,0.0,-0.44289,0.00015,25.96029]
[1777305059263,39.78,76822.18,0.0,-0.44414,0.00015,25.96911]
[1777305061277,39.77,76818.42,0.0,-0.4447,0.00015,25.97305]
[1777305064298,39.77,76824.59,0.0,-0.44377,0.00015,25.96652]
[1777305069734,39.77,76822.65,0.0,-0.44405,0.00015,25.96851]
[1777305074374,39.76,76815.66,0.0,-0.44511,0.00015,25.97581]
[1777305075978,39.76,76815.66,0.0,-0.44511,0.00015,25.97581]
[1777305076079,39.76,76814.21,0.0,-0.44533,0.00015,25.97729]
[1777305081418,39.76,76814.51,0.0,-0.44528,0.00015,25.97695]
[1777305086353,39.76,76812.98,0.0,-0.44551,0.00015,25.9785]
[1777305087140,39.76,76815.78,0.0,-0.44508,0.00015,25.97561]
[1777305092598,39.75,76813.41,0.0,-0.44543,0.00015,25.97461]
[1777305097671,39.75,76812.65,0.0,-0.44555,0.00015,25.97537]
[1777305099047,39.75,76825.97,0.0,-0.44353,0.00015,25.96139]
[1777305100334,39.75,76829.4,0.0,-0.44301,0.00015,25.95769]
[1777305101808,39.75,76829.4,0.0,-0.44301,0.00015,25.95769]
[1777305101872,39.75,76829.4,0.0,-0.44301,0.00015,25.95769]
[1777305101980,39.75,76829.4,0.0,-0.44301,0.00015,25.95769]
[1777305102077,39.75,76831.37,0.0,-0.44272,0.00015,25.95555]
[1777305103280,39.75,76839.54,0.0,-0.44148,0.00015,25.94651]
[1777305106970,39.75,76854.49,0.0,-0.43923,0.00015,25.92931]
[1777305107846,39.75,76854.49,0.0,-0.43923,0.00015,25.92931]
[1777305108213,39.75,76854.49,0.0,-0.43923,0.00015,25.92931]
[1777305110148,39.76,76862.45,0.0,-0.43803,0.00015,25.91984]
[1777305110432,39.76,76862.45,0.0,-0.43803,0.00015,25.91984]
[1777305110459,39.76,76862.45,0.0,-0.43803,0.00015,25.91984]
[1777305110478,39.76,76862.45,0.0,-0.43803,0.00015,25.91984]
[1777305110631,39.76,76862.45,0.0,-0.43803,0.00015,25.91984]
[1777305110751,39.76,76865.32,0.0,-0.4376,0.00015,25.91636]
[1777305113311,39.76,76866.48,0.0,-0.43743,0.00015,25.91495]
[1777305113329,39.76,76866.48,0.0,-0.43743,0.00015,25.91495]
[1777305113643,39.76,76874.24,0.0,-0.43626,0.00015,25.90533]
[1777305115172,39.76,76874.24,0.0,-0.43626,0.00015,25.90533]
[1777305115206,39.76,76874.24,0.0,-0.43626,0.00015,25.90533]
[1777305115235,39.76,76874.24,0.0,-0.43626,0.00015,25.90533]
[1777305115273,39.76,76872.71,0.0,-0.43649,0.00015,25.90726]
[1777305115827,39.76,76881.09,0.0,-0.43523,0.00015,25.89667]
[1777305116458,39.76,76881.09,0.0,-0.43523,0.00015,25.89667]
[1777305116482,39.76,76881.09,0.0,-0.43523,0.00015,25.89667]
[1777305117548,39.76,76885.12,0.0,-0.43462,0.00015,25.89149]
[1777305117670,39.76,76885.12,0.0,-0.43462,0.00015,25.89148]
[1777305122008,39.75,76883.94,0.0,-0.43479,0.00015,25.89295]
[1777305122024,39.75,76883.94,0.0,-0.43479,0.00015,25.89295]
[1777305122084,39.75,76878.01,0.0,-0.43568,0.00015,25.90053]
[1777305125191,39.75,76869.65,0.0,-0.43694,0.00015,25.911]
[1777305125954,39.75,76857.19,0.0,-0.43882,0.00015,25.92613]
[1777305126743,39.76,76857.19,0.0,-0.43882,0.00015,25.92615]
[1777305129822,39.76,76866.97,0.0,-0.43735,0.00015,25.91437]
[1777305135395,39.76,76866.55,0.0,-0.43742,0.00015,25.91494]
[1777305137780,39.77,76859.86,0.0,-0.43843,0.00015,25.92307]
[1777305138827,39.77,76849.65,0.0,-0.43997,0.00015,25.93513]
[1777305140030,39.77,76849.65,0.0,-0.43997,0.00015,25.93513]
[1777305140044,39.77,76849.65,0.0,-0.43997,0.00015,25.93513]
[1777305140117,39.77,76847.57,0.0,-0.44029,0.00015,25.93754]
[1777305146388,39.77,76847.22,0.0,-0.44034,0.00015,25.93797]
[1777305147806,39.77,76844.88,0.0,-0.4407,0.00015,25.94067]
[1777305148099,39.77,76831.55,0.0,-0.44271,0.00015,25.95557]
[1777305149760,39.77,76831.55,0.0,-0.44271,0.00015,25.95557]
[1777305149867,39.77,76831.55,0.0,-0.44271,0.00015,25.95557]
[1777305149905,39.77,76831.55,0.0,-0.44271,0.00015,25.95557]
[1777305149923,39.77,76831.55,0.0,-0.44271,0.00015,25.95557]
[1777305149969,39.77,76820.98,0.0,-0.44431,0.00015,25.96691]
[1777305150912,39.77,76820.98,0.0,-0.44431,0.00015,25.96691]
[1777305151063,39.77,76820.98,0.0,-0.44431,0.00015,25.96691]
[1777305151105,39.77,76811.64,0.0,-0.44571,0.00015,25.97316]
[1777305152842,39.77,76807.57,0.0,-0.44633,0.00015,25.97727]
[1777305152873,39.77,76807.57,0.0,-0.44633,0.00015,25.97727]
[1777305152924,39.77,76807.57,0.0,-0.44633,0.00015,25.97726]
[1777305154689,39.77,76806.28,0.0,-0.44652,0.00015,25.97855]
[1777305154744,39.77,76806.28,0.0,-0.44652,0.00015,25.97855]
[1777305154900,39.77,76806.28,0.0,-0.44652,0.00015,25.97855]
[1777305155291,39.77,76806.28,0.0,-0.44652,0.00015,25.97855]
[1777305155317,39.77,76806.28,0.0,-0.44652,0.00015,25.97855]
[1777305155305,39.77,76786.64,0.0,-0.4495,0.00015,25.99743]
[1777305155697,39.77,76786.64,0.0,-0.4495,0.00015,25.99743]
[1777305155784,39.77,76786.64,0.0,-0.4495,0.00015,25.99743]
[1777305155841,39.77,76786.64,0.0,-0.4495,0.00015,25.99743]
[1777305155843,39.77,76786.64,0.0,-0.4495,0.00015,25.99743]
[1777305156042,39.77,76786.64,0.0,-0.4495,0.00015,25.99743]
[1777305156126,39.77,76786.64,0.0,-0.4495,0.00015,25.99743]
[1777305156252,39.77,76786.64,0.0,-0.4495,0.00015,25.99743]
[1777305156339,39.77,76786.64,0.0,-0.4495,0.00015,25.99743]
[1777305156260,39.77,76768.25,0.0,-0.45228,0.00015,26.0138]
[1777305156446,39.77,76768.25,0.0,-0.45228,0.00015,26.0138]
[1777305156485,39.77,76768.25,0.0,-0.45228,0.00015,26.0138]
[1777305156661,39.77,76768.25,0.0,-0.45228,0.00015,26.0138]
[1777305156704,39.77,76768.25,0.0,-0.45228,0.00015,26.0138]
[1777305156762,39.77,76768.25,0.0,-0.45228,0.00015,26.0138]
[1777305157248,39.77,76768.25,0.0,-0.45228,0.00015,26.0138]
[1777305157268,39.77,76768.25,0.0,-0.45228,0.00015,26.0138]
[1777305157298,39.77,76764.42,0.0,-0.45287,0.00015,26.01705]
[1777305157931,39.77,76764.42,0.0,-0.45287,0.00015,26.01705]
[1777305157997,39.77,76763.84,0.0,-0.45295,0.00015,26.01755]
[1777305158487,39.77,76763.84,0.0,-0.45295,0.00015,26.01755]
[1777305158497,39.77,76763.84,0.0,-0.45295,0.00015,26.01755]
[1777305159443,39.77,76763.84,0.0,-0.45296,0.00015,26.01755]
[1777305159496,39.77,76763.84,0.0,-0.45296,0.00015,26.01755]
[1777305161024,39.77,76788.48,0.0,-0.44922,0.00015,25.99576]
[1777305161502,39.77,76788.48,0.0,-0.44922,0.00015,25.99576]
[1777305161515,39.77,76788.48,0.0,-0.44922,0.00015,25.99576]
[1777305161524,39.77,76788.48,0.0,-0.44922,0.00015,25.99576]
[1777305161941,39.77,76788.48,0.0,-0.44922,0.00015,25.99576]
[1777305161960,39.77,76788.48,0.0,-0.44922,0.00015,25.99576]
[1777305162191,39.78,76785.43,0.0,-0.44969,0.00015,25.9986]
[1777305164021,39.78,76785.43,0.0,-0.44969,0.00015,25.99861]
[1777305164337,39.78,76785.43,0.0,-0.44969,0.00015,25.99861]
[1777305164200,39.78,76776.36,0.0,-0.45106,0.00015,26.0068]
[1777305165022,39.78,76776.36,0.0,-0.45106,0.00015,26.00681]
[1777305166973,39.78,76772.46,0.0,-0.45165,0.00015,26.01024]
[1777305167074,39.78,76782.09,0.0,-0.4502,0.00015,26.00168]
[1777305168074,39.78,76782.09,0.0,-0.4502,0.00015,26.00168]
[1777305168189,39.78,76782.09,0.0,-0.4502,0.00015,26.00168]
[1777305169372,39.78,76794.4,0.0,-0.44833,0.00015,25.99026]
[1777305170535,39.78,76797.46,0.0,-0.44787,0.00015,25.98732]
[1777305170569,39.78,76797.46,0.0,-0.44787,0.00015,25.98732]
[1777305171063,39.78,76797.46,0.0,-0.44787,0.00015,25.98732]
[1777305172107,39.78,76789.34,0.0,-0.4491,0.00015,25.99504]
[1777305172602,39.78,76789.34,0.0,-0.4491,0.00015,25.99504]
[1777305172636,39.78,76789.34,0.0,-0.4491,0.00015,25.99504]
[1777305173075,39.78,76789.34,0.0,-0.4491,0.00015,25.99504]
[1777305174101,39.78,76789.34,0.0,-0.4491,0.00015,25.99504]
[1777305174361,39.78,76793.79,0.0,-0.44843,0.00015,25.99085]
[1777305180128,39.79,76794.97,0.0,-0.44825,0.00015,25.98974]
[1777305185159,39.79,76799.57,0.0,-0.44755,0.00015,25.9853]
[1777305188180,39.79,76786.29,0.0,-0.44956,0.00015,25.99788]
[1777305189316,39.79,76774.2,0.0,-0.4514,0.00015,26.00876]
[1777305190159,39.79,76774.2,0.0,-0.4514,0.00015,26.00876]
[1777305190196,39.79,76774.2,0.0,-0.4514,0.00015,26.00876]
[1777305190225,39.79,76774.2,0.0,-0.4514,0.00015,26.00876]
[1777305190250,39.79,76766.92,0.0,-0.4525,0.00015,26.01505]
[1777305192204,39.79,76766.92,0.0,-0.4525,0.00015,26.01506]
[1777305192297,39.79,76764.92,0.0,-0.45281,0.00015,26.01675]
[1777305193222,39.79,76764.92,0.0,-0.45281,0.00015,26.01675]
[1777305193394,39.79,76763.84,0.0,-0.45297,0.00015,26.01766]
[1777305194124,39.79,76763.84,0.0,-0.45297,0.00015,26.01766]
[1777305194138,39.79,76763.84,0.0,-0.45297,0.00015,26.01766]
[1777305194320,39.79,76743.04,0.0,-0.45612,0.00015,26.03427]
[1777305194447,39.79,76743.04,0.0,-0.45612,0.00015,26.03427]
[1777305194644,39.79,76743.04,0.0,-0.45612,0.00015,26.03427]
[1777305194846,39.79,76743.04,0.0,-0.45612,0.00015,26.03427]
[1777305195280,39.79,76743.04,0.0,-0.45612,0.00015,26.03427]
[1777305195547,39.79,76743.04,0.0,-0.45612,0.00015,26.03427]
[1777305197302,39.79,76742.23,0.0,-0.45625,0.00015,26.03488]
[1777305197325,39.79,76742.23,0.0,-0.45625,0.00015,26.03488]
[1777305197389,39.79,76755.24,0.0,-0.45427,0.00015,26.02472]
[1777305199308,39.79,76757.57,0.0,-0.45392,0.00015,26.02284]
[1777305200118,39.79,76757.57,0.0,-0.45392,0.00015,26.02284]
[1777305200133,39.79,76757.57,0.0,-0.45392,0.00015,26.02284]
[1777305200156,39.79,76757.57,0.0,-0.45392,0.00015,26.02284]
[1777305200320,39.79,76755.08,0.0,-0.4543,0.00015,26.02487]
[1777305203336,39.79,76761.89,0.0,-0.45327,0.00015,26.01932]
[1777305204875,39.8,76761.12,0.0,-0.45339,0.00015,26.01997]
[1777305204897,39.8,76761.12,0.0,-0.45339,0.00015,26.01997]
[1777305205350,39.8,76761.12,0.0,-0.45339,0.00015,26.01997]
[1777305208335,39.8,76763.64,0.0,-0.45301,0.00015,26.01789]
[1777305208407,39.8,76764.53,0.0,-0.45287,0.00015,26.01715]
[1777305212374,39.8,76765.7,0.0,-0.45269,0.00015,26.01277]
[1777305212445,39.8,76770.67,0.0,-0.45194,0.00015,26.00854]
[1777305213309,39.8,76770.67,0.0,-0.45194,0.00015,26.00854]
[1777305213411,39.8,76771.54,0.0,-0.45181,0.00015,26.00779]
[1777305218442,39.81,76776.09,0.0,-0.45113,0.00015,26.00384]
[1777305219960,39.81,76776.1,0.0,-0.45112,0.00015,26.00383]
[1777305220456,39.81,76776.1,0.0,-0.45112,0.00015,26.00383]
[1777305220457,39.81,76783.67,0.0,-0.44998,0.00015,25.99705]
[1777305221824,39.81,76785.23,0.0,-0.44974,0.00015,25.99564]
[1777305221837,39.81,76785.23,0.0,-0.44974,0.00015,25.99564]
[1777305222469,39.81,76782.41,0.0,-0.45017,0.00015,25.99821]
[1777305223229,39.81,76782.41,0.0,-0.45017,0.00015,25.99821]
[1777305224413,39.81,76782.67,0.0,-0.45013,0.00015,25.99798]
[1777305224419,39.81,76785.75,0.0,-0.44967,0.00015,25.99517]
[1777305224768,39.81,76795.0,0.0,-0.44827,0.00015,25.98652]
[1777305225942,39.81,76795.0,0.0,-0.44827,0.00015,25.98652]
[1777305226000,39.81,76795.0,0.0,-0.44827,0.00015,25.98652]
[1777305226364,39.81,76795.0,0.0,-0.44827,0.00015,25.98652]
[1777305227285,39.82,76805.86,0.0,-0.44663,0.00015,25.97596]
[1777305227842,39.82,76805.86,0.0,-0.44663,0.00015,25.97596]
[1777305230427,39.82,76813.58,0.0,-0.44546,0.00015,25.96817]
[1777305233082,39.82,76816.77,0.0,-0.44498,0.00015,25.96489]
[1777305233097,39.82,76816.77,0.0,-0.44498,0.00015,25.96489]
[1777305233212,39.82,76816.77,0.0,-0.44498,0.00015,25.96489]
[1777305233240,39.82,76816.77,0.0,-0.44498,0.00015,25.96489]
[1777305233295,39.82,76821.69,0.0,-0.44424,0.00015,25.95975]
[1777305238628,39.81,76824.04,0.0,-0.44388,0.00015,25.95724]
[1777305242610,39.81,76814.22,0.0,-0.44536,0.00015,25.96748]
[1777305244623,39.81,76813.14,0.0,-0.44553,0.00015,25.9686]
[1777305248364,39.82,76811.36,0.0,-0.4458,0.00015,25.97042]
[1777305248379,39.82,76811.36,0.0,-0.4458,0.00015,25.97042]
[1777305248384,39.82,76817.85,0.0,-0.44482,0.00015,25.96376]
[1777305248978,39.82,76817.85,0.0,-0.44482,0.00015,25.96376]
[1777305249008,39.82,76817.85,0.0,-0.44482,0.00015,25.96376]
[1777305249054,39.82,76821.63,0.0,-0.44425,0.00015,25.95982]
[1777305254192,39.82,76823.47,0.0,-0.44397,0.00015,25.95791]
[1777305259729,39.82,76822.14,0.0,-0.44417,0.00015,25.95932]
[1777305264764,39.82,76826.49,0.0,-0.44352,0.00015,25.95467]
[1777305269800,39.82,76825.55,0.0,-0.44365,0.00015,25.95565]
[1777305274834,39.82,76822.07,0.0,-0.44418,0.00015,25.95596]
[1777305279869,39.82,76820.22,0.0,-0.44446,0.00015,25.95794]
[1777305284904,39.83,76819.56,0.0,-0.44456,0.00015,25.95866]
[1777305285898,39.83,76819.56,0.0,-0.44456,0.00015,25.95866]
[1777305285999,39.83,76823.73,0.0,-0.44393,0.00015,25.95427]
[1777305287925,39.83,76830.02,0.0,-0.44299,0.00015,25.94754]
[1777305290905,39.83,76830.31,0.0,-0.44295,0.00015,25.94724]
[1777305290917,39.83,76830.31,0.0,-0.44295,0.00015,25.94724]
[1777305291214,39.83,76831.27,0.0,-0.4428,0.00015,25.94621]
[1777305293504,39.83,76831.27,0.0,-0.4428,0.00015,25.94622]
[1777305293523,39.83,76833.1,0.0,-0.44253,0.00015,25.94423]
[1777305295267,39.83,76833.1,0.0,-0.44253,0.00015,25.94424]
[1777305295321,39.83,76832.45,0.0,-0.44263,0.00015,25.94495]
[1777305297390,39.83,76833.09,0.0,-0.44253,0.00015,25.94424]
[1777305297439,39.83,76833.09,0.0,-0.44253,0.00015,25.94424]
[1777305297522,39.83,76834.84,0.0,-0.44226,0.00015,25.94232]
[1777305299006,39.83,76844.7,0.0,-0.44078,0.00015,25.93128]
[1777305301025,39.83,76847.65,0.0,-0.44034,0.00015,25.92793]
[1777305306234,39.84,76850.5,0.0,-0.43991,0.00015,25.92467]
[1777305312161,39.84,76849.53,0.0,-0.44006,0.00015,25.92585]
[1777305317196,39.85,76845.91,0.0,-0.44061,0.00015,25.93005]
[1777305321275,39.85,76832.55,0.0,-0.44263,0.00015,25.94501]
[1777305322558,39.85,76818.1,0.0,-0.44481,0.00015,25.9604]
[1777305324248,39.85,76812.97,0.0,-0.44558,0.00015,25.96566]
[1777305325488,39.85,76812.97,0.0,-0.44558,0.00015,25.96566]
[1777305325524,39.85,76812.97,0.0,-0.44558,0.00015,25.96566]
[1777305326493,39.85,76801.25,0.0,-0.44735,0.00015,25.97733]
[1777305326608,39.85,76801.25,0.0,-0.44735,0.00015,25.97733]
[1777305326762,39.85,76801.25,0.0,-0.44735,0.00015,25.97733]
[1777305326947,39.85,76801.25,0.0,-0.44735,0.00015,25.97733]
[1777305326970,39.85,76801.25,0.0,-0.44735,0.00015,25.97733]
[1777305327150,39.85,76801.25,0.0,-0.44735,0.00015,25.97733]
[1777305327270,39.84,76801.25,0.0,-0.44735,0.00015,25.97732]
[1777305328281,39.84,76788.38,0.0,-0.44929,0.00015,25.98957]
[1777305329284,39.84,76787.12,0.0,-0.44948,0.00015,25.99073]
[1777305331591,39.84,76791.19,0.0,-0.44886,0.00015,25.9835]
[1777305331633,39.84,76791.19,0.0,-0.44886,0.00015,25.9835]
[1777305332304,39.84,76790.97,0.0,-0.44889,0.00015,25.9837]
[1777305333656,39.84,76792.82,0.0,-0.44861,0.00015,25.98196]
[1777305333665,39.84,76792.82,0.0,-0.44861,0.00015,25.98196]
[1777305334319,39.84,76793.57,0.0,-0.4485,0.00015,25.98124]
[1777305335242,39.84,76793.57,0.0,-0.4485,0.00015,25.98124]
[1777305335254,39.84,76793.57,0.0,-0.4485,0.00015,25.98124]
[1777305335531,39.84,76792.68,0.0,-0.44863,0.00015,25.98208]
[1777305341367,39.83,76790.48,0.0,-0.44896,0.00015,25.98411]
[1777305346566,39.83,76790.35,0.0,-0.44898,0.00015,25.98421]
[1777305351999,39.83,76787.69,0.0,-0.44938,0.00015,25.98666]
[1777305355873,39.83,76783.28,0.0,-0.45004,0.00015,25.9907]
[1777305356321,39.83,76783.28,0.0,-0.45004,0.00015,25.9907]
[1777305356333,39.83,76783.28,0.0,-0.45004,0.00015,25.9907]
[1777305356473,39.83,76781.57,0.0,-0.4503,0.00015,25.99225]
[1777305361508,39.83,76781.09,0.0,-0.45037,0.00015,25.99267]
[1777305363268,39.82,76783.58,0.0,-0.45,0.00015,25.99041]
[1777305363522,39.82,76776.84,0.0,-0.45102,0.00015,25.99646]
[1777305366542,39.83,76782.72,0.0,-0.45013,0.00015,25.9912]
[1777305371577,39.83,76783.62,0.0,-0.45,0.00015,25.99042]
[1777305376613,39.84,76789.96,0.0,-0.44904,0.00015,25.98462]
[1777305377215,39.84,76789.96,0.0,-0.44904,0.00015,25.98462]
[1777305377619,39.84,76788.25,0.0,-0.4493,0.00015,25.98622]
[1777305379634,39.84,76779.43,0.0,-0.45064,0.00015,25.99426]
[1777305381648,39.84,76768.67,0.0,-0.45227,0.00015,26.00368]
[1777305383405,39.84,76763.86,0.0,-0.453,0.00015,26.00774]
[1777305383662,39.84,76763.86,0.0,-0.453,0.00015,26.00774]
[1777305384670,39.84,76754.23,0.0,-0.45446,0.00015,26.01562]
[1777305385683,39.84,76754.23,0.0,-0.45446,0.00015,26.01562]
[1777305385712,39.84,76751.08,0.0,-0.45493,0.00015,26.01811]
[1777305386683,39.84,76750.4,0.0,-0.45504,0.00015,26.01865]
[1777305388210,39.84,76750.54,0.0,-0.45502,0.00015,26.01853]
[1777305388703,39.84,76750.57,0.0,-0.45501,0.00015,26.01851]
[1777305390715,39.84,76741.22,0.0,-0.45643,0.00015,26.02569]
[1777305396260,39.84,76742.33,0.0,-0.45625,0.00015,26.02143]
[1777305399439,39.84,76749.97,0.0,-0.4551,0.00015,26.01554]
[1777305405234,39.84,76749.38,0.0,-0.45518,0.00015,26.016]
[1777305408181,39.84,76757.88,0.0,-0.4539,0.00015,26.00924]
[1777305413591,39.84,76759.36,0.0,-0.45368,0.00015,26.00806]
[1777305414290,39.85,76758.17,0.0,-0.45386,0.00015,26.00904]
[1777305417307,39.85,76764.21,0.0,-0.45295,0.00015,26.00408]
[1777305422708,39.85,76764.14,0.0,-0.45296,0.00015,26.00416]
[1777305426058,39.86,76761.37,0.0,-0.45338,0.00015,26.00649]
[1777305426267,39.86,76761.37,0.0,-0.45338,0.00015,26.00649]
[1777305427974,39.86,76768.41,0.0,-0.45232,0.00015,26.00061]
[1777305429404,39.86,76768.41,0.0,-0.45232,0.00015,26.00061]
[1777305429963,39.86,76765.12,0.0,-0.45282,0.00015,26.0034]
[1777305434610,39.86,76763.55,0.0,-0.45306,0.00015,26.00473]
[1777305434625,39.86,76763.55,0.0,-0.45306,0.00015,26.00473]
[1777305434730,39.86,76763.55,0.0,-0.45306,0.00015,26.00473]
[1777305434727,39.87,76757.51,0.0,-0.45397,0.00015,26.0097]
[1777305434873,39.87,76757.51,0.0,-0.45397,0.00015,26.0097]
[1777305435009,39.87,76757.51,0.0,-0.45397,0.00015,26.0097]
[1777305435106,39.87,76757.51,0.0,-0.45397,0.00015,26.0097]
[1777305435169,39.87,76772.08,0.0,-0.45177,0.00015,25.99749]
[1777305437039,39.87,76777.09,0.0,-0.45101,0.00015,25.99313]
[1777305437787,39.87,76777.09,0.0,-0.45101,0.00015,25.99313]
[1777305437810,39.87,76777.09,0.0,-0.45101,0.00015,25.99313]
[1777305438046,39.87,76778.65,0.0,-0.45078,0.00015,25.99175]
[1777305438802,39.87,76778.65,0.0,-0.45078,0.00015,25.99175]
[1777305438826,39.87,76778.65,0.0,-0.45078,0.00015,25.99175]
[1777305439052,39.87,76777.48,0.0,-0.45096,0.00015,25.9928]
[1777305440766,39.87,76777.48,0.0,-0.45096,0.00015,25.9928]
[1777305441066,39.87,76778.89,0.0,-0.45074,0.00015,25.99156]
[1777305445702,39.88,76768.89,0.0,-0.45226,0.00015,26.0003]
[1777305450975,39.88,76771.13,0.0,-0.45192,0.00015,25.9984]
[1777305452647,39.88,76760.05,0.0,-0.4536,0.00015,26.0043]
[1777305453309,39.88,76760.05,0.0,-0.4536,0.00015,26.0043]
[1777305453330,39.88,76760.05,0.0,-0.4536,0.00015,26.0043]
[1777305453340,39.88,76757.33,0.0,-0.45401,0.00015,26.00652]
[1777305456320,39.88,76751.4,0.0,-0.45491,0.00015,26.01127]
[1777305456893,39.88,76751.4,0.0,-0.45491,0.00015,26.01127]
[1777305457528,39.88,76750.08,0.0,-0.45511,0.00015,26.01231]
[1777305463219,39.89,76745.12,0.0,-0.45587,0.00015,26.01619]
[1777305465003,39.89,76742.44,0.0,-0.45628,0.00015,26.01823]
[1777305465234,39.89,76739.79,0.0,-0.45668,0.00015,26.02021]
[1777305470268,39.89,76743.06,0.0,-0.45618,0.00015,26.01775]
[1777305475782,39.89,76743.23,0.0,-0.45615,0.00015,26.01761]
[1777305476582,39.89,76750.37,0.0,-0.45507,0.00015,26.01211]
[1777305479391,39.89,76754.83,0.0,-0.4544,0.00015,26.00859]
[1777305483390,39.89,76756.53,0.0,-0.45414,0.00015,26.00725]
[1777305486386,39.9,76764.31,0.0,-0.45297,0.00015,26.00088]
[1777305489028,39.9,76764.5,0.0,-0.45294,0.00015,26.00073]
[1777305489058,39.9,76764.5,0.0,-0.45294,0.00015,26.00073]
[1777305489407,39.9,76765.28,0.0,-0.45282,0.00015,26.00008]
[1777305490414,39.9,76773.11,0.0,-0.45164,0.00015,25.99341]
[1777305495449,39.9,76768.65,0.0,-0.45231,0.00015,25.99726]
[1777305498319,39.9,76769.58,0.0,-0.45217,0.00015,25.99647]
[1777305498328,39.9,76769.58,0.0,-0.45217,0.00015,25.99647]
[1777305498576,39.9,76777.04,0.0,-0.45105,0.00015,25.99]
[1777305501109,39.9,76779.77,0.0,-0.45064,0.00015,25.98759]
[1777305501710,39.91,76790.78,0.0,-0.44897,0.00015,25.97755]
[1777305503505,39.91,76792.97,0.0,-0.44864,0.00015,25.97551]
[1777305504324,39.91,76792.97,0.0,-0.44864,0.00015,25.97551]
[1777305504988,39.91,76790.71,0.0,-0.44899,0.00015,25.97764]
[1777305505021,39.91,76790.71,0.0,-0.44899,0.00015,25.97764]
[1777305505826,39.91,76791.17,0.0,-0.44892,0.00015,25.97722]
[1777305506211,39.91,76791.17,0.0,-0.44892,0.00015,25.97722]
[1777305508219,39.91,76792.66,0.0,-0.44869,0.00015,25.97582]
[1777305508227,39.91,76792.66,0.0,-0.44869,0.00015,25.97582]
[1777305508540,39.91,76792.51,0.0,-0.44872,0.00015,25.97596]
[1777305510554,39.91,76784.48,0.0,-0.44993,0.00015,25.98339]
[1777305512797,39.91,76775.18,0.0,-0.45133,0.00015,25.98827]
[1777305517965,39.91,76773.92,0.0,-0.45152,0.00015,25.98939]
[1777305523348,39.92,76776.13,0.0,-0.45119,0.00015,25.98748]
[1777305525007,39.92,76769.19,0.0,-0.45224,0.00015,25.99349]
[1777305529145,39.92,76765.92,0.0,-0.45274,0.00015,25.99626]
[1777305529169,39.92,76765.92,0.0,-0.45274,0.00015,25.99626]
[1777305529690,39.92,76765.44,0.0,-0.45281,0.00015,25.99667]
[1777305534695,39.92,76760.24,0.0,-0.4536,0.00015,26.00098]
[1777305534759,39.92,76769.51,0.0,-0.45219,0.00015,25.99323]
[1777305535958,39.92,76772.36,0.0,-0.45176,0.00015,25.99078]
[1777305535982,39.92,76772.36,0.0,-0.45176,0.00015,25.99078]
[1777305536739,39.92,76772.36,0.0,-0.45176,0.00015,25.99079]
[1777305541774,39.92,76775.96,0.0,-0.45122,0.00015,25.98767]
[1777305544795,39.92,76766.06,0.0,-0.45272,0.00015,25.99618]
[1777305545794,39.92,76766.06,0.0,-0.45272,0.00015,25.99618]
[1777305545873,39.92,76764.34,0.0,-0.45298,0.00015,25.99762]
[1777305550887,39.92,76769.05,0.0,-0.45227,0.00015,25.99365]
[1777305555909,39.93,76770.03,0.0,-0.45212,0.00015,25.99282]
[1777305560930,39.93,76774.05,0.0,-0.45151,0.00015,25.98936]
[1777305565406,39.93,76769.72,0.0,-0.45217,0.00015,25.9931]
[1777305565530,39.93,76769.72,0.0,-0.45217,0.00015,25.9931]
[1777305565737,39.93,76769.72,0.0,-0.45217,0.00015,25.9931]
[1777305565766,39.93,76769.72,0.0,-0.45217,0.00015,25.9931]
[1777305565920,39.93,76769.72,0.0,-0.45217,0.00015,25.9931]
[1777305565949,39.93,76774.98,0.0,-0.45137,0.00015,25.98856]
[1777305566949,39.93,76790.43,0.0,-0.44904,0.00015,25.97463]
[1777305568202,39.93,76788.24,0.0,-0.44937,0.00015,25.97667]
[1777305568229,39.93,76788.24,0.0,-0.44937,0.00015,25.97667]
[1777305568964,39.93,76790.37,0.0,-0.44905,0.00015,25.9747]
[1777305569860,39.93,76790.37,0.0,-0.44905,0.00015,25.9747]
[1777305569878,39.93,76790.37,0.0,-0.44905,0.00015,25.9747]
[1777305569896,39.93,76790.37,0.0,-0.44905,0.00015,25.9747]
[1777305569970,39.93,76792.53,0.0,-0.44873,0.00015,25.97269]
[1777305572992,39.93,76784.54,0.0,-0.44993,0.00015,25.97666]
[1777305578027,39.94,76787.55,0.0,-0.44948,0.00015,25.97394]
[1777305583061,39.94,76784.87,0.0,-0.44989,0.00015,25.97642]
[1777305588096,39.95,76788.96,0.0,-0.44928,0.00015,25.97271]
[1777305593132,39.95,76781.84,0.0,-0.45035,0.00015,25.97921]
[1777305595146,39.95,76788.08,0.0,-0.44941,0.00015,25.97353]
[1777305598286,39.94,76787.02,0.0,-0.44957,0.00015,25.97449]
[1777305598353,39.94,76787.02,0.0,-0.44957,0.00015,25.97449]
[1777305598426,39.94,76787.02,0.0,-0.44957,0.00015,25.97449]
[1777305598988,39.95,76780.75,0.0,-0.45052,0.00015,25.98018]
[1777305600447,39.95,76780.69,0.0,-0.45052,0.00015,25.98023]
[1777305600463,39.95,76780.69,0.0,-0.45052,0.00015,25.98023]
[1777305600883,39.95,76780.69,0.0,-0.45052,0.00015,25.98023]
[1777305600923,39.95,76780.68,0.0,-0.45053,0.00015,25.98024]
[1777305601093,39.95,76780.68,0.0,-0.45053,0.00015,25.98024]
[1777305601289,39.95,76780.68,0.0,-0.45053,0.00015,25.98024]
[1777305601719,39.95,76780.68,0.0,-0.45053,0.00015,25.98024]
[1777305601909,39.95,76780.68,0.0,-0.45053,0.00015,25.98024]
[1777305601923,39.95,76760.21,0.0,-0.45362,0.00015,25.99776]
[1777305603628,39.95,76760.21,0.0,-0.45362,0.00015,25.99776]
[1777305603694,39.95,76760.21,0.0,-0.45362,0.00015,25.99776]
[1777305603729,39.95,76750.87,0.0,-0.45503,0.00015,26.00523]
[1777305605556,39.95,76747.09,0.0,-0.4556,0.00015,26.00816]
[1777305605586,39.95,76747.09,0.0,-0.4556,0.00015,26.00816]
[1777305605729,39.95,76747.09,0.0,-0.4556,0.00015,26.00816]
[1777305605750,39.95,76742.25,0.0,-0.45634,0.00015,26.01183]
[1777305606606,39.95,76742.25,0.0,-0.45634,0.00015,26.01183]
[1777305607845,39.95,76740.99,0.0,-0.45653,0.00015,26.01277]
[1777305607858,39.95,76740.99,0.0,-0.45653,0.00015,26.01277]
[1777305607985,39.95,76741.6,0.0,-0.45643,0.00015,26.01231]
[1777305611012,39.94,76735.54,0.0,-0.45735,0.00015,26.01676]
[1777305611134,39.94,76735.54,0.0,-0.45735,0.00015,26.01676]
[1777305611202,39.94,76735.54,0.0,-0.45735,0.00015,26.01676]
[1777305611276,39.94,76735.54,0.0,-0.45735,0.00015,26.01676]
[1777305614584,39.94,76738.3,0.0,-0.45693,0.00015,26.01474]
[1777305614945,39.94,76738.3,0.0,-0.45693,0.00015,26.01474]
[1777305615023,39.94,76735.52,0.0,-0.45735,0.00015,26.01677]
[1777305616266,39.94,76735.52,0.0,-0.45735,0.00015,26.01677]
[1777305616278,39.94,76735.52,0.0,-0.45735,0.00015,26.01677]
[1777305616906,39.94,76719.39,0.0,-0.45979,0.00015,26.02796]
[1777305619786,39.94,76719.89,0.0,-0.45972,0.00015,26.02762]
[1777305619796,39.94,76719.89,0.0,-0.45972,0.00015,26.02762]
[1777305619810,39.94,76719.89,0.0,-0.45972,0.00015,26.02762]
[1777305619887,39.94,76723.54,0.0,-0.45916,0.00015,26.02516]
[1777305621441,39.94,76740.19,0.0,-0.45664,0.00015,26.01332]
[1777305623365,39.94,76735.59,0.0,-0.45734,0.00015,26.01669]
[1777305625380,39.94,76729.83,0.0,-0.45821,0.00015,26.0208]
[1777305630413,39.93,76726.93,0.0,-0.45865,0.00015,26.0228]
[1777305632179,39.93,76724.26,0.0,-0.45905,0.00015,26.02122]
[1777305632208,39.93,76724.26,0.0,-0.45905,0.00015,26.02122]
[1777305632479,39.93,76724.9,0.0,-0.45895,0.00015,26.02078]
[1777305633543,39.93,76732.39,0.0,-0.45781,0.00015,26.01554]
[1777305635156,39.93,76732.47,0.0,-0.4578,0.00015,26.01548]
[1777305635194,39.93,76732.47,0.0,-0.4578,0.00015,26.01548]
[1777305635812,39.93,76732.47,0.0,-0.4578,0.00015,26.01548]
[1777305635986,39.93,76732.47,0.0,-0.4578,0.00015,26.01548]
[1777305636015,39.93,76751.3,0.0,-0.45495,0.00015,26.00136]
[1777305636824,39.93,76762.51,0.0,-0.45325,0.00015,25.99233]
[1777305637902,39.93,76762.51,0.0,-0.45325,0.00015,25.99233]
[1777305637920,39.93,76762.51,0.0,-0.45325,0.00015,25.99233]
[1777305637965,39.93,76761.61,0.0,-0.45339,0.00015,25.99307]
[1777305640049,39.93,76754.7,0.0,-0.45443,0.00015,25.99868]
[1777305641986,39.93,76745.41,0.0,-0.45584,0.00015,26.00592]
[1777305644674,39.93,76755.83,0.0,-0.45426,0.00015,25.99777]
[1777305648543,39.93,76755.46,0.0,-0.45432,0.00015,25.99807]
[1777305653502,39.93,76753.16,0.0,-0.45467,0.00015,25.9999]
[1777305653912,39.93,76753.16,0.0,-0.45467,0.00015,25.9999]
[1777305654002,39.93,76753.16,0.0,-0.45467,0.00015,25.9999]
[1777305654018,39.93,76742.56,0.0,-0.45627,0.00015,26.00808]
[1777305654189,39.93,76742.56,0.0,-0.45627,0.00015,26.00808]
[1777305654516,39.93,76742.56,0.0,-0.45627,0.00015,26.00808]
[1777305654785,39.93,76742.56,0.0,-0.45627,0.00015,26.00808]
[1777305654860,39.93,76740.96,0.0,-0.45651,0.00015,26.00928]
[1777305656999,39.93,76740.96,0.0,-0.45651,0.00015,26.00928]
[1777305657012,39.93,76740.96,0.0,-0.45651,0.00015,26.00928]
[1777305657051,39.93,76740.91,0.0,-0.45652,0.00015,26.00931]
[1777305659668,39.93,76730.45,0.0,-0.4581,0.00015,26.0169]
[1777305660406,39.93,76730.45,0.0,-0.4581,0.00015,26.0169]
[1777305660425,39.93,76730.45,0.0,-0.4581,0.00015,26.0169]
[1777305660628,39.93,76730.45,0.0,-0.4581,0.00015,26.01689]
[1777305664657,39.92,76738.95,0.0,-0.45681,0.00015,26.01074]
[1777305669693,39.92,76735.23,0.0,-0.45738,0.00015,26.01345]
[1777305673810,39.92,76723.78,0.0,-0.45911,0.00015,26.02149]
[1777305674258,39.92,76723.78,0.0,-0.45911,0.00015,26.02149]
[1777305674335,39.92,76723.78,0.0,-0.45911,0.00015,26.02149]
[1777305674898,39.92,76723.78,0.0,-0.45911,0.00015,26.02149]
[1777305674928,39.92,76723.78,0.0,-0.45911,0.00015,26.02149]
[1777305675049,39.92,76713.95,0.0,-0.4606,0.00015,26.028]
[1777305678943,39.92,76716.26,0.0,-0.46025,0.00015,26.0265]
[1777305679024,39.92,76717.55,0.0,-0.46005,0.00015,26.02565]
[1777305682965,39.92,76720.04,0.0,-0.45967,0.00015,26.024]
[1777305682974,39.92,76720.04,0.0,-0.45967,0.00015,26.024]
[1777305683013,39.92,76717.87,0.0,-0.46,0.00015,26.02544]
[1777305688692,39.91,76716.28,0.0,-0.46024,0.00015,26.02648]
[1777305689381,39.91,76719.05,0.0,-0.45982,0.00015,26.02465]
[1777305689414,39.91,76719.05,0.0,-0.45982,0.00015,26.02465]
[1777305689835,39.91,76720.6,0.0,-0.45959,0.00015,26.02362]
[1777305691846,39.91,76734.41,0.0,-0.45749,0.00015,26.01058]
[1777305692528,39.91,76734.41,0.0,-0.45749,0.00015,26.01058]
[1777305692539,39.91,76734.41,0.0,-0.45749,0.00015,26.01058]
[1777305692855,39.91,76735.79,0.0,-0.45728,0.00015,26.00958]
[1777305695874,39.91,76724.36,0.0,-0.45901,0.00015,26.01764]
[1777305696464,39.91,76724.36,0.0,-0.45901,0.00015,26.01764]
[1777305696880,39.91,76718.52,0.0,-0.4599,0.00015,26.02157]
[1777305697376,39.91,76718.52,0.0,-0.4599,0.00015,26.02157]
[1777305697888,39.91,76717.99,0.0,-0.45998,0.00015,26.02192]
[1777305701186,39.91,76720.77,0.0,-0.45956,0.00015,26.02006]
[1777305702091,39.91,76721.03,0.0,-0.45952,0.00015,26.01989]
[1777305705151,39.91,76721.77,0.0,-0.4594,0.00015,26.01939]
[1777305705943,39.91,76717.46,0.0,-0.46006,0.00015,26.02226]
[1777305710797,39.91,76719.22,0.0,-0.45979,0.00015,26.02109]
[1777305710979,39.91,76719.48,0.0,-0.45975,0.00015,26.02092]
[1777305713818,39.91,76722.81,0.0,-0.45924,0.00015,26.01868]
[1777305714013,39.91,76722.81,0.0,-0.45924,0.00015,26.01868]
[1777305714024,39.91,76714.94,0.0,-0.46044,0.00015,26.0239]
[1777305714212,39.91,76714.94,0.0,-0.46044,0.00015,26.0239]
[1777305714250,39.91,76714.94,0.0,-0.46044,0.00015,26.0239]
[1777305714333,39.91,76714.94,0.0,-0.46044,0.00015,26.0239]
[1777305714344,39.91,76714.94,0.0,-0.46044,0.00015,26.0239]
[1777305714612,39.91,76714.94,0.0,-0.46044,0.00015,26.0239]
[1777305714731,39.91,76714.94,0.0,-0.46044,0.00015,26.0239]
[1777305714802,39.91,76714.94,0.0,-0.46044,0.00015,26.0239]
[1777305714934,39.91,76714.94,0.0,-0.46044,0.00015,26.0239]
[1777305714952,39.91,76714.94,0.0,-0.46044,0.00015,26.0239]
[1777305714954,39.91,76714.94,0.0,-0.46044,0.00015,26.0239]
[1777305715137,39.91,76714.94,0.0,-0.46044,0.00015,26.0239]
[1777305715147,39.9,76718.86,0.0,-0.45984,0.00015,26.02133]
[1777305715204,39.9,76718.86,0.0,-0.45984,0.00015,26.02133]
[1777305715354,39.9,76718.86,0.0,-0.45984,0.00015,26.02133]
[1777305715451,39.9,76718.86,0.0,-0.45984,0.00015,26.02133]
[1777305715585,39.9,76718.86,0.0,-0.45984,0.00015,26.02133]
[1777305715672,39.9,76718.86,0.0,-0.45984,0.00015,26.02133]
[1777305715760,39.9,76718.86,0.0,-0.45984,0.00015,26.02133]
[1777305715789,39.9,76718.86,0.0,-0.45984,0.00015,26.02133]
[1777305715992,39.9,76718.86,0.0,-0.45984,0.00015,26.02133]
[1777305716033,39.9,76718.86,0.0,-0.45984,0.00015,26.02133]
[1777305716082,39.9,76730.04,0.0,-0.45815,0.00015,26.01367]
[1777305716213,39.9,76730.04,0.0,-0.45815,0.00015,26.01367]
[1777305716250,39.9,76730.04,0.0,-0.45815,0.00015,26.01367]
[1777305716408,39.9,76730.04,0.0,-0.45815,0.00015,26.01367]
[1777305716432,39.9,76730.04,0.0,-0.45815,0.00015,26.01367]
[1777305716596,39.9,76730.04,0.0,-0.45815,0.00015,26.01367]
[1777305716612,39.9,76730.04,0.0,-0.45815,0.00015,26.01367]
[1777305716807,39.9,76730.04,0.0,-0.45815,0.00015,26.01367]
[1777305716823,39.9,76730.04,0.0,-0.45815,0.00015,26.01367]
[1777305716837,39.9,76730.04,0.0,-0.45815,0.00015,26.01367]
[1777305716845,39.9,76730.04,0.0,-0.45815,0.00015,26.01367]
[1777305717114,39.9,76736.66,0.0,-0.45714,0.00015,26.00891]
[1777305718369,39.9,76736.66,0.0,-0.45714,0.00015,26.00891]
[1777305718382,39.9,76736.66,0.0,-0.45714,0.00015,26.00891]
[1777305719039,39.9,76735.75,0.0,-0.45728,0.00015,26.00957]
[1777305721671,39.9,76735.93,0.0,-0.45725,0.00015,26.00943]
[1777305722058,39.9,76735.11,0.0,-0.45738,0.00015,26.01002]
[1777305724133,39.9,76725.81,0.0,-0.45879,0.00015,26.0166]
[1777305727095,39.9,76733.91,0.0,-0.45756,0.00015,26.01088]
[1777305728101,39.9,76743.2,0.0,-0.45615,0.00015,26.00401]
[1777305728518,39.9,76743.2,0.0,-0.45615,0.00015,26.00401]
[1777305728557,39.9,76743.2,0.0,-0.45615,0.00015,26.00401]
[1777305729113,39.9,76749.61,0.0,-0.45518,0.00015,25.99909]
[1777305729551,39.9,76749.61,0.0,-0.45518,0.00015,25.99909]
[1777305729568,39.9,76749.61,0.0,-0.45518,0.00015,25.99909]
[1777305730118,39.9,76753.55,0.0,-0.45458,0.00015,25.99599]
[1777305735151,39.9,76749.49,0.0,-0.45519,0.00015,25.99918]
[1777305740188,39.9,76750.07,0.0,-0.4551,0.00015,25.99872]
[1777305742535,39.9,76751.78,0.0,-0.45485,0.00015,25.99738]
[1777305745060,39.9,76760.34,0.0,-0.45355,0.00015,25.99049]
[1777305747255,39.9,76753.11,0.0,-0.45464,0.00015,25.99633]
[1777305747400,39.9,76753.11,0.0,-0.45464,0.00015,25.99633]
[1777305747634,39.9,76753.11,0.0,-0.45464,0.00015,25.99633]
[1777305747993,39.9,76739.57,0.0,-0.4567,0.00015,26.00672]
[1777305750116,39.89,76728.24,0.0,-0.45841,0.00015,26.01489]
[1777305751807,39.89,76727.75,0.0,-0.45848,0.00015,26.01181]
[1777305751822,39.89,76727.75,0.0,-0.45848,0.00015,26.01181]
[1777305751839,39.89,76727.75,0.0,-0.45848,0.00015,26.01181]
[1777305752058,39.89,76726.41,0.0,-0.45869,0.00015,26.01274]
[1777305757098,39.89,76727.65,0.0,-0.4585,0.00015,26.01187]
[1777305762066,39.89,76723.35,0.0,-0.45915,0.00015,26.01482]
[1777305762157,39.89,76720.33,0.0,-0.45961,0.00015,26.01686]
[1777305763845,39.89,76720.46,0.0,-0.45959,0.00015,26.01677]
[1777305764011,39.89,76720.22,0.0,-0.45962,0.00015,26.01693]
[1777305765366,39.89,76713.43,0.0,-0.46065,0.00015,26.02139]
[1777305766666,39.89,76713.43,0.0,-0.46065,0.00015,26.02139]
[1777305766690,39.89,76713.43,0.0,-0.46065,0.00015,26.02139]
[1777305766771,39.89,76711.78,0.0,-0.4609,0.00015,26.02245]
[1777305772029,39.89,76715.56,0.0,-0.46033,0.00015,26.02001]
[1777305772202,39.89,76715.56,0.0,-0.46033,0.00015,26.02001]
[1777305772413,39.89,76716.23,0.0,-0.46023,0.00015,26.01958]
[1777305778031,39.89,76716.56,0.0,-0.46018,0.00015,26.01936]
[1777305783800,39.89,76712.21,0.0,-0.46084,0.00015,26.02218]
[1777305788800,39.89,76710.41,0.0,-0.46111,0.00015,26.02333]
[1777305790693,39.89,76711.15,0.0,-0.461,0.00015,26.02286]
[1777305790814,39.89,76711.15,0.0,-0.461,0.00015,26.02286]
[1777305791031,39.89,76711.15,0.0,-0.461,0.00015,26.02286]
[1777305791080,39.89,76675.8,0.0,-0.46637,0.00015,26.04295]
[1777305791378,39.89,76675.8,0.0,-0.46637,0.00015,26.04295]
[1777305791599,39.89,76675.8,0.0,-0.46637,0.00015,26.04295]
[1777305791806,39.89,76675.8,0.0,-0.46637,0.00015,26.04295]
[1777305791933,39.89,76678.47,0.0,-0.46597,0.00015,26.0416]
[1777305792887,39.89,76678.47,0.0,-0.46597,0.00015,26.0416]
[1777305792974,39.89,76678.47,0.0,-0.46597,0.00015,26.0416]
[1777305793132,39.89,76678.47,0.0,-0.46597,0.00015,26.0416]
[1777305793234,39.89,76688.22,0.0,-0.46449,0.00015,26.03643]
[1777305793597,39.89,76688.22,0.0,-0.46449,0.00015,26.03643]
[1777305794165,39.89,76688.22,0.0,-0.46449,0.00015,26.03643]
[1777305794194,39.89,76688.22,0.0,-0.46449,0.00015,26.03643]
[1777305793650,39.89,76693.98,0.0,-0.46361,0.00015,26.03321]
[1777305794574,39.89,76693.98,0.0,-0.46361,0.00015,26.03322]
[1777305796510,39.89,76695.26,0.0,-0.46342,0.00015,26.03249]
[1777305796552,39.89,76695.26,0.0,-0.46342,0.00015,26.03249]
[1777305796654,39.89,76697.59,0.0,-0.46306,0.00015,26.03114]
[1777305800575,39.9,76692.61,0.0,-0.46382,0.00015,26.03401]
[1777305801128,39.9,76692.61,0.0,-0.46382,0.00015,26.03401]
[1777305801229,39.9,76691.7,0.0,-0.46396,0.00015,26.03452]
[1777305803071,39.9,76697.59,0.0,-0.46307,0.00015,26.03116]
[1777305806663,39.9,76703.96,0.0,-0.4621,0.00015,26.02737]
[1777305811703,39.91,76703.24,0.0,-0.46221,0.00015,26.02441]
[1777305816731,39.91,76706.99,0.0,-0.46164,0.00015,26.02214]
[1777305818776,39.91,76699.8,0.0,-0.46273,0.00015,26.02649]
[1777305819320,39.91,76699.8,0.0,-0.46273,0.00015,26.02649]
[1777305820254,39.91,76692.16,0.0,-0.4639,0.00015,26.03091]
[1777305824406,39.92,76691.58,0.0,-0.46399,0.00015,26.03125]
[1777305824802,39.92,76691.58,0.0,-0.46399,0.00015,26.03125]
[1777305824819,39.92,76691.58,0.0,-0.46399,0.00015,26.03125]
[1777305824824,39.92,76691.58,0.0,-0.46399,0.00015,26.03125]
[1777305825280,39.92,76694.5,0.0,-0.46354,0.00015,26.0296]
[1777305825794,39.92,76694.5,0.0,-0.46354,0.00015,26.0296]
[1777305830374,39.92,76699.14,0.0,-0.46284,0.00015,26.02692]
[1777305832865,39.92,76692.49,0.0,-0.46385,0.00015,26.03076]
[1777305833189,39.92,76692.49,0.0,-0.46385,0.00015,26.03076]
[1777305833222,39.92,76692.49,0.0,-0.46385,0.00015,26.03076]
[1777305833850,39.92,76688.55,0.0,-0.46445,0.00015,26.03295]
[1777305836190,39.93,76691.5,0.0,-0.464,0.00015,26.03132]
[1777305836202,39.93,76691.5,0.0,-0.464,0.00015,26.03132]
[1777305837181,39.93,76694.53,0.0,-0.46354,0.00015,26.02961]
[1777305839198,39.93,76701.05,0.0,-0.46255,0.00015,26.02581]
[1777305842912,39.93,76707.4,0.0,-0.46159,0.00015,26.02196]
[1777305845586,39.93,76707.7,0.0,-0.46155,0.00015,26.02178]
[1777305846108,39.93,76707.7,0.0,-0.46155,0.00015,26.02178]
[1777305846287,39.93,76729.9,0.0,-0.45818,0.00015,26.00708]
[1777305846328,39.93,76729.9,0.0,-0.45818,0.00015,26.00708]
[1777305846349,39.93,76729.9,0.0,-0.45818,0.00015,26.00708]
[1777305846584,39.93,76729.9,0.0,-0.45818,0.00015,26.00708]
[1777305846649,39.93,76729.9,0.0,-0.45818,0.00015,26.00708]
[1777305846942,39.93,76729.9,0.0,-0.45818,0.00015,26.00708]
[1777305847948,39.93,76748.62,0.0,-0.45535,0.00015,25.99323]
[1777305848465,39.93,76748.62,0.0,-0.45535,0.00015,25.99323]
[1777305848483,39.93,76748.62,0.0,-0.45535,0.00015,25.99323]
[1777305849249,39.93,76755.74,0.0,-0.45427,0.00015,25.98761]
[1777305849876,39.93,76755.74,0.0,-0.45427,0.00015,25.98761]
[1777305849906,39.93,76755.74,0.0,-0.45427,0.00015,25.98761]
[1777305851694,39.93,76761.28,0.0,-0.45343,0.00015,25.98311]
[1777305851720,39.93,76761.28,0.0,-0.45343,0.00015,25.98311]
[1777305851788,39.93,76761.28,0.0,-0.45343,0.00015,25.98311]
[1777305851815,39.93,76761.28,0.0,-0.45343,0.00015,25.98311]
[1777305851976,39.93,76770.35,0.0,-0.45206,0.00015,25.9755]
[1777305852984,39.93,76779.1,0.0,-0.45074,0.00015,25.96787]
[1777305853990,39.94,76789.14,0.0,-0.44922,0.00015,25.95877]
[1777305854683,39.94,76789.14,0.0,-0.44922,0.00015,25.95877]
[1777305855698,39.94,76790.46,0.0,-0.44902,0.00015,25.95755]
[1777305855710,39.94,76790.46,0.0,-0.44902,0.00015,25.95755]
[1777305856229,39.94,76792.86,0.0,-0.44866,0.00015,25.95531]
[1777305857234,39.94,76792.86,0.0,-0.44866,0.00015,25.95531]
[1777305857817,39.94,76795.54,0.0,-0.44826,0.00015,25.95279]
[1777305857899,39.94,76795.54,0.0,-0.44826,0.00015,25.95279]
[1777305857943,39.94,76795.54,0.0,-0.44826,0.00015,25.95279]
[1777305857993,39.94,76795.54,0.0,-0.44826,0.00015,25.95279]
[1777305858170,39.94,76795.54,0.0,-0.44826,0.00015,25.95279]
[1777305858201,39.94,76795.54,0.0,-0.44826,0.00015,25.95279]
[1777305858237,39.94,76811.05,0.0,-0.44592,0.00015,25.93761]
[1777305858359,39.94,76811.05,0.0,-0.44592,0.00015,25.93761]
[1777305858405,39.94,76811.05,0.0,-0.44592,0.00015,25.93761]
[1777305858569,39.94,76811.05,0.0,-0.44592,0.00015,25.93761]
[1777305858704,39.94,76811.05,0.0,-0.44592,0.00015,25.93761]
[1777305858729,39.94,76811.05,0.0,-0.44592,0.00015,25.93761]
[1777305858739,39.94,76811.05,0.0,-0.44592,0.00015,25.93761]
[1777305858742,39.94,76811.05,0.0,-0.44592,0.00015,25.93761]
[1777305859190,39.94,76811.05,0.0,-0.44592,0.00015,25.93761]
[1777305859290,39.94,76813.8,0.0,-0.4455,0.00015,25.93482]
[1777305860477,39.94,76812.09,0.0,-0.44576,0.00015,25.93656]
[1777305860492,39.94,76812.09,0.0,-0.44576,0.00015,25.93656]
[1777305861289,39.94,76813.77,0.0,-0.44551,0.00015,25.93486]
[1777305861611,39.94,76813.77,0.0,-0.44551,0.00015,25.93486]
[1777305861647,39.94,76813.77,0.0,-0.44551,0.00015,25.93486]
[1777305862050,39.94,76813.77,0.0,-0.44551,0.00015,25.93487]
[1777305863138,39.94,76796.94,0.0,-0.44805,0.00015,25.95149]
[1777305863348,39.94,76796.94,0.0,-0.44805,0.00015,25.95149]
[1777305863688,39.94,76796.94,0.0,-0.44805,0.00015,25.95149]
[1777305863725,39.94,76796.94,0.0,-0.44805,0.00015,25.95149]
[1777305864065,39.94,76796.94,0.0,-0.44805,0.00015,25.95149]
[1777305864857,39.94,76796.94,0.0,-0.44805,0.00015,25.95149]
[1777305865070,39.94,76789.39,0.0,-0.44919,0.00015,25.9586]
[1777305868267,39.95,76784.81,0.0,-0.44988,0.00015,25.96282]
[1777305868302,39.95,76784.81,0.0,-0.44988,0.00015,25.96282]
[1777305869099,39.95,76794.47,0.0,-0.44843,0.00015,25.95387]
[1777305869446,39.95,76794.47,0.0,-0.44843,0.00015,25.95387]
[1777305870106,39.95,76795.79,0.0,-0.44823,0.00015,25.95263]
[1777305872234,39.95,76793.3,0.0,-0.4486,0.00015,25.95157]
[1777305873127,39.95,76792.07,0.0,-0.44879,0.00015,25.95275]
[1777305875141,39.95,76785.17,0.0,-0.44983,0.00015,25.95913]
[1777305879530,39.96,76789.44,0.0,-0.44919,0.00015,25.95524]
[1777305880176,39.96,76788.24,0.0,-0.44937,0.00015,25.95636]
[1777305881183,39.96,76776.99,0.0,-0.45107,0.00015,25.9665]
[1777305884160,39.96,76778.04,0.0,-0.45091,0.00015,25.96559]
[1777305884175,39.96,76778.04,0.0,-0.45091,0.00015,25.96559]
[1777305884250,39.96,76779.17,0.0,-0.45074,0.00015,25.96459]
[1777305887609,39.96,76783.63,0.0,-0.45007,0.00015,25.96061]
[1777305887617,39.96,76783.63,0.0,-0.45007,0.00015,25.96061]
[1777305888116,39.96,76783.63,0.0,-0.45007,0.00015,25.96061]
[1777305888232,39.97,76780.92,0.0,-0.45048,0.00015,25.96305]
[1777305889325,39.97,76770.36,0.0,-0.45208,0.00015,25.97229]
[1777305895282,39.97,76770.95,0.0,-0.45199,0.00015,25.97181]
[1777305900297,39.97,76772.72,0.0,-0.45173,0.00015,25.9703]
[1777305902294,39.97,76776.24,0.0,-0.4512,0.00015,25.96724]
[1777305902333,39.97,76776.24,0.0,-0.4512,0.00015,25.96724]
[1777305902344,39.97,76779.01,0.0,-0.45078,0.00015,25.9648]
[1777305904006,39.97,76779.01,0.0,-0.45078,0.00015,25.9648]
[1777305904915,39.97,76785.96,0.0,-0.44973,0.00015,25.95856]
[1777305909111,39.97,76789.42,0.0,-0.44921,0.00015,25.95539]
[1777305909241,39.97,76789.42,0.0,-0.44921,0.00015,25.95539]
[1777305909329,39.98,76789.52,0.0,-0.44919,0.00015,25.95531]
[1777305910120,39.98,76802.83,0.0,-0.44719,0.00015,25.94266]
[1777305911996,39.98,76805.36,0.0,-0.44681,0.00015,25.94018]
[1777305912339,39.98,76805.36,0.0,-0.44681,0.00015,25.94018]
[1777305912096,39.98,76805.92,0.0,-0.44672,0.00015,25.93964]
[1777305915140,39.98,76797.16,0.0,-0.44805,0.00015,25.94818]
[1777305917346,39.98,76796.35,0.0,-0.44817,0.00015,25.94896]
[1777305917296,39.98,76786.14,0.0,-0.44971,0.00015,25.95848]
[1777305917918,39.98,76786.14,0.0,-0.44971,0.00015,25.95848]
[1777305923481,39.99,76788.84,0.0,-0.44931,0.00015,25.95605]
[1777305925258,39.99,76788.84,0.0,-0.44931,0.00015,25.95605]
[1777305925333,39.99,76786.85,0.0,-0.44961,0.00015,25.95788]
[1777305930672,39.99,76789.42,0.0,-0.44923,0.00015,25.95554]
[1777305936745,40.0,76785.13,0.0,-0.44987,0.00015,25.95607]
[1777305941247,40.0,76788.55,0.0,-0.44936,0.00015,25.95295]
[1777305941257,40.0,76788.55,0.0,-0.44936,0.00015,25.95295]
[1777305941348,40.0,76790.7,0.0,-0.44903,0.00015,25.95097]
[1777305942171,40.0,76790.7,0.0,-0.44903,0.00015,25.95097]
[1777305942246,40.0,76790.7,0.0,-0.44903,0.00015,25.95097]
[1777305942254,40.0,76791.02,0.0,-0.44899,0.00015,25.95068]
[1777305945986,40.0,76795.91,0.0,-0.44825,0.00015,25.94609]
[1777305949245,40.0,76786.27,0.0,-0.44971,0.00015,25.95509]
[1777305954735,40.01,76783.06,0.0,-0.45019,0.00015,25.95802]
[1777305959769,40.01,76781.67,0.0,-0.45041,0.00015,25.95929]
[1777305962080,40.01,76770.51,0.0,-0.45209,0.00015,25.96906]
[1777305963247,40.01,76769.5,0.0,-0.45225,0.00015,25.96992]
[1777305964169,40.01,76769.5,0.0,-0.45225,0.00015,25.96992]
[1777305964201,40.01,76768.47,0.0,-0.4524,0.00015,25.9708]
[1777305965250,40.01,76776.81,0.0,-0.45114,0.00015,25.96362]
[1777305966186,40.01,76776.81,0.0,-0.45114,0.00015,25.96362]
[1777305966233,40.01,76776.81,0.0,-0.45114,0.00015,25.96362]
[1777305966328,40.01,76776.81,0.0,-0.45114,0.00015,25.96362]
[1777305966351,40.01,76776.81,0.0,-0.45114,0.00015,25.96362]
[1777305966407,40.01,76776.81,0.0,-0.45114,0.00015,25.96362]
[1777305966408,40.01,76782.87,0.0,-0.45023,0.00015,25.95824]
[1777305966544,40.01,76782.87,0.0,-0.45023,0.00015,25.95824]
[1777305966592,40.01,76782.87,0.0,-0.45023,0.00015,25.95824]
[1777305967025,40.01,76782.87,0.0,-0.45023,0.00015,25.95824]
[1777305967042,40.01,76782.87,0.0,-0.45023,0.00015,25.95824]
[1777305967294,40.01,76782.87,0.0,-0.45023,0.00015,25.95824]
[1777305967320,40.01,76782.87,0.0,-0.45023,0.00015,25.95824]
[1777305967433,40.01,76782.87,0.0,-0.45023,0.00015,25.95824]
[1777305967445,40.01,76782.87,0.0,-0.45023,0.00015,25.95824]
[1777305967474,40.01,76790.21,0.0,-0.44912,0.00015,25.95154]
[1777305968463,40.01,76790.21,0.0,-0.44912,0.00015,25.95154]
[1777305968971,40.01,76790.21,0.0,-0.44912,0.00015,25.95154]
[1777305969015,40.01,76790.21,0.0,-0.44912,0.00015,25.95154]
[1777305969072,40.02,76798.3,0.0,-0.4479,0.00015,25.94394]
[1777305971242,40.02,76798.3,0.0,-0.4479,0.00015,25.94394]
[1777305971273,40.02,76798.3,0.0,-0.4479,0.00015,25.94394]
[1777305972648,40.02,76793.08,0.0,-0.44869,0.00015,25.9489]
[1777305972861,40.02,76794.74,0.0,-0.44844,0.00015,25.94733]
[1777305975248,40.02,76798.48,0.0,-0.44788,0.00015,25.94377]
[1777305975405,40.02,76797.77,0.0,-0.44798,0.00015,25.94445]
[1777305975689,40.02,76797.77,0.0,-0.44798,0.00015,25.94445]
[1777305975957,40.02,76797.77,0.0,-0.44798,0.00015,25.94445]
[1777305975984,40.02,76797.77,0.0,-0.44798,0.00015,25.94445]
[1777305976479,40.02,76822.44,0.0,-0.44427,0.00015,25.91977]
[1777305976547,40.02,76822.44,0.0,-0.44427,0.00015,25.91977]
[1777305977478,40.02,76822.44,0.0,-0.44427,0.00015,25.91977]
[1777305977472,40.02,76843.39,0.0,-0.44112,0.00015,25.89703]
[1777305977505,40.02,76843.39,0.0,-0.44112,0.00015,25.89703]
[1777305977697,40.02,76843.39,0.0,-0.44112,0.00015,25.89703]
[1777305977720,40.02,76843.39,0.0,-0.44112,0.00015,25.89703]
[1777305977993,40.02,76843.39,0.0,-0.44112,0.00015,25.89703]
[1777305978409,40.02,76845.06,0.0,-0.44087,0.00015,25.89514]
[1777305979424,40.02,76845.06,0.0,-0.44087,0.00015,25.89514]
[1777305979464,40.02,76845.06,0.0,-0.44087,0.00015,25.89514]
[1777305979459,40.02,76834.15,0.0,-0.44251,0.00015,25.90725]
[1777305980258,40.02,76834.15,0.0,-0.44251,0.00015,25.90725]
[1777305980313,40.02,76828.87,0.0,-0.4433,0.00015,25.91295]
[1777305980595,40.02,76828.87,0.0,-0.4433,0.00015,25.91295]
[1777305980616,40.02,76828.87,0.0,-0.4433,0.00015,25.91295]
[1777305980926,40.02,76828.87,0.0,-0.4433,0.00015,25.91295]
[1777305982093,40.02,76828.87,0.0,-0.4433,0.00015,25.91295]
[1777305982108,40.02,76828.87,0.0,-0.4433,0.00015,25.91295]
[1777305982115,40.02,76828.87,0.0,-0.4433,0.00015,25.91295]
[1777305984207,40.02,76827.41,0.0,-0.44352,0.00015,25.91451]
[1777305984214,40.02,76827.41,0.0,-0.44352,0.00015,25.91451]
[1777305984392,40.02,76821.78,0.0,-0.44437,0.00015,25.92044]
[1777305985503,40.01,76815.15,0.0,-0.44536,0.00015,25.92728]
[1777305987428,40.01,76797.61,0.0,-0.448,0.00015,25.94457]
[1777305988464,40.01,76793.91,0.0,-0.44856,0.00015,25.94807]
[1777305991510,40.01,76807.34,0.0,-0.44653,0.00015,25.93166]
[1777305992708,40.01,76809.12,0.0,-0.44626,0.00015,25.92989]
[1777305992726,40.01,76809.12,0.0,-0.44626,0.00015,25.92989]
[1777305993024,40.01,76809.36,0.0,-0.44623,0.00015,25.92965]
[1777305994838,40.01,76811.34,0.0,-0.44593,0.00015,25.92766]
[1777305995040,40.01,76812.28,0.0,-0.44579,0.00015,25.9267]
[1777305997052,40.01,76819.6,0.0,-0.44468,0.00015,25.91921]
[1777305997885,40.01,76819.6,0.0,-0.44468,0.00015,25.91921]
[1777305997895,40.01,76819.6,0.0,-0.44468,0.00015,25.91921]
[1777305998472,40.01,76820.88,0.0,-0.44449,0.00015,25.91787]
[1777306004102,40.0,76821.46,0.0,-0.4444,0.00015,25.91725]
[1777306009138,40.0,76815.72,0.0,-0.44526,0.00015,25.92315]
[1777306014229,40.0,76812.35,0.0,-0.44577,0.00015,25.92655]
[1777306020148,40.0,76812.77,0.0,-0.4457,0.00015,25.9261]
[1777306023015,40.0,76817.86,0.0,-0.44493,0.00015,25.92089]
[1777306023448,39.99,76825.56,0.0,-0.44377,0.00015,25.91284]
[1777306024549,39.99,76822.63,0.0,-0.44421,0.00015,25.91593]
[1777306025251,39.99,76822.63,0.0,-0.44421,0.00015,25.91592]
[1777306026257,39.99,76814.05,0.0,-0.4455,0.00015,25.92478]
[1777306029202,39.99,76810.36,0.0,-0.44606,0.00015,25.92849]
[1777306029214,39.99,76810.36,0.0,-0.44606,0.00015,25.92849]
[1777306029245,39.99,76810.36,0.0,-0.44606,0.00015,25.92849]
[1777306029303,39.99,76806.4,0.0,-0.44665,0.00015,25.93243]
[1777306034313,39.99,76800.98,0.0,-0.44747,0.00015,25.93769]
[1777306035319,39.99,76800.98,0.0,-0.44747,0.00015,25.93769]
[1777306037339,39.98,76800.79,0.0,-0.44749,0.00015,25.93785]
[1777306037440,39.98,76800.79,0.0,-0.44749,0.00015,25.93785]
[1777306037533,39.98,76799.51,0.0,-0.44768,0.00015,25.93908]
[1777306039360,39.98,76799.63,0.0,-0.44767,0.00015,25.93896]
[1777306039417,39.98,76790.93,0.0,-0.44898,0.00015,25.94719]
[1777306045390,39.98,76791.79,0.0,-0.44884,0.00015,25.94636]
[1777306046436,39.98,76791.79,0.0,-0.44884,0.00015,25.94636]
[1777306046467,39.98,76794.57,0.0,-0.44842,0.00015,25.94374]
[1777306049493,39.97,76800.35,0.0,-0.44755,0.00015,25.93819]
[1777306055461,39.97,76795.76,0.0,-0.44823,0.00015,25.93911]
[1777306060179,39.96,76797.03,0.0,-0.44803,0.00015,25.93787]
[1777306060495,39.96,76797.03,0.0,-0.44803,0.00015,25.93786]
[1777306063686,39.96,76793.11,0.0,-0.44862,0.00015,25.94155]
[1777306064524,39.96,76783.67,0.0,-0.45005,0.00015,25.95027]
[1777306066538,39.96,76779.71,0.0,-0.45065,0.00015,25.95384]
[1777306070353,39.97,76780.4,0.0,-0.45055,0.00015,25.95325]
[1777306070378,39.97,76780.4,0.0,-0.45055,0.00015,25.95325]
[1777306070566,39.97,76780.65,0.0,-0.45051,0.00015,25.95303]
[1777306072400,39.97,76780.04,0.0,-0.4506,0.00015,25.95358]
[1777306074031,39.97,76781.21,0.0,-0.45043,0.00015,25.95255]
[1777306079322,39.97,76778.73,0.0,-0.45081,0.00015,25.95477]
[1777306079497,39.97,76778.73,0.0,-0.45081,0.00015,25.95477]
[1777306081454,39.97,76786.66,0.0,-0.44961,0.00015,25.94764]
[1777306083296,39.97,76788.24,0.0,-0.44937,0.00015,25.94619]
[1777306083557,39.97,76788.24,0.0,-0.44937,0.00015,25.94619]
[1777306083883,39.97,76789.47,0.0,-0.44919,0.00015,25.94507]
[1777306083984,39.97,76786.61,0.0,-0.44962,0.00015,25.9477]
[1777306086608,39.98,76787.0,0.0,-0.44956,0.00015,25.94735]
[1777306090015,39.98,76783.79,0.0,-0.45005,0.00015,25.9503]
[1777306090288,39.98,76759.49,0.0,-0.45372,0.00015,25.97119]
[1777306090681,39.98,76759.49,0.0,-0.45372,0.00015,25.97119]
[1777306090828,39.98,76759.49,0.0,-0.45372,0.00015,25.97119]
[1777306091484,39.98,76709.92,0.0,-0.46123,0.00015,26.00693]
[1777306091896,39.98,76709.92,0.0,-0.46123,0.00015,26.00693]
[1777306092274,39.98,76709.92,0.0,-0.46123,0.00015,26.00693]
[1777306092375,39.98,76692.68,0.0,-0.46384,0.00015,26.0172]
[1777306092761,39.98,76692.68,0.0,-0.46384,0.00015,26.0172]
[1777306092834,39.98,76699.49,0.0,-0.46281,0.00015,26.01328]
[1777306094028,39.98,76699.49,0.0,-0.46281,0.00015,26.01328]
[1777306094126,39.98,76701.37,0.0,-0.46253,0.00015,26.01217]
[1777306095890,39.98,76701.37,0.0,-0.46253,0.00015,26.01217]
[1777306095901,39.98,76701.37,0.0,-0.46253,0.00015,26.01217]
[1777306095929,39.98,76701.37,0.0,-0.46253,0.00015,26.01217]
[1777306096044,39.98,76701.37,0.0,-0.46253,0.00015,26.01217]
[1777306096129,39.98,76712.69,0.0,-0.46081,0.00015,26.0052]
[1777306097503,39.98,76712.69,0.0,-0.46081,0.00015,26.0052]
[1777306097592,39.99,76712.16,0.0,-0.46089,0.00015,26.00554]
[1777306101705,39.99,76713.94,0.0,-0.46062,0.00015,26.00442]
[1777306101717,39.99,76713.94,0.0,-0.46062,0.00015,26.00442]
[1777306102118,39.99,76712.2,0.0,-0.46089,0.00015,26.00553]
[1777306107835,39.99,76712.18,0.0,-0.46089,0.00015,26.00555]
[1777306110760,40.0,76709.33,0.0,-0.46133,0.00015,26.00736]
[1777306111307,40.0,76709.33,0.0,-0.46133,0.00015,26.00736]
[1777306117905,40.0,76706.48,0.0,-0.46176,0.00015,26.00574]
[1777306123353,40.0,76709.32,0.0,-0.46133,0.00015,26.00399]
[1777306123366,40.01,76703.55,0.0,-0.46221,0.00015,26.00754]
[1777306125613,40.01,76692.9,0.0,-0.46382,0.00015,26.01375]
[1777306128446,40.01,76690.46,0.0,-0.46419,0.00015,26.01513]
[1777306128650,40.02,76687.5,0.0,-0.46465,0.00015,26.01677]
[1777306129205,40.02,76678.59,0.0,-0.466,0.00015,26.02145]
[1777306129992,40.02,76678.59,0.0,-0.466,0.00015,26.02145]
[1777306130133,40.02,76678.59,0.0,-0.466,0.00015,26.02145]
[1777306130278,40.02,76678.59,0.0,-0.466,0.00015,26.02145]
[1777306130438,40.02,76678.59,0.0,-0.466,0.00015,26.02145]
[1777306130511,40.02,76678.59,0.0,-0.466,0.00015,26.02145]
[1777306130538,40.02,76678.59,0.0,-0.466,0.00015,26.02145]
[1777306130613,40.02,76673.0,0.0,-0.46685,0.00015,26.02423]
[1777306130946,40.02,76673.0,0.0,-0.46685,0.00015,26.02423]
[1777306130949,40.02,76673.0,0.0,-0.46685,0.00015,26.02423]
[1777306130983,40.02,76673.0,0.0,-0.46685,0.00015,26.02423]
[1777306131015,40.02,76673.0,0.0,-0.46685,0.00015,26.02423]
[1777306131046,40.02,76673.0,0.0,-0.46685,0.00015,26.02423]
[1777306131557,40.02,76673.0,0.0,-0.46685,0.00015,26.02423]
[1777306131587,40.02,76673.0,0.0,-0.46685,0.00015,26.02423]
[1777306131594,40.02,76659.82,0.0,-0.46885,0.00015,26.03032]
[1777306132001,40.02,76659.82,0.0,-0.46885,0.00015,26.03032]
[1777306132013,40.02,76659.82,0.0,-0.46885,0.00015,26.03032]
[1777306132105,40.03,76650.67,0.0,-0.47024,0.00015,26.03418]
[1777306133016,40.03,76650.67,0.0,-0.47024,0.00015,26.03419]
[1777306135032,40.04,76648.98,0.0,-0.4705,0.00015,26.03487]
[1777306140595,40.04,76646.77,0.0,-0.47084,0.00015,26.03574]
[1777306143087,40.04,76640.31,0.0,-0.47182,0.00015,26.03817]
[1777306144211,40.04,76640.31,0.0,-0.47182,0.00015,26.03817]
[1777306144224,40.04,76640.31,0.0,-0.47182,0.00015,26.03817]
[1777306144297,40.04,76643.21,0.0,-0.47138,0.00015,26.0371]
[1777306149371,40.04,76640.79,0.0,-0.47175,0.00015,26.03799]
[1777306149435,40.04,76642.85,0.0,-0.47143,0.00015,26.03723]
[1777306152607,40.04,76646.2,0.0,-0.47092,0.00015,26.03596]
[1777306152637,40.04,76646.2,0.0,-0.47092,0.00015,26.03596]
[1777306152642,40.04,76647.55,0.0,-0.47072,0.00015,26.03544]
[1777306154875,40.04,76651.05,0.0,-0.47019,0.00015,26.03405]
[1777306155172,40.04,76651.93,0.0,-0.47005,0.00015,26.03369]
[1777306156478,40.04,76657.51,0.0,-0.46921,0.00015,26.03136]
[1777306158211,40.04,76657.51,0.0,-0.46921,0.00015,26.03136]
[1777306158220,40.04,76657.51,0.0,-0.46921,0.00015,26.03136]
[1777306158296,40.04,76656.34,0.0,-0.46938,0.00015,26.03186]
[1777306162894,40.04,76659.46,0.0,-0.46891,0.00015,26.03051]
[1777306163230,40.04,76662.31,0.0,-0.46848,0.00015,26.02926]
[1777306165471,40.03,76666.95,0.0,-0.46777,0.00015,26.02714]
[1777306165499,40.03,76666.32,0.0,-0.46787,0.00015,26.02744]
[1777306169591,40.03,76673.83,0.0,-0.46673,0.00015,26.02386]
[1777306170761,40.03,76675.72,0.0,-0.46644,0.00015,26.02293]
[1777306170770,40.03,76675.72,0.0,-0.46644,0.00015,26.02293]
[1777306171294,40.03,76675.72,0.0,-0.46644,0.00015,26.01952]
[1777306171887,40.03,76675.72,0.0,-0.46644,0.00015,26.01952]
[1777306172723,40.03,76679.11,0.0,-0.46593,0.00015,26.01781]
[1777306174313,40.04,76688.46,0.0,-0.46451,0.00015,26.01289]
[1777306176398,40.05,76699.76,0.0,-0.46281,0.00015,26.00655]
[1777306177396,40.05,76699.76,0.0,-0.46281,0.00015,26.00655]
[1777306177443,40.05,76699.76,0.0,-0.46281,0.00015,26.00655]
[1777306177649,40.05,76699.53,0.0,-0.46284,0.00015,26.00669]
[1777306178455,40.05,76699.53,0.0,-0.46284,0.00015,26.00669]
[1777306178469,40.05,76699.53,0.0,-0.46284,0.00015,26.00669]
[1777306178651,40.06,76703.69,0.0,-0.46221,0.00015,26.00422]
[1777306180460,40.06,76715.98,0.0,-0.46035,0.00015,25.99656]
[1777306182371,40.06,76717.7,0.0,-0.46009,0.00015,25.99545]
[1777306183512,40.06,76717.7,0.0,-0.46009,0.00015,25.99545]
[1777306186435,40.07,76719.64,0.0,-0.4598,0.00015,25.9942]
[1777306186565,40.07,76719.64,0.0,-0.4598,0.00015,25.9942]
[1777306186568,40.07,76719.64,0.0,-0.4598,0.00015,25.9942]
[1777306186625,40.07,76719.64,0.0,-0.4598,0.00015,25.9942]
[1777306186634,40.07,76720.58,0.0,-0.45966,0.00015,25.99358]
[1777306188682,40.07,76720.58,0.0,-0.45966,0.00015,25.99358]
[1777306188698,40.07,76720.58,0.0,-0.45966,0.00015,25.99358]
[1777306188713,40.07,76720.58,0.0,-0.45966,0.00015,25.99358]
[1777306188414,40.07,76730.84,0.0,-0.45811,0.00015,25.98656]
[1777306189421,40.06,76732.65,0.0,-0.45784,0.00015,25.98527]
[1777306194438,40.06,76732.42,0.0,-0.45787,0.00015,25.98542]
[1777306198483,40.06,76738.95,0.0,-0.45688,0.00015,25.98069]
[1777306203520,40.05,76732.72,0.0,-0.45782,0.00015,25.98517]
[1777306204526,40.05,76724.39,0.0,-0.45908,0.00015,25.99096]
[1777306206413,40.05,76721.47,0.0,-0.45952,0.00015,25.99293]
[1777306206697,40.05,76710.34,0.0,-0.4612,0.00015,26.00014]
[1777306209570,40.06,76706.57,0.0,-0.46178,0.00015,26.00248]
[1777306209607,40.06,76706.57,0.0,-0.46178,0.00015,26.00248]
[1777306209619,40.06,76704.56,0.0,-0.46208,0.00015,26.0037]
[1777306211479,40.06,76704.44,0.0,-0.4621,0.00015,26.00378]
[1777306211579,40.06,76704.44,0.0,-0.4621,0.00015,26.00378]
[1777306216641,40.06,76703.03,0.0,-0.46232,0.00015,26.00464]
[1777306222653,40.07,76709.87,0.0,-0.46128,0.00015,26.00048]
[1777306227688,40.07,76711.3,0.0,-0.46107,0.00015,25.9996]
[1777306229559,40.07,76715.53,0.0,-0.46043,0.00015,25.99691]
[1777306229632,40.07,76715.53,0.0,-0.46043,0.00015,25.99691]
[1777306229740,40.07,76722.14,0.0,-0.45943,0.00015,25.99257]
[1777306231571,40.07,76719.02,0.0,-0.4599,0.00015,25.99464]
[1777306231583,40.07,76719.02,0.0,-0.4599,0.00015,25.99464]
[1777306231720,40.08,76719.02,0.0,-0.4599,0.00015,25.99123]
[1777306236760,40.08,76723.49,0.0,-0.45923,0.00015,25.98827]
[1777306237484,40.08,76723.49,0.0,-0.45923,0.00015,25.98827]
[1777306237522,40.08,76723.49,0.0,-0.45923,0.00015,25.98827]
[1777306237695,40.08,76723.49,0.0,-0.45923,0.00015,25.98827]
[1777306237775,40.08,76722.48,0.0,-0.45938,0.00015,25.98895]
[1777306239791,40.08,76730.65,0.0,-0.45815,0.00015,25.98335]
[1777306240638,40.08,76730.65,0.0,-0.45815,0.00015,25.98335]
[1777306240666,40.08,76730.65,0.0,-0.45815,0.00015,25.98335]
[1777306241835,40.08,76733.65,0.0,-0.45769,0.00015,25.98124]
[1777306242802,40.08,76731.11,0.0,-0.45808,0.00015,25.98304]
[1777306247840,40.08,76727.48,0.0,-0.45863,0.00015,25.98557]
[1777306253386,40.09,76726.75,0.0,-0.45874,0.00015,25.98607]
[1777306253465,40.09,76733.44,0.0,-0.45773,0.00015,25.9814]
[1777306258917,40.09,76731.78,0.0,-0.45798,0.00015,25.98258]
[1777306263954,40.09,76721.49,0.0,-0.45954,0.00015,25.98966]
[1777306267584,40.09,76719.89,0.0,-0.45978,0.00015,25.99072]
[1777306267613,40.09,76719.89,0.0,-0.45978,0.00015,25.99072]
[1777306267688,40.09,76709.76,0.0,-0.46131,0.00015,25.99723]
[1777306269091,40.09,76699.67,0.0,-0.46284,0.00015,26.00333]
[1777306270473,40.09,76699.67,0.0,-0.46284,0.00015,26.00333]
[1777306270485,40.09,76699.67,0.0,-0.46284,0.00015,26.00333]
[1777306270622,40.09,76699.24,0.0,-0.4629,0.00015,26.00358]
[1777306271496,40.09,76699.24,0.0,-0.4629,0.00015,26.00358]
[1777306271505,40.09,76699.24,0.0,-0.4629,0.00015,26.00358]
[1777306273883,40.09,76694.54,0.0,-0.46362,0.00015,26.00629]
[1777306275031,40.1,76701.93,0.0,-0.4625,0.00015,26.00201]
[1777306277614,40.1,76707.74,0.0,-0.46162,0.00015,25.99851]
[1777306283086,40.1,76711.13,0.0,-0.46111,0.00015,25.99642]
[1777306286433,40.1,76717.98,0.0,-0.46008,0.00015,25.99204]
[1777306290374,40.11,76727.22,0.0,-0.45868,0.00015,25.98586]
[1777306291059,40.11,76727.22,0.0,-0.45868,0.00015,25.98586]
[1777306291138,40.11,76727.22,0.0,-0.45868,0.00015,25.98586]
[1777306291172,40.11,76727.22,0.0,-0.45868,0.00015,25.98586]
[1777306291646,40.11,76727.22,0.0,-0.45868,0.00015,25.98586]
[1777306291783,40.11,76727.22,0.0,-0.45868,0.00015,25.98586]
[1777306291848,40.11,76732.87,0.0,-0.45783,0.00015,25.9785]
[1777306292010,40.11,76732.87,0.0,-0.45783,0.00015,25.9785]
[1777306292114,40.11,76732.87,0.0,-0.45783,0.00015,25.9785]
[1777306292150,40.11,76732.87,0.0,-0.45783,0.00015,25.9785]
[1777306293320,40.11,76732.87,0.0,-0.45783,0.00015,25.9785]
[1777306293344,40.11,76732.87,0.0,-0.45783,0.00015,25.9785]
[1777306293450,40.11,76732.87,0.0,-0.45783,0.00015,25.9785]
[1777306293807,40.11,76732.87,0.0,-0.45783,0.00015,25.9785]
[1777306293854,40.11,76732.87,0.0,-0.45783,0.00015,25.9785]
[1777306293511,40.11,76743.13,0.0,-0.45628,0.00015,25.97103]
[1777306294164,40.11,76743.13,0.0,-0.45628,0.00015,25.97103]
[1777306296066,40.11,76742.55,0.0,-0.45636,0.00015,25.97145]
[1777306296096,40.11,76742.55,0.0,-0.45636,0.00015,25.97145]
[1777306296529,40.11,76740.95,0.0,-0.4566,0.00015,25.97263]
[1777306297844,40.11,76740.95,0.0,-0.4566,0.00015,25.97263]
[1777306298195,40.11,76741.09,0.0,-0.45658,0.00015,25.97253]
[1777306303239,40.1,76739.82,0.0,-0.45677,0.00015,25.97346]
[1777306305245,40.1,76725.3,0.0,-0.45897,0.00015,25.98373]
[1777306305920,40.1,76725.3,0.0,-0.45897,0.00015,25.98373]
[1777306306775,40.1,76722.0,0.0,-0.45946,0.00015,25.98595]
[1777306307926,40.1,76722.43,0.0,-0.4594,0.00015,25.98566]
[1777306307932,40.1,76722.43,0.0,-0.4594,0.00015,25.98566]
[1777306307939,40.1,76722.43,0.0,-0.4594,0.00015,25.98566]
[1777306309942,40.1,76722.88,0.0,-0.45933,0.00015,25.98535]
[1777306310282,40.1,76723.92,0.0,-0.45917,0.00015,25.98465]
[1777306313456,40.1,76727.15,0.0,-0.45868,0.00015,25.98244]
[1777306313469,40.1,76727.15,0.0,-0.45868,0.00015,25.98244]
[1777306313558,40.1,76732.37,0.0,-0.45789,0.00015,25.9788]
[1777306316324,40.1,76740.68,0.0,-0.45664,0.00015,25.97278]
[1777306321592,40.09,76741.82,0.0,-0.45646,0.00015,25.97192]
[1777306324014,40.09,76743.92,0.0,-0.45615,0.00015,25.97035]
[1777306327093,40.09,76745.38,0.0,-0.45592,0.00015,25.96923]
[1777306327179,40.09,76745.38,0.0,-0.45592,0.00015,25.96923]
[1777306327560,40.09,76745.38,0.0,-0.45592,0.00015,25.96923]
[1777306327641,40.09,76745.38,0.0,-0.45592,0.00015,25.96923]
[1777306327677,40.09,76745.38,0.0,-0.45592,0.00015,25.96923]
[1777306327741,40.09,76756.28,0.0,-0.45428,0.00015,25.96076]
[1777306328168,40.09,76756.28,0.0,-0.45428,0.00015,25.96076]
[1777306328206,40.09,76756.28,0.0,-0.45428,0.00015,25.96076]
[1777306328408,40.09,76756.28,0.0,-0.45428,0.00015,25.96076]
[1777306329809,40.09,76756.28,0.0,-0.45428,0.00015,25.96076]
[1777306329819,40.09,76756.28,0.0,-0.45428,0.00015,25.96076]
[1777306329847,40.09,76756.28,0.0,-0.45428,0.00015,25.96076]
[1777306329855,40.09,76756.28,0.0,-0.45428,0.00015,25.96076]
[1777306329846,40.09,76756.06,0.0,-0.45431,0.00015,25.96093]
[1777306330421,40.09,76756.06,0.0,-0.45431,0.00015,25.96093]
[1777306332294,40.09,76754.81,0.0,-0.4545,0.00015,25.96192]
[1777306332821,40.09,76754.81,0.0,-0.4545,0.00015,25.96192]
[1777306332854,40.09,76754.81,0.0,-0.4545,0.00015,25.96192]
[1777306332905,40.09,76754.05,0.0,-0.45461,0.00015,25.96252]
[1777306333783,40.09,76754.05,0.0,-0.45461,0.00015,25.96252]
[1777306333912,40.09,76746.42,0.0,-0.45577,0.00015,25.96843]
[1777306333951,40.09,76746.42,0.0,-0.45577,0.00015,25.96843]
[1777306334672,40.09,76734.03,0.0,-0.45764,0.00015,25.97757]
[1777306335564,40.09,76734.03,0.0,-0.45764,0.00015,25.97757]
[1777306335578,40.09,76734.03,0.0,-0.45764,0.00015,25.97757]
[1777306335891,40.09,76730.78,0.0,-0.45813,0.00015,25.97987]
[1777306338644,40.08,76730.27,0.0,-0.4582,0.00015,25.98021]
[1777306338657,40.08,76730.27,0.0,-0.4582,0.00015,25.98021]
[1777306338726,40.08,76732.81,0.0,-0.45782,0.00015,25.97842]
[1777306339875,40.08,76732.81,0.0,-0.45782,0.00015,25.97842]
[1777306340355,40.08,76732.84,0.0,-0.45781,0.00015,25.9784]
[1777306340365,40.08,76732.84,0.0,-0.45781,0.00015,25.9784]
[1777306340687,40.08,76734.56,0.0,-0.45755,0.00015,25.97716]
[1777306346350,40.08,76732.91,0.0,-0.4578,0.00015,25.97832]
[1777306351881,40.07,76731.71,0.0,-0.45798,0.00015,25.97914]
[1777306353583,40.07,76740.17,0.0,-0.45669,0.00015,25.9696]
[1777306354781,40.07,76740.17,0.0,-0.45669,0.00015,25.9696]
[1777306354794,40.07,76740.17,0.0,-0.45669,0.00015,25.9696]
[1777306354814,40.07,76740.84,0.0,-0.45659,0.00015,25.9691]
[1777306360591,40.07,76743.58,0.0,-0.45617,0.00015,25.96704]
[1777306362024,40.07,76751.9,0.0,-0.45492,0.00015,25.96066]
[1777306362940,40.07,76751.9,0.0,-0.45492,0.00015,25.96066]
[1777306363650,40.06,76751.9,0.0,-0.45492,0.00015,25.96065]
[1777306363724,40.06,76758.37,0.0,-0.45394,0.00015,25.95551]
[1777306365899,40.06,76765.51,0.0,-0.45286,0.00015,25.94966]
[1777306371709,40.07,76767.5,0.0,-0.45256,0.00015,25.948]
[1777306373295,40.07,76767.65,0.0,-0.45254,0.00015,25.94788]
[1777306373314,40.07,76767.65,0.0,-0.45254,0.00015,25.94788]
[1777306373723,40.07,76766.5,0.0,-0.45271,0.00015,25.94885]
[1777306378553,40.07,76771.88,0.0,-0.4519,0.00015,25.9443]
[1777306378565,40.07,76771.88,0.0,-0.4519,0.00015,25.9443]
[1777306378812,40.07,76770.43,0.0,-0.45212,0.00015,25.94553]
[1777306384171,40.07,76769.82,0.0,-0.45221,0.00015,25.94606]
[1777306384800,40.07,76769.68,0.0,-0.45223,0.00015,25.94617]
[1777306386856,40.07,76765.73,0.0,-0.45283,0.00015,25.9495]
[1777306386876,40.07,76765.73,0.0,-0.45283,0.00015,25.9495]
[1777306386918,40.07,76761.33,0.0,-0.45349,0.00015,25.95313]
[1777306387476,40.07,76761.33,0.0,-0.45349,0.00015,25.95313]
[1777306387512,40.07,76761.33,0.0,-0.45349,0.00015,25.95313]
[1777306387820,40.07,76761.33,0.0,-0.45349,0.00015,25.95314]
[1777306388634,40.07,76761.33,0.0,-0.45349,0.00015,25.95314]
[1777306388921,40.07,76757.36,0.0,-0.45409,0.00015,25.95635]
[1777306390901,40.07,76756.81,0.0,-0.45418,0.00015,25.9568]
[1777306392887,40.07,76765.23,0.0,-0.45291,0.00015,25.94994]
[1777306396920,40.07,76768.1,0.0,-0.45248,0.00015,25.94755]
[1777306401921,40.07,76771.9,0.0,-0.4519,0.00015,25.94433]
[1777306406173,40.08,76772.85,0.0,-0.45176,0.00015,25.94352]
[1777306406185,40.08,76772.85,0.0,-0.45176,0.00015,25.94352]
[1777306406200,40.08,76772.85,0.0,-0.45176,0.00015,25.94352]
[1777306406953,40.08,76773.1,0.0,-0.45172,0.00015,25.9433]
[1777306409360,40.08,76772.58,0.0,-0.4518,0.00015,25.94375]
[1777306411127,40.08,76772.43,0.0,-0.45183,0.00015,25.94388]
[1777306411988,40.08,76772.49,0.0,-0.45181,0.00015,25.94041]
[1777306417026,40.08,76775.03,0.0,-0.45143,0.00015,25.93822]
[1777306422565,40.08,76776.45,0.0,-0.45122,0.00015,25.93699]
[1777306428104,40.08,76777.19,0.0,-0.45111,0.00015,25.93635]
[1777306429416,40.08,76777.19,0.0,-0.45111,0.00015,25.93635]
[1777306430001,40.08,76779.58,0.0,-0.45075,0.00015,25.93425]
[1777306431400,40.08,76777.05,0.0,-0.45113,0.00015,25.93647]
[1777306431470,40.08,76773.38,0.0,-0.45168,0.00015,25.93966]
[1777306435467,40.08,76770.48,0.0,-0.45212,0.00015,25.94215]
[1777306435997,40.08,76763.14,0.0,-0.45323,0.00015,25.9483]
[1777306436564,40.08,76755.24,0.0,-0.45442,0.00015,25.95469]
[1777306437698,40.08,76754.6,0.0,-0.45452,0.00015,25.95519]
[1777306440540,40.08,76755.68,0.0,-0.45435,0.00015,25.95433]
[1777306440557,40.08,76755.68,0.0,-0.45435,0.00015,25.95433]
[1777306440578,40.08,76754.73,0.0,-0.45449,0.00015,25.95509]
[1777306446227,40.08,76751.91,0.0,-0.45492,0.00015,25.95729]
[1777306451262,40.07,76751.74,0.0,-0.45494,0.00015,25.95741]
[1777306456489,40.07,76749.32,0.0,-0.45531,0.00015,25.95928]
[1777306457515,40.07,76749.1,0.0,-0.45534,0.00015,25.95945]
[1777306457583,40.07,76741.76,0.0,-0.45645,0.00015,25.96501]
[1777306459826,40.07,76739.8,0.0,-0.45674,0.00015,25.96645]
[1777306464355,40.07,76751.91,0.0,-0.45491,0.00015,25.95723]
[1777306470038,40.06,76753.4,0.0,-0.45468,0.00015,25.95605]
[1777306470400,40.06,76753.4,0.0,-0.45468,0.00015,25.95605]
[1777306470535,40.06,76753.4,0.0,-0.45468,0.00015,25.95605]
[1777306470781,40.06,76753.4,0.0,-0.45468,0.00015,25.95605]
[1777306470859,40.06,76773.94,0.0,-0.45158,0.00015,25.93907]
[1777306472012,40.06,76778.72,0.0,-0.45086,0.00015,25.93146]
[1777306473050,40.06,76771.7,0.0,-0.45192,0.00015,25.93757]
[1777306473955,40.06,76771.7,0.0,-0.45192,0.00015,25.93757]
[1777306473962,40.06,76771.7,0.0,-0.45192,0.00015,25.93757]
[1777306474005,40.06,76770.33,0.0,-0.45212,0.00015,25.93874]
[1777306474133,40.06,76770.33,0.0,-0.45212,0.00015,25.93874]
[1777306474170,40.06,76770.33,0.0,-0.45212,0.00015,25.93874]
[1777306474431,40.06,76770.33,0.0,-0.45212,0.00015,25.93874]
[1777306479464,40.06,76766.99,0.0,-0.45263,0.00015,25.94157]
[1777306483959,40.06,76771.95,0.0,-0.45188,0.00015,25.93737]
[1777306483970,40.06,76771.95,0.0,-0.45188,0.00015,25.93737]
[1777306484054,40.07,76773.2,0.0,-0.45169,0.00015,25.9363]
[1777306489535,40.07,76774.52,0.0,-0.45149,0.00015,25.93517]
[1777306494569,40.07,76770.79,0.0,-0.45206,0.00015,25.93839]
[1777306499604,40.07,76768.14,0.0,-0.45246,0.00015,25.94064]
[1777306503849,40.07,76762.11,0.0,-0.45337,0.00015,25.94567]
[1777306509384,40.07,76763.71,0.0,-0.45313,0.00015,25.94436]
[1777306514710,40.07,76762.56,0.0,-0.4533,0.00015,25.94531]
[1777306516066,40.07,76768.51,0.0,-0.45241,0.00015,25.94036]
[1777306517836,40.08,76776.74,0.0,-0.45117,0.00015,25.93329]
[1777306519977,40.08,76776.64,0.0,-0.45118,0.00015,25.93338]
[1777306520071,40.08,76776.64,0.0,-0.45118,0.00015,25.93338]
[1777306520085,40.08,76777.31,0.0,-0.45108,0.00015,25.9328]
[1777306520989,40.08,76777.31,0.0,-0.45108,0.00015,25.9328]
[1777306521085,40.08,76786.89,0.0,-0.44964,0.00015,25.92423]
[1777306522842,40.07,76787.91,0.0,-0.44948,0.00015,25.92329]
[1777306525327,40.07,76785.6,0.0,-0.44983,0.00015,25.92538]
[1777306525352,40.07,76785.6,0.0,-0.44983,0.00015,25.92538]
[1777306525788,40.07,76785.95,0.0,-0.44977,0.00015,25.92505]
[1777306526563,40.07,76785.95,0.0,-0.44977,0.00015,25.92505]
[1777306526795,40.07,76786.81,0.0,-0.44964,0.00015,25.92426]
[1777306528809,40.07,76794.38,0.0,-0.4485,0.00015,25.91724]
[1777306532774,40.07,76793.3,0.0,-0.44866,0.00015,25.9148]
[1777306532792,40.07,76793.3,0.0,-0.44866,0.00015,25.9148]
[1777306532837,40.07,76798.6,0.0,-0.44786,0.00015,25.90977]
[1777306537704,40.06,76800.88,0.0,-0.44751,0.00015,25.90755]
[1777306537889,40.06,76800.88,0.0,-0.44751,0.00015,25.90755]
[1777306538054,40.06,76800.88,0.0,-0.44751,0.00015,25.90755]
[1777306539897,40.06,76805.02,0.0,-0.44688,0.00015,25.9035]
[1777306539907,40.06,76805.02,0.0,-0.44688,0.00015,25.9035]
[1777306539989,40.06,76813.5,0.0,-0.4456,0.00015,25.89504]
[1777306541044,40.06,76813.5,0.0,-0.4456,0.00015,25.89504]
[1777306545087,40.05,76821.81,0.0,-0.44435,0.00015,25.88646]
[1777306550207,40.05,76827.39,0.0,-0.44351,0.00015,25.88055]
[1777306550696,40.05,76827.39,0.0,-0.44351,0.00015,25.88055]
[1777306550761,40.05,76827.39,0.0,-0.44351,0.00015,25.88055]
[1777306550772,40.05,76827.39,0.0,-0.44351,0.00015,25.88055]
[1777306550777,40.05,76827.39,0.0,-0.44351,0.00015,25.88055]
[1777306550964,40.05,76828.7,0.0,-0.44331,0.00015,25.87915]
[1777306551648,40.05,76828.7,0.0,-0.44331,0.00015,25.87915]
[1777306551663,40.05,76828.7,0.0,-0.44331,0.00015,25.87915]
[1777306551970,40.05,76836.34,0.0,-0.44216,0.00015,25.87087]
[1777306554758,40.05,76835.95,0.0,-0.44222,0.00015,25.87129]
[1777306554772,40.05,76835.95,0.0,-0.44222,0.00015,25.87129]
[1777306554990,40.05,76834.64,0.0,-0.44241,0.00015,25.87272]
[1777306556162,40.05,76834.64,0.0,-0.44241,0.00015,25.87272]
[1777306561606,40.05,76836.25,0.0,-0.44217,0.00015,25.87094]
[1777306562535,40.05,76836.26,0.0,-0.44217,0.00015,25.87092]
[1777306562594,40.05,76836.26,0.0,-0.44217,0.00015,25.87092]
[1777306563056,40.05,76836.26,0.0,-0.44217,0.00015,25.87092]
[1777306563151,40.05,76836.26,0.0,-0.44217,0.00015,25.87092]
[1777306563098,40.04,76817.91,0.0,-0.44492,0.00015,25.8904]
[1777306564998,40.04,76817.61,0.0,-0.44497,0.00015,25.8907]
[1777306565130,40.04,76817.61,0.0,-0.44497,0.00015,25.8907]
[1777306565156,40.04,76817.61,0.0,-0.44497,0.00015,25.8907]
[1777306565099,40.04,76798.21,0.0,-0.44789,0.00015,25.90995]
[1777306566124,40.04,76796.68,0.0,-0.44812,0.00015,25.9114]
[1777306571136,40.04,76793.52,0.0,-0.4486,0.00015,25.91438]
[1777306573194,40.04,76795.02,0.0,-0.44837,0.00015,25.91296]
[1777306573261,40.04,76795.02,0.0,-0.44837,0.00015,25.91296]
[1777306574125,40.04,76802.66,0.0,-0.44722,0.00015,25.90562]
[1777306579149,40.04,76802.42,0.0,-0.44725,0.00015,25.90583]
[1777306581174,40.03,76811.89,0.0,-0.44582,0.00015,25.89643]
[1777306586208,40.03,76807.84,0.0,-0.44643,0.00015,25.90044]
[1777306591244,40.02,76809.31,0.0,-0.44619,0.00015,25.8955]
[1777306592221,40.02,76809.31,0.0,-0.44619,0.00015,25.8955]
[1777306592239,40.02,76809.31,0.0,-0.44619,0.00015,25.8955]
[1777306593086,40.02,76810.61,0.0,-0.446,0.00015,25.89419]
[1777306594860,40.02,76815.32,0.0,-0.44529,0.00015,25.88942]
[1777306600309,40.02,76814.74,0.0,-0.44537,0.00015,25.88995]
[1777306601621,40.01,76808.44,0.0,-0.44632,0.00015,25.89629]
[1777306604441,40.01,76817.25,0.0,-0.44499,0.00015,25.88734]
[1777306606896,40.01,76822.77,0.0,-0.44415,0.00015,25.88159]
[1777306606931,40.01,76822.77,0.0,-0.44415,0.00015,25.88159]
[1777306606933,40.01,76822.77,0.0,-0.44415,0.00015,25.88159]
[1777306606997,40.01,76823.31,0.0,-0.44407,0.00015,25.88102]
[1777306607691,40.01,76823.31,0.0,-0.44407,0.00015,25.88102]
[1777306607914,40.01,76823.31,0.0,-0.44407,0.00015,25.88102]
[1777306608016,40.01,76823.31,0.0,-0.44407,0.00015,25.88102]
[1777306608118,40.01,76825.59,0.0,-0.44373,0.00015,25.8786]
[1777306610580,40.01,76830.11,0.0,-0.44304,0.00015,25.87377]
[1777306611767,40.01,76828.87,0.0,-0.44323,0.00015,25.8751]
[1777306613678,40.01,76825.15,0.0,-0.44379,0.00015,25.87906]
[1777306614867,40.01,76828.25,0.0,-0.44332,0.00015,25.87575]
[1777306617377,40.01,76829.41,0.0,-0.44315,0.00015,25.8745]
[1777306624005,40.0,76829.77,0.0,-0.44309,0.00015,25.87408]
[1777306625705,40.0,76825.94,0.0,-0.44367,0.00015,25.87817]
[1777306625797,40.0,76822.64,0.0,-0.44416,0.00015,25.88165]
[1777306626967,40.0,76822.64,0.0,-0.44416,0.00015,25.88165]
[1777306627000,40.0,76822.64,0.0,-0.44416,0.00015,25.88165]
[1777306627054,40.0,76822.64,0.0,-0.44416,0.00015,25.88165]
[1777306627123,40.0,76822.34,0.0,-0.44421,0.00015,25.88195]
[1777306629766,40.0,76817.14,0.0,-0.44499,0.00015,25.88735]
[1777306629781,40.0,76817.14,0.0,-0.44499,0.00015,25.88735]
[1777306629868,40.0,76820.24,0.0,-0.44452,0.00015,25.88412]
[1777306635556,39.99,76814.68,0.0,-0.44535,0.00015,25.88981]
[1777306640595,39.99,76814.11,0.0,-0.44544,0.00015,25.89035]
[1777306644007,39.98,76823.27,0.0,-0.44405,0.00015,25.88082]
[1777306649659,39.98,76823.55,0.0,-0.44401,0.00015,25.8805]
[1777306652554,39.98,76825.11,0.0,-0.44376,0.00015,25.8754]
[1777306652595,39.98,76825.11,0.0,-0.44376,0.00015,25.8754]
[1777306652678,39.98,76825.41,0.0,-0.44372,0.00015,25.87508]
[1777306654133,39.98,76832.43,0.0,-0.44266,0.00015,25.86753]
[1777306656016,39.98,76832.43,0.0,-0.44266,0.00015,25.86753]
[1777306658819,39.98,76830.43,0.0,-0.44296,0.00015,25.86969]
[1777306663841,39.98,76826.84,0.0,-0.4435,0.00015,25.87352]
[1777306665426,39.98,76826.84,0.0,-0.4435,0.00015,25.87351]
[1777306665457,39.98,76826.84,0.0,-0.4435,0.00015,25.87351]
[1777306666065,39.97,76814.47,0.0,-0.44536,0.00015,25.88642]
[1777306668954,39.97,76810.91,0.0,-0.4459,0.00015,25.89002]
[1777306668974,39.97,76810.91,0.0,-0.4459,0.00015,25.89002]
[1777306668985,39.97,76809.71,0.0,-0.44608,0.00015,25.89121]
[1777306673822,39.97,76810.75,0.0,-0.44592,0.00015,25.89015]
[1777306680277,39.97,76812.22,0.0,-0.44569,0.00015,25.88862]
[1777306684952,39.94,76818.25,0.0,-0.44476,0.00015,25.88225]
[1777306690834,39.9,76816.41,0.0,-0.44499,0.00015,25.88369]
[1777306696541,39.85,76818.82,0.0,-0.44458,0.00015,25.88076]
[1777306696568,39.85,76818.82,0.0,-0.44458,0.00015,25.88076]
[1777306696983,39.85,76818.82,0.0,-0.44458,0.00015,25.88076]
[1777306697037,39.84,76815.53,0.0,-0.44507,0.00015,25.88412]
[1777306700030,39.83,76824.58,0.0,-0.44368,0.00015,25.8745]
[1777306700880,39.83,76824.58,0.0,-0.44368,0.00015,25.8745]
[1777306701022,39.83,76824.58,0.0,-0.44368,0.00015,25.8745]
[1777306706061,39.83,76828.74,0.0,-0.44305,0.00015,25.87001]
[1777306706162,39.83,76835.27,0.0,-0.44207,0.00015,25.86286]
[1777306712099,39.83,76835.04,0.0,-0.44209,0.00015,25.85967]
[1777306717135,39.83,76833.89,0.0,-0.44227,0.00015,25.86094]
[1777306717584,39.83,76833.89,0.0,-0.44227,0.00015,25.86094]
[1777306722238,39.83,76843.33,0.0,-0.44084,0.00015,25.85037]
[1777306723539,39.83,76843.33,0.0,-0.44084,0.00015,25.85037]
[1777306723574,39.83,76843.33,0.0,-0.44084,0.00015,25.85037]
[1777306724186,39.83,76848.56,0.0,-0.44005,0.00015,25.84437]
[1777306724915,39.83,76848.56,0.0,-0.44005,0.00015,25.84437]
[1777306725062,39.83,76848.59,0.0,-0.44005,0.00015,25.84434]
[1777306730228,39.83,76848.46,0.0,-0.44007,0.00015,25.8445]
[1777306735259,39.83,76848.55,0.0,-0.44006,0.00015,25.84441]
[1777306740298,39.83,76850.78,0.0,-0.43972,0.00015,25.84184]
[1777306745352,39.84,76854.25,0.0,-0.4392,0.00015,25.8378]
[1777306750367,39.84,76846.5,0.0,-0.44037,0.00015,25.84684]
[1777306755404,39.84,76846.68,0.0,-0.44035,0.00015,25.84666]
[1777306760833,39.84,76846.45,0.0,-0.44038,0.00015,25.84694]
[1777306760860,39.84,76846.45,0.0,-0.44038,0.00015,25.84694]
[1777306761218,39.84,76846.45,0.0,-0.44038,0.00015,25.84694]
[1777306761252,39.84,76846.45,0.0,-0.44038,0.00015,25.84694]
[1777306761321,39.84,76849.75,0.0,-0.43989,0.00015,25.84313]
[1777306762926,39.84,76858.74,0.0,-0.43853,0.00015,25.83255]
[1777306765345,39.84,76858.74,0.0,-0.43853,0.00015,25.83256]
[1777306765363,39.84,76858.74,0.0,-0.43853,0.00015,25.83256]
[1777306765577,39.85,76857.52,0.0,-0.43871,0.00015,25.83403]
[1777306771515,39.85,76855.49,0.0,-0.43902,0.00015,25.83303]
[1777306774448,39.85,76854.51,0.0,-0.43917,0.00015,25.8342]
[1777306774477,39.85,76854.51,0.0,-0.43917,0.00015,25.8342]
[1777306775060,39.85,76853.19,0.0,-0.43937,0.00015,25.83576]
[1777306778225,39.85,76854.31,0.0,-0.4392,0.00015,25.83444]
[1777306778510,39.85,76853.68,0.0,-0.4393,0.00015,25.83519]
[1777306778543,39.85,76853.68,0.0,-0.4393,0.00015,25.83519]
[1777306779005,39.85,76841.93,0.0,-0.44107,0.00015,25.84875]
[1777306779616,39.85,76841.93,0.0,-0.44107,0.00015,25.84875]
[1777306780388,39.85,76841.93,0.0,-0.44107,0.00015,25.84875]
[1777306779675,39.85,76837.52,0.0,-0.44174,0.00015,25.8537]
[1777306781328,39.85,76834.14,0.0,-0.44225,0.00015,25.85745]
[1777306782043,39.85,76834.14,0.0,-0.44225,0.00015,25.85745]
[1777306783400,39.85,76843.07,0.0,-0.4409,0.00015,25.84746]
[1777306783926,39.85,76843.07,0.0,-0.4409,0.00015,25.84746]
[1777306783962,39.85,76843.07,0.0,-0.4409,0.00015,25.84746]
[1777306784030,39.85,76846.0,0.0,-0.44046,0.00015,25.84411]
[1777306784528,39.85,76846.0,0.0,-0.44046,0.00015,25.84411]
[1777306786418,39.85,76841.52,0.0,-0.44113,0.00015,25.84922]
[1777306786435,39.85,76841.52,0.0,-0.44113,0.00015,25.84922]
[1777306787311,39.85,76833.25,0.0,-0.44238,0.00015,25.85843]
[1777306788936,39.85,76833.25,0.0,-0.44238,0.00015,25.85843]
[1777306791521,39.85,76831.8,0.0,-0.4426,0.00015,25.86002]
[1777306791734,39.85,76831.8,0.0,-0.4426,0.00015,25.86002]
[1777306793674,39.85,76830.38,0.0,-0.44282,0.00015,25.86156]
[1777306793707,39.85,76830.38,0.0,-0.44282,0.00015,25.86156]
[1777306794064,39.85,76828.01,0.0,-0.44317,0.00015,25.86413]
[1777306799117,39.85,76829.33,0.0,-0.44297,0.00015,25.86269]
[1777306803903,39.85,76832.05,0.0,-0.44256,0.00015,25.85971]
[1777306804004,39.85,76832.28,0.0,-0.44253,0.00015,25.85946]
[1777306807238,39.85,76832.33,0.0,-0.44252,0.00015,25.8594]
[1777306807278,39.85,76830.71,0.0,-0.44276,0.00015,25.86117]
[1777306808879,39.85,76836.62,0.0,-0.44187,0.00015,25.85466]
[1777306810080,39.85,76836.62,0.0,-0.44187,0.00015,25.85466]
[1777306810111,39.85,76836.62,0.0,-0.44187,0.00015,25.85466]
[1777306810189,39.85,76836.62,0.0,-0.44187,0.00015,25.85466]
[1777306810287,39.85,76839.5,0.0,-0.44143,0.00015,25.85144]
[1777306811211,39.85,76850.14,0.0,-0.43982,0.00015,25.83928]
[1777306812568,39.85,76849.96,0.0,-0.43985,0.00015,25.83949]
[1777306813104,39.85,76842.42,0.0,-0.44099,0.00015,25.84815]
[1777306815344,39.85,76837.61,0.0,-0.44172,0.00015,25.85356]
[1777306815592,39.85,76837.61,0.0,-0.44172,0.00015,25.85356]
[1777306816067,39.85,76837.61,0.0,-0.44172,0.00015,25.85356]
[1777306816277,39.85,76837.44,0.0,-0.44174,0.00015,25.85375]
[1777306817697,39.85,76837.44,0.0,-0.44174,0.00015,25.85375]
[1777306818081,39.85,76837.44,0.0,-0.44174,0.00015,25.85375]
[1777306824165,39.85,76836.62,0.0,-0.44187,0.00015,25.85465]
[1777306825154,39.85,76836.9,0.0,-0.44183,0.00015,25.85434]
[1777306825178,39.85,76836.9,0.0,-0.44183,0.00015,25.85434]
[1777306825203,39.85,76836.9,0.0,-0.44183,0.00015,25.85434]
[1777306825360,39.85,76834.39,0.0,-0.4422,0.00015,25.85712]
[1777306826195,39.85,76834.39,0.0,-0.4422,0.00015,25.85712]
[1777306826292,39.85,76827.6,0.0,-0.44323,0.00015,25.86452]
[1777306829235,39.84,76826.97,0.0,-0.44333,0.00015,25.86519]
[1777306829259,39.84,76826.97,0.0,-0.44333,0.00015,25.86519]
[1777306829414,39.84,76819.96,0.0,-0.44439,0.00015,25.87263]
[1777306830156,39.84,76819.96,0.0,-0.44439,0.00015,25.87263]
[1777306830205,39.84,76819.41,0.0,-0.44447,0.00015,25.8732]
[1777306830840,39.84,76819.41,0.0,-0.44447,0.00015,25.8732]
[1777306830872,39.84,76819.41,0.0,-0.44447,0.00015,25.8732]
[1777306830885,39.84,76819.41,0.0,-0.44447,0.00015,25.8732]
[1777306833783,39.84,76815.13,0.0,-0.44511,0.00015,25.87421]
[1777306833794,39.84,76815.13,0.0,-0.44511,0.00015,25.87421]
[1777306834833,39.84,76815.53,0.0,-0.44505,0.00015,25.8738]
[1777306834964,39.84,76813.11,0.0,-0.44542,0.00015,25.87629]
[1777306836313,39.84,76813.11,0.0,-0.44542,0.00015,25.87629]
[1777306836318,39.84,76813.11,0.0,-0.44542,0.00015,25.87629]
[1777306836391,39.84,76808.91,0.0,-0.44605,0.00015,25.88055]
[1777306837122,39.84,76808.91,0.0,-0.44605,0.00015,25.88055]
[1777306837371,39.84,76808.78,0.0,-0.44607,0.00015,25.88068]
[1777306838988,39.84,76802.58,0.0,-0.44701,0.00015,25.88685]
[1777306841259,39.84,76806.83,0.0,-0.44636,0.00015,25.88262]
[1777306841295,39.84,76806.83,0.0,-0.44636,0.00015,25.88262]
[1777306841358,39.84,76806.35,0.0,-0.44644,0.00015,25.88309]
[1777306846380,39.84,76804.18,0.0,-0.44676,0.00015,25.88523]
[1777306851383,39.83,76804.64,0.0,-0.44669,0.00015,25.88475]
[1777306852490,39.83,76795.52,0.0,-0.44807,0.00015,25.89364]
[1777306862148,39.83,76798.21,0.0,-0.44766,0.00015,25.891]
[1777306864633,39.82,76792.97,0.0,-0.44845,0.00015,25.89601]
[1777306865169,39.82,76793.33,0.0,-0.4484,0.00015,25.89566]
[1777306870211,39.82,76793.37,0.0,-0.44839,0.00015,25.89558]
[1777306875241,39.8,76790.11,0.0,-0.44886,0.00015,25.89849]
[1777306880277,39.76,76790.66,0.0,-0.44874,0.00015,25.89768]
[1777306883771,39.76,76787.32,0.0,-0.44925,0.00015,25.90079]
[1777306884873,39.75,76787.43,0.0,-0.44923,0.00015,25.90068]
[1777306890347,39.75,76790.85,0.0,-0.4487,0.00015,25.89742]
[1777306891544,39.75,76790.34,0.0,-0.44877,0.00015,25.89446]
[1777306892464,39.75,76782.27,0.0,-0.45,0.00015,25.90195]
[1777306896518,39.75,76782.2,0.0,-0.45001,0.00015,25.90202]
[1777306896554,39.75,76781.98,0.0,-0.45005,0.00015,25.90223]
[1777306897398,39.75,76782.02,0.0,-0.45004,0.00015,25.90219]
[1777306901096,39.75,76776.34,0.0,-0.4509,0.00015,25.90731]
[1777306901427,39.75,76771.17,0.0,-0.45169,0.00015,25.91187]
[1777306906460,39.75,76765.6,0.0,-0.45254,0.00015,25.91668]
[1777306911496,39.75,76764.9,0.0,-0.45265,0.00015,25.91729]
[1777306915252,39.75,76762.26,0.0,-0.45305,0.00015,25.91952]
[1777306919322,39.75,76762.62,0.0,-0.453,0.00015,25.91923]
[1777306919552,39.75,76762.34,0.0,-0.45304,0.00015,25.91947]
[1777306921566,39.76,76756.07,0.0,-0.454,0.00015,25.92465]
[1777306926121,39.76,76763.85,0.0,-0.45281,0.00015,25.91821]
[1777306930451,39.76,76764.45,0.0,-0.45272,0.00015,25.91772]
[1777306930532,39.76,76764.07,0.0,-0.45278,0.00015,25.91805]
[1777306935656,39.76,76769.46,0.0,-0.45197,0.00015,25.91346]
[1777306936142,39.76,76769.46,0.0,-0.45197,0.00015,25.91346]
[1777306936233,39.76,76769.46,0.0,-0.45197,0.00015,25.91346]
[1777306938693,39.76,76779.48,0.0,-0.45044,0.00015,25.90461]
[1777306938726,39.76,76779.48,0.0,-0.45044,0.00015,25.90461]
[1777306938741,39.76,76784.91,0.0,-0.44961,0.00015,25.89965]
[1777306943844,39.76,76784.52,0.0,-0.44967,0.00015,25.9]
[1777306949769,39.76,76782.29,0.0,-0.45001,0.00015,25.90201]
[1777306954798,39.75,76783.32,0.0,-0.44984,0.00015,25.89761]
[1777306959841,39.75,76780.52,0.0,-0.45027,0.00015,25.90014]
[1777306964874,39.75,76778.09,0.0,-0.45063,0.00015,25.9023]
[1777306969914,39.74,76778.06,0.0,-0.45063,0.00015,25.9023]
[1777306974946,39.74,76778.56,0.0,-0.45055,0.00015,25.90183]
[1777306976487,39.74,76778.56,0.0,-0.45055,0.00015,25.90183]
[1777306976514,39.74,76778.56,0.0,-0.45055,0.00015,25.90183]
[1777306978016,39.74,76778.9,0.0,-0.4505,0.00015,25.90151]
[1777306978298,39.74,76778.67,0.0,-0.45053,0.00015,25.90171]
[1777306980230,39.74,76774.76,0.0,-0.45113,0.00015,25.9052]
[1777306980589,39.73,76771.07,0.0,-0.45169,0.00015,25.90844]
[1777306982113,39.73,76771.07,0.0,-0.45169,0.00015,25.90844]
[1777306982177,39.74,76761.21,0.0,-0.45319,0.00015,25.91687]
[1777306983092,39.74,76761.21,0.0,-0.45319,0.00015,25.91687]
[1777306983106,39.74,76761.21,0.0,-0.45319,0.00015,25.91687]
[1777306983208,39.74,76761.95,0.0,-0.45308,0.00015,25.91626]
[1777306988223,39.74,76767.61,0.0,-0.45222,0.00015,25.91148]
[1777306993252,39.74,76766.96,0.0,-0.45232,0.00015,25.91203]
[1777306998263,39.74,76768.27,0.0,-0.45212,0.00015,25.91091]
[1777307002672,39.74,76762.3,0.0,-0.45303,0.00015,25.91598]
[1777307004358,39.74,76760.23,0.0,-0.45335,0.00015,25.91771]
[1777307004474,39.74,76757.83,0.0,-0.45371,0.00015,25.91969]
[1777307006405,39.74,76757.83,0.0,-0.45371,0.00015,25.91969]
[1777307006635,39.74,76747.09,0.0,-0.45535,0.00015,25.9283]
[1777307007553,39.74,76747.09,0.0,-0.45535,0.00015,25.9283]
[1777307007585,39.74,76747.09,0.0,-0.45535,0.00015,25.9283]
[1777307008402,39.74,76747.09,0.0,-0.45535,0.00015,25.9283]
[1777307008481,39.74,76747.54,0.0,-0.45528,0.00015,25.92796]
[1777307009532,39.74,76741.25,0.0,-0.45624,0.00015,25.9328]
[1777307015227,39.74,76743.45,0.0,-0.4559,0.00015,25.9277]
[1777307020263,39.74,76746.2,0.0,-0.45548,0.00015,25.92558]
[1777307022863,39.74,76746.91,0.0,-0.45538,0.00015,25.92502]
[1777307023287,39.74,76746.91,0.0,-0.45538,0.00015,25.92502]
[1777307028318,39.74,76743.23,0.0,-0.45594,0.00015,25.92787]
[1777307031480,39.74,76747.02,0.0,-0.45536,0.00015,25.92493]
[1777307031575,39.74,76747.48,0.0,-0.45529,0.00015,25.92457]
[1777307031960,39.74,76747.48,0.0,-0.45529,0.00015,25.92457]
[1777307032346,39.74,76761.05,0.0,-0.45322,0.00015,25.9136]
[1777307033354,39.74,76761.05,0.0,-0.45322,0.00015,25.9136]
[1777307038390,39.74,76765.49,0.0,-0.45255,0.00015,25.90989]
[1777307039293,39.74,76765.49,0.0,-0.45255,0.00015,25.90989]
[1777307039472,39.74,76765.49,0.0,-0.45255,0.00015,25.90989]
[1777307042267,39.75,76763.63,0.0,-0.45283,0.00015,25.91147]
[1777307045033,39.75,76764.07,0.0,-0.45276,0.00015,25.91111]
[1777307046769,39.75,76766.29,0.0,-0.45243,0.00015,25.90923]
[1777307046785,39.75,76766.29,0.0,-0.45243,0.00015,25.90923]
[1777307047452,39.75,76768.19,0.0,-0.45214,0.00015,25.90761]
[1777307051480,39.75,76774.13,0.0,-0.45124,0.00015,25.90246]
[1777307052182,39.75,76774.13,0.0,-0.45124,0.00015,25.90246]
[1777307052205,39.75,76774.13,0.0,-0.45124,0.00015,25.90246]
[1777307052917,39.75,76774.58,0.0,-0.45117,0.00015,25.90206]
[1777307053494,39.76,76775.34,0.0,-0.45105,0.00015,25.9014]
[1777307058530,39.76,76772.72,0.0,-0.45146,0.00015,25.90375]
[1777307063579,39.76,76771.79,0.0,-0.4516,0.00015,25.90459]
[1777307068614,39.77,76768.82,0.0,-0.45206,0.00015,25.9072]
[1777307073650,39.77,76765.84,0.0,-0.45251,0.00015,25.90634]
[1777307075879,39.77,76764.95,0.0,-0.45265,0.00015,25.90711]
[1777307076671,39.77,76764.76,0.0,-0.45268,0.00015,25.90727]
[1777307077689,39.77,76757.79,0.0,-0.45374,0.00015,25.91309]
[1777307078867,39.78,76756.15,0.0,-0.45399,0.00015,25.91443]
[1777307078898,39.78,76756.15,0.0,-0.45399,0.00015,25.91443]
[1777307079252,39.78,76756.15,0.0,-0.45399,0.00015,25.91443]
[1777307079693,39.78,76756.17,0.0,-0.45399,0.00015,25.91441]
[1777307080309,39.78,76756.17,0.0,-0.45399,0.00015,25.91441]
[1777307081707,39.78,76763.97,0.0,-0.4528,0.00015,25.90795]
[1777307082899,39.78,76767.38,0.0,-0.45228,0.00015,25.90505]
[1777307082919,39.78,76770.66,0.0,-0.45178,0.00015,25.90223]
[1777307084946,39.78,76773.04,0.0,-0.45142,0.00015,25.90015]
[1777307084982,39.78,76773.04,0.0,-0.45142,0.00015,25.90015]
[1777307085331,39.78,76773.04,0.0,-0.45142,0.00015,25.90015]
[1777307085423,39.78,76773.64,0.0,-0.45133,0.00015,25.89963]
[1777307087741,39.78,76773.9,0.0,-0.45129,0.00015,25.8994]
[1777307088365,39.78,76773.9,0.0,-0.45129,0.00015,25.8994]
[1777307088369,39.78,76753.72,0.0,-0.45436,0.00015,25.91641]
[1777307088961,39.78,76753.72,0.0,-0.45436,0.00015,25.91641]
[1777307089037,39.78,76753.72,0.0,-0.45436,0.00015,25.91641]
[1777307089048,39.78,76753.72,0.0,-0.45436,0.00015,25.91641]
[1777307089386,39.78,76753.72,0.0,-0.45436,0.00015,25.91641]
[1777307089690,39.78,76732.39,0.0,-0.45761,0.00015,25.93271]
[1777307089751,39.78,76732.39,0.0,-0.45761,0.00015,25.93271]
[1777307089760,39.78,76732.39,0.0,-0.45761,0.00015,25.93271]
[1777307089939,39.78,76732.39,0.0,-0.45761,0.00015,25.93271]
[1777307090700,39.78,76732.39,0.0,-0.45761,0.00015,25.93271]
[1777307090040,39.78,76723.15,0.0,-0.45902,0.00015,25.93924]
[1777307090802,39.78,76723.71,0.0,-0.45894,0.00015,25.93885]
[1777307092647,39.78,76723.71,0.0,-0.45894,0.00015,25.93885]
[1777307092663,39.78,76723.71,0.0,-0.45894,0.00015,25.93885]
[1777307092716,39.78,76723.83,0.0,-0.45892,0.00015,25.93877]
[1777307092928,39.78,76723.83,0.0,-0.45892,0.00015,25.93877]
[1777307092957,39.78,76723.83,0.0,-0.45892,0.00015,25.93877]
[1777307092971,39.78,76723.83,0.0,-0.45892,0.00015,25.93877]
[1777307093331,39.78,76724.72,0.0,-0.45878,0.00015,25.93815]
[1777307094731,39.78,76724.72,0.0,-0.45878,0.00015,25.93815]
[1777307094765,39.78,76724.72,0.0,-0.45879,0.00015,25.93815]
[1777307095523,39.78,76724.72,0.0,-0.45879,0.00015,25.93815]
[1777307095571,39.78,76724.93,0.0,-0.45875,0.00015,25.93801]
[1777307100073,39.78,76726.62,0.0,-0.4585,0.00015,25.93683]
[1777307100082,39.78,76726.62,0.0,-0.4585,0.00015,25.93683]
[1777307100172,39.78,76729.96,0.0,-0.45799,0.00015,25.93447]
[1777307105698,39.78,76728.03,0.0,-0.45828,0.00015,25.93584]
[1777307111948,39.78,76730.78,0.0,-0.45786,0.00015,25.93388]
[1777307117459,39.78,76729.48,0.0,-0.45806,0.00015,25.93481]
[1777307123023,39.78,76728.04,0.0,-0.45828,0.00015,25.93584]
[1777307128059,39.78,76728.37,0.0,-0.45823,0.00015,25.93561]
[1777307133095,39.78,76725.52,0.0,-0.45866,0.00015,25.93419]
[1777307137014,39.78,76726.8,0.0,-0.45847,0.00015,25.93329]
[1777307137125,39.78,76726.8,0.0,-0.45847,0.00015,25.93329]
[1777307137142,39.78,76726.8,0.0,-0.45847,0.00015,25.93329]
[1777307137165,39.78,76726.8,0.0,-0.45847,0.00015,25.93329]
[1777307137233,39.78,76726.8,0.0,-0.45847,0.00015,25.93329]
[1777307137264,39.78,76726.8,0.0,-0.45847,0.00015,25.93329]
[1777307137600,39.78,76733.79,0.0,-0.4574,0.00015,25.92829]
[1777307139140,39.78,76742.16,0.0,-0.45612,0.00015,25.92206]
[1777307140870,39.78,76739.86,0.0,-0.45647,0.00015,25.9238]
[1777307140881,39.78,76739.86,0.0,-0.45647,0.00015,25.9238]
[1777307141778,39.78,76740.39,0.0,-0.45639,0.00015,25.9234]
[1777307144998,39.78,76741.99,0.0,-0.45615,0.00015,25.92218]
[1777307150213,39.78,76747.53,0.0,-0.4553,0.00015,25.91791]
[1777307155249,39.78,76751.69,0.0,-0.45467,0.00015,25.91463]
[1777307160283,39.78,76750.19,0.0,-0.4549,0.00015,25.91582]
[1777307165698,39.78,76750.7,0.0,-0.45482,0.00015,25.91542]
[1777307170355,39.78,76757.24,0.0,-0.45382,0.00015,25.91014]
[1777307174380,39.78,76750.89,0.0,-0.45479,0.00015,25.91526]
[1777307179416,39.78,76752.03,0.0,-0.45462,0.00015,25.91435]
[1777307181430,39.78,76757.92,0.0,-0.45372,0.00015,25.90958]
[1777307186464,39.78,76756.54,0.0,-0.45393,0.00015,25.9107]
[1777307191500,39.78,76759.54,0.0,-0.45347,0.00015,25.90481]
[1777307196535,39.78,76760.66,0.0,-0.4533,0.00015,25.90388]
[1777307201570,39.78,76761.22,0.0,-0.45321,0.00015,25.90341]
[1777307206605,39.78,76761.71,0.0,-0.45314,0.00015,25.903]
[1777307208619,39.78,76770.56,0.0,-0.45179,0.00015,25.89546]
[1777307209626,39.78,76764.64,0.0,-0.45269,0.00015,25.90054]
[1777307210633,39.78,76756.83,0.0,-0.45388,0.00015,25.90703]
[1777307215669,39.78,76758.98,0.0,-0.45355,0.00015,25.90526]
[1777307220703,39.78,76758.67,0.0,-0.4536,0.00015,25.9055]
[1777307225741,39.77,76765.88,0.0,-0.4525,0.00015,25.89946]
[1777307230777,39.77,76768.51,0.0,-0.4521,0.00015,25.89721]
[1777307235812,39.77,76767.15,0.0,-0.4523,0.00015,25.89838]
[1777307240847,39.78,76772.9,0.0,-0.45143,0.00015,25.8934]
[1777307245883,39.78,76774.22,0.0,-0.45123,0.00015,25.89225]
[1777307250918,39.78,76775.12,0.0,-0.4511,0.00015,25.89147]
[1777307255328,39.78,76775.78,0.0,-0.45099,0.00015,25.88747]
[1777307255382,39.78,76775.78,0.0,-0.45099,0.00015,25.88747]
[1777307255586,39.78,76774.64,0.0,-0.45117,0.00015,25.88848]
[1777307260986,39.79,76772.91,0.0,-0.45143,0.00015,25.89003]
[1777307262290,39.79,76772.91,0.0,-0.45143,0.00015,25.89003]
[1777307262365,39.79,76772.91,0.0,-0.45143,0.00015,25.89003]
[1777307262391,39.79,76767.81,0.0,-0.45221,0.00015,25.89446]
[1777307268515,39.79,76762.36,0.0,-0.45304,0.00015,25.89909]
[1777307274077,39.79,76759.85,0.0,-0.45343,0.00015,25.9012]
[1777307278158,39.79,76761.68,0.0,-0.45315,0.00015,25.89969]
[1777307278198,39.79,76761.68,0.0,-0.45315,0.00015,25.89969]
[1777307278585,39.79,76761.63,0.0,-0.45316,0.00015,25.89974]
[1777307283169,39.8,76766.74,0.0,-0.45238,0.00015,25.89544]
[1777307283182,39.8,76766.74,0.0,-0.45238,0.00015,25.89544]
[1777307283442,39.8,76766.57,0.0,-0.45241,0.00015,25.89559]
[1777307288656,39.8,76767.4,0.0,-0.45228,0.00015,25.89491]
[1777307294218,39.81,76778.78,0.0,-0.45056,0.00015,25.88496]
[1777307295876,39.81,76779.8,0.0,-0.4504,0.00015,25.88406]
[1777307300261,39.81,76773.28,0.0,-0.4514,0.00015,25.88989]
[1777307305295,39.82,76774.31,0.0,-0.45125,0.00015,25.88902]
[1777307310331,39.82,76770.19,0.0,-0.45188,0.00015,25.89263]
[1777307315366,39.82,76771.1,0.0,-0.45173,0.00015,25.88843]
[1777307320402,39.82,76773.64,0.0,-0.45135,0.00015,25.88623]
[1777307325437,39.83,76769.54,0.0,-0.45198,0.00015,25.88981]
[1777307330475,39.83,76769.39,0.0,-0.452,0.00015,25.88996]
[1777307335508,39.83,76770.11,0.0,-0.45189,0.00015,25.88935]
[1777307339535,39.83,76760.79,0.0,-0.45331,0.00015,25.89726]
[1777307341550,39.83,76759.03,0.0,-0.45358,0.00015,25.89871]
[1777307343168,39.83,76761.06,0.0,-0.45327,0.00015,25.89704]
[1777307343923,39.83,76746.82,0.0,-0.45544,0.00015,25.90848]
[1777307344805,39.83,76736.3,0.0,-0.45704,0.00015,25.91644]
[1777307346419,39.83,76736.3,0.0,-0.45704,0.00015,25.91644]
[1777307346585,39.83,76733.06,0.0,-0.45754,0.00015,25.9188]
[1777307347537,39.83,76733.06,0.0,-0.45754,0.00015,25.9188]
[1777307347552,39.83,76733.06,0.0,-0.45754,0.00015,25.9188]
[1777307347592,39.83,76732.59,0.0,-0.45761,0.00015,25.91914]
[1777307352627,39.83,76731.46,0.0,-0.45778,0.00015,25.91996]
[1777307357663,39.83,76733.93,0.0,-0.4574,0.00015,25.91817]
[1777307362698,39.83,76736.24,0.0,-0.45705,0.00015,25.91647]
[1777307367733,39.83,76734.85,0.0,-0.45726,0.00015,25.91749]
[1777307372768,39.83,76736.75,0.0,-0.45697,0.00015,25.91266]
[1777307377804,39.83,76735.53,0.0,-0.45715,0.00015,25.91356]
[1777307382775,39.83,76735.19,0.0,-0.45721,0.00015,25.9138]
[1777307382875,39.83,76734.06,0.0,-0.45738,0.00015,25.91463]
[1777307388880,39.83,76733.51,0.0,-0.45746,0.00015,25.91503]
[1777307393917,39.83,76734.96,0.0,-0.45724,0.00015,25.91397]
[1777307398951,39.83,76736.11,0.0,-0.45706,0.00015,25.91311]
[1777307400670,39.83,76736.2,0.0,-0.45705,0.00015,25.91305]
[1777307400970,39.83,76737.37,0.0,-0.45687,0.00015,25.91218]
[1777307402980,39.83,76744.4,0.0,-0.4558,0.00015,25.90687]
[1777307406040,39.83,76761.55,0.0,-0.45319,0.00015,25.89315]
[1777307408052,39.83,76763.27,0.0,-0.45293,0.00015,25.89172]
[1777307409599,39.83,76763.27,0.0,-0.45293,0.00015,25.89172]
[1777307410536,39.83,76763.85,0.0,-0.45284,0.00015,25.89124]
[1777307410577,39.83,76763.85,0.0,-0.45284,0.00015,25.89124]
[1777307411041,39.83,76764.59,0.0,-0.45272,0.00015,25.8906]
[1777307411546,39.83,76764.59,0.0,-0.45272,0.00015,25.8906]
[1777307411578,39.83,76764.59,0.0,-0.45272,0.00015,25.8906]
[1777307413119,39.83,76764.03,0.0,-0.45281,0.00015,25.89107]
[1777307413123,39.83,76764.03,0.0,-0.45281,0.00015,25.89107]
[1777307414058,39.83,76767.16,0.0,-0.45233,0.00015,25.88842]
[1777307419581,39.83,76770.73,0.0,-0.45179,0.00015,25.88535]
[1777307425416,39.83,76771.21,0.0,-0.45172,0.00015,25.88493]
[1777307429773,39.83,76762.8,0.0,-0.453,0.00015,25.89211]
[1777307437226,39.83,76763.26,0.0,-0.45293,0.00015,25.88831]
[1777307442261,39.83,76765.09,0.0,-0.45265,0.00015,25.88679]
[1777307446157,39.83,76767.17,0.0,-0.45234,0.00015,25.88504]
[1777307448304,39.84,76776.31,0.0,-0.45095,0.00015,25.87709]
[1777307454081,39.83,76774.28,0.0,-0.45125,0.00015,25.87886]
[1777307455075,39.83,76773.07,0.0,-0.45143,0.00015,25.87991]
[1777307455092,39.83,76773.07,0.0,-0.45143,0.00015,25.87991]
[1777307455352,39.83,76778.67,0.0,-0.45058,0.00015,25.87494]
[1777307457638,39.83,76781.68,0.0,-0.45012,0.00015,25.87221]
[1777307457674,39.83,76781.68,0.0,-0.45012,0.00015,25.87221]
[1777307457773,39.83,76781.79,0.0,-0.45011,0.00015,25.8721]
[1777307460666,39.83,76781.72,0.0,-0.45011,0.00015,25.87215]
[1777307461050,39.83,76781.72,0.0,-0.45011,0.00015,25.87215]
[1777307461304,39.83,76782.64,0.0,-0.44997,0.00015,25.87131]
[1777307461329,39.83,76782.64,0.0,-0.44997,0.00015,25.87131]
[1777307461340,39.83,76782.64,0.0,-0.44997,0.00015,25.87131]
[1777307461490,39.83,76782.64,0.0,-0.44997,0.00015,25.87131]
[1777307461513,39.83,76782.64,0.0,-0.44997,0.00015,25.87131]
[1777307461582,39.83,76796.7,0.0,-0.44784,0.00015,25.85811]
[1777307463780,39.83,76796.7,0.0,-0.44784,0.00015,25.8581]
[1777307463805,39.82,76790.04,0.0,-0.44885,0.00015,25.86445]
[1777307465883,39.82,76791.07,0.0,-0.44869,0.00015,25.86347]
[1777307465913,39.82,76791.07,0.0,-0.44869,0.00015,25.86347]
[1777307466035,39.82,76784.36,0.0,-0.44971,0.00015,25.86972]
[1777307469949,39.82,76780.89,0.0,-0.45024,0.00015,25.87287]
[1777307475868,39.82,76782.2,0.0,-0.45003,0.00015,25.87165]
[1777307475945,39.82,76782.05,0.0,-0.45006,0.00015,25.87178]
[1777307481537,39.81,76782.58,0.0,-0.44997,0.00015,25.87127]
[1777307483246,39.81,76783.71,0.0,-0.4498,0.00015,25.87023]
[1777307483636,39.81,76783.71,0.0,-0.4498,0.00015,25.87023]
[1777307483832,39.81,76783.71,0.0,-0.4498,0.00015,25.87023]
[1777307483868,39.81,76783.71,0.0,-0.4498,0.00015,25.87023]
[1777307483926,39.81,76793.21,0.0,-0.44835,0.00015,25.86133]
[1777307485767,39.81,76792.82,0.0,-0.44841,0.00015,25.8617]
[1777307485994,39.81,76792.82,0.0,-0.44841,0.00015,25.8617]
[1777307486013,39.81,76792.82,0.0,-0.44841,0.00015,25.8617]
[1777307486024,39.81,76792.82,0.0,-0.44841,0.00015,25.8617]
[1777307486073,39.81,76797.73,0.0,-0.44767,0.00015,25.85698]
[1777307491608,39.81,76797.57,0.0,-0.44769,0.00015,25.8537]
[1777307492532,39.81,76797.57,0.0,-0.44769,0.00015,25.8537]
[1777307492562,39.81,76797.57,0.0,-0.44769,0.00015,25.8537]
[1777307492633,39.81,76799.71,0.0,-0.44736,0.00015,25.85162]
[1777307495422,39.81,76798.6,0.0,-0.44753,0.00015,25.8527]
[1777307500672,39.81,76801.48,0.0,-0.44709,0.00015,25.84989]
[1777307503874,39.81,76797.49,0.0,-0.4477,0.00015,25.85378]
[1777307505706,39.81,76789.69,0.0,-0.44888,0.00015,25.86123]
[1777307510741,39.81,76790.27,0.0,-0.44879,0.00015,25.86068]
[1777307515777,39.81,76786.31,0.0,-0.44939,0.00015,25.86435]
[1777307520813,39.8,76788.03,0.0,-0.44913,0.00015,25.86272]
[1777307524422,39.8,76784.49,0.0,-0.44966,0.00015,25.86598]
[1777307524841,39.8,76784.49,0.0,-0.44966,0.00015,25.86598]
[1777307528083,39.8,76791.04,0.0,-0.44866,0.00015,25.85984]
[1777307530176,39.79,76781.67,0.0,-0.45009,0.00015,25.86853]
[1777307530518,39.79,76781.67,0.0,-0.45009,0.00015,25.86853]
[1777307530544,39.79,76781.67,0.0,-0.45009,0.00015,25.86853]
[1777307530962,39.79,76781.67,0.0,-0.45009,0.00015,25.86853]
[1777307531007,39.79,76771.84,0.0,-0.45159,0.00015,25.8773]
[1777307532591,39.8,76771.84,0.0,-0.45159,0.00015,25.8773]
[1777307532643,39.8,76771.84,0.0,-0.45159,0.00015,25.8773]
[1777307532807,39.8,76771.84,0.0,-0.45159,0.00015,25.8773]
[1777307532900,39.8,76769.72,0.0,-0.45191,0.00015,25.87915]
[1777307533395,39.8,76769.72,0.0,-0.45191,0.00015,25.87915]
[1777307538940,39.8,76767.16,0.0,-0.4523,0.00015,25.88138]
[1777307543974,39.8,76768.06,0.0,-0.45217,0.00015,25.88064]
[1777307544580,39.8,76768.06,0.0,-0.45217,0.00015,25.88064]
[1777307544627,39.8,76768.06,0.0,-0.45217,0.00015,25.88064]
[1777307544983,39.8,76766.47,0.0,-0.45241,0.00015,25.882]
[1777307545989,39.81,76773.91,0.0,-0.45128,0.00015,25.87555]
[1777307548227,39.81,76776.98,0.0,-0.45081,0.00015,25.87284]
[1777307552227,39.81,76774.98,0.0,-0.45112,0.00015,25.8712]
[1777307554790,39.81,76769.53,0.0,-0.45195,0.00015,25.87598]
[1777307555053,39.81,76767.73,0.0,-0.45222,0.00015,25.87753]
[1777307555590,39.81,76767.73,0.0,-0.45222,0.00015,25.87753]
[1777307555624,39.81,76767.73,0.0,-0.45222,0.00015,25.87753]
[1777307556059,39.81,76770.81,0.0,-0.45175,0.00015,25.87487]
[1777307561094,39.81,76770.96,0.0,-0.45173,0.00015,25.87476]
[1777307566129,39.82,76766.9,0.0,-0.45235,0.00015,25.87827]
[1777307571164,39.82,76761.4,0.0,-0.45319,0.00015,25.88292]
[1777307576199,39.82,76758.88,0.0,-0.45358,0.00015,25.88502]
[1777307581234,39.82,76759.48,0.0,-0.45349,0.00015,25.88454]
[1777307584914,39.82,76760.63,0.0,-0.45331,0.00015,25.88359]
[1777307585001,39.82,76760.63,0.0,-0.45331,0.00015,25.88359]
[1777307586270,39.82,76768.36,0.0,-0.45213,0.00015,25.87707]
[1777307588454,39.82,76769.62,0.0,-0.45194,0.00015,25.87599]
[1777307594985,39.83,76771.04,0.0,-0.45173,0.00015,25.87478]
[1777307599595,39.83,76778.23,0.0,-0.45064,0.00015,25.86845]
[1777307600811,39.83,76778.23,0.0,-0.45064,0.00015,25.86845]
[1777307601064,39.83,76778.23,0.0,-0.45064,0.00015,25.86845]
[1777307601322,39.83,76781.92,0.0,-0.45008,0.00015,25.86511]
[1777307601381,39.83,76781.92,0.0,-0.45008,0.00015,25.86511]
[1777307601402,39.83,76781.92,0.0,-0.45008,0.00015,25.86511]
[1777307601404,39.83,76781.92,0.0,-0.45008,0.00015,25.86511]
[1777307601524,39.83,76781.92,0.0,-0.45008,0.00015,25.86511]
[1777307602069,39.83,76781.92,0.0,-0.45008,0.00015,25.86511]
[1777307602100,39.83,76781.92,0.0,-0.45008,0.00015,25.86511]
[1777307602197,39.83,76781.92,0.0,-0.45008,0.00015,25.86511]
[1777307602198,39.83,76781.92,0.0,-0.45008,0.00015,25.86511]
[1777307602215,39.83,76781.92,0.0,-0.45008,0.00015,25.86511]
[1777307602228,39.83,76802.54,0.0,-0.44694,0.00015,25.84553]
[1777307602427,39.83,76802.54,0.0,-0.44694,0.00015,25.84553]
[1777307602451,39.83,76802.54,0.0,-0.44694,0.00015,25.84553]
[1777307602935,39.83,76802.54,0.0,-0.44694,0.00015,25.84553]
[1777307602969,39.83,76802.54,0.0,-0.44694,0.00015,25.84553]
[1777307603062,39.83,76799.32,0.0,-0.44743,0.00015,25.84869]
[1777307604416,39.83,76792.38,0.0,-0.44848,0.00015,25.85537]
[1777307605524,39.83,76792.38,0.0,-0.44848,0.00015,25.85537]
[1777307605944,39.83,76792.38,0.0,-0.44848,0.00015,25.85537]
[1777307605953,39.83,76792.38,0.0,-0.44848,0.00015,25.85537]
[1777307605967,39.83,76792.38,0.0,-0.44848,0.00015,25.85537]
[1777307606159,39.83,76790.02,0.0,-0.44884,0.00015,25.8576]
[1777307607464,39.83,76790.02,0.0,-0.44884,0.00015,25.8576]
[1777307607736,39.82,76786.42,0.0,-0.44939,0.00015,25.86095]
[1777307613523,39.82,76783.66,0.0,-0.4498,0.00015,25.86001]
[1777307616043,39.81,76777.8,0.0,-0.45069,0.00015,25.8653]
[1777307621541,39.81,76771.51,0.0,-0.45164,0.00015,25.87079]
[1777307626573,39.8,76773.47,0.0,-0.45133,0.00015,25.86902]
[1777307632159,39.79,76772.44,0.0,-0.45148,0.00015,25.86987]
[1777307632625,39.79,76763.24,0.0,-0.45288,0.00015,25.87777]
[1777307635637,39.79,76760.57,0.0,-0.45329,0.00015,25.87999]
[1777307640084,39.78,76752.27,0.0,-0.45455,0.00015,25.88675]
[1777307641158,39.78,76743.3,0.0,-0.45592,0.00015,25.89377]
[1777307643890,39.78,76741.73,0.0,-0.45616,0.00015,25.89496]
[1777307643956,39.78,76742.42,0.0,-0.45605,0.00015,25.89442]
[1777307650184,39.78,76741.28,0.0,-0.45622,0.00015,25.89527]
[1777307656180,39.77,76741.2,0.0,-0.45623,0.00015,25.8953]
[1777307656197,39.77,76741.2,0.0,-0.45623,0.00015,25.8953]
[1777307656281,39.77,76740.16,0.0,-0.45639,0.00015,25.89607]
[1777307658799,39.77,76751.06,0.0,-0.45472,0.00015,25.88761]
[1777307662938,39.77,76749.89,0.0,-0.4549,0.00015,25.88852]
[1777307662966,39.77,76749.89,0.0,-0.4549,0.00015,25.88852]
[1777307663248,39.76,76752.15,0.0,-0.45455,0.00015,25.88672]
[1777307664293,39.76,76759.48,0.0,-0.45343,0.00015,25.88074]
[1777307665164,39.76,76751.92,0.0,-0.45459,0.00015,25.88689]
[1777307668165,39.76,76750.76,0.0,-0.45476,0.00015,25.88781]
[1777307672195,39.76,76752.05,0.0,-0.45456,0.00015,25.88677]
[1777307676507,39.76,76757.79,0.0,-0.45368,0.00015,25.87866]
[1777307682967,39.75,76749.7,0.0,-0.45491,0.00015,25.88517]
[1777307688002,39.75,76753.87,0.0,-0.45427,0.00015,25.88182]
[1777307690019,39.75,76759.92,0.0,-0.45335,0.00015,25.87685]
[1777307695052,39.74,76761.92,0.0,-0.45304,0.00015,25.87513]
[1777307699079,39.74,76752.82,0.0,-0.45442,0.00015,25.88258]
[1777307700387,39.74,76752.82,0.0,-0.45442,0.00015,25.88258]
[1777307701092,39.73,76748.99,0.0,-0.45501,0.00015,25.88563]
[1777307703109,39.73,76741.78,0.0,-0.45611,0.00015,25.89122]
[1777307706604,39.73,76738.1,0.0,-0.45667,0.00015,25.89398]
[1777307707135,39.73,76738.1,0.0,-0.45667,0.00015,25.89398]
[1777307710156,39.73,76744.29,0.0,-0.45572,0.00015,25.88925]
[1777307710698,39.73,76744.29,0.0,-0.45572,0.00015,25.88925]
[1777307710721,39.73,76744.29,0.0,-0.45572,0.00015,25.88925]
[1777307711167,39.73,76741.93,0.0,-0.45608,0.00015,25.89106]
[1777307716198,39.72,76738.01,0.0,-0.45668,0.00015,25.894]
[1777307718212,39.72,76731.93,0.0,-0.4576,0.00015,25.89848]
[1777307720298,39.72,76722.01,0.0,-0.45912,0.00015,25.90549]
[1777307720628,39.72,76722.01,0.0,-0.45912,0.00015,25.90549]
[1777307720638,39.72,76722.01,0.0,-0.45912,0.00015,25.90549]
[1777307721233,39.72,76722.01,0.0,-0.45912,0.00015,25.90549]
[1777307722239,39.72,76715.04,0.0,-0.46019,0.00015,25.91019]
[1777307722782,39.72,76715.04,0.0,-0.46019,0.00015,25.91019]
[1777307723247,39.72,76712.75,0.0,-0.46054,0.00015,25.91169]
[1777307725260,39.72,76700.78,0.0,-0.46237,0.00015,25.91922]
[1777307726820,39.72,76696.67,0.0,-0.463,0.00015,25.92168]
[1777307726857,39.72,76696.67,0.0,-0.463,0.00015,25.92168]
[1777307726893,39.72,76696.67,0.0,-0.463,0.00015,25.92168]
[1777307726918,39.72,76696.67,0.0,-0.463,0.00015,25.92168]
[1777307727368,39.72,76692.81,0.0,-0.46359,0.00015,25.92393]
[1777307728871,39.71,76692.81,0.0,-0.46359,0.00015,25.92393]
[1777307728914,39.71,76692.81,0.0,-0.46359,0.00015,25.92393]
[1777307729288,39.71,76691.04,0.0,-0.46386,0.00015,25.92493]
[1777307731049,39.71,76692.37,0.0,-0.46366,0.00015,25.92417]
[1777307731081,39.71,76692.37,0.0,-0.46366,0.00015,25.92417]
[1777307731361,39.71,76688.16,0.0,-0.4643,0.00015,25.92313]
[1777307735373,39.71,76681.83,0.0,-0.46527,0.00015,25.92657]
[1777307740366,39.7,76690.66,0.0,-0.46391,0.00015,25.92167]
[1777307743178,39.7,76692.99,0.0,-0.46355,0.00015,25.92034]
[1777307743195,39.7,76692.99,0.0,-0.46355,0.00015,25.92034]
[1777307743205,39.7,76692.99,0.0,-0.46355,0.00015,25.92034]
[1777307743390,39.69,76692.99,0.0,-0.46355,0.00015,25.92033]
[1777307745035,39.69,76693.3,0.0,-0.4635,0.00015,25.92014]
[1777307745401,39.69,76691.77,0.0,-0.46374,0.00015,25.92102]
[1777307750436,39.69,76690.35,0.0,-0.46395,0.00015,25.92181]
[1777307755471,39.68,76692.92,0.0,-0.46355,0.00015,25.92032]
[1777307760506,39.68,76692.36,0.0,-0.46364,0.00015,25.92063]
[1777307762852,39.67,76686.22,0.0,-0.46458,0.00015,25.92408]
[1777307764535,39.67,76677.07,0.0,-0.46598,0.00015,25.92897]
[1777307766355,39.67,76685.09,0.0,-0.46475,0.00015,25.92469]
[1777307769419,39.67,76692.26,0.0,-0.46365,0.00015,25.92065]
[1777307774605,39.66,76692.68,0.0,-0.46358,0.00015,25.92039]
[1777307779641,39.65,76690.87,0.0,-0.46385,0.00015,25.92141]
[1777307784674,39.65,76692.1,0.0,-0.46366,0.00015,25.92068]
[1777307789717,39.64,76692.54,0.0,-0.46359,0.00015,25.92041]
[1777307795166,39.64,76693.36,0.0,-0.46346,0.00015,25.91649]
[1777307797070,39.64,76668.04,0.0,-0.46735,0.00015,25.92997]
[1777307798455,39.63,76665.65,0.0,-0.46771,0.00015,25.93111]
[1777307800844,39.63,76665.82,0.0,-0.46769,0.00015,25.93103]
[1777307800875,39.63,76665.82,0.0,-0.46769,0.00015,25.93103]
[1777307801393,39.63,76662.96,0.0,-0.46813,0.00015,25.93237]
[1777307803485,39.63,76659.89,0.0,-0.4686,0.00015,25.93378]
[1777307803522,39.63,76659.89,0.0,-0.4686,0.00015,25.93378]
[1777307804475,39.63,76658.16,0.0,-0.46887,0.00015,25.93456]
[1777307804892,39.63,76652.15,0.0,-0.46979,0.00015,25.93716]
[1777307805763,39.63,76652.15,0.0,-0.46979,0.00015,25.93716]
[1777307805842,39.63,76652.15,0.0,-0.46979,0.00015,25.93716]
[1777307810118,39.64,76658.42,0.0,-0.46883,0.00015,25.93444]
[1777307816214,39.64,76657.66,0.0,-0.46895,0.00015,25.93479]
[1777307818927,39.64,76673.96,0.0,-0.46644,0.00015,25.92705]
[1777307821601,39.64,76672.03,0.0,-0.46673,0.00015,25.92801]
[1777307821617,39.64,76672.03,0.0,-0.46673,0.00015,25.92801]
[1777307821928,39.64,76672.03,0.0,-0.46673,0.00015,25.92801]
[1777307821937,39.64,76672.03,0.0,-0.46673,0.00015,25.92801]
[1777307822428,39.63,76670.76,0.0,-0.46693,0.00015,25.92864]
[1777307824288,39.63,76670.76,0.0,-0.46693,0.00015,25.92864]
[1777307824366,39.63,76678.6,0.0,-0.46572,0.00015,25.92464]
[1777307826982,39.63,76683.73,0.0,-0.46493,0.00015,25.92189]
[1777307832053,39.62,76682.21,0.0,-0.46516,0.00015,25.92269]
[1777307838060,39.62,76684.76,0.0,-0.46477,0.00015,25.92128]
[1777307840717,39.62,76685.8,0.0,-0.46461,0.00015,25.92071]
[1777307846120,39.61,76687.86,0.0,-0.46429,0.00015,25.91955]
[1777307851151,39.61,76693.18,0.0,-0.46346,0.00015,25.91306]
[1777307856187,39.6,76692.74,0.0,-0.46353,0.00015,25.91329]
[1777307861224,39.59,76691.05,0.0,-0.46378,0.00015,25.91425]
[1777307866257,39.59,76693.12,0.0,-0.46346,0.00015,25.91303]
[1777307871345,39.58,76694.89,0.0,-0.46319,0.00015,25.91198]
[1777307871390,39.58,76694.89,0.0,-0.46319,0.00015,25.91198]
[1777307871396,39.58,76695.41,0.0,-0.46311,0.00015,25.91167]
[1777307872249,39.58,76695.41,0.0,-0.46311,0.00015,25.91167]
[1777307872495,39.58,76695.41,0.0,-0.46311,0.00015,25.91167]
[1777307872528,39.58,76695.41,0.0,-0.46311,0.00015,25.91167]
[1777307872465,39.58,76706.72,0.0,-0.46137,0.00015,25.90472]
[1777307872660,39.58,76706.72,0.0,-0.46137,0.00015,25.90472]
[1777307872679,39.58,76706.72,0.0,-0.46137,0.00015,25.90472]
[1777307872889,39.58,76706.72,0.0,-0.46137,0.00015,25.90472]
[1777307872915,39.58,76706.72,0.0,-0.46137,0.00015,25.90472]
[1777307873212,39.58,76706.72,0.0,-0.46137,0.00015,25.90472]
[1777307873313,39.58,76708.71,0.0,-0.46106,0.00015,25.90345]
[1777307875322,39.58,76699.64,0.0,-0.46245,0.00015,25.90912]
[1777307877187,39.58,76697.23,0.0,-0.46282,0.00015,25.91057]
[1777307877201,39.58,76697.23,0.0,-0.46282,0.00015,25.91057]
[1777307877224,39.58,76697.23,0.0,-0.46282,0.00015,25.91057]
[1777307877265,39.58,76697.23,0.0,-0.46282,0.00015,25.91057]
[1777307877413,39.58,76699.36,0.0,-0.46249,0.00015,25.90928]
[1777307880540,39.57,76698.02,0.0,-0.4627,0.00015,25.91008]
[1777307881362,39.57,76697.61,0.0,-0.46276,0.00015,25.91032]
[1777307881625,39.57,76697.61,0.0,-0.46276,0.00015,25.91032]
[1777307887403,39.57,76696.57,0.0,-0.46292,0.00015,25.91092]
[1777307892441,39.56,76694.58,0.0,-0.46322,0.00015,25.91208]
[1777307895441,39.56,76694.24,0.0,-0.46327,0.00015,25.91227]
[1777307897294,39.56,76688.95,0.0,-0.46409,0.00015,25.91532]
[1777307897312,39.56,76688.95,0.0,-0.46409,0.00015,25.91532]
[1777307897478,39.56,76681.5,0.0,-0.46523,0.00015,25.91944]
[1777307902510,39.55,76682.13,0.0,-0.46513,0.00015,25.91909]
[1777307907546,39.55,76677.15,0.0,-0.4659,0.00015,25.92172]
[1777307910982,39.54,76677.96,0.0,-0.46577,0.00015,25.92129]
[1777307911005,39.54,76677.96,0.0,-0.46577,0.00015,25.92129]
[1777307911574,39.54,76677.41,0.0,-0.46585,0.00015,25.91815]
[1777307916611,39.54,76677.65,0.0,-0.46581,0.00015,25.91801]
[1777307919403,39.54,76668.79,0.0,-0.46718,0.00015,25.9225]
[1777307919504,39.54,76671.83,0.0,-0.46671,0.00015,25.921]
[1777307921643,39.54,76678.7,0.0,-0.46565,0.00015,25.91746]
[1777307926145,39.54,76685.34,0.0,-0.46463,0.00015,25.91386]
[1777307927898,39.54,76687.71,0.0,-0.46426,0.00015,25.91253]
[1777307927925,39.54,76687.71,0.0,-0.46426,0.00015,25.91253]
[1777307928323,39.54,76693.82,0.0,-0.46332,0.00015,25.90901]
[1777307929108,39.54,76702.24,0.0,-0.46202,0.00015,25.90393]
[1777307931551,39.53,76701.99,0.0,-0.46206,0.00015,25.90407]
[1777307933598,39.53,76701.99,0.0,-0.46206,0.00015,25.90407]
[1777307933633,39.53,76701.99,0.0,-0.46206,0.00015,25.90407]
[1777307933568,39.53,76713.86,0.0,-0.46023,0.00015,25.89645]
[1777307934617,39.53,76713.86,0.0,-0.46023,0.00015,25.89645]
[1777307933729,39.53,76713.86,0.0,-0.46023,0.00015,25.89645]
[1777307934646,39.53,76713.86,0.0,-0.46023,0.00015,25.89645]
[1777307935098,39.53,76713.86,0.0,-0.46023,0.00015,25.89645]
[1777307935602,39.53,76721.1,0.0,-0.45912,0.00015,25.89152]
[1777307937137,39.53,76725.02,0.0,-0.45851,0.00015,25.88878]
[1777307937152,39.53,76725.02,0.0,-0.45851,0.00015,25.88878]
[1777307937186,39.53,76727.59,0.0,-0.45812,0.00015,25.88695]
[1777307942238,39.54,76728.34,0.0,-0.45801,0.00015,25.88643]
[1777307947830,39.54,76725.49,0.0,-0.45845,0.00015,25.88849]
[1777307953342,39.54,76719.75,0.0,-0.45933,0.00015,25.89252]
[1777307958907,39.55,76713.92,0.0,-0.46023,0.00015,25.89647]
[1777307963947,39.55,76711.63,0.0,-0.46059,0.00015,25.898]
[1777307964954,39.55,76701.93,0.0,-0.46208,0.00015,25.90418]
[1777307968605,39.56,76707.98,0.0,-0.46115,0.00015,25.90039]
[1777307973482,39.56,76715.34,0.0,-0.46002,0.00015,25.89216]
[1777307977037,39.56,76707.89,0.0,-0.46117,0.00015,25.89705]
[1777307981066,39.57,76713.67,0.0,-0.46028,0.00015,25.8933]
[1777307986103,39.57,76717.54,0.0,-0.45969,0.00015,25.89073]
[1777307991240,39.58,76717.74,0.0,-0.45966,0.00015,25.89061]
[1777307996247,39.58,76713.64,0.0,-0.46029,0.00015,25.89336]
[1777308000486,39.57,76697.42,0.0,-0.46278,0.00015,25.90358]
[1777308001379,39.57,76691.91,0.0,-0.46363,0.00015,25.90682]
[1777308003685,39.57,76683.77,0.0,-0.46488,0.00015,25.9114]
[1777308003773,39.57,76683.77,0.0,-0.46488,0.00015,25.9114]
[1777308003865,39.57,76683.77,0.0,-0.46488,0.00015,25.9114]
[1777308004303,39.57,76683.77,0.0,-0.46488,0.00015,25.9114]
[1777308005513,39.57,76673.22,0.0,-0.46651,0.00015,25.91695]
[1777308005844,39.57,76673.22,0.0,-0.46651,0.00015,25.91695]
[1777308006322,39.57,76673.22,0.0,-0.46651,0.00015,25.91695]
[1777308007427,39.57,76673.22,0.0,-0.46651,0.00015,25.91695]
[1777308007468,39.57,76673.22,0.0,-0.46651,0.00015,25.91695]
[1777308007695,39.57,76668.17,0.0,-0.46729,0.00015,25.91946]
[1777308013294,39.56,76664.69,0.0,-0.46782,0.00015,25.92112]
[1777308013875,39.57,76663.17,0.0,-0.46806,0.00015,25.92184]
[1777308014632,39.57,76662.41,0.0,-0.46817,0.00015,25.9222]
[1777308015916,39.57,76662.41,0.0,-0.46817,0.00015,25.9222]
[1777308016388,39.57,76652.12,0.0,-0.46976,0.00015,25.92677]
[1777308017378,39.57,76652.12,0.0,-0.46976,0.00015,25.92677]
[1777308017417,39.57,76652.12,0.0,-0.46976,0.00015,25.92677]
[1777308017470,39.57,76650.14,0.0,-0.47007,0.00015,25.92761]
[1777308022430,39.57,76644.01,0.0,-0.47101,0.00015,25.9301]
[1777308025182,39.57,76643.79,0.0,-0.47105,0.00015,25.93019]
[1777308025451,39.57,76643.79,0.0,-0.47105,0.00015,25.93018]
[1777308026457,39.57,76631.15,0.0,-0.473,0.00015,25.93483]
[1777308028075,39.57,76627.74,0.0,-0.47353,0.00015,25.93597]
[1777308028471,39.57,76624.25,0.0,-0.47406,0.00015,25.9371]
[1777308033508,39.57,76623.08,0.0,-0.47424,0.00015,25.93404]
[1777308035306,39.57,76623.81,0.0,-0.47413,0.00015,25.93381]
[1777308035321,39.57,76623.81,0.0,-0.47413,0.00015,25.93381]
[1777308035521,39.57,76628.55,0.0,-0.4734,0.00015,25.93228]
[1777308040554,39.57,76632.17,0.0,-0.47284,0.00015,25.93105]
[1777308045246,39.57,76628.25,0.0,-0.47344,0.00015,25.93238]
[1777308045589,39.57,76628.96,0.0,-0.47333,0.00015,25.93214]
[1777308046366,39.57,76628.96,0.0,-0.47333,0.00015,25.93214]
[1777308046393,39.57,76628.96,0.0,-0.47333,0.00015,25.93214]
[1777308046597,39.57,76626.85,0.0,-0.47366,0.00015,25.93284]
[1777308049618,39.56,76620.59,0.0,-0.47463,0.00015,25.9348]
[1777308054658,39.56,76627.27,0.0,-0.47359,0.00015,25.93269]
[1777308059688,39.56,76628.06,0.0,-0.47347,0.00015,25.93243]
[1777308060248,39.56,76628.06,0.0,-0.47347,0.00015,25.93243]
[1777308060333,39.56,76628.06,0.0,-0.47347,0.00015,25.93243]
[1777308060424,39.56,76628.06,0.0,-0.47347,0.00015,25.93243]
[1777308060696,39.56,76627.2,0.0,-0.4736,0.00015,25.93272]
[1777308065730,39.56,76634.83,0.0,-0.47243,0.00015,25.9301]
[1777308067410,39.56,76639.19,0.0,-0.47175,0.00015,25.9285]
[1777308067744,39.56,76648.57,0.0,-0.47031,0.00015,25.92482]
[1777308068556,39.56,76648.57,0.0,-0.47031,0.00015,25.92482]
[1777308068751,39.56,76645.96,0.0,-0.47071,0.00015,25.92588]
[1777308073787,39.56,76646.56,0.0,-0.47062,0.00015,25.92565]
[1777308076809,39.57,76640.92,0.0,-0.47149,0.00015,25.92786]
[1777308078821,39.57,76634.35,0.0,-0.4725,0.00015,25.93028]
[1777308084218,39.57,76636.55,0.0,-0.47216,0.00015,25.9295]
[1777308088716,39.57,76636.3,0.0,-0.4722,0.00015,25.92959]
[1777308088814,39.57,76634.3,0.0,-0.47251,0.00015,25.93031]
[1777308091829,39.57,76633.25,0.0,-0.47267,0.00015,25.93068]
[1777308091846,39.57,76633.25,0.0,-0.47267,0.00015,25.93068]
[1777308092766,39.57,76628.32,0.0,-0.47343,0.00015,25.92894]
[1777308096792,39.57,76624.85,0.0,-0.47397,0.00015,25.93007]
[1777308097628,39.57,76623.89,0.0,-0.47412,0.00015,25.93037]
[1777308097675,39.57,76623.89,0.0,-0.47412,0.00015,25.93037]
[1777308097721,39.57,76623.89,0.0,-0.47412,0.00015,25.93037]
[1777308097753,39.57,76623.89,0.0,-0.47412,0.00015,25.93037]
[1777308097782,39.57,76623.89,0.0,-0.47412,0.00015,25.93037]
[1777308097826,39.57,76623.89,0.0,-0.47412,0.00015,25.93037]
[1777308097854,39.57,76623.57,0.0,-0.47417,0.00015,25.93047]
[1777308097960,39.57,76607.11,0.0,-0.47671,0.00015,25.9351]
[1777308100808,39.57,76602.41,0.0,-0.47744,0.00015,25.93623]
[1777308100827,39.57,76602.41,0.0,-0.47744,0.00015,25.93623]
[1777308100843,39.57,76601.22,0.0,-0.47762,0.00015,25.9365]
[1777308100913,39.57,76601.22,0.0,-0.47762,0.00015,25.9365]
[1777308100929,39.57,76601.22,0.0,-0.47762,0.00015,25.9365]
[1777308101112,39.57,76601.22,0.0,-0.47762,0.00015,25.9365]
[1777308101137,39.57,76601.22,0.0,-0.47762,0.00015,25.9365]
[1777308101311,39.57,76601.22,0.0,-0.47762,0.00015,25.9365]
[1777308101345,39.57,76601.22,0.0,-0.47762,0.00015,25.9365]
[1777308101512,39.57,76601.22,0.0,-0.47762,0.00015,25.9365]
[1777308101525,39.57,76601.22,0.0,-0.47762,0.00015,25.9365]
[1777308101713,39.57,76601.22,0.0,-0.47762,0.00015,25.9365]
[1777308101730,39.57,76601.22,0.0,-0.47762,0.00015,25.9365]
[1777308101831,39.57,76599.28,0.0,-0.47792,0.00015,25.93694]
[1777308101961,39.57,76599.28,0.0,-0.47792,0.00015,25.93694]
[1777308102004,39.57,76599.28,0.0,-0.47792,0.00015,25.93694]
[1777308102211,39.57,76599.28,0.0,-0.47792,0.00015,25.93694]
[1777308102244,39.57,76599.28,0.0,-0.47792,0.00015,25.93694]
[1777308102251,39.57,76599.28,0.0,-0.47792,0.00015,25.93694]
[1777308104449,39.57,76598.9,0.0,-0.47798,0.00015,25.93702]
[1777308104464,39.57,76598.9,0.0,-0.47798,0.00015,25.93702]
[1777308104549,39.57,76586.92,0.0,-0.47983,0.00015,25.93934]
[1777308106011,39.56,76588.12,0.0,-0.47964,0.00015,25.93913]
[1777308106920,39.56,76588.12,0.0,-0.47964,0.00015,25.93913]
[1777308107634,39.56,76589.57,0.0,-0.47942,0.00015,25.93887]
[1777308112208,39.56,76594.45,0.0,-0.47866,0.00015,25.93794]
[1777308112223,39.56,76594.45,0.0,-0.47866,0.00015,25.93794]
[1777308112300,39.56,76610.89,0.0,-0.47612,0.00015,25.93412]
[1777308113664,39.56,76610.89,0.0,-0.47612,0.00015,25.93412]
[1777308113701,39.56,76610.89,0.0,-0.47612,0.00015,25.93412]
[1777308113865,39.55,76607.4,0.0,-0.47666,0.00015,25.93502]
[1777308119614,39.55,76607.09,0.0,-0.47671,0.00015,25.93509]
[1777308121204,39.55,76609.93,0.0,-0.47627,0.00015,25.93436]
[1777308121797,39.55,76615.97,0.0,-0.47533,0.00015,25.93272]
[1777308127159,39.54,76617.06,0.0,-0.47516,0.00015,25.9324]
[1777308132603,39.54,76616.87,0.0,-0.47519,0.00015,25.93245]
[1777308138237,39.53,76615.17,0.0,-0.47545,0.00015,25.93293]
[1777308143273,39.53,76616.6,0.0,-0.47523,0.00015,25.93251]
[1777308149316,39.52,76621.59,0.0,-0.47446,0.00015,25.93102]
[1777308154751,39.52,76619.72,0.0,-0.47474,0.00015,25.92816]
[1777308159768,39.51,76618.27,0.0,-0.47497,0.00015,25.92859]
[1777308160669,39.51,76611.24,0.0,-0.47605,0.00015,25.93056]
[1777308162580,39.51,76600.13,0.0,-0.47777,0.00015,25.93328]
[1777308163436,39.51,76600.13,0.0,-0.47777,0.00015,25.93328]
[1777308163506,39.51,76599.52,0.0,-0.47787,0.00015,25.93342]
[1777308165576,39.51,76600.09,0.0,-0.47778,0.00015,25.93329]
[1777308165597,39.51,76600.09,0.0,-0.47778,0.00015,25.93329]
[1777308165607,39.51,76598.65,0.0,-0.478,0.00015,25.93361]
[1777308171474,39.51,76597.26,0.0,-0.47822,0.00015,25.9339]
[1777308176505,39.5,76600.43,0.0,-0.47773,0.00015,25.93321]
[1777308181541,39.5,76599.44,0.0,-0.47788,0.00015,25.93343]
[1777308183911,39.5,76605.64,0.0,-0.47692,0.00015,25.93199]
[1777308187904,39.5,76603.88,0.0,-0.47719,0.00015,25.93241]
[1777308187985,39.5,76607.28,0.0,-0.47666,0.00015,25.93158]
[1777308188588,39.5,76607.28,0.0,-0.47666,0.00015,25.93158]
[1777308189748,39.5,76616.26,0.0,-0.47527,0.00015,25.92916]
[1777308195653,39.5,76615.42,0.0,-0.4754,0.00015,25.92939]
[1777308195801,39.5,76615.42,0.0,-0.4754,0.00015,25.92939]
[1777308195832,39.5,76615.42,0.0,-0.4754,0.00015,25.92939]
[1777308195898,39.49,76616.16,0.0,-0.47529,0.00015,25.92918]
[1777308201680,39.49,76620.36,0.0,-0.47464,0.00015,25.92794]
[1777308206715,39.49,76616.74,0.0,-0.4752,0.00015,25.929]
[1777308211750,39.48,76610.8,0.0,-0.47611,0.00015,25.92723]
[1777308212316,39.48,76610.8,0.0,-0.47611,0.00015,25.92723]
[1777308212349,39.48,76610.8,0.0,-0.47611,0.00015,25.92723]
[1777308212818,39.48,76608.06,0.0,-0.47654,0.00015,25.92794]
[1777308216505,39.48,76608.66,0.0,-0.47644,0.00015,25.92778]
[1777308216523,39.48,76608.66,0.0,-0.47644,0.00015,25.92778]
[1777308216784,39.48,76611.51,0.0,-0.476,0.00015,25.92703]
[1777308222827,39.47,76613.09,0.0,-0.47576,0.00015,25.9266]
[1777308227862,39.47,76612.47,0.0,-0.47585,0.00015,25.92676]
[1777308232897,39.47,76610.6,0.0,-0.47614,0.00015,25.92726]
[1777308237931,39.46,76604.99,0.0,-0.47701,0.00016,25.92869]
[1777308242967,39.46,76608.9,0.0,-0.4764,0.00016,25.92771]
[1777308245988,39.46,76615.07,0.0,-0.47545,0.00015,25.92603]
[1777308251023,39.46,76614.26,0.0,-0.47557,0.00015,25.92626]
[1777308256059,39.45,76615.33,0.0,-0.4754,0.00016,25.92595]
[1777308261092,39.45,76614.26,0.0,-0.47557,0.00016,25.92625]
[1777308266127,39.45,76611.79,0.0,-0.47595,0.00016,25.92693]
[1777308271804,39.45,76614.1,0.0,-0.47559,0.00016,25.92629]
[1777308273992,39.45,76606.85,0.0,-0.47672,0.00016,25.92479]
[1777308279048,39.45,76607.22,0.0,-0.47666,0.00016,25.9247]
[1777308278289,39.45,76601.49,0.0,-0.47755,0.00016,25.92608]
[1777308279781,39.44,76596.81,0.0,-0.47827,0.00016,25.92711]
[1777308280665,39.44,76596.81,0.0,-0.47827,0.00016,25.92711]
[1777308280711,39.45,76593.87,0.0,-0.47873,0.00016,25.92772]
[1777308281977,39.45,76593.87,0.0,-0.47873,0.00016,25.92772]
[1777308282006,39.45,76593.87,0.0,-0.47873,0.00016,25.92772]
[1777308282019,39.45,76593.87,0.0,-0.47873,0.00016,25.92772]
[1777308282244,39.45,76592.85,0.0,-0.47889,0.00016,25.92792]
[1777308287278,39.45,76594.56,0.0,-0.47862,0.00016,25.92758]
[1777308290731,39.45,76592.77,0.0,-0.4789,0.00016,25.92794]
[1777308290765,39.45,76592.77,0.0,-0.4789,0.00016,25.92794]
[1777308290833,39.45,76591.18,0.0,-0.47915,0.00016,25.92825]
[1777308296340,39.45,76590.2,0.0,-0.4793,0.00016,25.92844]
[1777308298254,39.46,76590.66,0.0,-0.47923,0.00016,25.92835]
[1777308302556,39.46,76590.37,0.0,-0.47927,0.00016,25.92841]
[1777308302570,39.46,76590.37,0.0,-0.47927,0.00016,25.92841]
[1777308302929,39.46,76590.33,0.0,-0.47928,0.00016,25.92841]
[1777308305819,39.46,76596.24,0.0,-0.47836,0.00016,25.92725]
[1777308311446,39.46,76594.31,0.0,-0.47866,0.00016,25.92765]
[1777308315322,39.47,76593.82,0.0,-0.47874,0.00016,25.92775]
[1777308315375,39.47,76593.82,0.0,-0.47874,0.00016,25.92775]
[1777308315846,39.47,76598.43,0.0,-0.47803,0.00016,25.92678]
[1777308321515,39.47,76603.04,0.0,-0.47731,0.00016,25.92574]
[1777308326554,39.47,76605.4,0.0,-0.47694,0.00016,25.92517]
[1777308331587,39.47,76602.47,0.0,-0.4774,0.00016,25.92245]
[1777308336623,39.47,76606.81,0.0,-0.47673,0.00016,25.9214]
[1777308341659,39.47,76607.04,0.0,-0.47669,0.00016,25.92135]
[1777308346694,39.47,76610.28,0.0,-0.47619,0.00015,25.92051]
[1777308351730,39.47,76607.24,0.0,-0.47666,0.00016,25.9213]
[1777308356765,39.47,76606.92,0.0,-0.47671,0.00016,25.92137]
[1777308361802,39.47,76609.53,0.0,-0.4763,0.00016,25.9207]
[1777308366843,39.46,76610.8,0.0,-0.47611,0.00016,25.92037]
[1777308371872,39.47,76612.73,0.0,-0.47581,0.00016,25.91985]
[1777308374570,39.47,76614.77,0.0,-0.47549,0.00016,25.91928]
[1777308375902,39.46,76623.01,0.0,-0.47421,0.00015,25.91682]
[1777308380730,39.46,76625.84,0.0,-0.47377,0.00015,25.91591]
[1777308380775,39.46,76625.84,0.0,-0.47377,0.00015,25.91591]
[1777308380938,39.46,76626.69,0.0,-0.47364,0.00015,25.91563]
[1777308382950,39.46,76632.17,0.0,-0.47279,0.00015,25.91377]
[1777308384965,39.46,76626.34,0.0,-0.47369,0.00015,25.91574]
[1777308390000,39.45,76625.37,0.0,-0.47384,0.00015,25.91605]
[1777308395038,39.45,76624.38,0.0,-0.47399,0.00016,25.91295]
[1777308398151,39.45,76617.88,0.0,-0.475,0.00016,25.91494]
[1777308400071,39.45,76606.66,0.0,-0.47674,0.00016,25.918]
[1777308401077,39.45,76607.7,0.0,-0.47658,0.00016,25.91774]
[1777308404099,39.45,76613.32,0.0,-0.47571,0.00016,25.91624]
[1777308404305,39.45,76613.32,0.0,-0.47571,0.00016,25.91624]
[1777308404330,39.45,76613.32,0.0,-0.47571,0.00016,25.91624]
[1777308405108,39.45,76613.59,0.0,-0.47567,0.00016,25.91617]
[1777308407119,39.45,76622.06,0.0,-0.47435,0.00016,25.91367]
[1777308407576,39.45,76622.06,0.0,-0.47435,0.00016,25.91367]
[1777308407614,39.45,76622.06,0.0,-0.47435,0.00016,25.91367]
[1777308408127,39.44,76623.05,0.0,-0.4742,0.00016,25.91336]
[1777308409578,39.44,76622.28,0.0,-0.47432,0.00016,25.9136]
[1777308409596,39.44,76622.28,0.0,-0.47432,0.00016,25.9136]
[1777308410141,39.44,76622.45,0.0,-0.47429,0.00016,25.91355]
[1777308411011,39.44,76622.45,0.0,-0.47429,0.00016,25.91355]
[1777308411081,39.44,76622.45,0.0,-0.47429,0.00016,25.91355]
[1777308411085,39.44,76622.45,0.0,-0.47429,0.00016,25.91355]
[1777308411148,39.44,76623.17,0.0,-0.47418,0.00016,25.91332]
[1777308414169,39.44,76631.86,0.0,-0.47283,0.00016,25.91043]
[1777308414461,39.44,76631.86,0.0,-0.47283,0.00016,25.91043]
[1777308414474,39.44,76631.86,0.0,-0.47283,0.00016,25.91043]
[1777308415177,39.44,76631.7,0.0,-0.47286,0.00016,25.91048]
[1777308420212,39.44,76630.63,0.0,-0.47302,0.00016,25.91085]
[1777308425708,39.44,76628.32,0.0,-0.47338,0.00016,25.91164]
[1777308426351,39.44,76620.05,0.0,-0.47466,0.00016,25.91428]
[1777308429058,39.44,76618.45,0.0,-0.47491,0.00016,25.91476]
[1777308430078,39.44,76618.45,0.0,-0.47491,0.00016,25.91476]
[1777308430180,39.44,76611.5,0.0,-0.47599,0.00016,25.91673]
[1777308433651,39.43,76618.92,0.0,-0.47484,0.00016,25.91461]
[1777308439344,39.43,76616.99,0.0,-0.47513,0.00016,25.91518]
[1777308442367,39.43,76610.51,0.0,-0.47614,0.00016,25.91698]
[1777308446806,39.43,76618.68,0.0,-0.47487,0.00016,25.91468]
[1777308452740,39.42,76617.38,0.0,-0.47507,0.00016,25.91163]
[1777308453561,39.42,76617.2,0.0,-0.4751,0.00016,25.91169]
[1777308453663,39.42,76620.49,0.0,-0.47459,0.00016,25.9107]
[1777308457860,39.42,76614.37,0.0,-0.47554,0.00016,25.91249]
[1777308460743,39.42,76611.17,0.0,-0.47603,0.00016,25.91337]
[1777308460785,39.42,76611.17,0.0,-0.47603,0.00016,25.91337]
[1777308461003,39.42,76613.02,0.0,-0.47575,0.00016,25.91287]
[1777308465722,39.42,76615.72,0.0,-0.47533,0.00016,25.91211]
[1777308465761,39.42,76615.72,0.0,-0.47533,0.00016,25.91211]
[1777308465924,39.41,76620.86,0.0,-0.47453,0.00016,25.91058]
[1777308466969,39.41,76628.93,0.0,-0.47327,0.00016,25.90797]
[1777308469764,39.41,76632.93,0.0,-0.47265,0.00016,25.90658]
[1777308473501,39.41,76634.42,0.0,-0.47242,0.00016,25.90605]
[1777308478816,39.41,76629.93,0.0,-0.47312,0.00016,25.90763]
[1777308484670,39.41,76628.0,0.0,-0.47342,0.00016,25.90828]
[1777308489704,39.41,76628.59,0.0,-0.47333,0.00016,25.90808]
[1777308492647,39.41,76626.56,0.0,-0.47364,0.00016,25.90876]
[1777308492696,39.41,76626.56,0.0,-0.47364,0.00016,25.90876]
[1777308492886,39.41,76626.56,0.0,-0.47364,0.00016,25.90876]
[1777308492910,39.41,76626.56,0.0,-0.47364,0.00016,25.90876]
[1777308493104,39.41,76626.56,0.0,-0.47364,0.00016,25.90876]
[1777308493120,39.41,76626.56,0.0,-0.47364,0.00016,25.90876]
[1777308493186,39.41,76616.14,0.0,-0.47526,0.00016,25.91198]
[1777308494848,39.41,76616.14,0.0,-0.47526,0.00016,25.91198]
[1777308494913,39.41,76616.14,0.0,-0.47526,0.00016,25.91198]
[1777308494943,39.41,76616.14,0.0,-0.47526,0.00016,25.91198]
[1777308495111,39.41,76616.14,0.0,-0.47526,0.00016,25.91198]
[1777308495147,39.41,76616.14,0.0,-0.47526,0.00016,25.91198]
[1777308495212,39.41,76611.96,0.0,-0.47591,0.00016,25.91315]
[1777308495314,39.41,76611.96,0.0,-0.47591,0.00016,25.91315]
[1777308495353,39.41,76611.96,0.0,-0.47591,0.00016,25.91315]
[1777308495536,39.41,76611.96,0.0,-0.47591,0.00016,25.91315]
[1777308495567,39.41,76611.96,0.0,-0.47591,0.00016,25.91315]
[1777308495738,39.41,76611.96,0.0,-0.47591,0.00016,25.91315]
[1777308495934,39.41,76611.96,0.0,-0.47591,0.00016,25.91315]
[1777308495956,39.41,76611.96,0.0,-0.47591,0.00016,25.91315]
[1777308496126,39.41,76610.89,0.0,-0.47607,0.00016,25.91344]
[1777308496518,39.41,76610.89,0.0,-0.47607,0.00016,25.91344]
[1777308497159,39.41,76605.96,0.0,-0.47684,0.00016,25.91471]
[1777308499775,39.41,76599.74,0.0,-0.47781,0.00016,25.91618]
[1777308501380,39.41,76599.11,0.0,-0.4779,0.00016,25.91632]
[1777308501400,39.41,76599.11,0.0,-0.4779,0.00016,25.91632]
[1777308501806,39.41,76599.07,0.0,-0.47791,0.00016,25.91633]
[1777308507229,39.41,76595.93,0.0,-0.4784,0.00016,25.91701]
[1777308508942,39.41,76589.21,0.0,-0.47944,0.00016,25.91833]
[1777308510712,39.41,76589.21,0.0,-0.47944,0.00016,25.91833]
[1777308510852,39.41,76583.71,0.0,-0.4803,0.00016,25.91927]
[1777308511789,39.41,76583.71,0.0,-0.4803,0.00016,25.91927]
[1777308511805,39.41,76583.71,0.0,-0.4803,0.00016,25.91927]
[1777308511859,39.41,76582.11,0.0,-0.48054,0.00016,25.91611]
[1777308516970,39.41,76585.31,0.0,-0.48005,0.00016,25.91559]
[1777308516999,39.41,76586.25,0.0,-0.4799,0.00016,25.91543]
[1777308522935,39.41,76588.84,0.0,-0.4795,0.00016,25.91498]
[1777308527962,39.41,76593.33,0.0,-0.4788,0.00016,25.91412]
[1777308527981,39.41,76593.33,0.0,-0.4788,0.00016,25.91412]
[1777308528064,39.41,76597.56,0.0,-0.47814,0.00016,25.91324]
[1777308529989,39.41,76605.84,0.0,-0.47686,0.00016,25.91132]
[1777308532760,39.41,76606.25,0.0,-0.47679,0.00016,25.91122]
[1777308532792,39.41,76606.25,0.0,-0.47679,0.00016,25.91122]
[1777308533006,39.41,76607.22,0.0,-0.47664,0.00016,25.91098]
[1777308533913,39.41,76607.22,0.0,-0.47664,0.00016,25.91098]
[1777308536605,39.41,76612.58,0.0,-0.47581,0.00016,25.90956]
[1777308536622,39.41,76612.58,0.0,-0.47581,0.00016,25.90956]
[1777308537257,39.41,76612.58,0.0,-0.47581,0.00016,25.90956]
[1777308537282,39.41,76617.3,0.0,-0.47508,0.00016,25.90822]
[1777308537384,39.41,76617.3,0.0,-0.47508,0.00016,25.90822]
[1777308538271,39.41,76620.25,0.0,-0.47462,0.00016,25.90733]
[1777308539287,39.41,76620.25,0.0,-0.47462,0.00016,25.90733]
[1777308540064,39.41,76624.32,0.0,-0.47399,0.00016,25.90606]
[1777308542911,39.41,76624.33,0.0,-0.47398,0.00016,25.90605]
[1777308542940,39.41,76624.33,0.0,-0.47398,0.00016,25.90605]
[1777308543078,39.4,76624.33,0.0,-0.47398,0.00016,25.90605]
[1777308548114,39.4,76621.62,0.0,-0.4744,0.00016,25.90691]
[1777308550128,39.4,76616.03,0.0,-0.47527,0.00016,25.90858]
[1777308555251,39.4,76612.18,0.0,-0.47587,0.00016,25.90966]
[1777308558188,39.4,76604.71,0.0,-0.47703,0.00016,25.91159]
[1777308563222,39.4,76604.97,0.0,-0.47699,0.00016,25.91152]
[1777308568257,39.39,76602.31,0.0,-0.4774,0.00016,25.91216]
[1777308573293,39.39,76598.19,0.0,-0.47804,0.00016,25.90967]
[1777308578328,39.39,76597.04,0.0,-0.47822,0.00016,25.90992]
[1777308583362,39.39,76594.01,0.0,-0.47869,0.00016,25.91055]
[1777308586211,39.39,76588.4,0.0,-0.47956,0.00016,25.91162]
[1777308587796,39.39,76579.45,0.0,-0.48095,0.00016,25.91307]
[1777308592758,39.39,76589.45,0.0,-0.4794,0.00016,25.91143]
[1777308598472,39.39,76591.91,0.0,-0.47902,0.00016,25.91096]
[1777308603506,39.38,76594.91,0.0,-0.47855,0.00016,25.91036]
[1777308608542,39.38,76597.77,0.0,-0.4781,0.00016,25.90975]
[1777308613576,39.37,76601.66,0.0,-0.4775,0.00016,25.90887]
[1777308618612,39.37,76602.96,0.0,-0.47729,0.00016,25.90856]
[1777308623646,39.36,76605.15,0.0,-0.47695,0.00016,25.90803]
[1777308628682,39.36,76603.4,0.0,-0.47722,0.00016,25.90845]
[1777308633719,39.35,76602.29,0.0,-0.47739,0.00016,25.90529]
[1777308636738,39.35,76612.1,0.0,-0.47587,0.00016,25.90278]
[1777308641893,39.35,76613.09,0.0,-0.47571,0.00016,25.90251]
[1777308642223,39.35,76613.09,0.0,-0.47571,0.00016,25.90251]
[1777308642279,39.35,76613.09,0.0,-0.47571,0.00016,25.90251]
[1777308642426,39.35,76613.85,0.0,-0.47559,0.00016,25.9023]
[1777308643793,39.35,76621.68,0.0,-0.47438,0.00016,25.89997]
[1777308645995,39.35,76622.7,0.0,-0.47422,0.00016,25.89965]
[1777308646027,39.35,76622.7,0.0,-0.47422,0.00016,25.89965]
[1777308646097,39.35,76624.42,0.0,-0.47395,0.00016,25.8991]
[1777308650114,39.35,76631.28,0.0,-0.47288,0.00016,25.89679]
[1777308651845,39.35,76637.33,0.0,-0.47194,0.00016,25.8946]
[1777308656864,39.35,76633.99,0.0,-0.47246,0.00016,25.89583]
[1777308661916,39.35,76627.53,0.0,-0.47347,0.00016,25.89808]
[1777308665856,39.35,76628.71,0.0,-0.47328,0.00016,25.89768]
[1777308666160,39.35,76628.71,0.0,-0.47328,0.00016,25.89768]
[1777308666266,39.35,76628.71,0.0,-0.47328,0.00016,25.89768]
[1777308666399,39.35,76634.44,0.0,-0.47239,0.00016,25.89566]
[1777308668369,39.35,76637.45,0.0,-0.47192,0.00016,25.89456]
[1777308670977,39.35,76631.53,0.0,-0.47285,0.00016,25.89671]
[1777308674532,39.35,76627.6,0.0,-0.47346,0.00016,25.89806]
[1777308674557,39.35,76627.6,0.0,-0.47346,0.00016,25.89806]
[1777308675011,39.35,76626.64,0.0,-0.47361,0.00016,25.89838]
[1777308678438,39.35,76610.69,0.0,-0.47609,0.00016,25.90317]
[1777308680047,39.35,76610.18,0.0,-0.47616,0.00016,25.9033]
[1777308685081,39.35,76608.7,0.0,-0.47639,0.00016,25.90369]
[1777308686360,39.35,76600.03,0.0,-0.47774,0.00016,25.90581]
[1777308692131,39.35,76598.96,0.0,-0.47791,0.00016,25.90262]
[1777308697186,39.35,76604.79,0.0,-0.477,0.00016,25.90126]
[1777308702202,39.35,76606.73,0.0,-0.4767,0.00016,25.90077]
[1777308707236,39.35,76609.67,0.0,-0.47624,0.00016,25.90001]
[1777308712271,39.35,76610.14,0.0,-0.47617,0.00016,25.89989]
[1777308717025,39.35,76611.74,0.0,-0.47592,0.00016,25.89946]
[1777308717052,39.35,76611.74,0.0,-0.47592,0.00016,25.89946]
[1777308717308,39.35,76615.39,0.0,-0.47535,0.00016,25.89843]
[1777308719320,39.35,76621.22,0.0,-0.47445,0.00016,25.89669]
[1777308721367,39.35,76633.6,0.0,-0.47252,0.00016,25.89254]
[1777308722603,39.35,76633.6,0.0,-0.47252,0.00016,25.89254]
[1777308722646,39.35,76633.6,0.0,-0.47252,0.00016,25.89254]
[1777308723431,39.35,76635.32,0.0,-0.47225,0.00016,25.89191]
[1777308725206,39.35,76635.32,0.0,-0.47225,0.00016,25.89191]
[1777308725247,39.35,76635.32,0.0,-0.47225,0.00016,25.89191]
[1777308725362,39.35,76637.84,0.0,-0.47186,0.00016,25.89098]
[1777308727376,39.35,76646.16,0.0,-0.47057,0.00016,25.88772]
[1777308728013,39.35,76646.16,0.0,-0.47057,0.00016,25.88772]
[1777308728054,39.35,76646.16,0.0,-0.47057,0.00016,25.88772]
[1777308728382,39.35,76652.89,0.0,-0.46952,0.00016,25.88488]
[1777308733417,39.35,76651.89,0.0,-0.46968,0.00016,25.88532]
[1777308734530,39.35,76646.84,0.0,-0.47046,0.00016,25.88745]
[1777308739868,39.36,76644.09,0.0,-0.47089,0.00016,25.88857]
[1777308742796,39.36,76640.22,0.0,-0.47149,0.00016,25.89009]
[1777308742823,39.36,76640.22,0.0,-0.47149,0.00016,25.89009]
[1777308743489,39.36,76640.22,0.0,-0.4715,0.00016,25.89009]
[1777308746510,39.36,76647.27,0.0,-0.4704,0.00016,25.88729]
[1777308751542,39.37,76647.22,0.0,-0.47041,0.00016,25.88731]
[1777308752936,39.37,76646.68,0.0,-0.47049,0.00016,25.88411]
[1777308752968,39.37,76646.68,0.0,-0.47049,0.00016,25.88411]
[1777308753037,39.37,76651.16,0.0,-0.4698,0.00016,25.88223]
[1777308756346,39.36,76657.42,0.0,-0.46882,0.00016,25.87947]
[1777308759979,39.36,76663.2,0.0,-0.46792,0.00016,25.87678]
[1777308761653,39.36,76676.11,0.0,-0.46592,0.00016,25.87031]
[1777308763182,39.36,76676.11,0.0,-0.46592,0.00016,25.87031]
[1777308763201,39.36,76676.11,0.0,-0.46592,0.00016,25.87031]
[1777308763541,39.36,76677.51,0.0,-0.4657,0.00016,25.86957]
[1777308766650,39.36,76669.22,0.0,-0.46699,0.00016,25.87385]
[1777308771376,39.36,76667.2,0.0,-0.4673,0.00016,25.87485]
[1777308771393,39.36,76667.2,0.0,-0.4673,0.00016,25.87485]
[1777308771479,39.36,76667.3,0.0,-0.46729,0.00016,25.8748]
[1777308772837,39.36,76656.03,0.0,-0.46904,0.00016,25.88009]
[1777308774707,39.36,76655.74,0.0,-0.46908,0.00016,25.88022]
[1777308779741,39.36,76656.99,0.0,-0.46889,0.00016,25.87966]
[1777308782762,39.36,76645.1,0.0,-0.47074,0.00016,25.88474]
[1777308783768,39.36,76644.3,0.0,-0.47086,0.00016,25.88507]
[1777308785592,39.36,76644.1,0.0,-0.47089,0.00016,25.88515]
[1777308785601,39.36,76644.1,0.0,-0.47089,0.00016,25.88515]
[1777308786374,39.36,76645.59,0.0,-0.47066,0.00016,25.88455]
[1777308791826,39.36,76642.14,0.0,-0.4712,0.00016,25.88592]
[1777308796990,39.36,76642.34,0.0,-0.47116,0.00016,25.88584]
[1777308800342,39.36,76648.94,0.0,-0.47014,0.00016,25.88316]
[1777308802001,39.36,76657.77,0.0,-0.46877,0.00016,25.87931]
[1777308803008,39.36,76657.77,0.0,-0.46877,0.00016,25.87931]
[1777308803023,39.36,76657.77,0.0,-0.46877,0.00016,25.87931]
[1777308803185,39.36,76657.77,0.0,-0.46877,0.00016,25.87931]
[1777308803487,39.36,76658.6,0.0,-0.46864,0.00016,25.87893]
[1777308808197,39.36,76660.13,0.0,-0.4684,0.00016,25.87822]
[1777308808212,39.36,76660.13,0.0,-0.4684,0.00016,25.87822]
[1777308808412,39.36,76662.47,0.0,-0.46804,0.00016,25.87712]
[1777308813983,39.36,76667.7,0.0,-0.46722,0.00016,25.87117]
[1777308819192,39.36,76670.95,0.0,-0.46672,0.00016,25.86955]
[1777308824620,39.36,76674.76,0.0,-0.46613,0.00016,25.86759]
[1777308830102,39.36,76670.98,0.0,-0.46671,0.00016,25.86953]
[1777308835557,39.36,76670.02,0.0,-0.46686,0.00016,25.87001]
[1777308838157,39.36,76677.88,0.0,-0.46564,0.00016,25.86595]
[1777308843188,39.36,76676.72,0.0,-0.46582,0.00016,25.86657]
[1777308847597,39.36,76667.73,0.0,-0.46722,0.00016,25.87116]
[1777308853259,39.36,76671.59,0.0,-0.46662,0.00016,25.86923]
[1777308855273,39.36,76662.7,0.0,-0.468,0.00016,25.87359]
[1777308857903,39.36,76658.1,0.0,-0.46871,0.00016,25.87573]
[1777308857935,39.36,76658.1,0.0,-0.46871,0.00016,25.87573]
[1777308858295,39.36,76653.11,0.0,-0.46949,0.00016,25.87795]
[1777308863329,39.36,76654.84,0.0,-0.46922,0.00016,25.87718]
[1777308868364,39.35,76657.69,0.0,-0.46877,0.00016,25.87589]
[1777308871040,39.35,76660.14,0.0,-0.46839,0.00016,25.87476]
[1777308871107,39.35,76660.14,0.0,-0.46839,0.00016,25.87476]
[1777308871139,39.35,76660.14,0.0,-0.46839,0.00016,25.87476]
[1777308871271,39.35,76660.14,0.0,-0.46839,0.00016,25.87476]
[1777308871478,39.35,76670.47,0.0,-0.46679,0.00016,25.86633]
[1777308874418,39.35,76672.23,0.0,-0.46651,0.00016,25.86543]
[1777308875287,39.35,76672.23,0.0,-0.46651,0.00016,25.86543]
[1777308875323,39.35,76672.23,0.0,-0.46651,0.00016,25.86543]
[1777308875425,39.35,76672.25,0.0,-0.46651,0.00016,25.86542]
[1777308880460,39.35,76677.68,0.0,-0.46567,0.00016,25.86259]
[1777308885494,39.35,76679.63,0.0,-0.46536,0.00016,25.86155]
[1777308890529,39.36,76662.91,0.0,-0.46796,0.00016,25.87004]
[1777308891072,39.36,76662.91,0.0,-0.46796,0.00016,25.87004]
[1777308891109,39.36,76662.91,0.0,-0.46796,0.00016,25.87004]
[1777308891537,39.36,76662.89,0.0,-0.46796,0.00016,25.87005]
[1777308896572,39.36,76663.06,0.0,-0.46794,0.00016,25.86997]
[1777308901607,39.36,76662.37,0.0,-0.46805,0.00016,25.87031]
[1777308902996,39.36,76661.87,0.0,-0.46812,0.00016,25.87054]
[1777308903621,39.36,76661.76,0.0,-0.46814,0.00016,25.87059]
[1777308908656,39.36,76658.86,0.0,-0.46859,0.00016,25.87194]
[1777308913690,39.36,76658.98,0.0,-0.46857,0.00016,25.87189]
[1777308920137,39.37,76659.1,0.0,-0.46856,0.00016,25.87185]
[1777308920936,39.37,76659.1,0.0,-0.46856,0.00016,25.87185]
[1777308920968,39.37,76659.1,0.0,-0.46856,0.00016,25.87185]
[1777308921267,39.37,76661.28,0.0,-0.46822,0.00016,25.87084]
[1777308922996,39.37,76661.28,0.0,-0.46822,0.00016,25.87084]
[1777308923255,39.37,76661.28,0.0,-0.46822,0.00016,25.87084]
[1777308923536,39.37,76671.21,0.0,-0.46668,0.00016,25.86601]
[1777308926256,39.37,76676.89,0.0,-0.4658,0.00016,25.86306]
[1777308932487,39.37,76676.39,0.0,-0.46588,0.00016,25.86333]
[1777308938161,39.37,76673.99,0.0,-0.46625,0.00016,25.86116]
[1777308940277,39.38,76665.08,0.0,-0.46763,0.00016,25.86562]
[1777308945916,39.38,76667.73,0.0,-0.46722,0.00016,25.86434]
[1777308950952,39.38,76665.35,0.0,-0.46759,0.00016,25.86551]
[1777308955987,39.38,76663.59,0.0,-0.46787,0.00016,25.86636]
[1777308961602,39.39,76666.62,0.0,-0.4674,0.00016,25.8649]
[1777308967067,39.39,76665.24,0.0,-0.46761,0.00016,25.86557]
[1777308972100,39.39,76666.36,0.0,-0.46744,0.00016,25.86503]
[1777308977136,39.39,76664.74,0.0,-0.46769,0.00016,25.86582]
[1777308980559,39.39,76657.25,0.0,-0.46885,0.00016,25.86931]
[1777308986133,39.39,76656.66,0.0,-0.46895,0.00016,25.86958]
[1777308990629,39.39,76649.39,0.0,-0.47008,0.00016,25.87275]
[1777308995998,39.39,76646.6,0.0,-0.47051,0.00016,25.87048]
[1777309002295,39.39,76650.77,0.0,-0.46986,0.00016,25.86873]
[1777309007489,39.39,76649.62,0.0,-0.47003,0.00016,25.86921]
[1777309013388,39.38,76652.94,0.0,-0.46952,0.00016,25.86777]
[1777309018424,39.37,76655.49,0.0,-0.46912,0.00016,25.86664]
[1777309023460,39.37,76658.35,0.0,-0.46867,0.00016,25.86534]
[1777309024623,39.37,76658.35,0.0,-0.46867,0.00016,25.86534]
[1777309026259,39.37,76654.41,0.0,-0.46928,0.00016,25.86711]
[1777309026481,39.37,76654.41,0.0,-0.46928,0.00016,25.86711]
[1777309026756,39.37,76639.81,0.0,-0.47155,0.00016,25.87313]
[1777309027737,39.37,76639.81,0.0,-0.47155,0.00016,25.87313]
[1777309027805,39.37,76627.1,0.0,-0.47353,0.00016,25.87769]
[1777309028335,39.37,76627.1,0.0,-0.47353,0.00016,25.87769]
[1777309028426,39.37,76627.1,0.0,-0.47353,0.00016,25.87769]
[1777309028500,39.37,76625.71,0.0,-0.47375,0.00016,25.87815]
[1777309029640,39.37,76625.71,0.0,-0.47375,0.00016,25.87815]
[1777309029684,39.37,76625.71,0.0,-0.47375,0.00016,25.87815]
[1777309029736,39.37,76624.77,0.0,-0.47389,0.00016,25.87846]
[1777309032581,39.37,76610.67,0.0,-0.47608,0.00016,25.88264]
[1777309034464,39.37,76610.67,0.0,-0.47608,0.00016,25.88264]
[1777309034542,39.37,76609.2,0.0,-0.47631,0.00016,25.88303]
[1777309037432,39.37,76606.77,0.0,-0.47669,0.00016,25.88366]
[1777309037467,39.37,76606.77,0.0,-0.47669,0.00016,25.88366]
[1777309037563,39.37,76605.88,0.0,-0.47683,0.00016,25.88388]
[1777309039735,39.37,76591.63,0.0,-0.47905,0.00016,25.88704]
[1777309039961,39.37,76591.63,0.0,-0.47905,0.00016,25.88704]
[1777309040048,39.37,76591.63,0.0,-0.47905,0.00016,25.88704]
[1777309040415,39.37,76591.63,0.0,-0.47905,0.00016,25.88704]
[1777309040438,39.37,76591.63,0.0,-0.47905,0.00016,25.88704]
[1777309040521,39.37,76591.63,0.0,-0.47905,0.00016,25.88704]
[1777309040613,39.37,76591.63,0.0,-0.47905,0.00016,25.88704]
[1777309040680,39.37,76591.63,0.0,-0.47905,0.00016,25.88704]
[1777309040817,39.37,76591.63,0.0,-0.47905,0.00016,25.88704]
[1777309040851,39.37,76591.63,0.0,-0.47905,0.00016,25.88704]
[1777309040819,39.37,76581.75,0.0,-0.48059,0.00016,25.88876]
[1777309040869,39.37,76581.75,0.0,-0.48059,0.00016,25.88876]
[1777309041055,39.37,76581.75,0.0,-0.48059,0.00016,25.88876]
[1777309041593,39.37,76581.75,0.0,-0.48059,0.00016,25.88876]
[1777309044636,39.37,76580.87,0.0,-0.48073,0.00016,25.8889]
[1777309044648,39.37,76580.87,0.0,-0.48073,0.00016,25.8889]
[1777309044816,39.37,76582.75,0.0,-0.48043,0.00016,25.88861]
[1777309046262,39.37,76582.75,0.0,-0.48043,0.00016,25.88861]
[1777309046303,39.37,76582.75,0.0,-0.48043,0.00016,25.88861]
[1777309046372,39.37,76582.75,0.0,-0.48043,0.00016,25.88861]
[1777309046395,39.37,76582.75,0.0,-0.48043,0.00016,25.88861]
[1777309046680,39.37,76580.8,0.0,-0.48074,0.00016,25.88891]
[1777309048151,39.37,76580.8,0.0,-0.48074,0.00016,25.88891]
[1777309048175,39.37,76580.8,0.0,-0.48074,0.00016,25.88891]
[1777309048642,39.37,76582.69,0.0,-0.48044,0.00016,25.88862]
[1777309049651,39.37,76592.31,0.0,-0.47894,0.00016,25.88691]
[1777309051669,39.37,76585.76,0.0,-0.47996,0.00016,25.88469]
[1777309052746,39.37,76585.76,0.0,-0.47996,0.00016,25.88469]
[1777309052754,39.37,76585.76,0.0,-0.47996,0.00016,25.88469]
[1777309052779,39.37,76585.76,0.0,-0.47996,0.00016,25.88469]
[1777309052850,39.37,76579.96,0.0,-0.48087,0.00016,25.88561]
[1777309057706,39.37,76574.44,0.0,-0.48173,0.00016,25.88637]
[1777309059720,39.37,76580.81,0.0,-0.48073,0.00016,25.88548]
[1777309064756,39.37,76581.17,0.0,-0.48068,0.00016,25.88543]
[1777309069791,39.36,76581.15,0.0,-0.48068,0.00016,25.88543]
[1777309074827,39.36,76571.1,0.0,-0.48225,0.00016,25.88676]
[1777309075374,39.36,76571.1,0.0,-0.48225,0.00016,25.88676]
[1777309075393,39.36,76571.1,0.0,-0.48225,0.00016,25.88676]
[1777309075834,39.36,76567.75,0.0,-0.48277,0.00016,25.88711]
[1777309077847,39.36,76562.37,0.0,-0.48361,0.00016,25.88759]
[1777309079538,39.36,76561.11,0.0,-0.4838,0.00016,25.88769]
[1777309079862,39.36,76558.22,0.0,-0.48425,0.00016,25.88788]
[1777309080869,39.36,76547.36,0.0,-0.48595,0.00016,25.88832]
[1777309081536,39.36,76547.36,0.0,-0.48595,0.00016,25.88832]
[1777309081580,39.36,76547.36,0.0,-0.48595,0.00016,25.88832]
[1777309081591,39.36,76547.36,0.0,-0.48595,0.00016,25.88832]
[1777309081806,39.36,76547.36,0.0,-0.48595,0.00016,25.88832]
[1777309081829,39.36,76547.36,0.0,-0.48595,0.00016,25.88832]
[1777309081890,39.36,76544.48,0.0,-0.4864,0.00016,25.88836]
[1777309082004,39.36,76544.48,0.0,-0.4864,0.00016,25.88836]
[1777309082039,39.36,76544.48,0.0,-0.4864,0.00016,25.88836]
[1777309082202,39.36,76544.48,0.0,-0.4864,0.00016,25.88836]
[1777309082227,39.36,76544.48,0.0,-0.4864,0.00016,25.88836]
[1777309082239,39.36,76544.48,0.0,-0.4864,0.00016,25.88836]
[1777309082883,39.36,76544.48,0.0,-0.4864,0.00016,25.88836]
[1777309084375,39.36,76545.86,0.0,-0.48618,0.00016,25.88834]
[1777309084402,39.36,76545.86,0.0,-0.48618,0.00016,25.88834]
[1777309084897,39.36,76545.17,0.0,-0.48629,0.00016,25.88835]
[1777309088075,39.36,76540.0,0.0,-0.4871,0.00016,25.88835]
[1777309088096,39.36,76540.0,0.0,-0.4871,0.00016,25.88835]
[1777309088176,39.36,76540.15,0.0,-0.48707,0.00016,25.88835]
[1777309093959,39.36,76544.28,0.0,-0.48643,0.00016,25.88836]
[1777309095831,39.36,76544.28,0.0,-0.48643,0.00016,25.88836]
[1777309095859,39.36,76544.28,0.0,-0.48643,0.00016,25.88836]
[1777309095899,39.36,76546.38,0.0,-0.4861,0.00016,25.88834]
[1777309096282,39.36,76552.54,0.0,-0.48514,0.00016,25.88817]
[1777309098732,39.36,76557.69,0.0,-0.48434,0.00016,25.88791]
[1777309098789,39.36,76557.69,0.0,-0.48434,0.00016,25.88791]
[1777309098799,39.36,76557.69,0.0,-0.48434,0.00016,25.88791]
[1777309098811,39.35,76558.04,0.0,-0.48428,0.00016,25.88789]
[1777309100351,39.35,76564.05,0.0,-0.48334,0.00016,25.88745]
[1777309102767,39.35,76567.38,0.0,-0.48283,0.00016,25.88715]
[1777309105210,39.35,76571.12,0.0,-0.48224,0.00016,25.88676]
[1777309105243,39.35,76571.12,0.0,-0.48224,0.00016,25.88676]
[1777309105312,39.35,76573.84,0.0,-0.48182,0.00016,25.88643]
[1777309107156,39.35,76567.08,0.0,-0.48287,0.00016,25.88718]
[1777309112614,39.35,76568.16,0.0,-0.4827,0.00016,25.88365]
[1777309117130,39.35,76574.11,0.0,-0.48177,0.00016,25.88297]
[1777309122109,39.34,76578.16,0.0,-0.48114,0.00016,25.88243]
[1777309122196,39.34,76578.16,0.0,-0.48114,0.00016,25.88243]
[1777309122314,39.34,76578.43,0.0,-0.4811,0.00016,25.88239]
[1777309128208,39.34,76582.09,0.0,-0.48053,0.00016,25.88185]
[1777309129214,39.34,76588.2,0.0,-0.47958,0.00016,25.88081]
[1777309134250,39.34,76589.08,0.0,-0.47944,0.00016,25.88066]
[1777309139286,39.34,76590.27,0.0,-0.47925,0.00016,25.88043]
[1777309144321,39.34,76595.35,0.0,-0.47846,0.00016,25.87942]
[1777309148452,39.34,76598.38,0.0,-0.47799,0.00016,25.87877]
[1777309148491,39.34,76598.38,0.0,-0.47799,0.00016,25.87877]
[1777309148896,39.34,76598.38,0.0,-0.47799,0.00016,25.87877]
[1777309148921,39.34,76598.38,0.0,-0.47799,0.00016,25.87877]
[1777309148933,39.34,76598.38,0.0,-0.47799,0.00016,25.87877]
[1777309148935,39.34,76598.38,0.0,-0.47799,0.00016,25.87877]
[1777309148873,39.34,76601.11,0.0,-0.47756,0.00016,25.87815]
[1777309149255,39.34,76601.11,0.0,-0.47756,0.00016,25.87815]
[1777309149289,39.34,76601.11,0.0,-0.47756,0.00016,25.87815]
[1777309149473,39.34,76601.11,0.0,-0.47756,0.00016,25.87815]
[1777309149499,39.34,76601.11,0.0,-0.47756,0.00016,25.87815]
[1777309149817,39.34,76601.11,0.0,-0.47756,0.00016,25.87815]
[1777309149858,39.34,76601.11,0.0,-0.47756,0.00016,25.87815]
[1777309149918,39.34,76611.23,0.0,-0.47599,0.00016,25.87561]
[1777309150016,39.34,76611.23,0.0,-0.47599,0.00016,25.87561]
[1777309150046,39.34,76611.23,0.0,-0.47599,0.00016,25.87561]
[1777309150262,39.34,76611.23,0.0,-0.47599,0.00016,25.87561]
[1777309150284,39.34,76611.23,0.0,-0.47599,0.00016,25.87561]
[1777309150297,39.34,76611.23,0.0,-0.47599,0.00016,25.87561]
[1777309150866,39.34,76616.05,0.0,-0.47524,0.00016,25.87425]
[1777309152912,39.34,76622.79,0.0,-0.47419,0.00016,25.8722]
[1777309154569,39.34,76622.18,0.0,-0.47428,0.00016,25.87239]
[1777309154586,39.34,76622.18,0.0,-0.47428,0.00016,25.87239]
[1777309155719,39.34,76622.62,0.0,-0.47421,0.00016,25.87225]
[1777309155814,39.34,76622.53,0.0,-0.47423,0.00016,25.87228]
[1777309157298,39.34,76622.53,0.0,-0.47423,0.00016,25.87228]
[1777309157321,39.34,76622.53,0.0,-0.47423,0.00016,25.87228]
[1777309157694,39.34,76622.53,0.0,-0.47423,0.00016,25.87228]
[1777309157962,39.34,76615.89,0.0,-0.47526,0.00016,25.87429]
[1777309158378,39.34,76615.89,0.0,-0.47526,0.00016,25.87429]
[1777309158392,39.34,76615.89,0.0,-0.47526,0.00016,25.87429]
[1777309158415,39.34,76615.89,0.0,-0.47526,0.00016,25.87429]
[1777309158687,39.34,76615.91,0.0,-0.47526,0.00016,25.87429]
[1777309164462,39.34,76608.51,0.0,-0.47641,0.00016,25.87633]
[1777309169498,39.34,76607.58,0.0,-0.47656,0.00016,25.87657]
[1777309171926,39.34,76611.94,0.0,-0.47588,0.00016,25.87541]
[1777309171946,39.34,76611.94,0.0,-0.47588,0.00016,25.87541]
[1777309171963,39.34,76599.17,0.0,-0.47787,0.00016,25.87517]
[1777309172906,39.34,76599.28,0.0,-0.47785,0.00016,25.87514]
[1777309176964,39.34,76590.22,0.0,-0.47926,0.00016,25.87702]
[1777309181965,39.35,76593.72,0.0,-0.47872,0.00016,25.87634]
[1777309187343,39.35,76588.48,0.0,-0.47953,0.00016,25.87735]
[1777309187464,39.35,76588.48,0.0,-0.47953,0.00016,25.87735]
[1777309187482,39.35,76588.48,0.0,-0.47953,0.00016,25.87735]
[1777309187488,39.35,76588.48,0.0,-0.47953,0.00016,25.87735]
[1777309187625,39.35,76587.29,0.0,-0.47972,0.00016,25.87756]
[1777309188632,39.35,76593.68,0.0,-0.47872,0.00016,25.87635]
[1777309189754,39.35,76593.68,0.0,-0.47872,0.00016,25.87635]
[1777309189776,39.35,76593.68,0.0,-0.47872,0.00016,25.87635]
[1777309189897,39.35,76593.68,0.0,-0.47872,0.00016,25.87635]
[1777309189902,39.36,76588.52,0.0,-0.47953,0.00016,25.87734]
[1777309191900,39.35,76588.52,0.0,-0.47953,0.00016,25.87734]
[1777309191917,39.35,76588.52,0.0,-0.47953,0.00016,25.87734]
[1777309192003,39.35,76588.28,0.0,-0.47957,0.00016,25.87738]
[1777309194238,39.35,76589.89,0.0,-0.47931,0.00016,25.87709]
[1777309194279,39.35,76589.89,0.0,-0.47931,0.00016,25.87709]
[1777309194674,39.35,76591.71,0.0,-0.47903,0.00016,25.87674]
[1777309195680,39.35,76599.48,0.0,-0.47782,0.00016,25.87511]
[1777309198322,39.35,76601.61,0.0,-0.47749,0.00016,25.87462]
[1777309201761,39.36,76603.32,0.0,-0.47722,0.00016,25.87422]
[1777309201854,39.36,76603.32,0.0,-0.47722,0.00016,25.87422]
[1777309201943,39.36,76607.67,0.0,-0.47654,0.00016,25.87314]
[1777309202821,39.36,76607.67,0.0,-0.47654,0.00016,25.87314]
[1777309202907,39.36,76623.64,0.0,-0.47406,0.00016,25.86852]
[1777309203742,39.36,76623.42,0.0,-0.47409,0.00016,25.86859]
[1777309204197,39.36,76623.42,0.0,-0.47409,0.00016,25.86859]
[1777309204748,39.36,76623.95,0.0,-0.47401,0.00016,25.86842]
[1777309206762,39.36,76629.78,0.0,-0.4731,0.00016,25.86647]
[1777309209025,39.35,76613.53,0.0,-0.47563,0.00016,25.87156]
[1777309210895,39.35,76622.51,0.0,-0.47423,0.00016,25.86887]
[1777309212006,39.35,76629.49,0.0,-0.47315,0.00016,25.86657]
[1777309213876,39.35,76629.57,0.0,-0.47313,0.00016,25.86654]
[1777309220037,39.35,76625.78,0.0,-0.47372,0.00016,25.86782]
[1777309220315,39.35,76622.22,0.0,-0.47428,0.00016,25.86896]
[1777309220352,39.35,76622.22,0.0,-0.47428,0.00016,25.86896]
[1777309220361,39.35,76622.22,0.0,-0.47428,0.00016,25.86896]
[1777309220758,39.35,76622.22,0.0,-0.47428,0.00016,25.86896]
[1777309220770,39.35,76622.22,0.0,-0.47428,0.00016,25.86896]
[1777309220772,39.35,76622.22,0.0,-0.47428,0.00016,25.86896]
[1777309220863,39.35,76635.46,0.0,-0.47222,0.00016,25.86445]
[1777309222848,39.35,76635.46,0.0,-0.47222,0.00016,25.86445]
[1777309222881,39.35,76635.46,0.0,-0.47222,0.00016,25.86445]
[1777309222949,39.35,76635.45,0.0,-0.47222,0.00016,25.86445]
[1777309224050,39.35,76635.45,0.0,-0.47222,0.00016,25.86445]
[1777309224110,39.35,76636.27,0.0,-0.47209,0.00016,25.86415]
[1777309224888,39.35,76636.27,0.0,-0.47209,0.00016,25.86415]
[1777309225897,39.35,76644.61,0.0,-0.47079,0.00016,25.86092]
[1777309230001,39.35,76656.03,0.0,-0.46901,0.00016,25.85604]
[1777309232023,39.35,76661.7,0.0,-0.46813,0.00016,25.85]
[1777309233738,39.35,76661.7,0.0,-0.46813,0.00016,25.85]
[1777309234036,39.35,76669.01,0.0,-0.46699,0.00016,25.84645]
[1777309235968,39.35,76675.96,0.0,-0.46591,0.00016,25.84288]
[1777309237448,39.35,76673.99,0.0,-0.46622,0.00016,25.84392]
[1777309237466,39.35,76673.99,0.0,-0.46622,0.00016,25.84392]
[1777309237825,39.35,76673.99,0.0,-0.46622,0.00016,25.84392]
[1777309237850,39.35,76673.99,0.0,-0.46622,0.00016,25.84392]
[1777309237982,39.35,76673.57,0.0,-0.46629,0.00016,25.84413]
[1777309239313,39.35,76674.83,0.0,-0.46609,0.00016,25.84348]
[1777309240568,39.35,76674.42,0.0,-0.46615,0.00016,25.84369]
[1777309240583,39.35,76674.42,0.0,-0.46615,0.00016,25.84369]
[1777309241002,39.35,76674.02,0.0,-0.46622,0.00016,25.8439]
[1777309241372,39.35,76674.02,0.0,-0.46622,0.00016,25.8439]
[1777309243016,39.35,76688.78,0.0,-0.46392,0.00016,25.83581]
[1777309243243,39.35,76688.78,0.0,-0.46392,0.00016,25.83581]
[1777309243286,39.35,76688.78,0.0,-0.46392,0.00016,25.83581]
[1777309243501,39.35,76688.78,0.0,-0.46392,0.00016,25.83581]
[1777309243814,39.35,76688.78,0.0,-0.46392,0.00016,25.83581]
[1777309244023,39.35,76691.68,0.0,-0.46347,0.00016,25.83412]
[1777309244859,39.35,76691.68,0.0,-0.46347,0.00016,25.83412]
[1777309244904,39.35,76691.68,0.0,-0.46347,0.00016,25.83412]
[1777309245036,39.35,76708.37,0.0,-0.46088,0.00016,25.82374]
[1777309247047,39.35,76708.44,0.0,-0.46087,0.00016,25.82369]
[1777309247452,39.35,76708.44,0.0,-0.46087,0.00016,25.82369]
[1777309247479,39.35,76708.44,0.0,-0.46087,0.00016,25.82369]
[1777309247567,39.35,76708.44,0.0,-0.46087,0.00016,25.82369]
[1777309247596,39.35,76708.44,0.0,-0.46087,0.00016,25.82369]
[1777309248923,39.35,76708.27,0.0,-0.4609,0.00016,25.82381]
[1777309248960,39.35,76708.27,0.0,-0.4609,0.00016,25.82381]
[1777309249058,39.35,76711.66,0.0,-0.46037,0.00016,25.82157]
[1777309252208,39.35,76711.05,0.0,-0.46047,0.00016,25.82198]
[1777309252225,39.35,76711.05,0.0,-0.46047,0.00016,25.82198]
[1777309252629,39.35,76711.05,0.0,-0.46047,0.00016,25.82198]
[1777309252723,39.35,76711.05,0.0,-0.46047,0.00016,25.82198]
[1777309253086,39.35,76709.16,0.0,-0.46076,0.00016,25.82323]
[1777309254094,39.35,76696.67,0.0,-0.4627,0.00016,25.83114]
[1777309254820,39.35,76690.92,0.0,-0.46359,0.00016,25.83457]
[1777309255865,39.35,76690.92,0.0,-0.46359,0.00016,25.83457]
[1777309255910,39.35,76690.92,0.0,-0.46359,0.00016,25.83457]
[1777309255912,39.35,76686.75,0.0,-0.46424,0.00016,25.83698]
[1777309256891,39.35,76680.71,0.0,-0.46518,0.00016,25.84034]
[1777309259278,39.35,76677.35,0.0,-0.4657,0.00016,25.84215]
[1777309259316,39.35,76677.35,0.0,-0.4657,0.00016,25.84215]
[1777309259748,39.35,76676.08,0.0,-0.4659,0.00016,25.84283]
[1777309262605,39.35,76682.81,0.0,-0.46485,0.00016,25.83919]
[1777309264927,39.35,76675.48,0.0,-0.46599,0.00016,25.84314]
[1777309269199,39.35,76669.87,0.0,-0.46686,0.00016,25.84603]
[1777309274783,39.35,76667.68,0.0,-0.4672,0.00016,25.84712]
[1777309274843,39.35,76667.68,0.0,-0.4672,0.00016,25.84712]
[1777309275033,39.35,76667.68,0.0,-0.4672,0.00016,25.84712]
[1777309275069,39.35,76667.68,0.0,-0.4672,0.00016,25.84712]
[1777309275091,39.35,76667.33,0.0,-0.46726,0.00016,25.8473]
[1777309276448,39.35,76667.33,0.0,-0.46726,0.00016,25.8473]
[1777309276492,39.35,76667.33,0.0,-0.46726,0.00016,25.8473]
[1777309276926,39.35,76653.22,0.0,-0.46945,0.00016,25.85386]
[1777309278209,39.35,76656.2,0.0,-0.46899,0.00016,25.85254]
[1777309278224,39.35,76656.2,0.0,-0.46899,0.00016,25.85254]
[1777309278284,39.35,76658.54,0.0,-0.46862,0.00016,25.85148]
[1777309280622,39.35,76659.52,0.0,-0.46847,0.00016,25.85103]
[1777309280823,39.35,76665.4,0.0,-0.46756,0.00016,25.84824]
[1777309283086,39.35,76672.06,0.0,-0.46652,0.00016,25.84491]
[1777309285073,39.35,76679.81,0.0,-0.46532,0.00016,25.84083]
[1777309286323,39.35,76685.12,0.0,-0.46449,0.00016,25.83789]
[1777309286356,39.35,76685.12,0.0,-0.46449,0.00016,25.83789]
[1777309286639,39.35,76694.15,0.0,-0.46309,0.00016,25.83265]
[1777309288335,39.35,76697.77,0.0,-0.46253,0.00016,25.83046]
[1777309291777,39.35,76699.01,0.0,-0.46233,0.00016,25.82969]
[1777309295891,39.34,76688.8,0.0,-0.46392,0.00016,25.83235]
[1777309299142,39.34,76690.04,0.0,-0.46372,0.00016,25.83163]
[1777309299154,39.34,76688.77,0.0,-0.46392,0.00016,25.83236]
[1777309299859,39.34,76694.63,0.0,-0.46301,0.00016,25.82891]
[1777309300370,39.34,76694.63,0.0,-0.46301,0.00016,25.82891]
[1777309300424,39.34,76700.69,0.0,-0.46207,0.00016,25.82519]
[1777309302782,39.34,76700.08,0.0,-0.46216,0.00016,25.82557]
[1777309303775,39.34,76700.08,0.0,-0.46216,0.00016,25.82557]
[1777309308299,39.34,76697.14,0.0,-0.46262,0.00016,25.82739]
[1777309314518,39.34,76696.97,0.0,-0.46265,0.00016,25.82749]
[1777309318364,39.34,76696.52,0.0,-0.46272,0.00016,25.82776]
[1777309318399,39.34,76696.52,0.0,-0.46272,0.00016,25.82776]
[1777309318546,39.34,76696.52,0.0,-0.46272,0.00016,25.82776]
[1777309320007,39.34,76696.52,0.0,-0.46272,0.00016,25.82776]
[1777309320027,39.34,76696.52,0.0,-0.46272,0.00016,25.82776]
[1777309320109,39.34,76685.77,0.0,-0.46438,0.00016,25.83407]
[1777309325595,39.34,76678.95,0.0,-0.46544,0.00016,25.83784]
[1777309326529,39.34,76678.95,0.0,-0.46544,0.00016,25.83784]
[1777309326550,39.34,76678.95,0.0,-0.46544,0.00016,25.83784]
[1777309326836,39.34,76678.95,0.0,-0.46544,0.00016,25.83784]
[1777309326851,39.34,76678.95,0.0,-0.46544,0.00016,25.83784]
[1777309328115,39.34,76686.92,0.0,-0.4642,0.00016,25.83341]
[1777309330631,39.34,76691.16,0.0,-0.46355,0.00016,25.83095]
[1777309335665,39.34,76692.43,0.0,-0.46335,0.00016,25.8302]
[1777309340714,39.34,76684.6,0.0,-0.46456,0.00016,25.83472]
[1777309343105,39.34,76676.18,0.0,-0.46587,0.00016,25.8393]
[1777309343401,39.34,76676.18,0.0,-0.46587,0.00016,25.8393]
[1777309348756,39.33,76675.23,0.0,-0.46602,0.00016,25.8398]
[1777309350115,39.33,76675.23,0.0,-0.46602,0.00016,25.8398]
[1777309350164,39.33,76674.01,0.0,-0.46621,0.00016,25.84043]
[1777309350533,39.33,76674.01,0.0,-0.46621,0.00016,25.84043]
[1777309350633,39.33,76674.01,0.0,-0.46621,0.00016,25.84043]
[1777309350771,39.33,76674.01,0.0,-0.46621,0.00016,25.84043]
[1777309352321,39.33,76676.0,0.0,-0.4659,0.00016,25.83595]
[1777309353133,39.33,76673.8,0.0,-0.46624,0.00016,25.83711]
[1777309358828,39.33,76675.07,0.0,-0.46604,0.00016,25.83644]
[1777309360767,39.33,76675.07,0.0,-0.46604,0.00016,25.83644]
[1777309360945,39.33,76676.1,0.0,-0.46588,0.00016,25.8359]
[1777309365513,39.33,76678.01,0.0,-0.46558,0.00016,25.83488]
[1777309365939,39.33,76686.9,0.0,-0.4642,0.00016,25.82995]
[1777309368117,39.33,76693.44,0.0,-0.46318,0.00016,25.82613]
[1777309371172,39.33,76700.28,0.0,-0.46212,0.00016,25.82196]
[1777309373934,39.33,76692.08,0.0,-0.46339,0.00016,25.82694]
[1777309374939,39.33,76685.28,0.0,-0.46445,0.00016,25.83087]
[1777309379974,39.33,76684.77,0.0,-0.46453,0.00016,25.83115]
[1777309385010,39.33,76691.7,0.0,-0.46345,0.00016,25.82715]
[1777309390118,39.32,76688.73,0.0,-0.46391,0.00016,25.82889]
[1777309396085,39.32,76688.11,0.0,-0.46401,0.00016,25.82923]
[1777309399107,39.32,76695.56,0.0,-0.46285,0.00016,25.82483]
[1777309400168,39.32,76701.28,0.0,-0.46196,0.00016,25.8213]
[1777309405172,39.32,76703.93,0.0,-0.46155,0.00016,25.81962]
[1777309410192,39.32,76706.32,0.0,-0.46118,0.00016,25.81809]
[1777309415210,39.32,76711.12,0.0,-0.46043,0.00016,25.81149]
[1777309420238,39.32,76710.44,0.0,-0.46053,0.00016,25.81195]
[1777309425242,39.32,76711.2,0.0,-0.46042,0.00016,25.81144]
[1777309430905,39.32,76710.21,0.0,-0.46057,0.00016,25.8121]
[1777309431867,39.32,76710.16,0.0,-0.46058,0.00016,25.81213]
[1777309433743,39.32,76723.37,0.0,-0.45853,0.00016,25.80303]
[1777309437478,39.32,76725.08,0.0,-0.45826,0.00016,25.80181]
[1777309437531,39.32,76725.08,0.0,-0.45826,0.00016,25.80181]
[1777309437662,39.32,76725.08,0.0,-0.45826,0.00016,25.80181]
[1777309437691,39.32,76725.08,0.0,-0.45826,0.00016,25.80181]
[1777309437913,39.32,76725.57,0.0,-0.45819,0.00016,25.80146]
[1777309439263,39.32,76725.57,0.0,-0.45819,0.00016,25.80146]
[1777309438673,39.32,76731.82,0.0,-0.45722,0.00016,25.79687]
[1777309439998,39.32,76731.82,0.0,-0.45722,0.00016,25.79687]
[1777309440367,39.32,76736.91,0.0,-0.45643,0.00016,25.79299]
[1777309440402,39.32,76736.91,0.0,-0.45643,0.00016,25.79299]
[1777309440468,39.32,76744.87,0.0,-0.45519,0.00015,25.78676]
[1777309442071,39.32,76745.03,0.0,-0.45517,0.00015,25.78662]
[1777309443201,39.32,76745.03,0.0,-0.45517,0.00015,25.78662]
[1777309443668,39.32,76745.03,0.0,-0.45517,0.00015,25.78662]
[1777309443792,39.32,76745.03,0.0,-0.45517,0.00015,25.78662]
[1777309443894,39.32,76749.78,0.0,-0.45443,0.00015,25.78278]
[1777309444383,39.32,76749.78,0.0,-0.45443,0.00015,25.78278]
[1777309444401,39.32,76749.78,0.0,-0.45443,0.00015,25.78278]
[1777309444420,39.32,76749.78,0.0,-0.45443,0.00015,25.78278]
[1777309444665,39.32,76749.65,0.0,-0.45445,0.00015,25.78288]
[1777309450469,39.32,76749.23,0.0,-0.45451,0.00015,25.78322]
[1777309454081,39.32,76757.78,0.0,-0.45319,0.00015,25.7761]
[1777309454564,39.32,76757.78,0.0,-0.45319,0.00015,25.7761]
[1777309454696,39.32,76757.78,0.0,-0.45319,0.00015,25.7761]
[1777309454984,39.32,76759.13,0.0,-0.45298,0.00015,25.77495]
[1777309455683,39.32,76759.13,0.0,-0.45298,0.00015,25.77495]
[1777309455704,39.32,76759.13,0.0,-0.45298,0.00015,25.77495]
[1777309455764,39.32,76761.36,0.0,-0.45263,0.00015,25.77303]
[1777309457664,39.32,76761.36,0.0,-0.45263,0.00015,25.77304]
[1777309459539,39.32,76773.56,0.0,-0.45075,0.00015,25.76222]
[1777309460840,39.32,76773.56,0.0,-0.45075,0.00015,25.76222]
[1777309461167,39.32,76776.86,0.0,-0.45023,0.00015,25.75918]
[1777309461941,39.32,76783.79,0.0,-0.44916,0.00015,25.75269]
[1777309464011,39.32,76783.79,0.0,-0.44916,0.00015,25.75269]
[1777309464113,39.32,76781.0,0.0,-0.44959,0.00015,25.75532]
[1777309464879,39.32,76781.0,0.0,-0.44959,0.00015,25.75532]
[1777309464974,39.31,76780.69,0.0,-0.44964,0.00015,25.75561]
[1777309467003,39.31,76780.69,0.0,-0.44964,0.00015,25.75561]
[1777309469125,39.31,76774.25,0.0,-0.45064,0.00015,25.76156]
[1777309469694,39.31,76774.25,0.0,-0.45064,0.00015,25.76156]
[1777309474979,39.31,76777.58,0.0,-0.45011,0.00015,25.75502]
[1777309479288,39.31,76773.36,0.0,-0.45077,0.00015,25.75889]
[1777309479338,39.31,76771.81,0.0,-0.451,0.00015,25.76029]
[1777309479681,39.31,76771.81,0.0,-0.451,0.00015,25.76029]
[1777309480557,39.31,76771.81,0.0,-0.451,0.00015,25.76029]
[1777309480605,39.31,76771.81,0.0,-0.451,0.00015,25.76029]
[1777309481043,39.31,76771.81,0.0,-0.451,0.00015,25.76029]
[1777309481135,39.31,76757.59,0.0,-0.45321,0.00015,25.77276]
[1777309486278,39.31,76759.8,0.0,-0.45286,0.00015,25.77086]
[1777309486722,39.31,76760.9,0.0,-0.45269,0.00015,25.76992]
[1777309486821,39.31,76762.6,0.0,-0.45243,0.00015,25.76845]
[1777309491761,39.31,76766.67,0.0,-0.4518,0.00015,25.76488]
[1777309496275,39.31,76772.94,0.0,-0.45083,0.00015,25.75925]
[1777309500483,39.3,76772.73,0.0,-0.45086,0.00015,25.75943]
[1777309501232,39.3,76772.73,0.0,-0.45086,0.00015,25.75943]
[1777309501245,39.3,76772.73,0.0,-0.45086,0.00015,25.75943]
[1777309501318,39.3,76767.12,0.0,-0.45173,0.00015,25.76446]
[1777309506477,39.3,76769.17,0.0,-0.45141,0.00015,25.76263]
[1777309506678,39.3,76769.17,0.0,-0.45141,0.00015,25.76263]
[1777309510142,39.3,76776.49,0.0,-0.45028,0.00015,25.75598]
[1777309514203,39.3,76769.57,0.0,-0.45134,0.00015,25.76226]
[1777309514764,39.3,76769.57,0.0,-0.45134,0.00015,25.76226]
[1777309515329,39.3,76769.57,0.0,-0.45134,0.00015,25.76226]
[1777309515334,39.3,76769.57,0.0,-0.45134,0.00015,25.76226]
[1777309514933,39.3,76769.57,0.0,-0.45134,0.00015,25.76226]
[1777309516033,39.3,76769.57,0.0,-0.45134,0.00015,25.76226]
[1777309516134,39.3,76768.1,0.0,-0.45157,0.00015,25.76357]
[1777309520894,39.3,76767.52,0.0,-0.45166,0.00015,25.76408]
[1777309520939,39.3,76767.52,0.0,-0.45166,0.00015,25.76408]
[1777309521004,39.3,76767.52,0.0,-0.45166,0.00015,25.76408]
[1777309521105,39.3,76767.23,0.0,-0.45171,0.00015,25.76434]
[1777309521957,39.3,76767.23,0.0,-0.45171,0.00015,25.76434]
[1777309522126,39.3,76767.23,0.0,-0.45171,0.00015,25.76434]
[1777309522944,39.3,76766.6,0.0,-0.4518,0.00015,25.7649]
[1777309523181,39.3,76766.6,0.0,-0.4518,0.00015,25.7649]
[1777309523764,39.3,76766.6,0.0,-0.4518,0.00015,25.7649]
[1777309523995,39.3,76766.6,0.0,-0.4518,0.00015,25.7649]
[1777309525114,39.3,76766.6,0.0,-0.4518,0.00015,25.7649]
[1777309525216,39.3,76766.4,0.0,-0.45184,0.00015,25.76508]
[1777309525909,39.3,76766.4,0.0,-0.45184,0.00015,25.76508]
[1777309526319,39.3,76766.4,0.0,-0.45184,0.00015,25.76508]
[1777309526323,39.3,76766.4,0.0,-0.45184,0.00015,25.76508]
[1777309526012,39.3,76765.46,0.0,-0.45198,0.00015,25.7659]
[1777309526534,39.3,76765.46,0.0,-0.45198,0.00015,25.7659]
[1777309526579,39.3,76765.46,0.0,-0.45198,0.00015,25.7659]
[1777309526694,39.3,76765.46,0.0,-0.45198,0.00015,25.7659]
[1777309526714,39.3,76765.46,0.0,-0.45198,0.00015,25.7659]
[1777309527094,39.3,76765.46,0.0,-0.45198,0.00015,25.7659]
[1777309527120,39.3,76765.88,0.0,-0.45192,0.00015,25.76553]
[1777309527384,39.3,76765.88,0.0,-0.45192,0.00015,25.76553]
[1777309528239,39.3,76765.88,0.0,-0.45192,0.00015,25.76553]
[1777309528645,39.3,76764.81,0.0,-0.45208,0.00015,25.76648]
[1777309534067,39.3,76762.18,0.0,-0.45249,0.00015,25.76533]
[1777309539102,39.3,76758.82,0.0,-0.45301,0.00015,25.76823]
[1777309539640,39.3,76758.82,0.0,-0.45301,0.00015,25.76823]
[1777309540211,39.3,76758.82,0.0,-0.45301,0.00015,25.76823]
[1777309540238,39.3,76758.82,0.0,-0.45301,0.00015,25.76823]
[1777309540281,39.3,76758.82,0.0,-0.45301,0.00015,25.76823]
[1777309540319,39.3,76753.17,0.0,-0.45388,0.00016,25.773]
[1777309544453,39.3,76752.08,0.0,-0.45405,0.00016,25.77391]
[1777309544477,39.3,76752.08,0.0,-0.45405,0.00016,25.77391]
[1777309544865,39.3,76752.08,0.0,-0.45405,0.00016,25.77391]
[1777309545144,39.3,76749.78,0.0,-0.45441,0.00016,25.7758]
[1777309546152,39.3,76744.07,0.0,-0.45529,0.00016,25.78042]
[1777309548348,39.3,76744.74,0.0,-0.45519,0.00016,25.77988]
[1777309549749,39.31,76745.98,0.0,-0.455,0.00016,25.7789]
[1777309549767,39.31,76745.98,0.0,-0.455,0.00016,25.7789]
[1777309550181,39.31,76746.6,0.0,-0.4549,0.00016,25.7784]
[1777309555215,39.31,76741.93,0.0,-0.45563,0.00016,25.78215]
[1777309555825,39.31,76741.93,0.0,-0.45563,0.00016,25.78215]
[1777309555926,39.31,76742.41,0.0,-0.45556,0.00016,25.78176]
[1777309560962,39.3,76742.57,0.0,-0.45553,0.00016,25.78159]
[1777309565965,39.29,76743.21,0.0,-0.45542,0.00016,25.78104]
[1777309565981,39.29,76743.21,0.0,-0.45542,0.00016,25.78104]
[1777309567974,39.29,76740.58,0.0,-0.45583,0.00016,25.78309]
[1777309567984,39.29,76740.58,0.0,-0.45583,0.00016,25.78309]
[1777309569977,39.29,76740.82,0.0,-0.45579,0.00016,25.78289]
[1777309569989,39.29,76740.82,0.0,-0.45579,0.00016,25.78289]
[1777309574989,39.28,76739.4,0.0,-0.456,0.00016,25.78397]
[1777309576055,39.28,76739.4,0.0,-0.456,0.00016,25.78396]
[1777309576062,39.28,76739.4,0.0,-0.456,0.00016,25.78396]
[1777309578079,39.28,76736.26,0.0,-0.45649,0.00016,25.78638]
[1777309578090,39.28,76736.26,0.0,-0.45649,0.00016,25.78638]
[1777309580594,39.27,76736.53,0.0,-0.45644,0.00016,25.78615]
[1777309580769,39.27,76736.53,0.0,-0.45644,0.00016,25.78615]
[1777309581396,39.27,76736.53,0.0,-0.45644,0.00016,25.78614]
[1777309583052,39.27,76733.63,0.0,-0.45689,0.00016,25.78835]
[1777309583140,39.27,76733.63,0.0,-0.45689,0.00016,25.78835]
[1777309583411,39.27,76733.6,0.0,-0.45689,0.00016,25.78836]
[1777309584418,39.27,76725.03,0.0,-0.45822,0.00016,25.7947]
[1777309587439,39.27,76720.32,0.0,-0.45896,0.00016,25.79807]
[1777309593324,39.27,76716.05,0.0,-0.45962,0.00016,25.79761]
[1777309596561,39.27,76711.6,0.0,-0.46031,0.00016,25.80064]
[1777309596582,39.27,76711.6,0.0,-0.46031,0.00016,25.80064]
[1777309597113,39.27,76710.56,0.0,-0.46047,0.00016,25.80134]
[1777309597620,39.27,76710.56,0.0,-0.46047,0.00016,25.80134]
[1777309597661,39.27,76710.56,0.0,-0.46047,0.00016,25.80134]
[1777309597743,39.27,76710.56,0.0,-0.46047,0.00016,25.80134]
[1777309597854,39.27,76710.56,0.0,-0.46047,0.00016,25.80134]
[1777309597926,39.27,76698.85,0.0,-0.46229,0.00016,25.80888]
[1777309600447,39.27,76692.21,0.0,-0.46333,0.00016,25.81291]
[1777309600531,39.27,76693.17,0.0,-0.46318,0.00016,25.81234]
[1777309602212,39.27,76693.17,0.0,-0.46318,0.00016,25.81234]
[1777309602230,39.27,76693.17,0.0,-0.46318,0.00016,25.81234]
[1777309602313,39.27,76689.94,0.0,-0.46368,0.00016,25.81425]
[1777309602738,39.27,76689.94,0.0,-0.46368,0.00016,25.81425]
[1777309602767,39.27,76689.94,0.0,-0.46368,0.00016,25.81425]
[1777309602829,39.27,76688.78,0.0,-0.46386,0.00016,25.81493]
[1777309606644,39.27,76688.42,0.0,-0.46392,0.00016,25.81514]
[1777309606655,39.27,76688.42,0.0,-0.46392,0.00016,25.81514]
[1777309606676,39.27,76696.77,0.0,-0.46262,0.00016,25.81016]
[1777309613454,39.27,76701.18,0.0,-0.46193,0.00016,25.80741]
[1777309620043,39.27,76705.68,0.0,-0.46123,0.00016,25.80453]
[1777309623152,39.27,76707.17,0.0,-0.461,0.00016,25.80356]
[1777309625085,39.27,76717.72,0.0,-0.45936,0.00016,25.79645]
[1777309628190,39.27,76718.02,0.0,-0.45931,0.00016,25.79624]
[1777309629865,39.27,76720.17,0.0,-0.45898,0.00016,25.79474]
[1777309633764,39.27,76726.1,0.0,-0.45806,0.00016,25.7905]
[1777309638800,39.28,76727.29,0.0,-0.45787,0.00016,25.78964]
[1777309640814,39.28,76720.39,0.0,-0.45895,0.00016,25.79461]
[1777309645852,39.28,76721.18,0.0,-0.45882,0.00016,25.79406]
[1777309650887,39.28,76721.63,0.0,-0.45876,0.00016,25.79374]
[1777309655921,39.28,76720.44,0.0,-0.45894,0.00016,25.79115]
[1777309657719,39.28,76721.8,0.0,-0.45873,0.00016,25.79019]
[1777309657769,39.28,76721.8,0.0,-0.45873,0.00016,25.79019]
[1777309657936,39.28,76723.07,0.0,-0.45853,0.00016,25.78929]
[1777309662997,39.28,76722.69,0.0,-0.45859,0.00016,25.78956]
[1777309669013,39.28,76713.45,0.0,-0.46003,0.00016,25.796]
[1777309669840,39.28,76713.45,0.0,-0.46003,0.00016,25.796]
[1777309669872,39.28,76713.45,0.0,-0.46003,0.00016,25.796]
[1777309670021,39.28,76714.47,0.0,-0.45987,0.00016,25.7953]
[1777309675452,39.28,76716.99,0.0,-0.45948,0.00016,25.79358]
[1777309681119,39.28,76716.89,0.0,-0.45949,0.00016,25.79365]
[1777309683890,39.28,76715.72,0.0,-0.45967,0.00016,25.79446]
[1777309686187,39.28,76708.89,0.0,-0.46074,0.00016,25.79905]
[1777309692601,39.28,76711.26,0.0,-0.46037,0.00016,25.79747]
[1777309699244,39.28,76710.46,0.0,-0.46049,0.00016,25.798]
[1777309704280,39.28,76706.58,0.0,-0.46109,0.00016,25.80055]
[1777309709315,39.28,76707.35,0.0,-0.46097,0.00016,25.80005]
[1777309712669,39.28,76709.25,0.0,-0.46067,0.00016,25.79535]
[1777309714350,39.28,76717.6,0.0,-0.45938,0.00016,25.78969]
[1777309716365,39.28,76716.88,0.0,-0.45949,0.00016,25.79019]
[1777309721399,39.28,76720.09,0.0,-0.45899,0.00016,25.78796]
[1777309726434,39.28,76715.58,0.0,-0.45969,0.00016,25.79109]
[1777309728744,39.28,76712.54,0.0,-0.46016,0.00016,25.79316]
[1777309730462,39.28,76705.31,0.0,-0.46129,0.00016,25.79794]
[1777309731005,39.28,76705.31,0.0,-0.46129,0.00016,25.79794]
[1777309731046,39.28,76705.31,0.0,-0.46129,0.00016,25.79794]
[1777309731534,39.28,76705.31,0.0,-0.46129,0.00016,25.79794]
[1777309731476,39.28,76684.0,0.0,-0.46461,0.00016,25.81081]
[1777309731592,39.28,76684.0,0.0,-0.46461,0.00016,25.81081]
[1777309732260,39.28,76684.0,0.0,-0.46461,0.00016,25.81081]
[1777309732301,39.28,76684.0,0.0,-0.46461,0.00016,25.81081]
[1777309732554,39.28,76684.0,0.0,-0.46461,0.00016,25.81081]
[1777309732481,39.28,76684.26,0.0,-0.46456,0.00016,25.81066]
[1777309733484,39.28,76671.87,0.0,-0.4665,0.00016,25.81734]
[1777309734492,39.28,76666.13,0.0,-0.46739,0.00016,25.82022]
[1777309736592,39.28,76666.42,0.0,-0.46734,0.00016,25.82008]
[1777309736622,39.28,76666.42,0.0,-0.46734,0.00016,25.82008]
[1777309737512,39.28,76666.86,0.0,-0.46727,0.00016,25.81986]
[1777309737747,39.28,76666.86,0.0,-0.46727,0.00016,25.81986]
[1777309737783,39.28,76666.86,0.0,-0.46727,0.00016,25.81986]
[1777309738519,39.28,76666.51,0.0,-0.46733,0.00016,25.82003]
[1777309741829,39.28,76661.46,0.0,-0.46812,0.00016,25.82247]
[1777309742551,39.28,76655.92,0.0,-0.46898,0.00016,25.82502]
[1777309747586,39.27,76655.47,0.0,-0.46905,0.00016,25.82521]
[1777309748778,39.27,76655.09,0.0,-0.4691,0.00016,25.82538]
[1777309749599,39.26,76650.95,0.0,-0.46975,0.00016,25.8272]
[1777309749899,39.26,76650.95,0.0,-0.46975,0.00016,25.8272]
[1777309749953,39.26,76649.31,0.0,-0.47001,0.00016,25.8279]
[1777309752370,39.26,76649.31,0.0,-0.47,0.00016,25.8279]
[1777309752417,39.26,76649.31,0.0,-0.47,0.00016,25.8279]
[1777309752463,39.26,76645.46,0.0,-0.4706,0.00016,25.8295]
[1777309753905,39.26,76634.84,0.0,-0.47226,0.00016,25.83363]
[1777309756396,39.26,76631.59,0.0,-0.47277,0.00016,25.83481]
[1777309761684,39.26,76637.31,0.0,-0.47188,0.00016,25.83272]
[1777309766720,39.26,76636.13,0.0,-0.47206,0.00016,25.83316]
[1777309771757,39.26,76633.38,0.0,-0.47249,0.00016,25.83074]
[1777309776790,39.26,76634.95,0.0,-0.47224,0.00016,25.83016]
[1777309779811,39.26,76642.44,0.0,-0.47108,0.00016,25.82729]
[1777309784846,39.26,76638.36,0.0,-0.47171,0.00016,25.82888]
[1777309787287,39.26,76637.51,0.0,-0.47184,0.00016,25.82921]
[1777309787327,39.26,76637.51,0.0,-0.47184,0.00016,25.82921]
[1777309787402,39.26,76642.26,0.0,-0.4711,0.00016,25.82736]
[1777309788353,39.26,76651.02,0.0,-0.46974,0.00016,25.82372]
[1777309790453,39.26,76657.5,0.0,-0.46872,0.00016,25.82083]
[1777309794487,39.25,76665.32,0.0,-0.4675,0.00016,25.81711]
[1777309798340,39.25,76666.19,0.0,-0.46736,0.00016,25.81668]
[1777309798597,39.25,76666.19,0.0,-0.46736,0.00016,25.81668]
[1777309798438,39.25,76672.02,0.0,-0.46645,0.00016,25.81374]
[1777309799319,39.25,76672.02,0.0,-0.46645,0.00016,25.81374]
[1777309799342,39.25,76672.02,0.0,-0.46645,0.00016,25.81374]
[1777309799420,39.25,76674.43,0.0,-0.46608,0.00016,25.81249]
[1777309801971,39.25,76667.3,0.0,-0.46719,0.00016,25.81613]
[1777309804424,39.25,76660.62,0.0,-0.46823,0.00016,25.81936]
[1777309810024,39.24,76655.83,0.0,-0.46898,0.00016,25.82156]
[1777309812597,39.24,76655.27,0.0,-0.46906,0.00016,25.8218]
[1777309813133,39.24,76646.65,0.0,-0.47041,0.00016,25.82553]
[1777309816424,39.23,76644.83,0.0,-0.47069,0.00016,25.82627]
[1777309819089,39.23,76651.74,0.0,-0.46961,0.00016,25.82334]
[1777309824125,39.22,76648.08,0.0,-0.47018,0.00016,25.82489]
[1777309829160,39.21,76649.76,0.0,-0.46991,0.00016,25.82416]
[1777309834195,39.2,76649.62,0.0,-0.46993,0.00016,25.82077]
[1777309838854,39.2,76649.85,0.0,-0.46989,0.00016,25.82066]
[1777309839230,39.2,76649.74,0.0,-0.4699,0.00016,25.8207]
[1777309842888,39.19,76650.14,0.0,-0.46984,0.00016,25.82052]
[1777309843582,39.19,76649.58,0.0,-0.46993,0.00016,25.82076]
[1777309844912,39.19,76650.35,0.0,-0.46981,0.00016,25.82042]
[1777309844925,39.19,76650.35,0.0,-0.46981,0.00016,25.82042]
[1777309846336,39.19,76643.87,0.0,-0.47082,0.00016,25.82314]
[1777309847773,39.19,76643.87,0.0,-0.47082,0.00016,25.82314]
[1777309847804,39.19,76643.87,0.0,-0.47082,0.00016,25.82314]
[1777309848294,39.19,76642.08,0.0,-0.4711,0.00016,25.82386]
[1777309853328,39.19,76645.55,0.0,-0.47056,0.00016,25.82246]
[1777309858370,39.2,76643.16,0.0,-0.47093,0.00016,25.82344]
[1777309861390,39.2,76632.86,0.0,-0.47255,0.00016,25.82739]
[1777309865646,39.2,76645.23,0.0,-0.47061,0.00016,25.82261]
[1777309868445,39.2,76647.22,0.0,-0.4703,0.00016,25.82178]
[1777309873480,39.2,76647.52,0.0,-0.47025,0.00016,25.82164]
[1777309877415,39.19,76652.56,0.0,-0.46946,0.00016,25.81946]
[1777309877444,39.19,76652.56,0.0,-0.46946,0.00016,25.81946]
[1777309877510,39.19,76655.88,0.0,-0.46894,0.00016,25.81797]
[1777309878423,39.19,76655.88,0.0,-0.46894,0.00016,25.81797]
[1777309878437,39.19,76655.88,0.0,-0.46894,0.00016,25.81797]
[1777309878754,39.19,76657.86,0.0,-0.46863,0.00016,25.81706]
[1777309881068,39.19,76660.87,0.0,-0.46816,0.00016,25.81565]
[1777309881259,39.19,76660.87,0.0,-0.46816,0.00016,25.81565]
[1777309881305,39.19,76660.87,0.0,-0.46816,0.00016,25.81565]
[1777309881322,39.19,76660.87,0.0,-0.46816,0.00016,25.81565]
[1777309881428,39.19,76660.87,0.0,-0.46816,0.00016,25.81565]
[1777309881539,39.18,76660.48,0.0,-0.46822,0.00016,25.81583]
[1777309882505,39.18,76660.48,0.0,-0.46822,0.00016,25.81583]
[1777309882594,39.18,76687.88,0.0,-0.46394,0.00016,25.80139]
[1777309884609,39.18,76687.88,0.0,-0.46394,0.00016,25.80139]
[1777309884662,39.19,76685.86,0.0,-0.46425,0.00016,25.80256]
[1777309884797,39.19,76685.86,0.0,-0.46425,0.00016,25.80256]
[1777309884812,39.19,76685.86,0.0,-0.46425,0.00016,25.80256]
[1777309885564,39.19,76685.86,0.0,-0.46425,0.00016,25.80256]
[1777309886650,39.19,76685.86,0.0,-0.46425,0.00016,25.80256]
[1777309886710,39.19,76684.35,0.0,-0.46449,0.00016,25.80342]
[1777309888715,39.19,76678.45,0.0,-0.46541,0.00016,25.8067]
[1777309894629,39.19,76678.0,0.0,-0.46548,0.00016,25.80351]
[1777309898657,39.19,76689.17,0.0,-0.46374,0.00016,25.79721]
[1777309900776,39.19,76695.53,0.0,-0.46274,0.00016,25.7934]
[1777309901919,39.19,76695.53,0.0,-0.46274,0.00016,25.79341]
[1777309901935,39.19,76695.53,0.0,-0.46274,0.00016,25.79341]
[1777309902686,39.19,76700.31,0.0,-0.462,0.00016,25.79044]
[1777309907721,39.19,76696.98,0.0,-0.46252,0.00016,25.79251]
[1777309912756,39.19,76698.43,0.0,-0.46229,0.00016,25.79162]
[1777309917791,39.19,76697.6,0.0,-0.46242,0.00016,25.79213]
[1777309920973,39.19,76697.22,0.0,-0.46248,0.00016,25.79237]
[1777309921821,39.19,76697.22,0.0,-0.46248,0.00016,25.79237]
[1777309922997,39.19,76694.52,0.0,-0.4629,0.00016,25.79402]
[1777309923832,39.19,76694.54,0.0,-0.4629,0.00016,25.79401]
[1777309928868,39.19,76694.93,0.0,-0.46284,0.00016,25.79377]
[1777309933904,39.19,76693.86,0.0,-0.46301,0.00016,25.79442]
[1777309935314,39.19,76693.86,0.0,-0.46301,0.00016,25.79442]
[1777309935333,39.19,76693.86,0.0,-0.46301,0.00016,25.79442]
[1777309935344,39.19,76697.41,0.0,-0.46245,0.00016,25.79225]
[1777309939124,39.19,76699.25,0.0,-0.46216,0.00016,25.79111]
[1777309940097,39.19,76700.5,0.0,-0.46197,0.00016,25.79032]
[1777309940109,39.19,76700.5,0.0,-0.46197,0.00016,25.79032]
[1777309940441,39.19,76700.5,0.0,-0.46197,0.00016,25.79032]
[1777309940542,39.19,76702.21,0.0,-0.4617,0.00016,25.78924]
[1777309945988,39.19,76701.62,0.0,-0.46179,0.00016,25.78961]
[1777309948246,39.19,76703.06,0.0,-0.46157,0.00016,25.78869]
[1777309948646,39.19,76703.06,0.0,-0.46157,0.00016,25.78869]
[1777309949410,39.19,76711.03,0.0,-0.46033,0.00016,25.78345]
[1777309952031,39.19,76714.66,0.0,-0.45976,0.00016,25.77754]
[1777309957451,39.19,76717.53,0.0,-0.45931,0.00016,25.77557]
[1777309962668,39.2,76717.98,0.0,-0.45924,0.00016,25.77526]
[1777309962705,39.2,76717.98,0.0,-0.45924,0.00016,25.77526]
[1777309962822,39.2,76717.98,0.0,-0.45924,0.00016,25.77526]
[1777309962865,39.2,76717.98,0.0,-0.45924,0.00016,25.77526]
[1777309962864,39.2,76723.02,0.0,-0.45846,0.00016,25.77169]
[1777309962926,39.2,76723.02,0.0,-0.45846,0.00016,25.77169]
[1777309963115,39.2,76731.61,0.0,-0.45712,0.00016,25.76535]
[1777309965656,39.19,76736.23,0.0,-0.4564,0.00016,25.76182]
[1777309966178,39.19,76736.23,0.0,-0.4564,0.00016,25.76182]
[1777309966205,39.19,76736.23,0.0,-0.4564,0.00016,25.76182]
[1777309966338,39.19,76735.76,0.0,-0.45647,0.00016,25.76218]
[1777309967567,39.19,76735.76,0.0,-0.45647,0.00016,25.76218]
[1777309967712,39.19,76735.27,0.0,-0.45655,0.00016,25.76254]
[1777309973179,39.19,76736.3,0.0,-0.45638,0.00016,25.76172]
[1777309975196,39.18,76728.58,0.0,-0.45758,0.00016,25.76756]
[1777309979537,39.18,76725.0,0.0,-0.45814,0.00016,25.77018]
[1777309979574,39.18,76725.0,0.0,-0.45814,0.00016,25.77018]
[1777309979616,39.18,76722.66,0.0,-0.4585,0.00016,25.77187]
[1777309982249,39.18,76715.07,0.0,-0.45969,0.00016,25.77722]
[1777309987662,39.18,76713.43,0.0,-0.45994,0.00016,25.77835]
[1777309990491,39.18,76713.7,0.0,-0.4599,0.00016,25.77817]
[1777309990523,39.18,76713.7,0.0,-0.4599,0.00016,25.77817]
[1777309990716,39.18,76713.61,0.0,-0.45992,0.00016,25.77823]
[1777309994799,39.19,76711.96,0.0,-0.46018,0.00016,25.77936]
[1777309994831,39.19,76711.96,0.0,-0.46018,0.00016,25.77936]
[1777309994901,39.19,76713.46,0.0,-0.45994,0.00016,25.77834]
[1777309996101,39.19,76713.46,0.0,-0.45994,0.00016,25.77834]
[1777309996132,39.19,76713.46,0.0,-0.45994,0.00016,25.77834]
[1777309996342,39.19,76713.55,0.0,-0.45993,0.00016,25.77828]
[1777310001377,39.19,76714.91,0.0,-0.45972,0.00016,25.77736]
[1777310006412,39.19,76716.72,0.0,-0.45944,0.00016,25.77611]
[1777310011447,39.19,76717.74,0.0,-0.45927,0.00016,25.77197]
[1777310016486,39.19,76719.57,0.0,-0.45899,0.00016,25.77069]
[1777310017656,39.19,76719.57,0.0,-0.45899,0.00016,25.77069]
[1777310019504,39.19,76706.42,0.0,-0.46104,0.00016,25.77964]
[1777310021519,39.2,76706.09,0.0,-0.46109,0.00016,25.77986]
[1777310026554,39.2,76712.11,0.0,-0.46015,0.00016,25.77586]
[1777310031589,39.19,76711.21,0.0,-0.46029,0.00016,25.77646]
[1777310036624,39.19,76712.76,0.0,-0.46005,0.00016,25.77541]
[1777310041659,39.19,76714.29,0.0,-0.45981,0.00016,25.77437]
[1777310046699,39.19,76712.95,0.0,-0.46002,0.00016,25.77528]
[1777310051730,39.19,76716.44,0.0,-0.45948,0.00016,25.77288]
[1777310056765,39.19,76712.39,0.0,-0.46011,0.00016,25.77566]
[1777310061800,39.19,76710.11,0.0,-0.46047,0.00016,25.7772]
[1777310066835,39.19,76705.93,0.0,-0.46112,0.00016,25.77996]
[1777310067248,39.19,76705.93,0.0,-0.46112,0.00016,25.77996]
[1777310072878,39.19,76702.0,0.0,-0.46173,0.00016,25.77905]
[1777310077919,39.2,76701.72,0.0,-0.46177,0.00016,25.77923]
[1777310082948,39.2,76701.27,0.0,-0.46184,0.00016,25.77952]
[1777310087203,39.2,76700.24,0.0,-0.462,0.00016,25.78017]
[1777310087714,39.2,76700.24,0.0,-0.462,0.00016,25.78017]
[1777310088990,39.2,76692.72,0.0,-0.46318,0.00016,25.7848]
[1777310089862,39.2,76692.72,0.0,-0.46318,0.00016,25.7848]
[1777310089896,39.2,76692.72,0.0,-0.46318,0.00016,25.7848]
[1777310089997,39.2,76692.82,0.0,-0.46316,0.00016,25.78474]
[1777310090952,39.2,76692.82,0.0,-0.46316,0.00016,25.78474]
[1777310091005,39.2,76689.37,0.0,-0.4637,0.00016,25.78679]
[1777310095424,39.2,76684.95,0.0,-0.46439,0.00016,25.78936]
[1777310095446,39.2,76684.95,0.0,-0.46439,0.00016,25.78936]
[1777310096040,39.2,76685.35,0.0,-0.46433,0.00016,25.78913]
[1777310101252,39.2,76683.06,0.0,-0.46469,0.00016,25.79044]
[1777310101358,39.2,76683.06,0.0,-0.46469,0.00016,25.79044]
[1777310102038,39.2,76683.06,0.0,-0.46469,0.00016,25.79044]
[1777310102270,39.2,76681.07,0.0,-0.465,0.00016,25.79155]
[1777310102492,39.2,76697.86,0.0,-0.46238,0.00016,25.78169]
[1777310104096,39.2,76707.1,0.0,-0.46094,0.00016,25.77579]
[1777310105412,39.2,76707.1,0.0,-0.46094,0.00016,25.77579]
[1777310105435,39.2,76707.1,0.0,-0.46094,0.00016,25.77579]
[1777310105513,39.2,76701.93,0.0,-0.46174,0.00016,25.77913]
[1777310108065,39.2,76696.66,0.0,-0.46257,0.00016,25.78244]
[1777310107534,39.2,76689.74,0.0,-0.46365,0.00016,25.7866]
[1777310108095,39.2,76689.74,0.0,-0.46365,0.00016,25.7866]
[1777310108352,39.2,76689.74,0.0,-0.46365,0.00016,25.7866]
[1777310108452,39.2,76687.95,0.0,-0.46393,0.00016,25.78765]
[1777310110549,39.2,76687.95,0.0,-0.46393,0.00016,25.78765]
[1777310110581,39.2,76687.95,0.0,-0.46393,0.00016,25.78765]
[1777310113286,39.21,76682.5,0.0,-0.46478,0.00016,25.79076]
[1777310113301,39.21,76682.5,0.0,-0.46478,0.00016,25.79076]
[1777310113305,39.21,76681.29,0.0,-0.46497,0.00016,25.79144]
[1777310115420,39.21,76681.29,0.0,-0.46497,0.00016,25.79144]
[1777310115615,39.21,76681.29,0.0,-0.46497,0.00016,25.79144]
[1777310118575,39.21,76674.79,0.0,-0.46598,0.00016,25.79497]
[1777310124237,39.21,76679.39,0.0,-0.46527,0.00016,25.7925]
[1777310129273,39.21,76673.99,0.0,-0.46611,0.00016,25.7954]
[1777310134307,39.21,76671.86,0.0,-0.46644,0.00016,25.79308]
[1777310139343,39.22,76670.73,0.0,-0.46662,0.00016,25.79367]
[1777310144377,39.22,76669.91,0.0,-0.46675,0.00016,25.7941]
[1777310149467,39.22,76668.18,0.0,-0.46702,0.00016,25.79498]
[1777310149522,39.22,76668.18,0.0,-0.46702,0.00016,25.79498]
[1777310149727,39.22,76665.32,0.0,-0.46747,0.00016,25.7964]
[1777310152217,39.22,76661.64,0.0,-0.46805,0.00016,25.79818]
[1777310152239,39.22,76661.64,0.0,-0.46805,0.00016,25.79818]
[1777310153072,39.23,76662.01,0.0,-0.46799,0.00016,25.79801]
[1777310158855,39.23,76664.29,0.0,-0.46763,0.00016,25.79692]
[1777310164019,39.23,76667.53,0.0,-0.46713,0.00016,25.79533]
[1777310165526,39.23,76678.66,0.0,-0.46539,0.00016,25.78953]
[1777310170561,39.24,76674.82,0.0,-0.46599,0.00016,25.7916]
[1777310175596,39.24,76677.78,0.0,-0.46553,0.00016,25.79002]
[1777310180633,39.24,76677.74,0.0,-0.46554,0.00016,25.79004]
[1777310185670,39.24,76679.87,0.0,-0.46521,0.00016,25.78889]
[1777310189306,39.24,76681.67,0.0,-0.46493,0.00016,25.7879]
[1777310189337,39.24,76681.67,0.0,-0.46493,0.00016,25.7879]
[1777310189698,39.24,76681.67,0.0,-0.46493,0.00016,25.7879]
[1777310194732,39.24,76686.57,0.0,-0.46416,0.00016,25.78169]
[1777310199767,39.24,76686.49,0.0,-0.46417,0.00016,25.78174]
[1777310204966,39.25,76687.46,0.0,-0.46402,0.00016,25.78119]
[1777310207823,39.25,76695.69,0.0,-0.46274,0.00016,25.7763]
[1777310211114,39.25,76703.4,0.0,-0.46154,0.00016,25.77148]
[1777310212149,39.25,76711.73,0.0,-0.46024,0.00016,25.76599]
[1777310214065,39.24,76713.8,0.0,-0.45991,0.00016,25.76459]
[1777310219072,39.24,76708.33,0.0,-0.46077,0.00016,25.76825]
[1777310224072,39.24,76707.43,0.0,-0.4609,0.00016,25.76883]
[1777310226283,39.24,76704.85,0.0,-0.46131,0.00016,25.77051]
[1777310226309,39.24,76704.85,0.0,-0.46131,0.00016,25.77051]
[1777310226957,39.24,76704.85,0.0,-0.4613,0.00016,25.77051]
[1777310227964,39.24,76711.48,0.0,-0.46027,0.00016,25.76613]
[1777310228538,39.24,76711.48,0.0,-0.46027,0.00016,25.76613]
[1777310228569,39.24,76711.48,0.0,-0.46027,0.00016,25.76613]
[1777310230516,39.24,76714.43,0.0,-0.45981,0.00016,25.76412]
[1777310230924,39.24,76714.43,0.0,-0.45981,0.00016,25.76412]
[1777310231075,39.24,76714.43,0.0,-0.45981,0.00016,25.76412]
[1777310231099,39.24,76717.61,0.0,-0.45932,0.00016,25.76192]
[1777310231218,39.24,76717.61,0.0,-0.45932,0.00016,25.76192]
[1777310231266,39.24,76717.61,0.0,-0.45932,0.00016,25.76192]
[1777310231341,39.24,76717.61,0.0,-0.45932,0.00016,25.76192]
[1777310231999,39.24,76718.15,0.0,-0.45923,0.00016,25.76155]
[1777310233007,39.23,76729.51,0.0,-0.45746,0.00016,25.75332]
[1777310234012,39.23,76729.0,0.0,-0.45754,0.00016,25.75369]
[1777310237111,39.23,76729.01,0.0,-0.45753,0.00016,25.75367]
[1777310237124,39.23,76729.01,0.0,-0.45753,0.00016,25.75367]
[1777310237134,39.23,76730.71,0.0,-0.45727,0.00016,25.75239]
[1777310239579,39.22,76730.71,0.0,-0.45726,0.00016,25.75237]
[1777310239598,39.22,76730.71,0.0,-0.45726,0.00016,25.75237]
[1777310240053,39.22,76731.2,0.0,-0.45719,0.00016,25.752]
[1777310240928,39.22,76731.2,0.0,-0.45719,0.00016,25.752]
[1777310240955,39.22,76731.2,0.0,-0.45719,0.00016,25.752]
[1777310241144,39.22,76735.49,0.0,-0.45652,0.00016,25.74873]
[1777310241804,39.22,76735.49,0.0,-0.45652,0.00016,25.74873]
[1777310241839,39.22,76735.49,0.0,-0.45652,0.00016,25.74873]
[1777310242066,39.22,76735.49,0.0,-0.45652,0.00016,25.74872]
[1777310242678,39.22,76735.49,0.0,-0.45652,0.00016,25.74872]
[1777310243087,39.22,76738.73,0.0,-0.45601,0.00016,25.7462]
[1777310248109,39.21,76738.52,0.0,-0.45604,0.00016,25.74633]
[1777310253143,39.21,76738.69,0.0,-0.456,0.00016,25.74272]
[1777310258153,39.2,76735.84,0.0,-0.45644,0.00016,25.74491]
[1777310258191,39.2,76735.84,0.0,-0.45644,0.00016,25.74491]
[1777310258254,39.2,76730.97,0.0,-0.4572,0.00016,25.74861]
[1777310263213,39.19,76723.49,0.0,-0.45837,0.00016,25.7541]
[1777310268249,39.19,76721.74,0.0,-0.45863,0.00016,25.75533]
[1777310273284,39.18,76721.14,0.0,-0.45872,0.00016,25.75572]
[1777310279697,39.17,76725.67,0.0,-0.45801,0.00016,25.75241]
[1777310285372,39.16,76722.85,0.0,-0.45844,0.00016,25.75442]
[1777310290415,39.16,76721.29,0.0,-0.45868,0.00016,25.75551]
[1777310293363,39.15,76715.38,0.0,-0.4596,0.00016,25.75965]
[1777310293407,39.15,76715.38,0.0,-0.4596,0.00016,25.75965]
[1777310293532,39.15,76710.77,0.0,-0.46032,0.00016,25.76279]
[1777310296753,39.15,76707.96,0.0,-0.46076,0.00016,25.76466]
[1777310296776,39.15,76707.96,0.0,-0.46076,0.00016,25.76466]
[1777310296938,39.15,76707.96,0.0,-0.46076,0.00016,25.76466]
[1777310296983,39.15,76707.96,0.0,-0.46076,0.00016,25.76466]
[1777310297176,39.15,76707.96,0.0,-0.46076,0.00016,25.76466]
[1777310297264,39.15,76706.72,0.0,-0.46095,0.00016,25.76547]
[1777310297875,39.15,76706.72,0.0,-0.46095,0.00016,25.76547]
[1777310297911,39.15,76706.72,0.0,-0.46095,0.00016,25.76547]
[1777310297977,39.15,76693.86,0.0,-0.46296,0.00016,25.77361]
[1777310299199,39.15,76690.26,0.0,-0.46352,0.00016,25.77577]
[1777310300846,39.15,76689.87,0.0,-0.46358,0.00016,25.776]
[1777310300869,39.15,76689.87,0.0,-0.46358,0.00016,25.776]
[1777310300926,39.15,76689.87,0.0,-0.46358,0.00016,25.776]
[1777310300947,39.15,76687.37,0.0,-0.46398,0.00016,25.77746]
[1777310302404,39.15,76686.18,0.0,-0.46416,0.00016,25.77815]
[1777310302420,39.15,76686.18,0.0,-0.46416,0.00016,25.77815]
[1777310302868,39.15,76686.18,0.0,-0.46416,0.00016,25.77815]
[1777310303201,39.15,76684.15,0.0,-0.46448,0.00016,25.77932]
[1777310303990,39.15,76684.15,0.0,-0.46448,0.00016,25.77932]
[1777310304205,39.15,76675.49,0.0,-0.46583,0.00016,25.78409]
[1777310306011,39.15,76675.49,0.0,-0.46583,0.00016,25.78409]
[1777310306039,39.15,76675.49,0.0,-0.46583,0.00016,25.78409]
[1777310306112,39.15,76673.23,0.0,-0.46619,0.00016,25.78529]
[1777310306706,39.15,76673.23,0.0,-0.46619,0.00016,25.78529]
[1777310307256,39.15,76673.23,0.0,-0.46619,0.00016,25.78529]
[1777310307316,39.15,76673.23,0.0,-0.46619,0.00016,25.78529]
[1777310308185,39.15,76667.39,0.0,-0.4671,0.00016,25.78829]
[1777310309215,39.15,76667.39,0.0,-0.4671,0.00016,25.78829]
[1777310309263,39.15,76667.39,0.0,-0.4671,0.00016,25.78829]
[1777310310123,39.15,76656.84,0.0,-0.46875,0.00016,25.79336]
[1777310311253,39.14,76650.57,0.0,-0.46973,0.00016,25.79273]
[1777310311340,39.14,76650.57,0.0,-0.46973,0.00016,25.79273]
[1777310311369,39.14,76650.57,0.0,-0.46973,0.00016,25.79273]
[1777310311449,39.14,76650.57,0.0,-0.46973,0.00016,25.79273]
[1777310311777,39.14,76650.57,0.0,-0.46973,0.00016,25.79273]
[1777310312110,39.14,76647.78,0.0,-0.47017,0.00016,25.79392]
[1777310313121,39.14,76647.78,0.0,-0.47017,0.00016,25.79392]
[1777310313133,39.14,76647.78,0.0,-0.47017,0.00016,25.79392]
[1777310313142,39.14,76645.48,0.0,-0.47053,0.00016,25.79489]
[1777310315321,39.14,76639.06,0.0,-0.47154,0.00016,25.79746]
[1777310315886,39.14,76630.78,0.0,-0.47284,0.00016,25.80055]
[1777310317266,39.14,76630.6,0.0,-0.47286,0.00016,25.80061]
[1777310317424,39.14,76630.6,0.0,-0.47286,0.00016,25.80061]
[1777310317433,39.14,76630.6,0.0,-0.47286,0.00016,25.80061]
[1777310318177,39.14,76628.52,0.0,-0.47319,0.00016,25.80134]
[1777310319412,39.14,76627.91,0.0,-0.47328,0.00016,25.80155]
[1777310319978,39.14,76621.4,0.0,-0.47431,0.00016,25.80371]
[1777310321697,39.14,76622.52,0.0,-0.47413,0.00016,25.80335]
[1777310321717,39.14,76622.52,0.0,-0.47413,0.00016,25.80335]
[1777310322022,39.14,76622.79,0.0,-0.47409,0.00016,25.80326]
[1777310328680,39.13,76624.08,0.0,-0.47388,0.00016,25.80283]
[1777310333715,39.12,76626.66,0.0,-0.47348,0.00016,25.80196]
[1777310337743,39.12,76633.7,0.0,-0.47237,0.00016,25.79946]
[1777310340118,39.11,76640.33,0.0,-0.47133,0.00016,25.79692]
[1777310342778,39.11,76647.44,0.0,-0.47021,0.00016,25.794]
[1777310344792,39.11,76640.27,0.0,-0.47134,0.00016,25.79694]
[1777310349151,39.11,76640.13,0.0,-0.47136,0.00016,25.79699]
[1777310349178,39.11,76640.13,0.0,-0.47136,0.00016,25.79699]
[1777310349252,39.11,76644.37,0.0,-0.47069,0.00016,25.79528]
[1777310350188,39.11,76649.94,0.0,-0.46982,0.00016,25.79292]
[1777310351052,39.11,76649.94,0.0,-0.46982,0.00016,25.79292]
[1777310351067,39.11,76649.94,0.0,-0.46982,0.00016,25.79292]
[1777310351290,39.11,76650.22,0.0,-0.46977,0.00016,25.7928]
[1777310355024,39.11,76642.96,0.0,-0.47091,0.00016,25.79585]
[1777310360258,39.1,76641.17,0.0,-0.47119,0.00016,25.79656]
[1777310366948,39.1,76638.87,0.0,-0.47155,0.00016,25.79746]
[1777310371983,39.09,76638.36,0.0,-0.47163,0.00016,25.79421]
[1777310377018,39.09,76634.56,0.0,-0.47222,0.00016,25.79565]
[1777310382054,39.08,76637.21,0.0,-0.4718,0.00016,25.79463]
[1777310387089,39.08,76634.23,0.0,-0.47227,0.00016,25.79575]
[1777310392124,39.07,76632.33,0.0,-0.47256,0.00016,25.79644]
[1777310397159,39.07,76632.67,0.0,-0.47251,0.00016,25.79631]
[1777310398344,39.06,76642.75,0.0,-0.47093,0.00016,25.79241]
[1777310401187,39.06,76643.59,0.0,-0.47079,0.00016,25.79206]
[1777310405135,39.06,76644.1,0.0,-0.47071,0.00016,25.79185]
[1777310405161,39.06,76644.1,0.0,-0.47071,0.00016,25.79185]
[1777310405226,39.06,76648.59,0.0,-0.47001,0.00016,25.78996]
[1777310406135,39.06,76648.59,0.0,-0.47001,0.00016,25.78996]
[1777310406149,39.06,76648.59,0.0,-0.47001,0.00016,25.78996]
[1777310406365,39.06,76651.1,0.0,-0.46961,0.00016,25.78886]
[1777310411694,39.05,76648.26,0.0,-0.47006,0.00016,25.79009]
[1777310416738,39.05,76645.35,0.0,-0.47051,0.00016,25.79131]
[1777310417309,39.05,76645.35,0.0,-0.47051,0.00016,25.79131]
[1777310417319,39.05,76645.35,0.0,-0.47051,0.00016,25.79131]
[1777310418488,39.05,76639.64,0.0,-0.47141,0.00016,25.79363]
[1777310418504,39.05,76639.64,0.0,-0.47141,0.00016,25.79363]
[1777310420320,39.05,76638.02,0.0,-0.47166,0.00016,25.79426]
[1777310424358,39.04,76636.06,0.0,-0.47197,0.00016,25.79501]
[1777310424376,39.04,76636.06,0.0,-0.47197,0.00016,25.79501]
[1777310425356,39.04,76636.58,0.0,-0.47189,0.00016,25.79481]
[1777310430391,39.04,76638.68,0.0,-0.47155,0.00016,25.79399]
[1777310435426,39.03,76641.6,0.0,-0.47109,0.00016,25.78938]
[1777310436103,39.03,76641.6,0.0,-0.47109,0.00016,25.78938]
[1777310436136,39.03,76641.6,0.0,-0.47109,0.00016,25.78938]
[1777310436438,39.03,76631.01,0.0,-0.47276,0.00016,25.79342]
[1777310438447,39.03,76628.27,0.0,-0.47319,0.00016,25.79439]
[1777310438468,39.03,76628.27,0.0,-0.47319,0.00016,25.79439]
[1777310438478,39.03,76628.27,0.0,-0.47319,0.00016,25.79439]
[1777310438499,39.03,76628.27,0.0,-0.47319,0.00016,25.79439]
[1777310439454,39.03,76627.25,0.0,-0.47335,0.00016,25.79474]
[1777310444490,39.03,76620.58,0.0,-0.4744,0.00016,25.79695]
[1777310449527,39.02,76620.07,0.0,-0.47448,0.00016,25.79711]
[1777310454561,39.02,76620.45,0.0,-0.47441,0.00016,25.79698]
[1777310456673,39.02,76620.89,0.0,-0.47434,0.00016,25.79684]
[1777310456723,39.02,76620.89,0.0,-0.47434,0.00016,25.79684]
[1777310456733,39.02,76620.89,0.0,-0.47434,0.00016,25.79684]
[1777310456736,39.02,76620.89,0.0,-0.47434,0.00016,25.79684]
[1777310456761,39.02,76621.32,0.0,-0.47428,0.00016,25.7967]
[1777310462776,39.01,76619.75,0.0,-0.47452,0.00016,25.79719]
[1777310462814,39.01,76619.75,0.0,-0.47452,0.00016,25.79719]
[1777310462857,39.01,76632.69,0.0,-0.47248,0.00016,25.79277]
[1777310463629,39.01,76632.69,0.0,-0.47248,0.00016,25.79277]
[1777310468663,39.0,76637.11,0.0,-0.47178,0.00016,25.79109]
[1777310470017,39.0,76637.11,0.0,-0.47178,0.00016,25.79109]
[1777310470058,39.0,76637.11,0.0,-0.47178,0.00016,25.79109]
[1777310470144,39.0,76637.1,0.0,-0.47179,0.00016,25.79109]
[1777310472693,39.0,76644.32,0.0,-0.47065,0.00016,25.78819]
[1777310477085,38.99,76637.61,0.0,-0.4717,0.00016,25.79089]
[1777310482764,39.0,76640.14,0.0,-0.47131,0.00016,25.78989]
[1777310485506,39.0,76648.27,0.0,-0.47003,0.00016,25.78652]
[1777310491170,38.99,76640.14,0.0,-0.4713,0.00016,25.78645]
[1777310496861,38.99,76635.11,0.0,-0.47209,0.00016,25.78839]
[1777310501896,38.98,76636.07,0.0,-0.47194,0.00016,25.78802]
[1777310507937,38.98,76635.06,0.0,-0.4721,0.00016,25.7884]
[1777310512652,38.98,76634.87,0.0,-0.47213,0.00016,25.78846]
[1777310512697,38.98,76634.87,0.0,-0.47213,0.00016,25.78846]
[1777310512973,38.98,76633.71,0.0,-0.47231,0.00016,25.7889]
[1777310515554,38.98,76634.16,0.0,-0.47224,0.00016,25.78873]
[1777310515592,38.97,76634.55,0.0,-0.47218,0.00016,25.78858]
[1777310515994,38.97,76634.72,0.0,-0.47215,0.00016,25.78852]
[1777310520021,38.97,76642.7,0.0,-0.47089,0.00016,25.78538]
[1777310525057,38.97,76640.85,0.0,-0.47118,0.00016,25.78613]
[1777310530092,38.97,76640.22,0.0,-0.47128,0.00016,25.78638]
[1777310530821,38.97,76640.22,0.0,-0.47128,0.00016,25.78638]
[1777310530840,38.97,76640.22,0.0,-0.47128,0.00016,25.78638]
[1777310531450,38.97,76646.86,0.0,-0.47024,0.00016,25.78364]
[1777310532828,38.97,76646.86,0.0,-0.47024,0.00016,25.78364]
[1777310532847,38.97,76646.86,0.0,-0.47024,0.00016,25.78364]
[1777310533137,38.97,76657.23,0.0,-0.4686,0.00016,25.77901]
[1777310533653,38.97,76657.23,0.0,-0.4686,0.00016,25.77901]
[1777310534121,38.97,76657.21,0.0,-0.46861,0.00016,25.77901]
[1777310536478,38.97,76664.55,0.0,-0.46745,0.00016,25.77547]
[1777310541520,38.96,76663.26,0.0,-0.46765,0.00016,25.77609]
[1777310548218,38.96,76662.18,0.0,-0.46782,0.00016,25.77661]
[1777310549349,38.96,76662.18,0.0,-0.46782,0.00016,25.77661]
[1777310549395,38.96,76662.18,0.0,-0.46782,0.00016,25.77661]
[1777310549431,38.96,76662.25,0.0,-0.46781,0.00016,25.77657]
[1777310550328,38.96,76662.25,0.0,-0.46781,0.00016,25.77657]
[1777310550341,38.96,76662.25,0.0,-0.46781,0.00016,25.77657]
[1777310550440,38.96,76667.21,0.0,-0.46702,0.00016,25.7741]
[1777310552895,38.96,76664.53,0.0,-0.46744,0.00016,25.772]
[1777310553253,38.96,76664.53,0.0,-0.46744,0.00016,25.772]
[1777310553872,38.96,76664.53,0.0,-0.46744,0.00016,25.772]
[1777310553898,38.96,76664.53,0.0,-0.46744,0.00016,25.772]
[1777310554262,38.95,76662.32,0.0,-0.46779,0.00016,25.77309]
[1777310557283,38.95,76655.58,0.0,-0.46885,0.00016,25.77628]
[1777310559257,38.95,76654.57,0.0,-0.46901,0.00016,25.77675]
[1777310559268,38.95,76654.57,0.0,-0.46901,0.00016,25.77675]
[1777310559358,38.95,76652.75,0.0,-0.4693,0.00016,25.77757]
[1777310561309,38.95,76660.09,0.0,-0.46814,0.00016,25.77415]
[1777310564331,38.95,76659.05,0.0,-0.4683,0.00016,25.77464]
[1777310569568,38.94,76659.87,0.0,-0.46817,0.00016,25.77425]
[1777310569596,38.94,76659.87,0.0,-0.46817,0.00016,25.77425]
[1777310569621,38.94,76661.66,0.0,-0.46789,0.00016,25.77338]
[1777310571380,38.94,76667.28,0.0,-0.467,0.00016,25.77058]
[1777310576415,38.94,76665.42,0.0,-0.4673,0.00016,25.77152]
[1777310581450,38.94,76661.03,0.0,-0.46799,0.00016,25.77368]
[1777310586486,38.94,76654.63,0.0,-0.469,0.00016,25.77669]
[1777310586925,38.94,76654.63,0.0,-0.469,0.00016,25.77669]
[1777310586949,38.94,76654.63,0.0,-0.469,0.00016,25.77669]
[1777310587491,38.94,76653.07,0.0,-0.46924,0.00016,25.7774]
[1777310588503,38.94,76653.07,0.0,-0.46924,0.00016,25.7774]
[1777310588562,38.94,76651.5,0.0,-0.46949,0.00016,25.7781]
[1777310592630,38.94,76663.23,0.0,-0.46764,0.00016,25.77259]
[1777310594987,38.94,76662.05,0.0,-0.46782,0.00016,25.77317]
[1777310595724,38.94,76661.9,0.0,-0.46785,0.00016,25.77324]
[1777310596234,38.94,76661.9,0.0,-0.46785,0.00016,25.77324]
[1777310596429,38.94,76661.9,0.0,-0.46785,0.00016,25.77324]
[1777310596575,38.94,76687.25,0.0,-0.46386,0.00016,25.75958]
[1777310597582,38.93,76732.91,0.0,-0.45668,0.00016,25.72846]
[1777310597723,38.93,76732.91,0.0,-0.45668,0.00016,25.72846]
[1777310598189,38.93,76732.91,0.0,-0.45668,0.00016,25.72846]
[1777310598592,38.93,76725.75,0.0,-0.4578,0.00016,25.73388]
[1777310599527,38.93,76725.75,0.0,-0.4578,0.00016,25.73388]
[1777310599597,38.93,76718.54,0.0,-0.45893,0.00016,25.73915]
[1777310599773,38.93,76718.54,0.0,-0.45893,0.00016,25.73915]
[1777310599814,38.93,76718.54,0.0,-0.45893,0.00016,25.73915]
[1777310599917,38.93,76718.54,0.0,-0.45893,0.00016,25.73915]
[1777310600604,38.93,76722.8,0.0,-0.45826,0.00016,25.73605]
[1777310601616,38.93,76740.67,0.0,-0.45546,0.00016,25.72231]
[1777310601885,38.93,76740.67,0.0,-0.45546,0.00016,25.72231]
[1777310601905,38.93,76740.67,0.0,-0.45546,0.00016,25.72231]
[1777310602618,38.93,76734.45,0.0,-0.45643,0.00016,25.72724]
[1777310602805,38.93,76734.45,0.0,-0.45643,0.00016,25.72724]
[1777310602959,38.93,76734.45,0.0,-0.45643,0.00016,25.72724]
[1777310602984,38.93,76734.45,0.0,-0.45643,0.00016,25.72724]
[1777310603626,38.93,76728.53,0.0,-0.45736,0.00016,25.73178]
[1777310605715,38.93,76727.99,0.0,-0.45744,0.00016,25.73218]
[1777310605744,38.93,76727.99,0.0,-0.45744,0.00016,25.73218]
[1777310606652,38.93,76729.85,0.0,-0.45715,0.00016,25.73076]
[1777310609251,38.92,76734.1,0.0,-0.45648,0.00016,25.72748]
[1777310609567,38.92,76734.1,0.0,-0.45648,0.00016,25.72748]
[1777310609676,38.92,76730.21,0.0,-0.45709,0.00016,25.73048]
[1777310609959,38.92,76730.21,0.0,-0.45709,0.00016,25.73048]
[1777310610214,38.92,76730.21,0.0,-0.45709,0.00016,25.73048]
[1777310610353,38.92,76730.21,0.0,-0.45709,0.00016,25.73048]
[1777310610529,38.92,76730.21,0.0,-0.45709,0.00016,25.73048]
[1777310610672,38.92,76730.21,0.0,-0.45709,0.00016,25.73048]
[1777310610680,38.92,76705.0,0.0,-0.46106,0.00016,25.74843]
[1777310610724,38.92,76705.0,0.0,-0.46106,0.00016,25.74843]
[1777310610903,38.92,76705.0,0.0,-0.46106,0.00016,25.74843]
[1777310611685,38.92,76705.0,0.0,-0.46105,0.00016,25.74498]
[1777310613698,38.92,76697.21,0.0,-0.46228,0.00016,25.75001]
[1777310615487,38.92,76697.21,0.0,-0.46228,0.00016,25.75001]
[1777310615520,38.92,76697.21,0.0,-0.46228,0.00016,25.75001]
[1777310615581,38.92,76696.49,0.0,-0.46239,0.00016,25.75045]
[1777310616900,38.92,76696.49,0.0,-0.46239,0.00016,25.75045]
[1777310616981,38.92,76699.52,0.0,-0.46191,0.00016,25.74852]
[1777310618811,38.92,76699.52,0.0,-0.46191,0.00016,25.74852]
[1777310618821,38.92,76699.52,0.0,-0.46191,0.00016,25.74852]
[1777310618949,38.91,76701.26,0.0,-0.46163,0.00016,25.74739]
[1777310621413,38.91,76701.26,0.0,-0.46163,0.00016,25.74738]
[1777310621451,38.91,76701.26,0.0,-0.46163,0.00016,25.74738]
[1777310621514,38.91,76694.67,0.0,-0.46267,0.00016,25.75156]
[1777310625646,38.91,76695.61,0.0,-0.46252,0.00016,25.75096]
[1777310625676,38.91,76695.61,0.0,-0.46252,0.00016,25.75096]
[1777310624774,38.91,76701.26,0.0,-0.46163,0.00016,25.74736]
[1777310626339,38.91,76706.67,0.0,-0.46078,0.00016,25.7438]
[1777310628104,38.91,76706.67,0.0,-0.46078,0.00016,25.7438]
[1777310628116,38.91,76706.67,0.0,-0.46078,0.00016,25.7438]
[1777310628369,38.91,76704.92,0.0,-0.46105,0.00016,25.74497]
[1777310631613,38.91,76703.68,0.0,-0.46125,0.00016,25.74579]
[1777310632031,38.91,76708.2,0.0,-0.46054,0.00016,25.74278]
[1777310632276,38.91,76708.2,0.0,-0.46054,0.00016,25.74278]
[1777310632307,38.91,76708.2,0.0,-0.46054,0.00016,25.74278]
[1777310632339,38.91,76708.2,0.0,-0.46054,0.00016,25.74278]
[1777310632462,38.91,76708.2,0.0,-0.46054,0.00016,25.74278]
[1777310632563,38.91,76718.12,0.0,-0.45898,0.00016,25.73588]
[1777310633211,38.91,76718.12,0.0,-0.45898,0.00016,25.73588]
[1777310633316,38.91,76718.12,0.0,-0.45898,0.00016,25.73588]
[1777310633413,38.91,76729.32,0.0,-0.45722,0.00016,25.72762]
[1777310633838,38.91,76735.97,0.0,-0.45617,0.00016,25.72247]
[1777310635973,38.91,76735.97,0.0,-0.45617,0.00016,25.72247]
[1777310635987,38.91,76735.97,0.0,-0.45617,0.00016,25.72247]
[1777310636011,38.91,76735.97,0.0,-0.45617,0.00016,25.72247]
[1777310636074,38.91,76735.03,0.0,-0.45632,0.00016,25.7232]
[1777310638700,38.91,76735.33,0.0,-0.45627,0.00016,25.72296]
[1777310638715,38.91,76735.33,0.0,-0.45627,0.00016,25.72296]
[1777310638727,38.91,76735.33,0.0,-0.45627,0.00016,25.72296]
[1777310638874,38.9,76734.8,0.0,-0.45635,0.00016,25.72337]
[1777310642705,38.9,76735.98,0.0,-0.45617,0.00016,25.72244]
[1777310642726,38.9,76735.98,0.0,-0.45617,0.00016,25.72244]
[1777310643137,38.9,76742.36,0.0,-0.45516,0.00016,25.71733]
[1777310645964,38.9,76744.21,0.0,-0.45487,0.00016,25.71581]
[1777310647938,38.9,76754.2,0.0,-0.4533,0.00016,25.70742]
[1777310650452,38.9,76753.52,0.0,-0.45341,0.00016,25.70801]
[1777310650926,38.9,76752.87,0.0,-0.45351,0.00016,25.70858]
[1777310651310,38.9,76752.87,0.0,-0.45351,0.00016,25.70858]
[1777310651387,38.9,76751.66,0.0,-0.4537,0.00016,25.70961]
[1777310653453,38.91,76754.4,0.0,-0.45328,0.00016,25.70728]
[1777310653464,38.91,76754.4,0.0,-0.45328,0.00016,25.70728]
[1777310653553,38.91,76753.54,0.0,-0.45341,0.00016,25.70801]
[1777310655137,38.91,76753.54,0.0,-0.45341,0.00016,25.70802]
[1777310655162,38.91,76753.54,0.0,-0.45341,0.00016,25.70802]
[1777310655192,38.91,76753.54,0.0,-0.45341,0.00016,25.70802]
[1777310656419,38.91,76775.7,0.0,-0.44994,0.00016,25.68805]
[1777310657028,38.91,76775.91,0.0,-0.4499,0.00016,25.68785]
[1777310659571,38.91,76775.91,0.0,-0.4499,0.00016,25.68785]
[1777310659613,38.91,76775.91,0.0,-0.4499,0.00016,25.68785]
[1777310659656,38.91,76778.28,0.0,-0.44953,0.00016,25.68559]
[1777310660165,38.91,76778.28,0.0,-0.44953,0.00016,25.68559]
[1777310660781,38.91,76778.43,0.0,-0.44951,0.00016,25.68545]
[1777310660810,38.91,76778.43,0.0,-0.44951,0.00016,25.68545]
[1777310660848,38.91,76778.43,0.0,-0.44951,0.00016,25.68545]
[1777310661532,38.91,76778.43,0.0,-0.44951,0.00016,25.68545]
[1777310661564,38.91,76778.43,0.0,-0.44951,0.00016,25.68545]
[1777310661613,38.91,76784.46,0.0,-0.44856,0.00016,25.67961]
[1777310662416,38.91,76793.2,0.0,-0.44719,0.00016,25.67089]
[1777310664077,38.9,76795.24,0.0,-0.44687,0.00016,25.6688]
[1777310664907,38.9,76795.24,0.0,-0.44687,0.00016,25.6688]
[1777310664942,38.9,76795.24,0.0,-0.44687,0.00016,25.6688]
[1777310665485,38.9,76795.24,0.0,-0.44687,0.00016,25.6688]
[1777310665714,38.9,76795.24,0.0,-0.44687,0.00016,25.6688]
[1777310665587,38.9,76795.01,0.0,-0.44691,0.00016,25.66903]
[1777310666662,38.9,76795.01,0.0,-0.44691,0.00016,25.66903]
[1777310666754,38.9,76794.2,0.0,-0.44703,0.00016,25.66985]
[1777310667473,38.9,76794.2,0.0,-0.44703,0.00016,25.66985]
[1777310667564,38.9,76794.2,0.0,-0.44703,0.00016,25.66985]
[1777310667601,38.9,76796.85,0.0,-0.44662,0.00016,25.66713]
[1777310667849,38.9,76796.85,0.0,-0.44662,0.00016,25.66713]
[1777310667912,38.9,76796.85,0.0,-0.44662,0.00016,25.66713]
[1777310668073,38.9,76796.85,0.0,-0.44662,0.00016,25.66713]
[1777310668206,38.9,76796.85,0.0,-0.44662,0.00016,25.66713]
[1777310668216,38.9,76796.85,0.0,-0.44662,0.00016,25.66713]
[1777310668307,38.9,76789.93,0.0,-0.4477,0.00016,25.67416]
[1777310670118,38.9,76784.12,0.0,-0.44861,0.00016,25.67991]
[1777310674582,38.9,76784.14,0.0,-0.4486,0.00016,25.67642]
[1777310675822,38.9,76778.47,0.0,-0.44949,0.00016,25.68191]
[1777310675854,38.9,76778.47,0.0,-0.44949,0.00016,25.68191]
[1777310676690,38.9,76774.25,0.0,-0.45015,0.00016,25.6859]
[1777310677565,38.9,76774.25,0.0,-0.45015,0.00016,25.6859]
[1777310677633,38.9,76771.97,0.0,-0.45051,0.00016,25.68803]
[1777310679532,38.9,76771.97,0.0,-0.45051,0.00016,25.68803]
[1777310679572,38.9,76771.97,0.0,-0.45051,0.00016,25.68803]
[1777310679627,38.9,76771.36,0.0,-0.4506,0.00016,25.6886]
[1777310680825,38.9,76771.36,0.0,-0.4506,0.00016,25.68861]
[1777310680840,38.9,76771.36,0.0,-0.4506,0.00016,25.68861]
[1777310680854,38.9,76771.36,0.0,-0.4506,0.00016,25.68861]
[1777310681195,38.9,76769.34,0.0,-0.45092,0.00016,25.69047]
[1777310686230,38.89,76769.12,0.0,-0.45095,0.00016,25.69064]
[1777310691265,38.89,76770.44,0.0,-0.45074,0.00016,25.68941]
[1777310694285,38.89,76761.81,0.0,-0.4521,0.00016,25.69724]
[1777310696703,38.89,76759.6,0.0,-0.45244,0.00016,25.6992]
[1777310696718,38.89,76759.6,0.0,-0.45244,0.00016,25.6992]
[1777310696729,38.89,76759.6,0.0,-0.45244,0.00016,25.6992]
[1777310697306,38.89,76761.17,0.0,-0.4522,0.00016,25.69782]
[1777310700435,38.89,76759.87,0.0,-0.4524,0.00016,25.69897]
[1777310700459,38.89,76759.87,0.0,-0.4524,0.00016,25.69897]
[1777310700536,38.89,76760.27,0.0,-0.45234,0.00016,25.69862]
[1777310703132,38.9,76760.64,0.0,-0.45228,0.00016,25.6983]
[1777310703145,38.9,76760.64,0.0,-0.45228,0.00016,25.6983]
[1777310703435,38.9,76760.64,0.0,-0.45228,0.00016,25.6983]
[1777310703742,38.9,76760.64,0.0,-0.45228,0.00016,25.6983]
[1777310703665,38.9,76759.45,0.0,-0.45247,0.00016,25.69935]
[1777310704750,38.9,76752.72,0.0,-0.45353,0.00016,25.7052]
[1777310707977,38.9,76752.52,0.0,-0.45356,0.00016,25.70536]
[1777310708294,38.9,76752.52,0.0,-0.45356,0.00016,25.70536]
[1777310709314,38.89,76754.7,0.0,-0.45321,0.00016,25.70349]
[1777310710426,38.89,76766.76,0.0,-0.45132,0.00016,25.6928]
[1777310712765,38.89,76773.05,0.0,-0.45033,0.00016,25.68699]
[1777310717938,38.89,76778.22,0.0,-0.44952,0.00016,25.6821]
[1777310720638,38.89,76779.94,0.0,-0.44925,0.00016,25.68045]
[1777310722002,38.89,76780.59,0.0,-0.44915,0.00016,25.67982]
[1777310722302,38.89,76780.59,0.0,-0.44915,0.00016,25.67982]
[1777310722323,38.89,76780.59,0.0,-0.44915,0.00016,25.67982]
[1777310722482,38.9,76780.66,0.0,-0.44914,0.00016,25.67976]
[1777310727517,38.89,76785.55,0.0,-0.44838,0.00016,25.67499]
[1777310731529,38.89,76784.64,0.0,-0.44852,0.00016,25.67588]
[1777310731568,38.89,76784.64,0.0,-0.44852,0.00016,25.67588]
[1777310731696,38.89,76784.64,0.0,-0.44852,0.00016,25.67588]
[1777310731713,38.89,76784.64,0.0,-0.44852,0.00016,25.67588]
[1777310732059,38.89,76786.76,0.0,-0.44818,0.00016,25.67033]
[1777310732086,38.89,76786.76,0.0,-0.44818,0.00016,25.67033]
[1777310732778,38.89,76786.76,0.0,-0.44818,0.00016,25.67033]
[1777310732780,38.89,76796.55,0.0,-0.44665,0.00016,25.66044]
[1777310733079,38.89,76796.55,0.0,-0.44665,0.00016,25.66044]
[1777310733281,38.89,76796.55,0.0,-0.44665,0.00016,25.66044]
[1777310733301,38.89,76796.55,0.0,-0.44665,0.00016,25.66044]
[1777310733379,38.89,76796.55,0.0,-0.44665,0.00016,25.66044]
[1777310733571,38.89,76796.55,0.0,-0.44665,0.00016,25.66044]
[1777310733620,38.89,76796.55,0.0,-0.44665,0.00016,25.66044]
[1777310733662,38.89,76796.55,0.0,-0.44665,0.00016,25.66044]
[1777310733797,38.89,76813.86,0.0,-0.44394,0.00016,25.64203]
[1777310734337,38.89,76813.86,0.0,-0.44394,0.00016,25.64203]
[1777310734369,38.89,76813.86,0.0,-0.44394,0.00016,25.64203]
[1777310734566,38.89,76813.86,0.0,-0.44394,0.00016,25.64202]
[1777310735226,38.89,76813.86,0.0,-0.44394,0.00016,25.64202]
[1777310735263,38.89,76813.86,0.0,-0.44394,0.00016,25.64202]
[1777310735441,38.89,76813.86,0.0,-0.44394,0.00016,25.64202]
[1777310735676,38.89,76813.86,0.0,-0.44394,0.00016,25.64202]
[1777310735713,38.89,76813.86,0.0,-0.44394,0.00016,25.64202]
[1777310735726,38.89,76813.86,0.0,-0.44394,0.00016,25.64202]
[1777310735731,38.89,76828.1,0.0,-0.44171,0.00016,25.62597]
[1777310736448,38.89,76828.1,0.0,-0.44171,0.00016,25.62597]
[1777310736580,38.89,76828.1,0.0,-0.44171,0.00016,25.62597]
[1777310736980,38.89,76828.1,0.0,-0.44171,0.00016,25.62597]
[1777310736998,38.89,76828.1,0.0,-0.44171,0.00016,25.62597]
[1777310737750,38.89,76819.16,0.0,-0.44311,0.00016,25.63613]
[1777310738061,38.89,76819.16,0.0,-0.44311,0.00016,25.63613]
[1777310738073,38.89,76819.16,0.0,-0.44311,0.00016,25.63613]
[1777310738791,38.89,76818.59,0.0,-0.44319,0.00016,25.63676]
[1777310739237,38.89,76818.59,0.0,-0.44319,0.00016,25.63676]
[1777310742315,38.89,76819.59,0.0,-0.44304,0.00016,25.63562]
[1777310742410,38.89,76819.59,0.0,-0.44304,0.00016,25.63562]
[1777310742623,38.89,76819.55,0.0,-0.44304,0.00016,25.63566]
[1777310743731,38.89,76828.68,0.0,-0.44161,0.00016,25.62524]
[1777310748297,38.89,76827.19,0.0,-0.44184,0.00016,25.62695]
[1777310748303,38.89,76827.19,0.0,-0.44184,0.00016,25.62695]
[1777310748665,38.89,76827.45,0.0,-0.4418,0.00016,25.62664]
[1777310751312,38.89,76825.99,0.0,-0.44203,0.00016,25.62831]
[1777310752798,38.88,76815.74,0.0,-0.44363,0.00016,25.63985]
[1777310755412,38.88,76814.51,0.0,-0.44382,0.00016,25.64119]
[1777310757819,38.88,76820.73,0.0,-0.44285,0.00016,25.63424]
[1777310758392,38.88,76820.73,0.0,-0.44285,0.00016,25.63424]
[1777310758736,38.88,76820.73,0.0,-0.44285,0.00016,25.63424]
[1777310761765,38.88,76832.59,0.0,-0.44099,0.00016,25.62057]
[1777310762551,38.88,76832.59,0.0,-0.44099,0.00016,25.62057]
[1777310762847,38.88,76832.59,0.0,-0.44099,0.00016,25.62057]
[1777310762834,38.88,76836.79,0.0,-0.44033,0.00016,25.61562]
[1777310763576,38.88,76836.79,0.0,-0.44033,0.00016,25.61562]
[1777310763616,38.88,76836.79,0.0,-0.44033,0.00016,25.61562]
[1777310763771,38.88,76837.0,0.0,-0.4403,0.00016,25.61537]
[1777310764471,38.88,76837.0,0.0,-0.4403,0.00016,25.61537]
[1777310764601,38.88,76837.0,0.0,-0.4403,0.00016,25.61537]
[1777310764778,38.88,76848.4,0.0,-0.43852,0.00016,25.60155]
[1777310765526,38.88,76848.4,0.0,-0.43852,0.00016,25.60155]
[1777310767407,38.88,76845.05,0.0,-0.43904,0.00016,25.60567]
[1777310767545,38.88,76845.05,0.0,-0.43904,0.00016,25.60567]
[1777310767630,38.88,76845.05,0.0,-0.43904,0.00016,25.60567]
[1777310768482,38.88,76843.94,0.0,-0.43922,0.00016,25.60702]
[1777310768806,38.88,76846.57,0.0,-0.43881,0.00016,25.60381]
[1777310769047,38.88,76846.57,0.0,-0.43881,0.00016,25.60381]
[1777310769813,38.88,76846.85,0.0,-0.43876,0.00016,25.60347]
[1777310774848,38.88,76845.4,0.0,-0.43899,0.00016,25.60524]
[1777310775945,38.88,76847.52,0.0,-0.43866,0.00016,25.60264]
[1777310776862,38.88,76853.34,0.0,-0.43775,0.00016,25.59541]
[1777310777163,38.88,76853.34,0.0,-0.43775,0.00016,25.59541]
[1777310777171,38.88,76853.34,0.0,-0.43775,0.00016,25.59541]
[1777310777869,38.88,76856.75,0.0,-0.43722,0.00016,25.59111]
[1777310780574,38.88,76856.55,0.0,-0.43725,0.00016,25.59138]
[1777310780891,38.88,76856.32,0.0,-0.43729,0.00016,25.59168]
[1777310783880,38.88,76857.43,0.0,-0.43712,0.00016,25.59027]
[1777310783965,38.88,76857.06,0.0,-0.43718,0.00016,25.59076]
[1777310785299,38.88,76857.06,0.0,-0.43718,0.00016,25.59076]
[1777310788124,38.88,76859.98,0.0,-0.43672,0.00016,25.58704]
[1777310788131,38.88,76859.98,0.0,-0.43672,0.00016,25.58704]
[1777310788170,38.88,76858.81,0.0,-0.4369,0.00016,25.58853]
[1777310790702,38.88,76858.81,0.0,-0.4369,0.00016,25.58852]
[1777310790802,38.88,76859.7,0.0,-0.43676,0.00016,25.58735]
[1777310795752,38.87,76867.5,0.0,-0.43553,0.00016,25.57368]
[1777310797687,38.87,76867.5,0.0,-0.43553,0.00016,25.57368]
[1777310797773,38.87,76864.62,0.0,-0.43598,0.00016,25.57742]
[1777310798073,38.87,76864.62,0.0,-0.43598,0.00016,25.57742]
[1777310798139,38.87,76864.62,0.0,-0.43598,0.00016,25.57742]
[1777310798199,38.87,76864.62,0.0,-0.43598,0.00016,25.57742]
[1777310798219,38.87,76864.62,0.0,-0.43598,0.00016,25.57742]
[1777310798324,38.87,76864.62,0.0,-0.43598,0.00016,25.57742]
[1777310798879,38.87,76864.62,0.0,-0.43598,0.00016,25.57742]
[1777310798879,38.88,76844.57,0.0,-0.43911,0.00016,25.60273]
[1777310799310,38.88,76844.57,0.0,-0.43911,0.00016,25.60273]
[1777310799864,38.88,76844.57,0.0,-0.43911,0.00016,25.60273]
[1777310799874,38.88,76844.57,0.0,-0.43911,0.00016,25.60273]
[1777310799881,38.87,76836.96,0.0,-0.4403,0.00016,25.61191]
[1777310800935,38.87,76836.51,0.0,-0.44037,0.00016,25.61244]
[1777310801032,38.87,76836.51,0.0,-0.44037,0.00016,25.61244]
[1777310802562,38.87,76836.51,0.0,-0.44037,0.00016,25.61244]
[1777310802825,38.87,76836.51,0.0,-0.44037,0.00016,25.61244]
[1777310802867,38.87,76837.39,0.0,-0.44023,0.00016,25.61138]
[1777310803010,38.87,76837.39,0.0,-0.44023,0.00016,25.61138]
[1777310803047,38.87,76837.39,0.0,-0.44023,0.00016,25.61138]
[1777310803098,38.87,76832.55,0.0,-0.44098,0.00016,25.61711]
[1777310804056,38.87,76832.55,0.0,-0.44098,0.00016,25.61711]
[1777310804080,38.87,76832.55,0.0,-0.44098,0.00016,25.61711]
[1777310804129,38.87,76832.55,0.0,-0.44098,0.00016,25.61711]
[1777310804695,38.87,76832.55,0.0,-0.44098,0.00016,25.61711]
[1777310804768,38.87,76830.51,0.0,-0.4413,0.00016,25.61949]
[1777310806316,38.87,76827.42,0.0,-0.44179,0.00016,25.62307]
[1777310806405,38.87,76827.42,0.0,-0.44179,0.00016,25.62307]
[1777310806538,38.87,76827.42,0.0,-0.44179,0.00016,25.62307]
[1777310806883,38.87,76825.98,0.0,-0.44201,0.00016,25.6247]
[1777310808243,38.87,76825.98,0.0,-0.44201,0.00016,25.6247]
[1777310808275,38.87,76851.38,0.0,-0.43804,0.00016,25.59427]
[1777310808951,38.87,76851.38,0.0,-0.43804,0.00016,25.59427]
[1777310809377,38.87,76851.38,0.0,-0.43804,0.00016,25.59427]
[1777310809532,38.87,76851.38,0.0,-0.43804,0.00016,25.59427]
[1777310809891,38.87,76851.38,0.0,-0.43804,0.00016,25.59427]
[1777310809632,38.88,76855.92,0.0,-0.43734,0.00016,25.58869]
[1777310810154,38.88,76855.92,0.0,-0.43734,0.00016,25.58869]
[1777310810200,38.89,76855.09,0.0,-0.43748,0.00016,25.58981]
[1777310811129,38.89,76855.09,0.0,-0.43748,0.00016,25.58981]
[1777310811308,38.89,76854.82,0.0,-0.43753,0.00016,25.59019]
[1777310812940,38.89,76851.06,0.0,-0.43812,0.00016,25.59495]
[1777310813502,38.89,76849.59,0.0,-0.43834,0.00016,25.59673]
[1777310815315,38.89,76849.59,0.0,-0.43834,0.00016,25.59671]
[1777310815405,38.89,76848.92,0.0,-0.43844,0.00016,25.59754]
[1777310816610,38.89,76848.92,0.0,-0.43844,0.00016,25.59754]
[1777310818990,38.88,76849.93,0.0,-0.43828,0.00016,25.59625]
[1777310819762,38.88,76852.09,0.0,-0.43795,0.00016,25.59356]
[1777310825200,38.88,76848.91,0.0,-0.43843,0.00016,25.59742]
[1777310830485,38.88,76854.23,0.0,-0.43761,0.00016,25.59082]
[1777310830798,38.88,76854.23,0.0,-0.43761,0.00016,25.59082]
[1777310831773,38.88,76853.04,0.0,-0.4378,0.00016,25.59236]
[1777310831876,38.88,76846.56,0.0,-0.43881,0.00016,25.6004]
[1777310833776,38.88,76847.25,0.0,-0.4387,0.00016,25.59955]
[1777310839301,38.89,76844.41,0.0,-0.43915,0.00016,25.60307]
[1777310841909,38.89,76841.91,0.0,-0.43954,0.00016,25.60611]
[1777310841956,38.89,76841.91,0.0,-0.43954,0.00016,25.60611]
[1777310842323,38.89,76838.95,0.0,-0.44,0.00016,25.60969]
[1777310843336,38.89,76838.95,0.0,-0.44,0.00016,25.60969]
[1777310843376,38.89,76838.95,0.0,-0.44,0.00016,25.60969]
[1777310843923,38.89,76826.93,0.0,-0.44188,0.00016,25.62379]
[1777310847474,38.89,76824.6,0.0,-0.44224,0.00016,25.62645]
[1777310847495,38.89,76824.6,0.0,-0.44224,0.00016,25.62645]
[1777310847677,38.89,76823.1,0.0,-0.44248,0.00016,25.62815]
[1777310853769,38.88,76824.47,0.0,-0.44225,0.00016,25.62307]
[1777310855361,38.88,76824.28,0.0,-0.44228,0.00016,25.62327]
[1777310855413,38.88,76824.01,0.0,-0.44232,0.00016,25.62357]
[1777310860449,38.87,76829.12,0.0,-0.44152,0.00016,25.61764]
[1777310865484,38.87,76833.37,0.0,-0.44085,0.00016,25.61264]
[1777310870519,38.86,76840.86,0.0,-0.43967,0.00016,25.60363]
[1777310871768,38.86,76840.86,0.0,-0.43967,0.00016,25.60363]
[1777310871793,38.86,76840.86,0.0,-0.43967,0.00016,25.60363]
[1777310871857,38.86,76841.3,0.0,-0.4396,0.00016,25.6031]
[1777310872877,38.86,76847.49,0.0,-0.43863,0.00016,25.59553]
[1777310875296,38.87,76849.97,0.0,-0.43825,0.00016,25.59248]
[1777310875554,38.87,76852.97,0.0,-0.43778,0.00016,25.58874]
[1777310878684,38.87,76851.14,0.0,-0.43807,0.00016,25.59104]
[1777310881596,38.87,76843.36,0.0,-0.43928,0.00016,25.60064]
[1777310886631,38.87,76843.65,0.0,-0.43924,0.00016,25.60031]
[1777310892674,38.87,76842.84,0.0,-0.43937,0.00016,25.60132]
[1777310893145,38.87,76842.84,0.0,-0.43937,0.00016,25.60132]
[1777310893188,38.87,76842.84,0.0,-0.43937,0.00016,25.60132]
[1777310893681,38.87,76842.62,0.0,-0.4394,0.00016,25.60159]
[1777310894759,38.87,76852.11,0.0,-0.43792,0.00016,25.5899]
[1777310895834,38.87,76852.11,0.0,-0.43792,0.00016,25.5899]
[1777310897791,38.87,76853.64,0.0,-0.43768,0.00016,25.58799]
[1777310897886,38.87,76849.87,0.0,-0.43827,0.00016,25.59271]
[1777310899212,38.87,76849.87,0.0,-0.43827,0.00016,25.59271]
[1777310899256,38.87,76849.87,0.0,-0.43827,0.00016,25.59271]
[1777310904783,38.87,76854.13,0.0,-0.43761,0.00016,25.58739]
[1777310904884,38.87,76854.13,0.0,-0.43761,0.00016,25.58739]
[1777310905068,38.87,76850.83,0.0,-0.43812,0.00016,25.59152]
[1777310905765,38.87,76850.8,0.0,-0.43813,0.00016,25.59155]
[1777310906460,38.87,76850.8,0.0,-0.43813,0.00016,25.59155]
[1777310906773,38.87,76867.3,0.0,-0.43555,0.00016,25.57047]
[1777310907503,38.87,76867.3,0.0,-0.43555,0.00016,25.57047]
[1777310908015,38.87,76867.3,0.0,-0.43555,0.00016,25.57047]
[1777310907999,38.87,76868.52,0.0,-0.43536,0.00016,25.56886]
[1777310909760,38.87,76868.52,0.0,-0.43536,0.00016,25.56886]
[1777310909785,38.87,76868.52,0.0,-0.43536,0.00016,25.56886]
[1777310909801,38.87,76868.52,0.0,-0.43536,0.00016,25.56886]
[1777310910008,38.87,76867.85,0.0,-0.43546,0.00016,25.56964]
[1777310912402,38.87,76867.78,0.0,-0.43546,0.00016,25.56625]
[1777310914062,38.86,76871.98,0.0,-0.4348,0.00016,25.56062]
[1777310914833,38.86,76872.2,0.0,-0.43476,0.00016,25.56033]
[1777310917736,38.86,76872.42,0.0,-0.43473,0.00016,25.56]
[1777310918025,38.86,76872.42,0.0,-0.43473,0.00016,25.56]
[1777310918140,38.86,76872.98,0.0,-0.43464,0.00016,25.55923]
[1777310918392,38.86,76872.98,0.0,-0.43464,0.00016,25.55923]
[1777310920407,38.82,76872.81,0.0,-0.43461,0.00016,25.55893]
[1777310920513,38.82,76872.81,0.0,-0.43461,0.00016,25.55893]
[1777310920541,38.82,76872.81,0.0,-0.43461,0.00016,25.55893]
[1777310920881,38.82,76872.81,0.0,-0.43461,0.00016,25.55893]
[1777310922841,38.82,76867.52,0.0,-0.43544,0.00016,25.56594]
[1777310922942,38.82,76860.74,0.0,-0.4365,0.00016,25.57476]
[1777310923294,38.82,76860.74,0.0,-0.4365,0.00016,25.57476]
[1777310923898,38.82,76860.95,0.0,-0.43646,0.00016,25.57448]
[1777310926248,38.82,76862.61,0.0,-0.4362,0.00016,25.57232]
[1777310926636,38.82,76862.61,0.0,-0.4362,0.00016,25.57232]
[1777310926650,38.82,76862.61,0.0,-0.4362,0.00016,25.57232]
[1777310926959,38.82,76862.61,0.0,-0.4362,0.00016,25.57232]
[1777310926977,38.82,76862.61,0.0,-0.4362,0.00016,25.57232]
[1777310926990,38.82,76856.75,0.0,-0.43712,0.00016,25.57984]
[1777310928138,38.82,76856.75,0.0,-0.43712,0.00016,25.57983]
[1777310928933,38.82,76850.12,0.0,-0.43815,0.00016,25.58819]
[1777310933968,38.82,76847.73,0.0,-0.43853,0.00016,25.59119]
[1777310937998,38.82,76839.96,0.0,-0.43975,0.00016,25.60071]
[1777310940341,38.82,76838.11,0.0,-0.44004,0.00016,25.60295]
[1777310940386,38.82,76838.11,0.0,-0.44004,0.00016,25.60295]
[1777310940630,38.82,76838.11,0.0,-0.44004,0.00016,25.60295]
[1777310941020,38.82,76838.11,0.0,-0.44004,0.00016,25.60296]
[1777310942027,38.82,76831.09,0.0,-0.44114,0.00016,25.61129]
[1777310943790,38.82,76829.68,0.0,-0.44136,0.00016,25.61293]
[1777310944042,38.82,76830.05,0.0,-0.4413,0.00016,25.61249]
[1777310949075,38.82,76835.53,0.0,-0.44044,0.00016,25.60602]
[1777310952211,38.82,76837.33,0.0,-0.44016,0.00016,25.60387]
[1777310958139,38.82,76841.19,0.0,-0.43956,0.00016,25.59928]
[1777310961297,38.83,76839.95,0.0,-0.43976,0.00016,25.6008]
[1777310967978,38.83,76837.79,0.0,-0.4401,0.00016,25.60345]
[1777310968895,38.83,76838.2,0.0,-0.44004,0.00016,25.60297]
[1777310968930,38.83,76838.2,0.0,-0.44004,0.00016,25.60297]
[1777310969043,38.83,76833.12,0.0,-0.44083,0.00016,25.60901]
[1777310970520,38.83,76833.12,0.0,-0.44083,0.00016,25.60901]
[1777310971031,38.83,76829.26,0.0,-0.44143,0.00016,25.61005]
[1777310974192,38.83,76830.26,0.0,-0.44127,0.00016,25.60887]
[1777310974208,38.83,76830.26,0.0,-0.44127,0.00016,25.60887]
[1777310974293,38.83,76831.34,0.0,-0.4411,0.00016,25.6076]
[1777310980304,38.83,76831.02,0.0,-0.44115,0.00016,25.60794]
[1777310984256,38.82,76829.67,0.0,-0.44136,0.00016,25.60951]
[1777310990373,38.82,76827.64,0.0,-0.44167,0.00016,25.61181]
[1777310995408,38.82,76831.49,0.0,-0.44107,0.00016,25.60729]
[1777311000443,38.81,76831.34,0.0,-0.44109,0.00016,25.60744]
[1777311005599,38.81,76833.17,0.0,-0.4408,0.00016,25.60527]
[1777311006502,38.81,76834.41,0.0,-0.4406,0.00016,25.60379]
[1777311009720,38.81,76839.11,0.0,-0.43986,0.00016,25.59815]
[1777311009821,38.81,76848.37,0.0,-0.43841,0.00016,25.58683]
[1777311011276,38.81,76848.37,0.0,-0.43841,0.00016,25.58682]
[1777311011366,38.81,76848.37,0.0,-0.43841,0.00016,25.58682]
[1777311011782,38.81,76852.53,0.0,-0.43776,0.00016,25.58163]
[1777311012299,38.81,76852.53,0.0,-0.43776,0.00016,25.58163]
[1777311012405,38.81,76852.53,0.0,-0.43776,0.00016,25.58163]
[1777311012543,38.81,76852.53,0.0,-0.43776,0.00016,25.58163]
[1777311012645,38.81,76862.76,0.0,-0.43616,0.00016,25.56855]
[1777311013625,38.81,76862.76,0.0,-0.43616,0.00016,25.56855]
[1777311013646,38.81,76862.76,0.0,-0.43616,0.00016,25.56855]
[1777311013721,38.81,76868.67,0.0,-0.43524,0.00016,25.56081]
[1777311014973,38.81,76868.67,0.0,-0.43524,0.00016,25.56081]
[1777311015093,38.81,76868.74,0.0,-0.43523,0.00016,25.56071]
[1777311015492,38.81,76868.74,0.0,-0.43523,0.00016,25.56071]
[1777311015648,38.81,76873.16,0.0,-0.43454,0.00016,25.55483]
[1777311016315,38.81,76873.16,0.0,-0.43454,0.00016,25.55483]
[1777311016972,38.81,76873.16,0.0,-0.43454,0.00016,25.55483]
[1777311017045,38.81,76877.67,0.0,-0.43383,0.00016,25.54873]
[1777311018730,38.81,76877.29,0.0,-0.43389,0.00016,25.54925]
[1777311019072,38.81,76877.29,0.0,-0.43389,0.00016,25.54925]
[1777311019951,38.81,76878.57,0.0,-0.43369,0.00016,25.54751]
[1777311020417,38.81,76878.57,0.0,-0.43369,0.00016,25.54751]
[1777311020990,38.81,76886.05,0.0,-0.43252,0.00016,25.53721]
[1777311023282,38.81,76891.04,0.0,-0.43174,0.00016,25.53022]
[1777311023748,38.81,76891.04,0.0,-0.43174,0.00016,25.53022]
[1777311025147,38.8,76895.49,0.0,-0.43105,0.00016,25.52386]
[1777311025892,38.8,76894.14,0.0,-0.43126,0.00016,25.52578]
[1777311031664,38.8,76891.68,0.0,-0.43162,0.00016,25.52568]
[1777311036700,38.79,76890.18,0.0,-0.43185,0.00016,25.52771]
[1777311037626,38.79,76890.18,0.0,-0.43185,0.00016,25.52771]
[1777311039143,38.79,76888.63,0.0,-0.43209,0.00016,25.52988]
[1777311039723,38.79,76887.01,0.0,-0.43234,0.00016,25.53212]
[1777311045117,38.78,76886.19,0.0,-0.43246,0.00016,25.53318]
[1777311049112,38.78,76885.84,0.0,-0.43251,0.00016,25.53363]
[1777311049246,38.78,76885.51,0.0,-0.43256,0.00016,25.53408]
[1777311049796,38.78,76885.51,0.0,-0.43256,0.00016,25.53408]
[1777311053041,38.78,76884.54,0.0,-0.43271,0.00016,25.53538]
[1777311053111,38.78,76891.71,0.0,-0.43159,0.00016,25.52534]
[1777311054257,38.78,76892.0,0.0,-0.43154,0.00016,25.5249]
[1777311059379,38.77,76893.07,0.0,-0.43137,0.00016,25.52331]
[1777311059862,38.77,76893.7,0.0,-0.43127,0.00016,25.5224]
[1777311062247,38.77,76893.21,0.0,-0.43135,0.00016,25.52306]
[1777311062885,38.77,76885.76,0.0,-0.43251,0.00016,25.53351]
[1777311063480,38.77,76885.76,0.0,-0.43251,0.00016,25.53351]
[1777311063890,38.77,76885.44,0.0,-0.43256,0.00016,25.53396]
[1777311065418,38.75,76882.82,0.0,-0.43295,0.00016,25.53738]
[1777311065903,38.75,76882.82,0.0,-0.43295,0.00016,25.53738]
[1777311069106,38.74,76889.26,0.0,-0.43192,0.00016,25.5282]
[1777311070524,38.74,76888.97,0.0,-0.43197,0.00016,25.52861]
[1777311070939,38.74,76888.45,0.0,-0.43205,0.00016,25.52934]
[1777311071285,38.74,76888.45,0.0,-0.43205,0.00016,25.52934]
[1777311071752,38.74,76888.45,0.0,-0.43205,0.00016,25.52934]
[1777311071946,38.73,76899.85,0.0,-0.43025,0.00016,25.5129]
[1777311072953,38.73,76905.19,0.0,-0.42942,0.00016,25.50512]
[1777311073486,38.73,76905.19,0.0,-0.42942,0.00016,25.50512]
[1777311073962,38.73,76905.7,0.0,-0.42934,0.00016,25.50439]
[1777311075161,38.73,76905.7,0.0,-0.42934,0.00016,25.50439]
[1777311075175,38.73,76905.7,0.0,-0.42934,0.00016,25.50439]
[1777311075976,38.73,76904.71,0.0,-0.4295,0.00016,25.50587]
[1777311076520,38.73,76904.71,0.0,-0.4295,0.00016,25.50587]
[1777311077558,38.74,76904.09,0.0,-0.4296,0.00016,25.5068]
[1777311077594,38.74,76904.09,0.0,-0.4296,0.00016,25.5068]
[1777311081447,38.74,76909.97,0.0,-0.42869,0.00016,25.49818]
[1777311082022,38.74,76911.03,0.0,-0.42852,0.00016,25.49662]
[1777311082692,38.74,76911.03,0.0,-0.42852,0.00016,25.49662]
[1777311083570,38.74,76912.1,0.0,-0.42836,0.00016,25.49506]
[1777311084050,38.74,76922.83,0.0,-0.42669,0.00016,25.47878]
[1777311085128,38.74,76922.83,0.0,-0.42669,0.00016,25.47878]
[1777311085612,38.74,76922.69,0.0,-0.42671,0.00016,25.47901]
[1777311086050,38.74,76922.69,0.0,-0.42671,0.00016,25.47901]
[1777311087077,38.75,76916.12,0.0,-0.42774,0.00016,25.48905]
[1777311089071,38.75,76908.98,0.0,-0.42885,0.00016,25.49977]
[1777311094106,38.75,76907.76,0.0,-0.42904,0.00016,25.49811]
[1777311097042,38.75,76909.26,0.0,-0.4288,0.00016,25.49587]
[1777311097052,38.75,76909.26,0.0,-0.4288,0.00016,25.49587]
[1777311097195,38.75,76906.03,0.0,-0.4293,0.00016,25.50064]
[1777311097741,38.75,76906.03,0.0,-0.4293,0.00016,25.50064]
[1777311098135,38.75,76906.03,0.0,-0.4293,0.00016,25.50064]
[1777311103168,38.74,76905.34,0.0,-0.42941,0.00016,25.5016]
[1777311105183,38.74,76895.52,0.0,-0.43094,0.00016,25.51584]
[1777311106024,38.74,76895.52,0.0,-0.43094,0.00016,25.51584]
[1777311106191,38.74,76892.44,0.0,-0.43142,0.00016,25.5202]
[1777311106324,38.74,76892.44,0.0,-0.43142,0.00016,25.5202]
[1777311106352,38.74,76892.44,0.0,-0.43142,0.00016,25.5202]
[1777311106436,38.74,76892.44,0.0,-0.43142,0.00016,25.5202]
[1777311107197,38.74,76886.18,0.0,-0.43239,0.00016,25.52901]
[1777311108205,38.74,76874.98,0.0,-0.43414,0.00016,25.54439]
[1777311109861,38.74,76873.01,0.0,-0.43445,0.00016,25.54704]
[1777311110218,38.74,76868.79,0.0,-0.43511,0.00016,25.55268]
[1777311111093,38.74,76868.79,0.0,-0.43511,0.00016,25.55268]
[1777311111226,38.74,76868.72,0.0,-0.43512,0.00016,25.55276]
[1777311111419,38.74,76868.72,0.0,-0.43512,0.00016,25.55276]
[1777311113374,38.74,76867.95,0.0,-0.43524,0.00016,25.55377]
[1777311117615,38.73,76869.68,0.0,-0.43497,0.00016,25.55142]
[1777311117914,38.73,76869.68,0.0,-0.43497,0.00016,25.55142]
[1777311118004,38.73,76871.66,0.0,-0.43465,0.00016,25.54875]
[1777311119920,38.73,76871.66,0.0,-0.43465,0.00016,25.54873]
[1777311119991,38.73,76873.49,0.0,-0.43436,0.00016,25.54625]
[1777311125857,38.72,76875.86,0.0,-0.43399,0.00016,25.54298]
[1777311131365,38.72,76871.81,0.0,-0.43461,0.00016,25.54834]
[1777311132694,38.72,76871.81,0.0,-0.43461,0.00016,25.54834]
[1777311133098,38.71,76870.91,0.0,-0.43475,0.00016,25.54953]
[1777311138913,38.71,76866.17,0.0,-0.43548,0.00016,25.55574]
[1777311144913,38.7,76867.15,0.0,-0.43532,0.00016,25.55433]
[1777311146233,38.7,76868.11,0.0,-0.43517,0.00016,25.55304]
[1777311146470,38.7,76867.37,0.0,-0.43528,0.00016,25.55399]
[1777311151505,38.69,76865.96,0.0,-0.43549,0.00016,25.55228]
[1777311154308,38.69,76865.95,0.0,-0.43548,0.00016,25.55226]
[1777311154959,38.69,76861.55,0.0,-0.43617,0.00016,25.55801]
[1777311155810,38.69,76855.21,0.0,-0.43717,0.00016,25.56619]
[1777311160321,38.69,76860.17,0.0,-0.43639,0.00016,25.55982]
[1777311160567,38.69,76860.17,0.0,-0.43639,0.00016,25.55982]
[1777311165972,38.68,76862.31,0.0,-0.43605,0.00016,25.55699]
[1777311171646,38.68,76864.13,0.0,-0.43576,0.00016,25.55456]
[1777311178694,38.66,76866.88,0.0,-0.4353,0.00016,25.55067]
[1777311183729,38.62,76867.89,0.0,-0.43509,0.00016,25.54869]
[1777311189000,38.61,76870.21,0.0,-0.43471,0.00016,25.5455]
[1777311194813,38.6,76870.76,0.0,-0.43462,0.00016,25.54464]
[1777311199845,38.6,76872.93,0.0,-0.43427,0.00016,25.54162]
[1777311204879,38.59,76877.26,0.0,-0.43358,0.00016,25.53564]
[1777311209553,38.59,76876.5,0.0,-0.43369,0.00016,25.5366]
[1777311210896,38.59,76881.32,0.0,-0.43293,0.00016,25.52995]
[1777311210906,38.59,76881.32,0.0,-0.43293,0.00016,25.52995]
[1777311210980,38.59,76883.8,0.0,-0.43254,0.00016,25.52648]
[1777311212113,38.59,76883.8,0.0,-0.43254,0.00016,25.52648]
[1777311212209,38.59,76884.01,0.0,-0.4325,0.00016,25.5227]
[1777311213417,38.59,76884.01,0.0,-0.4325,0.00016,25.5227]
[1777311214942,38.59,76886.76,0.0,-0.43207,0.00016,25.51884]
[1777311215131,38.59,76888.78,0.0,-0.43176,0.00016,25.51597]
[1777311219150,38.58,76888.25,0.0,-0.43184,0.00016,25.51671]
[1777311220979,38.58,76891.65,0.0,-0.4313,0.00016,25.51187]
[1777311221002,38.58,76891.65,0.0,-0.4313,0.00016,25.51187]
[1777311221049,38.58,76888.63,0.0,-0.43178,0.00016,25.51616]
[1777311227035,38.58,76888.28,0.0,-0.43183,0.00016,25.51663]
[1777311229766,38.58,76886.38,0.0,-0.43213,0.00016,25.5193]
[1777311230161,38.58,76890.03,0.0,-0.43155,0.00016,25.51412]
[1777311234248,38.58,76894.58,0.0,-0.43084,0.00016,25.50757]
[1777311235140,38.58,76895.89,0.0,-0.43063,0.00016,25.50566]
[1777311235195,38.58,76894.49,0.0,-0.43085,0.00016,25.50769]
[1777311240230,38.57,76894.77,0.0,-0.4308,0.00016,25.50723]
[1777311242194,38.57,76905.8,0.0,-0.42907,0.00016,25.49105]
[1777311247284,38.57,76905.64,0.0,-0.42909,0.00016,25.49128]
[1777311249480,38.57,76899.42,0.0,-0.43007,0.00016,25.50044]
[1777311253770,38.57,76890.2,0.0,-0.43151,0.00016,25.51374]
[1777311254225,38.57,76890.6,0.0,-0.43145,0.00016,25.51316]
[1777311255371,38.57,76890.6,0.0,-0.43145,0.00016,25.51316]
[1777311255446,38.57,76886.81,0.0,-0.43204,0.00016,25.51853]
[1777311257833,38.57,76886.81,0.0,-0.43204,0.00016,25.51852]
[1777311259401,38.57,76884.68,0.0,-0.43237,0.00016,25.52149]
[1777311260266,38.57,76883.81,0.0,-0.43251,0.00016,25.52271]
[1777311264308,38.56,76891.81,0.0,-0.43125,0.00016,25.51132]
[1777311268754,38.56,76887.07,0.0,-0.43199,0.00016,25.51805]
[1777311269329,38.56,76890.67,0.0,-0.43143,0.00016,25.51291]
[1777311269926,38.56,76890.67,0.0,-0.43143,0.00016,25.51291]
[1777311270336,38.56,76893.47,0.0,-0.43099,0.00016,25.50888]
[1777311271188,38.56,76893.47,0.0,-0.43099,0.00016,25.50888]
[1777311271548,38.56,76895.38,0.0,-0.43068,0.00016,25.50263]
[1777311271568,38.56,76895.38,0.0,-0.43068,0.00016,25.50263]
[1777311272350,38.56,76895.26,0.0,-0.4307,0.00016,25.5028]
[1777311277390,38.56,76892.91,0.0,-0.43106,0.00016,25.50615]
[1777311283109,38.56,76891.68,0.0,-0.43125,0.00016,25.5079]
[1777311284792,38.56,76892.99,0.0,-0.43105,0.00016,25.506]
[1777311285253,38.56,76892.99,0.0,-0.43105,0.00016,25.506]
[1777311285362,38.56,76896.18,0.0,-0.43054,0.00016,25.50138]
[1777311286392,38.56,76896.18,0.0,-0.43054,0.00016,25.50138]
[1777311286454,38.56,76902.64,0.0,-0.42953,0.00016,25.49192]
[1777311287722,38.56,76902.64,0.0,-0.42953,0.00016,25.49192]
[1777311287787,38.55,76902.39,0.0,-0.42957,0.00016,25.49228]
[1777311288715,38.55,76902.39,0.0,-0.42957,0.00016,25.49228]
[1777311288730,38.55,76902.39,0.0,-0.42957,0.00016,25.49228]
[1777311288955,38.55,76901.2,0.0,-0.42976,0.00016,25.49404]
[1777311292191,38.55,76889.74,0.0,-0.43155,0.00016,25.51063]
[1777311297439,38.55,76895.44,0.0,-0.43066,0.00016,25.5024]
[1777311297475,38.55,76895.44,0.0,-0.43066,0.00016,25.5024]
[1777311297481,38.55,76895.44,0.0,-0.43066,0.00016,25.5024]
[1777311297767,38.55,76895.44,0.0,-0.43066,0.00016,25.5024]
[1777311298404,38.55,76895.44,0.0,-0.43066,0.00016,25.5024]
[1777311298176,38.55,76895.59,0.0,-0.43063,0.00016,25.50217]
[1777311299857,38.55,76895.59,0.0,-0.43063,0.00016,25.50215]
[1777311299937,38.55,76905.19,0.0,-0.42912,0.00016,25.48805]
[1777311305585,38.55,76905.79,0.0,-0.42903,0.00016,25.48717]
[1777311310619,38.55,76905.61,0.0,-0.42906,0.00016,25.48746]
[1777311316233,38.55,76906.31,0.0,-0.42895,0.00016,25.48642]
[1777311320060,38.55,76907.84,0.0,-0.42871,0.00016,25.48416]
[1777311320146,38.55,76907.84,0.0,-0.42871,0.00016,25.48416]
[1777311321189,38.55,76910.78,0.0,-0.42825,0.00016,25.47974]
[1777311322232,38.55,76916.19,0.0,-0.4274,0.00016,25.47152]
[1777311322336,38.56,76916.25,0.0,-0.4274,0.00016,25.47144]
[1777311324155,38.56,76916.25,0.0,-0.4274,0.00016,25.47145]
[1777311324244,38.56,76898.87,0.0,-0.43012,0.00016,25.49746]
[1777311326892,38.56,76900.26,0.0,-0.4299,0.00016,25.49542]
[1777311326989,38.56,76901.07,0.0,-0.42978,0.00016,25.49423]
[1777311328131,38.56,76901.07,0.0,-0.42978,0.00016,25.49423]
[1777311328228,38.56,76903.24,0.0,-0.42944,0.00016,25.49103]
[1777311333093,38.56,76905.2,0.0,-0.42912,0.00016,25.48464]
[1777311333123,38.56,76905.2,0.0,-0.42912,0.00016,25.48464]
[1777311333243,38.56,76905.2,0.0,-0.42912,0.00016,25.48464]
[1777311333266,38.56,76905.2,0.0,-0.42912,0.00016,25.48464]
[1777311333279,38.56,76902.8,0.0,-0.4295,0.00016,25.4882]
[1777311333480,38.56,76902.8,0.0,-0.4295,0.00016,25.4882]
[1777311334327,38.56,76888.8,0.0,-0.4317,0.00016,25.5085]
[1777311334797,38.56,76889.76,0.0,-0.43154,0.00016,25.50713]
[1777311336298,38.56,76889.76,0.0,-0.43154,0.00016,25.50713]
[1777311336399,38.55,76890.17,0.0,-0.43148,0.00016,25.50653]
[1777311338789,38.55,76889.54,0.0,-0.43158,0.00016,25.50743]
[1777311338886,38.55,76890.41,0.0,-0.43144,0.00016,25.50618]
[1777311344860,38.55,76887.06,0.0,-0.43196,0.00016,25.51091]
[1777311348205,38.55,76887.93,0.0,-0.43183,0.00016,25.50966]
[1777311348414,38.55,76887.93,0.0,-0.43183,0.00016,25.50966]
[1777311348403,38.55,76886.69,0.0,-0.43202,0.00016,25.51142]
[1777311348507,38.55,76886.69,0.0,-0.43202,0.00016,25.51142]
[1777311348539,38.55,76886.69,0.0,-0.43202,0.00016,25.51142]
[1777311348584,38.55,76886.69,0.0,-0.43202,0.00016,25.51142]
[1777311348608,38.55,76886.69,0.0,-0.43202,0.00016,25.51142]
[1777311348889,38.55,76886.39,0.0,-0.43207,0.00016,25.51182]
[1777311350433,38.55,76886.39,0.0,-0.43207,0.00016,25.51182]
[1777311350468,38.55,76870.92,0.0,-0.4345,0.00016,25.53321]
[1777311354527,38.55,76870.97,0.0,-0.43449,0.00016,25.53314]
[1777311354908,38.55,76870.97,0.0,-0.43449,0.00016,25.53314]
[1777311354979,38.55,76870.97,0.0,-0.43449,0.00016,25.53314]
[1777311355488,38.55,76869.57,0.0,-0.43471,0.00016,25.53503]
[1777311355964,38.55,76869.46,0.0,-0.43473,0.00016,25.53517]
[1777311356513,38.55,76869.46,0.0,-0.43473,0.00016,25.53517]
[1777311357326,38.55,76864.63,0.0,-0.43549,0.00016,25.54162]
[1777311358604,38.55,76863.72,0.0,-0.43563,0.00016,25.54282]
[1777311359681,38.55,76863.72,0.0,-0.43563,0.00016,25.54282]
[1777311360425,38.55,76863.72,0.0,-0.43563,0.00016,25.54282]
[1777311360438,38.55,76863.72,0.0,-0.43563,0.00016,25.54282]
[1777311360427,38.55,76856.81,0.0,-0.43672,0.00016,25.55185]
[1777311360999,38.55,76856.81,0.0,-0.43672,0.00016,25.55185]
[1777311365637,38.55,76855.72,0.0,-0.43689,0.00016,25.55324]
[1777311366339,38.55,76855.58,0.0,-0.43691,0.00016,25.55341]
[1777311367028,38.55,76855.58,0.0,-0.43691,0.00016,25.55341]
[1777311367314,38.55,76855.58,0.0,-0.43691,0.00016,25.55341]
[1777311368622,38.54,76858.62,0.0,-0.43643,0.00016,25.54946]
[1777311369057,38.54,76862.09,0.0,-0.43588,0.00016,25.54492]
[1777311370527,38.54,76863.14,0.0,-0.43572,0.00016,25.54353]
[1777311370665,38.54,76863.14,0.0,-0.43572,0.00016,25.54353]
[1777311371840,38.54,76864.63,0.0,-0.43548,0.00016,25.54155]
[1777311371851,38.54,76864.63,0.0,-0.43548,0.00016,25.54155]
[1777311372181,38.54,76867.07,0.0,-0.4351,0.00016,25.5383]
[1777311372704,38.54,76867.07,0.0,-0.4351,0.00016,25.5383]
[1777311373794,38.54,76867.07,0.0,-0.4351,0.00016,25.53829]
[1777311374156,38.54,76867.07,0.0,-0.4351,0.00016,25.53829]
[1777311375494,38.54,76872.41,0.0,-0.43425,0.00016,25.53108]
[1777311376016,38.54,76872.41,0.0,-0.43425,0.00016,25.53108]
[1777311376255,38.54,76872.41,0.0,-0.43425,0.00016,25.53108]
[1777311376343,38.54,76872.41,0.0,-0.43425,0.00016,25.53108]
[1777311376399,38.54,76873.7,0.0,-0.43405,0.00016,25.52931]
[1777311377466,38.54,76880.62,0.0,-0.43296,0.00016,25.51977]
[1777311377538,38.54,76880.62,0.0,-0.43296,0.00016,25.51977]
[1777311377763,38.54,76880.62,0.0,-0.43296,0.00016,25.51977]
[1777311378119,38.54,76880.62,0.0,-0.43296,0.00016,25.51977]
[1777311378598,38.54,76880.62,0.0,-0.43296,0.00016,25.51977]
[1777311378733,38.54,76880.62,0.0,-0.43296,0.00016,25.51977]
[1777311379126,38.54,76884.37,0.0,-0.43237,0.00016,25.51452]
[1777311384161,38.54,76885.0,0.0,-0.43227,0.00016,25.51363]
[1777311389196,38.54,76883.25,0.0,-0.43255,0.00016,25.51609]
[1777311389923,38.54,76883.25,0.0,-0.43255,0.00016,25.51609]
[1777311390974,38.54,76883.61,0.0,-0.43249,0.00016,25.51558]
[1777311391079,38.54,76883.61,0.0,-0.43249,0.00016,25.51558]
[1777311391210,38.54,76886.97,0.0,-0.43195,0.00016,25.50736]
[1777311392873,38.54,76892.75,0.0,-0.43104,0.00016,25.4991]
[1777311393204,38.54,76892.75,0.0,-0.43104,0.00016,25.4991]
[1777311393452,38.54,76892.4,0.0,-0.4311,0.00016,25.49959]
[1777311396222,38.54,76895.19,0.0,-0.43066,0.00016,25.49555]
[1777311396686,38.54,76896.4,0.0,-0.43047,0.00016,25.4938]
[1777311402291,38.54,76897.83,0.0,-0.43024,0.00016,25.49166]
[1777311407328,38.53,76902.08,0.0,-0.42957,0.00016,25.48539]
[1777311412365,38.53,76901.83,0.0,-0.42961,0.00016,25.48573]
[1777311417399,38.53,76899.62,0.0,-0.42995,0.00016,25.48896]
[1777311422438,38.53,76900.65,0.0,-0.42979,0.00016,25.48742]
[1777311426895,38.53,76897.62,0.0,-0.43026,0.00016,25.49183]
[1777311426911,38.53,76897.62,0.0,-0.43026,0.00016,25.49183]
[1777311427469,38.53,76894.69,0.0,-0.43072,0.00016,25.49609]
[1777311428476,38.53,76884.83,0.0,-0.43227,0.00016,25.51017]
[1777311429264,38.53,76884.83,0.0,-0.43227,0.00016,25.51017]
[1777311429483,38.53,76882.1,0.0,-0.4327,0.00016,25.514]
[1777311434517,38.53,76881.52,0.0,-0.43279,0.00016,25.51481]
[1777311437654,38.53,76880.18,0.0,-0.433,0.00016,25.51666]
[1777311439334,38.52,76878.44,0.0,-0.43327,0.00016,25.51907]
[1777311439552,38.52,76878.84,0.0,-0.43321,0.00016,25.51851]
[1777311444588,38.52,76883.35,0.0,-0.4325,0.00016,25.5122]
[1777311450012,38.52,76880.91,0.0,-0.43288,0.00016,25.51561]
[1777311451508,38.52,76872.79,0.0,-0.43415,0.00016,25.52331]
[1777311454228,38.52,76878.3,0.0,-0.43329,0.00016,25.51576]
[1777311454325,38.52,76885.26,0.0,-0.43219,0.00016,25.50603]
[1777311455241,38.52,76885.26,0.0,-0.43219,0.00016,25.50603]
[1777311460440,38.52,76884.59,0.0,-0.4323,0.00016,25.50696]
[1777311460540,38.52,76880.57,0.0,-0.43293,0.00016,25.51258]
[1777311465736,38.52,76879.77,0.0,-0.43305,0.00016,25.51369]
[1777311470770,38.52,76878.55,0.0,-0.43324,0.00016,25.51538]
[1777311472511,38.52,76878.55,0.0,-0.43324,0.00016,25.51538]
[1777311472591,38.52,76875.79,0.0,-0.43368,0.00016,25.51919]
[1777311474261,38.52,76875.79,0.0,-0.43368,0.00016,25.51919]
[1777311474362,38.52,76869.79,0.0,-0.43463,0.00016,25.52736]
[1777311475738,38.52,76869.79,0.0,-0.43463,0.00016,25.52736]
[1777311476351,38.52,76871.05,0.0,-0.43443,0.00016,25.52567]
[1777311477759,38.52,76871.05,0.0,-0.43443,0.00016,25.52567]
[1777311478455,38.52,76872.05,0.0,-0.43427,0.00016,25.52432]
[1777311480008,38.52,76872.05,0.0,-0.43427,0.00016,25.52433]
[1777311480111,38.52,76871.89,0.0,-0.4343,0.00016,25.52455]
[1777311484225,38.53,76875.68,0.0,-0.4337,0.00016,25.51939]
[1777311486417,38.53,76875.38,0.0,-0.43375,0.00016,25.51981]
[1777311487843,38.53,76879.9,0.0,-0.43304,0.00016,25.51357]
[1777311488047,38.53,76884.98,0.0,-0.43224,0.00016,25.50646]
[1777311493932,38.52,76885.62,0.0,-0.43214,0.00016,25.50552]
[1777311498966,38.52,76882.88,0.0,-0.43257,0.00016,25.50937]
[1777311504000,38.52,76881.86,0.0,-0.43273,0.00016,25.51079]
[1777311504810,38.52,76881.86,0.0,-0.43273,0.00016,25.51079]
[1777311505426,38.52,76881.01,0.0,-0.43286,0.00016,25.51197]
[1777311506051,38.52,76881.01,0.0,-0.43286,0.00016,25.51197]
[1777311506152,38.52,76875.97,0.0,-0.43365,0.00016,25.51895]
[1777311510088,38.52,76874.35,0.0,-0.43391,0.00016,25.52118]
[1777311510147,38.52,76876.71,0.0,-0.43354,0.00016,25.51795]
[1777311512141,38.52,76876.71,0.0,-0.43353,0.00016,25.51446]
[1777311512338,38.52,76876.71,0.0,-0.43353,0.00016,25.51446]
[1777311512531,38.52,76876.71,0.0,-0.43353,0.00016,25.51446]
[1777311512576,38.52,76875.58,0.0,-0.43371,0.00016,25.51602]
[1777311513478,38.52,76865.38,0.0,-0.43531,0.00016,25.52981]
[1777311514142,38.52,76865.38,0.0,-0.43531,0.00016,25.52981]
[1777311514175,38.52,76863.39,0.0,-0.43563,0.00016,25.53244]
[1777311519244,38.52,76865.07,0.0,-0.43536,0.00016,25.53015]
[1777311525149,38.51,76863.07,0.0,-0.43566,0.00016,25.53271]
[1777311530316,38.51,76862.04,0.0,-0.43582,0.00016,25.53403]
[1777311535390,38.5,76860.83,0.0,-0.436,0.00016,25.53555]
[1777311541262,38.49,76859.76,0.0,-0.43616,0.00016,25.53684]
[1777311546628,38.49,76856.83,0.0,-0.43662,0.00016,25.54062]
[1777311549780,38.49,76857.56,0.0,-0.4365,0.00016,25.53961]
[1777311550522,38.49,76857.56,0.0,-0.4365,0.00016,25.53961]
[1777311550614,38.48,76850.37,0.0,-0.43763,0.00016,25.54885]
[1777311551175,38.48,76850.37,0.0,-0.43763,0.00016,25.54885]
[1777311551218,38.48,76850.37,0.0,-0.43763,0.00016,25.54885]
[1777311551397,38.48,76850.37,0.0,-0.43763,0.00016,25.54885]
[1777311551411,38.48,76843.08,0.0,-0.43878,0.00016,25.55804]
[1777311552598,38.48,76843.08,0.0,-0.43878,0.00016,25.55804]
[1777311552618,38.48,76837.85,0.0,-0.43961,0.00016,25.56449]
[1777311555897,38.48,76839.94,0.0,-0.43928,0.00016,25.5619]
[1777311556463,38.48,76839.94,0.0,-0.43928,0.00016,25.5619]
[1777311556548,38.48,76839.94,0.0,-0.43928,0.00016,25.5619]
[1777311556608,38.48,76843.45,0.0,-0.43872,0.00016,25.55753]
[1777311562408,38.48,76843.2,0.0,-0.43876,0.00016,25.55788]
[1777311567443,38.49,76845.61,0.0,-0.43839,0.00016,25.55491]
[1777311572480,38.49,76845.82,0.0,-0.43835,0.00016,25.55117]
[1777311577514,38.49,76843.38,0.0,-0.43874,0.00016,25.55425]
[1777311582549,38.49,76846.62,0.0,-0.43823,0.00016,25.55023]
[1777311584563,38.49,76839.99,0.0,-0.43928,0.00016,25.5585]
[1777311589606,38.5,76838.69,0.0,-0.43949,0.00016,25.56013]
[1777311594640,38.5,76837.97,0.0,-0.4396,0.00016,25.56104]
[1777311595532,38.5,76837.97,0.0,-0.4396,0.00016,25.56104]
[1777311595565,38.5,76837.97,0.0,-0.4396,0.00016,25.56104]
[1777311595648,38.5,76836.04,0.0,-0.43991,0.00016,25.5634]
[1777311600683,38.5,76833.22,0.0,-0.44036,0.00016,25.56687]
[1777311601002,38.5,76833.22,0.0,-0.44036,0.00016,25.56687]
[1777311601690,38.5,76830.8,0.0,-0.44074,0.00016,25.56979]
[1777311604039,38.51,76830.12,0.0,-0.44085,0.00016,25.5706]
[1777311604081,38.51,76830.12,0.0,-0.44085,0.00016,25.5706]
[1777311604711,38.51,76825.12,0.0,-0.44164,0.00016,25.57653]
[1777311605046,38.51,76825.12,0.0,-0.44164,0.00016,25.57653]
[1777311605719,38.51,76824.82,0.0,-0.44169,0.00016,25.57688]
[1777311608386,38.51,76826.0,0.0,-0.44151,0.00016,25.5755]
[1777311608412,38.51,76826.0,0.0,-0.44151,0.00016,25.5755]
[1777311608738,38.51,76826.78,0.0,-0.44138,0.00016,25.57459]
[1777311613741,38.51,76825.12,0.0,-0.44165,0.00016,25.57655]
[1777311614488,38.51,76826.3,0.0,-0.44146,0.00016,25.57517]
[1777311614506,38.51,76826.3,0.0,-0.44146,0.00016,25.57517]
[1777311614634,38.51,76826.93,0.0,-0.44136,0.00016,25.57443]
[1777311615125,38.51,76826.93,0.0,-0.44136,0.00016,25.57443]
[1777311615365,38.51,76826.93,0.0,-0.44136,0.00016,25.57443]
[1777311615466,38.51,76809.42,0.0,-0.44413,0.00016,25.59446]
[1777311616676,38.51,76804.35,0.0,-0.44493,0.00016,25.60002]
[1777311617214,38.51,76804.35,0.0,-0.44493,0.00016,25.60002]
[1777311617706,38.51,76804.69,0.0,-0.44488,0.00016,25.59965]
[1777311617780,38.51,76804.69,0.0,-0.44488,0.00016,25.59965]
[1777311617808,38.51,76804.69,0.0,-0.44488,0.00016,25.59965]
[1777311618174,38.51,76801.96,0.0,-0.44531,0.00016,25.60261]
[1777311619193,38.51,76801.96,0.0,-0.44531,0.00016,25.60261]
[1777311619275,38.51,76797.53,0.0,-0.44602,0.00016,25.60735]
[1777311622458,38.51,76793.72,0.0,-0.44662,0.00016,25.61137]
[1777311622471,38.51,76793.72,0.0,-0.44662,0.00016,25.61137]
[1777311622669,38.51,76793.72,0.0,-0.44662,0.00016,25.61137]
[1777311622699,38.51,76793.72,0.0,-0.44662,0.00016,25.61137]
[1777311623938,38.51,76793.71,0.0,-0.44662,0.00016,25.61139]
[1777311624217,38.51,76793.71,0.0,-0.44662,0.00016,25.61139]
[1777311624320,38.51,76793.71,0.0,-0.44662,0.00016,25.61139]
[1777311624322,38.51,76793.71,0.0,-0.44662,0.00016,25.61139]
[1777311624491,38.51,76793.71,0.0,-0.44662,0.00016,25.61139]
[1777311624589,38.51,76791.91,0.0,-0.44691,0.00016,25.61327]
[1777311625286,38.51,76784.2,0.0,-0.44813,0.00016,25.62115]
[1777311627260,38.51,76784.2,0.0,-0.44813,0.00016,25.62115]
[1777311627432,38.51,76785.63,0.0,-0.4479,0.00016,25.6197]
[1777311629105,38.51,76785.63,0.0,-0.4479,0.00016,25.6197]
[1777311629126,38.51,76785.63,0.0,-0.4479,0.00016,25.6197]
[1777311629133,38.51,76785.63,0.0,-0.4479,0.00016,25.6197]
[1777311629373,38.51,76785.68,0.0,-0.4479,0.00016,25.61965]
[1777311631343,38.51,76785.68,0.0,-0.4479,0.00016,25.61965]
[1777311633513,38.51,76783.86,0.0,-0.44818,0.00016,25.618]
[1777311633583,38.51,76783.86,0.0,-0.44818,0.00016,25.618]
[1777311633684,38.51,76784.58,0.0,-0.44806,0.00016,25.61727]
[1777311634104,38.51,76784.58,0.0,-0.44806,0.00016,25.61727]
[1777311634593,38.51,76776.63,0.0,-0.44932,0.00016,25.62515]
[1777311637487,38.51,76790.14,0.0,-0.44718,0.00016,25.61162]
[1777311642982,38.51,76788.34,0.0,-0.44747,0.00016,25.61346]
[1777311648017,38.51,76788.88,0.0,-0.44738,0.00016,25.61289]
[1777311653697,38.51,76793.26,0.0,-0.44669,0.00016,25.60838]
[1777311654577,38.51,76790.33,0.0,-0.44715,0.00016,25.61143]
[1777311655498,38.51,76787.51,0.0,-0.4476,0.00016,25.61431]
[1777311656646,38.51,76786.43,0.0,-0.44777,0.00016,25.61541]
[1777311656674,38.51,76786.43,0.0,-0.44777,0.00016,25.61541]
[1777311656742,38.51,76786.43,0.0,-0.44777,0.00016,25.61541]
[1777311656760,38.51,76786.43,0.0,-0.44777,0.00016,25.61541]
[1777311657482,38.51,76786.25,0.0,-0.4478,0.00016,25.61558]
[1777311657496,38.51,76786.25,0.0,-0.4478,0.00016,25.61558]
[1777311657583,38.51,76786.98,0.0,-0.44768,0.00016,25.61484]
[1777311662655,38.51,76788.06,0.0,-0.44751,0.00016,25.61371]
[1777311668025,38.51,76792.47,0.0,-0.44681,0.00016,25.60919]
[1777311673192,38.52,76794.66,0.0,-0.44647,0.00016,25.60696]
[1777311678228,38.52,76791.05,0.0,-0.44705,0.00016,25.61075]
[1777311682457,38.52,76779.46,0.0,-0.44888,0.00016,25.62245]
[1777311683521,38.52,76779.46,0.0,-0.44888,0.00016,25.62245]
[1777311683772,38.52,76773.07,0.0,-0.4499,0.00016,25.62866]
[1777311685866,38.52,76768.61,0.0,-0.45061,0.00016,25.63291]
[1777311685880,38.52,76768.61,0.0,-0.45061,0.00016,25.63291]
[1777311686666,38.52,76764.48,0.0,-0.45126,0.00016,25.63677]
[1777311687864,38.52,76764.86,0.0,-0.4512,0.00016,25.63643]
[1777311688286,38.52,76764.86,0.0,-0.4512,0.00016,25.63643]
[1777311688312,38.52,76764.86,0.0,-0.4512,0.00016,25.63643]
[1777311688413,38.52,76764.11,0.0,-0.45132,0.00016,25.63712]
[1777311694341,38.52,76764.3,0.0,-0.45129,0.00016,25.6335]
[1777311699822,38.53,76765.29,0.0,-0.45113,0.00016,25.6326]
[1777311703321,38.53,76773.64,0.0,-0.44981,0.00016,25.62473]
[1777311703406,38.53,76780.87,0.0,-0.44867,0.00016,25.61768]
[1777311708660,38.53,76777.03,0.0,-0.44928,0.00016,25.62148]
[1777311708673,38.53,76770.83,0.0,-0.45026,0.00016,25.62746]
[1777311714483,38.54,76766.57,0.0,-0.45094,0.00016,25.63151]
[1777311719866,38.54,76767.11,0.0,-0.45086,0.00016,25.63104]
[1777311724622,38.55,76766.9,0.0,-0.4509,0.00016,25.63125]
[1777311724656,38.55,76766.9,0.0,-0.4509,0.00016,25.63125]
[1777311724657,38.55,76771.06,0.0,-0.45024,0.00016,25.62734]
[1777311730081,38.55,76771.24,0.0,-0.45021,0.00016,25.6272]
[1777311735094,38.56,76771.35,0.0,-0.4502,0.00016,25.62712]
[1777311735142,38.56,76771.35,0.0,-0.4502,0.00016,25.62712]
[1777311735327,38.56,76771.35,0.0,-0.4502,0.00016,25.62712]
[1777311735856,38.56,76771.35,0.0,-0.4502,0.00016,25.62712]
[1777311735632,38.56,76771.35,0.0,-0.4502,0.00016,25.62713]
[1777311736639,38.56,76782.7,0.0,-0.4484,0.00016,25.61606]
[1777311737648,38.55,76785.51,0.0,-0.44795,0.00016,25.61323]
[1777311739358,38.55,76783.41,0.0,-0.44829,0.00016,25.61534]
[1777311739369,38.55,76783.41,0.0,-0.44829,0.00016,25.61534]
[1777311739382,38.55,76783.41,0.0,-0.44829,0.00016,25.61534]
[1777311739662,38.55,76783.96,0.0,-0.4482,0.00016,25.61478]
[1777311740069,38.55,76783.96,0.0,-0.4482,0.00016,25.61478]
[1777311740109,38.55,76783.96,0.0,-0.4482,0.00016,25.61478]
[1777311740669,38.55,76784.9,0.0,-0.44805,0.00016,25.61382]
[1777311743644,38.55,76785.34,0.0,-0.44798,0.00016,25.61336]
[1777311743678,38.55,76785.34,0.0,-0.44798,0.00016,25.61336]
[1777311743779,38.55,76787.17,0.0,-0.44768,0.00016,25.61149]
[1777311744307,38.55,76787.17,0.0,-0.44768,0.00016,25.61149]
[1777311744477,38.55,76787.17,0.0,-0.44768,0.00016,25.61149]
[1777311744494,38.55,76787.17,0.0,-0.44768,0.00016,25.61149]
[1777311744759,38.55,76787.17,0.0,-0.44768,0.00016,25.61149]
[1777311744860,38.54,76789.86,0.0,-0.44725,0.00016,25.60871]
[1777311746533,38.54,76789.86,0.0,-0.44725,0.00016,25.60871]
[1777311746540,38.54,76789.86,0.0,-0.44725,0.00016,25.60871]
[1777311746815,38.54,76791.68,0.0,-0.44697,0.00016,25.60683]
[1777311747086,38.54,76791.68,0.0,-0.44697,0.00016,25.60683]
[1777311748725,38.54,76800.36,0.0,-0.44559,0.00016,25.5977]
[1777311750738,38.54,76794.15,0.0,-0.44658,0.00016,25.60427]
[1777311753780,38.54,76792.07,0.0,-0.4469,0.00016,25.60295]
[1777311753922,38.54,76800.5,0.0,-0.44556,0.00016,25.59407]
[1777311754386,38.54,76800.5,0.0,-0.44556,0.00016,25.59407]
[1777311754809,38.54,76800.78,0.0,-0.44552,0.00016,25.59375]
[1777311755067,38.54,76800.78,0.0,-0.44552,0.00016,25.59375]
[1777311755541,38.54,76800.78,0.0,-0.44552,0.00016,25.59375]
[1777311755881,38.54,76800.78,0.0,-0.44552,0.00016,25.59375]
[1777311755881,38.54,76800.78,0.0,-0.44552,0.00016,25.59375]
[1777311755886,38.54,76800.78,0.0,-0.44552,0.00016,25.59375]
[1777311755814,38.54,76860.94,0.0,-0.43601,0.00016,25.52198]
[1777311756089,38.54,76860.94,0.0,-0.43601,0.00016,25.52198]
[1777311756121,38.54,76860.94,0.0,-0.43601,0.00016,25.52198]
[1777311756356,38.54,76860.94,0.0,-0.43601,0.00016,25.52198]
[1777311756745,38.54,76860.94,0.0,-0.43601,0.00016,25.52198]
[1777311756799,38.54,76860.94,0.0,-0.43601,0.00016,25.52198]
[1777311756857,38.54,76860.94,0.0,-0.43601,0.00016,25.52198]
[1777311756879,38.54,76860.94,0.0,-0.43601,0.00016,25.52198]
[1777311756916,38.54,76860.94,0.0,-0.43601,0.00016,25.52198]
[1777311756833,38.54,76857.91,0.0,-0.43649,0.00016,25.52596]
[1777311757832,38.54,76858.29,0.0,-0.43643,0.00016,25.52546]
[1777311758134,38.54,76858.29,0.0,-0.43643,0.00016,25.52546]
[1777311758175,38.54,76858.29,0.0,-0.43643,0.00016,25.52546]
[1777311758838,38.54,76852.29,0.0,-0.43738,0.00016,25.53322]
[1777311760960,38.54,76851.37,0.0,-0.43752,0.00016,25.53441]
[1777311760997,38.54,76851.37,0.0,-0.43752,0.00016,25.53441]
[1777311761876,38.54,76848.61,0.0,-0.43796,0.00016,25.53793]
[1777311765004,38.55,76845.56,0.0,-0.43844,0.00016,25.54179]
[1777311765018,38.55,76845.56,0.0,-0.43844,0.00016,25.54179]
[1777311765513,38.55,76845.56,0.0,-0.43844,0.00016,25.54179]
[1777311765525,38.55,76845.56,0.0,-0.43844,0.00016,25.54179]
[1777311765891,38.55,76844.99,0.0,-0.43853,0.00016,25.54251]
[1777311766053,38.55,76844.99,0.0,-0.43853,0.00016,25.54251]
[1777311766073,38.55,76844.99,0.0,-0.43853,0.00016,25.54251]
[1777311766247,38.55,76844.99,0.0,-0.43853,0.00016,25.54251]
[1777311766283,38.55,76844.99,0.0,-0.43853,0.00016,25.54251]
[1777311766899,38.55,76841.29,0.0,-0.43912,0.00016,25.54711]
[1777311767291,38.55,76841.29,0.0,-0.43912,0.00016,25.54711]
[1777311767304,38.55,76841.29,0.0,-0.43912,0.00016,25.54711]
[1777311767904,38.55,76838.99,0.0,-0.43948,0.00016,25.54995]
[1777311768364,38.55,76838.99,0.0,-0.43948,0.00016,25.54995]
[1777311768376,38.55,76838.99,0.0,-0.43948,0.00016,25.54995]
[1777311768911,38.55,76838.07,0.0,-0.43963,0.00016,25.55108]
[1777311769670,38.55,76838.07,0.0,-0.43963,0.00016,25.55108]
[1777311769688,38.55,76838.07,0.0,-0.43963,0.00016,25.55108]
[1777311769795,38.55,76838.07,0.0,-0.43963,0.00016,25.55108]
[1777311769918,38.55,76838.22,0.0,-0.4396,0.00016,25.5509]
[1777311770338,38.55,76838.22,0.0,-0.4396,0.00016,25.5509]
[1777311770366,38.55,76838.22,0.0,-0.4396,0.00016,25.5509]
[1777311770759,38.55,76838.22,0.0,-0.4396,0.00016,25.5509]
[1777311770883,38.55,76838.22,0.0,-0.4396,0.00016,25.5509]
[1777311770889,38.55,76838.22,0.0,-0.4396,0.00016,25.5509]
[1777311770860,38.55,76837.82,0.0,-0.43967,0.00016,25.55139]
[1777311771687,38.55,76837.82,0.0,-0.43967,0.00016,25.55139]
[1777311771782,38.55,76837.82,0.0,-0.43967,0.00016,25.55139]
[1777311771819,38.55,76838.44,0.0,-0.43957,0.00016,25.55064]
[1777311772068,38.55,76838.44,0.0,-0.43957,0.00016,25.55064]
[1777311772076,38.55,76835.23,0.0,-0.44008,0.00016,25.55454]
[1777311778011,38.55,76832.78,0.0,-0.44047,0.00016,25.55751]
[1777311782579,38.55,76821.46,0.0,-0.44226,0.00016,25.57085]
[1777311783070,38.55,76821.46,0.0,-0.44226,0.00016,25.57085]
[1777311783102,38.55,76821.46,0.0,-0.44226,0.00016,25.57085]
[1777311783293,38.55,76820.21,0.0,-0.44245,0.00016,25.57229]
[1777311784920,38.55,76820.21,0.0,-0.44245,0.00016,25.57229]
[1777311785065,38.55,76817.83,0.0,-0.44283,0.00016,25.57501]
[1777311786836,38.55,76817.83,0.0,-0.44283,0.00016,25.57501]
[1777311786925,38.55,76816.79,0.0,-0.44299,0.00016,25.57619]
[1777311787069,38.55,76816.79,0.0,-0.44299,0.00016,25.57619]
[1777311787090,38.55,76816.79,0.0,-0.44299,0.00016,25.57619]
[1777311788165,38.55,76811.24,0.0,-0.44387,0.00016,25.58243]
[1777311788186,38.55,76811.24,0.0,-0.44387,0.00016,25.58243]
[1777311788709,38.55,76805.89,0.0,-0.44472,0.00016,25.58833]
[1777311795136,38.55,76804.05,0.0,-0.44501,0.00016,25.59034]
[1777311800438,38.55,76804.17,0.0,-0.44499,0.00016,25.59022]
[1777311806213,38.55,76803.64,0.0,-0.44508,0.00016,25.59081]
[1777311808944,38.55,76804.01,0.0,-0.44502,0.00016,25.59041]
[1777311809045,38.56,76805.16,0.0,-0.44484,0.00016,25.58917]
[1777311809691,38.56,76816.96,0.0,-0.44297,0.00016,25.57605]
[1777311810079,38.56,76816.96,0.0,-0.44297,0.00016,25.57605]
[1777311810508,38.56,76825.66,0.0,-0.4416,0.00016,25.56601]
[1777311811264,38.56,76825.66,0.0,-0.4416,0.00016,25.56601]
[1777311811308,38.56,76825.66,0.0,-0.4416,0.00016,25.56601]
[1777311811409,38.56,76826.14,0.0,-0.44152,0.00016,25.56197]
[1777311812189,38.56,76826.14,0.0,-0.44152,0.00016,25.56197]
[1777311812210,38.56,76826.14,0.0,-0.44152,0.00016,25.56197]
[1777311812295,38.56,76826.14,0.0,-0.44152,0.00016,25.56197]
[1777311812348,38.56,76826.14,0.0,-0.44152,0.00016,25.56197]
[1777311813211,38.56,76836.56,0.0,-0.43987,0.00016,25.54953]
[1777311813282,38.56,76837.13,0.0,-0.43978,0.00016,25.54883]
[1777311814756,38.56,76837.13,0.0,-0.43978,0.00016,25.54883]
[1777311814770,38.56,76837.13,0.0,-0.43978,0.00016,25.54883]
[1777311814812,38.56,76836.31,0.0,-0.43991,0.00016,25.54984]
[1777311818132,38.56,76839.07,0.0,-0.43948,0.00016,25.54649]
[1777311819001,38.56,76839.07,0.0,-0.43948,0.00016,25.54649]
[1777311819030,38.56,76839.07,0.0,-0.43948,0.00016,25.54649]
[1777311819307,38.56,76842.89,0.0,-0.43887,0.00016,25.54179]
[1777311820611,38.56,76842.89,0.0,-0.43887,0.00016,25.54179]
[1777311821551,38.56,76847.65,0.0,-0.43812,0.00016,25.53586]
[1777311821759,38.56,76847.65,0.0,-0.43812,0.00016,25.53586]
[1777311821862,38.56,76847.65,0.0,-0.43812,0.00016,25.53586]
[1777311821872,38.56,76847.65,0.0,-0.43812,0.00016,25.53586]
[1777311821908,38.56,76850.52,0.0,-0.43767,0.00016,25.53224]
[1777311823235,38.56,76850.52,0.0,-0.43767,0.00016,25.53224]
[1777311823339,38.56,76864.05,0.0,-0.43554,0.00016,25.51466]
[1777311824378,38.56,76864.05,0.0,-0.43554,0.00016,25.51466]
[1777311824446,38.56,76864.28,0.0,-0.4355,0.00016,25.51437]
[1777311825332,38.56,76864.28,0.0,-0.4355,0.00016,25.51437]
[1777311825417,38.56,76864.86,0.0,-0.43541,0.00016,25.5136]
[1777311826313,38.56,76864.86,0.0,-0.43541,0.00016,25.5136]
[1777311826595,38.56,76864.86,0.0,-0.43541,0.00016,25.5136]
[1777311826875,38.56,76864.86,0.0,-0.43541,0.00016,25.5136]
[1777311827331,38.56,76867.79,0.0,-0.43495,0.00016,25.50971]
[1777311827423,38.56,76867.73,0.0,-0.43496,0.00016,25.50979]
[1777311831595,38.56,76871.31,0.0,-0.43439,0.00016,25.5049]
[1777311831708,38.56,76871.31,0.0,-0.43439,0.00016,25.5049]
[1777311831761,38.56,76871.31,0.0,-0.43439,0.00016,25.5049]
[1777311833373,38.56,76872.35,0.0,-0.43423,0.00016,25.50347]
[1777311833383,38.56,76872.35,0.0,-0.43423,0.00016,25.50347]
[1777311833606,38.56,76872.35,0.0,-0.43423,0.00016,25.50347]
[1777311833707,38.55,76875.95,0.0,-0.43366,0.00016,25.49852]
[1777311838765,38.55,76876.5,0.0,-0.43357,0.00016,25.49776]
[1777311840716,38.55,76867.17,0.0,-0.43504,0.00016,25.51043]
[1777311841480,38.55,76867.17,0.0,-0.43504,0.00016,25.51043]
[1777311841781,38.55,76867.54,0.0,-0.43498,0.00016,25.50994]
[1777311844142,38.56,76872.38,0.0,-0.43422,0.00016,25.50342]
[1777311844330,38.56,76872.38,0.0,-0.43422,0.00016,25.50342]
[1777311844446,38.56,76872.38,0.0,-0.43422,0.00016,25.50342]
[1777311844623,38.56,76872.38,0.0,-0.43422,0.00016,25.50342]
[1777311844946,38.56,76872.38,0.0,-0.43422,0.00016,25.50342]
[1777311844966,38.56,76897.47,0.0,-0.43027,0.00016,25.46807]
[1777311846495,38.56,76891.35,0.0,-0.43124,0.00016,25.47692]
[1777311850793,38.56,76881.5,0.0,-0.43278,0.00016,25.49086]
[1777311851119,38.56,76881.5,0.0,-0.43278,0.00016,25.49086]
[1777311851139,38.56,76881.5,0.0,-0.43278,0.00016,25.49086]
[1777311851531,38.56,76881.5,0.0,-0.43279,0.00016,25.49087]
[1777311856567,38.55,76881.89,0.0,-0.43272,0.00016,25.4903]
[1777311857927,38.55,76881.89,0.0,-0.43272,0.00016,25.4903]
[1777311859650,38.55,76881.63,0.0,-0.43276,0.00016,25.49067]
[1777311859795,38.56,76877.72,0.0,-0.43338,0.00016,25.49611]
[1777311866391,38.56,76875.46,0.0,-0.43374,0.00016,25.49925]
[1777311866548,38.56,76875.46,0.0,-0.43374,0.00016,25.49925]
[1777311866640,38.56,76869.88,0.0,-0.43462,0.00016,25.50685]
[1777311870584,38.56,76866.38,0.0,-0.43517,0.00016,25.51155]
[1777311870938,38.56,76860.99,0.0,-0.43602,0.00016,25.51866]
[1777311876707,38.55,76864.27,0.0,-0.43548,0.00016,25.51071]
[1777311881867,38.54,76866.56,0.0,-0.43511,0.00016,25.50756]
[1777311887784,38.53,76869.53,0.0,-0.43463,0.00016,25.50341]
[1777311892819,38.52,76871.77,0.0,-0.43426,0.00016,25.50026]
[1777311897890,38.51,76872.98,0.0,-0.43406,0.00016,25.49851]
[1777311902869,38.51,76868.04,0.0,-0.43483,0.00016,25.50511]
[1777311904443,38.5,76871.63,0.0,-0.43426,0.00016,25.5002]
[1777311906142,38.51,76876.78,0.0,-0.43345,0.00016,25.49318]
[1777311906917,38.51,76877.79,0.0,-0.4333,0.00016,25.4918]
[1777311907502,38.51,76877.79,0.0,-0.4333,0.00016,25.4918]
[1777311907587,38.51,76877.79,0.0,-0.4333,0.00016,25.4918]
[1777311907912,38.51,76877.79,0.0,-0.4333,0.00016,25.4918]
[1777311907964,38.51,76886.45,0.0,-0.43193,0.00016,25.47968]
[1777311908853,38.51,76886.45,0.0,-0.43193,0.00016,25.47968]
[1777311909497,38.51,76886.6,0.0,-0.43191,0.00016,25.47948]
[1777311909513,38.51,76886.6,0.0,-0.43191,0.00016,25.47948]
[1777311909517,38.51,76886.6,0.0,-0.43191,0.00016,25.47948]
[1777311909938,38.51,76886.6,0.0,-0.43191,0.00016,25.47949]
[1777311911593,38.51,76886.81,0.0,-0.43188,0.00016,25.4792]
[1777311911609,38.51,76886.81,0.0,-0.43188,0.00016,25.4792]
[1777311911626,38.51,76886.81,0.0,-0.43188,0.00016,25.4792]
[1777311911677,38.51,76886.81,0.0,-0.43188,0.00016,25.4792]
[1777311911952,38.51,76888.13,0.0,-0.43167,0.00016,25.47733]
[1777311912241,38.51,76888.13,0.0,-0.43167,0.00016,25.47733]
[1777311912962,38.51,76894.06,0.0,-0.43074,0.00016,25.46882]
[1777311913292,38.51,76894.06,0.0,-0.43074,0.00016,25.46882]
[1777311913443,38.51,76894.06,0.0,-0.43074,0.00016,25.46882]
[1777311914069,38.51,76892.35,0.0,-0.43101,0.00016,25.4713]
[1777311916096,38.51,76892.35,0.0,-0.43101,0.00016,25.4713]
[1777311917075,38.51,76890.9,0.0,-0.43124,0.00016,25.47337]
[1777311917091,38.51,76884.69,0.0,-0.43221,0.00016,25.4822]
[1777311923030,38.5,76884.86,0.0,-0.43217,0.00016,25.48183]
[1777311928064,38.5,76887.27,0.0,-0.43178,0.00016,25.47831]
[1777311933100,38.49,76884.71,0.0,-0.43217,0.00016,25.47835]
[1777311938134,38.48,76884.65,0.0,-0.43217,0.00016,25.47833]
[1777311941819,38.48,76883.94,0.0,-0.43228,0.00016,25.4793]
[1777311942042,38.48,76883.56,0.0,-0.43234,0.00016,25.47979]
[1777311942544,38.48,76883.56,0.0,-0.43234,0.00016,25.47979]
[1777311942613,38.48,76876.03,0.0,-0.43352,0.00016,25.49028]
[1777311945398,38.47,76870.96,0.0,-0.43432,0.00016,25.49718]
[1777311949043,38.47,76867.65,0.0,-0.43484,0.00016,25.50161]
[1777311949098,38.47,76866.02,0.0,-0.43509,0.00016,25.50374]
[1777311954247,38.46,76867.28,0.0,-0.43488,0.00016,25.50192]
[1777311957459,38.45,76867.41,0.0,-0.43485,0.00016,25.5017]
[1777311957629,38.45,76865.91,0.0,-0.43509,0.00016,25.50369]
[1777311958692,38.45,76865.91,0.0,-0.43509,0.00016,25.50369]
[1777311959060,38.45,76863.95,0.0,-0.43539,0.00016,25.50627]
[1777311961316,38.45,76862.21,0.0,-0.43567,0.00016,25.50856]
[1777311961596,38.45,76862.21,0.0,-0.43567,0.00016,25.50856]
[1777311961703,38.45,76862.21,0.0,-0.43567,0.00016,25.50856]
[1777311961780,38.45,76854.74,0.0,-0.43684,0.00016,25.51834]
[1777311962757,38.45,76854.74,0.0,-0.43684,0.00016,25.51834]
[1777311962855,38.44,76845.85,0.0,-0.43825,0.00016,25.52969]
[1777311966812,38.45,76846.96,0.0,-0.43808,0.00016,25.5283]
[1777311966914,38.45,76845.74,0.0,-0.43827,0.00016,25.52985]
[1777311967693,38.45,76845.74,0.0,-0.43827,0.00016,25.52985]
[1777311967775,38.45,76835.05,0.0,-0.43996,0.00016,25.5431]
[1777311973389,38.44,76830.58,0.0,-0.44067,0.00016,25.54848]
[1777311977591,38.45,76828.85,0.0,-0.44094,0.00016,25.55056]
[1777311977614,38.45,76828.85,0.0,-0.44094,0.00016,25.55056]
[1777311977873,38.45,76828.85,0.0,-0.44094,0.00016,25.55056]
[1777311977885,38.45,76828.85,0.0,-0.44094,0.00016,25.55056]
[1777311977923,38.45,76828.85,0.0,-0.44094,0.00016,25.55056]
[1777311977956,38.45,76828.85,0.0,-0.44094,0.00016,25.55056]
[1777311978008,38.45,76828.85,0.0,-0.44094,0.00016,25.55056]
[1777311978091,38.45,76826.51,0.0,-0.44132,0.00016,25.55334]
[1777311978855,38.45,76813.31,0.0,-0.44341,0.00016,25.5686]
[1777311980967,38.45,76813.31,0.0,-0.44341,0.00016,25.5686]
[1777311980974,38.45,76813.31,0.0,-0.44341,0.00016,25.5686]
[1777311981034,38.45,76813.31,0.0,-0.44341,0.00016,25.5686]
[1777311981068,38.45,76810.39,0.0,-0.44387,0.00016,25.57189]
[1777311983582,38.45,76811.33,0.0,-0.44372,0.00016,25.57084]
[1777311983614,38.45,76811.33,0.0,-0.44372,0.00016,25.57084]
[1777311983667,38.45,76811.15,0.0,-0.44375,0.00016,25.57106]
[1777311989501,38.45,76811.06,0.0,-0.44377,0.00016,25.57118]
[1777311994536,38.45,76810.91,0.0,-0.44379,0.00016,25.5679]
[1777311999571,38.46,76807.49,0.0,-0.44434,0.00016,25.57172]
[1777312004408,38.46,76808.0,0.0,-0.44426,0.00016,25.57118]
[1777312004428,38.46,76808.0,0.0,-0.44426,0.00016,25.57118]
[1777312004972,38.46,76819.98,0.0,-0.44236,0.00016,25.55764]
[1777312006661,38.46,76821.95,0.0,-0.44205,0.00016,25.55536]
[1777312010911,38.46,76821.13,0.0,-0.44218,0.00016,25.55631]
[1777312010928,38.46,76821.13,0.0,-0.44218,0.00016,25.55631]
[1777312010967,38.46,76821.29,0.0,-0.44215,0.00016,25.55613]
[1777312015183,38.46,76820.47,0.0,-0.44228,0.00016,25.55708]
[1777312015384,38.46,76820.28,0.0,-0.44231,0.00016,25.5573]
[1777312015554,38.46,76820.28,0.0,-0.44231,0.00016,25.5573]
[1777312015565,38.46,76820.28,0.0,-0.44231,0.00016,25.5573]
[1777312015631,38.46,76820.28,0.0,-0.44231,0.00016,25.5573]
[1777312015692,38.46,76824.77,0.0,-0.4416,0.00016,25.55207]
[1777312016688,38.46,76824.77,0.0,-0.4416,0.00016,25.55207]
[1777312018741,38.46,76822.09,0.0,-0.44203,0.00016,25.55521]
[1777312018744,38.46,76822.09,0.0,-0.44203,0.00016,25.55521]
[1777312018756,38.46,76822.09,0.0,-0.44203,0.00016,25.55521]
[1777312019146,38.46,76822.11,0.0,-0.44202,0.00016,25.55519]
[1777312019829,38.46,76822.11,0.0,-0.44202,0.00016,25.55519]
[1777312026760,38.46,76814.09,0.0,-0.4433,0.00016,25.56442]
[1777312032079,38.46,76814.58,0.0,-0.44322,0.00016,25.56387]
[1777312037837,38.47,76812.94,0.0,-0.44348,0.00016,25.56574]
[1777312042872,38.47,76813.54,0.0,-0.44339,0.00016,25.56508]
[1777312045747,38.47,76813.56,0.0,-0.44339,0.00016,25.56507]
[1777312045793,38.47,76813.56,0.0,-0.44339,0.00016,25.56507]
[1777312045908,38.47,76808.25,0.0,-0.44423,0.00016,25.57101]
[1777312049922,38.47,76794.62,0.0,-0.44639,0.00016,25.58573]
[1777312054955,38.47,76797.13,0.0,-0.44599,0.00016,25.57962]
[1777312063012,38.47,76798.84,0.0,-0.44572,0.00016,25.57782]
[1777312068155,38.47,76801.13,0.0,-0.44536,0.00016,25.57538]
[1777312070240,38.48,76801.22,0.0,-0.44535,0.00016,25.57529]
[1777312070275,38.48,76797.9,0.0,-0.44588,0.00016,25.57885]
[1777312071067,38.48,76797.85,0.0,-0.44588,0.00016,25.57891]
[1777312076102,38.48,76802.43,0.0,-0.44516,0.00016,25.57401]
[1777312081137,38.48,76805.04,0.0,-0.44475,0.00016,25.57119]
[1777312086172,38.48,76806.39,0.0,-0.44454,0.00016,25.56973]
[1777312091208,38.48,76806.52,0.0,-0.44452,0.00016,25.56961]
[1777312096244,38.49,76807.62,0.0,-0.44435,0.00016,25.56842]
[1777312101294,38.49,76811.53,0.0,-0.44373,0.00016,25.56409]
[1777312104028,38.49,76812.31,0.0,-0.4436,0.00016,25.56322]
[1777312104062,38.49,76812.31,0.0,-0.4436,0.00016,25.56322]
[1777312104300,38.49,76815.4,0.0,-0.44312,0.00016,25.55974]
[1777312106485,38.49,76817.97,0.0,-0.44271,0.00016,25.55681]
[1777312106512,38.49,76817.97,0.0,-0.44271,0.00016,25.55681]
[1777312107299,38.49,76818.36,0.0,-0.44265,0.00016,25.55636]
[1777312112695,38.49,76816.92,0.0,-0.44287,0.00016,25.55453]
[1777312113186,38.49,76816.92,0.0,-0.44287,0.00016,25.55453]
[1777312113653,38.49,76818.97,0.0,-0.44254,0.00016,25.55218]
[1777312117714,38.49,76810.26,0.0,-0.44392,0.00016,25.56204]
[1777312122970,38.49,76811.15,0.0,-0.44378,0.00016,25.56106]
[1777312122988,38.49,76811.15,0.0,-0.44378,0.00016,25.56106]
[1777312122999,38.49,76811.15,0.0,-0.44378,0.00016,25.56106]
[1777312123263,38.49,76813.43,0.0,-0.44342,0.00016,25.5585]
[1777312123393,38.49,76813.43,0.0,-0.44342,0.00016,25.5585]
[1777312123425,38.49,76813.43,0.0,-0.44342,0.00016,25.5585]
[1777312124295,38.49,76804.99,0.0,-0.44476,0.00016,25.56787]
[1777312126246,38.49,76800.44,0.0,-0.44548,0.00016,25.57281]
[1777312126475,38.49,76800.44,0.0,-0.44548,0.00016,25.57281]
[1777312126809,38.49,76791.02,0.0,-0.44698,0.00016,25.58275]
[1777312128700,38.49,76791.02,0.0,-0.44698,0.00016,25.58275]
[1777312129265,38.49,76791.02,0.0,-0.44698,0.00016,25.58275]
[1777312134511,38.49,76797.61,0.0,-0.44594,0.00016,25.57586]
[1777312140553,38.5,76800.49,0.0,-0.44548,0.00016,25.57279]
[1777312146595,38.5,76800.41,0.0,-0.44549,0.00016,25.57289]
[1777312151631,38.5,76803.25,0.0,-0.44505,0.00016,25.56983]
[1777312156731,38.5,76807.85,0.0,-0.44432,0.00016,25.56481]
[1777312159314,38.5,76810.78,0.0,-0.44385,0.00016,25.56157]
[1777312159398,38.5,76811.32,0.0,-0.44377,0.00016,25.56097]
[1777312159687,38.5,76811.18,0.0,-0.44379,0.00016,25.56113]
[1777312161702,38.5,76818.05,0.0,-0.4427,0.00016,25.55336]
[1777312163856,38.5,76817.51,0.0,-0.44279,0.00016,25.55397]
[1777312164810,38.5,76817.24,0.0,-0.44283,0.00016,25.55428]
[1777312164817,38.5,76817.24,0.0,-0.44283,0.00016,25.55428]
[1777312165065,38.5,76817.6,0.0,-0.44277,0.00016,25.55387]
[1777312169171,38.5,76816.31,0.0,-0.44298,0.00016,25.55534]
[1777312169193,38.5,76816.31,0.0,-0.44298,0.00016,25.55534]
[1777312169284,38.5,76812.99,0.0,-0.4435,0.00016,25.5591]
[1777312170764,38.5,76806.32,0.0,-0.44456,0.00016,25.56651]
[1777312173134,38.5,76806.84,0.0,-0.44447,0.00016,25.56246]
[1777312173200,38.5,76806.84,0.0,-0.44447,0.00016,25.56246]
[1777312173350,38.5,76806.84,0.0,-0.44447,0.00016,25.56246]
[1777312173215,38.5,76800.06,0.0,-0.44555,0.00016,25.56983]
[1777312173785,38.5,76799.3,0.0,-0.44567,0.00016,25.57065]
[1777312174909,38.5,76799.3,0.0,-0.44567,0.00016,25.57065]
[1777312175011,38.5,76796.15,0.0,-0.44617,0.00016,25.57401]
[1777312179870,38.51,76794.42,0.0,-0.44645,0.00016,25.57585]
[1777312179901,38.51,76794.42,0.0,-0.44645,0.00016,25.57585]
[1777312179934,38.51,76794.05,0.0,-0.44651,0.00016,25.57625]
[1777312185871,38.51,76792.07,0.0,-0.44683,0.00016,25.57836]
[1777312190904,38.51,76790.27,0.0,-0.44712,0.00016,25.58025]
[1777312195939,38.52,76789.59,0.0,-0.44723,0.00016,25.58098]
[1777312200974,38.52,76787.21,0.0,-0.44761,0.00016,25.58344]
[1777312204479,38.52,76785.15,0.0,-0.44794,0.00016,25.58555]
[1777312204512,38.52,76785.15,0.0,-0.44794,0.00016,25.58555]
[1777312204725,38.52,76785.15,0.0,-0.44794,0.00016,25.58555]
[1777312204752,38.52,76785.15,0.0,-0.44794,0.00016,25.58555]
[1777312205003,38.52,76784.19,0.0,-0.44809,0.00016,25.58652]
[1777312206146,38.52,76777.37,0.0,-0.44917,0.00016,25.5933]
[1777312207920,38.52,76777.65,0.0,-0.44913,0.00016,25.59303]
[1777312210287,38.53,76778.59,0.0,-0.44898,0.00016,25.59212]
[1777312215589,38.53,76777.68,0.0,-0.44913,0.00016,25.59305]
[1777312217784,38.53,76783.85,0.0,-0.44815,0.00016,25.58695]
[1777312223417,38.54,76771.05,0.0,-0.45019,0.00016,25.5995]
[1777312223671,38.54,76771.05,0.0,-0.45019,0.00016,25.5995]
[1777312225416,38.54,76771.7,0.0,-0.45009,0.00016,25.59888]
[1777312226151,38.54,76771.97,0.0,-0.45005,0.00016,25.59864]
[1777312229798,38.54,76775.33,0.0,-0.44951,0.00016,25.59542]
[1777312235214,38.54,76779.81,0.0,-0.4488,0.00016,25.58759]
[1777312240329,38.55,76782.53,0.0,-0.44837,0.00016,25.58491]
[1777312246148,38.55,76784.89,0.0,-0.448,0.00016,25.58255]
[1777312251329,38.55,76785.55,0.0,-0.44789,0.00016,25.58189]
[1777312252051,38.55,76785.55,0.0,-0.44789,0.00016,25.58189]
[1777312253741,38.55,76780.3,0.0,-0.44873,0.00016,25.58714]
[1777312254350,38.55,76779.42,0.0,-0.44887,0.00016,25.588]
[1777312255339,38.55,76779.42,0.0,-0.44887,0.00016,25.588]
[1777312255583,38.54,76775.85,0.0,-0.44943,0.00016,25.59148]
[1777312257370,38.54,76769.62,0.0,-0.45042,0.00016,25.59743]
[1777312258196,38.54,76769.62,0.0,-0.45042,0.00016,25.59743]
[1777312261823,38.53,76765.89,0.0,-0.451,0.00016,25.60087]
[1777312262237,38.53,76765.89,0.0,-0.451,0.00016,25.60087]
[1777312262254,38.53,76765.89,0.0,-0.451,0.00016,25.60087]
[1777312262405,38.53,76766.88,0.0,-0.45084,0.00016,25.59993]
[1777312267441,38.53,76773.71,0.0,-0.44975,0.00016,25.59341]
[1777312272475,38.52,76777.17,0.0,-0.4492,0.00016,25.58998]
[1777312277511,38.51,76775.02,0.0,-0.44953,0.00016,25.59202]
[1777312281046,38.51,76780.71,0.0,-0.44862,0.00016,25.58638]
[1777312286284,38.5,76775.71,0.0,-0.44941,0.00016,25.59127]
[1777312291609,38.49,76776.93,0.0,-0.4492,0.00016,25.58653]
[1777312296806,38.49,76772.78,0.0,-0.44986,0.00016,25.59052]
[1777312299753,38.48,76766.49,0.0,-0.45085,0.00016,25.59645]
[1777312305552,38.47,76762.41,0.0,-0.4515,0.00016,25.60019]
[1777312310744,38.47,76764.52,0.0,-0.45115,0.00016,25.59818]
[1777312315779,38.47,76759.95,0.0,-0.45188,0.00016,25.60238]
[1777312321372,38.47,76756.25,0.0,-0.45247,0.00016,25.60572]
[1777312326521,38.47,76753.41,0.0,-0.45292,0.00016,25.60827]
[1777312326539,38.47,76759.15,0.0,-0.45201,0.00016,25.60313]
[1777312331893,38.46,76759.56,0.0,-0.45194,0.00016,25.60269]
[1777312336927,38.45,76763.31,0.0,-0.45133,0.00016,25.59918]
[1777312341963,38.44,76764.03,0.0,-0.45121,0.00016,25.59846]
[1777312346998,38.43,76762.62,0.0,-0.45143,0.00016,25.59971]
[1777312351131,38.43,76756.58,0.0,-0.45238,0.00016,25.6017]
[1777312357068,38.43,76754.74,0.0,-0.45267,0.00016,25.60335]
[1777312362504,38.43,76753.67,0.0,-0.45284,0.00016,25.60431]
[1777312362846,38.43,76753.24,0.0,-0.45291,0.00016,25.60469]
[1777312363109,38.43,76752.73,0.0,-0.45299,0.00016,25.60514]
[1777312366989,38.43,76756.04,0.0,-0.45247,0.00016,25.60219]
[1777312368094,38.43,76756.04,0.0,-0.45246,0.00016,25.60218]
[1777312368283,38.43,76763.68,0.0,-0.45124,0.00016,25.59519]
[1777312370096,38.42,76763.68,0.0,-0.45124,0.00016,25.59518]
[1777312370947,38.42,76768.26,0.0,-0.45051,0.00016,25.59087]
[1777312371240,38.42,76770.8,0.0,-0.45011,0.00016,25.58844]
[1777312377208,38.42,76773.05,0.0,-0.44974,0.00016,25.58622]
[1777312382364,38.41,76774.08,0.0,-0.44957,0.00016,25.58519]
[1777312387888,38.41,76775.31,0.0,-0.44937,0.00016,25.58395]
[1777312392368,38.4,76763.88,0.0,-0.45119,0.00016,25.59483]
[1777312397371,38.4,76762.81,0.0,-0.45136,0.00016,25.59578]
[1777312401258,38.39,76757.59,0.0,-0.45219,0.00016,25.60054]
[1777312401376,38.39,76752.78,0.0,-0.45295,0.00016,25.60485]
[1777312406411,38.39,76752.94,0.0,-0.45293,0.00016,25.60471]
[1777312411446,38.39,76752.14,0.0,-0.45305,0.00016,25.60194]
[1777312416480,38.39,76747.73,0.0,-0.45375,0.00016,25.60579]
[1777312421515,38.39,76748.63,0.0,-0.45361,0.00016,25.605]
[1777312423646,38.39,76748.44,0.0,-0.45364,0.00016,25.60516]
[1777312424238,38.39,76748.44,0.0,-0.45364,0.00016,25.60516]
[1777312424589,38.39,76748.44,0.0,-0.45364,0.00016,25.60516]
[1777312424571,38.39,76711.8,0.0,-0.4595,0.00016,25.63421]
[1777312424952,38.39,76711.8,0.0,-0.4595,0.00016,25.63421]
[1777312425213,38.39,76711.8,0.0,-0.4595,0.00016,25.63421]
[1777312425383,38.39,76711.8,0.0,-0.4595,0.00016,25.63421]
[1777312425564,38.39,76711.8,0.0,-0.4595,0.00016,25.63421]
[1777312426143,38.39,76711.8,0.0,-0.4595,0.00016,25.63421]
[1777312426155,38.39,76711.8,0.0,-0.4595,0.00016,25.63421]
[1777312426240,38.39,76711.8,0.0,-0.4595,0.00016,25.63421]
[1777312426249,38.39,76711.8,0.0,-0.4595,0.00016,25.63421]
[1777312426275,38.39,76711.8,0.0,-0.4595,0.00016,25.63421]
[1777312426570,38.39,76711.8,0.0,-0.4595,0.00016,25.63421]
[1777312426570,38.39,76717.58,0.0,-0.45857,0.00016,25.62999]
[1777312426684,38.39,76717.58,0.0,-0.45857,0.00016,25.62999]
[1777312426698,38.39,76717.58,0.0,-0.45857,0.00016,25.62999]
[1777312426709,38.39,76717.58,0.0,-0.45857,0.00016,25.62999]
[1777312426733,38.39,76717.58,0.0,-0.45857,0.00016,25.62999]
[1777312426763,38.39,76717.58,0.0,-0.45857,0.00016,25.62999]
[1777312426774,38.39,76717.58,0.0,-0.45857,0.00016,25.62999]
[1777312426793,38.39,76717.58,0.0,-0.45857,0.00016,25.62999]
[1777312427121,38.39,76717.58,0.0,-0.45857,0.00016,25.62999]
[1777312427160,38.39,76717.58,0.0,-0.45857,0.00016,25.62999]
[1777312427627,38.39,76718.61,0.0,-0.45841,0.00016,25.62923]
[1777312430197,38.39,76719.51,0.0,-0.45826,0.00016,25.62856]
[1777312430225,38.39,76719.51,0.0,-0.45826,0.00016,25.62856]
[1777312430599,38.39,76721.07,0.0,-0.45801,0.00016,25.62739]
[1777312430878,38.39,76721.07,0.0,-0.45801,0.00016,25.62739]
[1777312430914,38.39,76721.07,0.0,-0.45801,0.00016,25.62739]
[1777312431119,38.39,76721.07,0.0,-0.45801,0.00016,25.62739]
[1777312431581,38.39,76721.07,0.0,-0.45801,0.00016,25.62739]
[1777312431607,38.39,76721.36,0.0,-0.45797,0.00016,25.62718]
[1777312433712,38.39,76721.65,0.0,-0.45792,0.00016,25.62696]
[1777312434628,38.39,76721.36,0.0,-0.45797,0.00016,25.62718]
[1777312437508,38.39,76717.44,0.0,-0.4586,0.00016,25.63012]
[1777312437529,38.39,76717.44,0.0,-0.4586,0.00016,25.63012]
[1777312437648,38.39,76716.42,0.0,-0.45876,0.00016,25.63088]
[1777312442716,38.4,76719.12,0.0,-0.45833,0.00016,25.62889]
[1777312447719,38.4,76722.19,0.0,-0.45784,0.00016,25.6266]
[1777312452369,38.4,76725.39,0.0,-0.45733,0.00016,25.62417]
[1777312452397,38.4,76725.39,0.0,-0.45733,0.00016,25.62417]
[1777312452462,38.41,76729.18,0.0,-0.45673,0.00016,25.62122]
[1777312458295,38.41,76734.45,0.0,-0.45589,0.00016,25.61703]
[1777312460021,38.41,76740.91,0.0,-0.45486,0.00016,25.61171]
[1777312461418,38.41,76740.91,0.0,-0.45486,0.00016,25.61171]
[1777312461431,38.41,76740.91,0.0,-0.45486,0.00016,25.61171]
[1777312461516,38.41,76740.81,0.0,-0.45487,0.00016,25.61179]
[1777312466856,38.41,76743.97,0.0,-0.45437,0.00016,25.60912]
[1777312472434,38.41,76743.45,0.0,-0.45445,0.00016,25.60955]
[1777312477933,38.4,76749.7,0.0,-0.45345,0.00016,25.60069]
[1777312482967,38.4,76750.01,0.0,-0.45339,0.00016,25.60039]
[1777312484490,38.4,76750.01,0.0,-0.45339,0.00016,25.60039]
[1777312484509,38.4,76750.01,0.0,-0.45339,0.00016,25.60039]
[1777312484517,38.4,76751.68,0.0,-0.45312,0.00016,25.59892]
[1777312490604,38.4,76749.77,0.0,-0.45343,0.00016,25.60058]
[1777312496065,38.39,76751.08,0.0,-0.45322,0.00016,25.59941]
[1777312501368,38.39,76750.31,0.0,-0.45334,0.00016,25.60007]
[1777312506396,38.39,76750.54,0.0,-0.4533,0.00016,25.59984]
[1777312512182,38.38,76750.69,0.0,-0.45327,0.00016,25.59969]
[1777312517216,38.38,76750.13,0.0,-0.45336,0.00016,25.60016]
[1777312522251,38.38,76747.73,0.0,-0.45374,0.00016,25.60224]
[1777312528292,38.37,76747.54,0.0,-0.45377,0.00016,25.60238]
[1777312531201,38.37,76743.85,0.0,-0.45435,0.00016,25.60554]
[1777312531237,38.37,76743.85,0.0,-0.45435,0.00016,25.60554]
[1777312531312,38.37,76743.85,0.0,-0.45435,0.00016,25.60207]
[1777312532320,38.37,76737.17,0.0,-0.45542,0.00016,25.60766]
[1777312537355,38.37,76735.76,0.0,-0.45564,0.00016,25.60881]
[1777312542390,38.38,76736.81,0.0,-0.45548,0.00016,25.60797]
[1777312547668,38.38,76736.7,0.0,-0.4555,0.00016,25.60807]
[1777312554474,38.38,76739.69,0.0,-0.45502,0.00016,25.60559]
[1777312559511,38.37,76743.26,0.0,-0.45445,0.00016,25.60258]
[1777312564580,38.37,76748.75,0.0,-0.45357,0.00016,25.59785]
[1777312564605,38.37,76748.75,0.0,-0.45357,0.00016,25.59785]
[1777312564681,38.37,76750.61,0.0,-0.45327,0.00016,25.59622]
[1777312567648,38.37,76752.82,0.0,-0.45292,0.00016,25.59427]
[1777312567661,38.37,76752.82,0.0,-0.45292,0.00016,25.59427]
[1777312567669,38.37,76756.26,0.0,-0.45237,0.00016,25.59119]
[1777312573607,38.37,76754.83,0.0,-0.45259,0.00016,25.59247]
[1777312578652,38.37,76753.69,0.0,-0.45277,0.00016,25.59348]
[1777312580655,38.37,76735.66,0.0,-0.45566,0.00016,25.60888]
[1777312581664,38.37,76735.56,0.0,-0.45567,0.00016,25.60896]
[1777312582248,38.37,76735.56,0.0,-0.45567,0.00016,25.60896]
[1777312582266,38.37,76735.56,0.0,-0.45567,0.00016,25.60896]
[1777312582670,38.37,76736.37,0.0,-0.45554,0.00016,25.6083]
[1777312587705,38.37,76733.69,0.0,-0.45597,0.00016,25.61049]
[1777312592773,38.37,76733.4,0.0,-0.45602,0.00016,25.60726]
[1777312593271,38.37,76733.4,0.0,-0.45602,0.00016,25.60726]
[1777312593747,38.37,76733.4,0.0,-0.45602,0.00016,25.60727]
[1777312598781,38.38,76736.07,0.0,-0.45559,0.00016,25.60511]
[1777312603817,38.38,76736.21,0.0,-0.45557,0.00016,25.60501]
[1777312608851,38.38,76736.45,0.0,-0.45554,0.00016,25.60483]
[1777312613887,38.38,76737.37,0.0,-0.45539,0.00016,25.60409]
[1777312618922,38.39,76737.61,0.0,-0.45535,0.00016,25.60391]
[1777312621719,38.39,76738.88,0.0,-0.45515,0.00016,25.60286]
[1777312621754,38.39,76738.88,0.0,-0.45515,0.00016,25.60286]
[1777312621818,38.39,76738.08,0.0,-0.45528,0.00016,25.60353]
[1777312622724,38.39,76745.02,0.0,-0.45417,0.00016,25.59771]
[1777312625803,38.39,76749.64,0.0,-0.45343,0.00016,25.5937]
[1777312630562,38.39,76749.4,0.0,-0.45347,0.00016,25.5939]
[1777312631671,38.39,76749.5,0.0,-0.45345,0.00016,25.59381]
[1777312631673,38.39,76749.5,0.0,-0.45345,0.00016,25.59381]
[1777312631760,38.39,76750.61,0.0,-0.45328,0.00016,25.59284]
[1777312637050,38.38,76751.14,0.0,-0.45319,0.00016,25.59236]
[1777312642085,38.38,76750.83,0.0,-0.45324,0.00016,25.59262]
[1777312647121,38.38,76750.79,0.0,-0.45324,0.00016,25.59264]
[1777312652157,38.38,76746.5,0.0,-0.45392,0.00016,25.59289]
[1777312657191,38.37,76745.68,0.0,-0.45405,0.00016,25.59357]
[1777312662493,38.37,76745.93,0.0,-0.45401,0.00016,25.59334]
[1777312664241,38.37,76737.99,0.0,-0.45528,0.00016,25.60003]
[1777312666514,38.37,76736.03,0.0,-0.45559,0.00016,25.60163]
[1777312666541,38.37,76736.03,0.0,-0.45559,0.00016,25.60163]
[1777312666616,38.37,76737.14,0.0,-0.45541,0.00016,25.60071]
[1777312670090,38.37,76737.89,0.0,-0.45529,0.00016,25.60008]
[1777312670281,38.36,76737.52,0.0,-0.45535,0.00016,25.60038]
[1777312675469,38.36,76734.44,0.0,-0.45584,0.00016,25.60288]
[1777312680894,38.36,76735.44,0.0,-0.45568,0.00016,25.60209]
[1777312682226,38.37,76734.69,0.0,-0.4558,0.00016,25.60271]
[1777312682366,38.37,76726.99,0.0,-0.45703,0.00016,25.60885]
[1777312686681,38.37,76718.77,0.0,-0.45835,0.00016,25.61516]
[1777312687141,38.37,76718.77,0.0,-0.45835,0.00016,25.61516]
[1777312687168,38.37,76718.77,0.0,-0.45835,0.00016,25.61516]
[1777312687739,38.37,76718.5,0.0,-0.4584,0.00016,25.61537]
[1777312689139,38.37,76719.01,0.0,-0.45832,0.00016,25.61499]
[1777312689151,38.37,76719.01,0.0,-0.45832,0.00016,25.61499]
[1777312689415,38.37,76719.01,0.0,-0.45832,0.00016,25.615]
[1777312692317,38.38,76716.57,0.0,-0.45871,0.00016,25.61683]
[1777312692873,38.38,76713.11,0.0,-0.45927,0.00016,25.61936]
[1777312698386,38.38,76716.06,0.0,-0.4588,0.00016,25.61724]
[1777312703513,38.39,76717.81,0.0,-0.45852,0.00016,25.61599]
[1777312708548,38.4,76719.74,0.0,-0.45822,0.00016,25.61458]
[1777312713711,38.4,76721.76,0.0,-0.45789,0.00016,25.60961]
[1777312719466,38.41,76722.87,0.0,-0.45772,0.00016,25.6088]
[1777312719490,38.41,76722.87,0.0,-0.45772,0.00016,25.6088]
[1777312719571,38.41,76722.87,0.0,-0.45772,0.00016,25.6088]
[1777312719672,38.41,76725.93,0.0,-0.45723,0.00016,25.60645]
[1777312725669,38.42,76725.85,0.0,-0.45725,0.00016,25.60654]
[1777312728738,38.42,76723.57,0.0,-0.45762,0.00016,25.60831]
[1777312728741,38.42,76712.19,0.0,-0.45944,0.00016,25.61675]
[1777312730705,38.42,76710.73,0.0,-0.45967,0.00016,25.61779]
[1777312733984,38.41,76706.48,0.0,-0.46035,0.00016,25.62076]
[1777312734003,38.41,76706.48,0.0,-0.46035,0.00016,25.62076]
[1777312734733,38.41,76705.25,0.0,-0.46054,0.00016,25.62161]
[1777312739768,38.41,76699.48,0.0,-0.46147,0.00016,25.6255]
[1777312742879,38.41,76695.78,0.0,-0.46206,0.00016,25.62794]
[1777312742927,38.41,76695.64,0.0,-0.46208,0.00016,25.62802]
[1777312748831,38.4,76697.49,0.0,-0.46178,0.00016,25.62679]
[1777312753866,38.4,76697.27,0.0,-0.46181,0.00016,25.62691]
[1777312758910,38.39,76697.41,0.0,-0.46179,0.00016,25.6268]
[1777312759908,38.39,76703.89,0.0,-0.46075,0.00016,25.62244]
[1777312761922,38.39,76707.95,0.0,-0.46009,0.00016,25.61962]
[1777312765022,38.39,76709.7,0.0,-0.45981,0.00016,25.61837]
[1777312765046,38.39,76709.7,0.0,-0.45981,0.00016,25.61837]
[1777312765952,38.39,76709.7,0.0,-0.45981,0.00016,25.61837]
[1777312768581,38.38,76712.55,0.0,-0.45936,0.00016,25.61633]
[1777312769150,38.38,76712.54,0.0,-0.45936,0.00016,25.61633]
[1777312769978,38.38,76711.24,0.0,-0.45956,0.00016,25.61726]
[1777312775013,38.38,76708.94,0.0,-0.45993,0.00016,25.61542]
[1777312780444,38.38,76707.85,0.0,-0.4601,0.00016,25.61618]
[1777312781711,38.38,76707.88,0.0,-0.4601,0.00016,25.61616]
[1777312781743,38.38,76707.88,0.0,-0.4601,0.00016,25.61616]
[1777312781780,38.38,76715.82,0.0,-0.45882,0.00016,25.61045]
[1777312783409,38.38,76727.56,0.0,-0.45694,0.00016,25.60153]
[1777312785919,38.38,76728.85,0.0,-0.45674,0.00016,25.60052]
[1777312785934,38.38,76728.85,0.0,-0.45674,0.00016,25.60052]
[1777312786014,38.38,76731.41,0.0,-0.45633,0.00016,25.59849]
[1777312791125,38.38,76732.05,0.0,-0.45622,0.00016,25.59797]
[1777312796126,38.38,76732.08,0.0,-0.45622,0.00016,25.59796]
[1777312800440,38.38,76724.85,0.0,-0.45738,0.00016,25.60367]
[1777312801495,38.38,76722.32,0.0,-0.45779,0.00016,25.60561]
[1777312801705,38.38,76722.32,0.0,-0.45779,0.00016,25.60561]
[1777312801980,38.38,76722.32,0.0,-0.45779,0.00016,25.60561]
[1777312802026,38.38,76709.37,0.0,-0.45986,0.00016,25.61513]
[1777312802143,38.38,76709.37,0.0,-0.45986,0.00016,25.61513]
[1777312802403,38.38,76709.37,0.0,-0.45986,0.00016,25.61513]
[1777312802812,38.38,76701.31,0.0,-0.46115,0.00016,25.6207]
[1777312804669,38.38,76701.31,0.0,-0.46115,0.00016,25.6207]
[1777312804670,38.38,76692.17,0.0,-0.46262,0.00016,25.62669]
[1777312805580,38.38,76692.17,0.0,-0.46262,0.00016,25.62669]
[1777312805606,38.38,76692.17,0.0,-0.46262,0.00016,25.62669]
[1777312805807,38.38,76691.33,0.0,-0.46275,0.00016,25.62722]
[1777312809494,38.38,76692.23,0.0,-0.4626,0.00016,25.62664]
[1777312809539,38.38,76692.23,0.0,-0.4626,0.00016,25.62664]
[1777312809595,38.38,76693.32,0.0,-0.46243,0.00016,25.62593]
[1777312815302,38.37,76694.86,0.0,-0.46218,0.00016,25.62492]
[1777312820330,38.37,76692.86,0.0,-0.4625,0.00016,25.62619]
[1777312825366,38.36,76692.25,0.0,-0.46259,0.00016,25.62657]
[1777312829351,38.36,76690.3,0.0,-0.4629,0.00016,25.6278]
[1777312829380,38.36,76690.3,0.0,-0.4629,0.00016,25.6278]
[1777312829393,38.36,76690.34,0.0,-0.4629,0.00016,25.62777]
[1777312835436,38.36,76696.1,0.0,-0.46197,0.00016,25.62059]
[1777312840470,38.35,76693.47,0.0,-0.46239,0.00016,25.62228]
[1777312845508,38.35,76689.51,0.0,-0.46302,0.00016,25.62477]
[1777312850811,38.34,76686.69,0.0,-0.46347,0.00016,25.62652]
[1777312853926,38.34,76692.42,0.0,-0.46255,0.00016,25.62292]
[1777312854752,38.34,76697.24,0.0,-0.46177,0.00016,25.61978]
[1777312854813,38.34,76697.24,0.0,-0.46177,0.00016,25.61978]
[1777312854883,38.34,76697.94,0.0,-0.46166,0.00016,25.61931]
[1777312855699,38.34,76703.68,0.0,-0.46074,0.00016,25.61543]
[1777312859806,38.34,76708.14,0.0,-0.46002,0.00016,25.61232]
[1777312860106,38.34,76708.14,0.0,-0.46002,0.00016,25.61232]
[1777312860256,38.34,76708.14,0.0,-0.46002,0.00016,25.61232]
[1777312860279,38.34,76708.14,0.0,-0.46002,0.00016,25.61232]
[1777312860339,38.34,76708.14,0.0,-0.46002,0.00016,25.61232]
[1777312860617,38.34,76708.14,0.0,-0.46002,0.00016,25.61232]
[1777312861871,38.34,76708.14,0.0,-0.46002,0.00016,25.61232]
[1777312861892,38.34,76708.14,0.0,-0.46002,0.00016,25.61232]
[1777312861960,38.34,76732.16,0.0,-0.45617,0.00016,25.59418]
[1777312862255,38.34,76732.16,0.0,-0.45617,0.00016,25.59418]
[1777312862268,38.34,76732.16,0.0,-0.45617,0.00016,25.59418]
[1777312862291,38.34,76732.16,0.0,-0.45617,0.00016,25.59418]
[1777312862386,38.34,76732.16,0.0,-0.45617,0.00016,25.59418]
[1777312862715,38.34,76732.16,0.0,-0.45617,0.00016,25.59418]
[1777312862756,38.34,76736.71,0.0,-0.45544,0.00016,25.59048]
[1777312863604,38.34,76736.71,0.0,-0.45544,0.00016,25.59048]
[1777312863609,38.34,76736.71,0.0,-0.45544,0.00016,25.59048]
[1777312863624,38.34,76736.71,0.0,-0.45544,0.00016,25.59048]
[1777312863761,38.34,76734.61,0.0,-0.45578,0.00016,25.5922]
[1777312865011,38.34,76734.61,0.0,-0.45578,0.00016,25.5922]
[1777312865050,38.34,76734.61,0.0,-0.45578,0.00016,25.5922]
[1777312865030,38.34,76739.64,0.0,-0.45497,0.00016,25.58805]
[1777312868273,38.34,76740.34,0.0,-0.45486,0.00016,25.58746]
[1777312868774,38.34,76739.44,0.0,-0.455,0.00016,25.58822]
[1777312870698,38.34,76739.44,0.0,-0.45501,0.00016,25.58822]
[1777312870784,38.34,76739.44,0.0,-0.45501,0.00016,25.58822]
[1777312870879,38.34,76746.12,0.0,-0.45394,0.00016,25.58255]
[1777312871474,38.34,76746.12,0.0,-0.45394,0.00016,25.58255]
[1777312872698,38.34,76761.35,0.0,-0.4515,0.00016,25.56893]
[1777312873656,38.34,76761.35,0.0,-0.4515,0.00016,25.56893]
[1777312873676,38.34,76761.35,0.0,-0.4515,0.00016,25.56893]
[1777312873737,38.34,76762.75,0.0,-0.45127,0.00016,25.56762]
[1777312875943,38.34,76762.75,0.0,-0.45127,0.00016,25.56761]
[1777312875959,38.34,76762.75,0.0,-0.45127,0.00016,25.56761]
[1777312876015,38.34,76762.61,0.0,-0.45129,0.00016,25.56773]
[1777312876671,38.34,76762.61,0.0,-0.45129,0.00016,25.56773]
[1777312876695,38.34,76762.61,0.0,-0.45129,0.00016,25.56773]
[1777312876833,38.34,76762.61,0.0,-0.45129,0.00016,25.56773]
[1777312876871,38.34,76762.61,0.0,-0.45129,0.00016,25.56773]
[1777312876929,38.34,76762.61,0.0,-0.45129,0.00016,25.56773]
[1777312877051,38.33,76772.41,0.0,-0.44972,0.00016,25.5584]
[1777312877979,38.33,76772.41,0.0,-0.44972,0.00016,25.5584]
[1777312877993,38.33,76772.41,0.0,-0.44972,0.00016,25.5584]
[1777312878019,38.33,76780.18,0.0,-0.44848,0.00016,25.55072]
[1777312881408,38.33,76782.82,0.0,-0.44806,0.00016,25.54804]
[1777312881436,38.33,76782.82,0.0,-0.44806,0.00016,25.54804]
[1777312881834,38.33,76782.82,0.0,-0.44806,0.00016,25.54804]
[1777312881916,38.33,76782.82,0.0,-0.44806,0.00016,25.54804]
[1777312882084,38.33,76784.22,0.0,-0.44783,0.00016,25.54661]
[1777312885656,38.33,76789.29,0.0,-0.44703,0.00016,25.5414]
[1777312890824,38.34,76787.28,0.0,-0.44735,0.00016,25.54354]
[1777312894091,38.34,76783.33,0.0,-0.44798,0.00016,25.54411]
[1777312893845,38.34,76777.28,0.0,-0.44895,0.00016,25.55018]
[1777312894524,38.34,76777.28,0.0,-0.44895,0.00016,25.55018]
[1777312894851,38.34,76777.62,0.0,-0.44889,0.00016,25.54983]
[1777312899936,38.33,76776.37,0.0,-0.44909,0.00016,25.55103]
[1777312900560,38.33,76776.37,0.0,-0.44909,0.00016,25.55103]
[1777312900895,38.33,76776.37,0.0,-0.44908,0.00016,25.55103]
[1777312905929,38.33,76776.28,0.0,-0.44909,0.00016,25.55108]
[1777312907759,38.33,76775.64,0.0,-0.4492,0.00016,25.5517]
[1777312907799,38.33,76775.64,0.0,-0.4492,0.00016,25.5517]
[1777312907943,38.33,76775.11,0.0,-0.44928,0.00016,25.55222]
[1777312909079,38.33,76764.1,0.0,-0.45104,0.00016,25.56279]
[1777312910964,38.32,76764.65,0.0,-0.45095,0.00016,25.56225]
[1777312912624,38.32,76763.39,0.0,-0.45115,0.00016,25.56343]
[1777312912636,38.32,76763.39,0.0,-0.45115,0.00016,25.56343]
[1777312912978,38.32,76764.17,0.0,-0.45102,0.00016,25.56269]
[1777312918014,38.31,76762.61,0.0,-0.45127,0.00016,25.5641]
[1777312920769,38.31,76760.06,0.0,-0.45168,0.00016,25.56646]
[1777312921034,38.31,76759.08,0.0,-0.45183,0.00016,25.56736]
[1777312923405,38.31,76758.3,0.0,-0.45196,0.00016,25.56806]
[1777312924819,38.31,76760.2,0.0,-0.45165,0.00016,25.56631]
[1777312925064,38.31,76760.65,0.0,-0.45158,0.00016,25.56588]
[1777312926146,38.31,76760.65,0.0,-0.45158,0.00016,25.56588]
[1777312926160,38.31,76755.2,0.0,-0.45245,0.00016,25.57086]
[1777312926660,38.31,76755.2,0.0,-0.45245,0.00016,25.57086]
[1777312926857,38.31,76755.2,0.0,-0.45245,0.00016,25.57086]
[1777312927077,38.31,76754.82,0.0,-0.45251,0.00016,25.57119]
[1777312929246,38.3,76756.95,0.0,-0.45217,0.00016,25.56924]
[1777312929333,38.3,76756.95,0.0,-0.45217,0.00016,25.56924]
[1777312930098,38.3,76757.38,0.0,-0.4521,0.00016,25.56884]
[1777312931104,38.3,76767.05,0.0,-0.45055,0.00016,25.55982]
[1777312933121,38.3,76767.79,0.0,-0.45042,0.00016,25.5591]
[1777312938153,38.29,76765.92,0.0,-0.45072,0.00016,25.56083]
[1777312943389,38.29,76760.9,0.0,-0.45152,0.00016,25.56551]
[1777312947705,38.28,76762.08,0.0,-0.45133,0.00016,25.56438]
[1777312947739,38.28,76762.08,0.0,-0.45133,0.00016,25.56438]
[1777312947806,38.28,76754.52,0.0,-0.45254,0.00016,25.57129]
[1777312953258,38.28,76754.44,0.0,-0.45254,0.00016,25.56784]
[1777312958792,38.27,76755.53,0.0,-0.45236,0.00016,25.56681]
[1777312961405,38.27,76753.42,0.0,-0.45269,0.00016,25.5687]
[1777312967356,38.27,76751.99,0.0,-0.45292,0.00016,25.56997]
[1777312968968,38.27,76751.99,0.0,-0.45292,0.00016,25.56997]
[1777312974279,38.26,76754.44,0.0,-0.45253,0.00016,25.56775]
[1777312979441,38.26,76757.14,0.0,-0.45209,0.00016,25.56525]
[1777312984476,38.25,76756.46,0.0,-0.45219,0.00016,25.56584]
[1777312989510,38.25,76754.48,0.0,-0.4525,0.00016,25.5676]
[1777312994876,38.24,76755.99,0.0,-0.45226,0.00016,25.56621]
[1777312996086,38.24,76756.3,0.0,-0.45221,0.00016,25.56591]
[1777312996206,38.24,76767.89,0.0,-0.45035,0.00016,25.55507]
[1777312996576,38.24,76767.89,0.0,-0.45035,0.00016,25.55507]
[1777312996988,38.24,76767.89,0.0,-0.45035,0.00016,25.55507]
[1777312997089,38.24,76768.9,0.0,-0.45018,0.00016,25.55409]
[1777312997586,38.24,76768.9,0.0,-0.45018,0.00016,25.55409]
[1777312997671,38.24,76770.45,0.0,-0.44994,0.00016,25.55259]
[1777313000024,38.24,76770.19,0.0,-0.44998,0.00016,25.55283]
[1777313000061,38.24,76770.19,0.0,-0.44998,0.00016,25.55283]
[1777313000126,38.24,76773.4,0.0,-0.44946,0.00016,25.54969]
[1777313000889,38.24,76773.4,0.0,-0.44946,0.00016,25.54969]
[1777313005906,38.23,76771.19,0.0,-0.44981,0.00016,25.55183]
[1777313005912,38.23,76771.19,0.0,-0.44981,0.00016,25.55183]
[1777313007233,38.23,76780.07,0.0,-0.44839,0.00016,25.54301]
[1777313010262,38.23,76779.91,0.0,-0.44841,0.00016,25.54316]
[1777313010305,38.23,76779.91,0.0,-0.44841,0.00016,25.54316]
[1777313010659,38.23,76779.73,0.0,-0.44844,0.00016,25.54335]
[1777313011647,38.23,76779.73,0.0,-0.44844,0.00016,25.54335]
[1777313011780,38.23,76779.73,0.0,-0.44844,0.00016,25.54335]
[1777313012058,38.23,76779.73,0.0,-0.44844,0.00016,25.54335]
[1777313012088,38.23,76779.73,0.0,-0.44844,0.00016,25.54335]
[1777313012137,38.23,76783.0,0.0,-0.44791,0.00016,25.53654]
[1777313014502,38.23,76779.47,0.0,-0.44847,0.00016,25.54011]
[1777313014518,38.23,76779.47,0.0,-0.44847,0.00016,25.54011]
[1777313014719,38.23,76779.47,0.0,-0.44847,0.00016,25.54011]
[1777313014875,38.23,76777.86,0.0,-0.44873,0.00016,25.54173]
[1777313016097,38.23,76777.86,0.0,-0.44873,0.00016,25.54173]
[1777313016118,38.23,76777.86,0.0,-0.44873,0.00016,25.54173]
[1777313016159,38.23,76774.72,0.0,-0.44924,0.00016,25.54485]
[1777313018630,38.23,76775.26,0.0,-0.44915,0.00016,25.54431]
[1777313018661,38.23,76775.26,0.0,-0.44915,0.00016,25.54431]
[1777313019004,38.23,76774.72,0.0,-0.44923,0.00016,25.54483]
[1777313025171,38.22,76776.13,0.0,-0.44901,0.00016,25.54342]
[1777313029870,38.22,76769.84,0.0,-0.45001,0.00016,25.54956]
[1777313035839,38.22,76768.39,0.0,-0.45024,0.00016,25.55092]
[1777313040873,38.21,76772.55,0.0,-0.44957,0.00016,25.54685]
[1777313045909,38.21,76771.6,0.0,-0.44972,0.00016,25.54776]
[1777313050944,38.21,76773.7,0.0,-0.44938,0.00016,25.54567]
[1777313055980,38.2,76773.42,0.0,-0.44942,0.00016,25.54592]
[1777313061015,38.2,76772.43,0.0,-0.44957,0.00016,25.54687]
[1777313066051,38.2,76772.9,0.0,-0.4495,0.00016,25.54639]
[1777313071085,38.19,76773.72,0.0,-0.44936,0.00016,25.54208]
[1777313076121,38.19,76769.31,0.0,-0.45006,0.00016,25.54636]
[1777313080646,38.19,76767.48,0.0,-0.45035,0.00016,25.54811]
[1777313080663,38.19,76767.48,0.0,-0.45035,0.00016,25.54811]
[1777313081208,38.19,76764.8,0.0,-0.45078,0.00016,25.55066]
[1777313083170,38.19,76757.42,0.0,-0.45197,0.00016,25.55755]
[1777313086302,38.19,76755.56,0.0,-0.45227,0.00016,25.55924]
[1777313086329,38.18,76752.6,0.0,-0.45274,0.00016,25.56192]
[1777313087198,38.18,76751.81,0.0,-0.45287,0.00016,25.56262]
[1777313088203,38.18,76751.81,0.0,-0.45287,0.00016,25.56262]
[1777313088219,38.18,76751.81,0.0,-0.45287,0.00016,25.56262]
[1777313088298,38.18,76754.84,0.0,-0.45238,0.00016,25.55988]
[1777313088538,38.18,76754.84,0.0,-0.45238,0.00016,25.55988]
[1777313089211,38.18,76754.84,0.0,-0.45238,0.00016,25.55988]
[1777313094247,38.18,76754.78,0.0,-0.45239,0.00016,25.55991]
[1777313099283,38.18,76755.26,0.0,-0.45231,0.00016,25.55945]
[1777313100309,38.18,76755.26,0.0,-0.45231,0.00016,25.55945]
[1777313100332,38.18,76755.26,0.0,-0.45231,0.00016,25.55945]
[1777313100872,38.18,76755.12,0.0,-0.45233,0.00016,25.55958]
[1777313100890,38.18,76755.12,0.0,-0.45233,0.00016,25.55958]
[1777313101604,38.18,76755.72,0.0,-0.45223,0.00016,25.55902]
[1777313101625,38.18,76755.72,0.0,-0.45223,0.00016,25.55902]
[1777313101684,38.18,76755.72,0.0,-0.45223,0.00016,25.55902]
[1777313101714,38.18,76755.72,0.0,-0.45223,0.00016,25.55902]
[1777313102596,38.18,76755.72,0.0,-0.45223,0.00016,25.55902]
[1777313102623,38.18,76755.72,0.0,-0.45223,0.00016,25.55902]
[1777313103224,38.18,76755.72,0.0,-0.45223,0.00016,25.55902]
[1777313103244,38.18,76755.72,0.0,-0.45223,0.00016,25.55902]
[1777313105099,38.17,76756.13,0.0,-0.45216,0.00016,25.55864]
[1777313105123,38.17,76756.13,0.0,-0.45216,0.00016,25.55864]
[1777313105324,38.17,76749.97,0.0,-0.45315,0.00016,25.56419]
[1777313110061,38.17,76748.56,0.0,-0.45338,0.00016,25.56544]
[1777313110100,38.17,76748.56,0.0,-0.45338,0.00016,25.56544]
[1777313110170,38.17,76747.82,0.0,-0.4535,0.00016,25.56609]
[1777313111296,38.17,76747.82,0.0,-0.4535,0.00016,25.56609]
[1777313111345,38.17,76747.82,0.0,-0.4535,0.00016,25.56609]
[1777313111352,38.17,76740.59,0.0,-0.45466,0.00016,25.57234]
[1777313111406,38.17,76740.59,0.0,-0.45466,0.00016,25.57234]
[1777313111433,38.17,76740.59,0.0,-0.45466,0.00016,25.57234]
[1777313111566,38.17,76740.59,0.0,-0.45466,0.00016,25.57234]
[1777313111668,38.17,76734.57,0.0,-0.45563,0.00016,25.57737]
[1777313112808,38.17,76734.57,0.0,-0.45563,0.00016,25.57737]
[1777313112816,38.17,76734.57,0.0,-0.45563,0.00016,25.57737]
[1777313113063,38.17,76736.63,0.0,-0.4553,0.00016,25.57567]
[1777313114790,38.17,76736.63,0.0,-0.4553,0.00016,25.57567]
[1777313117595,38.18,76736.43,0.0,-0.45534,0.00016,25.57586]
[1777313119706,38.18,76735.34,0.0,-0.45551,0.00016,25.57677]
[1777313119720,38.18,76735.34,0.0,-0.45551,0.00016,25.57677]
[1777313119807,38.18,76734.75,0.0,-0.45561,0.00016,25.57726]
[1777313124668,38.18,76740.65,0.0,-0.45466,0.00016,25.57233]
[1777313126209,38.18,76740.65,0.0,-0.45466,0.00016,25.57233]
[1777313126239,38.18,76740.65,0.0,-0.45466,0.00016,25.57233]
[1777313126310,38.18,76746.21,0.0,-0.45376,0.00016,25.56754]
[1777313127028,38.18,76752.69,0.0,-0.45272,0.00016,25.5618]
[1777313129777,38.18,76759.43,0.0,-0.45164,0.00016,25.55565]
[1777313134345,38.18,76756.52,0.0,-0.4521,0.00016,25.55486]
[1777313134362,38.18,76756.52,0.0,-0.4521,0.00016,25.55486]
[1777313135113,38.18,76758.1,0.0,-0.45185,0.00016,25.55341]
[1777313137859,38.18,76759.57,0.0,-0.45161,0.00016,25.55205]
[1777313139078,38.18,76759.6,0.0,-0.45161,0.00016,25.55202]
[1777313139262,38.18,76763.37,0.0,-0.451,0.00016,25.54849]
[1777313139439,38.18,76763.37,0.0,-0.451,0.00016,25.54849]
[1777313140671,38.18,76764.66,0.0,-0.45079,0.00016,25.54727]
[1777313141115,38.18,76764.66,0.0,-0.45079,0.00016,25.54727]
[1777313141176,38.18,76776.55,0.0,-0.44888,0.00016,25.53568]
[1777313142586,38.18,76777.0,0.0,-0.44881,0.00016,25.53522]
[1777313143590,38.18,76777.0,0.0,-0.44881,0.00016,25.53522]
[1777313145116,38.18,76777.51,0.0,-0.44873,0.00016,25.5347]
[1777313145218,38.18,76779.11,0.0,-0.44847,0.00016,25.53309]
[1777313147779,38.18,76776.73,0.0,-0.44885,0.00016,25.53548]
[1777313147812,38.18,76776.73,0.0,-0.44885,0.00016,25.53548]
[1777313148183,38.18,76777.37,0.0,-0.44875,0.00016,25.53483]
[1777313149182,38.18,76777.37,0.0,-0.44875,0.00016,25.53483]
[1777313149261,38.18,76777.74,0.0,-0.44869,0.00016,25.53446]
[1777313154671,38.17,76776.75,0.0,-0.44885,0.00016,25.53543]
[1777313159985,38.17,76777.07,0.0,-0.44879,0.00016,25.53509]
[1777313161852,38.17,76777.07,0.0,-0.44879,0.00016,25.53509]
[1777313161892,38.17,76777.07,0.0,-0.44879,0.00016,25.53509]
[1777313161926,38.17,76774.77,0.0,-0.44916,0.00016,25.53738]
[1777313165750,38.17,76768.37,0.0,-0.45019,0.00016,25.54362]
[1777313167370,38.17,76768.37,0.0,-0.45019,0.00016,25.54362]
[1777313167381,38.17,76768.37,0.0,-0.45019,0.00016,25.54362]
[1777313167764,38.17,76768.96,0.0,-0.45009,0.00016,25.54304]
[1777313172799,38.16,76767.67,0.0,-0.4503,0.00016,25.54426]
[1777313177759,38.16,76767.79,0.0,-0.45027,0.00016,25.54412]
[1777313177788,38.16,76767.79,0.0,-0.45027,0.00016,25.54412]
[1777313177998,38.16,76763.39,0.0,-0.45098,0.00016,25.54832]
[1777313182981,38.16,76759.49,0.0,-0.4516,0.00016,25.55194]
[1777313182993,38.16,76759.49,0.0,-0.4516,0.00016,25.55194]
[1777313183012,38.16,76759.49,0.0,-0.4516,0.00016,25.55194]
[1777313183092,38.16,76755.39,0.0,-0.45226,0.00016,25.55571]
[1777313184128,38.16,76755.39,0.0,-0.45226,0.00016,25.55571]
[1777313184166,38.16,76755.39,0.0,-0.45226,0.00016,25.55571]
[1777313184234,38.16,76754.76,0.0,-0.45236,0.00016,25.55628]
[1777313185355,38.15,76747.56,0.0,-0.45352,0.00016,25.56272]
[1777313186893,38.15,76748.35,0.0,-0.45339,0.00016,25.56201]
[1777313186919,38.15,76748.35,0.0,-0.45339,0.00016,25.56201]
[1777313187224,38.15,76746.26,0.0,-0.45373,0.00016,25.56384]
[1777313187591,38.15,76746.26,0.0,-0.45373,0.00016,25.56384]
[1777313187914,38.15,76746.26,0.0,-0.45373,0.00016,25.56384]
[1777313189162,38.15,76746.26,0.0,-0.45373,0.00016,25.56384]
[1777313189192,38.15,76746.26,0.0,-0.45373,0.00016,25.56384]
[1777313189226,38.15,76748.72,0.0,-0.45333,0.00016,25.56168]
[1777313192105,38.15,76753.57,0.0,-0.45255,0.00016,25.55733]
[1777313192139,38.15,76753.57,0.0,-0.45255,0.00016,25.55733]
[1777313192203,38.15,76753.85,0.0,-0.4525,0.00016,25.55358]
[1777313194966,38.15,76761.89,0.0,-0.4512,0.00016,25.54615]
[1777313197378,38.15,76762.84,0.0,-0.45105,0.00016,25.54524]
[1777313197408,38.15,76762.84,0.0,-0.45105,0.00016,25.54524]
[1777313197769,38.14,76762.84,0.0,-0.45105,0.00016,25.54524]
[1777313197988,38.14,76765.02,0.0,-0.4507,0.00016,25.54317]
[1777313199355,38.14,76765.02,0.0,-0.4507,0.00016,25.54317]
[1777313199732,38.14,76765.34,0.0,-0.45064,0.00016,25.54285]
[1777313200259,38.14,76765.94,0.0,-0.45055,0.00016,25.54228]
[1777313205129,38.14,76768.7,0.0,-0.4501,0.00016,25.5396]
[1777313205162,38.14,76768.7,0.0,-0.4501,0.00016,25.5396]
[1777313205407,38.14,76768.7,0.0,-0.4501,0.00016,25.5396]
[1777313205249,38.14,76769.44,0.0,-0.44998,0.00016,25.53888]
[1777313206317,38.14,76769.44,0.0,-0.44998,0.00016,25.53888]
[1777313206418,38.14,76773.24,0.0,-0.44937,0.00016,25.53516]
[1777313206574,38.14,76773.24,0.0,-0.44937,0.00016,25.53516]
[1777313207053,38.14,76773.24,0.0,-0.44937,0.00016,25.53515]
[1777313207838,38.14,76773.24,0.0,-0.44937,0.00016,25.53515]
[1777313208350,38.14,76776.85,0.0,-0.44879,0.00016,25.53156]
[1777313211924,38.14,76776.04,0.0,-0.44892,0.00016,25.53236]
[1777313212304,38.14,76776.04,0.0,-0.44892,0.00016,25.53236]
[1777313213873,38.14,76777.12,0.0,-0.44875,0.00016,25.53128]
[1777313214100,38.14,76779.46,0.0,-0.44837,0.00016,25.52892]
[1777313219135,38.14,76779.36,0.0,-0.44839,0.00016,25.52902]
[1777313223163,38.14,76772.66,0.0,-0.44946,0.00016,25.53571]
[1777313224445,38.14,76772.66,0.0,-0.44946,0.00016,25.53571]
[1777313224458,38.14,76772.66,0.0,-0.44946,0.00016,25.53571]
[1777313225178,38.14,76770.97,0.0,-0.44973,0.00016,25.53736]
[1777313225789,38.14,76770.97,0.0,-0.44973,0.00016,25.53736]
[1777313226185,38.14,76769.57,0.0,-0.44996,0.00016,25.53873]
[1777313228691,38.14,76765.45,0.0,-0.45062,0.00016,25.54269]
[1777313228702,38.14,76765.45,0.0,-0.45062,0.00016,25.54269]
[1777313229206,38.13,76765.53,0.0,-0.45061,0.00016,25.54261]
[1777313234241,38.13,76768.17,0.0,-0.45018,0.00016,25.54006]
[1777313239280,38.13,76764.34,0.0,-0.45079,0.00016,25.54372]
[1777313244312,38.13,76765.98,0.0,-0.45053,0.00016,25.54213]
[1777313249350,38.13,76766.95,0.0,-0.45037,0.00016,25.54119]
[1777313254483,38.13,76767.05,0.0,-0.45035,0.00016,25.5376]
[1777313263256,38.12,76767.97,0.0,-0.4502,0.00016,25.5367]
[1777313264334,38.12,76767.54,0.0,-0.45027,0.00016,25.53711]
[1777313264378,38.12,76767.54,0.0,-0.45027,0.00016,25.53711]
[1777313264453,38.12,76760.05,0.0,-0.45147,0.00016,25.54422]
[1777313265460,38.12,76752.43,0.0,-0.4527,0.00016,25.55121]
[1777313266467,38.12,76746.28,0.0,-0.45369,0.00016,25.55668]
[1777313270494,38.12,76742.9,0.0,-0.45423,0.00016,25.55962]
[1777313273876,38.12,76743.86,0.0,-0.45408,0.00016,25.55879]
[1777313273885,38.12,76743.86,0.0,-0.45408,0.00016,25.55879]
[1777313273920,38.12,76743.86,0.0,-0.45408,0.00016,25.55879]
[1777313274523,38.12,76742.5,0.0,-0.4543,0.00016,25.55997]
[1777313279557,38.12,76739.98,0.0,-0.45471,0.00016,25.56213]
[1777313285108,38.12,76742.74,0.0,-0.45426,0.00016,25.55977]
[1777313289627,38.12,76750.22,0.0,-0.45305,0.00016,25.55317]
[1777313295214,38.11,76750.72,0.0,-0.45297,0.00016,25.55269]
[1777313300969,38.11,76747.59,0.0,-0.45347,0.00016,25.55546]
[1777313304877,38.11,76746.6,0.0,-0.45363,0.00016,25.55634]
[1777313304956,38.11,76746.6,0.0,-0.45363,0.00016,25.55634]
[1777313304977,38.11,76746.6,0.0,-0.45363,0.00016,25.55634]
[1777313306168,38.11,76745.0,0.0,-0.45389,0.00016,25.55773]
[1777313306210,38.11,76736.09,0.0,-0.45533,0.00016,25.56534]
[1777313307829,38.11,76736.09,0.0,-0.45533,0.00016,25.56534]
[1777313307843,38.11,76736.09,0.0,-0.45533,0.00016,25.56534]
[1777313307861,38.11,76735.02,0.0,-0.4555,0.00016,25.56623]
[1777313313800,38.12,76734.84,0.0,-0.45553,0.00016,25.56295]
[1777313319023,38.13,76732.36,0.0,-0.45593,0.00016,25.56502]
[1777313319030,38.13,76732.36,0.0,-0.45593,0.00016,25.56502]
[1777313319124,38.13,76729.13,0.0,-0.45646,0.00016,25.56765]
[1777313325106,38.13,76731.38,0.0,-0.4561,0.00016,25.56586]
[1777313331180,38.14,76730.61,0.0,-0.45623,0.00016,25.56653]
[1777313336960,38.15,76730.21,0.0,-0.4563,0.00016,25.56688]
[1777313341994,38.15,76731.62,0.0,-0.45607,0.00016,25.56577]
[1777313347032,38.16,76730.66,0.0,-0.45623,0.00016,25.56658]
[1777313352148,38.16,76730.54,0.0,-0.45626,0.00016,25.5667]
[1777313353476,38.16,76725.3,0.0,-0.4571,0.00016,25.57088]
[1777313353568,38.16,76717.33,0.0,-0.45839,0.00016,25.57703]
[1777313356554,38.17,76716.19,0.0,-0.45857,0.00016,25.5779]
[1777313357323,38.17,76716.58,0.0,-0.45851,0.00016,25.5776]
[1777313357346,38.17,76709.31,0.0,-0.45968,0.00016,25.58296]
[1777313358014,38.17,76709.31,0.0,-0.45968,0.00016,25.58296]
[1777313358254,38.17,76709.31,0.0,-0.45968,0.00016,25.58296]
[1777313358556,38.17,76675.6,0.0,-0.46513,0.00016,25.60481]
[1777313358662,38.17,76675.6,0.0,-0.46513,0.00016,25.60481]
[1777313358867,38.17,76675.6,0.0,-0.46513,0.00016,25.60481]
[1777313358872,38.17,76675.6,0.0,-0.46513,0.00016,25.60481]
[1777313358957,38.17,76675.6,0.0,-0.46513,0.00016,25.60481]
[1777313358968,38.17,76675.6,0.0,-0.46513,0.00016,25.60481]
[1777313359123,38.17,76675.6,0.0,-0.46513,0.00016,25.60481]
[1777313359340,38.17,76675.6,0.0,-0.46513,0.00016,25.60481]
[1777313359419,38.17,76666.6,0.0,-0.46658,0.00016,25.60983]
[1777313359669,38.17,76666.6,0.0,-0.46658,0.00016,25.60983]
[1777313361398,38.17,76666.6,0.0,-0.46658,0.00016,25.60983]
[1777313361432,38.17,76666.6,0.0,-0.46658,0.00016,25.60983]
[1777313361499,38.17,76665.3,0.0,-0.46679,0.00016,25.61054]
[1777313362627,38.17,76665.3,0.0,-0.46679,0.00016,25.61054]
[1777313362649,38.17,76665.3,0.0,-0.46679,0.00016,25.61054]
[1777313362666,38.17,76665.3,0.0,-0.46679,0.00016,25.61054]
[1777313363144,38.17,76663.41,0.0,-0.4671,0.00016,25.61155]
[1777313365604,38.17,76661.16,0.0,-0.46746,0.00016,25.61272]
[1777313365661,38.17,76658.76,0.0,-0.46785,0.00016,25.61395]
[1777313366165,38.18,76659.93,0.0,-0.46766,0.00016,25.61336]
[1777313369642,38.18,76658.95,0.0,-0.46782,0.00016,25.61387]
[1777313370193,38.18,76660.56,0.0,-0.46756,0.00016,25.61305]
[1777313375229,38.18,76661.35,0.0,-0.46744,0.00016,25.60919]
[1777313380264,38.19,76661.24,0.0,-0.46746,0.00016,25.60926]
[1777313386308,38.2,76661.4,0.0,-0.46743,0.00016,25.60919]
[1777313391602,38.2,76661.8,0.0,-0.46737,0.00016,25.609]
[1777313397384,38.21,76660.79,0.0,-0.46754,0.00016,25.60953]
[1777313402419,38.21,76660.17,0.0,-0.46764,0.00016,25.60986]
[1777313407458,38.21,76660.37,0.0,-0.46761,0.00016,25.60977]
[1777313411535,38.22,76671.28,0.0,-0.46585,0.00016,25.60394]
[1777313412435,38.22,76671.28,0.0,-0.46585,0.00016,25.60394]
[1777313412464,38.22,76671.28,0.0,-0.46585,0.00016,25.60394]
[1777313412489,38.22,76671.28,0.0,-0.46585,0.00016,25.60395]
[1777313414649,38.22,76674.16,0.0,-0.46538,0.00016,25.60233]
[1777313414682,38.22,76674.15,0.0,-0.46539,0.00016,25.60233]
[1777313415510,38.22,76674.14,0.0,-0.46539,0.00016,25.60234]
[1777313417465,38.22,76676.24,0.0,-0.46505,0.00016,25.60114]
[1777313417478,38.22,76676.24,0.0,-0.46505,0.00016,25.60114]
[1777313417566,38.22,76678.06,0.0,-0.46476,0.00016,25.60008]
[1777313419462,38.22,76678.06,0.0,-0.46476,0.00016,25.60008]
[1777313419471,38.22,76678.06,0.0,-0.46476,0.00016,25.60008]
[1777313419540,38.22,76677.43,0.0,-0.46486,0.00016,25.60045]
[1777313424574,38.22,76679.68,0.0,-0.4645,0.00016,25.59913]
[1777313429610,38.22,76680.06,0.0,-0.46443,0.00016,25.59891]
[1777313434645,38.22,76687.66,0.0,-0.46321,0.00016,25.5908]
[1777313438616,38.22,76686.12,0.0,-0.46345,0.00016,25.59176]
[1777313440183,38.22,76685.1,0.0,-0.46362,0.00016,25.59239]
[1777313445724,38.22,76683.03,0.0,-0.46395,0.00016,25.59365]
[1777313450758,38.22,76684.48,0.0,-0.46372,0.00016,25.59276]
[1777313456720,38.22,76687.23,0.0,-0.46327,0.00016,25.59106]
[1777313465088,38.21,76687.67,0.0,-0.4632,0.00016,25.59077]
[1777313466485,38.21,76697.44,0.0,-0.46162,0.00016,25.58444]
[1777313472188,38.21,76698.55,0.0,-0.46144,0.00016,25.58369]
[1777313473921,38.21,76690.89,0.0,-0.46268,0.00016,25.58872]
[1777313478955,38.21,76683.02,0.0,-0.46395,0.00016,25.59362]
[1777313484299,38.21,76680.65,0.0,-0.46433,0.00016,25.59504]
[1777313490034,38.21,76679.37,0.0,-0.46453,0.00016,25.5958]
[1777313495071,38.21,76688.3,0.0,-0.46309,0.00016,25.58687]
[1777313500105,38.2,76685.1,0.0,-0.4636,0.00016,25.58886]
[1777313505140,38.2,76684.22,0.0,-0.46374,0.00016,25.58939]
[1777313510174,38.2,76684.99,0.0,-0.46362,0.00016,25.58891]
[1777313515210,38.2,76683.56,0.0,-0.46385,0.00016,25.58978]
[1777313521256,38.2,76683.79,0.0,-0.46381,0.00016,25.58963]
[1777313526291,38.19,76681.97,0.0,-0.4641,0.00016,25.59073]
[1777313531327,38.19,76683.6,0.0,-0.46384,0.00016,25.58973]
[1777313534660,38.19,76677.61,0.0,-0.4648,0.00016,25.59331]
[1777313538375,38.19,76668.5,0.0,-0.46628,0.00016,25.59846]
[1777313541430,38.19,76667.05,0.0,-0.46651,0.00016,25.59926]
[1777313541449,38.19,76667.05,0.0,-0.46651,0.00016,25.59926]
[1777313541493,38.19,76668.31,0.0,-0.46631,0.00016,25.59857]
[1777313547437,38.19,76670.21,0.0,-0.466,0.00016,25.59753]
[1777313552496,38.19,76671.52,0.0,-0.46579,0.00016,25.59334]
[1777313552523,38.19,76671.52,0.0,-0.46579,0.00016,25.59334]
[1777313552684,38.19,76671.22,0.0,-0.46584,0.00016,25.59351]
[1777313553814,38.19,76696.75,0.0,-0.46171,0.00016,25.57788]
[1777313554487,38.19,76696.75,0.0,-0.46171,0.00016,25.57788]
[1777313559491,38.19,76700.71,0.0,-0.46107,0.00016,25.57521]
[1777313564520,38.19,76700.0,0.0,-0.46119,0.00016,25.57569]
[1777313569536,38.19,76698.77,0.0,-0.46139,0.00016,25.57652]
[1777313571776,38.19,76705.67,0.0,-0.46027,0.00016,25.57177]
[1777313576783,38.2,76708.02,0.0,-0.4599,0.00016,25.57012]
[1777313581796,38.2,76710.46,0.0,-0.45951,0.00016,25.5684]
[1777313582854,38.2,76702.09,0.0,-0.46086,0.00016,25.5743]
[1777313586716,38.2,76694.57,0.0,-0.46207,0.00016,25.57936]
[1777313589840,38.2,76701.21,0.0,-0.461,0.00016,25.57491]
[1777313590387,38.2,76701.21,0.0,-0.461,0.00016,25.57491]
[1777313590416,38.2,76701.21,0.0,-0.461,0.00016,25.57491]
[1777313590744,38.2,76701.21,0.0,-0.461,0.00016,25.57491]
[1777313595143,38.21,76703.12,0.0,-0.46069,0.00016,25.5736]
[1777313595161,38.21,76703.12,0.0,-0.46069,0.00016,25.5736]
[1777313595779,38.21,76706.82,0.0,-0.4601,0.00016,25.57101]
[1777313599808,38.2,76712.58,0.0,-0.45917,0.00016,25.56686]
[1777313604842,38.2,76717.73,0.0,-0.45834,0.00016,25.56303]
[1777313609877,38.2,76720.01,0.0,-0.45797,0.00016,25.5613]
[1777313614912,38.2,76722.83,0.0,-0.45751,0.00016,25.55565]
[1777313619947,38.2,76725.5,0.0,-0.45708,0.00016,25.55356]
[1777313624982,38.2,76728.76,0.0,-0.45655,0.00016,25.55097]
[1777313630360,38.2,76727.44,0.0,-0.45676,0.00016,25.55202]
[1777313635047,38.2,76729.06,0.0,-0.4565,0.00016,25.55072]
[1777313641093,38.2,76730.39,0.0,-0.45629,0.00016,25.54965]
[1777313646128,38.2,76731.68,0.0,-0.45608,0.00016,25.5486]
[1777313651223,38.19,76731.22,0.0,-0.45615,0.00016,25.54896]
[1777313651393,38.19,76731.22,0.0,-0.45615,0.00016,25.54896]
[1777313651461,38.19,76737.85,0.0,-0.45508,0.00016,25.5435]
[1777313653940,38.19,76746.6,0.0,-0.45367,0.00016,25.536]
[1777313654030,38.19,76746.6,0.0,-0.45367,0.00016,25.536]
[1777313654079,38.19,76746.6,0.0,-0.45367,0.00016,25.536]
[1777313654185,38.19,76746.41,0.0,-0.4537,0.00016,25.53617]
[1777313655641,38.19,76746.41,0.0,-0.4537,0.00016,25.53617]
[1777313655670,38.19,76746.41,0.0,-0.4537,0.00016,25.53617]
[1777313655742,38.2,76746.99,0.0,-0.45361,0.00016,25.53567]
[1777313658785,38.2,76747.2,0.0,-0.45358,0.00016,25.53549]
[1777313658800,38.2,76747.2,0.0,-0.45358,0.00016,25.53549]
[1777313658886,38.2,76746.79,0.0,-0.45365,0.00016,25.53586]
[1777313664256,38.2,76744.99,0.0,-0.45394,0.00016,25.53745]
[1777313669292,38.2,76743.39,0.0,-0.45419,0.00016,25.5388]
[1777313674326,38.19,76747.06,0.0,-0.45359,0.00016,25.53211]
[1777313679360,38.19,76741.2,0.0,-0.45453,0.00016,25.53715]
[1777313684396,38.19,76739.14,0.0,-0.45486,0.00016,25.53888]
[1777313689592,38.18,76741.37,0.0,-0.4545,0.00016,25.53697]
[1777313695472,38.18,76741.78,0.0,-0.45444,0.00016,25.53662]
[1777313700508,38.18,76741.17,0.0,-0.45454,0.00016,25.53715]
[1777313705543,38.19,76746.09,0.0,-0.45374,0.00016,25.53291]
[1777313708772,38.19,76746.5,0.0,-0.45368,0.00016,25.53256]
[1777313708782,38.19,76746.5,0.0,-0.45368,0.00016,25.53256]
[1777313708846,38.19,76745.08,0.0,-0.45391,0.00016,25.5338]
[1777313709897,38.19,76745.08,0.0,-0.45391,0.00016,25.5338]
[1777313709910,38.19,76745.08,0.0,-0.45391,0.00016,25.5338]
[1777313709998,38.19,76745.21,0.0,-0.45389,0.00016,25.53369]
[1777313715613,38.18,76748.21,0.0,-0.4534,0.00016,25.53103]
[1777313721549,38.18,76749.08,0.0,-0.45326,0.00016,25.53024]
[1777313723925,38.18,76759.93,0.0,-0.45151,0.00016,25.52036]
[1777313727925,38.18,76762.47,0.0,-0.4511,0.00016,25.51797]
[1777313727948,38.18,76762.47,0.0,-0.4511,0.00016,25.51797]
[1777313727974,38.18,76763.31,0.0,-0.45096,0.00016,25.51718]
[1777313729843,38.18,76763.31,0.0,-0.45096,0.00016,25.51718]
[1777313730848,38.18,76762.7,0.0,-0.45106,0.00016,25.51776]
[1777313730865,38.18,76762.7,0.0,-0.45106,0.00016,25.51776]
[1777313730949,38.18,76764.93,0.0,-0.4507,0.00016,25.51565]
[1777313732864,38.18,76764.93,0.0,-0.4507,0.00016,25.51217]
[1777313732887,38.18,76764.93,0.0,-0.4507,0.00016,25.51217]
[1777313732914,38.18,76763.3,0.0,-0.45096,0.00016,25.51372]
[1777313733187,38.18,76763.3,0.0,-0.45096,0.00016,25.51372]
[1777313733213,38.18,76763.3,0.0,-0.45096,0.00016,25.51372]
[1777313733998,38.18,76765.64,0.0,-0.45058,0.00016,25.51149]
[1777313739207,38.18,76762.21,0.0,-0.45114,0.00016,25.51474]
[1777313739249,38.18,76762.21,0.0,-0.45114,0.00016,25.51474]
[1777313739780,38.18,76762.3,0.0,-0.45112,0.00016,25.51466]
[1777313744816,38.18,76760.66,0.0,-0.45138,0.00016,25.51619]
[1777313745823,38.18,76754.23,0.0,-0.45242,0.00016,25.52212]
[1777313750858,38.18,76753.25,0.0,-0.45258,0.00016,25.52302]
[1777313755893,38.18,76753.74,0.0,-0.4525,0.00016,25.52258]
[1777313760928,38.18,76752.21,0.0,-0.45275,0.00016,25.52397]
[1777313765151,38.18,76748.44,0.0,-0.45336,0.00016,25.52734]
[1777313765962,38.18,76748.3,0.0,-0.45338,0.00016,25.52746]
[1777313768085,38.18,76750.03,0.0,-0.4531,0.00016,25.52593]
[1777313768984,38.18,76755.74,0.0,-0.45218,0.00016,25.52079]
[1777313769225,38.18,76755.74,0.0,-0.45218,0.00016,25.52079]
[1777313769995,38.18,76757.53,0.0,-0.45189,0.00016,25.51915]
[1777313776038,38.18,76762.24,0.0,-0.45114,0.00016,25.51476]
[1777313778052,38.18,76756.46,0.0,-0.45207,0.00016,25.52013]
[1777313783089,38.18,76752.79,0.0,-0.45266,0.00016,25.52347]
[1777313788122,38.18,76754.64,0.0,-0.45236,0.00016,25.52181]
[1777313793156,38.19,76757.5,0.0,-0.4519,0.00016,25.51571]
[1777313798192,38.19,76756.56,0.0,-0.45205,0.00016,25.51658]
[1777313804490,38.19,76757.84,0.0,-0.45184,0.00016,25.5154]
[1777313809716,38.19,76757.6,0.0,-0.45188,0.00016,25.51563]
[1777313809900,38.19,76757.6,0.0,-0.45188,0.00016,25.51563]
[1777313809950,38.19,76757.6,0.0,-0.45188,0.00016,25.51563]
[1777313810044,38.19,76757.59,0.0,-0.45188,0.00016,25.51563]
[1777313810788,38.19,76757.59,0.0,-0.45188,0.00016,25.51563]
[1777313810860,38.19,76757.59,0.0,-0.45188,0.00016,25.51563]
[1777313810884,38.19,76762.8,0.0,-0.45105,0.00016,25.51078]
[1777313813307,38.18,76770.57,0.0,-0.44979,0.00016,25.50331]
[1777313816414,38.18,76770.74,0.0,-0.44977,0.00016,25.50314]
[1777313816431,38.18,76770.74,0.0,-0.44977,0.00016,25.50314]
[1777313817149,38.18,76774.28,0.0,-0.44919,0.00016,25.49965]
[1777313817208,38.18,76774.28,0.0,-0.44919,0.00016,25.49965]
[1777313817232,38.18,76774.28,0.0,-0.44919,0.00016,25.49965]
[1777313817476,38.18,76783.24,0.0,-0.44775,0.00016,25.4906]
[1777313818656,38.18,76783.24,0.0,-0.44775,0.00016,25.4906]
[1777313818716,38.18,76796.5,0.0,-0.44562,0.00016,25.47659]
[1777313819714,38.18,76796.5,0.0,-0.44562,0.00016,25.47659]
[1777313819816,38.18,76797.48,0.0,-0.44547,0.00016,25.47553]
[1777313820366,38.18,76797.48,0.0,-0.44547,0.00016,25.47553]
[1777313820388,38.18,76797.48,0.0,-0.44547,0.00016,25.47553]
[1777313820451,38.18,76796.59,0.0,-0.44561,0.00016,25.4765]
[1777313822094,38.18,76790.85,0.0,-0.44653,0.00016,25.48265]
[1777313827394,38.19,76791.25,0.0,-0.44647,0.00016,25.48225]
[1777313833083,38.19,76791.9,0.0,-0.44637,0.00016,25.48158]
[1777313838473,38.19,76788.17,0.0,-0.44697,0.00016,25.48553]
[1777313843508,38.19,76797.5,0.0,-0.44547,0.00016,25.47557]
[1777313848544,38.19,76796.22,0.0,-0.44568,0.00016,25.47697]
[1777313854021,38.19,76795.3,0.0,-0.44582,0.00016,25.47449]
[1777313854900,38.19,76796.4,0.0,-0.44564,0.00016,25.4733]
[1777313855001,38.19,76803.54,0.0,-0.4445,0.00016,25.46547]
[1777313856067,38.19,76803.54,0.0,-0.4445,0.00016,25.46547]
[1777313856168,38.19,76803.18,0.0,-0.44456,0.00016,25.46587]
[1777313857123,38.19,76803.18,0.0,-0.44456,0.00016,25.46587]
[1777313862234,38.19,76802.38,0.0,-0.44469,0.00016,25.46677]
[1777313863624,38.19,76802.93,0.0,-0.4446,0.00016,25.46616]
[1777313863834,38.19,76802.93,0.0,-0.4446,0.00016,25.46616]
[1777313863858,38.19,76802.93,0.0,-0.4446,0.00016,25.46616]
[1777313863935,38.19,76803.59,0.0,-0.44449,0.00016,25.46542]
[1777313864591,38.19,76803.59,0.0,-0.44449,0.00016,25.46542]
[1777313864682,38.19,76803.59,0.0,-0.44449,0.00016,25.46542]
[1777313864983,38.19,76803.59,0.0,-0.44449,0.00016,25.46542]
[1777313864992,38.19,76818.74,0.0,-0.44206,0.00016,25.4481]
[1777313866668,38.19,76820.33,0.0,-0.44181,0.00016,25.44624]
[1777313868261,38.19,76818.64,0.0,-0.44208,0.00016,25.44823]
[1777313869047,38.2,76815.5,0.0,-0.44258,0.00016,25.45191]
[1777313869724,38.2,76815.5,0.0,-0.44258,0.00016,25.45191]
[1777313869757,38.2,76815.5,0.0,-0.44258,0.00016,25.45191]
[1777313869783,38.2,76812.56,0.0,-0.44306,0.00016,25.45531]
[1777313870450,38.2,76812.56,0.0,-0.44306,0.00016,25.45531]
[1777313870516,38.2,76812.56,0.0,-0.44306,0.00016,25.45531]
[1777313870696,38.2,76812.56,0.0,-0.44306,0.00016,25.45531]
[1777313872710,38.2,76804.17,0.0,-0.4444,0.00016,25.46482]
[1777313877746,38.2,76804.62,0.0,-0.44434,0.00016,25.46435]
[1777313883174,38.2,76804.87,0.0,-0.4443,0.00016,25.4641]
[1777313884027,38.2,76816.38,0.0,-0.44245,0.00016,25.45098]
[1777313885803,38.21,76818.46,0.0,-0.44212,0.00016,25.44856]
[1777313887208,38.21,76818.46,0.0,-0.44212,0.00016,25.44856]
[1777313889989,38.21,76818.16,0.0,-0.44217,0.00016,25.44893]
[1777313891845,38.21,76806.54,0.0,-0.44404,0.00016,25.46229]
[1777313894256,38.21,76802.76,0.0,-0.44464,0.00016,25.46652]
[1777313894369,38.21,76802.76,0.0,-0.44464,0.00016,25.46652]
[1777313895123,38.21,76795.85,0.0,-0.44575,0.00016,25.47409]
[1777313899795,38.22,76793.8,0.0,-0.44609,0.00016,25.47633]
[1777313899829,38.22,76793.8,0.0,-0.44609,0.00016,25.47633]
[1777313900112,38.22,76793.8,0.0,-0.44609,0.00016,25.47633]
[1777313900153,38.22,76793.8,0.0,-0.44609,0.00016,25.47633]
[1777313902184,38.22,76788.02,0.0,-0.44702,0.00016,25.48248]
[1777313902575,38.22,76788.02,0.0,-0.44702,0.00016,25.48248]
[1777313903134,38.22,76786.05,0.0,-0.44734,0.00016,25.48455]
[1777313903514,38.22,76786.05,0.0,-0.44734,0.00016,25.48455]
[1777313903544,38.22,76786.05,0.0,-0.44734,0.00016,25.48455]
[1777313903928,38.22,76786.42,0.0,-0.44728,0.00016,25.48418]
[1777313904589,38.22,76786.42,0.0,-0.44728,0.00016,25.48418]
[1777313905193,38.22,76776.96,0.0,-0.4488,0.00016,25.49382]
[1777313907555,38.22,76777.95,0.0,-0.44864,0.00016,25.49282]
[1777313907588,38.22,76777.95,0.0,-0.44864,0.00016,25.49282]
[1777313907957,38.22,76777.95,0.0,-0.44864,0.00016,25.49281]
[1777313912983,38.22,76783.18,0.0,-0.44779,0.00016,25.484]
[1777313919034,38.22,76780.97,0.0,-0.44814,0.00016,25.48623]
[1777313924069,38.21,76784.78,0.0,-0.44753,0.00016,25.4823]
[1777313929104,38.21,76788.24,0.0,-0.44697,0.00016,25.47869]
[1777313931226,38.21,76788.18,0.0,-0.44698,0.00016,25.47875]
[1777313931259,38.21,76788.18,0.0,-0.44698,0.00016,25.47875]
[1777313932126,38.21,76786.92,0.0,-0.44718,0.00016,25.48006]
[1777313934140,38.21,76774.87,0.0,-0.44912,0.00016,25.49232]
[1777313935805,38.21,76775.42,0.0,-0.44903,0.00016,25.49177]
[1777313935849,38.21,76775.42,0.0,-0.44903,0.00016,25.49177]
[1777313936153,38.21,76775.81,0.0,-0.44897,0.00016,25.49137]
[1777313941189,38.21,76777.36,0.0,-0.44871,0.00016,25.48981]
[1777313946224,38.21,76779.69,0.0,-0.44834,0.00016,25.48744]
[1777313949244,38.2,76785.76,0.0,-0.44736,0.00016,25.48121]
[1777313954280,38.2,76788.25,0.0,-0.44696,0.00016,25.47859]
[1777313955821,38.2,76789.03,0.0,-0.44683,0.00016,25.47777]
[1777313955844,38.2,76789.03,0.0,-0.44683,0.00016,25.47777]
[1777313956294,38.2,76792.57,0.0,-0.44626,0.00016,25.47401]
[1777313958794,38.2,76795.33,0.0,-0.44582,0.00016,25.47105]
[1777313959139,38.2,76795.33,0.0,-0.44582,0.00016,25.47105]
[1777313959220,38.2,76795.37,0.0,-0.44581,0.00016,25.47101]
[1777313960628,38.2,76796.49,0.0,-0.44563,0.00016,25.4698]
[1777313960665,38.2,76796.49,0.0,-0.44563,0.00016,25.4698]
[1777313961247,38.2,76796.96,0.0,-0.44556,0.00016,25.46928]
[1777313965212,38.2,76797.3,0.0,-0.4455,0.00016,25.46891]
[1777313965253,38.2,76797.3,0.0,-0.4455,0.00016,25.46891]
[1777313965294,38.2,76794.31,0.0,-0.44598,0.00016,25.47214]
[1777313967277,38.2,76784.86,0.0,-0.4475,0.00016,25.48209]
[1777313970755,38.2,76785.27,0.0,-0.44743,0.00016,25.48166]
[1777313970770,38.2,76785.27,0.0,-0.44743,0.00016,25.48166]
[1777313970960,38.2,76785.12,0.0,-0.44746,0.00016,25.48181]
[1777313977815,38.2,76783.47,0.0,-0.44772,0.00016,25.48002]
[1777313983488,38.19,76780.97,0.0,-0.44812,0.00016,25.48256]
[1777313989529,38.19,76775.29,0.0,-0.44903,0.00016,25.48827]
[1777313991749,38.19,76774.6,0.0,-0.44914,0.00016,25.48896]
[1777313991783,38.19,76774.6,0.0,-0.44914,0.00016,25.48896]
[1777313991939,38.19,76774.6,0.0,-0.44914,0.00016,25.48896]
[1777313991958,38.19,76774.6,0.0,-0.44914,0.00016,25.48896]
[1777313991976,38.19,76772.57,0.0,-0.44946,0.00016,25.49096]
[1777313993473,38.19,76772.57,0.0,-0.44946,0.00016,25.49096]
[1777313993943,38.19,76760.2,0.0,-0.45146,0.00016,25.50282]
[1777313997697,38.19,76760.15,0.0,-0.45146,0.00016,25.50287]
[1777313997719,38.19,76760.15,0.0,-0.45146,0.00016,25.50287]
[1777313997797,38.19,76761.2,0.0,-0.4513,0.00016,25.5019]
[1777314003627,38.2,76760.41,0.0,-0.45143,0.00016,25.50265]
[1777314008662,38.2,76761.25,0.0,-0.45129,0.00016,25.50187]
[1777314013699,38.2,76759.25,0.0,-0.45161,0.00016,25.50374]
[1777314016442,38.2,76759.31,0.0,-0.4516,0.00016,25.50369]
[1777314016481,38.2,76759.31,0.0,-0.4516,0.00016,25.50369]
[1777314016718,38.2,76759.14,0.0,-0.45163,0.00016,25.50385]
[1777314021795,38.2,76757.46,0.0,-0.4519,0.00016,25.5054]
[1777314021860,38.2,76752.58,0.0,-0.45269,0.00016,25.50985]
[1777314024614,38.2,76751.94,0.0,-0.45279,0.00016,25.51043]
[1777314024651,38.2,76751.94,0.0,-0.45279,0.00016,25.51043]
[1777314024821,38.2,76749.15,0.0,-0.45324,0.00016,25.51292]
[1777314026269,38.2,76749.15,0.0,-0.45324,0.00016,25.51292]
[1777314026306,38.2,76749.15,0.0,-0.45324,0.00016,25.51292]
[1777314026341,38.2,76746.85,0.0,-0.45361,0.00016,25.51495]
[1777314031824,38.21,76743.11,0.0,-0.45422,0.00016,25.51475]
[1777314037388,38.21,76743.21,0.0,-0.4542,0.00016,25.51468]
[1777314046929,38.21,76747.28,0.0,-0.45355,0.00016,25.51116]
[1777314051962,38.21,76751.03,0.0,-0.45295,0.00016,25.50786]
[1777314057368,38.22,76748.0,0.0,-0.45344,0.00016,25.51055]
[1777314058146,38.22,76748.0,0.0,-0.45344,0.00016,25.51055]
[1777314058233,38.22,76748.24,0.0,-0.4534,0.00016,25.51034]
[1777314063317,38.22,76746.18,0.0,-0.45373,0.00016,25.51215]
[1777314070090,38.22,76750.96,0.0,-0.45296,0.00016,25.50794]
[1777314075125,38.22,76754.37,0.0,-0.45241,0.00016,25.50488]
[1777314080160,38.22,76754.2,0.0,-0.45244,0.00016,25.50504]
[1777314085194,38.22,76752.39,0.0,-0.45273,0.00016,25.50668]
[1777314086217,38.22,76752.39,0.0,-0.45273,0.00016,25.50668]
[1777314086238,38.22,76752.39,0.0,-0.45273,0.00016,25.50668]
[1777314086250,38.22,76752.39,0.0,-0.45273,0.00016,25.50668]
[1777314086396,38.22,76748.08,0.0,-0.45343,0.00016,25.51051]
[1777314087297,38.22,76741.9,0.0,-0.45442,0.00016,25.51588]
[1777314090196,38.22,76741.07,0.0,-0.45456,0.00016,25.51658]
[1777314090230,38.22,76741.07,0.0,-0.45456,0.00016,25.51658]
[1777314090285,38.22,76741.05,0.0,-0.45456,0.00016,25.51659]
[1777314095291,38.22,76741.32,0.0,-0.45451,0.00016,25.51286]
[1777314101307,38.21,76736.98,0.0,-0.4552,0.00016,25.51649]
[1777314105543,38.21,76737.94,0.0,-0.45505,0.00016,25.51567]
[1777314105593,38.21,76737.94,0.0,-0.45505,0.00016,25.51567]
[1777314105626,38.21,76737.94,0.0,-0.45505,0.00016,25.51567]
[1777314105657,38.21,76737.94,0.0,-0.45505,0.00016,25.51567]
[1777314106343,38.21,76738.31,0.0,-0.45498,0.00016,25.51535]
[1777314106652,38.21,76738.31,0.0,-0.45498,0.00016,25.51535]
[1777314107350,38.21,76736.51,0.0,-0.45527,0.00016,25.51685]
[1777314109689,38.2,76734.81,0.0,-0.45555,0.00016,25.51825]
[1777314109708,38.2,76734.81,0.0,-0.45555,0.00016,25.51825]
[1777314110235,38.2,76734.81,0.0,-0.45555,0.00016,25.51825]
[1777314110379,38.2,76734.8,0.0,-0.45555,0.00016,25.51826]
[1777314110776,38.2,76734.8,0.0,-0.45555,0.00016,25.51826]
[1777314112390,38.2,76747.61,0.0,-0.45348,0.00016,25.50732]
[1777314116465,38.2,76746.91,0.0,-0.45359,0.00016,25.50792]
[1777314116484,38.2,76746.11,0.0,-0.45372,0.00016,25.50862]
[1777314117426,38.2,76747.9,0.0,-0.45343,0.00016,25.50705]
[1777314119102,38.2,76747.44,0.0,-0.45351,0.00016,25.50745]
[1777314119118,38.2,76747.44,0.0,-0.45351,0.00016,25.50745]
[1777314119440,38.2,76747.16,0.0,-0.45355,0.00016,25.50769]
[1777314123826,38.2,76747.92,0.0,-0.45343,0.00016,25.50701]
[1777314123842,38.2,76747.92,0.0,-0.45343,0.00016,25.50701]
[1777314124475,38.2,76746.66,0.0,-0.45363,0.00016,25.50812]
[1777314129487,38.19,76749.2,0.0,-0.45322,0.00016,25.50586]
[1777314131806,38.19,76752.9,0.0,-0.45262,0.00016,25.50255]
[1777314131850,38.19,76752.9,0.0,-0.45262,0.00016,25.50255]
[1777314131939,38.19,76753.94,0.0,-0.45245,0.00016,25.50161]
[1777314132834,38.19,76760.79,0.0,-0.45135,0.00016,25.4953]
[1777314134080,38.19,76760.79,0.0,-0.45135,0.00016,25.4953]
[1777314134095,38.19,76760.79,0.0,-0.45135,0.00016,25.4953]
[1777314134172,38.19,76760.96,0.0,-0.45133,0.00016,25.49515]
[1777314138306,38.2,76756.92,0.0,-0.45198,0.00016,25.4989]
[1777314138322,38.2,76756.92,0.0,-0.45198,0.00016,25.4989]
[1777314138396,38.2,76755.53,0.0,-0.4522,0.00016,25.50018]
[1777314143607,38.2,76752.55,0.0,-0.45268,0.00016,25.5029]
[1777314148642,38.2,76750.15,0.0,-0.45307,0.00016,25.50507]
[1777314154687,38.2,76746.59,0.0,-0.45364,0.00016,25.50475]
[1777314159722,38.21,76744.62,0.0,-0.45396,0.00016,25.50648]
[1777314164757,38.21,76742.77,0.0,-0.45426,0.00016,25.50809]
[1777314170801,38.21,76742.01,0.0,-0.45439,0.00016,25.50876]
[1777314175835,38.21,76739.41,0.0,-0.45481,0.00016,25.51099]
[1777314180545,38.22,76743.7,0.0,-0.45412,0.00016,25.50733]
[1777314180567,38.22,76743.7,0.0,-0.45412,0.00016,25.50733]
[1777314180871,38.22,76743.36,0.0,-0.45417,0.00016,25.50763]
[1777314184479,38.22,76745.28,0.0,-0.45387,0.00016,25.50597]
[1777314184499,38.22,76745.28,0.0,-0.45387,0.00016,25.50597]
[1777314184898,38.22,76745.24,0.0,-0.45387,0.00016,25.50601]
[1777314187090,38.22,76749.99,0.0,-0.45311,0.00016,25.50183]
[1777314187126,38.22,76749.99,0.0,-0.45311,0.00016,25.50183]
[1777314187177,38.22,76750.89,0.0,-0.45296,0.00016,25.50103]
[1777314192225,38.22,76754.14,0.0,-0.45244,0.00016,25.4981]
[1777314194969,38.22,76765.78,0.0,-0.45056,0.00016,25.48727]
[1777314200004,38.21,76771.66,0.0,-0.44962,0.00016,25.48155]
[1777314205040,38.21,76776.51,0.0,-0.44883,0.00016,25.47673]
[1777314210074,38.21,76779.88,0.0,-0.44829,0.00016,25.47333]
[1777314215109,38.21,76780.55,0.0,-0.44818,0.00016,25.46914]
[1777314220145,38.21,76780.26,0.0,-0.44822,0.00016,25.46943]
[1777314225258,38.2,76780.57,0.0,-0.44817,0.00016,25.4691]
[1777314227157,38.2,76781.42,0.0,-0.44803,0.00016,25.46823]
[1777314227184,38.2,76781.42,0.0,-0.44803,0.00016,25.46823]
[1777314227547,38.2,76781.42,0.0,-0.44803,0.00016,25.46823]
[1777314227304,38.2,76786.77,0.0,-0.44717,0.00016,25.46271]
[1777314227599,38.2,76786.77,0.0,-0.44717,0.00016,25.46271]
[1777314228323,38.2,76786.77,0.0,-0.44717,0.00016,25.46271]
[1777314229049,38.2,76795.48,0.0,-0.44577,0.00016,25.45347]
[1777314229975,38.2,76795.48,0.0,-0.44577,0.00016,25.45347]
[1777314230414,38.2,76802.33,0.0,-0.44467,0.00016,25.44599]
[1777314231883,38.21,76802.33,0.0,-0.44467,0.00016,25.44599]
[1777314231919,38.21,76802.33,0.0,-0.44467,0.00016,25.44599]
[1777314232227,38.21,76800.52,0.0,-0.44496,0.00016,25.44799]
[1777314237527,38.21,76800.86,0.0,-0.44491,0.00016,25.44764]
[1777314242743,38.21,76799.93,0.0,-0.44506,0.00016,25.44868]
[1777314245732,38.21,76795.48,0.0,-0.44578,0.00016,25.45353]
[1777314245823,38.21,76795.48,0.0,-0.44578,0.00016,25.45353]
[1777314246326,38.21,76795.34,0.0,-0.4458,0.00016,25.45368]
[1777314247597,38.21,76787.24,0.0,-0.4471,0.00016,25.46228]
[1777314253374,38.21,76786.88,0.0,-0.44716,0.00016,25.46265]
[1777314258257,38.21,76783.94,0.0,-0.44763,0.00016,25.46569]
[1777314258411,38.21,76780.75,0.0,-0.44814,0.00016,25.46895]
[1777314262438,38.21,76774.76,0.0,-0.44911,0.00016,25.47496]
[1777314267594,38.21,76773.89,0.0,-0.44924,0.00016,25.47581]
[1777314268405,38.21,76772.94,0.0,-0.4494,0.00016,25.47675]
[1777314268441,38.21,76772.94,0.0,-0.4494,0.00016,25.47675]
[1777314268499,38.2,76768.77,0.0,-0.45007,0.00016,25.48082]
[1777314270390,38.2,76768.2,0.0,-0.45016,0.00016,25.48137]
[1777314270494,38.2,76765.26,0.0,-0.45063,0.00016,25.48419]
[1777314273767,38.2,76763.55,0.0,-0.4509,0.00016,25.48233]
[1777314273781,38.2,76763.55,0.0,-0.4509,0.00016,25.48233]
[1777314274525,38.2,76762.79,0.0,-0.45103,0.00016,25.48304]
[1777314279556,38.2,76760.71,0.0,-0.45136,0.00016,25.485]
[1777314284591,38.21,76759.28,0.0,-0.45159,0.00016,25.48634]
[1777314289628,38.21,76758.15,0.0,-0.45177,0.00016,25.48739]
[1777314294664,38.21,76757.08,0.0,-0.45195,0.00016,25.48838]
[1777314300405,38.21,76759.22,0.0,-0.4516,0.00016,25.4864]
[1777314305738,38.21,76754.65,0.0,-0.45234,0.00016,25.49061]
[1777314311780,38.21,76752.12,0.0,-0.45275,0.00016,25.49291]
[1777314317681,38.21,76750.75,0.0,-0.45297,0.00016,25.49415]
[1777314317758,38.21,76751.38,0.0,-0.45287,0.00016,25.49359]
[1777314318041,38.21,76751.38,0.0,-0.45287,0.00016,25.49359]
[1777314318507,38.21,76751.38,0.0,-0.45287,0.00016,25.49359]
[1777314318684,38.21,76751.38,0.0,-0.45287,0.00016,25.49359]
[1777314318649,38.21,76741.35,0.0,-0.45449,0.00016,25.50237]
[1777314318740,38.21,76741.35,0.0,-0.45449,0.00016,25.50237]
[1777314319049,38.21,76741.35,0.0,-0.45449,0.00016,25.50237]
[1777314319079,38.21,76741.35,0.0,-0.45449,0.00016,25.50237]
[1777314319419,38.21,76741.35,0.0,-0.45449,0.00016,25.50237]
[1777314319635,38.21,76741.35,0.0,-0.45449,0.00016,25.50237]
[1777314319516,38.21,76717.71,0.0,-0.4583,0.00016,25.52138]
[1777314319870,38.21,76717.71,0.0,-0.4583,0.00016,25.52138]
[1777314320112,38.21,76717.71,0.0,-0.4583,0.00016,25.52138]
[1777314320321,38.21,76715.0,0.0,-0.45874,0.00016,25.5234]
[1777314320948,38.21,76715.0,0.0,-0.45874,0.00016,25.5234]
[1777314321147,38.21,76715.0,0.0,-0.45874,0.00016,25.5234]
[1777314321178,38.21,76715.0,0.0,-0.45874,0.00016,25.5234]
[1777314321366,38.21,76714.0,0.0,-0.4589,0.00016,25.52413]
[1777314322181,38.21,76714.0,0.0,-0.4589,0.00016,25.52413]
[1777314322996,38.21,76712.29,0.0,-0.45917,0.00016,25.52539]
[1777314323670,38.21,76712.29,0.0,-0.45917,0.00016,25.52539]
[1777314323702,38.21,76712.04,0.0,-0.45921,0.00016,25.52556]
[1777314324025,38.21,76712.04,0.0,-0.45921,0.00016,25.52556]
[1777314324063,38.21,76712.04,0.0,-0.45921,0.00016,25.52556]
[1777314324590,38.21,76712.04,0.0,-0.45921,0.00016,25.52556]
[1777314324624,38.21,76712.04,0.0,-0.45921,0.00016,25.52556]
[1777314324649,38.21,76704.95,0.0,-0.46036,0.00016,25.53063]
[1777314325004,38.21,76704.95,0.0,-0.46036,0.00016,25.53063]
[1777314325727,38.21,76701.42,0.0,-0.46093,0.00016,25.53308]
[1777314325764,38.21,76701.42,0.0,-0.46093,0.00016,25.53308]
[1777314327039,38.21,76697.58,0.0,-0.46155,0.00016,25.53569]
[1777314327310,38.21,76697.24,0.0,-0.4616,0.00016,25.53591]
[1777314328966,38.21,76696.9,0.0,-0.46166,0.00016,25.53614]
[1777314329011,38.21,76696.9,0.0,-0.46166,0.00016,25.53614]
[1777314329112,38.21,76696.52,0.0,-0.46172,0.00016,25.53639]
[1777314334138,38.2,76697.97,0.0,-0.46148,0.00016,25.53194]
[1777314339980,38.2,76694.02,0.0,-0.46212,0.00016,25.53456]
[1777314345018,38.2,76692.31,0.0,-0.46239,0.00016,25.53568]
[1777314350053,38.2,76693.03,0.0,-0.46228,0.00016,25.53521]
[1777314355088,38.2,76693.03,0.0,-0.46228,0.00016,25.53521]
[1777314360123,38.2,76691.33,0.0,-0.46255,0.00016,25.53631]
[1777314365158,38.21,76690.26,0.0,-0.46273,0.00016,25.537]
[1777314370193,38.21,76690.42,0.0,-0.4627,0.00016,25.5369]
[1777314375228,38.21,76690.47,0.0,-0.46269,0.00016,25.53687]
[1777314381270,38.21,76690.53,0.0,-0.46268,0.00016,25.53684]
[1777314386357,38.21,76689.72,0.0,-0.46281,0.00016,25.53735]
[1777314392347,38.21,76684.58,0.0,-0.46364,0.00016,25.5371]
[1777314395820,38.21,76679.86,0.0,-0.46441,0.00016,25.53997]
[1777314395855,38.21,76679.86,0.0,-0.46441,0.00016,25.53997]
[1777314396375,38.21,76679.51,0.0,-0.46446,0.00016,25.54018]
[1777314401411,38.21,76677.84,0.0,-0.46474,0.00016,25.54117]
[1777314405743,38.21,76672.38,0.0,-0.46562,0.00016,25.54432]
[1777314406446,38.21,76669.85,0.0,-0.46603,0.00016,25.54574]
[1777314411481,38.21,76672.42,0.0,-0.46561,0.00016,25.5443]
[1777314416515,38.21,76673.72,0.0,-0.4654,0.00016,25.54355]
[1777314421550,38.21,76674.59,0.0,-0.46526,0.00016,25.54305]
[1777314426585,38.21,76675.94,0.0,-0.46504,0.00016,25.54227]
[1777314428600,38.21,76683.18,0.0,-0.46387,0.00016,25.53797]
[1777314431297,38.21,76687.32,0.0,-0.4632,0.00016,25.53541]
[1777314431333,38.21,76687.32,0.0,-0.4632,0.00016,25.53541]
[1777314431621,38.21,76687.32,0.0,-0.4632,0.00016,25.53541]
[1777314433635,38.21,76699.6,0.0,-0.46122,0.00016,25.52738]
[1777314434608,38.21,76699.6,0.0,-0.46122,0.00016,25.52738]
[1777314434617,38.21,76699.6,0.0,-0.46122,0.00016,25.52738]
[1777314434709,38.21,76699.55,0.0,-0.46122,0.00016,25.52742]
[1777314438935,38.21,76705.33,0.0,-0.46029,0.00016,25.52342]
[1777314444712,38.21,76708.83,0.0,-0.45972,0.00016,25.52092]
[1777314451761,38.2,76711.48,0.0,-0.45929,0.00016,25.51552]
[1777314456796,38.2,76714.94,0.0,-0.45873,0.00016,25.51296]
[1777314461831,38.2,76713.63,0.0,-0.45894,0.00016,25.51393]
[1777314466866,38.2,76711.73,0.0,-0.45925,0.00016,25.51532]
[1777314471890,38.2,76712.52,0.0,-0.45912,0.00016,25.51474]
[1777314475559,38.2,76710.33,0.0,-0.45947,0.00016,25.51633]
[1777314475596,38.2,76710.33,0.0,-0.45947,0.00016,25.51633]
[1777314475697,38.2,76708.31,0.0,-0.4598,0.00016,25.51778]
[1777314479216,38.2,76697.99,0.0,-0.46147,0.00016,25.52495]
[1777314480513,38.2,76697.99,0.0,-0.46147,0.00016,25.52495]
[1777314480602,38.2,76696.55,0.0,-0.4617,0.00016,25.52591]
[1777314482586,38.2,76684.9,0.0,-0.46358,0.00016,25.5334]
[1777314486586,38.2,76682.27,0.0,-0.46401,0.00016,25.53501]
[1777314486610,38.2,76681.17,0.0,-0.46419,0.00016,25.53568]
[1777314489275,38.2,76680.14,0.0,-0.46435,0.00016,25.5363]
[1777314489389,38.2,76680.14,0.0,-0.46435,0.00016,25.5363]
[1777314489836,38.2,76680.14,0.0,-0.46435,0.00016,25.5363]
[1777314489869,38.2,76673.49,0.0,-0.46543,0.00016,25.54018]
[1777314489976,38.2,76673.49,0.0,-0.46543,0.00016,25.54018]
[1777314490016,38.2,76673.49,0.0,-0.46543,0.00016,25.54018]
[1777314490175,38.2,76673.49,0.0,-0.46543,0.00016,25.54018]
[1777314490187,38.2,76673.49,0.0,-0.46543,0.00016,25.54018]
[1777314490337,38.2,76673.49,0.0,-0.46543,0.00016,25.54018]
[1777314490379,38.2,76673.49,0.0,-0.46543,0.00016,25.54018]
[1777314490381,38.2,76673.49,0.0,-0.46543,0.00016,25.54018]
[1777314490539,38.2,76673.49,0.0,-0.46543,0.00016,25.54018]
[1777314490562,38.2,76673.49,0.0,-0.46543,0.00016,25.54018]
[1777314490754,38.2,76673.49,0.0,-0.46543,0.00016,25.54018]
[1777314490773,38.2,76673.49,0.0,-0.46543,0.00016,25.54018]
[1777314490782,38.2,76666.84,0.0,-0.46651,0.00016,25.54388]
[1777314490962,38.2,76666.84,0.0,-0.46651,0.00016,25.54388]
[1777314490985,38.2,76666.84,0.0,-0.46651,0.00016,25.54388]
[1777314491165,38.2,76666.84,0.0,-0.46651,0.00016,25.54388]
[1777314491233,38.2,76666.84,0.0,-0.46651,0.00016,25.54388]
[1777314491362,38.2,76666.84,0.0,-0.46651,0.00016,25.54388]
[1777314491385,38.2,76666.84,0.0,-0.46651,0.00016,25.54388]
[1777314491562,38.2,76666.84,0.0,-0.46651,0.00016,25.54388]
[1777314491602,38.2,76666.84,0.0,-0.46651,0.00016,25.54388]
[1777314491761,38.2,76666.84,0.0,-0.46651,0.00016,25.54388]
[1777314491779,38.2,76666.84,0.0,-0.46651,0.00016,25.54388]
[1777314491862,38.2,76667.0,0.0,-0.46648,0.00016,25.54379]
[1777314492010,38.2,76667.0,0.0,-0.46648,0.00016,25.54379]
[1777314492066,38.2,76667.0,0.0,-0.46648,0.00016,25.54379]
[1777314492180,38.2,76667.0,0.0,-0.46648,0.00016,25.54379]
[1777314492284,38.2,76667.0,0.0,-0.46648,0.00016,25.54379]
[1777314492425,38.2,76666.17,0.0,-0.46662,0.00016,25.54424]
[1777314493026,38.2,76666.17,0.0,-0.46662,0.00016,25.54424]
[1777314493053,38.2,76666.17,0.0,-0.46662,0.00016,25.54424]
[1777314493538,38.2,76657.13,0.0,-0.46808,0.00016,25.54893]
[1777314494723,38.2,76657.13,0.0,-0.46808,0.00016,25.54893]
[1777314494860,38.2,76655.91,0.0,-0.46828,0.00016,25.54954]
[1777314500098,38.21,76657.65,0.0,-0.468,0.00016,25.54868]
[1777314502811,38.2,76666.39,0.0,-0.46658,0.00016,25.54412]
[1777314503827,38.2,76666.39,0.0,-0.46658,0.00016,25.54412]
[1777314503841,38.2,76666.39,0.0,-0.46658,0.00016,25.54412]
[1777314504662,38.2,76670.99,0.0,-0.46584,0.00016,25.54159]
[1777314510167,38.21,76674.11,0.0,-0.46533,0.00016,25.53984]
[1777314515203,38.21,76676.42,0.0,-0.46496,0.00016,25.53504]
[1777314520238,38.21,76677.57,0.0,-0.46477,0.00016,25.53438]
[1777314525273,38.21,76678.83,0.0,-0.46457,0.00016,25.53362]
[1777314530308,38.2,76679.32,0.0,-0.46449,0.00016,25.53332]
[1777314535342,38.2,76679.35,0.0,-0.46448,0.00016,25.53328]
[1777314536277,38.2,76679.35,0.0,-0.46448,0.00016,25.53328]
[1777314536308,38.2,76679.35,0.0,-0.46448,0.00016,25.53328]
[1777314536508,38.2,76681.14,0.0,-0.46419,0.00016,25.5322]
[1777314542392,38.2,76684.2,0.0,-0.46369,0.00016,25.53036]
[1777314547427,38.21,76683.91,0.0,-0.46374,0.00016,25.53055]
[1777314552462,38.21,76684.39,0.0,-0.46367,0.00016,25.53027]
[1777314557497,38.21,76682.38,0.0,-0.46399,0.00016,25.5315]
[1777314559073,38.21,76681.08,0.0,-0.4642,0.00016,25.53228]
[1777314559090,38.21,76681.08,0.0,-0.4642,0.00016,25.53228]
[1777314559777,38.21,76681.68,0.0,-0.46411,0.00016,25.53192]
[1777314565607,38.2,76683.0,0.0,-0.46389,0.00016,25.5311]
[1777314565799,38.2,76689.23,0.0,-0.46288,0.00016,25.52723]
[1777314568469,38.21,76691.84,0.0,-0.46246,0.00016,25.52556]
[1777314568574,38.21,76692.45,0.0,-0.46236,0.00016,25.52516]
[1777314569363,38.21,76692.45,0.0,-0.46236,0.00016,25.52516]
[1777314569787,38.21,76692.78,0.0,-0.46231,0.00016,25.52495]
[1777314575264,38.21,76691.86,0.0,-0.46246,0.00016,25.52208]
[1777314580658,38.21,76689.21,0.0,-0.46289,0.00016,25.52379]
[1777314585692,38.22,76689.64,0.0,-0.46282,0.00016,25.52353]
[1777314588280,38.22,76691.65,0.0,-0.4625,0.00016,25.52224]
[1777314588315,38.22,76691.65,0.0,-0.4625,0.00016,25.52224]
[1777314588714,38.22,76691.46,0.0,-0.46253,0.00016,25.52237]
[1777314593749,38.22,76690.93,0.0,-0.46261,0.00016,25.52272]
[1777314598784,38.22,76689.85,0.0,-0.46279,0.00016,25.52342]
[1777314601744,38.22,76690.56,0.0,-0.46268,0.00016,25.52297]
[1777314601786,38.22,76690.56,0.0,-0.46268,0.00016,25.52297]
[1777314601810,38.22,76678.44,0.0,-0.46464,0.00016,25.53043]
[1777314602531,38.22,76678.44,0.0,-0.46464,0.00016,25.53043]
[1777314602539,38.22,76678.44,0.0,-0.46464,0.00016,25.53043]
[1777314602565,38.22,76678.44,0.0,-0.46464,0.00016,25.53043]
[1777314602915,38.22,76678.94,0.0,-0.46456,0.00016,25.53014]
[1777314608853,38.23,76684.16,0.0,-0.46372,0.00016,25.52701]
[1777314613888,38.23,76683.91,0.0,-0.46375,0.00016,25.52715]
[1777314618924,38.22,76683.24,0.0,-0.46386,0.00016,25.52754]
[1777314623958,38.22,76683.02,0.0,-0.46389,0.00016,25.52766]
[1777314630001,38.21,76683.32,0.0,-0.46384,0.00016,25.52745]
[1777314635037,38.2,76680.67,0.0,-0.46426,0.00016,25.52556]
[1777314637051,38.2,76675.06,0.0,-0.46517,0.00016,25.52885]
[1777314639653,38.2,76680.91,0.0,-0.46422,0.00016,25.52539]
[1777314645107,38.19,76677.67,0.0,-0.46474,0.00016,25.5273]
[1777314650873,38.19,76677.85,0.0,-0.46471,0.00016,25.52719]
[1777314653398,38.18,76683.88,0.0,-0.46373,0.00016,25.52354]
[1777314653516,38.18,76683.88,0.0,-0.46373,0.00016,25.52354]
[1777314653543,38.18,76683.88,0.0,-0.46373,0.00016,25.52354]
[1777314653617,38.18,76687.23,0.0,-0.46319,0.00016,25.52145]
[1777314659207,38.19,76690.42,0.0,-0.46267,0.00016,25.51943]
[1777314664240,38.19,76693.46,0.0,-0.46218,0.00016,25.51747]
[1777314669825,38.19,76697.03,0.0,-0.4616,0.00016,25.51512]
[1777314669968,38.19,76697.03,0.0,-0.4616,0.00016,25.51512]
[1777314669981,38.19,76697.03,0.0,-0.4616,0.00016,25.51512]
[1777314670068,38.19,76697.25,0.0,-0.46157,0.00016,25.51497]
[1777314673988,38.19,76695.43,0.0,-0.46186,0.00016,25.51619]
[1777314679346,38.19,76698.52,0.0,-0.46136,0.00016,25.51412]
[1777314682371,38.19,76699.81,0.0,-0.46116,0.00016,25.51325]
[1777314682406,38.19,76699.81,0.0,-0.46116,0.00016,25.51325]
[1777314682416,38.19,76699.81,0.0,-0.46116,0.00016,25.51325]
[1777314682628,38.19,76699.22,0.0,-0.46125,0.00016,25.51365]
[1777314684418,38.19,76698.4,0.0,-0.46138,0.00016,25.51421]
[1777314684464,38.19,76698.4,0.0,-0.46138,0.00016,25.51421]
[1777314684488,38.19,76696.52,0.0,-0.46169,0.00016,25.51547]
[1777314690374,38.19,76692.85,0.0,-0.46228,0.00016,25.51789]
[1777314694547,38.19,76687.05,0.0,-0.46322,0.00016,25.51813]
[1777314701512,38.2,76680.75,0.0,-0.46424,0.00016,25.522]
[1777314706544,38.2,76677.45,0.0,-0.46478,0.00016,25.52397]
[1777314710562,38.2,76679.1,0.0,-0.46451,0.00016,25.523]
[1777314710594,38.2,76679.1,0.0,-0.46451,0.00016,25.523]
[1777314710663,38.2,76680.03,0.0,-0.46436,0.00016,25.52244]
[1777314711426,38.2,76680.03,0.0,-0.46436,0.00016,25.52244]
[1777314711462,38.2,76680.03,0.0,-0.46436,0.00016,25.52244]
[1777314711578,38.2,76680.46,0.0,-0.46429,0.00016,25.52219]
[1777314713563,38.2,76681.0,0.0,-0.4642,0.00016,25.52186]
[1777314713583,38.2,76681.0,0.0,-0.4642,0.00016,25.52186]
[1777314713665,38.2,76681.47,0.0,-0.46412,0.00016,25.52158]
[1777314718672,38.2,76685.99,0.0,-0.46339,0.00016,25.51881]
[1777314724715,38.2,76689.13,0.0,-0.46289,0.00016,25.51683]
[1777314729847,38.2,76692.82,0.0,-0.46229,0.00016,25.51446]
[1777314730613,38.2,76692.86,0.0,-0.46228,0.00016,25.51443]
[1777314730644,38.2,76692.86,0.0,-0.46228,0.00016,25.51443]
[1777314730649,38.2,76692.86,0.0,-0.46228,0.00016,25.51443]
[1777314730701,38.2,76692.86,0.0,-0.46228,0.00016,25.51443]
[1777314730802,38.2,76703.77,0.0,-0.46052,0.00016,25.50707]
[1777314732771,38.2,76707.17,0.0,-0.45997,0.00016,25.50467]
[1777314733445,38.2,76707.17,0.0,-0.45997,0.00016,25.50467]
[1777314733457,38.2,76707.17,0.0,-0.45997,0.00016,25.50467]
[1777314733807,38.2,76706.47,0.0,-0.46008,0.00016,25.50516]
[1777314735335,38.2,76706.31,0.0,-0.4601,0.00016,25.50527]
[1777314735649,38.2,76706.31,0.0,-0.4601,0.00016,25.50527]
[1777314735660,38.2,76706.31,0.0,-0.4601,0.00016,25.50527]
[1777314735792,38.2,76706.36,0.0,-0.4601,0.00016,25.50524]
[1777314736808,38.2,76712.79,0.0,-0.45906,0.00016,25.50059]
[1777314738813,38.2,76718.5,0.0,-0.45813,0.00016,25.49632]
[1777314740099,38.2,76711.95,0.0,-0.45919,0.00016,25.50121]
[1777314741044,38.2,76704.07,0.0,-0.46047,0.00016,25.50685]
[1777314742080,38.2,76704.07,0.0,-0.46047,0.00016,25.50685]
[1777314743164,38.2,76704.65,0.0,-0.46037,0.00016,25.50645]
[1777314743234,38.2,76704.65,0.0,-0.46037,0.00016,25.50645]
[1777314748883,38.2,76706.99,0.0,-0.46,0.00016,25.5048]
[1777314753917,38.2,76707.02,0.0,-0.45999,0.00016,25.50131]
[1777314758954,38.2,76706.79,0.0,-0.46003,0.00016,25.50148]
[1777314763989,38.2,76701.03,0.0,-0.46096,0.00016,25.5055]
[1777314766751,38.2,76700.68,0.0,-0.46102,0.00016,25.50574]
[1777314766786,38.2,76700.68,0.0,-0.46102,0.00016,25.50574]
[1777314767009,38.2,76700.73,0.0,-0.46101,0.00016,25.50571]
[1777314772045,38.2,76700.74,0.0,-0.461,0.00016,25.50569]
[1777314777080,38.2,76702.11,0.0,-0.46078,0.00016,25.50475]
[1777314782115,38.2,76707.03,0.0,-0.45999,0.00016,25.50129]
[1777314782450,38.2,76707.03,0.0,-0.45999,0.00016,25.50129]
[1777314782483,38.2,76707.03,0.0,-0.45999,0.00016,25.50129]
[1777314783152,38.2,76712.98,0.0,-0.45902,0.00016,25.49698]
[1777314784959,38.2,76712.6,0.0,-0.45908,0.00016,25.49726]
[1777314784974,38.2,76712.6,0.0,-0.45908,0.00016,25.49726]
[1777314785060,38.2,76714.48,0.0,-0.45878,0.00016,25.49587]
[1777314788564,38.2,76712.12,0.0,-0.45916,0.00016,25.4976]
[1777314788573,38.2,76712.12,0.0,-0.45916,0.00016,25.4976]
[1777314789163,38.2,76712.21,0.0,-0.45914,0.00016,25.49753]
[1777314794193,38.19,76711.42,0.0,-0.45927,0.00016,25.4981]
[1777314796213,38.19,76704.38,0.0,-0.46041,0.00016,25.50314]
[1777314801466,38.19,76713.85,0.0,-0.45888,0.00016,25.49632]
[1777314807290,38.2,76718.36,0.0,-0.45815,0.00016,25.49294]
[1777314810051,38.2,76718.02,0.0,-0.45821,0.00016,25.4932]
[1777314810295,38.2,76717.09,0.0,-0.45836,0.00016,25.49391]
[1777314810498,38.2,76722.95,0.0,-0.45741,0.00016,25.48942]
[1777314813332,38.2,76728.29,0.0,-0.45654,0.00016,25.48172]
[1777314815197,38.2,76728.29,0.0,-0.45654,0.00016,25.48172]
[1777314820382,38.2,76730.46,0.0,-0.45619,0.00016,25.47997]
[1777314825422,38.19,76730.93,0.0,-0.45611,0.00016,25.47957]
[1777314830456,38.19,76730.28,0.0,-0.45622,0.00016,25.48008]
[1777314835492,38.19,76731.27,0.0,-0.45605,0.00016,25.47926]
[1777314840527,38.19,76730.34,0.0,-0.4562,0.00016,25.48001]
[1777314845562,38.19,76730.51,0.0,-0.45618,0.00016,25.47987]
[1777314850889,38.19,76729.97,0.0,-0.45626,0.00016,25.48031]
[1777314853621,38.19,76720.47,0.0,-0.4578,0.00016,25.48781]
[1777314857061,38.19,76720.65,0.0,-0.45777,0.00016,25.48768]
[1777314857093,38.19,76720.65,0.0,-0.45777,0.00016,25.48768]
[1777314857128,38.19,76711.76,0.0,-0.45921,0.00016,25.49435]
[1777314861375,38.19,76713.51,0.0,-0.45893,0.00016,25.49307]
[1777314861890,38.19,76703.81,0.0,-0.4605,0.00016,25.50005]
[1777314863372,38.19,76703.81,0.0,-0.4605,0.00016,25.50005]
[1777314867820,38.19,76705.12,0.0,-0.46029,0.00016,25.49913]
[1777314867851,38.19,76705.12,0.0,-0.46029,0.00016,25.49913]
[1777314867917,38.19,76706.16,0.0,-0.46012,0.00016,25.49839]
[1777314873569,38.19,76708.32,0.0,-0.45976,0.00016,25.49337]
[1777314878799,38.19,76708.83,0.0,-0.45968,0.00016,25.493]
[1777314883834,38.19,76710.21,0.0,-0.45946,0.00016,25.492]
[1777314888065,38.19,76710.36,0.0,-0.45943,0.00016,25.49189]
[1777314888077,38.19,76710.36,0.0,-0.45943,0.00016,25.49189]
[1777314888167,38.19,76704.56,0.0,-0.46037,0.00016,25.49603]
[1777314893903,38.19,76707.04,0.0,-0.45997,0.00016,25.49428]
[1777314898940,38.19,76710.27,0.0,-0.45945,0.00016,25.49195]
[1777314903974,38.19,76711.65,0.0,-0.45922,0.00016,25.49095]
[1777314909010,38.19,76710.15,0.0,-0.45947,0.00016,25.49204]
[1777314910498,38.19,76707.5,0.0,-0.45989,0.00016,25.49394]
[1777314910515,38.19,76707.5,0.0,-0.45989,0.00016,25.49394]
[1777314910529,38.19,76707.5,0.0,-0.45989,0.00016,25.49394]
[1777314910601,38.19,76707.5,0.0,-0.45989,0.00016,25.49394]
[1777314910634,38.19,76707.5,0.0,-0.45989,0.00016,25.49394]
[1777314910919,38.19,76707.5,0.0,-0.45989,0.00016,25.49394]
[1777314911023,38.19,76704.14,0.0,-0.46044,0.00016,25.49632]
[1777314914349,38.19,76702.04,0.0,-0.46078,0.00016,25.49778]
[1777314914382,38.19,76702.04,0.0,-0.46078,0.00016,25.49778]
[1777314914967,38.19,76702.04,0.0,-0.46078,0.00016,25.49778]
[1777314914984,38.19,76702.04,0.0,-0.46078,0.00016,25.49778]
[1777314915064,38.19,76699.75,0.0,-0.46115,0.00016,25.49936]
[1777314917346,38.19,76699.42,0.0,-0.4612,0.00016,25.49958]
[1777314917360,38.19,76699.42,0.0,-0.4612,0.00016,25.49958]
[1777314918072,38.19,76698.98,0.0,-0.46127,0.00016,25.49988]
[1777314923113,38.19,76696.68,0.0,-0.46165,0.00016,25.50144]
[1777314927717,38.19,76694.26,0.0,-0.46204,0.00016,25.50304]
[1777314927748,38.19,76694.26,0.0,-0.46204,0.00016,25.50304]
[1777314928142,38.19,76695.13,0.0,-0.4619,0.00016,25.50247]
[1777314930606,38.19,76694.82,0.0,-0.46195,0.00016,25.50268]
[1777314930623,38.19,76694.82,0.0,-0.46195,0.00016,25.50268]
[1777314931164,38.19,76693.54,0.0,-0.46215,0.00016,25.50004]
[1777314935159,38.19,76692.18,0.0,-0.46237,0.00016,25.50093]
[1777314935173,38.19,76692.18,0.0,-0.46237,0.00016,25.50093]
[1777314935255,38.19,76693.41,0.0,-0.46217,0.00016,25.50013]
[1777314941233,38.19,76695.36,0.0,-0.46186,0.00016,25.49884]
[1777314944255,38.19,76696.46,0.0,-0.46168,0.00016,25.49811]
[1777314946269,38.19,76698.03,0.0,-0.46143,0.00016,25.49705]
[1777314951304,38.19,76699.6,0.0,-0.46117,0.00016,25.49599]
[1777314952310,38.19,76706.02,0.0,-0.46013,0.00016,25.49153]
[1777314953317,38.19,76712.44,0.0,-0.45909,0.00016,25.4869]
[1777314955741,38.19,76711.76,0.0,-0.4592,0.00016,25.4874]
[1777314955759,38.19,76711.76,0.0,-0.4592,0.00016,25.4874]
[1777314955767,38.19,76711.76,0.0,-0.4592,0.00016,25.4874]
[1777314956344,38.19,76707.88,0.0,-0.45983,0.00016,25.49021]
[1777314957453,38.19,76707.88,0.0,-0.45983,0.00016,25.49021]
[1777314957784,38.19,76707.88,0.0,-0.45983,0.00016,25.49021]
[1777314957812,38.19,76707.88,0.0,-0.45983,0.00016,25.49021]
[1777314958353,38.19,76708.56,0.0,-0.45972,0.00016,25.48972]
[1777314958568,38.19,76708.56,0.0,-0.45972,0.00016,25.48972]
[1777314958586,38.19,76708.56,0.0,-0.45972,0.00016,25.48972]
[1777314959360,38.19,76707.91,0.0,-0.45983,0.00016,25.49019]
[1777314964396,38.19,76707.8,0.0,-0.45985,0.00016,25.49027]
[1777314969430,38.2,76711.83,0.0,-0.4592,0.00016,25.48736]
[1777314974466,38.2,76712.84,0.0,-0.45903,0.00016,25.48662]
[1777314978494,38.2,76719.35,0.0,-0.45798,0.00016,25.48174]
[1777314983639,38.2,76718.11,0.0,-0.45818,0.00016,25.4827]
[1777314985765,38.2,76717.26,0.0,-0.45832,0.00016,25.48334]
[1777314985802,38.2,76717.26,0.0,-0.45832,0.00016,25.48334]
[1777314985866,38.2,76718.99,0.0,-0.45804,0.00016,25.48203]
[1777314987792,38.2,76724.94,0.0,-0.45708,0.00016,25.47742]
[1777314988822,38.2,76724.94,0.0,-0.45708,0.00016,25.47742]
[1777314991250,38.2,76724.42,0.0,-0.45716,0.00016,25.47782]
[1777314993255,38.2,76723.66,0.0,-0.45728,0.00016,25.47492]
[1777314993266,38.2,76723.66,0.0,-0.45728,0.00016,25.47492]
[1777314993356,38.2,76720.31,0.0,-0.45782,0.00016,25.47751]
[1777314997869,38.2,76707.62,0.0,-0.45987,0.00016,25.48692]
[1777315002874,38.2,76709.85,0.0,-0.45951,0.00016,25.48532]
[1777315007892,38.2,76711.68,0.0,-0.45922,0.00016,25.484]
[1777315013120,38.2,76715.0,0.0,-0.45868,0.00016,25.48155]
[1777315018245,38.2,76717.8,0.0,-0.45823,0.00016,25.47946]
[1777315018264,38.2,76717.8,0.0,-0.45823,0.00016,25.47946]
[1777315018346,38.2,76718.89,0.0,-0.45805,0.00016,25.47864]
[1777315020274,38.2,76719.24,0.0,-0.458,0.00016,25.47837]
[1777315020285,38.2,76719.24,0.0,-0.458,0.00016,25.47837]
[1777315020335,38.2,76722.08,0.0,-0.45754,0.00016,25.47619]
[1777315025823,38.21,76718.71,0.0,-0.45809,0.00016,25.4788]
[1777315030859,38.21,76717.08,0.0,-0.45835,0.00016,25.48005]
[1777315035900,38.21,76714.06,0.0,-0.45884,0.00016,25.48232]
[1777315040935,38.22,76714.8,0.0,-0.45873,0.00016,25.48178]
[1777315046087,38.22,76709.92,0.0,-0.45952,0.00016,25.48536]
[1777315046128,38.22,76709.92,0.0,-0.45952,0.00016,25.48536]
[1777315046301,38.22,76708.52,0.0,-0.45974,0.00016,25.48637]
[1777315047431,38.22,76708.52,0.0,-0.45974,0.00016,25.48637]
[1777315047456,38.22,76708.52,0.0,-0.45974,0.00016,25.48637]
[1777315047468,38.22,76706.48,0.0,-0.46007,0.00016,25.48783]
[1777315048398,38.22,76705.91,0.0,-0.46016,0.00016,25.48823]
[1777315049583,38.22,76706.21,0.0,-0.46012,0.00016,25.48802]
[1777315052434,38.22,76707.6,0.0,-0.45989,0.00016,25.48355]
[1777315062083,38.22,76708.69,0.0,-0.45971,0.00016,25.48277]
[1777315067119,38.22,76709.72,0.0,-0.45955,0.00016,25.48203]
[1777315071147,38.22,76715.48,0.0,-0.45861,0.00016,25.4778]
[1777315076447,38.22,76716.37,0.0,-0.45847,0.00016,25.47714]
[1777315076544,38.22,76716.96,0.0,-0.45838,0.00016,25.4767]
[1777315077245,38.22,76716.96,0.0,-0.45838,0.00016,25.4767]
[1777315077265,38.22,76716.96,0.0,-0.45838,0.00016,25.4767]
[1777315077293,38.22,76717.78,0.0,-0.45824,0.00016,25.47608]
[1777315083294,38.22,76720.65,0.0,-0.45778,0.00016,25.47389]
[1777315089275,38.22,76723.54,0.0,-0.45731,0.00016,25.47165]
[1777315093916,38.22,76722.34,0.0,-0.45751,0.00016,25.47259]
[1777315098995,38.22,76719.96,0.0,-0.45789,0.00016,25.47442]
[1777315099017,38.22,76719.96,0.0,-0.45789,0.00016,25.47442]
[1777315104379,38.22,76715.88,0.0,-0.45855,0.00016,25.47751]
[1777315110421,38.22,76713.84,0.0,-0.45888,0.00016,25.47903]
[1777315115456,38.22,76711.66,0.0,-0.45923,0.00016,25.47715]
[1777315120490,38.22,76710.45,0.0,-0.45943,0.00016,25.47803]
[1777315125525,38.22,76710.24,0.0,-0.45946,0.00016,25.47819]
[1777315131570,38.22,76708.11,0.0,-0.4598,0.00016,25.47972]
[1777315136606,38.22,76709.4,0.0,-0.4596,0.00016,25.47879]
[1777315141107,38.22,76708.11,0.0,-0.4598,0.00016,25.47971]
[1777315141127,38.22,76708.11,0.0,-0.4598,0.00016,25.47971]
[1777315141352,38.22,76707.16,0.0,-0.45996,0.00016,25.48038]
[1777315142816,38.22,76700.9,0.0,-0.46097,0.00016,25.48476]
[1777315146740,38.22,76704.69,0.0,-0.46035,0.00016,25.48213]
[1777315146753,38.22,76704.69,0.0,-0.46035,0.00016,25.48213]
[1777315147266,38.22,76707.93,0.0,-0.45983,0.00016,25.47983]
[1777315152717,38.22,76705.87,0.0,-0.46016,0.00016,25.4813]
[1777315156664,38.22,76705.83,0.0,-0.46017,0.00016,25.48133]
[1777315163998,38.22,76706.7,0.0,-0.46003,0.00016,25.48072]
[1777315169835,38.22,76705.32,0.0,-0.46025,0.00016,25.4817]
[1777315174870,38.22,76704.88,0.0,-0.46032,0.00016,25.47852]
[1777315179907,38.22,76704.87,0.0,-0.46032,0.00016,25.47852]
[1777315185948,38.22,76704.53,0.0,-0.46038,0.00016,25.47877]
[1777315190983,38.22,76703.67,0.0,-0.46052,0.00016,25.47937]
[1777315196018,38.22,76703.92,0.0,-0.46048,0.00016,25.4792]
[1777315196799,38.22,76703.92,0.0,-0.46048,0.00016,25.4792]
[1777315196829,38.22,76703.92,0.0,-0.46048,0.00016,25.4792]
[1777315197027,38.22,76703.71,0.0,-0.46051,0.00016,25.47934]
[1777315198177,38.22,76694.56,0.0,-0.46199,0.00016,25.48555]
[1777315202063,38.22,76693.27,0.0,-0.4622,0.00016,25.48639]
[1777315202626,38.22,76693.27,0.0,-0.4622,0.00016,25.48639]
[1777315202646,38.22,76693.27,0.0,-0.4622,0.00016,25.48639]
[1777315203074,38.22,76694.42,0.0,-0.46201,0.00016,25.48563]
[1777315203763,38.22,76694.42,0.0,-0.46201,0.00016,25.48563]
[1777315203801,38.22,76694.42,0.0,-0.46201,0.00016,25.48563]
[1777315204278,38.22,76694.95,0.0,-0.46193,0.00016,25.48528]
[1777315209283,38.22,76694.29,0.0,-0.46203,0.00016,25.48571]
[1777315209935,38.22,76694.29,0.0,-0.46203,0.00016,25.48571]
[1777315210119,38.22,76694.8,0.0,-0.46195,0.00016,25.48537]
[1777315211189,38.22,76694.8,0.0,-0.46195,0.00016,25.48537]
[1777315211213,38.22,76694.8,0.0,-0.46195,0.00016,25.48537]
[1777315211229,38.22,76695.53,0.0,-0.46183,0.00016,25.48489]
[1777315217167,38.22,76700.61,0.0,-0.46101,0.00016,25.48146]
[1777315223210,38.21,76701.85,0.0,-0.46081,0.00016,25.4806]
[1777315228245,38.21,76703.04,0.0,-0.46061,0.00016,25.47977]
[1777315233279,38.21,76703.35,0.0,-0.46056,0.00016,25.47606]
[1777315236640,38.21,76704.43,0.0,-0.46038,0.00016,25.47531]
[1777315236733,38.21,76706.33,0.0,-0.46008,0.00016,25.47397]
[1777315237312,38.21,76706.06,0.0,-0.46012,0.00016,25.47416]
[1777315238329,38.21,76713.35,0.0,-0.45894,0.00016,25.46889]
[1777315239083,38.21,76713.35,0.0,-0.45894,0.00016,25.46889]
[1777315242046,38.21,76714.62,0.0,-0.45874,0.00016,25.46795]
[1777315242346,38.21,76720.91,0.0,-0.45772,0.00016,25.46318]
[1777315244284,38.21,76723.33,0.0,-0.45733,0.00016,25.4613]
[1777315244301,38.21,76723.33,0.0,-0.45733,0.00016,25.4613]
[1777315244386,38.21,76722.86,0.0,-0.4574,0.00016,25.46166]
[1777315249394,38.2,76719.16,0.0,-0.458,0.00016,25.46449]
[1777315254630,38.2,76718.33,0.0,-0.45813,0.00016,25.4651]
[1777315260471,38.19,76718.99,0.0,-0.45802,0.00016,25.46457]
[1777315265506,38.19,76716.74,0.0,-0.45838,0.00016,25.46626]
[1777315270540,38.19,76717.08,0.0,-0.45832,0.00016,25.46598]
[1777315270677,38.19,76710.5,0.0,-0.45938,0.00016,25.47086]
[1777315274589,38.18,76706.93,0.0,-0.45996,0.00016,25.47341]
[1777315279606,38.18,76712.54,0.0,-0.45905,0.00016,25.46932]
[1777315282337,38.17,76712.68,0.0,-0.45902,0.00016,25.46921]
[1777315284642,38.17,76721.51,0.0,-0.45759,0.00016,25.46251]
[1777315288946,38.17,76720.52,0.0,-0.45775,0.00016,25.46326]
[1777315291690,38.17,76714.12,0.0,-0.45878,0.00016,25.46461]
[1777315296726,38.16,76715.63,0.0,-0.45853,0.00016,25.46346]
[1777315301761,38.16,76715.66,0.0,-0.45852,0.00016,25.46342]
[1777315306797,38.15,76718.6,0.0,-0.45804,0.00016,25.46117]
[1777315311830,38.15,76717.54,0.0,-0.45821,0.00016,25.46196]
[1777315316866,38.15,76716.43,0.0,-0.45839,0.00016,25.46278]
[1777315321902,38.14,76716.53,0.0,-0.45837,0.00016,25.46269]
[1777315325131,38.14,76724.6,0.0,-0.45706,0.00016,25.45645]
[1777315330966,38.14,76727.26,0.0,-0.45663,0.00016,25.45432]
[1777315333506,38.14,76726.75,0.0,-0.45671,0.00016,25.45472]
[1777315338552,38.14,76732.91,0.0,-0.45571,0.00016,25.44972]
[1777315344011,38.14,76734.26,0.0,-0.4555,0.00016,25.44862]
[1777315350097,38.14,76736.47,0.0,-0.45514,0.00016,25.44679]
[1777315355341,38.14,76733.84,0.0,-0.45556,0.00016,25.44547]
[1777315358155,38.14,76727.42,0.0,-0.4566,0.00016,25.45068]
[1777315363396,38.13,76722.6,0.0,-0.45737,0.00016,25.45447]
[1777315369230,38.13,76719.91,0.0,-0.45781,0.00016,25.45654]
[1777315374266,38.12,76718.49,0.0,-0.45804,0.00016,25.45761]
[1777315379785,38.12,76717.65,0.0,-0.45817,0.00016,25.45825]
[1777315381019,38.12,76717.34,0.0,-0.45822,0.00016,25.45848]
[1777315381172,38.12,76717.34,0.0,-0.45822,0.00016,25.45848]
[1777315381389,38.12,76710.78,0.0,-0.45928,0.00016,25.46337]
[1777315385052,38.12,76709.15,0.0,-0.45955,0.00016,25.46455]
[1777315385067,38.12,76709.15,0.0,-0.45955,0.00016,25.46455]
[1777315385552,38.12,76709.77,0.0,-0.45945,0.00016,25.46409]
[1777315387696,38.12,76716.08,0.0,-0.45842,0.00016,25.45941]
[1777315393443,38.11,76714.26,0.0,-0.45871,0.00016,25.46076]
[1777315399443,38.11,76718.91,0.0,-0.45796,0.00016,25.45722]
[1777315404477,38.11,76716.52,0.0,-0.45834,0.00016,25.45903]
[1777315409512,38.11,76715.8,0.0,-0.45846,0.00016,25.45956]
[1777315414547,38.1,76714.18,0.0,-0.45871,0.00016,25.45727]
[1777315416067,38.1,76709.79,0.0,-0.45943,0.00016,25.46051]
[1777315416103,38.1,76709.79,0.0,-0.45943,0.00016,25.46051]
[1777315416564,38.1,76709.95,0.0,-0.4594,0.00016,25.46039]
[1777315420271,38.1,76710.21,0.0,-0.45936,0.00016,25.46019]
[1777315420296,38.1,76710.21,0.0,-0.45936,0.00016,25.46019]
[1777315420589,38.1,76710.19,0.0,-0.45936,0.00016,25.4602]
[1777315425833,38.09,76715.26,0.0,-0.45853,0.00016,25.45643]
[1777315431667,38.09,76712.34,0.0,-0.45901,0.00016,25.45859]
[1777315436702,38.09,76710.9,0.0,-0.45924,0.00016,25.45963]
[1777315441737,38.08,76710.35,0.0,-0.45932,0.00016,25.46002]
[1777315446772,38.08,76709.62,0.0,-0.45944,0.00016,25.46053]
[1777315451807,38.07,76709.56,0.0,-0.45944,0.00016,25.46055]
[1777315456829,38.07,76711.5,0.0,-0.45913,0.00016,25.45911]
[1777315459761,38.07,76717.25,0.0,-0.45819,0.00016,25.45478]
[1777315467780,38.06,76717.51,0.0,-0.45814,0.00016,25.45455]
[1777315471785,38.06,76720.06,0.0,-0.45773,0.00016,25.45258]
[1777315472563,38.06,76719.88,0.0,-0.45775,0.00016,25.44924]
[1777315474569,38.06,76720.01,0.0,-0.45773,0.00016,25.44914]
[1777315474580,38.06,76720.01,0.0,-0.45773,0.00016,25.44914]
[1777315474670,38.06,76719.85,0.0,-0.45776,0.00016,25.44927]
[1777315480010,38.06,76723.84,0.0,-0.45711,0.00016,25.44616]
[1777315484509,38.07,76727.6,0.0,-0.4565,0.00016,25.44317]
[1777315484548,38.07,76727.6,0.0,-0.4565,0.00016,25.44317]
[1777315484671,38.07,76727.6,0.0,-0.4565,0.00016,25.44317]
[1777315484715,38.07,76728.84,0.0,-0.4563,0.00016,25.44217]
[1777315486802,38.07,76741.94,0.0,-0.45418,0.00016,25.43118]
[1777315488830,38.07,76742.33,0.0,-0.45412,0.00016,25.43084]
[1777315493164,38.07,76747.84,0.0,-0.45322,0.00016,25.426]
[1777315493203,38.07,76747.84,0.0,-0.45322,0.00016,25.426]
[1777315493222,38.07,76751.74,0.0,-0.45259,0.00016,25.42249]
[1777315495532,38.07,76751.16,0.0,-0.45269,0.00016,25.42302]
[1777315495565,38.07,76751.16,0.0,-0.45269,0.00016,25.42302]
[1777315495630,38.07,76754.17,0.0,-0.4522,0.00016,25.42029]
[1777315501154,38.08,76748.85,0.0,-0.45307,0.00016,25.42515]
[1777315502654,38.08,76748.85,0.0,-0.45307,0.00016,25.42515]
[1777315506798,38.08,76741.43,0.0,-0.45427,0.00016,25.43169]
[1777315506899,38.08,76734.17,0.0,-0.45545,0.00016,25.43787]
[1777315510865,38.08,76731.88,0.0,-0.45582,0.00016,25.43975]
[1777315510906,38.08,76731.88,0.0,-0.45582,0.00016,25.43975]
[1777315510885,38.08,76729.66,0.0,-0.45618,0.00016,25.44156]
[1777315511063,38.08,76729.66,0.0,-0.45618,0.00016,25.44156]
[1777315511081,38.08,76729.66,0.0,-0.45618,0.00016,25.44156]
[1777315511628,38.08,76716.49,0.0,-0.45832,0.00016,25.45192]
[1777315513237,38.08,76713.35,0.0,-0.45883,0.00016,25.45428]
[1777315515500,38.08,76713.48,0.0,-0.4588,0.00016,25.45418]
[1777315515517,38.08,76713.48,0.0,-0.4588,0.00016,25.45418]
[1777315515589,38.07,76713.6,0.0,-0.45878,0.00016,25.45408]
[1777315521293,38.07,76712.46,0.0,-0.45897,0.00016,25.45491]
[1777315525321,38.07,76720.71,0.0,-0.45762,0.00016,25.44863]
[1777315526168,38.07,76720.71,0.0,-0.45762,0.00016,25.44863]
[1777315530568,38.07,76721.69,0.0,-0.45746,0.00016,25.44785]
[1777315530611,38.07,76721.69,0.0,-0.45746,0.00016,25.44785]
[1777315530682,38.07,76718.73,0.0,-0.45794,0.00016,25.45014]
[1777315532967,38.06,76719.03,0.0,-0.45789,0.00016,25.44642]
[1777315532993,38.06,76724.57,0.0,-0.45699,0.00016,25.44209]
[1777315533379,38.06,76719.19,0.0,-0.45786,0.00016,25.44629]
[1777315534316,38.06,76719.19,0.0,-0.45786,0.00016,25.44629]
[1777315534327,38.06,76719.19,0.0,-0.45786,0.00016,25.44629]
[1777315534527,38.06,76720.94,0.0,-0.45758,0.00016,25.44493]
[1777315537299,38.06,76722.59,0.0,-0.45731,0.00016,25.44364]
[1777315537314,38.06,76722.59,0.0,-0.45731,0.00016,25.44364]
[1777315537894,38.06,76722.72,0.0,-0.45729,0.00016,25.44354]
[1777315538753,38.06,76722.72,0.0,-0.45729,0.00016,25.44354]
[1777315538769,38.06,76722.72,0.0,-0.45729,0.00016,25.44354]
[1777315538793,38.06,76723.16,0.0,-0.45722,0.00016,25.44319]
[1777315539964,38.06,76723.16,0.0,-0.45722,0.00016,25.44319]
[1777315540001,38.06,76723.16,0.0,-0.45722,0.00016,25.44319]
[1777315540427,38.06,76731.49,0.0,-0.45586,0.00016,25.43647]
[1777315543063,38.06,76732.87,0.0,-0.45564,0.00016,25.43534]
[1777315543091,38.06,76732.87,0.0,-0.45564,0.00016,25.43534]
[1777315543447,38.06,76731.57,0.0,-0.45585,0.00016,25.43642]
[1777315545462,38.06,76739.55,0.0,-0.45456,0.00016,25.42972]
[1777315548255,38.06,76740.69,0.0,-0.45437,0.00016,25.42874]
[1777315548286,38.06,76740.69,0.0,-0.45437,0.00016,25.42874]
[1777315548483,38.06,76751.63,0.0,-0.4526,0.00016,25.41906]
[1777315549602,38.06,76751.63,0.0,-0.4526,0.00016,25.41906]
[1777315549657,38.06,76751.63,0.0,-0.4526,0.00016,25.41906]
[1777315549668,38.06,76750.77,0.0,-0.45274,0.00016,25.41983]
[1777315551505,38.06,76757.42,0.0,-0.45166,0.00016,25.41372]
[1777315552008,38.06,76757.42,0.0,-0.45166,0.00016,25.41372]
[1777315552056,38.06,76757.42,0.0,-0.45166,0.00016,25.41372]
[1777315552511,38.06,76758.7,0.0,-0.45145,0.00016,25.41252]
[1777315553518,38.06,76769.18,0.0,-0.44975,0.00016,25.40246]
[1777315555800,38.06,76771.34,0.0,-0.4494,0.00016,25.40033]
[1777315555828,38.06,76771.34,0.0,-0.4494,0.00016,25.40033]
[1777315555863,38.06,76771.34,0.0,-0.4494,0.00016,25.40033]
[1777315555891,38.06,76771.34,0.0,-0.4494,0.00016,25.40033]
[1777315555954,38.06,76771.34,0.0,-0.4494,0.00016,25.40033]
[1777315555901,38.06,76772.8,0.0,-0.44917,0.00016,25.39888]
[1777315556756,38.06,76780.55,0.0,-0.44791,0.00016,25.39103]
[1777315558553,38.07,76793.47,0.0,-0.44582,0.00016,25.37738]
[1777315559519,38.07,76793.47,0.0,-0.44582,0.00016,25.37738]
[1777315559572,38.07,76793.47,0.0,-0.44582,0.00016,25.37738]
[1777315559610,38.07,76798.41,0.0,-0.44502,0.00016,25.37197]
[1777315561635,38.06,76798.41,0.0,-0.44502,0.00016,25.37197]
[1777315561682,38.06,76793.16,0.0,-0.44587,0.00016,25.37771]
[1777315566825,38.06,76784.36,0.0,-0.44729,0.00016,25.38706]
[1777315572600,38.06,76783.23,0.0,-0.44748,0.00016,25.38826]
[1777315575674,38.07,76795.11,0.0,-0.44556,0.00016,25.3756]
[1777315577822,38.07,76801.24,0.0,-0.44457,0.00016,25.36884]
[1777315578334,38.07,76801.24,0.0,-0.44457,0.00016,25.36884]
[1777315578354,38.07,76801.24,0.0,-0.44457,0.00016,25.36884]
[1777315579745,38.07,76800.9,0.0,-0.44462,0.00016,25.36923]
[1777315579804,38.07,76802.51,0.0,-0.44436,0.00016,25.36742]
[1777315584522,38.07,76800.64,0.0,-0.44466,0.00016,25.36951]
[1777315584632,38.07,76800.64,0.0,-0.44466,0.00016,25.36951]
[1777315588406,38.07,76795.53,0.0,-0.44549,0.00016,25.37514]
[1777315588420,38.07,76795.53,0.0,-0.44549,0.00016,25.37514]
[1777315588765,38.07,76795.38,0.0,-0.44551,0.00016,25.3753]
[1777315590992,38.06,76800.73,0.0,-0.44465,0.00016,25.3694]
[1777315591030,38.06,76800.73,0.0,-0.44465,0.00016,25.3694]
[1777315591182,38.07,76800.73,0.0,-0.44465,0.00016,25.36941]
[1777315591851,38.07,76800.73,0.0,-0.44465,0.00016,25.36941]
[1777315591952,38.07,76802.55,0.0,-0.44435,0.00016,25.36387]
[1777315597037,38.07,76807.96,0.0,-0.44348,0.00016,25.35777]
[1777315601856,38.07,76802.24,0.0,-0.4444,0.00016,25.36425]
[1777315605477,38.07,76798.87,0.0,-0.44495,0.00016,25.36802]
[1777315606721,38.07,76796.22,0.0,-0.44538,0.00016,25.37093]
[1777315611926,38.07,76801.34,0.0,-0.44455,0.00016,25.36529]
[1777315612084,38.07,76801.34,0.0,-0.44455,0.00016,25.36529]
[1777315613941,38.07,76812.51,0.0,-0.44275,0.00016,25.35254]
[1777315614679,38.07,76812.51,0.0,-0.44275,0.00016,25.35254]
[1777315614718,38.07,76812.51,0.0,-0.44275,0.00016,25.35254]
[1777315614954,38.07,76813.8,0.0,-0.44254,0.00016,25.35104]
[1777315616192,38.07,76815.38,0.0,-0.44228,0.00016,25.3492]
[1777315616231,38.07,76815.38,0.0,-0.44228,0.00016,25.3492]
[1777315616710,38.07,76815.38,0.0,-0.44228,0.00016,25.3492]
[1777315616738,38.07,76815.38,0.0,-0.44228,0.00016,25.3492]
[1777315616803,38.07,76817.65,0.0,-0.44192,0.00016,25.34652]
[1777315617936,38.07,76817.65,0.0,-0.44192,0.00016,25.34652]
[1777315617947,38.07,76817.65,0.0,-0.44192,0.00016,25.34652]
[1777315618037,38.07,76820.22,0.0,-0.4415,0.00016,25.34346]
[1777315620990,38.07,76812.46,0.0,-0.44276,0.00016,25.35262]
[1777315621316,38.07,76812.46,0.0,-0.44276,0.00016,25.35262]
[1777315622161,38.07,76809.91,0.0,-0.44317,0.00016,25.35558]
[1777315622343,38.07,76809.91,0.0,-0.44317,0.00016,25.35558]
[1777315622362,38.07,76809.91,0.0,-0.44317,0.00016,25.35558]
[1777315623003,38.07,76806.42,0.0,-0.44373,0.00016,25.35958]
[1777315625964,38.08,76804.68,0.0,-0.44402,0.00016,25.36157]
[1777315626003,38.08,76804.68,0.0,-0.44402,0.00016,25.36157]
[1777315626026,38.08,76805.53,0.0,-0.44388,0.00016,25.36062]
[1777315628037,38.08,76816.28,0.0,-0.44215,0.00016,25.3482]
[1777315632080,38.08,76822.4,0.0,-0.44116,0.00016,25.34092]
[1777315637086,38.08,76819.21,0.0,-0.44168,0.00016,25.34475]
[1777315642101,38.08,76818.75,0.0,-0.44175,0.00016,25.34532]
[1777315647115,38.08,76822.76,0.0,-0.44111,0.00016,25.34054]
[1777315650092,38.09,76829.64,0.0,-0.44,0.00016,25.33216]
[1777315650990,38.09,76829.64,0.0,-0.44,0.00016,25.33216]
[1777315651012,38.09,76829.64,0.0,-0.44,0.00016,25.33216]
[1777315651054,38.09,76831.62,0.0,-0.43967,0.00016,25.32621]
[1777315652039,38.09,76831.62,0.0,-0.43967,0.00016,25.32621]
[1777315652051,38.09,76831.62,0.0,-0.43967,0.00016,25.32621]
[1777315652063,38.09,76831.62,0.0,-0.43967,0.00016,25.32621]
[1777315652507,38.09,76833.51,0.0,-0.43937,0.00016,25.32386]
[1777315652828,38.09,76833.05,0.0,-0.43944,0.00016,25.32444]
[1777315653227,38.09,76833.05,0.0,-0.43944,0.00016,25.32444]
[1777315655174,38.09,76834.28,0.0,-0.43925,0.00016,25.3229]
[1777315655212,38.09,76834.28,0.0,-0.43925,0.00016,25.3229]
[1777315656548,38.09,76835.16,0.0,-0.43911,0.00016,25.3218]
[1777315656809,38.09,76836.17,0.0,-0.43894,0.00016,25.32056]
[1777315662391,38.09,76834.27,0.0,-0.43925,0.00016,25.32298]
[1777315665342,38.09,76826.26,0.0,-0.44055,0.00016,25.33291]
[1777315670378,38.1,76825.79,0.0,-0.44063,0.00016,25.3335]
[1777315675412,38.1,76829.46,0.0,-0.44004,0.00016,25.32903]
[1777315677670,38.1,76825.75,0.0,-0.44064,0.00016,25.33358]
[1777315677717,38.1,76825.75,0.0,-0.44064,0.00016,25.33358]
[1777315677850,38.1,76825.44,0.0,-0.44069,0.00016,25.33396]
[1777315679718,38.1,76819.13,0.0,-0.44171,0.00016,25.34156]
[1777315684810,38.1,76819.35,0.0,-0.44167,0.00016,25.34132]
[1777315689810,38.1,76820.78,0.0,-0.44144,0.00016,25.33956]
[1777315695553,38.09,76814.36,0.0,-0.44246,0.00016,25.34705]
[1777315697372,38.09,76812.11,0.0,-0.44282,0.00016,25.34966]
[1777315697432,38.09,76812.11,0.0,-0.44282,0.00016,25.34966]
[1777315697945,38.09,76812.11,0.0,-0.44282,0.00016,25.34966]
[1777315698020,38.08,76810.1,0.0,-0.44314,0.00016,25.35195]
[1777315698403,38.08,76810.1,0.0,-0.44314,0.00016,25.35195]
[1777315698415,38.08,76810.1,0.0,-0.44314,0.00016,25.35195]
[1777315698986,38.08,76810.1,0.0,-0.44314,0.00016,25.35195]
[1777315701604,38.08,76799.91,0.0,-0.44479,0.00016,25.36346]
[1777315701633,38.08,76799.91,0.0,-0.44479,0.00016,25.36346]
[1777315701698,38.08,76799.37,0.0,-0.44487,0.00016,25.36404]
[1777315708164,38.07,76804.16,0.0,-0.44409,0.00016,25.35863]
[1777315713360,38.07,76800.84,0.0,-0.44462,0.00016,25.3588]
[1777315713561,38.07,76800.84,0.0,-0.44462,0.00016,25.3588]
[1777315713656,38.07,76800.84,0.0,-0.44462,0.00016,25.3588]
[1777315713960,38.07,76809.84,0.0,-0.44316,0.00016,25.34859]
[1777315716890,38.07,76814.46,0.0,-0.44242,0.00016,25.34321]
[1777315716915,38.07,76814.46,0.0,-0.44242,0.00016,25.34321]
[1777315716987,38.07,76813.66,0.0,-0.44255,0.00016,25.34415]
[1777315722742,38.07,76817.64,0.0,-0.44191,0.00016,25.33952]
[1777315727954,38.07,76822.25,0.0,-0.44117,0.00016,25.33403]
[1777315733819,38.07,76820.08,0.0,-0.44152,0.00016,25.33663]
[1777315738855,38.07,76818.93,0.0,-0.4417,0.00016,25.33799]
[1777315744177,38.07,76818.57,0.0,-0.44176,0.00016,25.33842]
[1777315747887,38.07,76814.92,0.0,-0.44235,0.00016,25.34271]
[1777315749107,38.07,76815.14,0.0,-0.44231,0.00016,25.34245]
[1777315754967,38.07,76810.41,0.0,-0.44307,0.00016,25.34792]
[1777315760001,38.07,76809.98,0.0,-0.44314,0.00016,25.34843]
[1777315765036,38.07,76809.06,0.0,-0.44329,0.00016,25.3495]
[1777315770071,38.07,76810.41,0.0,-0.44307,0.00016,25.34796]
[1777315775107,38.07,76819.14,0.0,-0.44166,0.00016,25.33421]
[1777315777121,38.07,76824.38,0.0,-0.44081,0.00016,25.32789]
[1777315782155,38.07,76823.47,0.0,-0.44095,0.00016,25.32897]
[1777315787035,38.07,76824.4,0.0,-0.4408,0.00016,25.32783]
[1777315787082,38.07,76824.4,0.0,-0.4408,0.00016,25.32783]
[1777315787190,38.07,76826.04,0.0,-0.44054,0.00016,25.32583]
[1777315787508,38.07,76826.04,0.0,-0.44054,0.00016,25.32583]
[1777315788108,38.07,76826.04,0.0,-0.44054,0.00016,25.32583]
[1777315788209,38.07,76832.65,0.0,-0.43947,0.00016,25.31767]
[1777315790605,38.07,76835.51,0.0,-0.43901,0.00016,25.31411]
[1777315790616,38.07,76835.51,0.0,-0.43901,0.00016,25.31411]
[1777315791240,38.07,76835.51,0.0,-0.43901,0.00016,25.31411]
[1777315791217,38.07,76836.66,0.0,-0.43883,0.00016,25.31267]
[1777315794163,38.07,76836.86,0.0,-0.4388,0.00016,25.31243]
[1777315799275,38.07,76831.81,0.0,-0.43962,0.00016,25.31882]
[1777315804310,38.08,76830.41,0.0,-0.43985,0.00016,25.3206]
[1777315809345,38.07,76824.06,0.0,-0.44087,0.00016,25.32834]
[1777315811134,38.07,76821.78,0.0,-0.44123,0.00016,25.33107]
[1777315811167,38.07,76821.78,0.0,-0.44123,0.00016,25.33107]
[1777315811359,38.07,76822.14,0.0,-0.44117,0.00016,25.33063]
[1777315816395,38.07,76818.53,0.0,-0.44175,0.00016,25.33487]
[1777315819112,38.06,76818.33,0.0,-0.44178,0.00016,25.33509]
[1777315819133,38.06,76818.33,0.0,-0.44178,0.00016,25.33509]
[1777315819175,38.06,76820.95,0.0,-0.44135,0.00016,25.33193]
[1777315824451,38.06,76815.49,0.0,-0.44223,0.00016,25.33835]
[1777315829485,38.05,76813.95,0.0,-0.44247,0.00016,25.34009]
[1777315834532,38.04,76819.22,0.0,-0.4416,0.00016,25.33027]
[1777315839564,38.04,76823.24,0.0,-0.44095,0.00016,25.32542]
[1777315844908,38.04,76824.35,0.0,-0.44078,0.00016,25.3241]
[1777315850642,38.04,76827.25,0.0,-0.44031,0.00016,25.32055]
[1777315855680,38.04,76828.04,0.0,-0.44018,0.00016,25.31961]
[1777315860716,38.04,76829.63,0.0,-0.43992,0.00016,25.31762]
[1777315866285,38.04,76831.85,0.0,-0.43956,0.00016,25.3148]
[1777315867494,38.03,76829.21,0.0,-0.43998,0.00016,25.31804]
[1777315867545,38.03,76829.21,0.0,-0.43998,0.00016,25.31804]
[1777315867765,38.03,76829.21,0.0,-0.43998,0.00016,25.31804]
[1777315868988,38.03,76844.15,0.0,-0.43756,0.00016,25.29907]
[1777315873038,38.03,76843.31,0.0,-0.4377,0.00016,25.30019]
[1777315873138,38.03,76840.24,0.0,-0.4382,0.00016,25.30415]
[1777315879061,38.04,76840.5,0.0,-0.43816,0.00016,25.30388]
[1777315884164,38.04,76841.99,0.0,-0.43793,0.00016,25.302]
[1777315889923,38.05,76843.77,0.0,-0.43765,0.00016,25.29977]
[1777315894958,38.05,76842.5,0.0,-0.43785,0.00016,25.29796]
[1777315896870,38.05,76844.14,0.0,-0.43759,0.00016,25.29584]
[1777315897255,38.05,76844.83,0.0,-0.43748,0.00016,25.29496]
[1777315898061,38.05,76844.83,0.0,-0.43748,0.00016,25.29496]
[1777315898082,38.05,76844.83,0.0,-0.43748,0.00016,25.29496]
[1777315898275,38.05,76851.74,0.0,-0.43636,0.00016,25.28589]
[1777315904022,38.06,76848.65,0.0,-0.43687,0.00016,25.29002]
[1777315909270,38.06,76841.94,0.0,-0.43795,0.00016,25.29879]
[1777315915099,38.07,76841.82,0.0,-0.43798,0.00016,25.29901]
[1777315915752,38.07,76841.82,0.0,-0.43798,0.00016,25.29901]
[1777315918120,38.07,76849.64,0.0,-0.43672,0.00016,25.28885]
[1777315920647,38.07,76849.84,0.0,-0.43669,0.00016,25.2886]
[1777315921141,38.07,76849.39,0.0,-0.43676,0.00016,25.2892]
[1777315922147,38.07,76856.5,0.0,-0.43562,0.00016,25.27973]
[1777315924325,38.07,76857.84,0.0,-0.4354,0.00016,25.27793]
[1777315926717,38.07,76868.54,0.0,-0.43368,0.00016,25.26321]
[1777315932218,38.07,76866.19,0.0,-0.43405,0.00016,25.26644]
[1777315933416,38.07,76866.19,0.0,-0.43405,0.00016,25.26644]
[1777315933489,38.07,76860.15,0.0,-0.43503,0.00016,25.27475]
[1777315938046,38.07,76860.62,0.0,-0.43495,0.00016,25.2741]
[1777315939270,38.07,76872.84,0.0,-0.43298,0.00016,25.25712]
[1777315940349,38.07,76872.84,0.0,-0.43298,0.00016,25.25712]
[1777315940374,38.07,76872.84,0.0,-0.43298,0.00016,25.25712]
[1777315941450,38.07,76877.24,0.0,-0.43227,0.00016,25.25084]
[1777315941466,38.07,76877.24,0.0,-0.43227,0.00016,25.25084]
[1777315941489,38.07,76878.21,0.0,-0.43212,0.00016,25.24945]
[1777315946553,38.07,76874.85,0.0,-0.43266,0.00016,25.25427]
[1777315952357,38.07,76871.68,0.0,-0.43316,0.00016,25.25524]
[1777315957395,38.07,76866.49,0.0,-0.434,0.00016,25.26249]
[1777315958060,38.07,76866.49,0.0,-0.434,0.00016,25.26249]
[1777315958089,38.07,76866.49,0.0,-0.434,0.00016,25.26249]
[1777315960174,38.07,76865.38,0.0,-0.43417,0.00016,25.26402]
[1777315963954,38.07,76859.8,0.0,-0.43507,0.00016,25.27168]
[1777315964470,38.07,76859.8,0.0,-0.43507,0.00016,25.27168]
[1777315965451,38.07,76866.13,0.0,-0.43405,0.00016,25.26298]
[1777315965657,38.07,76866.13,0.0,-0.43405,0.00016,25.26298]
[1777315967180,38.07,76866.38,0.0,-0.43401,0.00016,25.26264]
[1777315967626,38.07,76867.04,0.0,-0.43391,0.00016,25.26173]
[1777315967854,38.07,76867.24,0.0,-0.43388,0.00016,25.26145]
[1777315969693,38.07,76867.51,0.0,-0.43383,0.00016,25.26108]
[1777315975522,38.07,76865.7,0.0,-0.43413,0.00016,25.26361]
[1777315980557,38.07,76868.22,0.0,-0.43372,0.00016,25.26012]
[1777315981267,38.07,76868.22,0.0,-0.43372,0.00016,25.26012]
[1777315981295,38.07,76868.22,0.0,-0.43372,0.00016,25.26012]
[1777315981309,38.07,76868.22,0.0,-0.43372,0.00016,25.26012]
[1777315981326,38.07,76868.22,0.0,-0.43372,0.00016,25.26012]
[1777315984585,38.07,76860.61,0.0,-0.43495,0.00016,25.27063]
[1777315989832,38.07,76859.87,0.0,-0.43507,0.00016,25.27163]
[1777315996308,38.07,76861.01,0.0,-0.43488,0.00016,25.27007]
[1777315998682,38.07,76868.04,0.0,-0.43375,0.00016,25.26035]
[1777316001016,38.07,76868.26,0.0,-0.43371,0.00016,25.26005]
[1777316001972,38.07,76866.96,0.0,-0.43392,0.00016,25.26186]
[1777316004232,38.07,76863.31,0.0,-0.43451,0.00016,25.26691]
[1777316009972,38.07,76865.1,0.0,-0.43422,0.00016,25.26444]
[1777316015802,38.07,76863.43,0.0,-0.43448,0.00016,25.26322]
[1777316020873,38.07,76863.88,0.0,-0.43441,0.00016,25.2626]
[1777316024533,38.07,76866.23,0.0,-0.43403,0.00016,25.25935]
[1777316028092,38.07,76859.17,0.0,-0.43517,0.00016,25.26905]
[1777316028121,38.07,76859.17,0.0,-0.43517,0.00016,25.26905]
[1777316031967,38.07,76862.29,0.0,-0.43467,0.00016,25.26479]
[1777316033980,38.07,76862.78,0.0,-0.43459,0.00016,25.26412]
[1777316039243,38.07,76864.01,0.0,-0.43439,0.00016,25.26243]
[1777316044252,38.07,76868.93,0.0,-0.4336,0.00016,25.25561]
[1777316050253,38.07,76876.39,0.0,-0.4324,0.00016,25.2451]
[1777316055821,38.07,76876.15,0.0,-0.43245,0.00016,25.24547]
[1777316056416,38.07,76876.15,0.0,-0.43245,0.00016,25.24547]
[1777316056450,38.07,76876.15,0.0,-0.43245,0.00016,25.24547]
[1777316058824,38.08,76869.87,0.0,-0.43346,0.00016,25.25437]
[1777316062184,38.08,76863.36,0.0,-0.43451,0.00016,25.26342]
[1777316067212,38.08,76860.3,0.0,-0.435,0.00016,25.26761]
[1777316071950,38.07,76857.82,0.0,-0.43539,0.00016,25.26745]
[1777316072031,38.07,76857.82,0.0,-0.43539,0.00016,25.26745]
[1777316072399,38.07,76852.67,0.0,-0.43622,0.00016,25.27437]
[1777316077527,38.07,76849.19,0.0,-0.43678,0.00016,25.27897]
[1777316077640,38.07,76842.02,0.0,-0.43794,0.00016,25.28831]
[1777316078211,38.07,76842.02,0.0,-0.43794,0.00016,25.28831]
[1777316078641,38.07,76842.02,0.0,-0.43794,0.00016,25.28831]
[1777316078651,38.07,76834.76,0.0,-0.43911,0.00016,25.29755]
[1777316080464,38.08,76829.94,0.0,-0.43989,0.00016,25.30357]
[1777316080760,38.08,76829.94,0.0,-0.43989,0.00016,25.30357]
[1777316081311,38.08,76830.21,0.0,-0.43984,0.00016,25.30325]
[1777316086347,38.08,76831.83,0.0,-0.43959,0.00016,25.30129]
[1777316091381,38.08,76833.42,0.0,-0.43934,0.00016,25.29935]
[1777316093217,38.09,76833.71,0.0,-0.43929,0.00016,25.299]
[1777316096417,38.09,76840.58,0.0,-0.43819,0.00016,25.29034]
[1777316100400,38.09,76841.76,0.0,-0.438,0.00016,25.28884]
[1777316106487,38.09,76839.64,0.0,-0.43834,0.00016,25.29161]
[1777316107745,38.09,76840.23,0.0,-0.43825,0.00016,25.29086]
[1777316108034,38.09,76840.23,0.0,-0.43825,0.00016,25.29086]
[1777316108725,38.09,76840.26,0.0,-0.43825,0.00016,25.29083]
[1777316114544,38.1,76846.2,0.0,-0.43729,0.00016,25.28319]
[1777316116540,38.1,76847.04,0.0,-0.43716,0.00016,25.2821]
[1777316116638,38.1,76848.38,0.0,-0.43694,0.00016,25.28035]
[1777316120179,38.1,76852.18,0.0,-0.43633,0.00016,25.27534]
[1777316121157,38.1,76853.01,0.0,-0.4362,0.00016,25.27424]
[1777316121594,38.1,76852.25,0.0,-0.43632,0.00016,25.27525]
[1777316124340,38.1,76852.99,0.0,-0.4362,0.00016,25.27427]
[1777316124615,38.1,76853.43,0.0,-0.43613,0.00016,25.27368]
[1777316129650,38.1,76853.59,0.0,-0.4361,0.00016,25.27346]
[1777316132958,38.1,76853.43,0.0,-0.43612,0.00016,25.27014]
[1777316133109,38.1,76853.43,0.0,-0.43612,0.00016,25.27014]
[1777316133623,38.1,76853.43,0.0,-0.43612,0.00016,25.27014]
[1777316134867,38.1,76848.05,0.0,-0.43699,0.00016,25.27725]
[1777316138713,38.1,76854.24,0.0,-0.43599,0.00016,25.26905]
[1777316143748,38.1,76855.47,0.0,-0.43579,0.00016,25.26739]
[1777316148757,38.1,76858.31,0.0,-0.43533,0.00016,25.26357]
[1777316148950,38.1,76857.83,0.0,-0.43541,0.00016,25.26422]
[1777316155144,38.1,76857.74,0.0,-0.43542,0.00016,25.26435]
[1777316155173,38.1,76857.39,0.0,-0.43548,0.00016,25.26482]
[1777316160013,38.1,76856.81,0.0,-0.43558,0.00016,25.26561]
[1777316160110,38.1,76855.88,0.0,-0.43573,0.00016,25.26686]
[1777316165841,38.1,76855.13,0.0,-0.43585,0.00016,25.26787]
[1777316166439,38.1,76854.89,0.0,-0.43589,0.00016,25.2682]
[1777316169177,38.1,76851.07,0.0,-0.4365,0.00016,25.27329]
[1777316174964,38.1,76846.94,0.0,-0.43717,0.00016,25.27871]
[1777316179670,38.1,76847.06,0.0,-0.43715,0.00016,25.27854]
[1777316179701,38.1,76847.06,0.0,-0.43715,0.00016,25.27854]
[1777316179713,38.1,76847.31,0.0,-0.4371,0.00016,25.27821]
[1777316185309,38.1,76850.0,0.0,-0.43667,0.00016,25.27466]
[1777316191238,38.09,76851.43,0.0,-0.43643,0.00016,25.26925]
[1777316197120,38.09,76851.38,0.0,-0.43644,0.00016,25.26931]
[1777316202155,38.09,76852.09,0.0,-0.43633,0.00016,25.26837]
[1777316207499,38.09,76850.38,0.0,-0.4366,0.00016,25.27064]
[1777316207595,38.09,76850.38,0.0,-0.4366,0.00016,25.27064]
[1777316207697,38.09,76850.67,0.0,-0.43655,0.00016,25.27026]
[1777316209580,38.09,76850.67,0.0,-0.43655,0.00016,25.27026]
[1777316215424,38.09,76844.32,0.0,-0.43758,0.00016,25.27856]
[1777316221448,38.09,76844.47,0.0,-0.43755,0.00016,25.27835]
[1777316225397,38.09,76844.86,0.0,-0.43749,0.00016,25.27784]
[1777316231518,38.09,76846.31,0.0,-0.43725,0.00016,25.27594]
[1777316237400,38.09,76846.19,0.0,-0.43727,0.00016,25.27608]
[1777316242434,38.09,76846.72,0.0,-0.43718,0.00016,25.27534]
[1777316247470,38.08,76848.84,0.0,-0.43683,0.00016,25.27251]
[1777316252444,38.08,76847.9,0.0,-0.43697,0.00016,25.27018]
[1777316257540,38.07,76846.43,0.0,-0.43721,0.00016,25.27204]
[1777316262576,38.07,76845.44,0.0,-0.43736,0.00016,25.27328]
[1777316268617,38.07,76846.3,0.0,-0.43721,0.00016,25.2721]
[1777316272825,38.06,76846.6,0.0,-0.43716,0.00016,25.27167]
[1777316273856,38.06,76835.86,0.0,-0.43889,0.00016,25.28546]
[1777316275166,38.06,76836.07,0.0,-0.43886,0.00016,25.28518]
[1777316280700,38.07,76836.53,0.0,-0.43879,0.00016,25.28467]
[1777316285735,38.07,76837.98,0.0,-0.43856,0.00016,25.28288]
[1777316290771,38.08,76835.5,0.0,-0.43897,0.00016,25.28608]
[1777316293793,38.08,76829.24,0.0,-0.43998,0.00016,25.29393]
[1777316298827,38.08,76828.78,0.0,-0.44007,0.00016,25.29458]
[1777316303862,38.09,76829.04,0.0,-0.44003,0.00016,25.29433]
[1777316308897,38.1,76829.23,0.0,-0.44001,0.00016,25.29417]
[1777316313932,38.1,76829.19,0.0,-0.44002,0.00016,25.29078]
[1777316318968,38.11,76828.88,0.0,-0.44007,0.00016,25.29123]
[1777316324603,38.11,76833.53,0.0,-0.43933,0.00016,25.28552]
[1777316329525,38.12,76837.22,0.0,-0.43874,0.00016,25.28094]
[1777316333157,38.12,76843.15,0.0,-0.43779,0.00016,25.27341]
[1777316340115,38.13,76845.75,0.0,-0.43738,0.00016,25.27011]
[1777316345150,38.13,76847.08,0.0,-0.43717,0.00016,25.26841]
[1777316350185,38.13,76846.84,0.0,-0.43721,0.00016,25.26876]
[1777316355219,38.14,76846.91,0.0,-0.4372,0.00016,25.2687]
[1777316360255,38.14,76847.62,0.0,-0.43709,0.00016,25.2678]
[1777316365812,38.14,76846.87,0.0,-0.43721,0.00016,25.26881]
[1777316367785,38.14,76839.18,0.0,-0.43845,0.00016,25.27874]
[1777316373347,38.15,76835.41,0.0,-0.43906,0.00016,25.28004]
[1777316376675,38.15,76832.06,0.0,-0.4396,0.00016,25.28425]
[1777316376711,38.15,76832.06,0.0,-0.4396,0.00016,25.28425]
[1777316376946,38.15,76831.9,0.0,-0.43963,0.00016,25.28447]
[1777316379390,38.15,76823.01,0.0,-0.44107,0.00016,25.29537]
[1777316380680,38.15,76823.01,0.0,-0.44107,0.00016,25.29537]
[1777316380711,38.15,76823.01,0.0,-0.44107,0.00016,25.29537]
[1777316380781,38.15,76821.07,0.0,-0.44138,0.00016,25.29771]
[1777316385857,38.16,76822.59,0.0,-0.44114,0.00016,25.29594]
[1777316391475,38.17,76823.95,0.0,-0.44093,0.00016,25.29438]
[1777316396573,38.17,76823.4,0.0,-0.44103,0.00016,25.29509]
[1777316400235,38.17,76823.59,0.0,-0.441,0.00016,25.2949]
[1777316400290,38.17,76823.59,0.0,-0.441,0.00016,25.2949]
[1777316400328,38.17,76823.59,0.0,-0.441,0.00016,25.2949]
[1777316400372,38.17,76823.59,0.0,-0.441,0.00016,25.2949]
[1777316400541,38.17,76823.84,0.0,-0.44096,0.00016,25.29461]
[1777316401885,38.17,76815.25,0.0,-0.44234,0.00016,25.3048]
[1777316402051,38.17,76815.25,0.0,-0.44234,0.00016,25.3048]
[1777316402713,38.17,76812.49,0.0,-0.44279,0.00016,25.308]
[1777316407342,38.16,76811.39,0.0,-0.44296,0.00016,25.3092]
[1777316407363,38.16,76811.39,0.0,-0.44296,0.00016,25.3092]
[1777316407592,38.16,76812.6,0.0,-0.44276,0.00016,25.30778]
[1777316410252,38.16,76815.41,0.0,-0.4423,0.00016,25.30446]
[1777316410268,38.16,76815.41,0.0,-0.4423,0.00016,25.30446]
[1777316410611,38.16,76822.86,0.0,-0.4411,0.00016,25.29563]
[1777316412783,38.16,76829.6,0.0,-0.44002,0.00016,25.28744]
[1777316416349,38.16,76832.48,0.0,-0.43955,0.00016,25.28392]
[1777316416424,38.16,76832.48,0.0,-0.43955,0.00016,25.28392]
[1777316416653,38.16,76834.02,0.0,-0.43931,0.00016,25.28201]
[1777316417660,38.17,76844.2,0.0,-0.43767,0.00016,25.26909]
[1777316418683,38.17,76850.56,0.0,-0.43665,0.00016,25.2608]
[1777316423696,38.17,76849.99,0.0,-0.43674,0.00016,25.26156]
[1777316423716,38.17,76849.99,0.0,-0.43674,0.00016,25.26156]
[1777316424286,38.17,76850.29,0.0,-0.43669,0.00016,25.26116]
[1777316424709,38.17,76850.2,0.0,-0.4367,0.00016,25.26128]
[1777316426979,38.17,76850.3,0.0,-0.43669,0.00016,25.26115]
[1777316432923,38.17,76848.27,0.0,-0.43701,0.00016,25.26031]
[1777316435794,38.17,76848.05,0.0,-0.43705,0.00016,25.2606]
[1777316441006,38.17,76848.13,0.0,-0.43703,0.00016,25.26051]
[1777316442116,38.17,76850.05,0.0,-0.43673,0.00016,25.258]
[1777316448878,38.17,76855.3,0.0,-0.43588,0.00016,25.251]
[1777316453914,38.16,76856.96,0.0,-0.43561,0.00016,25.24873]
[1777316454969,38.16,76856.96,0.0,-0.43561,0.00016,25.24873]
[1777316460962,38.16,76851.5,0.0,-0.43648,0.00016,25.25593]
[1777316462285,38.16,76851.5,0.0,-0.43648,0.00016,25.25592]
[1777316468012,38.15,76851.95,0.0,-0.4364,0.00016,25.25528]
[1777316473048,38.15,76853.97,0.0,-0.43607,0.00016,25.25254]
[1777316478082,38.15,76854.4,0.0,-0.436,0.00016,25.25193]
[1777316483277,38.14,76854.35,0.0,-0.436,0.00016,25.25196]
[1777316489160,38.14,76855.08,0.0,-0.43588,0.00016,25.25094]
[1777316494195,38.14,76854.3,0.0,-0.43599,0.00016,25.24843]
[1777316499230,38.14,76853.65,0.0,-0.4361,0.00016,25.24926]
[1777316503086,38.14,76853.23,0.0,-0.43616,0.00016,25.24981]
[1777316505873,38.13,76846.72,0.0,-0.43721,0.00016,25.25836]
[1777316505882,38.13,76846.72,0.0,-0.43721,0.00016,25.25836]
[1777316505898,38.13,76846.72,0.0,-0.43721,0.00016,25.25836]
[1777316506050,38.13,76839.11,0.0,-0.43843,0.00016,25.26816]
[1777316508007,38.13,76836.67,0.0,-0.43883,0.00016,25.27124]
[1777316509315,38.13,76847.22,0.0,-0.43713,0.00016,25.2577]
[1777316514335,38.13,76843.69,0.0,-0.43769,0.00016,25.26225]
[1777316519371,38.13,76844.66,0.0,-0.43753,0.00016,25.26094]
[1777316520435,38.13,76844.66,0.0,-0.43753,0.00016,25.26094]
[1777316520622,38.12,76846.43,0.0,-0.43724,0.00016,25.25862]
[1777316525187,38.12,76850.67,0.0,-0.43656,0.00016,25.25303]
[1777316526032,38.12,76850.67,0.0,-0.43656,0.00016,25.25303]
[1777316526055,38.12,76851.49,0.0,-0.43642,0.00016,25.25192]
[1777316527267,38.12,76851.49,0.0,-0.43642,0.00016,25.25192]
[1777316527299,38.12,76851.49,0.0,-0.43642,0.00016,25.25192]
[1777316527426,38.12,76850.04,0.0,-0.43666,0.00016,25.25383]
[1777316532461,38.12,76848.76,0.0,-0.43686,0.00016,25.25548]
[1777316536694,38.12,76849.35,0.0,-0.43676,0.00016,25.25467]
[1777316536705,38.12,76849.35,0.0,-0.43676,0.00016,25.25467]
[1777316536723,38.11,76849.61,0.0,-0.43672,0.00016,25.25431]
[1777316542531,38.11,76847.36,0.0,-0.43707,0.00016,25.25722]
[1777316547566,38.11,76846.8,0.0,-0.43716,0.00016,25.2579]
[1777316552601,38.1,76846.15,0.0,-0.43725,0.00016,25.25517]
[1777316554342,38.1,76840.47,0.0,-0.43817,0.00016,25.2625]
[1777316554369,38.1,76840.47,0.0,-0.43817,0.00016,25.2625]
[1777316554620,38.1,76840.76,0.0,-0.43812,0.00016,25.26212]
[1777316557837,38.1,76833.55,0.0,-0.43928,0.00016,25.27126]
[1777316559138,38.1,76833.55,0.0,-0.43928,0.00016,25.27126]
[1777316559086,38.1,76825.65,0.0,-0.44056,0.00016,25.28103]
[1777316559656,38.1,76826.03,0.0,-0.4405,0.00016,25.28058]
[1777316560767,38.1,76819.56,0.0,-0.44155,0.00016,25.2884]
[1777316562340,38.1,76820.14,0.0,-0.44145,0.00016,25.28772]
[1777316568296,38.1,76812.9,0.0,-0.44262,0.00016,25.29624]
[1777316573911,38.09,76810.27,0.0,-0.44304,0.00016,25.29921]
[1777316580051,38.09,76808.92,0.0,-0.44325,0.00016,25.3007]
[1777316580245,38.09,76806.63,0.0,-0.44362,0.00016,25.30331]
[1777316580293,38.09,76806.63,0.0,-0.44362,0.00016,25.30331]
[1777316580317,38.09,76806.63,0.0,-0.44362,0.00016,25.30331]
[1777316580377,38.09,76806.63,0.0,-0.44362,0.00016,25.30331]
[1777316580402,38.09,76806.63,0.0,-0.44362,0.00016,25.30331]
[1777316580813,38.09,76806.63,0.0,-0.44362,0.00016,25.30331]
[1777316581558,38.09,76806.63,0.0,-0.44362,0.00016,25.30331]
[1777316581576,38.09,76806.63,0.0,-0.44362,0.00016,25.30331]
[1777316582086,38.08,76798.23,0.0,-0.44498,0.00016,25.31272]
[1777316584164,38.08,76798.23,0.0,-0.44497,0.00016,25.31271]
[1777316584181,38.08,76797.53,0.0,-0.44509,0.00016,25.31347]
[1777316584832,38.08,76797.58,0.0,-0.44508,0.00016,25.3134]
[1777316589867,38.07,76797.67,0.0,-0.44505,0.00016,25.31322]
[1777316591667,38.07,76796.3,0.0,-0.44527,0.00016,25.31471]
[1777316591708,38.07,76796.3,0.0,-0.44527,0.00016,25.31471]
[1777316592139,38.07,76796.3,0.0,-0.44527,0.00016,25.31471]
[1777316591886,38.07,76796.21,0.0,-0.44529,0.00016,25.3148]
[1777316593068,38.07,76796.28,0.0,-0.44527,0.00016,25.3147]
[1777316598163,38.06,76799.23,0.0,-0.44479,0.00016,25.31137]
[1777316598191,38.06,76799.33,0.0,-0.44477,0.00016,25.31124]
[1777316598931,38.06,76798.15,0.0,-0.44496,0.00016,25.31253]
[1777316600996,38.05,76797.23,0.0,-0.44511,0.00016,25.31353]
[1777316601013,38.05,76797.23,0.0,-0.44511,0.00016,25.31353]
[1777316603527,38.05,76789.23,0.0,-0.4464,0.00016,25.32219]
[1777316610022,38.04,76789.49,0.0,-0.44635,0.00016,25.32186]
[1777316615044,38.04,76790.23,0.0,-0.44622,0.00016,25.31752]
[1777316620081,38.04,76790.31,0.0,-0.4462,0.00016,25.3174]
[1777316625201,38.03,76792.02,0.0,-0.44592,0.00016,25.31553]
[1777316635186,38.03,76790.96,0.0,-0.44609,0.00016,25.3166]
[1777316640221,38.02,76792.01,0.0,-0.44591,0.00016,25.31543]
[1777316645463,38.02,76791.21,0.0,-0.44604,0.00016,25.31627]
[1777316646031,38.02,76791.21,0.0,-0.44604,0.00016,25.31627]
[1777316646051,38.02,76791.21,0.0,-0.44604,0.00016,25.31627]
[1777316646132,38.02,76791.67,0.0,-0.44596,0.00016,25.31576]
[1777316651297,38.02,76794.8,0.0,-0.44545,0.00016,25.31232]
[1777316656334,38.01,76793.4,0.0,-0.44567,0.00016,25.31382]
[1777316661368,38.0,76793.58,0.0,-0.44564,0.00016,25.31353]
[1777316666404,37.99,76793.66,0.0,-0.44561,0.00016,25.31336]
[1777316668021,37.99,76793.66,0.0,-0.44561,0.00016,25.31336]
[1777316668045,37.99,76793.66,0.0,-0.44561,0.00016,25.31336]
[1777316668081,37.99,76793.66,0.0,-0.44561,0.00016,25.31336]
[1777316668200,37.99,76793.66,0.0,-0.44561,0.00016,25.31336]
[1777316668221,37.99,76793.66,0.0,-0.44561,0.00016,25.31336]
[1777316668228,37.99,76793.66,0.0,-0.44561,0.00016,25.31336]
[1777316668211,37.99,76792.81,0.0,-0.44575,0.00016,25.31425]
[1777316668257,37.99,76792.81,0.0,-0.44575,0.00016,25.31425]
[1777316668260,37.99,76792.81,0.0,-0.44575,0.00016,25.31425]
[1777316668287,37.99,76792.81,0.0,-0.44575,0.00016,25.31425]
[1777316669037,37.99,76791.51,0.0,-0.44596,0.00016,25.31565]
[1777316670053,37.99,76791.51,0.0,-0.44596,0.00016,25.31565]
[1777316670085,37.99,76791.51,0.0,-0.44596,0.00016,25.31565]
[1777316670097,37.99,76791.66,0.0,-0.44593,0.00016,25.31547]
[1777316670552,37.99,76791.66,0.0,-0.44593,0.00016,25.31547]
[1777316670569,37.99,76791.66,0.0,-0.44593,0.00016,25.31547]
[1777316671003,37.98,76786.42,0.0,-0.44677,0.00016,25.31757]
[1777316671964,37.98,76779.15,0.0,-0.44795,0.00016,25.32518]
[1777316676093,37.98,76779.13,0.0,-0.44795,0.00016,25.32518]
[1777316676110,37.98,76779.13,0.0,-0.44795,0.00016,25.32518]
[1777316676195,37.98,76780.59,0.0,-0.44772,0.00016,25.32365]
[1777316682274,37.98,76780.46,0.0,-0.44773,0.00016,25.32376]
[1777316682432,37.97,76781.3,0.0,-0.4476,0.00016,25.32287]
[1777316682603,37.97,76781.3,0.0,-0.4476,0.00016,25.32287]
[1777316682696,37.97,76788.73,0.0,-0.44639,0.00016,25.315]
[1777316683997,37.97,76795.17,0.0,-0.44534,0.00016,25.30799]
[1777316689721,37.97,76798.98,0.0,-0.44472,0.00016,25.30374]
[1777316689761,37.97,76798.98,0.0,-0.44472,0.00016,25.30374]
[1777316690155,37.97,76798.98,0.0,-0.44472,0.00016,25.30374]
[1777316690160,37.97,76798.98,0.0,-0.44472,0.00016,25.30374]
[1777316690257,37.97,76798.89,0.0,-0.44473,0.00016,25.30383]
[1777316693594,37.97,76792.94,0.0,-0.44569,0.00016,25.31038]
[1777316698632,37.96,76789.27,0.0,-0.44629,0.00016,25.31433]
[1777316703665,37.96,76790.0,0.0,-0.44616,0.00016,25.3135]
[1777316708698,37.96,76790.37,0.0,-0.4461,0.00016,25.31308]
[1777316710185,37.96,76790.37,0.0,-0.4461,0.00016,25.31308]
[1777316710200,37.96,76786.7,0.0,-0.4467,0.00016,25.31701]
[1777316715747,37.95,76784.23,0.0,-0.44709,0.00016,25.31959]
[1777316720670,37.95,76784.46,0.0,-0.44705,0.00016,25.31932]
[1777316720682,37.95,76784.46,0.0,-0.44705,0.00016,25.31932]
[1777316720919,37.95,76784.85,0.0,-0.44699,0.00016,25.3189]
[1777316721648,37.95,76784.85,0.0,-0.44699,0.00016,25.3189]
[1777316721793,37.95,76784.49,0.0,-0.44705,0.00016,25.31928]
[1777316722803,37.95,76774.59,0.0,-0.44866,0.00016,25.32955]
[1777316724919,37.95,76771.95,0.0,-0.44909,0.00016,25.33221]
[1777316725878,37.95,76771.95,0.0,-0.44909,0.00016,25.33221]
[1777316725909,37.95,76771.95,0.0,-0.44909,0.00016,25.33221]
[1777316725925,37.95,76771.26,0.0,-0.4492,0.00016,25.33291]
[1777316731863,37.95,76770.77,0.0,-0.44928,0.00016,25.32989]
[1777316736898,37.95,76771.12,0.0,-0.44922,0.00016,25.32953]
[1777316741933,37.95,76766.36,0.0,-0.45,0.00016,25.33425]
[1777316746968,37.95,76766.57,0.0,-0.44996,0.00016,25.33404]
[1777316751490,37.95,76767.05,0.0,-0.44988,0.00016,25.33356]
[1777316751510,37.95,76767.05,0.0,-0.44988,0.00016,25.33356]
[1777316751670,37.95,76767.05,0.0,-0.44988,0.00016,25.33356]
[1777316751684,37.95,76767.05,0.0,-0.44988,0.00016,25.33356]
[1777316751951,37.95,76767.05,0.0,-0.44988,0.00016,25.33356]
[1777316752043,37.95,76760.07,0.0,-0.45102,0.00016,25.34032]
[1777316755027,37.95,76753.71,0.0,-0.45206,0.00016,25.34632]
[1777316755397,37.95,76753.71,0.0,-0.45206,0.00016,25.34632]
[1777316755422,37.95,76753.71,0.0,-0.45206,0.00016,25.34632]
[1777316755993,37.95,76753.71,0.0,-0.45206,0.00016,25.34632]
[1777316756075,37.95,76753.71,0.0,-0.45206,0.00016,25.34632]
[1777316756091,37.95,76753.71,0.0,-0.45206,0.00016,25.34632]
[1777316757866,37.95,76743.68,0.0,-0.4537,0.00016,25.35541]
[1777316757902,37.95,76743.68,0.0,-0.4537,0.00016,25.35541]
[1777316758045,37.95,76743.93,0.0,-0.45365,0.00016,25.35519]
[1777316759771,37.95,76741.0,0.0,-0.45413,0.00016,25.35777]
[1777316759800,37.95,76741.0,0.0,-0.45413,0.00016,25.35777]
[1777316760042,37.95,76741.0,0.0,-0.45413,0.00016,25.35777]
[1777316760073,37.95,76735.77,0.0,-0.45499,0.00016,25.36227]
[1777316760818,37.95,76735.77,0.0,-0.45499,0.00016,25.36227]
[1777316760831,37.95,76735.77,0.0,-0.45499,0.00016,25.36227]
[1777316761256,37.95,76736.42,0.0,-0.45488,0.00016,25.36171]
[1777316765168,37.95,76737.07,0.0,-0.45477,0.00016,25.36114]
[1777316765948,37.94,76737.93,0.0,-0.45463,0.00016,25.3604]
[1777316766125,37.94,76737.93,0.0,-0.45463,0.00016,25.3604]
[1777316769204,37.94,76735.63,0.0,-0.455,0.00016,25.36235]
[1777316770131,37.94,76735.17,0.0,-0.45508,0.00016,25.36273]
[1777316770236,37.94,76733.63,0.0,-0.45533,0.00016,25.36403]
[1777316771696,37.94,76733.23,0.0,-0.45539,0.00016,25.36436]
[1777316771708,37.94,76733.23,0.0,-0.45539,0.00016,25.36436]
[1777316772146,37.94,76730.42,0.0,-0.45585,0.00016,25.3667]
[1777316774202,37.94,76726.17,0.0,-0.45654,0.00016,25.37018]
[1777316774267,37.94,76722.53,0.0,-0.45714,0.00016,25.37309]
[1777316777181,37.93,76715.81,0.0,-0.45823,0.00016,25.37832]
[1777316782216,37.93,76715.06,0.0,-0.45835,0.00016,25.37888]
[1777316786246,37.93,76723.88,0.0,-0.45691,0.00016,25.37196]
[1777316791281,37.92,76724.23,0.0,-0.45685,0.00016,25.36816]
[1777316796315,37.92,76724.11,0.0,-0.45686,0.00016,25.36823]
[1777316801351,37.92,76723.94,0.0,-0.45689,0.00016,25.36835]
[1777316806386,37.91,76735.35,0.0,-0.45502,0.00016,25.3589]
[1777316811420,37.91,76733.72,0.0,-0.45528,0.00016,25.36025]
[1777316816455,37.9,76736.42,0.0,-0.45484,0.00016,25.35793]
[1777316818312,37.9,76745.6,0.0,-0.45334,0.00016,25.3499]
[1777316820484,37.9,76738.9,0.0,-0.45443,0.00016,25.35581]
[1777316825676,37.91,76740.74,0.0,-0.45413,0.00016,25.35422]
[1777316831561,37.91,76743.93,0.0,-0.45361,0.00016,25.35142]
[1777316836597,37.91,76743.74,0.0,-0.45365,0.00016,25.3516]
[1777316842023,37.91,76741.29,0.0,-0.45405,0.00016,25.35377]
[1777316842088,37.91,76741.29,0.0,-0.45405,0.00016,25.35377]
[1777316847038,37.91,76735.19,0.0,-0.45504,0.00016,25.35903]
[1777316852999,37.91,76739.8,0.0,-0.45428,0.00016,25.35154]
[1777316858855,37.91,76739.55,0.0,-0.45432,0.00016,25.35174]
[1777316864205,37.9,76736.89,0.0,-0.45476,0.00016,25.35403]
[1777316864309,37.9,76730.95,0.0,-0.45573,0.00016,25.35905]
[1777316865956,37.9,76723.92,0.0,-0.45688,0.00016,25.36479]
[1777316868942,37.9,76727.28,0.0,-0.45633,0.00016,25.36207]
[1777316868974,37.9,76727.28,0.0,-0.45633,0.00016,25.36207]
[1777316869040,37.9,76728.16,0.0,-0.45618,0.00016,25.36135]
[1777316874868,37.91,76735.85,0.0,-0.45493,0.00016,25.35493]
[1777316879902,37.91,76740.03,0.0,-0.45425,0.00016,25.35137]
[1777316883330,37.92,76741.5,0.0,-0.45401,0.00016,25.35012]
[1777316883426,37.92,76741.07,0.0,-0.45409,0.00016,25.35051]
[1777316888966,37.94,76740.49,0.0,-0.45419,0.00016,25.35112]
[1777316894000,37.95,76739.43,0.0,-0.45438,0.00016,25.35212]
[1777316899037,37.96,76739.5,0.0,-0.45438,0.00016,25.35214]
[1777316904072,37.97,76739.02,0.0,-0.45447,0.00016,25.35262]
[1777316909107,37.97,76742.8,0.0,-0.45385,0.00016,25.34935]
[1777316910790,37.97,76743.08,0.0,-0.45381,0.00016,25.3491]
[1777316910836,37.97,76743.08,0.0,-0.45381,0.00016,25.3491]
[1777316911122,37.97,76745.15,0.0,-0.45346,0.00016,25.34376]
[1777316913136,37.98,76752.99,0.0,-0.45219,0.00016,25.33666]
[1777316918171,38.01,76751.69,0.0,-0.45243,0.00016,25.33813]
[1777316923206,38.02,76746.97,0.0,-0.45321,0.00016,25.34243]
[1777316928241,38.02,76751.25,0.0,-0.45251,0.00016,25.3386]
[1777316933277,38.03,76751.76,0.0,-0.45244,0.00016,25.33816]
[1777316938310,38.03,76751.78,0.0,-0.45244,0.00016,25.33818]
[1777316943347,38.04,76754.3,0.0,-0.45203,0.00016,25.3359]
[1777316945870,38.04,76754.49,0.0,-0.452,0.00016,25.33574]
[1777316946000,38.04,76754.49,0.0,-0.452,0.00016,25.33574]
[1777316946517,38.04,76756.0,0.0,-0.45176,0.00016,25.33435]
[1777316952044,38.05,76755.05,0.0,-0.45192,0.00016,25.33528]
[1777316957449,38.06,76754.73,0.0,-0.45198,0.00016,25.33563]
[1777316962484,38.06,76753.25,0.0,-0.45222,0.00016,25.33704]
[1777316967521,38.07,76756.8,0.0,-0.45165,0.00016,25.33378]
[1777316972524,38.07,76757.42,0.0,-0.45155,0.00016,25.3297]
[1777316977528,38.07,76757.07,0.0,-0.4516,0.00016,25.33004]
[1777316982552,38.07,76756.11,0.0,-0.45176,0.00016,25.33094]
[1777316988666,38.07,76755.04,0.0,-0.45194,0.00016,25.33195]
[1777316993675,38.07,76756.54,0.0,-0.45169,0.00016,25.33056]
[1777316995137,38.07,76760.7,0.0,-0.45102,0.00016,25.32665]
[1777316996518,38.07,76760.57,0.0,-0.45104,0.00016,25.32677]
[1777316996564,38.07,76760.56,0.0,-0.45104,0.00016,25.32679]
[1777317001756,38.08,76758.9,0.0,-0.45131,0.00016,25.32837]
[1777317005786,38.09,76752.38,0.0,-0.45239,0.00016,25.33454]
[1777317011328,38.1,76752.3,0.0,-0.45241,0.00016,25.33465]
[1777317017014,38.11,76752.39,0.0,-0.4524,0.00016,25.33463]
[1777317022904,38.11,76751.07,0.0,-0.45262,0.00016,25.33585]
[1777317027939,38.11,76751.47,0.0,-0.45255,0.00016,25.3355]
[1777317032975,38.11,76752.48,0.0,-0.45239,0.00016,25.33108]
[1777317038010,38.11,76753.76,0.0,-0.45218,0.00016,25.32993]
[1777317043045,38.12,76754.73,0.0,-0.45202,0.00016,25.32905]
[1777317047220,38.12,76760.49,0.0,-0.45109,0.00016,25.32368]
[1777317053115,38.12,76757.73,0.0,-0.45154,0.00016,25.32629]
[1777317058567,38.12,76756.28,0.0,-0.45178,0.00016,25.32765]
[1777317059429,38.12,76741.46,0.0,-0.45419,0.00016,25.34096]
[1777317061171,38.12,76742.97,0.0,-0.45394,0.00016,25.33964]
[1777317063187,38.12,76749.04,0.0,-0.45295,0.00016,25.33426]
[1777317065667,38.12,76755.74,0.0,-0.45186,0.00016,25.32815]
[1777317071242,38.12,76757.57,0.0,-0.45157,0.00016,25.32645]
[1777317077430,38.12,76758.67,0.0,-0.45139,0.00016,25.32543]
[1777317083326,38.12,76760.02,0.0,-0.45117,0.00016,25.32416]
[1777317088360,38.12,76757.41,0.0,-0.4516,0.00016,25.32662]
[1777317089368,38.12,76751.13,0.0,-0.45262,0.00016,25.3324]
[1777317094403,38.12,76752.9,0.0,-0.45232,0.00016,25.32727]
[1777317099437,38.12,76752.99,0.0,-0.45231,0.00016,25.32718]
[1777317104473,38.13,76757.72,0.0,-0.45154,0.00016,25.32284]
[1777317109508,38.13,76756.78,0.0,-0.4517,0.00016,25.32376]
[1777317114542,38.14,76755.15,0.0,-0.45197,0.00016,25.32531]
[1777317119582,38.14,76756.51,0.0,-0.45176,0.00016,25.32409]
[1777317124617,38.15,76761.59,0.0,-0.45094,0.00016,25.31936]
[1777317129652,38.16,76756.24,0.0,-0.45181,0.00016,25.32442]
[1777317134687,38.16,76755.49,0.0,-0.45194,0.00016,25.32516]
[1777317139724,38.17,76761.32,0.0,-0.451,0.00016,25.31975]
[1777317144758,38.17,76763.51,0.0,-0.45065,0.00016,25.31771]
[1777317150192,38.18,76762.82,0.0,-0.45076,0.00016,25.31841]
[1777317150732,38.18,76754.58,0.0,-0.4521,0.00016,25.32613]
[1777317154212,38.18,76761.75,0.0,-0.45094,0.00016,25.31595]
[1777317157188,38.19,76767.83,0.0,-0.44996,0.00016,25.31013]
[1777317163718,38.19,76769.44,0.0,-0.4497,0.00016,25.3086]
[1777317167167,38.2,76772.32,0.0,-0.44924,0.00016,25.30581]
[1777317167180,38.2,76772.32,0.0,-0.44924,0.00016,25.30581]
[1777317167371,38.2,76772.53,0.0,-0.44921,0.00016,25.30561]
[1777317169370,38.2,76780.64,0.0,-0.44789,0.00016,25.29744]
[1777317174610,38.2,76782.71,0.0,-0.44756,0.00016,25.29531]
[1777317174643,38.2,76782.71,0.0,-0.44756,0.00016,25.29531]
[1777317174712,38.2,76783.39,0.0,-0.44745,0.00016,25.29461]
[1777317177818,38.2,76785.85,0.0,-0.44705,0.00016,25.29206]
[1777317178169,38.2,76785.85,0.0,-0.44705,0.00016,25.29206]
[1777317180615,38.21,76791.95,0.0,-0.44607,0.00016,25.28564]
[1777317181132,38.22,76793.01,0.0,-0.44591,0.00016,25.28457]
[1777317181145,38.22,76793.01,0.0,-0.44591,0.00016,25.28457]
[1777317181276,38.22,76793.01,0.0,-0.44591,0.00016,25.28457]
[1777317181367,38.22,76793.01,0.0,-0.44591,0.00016,25.28457]
[1777317181468,38.22,76797.14,0.0,-0.44525,0.00016,25.28013]
[1777317182226,38.22,76797.14,0.0,-0.44525,0.00016,25.28013]
[1777317183453,38.22,76802.04,0.0,-0.44446,0.00016,25.27472]
[1777317185779,38.22,76803.38,0.0,-0.44424,0.00016,25.27323]
[1777317185804,38.22,76803.26,0.0,-0.44426,0.00016,25.27337]
[1777317186631,38.22,76803.26,0.0,-0.44426,0.00016,25.27337]
[1777317186675,38.22,76803.26,0.0,-0.44426,0.00016,25.27337]
[1777317186776,38.23,76808.89,0.0,-0.44336,0.00016,25.26704]
[1777317186966,38.23,76808.89,0.0,-0.44336,0.00016,25.26704]
[1777317187000,38.23,76808.89,0.0,-0.44336,0.00016,25.26704]
[1777317187787,38.23,76812.25,0.0,-0.44282,0.00016,25.2632]
[1777317191997,38.24,76813.45,0.0,-0.44263,0.00016,25.26188]
[1777317192040,38.24,76813.45,0.0,-0.44263,0.00016,25.26188]
[1777317192100,38.24,76813.45,0.0,-0.44263,0.00016,25.26188]
[1777317192720,38.24,76813.45,0.0,-0.44263,0.00016,25.26188]
[1777317192737,38.24,76813.45,0.0,-0.44263,0.00016,25.26188]
[1777317192506,38.24,76819.5,0.0,-0.44166,0.00016,25.2548]
[1777317193096,38.24,76819.5,0.0,-0.44166,0.00016,25.2548]
[1777317193566,38.24,76819.5,0.0,-0.44166,0.00016,25.2548]
[1777317193593,38.24,76819.5,0.0,-0.44166,0.00016,25.2548]
[1777317193644,38.24,76824.41,0.0,-0.44087,0.00016,25.24894]
[1777317195898,38.24,76825.97,0.0,-0.44062,0.00016,25.24707]
[1777317196213,38.24,76826.16,0.0,-0.44059,0.00016,25.24688]
[1777317202168,38.25,76830.47,0.0,-0.4399,0.00016,25.24171]
[1777317207586,38.25,76832.35,0.0,-0.4396,0.00016,25.23941]
[1777317208874,38.26,76831.72,0.0,-0.43971,0.00016,25.2402]
[1777317208894,38.26,76831.72,0.0,-0.43971,0.00016,25.2402]
[1777317212555,38.26,76832.79,0.0,-0.43953,0.00016,25.23537]
[1777317214442,38.26,76832.74,0.0,-0.43954,0.00016,25.23544]
[1777317214481,38.26,76832.74,0.0,-0.43954,0.00016,25.23544]
[1777317214582,38.26,76829.52,0.0,-0.44006,0.00016,25.23942]
[1777317216694,38.26,76824.39,0.0,-0.44089,0.00016,25.24566]
[1777317222310,38.26,76827.34,0.0,-0.44041,0.00016,25.2421]
[1777317227674,38.26,76830.16,0.0,-0.43996,0.00016,25.23867]
[1777317228232,38.26,76829.84,0.0,-0.44001,0.00016,25.23906]
[1777317228711,38.26,76829.84,0.0,-0.44001,0.00016,25.23906]
[1777317228769,38.26,76830.8,0.0,-0.43986,0.00016,25.23789]
[1777317229853,38.26,76830.8,0.0,-0.43986,0.00016,25.23789]
[1777317230268,38.26,76830.8,0.0,-0.43986,0.00016,25.23789]
[1777317230471,38.26,76836.23,0.0,-0.43898,0.00016,25.23115]
[1777317231539,38.26,76836.23,0.0,-0.43898,0.00016,25.23115]
[1777317237728,38.27,76836.32,0.0,-0.43897,0.00016,25.23108]
[1777317240616,38.27,76837.0,0.0,-0.43887,0.00016,25.23025]
[1777317240856,38.27,76837.0,0.0,-0.43887,0.00016,25.23025]
[1777317240873,38.27,76837.36,0.0,-0.43881,0.00016,25.22981]
[1777317241445,38.27,76837.03,0.0,-0.43886,0.00016,25.23023]
[1777317242818,38.27,76846.79,0.0,-0.43729,0.00016,25.21778]
[1777317243151,38.27,76846.79,0.0,-0.43729,0.00016,25.21778]
[1777317243189,38.27,76846.79,0.0,-0.43729,0.00016,25.21778]
[1777317243598,38.27,76851.21,0.0,-0.43658,0.00016,25.21201]
[1777317247614,38.27,76856.69,0.0,-0.43571,0.00016,25.20478]
[1777317247675,38.27,76856.69,0.0,-0.43571,0.00016,25.20478]
[1777317247716,38.27,76856.69,0.0,-0.43571,0.00016,25.20478]
[1777317247802,38.29,76860.3,0.0,-0.43514,0.00016,25.2001]
[1777317250536,38.29,76861.8,0.0,-0.4349,0.00016,25.19807]
[1777317250680,38.28,76860.52,0.0,-0.43511,0.00016,25.19979]
[1777317253991,38.28,76857.05,0.0,-0.43566,0.00016,25.20443]
[1777317254020,38.28,76857.05,0.0,-0.43566,0.00016,25.20443]
[1777317254595,38.28,76857.46,0.0,-0.43559,0.00016,25.20387]
[1777317260578,38.28,76861.42,0.0,-0.43495,0.00016,25.19849]
[1777317265612,38.28,76856.42,0.0,-0.43575,0.00016,25.2052]
[1777317270647,38.28,76854.82,0.0,-0.43601,0.00016,25.20736]
[1777317275683,38.28,76854.35,0.0,-0.43608,0.00016,25.20445]
[1777317279488,38.28,76859.01,0.0,-0.43533,0.00016,25.19823]
[1777317279503,38.28,76859.01,0.0,-0.43533,0.00016,25.19823]
[1777317279749,38.28,76862.74,0.0,-0.43473,0.00016,25.19318]
[1777317285752,38.28,76866.67,0.0,-0.43411,0.00016,25.18783]
[1777317290790,38.28,76861.32,0.0,-0.43497,0.00016,25.19517]
[1777317295824,38.29,76855.33,0.0,-0.43593,0.00016,25.20323]
[1777317301864,38.29,76858.58,0.0,-0.43541,0.00016,25.19889]
[1777317306899,38.29,76867.09,0.0,-0.43404,0.00016,25.1873]
[1777317309331,38.29,76868.43,0.0,-0.43383,0.00016,25.18546]
[1777317311935,38.29,76875.57,0.0,-0.43269,0.00016,25.17548]
[1777317313593,38.29,76875.57,0.0,-0.43269,0.00016,25.17548]
[1777317317977,38.29,76869.31,0.0,-0.43369,0.00016,25.18423]
[1777317323011,38.28,76867.76,0.0,-0.43393,0.00016,25.18633]
[1777317328049,38.28,76868.21,0.0,-0.43386,0.00016,25.18566]
[1777317333084,38.28,76868.61,0.0,-0.43378,0.00016,25.18153]
[1777317338118,38.27,76864.91,0.0,-0.43437,0.00016,25.18661]
[1777317343154,38.27,76866.56,0.0,-0.4341,0.00016,25.18431]
[1777317348189,38.27,76867.41,0.0,-0.43397,0.00016,25.18312]
[1777317351210,38.27,76861.31,0.0,-0.43495,0.00016,25.19146]
[1777317356245,38.27,76862.54,0.0,-0.43475,0.00016,25.18979]
[1777317361488,38.27,76863.3,0.0,-0.43463,0.00016,25.18875]
[1777317364099,38.27,76864.28,0.0,-0.43447,0.00016,25.1874]
[1777317364121,38.27,76864.28,0.0,-0.43447,0.00016,25.1874]
[1777317364442,38.27,76861.86,0.0,-0.43486,0.00016,25.1907]
[1777317366386,38.27,76860.23,0.0,-0.43512,0.00016,25.1929]
[1777317371799,38.27,76860.26,0.0,-0.43511,0.00016,25.19284]
[1777317373364,38.27,76853.35,0.0,-0.43622,0.00016,25.20208]
[1777317377614,38.27,76854.53,0.0,-0.43603,0.00016,25.20051]
[1777317377982,38.27,76853.51,0.0,-0.43619,0.00016,25.20186]
[1777317379840,38.27,76849.36,0.0,-0.43686,0.00016,25.20732]
[1777317379920,38.27,76849.36,0.0,-0.43686,0.00016,25.20733]
[1777317382735,38.27,76850.35,0.0,-0.4367,0.00016,25.20605]
[1777317382772,38.27,76850.35,0.0,-0.4367,0.00016,25.20605]
[1777317382834,38.27,76849.58,0.0,-0.43683,0.00016,25.20707]
[1777317388470,38.27,76847.73,0.0,-0.43713,0.00016,25.20953]
[1777317392498,38.27,76853.76,0.0,-0.43616,0.00016,25.1981]
[1777317396806,38.28,76851.26,0.0,-0.43656,0.00016,25.20143]
[1777317398540,38.28,76857.54,0.0,-0.43555,0.00016,25.1931]
[1777317403574,38.28,76856.61,0.0,-0.4357,0.00016,25.19432]
[1777317408609,38.27,76855.52,0.0,-0.43587,0.00016,25.19576]
[1777317413645,38.27,76854.89,0.0,-0.43597,0.00016,25.19658]
[1777317418681,38.27,76853.82,0.0,-0.43614,0.00016,25.19798]
[1777317423716,38.27,76853.84,0.0,-0.43614,0.00016,25.19793]
[1777317425976,38.27,76854.52,0.0,-0.43603,0.00016,25.19703]
[1777317426011,38.27,76858.62,0.0,-0.43537,0.00016,25.19154]
[1777317431674,38.27,76860.4,0.0,-0.43508,0.00016,25.18913]
[1777317433054,38.27,76860.58,0.0,-0.43505,0.00016,25.18888]
[1777317434932,38.27,76852.6,0.0,-0.43634,0.00016,25.19956]
[1777317440842,38.27,76853.46,0.0,-0.43619,0.00016,25.1984]
[1777317445877,38.27,76852.37,0.0,-0.43637,0.00016,25.19983]
[1777317446480,38.27,76852.37,0.0,-0.43637,0.00016,25.19983]
[1777317451920,38.27,76861.52,0.0,-0.43489,0.00016,25.18403]
[1777317456955,38.27,76864.22,0.0,-0.43446,0.00016,25.18035]
[1777317458948,38.27,76864.06,0.0,-0.43448,0.00016,25.18058]
[1777317462490,38.27,76858.1,0.0,-0.43544,0.00016,25.18867]
[1777317468031,38.26,76854.3,0.0,-0.43605,0.00016,25.19373]
[1777317469671,38.26,76854.21,0.0,-0.43606,0.00016,25.19385]
[1777317469713,38.26,76854.21,0.0,-0.43606,0.00016,25.19385]
[1777317470046,38.26,76853.79,0.0,-0.43613,0.00016,25.1944]
[1777317471259,38.26,76848.87,0.0,-0.43692,0.00016,25.20088]
[1777317472060,38.26,76844.35,0.0,-0.43765,0.00016,25.20674]
[1777317474074,38.26,76838.25,0.0,-0.43863,0.00016,25.21452]
[1777317478193,38.26,76837.98,0.0,-0.43868,0.00016,25.21486]
[1777317484006,38.27,76833.72,0.0,-0.43936,0.00016,25.22022]
[1777317484046,38.27,76833.72,0.0,-0.43936,0.00016,25.22022]
[1777317484144,38.27,76832.99,0.0,-0.43948,0.00016,25.22114]
[1777317489291,38.27,76836.24,0.0,-0.43896,0.00016,25.21711]
[1777317495353,38.27,76834.38,0.0,-0.43927,0.00016,25.21949]
[1777317501262,38.28,76833.71,0.0,-0.43938,0.00016,25.22037]
[1777317506298,38.28,76832.78,0.0,-0.43953,0.00016,25.22157]
[1777317511333,38.28,76830.13,0.0,-0.43996,0.00016,25.22134]
[1777317516370,38.28,76832.36,0.0,-0.4396,0.00016,25.21858]
[1777317519858,38.28,76841.34,0.0,-0.43815,0.00016,25.20727]
[1777317525401,38.28,76838.37,0.0,-0.43862,0.00016,25.21101]
[1777317531735,38.27,76841.04,0.0,-0.43819,0.00016,25.20759]
[1777317534108,38.27,76833.37,0.0,-0.43942,0.00016,25.21721]
[1777317539531,38.27,76831.73,0.0,-0.43968,0.00016,25.21921]
[1777317540750,38.27,76831.73,0.0,-0.43968,0.00016,25.21921]
[1777317540787,38.27,76831.73,0.0,-0.43968,0.00016,25.21921]
[1777317540876,38.27,76832.09,0.0,-0.43963,0.00016,25.21877]
[1777317541949,38.27,76832.09,0.0,-0.43963,0.00016,25.21877]
[1777317542069,38.27,76822.5,0.0,-0.44117,0.00016,25.23043]
[1777317542796,38.27,76822.5,0.0,-0.44117,0.00016,25.23043]
[1777317542827,38.27,76822.5,0.0,-0.44117,0.00016,25.23043]
[1777317542928,38.27,76818.39,0.0,-0.44183,0.00016,25.23531]
[1777317544685,38.27,76809.26,0.0,-0.4433,0.00016,25.2459]
[1777317545419,38.27,76809.26,0.0,-0.4433,0.00016,25.2459]
[1777317545436,38.27,76809.26,0.0,-0.4433,0.00016,25.2459]
[1777317545551,38.27,76809.26,0.0,-0.4433,0.00016,25.2459]
[1777317545610,38.27,76807.72,0.0,-0.44355,0.00016,25.24765]
[1777317546809,38.27,76807.72,0.0,-0.44355,0.00016,25.24765]
[1777317546836,38.27,76807.72,0.0,-0.44355,0.00016,25.24765]
[1777317547013,38.27,76806.11,0.0,-0.44381,0.00016,25.24948]
[1777317549291,38.27,76804.68,0.0,-0.44404,0.00016,25.25109]
[1777317549329,38.27,76804.68,0.0,-0.44404,0.00016,25.25109]
[1777317549604,38.27,76804.68,0.0,-0.44404,0.00016,25.25109]
[1777317550835,38.27,76788.08,0.0,-0.44672,0.00016,25.26916]
[1777317553154,38.27,76788.08,0.0,-0.44672,0.00016,25.26917]
[1777317558660,38.27,76788.09,0.0,-0.44672,0.00016,25.26916]
[1777317560678,38.27,76795.43,0.0,-0.44554,0.00016,25.26132]
[1777317565843,38.27,76800.51,0.0,-0.44472,0.00016,25.25578]
[1777317571104,38.27,76799.3,0.0,-0.44492,0.00016,25.25713]
[1777317573855,38.27,76795.0,0.0,-0.44561,0.00016,25.25832]
[1777317573954,38.27,76797.17,0.0,-0.44526,0.00016,25.25597]
[1777317579462,38.28,76793.06,0.0,-0.44593,0.00016,25.26044]
[1777317585983,38.28,76794.46,0.0,-0.4457,0.00016,25.25895]
[1777317590012,38.28,76795.64,0.0,-0.44551,0.00016,25.25768]
[1777317590082,38.28,76793.26,0.0,-0.4459,0.00016,25.26026]
[1777317595309,38.28,76790.53,0.0,-0.44634,0.00016,25.26319]
[1777317596761,38.28,76791.09,0.0,-0.44625,0.00016,25.2626]
[1777317601965,38.28,76792.53,0.0,-0.44602,0.00016,25.26106]
[1777317604124,38.28,76790.92,0.0,-0.44628,0.00016,25.26278]
[1777317604225,38.28,76792.43,0.0,-0.44603,0.00016,25.26117]
[1777317610025,38.28,76796.38,0.0,-0.4454,0.00016,25.25691]
[1777317615057,38.28,76794.07,0.0,-0.44577,0.00016,25.25942]
[1777317620091,38.28,76796.63,0.0,-0.44536,0.00016,25.25665]
[1777317625129,38.28,76796.96,0.0,-0.4453,0.00016,25.25629]
[1777317628488,38.28,76796.11,0.0,-0.44544,0.00016,25.25722]
[1777317628514,38.28,76796.11,0.0,-0.44544,0.00016,25.25722]
[1777317629161,38.29,76795.64,0.0,-0.44552,0.00016,25.25774]
[1777317634194,38.29,76795.14,0.0,-0.44559,0.00016,25.25476]
[1777317639229,38.29,76797.49,0.0,-0.44522,0.00016,25.25222]
[1777317644264,38.29,76796.37,0.0,-0.4454,0.00016,25.25345]
[1777317649300,38.29,76794.91,0.0,-0.44564,0.00016,25.25505]
[1777317653856,38.29,76797.13,0.0,-0.44528,0.00016,25.25266]
[1777317653938,38.29,76797.13,0.0,-0.44528,0.00016,25.25266]
[1777317654335,38.29,76797.74,0.0,-0.44518,0.00016,25.252]
[1777317655342,38.29,76805.29,0.0,-0.44396,0.00016,25.24362]
[1777317657355,38.29,76808.88,0.0,-0.44339,0.00016,25.23958]
[1777317659190,38.3,76808.02,0.0,-0.44352,0.00016,25.24056]
[1777317663010,38.3,76811.08,0.0,-0.44303,0.00016,25.2371]
[1777317663735,38.3,76798.08,0.0,-0.44513,0.00016,25.2517]
[1777317664787,38.3,76796.65,0.0,-0.44537,0.00016,25.25327]
[1777317670447,38.3,76797.33,0.0,-0.44526,0.00016,25.25255]
[1777317675482,38.31,76803.86,0.0,-0.44421,0.00016,25.24535]
[1777317680781,38.31,76801.38,0.0,-0.44461,0.00016,25.24813]
[1777317684239,38.31,76795.02,0.0,-0.44564,0.00016,25.25511]
[1777317690586,38.31,76794.99,0.0,-0.44564,0.00016,25.25516]
[1777317695622,38.31,76800.28,0.0,-0.44479,0.00016,25.24588]
[1777317700657,38.31,76803.0,0.0,-0.44435,0.00016,25.24289]
[1777317706073,38.32,76802.17,0.0,-0.44449,0.00016,25.24383]
[1777317706173,38.32,76795.38,0.0,-0.44558,0.00016,25.25129]
[1777317708154,38.32,76787.15,0.0,-0.44691,0.00016,25.26006]
[1777317711050,38.32,76787.5,0.0,-0.44686,0.00016,25.25969]
[1777317711060,38.32,76787.5,0.0,-0.44686,0.00016,25.25969]
[1777317711378,38.32,76787.24,0.0,-0.4469,0.00016,25.25997]
[1777317716679,38.32,76785.56,0.0,-0.44717,0.00016,25.26172]
[1777317722902,38.32,76787.26,0.0,-0.4469,0.00016,25.25994]
[1777317724056,38.32,76787.81,0.0,-0.44681,0.00016,25.25936]
[1777317724111,38.32,76787.81,0.0,-0.44681,0.00016,25.25936]
[1777317724243,38.32,76783.72,0.0,-0.44747,0.00016,25.26362]
[1777317725261,38.32,76772.55,0.0,-0.44927,0.00016,25.27491]
[1777317725446,38.32,76772.55,0.0,-0.44927,0.00016,25.27491]
[1777317725681,38.32,76772.55,0.0,-0.44927,0.00016,25.27491]
[1777317725911,38.32,76775.29,0.0,-0.44883,0.00016,25.27219]
[1777317727957,38.32,76778.63,0.0,-0.44829,0.00016,25.26883]
[1777317733563,38.32,76779.07,0.0,-0.44822,0.00016,25.26839]
[1777317738925,38.32,76775.97,0.0,-0.44872,0.00016,25.27152]
[1777317743960,38.32,76777.87,0.0,-0.44841,0.00016,25.26961]
[1777317748994,38.32,76779.52,0.0,-0.44815,0.00016,25.26793]
[1777317750002,38.32,76785.67,0.0,-0.44715,0.00016,25.2616]
[1777317753044,38.32,76791.36,0.0,-0.44623,0.00016,25.25209]
[1777317758059,38.32,76791.38,0.0,-0.44623,0.00016,25.25209]
[1777317763427,38.32,76787.99,0.0,-0.44678,0.00016,25.25569]
[1777317767249,38.32,76776.89,0.0,-0.44857,0.00016,25.26711]
[1777317773167,38.32,76771.69,0.0,-0.44941,0.00016,25.27228]
[1777317778202,38.32,76773.59,0.0,-0.4491,0.00016,25.2704]
[1777317783237,38.32,76772.54,0.0,-0.44927,0.00016,25.27144]
[1777317788272,38.32,76768.82,0.0,-0.44987,0.00016,25.27508]
[1777317793308,38.32,76775.5,0.0,-0.44879,0.00016,25.26849]
[1777317798343,38.32,76770.91,0.0,-0.44954,0.00016,25.27304]
[1777317803377,38.32,76772.07,0.0,-0.44935,0.00016,25.2719]
[1777317808413,38.32,76774.26,0.0,-0.44899,0.00016,25.26974]
[1777317813448,38.32,76774.2,0.0,-0.449,0.00016,25.26628]
[1777317818482,38.32,76773.38,0.0,-0.44913,0.00016,25.2671]
[1777317823517,38.32,76773.81,0.0,-0.44906,0.00016,25.26667]
[1777317828552,38.32,76771.46,0.0,-0.44944,0.00016,25.26899]
[1777317833593,38.32,76774.2,0.0,-0.449,0.00016,25.26628]
[1777317838630,38.32,76775.28,0.0,-0.44883,0.00016,25.26521]
[1777317841650,38.32,76783.21,0.0,-0.44754,0.00016,25.25716]
[1777317843928,38.32,76775.12,0.0,-0.44885,0.00016,25.26538]
[1777317846244,38.32,76769.35,0.0,-0.44979,0.00016,25.27107]
[1777317851747,38.32,76769.33,0.0,-0.44979,0.00016,25.27109]
[1777317857883,38.32,76765.02,0.0,-0.45049,0.00016,25.27526]
[1777317863803,38.33,76764.48,0.0,-0.45058,0.00016,25.27579]
[1777317864884,38.33,76764.48,0.0,-0.45058,0.00016,25.27579]
[1777317865569,38.33,76764.48,0.0,-0.45058,0.00016,25.27579]
[1777317866614,38.33,76762.34,0.0,-0.45092,0.00016,25.27783]
[1777317866716,38.33,76762.34,0.0,-0.45092,0.00016,25.27783]
[1777317866747,38.33,76762.34,0.0,-0.45092,0.00016,25.27783]
[1777317866884,38.33,76762.34,0.0,-0.45092,0.00016,25.27783]
[1777317866983,38.33,76755.82,0.0,-0.45198,0.00016,25.2839]
[1777317868942,38.33,76751.7,0.0,-0.45264,0.00016,25.28763]
[1777317869712,38.33,76751.7,0.0,-0.45264,0.00016,25.28763]
[1777317869725,38.33,76751.7,0.0,-0.45264,0.00016,25.28763]
[1777317870272,38.33,76751.52,0.0,-0.45267,0.00016,25.28779]
[1777317875285,38.32,76754.58,0.0,-0.45217,0.00016,25.28148]
[1777317875310,38.32,76754.58,0.0,-0.45217,0.00016,25.28148]
[1777317875356,38.32,76754.33,0.0,-0.45221,0.00016,25.2817]
[1777317878587,38.32,76757.81,0.0,-0.45164,0.00016,25.27849]
[1777317878621,38.32,76757.87,0.0,-0.45163,0.00016,25.27843]
[1777317879143,38.32,76758.49,0.0,-0.45153,0.00016,25.27784]
[1777317885087,38.31,76760.57,0.0,-0.45119,0.00016,25.27587]
[1777317891033,38.31,76761.59,0.0,-0.45102,0.00016,25.27487]
[1777317896068,38.31,76756.3,0.0,-0.45188,0.00016,25.27979]
[1777317901103,38.31,76755.38,0.0,-0.45202,0.00016,25.28063]
[1777317905999,38.31,76756.42,0.0,-0.45186,0.00016,25.27967]
[1777317906138,38.31,76756.63,0.0,-0.45182,0.00016,25.27948]
[1777317907145,38.3,76745.79,0.0,-0.45358,0.00016,25.28923]
[1777317908359,38.3,76736.01,0.0,-0.45516,0.00016,25.2976]
[1777317908948,38.3,76736.01,0.0,-0.45516,0.00016,25.2976]
[1777317909356,38.3,76736.01,0.0,-0.45516,0.00016,25.2976]
[1777317911232,38.3,76732.73,0.0,-0.45569,0.00016,25.30031]
[1777317916391,38.3,76729.74,0.0,-0.45618,0.00016,25.30274]
[1777317918434,38.3,76735.86,0.0,-0.45518,0.00016,25.29769]
[1777317922546,38.3,76729.57,0.0,-0.4562,0.00016,25.30286]
[1777317928073,38.3,76729.61,0.0,-0.4562,0.00016,25.30282]
[1777317928503,38.3,76734.09,0.0,-0.45547,0.00016,25.29915]
[1777317934336,38.3,76739.68,0.0,-0.45456,0.00016,25.29095]
[1777317939372,38.3,76736.79,0.0,-0.45503,0.00016,25.2934]
[1777317940443,38.3,76736.79,0.0,-0.45503,0.00016,25.2934]
[1777317940472,38.3,76736.79,0.0,-0.45503,0.00016,25.2934]
[1777317940483,38.3,76726.79,0.0,-0.45665,0.00016,25.30158]
[1777317944410,38.3,76724.22,0.0,-0.45706,0.00016,25.30361]
[1777317949447,38.29,76720.53,0.0,-0.45766,0.00016,25.30646]
[1777317953556,38.29,76727.68,0.0,-0.4565,0.00016,25.30082]
[1777317956494,38.29,76732.2,0.0,-0.45577,0.00016,25.29717]
[1777317961502,38.29,76733.14,0.0,-0.45561,0.00016,25.2964]
[1777317963543,38.29,76720.83,0.0,-0.45761,0.00016,25.30623]
[1777317968578,38.29,76711.26,0.0,-0.45917,0.00016,25.31343]
[1777317971027,38.29,76710.57,0.0,-0.45928,0.00016,25.31393]
[1777317971038,38.29,76710.57,0.0,-0.45928,0.00016,25.31393]
[1777317971599,38.29,76710.98,0.0,-0.45921,0.00016,25.31364]
[1777317971978,38.29,76710.98,0.0,-0.45921,0.00016,25.31364]
[1777317972042,38.29,76710.98,0.0,-0.45921,0.00016,25.31364]
[1777317972607,38.29,76705.17,0.0,-0.46016,0.00016,25.31782]
[1777317973134,38.29,76705.17,0.0,-0.46016,0.00016,25.31782]
[1777317973180,38.29,76705.17,0.0,-0.46016,0.00016,25.31782]
[1777317973614,38.29,76726.5,0.0,-0.45669,0.00016,25.30179]
[1777317974115,38.29,76726.5,0.0,-0.45669,0.00016,25.30179]
[1777317974125,38.29,76726.5,0.0,-0.45669,0.00016,25.30179]
[1777317974621,38.29,76734.85,0.0,-0.45534,0.00016,25.295]
[1777317978648,38.3,76739.41,0.0,-0.4546,0.00016,25.29116]
[1777317983684,38.3,76744.63,0.0,-0.45375,0.00016,25.28668]
[1777317988924,38.3,76743.46,0.0,-0.45395,0.00016,25.28772]
[1777317991543,38.3,76743.46,0.0,-0.45395,0.00016,25.28773]
[1777317992805,38.31,76734.29,0.0,-0.45543,0.00016,25.29201]
[1777317996645,38.3,76725.98,0.0,-0.45678,0.00016,25.29875]
[1777317998488,38.3,76722.47,0.0,-0.45735,0.00016,25.30151]
[1777317999964,38.31,76715.7,0.0,-0.45845,0.00016,25.3067]
[1777318000094,38.31,76715.7,0.0,-0.45845,0.00016,25.3067]
[1777318000487,38.31,76715.7,0.0,-0.45845,0.00016,25.3067]
[1777318000563,38.31,76715.7,0.0,-0.45845,0.00016,25.3067]
[1777318000583,38.31,76708.22,0.0,-0.45967,0.00016,25.31221]
[1777318000736,38.31,76708.22,0.0,-0.45967,0.00016,25.31221]
[1777318000835,38.31,76692.44,0.0,-0.46223,0.00016,25.32303]
[1777318002078,38.31,76692.44,0.0,-0.46223,0.00016,25.32303]
[1777318002104,38.31,76692.44,0.0,-0.46223,0.00016,25.32303]
[1777318002425,38.31,76693.01,0.0,-0.46214,0.00016,25.32267]
[1777318004358,38.31,76692.93,0.0,-0.46215,0.00016,25.32272]
[1777318004560,38.31,76692.47,0.0,-0.46223,0.00016,25.32302]
[1777318009865,38.31,76692.87,0.0,-0.46216,0.00016,25.32276]
[1777318014900,38.31,76693.1,0.0,-0.46213,0.00016,25.32261]
[1777318019936,38.31,76693.09,0.0,-0.46213,0.00016,25.32262]
[1777318024970,38.31,76694.75,0.0,-0.46186,0.00016,25.32153]
[1777318030011,38.31,76698.05,0.0,-0.46133,0.00016,25.31933]
[1777318032583,38.31,76703.96,0.0,-0.46037,0.00016,25.31527]
[1777318034748,38.32,76690.58,0.0,-0.46254,0.00016,25.32427]
[1777318039775,38.32,76688.1,0.0,-0.46294,0.00016,25.32586]
[1777318040239,38.32,76688.1,0.0,-0.46294,0.00016,25.32586]
[1777318040731,38.32,76688.1,0.0,-0.46294,0.00016,25.32586]
[1777318040371,38.32,76681.3,0.0,-0.46405,0.00016,25.33008]
[1777318041238,38.32,76681.3,0.0,-0.46405,0.00016,25.33008]
[1777318041265,38.32,76681.3,0.0,-0.46405,0.00016,25.33008]
[1777318041332,38.32,76675.71,0.0,-0.46496,0.00016,25.3334]
[1777318047184,38.32,76671.33,0.0,-0.46568,0.00016,25.33592]
[1777318053173,38.33,76670.21,0.0,-0.46586,0.00016,25.33306]
[1777318058333,38.33,76667.95,0.0,-0.46623,0.00016,25.33432]
[1777318059416,38.33,76674.69,0.0,-0.46513,0.00016,25.33054]
[1777318062235,38.34,76679.88,0.0,-0.46429,0.00016,25.32749]
[1777318066305,38.34,76686.09,0.0,-0.46328,0.00016,25.3237]
[1777318072305,38.34,76688.59,0.0,-0.46288,0.00016,25.32213]
[1777318075703,38.34,76680.78,0.0,-0.46415,0.00016,25.32696]
[1777318077342,38.34,76674.34,0.0,-0.46519,0.00016,25.33076]
[1777318082709,38.34,76675.95,0.0,-0.46493,0.00016,25.32983]
[1777318085400,38.35,76665.14,0.0,-0.46669,0.00016,25.33588]
[1777318090435,38.34,76666.06,0.0,-0.46654,0.00016,25.33538]
[1777318095469,38.34,76670.76,0.0,-0.46577,0.00016,25.33278]
[1777318100561,38.34,76672.03,0.0,-0.46557,0.00016,25.33206]
[1777318101384,38.34,76673.62,0.0,-0.46531,0.00016,25.33115]
[1777318101770,38.33,76666.43,0.0,-0.46648,0.00016,25.33516]
[1777318107553,38.34,76667.19,0.0,-0.46635,0.00016,25.33475]
[1777318107866,38.34,76667.19,0.0,-0.46635,0.00016,25.33475]
[1777318107898,38.34,76667.19,0.0,-0.46635,0.00016,25.33475]
[1777318108560,38.34,76667.08,0.0,-0.46637,0.00016,25.33481]
[1777318113599,38.34,76668.31,0.0,-0.46617,0.00016,25.33063]
[1777318118634,38.34,76671.55,0.0,-0.46564,0.00016,25.32883]
[1777318123669,38.34,76675.15,0.0,-0.46506,0.00016,25.32677]
[1777318126690,38.34,76680.77,0.0,-0.46414,0.00016,25.32345]
[1777318128704,38.34,76673.06,0.0,-0.4654,0.00016,25.32797]
[1777318133739,38.34,76673.1,0.0,-0.46539,0.00016,25.32796]
[1777318138773,38.34,76675.68,0.0,-0.46497,0.00016,25.32648]
[1777318143810,38.34,76669.58,0.0,-0.46597,0.00016,25.32995]
[1777318148845,38.34,76669.35,0.0,-0.466,0.00016,25.33007]
[1777318153879,38.34,76668.59,0.0,-0.46613,0.00016,25.33049]
[1777318158915,38.34,76667.11,0.0,-0.46637,0.00016,25.3313]
[1777318162724,38.34,76657.58,0.0,-0.46792,0.00016,25.3363]
[1777318163039,38.34,76657.58,0.0,-0.46792,0.00016,25.3363]
[1777318163488,38.34,76657.58,0.0,-0.46792,0.00016,25.3363]
[1777318163843,38.34,76641.78,0.0,-0.47049,0.00016,25.34374]
[1777318164580,38.34,76638.42,0.0,-0.47104,0.00016,25.34519]
[1777318165508,38.34,76638.42,0.0,-0.47104,0.00016,25.34519]
[1777318165520,38.34,76638.42,0.0,-0.47104,0.00016,25.34519]
[1777318165532,38.34,76638.42,0.0,-0.47104,0.00016,25.34519]
[1777318165537,38.34,76638.42,0.0,-0.47104,0.00016,25.34519]
[1777318165562,38.34,76637.32,0.0,-0.47122,0.00016,25.34565]
[1777318169595,38.34,76631.29,0.0,-0.4722,0.00016,25.34811]
[1777318170192,38.34,76623.61,0.0,-0.47345,0.00016,25.351]
[1777318172295,38.34,76622.69,0.0,-0.4736,0.00016,25.34783]
[1777318172333,38.34,76622.69,0.0,-0.4736,0.00016,25.34783]
[1777318172858,38.34,76623.44,0.0,-0.47348,0.00016,25.34756]
[1777318174419,38.34,76623.84,0.0,-0.47341,0.00016,25.34742]
[1777318174663,38.34,76623.84,0.0,-0.47341,0.00016,25.34742]
[1777318174728,38.34,76623.84,0.0,-0.47341,0.00016,25.34742]
[1777318174785,38.34,76623.63,0.0,-0.47345,0.00016,25.34749]
[1777318175024,38.34,76623.63,0.0,-0.47345,0.00016,25.34749]
[1777318175064,38.34,76623.63,0.0,-0.47345,0.00016,25.34749]
[1777318175442,38.34,76623.63,0.0,-0.47345,0.00016,25.34749]
[1777318175480,38.34,76608.86,0.0,-0.47586,0.00016,25.35236]
[1777318176178,38.34,76608.86,0.0,-0.47586,0.00016,25.35236]
[1777318176429,38.34,76608.92,0.0,-0.47585,0.00016,25.35234]
[1777318178386,38.34,76608.46,0.0,-0.47592,0.00016,25.35248]
[1777318178400,38.34,76608.46,0.0,-0.47592,0.00016,25.35248]
[1777318178655,38.35,76608.94,0.0,-0.47584,0.00016,25.35234]
[1777318184098,38.35,76603.96,0.0,-0.47666,0.00016,25.35378]
[1777318189133,38.36,76602.1,0.0,-0.47696,0.00016,25.35429]
[1777318194168,38.36,76601.79,0.0,-0.47701,0.00016,25.35438]
[1777318199207,38.36,76596.77,0.0,-0.47783,0.00016,25.35567]
[1777318203747,38.36,76592.49,0.0,-0.47853,0.00016,25.35668]
[1777318203778,38.36,76592.49,0.0,-0.47853,0.00016,25.35668]
[1777318203848,38.36,76587.97,0.0,-0.47927,0.00016,25.35767]
[1777318209273,38.36,76587.62,0.0,-0.47932,0.00016,25.35774]
[1777318214709,38.35,76589.34,0.0,-0.47904,0.00016,25.35737]
[1777318220542,38.35,76594.42,0.0,-0.47821,0.00016,25.35623]
[1777318226394,38.35,76596.58,0.0,-0.47786,0.00016,25.3557]
[1777318230784,38.35,76594.7,0.0,-0.47817,0.00016,25.35616]
[1777318230947,38.35,76594.7,0.0,-0.47817,0.00016,25.35616]
[1777318230905,38.35,76562.79,0.0,-0.48338,0.00016,25.36158]
[1777318231355,38.35,76562.79,0.0,-0.48338,0.00016,25.36158]
[1777318231871,38.35,76562.79,0.0,-0.48338,0.00016,25.36158]
[1777318231958,38.35,76554.8,0.0,-0.48468,0.00016,25.35876]
[1777318232092,38.35,76554.8,0.0,-0.48468,0.00016,25.35876]
[1777318232373,38.35,76554.8,0.0,-0.48468,0.00016,25.35876]
[1777318232441,38.35,76554.9,0.0,-0.48467,0.00016,25.35875]
[1777318234128,38.35,76553.75,0.0,-0.48485,0.00016,25.35883]
[1777318234154,38.35,76553.75,0.0,-0.48485,0.00016,25.35883]
[1777318234505,38.35,76554.04,0.0,-0.48481,0.00016,25.35881]
[1777318236190,38.35,76554.46,0.0,-0.48474,0.00016,25.35878]
[1777318236302,38.35,76554.46,0.0,-0.48474,0.00016,25.35878]
[1777318236905,38.35,76554.46,0.0,-0.48474,0.00016,25.35878]
[1777318237827,38.35,76554.06,0.0,-0.4848,0.00016,25.35881]
[1777318237928,38.35,76575.08,0.0,-0.48137,0.00016,25.35651]
[1777318238484,38.35,76575.08,0.0,-0.48137,0.00016,25.35651]
[1777318240693,38.35,76568.78,0.0,-0.4824,0.00016,25.35739]
[1777318242676,38.35,76568.54,0.0,-0.48244,0.00016,25.35742]
[1777318243411,38.35,76567.68,0.0,-0.48258,0.00016,25.35753]
[1777318243562,38.35,76567.68,0.0,-0.48258,0.00016,25.35753]
[1777318243650,38.35,76485.7,0.0,-0.49598,0.00016,25.35328]
[1777318245546,38.35,76461.8,0.0,-0.4999,0.00016,25.34664]
[1777318247560,38.34,76449.54,0.0,-0.50191,0.00016,25.34229]
[1777318248568,38.34,76440.08,0.0,-0.50346,0.00016,25.33849]
[1777318249860,38.34,76440.08,0.0,-0.50346,0.00016,25.33849]
[1777318249864,38.34,76440.08,0.0,-0.50346,0.00016,25.33849]
[1777318249869,38.34,76440.08,0.0,-0.50346,0.00016,25.33849]
[1777318249884,38.34,76440.08,0.0,-0.50346,0.00016,25.33849]
[1777318249891,38.34,76464.69,0.0,-0.49943,0.00016,25.34757]
[1777318250152,38.34,76464.69,0.0,-0.49943,0.00016,25.34757]
[1777318250181,38.34,76464.69,0.0,-0.49943,0.00016,25.34757]
[1777318250237,38.34,76464.69,0.0,-0.49943,0.00016,25.34757]
[1777318250274,38.34,76464.69,0.0,-0.49943,0.00016,25.34757]
[1777318250709,38.34,76464.69,0.0,-0.49943,0.00016,25.34757]
[1777318250757,38.34,76464.69,0.0,-0.49943,0.00016,25.34757]
[1777318250773,38.34,76473.74,0.0,-0.49794,0.00016,25.35026]
[1777318252575,38.34,76473.74,0.0,-0.49794,0.00016,25.35026]
[1777318252639,38.34,76473.74,0.0,-0.49794,0.00016,25.35026]
[1777318252664,38.34,76473.74,0.0,-0.49794,0.00016,25.35026]
[1777318252697,38.34,76473.74,0.0,-0.49794,0.00016,25.35026]
[1777318252742,38.34,76473.74,0.0,-0.49794,0.00016,25.35026]
[1777318252787,38.34,76473.74,0.0,-0.49794,0.00016,25.35026]
[1777318252853,38.35,76475.98,0.0,-0.49758,0.00016,25.35087]
[1777318253518,38.35,76475.98,0.0,-0.49758,0.00016,25.35087]
[1777318253555,38.35,76475.98,0.0,-0.49758,0.00016,25.35087]
[1777318253620,38.35,76483.34,0.0,-0.49637,0.00016,25.35273]
[1777318254895,38.35,76483.34,0.0,-0.49637,0.00016,25.35273]
[1777318254909,38.35,76483.34,0.0,-0.49637,0.00016,25.35273]
[1777318255125,38.35,76482.87,0.0,-0.49645,0.00016,25.35262]
[1777318255152,38.35,76482.87,0.0,-0.49645,0.00016,25.35262]
[1777318255172,38.35,76482.87,0.0,-0.49645,0.00016,25.35262]
[1777318255183,38.35,76482.87,0.0,-0.49645,0.00016,25.35262]
[1777318255615,38.35,76482.97,0.0,-0.49643,0.00016,25.35264]
[1777318257446,38.35,76483.96,0.0,-0.49627,0.00016,25.35288]
[1777318257484,38.35,76483.96,0.0,-0.49627,0.00016,25.35288]
[1777318257583,38.35,76483.96,0.0,-0.49627,0.00016,25.35288]
[1777318257604,38.35,76483.96,0.0,-0.49627,0.00016,25.35288]
[1777318257642,38.35,76483.96,0.0,-0.49627,0.00016,25.35288]
[1777318257663,38.35,76483.96,0.0,-0.49627,0.00016,25.35288]
[1777318257764,38.35,76480.29,0.0,-0.49687,0.00016,25.35199]
[1777318258033,38.35,76480.29,0.0,-0.49687,0.00016,25.35199]
[1777318258058,38.35,76480.29,0.0,-0.49687,0.00016,25.35199]
[1777318258464,38.35,76480.29,0.0,-0.49687,0.00016,25.35199]
[1777318258653,38.35,76480.29,0.0,-0.49687,0.00016,25.35199]
[1777318259043,38.35,76480.29,0.0,-0.49687,0.00016,25.35199]
[1777318259281,38.35,76480.29,0.0,-0.49687,0.00016,25.35199]
[1777318259650,38.35,76491.38,0.0,-0.49506,0.00016,25.3545]
[1777318261960,38.35,76479.71,0.0,-0.49697,0.00016,25.35184]
[1777318263377,38.35,76479.71,0.0,-0.49697,0.00016,25.35184]
[1777318263684,38.35,76471.61,0.0,-0.49829,0.00016,25.34966]
[1777318264872,38.35,76478.4,0.0,-0.49718,0.00016,25.35151]
[1777318265224,38.35,76478.4,0.0,-0.49718,0.00016,25.35151]
[1777318265696,38.35,76478.4,0.0,-0.49718,0.00016,25.35151]
[1777318266189,38.35,76478.4,0.0,-0.49718,0.00016,25.35151]
[1777318266216,38.35,76478.4,0.0,-0.49718,0.00016,25.35151]
[1777318266703,38.35,76478.96,0.0,-0.49709,0.00016,25.35165]
[1777318267709,38.35,76486.28,0.0,-0.49589,0.00016,25.35341]
[1777318269469,38.34,76490.09,0.0,-0.49527,0.00016,25.35423]
[1777318269515,38.34,76490.09,0.0,-0.49527,0.00016,25.35423]
[1777318269724,38.34,76496.77,0.0,-0.49417,0.00016,25.35553]
[1777318270921,38.34,76503.61,0.0,-0.49305,0.00016,25.35666]
[1777318271186,38.34,76503.61,0.0,-0.49305,0.00016,25.35666]
[1777318271746,38.34,76503.61,0.0,-0.49305,0.00016,25.35666]
[1777318272750,38.34,76509.11,0.0,-0.49215,0.00016,25.35742]
[1777318273965,38.34,76509.11,0.0,-0.49215,0.00016,25.35742]
[1777318273978,38.34,76509.11,0.0,-0.49215,0.00016,25.35742]
[1777318273980,38.34,76516.94,0.0,-0.49087,0.00016,25.35828]
[1777318275771,38.34,76522.33,0.0,-0.48999,0.00016,25.35872]
[1777318276724,38.34,76522.33,0.0,-0.48999,0.00016,25.35872]
[1777318276768,38.34,76522.33,0.0,-0.48999,0.00016,25.35872]
[1777318276793,38.34,76522.33,0.0,-0.48999,0.00016,25.35872]
[1777318276831,38.34,76526.91,0.0,-0.48924,0.00016,25.359]
[1777318280992,38.34,76536.86,0.0,-0.48761,0.00016,25.35929]
[1777318286849,38.35,76537.97,0.0,-0.48743,0.00016,25.3593]
[1777318288117,38.35,76538.63,0.0,-0.48733,0.00016,25.3593]
[1777318288207,38.35,76538.63,0.0,-0.48733,0.00016,25.3593]
[1777318288424,38.35,76538.63,0.0,-0.48733,0.00016,25.3593]
[1777318288518,38.35,76538.63,0.0,-0.48733,0.00016,25.3593]
[1777318288864,38.35,76545.25,0.0,-0.48624,0.00016,25.35922]
[1777318289361,38.35,76545.25,0.0,-0.48624,0.00016,25.35922]
[1777318289872,38.35,76554.54,0.0,-0.48472,0.00016,25.35878]
[1777318290234,38.35,76554.54,0.0,-0.48472,0.00016,25.35878]
[1777318290247,38.35,76554.54,0.0,-0.48472,0.00016,25.35878]
[1777318290402,38.35,76554.54,0.0,-0.48472,0.00016,25.35878]
[1777318290877,38.35,76562.95,0.0,-0.48335,0.00016,25.35806]
[1777318295426,38.34,76567.72,0.0,-0.48257,0.00016,25.35403]
[1777318295912,38.34,76570.14,0.0,-0.48217,0.00016,25.35372]
[1777318297743,38.34,76570.43,0.0,-0.48213,0.00016,25.35368]
[1777318297775,38.34,76570.43,0.0,-0.48213,0.00016,25.35368]
[1777318297925,38.34,76569.09,0.0,-0.48235,0.00016,25.35385]
[1777318299912,38.34,76571.28,0.0,-0.48199,0.00016,25.35356]
[1777318299933,38.34,76571.28,0.0,-0.48199,0.00016,25.35356]
[1777318300000,38.34,76582.35,0.0,-0.48018,0.00016,25.35177]
[1777318300898,38.34,76582.35,0.0,-0.48018,0.00016,25.35177]
[1777318300954,38.33,76586.05,0.0,-0.47957,0.00016,25.35105]
[1777318302961,38.33,76586.85,0.0,-0.47944,0.00016,25.35089]
[1777318303943,38.33,76586.85,0.0,-0.47944,0.00016,25.35089]
[1777318303967,38.33,76586.85,0.0,-0.47944,0.00016,25.35089]
[1777318304041,38.33,76594.42,0.0,-0.47821,0.00016,25.34921]
[1777318304972,38.33,76594.42,0.0,-0.47821,0.00016,25.34921]
[1777318304975,38.33,76594.42,0.0,-0.47821,0.00016,25.34921]
[1777318306989,38.33,76603.11,0.0,-0.47679,0.00016,25.34699]
[1777318307762,38.33,76603.11,0.0,-0.47679,0.00016,25.34699]
[1777318307773,38.33,76603.11,0.0,-0.47679,0.00016,25.34699]
[1777318307996,38.33,76604.59,0.0,-0.47655,0.00016,25.34658]
[1777318312736,38.33,76607.56,0.0,-0.47606,0.00016,25.34573]
[1777318312748,38.33,76607.56,0.0,-0.47606,0.00016,25.34573]
[1777318313037,38.33,76609.04,0.0,-0.47582,0.00016,25.3453]
[1777318314205,38.33,76609.04,0.0,-0.47582,0.00016,25.3453]
[1777318315045,38.34,76608.64,0.0,-0.47589,0.00016,25.34542]
[1777318316052,38.34,76603.15,0.0,-0.47678,0.00016,25.34699]
[1777318318071,38.34,76597.07,0.0,-0.47778,0.00016,25.34858]
[1777318323102,38.34,76598.14,0.0,-0.4776,0.00016,25.34831]
[1777318325966,38.34,76595.69,0.0,-0.478,0.00016,25.34891]
[1777318325983,38.34,76595.27,0.0,-0.47807,0.00016,25.34901]
[1777318326517,38.34,76595.27,0.0,-0.47807,0.00016,25.34901]
[1777318326862,38.34,76598.08,0.0,-0.47761,0.00016,25.34832]
[1777318329933,38.33,76587.88,0.0,-0.47927,0.00016,25.35067]
[1777318331663,38.33,76594.71,0.0,-0.47816,0.00016,25.34915]
[1777318332457,38.33,76602.29,0.0,-0.47692,0.00016,25.34722]
[1777318333368,38.33,76602.29,0.0,-0.47692,0.00016,25.34722]
[1777318333406,38.33,76603.13,0.0,-0.47678,0.00016,25.34699]
[1777318335787,38.33,76606.89,0.0,-0.47617,0.00016,25.34593]
[1777318340221,38.33,76599.47,0.0,-0.47738,0.00016,25.34797]
[1777318341923,38.33,76599.47,0.0,-0.47738,0.00016,25.34797]
[1777318342008,38.34,76601.39,0.0,-0.47707,0.00016,25.34746]
[1777318346267,38.34,76602.2,0.0,-0.47694,0.00016,25.34725]
[1777318346799,38.34,76604.77,0.0,-0.47652,0.00016,25.34654]
[1777318352306,38.34,76602.9,0.0,-0.47682,0.00016,25.34356]
[1777318353718,38.35,76593.51,0.0,-0.47836,0.00016,25.34594]
[1777318356305,38.35,76593.03,0.0,-0.47844,0.00016,25.34605]
[1777318356708,38.35,76591.67,0.0,-0.47866,0.00016,25.34636]
[1777318360362,38.35,76599.31,0.0,-0.47741,0.00016,25.34452]
[1777318365452,38.36,76603.45,0.0,-0.47674,0.00016,25.34343]
[1777318365489,38.36,76606.69,0.0,-0.47621,0.00016,25.34251]
[1777318369545,38.36,76599.95,0.0,-0.47731,0.00016,25.34436]
[1777318371630,38.36,76592.82,0.0,-0.47847,0.00016,25.34611]
[1777318372222,38.36,76592.82,0.0,-0.47847,0.00016,25.34611]
[1777318372520,38.36,76592.82,0.0,-0.47847,0.00016,25.34611]
[1777318372690,38.36,76592.82,0.0,-0.47847,0.00016,25.34611]
[1777318372753,38.36,76592.82,0.0,-0.47847,0.00016,25.34611]
[1777318372811,38.36,76592.82,0.0,-0.47847,0.00016,25.34611]
[1777318372855,38.36,76584.93,0.0,-0.47976,0.00016,25.34779]
[1777318373740,38.36,76575.82,0.0,-0.48125,0.00016,25.3494]
[1777318376289,38.36,76573.66,0.0,-0.4816,0.00016,25.34973]
[1777318376590,38.36,76573.75,0.0,-0.48159,0.00016,25.34972]
[1777318381700,38.35,76579.81,0.0,-0.4806,0.00016,25.34874]
[1777318383318,38.35,76579.87,0.0,-0.48059,0.00016,25.34873]
[1777318383331,38.35,76579.87,0.0,-0.48059,0.00016,25.34873]
[1777318383524,38.35,76579.65,0.0,-0.48062,0.00016,25.34876]
[1777318386461,38.35,76579.69,0.0,-0.48061,0.00016,25.34876]
[1777318386548,38.35,76571.7,0.0,-0.48192,0.00016,25.35001]
[1777318387441,38.35,76571.7,0.0,-0.48192,0.00016,25.35001]
[1777318387614,38.35,76571.7,0.0,-0.48192,0.00016,25.35001]
[1777318387648,38.35,76571.7,0.0,-0.48192,0.00016,25.35001]
[1777318387680,38.35,76571.7,0.0,-0.48192,0.00016,25.35001]
[1777318387708,38.35,76571.7,0.0,-0.48192,0.00016,25.35001]
[1777318387972,38.35,76557.24,0.0,-0.48428,0.00016,25.35159]
[1777318388676,38.35,76557.24,0.0,-0.48428,0.00016,25.35159]
[1777318388768,38.35,76557.24,0.0,-0.48428,0.00016,25.35159]
[1777318388793,38.35,76557.24,0.0,-0.48428,0.00016,25.35159]
[1777318388911,38.35,76557.24,0.0,-0.48428,0.00016,25.35159]
[1777318388939,38.35,76557.24,0.0,-0.48428,0.00016,25.35159]
[1777318389111,38.35,76557.24,0.0,-0.48428,0.00016,25.35159]
[1777318389140,38.35,76557.24,0.0,-0.48428,0.00016,25.35159]
[1777318388945,38.35,76550.4,0.0,-0.4854,0.00016,25.35203]
[1777318389311,38.35,76550.4,0.0,-0.4854,0.00016,25.35203]
[1777318389345,38.35,76550.4,0.0,-0.4854,0.00016,25.35203]
[1777318389353,38.35,76550.4,0.0,-0.4854,0.00016,25.35203]
[1777318389662,38.35,76544.47,0.0,-0.48637,0.00016,25.35225]
[1777318391084,38.35,76544.97,0.0,-0.48629,0.00016,25.35223]
[1777318391845,38.35,76544.97,0.0,-0.48629,0.00016,25.35223]
[1777318391874,38.35,76544.97,0.0,-0.48629,0.00016,25.35223]
[1777318391938,38.35,76533.93,0.0,-0.48809,0.00016,25.35226]
[1777318393064,38.35,76532.24,0.0,-0.48837,0.00016,25.35222]
[1777318395650,38.35,76541.28,0.0,-0.48689,0.00016,25.3523]
[1777318401843,38.35,76539.72,0.0,-0.48715,0.00016,25.35231]
[1777318407692,38.35,76542.64,0.0,-0.48667,0.00016,25.35228]
[1777318411913,38.35,76549.12,0.0,-0.48561,0.00016,25.34859]
[1777318413711,38.35,76548.83,0.0,-0.48566,0.00016,25.34861]
[1777318413812,38.35,76549.86,0.0,-0.48549,0.00016,25.34856]
[1777318414384,38.35,76549.86,0.0,-0.48549,0.00016,25.34856]
[1777318416755,38.35,76540.79,0.0,-0.48697,0.00016,25.34881]
[1777318421983,38.36,76545.78,0.0,-0.48616,0.00016,25.34872]
[1777318424803,38.36,76546.03,0.0,-0.48612,0.00016,25.34871]
[1777318424945,38.36,76541.79,0.0,-0.48681,0.00016,25.3488]
[1777318427167,38.36,76533.39,0.0,-0.48818,0.00016,25.34876]
[1777318431945,38.36,76561.62,0.0,-0.48357,0.00016,25.34771]
[1777318432442,38.36,76561.62,0.0,-0.48357,0.00016,25.34771]
[1777318433164,38.36,76561.62,0.0,-0.48357,0.00016,25.34771]
[1777318433167,38.36,76561.62,0.0,-0.48357,0.00016,25.34771]
[1777318433132,38.36,76592.72,0.0,-0.47849,0.00016,25.34264]
[1777318433332,38.36,76592.72,0.0,-0.47849,0.00016,25.34264]
[1777318433344,38.36,76592.72,0.0,-0.47849,0.00016,25.34264]
[1777318433870,38.36,76592.72,0.0,-0.47849,0.00016,25.34264]
[1777318433983,38.36,76592.72,0.0,-0.47849,0.00016,25.34264]
[1777318434188,38.36,76592.72,0.0,-0.47849,0.00016,25.34264]
[1777318434084,38.36,76592.92,0.0,-0.47846,0.00016,25.34259]
[1777318434339,38.36,76592.92,0.0,-0.47846,0.00016,25.34259]
[1777318434357,38.36,76592.92,0.0,-0.47846,0.00016,25.34259]
[1777318434862,38.36,76592.92,0.0,-0.47846,0.00016,25.34259]
[1777318434918,38.36,76592.92,0.0,-0.47846,0.00016,25.34259]
[1777318434978,38.36,76592.92,0.0,-0.47846,0.00016,25.34259]
[1777318435117,38.36,76592.92,0.0,-0.47846,0.00016,25.34259]
[1777318435064,38.36,76589.98,0.0,-0.47894,0.00016,25.34325]
[1777318435636,38.36,76589.98,0.0,-0.47894,0.00016,25.34325]
[1777318435902,38.36,76589.98,0.0,-0.47894,0.00016,25.34325]
[1777318437014,38.36,76589.98,0.0,-0.47894,0.00016,25.34325]
[1777318437077,38.36,76589.98,0.0,-0.47894,0.00016,25.34325]
[1777318437121,38.36,76577.42,0.0,-0.48099,0.00016,25.34565]
[1777318438789,38.36,76577.42,0.0,-0.48099,0.00016,25.34565]
[1777318438795,38.36,76577.42,0.0,-0.48099,0.00016,25.34565]
[1777318439107,38.36,76568.61,0.0,-0.48242,0.00016,25.34693]
[1777318441024,38.35,76570.53,0.0,-0.48211,0.00016,25.34668]
[1777318441061,38.35,76570.53,0.0,-0.48211,0.00016,25.34668]
[1777318441162,38.35,76563.97,0.0,-0.48318,0.00016,25.34747]
[1777318441686,38.35,76563.97,0.0,-0.48318,0.00016,25.34747]
[1777318441812,38.35,76563.97,0.0,-0.48318,0.00016,25.34747]
[1777318442124,38.35,76561.45,0.0,-0.48359,0.00016,25.34773]
[1777318442374,38.35,76561.45,0.0,-0.48359,0.00016,25.34773]
[1777318442422,38.35,76561.45,0.0,-0.48359,0.00016,25.34773]
[1777318442430,38.35,76561.45,0.0,-0.48359,0.00016,25.34773]
[1777318442957,38.35,76561.45,0.0,-0.48359,0.00016,25.34773]
[1777318443959,38.35,76555.84,0.0,-0.48451,0.00016,25.3482]
[1777318445980,38.35,76546.38,0.0,-0.48606,0.00016,25.3487]
[1777318447880,38.35,76548.49,0.0,-0.48571,0.00016,25.34862]
[1777318447893,38.35,76548.49,0.0,-0.48571,0.00016,25.34862]
[1777318447989,38.35,76554.97,0.0,-0.48465,0.00016,25.34826]
[1777318450136,38.35,76555.38,0.0,-0.48459,0.00016,25.34823]
[1777318450167,38.35,76555.38,0.0,-0.48459,0.00016,25.34823]
[1777318450234,38.35,76563.95,0.0,-0.48319,0.00016,25.34747]
[1777318451011,38.35,76563.95,0.0,-0.48319,0.00016,25.34747]
[1777318451097,38.35,76564.45,0.0,-0.4831,0.00016,25.34742]
[1777318452193,38.35,76557.95,0.0,-0.48417,0.00016,25.34804]
[1777318455042,38.35,76565.77,0.0,-0.48289,0.00016,25.34727]
[1777318456048,38.35,76565.47,0.0,-0.48294,0.00016,25.3473]
[1777318457671,38.35,76565.47,0.0,-0.48294,0.00016,25.3473]
[1777318457683,38.35,76565.47,0.0,-0.48294,0.00016,25.3473]
[1777318458061,38.35,76562.83,0.0,-0.48337,0.00016,25.34759]
[1777318463206,38.35,76561.24,0.0,-0.48363,0.00016,25.34775]
[1777318463095,38.35,76554.82,0.0,-0.48468,0.00016,25.34827]
[1777318466119,38.35,76549.08,0.0,-0.48562,0.00016,25.34859]
[1777318466472,38.35,76549.08,0.0,-0.48562,0.00016,25.34859]
[1777318467124,38.35,76548.75,0.0,-0.48567,0.00016,25.34861]
[1777318468131,38.35,76537.23,0.0,-0.48755,0.00016,25.34881]
[1777318469138,38.35,76535.54,0.0,-0.48783,0.00016,25.3488]
[1777318470249,38.35,76542.12,0.0,-0.48675,0.00016,25.3488]
[1777318473256,38.35,76545.16,0.0,-0.48626,0.00016,25.34524]
[1777318473270,38.35,76549.12,0.0,-0.48561,0.00016,25.3451]
[1777318473391,38.35,76549.12,0.0,-0.48561,0.00016,25.3451]
[1777318474173,38.35,76549.12,0.0,-0.48561,0.00016,25.3451]
[1777318476587,38.35,76546.27,0.0,-0.48608,0.00016,25.3452]
[1777318476611,38.35,76546.27,0.0,-0.48608,0.00016,25.3452]
[1777318477194,38.35,76546.23,0.0,-0.48608,0.00016,25.34521]
[1777318482229,38.35,76545.52,0.0,-0.4862,0.00016,25.34523]
[1777318484243,38.35,76552.42,0.0,-0.48507,0.00016,25.34493]
[1777318487835,38.36,76547.74,0.0,-0.48584,0.00016,25.34515]
[1777318487877,38.36,76547.74,0.0,-0.48584,0.00016,25.34515]
[1777318488271,38.35,76548.43,0.0,-0.48572,0.00016,25.34513]
[1777318491292,38.35,76553.87,0.0,-0.48483,0.00016,25.34484]
[1777318492185,38.35,76553.87,0.0,-0.48483,0.00016,25.34484]
[1777318492764,38.35,76553.96,0.0,-0.48482,0.00016,25.34483]
[1777318492789,38.35,76553.96,0.0,-0.48482,0.00016,25.34483]
[1777318492819,38.35,76553.96,0.0,-0.48482,0.00016,25.34483]
[1777318492962,38.35,76553.96,0.0,-0.48482,0.00016,25.34483]
[1777318492987,38.35,76553.96,0.0,-0.48482,0.00016,25.34483]
[1777318493162,38.35,76553.96,0.0,-0.48482,0.00016,25.34483]
[1777318493306,38.35,76554.54,0.0,-0.48472,0.00016,25.3448]
[1777318494313,38.35,76548.81,0.0,-0.48566,0.00016,25.34511]
[1777318495632,38.35,76548.12,0.0,-0.48577,0.00016,25.34514]
[1777318495665,38.35,76548.12,0.0,-0.48577,0.00016,25.34514]
[1777318496327,38.35,76547.94,0.0,-0.4858,0.00016,25.34515]
[1777318501361,38.35,76546.21,0.0,-0.48609,0.00016,25.34521]
[1777318506397,38.35,76544.74,0.0,-0.48633,0.00016,25.34525]
[1777318511432,38.35,76543.07,0.0,-0.4866,0.00016,25.34528]
[1777318513928,38.35,76548.69,0.0,-0.48568,0.00016,25.34512]
[1777318517477,38.36,76543.1,0.0,-0.48659,0.00016,25.34528]
[1777318522693,38.36,76547.06,0.0,-0.48595,0.00016,25.34518]
[1777318527841,38.36,76549.97,0.0,-0.48547,0.00016,25.34506]
[1777318531984,38.36,76542.41,0.0,-0.48671,0.00016,25.3418]
[1777318536610,38.36,76550.73,0.0,-0.48535,0.00016,25.34152]
[1777318541729,38.35,76553.39,0.0,-0.48491,0.00016,25.34137]
[1777318544092,38.35,76556.07,0.0,-0.48447,0.00016,25.34119]
[1777318544128,38.35,76556.07,0.0,-0.48447,0.00016,25.34119]
[1777318544296,38.35,76555.69,0.0,-0.48454,0.00016,25.34122]
[1777318545169,38.35,76561.88,0.0,-0.48352,0.00016,25.34069]
[1777318546871,38.35,76561.88,0.0,-0.48352,0.00016,25.34069]
[1777318546902,38.35,76561.88,0.0,-0.48352,0.00016,25.34069]
[1777318547303,38.35,76567.88,0.0,-0.48254,0.00016,25.34003]
[1777318548693,38.35,76567.88,0.0,-0.48254,0.00016,25.34003]
[1777318548725,38.35,76567.88,0.0,-0.48254,0.00016,25.34003]
[1777318548785,38.35,76572.05,0.0,-0.48186,0.00016,25.33947]
[1777318551334,38.35,76572.05,0.0,-0.48186,0.00016,25.33947]
[1777318551360,38.35,76572.05,0.0,-0.48186,0.00016,25.33947]
[1777318552380,38.35,76575.29,0.0,-0.48133,0.00016,25.33899]
[1777318553288,38.34,76574.78,0.0,-0.48141,0.00016,25.33906]
[1777318553534,38.35,76570.84,0.0,-0.48206,0.00016,25.33964]
[1777318553619,38.35,76570.84,0.0,-0.48206,0.00016,25.33964]
[1777318554386,38.35,76549.5,0.0,-0.48555,0.00016,25.34158]
[1777318556263,38.35,76533.91,0.0,-0.4881,0.00016,25.34178]
[1777318557218,38.35,76533.91,0.0,-0.4881,0.00016,25.34178]
[1777318557243,38.35,76533.91,0.0,-0.4881,0.00016,25.34178]
[1777318557326,38.35,76538.48,0.0,-0.48735,0.00016,25.34183]
[1777318558238,38.35,76538.48,0.0,-0.48735,0.00016,25.34183]
[1777318558349,38.35,76538.48,0.0,-0.48735,0.00016,25.34183]
[1777318558392,38.35,76538.48,0.0,-0.48735,0.00016,25.34183]
[1777318558358,38.36,76539.73,0.0,-0.48715,0.00016,25.34182]
[1777318558568,38.36,76539.73,0.0,-0.48715,0.00016,25.34182]
[1777318558579,38.36,76539.73,0.0,-0.48715,0.00016,25.34182]
[1777318558786,38.36,76539.73,0.0,-0.48715,0.00016,25.34182]
[1777318558867,38.36,76542.53,0.0,-0.48669,0.00016,25.3418]
[1777318559447,38.36,76542.53,0.0,-0.48669,0.00016,25.3418]
[1777318560208,38.36,76542.53,0.0,-0.48669,0.00016,25.3418]
[1777318560334,38.36,76543.09,0.0,-0.4866,0.00016,25.34179]
[1777318562355,38.36,76543.09,0.0,-0.4866,0.00016,25.34179]
[1777318562387,38.36,76543.09,0.0,-0.4866,0.00016,25.34179]
[1777318563377,38.36,76544.7,0.0,-0.48633,0.00016,25.34175]
[1777318563402,38.36,76547.72,0.0,-0.48584,0.00016,25.34166]
[1777318563420,38.36,76547.72,0.0,-0.48584,0.00016,25.34166]
[1777318567390,38.36,76556.14,0.0,-0.48446,0.00016,25.34119]
[1777318567563,38.36,76556.14,0.0,-0.48446,0.00016,25.34119]
[1777318567597,38.36,76556.14,0.0,-0.48446,0.00016,25.34119]
[1777318567942,38.36,76562.34,0.0,-0.48345,0.00016,25.34065]
[1777318572304,38.36,76558.6,0.0,-0.48406,0.00016,25.34099]
[1777318572387,38.36,76554.07,0.0,-0.4848,0.00016,25.34133]
[1777318573468,38.36,76556.43,0.0,-0.48441,0.00016,25.34116]
[1777318573483,38.36,76556.43,0.0,-0.48441,0.00016,25.34116]
[1777318574320,38.36,76556.43,0.0,-0.48441,0.00016,25.34116]
[1777318574406,38.36,76556.37,0.0,-0.48442,0.00016,25.34117]
[1777318576345,38.35,76561.81,0.0,-0.48353,0.00016,25.3407]
[1777318578910,38.35,76554.25,0.0,-0.48477,0.00016,25.34132]
[1777318581927,38.35,76563.41,0.0,-0.48327,0.00016,25.34053]
[1777318585962,38.35,76566.31,0.0,-0.4828,0.00016,25.34021]
[1777318585969,38.35,76566.31,0.0,-0.4828,0.00016,25.34021]
[1777318586337,38.35,76566.24,0.0,-0.48281,0.00016,25.34022]
[1777318588465,38.35,76566.5,0.0,-0.48277,0.00016,25.34019]
[1777318589351,38.35,76566.63,0.0,-0.48275,0.00016,25.34017]
[1777318592396,38.35,76569.03,0.0,-0.48235,0.00016,25.33988]
[1777318593186,38.34,76559.49,0.0,-0.48391,0.00016,25.33741]
[1777318594011,38.34,76559.49,0.0,-0.48391,0.00016,25.33741]
[1777318596944,38.34,76554.26,0.0,-0.48477,0.00016,25.33782]
[1777318598718,38.34,76544.42,0.0,-0.48638,0.00016,25.33826]
[1777318598732,38.34,76544.42,0.0,-0.48638,0.00016,25.33826]
[1777318599046,38.34,76544.42,0.0,-0.48638,0.00016,25.33826]
[1777318604081,38.34,76546.45,0.0,-0.48605,0.00016,25.3382]
[1777318609120,38.34,76545.86,0.0,-0.48614,0.00016,25.33822]
[1777318614152,38.34,76547.33,0.0,-0.4859,0.00016,25.33817]
[1777318615159,38.34,76552.68,0.0,-0.48503,0.00016,25.33792]
[1777318618815,38.34,76555.27,0.0,-0.4846,0.00016,25.33775]
[1777318618986,38.34,76555.27,0.0,-0.4846,0.00016,25.33775]
[1777318619187,38.34,76555.14,0.0,-0.48462,0.00016,25.33776]
[1777318620193,38.34,76538.78,0.0,-0.4873,0.00016,25.33833]
[1777318621201,38.34,76536.29,0.0,-0.48771,0.00016,25.33832]
[1777318626236,38.34,76535.73,0.0,-0.4878,0.00016,25.33831]
[1777318628333,38.34,76535.16,0.0,-0.48789,0.00016,25.3383]
[1777318628353,38.34,76535.47,0.0,-0.48784,0.00016,25.33831]
[1777318633469,38.34,76539.44,0.0,-0.48719,0.00016,25.33833]
[1777318634960,38.34,76539.44,0.0,-0.48719,0.00016,25.33833]
[1777318635299,38.34,76539.35,0.0,-0.48721,0.00016,25.33833]
[1777318640334,38.34,76538.63,0.0,-0.48733,0.00016,25.33833]
[1777318643049,38.35,76541.32,0.0,-0.48689,0.00016,25.33832]
[1777318643355,38.35,76541.65,0.0,-0.48683,0.00016,25.33831]
[1777318645368,38.35,76536.28,0.0,-0.48771,0.00016,25.33832]
[1777318650403,38.35,76536.86,0.0,-0.48762,0.00016,25.33832]
[1777318655419,38.35,76539.96,0.0,-0.48711,0.00016,25.33483]
[1777318655440,38.35,76547.08,0.0,-0.48594,0.00016,25.33469]
[1777318660475,38.35,76543.88,0.0,-0.48647,0.00016,25.33478]
[1777318666336,38.35,76545.53,0.0,-0.4862,0.00016,25.33474]
[1777318669469,38.35,76556.15,0.0,-0.48446,0.00016,25.33419]
[1777318671552,38.35,76550.59,0.0,-0.48537,0.00016,25.33454]
[1777318675671,38.35,76551.63,0.0,-0.4852,0.00016,25.33448]
[1777318675689,38.35,76551.63,0.0,-0.4852,0.00016,25.33448]
[1777318676418,38.35,76561.13,0.0,-0.48364,0.00016,25.33377]
[1777318678601,38.35,76563.78,0.0,-0.48321,0.00016,25.3335]
[1777318682627,38.35,76567.88,0.0,-0.48254,0.00016,25.33303]
[1777318682647,38.35,76567.88,0.0,-0.48254,0.00016,25.33303]
[1777318683113,38.35,76568.73,0.0,-0.4824,0.00016,25.33292]
[1777318686878,38.34,76579.8,0.0,-0.48059,0.00016,25.33124]
[1777318688379,38.34,76586.13,0.0,-0.47956,0.00016,25.33005]
[1777318689401,38.34,76586.13,0.0,-0.47956,0.00016,25.33005]
[1777318689418,38.34,76586.13,0.0,-0.47956,0.00016,25.33005]
[1777318689502,38.34,76589.08,0.0,-0.47907,0.00016,25.32943]
[1777318689934,38.34,76589.08,0.0,-0.47907,0.00016,25.32943]
[1777318693222,38.34,76594.61,0.0,-0.47817,0.00016,25.32818]
[1777318693241,38.34,76594.61,0.0,-0.47817,0.00016,25.32818]
[1777318693458,38.34,76595.67,0.0,-0.478,0.00016,25.32792]
[1777318695155,38.34,76600.57,0.0,-0.4772,0.00016,25.32668]
[1777318695219,38.34,76600.57,0.0,-0.4772,0.00016,25.32668]
[1777318695281,38.34,76603.82,0.0,-0.47667,0.00016,25.32581]
[1777318696029,38.34,76610.65,0.0,-0.47555,0.00016,25.32381]
[1777318697432,38.34,76617.77,0.0,-0.47439,0.00016,25.32153]
[1777318698918,38.34,76619.86,0.0,-0.47405,0.00016,25.32081]
[1777318698935,38.34,76619.86,0.0,-0.47405,0.00016,25.32081]
[1777318699401,38.34,76619.86,0.0,-0.47405,0.00016,25.32081]
[1777318699483,38.34,76620.11,0.0,-0.47401,0.00016,25.32073]
[1777318701784,38.34,76606.77,0.0,-0.47618,0.00016,25.32497]
[1777318703741,38.34,76606.77,0.0,-0.47618,0.00016,25.32497]
[1777318704517,38.34,76605.17,0.0,-0.47645,0.00016,25.32543]
[1777318705541,38.35,76592.76,0.0,-0.47847,0.00016,25.32862]
[1777318705842,38.35,76592.76,0.0,-0.47847,0.00016,25.32862]
[1777318705896,38.35,76592.76,0.0,-0.47847,0.00016,25.32862]
[1777318706083,38.35,76578.27,0.0,-0.48084,0.00016,25.3315]
[1777318707454,38.35,76564.13,0.0,-0.48315,0.00016,25.33346]
[1777318708812,38.35,76565.76,0.0,-0.48289,0.00016,25.33328]
[1777318709825,38.35,76565.76,0.0,-0.48289,0.00016,25.33328]
[1777318710179,38.35,76565.06,0.0,-0.483,0.00016,25.33336]
[1777318711561,38.35,76564.84,0.0,-0.48304,0.00016,25.32988]
[1777318711580,38.35,76564.84,0.0,-0.48304,0.00016,25.32988]
[1777318711833,38.35,76564.84,0.0,-0.48304,0.00016,25.32988]
[1777318716868,38.35,76568.01,0.0,-0.48252,0.00016,25.32951]
[1777318721902,38.35,76568.17,0.0,-0.48249,0.00016,25.32949]
[1777318725999,38.35,76573.87,0.0,-0.48156,0.00016,25.32871]
[1777318728568,38.35,76573.87,0.0,-0.48156,0.00016,25.32871]
[1777318728607,38.35,76574.34,0.0,-0.48148,0.00016,25.32864]
[1777318728991,38.35,76572.27,0.0,-0.48182,0.00016,25.32894]
[1777318734178,38.35,76574.48,0.0,-0.48146,0.00016,25.32861]
[1777318740215,38.34,76575.79,0.0,-0.48125,0.00016,25.32841]
[1777318740248,38.34,76575.79,0.0,-0.48125,0.00016,25.32841]
[1777318740261,38.34,76575.71,0.0,-0.48126,0.00016,25.32842]
[1777318745361,38.34,76579.94,0.0,-0.48057,0.00016,25.32771]
[1777318748272,38.34,76574.32,0.0,-0.48148,0.00016,25.32863]
[1777318751143,38.34,76561.81,0.0,-0.48353,0.00016,25.3302]
[1777318755480,38.33,76560.33,0.0,-0.48377,0.00016,25.33034]
[1777318755516,38.33,76560.33,0.0,-0.48377,0.00016,25.33034]
[1777318755582,38.33,76562.05,0.0,-0.48349,0.00016,25.33017]
[1777318761068,38.33,76560.37,0.0,-0.48377,0.00016,25.33034]
[1777318762109,38.33,76557.52,0.0,-0.48423,0.00016,25.33058]
[1777318764389,38.33,76565.66,0.0,-0.4829,0.00016,25.32979]
[1777318769235,38.33,76554.3,0.0,-0.48476,0.00016,25.33082]
[1777318773232,38.33,76554.14,0.0,-0.48479,0.00016,25.32733]
[1777318773260,38.33,76554.14,0.0,-0.48479,0.00016,25.32733]
[1777318773286,38.33,76552.57,0.0,-0.48504,0.00016,25.32743]
[1777318777132,38.33,76552.48,0.0,-0.48506,0.00016,25.32743]
[1777318777455,38.33,76552.48,0.0,-0.48506,0.00016,25.32743]
[1777318777537,38.33,76552.48,0.0,-0.48506,0.00016,25.32743]
[1777318777554,38.33,76521.56,0.0,-0.49012,0.00016,25.32721]
[1777318778087,38.33,76521.56,0.0,-0.49012,0.00016,25.32721]
[1777318778151,38.33,76521.56,0.0,-0.49012,0.00016,25.32721]
[1777318778267,38.33,76521.56,0.0,-0.49012,0.00016,25.32721]
[1777318778412,38.33,76521.56,0.0,-0.49012,0.00016,25.32721]
[1777318778419,38.33,76521.56,0.0,-0.49012,0.00016,25.32721]
[1777318778539,38.33,76521.56,0.0,-0.49012,0.00016,25.32721]
[1777318778514,38.33,76520.89,0.0,-0.49023,0.00016,25.32716]
[1777318778652,38.33,76520.89,0.0,-0.49023,0.00016,25.32716]
[1777318778697,38.33,76520.89,0.0,-0.49023,0.00016,25.32716]
[1777318778732,38.33,76520.89,0.0,-0.49023,0.00016,25.32716]
[1777318778757,38.33,76520.89,0.0,-0.49023,0.00016,25.32716]
[1777318778876,38.33,76520.89,0.0,-0.49023,0.00016,25.32716]
[1777318778910,38.33,76520.89,0.0,-0.49023,0.00016,25.32716]
[1777318779105,38.33,76520.89,0.0,-0.49023,0.00016,25.32716]
[1777318779124,38.33,76520.89,0.0,-0.49023,0.00016,25.32716]
[1777318779366,38.33,76520.89,0.0,-0.49023,0.00016,25.32716]
[1777318779398,38.33,76520.89,0.0,-0.49023,0.00016,25.32716]
[1777318779622,38.33,76521.2,0.0,-0.49018,0.00016,25.32718]
[1777318781009,38.33,76521.2,0.0,-0.49018,0.00016,25.32718]
[1777318781055,38.33,76521.2,0.0,-0.49018,0.00016,25.32718]
[1777318781331,38.33,76519.63,0.0,-0.49044,0.00016,25.32706]
[1777318784031,38.33,76518.3,0.0,-0.49066,0.00016,25.32695]
[1777318784477,38.33,76518.3,0.0,-0.49066,0.00016,25.32695]
[1777318784497,38.33,76518.3,0.0,-0.49066,0.00016,25.32695]
[1777318784529,38.33,76527.19,0.0,-0.4892,0.00016,25.32755]
[1777318788176,38.34,76528.76,0.0,-0.48894,0.00016,25.32763]
[1777318788442,38.34,76539.01,0.0,-0.48726,0.00016,25.32784]
[1777318789599,38.34,76539.01,0.0,-0.48726,0.00016,25.32784]
[1777318789614,38.34,76539.01,0.0,-0.48726,0.00016,25.32784]
[1777318789625,38.34,76541.88,0.0,-0.48679,0.00016,25.32782]
[1777318791401,38.34,76542.96,0.0,-0.48662,0.00016,25.3278]
[1777318793424,38.34,76556.32,0.0,-0.48443,0.00016,25.32718]
[1777318794011,38.34,76556.32,0.0,-0.48443,0.00016,25.32718]
[1777318794043,38.34,76556.32,0.0,-0.48443,0.00016,25.32718]
[1777318794599,38.34,76557.72,0.0,-0.4842,0.00016,25.32707]
[1777318795450,38.34,76557.06,0.0,-0.48431,0.00016,25.32712]
[1777318800466,38.34,76556.79,0.0,-0.48435,0.00016,25.32714]
[1777318805501,38.34,76558.11,0.0,-0.48414,0.00016,25.32704]
[1777318809002,38.35,76557.44,0.0,-0.48425,0.00016,25.32709]
[1777318809046,38.35,76557.44,0.0,-0.48425,0.00016,25.32709]
[1777318809530,38.35,76559.96,0.0,-0.48383,0.00016,25.32688]
[1777318809990,38.35,76559.96,0.0,-0.48383,0.00016,25.32688]
[1777318810004,38.35,76559.96,0.0,-0.48383,0.00016,25.32688]
[1777318810536,38.35,76564.75,0.0,-0.48305,0.00016,25.32639]
[1777318812761,38.35,76565.86,0.0,-0.48287,0.00016,25.32627]
[1777318812878,38.35,76565.86,0.0,-0.48287,0.00016,25.32627]
[1777318812883,38.35,76565.86,0.0,-0.48287,0.00016,25.32627]
[1777318812977,38.35,76565.86,0.0,-0.48287,0.00016,25.32627]
[1777318813661,38.35,76575.15,0.0,-0.48135,0.00016,25.32501]
[1777318815544,38.35,76575.15,0.0,-0.48135,0.00016,25.32501]
[1777318815571,38.35,76575.15,0.0,-0.48135,0.00016,25.32501]
[1777318815620,38.34,76574.77,0.0,-0.48141,0.00016,25.32507]
[1777318819611,38.34,76587.05,0.0,-0.4794,0.00016,25.32286]
[1777318819723,38.34,76587.05,0.0,-0.4794,0.00016,25.32286]
[1777318819738,38.34,76587.05,0.0,-0.4794,0.00016,25.32286]
[1777318820623,38.34,76594.09,0.0,-0.47825,0.00016,25.3213]
[1777318822199,38.34,76598.77,0.0,-0.47749,0.00016,25.32015]
[1777318822236,38.34,76598.77,0.0,-0.47749,0.00016,25.32015]
[1777318822677,38.34,76601.77,0.0,-0.477,0.00016,25.31936]
[1777318822909,38.34,76601.77,0.0,-0.477,0.00016,25.31936]
[1777318823684,38.34,76602.74,0.0,-0.47684,0.00016,25.3191]
[1777318824941,38.34,76601.78,0.0,-0.477,0.00016,25.31936]
[1777318824957,38.34,76601.78,0.0,-0.477,0.00016,25.31936]
[1777318825697,38.34,76601.89,0.0,-0.47698,0.00016,25.31933]
[1777318826655,38.34,76601.89,0.0,-0.47698,0.00016,25.31933]
[1777318826703,38.34,76608.71,0.0,-0.47586,0.00016,25.3174]
[1777318826719,38.34,76608.71,0.0,-0.47586,0.00016,25.3174]
[1777318826760,38.34,76608.71,0.0,-0.47586,0.00016,25.3174]
[1777318826765,38.34,76608.71,0.0,-0.47586,0.00016,25.3174]
[1777318826977,38.34,76608.71,0.0,-0.47586,0.00016,25.3174]
[1777318826994,38.34,76608.71,0.0,-0.47586,0.00016,25.3174]
[1777318827316,38.34,76608.71,0.0,-0.47586,0.00016,25.3174]
[1777318827353,38.34,76608.71,0.0,-0.47586,0.00016,25.3174]
[1777318827710,38.34,76615.91,0.0,-0.47469,0.00016,25.31514]
[1777318828560,38.34,76615.91,0.0,-0.47469,0.00016,25.31514]
[1777318828562,38.34,76615.91,0.0,-0.47469,0.00016,25.31514]
[1777318828570,38.34,76615.91,0.0,-0.47469,0.00016,25.31514]
[1777318828640,38.34,76615.91,0.0,-0.47469,0.00016,25.31514]
[1777318828671,38.34,76615.91,0.0,-0.47469,0.00016,25.31514]
[1777318828574,38.34,76620.73,0.0,-0.4739,0.00016,25.31351]
[1777318828836,38.34,76620.73,0.0,-0.4739,0.00016,25.31351]
[1777318828851,38.34,76620.73,0.0,-0.4739,0.00016,25.31351]
[1777318829043,38.34,76620.73,0.0,-0.4739,0.00016,25.31351]
[1777318829061,38.34,76620.73,0.0,-0.4739,0.00016,25.31351]
[1777318829262,38.34,76620.73,0.0,-0.4739,0.00016,25.31351]
[1777318829281,38.34,76620.73,0.0,-0.4739,0.00016,25.31351]
[1777318829463,38.34,76620.73,0.0,-0.4739,0.00016,25.31351]
[1777318829489,38.34,76620.73,0.0,-0.4739,0.00016,25.31351]
[1777318829661,38.34,76620.73,0.0,-0.4739,0.00016,25.31351]
[1777318829564,38.34,76621.04,0.0,-0.47385,0.00016,25.3134]
[1777318829762,38.34,76628.16,0.0,-0.47269,0.00016,25.31079]
[1777318830978,38.34,76628.16,0.0,-0.47269,0.00016,25.31079]
[1777318831019,38.34,76628.16,0.0,-0.47269,0.00016,25.31079]
[1777318831114,38.34,76628.16,0.0,-0.47269,0.00016,25.31079]
[1777318831166,38.34,76628.16,0.0,-0.47269,0.00016,25.31079]
[1777318831188,38.34,76628.16,0.0,-0.47269,0.00016,25.31079]
[1777318831412,38.34,76628.16,0.0,-0.47269,0.00016,25.31079]
[1777318831619,38.34,76633.62,0.0,-0.47179,0.00016,25.30514]
[1777318832694,38.34,76642.4,0.0,-0.47036,0.00016,25.30143]
[1777318834644,38.34,76642.38,0.0,-0.47037,0.00016,25.30144]
[1777318834655,38.34,76642.38,0.0,-0.47037,0.00016,25.30144]
[1777318834671,38.34,76642.38,0.0,-0.47037,0.00016,25.30144]
[1777318834651,38.34,76644.35,0.0,-0.47004,0.00016,25.30056]
[1777318835461,38.34,76642.38,0.0,-0.47037,0.00016,25.30144]
[1777318837884,38.34,76642.44,0.0,-0.47035,0.00016,25.30141]
[1777318837899,38.34,76642.44,0.0,-0.47035,0.00016,25.30141]
[1777318838728,38.34,76643.15,0.0,-0.47024,0.00016,25.3011]
[1777318838868,38.34,76643.15,0.0,-0.47024,0.00016,25.3011]
[1777318838918,38.34,76643.15,0.0,-0.47024,0.00016,25.3011]
[1777318839101,38.34,76643.15,0.0,-0.47024,0.00016,25.3011]
[1777318839171,38.34,76635.32,0.0,-0.47152,0.00016,25.30445]
[1777318841074,38.34,76635.32,0.0,-0.47152,0.00016,25.30445]
[1777318841606,38.34,76635.32,0.0,-0.47152,0.00016,25.30445]
[1777318841637,38.34,76635.32,0.0,-0.47152,0.00016,25.30445]
[1777318841704,38.34,76627.05,0.0,-0.47287,0.00016,25.30771]
[1777318843602,38.34,76627.05,0.0,-0.47287,0.00016,25.30771]
[1777318843614,38.34,76627.05,0.0,-0.47287,0.00016,25.30771]
[1777318843702,38.35,76626.73,0.0,-0.47292,0.00016,25.30783]
[1777318848588,38.35,76632.86,0.0,-0.47192,0.00016,25.30546]
[1777318848839,38.35,76632.86,0.0,-0.47192,0.00016,25.30546]
[1777318848874,38.35,76632.86,0.0,-0.47192,0.00016,25.30546]
[1777318849016,38.35,76632.86,0.0,-0.47192,0.00016,25.30546]
[1777318849032,38.35,76641.43,0.0,-0.47052,0.00016,25.30187]
[1777318851355,38.35,76654.04,0.0,-0.46847,0.00016,25.29603]
[1777318851885,38.34,76654.04,0.0,-0.46846,0.00016,25.296]
[1777318855226,38.32,76657.02,0.0,-0.46797,0.00016,25.29446]
[1777318855234,38.32,76657.02,0.0,-0.46797,0.00016,25.29446]
[1777318855354,38.32,76657.23,0.0,-0.46793,0.00016,25.29435]
[1777318860293,38.31,76653.81,0.0,-0.46849,0.00016,25.29605]
[1777318861954,38.31,76664.68,0.0,-0.46671,0.00016,25.29045]
[1777318863970,38.3,76667.29,0.0,-0.46628,0.00016,25.289]
[1777318868906,38.29,76667.37,0.0,-0.46626,0.00016,25.28893]
[1777318873268,38.28,76672.95,0.0,-0.46535,0.00016,25.28578]
[1777318878768,38.3,76673.19,0.0,-0.46532,0.00016,25.28569]
[1777318883104,38.31,76678.84,0.0,-0.46441,0.00016,25.28244]
[1777318888576,38.33,76676.7,0.0,-0.46476,0.00016,25.28375]
[1777318888646,38.33,76670.92,0.0,-0.46571,0.00016,25.28708]
[1777318892410,38.33,76670.66,0.0,-0.46575,0.00016,25.28372]
[1777318892664,38.33,76670.66,0.0,-0.46575,0.00016,25.28372]
[1777318893676,38.34,76678.11,0.0,-0.46453,0.00016,25.27944]
[1777318895125,38.34,76678.11,0.0,-0.46453,0.00016,25.27944]
[1777318901231,38.35,76677.38,0.0,-0.46466,0.00016,25.2799]
[1777318907271,38.35,76676.46,0.0,-0.46481,0.00016,25.28046]
[1777318912307,38.36,76678.97,0.0,-0.46441,0.00016,25.27899]
[1777318917343,38.36,76682.18,0.0,-0.46389,0.00016,25.27707]
[1777318919882,38.36,76684.13,0.0,-0.46357,0.00016,25.27588]
[1777318920613,38.36,76690.44,0.0,-0.46254,0.00016,25.2719]
[1777318922725,38.37,76697.01,0.0,-0.46148,0.00016,25.26761]
[1777318922894,38.37,76697.01,0.0,-0.46148,0.00016,25.26761]
[1777318922910,38.37,76697.01,0.0,-0.46148,0.00016,25.26761]
[1777318923385,38.37,76697.01,0.0,-0.46148,0.00016,25.26761]
[1777318926693,38.37,76697.86,0.0,-0.46134,0.00016,25.26706]
[1777318928421,38.38,76711.1,0.0,-0.45919,0.00016,25.25776]
[1777318929811,38.38,76716.64,0.0,-0.4583,0.00016,25.25368]
[1777318930093,38.38,76716.64,0.0,-0.4583,0.00016,25.25368]
[1777318930152,38.38,76716.64,0.0,-0.4583,0.00016,25.25368]
[1777318930164,38.38,76716.64,0.0,-0.4583,0.00016,25.25368]
[1777318930604,38.38,76716.64,0.0,-0.4583,0.00016,25.25368]
[1777318930675,38.38,76716.64,0.0,-0.4583,0.00016,25.25368]
[1777318930754,38.38,76716.64,0.0,-0.4583,0.00016,25.25368]
[1777318930721,38.39,76723.5,0.0,-0.45719,0.00016,25.24844]
[1777318931314,38.39,76723.5,0.0,-0.45719,0.00016,25.24844]
[1777318931356,38.39,76723.5,0.0,-0.45719,0.00016,25.24844]
[1777318931687,38.39,76738.87,0.0,-0.45469,0.00016,25.23593]
[1777318932446,38.39,76738.87,0.0,-0.45469,0.00016,25.23593]
[1777318932479,38.39,76738.87,0.0,-0.45469,0.00016,25.23593]
[1777318932509,38.39,76740.38,0.0,-0.45445,0.00016,25.23465]
[1777318933803,38.39,76740.15,0.0,-0.45449,0.00016,25.23484]
[1777318934448,38.39,76740.15,0.0,-0.45449,0.00016,25.23484]
[1777318934481,38.39,76740.15,0.0,-0.45449,0.00016,25.23484]
[1777318934712,38.39,76742.92,0.0,-0.45404,0.00016,25.23247]
[1777318936003,38.39,76743.04,0.0,-0.45402,0.00016,25.23236]
[1777318936795,38.39,76742.79,0.0,-0.45406,0.00016,25.23258]
[1777318939498,38.39,76732.99,0.0,-0.45565,0.00016,25.24083]
[1777318944533,38.41,76732.05,0.0,-0.45582,0.00016,25.24174]
[1777318949568,38.44,76727.53,0.0,-0.45658,0.00016,25.24556]
[1777318954604,38.45,76725.02,0.0,-0.45698,0.00016,25.24405]
[1777318959638,38.45,76721.9,0.0,-0.45749,0.00016,25.24649]
[1777318964672,38.45,76724.79,0.0,-0.45702,0.00016,25.24424]
[1777318965005,38.45,76724.79,0.0,-0.45702,0.00016,25.24424]
[1777318965988,38.45,76728.44,0.0,-0.45643,0.00016,25.24135]
[1777318967696,38.45,76721.13,0.0,-0.45761,0.00016,25.24708]
[1777318972728,38.45,76716.11,0.0,-0.45843,0.00016,25.25089]
[1777318977764,38.45,76716.62,0.0,-0.45835,0.00016,25.25053]
[1777318982799,38.45,76717.86,0.0,-0.45815,0.00016,25.24958]
[1777318987070,38.45,76717.1,0.0,-0.45827,0.00016,25.25015]
[1777318988843,38.44,76724.03,0.0,-0.45714,0.00016,25.24479]
[1777318992869,38.43,76731.99,0.0,-0.45584,0.00016,25.23836]
[1777318994430,38.42,76733.21,0.0,-0.45564,0.00016,25.23734]
[1777318994458,38.42,76733.21,0.0,-0.45564,0.00016,25.23734]
[1777318994883,38.42,76733.79,0.0,-0.45554,0.00016,25.23684]
[1777318997990,38.41,76737.71,0.0,-0.4549,0.00016,25.23356]
[1777318998019,38.41,76737.71,0.0,-0.4549,0.00016,25.23356]
[1777318998041,38.41,76737.71,0.0,-0.4549,0.00016,25.23356]
[1777318998055,38.41,76737.71,0.0,-0.4549,0.00016,25.23356]
[1777318998287,38.41,76740.42,0.0,-0.45446,0.00016,25.23126]
[1777319003946,38.4,76745.33,0.0,-0.45365,0.00016,25.22692]
[1777319008980,38.37,76747.44,0.0,-0.45329,0.00016,25.22491]
[1777319011295,38.37,76746.98,0.0,-0.45336,0.00016,25.22529]
[1777319011351,38.37,76746.98,0.0,-0.45336,0.00016,25.22529]
[1777319011358,38.37,76739.35,0.0,-0.45459,0.00016,25.22837]
[1777319013591,38.37,76732.64,0.0,-0.45568,0.00016,25.23397]
[1777319019051,38.36,76733.74,0.0,-0.4555,0.00016,25.23303]
[1777319024179,38.36,76733.38,0.0,-0.45555,0.00016,25.23331]
[1777319030129,38.35,76731.64,0.0,-0.45583,0.00016,25.2347]
[1777319035167,38.35,76729.27,0.0,-0.45621,0.00016,25.23661]
[1777319040201,38.35,76729.45,0.0,-0.45618,0.00016,25.23644]
[1777319045236,38.34,76728.81,0.0,-0.45628,0.00016,25.23692]
[1777319046702,38.34,76728.81,0.0,-0.45628,0.00016,25.23692]
[1777319046728,38.34,76728.81,0.0,-0.45628,0.00016,25.23692]
[1777319046732,38.34,76728.81,0.0,-0.45628,0.00016,25.23692]
[1777319046803,38.34,76728.59,0.0,-0.45631,0.00016,25.23708]
[1777319047586,38.34,76728.59,0.0,-0.45631,0.00016,25.23708]
[1777319047605,38.34,76728.59,0.0,-0.45631,0.00016,25.23708]
[1777319047668,38.34,76732.61,0.0,-0.45566,0.00016,25.23381]
[1777319049792,38.34,76732.61,0.0,-0.45566,0.00016,25.2338]
[1777319049828,38.34,76732.61,0.0,-0.45566,0.00016,25.2338]
[1777319049856,38.34,76732.61,0.0,-0.45566,0.00016,25.2338]
[1777319049861,38.34,76732.61,0.0,-0.45566,0.00016,25.2338]
[1777319049876,38.34,76732.61,0.0,-0.45566,0.00016,25.2338]
[1777319049887,38.34,76732.61,0.0,-0.45566,0.00016,25.2338]
[1777319049891,38.34,76732.61,0.0,-0.45566,0.00016,25.2338]
[1777319049901,38.34,76732.61,0.0,-0.45566,0.00016,25.2338]
[1777319049907,38.34,76732.61,0.0,-0.45566,0.00016,25.2338]
[1777319049948,38.34,76732.61,0.0,-0.45566,0.00016,25.2338]
[1777319050029,38.33,76730.84,0.0,-0.45594,0.00016,25.23524]
[1777319050039,38.33,76730.84,0.0,-0.45594,0.00016,25.23524]
[1777319050077,38.33,76730.84,0.0,-0.45594,0.00016,25.23524]
[1777319050098,38.33,76730.84,0.0,-0.45594,0.00016,25.23524]
[1777319050107,38.33,76730.84,0.0,-0.45594,0.00016,25.23524]
[1777319050111,38.33,76730.84,0.0,-0.45594,0.00016,25.23524]
[1777319050190,38.33,76730.84,0.0,-0.45594,0.00016,25.23524]
[1777319050196,38.33,76730.84,0.0,-0.45594,0.00016,25.23524]
[1777319050551,38.33,76730.84,0.0,-0.45594,0.00016,25.23524]
[1777319050921,38.33,76730.84,0.0,-0.45594,0.00016,25.23524]
[1777319056445,38.33,76730.52,0.0,-0.45599,0.00016,25.23546]
[1777319057361,38.33,76730.52,0.0,-0.45599,0.00016,25.23546]
[1777319057389,38.33,76730.52,0.0,-0.45599,0.00016,25.23546]
[1777319057424,38.33,76731.63,0.0,-0.45581,0.00016,25.23455]
[1777319060262,38.32,76732.34,0.0,-0.45569,0.00016,25.23395]
[1777319061601,38.32,76736.07,0.0,-0.45508,0.00016,25.23084]
[1777319061730,38.32,76736.07,0.0,-0.45508,0.00016,25.23084]
[1777319061744,38.32,76736.07,0.0,-0.45508,0.00016,25.23084]
[1777319061836,38.32,76741.43,0.0,-0.45421,0.00016,25.22628]
[1777319062340,38.32,76741.43,0.0,-0.45421,0.00016,25.22628]
[1777319062441,38.32,76748.55,0.0,-0.45305,0.00016,25.22005]
[1777319063923,38.32,76748.55,0.0,-0.45305,0.00016,25.22005]
[1777319063946,38.32,76748.55,0.0,-0.45305,0.00016,25.22005]
[1777319064369,38.32,76747.88,0.0,-0.45316,0.00016,25.22063]
[1777319066815,38.32,76748.35,0.0,-0.45308,0.00016,25.2202]
[1777319066916,38.31,76748.94,0.0,-0.45299,0.00016,25.21966]
[1777319072425,38.32,76753.13,0.0,-0.45231,0.00016,25.21241]
[1777319077464,38.33,76755.93,0.0,-0.45186,0.00016,25.20989]
[1777319081148,38.33,76754.11,0.0,-0.45215,0.00016,25.21156]
[1777319086305,38.32,76757.09,0.0,-0.45167,0.00016,25.20879]
[1777319086670,38.32,76757.09,0.0,-0.45167,0.00016,25.20879]
[1777319087295,38.32,76757.63,0.0,-0.45158,0.00016,25.20828]
[1777319089833,38.32,76760.39,0.0,-0.45113,0.00016,25.2057]
[1777319095589,38.32,76763.3,0.0,-0.45065,0.00016,25.20292]
[1777319098314,38.32,76764.77,0.0,-0.45041,0.00016,25.2015]
[1777319101429,38.32,76759.5,0.0,-0.45127,0.00016,25.20649]
[1777319106805,38.31,76766.93,0.0,-0.45006,0.00016,25.19939]
[1777319108519,38.31,76766.93,0.0,-0.45006,0.00016,25.19939]
[1777319113308,38.31,76766.73,0.0,-0.45009,0.00016,25.19957]
[1777319113970,38.31,76766.73,0.0,-0.45009,0.00016,25.19957]
[1777319114008,38.31,76766.73,0.0,-0.45009,0.00016,25.19957]
[1777319113799,38.31,76774.91,0.0,-0.44876,0.00016,25.19151]
[1777319114723,38.31,76775.42,0.0,-0.44868,0.00016,25.19101]
[1777319115823,38.31,76782.95,0.0,-0.44746,0.00016,25.18333]
[1777319117770,38.31,76773.34,0.0,-0.44902,0.00016,25.19309]
[1777319119850,38.31,76774.9,0.0,-0.44877,0.00016,25.19154]
[1777319121559,38.31,76774.9,0.0,-0.44877,0.00016,25.19155]
[1777319121590,38.31,76774.9,0.0,-0.44877,0.00016,25.19155]
[1777319121805,38.31,76774.9,0.0,-0.44877,0.00016,25.19155]
[1777319121840,38.32,76776.91,0.0,-0.44844,0.00016,25.18953]
[1777319122154,38.32,76776.91,0.0,-0.44844,0.00016,25.18953]
[1777319122186,38.32,76776.91,0.0,-0.44844,0.00016,25.18953]
[1777319123402,38.32,76776.91,0.0,-0.44844,0.00016,25.18953]
[1777319123850,38.32,76776.91,0.0,-0.44844,0.00016,25.18953]
[1777319123889,38.32,76778.47,0.0,-0.44819,0.00016,25.18796]
[1777319127834,38.32,76777.77,0.0,-0.44831,0.00016,25.18873]
[1777319128001,38.32,76785.13,0.0,-0.44712,0.00016,25.18117]
[1777319128094,38.32,76785.13,0.0,-0.44712,0.00016,25.18117]
[1777319128401,38.32,76785.13,0.0,-0.44712,0.00016,25.18117]
[1777319128637,38.32,76785.13,0.0,-0.44712,0.00016,25.18117]
[1777319128822,38.32,76785.13,0.0,-0.44712,0.00016,25.18117]
[1777319129471,38.32,76785.13,0.0,-0.44712,0.00016,25.18117]
[1777319129601,38.32,76785.13,0.0,-0.44712,0.00016,25.18117]
[1777319129710,38.32,76785.13,0.0,-0.44712,0.00016,25.18117]
[1777319129829,38.33,76797.13,0.0,-0.44518,0.00016,25.16837]
[1777319130836,38.33,76797.13,0.0,-0.44518,0.00016,25.16837]
[1777319130848,38.33,76797.13,0.0,-0.44518,0.00016,25.16837]
[1777319130872,38.33,76807.94,0.0,-0.44343,0.00016,25.15629]
[1777319131950,38.33,76807.94,0.0,-0.44343,0.00016,25.15629]
[1777319131982,38.33,76807.94,0.0,-0.44343,0.00016,25.15629]
[1777319132022,38.32,76803.01,0.0,-0.44422,0.00016,25.15831]
[1777319132185,38.32,76803.01,0.0,-0.44422,0.00016,25.15831]
[1777319132396,38.32,76803.01,0.0,-0.44422,0.00016,25.15831]
[1777319132444,38.32,76803.01,0.0,-0.44422,0.00016,25.15831]
[1777319132855,38.32,76803.01,0.0,-0.44422,0.00016,25.1583]
[1777319134011,38.32,76803.01,0.0,-0.44422,0.00016,25.1583]
[1777319134032,38.32,76803.01,0.0,-0.44422,0.00016,25.1583]
[1777319133976,38.32,76793.21,0.0,-0.44581,0.00016,25.16907]
[1777319134186,38.32,76793.21,0.0,-0.44581,0.00016,25.16907]
[1777319134864,38.33,76793.21,0.0,-0.44581,0.00016,25.16908]
[1777319135932,38.33,76793.21,0.0,-0.44581,0.00016,25.16908]
[1777319135975,38.33,76793.78,0.0,-0.44571,0.00016,25.16847]
[1777319141913,38.33,76791.34,0.0,-0.44611,0.00016,25.17113]
[1777319146948,38.33,76789.03,0.0,-0.44649,0.00016,25.17362]
[1777319151983,38.34,76791.74,0.0,-0.44606,0.00016,25.17077]
[1777319152990,38.34,76801.19,0.0,-0.44453,0.00016,25.16046]
[1777319155005,38.34,76805.52,0.0,-0.44383,0.00016,25.15561]
[1777319155517,38.34,76805.52,0.0,-0.44383,0.00016,25.15561]
[1777319156012,38.34,76805.52,0.0,-0.44383,0.00016,25.1556]
[1777319157275,38.34,76805.4,0.0,-0.44384,0.00016,25.15574]
[1777319157296,38.34,76805.4,0.0,-0.44384,0.00016,25.15574]
[1777319158121,38.33,76808.92,0.0,-0.44327,0.00016,25.15174]
[1777319159032,38.33,76810.47,0.0,-0.44302,0.00016,25.14996]
[1777319159908,38.33,76810.47,0.0,-0.44302,0.00016,25.14996]
[1777319159933,38.33,76810.47,0.0,-0.44302,0.00016,25.14996]
[1777319160170,38.33,76814.7,0.0,-0.44234,0.00016,25.14505]
[1777319160633,38.33,76814.7,0.0,-0.44234,0.00016,25.14505]
[1777319161082,38.33,76816.44,0.0,-0.44206,0.00016,25.14301]
[1777319164605,38.33,76817.46,0.0,-0.44189,0.00016,25.1418]
[1777319164677,38.33,76810.5,0.0,-0.44301,0.00016,25.14989]
[1777319170145,38.33,76813.05,0.0,-0.4426,0.00016,25.14689]
[1777319171913,38.33,76813.05,0.0,-0.4426,0.00016,25.14689]
[1777319172054,38.32,76814.4,0.0,-0.44238,0.00016,25.1453]
[1777319172162,38.32,76803.63,0.0,-0.44412,0.00016,25.15762]
[1777319174173,38.32,76804.32,0.0,-0.44401,0.00016,25.15684]
[1777319179623,38.32,76801.19,0.0,-0.44451,0.00016,25.16031]
[1777319182890,38.32,76805.48,0.0,-0.44381,0.00016,25.15548]
[1777319182926,38.32,76805.48,0.0,-0.44381,0.00016,25.15548]
[1777319184363,38.32,76809.59,0.0,-0.44315,0.00016,25.15078]
[1777319184454,38.32,76809.22,0.0,-0.4432,0.00016,25.15119]
[1777319190285,38.31,76808.72,0.0,-0.44328,0.00016,25.15174]
[1777319194486,38.31,76805.25,0.0,-0.44384,0.00016,25.15212]
[1777319194888,38.31,76805.25,0.0,-0.44384,0.00016,25.15212]
[1777319194910,38.31,76805.25,0.0,-0.44384,0.00016,25.15212]
[1777319194946,38.31,76790.33,0.0,-0.44625,0.00016,25.1685]
[1777319195321,38.31,76790.33,0.0,-0.44625,0.00016,25.16849]
[1777319196520,38.31,76790.33,0.0,-0.44625,0.00016,25.16849]
[1777319196577,38.31,76790.73,0.0,-0.44619,0.00016,25.16806]
[1777319202370,38.31,76787.99,0.0,-0.44663,0.00016,25.17096]
[1777319207509,38.31,76790.39,0.0,-0.44624,0.00016,25.16841]
[1777319213445,38.31,76794.19,0.0,-0.44562,0.00016,25.16431]
[1777319217735,38.3,76794.38,0.0,-0.44559,0.00016,25.16409]
[1777319217748,38.3,76794.38,0.0,-0.44559,0.00016,25.16409]
[1777319218714,38.3,76793.98,0.0,-0.44565,0.00016,25.16452]
[1777319218815,38.3,76794.61,0.0,-0.44555,0.00016,25.16383]
[1777319220764,38.3,76794.61,0.0,-0.44555,0.00016,25.16383]
[1777319221997,38.31,76784.12,0.0,-0.44726,0.00016,25.17502]
[1777319222793,38.31,76784.12,0.0,-0.44726,0.00016,25.17502]
[1777319222862,38.31,76783.54,0.0,-0.44735,0.00016,25.17562]
[1777319224524,38.31,76790.97,0.0,-0.44615,0.00016,25.16782]
[1777319226646,38.32,76794.64,0.0,-0.44556,0.00016,25.16395]
[1777319231580,38.33,76795.58,0.0,-0.44542,0.00016,25.163]
[1777319231598,38.33,76795.58,0.0,-0.44542,0.00016,25.163]
[1777319231680,38.33,76779.88,0.0,-0.44796,0.00016,25.17956]
[1777319233018,38.33,76774.02,0.0,-0.44892,0.00016,25.1855]
[1777319238236,38.33,76777.24,0.0,-0.4484,0.00016,25.18228]
[1777319244798,38.34,76775.35,0.0,-0.44871,0.00016,25.18422]
[1777319245677,38.34,76776.31,0.0,-0.44855,0.00016,25.18327]
[1777319245690,38.34,76776.31,0.0,-0.44855,0.00016,25.18327]
[1777319245749,38.34,76758.7,0.0,-0.45141,0.00016,25.20034]
[1777319247104,38.34,76758.77,0.0,-0.4514,0.00016,25.2003]
[1777319248788,38.34,76759.16,0.0,-0.45134,0.00016,25.19993]
[1777319251236,38.34,76760.05,0.0,-0.45119,0.00016,25.19912]
[1777319251898,38.34,76760.05,0.0,-0.45119,0.00016,25.19912]
[1777319252223,38.34,76759.0,0.0,-0.45136,0.00016,25.19659]
[1777319253746,38.35,76751.38,0.0,-0.4526,0.00016,25.20359]
[1777319254299,38.35,76751.38,0.0,-0.4526,0.00016,25.20359]
[1777319254317,38.35,76751.38,0.0,-0.4526,0.00016,25.20359]
[1777319254738,38.35,76750.83,0.0,-0.45269,0.00016,25.20409]
[1777319259773,38.35,76747.85,0.0,-0.45318,0.00016,25.2068]
[1777319264808,38.36,76743.2,0.0,-0.45394,0.00016,25.21092]
[1777319265858,38.36,76743.2,0.0,-0.45394,0.00016,25.21092]
[1777319265933,38.36,76743.2,0.0,-0.45394,0.00016,25.21092]
[1777319265967,38.36,76743.2,0.0,-0.45394,0.00016,25.21092]
[1777319266130,38.36,76743.2,0.0,-0.45394,0.00016,25.21092]
[1777319266115,38.36,76736.97,0.0,-0.45495,0.00016,25.21625]
[1777319267934,38.36,76743.0,0.0,-0.45397,0.00016,25.2111]
[1777319269286,38.36,76743.0,0.0,-0.45397,0.00016,25.2111]
[1777319269843,38.36,76743.63,0.0,-0.45387,0.00016,25.21055]
[1777319274884,38.36,76747.09,0.0,-0.45331,0.00016,25.20751]
[1777319279914,38.36,76749.18,0.0,-0.45297,0.00016,25.20565]
[1777319284949,38.35,76751.93,0.0,-0.45252,0.00016,25.20315]
[1777319289984,38.35,76753.73,0.0,-0.45222,0.00016,25.2015]
[1777319292000,38.35,76762.06,0.0,-0.45087,0.00016,25.19376]
[1777319292952,38.35,76762.06,0.0,-0.45087,0.00016,25.19376]
[1777319297605,38.35,76765.48,0.0,-0.45031,0.00016,25.19049]
[1777319300512,38.35,76763.84,0.0,-0.45058,0.00016,25.19205]
[1777319300912,38.35,76763.84,0.0,-0.45058,0.00016,25.19205]
[1777319301069,38.35,76771.83,0.0,-0.44928,0.00016,25.18429]
[1777319303076,38.35,76778.52,0.0,-0.4482,0.00016,25.1776]
[1777319303500,38.35,76778.52,0.0,-0.4482,0.00016,25.1776]
[1777319303511,38.35,76778.52,0.0,-0.4482,0.00016,25.1776]
[1777319303514,38.35,76778.52,0.0,-0.4482,0.00016,25.1776]
[1777319304082,38.35,76778.23,0.0,-0.44825,0.00016,25.1779]
[1777319306096,38.35,76772.48,0.0,-0.44918,0.00016,25.18367]
[1777319307178,38.35,76764.39,0.0,-0.45049,0.00016,25.19154]
[1777319314152,38.36,76765.17,0.0,-0.45037,0.00016,25.18731]
[1777319319187,38.36,76760.74,0.0,-0.45109,0.00016,25.19154]
[1777319320196,38.36,76766.45,0.0,-0.45016,0.00016,25.18611]
[1777319325230,38.36,76767.77,0.0,-0.44995,0.00016,25.18485]
[1777319330564,38.36,76768.59,0.0,-0.44982,0.00016,25.18406]
[1777319334166,38.36,76775.75,0.0,-0.44866,0.00016,25.17699]
[1777319337076,38.36,76777.89,0.0,-0.44831,0.00016,25.17484]
[1777319338922,38.37,76776.94,0.0,-0.44847,0.00016,25.1758]
[1777319341410,38.37,76768.92,0.0,-0.44977,0.00016,25.18375]
[1777319345465,38.37,76753.87,0.0,-0.45221,0.00016,25.19795]
[1777319346612,38.37,76758.51,0.0,-0.45146,0.00016,25.19369]
[1777319352424,38.37,76756.74,0.0,-0.45175,0.00016,25.19536]
[1777319353351,38.37,76756.74,0.0,-0.45175,0.00016,25.19536]
[1777319358071,38.38,76771.07,0.0,-0.44943,0.00016,25.18175]
[1777319363501,38.38,76770.74,0.0,-0.44949,0.00016,25.18208]
[1777319368535,38.38,76771.79,0.0,-0.44932,0.00016,25.18106]
[1777319371076,38.38,76780.28,0.0,-0.44794,0.00016,25.16902]
[1777319376590,38.38,76771.1,0.0,-0.44942,0.00016,25.17822]
[1777319381627,38.38,76770.95,0.0,-0.44945,0.00016,25.17838]
[1777319384455,38.38,76771.49,0.0,-0.44936,0.00016,25.17785]
[1777319387646,38.38,76777.79,0.0,-0.44834,0.00016,25.17158]
[1777319395209,38.39,76777.82,0.0,-0.44834,0.00016,25.17155]
[1777319400235,38.39,76777.19,0.0,-0.44844,0.00016,25.17219]
[1777319400285,38.39,76777.19,0.0,-0.44844,0.00016,25.17219]
[1777319400387,38.39,76777.1,0.0,-0.44846,0.00016,25.17228]
[1777319400419,38.39,76777.1,0.0,-0.44846,0.00016,25.17228]
[1777319400452,38.39,76777.1,0.0,-0.44846,0.00016,25.17228]
[1777319400490,38.39,76777.1,0.0,-0.44846,0.00016,25.17228]
[1777319400767,38.39,76777.19,0.0,-0.44844,0.00016,25.17219]
[1777319405663,38.39,76778.86,0.0,-0.44817,0.00016,25.1705]
[1777319406505,38.39,76777.97,0.0,-0.44832,0.00016,25.1714]
[1777319406516,38.39,76777.97,0.0,-0.44832,0.00016,25.1714]
[1777319406811,38.39,76788.49,0.0,-0.44661,0.00016,25.16054]
[1777319407823,38.39,76794.85,0.0,-0.44558,0.00016,25.15375]
[1777319409890,38.39,76794.58,0.0,-0.44563,0.00016,25.15405]
[1777319409997,38.39,76794.58,0.0,-0.44563,0.00016,25.15405]
[1777319415400,38.39,76794.03,0.0,-0.44572,0.00016,25.15468]
[1777319418212,38.39,76787.06,0.0,-0.44685,0.00016,25.16211]
[1777319423933,38.4,76791.42,0.0,-0.44615,0.00016,25.15753]
[1777319426953,38.4,76783.61,0.0,-0.44742,0.00016,25.16574]
[1777319431987,38.4,76782.0,0.0,-0.44767,0.00016,25.16389]
[1777319437023,38.4,76781.35,0.0,-0.44778,0.00016,25.16457]
[1777319442057,38.4,76781.33,0.0,-0.44778,0.00016,25.16461]
[1777319442404,38.4,76781.33,0.0,-0.44778,0.00016,25.16461]
[1777319443123,38.4,76775.53,0.0,-0.44872,0.00016,25.17048]
[1777319446085,38.41,76769.09,0.0,-0.44977,0.00016,25.17684]
[1777319451120,38.41,76770.22,0.0,-0.44959,0.00016,25.17574]
[1777319456155,38.41,76774.47,0.0,-0.4489,0.00016,25.17155]
[1777319458880,38.41,76775.35,0.0,-0.44875,0.00016,25.17067]
[1777319459243,38.41,76775.35,0.0,-0.44875,0.00016,25.17067]
[1777319459352,38.41,76775.35,0.0,-0.44875,0.00016,25.17067]
[1777319459359,38.41,76782.74,0.0,-0.44756,0.00016,25.16318]
[1777319465219,38.41,76786.16,0.0,-0.44701,0.00016,25.15965]
[1777319467498,38.41,76786.75,0.0,-0.44691,0.00016,25.15905]
[1777319467945,38.41,76786.75,0.0,-0.44691,0.00016,25.15905]
[1777319468887,38.41,76786.82,0.0,-0.4469,0.00016,25.15898]
[1777319468938,38.41,76786.82,0.0,-0.4469,0.00016,25.15898]
[1777319468963,38.41,76786.82,0.0,-0.4469,0.00016,25.15898]
[1777319469131,38.41,76786.82,0.0,-0.4469,0.00016,25.15898]
[1777319469352,38.41,76801.73,0.0,-0.44449,0.00016,25.14291]
[1777319471266,38.41,76799.71,0.0,-0.44482,0.00016,25.14513]
[1777319473028,38.41,76799.23,0.0,-0.44489,0.00016,25.14565]
[1777319473059,38.41,76799.23,0.0,-0.44489,0.00016,25.14565]
[1777319473290,38.41,76799.23,0.0,-0.44489,0.00016,25.14565]
[1777319473332,38.41,76799.23,0.0,-0.44489,0.00016,25.14565]
[1777319473307,38.41,76793.57,0.0,-0.44581,0.00016,25.15179]
[1777319474722,38.41,76793.01,0.0,-0.4459,0.00016,25.15239]
[1777319475270,38.41,76793.01,0.0,-0.4459,0.00016,25.15239]
[1777319475330,38.41,76793.01,0.0,-0.4459,0.00016,25.15239]
[1777319475377,38.41,76793.01,0.0,-0.4459,0.00016,25.15239]
[1777319475369,38.41,76787.97,0.0,-0.44671,0.00016,25.15773]
[1777319477428,38.41,76787.75,0.0,-0.44675,0.00016,25.15797]
[1777319477440,38.41,76787.75,0.0,-0.44675,0.00016,25.15797]
[1777319478205,38.41,76787.75,0.0,-0.44675,0.00016,25.15797]
[1777319478231,38.41,76787.75,0.0,-0.44675,0.00016,25.15797]
[1777319478315,38.41,76786.56,0.0,-0.44694,0.00016,25.15922]
[1777319483399,38.41,76781.14,0.0,-0.44782,0.00016,25.16485]
[1777319490502,38.41,76781.73,0.0,-0.44773,0.00016,25.16426]
[1777319493321,38.41,76787.45,0.0,-0.4468,0.00016,25.1548]
[1777319499277,38.41,76788.23,0.0,-0.44667,0.00016,25.154]
[1777319507520,38.42,76789.08,0.0,-0.44654,0.00016,25.15313]
[1777319512760,38.42,76791.12,0.0,-0.44621,0.00016,25.15099]
[1777319512862,38.42,76795.54,0.0,-0.4455,0.00016,25.14625]
[1777319515761,38.42,76793.48,0.0,-0.44583,0.00016,25.14848]
[1777319515772,38.42,76793.48,0.0,-0.44583,0.00016,25.14848]
[1777319515796,38.42,76793.48,0.0,-0.44583,0.00016,25.14848]
[1777319516295,38.42,76792.5,0.0,-0.44599,0.00016,25.14953]
[1777319517842,38.42,76792.5,0.0,-0.44599,0.00016,25.14953]
[1777319517848,38.42,76785.43,0.0,-0.44713,0.00016,25.15698]
[1777319522118,38.42,76785.83,0.0,-0.44707,0.00016,25.15657]
[1777319522153,38.42,76785.83,0.0,-0.44707,0.00016,25.15657]
[1777319522219,38.42,76786.09,0.0,-0.44703,0.00016,25.1563]
[1777319526383,38.42,76788.01,0.0,-0.44672,0.00016,25.15431]
[1777319527901,38.42,76781.42,0.0,-0.44778,0.00016,25.16115]
[1777319529099,38.42,76781.42,0.0,-0.44778,0.00016,25.16115]
[1777319534708,38.43,76782.91,0.0,-0.44755,0.00016,25.15964]
[1777319536093,38.43,76782.91,0.0,-0.44755,0.00016,25.15964]
[1777319537960,38.43,76789.65,0.0,-0.44646,0.00016,25.15262]
[1777319540375,38.43,76789.65,0.0,-0.44646,0.00016,25.15262]
[1777319546058,38.43,76785.62,0.0,-0.44711,0.00016,25.15685]
[1777319551827,38.43,76784.14,0.0,-0.44735,0.00016,25.15488]
[1777319556863,38.43,76784.67,0.0,-0.44726,0.00016,25.15436]
[1777319561897,38.44,76785.78,0.0,-0.44709,0.00016,25.15322]
[1777319566166,38.44,76787.05,0.0,-0.44688,0.00016,25.1519]
[1777319568153,38.44,76799.8,0.0,-0.44482,0.00016,25.13822]
[1777319570068,38.43,76801.91,0.0,-0.44448,0.00016,25.13588]
[1777319575994,38.43,76802.15,0.0,-0.44443,0.00016,25.13556]
[1777319581031,38.42,76800.51,0.0,-0.44469,0.00016,25.13733]
[1777319581838,38.42,76800.51,0.0,-0.44469,0.00016,25.13733]
[1777319582338,38.42,76800.51,0.0,-0.44469,0.00016,25.13733]
[1777319582439,38.42,76792.45,0.0,-0.446,0.00016,25.14608]
[1777319585536,38.42,76792.4,0.0,-0.446,0.00016,25.14612]
[1777319587937,38.42,76793.42,0.0,-0.44584,0.00016,25.14502]
[1777319587988,38.42,76793.42,0.0,-0.44584,0.00016,25.14502]
[1777319588082,38.42,76793.2,0.0,-0.44587,0.00016,25.14525]
[1777319590255,38.42,76796.22,0.0,-0.44538,0.00016,25.14198]
[1777319590274,38.42,76796.22,0.0,-0.44538,0.00016,25.14198]
[1777319590293,38.42,76797.67,0.0,-0.44514,0.00016,25.14038]
[1777319591407,38.42,76805.48,0.0,-0.44388,0.00016,25.13171]
[1777319593172,38.42,76805.48,0.0,-0.44388,0.00016,25.13171]
[1777319595491,38.41,76807.54,0.0,-0.44354,0.00016,25.12937]
[1777319597151,38.41,76814.28,0.0,-0.44245,0.00016,25.12161]
[1777319602186,38.4,76819.68,0.0,-0.44157,0.00016,25.1152]
[1777319607223,38.4,76824.09,0.0,-0.44085,0.00016,25.10986]
[1777319608055,38.4,76824.09,0.0,-0.44085,0.00016,25.10986]
[1777319609238,38.39,76836.37,0.0,-0.43887,0.00016,25.09476]
[1777319610232,38.39,76836.37,0.0,-0.43887,0.00016,25.09476]
[1777319610246,38.39,76836.37,0.0,-0.43887,0.00016,25.09476]
[1777319610472,38.39,76840.54,0.0,-0.43819,0.00016,25.08947]
[1777319616539,38.39,76835.83,0.0,-0.43894,0.00016,25.09182]
[1777319625592,38.38,76835.54,0.0,-0.43897,0.00016,25.09206]
[1777319632402,38.37,76834.81,0.0,-0.43908,0.00016,25.09289]
[1777319635320,38.37,76834.56,0.0,-0.43912,0.00016,25.09318]
[1777319636445,38.37,76826.46,0.0,-0.44043,0.00016,25.10313]
[1777319638305,38.36,76824.34,0.0,-0.44076,0.00016,25.10556]
[1777319641061,38.35,76817.93,0.0,-0.44179,0.00016,25.11316]
[1777319646990,38.34,76820.41,0.0,-0.44138,0.00016,25.11012]
[1777319651997,38.34,76817.39,0.0,-0.44186,0.00016,25.11363]
[1777319656997,38.33,76817.09,0.0,-0.4419,0.00016,25.11391]
[1777319662007,38.32,76813.31,0.0,-0.4425,0.00016,25.11827]
[1777319667027,38.32,76811.4,0.0,-0.4428,0.00016,25.12041]
[1777319672138,38.31,76810.29,0.0,-0.44298,0.00016,25.12163]
[1777319677687,38.3,76813.98,0.0,-0.44236,0.00016,25.11373]
[1777319680316,38.3,76816.49,0.0,-0.44195,0.00016,25.11074]
[1777319681022,38.3,76816.37,0.0,-0.44197,0.00016,25.11087]
[1777319686780,38.29,76815.86,0.0,-0.44204,0.00016,25.11138]
[1777319691253,38.29,76817.31,0.0,-0.4418,0.00016,25.10963]
[1777319694841,38.28,76823.2,0.0,-0.44084,0.00016,25.10252]
[1777319697864,38.27,76832.93,0.0,-0.43925,0.00016,25.09043]
[1777319702902,38.25,76830.86,0.0,-0.43956,0.00016,25.09273]
[1777319707267,38.22,76824.55,0.0,-0.44055,0.00016,25.10017]
[1777319712973,38.21,76824.4,0.0,-0.44057,0.00016,25.10029]
[1777319718008,38.21,76826.36,0.0,-0.44024,0.00016,25.09785]
[1777319723043,38.21,76830.18,0.0,-0.43962,0.00016,25.0931]
[1777319728077,38.2,76830.31,0.0,-0.43959,0.00016,25.0929]
[1777319734120,38.2,76830.21,0.0,-0.4396,0.00016,25.08943]
[1777319739155,38.2,76830.14,0.0,-0.43961,0.00016,25.08948]
[1777319744191,38.19,76829.41,0.0,-0.43972,0.00016,25.09035]
[1777319745702,38.19,76829.67,0.0,-0.43968,0.00016,25.09002]
[1777319745836,38.19,76829.67,0.0,-0.43968,0.00016,25.09002]
[1777319746372,38.19,76834.78,0.0,-0.43885,0.00016,25.08361]
[1777319749875,38.19,76834.79,0.0,-0.43884,0.00016,25.08358]
[1777319750719,38.19,76834.23,0.0,-0.43893,0.00016,25.08428]
[1777319751341,38.19,76821.59,0.0,-0.44099,0.00016,25.09987]
[1777319753273,38.19,76821.84,0.0,-0.44094,0.00016,25.09955]
[1777319758291,38.18,76827.6,0.0,-0.44,0.00016,25.09247]
[1777319763326,38.18,76827.98,0.0,-0.43994,0.00016,25.09196]
[1777319768360,38.18,76828.33,0.0,-0.43988,0.00016,25.09149]
[1777319773397,38.17,76828.52,0.0,-0.43984,0.00016,25.09122]
[1777319778432,38.17,76828.25,0.0,-0.43988,0.00016,25.09151]
[1777319783469,38.17,76826.86,0.0,-0.4401,0.00016,25.09319]
[1777319789509,38.16,76827.46,0.0,-0.44,0.00016,25.0924]
[1777319793295,38.16,76827.6,0.0,-0.43997,0.00016,25.08866]
[1777319793356,38.16,76827.6,0.0,-0.43997,0.00016,25.08866]
[1777319793805,38.16,76827.63,0.0,-0.43996,0.00016,25.08861]
[1777319794753,38.16,76824.51,0.0,-0.44047,0.00016,25.09244]
[1777319796721,38.16,76823.61,0.0,-0.44061,0.00016,25.09353]
[1777319799187,38.16,76827.9,0.0,-0.43991,0.00016,25.08824]
[1777319804614,38.15,76828.03,0.0,-0.43989,0.00016,25.08803]
[1777319806921,38.15,76828.49,0.0,-0.43981,0.00016,25.08745]
[1777319811692,38.15,76824.51,0.0,-0.44046,0.00016,25.09232]
[1777319812706,38.15,76825.63,0.0,-0.44027,0.00016,25.09094]
[1777319813002,38.15,76827.8,0.0,-0.43992,0.00016,25.08825]
[1777319817912,38.14,76828.17,0.0,-0.43986,0.00016,25.08776]
[1777319820012,38.14,76825.89,0.0,-0.44023,0.00016,25.09056]
[1777319825766,38.14,76827.5,0.0,-0.43996,0.00016,25.08853]
[1777319828507,38.14,76828.66,0.0,-0.43977,0.00016,25.08708]
[1777319828756,38.14,76828.66,0.0,-0.43977,0.00016,25.08708]
[1777319829246,38.14,76829.15,0.0,-0.43969,0.00016,25.08646]
[1777319829786,38.14,76827.04,0.0,-0.44003,0.00016,25.08907]
[1777319830786,38.14,76826.36,0.0,-0.44014,0.00016,25.0899]
[1777319830932,38.14,76826.36,0.0,-0.44014,0.00016,25.0899]
[1777319831856,38.14,76826.41,0.0,-0.44013,0.00016,25.08984]
[1777319832977,38.13,76826.16,0.0,-0.44017,0.00016,25.09013]
[1777319833910,38.13,76816.39,0.0,-0.44176,0.00016,25.10194]
[1777319836676,38.13,76816.78,0.0,-0.44169,0.00016,25.10146]
[1777319841992,38.13,76820.12,0.0,-0.44115,0.00016,25.09744]
[1777319848520,38.13,76823.17,0.0,-0.44065,0.00016,25.09372]
[1777319853584,38.13,76827.37,0.0,-0.43996,0.00016,25.08501]
[1777319858998,38.13,76827.07,0.0,-0.44001,0.00016,25.08536]
[1777319860722,38.13,76827.07,0.0,-0.44001,0.00016,25.08536]
[1777319865856,38.12,76829.72,0.0,-0.43957,0.00016,25.08204]
[1777319869068,38.12,76837.02,0.0,-0.43838,0.00016,25.07279]
[1777319874103,38.12,76837.81,0.0,-0.43825,0.00016,25.07174]
[1777319879138,38.11,76835.39,0.0,-0.43864,0.00016,25.0748]
[1777319882262,38.11,76828.3,0.0,-0.43979,0.00016,25.08368]
[1777319888201,38.11,76829.12,0.0,-0.43965,0.00016,25.08261]
[1777319892332,38.11,76835.26,0.0,-0.43865,0.00016,25.07486]
[1777319898271,38.1,76834.14,0.0,-0.43883,0.00016,25.07624]
[1777319903306,38.1,76834.51,0.0,-0.43876,0.00016,25.07575]
[1777319908341,38.1,76832.79,0.0,-0.43904,0.00016,25.0779]
[1777319913379,38.1,76833.24,0.0,-0.43896,0.00016,25.07376]
[1777319918229,38.1,76832.2,0.0,-0.43913,0.00016,25.07505]
[1777319923448,38.09,76831.43,0.0,-0.43925,0.00016,25.076]
[1777319928482,38.09,76829.32,0.0,-0.43959,0.00016,25.07862]
[1777319933518,38.09,76828.05,0.0,-0.4398,0.00016,25.08018]
[1777319938557,38.09,76829.21,0.0,-0.4396,0.00016,25.07871]
[1777319941073,38.09,76829.34,0.0,-0.43958,0.00016,25.07854]
[1777319941104,38.09,76829.34,0.0,-0.43958,0.00016,25.07854]
[1777319941851,38.09,76829.34,0.0,-0.43958,0.00016,25.07854]
[1777319942687,38.09,76821.4,0.0,-0.44087,0.00016,25.0883]
[1777319944490,38.09,76821.4,0.0,-0.44087,0.00016,25.0883]
[1777319948808,38.08,76825.03,0.0,-0.44028,0.00016,25.08384]
[1777319949835,38.08,76811.86,0.0,-0.44243,0.00016,25.09966]
[1777319950004,38.08,76811.86,0.0,-0.44243,0.00016,25.09966]
[1777319951161,38.08,76811.86,0.0,-0.44243,0.00016,25.09966]
[1777319951200,38.08,76811.86,0.0,-0.44243,0.00016,25.09966]
[1777319951711,38.08,76801.31,0.0,-0.44415,0.00016,25.11183]
[1777319953659,38.09,76799.89,0.0,-0.44438,0.00016,25.11346]
[1777319954279,38.09,76799.89,0.0,-0.44438,0.00016,25.11346]
[1777319954396,38.09,76799.89,0.0,-0.44438,0.00016,25.11346]
[1777319954808,38.09,76799.89,0.0,-0.44438,0.00016,25.11346]
[1777319955898,38.09,76805.09,0.0,-0.44354,0.00016,25.10758]
[1777319956683,38.09,76812.43,0.0,-0.44234,0.00016,25.09906]
[1777319957040,38.09,76812.43,0.0,-0.44234,0.00016,25.09906]
[1777319957072,38.09,76812.43,0.0,-0.44234,0.00016,25.09906]
[1777319957690,38.09,76817.43,0.0,-0.44152,0.00016,25.09312]
[1777319958792,38.09,76817.43,0.0,-0.44152,0.00016,25.09312]
[1777319958822,38.09,76817.43,0.0,-0.44152,0.00016,25.09312]
[1777319958800,38.09,76816.53,0.0,-0.44167,0.00016,25.09419]
[1777319959829,38.09,76816.53,0.0,-0.44167,0.00016,25.09419]
[1777319963366,38.08,76821.03,0.0,-0.44093,0.00016,25.08873]
[1777319965795,38.08,76820.47,0.0,-0.44102,0.00016,25.08938]
[1777319971738,38.08,76824.54,0.0,-0.44035,0.00016,25.08437]
[1777319972983,38.08,76825.71,0.0,-0.44015,0.00016,25.07937]
[1777319973802,38.08,76825.71,0.0,-0.44015,0.00016,25.07937]
[1777319974218,38.08,76825.71,0.0,-0.44015,0.00016,25.07937]
[1777319975226,38.08,76828.94,0.0,-0.43963,0.00016,25.07535]
[1777319978631,38.07,76838.57,0.0,-0.43806,0.00016,25.06311]
[1777319981383,38.07,76835.79,0.0,-0.43851,0.00016,25.06666]
[1777319985555,38.07,76837.89,0.0,-0.43816,0.00016,25.06394]
[1777319986415,38.07,76837.08,0.0,-0.43829,0.00016,25.06497]
[1777319986573,38.07,76837.08,0.0,-0.43829,0.00016,25.06497]
[1777319986898,38.07,76841.07,0.0,-0.43764,0.00016,25.05982]
[1777319987899,38.07,76852.36,0.0,-0.43581,0.00016,25.04491]
[1777319988907,38.07,76856.03,0.0,-0.43521,0.00016,25.03997]
[1777319990261,38.08,76857.27,0.0,-0.43503,0.00016,25.03843]
[1777319992763,38.09,76858.84,0.0,-0.43478,0.00016,25.03643]
[1777319995298,38.11,76862.07,0.0,-0.43429,0.00016,25.03227]
[1777319995449,38.11,76862.07,0.0,-0.43429,0.00016,25.03227]
[1777319996561,38.11,76862.66,0.0,-0.43419,0.00016,25.03145]
[1777319996577,38.11,76862.66,0.0,-0.43419,0.00016,25.03145]
[1777319996613,38.11,76862.66,0.0,-0.43419,0.00016,25.03145]
[1777319996639,38.11,76862.66,0.0,-0.43419,0.00016,25.03145]
[1777319997692,38.11,76868.88,0.0,-0.43319,0.00016,25.02279]
[1777320001395,38.12,76875.4,0.0,-0.43213,0.00016,25.01353]
[1777320002379,38.12,76875.4,0.0,-0.43213,0.00016,25.01353]
[1777320002417,38.12,76875.4,0.0,-0.43213,0.00016,25.01353]
[1777320002780,38.12,76875.4,0.0,-0.43213,0.00016,25.01353]
[1777320002808,38.12,76875.4,0.0,-0.43213,0.00016,25.01353]
[1777320002809,38.12,76870.89,0.0,-0.43286,0.00016,25.01998]
[1777320006680,38.12,76875.78,0.0,-0.43207,0.00016,25.01301]
[1777320006887,38.12,76876.03,0.0,-0.43203,0.00016,25.01268]
[1777320007335,38.12,76867.17,0.0,-0.43347,0.00016,25.02527]
[1777320009681,38.12,76867.17,0.0,-0.43347,0.00016,25.02527]
[1777320009707,38.12,76867.17,0.0,-0.43347,0.00016,25.02527]
[1777320009783,38.12,76867.48,0.0,-0.43342,0.00016,25.02487]
[1777320010885,38.12,76867.48,0.0,-0.43342,0.00016,25.02487]
[1777320010944,38.12,76868.31,0.0,-0.43329,0.00016,25.02371]
[1777320016350,38.13,76871.14,0.0,-0.43284,0.00016,25.01977]
[1777320017073,38.13,76874.11,0.0,-0.43236,0.00016,25.01555]
[1777320020166,38.13,76877.32,0.0,-0.43184,0.00016,25.01096]
[1777320022602,38.13,76873.13,0.0,-0.43252,0.00016,25.017]
[1777320026094,38.13,76881.66,0.0,-0.43114,0.00016,25.00473]
[1777320026836,38.13,76881.66,0.0,-0.43114,0.00016,25.00473]
[1777320029836,38.14,76877.08,0.0,-0.43189,0.00016,25.01141]
[1777320033233,38.14,76883.28,0.0,-0.43088,0.00016,24.99888]
[1777320035518,38.14,76883.2,0.0,-0.43089,0.00016,24.99901]
[1777320041273,38.15,76881.57,0.0,-0.43117,0.00016,25.00149]
[1777320046581,38.15,76881.87,0.0,-0.43112,0.00016,25.0011]
[1777320050336,38.15,76872.27,0.0,-0.43268,0.00016,25.015]
[1777320051020,38.15,76872.27,0.0,-0.43268,0.00016,25.015]
[1777320051043,38.15,76872.27,0.0,-0.43268,0.00016,25.015]
[1777320051343,38.15,76868.5,0.0,-0.43329,0.00016,25.02035]
[1777320053679,38.15,76865.99,0.0,-0.4337,0.00016,25.02389]
[1777320053870,38.15,76865.99,0.0,-0.4337,0.00016,25.02389]
[1777320053890,38.16,76864.19,0.0,-0.434,0.00016,25.02644]
[1777320054448,38.16,76864.19,0.0,-0.434,0.00016,25.02644]
[1777320057799,38.16,76860.59,0.0,-0.43459,0.00016,25.03145]
[1777320059061,38.16,76861.06,0.0,-0.43451,0.00016,25.03085]
[1777320059400,38.17,76854.51,0.0,-0.43558,0.00016,25.03979]
[1777320064435,38.16,76853.23,0.0,-0.43578,0.00016,25.04148]
[1777320069471,38.17,76856.19,0.0,-0.43531,0.00016,25.03758]
[1777320074566,38.18,76861.26,0.0,-0.4345,0.00016,25.03076]
[1777320074816,38.18,76861.26,0.0,-0.4345,0.00016,25.03076]
[1777320074933,38.18,76861.26,0.0,-0.4345,0.00016,25.03076]
[1777320074976,38.18,76864.34,0.0,-0.434,0.00016,25.02654]
[1777320076969,38.18,76871.48,0.0,-0.43285,0.00016,25.01656]
[1777320078079,38.18,76871.64,0.0,-0.43283,0.00016,25.01635]
[1777320082565,38.18,76884.69,0.0,-0.43072,0.00016,24.99755]
[1777320084930,38.19,76885.88,0.0,-0.43053,0.00016,24.99582]
[1777320090498,38.19,76883.98,0.0,-0.43084,0.00016,24.99863]
[1777320095654,38.19,76880.05,0.0,-0.43147,0.00016,25.00084]
[1777320100690,38.19,76877.93,0.0,-0.43181,0.00016,25.00393]
[1777320105725,38.19,76876.07,0.0,-0.43212,0.00016,25.00664]
[1777320110760,38.19,76874.66,0.0,-0.43235,0.00016,25.00868]
[1777320115796,38.2,76873.22,0.0,-0.43258,0.00016,25.01077]
[1777320120830,38.2,76871.1,0.0,-0.43293,0.00016,25.01381]
[1777320121755,38.2,76871.1,0.0,-0.43293,0.00016,25.01381]
[1777320121788,38.2,76871.1,0.0,-0.43293,0.00016,25.01381]
[1777320122846,38.2,76857.1,0.0,-0.4352,0.00016,25.0332]
[1777320124859,38.2,76851.85,0.0,-0.43605,0.00016,25.0403]
[1777320129898,38.2,76852.12,0.0,-0.43601,0.00016,25.03991]
[1777320134932,38.2,76854.86,0.0,-0.43556,0.00016,25.03621]
[1777320139966,38.19,76858.0,0.0,-0.43505,0.00016,25.03192]
[1777320143994,38.19,76865.13,0.0,-0.43389,0.00016,25.0221]
[1777320145053,38.19,76865.13,0.0,-0.43389,0.00016,25.0221]
[1777320145176,38.19,76866.74,0.0,-0.43363,0.00016,25.01986]
[1777320148291,38.19,76865.12,0.0,-0.43389,0.00016,25.0221]
[1777320148623,38.19,76865.12,0.0,-0.43389,0.00016,25.0221]
[1777320150870,38.19,76861.86,0.0,-0.43442,0.00016,25.02661]
[1777320158093,38.19,76861.86,0.0,-0.43441,0.00016,25.02301]
[1777320163565,38.19,76863.64,0.0,-0.43411,0.00016,25.02053]
[1777320165017,38.19,76863.58,0.0,-0.43412,0.00016,25.02061]
[1777320167386,38.19,76857.4,0.0,-0.43512,0.00016,25.02906]
[1777320172391,38.18,76857.69,0.0,-0.43507,0.00016,25.02862]
[1777320173133,38.18,76863.57,0.0,-0.43412,0.00016,25.02055]
[1777320174833,38.18,76864.31,0.0,-0.434,0.00016,25.01952]
[1777320176908,38.18,76863.66,0.0,-0.4341,0.00016,25.02042]
[1777320176975,38.18,76870.47,0.0,-0.433,0.00016,25.01093]
[1777320177741,38.18,76879.01,0.0,-0.43162,0.00016,24.99871]
[1777320178424,38.18,76879.01,0.0,-0.43162,0.00016,24.99871]
[1777320178484,38.18,76879.01,0.0,-0.43162,0.00016,24.99871]
[1777320178942,38.18,76879.01,0.0,-0.43162,0.00016,24.99871]
[1777320178959,38.19,76883.97,0.0,-0.43082,0.00016,24.9915]
[1777320181841,38.19,76885.49,0.0,-0.43057,0.00016,24.98927]
[1777320184893,38.19,76888.02,0.0,-0.43017,0.00016,24.98554]
[1777320190319,38.19,76884.88,0.0,-0.43068,0.00016,24.99022]
[1777320195354,38.19,76882.46,0.0,-0.43107,0.00016,24.9938]
[1777320200398,38.19,76880.52,0.0,-0.43139,0.00016,24.99667]
[1777320205041,38.2,76872.37,0.0,-0.43271,0.00016,25.00841]
[1777320210464,38.2,76875.29,0.0,-0.43224,0.00016,25.00431]
[1777320215501,38.2,76877.58,0.0,-0.43187,0.00016,24.99751]
[1777320220534,38.21,76878.01,0.0,-0.43181,0.00016,24.99695]
[1777320222515,38.21,76878.38,0.0,-0.43175,0.00016,24.99643]
[1777320222927,38.21,76870.7,0.0,-0.43299,0.00016,25.0074]
[1777320223322,38.21,76870.7,0.0,-0.43299,0.00016,25.0074]
[1777320223708,38.21,76870.7,0.0,-0.43299,0.00016,25.0074]
[1777320223793,38.21,76870.7,0.0,-0.43299,0.00016,25.0074]
[1777320224050,38.21,76870.7,0.0,-0.43299,0.00016,25.0074]
[1777320224125,38.21,76870.7,0.0,-0.43299,0.00016,25.0074]
[1777320224179,38.21,76866.22,0.0,-0.43372,0.00016,25.0137]
[1777320224445,38.21,76866.22,0.0,-0.43372,0.00016,25.0137]
[1777320224535,38.21,76866.22,0.0,-0.43372,0.00016,25.0137]
[1777320224620,38.21,76877.98,0.0,-0.43182,0.00016,24.99703]
[1777320225543,38.21,76877.98,0.0,-0.43182,0.00016,24.99703]
[1777320226668,38.21,76878.91,0.0,-0.43166,0.00016,24.99568]
[1777320226680,38.21,76878.91,0.0,-0.43166,0.00016,24.99568]
[1777320226701,38.21,76878.91,0.0,-0.43166,0.00016,24.99568]
[1777320227096,38.21,76879.02,0.0,-0.43165,0.00016,24.99552]
[1777320232618,38.21,76882.76,0.0,-0.43104,0.00016,24.99007]
[1777320237281,38.21,76884.78,0.0,-0.43072,0.00016,24.98713]
[1777320238292,38.21,76884.78,0.0,-0.43072,0.00016,24.98714]
[1777320241347,38.21,76887.34,0.0,-0.4303,0.00016,24.98337]
[1777320243390,38.21,76887.96,0.0,-0.4302,0.00016,24.98247]
[1777320243465,38.21,76887.96,0.0,-0.4302,0.00016,24.98247]
[1777320243696,38.21,76887.05,0.0,-0.43035,0.00016,24.98382]
[1777320244819,38.21,76895.22,0.0,-0.42903,0.00016,24.97161]
[1777320247287,38.21,76894.83,0.0,-0.4291,0.00016,24.97222]
[1777320247300,38.21,76894.83,0.0,-0.4291,0.00016,24.97222]
[1777320247802,38.21,76893.9,0.0,-0.42925,0.00016,24.97363]
[1777320252489,38.22,76894.76,0.0,-0.42911,0.00016,24.97239]
[1777320252505,38.22,76894.76,0.0,-0.42911,0.00016,24.97239]
[1777320252759,38.22,76894.37,0.0,-0.42918,0.00016,24.97299]
[1777320253255,38.22,76894.37,0.0,-0.42918,0.00016,24.97299]
[1777320254568,38.22,76899.84,0.0,-0.4283,0.00016,24.96469]
[1777320254595,38.22,76899.84,0.0,-0.4283,0.00016,24.96469]
[1777320254889,38.22,76908.18,0.0,-0.42695,0.00016,24.95179]
[1777320255522,38.22,76908.18,0.0,-0.42695,0.00016,24.95179]
[1777320255780,38.22,76908.18,0.0,-0.42695,0.00016,24.9518]
[1777320257168,38.22,76908.18,0.0,-0.42695,0.00016,24.9518]
[1777320257188,38.22,76908.18,0.0,-0.42695,0.00016,24.9518]
[1777320257513,38.22,76909.38,0.0,-0.42676,0.00016,24.94992]
[1777320258096,38.22,76906.92,0.0,-0.42716,0.00016,24.95377]
[1777320263838,38.22,76903.11,0.0,-0.42777,0.00016,24.95968]
[1777320266858,38.22,76909.4,0.0,-0.42675,0.00016,24.94986]
[1777320269584,38.22,76913.01,0.0,-0.42617,0.00016,24.94416]
[1777320269651,38.22,76913.01,0.0,-0.42617,0.00016,24.94416]
[1777320269879,38.22,76912.1,0.0,-0.42632,0.00016,24.94563]
[1777320270581,38.22,76912.1,0.0,-0.42632,0.00016,24.94563]
[1777320270973,38.22,76909.53,0.0,-0.42674,0.00016,24.94969]
[1777320273696,38.22,76905.3,0.0,-0.42741,0.00016,24.95273]
[1777320273702,38.22,76905.3,0.0,-0.42741,0.00016,24.95273]
[1777320274173,38.22,76905.03,0.0,-0.42745,0.00016,24.95314]
[1777320278943,38.22,76910.91,0.0,-0.4265,0.00016,24.94392]
[1777320283965,38.22,76913.58,0.0,-0.42607,0.00016,24.93968]
[1777320287604,38.22,76913.82,0.0,-0.42603,0.00016,24.9393]
[1777320287951,38.22,76913.82,0.0,-0.42603,0.00016,24.9393]
[1777320287992,38.22,76913.82,0.0,-0.42603,0.00016,24.9393]
[1777320288061,38.22,76913.82,0.0,-0.42603,0.00016,24.9393]
[1777320288092,38.22,76921.16,0.0,-0.42485,0.00016,24.92752]
[1777320288264,38.22,76921.16,0.0,-0.42485,0.00016,24.92752]
[1777320289953,38.22,76921.16,0.0,-0.42485,0.00016,24.92752]
[1777320290021,38.22,76920.69,0.0,-0.42492,0.00016,24.92826]
[1777320291550,38.22,76916.66,0.0,-0.42557,0.00016,24.93473]
[1777320291575,38.22,76916.66,0.0,-0.42557,0.00016,24.93473]
[1777320297072,38.21,76921.54,0.0,-0.42478,0.00016,24.92679]
[1777320297504,38.21,76921.54,0.0,-0.42478,0.00016,24.92679]
[1777320297515,38.21,76921.54,0.0,-0.42478,0.00016,24.92679]
[1777320298079,38.21,76925.8,0.0,-0.42409,0.00016,24.91983]
[1777320303113,38.21,76922.1,0.0,-0.42468,0.00016,24.92583]
[1777320308148,38.21,76921.2,0.0,-0.42482,0.00016,24.92724]
[1777320311226,38.2,76920.95,0.0,-0.42486,0.00016,24.92762]
[1777320313274,38.2,76927.9,0.0,-0.42374,0.00016,24.91626]
[1777320313298,38.2,76927.9,0.0,-0.42374,0.00016,24.91626]
[1777320314194,38.21,76928.35,0.0,-0.42367,0.00016,24.91553]
[1777320319226,38.21,76930.71,0.0,-0.42329,0.00016,24.91171]
[1777320321403,38.21,76928.9,0.0,-0.42359,0.00016,24.91473]
[1777320322247,38.21,76927.68,0.0,-0.42379,0.00016,24.91676]
[1777320322288,38.21,76927.68,0.0,-0.42379,0.00016,24.91676]
[1777320322319,38.21,76927.68,0.0,-0.42379,0.00016,24.91676]
[1777320324236,38.21,76925.29,0.0,-0.42417,0.00016,24.9207]
[1777320329707,38.22,76922.7,0.0,-0.4246,0.00016,24.92505]
[1777320329727,38.22,76922.7,0.0,-0.4246,0.00016,24.92505]
[1777320329744,38.22,76922.7,0.0,-0.4246,0.00016,24.92505]
[1777320335249,38.22,76930.84,0.0,-0.42329,0.00016,24.90822]
[1777320335959,38.22,76930.6,0.0,-0.42333,0.00016,24.90863]
[1777320336046,38.22,76930.6,0.0,-0.42333,0.00016,24.90863]
[1777320336185,38.22,76930.6,0.0,-0.42333,0.00016,24.90863]
[1777320336217,38.23,76933.86,0.0,-0.42281,0.00016,24.90325]
[1777320336420,38.23,76933.86,0.0,-0.42281,0.00016,24.90325]
[1777320336661,38.23,76946.35,0.0,-0.4208,0.00016,24.88207]
[1777320338461,38.23,76948.62,0.0,-0.42044,0.00016,24.87817]
[1777320342337,38.23,76948.06,0.0,-0.42053,0.00016,24.87915]
[1777320342345,38.23,76948.06,0.0,-0.42053,0.00016,24.87915]
[1777320348430,38.23,76947.16,0.0,-0.42067,0.00016,24.88071]
[1777320354081,38.23,76951.06,0.0,-0.42004,0.00016,24.87396]
[1777320354134,38.23,76951.06,0.0,-0.42004,0.00016,24.87396]
[1777320354162,38.23,76951.06,0.0,-0.42004,0.00016,24.87396]
[1777320354175,38.23,76951.06,0.0,-0.42004,0.00016,24.87396]
[1777320354613,38.23,76951.26,0.0,-0.42001,0.00016,24.87361]
[1777320354650,38.23,76951.26,0.0,-0.42001,0.00016,24.87361]
[1777320354747,38.23,76951.26,0.0,-0.42001,0.00016,24.87361]
[1777320354749,38.23,76951.26,0.0,-0.42001,0.00016,24.87361]
[1777320355185,38.23,76959.52,0.0,-0.41869,0.00016,24.85909]
[1777320356612,38.23,76965.29,0.0,-0.41776,0.00016,24.84879]
[1777320358609,38.23,76966.37,0.0,-0.41759,0.00016,24.84691]
[1777320358625,38.23,76966.37,0.0,-0.41759,0.00016,24.84691]
[1777320358904,38.23,76968.78,0.0,-0.41721,0.00016,24.84257]
[1777320360672,38.23,76969.16,0.0,-0.41715,0.00016,24.84189]
[1777320360763,38.24,76969.36,0.0,-0.41712,0.00016,24.84167]
[1777320364649,38.25,76965.18,0.0,-0.41782,0.00016,24.84949]
[1777320364714,38.25,76962.68,0.0,-0.41822,0.00016,24.85397]
[1777320369996,38.25,76965.96,0.0,-0.41769,0.00016,24.84812]
[1777320370391,38.25,76963.24,0.0,-0.41813,0.00016,24.85301]
[1777320370429,38.25,76963.24,0.0,-0.41813,0.00016,24.85301]
[1777320372754,38.25,76963.37,0.0,-0.41811,0.00016,24.85278]
[1777320372856,38.25,76962.21,0.0,-0.4183,0.00016,24.85485]
[1777320377951,38.25,76967.3,0.0,-0.41748,0.00016,24.84573]
[1777320383693,38.26,76972.13,0.0,-0.41672,0.00016,24.83714]
[1777320389735,38.26,76972.07,0.0,-0.41673,0.00016,24.8373]
[1777320394770,38.26,76973.88,0.0,-0.41644,0.00016,24.83046]
[1777320399805,38.26,76976.31,0.0,-0.41605,0.00016,24.82605]
[1777320404840,38.27,76978.77,0.0,-0.41567,0.00016,24.82168]
[1777320408201,38.28,76979.17,0.0,-0.41561,0.00016,24.82108]
[1777320408293,38.28,76979.17,0.0,-0.41561,0.00016,24.82108]
[1777320408250,38.29,76980.73,0.0,-0.41538,0.00016,24.81845]
[1777320411276,38.29,76982.75,0.0,-0.41506,0.00016,24.81471]
[1777320411442,38.29,76983.07,0.0,-0.41501,0.00016,24.81413]
[1777320411889,38.29,76983.07,0.0,-0.41501,0.00016,24.81416]
[1777320413293,38.29,76991.53,0.0,-0.41366,0.00016,24.79827]
[1777320414296,38.29,76991.53,0.0,-0.41366,0.00016,24.79827]
[1777320415680,38.29,76988.81,0.0,-0.4141,0.00016,24.80347]
[1777320416254,38.29,76988.81,0.0,-0.4141,0.00016,24.80347]
[1777320416388,38.29,76990.76,0.0,-0.41379,0.00016,24.79982]
[1777320417979,38.29,76993.6,0.0,-0.41334,0.00016,24.79446]
[1777320418034,38.29,76991.14,0.0,-0.41373,0.00016,24.79913]
[1777320422327,38.3,76981.17,0.0,-0.41533,0.00016,24.81786]
[1777320427608,38.3,76981.29,0.0,-0.41531,0.00016,24.81765]
[1777320433035,38.3,76976.01,0.0,-0.41616,0.00016,24.82741]
[1777320437651,38.3,76971.96,0.0,-0.41681,0.00016,24.83483]
[1777320437750,38.3,76971.96,0.0,-0.41681,0.00016,24.83483]
[1777320439078,38.3,76963.29,0.0,-0.4182,0.00016,24.85047]
[1777320439436,38.3,76963.29,0.0,-0.4182,0.00016,24.85047]
[1777320440704,38.3,76958.74,0.0,-0.41893,0.00016,24.85855]
[1777320440732,38.3,76958.74,0.0,-0.41893,0.00016,24.85855]
[1777320441371,38.3,76960.21,0.0,-0.41869,0.00016,24.85596]
[1777320446562,38.3,76961.73,0.0,-0.41845,0.00016,24.85328]
[1777320447713,38.3,76961.73,0.0,-0.41845,0.00016,24.85328]
[1777320447761,38.3,76961.73,0.0,-0.41845,0.00016,24.85328]
[1777320449575,38.3,76960.18,0.0,-0.4187,0.00016,24.85603]
[1777320450154,38.3,76960.93,0.0,-0.41858,0.00016,24.85471]
[1777320455190,38.3,76957.42,0.0,-0.41913,0.00016,24.85732]
[1777320460225,38.3,76960.17,0.0,-0.41869,0.00016,24.85244]
[1777320465260,38.3,76956.73,0.0,-0.41924,0.00016,24.85848]
[1777320469549,38.3,76952.94,0.0,-0.41984,0.00016,24.86508]
[1777320469614,38.3,76952.94,0.0,-0.41984,0.00016,24.86508]
[1777320469772,38.3,76952.94,0.0,-0.41984,0.00016,24.86508]
[1777320470294,38.3,76952.94,0.0,-0.41984,0.00016,24.86507]
[1777320472293,38.3,76949.7,0.0,-0.42036,0.00016,24.87068]
[1777320472303,38.3,76949.7,0.0,-0.42036,0.00016,24.87068]
[1777320473799,38.3,76947.16,0.0,-0.42077,0.00016,24.87504]
[1777320474393,38.3,76945.67,0.0,-0.42101,0.00016,24.87759]
[1777320480364,38.29,76942.8,0.0,-0.42146,0.00016,24.88243]
[1777320480838,38.29,76942.8,0.0,-0.42146,0.00016,24.88243]
[1777320480946,38.29,76942.8,0.0,-0.42146,0.00016,24.88243]
[1777320481043,38.29,76942.8,0.0,-0.42146,0.00016,24.88243]
[1777320481279,38.29,76942.8,0.0,-0.42146,0.00016,24.88243]
[1777320481372,38.29,76941.7,0.0,-0.42164,0.00016,24.88429]
[1777320481893,38.29,76941.7,0.0,-0.42164,0.00016,24.88429]
[1777320482379,38.29,76926.85,0.0,-0.42403,0.00016,24.90902]
[1777320483386,38.29,76923.21,0.0,-0.42461,0.00016,24.91493]
[1777320484791,38.29,76920.9,0.0,-0.42498,0.00016,24.91865]
[1777320484818,38.29,76920.9,0.0,-0.42498,0.00016,24.91865]
[1777320484871,38.29,76920.9,0.0,-0.42498,0.00016,24.91865]
[1777320485029,38.29,76920.9,0.0,-0.42498,0.00016,24.91865]
[1777320485105,38.29,76920.9,0.0,-0.42498,0.00016,24.91865]
[1777320485150,38.29,76920.9,0.0,-0.42498,0.00016,24.91865]
[1777320485187,38.29,76920.9,0.0,-0.42498,0.00016,24.91865]
[1777320485210,38.29,76920.9,0.0,-0.42498,0.00016,24.91865]
[1777320485369,38.29,76920.9,0.0,-0.42498,0.00016,24.91865]
[1777320485387,38.29,76920.9,0.0,-0.42498,0.00016,24.91865]
[1777320485399,38.29,76918.71,0.0,-0.42533,0.00016,24.92217]
[1777320485579,38.29,76918.71,0.0,-0.42533,0.00016,24.92217]
[1777320485616,38.29,76918.71,0.0,-0.42533,0.00016,24.92217]
[1777320485626,38.29,76918.71,0.0,-0.42533,0.00016,24.92217]
[1777320485950,38.29,76918.71,0.0,-0.42533,0.00016,24.92217]
[1777320486409,38.29,76905.86,0.0,-0.42741,0.00016,24.94245]
[1777320487414,38.29,76899.18,0.0,-0.42848,0.00016,24.95272]
[1777320492448,38.29,76900.7,0.0,-0.42824,0.00016,24.95039]
[1777320498068,38.29,76895.93,0.0,-0.429,0.00016,24.95762]
[1777320498149,38.29,76895.59,0.0,-0.42906,0.00016,24.95813]
[1777320501635,38.29,76887.16,0.0,-0.43042,0.00016,24.97069]
[1777320503625,38.29,76887.16,0.0,-0.43042,0.00016,24.97068]
[1777320503662,38.29,76887.16,0.0,-0.43042,0.00016,24.97068]
[1777320504357,38.29,76887.16,0.0,-0.43042,0.00016,24.97068]
[1777320504424,38.29,76883.39,0.0,-0.43102,0.00016,24.97619]
[1777320509597,38.28,76885.03,0.0,-0.43075,0.00016,24.97374]
[1777320515639,38.28,76885.01,0.0,-0.43074,0.00016,24.97014]
[1777320520673,38.25,76884.15,0.0,-0.43084,0.00016,24.97096]
[1777320525709,38.22,76884.97,0.0,-0.43066,0.00016,24.96924]
[1777320530748,38.19,76884.73,0.0,-0.43066,0.00016,24.96914]
[1777320532758,38.18,76890.81,0.0,-0.42966,0.00016,24.95994]
[1777320538171,38.17,76894.07,0.0,-0.42912,0.00016,24.95481]
[1777320543835,38.17,76892.26,0.0,-0.4294,0.00016,24.95746]
[1777320548871,38.16,76888.42,0.0,-0.43002,0.00016,24.9632]
[1777320549877,38.16,76881.38,0.0,-0.43116,0.00016,24.97358]
[1777320554912,38.16,76884.59,0.0,-0.43064,0.00016,24.96884]
[1777320559947,38.16,76886.48,0.0,-0.43033,0.00016,24.96602]
[1777320564981,38.16,76887.87,0.0,-0.4301,0.00016,24.96394]
[1777320570017,38.16,76886.81,0.0,-0.43027,0.00016,24.96551]
[1777320573139,38.16,76886.42,0.0,-0.43033,0.00016,24.96252]
[1777320573225,38.16,76886.42,0.0,-0.43033,0.00016,24.96252]
[1777320573532,38.16,76885.31,0.0,-0.43051,0.00016,24.96416]
[1777320574864,38.16,76889.11,0.0,-0.42989,0.00016,24.95851]
[1777320575101,38.16,76890.33,0.0,-0.4297,0.00016,24.95669]
[1777320580907,38.16,76890.51,0.0,-0.42967,0.00016,24.95643]
[1777320587227,38.16,76889.62,0.0,-0.42981,0.00016,24.95778]
[1777320590991,38.16,76890.8,0.0,-0.42962,0.00016,24.95603]
[1777320591164,38.16,76890.64,0.0,-0.42965,0.00016,24.95627]
[1777320596198,38.16,76890.58,0.0,-0.42966,0.00016,24.95638]
[1777320601045,38.16,76891.95,0.0,-0.42944,0.00016,24.95434]
[1777320601234,38.16,76891.52,0.0,-0.42951,0.00016,24.95499]
[1777320603247,38.16,76879.95,0.0,-0.43139,0.00016,24.97211]
[1777320608283,38.16,76875.95,0.0,-0.43203,0.00016,24.97789]
[1777320613318,38.16,76874.64,0.0,-0.43224,0.00016,24.97975]
[1777320619364,38.16,76873.94,0.0,-0.43235,0.00016,24.98071]
[1777320621293,38.16,76875.96,0.0,-0.43203,0.00016,24.97781]
[1777320621329,38.16,76875.96,0.0,-0.43203,0.00016,24.97781]
[1777320621427,38.16,76879.43,0.0,-0.43146,0.00016,24.97278]
[1777320621790,38.16,76879.43,0.0,-0.43146,0.00016,24.97278]
[1777320622385,38.16,76879.43,0.0,-0.43146,0.00016,24.97277]
[1777320625495,38.16,76880.77,0.0,-0.43124,0.00016,24.97081]
[1777320625501,38.16,76889.64,0.0,-0.42981,0.00016,24.9577]
[1777320630445,38.16,76890.96,0.0,-0.42959,0.00016,24.95573]
[1777320635439,38.16,76890.7,0.0,-0.42963,0.00016,24.95257]
[1777320641522,38.16,76896.46,0.0,-0.4287,0.00016,24.9439]
[1777320646557,38.16,76898.86,0.0,-0.42831,0.00016,24.94026]
[1777320648576,38.16,76899.72,0.0,-0.42817,0.00016,24.93895]
[1777320649583,38.16,76900.13,0.0,-0.42811,0.00016,24.93832]
[1777320654613,38.17,76902.58,0.0,-0.42772,0.00016,24.93458]
[1777320657399,38.17,76902.79,0.0,-0.42768,0.00016,24.93427]
[1777320657549,38.17,76902.79,0.0,-0.42768,0.00016,24.93427]
[1777320657566,38.17,76902.79,0.0,-0.42768,0.00016,24.93427]
[1777320657584,38.17,76902.79,0.0,-0.42768,0.00016,24.93427]
[1777320657615,38.17,76902.79,0.0,-0.42768,0.00016,24.93427]
[1777320657854,38.17,76902.96,0.0,-0.42766,0.00016,24.93401]
[1777320657865,38.17,76911.18,0.0,-0.42633,0.00016,24.92113]
[1777320659717,38.17,76911.18,0.0,-0.42633,0.00016,24.92113]
[1777320660109,38.16,76922.27,0.0,-0.42452,0.00016,24.90314]
[1777320662745,38.16,76923.95,0.0,-0.42425,0.00016,24.90039]
[1777320662761,38.16,76923.95,0.0,-0.42425,0.00016,24.90039]
[1777320663056,38.16,76924.65,0.0,-0.42414,0.00016,24.89926]
[1777320667781,38.16,76928.67,0.0,-0.42349,0.00016,24.8927]
[1777320667789,38.16,76927.06,0.0,-0.42376,0.00016,24.89538]
[1777320673747,38.17,76926.0,0.0,-0.42394,0.00016,24.89723]
[1777320679424,38.17,76926.12,0.0,-0.42392,0.00016,24.89711]
[1777320684829,38.18,76932.41,0.0,-0.42292,0.00016,24.88681]
[1777320689864,38.18,76934.38,0.0,-0.42261,0.00016,24.8836]
[1777320694899,38.19,76932.85,0.0,-0.42285,0.00016,24.88268]
[1777320699938,38.19,76932.44,0.0,-0.42293,0.00016,24.88346]
[1777320703059,38.2,76917.02,0.0,-0.42542,0.00016,24.90877]
[1777320704453,38.2,76917.02,0.0,-0.42542,0.00016,24.90877]
[1777320704488,38.2,76916.49,0.0,-0.42551,0.00016,24.90968]
[1777320705406,38.2,76916.49,0.0,-0.42551,0.00016,24.90968]
[1777320705638,38.2,76916.49,0.0,-0.42551,0.00016,24.90968]
[1777320705610,38.2,76916.73,0.0,-0.42547,0.00016,24.9093]
[1777320705705,38.2,76916.73,0.0,-0.42547,0.00016,24.9093]
[1777320705730,38.2,76916.73,0.0,-0.42547,0.00016,24.9093]
[1777320705866,38.2,76916.73,0.0,-0.42547,0.00016,24.9093]
[1777320705977,38.2,76916.73,0.0,-0.42547,0.00016,24.90933]
[1777320706983,38.2,76906.36,0.0,-0.42715,0.00016,24.92573]
[1777320709087,38.2,76901.47,0.0,-0.42794,0.00016,24.93331]
[1777320711187,38.2,76901.47,0.0,-0.42794,0.00016,24.93331]
[1777320711206,38.2,76901.47,0.0,-0.42794,0.00016,24.93331]
[1777320713015,38.2,76900.45,0.0,-0.4281,0.00016,24.93487]
[1777320713043,38.2,76900.45,0.0,-0.4281,0.00016,24.93487]
[1777320718631,38.2,76898.99,0.0,-0.42834,0.00016,24.93709]
[1777320721628,38.2,76896.47,0.0,-0.42874,0.00016,24.94092]
[1777320722092,38.2,76893.7,0.0,-0.42919,0.00016,24.94511]
[1777320727127,38.19,76893.34,0.0,-0.42925,0.00016,24.94563]
[1777320732162,38.19,76889.95,0.0,-0.42979,0.00016,24.95071]
[1777320737197,38.19,76887.49,0.0,-0.43019,0.00016,24.95436]
[1777320742232,38.19,76884.22,0.0,-0.43072,0.00016,24.95918]
[1777320743871,38.19,76884.15,0.0,-0.43073,0.00016,24.95928]
[1777320744247,38.19,76883.58,0.0,-0.43082,0.00016,24.96011]
[1777320745887,38.19,76883.49,0.0,-0.43084,0.00016,24.96024]
[1777320746352,38.19,76882.76,0.0,-0.43095,0.00016,24.96131]
[1777320746798,38.19,76882.76,0.0,-0.43095,0.00016,24.96131]
[1777320746813,38.19,76882.76,0.0,-0.43095,0.00016,24.96131]
[1777320746859,38.19,76882.76,0.0,-0.43095,0.00016,24.96131]
[1777320747038,38.19,76882.76,0.0,-0.43095,0.00016,24.96131]
[1777320747154,38.19,76882.76,0.0,-0.43095,0.00016,24.96131]
[1777320747239,38.19,76882.76,0.0,-0.43095,0.00016,24.96131]
[1777320747269,38.19,76882.4,0.0,-0.43101,0.00016,24.96183]
[1777320747910,38.19,76882.4,0.0,-0.43101,0.00016,24.96183]
[1777320747937,38.19,76882.4,0.0,-0.43101,0.00016,24.96183]
[1777320748337,38.19,76874.66,0.0,-0.43227,0.00016,24.97303]
[1777320750698,38.19,76874.66,0.0,-0.43227,0.00016,24.97302]
[1777320756336,38.19,76872.84,0.0,-0.43255,0.00016,24.972]
[1777320765395,38.18,76870.67,0.0,-0.43289,0.00016,24.97496]
[1777320768131,38.18,76871.13,0.0,-0.43281,0.00016,24.97428]
[1777320768417,38.18,76869.97,0.0,-0.433,0.00016,24.97591]
[1777320773453,38.17,76869.71,0.0,-0.43303,0.00016,24.97622]
[1777320778488,38.17,76870.23,0.0,-0.43294,0.00016,24.97542]
[1777320783524,38.16,76869.08,0.0,-0.43312,0.00016,24.97696]
[1777320788558,38.16,76869.96,0.0,-0.43297,0.00016,24.97562]
[1777320793594,38.15,76871.83,0.0,-0.43266,0.00016,24.97288]
[1777320798629,38.14,76870.38,0.0,-0.43289,0.00016,24.97485]
[1777320803663,38.14,76870.38,0.0,-0.43288,0.00016,24.97476]
[1777320808699,38.13,76869.48,0.0,-0.43302,0.00016,24.97595]
[1777320813736,38.13,76869.64,0.0,-0.43297,0.00016,24.97208]
[1777320818771,38.12,76868.5,0.0,-0.43315,0.00016,24.9736]
[1777320823806,38.12,76868.96,0.0,-0.43307,0.00016,24.97287]
[1777320828841,38.11,76868.87,0.0,-0.43308,0.00016,24.97291]
[1777320831862,38.11,76877.17,0.0,-0.43172,0.00016,24.96098]
[1777320837695,38.1,76877.22,0.0,-0.43171,0.00016,24.96085]
[1777320842939,38.1,76877.05,0.0,-0.43173,0.00016,24.96102]
[1777320847974,38.1,76875.9,0.0,-0.43191,0.00016,24.96263]
[1777320853009,38.09,76875.52,0.0,-0.43197,0.00016,24.96312]
[1777320857781,38.09,76868.17,0.0,-0.43316,0.00016,24.97356]
[1777320863081,38.08,76864.14,0.0,-0.43381,0.00016,24.97914]
[1777320868115,38.08,76865.62,0.0,-0.43356,0.00016,24.97698]
[1777320873149,38.07,76867.49,0.0,-0.43324,0.00016,24.97071]
[1777320878186,38.07,76868.41,0.0,-0.43308,0.00016,24.96934]
[1777320883220,38.06,76867.6,0.0,-0.43321,0.00016,24.9704]
[1777320888256,38.06,76868.75,0.0,-0.43301,0.00016,24.9687]
[1777320893290,38.05,76868.59,0.0,-0.43303,0.00016,24.96885]
[1777320898325,38.05,76869.37,0.0,-0.4329,0.00016,24.96767]
[1777320903360,38.04,76877.12,0.0,-0.43163,0.00016,24.95644]
[1777320908597,38.03,76882.78,0.0,-0.43069,0.00016,24.94801]
[1777320914438,38.03,76882.43,0.0,-0.43074,0.00016,24.94839]
[1777320919472,38.02,76882.43,0.0,-0.43073,0.00016,24.94834]
[1777320922591,38.02,76881.08,0.0,-0.43095,0.00016,24.95031]
[1777320922598,38.02,76881.88,0.0,-0.43082,0.00016,24.94912]
[1777320925788,38.02,76883.72,0.0,-0.43052,0.00016,24.94638]
[1777320925964,38.02,76883.98,0.0,-0.43048,0.00016,24.94597]
[1777320926021,38.02,76883.98,0.0,-0.43048,0.00016,24.94597]
[1777320926058,38.02,76883.98,0.0,-0.43048,0.00016,24.94597]
[1777320926190,38.02,76883.98,0.0,-0.43048,0.00016,24.94597]
[1777320926522,38.02,76884.16,0.0,-0.43045,0.00016,24.9457]
[1777320927528,38.02,76897.64,0.0,-0.42825,0.00016,24.92528]
[1777320928536,38.02,76902.29,0.0,-0.4275,0.00016,24.91806]
[1777320930670,38.02,76903.06,0.0,-0.42737,0.00016,24.91686]
[1777320930690,38.02,76903.06,0.0,-0.42737,0.00016,24.91686]
[1777320930767,38.02,76903.7,0.0,-0.42727,0.00016,24.91586]
[1777320936591,38.02,76904.75,0.0,-0.42709,0.00016,24.91064]
[1777320940223,38.02,76904.63,0.0,-0.42711,0.00016,24.91083]
[1777320942061,38.02,76908.06,0.0,-0.42655,0.00016,24.90541]
[1777320944063,38.02,76910.15,0.0,-0.42621,0.00016,24.90207]
[1777320945528,38.02,76910.11,0.0,-0.42622,0.00016,24.90213]
[1777320950781,38.01,76917.53,0.0,-0.42501,0.00016,24.89013]
[1777320952731,38.01,76917.53,0.0,-0.42501,0.00016,24.89016]
[1777320954719,38.02,76928.51,0.0,-0.42324,0.00016,24.87215]
[1777320958746,38.02,76936.7,0.0,-0.42192,0.00016,24.8584]
[1777320962774,38.03,76943.11,0.0,-0.42088,0.00016,24.84747]
[1777320964212,38.03,76946.01,0.0,-0.42042,0.00016,24.84246]
[1777320967602,38.03,76951.81,0.0,-0.41948,0.00016,24.83233]
[1777320972844,38.03,76956.2,0.0,-0.41878,0.00016,24.82462]
[1777320977912,38.04,76961.1,0.0,-0.41799,0.00016,24.8159]
[1777320982913,38.04,76963.06,0.0,-0.41768,0.00016,24.81242]
[1777320988957,38.04,76966.12,0.0,-0.41719,0.00016,24.80693]
[1777320993991,38.04,76970.05,0.0,-0.41655,0.00016,24.79622]
[1777320999026,38.05,76971.84,0.0,-0.41627,0.00016,24.79299]
[1777321001132,38.05,76963.51,0.0,-0.41762,0.00016,24.80825]
[1777321006075,38.05,76960.08,0.0,-0.41818,0.00016,24.81456]
[1777321010103,38.06,76953.77,0.0,-0.41921,0.00016,24.82593]
[1777321015138,38.06,76946.78,0.0,-0.42035,0.00016,24.83834]
[1777321020173,38.07,76941.2,0.0,-0.42126,0.00016,24.84813]
[1777321025210,38.08,76937.44,0.0,-0.42188,0.00016,24.85469]
[1777321030244,38.08,76933.36,0.0,-0.42255,0.00016,24.86172]
[1777321035282,38.09,76929.35,0.0,-0.42321,0.00016,24.86856]
[1777321040316,38.09,76929.31,0.0,-0.42322,0.00016,24.86874]
[1777321045351,38.1,76926.09,0.0,-0.42375,0.00016,24.87419]
[1777321050386,38.1,76922.69,0.0,-0.42431,0.00016,24.87989]
[1777321054904,38.11,76929.18,0.0,-0.42326,0.00016,24.86569]
[1777321060458,38.11,76936.37,0.0,-0.4221,0.00016,24.85369]
[1777321065494,38.12,76942.65,0.0,-0.42109,0.00016,24.84304]
[1777321070528,38.12,76947.46,0.0,-0.42032,0.00016,24.8348]
[1777321075563,38.12,76952.08,0.0,-0.41958,0.00016,24.82681]
[1777321080598,38.13,76953.44,0.0,-0.41937,0.00016,24.82451]
[1777321085633,38.13,76959.15,0.0,-0.41846,0.00016,24.81446]
[1777321090668,38.13,76961.35,0.0,-0.41811,0.00016,24.81061]
[1777321095703,38.14,76958.72,0.0,-0.41854,0.00016,24.81541]
[1777321100739,38.14,76961.61,0.0,-0.41808,0.00016,24.81035]
[1777321105773,38.15,76964.46,0.0,-0.41763,0.00016,24.80532]
[1777321110808,38.15,76966.68,0.0,-0.41728,0.00016,24.8014]
[1777321115843,38.16,76967.75,0.0,-0.41711,0.00016,24.79599]
[1777321120878,38.16,76967.9,0.0,-0.41709,0.00016,24.79583]
[1777321125913,38.17,76970.98,0.0,-0.41661,0.00016,24.79031]
[1777321130948,38.17,76973.54,0.0,-0.4162,0.00016,24.7857]
[1777321135985,38.17,76972.8,0.0,-0.41633,0.00016,24.78715]
[1777321141018,38.18,76972.0,0.0,-0.41646,0.00016,24.78872]
[1777321142113,38.18,76963.89,0.0,-0.41777,0.00016,24.80347]
[1777321147718,38.18,76964.47,0.0,-0.41768,0.00016,24.80253]
[1777321153103,38.19,76962.88,0.0,-0.41795,0.00016,24.80558]
[1777321158137,38.19,76962.82,0.0,-0.41797,0.00016,24.80581]
[1777321163173,38.2,76963.27,0.0,-0.41791,0.00016,24.80512]
[1777321168261,38.24,76962.69,0.0,-0.41807,0.00016,24.80707]
[1777321174250,38.29,76965.33,0.0,-0.41772,0.00016,24.79986]
[1777321179285,38.32,76965.86,0.0,-0.4177,0.00016,24.79974]
[1777321184320,38.35,76967.84,0.0,-0.41744,0.00016,24.79693]
[1777321187784,38.36,76968.09,0.0,-0.41742,0.00016,24.79674]
[1777321187836,38.36,76968.09,0.0,-0.41742,0.00016,24.79674]
[1777321188191,38.36,76968.09,0.0,-0.41742,0.00016,24.79674]
[1777321188106,38.37,76967.81,0.0,-0.41748,0.00016,24.7975]
[1777321188936,38.37,76978.3,0.0,-0.4158,0.00016,24.77843]
[1777321192000,38.38,76976.57,0.0,-0.41609,0.00016,24.78173]
[1777321193533,38.38,76973.47,0.0,-0.41659,0.00016,24.78739]
[1777321193550,38.38,76973.47,0.0,-0.41659,0.00016,24.78739]
[1777321194153,38.38,76973.47,0.0,-0.41659,0.00016,24.78739]
[1777321194163,38.38,76972.64,0.0,-0.41672,0.00016,24.78889]
[1777321194506,38.38,76972.64,0.0,-0.41672,0.00016,24.78889]
[1777321194555,38.38,76967.89,0.0,-0.41748,0.00016,24.79747]
[1777321196617,38.38,76956.55,0.0,-0.4193,0.00016,24.81759]
[1777321202535,38.4,76949.07,0.0,-0.42053,0.00016,24.83107]
[1777321207789,38.42,76946.63,0.0,-0.42095,0.00016,24.83563]
[1777321214531,38.44,76944.5,0.0,-0.42134,0.00016,24.83978]
[1777321219575,38.45,76941.36,0.0,-0.42186,0.00016,24.84534]
[1777321224601,38.47,76939.45,0.0,-0.42219,0.00016,24.84886]
[1777321229635,38.48,76935.72,0.0,-0.42281,0.00016,24.85536]
[1777321237682,38.48,76935.65,0.0,-0.42282,0.00016,24.85191]
[1777321242820,38.49,76936.77,0.0,-0.42264,0.00016,24.85013]
[1777321248771,38.49,76935.79,0.0,-0.4228,0.00016,24.85177]
[1777321253807,38.49,76935.08,0.0,-0.42292,0.00016,24.85295]
[1777321258844,38.49,76933.9,0.0,-0.42311,0.00016,24.85491]
[1777321263881,38.49,76933.01,0.0,-0.42325,0.00016,24.85638]
[1777321268913,38.49,76933.34,0.0,-0.4232,0.00016,24.85583]
[1777321273949,38.49,76933.14,0.0,-0.42323,0.00016,24.85616]
[1777321274917,38.49,76933.14,0.0,-0.42323,0.00016,24.85616]
[1777321274997,38.49,76933.58,0.0,-0.42316,0.00016,24.85543]
[1777321277474,38.49,76937.23,0.0,-0.42257,0.00016,24.84938]
[1777321283101,38.49,76935.77,0.0,-0.4228,0.00016,24.85176]
[1777321283572,38.49,76935.77,0.0,-0.4228,0.00016,24.85176]
[1777321289053,38.48,76934.5,0.0,-0.423,0.00016,24.85381]
[1777321289973,38.48,76934.5,0.0,-0.423,0.00016,24.85381]
[1777321295096,38.48,76933.05,0.0,-0.42321,0.00016,24.8525]
[1777321300131,38.48,76932.39,0.0,-0.42332,0.00016,24.85355]
[1777321301731,38.48,76932.2,0.0,-0.42335,0.00016,24.85385]
[1777321307180,38.47,76932.09,0.0,-0.42336,0.00016,24.854]
[1777321312215,38.47,76929.93,0.0,-0.42371,0.00016,24.85752]
[1777321317256,38.47,76929.37,0.0,-0.42379,0.00016,24.8584]
[1777321322292,38.47,76928.14,0.0,-0.42399,0.00016,24.86039]
[1777321325312,38.47,76922.15,0.0,-0.42495,0.00016,24.87005]
[1777321326820,38.47,76921.45,0.0,-0.42506,0.00016,24.87117]
[1777321327326,38.47,76921.37,0.0,-0.42507,0.00016,24.87129]
[1777321327948,38.47,76921.37,0.0,-0.42507,0.00016,24.87129]
[1777321327973,38.47,76921.37,0.0,-0.42507,0.00016,24.87129]
[1777321328333,38.47,76917.26,0.0,-0.42573,0.00016,24.87783]
[1777321333565,38.47,76916.44,0.0,-0.42586,0.00016,24.87914]
[1777321338198,38.47,76908.63,0.0,-0.42712,0.00016,24.89139]
[1777321339633,38.47,76908.63,0.0,-0.42712,0.00016,24.89139]
[1777321340174,38.47,76908.63,0.0,-0.42712,0.00016,24.89139]
[1777321340188,38.47,76908.63,0.0,-0.42712,0.00016,24.89139]
[1777321340251,38.47,76902.4,0.0,-0.42813,0.00016,24.901]
[1777321340709,38.47,76902.4,0.0,-0.42813,0.00016,24.901]
[1777321340721,38.47,76902.4,0.0,-0.42813,0.00016,24.901]
[1777321340999,38.47,76900.22,0.0,-0.42848,0.00016,24.90432]
[1777321347175,38.48,76900.13,0.0,-0.4285,0.00016,24.90452]
[1777321347833,38.48,76901.18,0.0,-0.42833,0.00016,24.90297]
[1777321348011,38.48,76901.18,0.0,-0.42833,0.00016,24.90297]
[1777321348249,38.48,76901.93,0.0,-0.42821,0.00016,24.90185]
[1777321350487,38.48,76893.43,0.0,-0.42958,0.00016,24.91467]
[1777321356235,38.49,76893.73,0.0,-0.42953,0.00016,24.91071]
[1777321361564,38.49,76895.65,0.0,-0.42924,0.00016,24.90799]
[1777321366865,38.5,76896.48,0.0,-0.42911,0.00016,24.90682]
[1777321372647,38.51,76899.87,0.0,-0.42857,0.00016,24.90185]
[1777321378173,38.51,76900.18,0.0,-0.42853,0.00016,24.90145]
[1777321384105,38.52,76902.94,0.0,-0.4281,0.00016,24.89738]
[1777321388063,38.52,76907.61,0.0,-0.42736,0.00016,24.89031]
[1777321388588,38.52,76911.3,0.0,-0.42677,0.00016,24.88463]
[1777321388618,38.52,76911.3,0.0,-0.42677,0.00016,24.88463]
[1777321388754,38.52,76911.3,0.0,-0.42677,0.00016,24.88463]
[1777321389762,38.52,76921.02,0.0,-0.42521,0.00016,24.86934]
[1777321391878,38.53,76925.02,0.0,-0.42457,0.00016,24.86294]
[1777321394179,38.53,76926.15,0.0,-0.42439,0.00016,24.86112]
[1777321394193,38.53,76926.15,0.0,-0.42439,0.00016,24.86112]
[1777321394202,38.53,76925.46,0.0,-0.4245,0.00016,24.86224]
[1777321399832,38.53,76924.17,0.0,-0.42471,0.00016,24.86434]
[1777321405874,38.53,76923.96,0.0,-0.42474,0.00016,24.86471]
[1777321410909,38.53,76921.97,0.0,-0.42507,0.00016,24.86793]
[1777321415944,38.53,76926.14,0.0,-0.42439,0.00016,24.85768]
[1777321420980,38.53,76926.39,0.0,-0.42435,0.00016,24.8573]
[1777321426014,38.53,76925.99,0.0,-0.42442,0.00016,24.85797]
[1777321432056,38.54,76925.72,0.0,-0.42447,0.00016,24.85843]
[1777321438098,38.54,76926.05,0.0,-0.42441,0.00016,24.85793]
[1777321444228,38.54,76925.55,0.0,-0.4245,0.00016,24.85877]
[1777321449429,38.54,76930.36,0.0,-0.42373,0.00016,24.85099]
[1777321451002,38.54,76930.44,0.0,-0.42372,0.00016,24.85086]
[1777321456406,38.54,76935.36,0.0,-0.42293,0.00016,24.84276]
[1777321460907,38.54,76937.98,0.0,-0.4225,0.00016,24.83837]
[1777321460920,38.54,76937.98,0.0,-0.4225,0.00016,24.83837]
[1777321461268,38.54,76939.92,0.0,-0.42219,0.00016,24.83513]
[1777321464477,38.54,76939.31,0.0,-0.42229,0.00016,24.83613]
[1777321464508,38.54,76939.0,0.0,-0.42234,0.00016,24.83664]
[1777321464594,38.54,76939.0,0.0,-0.42234,0.00016,24.83664]
[1777321465289,38.53,76939.0,0.0,-0.42234,0.00016,24.83663]
[1777321466504,38.53,76937.65,0.0,-0.42255,0.00016,24.83887]
[1777321466518,38.53,76937.65,0.0,-0.42255,0.00016,24.83887]
[1777321467303,38.53,76937.65,0.0,-0.42255,0.00016,24.83887]
[1777321472341,38.53,76936.24,0.0,-0.42277,0.00016,24.83759]
[1777321473497,38.53,76936.24,0.0,-0.42277,0.00016,24.83759]
[1777321480394,38.53,76933.61,0.0,-0.42318,0.00016,24.8419]
[1777321483501,38.53,76940.82,0.0,-0.42203,0.00016,24.82991]
[1777321483613,38.53,76940.82,0.0,-0.42203,0.00016,24.82991]
[1777321487519,38.53,76946.81,0.0,-0.42107,0.00016,24.81979]
[1777321492538,38.53,76948.71,0.0,-0.42077,0.00016,24.81655]
[1777321497591,38.53,76951.66,0.0,-0.42029,0.00016,24.81149]
[1777321497692,38.53,76951.66,0.0,-0.42029,0.00016,24.81149]
[1777321497745,38.53,76951.66,0.0,-0.42029,0.00016,24.81149]
[1777321497804,38.53,76951.66,0.0,-0.42029,0.00016,24.81149]
[1777321497810,38.53,76956.16,0.0,-0.41957,0.00016,24.80372]
[1777321500604,38.53,76962.44,0.0,-0.41857,0.00016,24.79274]
[1777321502002,38.53,76962.44,0.0,-0.41857,0.00016,24.79274]
[1777321502023,38.53,76962.44,0.0,-0.41857,0.00016,24.79274]
[1777321507583,38.53,76956.57,0.0,-0.41951,0.00016,24.80304]
[1777321510766,38.53,76957.42,0.0,-0.41938,0.00016,24.80157]
[1777321511439,38.53,76958.96,0.0,-0.41913,0.00016,24.79888]
[1777321516280,38.53,76956.56,0.0,-0.41951,0.00016,24.80307]
[1777321516322,38.53,76956.56,0.0,-0.41951,0.00016,24.80307]
[1777321516496,38.53,76956.56,0.0,-0.41951,0.00016,24.80304]
[1777321521682,38.53,76953.6,0.0,-0.41998,0.00016,24.80812]
[1777321526717,38.53,76954.44,0.0,-0.41985,0.00016,24.80668]
[1777321531752,38.53,76958.01,0.0,-0.41927,0.00016,24.79691]
[1777321536787,38.53,76957.22,0.0,-0.4194,0.00016,24.7983]
[1777321542829,38.53,76954.09,0.0,-0.4199,0.00016,24.80373]
[1777321547864,38.53,76952.87,0.0,-0.42009,0.00016,24.80587]
[1777321552899,38.53,76954.83,0.0,-0.41978,0.00016,24.80252]
[1777321558083,38.53,76955.88,0.0,-0.41962,0.00016,24.80073]
[1777321559949,38.54,76945.26,0.0,-0.42132,0.00016,24.81896]
[1777321561050,38.54,76945.26,0.0,-0.42132,0.00016,24.81896]
[1777321561178,38.54,76942.78,0.0,-0.42171,0.00016,24.82314]
[1777321563379,38.54,76942.78,0.0,-0.42171,0.00016,24.82313]
[1777321565075,38.53,76932.81,0.0,-0.42331,0.00016,24.8397]
[1777321566560,38.53,76932.81,0.0,-0.42331,0.00016,24.8397]
[1777321571937,38.53,76929.35,0.0,-0.42386,0.00016,24.84532]
[1777321572580,38.53,76929.35,0.0,-0.42386,0.00016,24.84532]
[1777321582105,38.53,76923.42,0.0,-0.4248,0.00016,24.8548]
[1777321584723,38.53,76924.42,0.0,-0.42464,0.00016,24.85318]
[1777321587577,38.53,76927.45,0.0,-0.42415,0.00016,24.84826]
[1777321587598,38.53,76927.45,0.0,-0.42415,0.00016,24.84826]
[1777321587611,38.53,76927.45,0.0,-0.42415,0.00016,24.84826]
[1777321587614,38.53,76927.45,0.0,-0.42415,0.00016,24.84826]
[1777321587649,38.53,76927.45,0.0,-0.42415,0.00016,24.84826]
[1777321588147,38.52,76932.06,0.0,-0.42341,0.00016,24.84073]
[1777321588761,38.52,76932.06,0.0,-0.42341,0.00016,24.84073]
[1777321589154,38.52,76928.87,0.0,-0.42392,0.00016,24.84593]
[1777321592175,38.52,76935.94,0.0,-0.42278,0.00016,24.83072]
[1777321595285,38.52,76943.62,0.0,-0.42155,0.00016,24.81787]
[1777321599224,38.52,76949.84,0.0,-0.42055,0.00016,24.80727]
[1777321603252,38.52,76955.93,0.0,-0.41958,0.00016,24.79674]
[1777321608288,38.52,76962.54,0.0,-0.41852,0.00016,24.78514]
[1777321614332,38.52,76969.05,0.0,-0.41747,0.00016,24.77354]
[1777321619366,38.52,76975.51,0.0,-0.41644,0.00016,24.76185]
[1777321624405,38.51,76976.37,0.0,-0.4163,0.00016,24.76023]
[1777321625922,38.51,76980.43,0.0,-0.41565,0.00016,24.7528]
[1777321626415,38.51,76980.43,0.0,-0.41565,0.00016,24.7528]
[1777321627313,38.51,76980.43,0.0,-0.41565,0.00016,24.7528]
[1777321627368,38.51,76980.43,0.0,-0.41565,0.00016,24.7528]
[1777321627611,38.51,76990.38,0.0,-0.41406,0.00016,24.73432]
[1777321630139,38.51,76994.6,0.0,-0.41339,0.00016,24.72636]
[1777321631139,38.51,76997.53,0.0,-0.41292,0.00016,24.72079]
[1777321631153,38.51,76997.53,0.0,-0.41292,0.00016,24.72079]
[1777321631449,38.51,76997.77,0.0,-0.41288,0.00016,24.72034]
[1777321636545,38.51,77001.25,0.0,-0.41233,0.00016,24.7137]
[1777321638558,38.51,77001.33,0.0,-0.41232,0.00016,24.71355]
[1777321641559,38.51,77001.04,0.0,-0.41237,0.00016,24.71412]
[1777321643415,38.51,77000.77,0.0,-0.41241,0.00016,24.71465]
[1777321643448,38.51,77000.77,0.0,-0.41241,0.00016,24.71465]
[1777321643550,38.51,77000.95,0.0,-0.41238,0.00016,24.7143]
[1777321645621,38.51,77000.95,0.0,-0.41238,0.00016,24.71431]
[1777321647412,38.51,77003.52,0.0,-0.41197,0.00016,24.70938]
[1777321647607,38.51,77003.52,0.0,-0.41197,0.00016,24.70938]
[1777321647563,38.51,77003.52,0.0,-0.41197,0.00016,24.70938]
[1777321648569,38.51,77003.45,0.0,-0.41198,0.00016,24.70952]
[1777321653637,38.52,77003.48,0.0,-0.41197,0.00016,24.70589]
[1777321654699,38.52,77005.38,0.0,-0.41167,0.00016,24.70224]
[1777321655504,38.52,77005.38,0.0,-0.41167,0.00016,24.70224]
[1777321661391,38.52,77004.91,0.0,-0.41175,0.00016,24.70316]
[1777321661566,38.52,77004.91,0.0,-0.41175,0.00016,24.70316]
[1777321666707,38.52,76997.68,0.0,-0.4129,0.00016,24.71705]
[1777321671741,38.52,76992.74,0.0,-0.41369,0.00016,24.72643]
[1777321677451,38.52,76989.05,0.0,-0.41428,0.00016,24.73337]
[1777321683323,38.52,76986.94,0.0,-0.41461,0.00016,24.73732]
[1777321688864,38.52,76981.29,0.0,-0.41552,0.00016,24.74779]
[1777321693042,38.52,76979.9,0.0,-0.41574,0.00016,24.75035]
[1777321694066,38.52,76978.86,0.0,-0.4159,0.00016,24.75225]
[1777321694100,38.52,76978.86,0.0,-0.4159,0.00016,24.75225]
[1777321694661,38.52,76987.33,0.0,-0.41455,0.00016,24.73662]
[1777321698625,38.52,76988.61,0.0,-0.41435,0.00016,24.7342]
[1777321698656,38.52,76988.61,0.0,-0.41435,0.00016,24.7342]
[1777321703478,38.52,76988.3,0.0,-0.41439,0.00016,24.73468]
[1777321703489,38.52,76988.3,0.0,-0.41439,0.00016,24.73468]
[1777321703696,38.51,76985.86,0.0,-0.41478,0.00016,24.73919]
[1777321709001,38.51,76985.42,0.0,-0.41484,0.00016,24.73991]
[1777321713559,38.51,76985.4,0.0,-0.41483,0.00016,24.73628]
[1777321717830,38.5,76987.8,0.0,-0.41443,0.00016,24.73164]
[1777321717858,38.5,76987.8,0.0,-0.41443,0.00016,24.73164]
[1777321718064,38.5,76986.47,0.0,-0.41464,0.00016,24.73407]
[1777321723110,38.49,76989.17,0.0,-0.41419,0.00016,24.72874]
[1777321728134,38.48,76991.6,0.0,-0.41378,0.00016,24.7239]
[1777321733172,38.47,76989.32,0.0,-0.41412,0.00016,24.72789]
[1777321739211,38.45,76988.2,0.0,-0.41428,0.00016,24.72965]
[1777321744247,38.44,76987.5,0.0,-0.41437,0.00016,24.73068]
[1777321750288,38.43,76987.05,0.0,-0.41442,0.00016,24.73119]
[1777321755324,38.42,76985.38,0.0,-0.41467,0.00016,24.73412]
[1777321760359,38.42,76985.06,0.0,-0.41471,0.00016,24.73459]
[1777321765394,38.41,76984.1,0.0,-0.41486,0.00016,24.73626]
[1777321770429,38.41,76983.37,0.0,-0.41496,0.00016,24.73749]
[1777321775464,38.4,76983.03,0.0,-0.415,0.00016,24.7344]
[1777321780498,38.4,76982.77,0.0,-0.41503,0.00016,24.73477]
[1777321785537,38.39,76982.83,0.0,-0.41501,0.00016,24.73454]
[1777321790571,38.39,76982.62,0.0,-0.41504,0.00016,24.73481]
[1777321795609,38.38,76982.18,0.0,-0.4151,0.00016,24.73549]
[1777321800645,38.38,76983.07,0.0,-0.41495,0.00016,24.73372]
[1777321802710,38.38,76977.02,0.0,-0.41591,0.00016,24.74486]
[1777321806789,38.37,76983.26,0.0,-0.41491,0.00016,24.73326]
[1777321812730,38.37,76976.43,0.0,-0.41599,0.00016,24.74572]
[1777321814417,38.37,76974.7,0.0,-0.41627,0.00016,24.74887]
[1777321814744,38.36,76974.17,0.0,-0.41635,0.00016,24.74981]
[1777321819780,38.36,76976.39,0.0,-0.41598,0.00016,24.7456]
[1777321824816,38.35,76978.76,0.0,-0.41559,0.00016,24.7411]
[1777321829850,38.35,76980.27,0.0,-0.41534,0.00016,24.73819]
[1777321834885,38.34,76980.81,0.0,-0.41524,0.00016,24.73347]
[1777321839920,38.34,76981.26,0.0,-0.41516,0.00016,24.73252]
[1777321845603,38.34,76981.3,0.0,-0.41514,0.00016,24.73236]
[1777321845704,38.33,76981.16,0.0,-0.41516,0.00016,24.73257]
[1777321850997,38.33,76984.98,0.0,-0.41454,0.00016,24.72534]
[1777321856033,38.32,76986.98,0.0,-0.41421,0.00016,24.72135]
[1777321861066,38.31,76986.4,0.0,-0.41428,0.00016,24.7222]
[1777321865204,38.31,76986.99,0.0,-0.41418,0.00016,24.72095]
[1777321871139,38.3,76991.22,0.0,-0.41348,0.00016,24.71265]
[1777321871241,38.29,76992.86,0.0,-0.41321,0.00016,24.70948]
[1777321876306,38.29,76993.31,0.0,-0.41313,0.00016,24.70853]
[1777321880563,38.28,76993.67,0.0,-0.41306,0.00016,24.70769]
[1777321880587,38.28,76993.67,0.0,-0.41306,0.00016,24.70769]
[1777321880607,38.28,76995.31,0.0,-0.4128,0.00016,24.70451]
[1777321880951,38.28,76995.31,0.0,-0.4128,0.00016,24.70451]
[1777321882319,38.28,77007.76,0.0,-0.4108,0.00016,24.68029]
[1777321884228,38.28,77005.93,0.0,-0.4111,0.00016,24.68395]
[1777321889249,38.29,77005.87,0.0,-0.41112,0.00016,24.68416]
[1777321895305,38.29,77000.49,0.0,-0.41198,0.00016,24.69119]
[1777321900339,38.3,76997.59,0.0,-0.41245,0.00016,24.6969]
[1777321904998,38.3,76995.01,0.0,-0.41287,0.00016,24.70194]
[1777321910410,38.3,76992.99,0.0,-0.4132,0.00016,24.70592]
[1777321915446,38.31,76987.08,0.0,-0.41415,0.00016,24.71722]
[1777321920769,38.31,76989.13,0.0,-0.41383,0.00016,24.71341]
[1777321925115,38.31,76992.75,0.0,-0.41326,0.00016,24.70664]
[1777321927631,38.32,76986.66,0.0,-0.41424,0.00016,24.71821]
[1777321933573,38.32,76985.86,0.0,-0.41437,0.00016,24.71982]
[1777321939615,38.32,76985.42,0.0,-0.41445,0.00016,24.72074]
[1777321944831,38.33,76984.78,0.0,-0.41456,0.00016,24.72201]
[1777321950691,38.33,76983.61,0.0,-0.41476,0.00016,24.72434]
[1777321957842,38.34,76981.72,0.0,-0.41506,0.00016,24.7244]
[1777321964790,38.34,76981.95,0.0,-0.41503,0.00016,24.72411]
[1777321970831,38.35,76982.49,0.0,-0.41495,0.00016,24.72321]
[1777321975867,38.35,76982.97,0.0,-0.41488,0.00016,24.7224]
[1777321980902,38.35,76983.54,0.0,-0.4148,0.00016,24.72142]
[1777321982430,38.35,76982.94,0.0,-0.41489,0.00016,24.72255]
[1777321982916,38.35,76981.72,0.0,-0.41509,0.00016,24.72484]
[1777321988958,38.36,76980.17,0.0,-0.41535,0.00016,24.72783]
[1777321993994,38.36,76980.66,0.0,-0.41528,0.00016,24.72702]
[1777321999028,38.37,76980.47,0.0,-0.41531,0.00016,24.72747]
[1777322004064,38.37,76981.15,0.0,-0.41521,0.00016,24.72632]
[1777322009099,38.38,76981.34,0.0,-0.41519,0.00016,24.72608]
[1777322012823,38.38,76981.27,0.0,-0.4152,0.00016,24.72265]
[1777322018352,38.39,76978.69,0.0,-0.41562,0.00016,24.72762]
[1777322024204,38.39,76979.4,0.0,-0.41552,0.00016,24.72648]
[1777322029363,38.4,76980.1,0.0,-0.41542,0.00016,24.7253]
[1777322035281,38.4,76980.0,0.0,-0.41545,0.00016,24.72568]
[1777322041323,38.41,76979.81,0.0,-0.41549,0.00016,24.7262]
[1777322046358,38.42,76981.58,0.0,-0.41522,0.00016,24.72306]
[1777322051392,38.42,76981.86,0.0,-0.41518,0.00016,24.72266]
[1777322057435,38.43,76985.45,0.0,-0.41462,0.00016,24.71611]
[1777322062470,38.43,76984.7,0.0,-0.41474,0.00016,24.7176]
[1777322067505,38.43,76983.9,0.0,-0.41488,0.00016,24.71918]
[1777322072540,38.44,76983.66,0.0,-0.41491,0.00016,24.71611]
[1777322077575,38.44,76984.44,0.0,-0.41479,0.00016,24.71473]
[1777322082611,38.44,76984.22,0.0,-0.41483,0.00016,24.71521]
[1777322087645,38.44,76984.0,0.0,-0.41487,0.00016,24.71569]
[1777322092680,38.45,76985.62,0.0,-0.41462,0.00016,24.71275]
[1777322097717,38.45,76986.31,0.0,-0.41452,0.00016,24.71153]
[1777322102752,38.45,76986.01,0.0,-0.41457,0.00016,24.71215]
[1777322107787,38.46,76984.66,0.0,-0.41479,0.00016,24.71473]
[1777322112823,38.46,76984.3,0.0,-0.41485,0.00016,24.71546]
[1777322117859,38.46,76983.92,0.0,-0.41492,0.00016,24.71622]
[1777322122899,38.46,76984.11,0.0,-0.41489,0.00016,24.71593]
[1777322127934,38.46,76983.54,0.0,-0.41499,0.00016,24.71705]
[1777322132970,38.47,76983.29,0.0,-0.41502,0.00016,24.71397]
[1777322138004,38.47,76983.13,0.0,-0.41505,0.00016,24.71432]
[1777322143040,38.47,76983.4,0.0,-0.41501,0.00016,24.71388]
[1777322148074,38.47,76986.27,0.0,-0.41455,0.00016,24.70859]
[1777322154116,38.48,76985.91,0.0,-0.41462,0.00016,24.7093]
[1777322159153,38.48,76985.03,0.0,-0.41476,0.00016,24.71098]
[1777322164188,38.48,76984.23,0.0,-0.41489,0.00016,24.7125]
[1777322169407,38.48,76984.05,0.0,-0.41492,0.00016,24.71288]
[1777322175264,38.48,76983.74,0.0,-0.41497,0.00016,24.7135]
[1777322180300,38.48,76984.34,0.0,-0.41488,0.00016,24.71242]
[1777322185335,38.48,76983.12,0.0,-0.41508,0.00016,24.71471]
[1777322190370,38.49,76983.03,0.0,-0.41509,0.00016,24.71491]
[1777322195406,38.48,76979.65,0.0,-0.41562,0.00016,24.7175]
[1777322202454,38.49,76979.76,0.0,-0.41561,0.00016,24.71737]
[1777322207489,38.49,76979.86,0.0,-0.4156,0.00016,24.71724]
[1777322212525,38.49,76980.12,0.0,-0.41556,0.00016,24.71683]
[1777322217559,38.49,76980.31,0.0,-0.41554,0.00016,24.71656]
[1777322223153,38.5,76978.03,0.0,-0.4159,0.00016,24.72077]
[1777322223186,38.5,76978.03,0.0,-0.4159,0.00016,24.72077]
[1777322223236,38.5,76978.03,0.0,-0.4159,0.00016,24.72077]
[1777322226466,38.5,76976.96,0.0,-0.41608,0.00016,24.72285]
[1777322231657,38.5,76975.82,0.0,-0.41627,0.00016,24.72503]
[1777322233318,38.51,76975.84,0.0,-0.41627,0.00016,24.72502]
[1777322237338,38.51,76984.72,0.0,-0.41486,0.00016,24.70877]
[1777322238064,38.51,76984.72,0.0,-0.41486,0.00016,24.70877]
[1777322238227,38.51,77007.67,0.0,-0.4112,0.00016,24.66513]
[1777322238479,38.51,77007.67,0.0,-0.4112,0.00016,24.66513]
[1777322239127,38.51,77024.76,0.0,-0.40848,0.00016,24.63127]
[1777322239636,38.51,77024.76,0.0,-0.40848,0.00016,24.63127]
[1777322239835,38.51,77024.76,0.0,-0.40848,0.00016,24.63127]
[1777322240036,38.51,77030.01,0.0,-0.40764,0.00016,24.62063]
[1777322240449,38.51,77030.01,0.0,-0.40764,0.00016,24.62063]
[1777322240521,38.51,77030.01,0.0,-0.40764,0.00016,24.62063]
[1777322240723,38.51,77030.01,0.0,-0.40764,0.00016,24.62062]
[1777322243985,38.51,77029.08,0.0,-0.40779,0.00016,24.62251]
[1777322244010,38.51,77029.08,0.0,-0.40779,0.00016,24.62251]
[1777322244111,38.51,77031.3,0.0,-0.40744,0.00016,24.61798]
[1777322244350,38.51,77031.3,0.0,-0.40744,0.00016,24.61798]
[1777322244383,38.51,77031.3,0.0,-0.40744,0.00016,24.61798]
[1777322245165,38.51,77031.3,0.0,-0.40744,0.00016,24.61798]
[1777322245266,38.51,77033.39,0.0,-0.4071,0.00016,24.6137]
[1777322246535,38.51,77033.39,0.0,-0.4071,0.00016,24.6137]
[1777322246621,38.51,77033.39,0.0,-0.4071,0.00016,24.6137]
[1777322247947,38.51,77037.35,0.0,-0.40647,0.00016,24.60555]
[1777322247986,38.51,77039.17,0.0,-0.40618,0.00016,24.60179]
[1777322248966,38.51,77039.17,0.0,-0.40618,0.00016,24.60179]
[1777322253335,38.51,77042.48,0.0,-0.40565,0.00016,24.59128]
[1777322253814,38.51,77044.79,0.0,-0.40528,0.00016,24.58645]
[1777322258850,38.51,77041.9,0.0,-0.40574,0.00016,24.59246]
[1777322263883,38.51,77038.95,0.0,-0.4062,0.00016,24.59855]
[1777322268919,38.5,77038.26,0.0,-0.40631,0.00016,24.59994]
[1777322270108,38.5,77031.7,0.0,-0.40735,0.00016,24.61342]
[1777322271412,38.5,77031.7,0.0,-0.40735,0.00016,24.61341]
[1777322271433,38.5,77031.7,0.0,-0.40735,0.00016,24.61341]
[1777322274834,38.5,77025.26,0.0,-0.40837,0.00016,24.62643]
[1777322282015,38.5,77024.87,0.0,-0.40842,0.00016,24.62708]
[1777322287054,38.49,77023.12,0.0,-0.4087,0.00016,24.63052]
[1777322288808,38.49,77023.0,0.0,-0.40872,0.00016,24.63075]
[1777322288839,38.49,77023.0,0.0,-0.40872,0.00016,24.63075]
[1777322289069,38.49,77020.68,0.0,-0.40908,0.00016,24.63538]
[1777322294104,38.49,77019.97,0.0,-0.40919,0.00016,24.6367]
[1777322298766,38.49,77019.51,0.0,-0.40926,0.00016,24.63754]
[1777322299243,38.49,77015.99,0.0,-0.40982,0.00016,24.64452]
[1777322305181,38.48,77013.73,0.0,-0.41017,0.00016,24.64889]
[1777322310239,38.48,77010.26,0.0,-0.41072,0.00016,24.65561]
[1777322315251,38.48,77009.93,0.0,-0.41075,0.00016,24.65259]
[1777322320286,38.47,77008.4,0.0,-0.41099,0.00016,24.65549]
[1777322325321,38.47,77007.08,0.0,-0.4112,0.00016,24.65799]
[1777322330357,38.47,77006.63,0.0,-0.41126,0.00016,24.65879]
[1777322335389,38.47,77005.67,0.0,-0.41141,0.00016,24.66059]
[1777322340601,38.46,77004.78,0.0,-0.41155,0.00016,24.66225]
[1777322346547,38.46,77004.28,0.0,-0.41162,0.00016,24.66315]
[1777322352511,38.46,77004.58,0.0,-0.41157,0.00016,24.66246]
[1777322357546,38.45,77004.03,0.0,-0.41165,0.00016,24.66345]
[1777322360925,38.45,77003.85,0.0,-0.41168,0.00016,24.66377]
[1777322360969,38.45,77003.68,0.0,-0.4117,0.00016,24.66408]
[1777322363161,38.45,77003.68,0.0,-0.4117,0.00016,24.66407]
[1777322363213,38.45,77009.49,0.0,-0.41077,0.00016,24.65272]
[1777322368624,38.45,77008.13,0.0,-0.41098,0.00016,24.6553]
[1777322373658,38.45,77005.97,0.0,-0.41131,0.00016,24.65583]
[1777322380884,38.44,77004.61,0.0,-0.41152,0.00016,24.65837]
[1777322386750,38.44,77004.42,0.0,-0.41155,0.00016,24.65865]
[1777322391109,38.44,77002.53,0.0,-0.41184,0.00016,24.66227]
[1777322391191,38.44,77002.53,0.0,-0.41184,0.00016,24.66227]
[1777322391296,38.44,77002.53,0.0,-0.41184,0.00016,24.66227]
[1777322391397,38.44,77002.16,0.0,-0.4119,0.00016,24.66295]
[1777322395417,38.43,76990.15,0.0,-0.41382,0.00016,24.68585]
[1777322395616,38.43,76990.15,0.0,-0.41382,0.00016,24.68585]
[1777322395647,38.43,76990.15,0.0,-0.41382,0.00016,24.68585]
[1777322395782,38.43,76990.15,0.0,-0.41382,0.00016,24.68585]
[1777322395798,38.43,76990.15,0.0,-0.41382,0.00016,24.68585]
[1777322396421,38.43,76986.39,0.0,-0.41442,0.00016,24.69291]
[1777322398635,38.43,76983.73,0.0,-0.41484,0.00016,24.69786]
[1777322398650,38.43,76983.73,0.0,-0.41484,0.00016,24.69786]
[1777322398835,38.43,76983.73,0.0,-0.41484,0.00016,24.69785]
[1777322404088,38.43,76979.71,0.0,-0.41548,0.00016,24.70524]
[1777322405627,38.43,76979.05,0.0,-0.41559,0.00016,24.70642]
[1777322406451,38.43,76979.5,0.0,-0.41551,0.00016,24.70555]
[1777322411451,38.43,76980.56,0.0,-0.41534,0.00016,24.70355]
[1777322416475,38.43,76983.5,0.0,-0.41487,0.00016,24.6981]
[1777322420159,38.43,76984.89,0.0,-0.41465,0.00016,24.6956]
[1777322420177,38.43,76983.4,0.0,-0.41489,0.00016,24.69837]
[1777322421166,38.43,76974.93,0.0,-0.41625,0.00016,24.71398]
[1777322422004,38.43,76974.93,0.0,-0.41625,0.00016,24.71398]
[1777322422402,38.43,76976.23,0.0,-0.41604,0.00016,24.71159]
[1777322423277,38.43,76976.23,0.0,-0.41604,0.00016,24.71159]
[1777322429048,38.42,76977.09,0.0,-0.41589,0.00016,24.70993]
[1777322430529,38.42,76971.7,0.0,-0.41676,0.00016,24.71975]
[1777322430616,38.42,76971.7,0.0,-0.41676,0.00016,24.71975]
[1777322431235,38.42,76968.74,0.0,-0.41722,0.00016,24.72148]
[1777322431542,38.42,76968.74,0.0,-0.41722,0.00016,24.72148]
[1777322431578,38.42,76968.74,0.0,-0.41722,0.00016,24.72148]
[1777322432069,38.42,76968.74,0.0,-0.41722,0.00016,24.72147]
[1777322432790,38.42,76968.74,0.0,-0.41722,0.00016,24.72147]
[1777322432822,38.42,76968.74,0.0,-0.41722,0.00016,24.72147]
[1777322433935,38.42,76964.69,0.0,-0.41787,0.00016,24.72871]
[1777322434186,38.42,76956.87,0.0,-0.41912,0.00016,24.74254]
[1777322437104,38.42,76950.68,0.0,-0.42011,0.00016,24.75325]
[1777322438594,38.42,76950.68,0.0,-0.42011,0.00016,24.75322]
[1777322438623,38.42,76950.68,0.0,-0.42011,0.00016,24.75322]
[1777322438936,38.42,76950.68,0.0,-0.42011,0.00016,24.75322]
[1777322439152,38.42,76945.27,0.0,-0.42098,0.00016,24.7625]
[1777322441014,38.41,76939.63,0.0,-0.42188,0.00016,24.77204]
[1777322441195,38.41,76939.63,0.0,-0.42188,0.00016,24.77204]
[1777322441235,38.4,76940.1,0.0,-0.42178,0.00016,24.77094]
[1777322442017,38.4,76940.1,0.0,-0.42178,0.00016,24.77094]
[1777322442405,38.39,76939.94,0.0,-0.42178,0.00016,24.77092]
[1777322447724,38.35,76939.96,0.0,-0.42172,0.00016,24.77021]
[1777322450066,38.35,76939.12,0.0,-0.42186,0.00016,24.77157]
[1777322450196,38.35,76938.67,0.0,-0.42193,0.00016,24.7723]
[1777322452736,38.35,76939.48,0.0,-0.42179,0.00016,24.77087]
[1777322453218,38.35,76940.85,0.0,-0.42157,0.00016,24.76852]
[1777322455233,38.34,76947.65,0.0,-0.42047,0.00016,24.75684]
[1777322460267,38.34,76946.01,0.0,-0.42072,0.00016,24.75955]
[1777322465302,38.33,76947.25,0.0,-0.42051,0.00016,24.7573]
[1777322471522,38.33,76945.57,0.0,-0.42077,0.00016,24.76004]
[1777322476606,38.32,76945.55,0.0,-0.42077,0.00016,24.75998]
[1777322482421,38.32,76944.02,0.0,-0.42101,0.00016,24.76248]
[1777322487456,38.31,76944.67,0.0,-0.42089,0.00016,24.76123]
[1777322492491,38.3,76944.61,0.0,-0.42088,0.00016,24.75763]
[1777322497525,38.3,76940.82,0.0,-0.42148,0.00016,24.764]
[1777322502561,38.29,76941.65,0.0,-0.42134,0.00016,24.76248]
[1777322507596,38.29,76946.11,0.0,-0.42061,0.00016,24.75473]
[1777322510617,38.29,76952.3,0.0,-0.41961,0.00016,24.74393]
[1777322515657,38.28,76952.02,0.0,-0.41965,0.00016,24.74435]
[1777322516782,38.28,76952.02,0.0,-0.41965,0.00016,24.74435]
[1777322516883,38.28,76950.9,0.0,-0.41983,0.00016,24.74629]
[1777322522704,38.28,76947.09,0.0,-0.42044,0.00016,24.75281]
[1777322530080,38.28,76947.37,0.0,-0.42039,0.00016,24.75225]
[1777322536511,38.27,76946.56,0.0,-0.42051,0.00016,24.75359]
[1777322546546,38.26,76945.24,0.0,-0.42071,0.00016,24.75567]
[1777322551657,38.26,76945.13,0.0,-0.42072,0.00016,24.75575]
[1777322557457,38.26,76948.31,0.0,-0.42019,0.00016,24.74658]
[1777322558011,38.25,76947.65,0.0,-0.4203,0.00016,24.74771]
[1777322558372,38.25,76947.65,0.0,-0.4203,0.00016,24.74771]
[1777322559323,38.25,76948.42,0.0,-0.42017,0.00016,24.74636]
[1777322561135,38.25,76949.95,0.0,-0.41992,0.00016,24.74367]
[1777322567018,38.25,76953.66,0.0,-0.41932,0.00016,24.7371]
[1777322570107,38.25,76955.22,0.0,-0.41906,0.00016,24.73433]
[1777322570157,38.25,76955.22,0.0,-0.41906,0.00016,24.73433]
[1777322570259,38.25,76957.9,0.0,-0.41863,0.00016,24.72957]
[1777322572501,38.25,76960.39,0.0,-0.41823,0.00016,24.72513]
[1777322574770,38.25,76964.9,0.0,-0.4175,0.00016,24.71697]
[1777322575498,38.24,76966.97,0.0,-0.41716,0.00016,24.71318]
[1777322579739,38.24,76971.63,0.0,-0.4164,0.00016,24.70452]
[1777322583505,38.23,76972.24,0.0,-0.41629,0.00016,24.70329]
[1777322583586,38.23,76972.22,0.0,-0.41629,0.00016,24.70327]
[1777322589172,38.22,76973.87,0.0,-0.41601,0.00016,24.70008]
[1777322593552,38.22,76980.57,0.0,-0.41492,0.00016,24.68753]
[1777322596621,38.22,76988.87,0.0,-0.41358,0.00016,24.67175]
[1777322602438,38.21,76995.34,0.0,-0.41253,0.00016,24.65922]
[1777322608306,38.21,76999.7,0.0,-0.41182,0.00016,24.65062]
[1777322611327,38.2,77007.17,0.0,-0.4106,0.00016,24.63226]
[1777322616363,38.2,77004.83,0.0,-0.41097,0.00016,24.6368]
[1777322621055,38.2,77002.51,0.0,-0.41134,0.00016,24.6413]
[1777322621085,38.2,77002.51,0.0,-0.41134,0.00016,24.6413]
[1777322621102,38.2,77002.51,0.0,-0.41134,0.00016,24.6413]
[1777322621112,38.2,77002.51,0.0,-0.41134,0.00016,24.6413]
[1777322621141,38.2,77002.51,0.0,-0.41134,0.00016,24.6413]
[1777322621398,38.2,77001.42,0.0,-0.41152,0.00016,24.64342]
[1777322622577,38.2,76989.94,0.0,-0.41336,0.00016,24.6656]
[1777322628447,38.19,76992.51,0.0,-0.41294,0.00016,24.66054]
[1777322633482,38.19,76998.43,0.0,-0.41198,0.00016,24.64895]
[1777322640530,38.18,76999.75,0.0,-0.41175,0.00016,24.64619]
[1777322644559,38.18,76993.43,0.0,-0.41276,0.00016,24.65834]
[1777322649595,38.17,76992.91,0.0,-0.41283,0.00016,24.65918]
[1777322654634,38.16,76990.29,0.0,-0.41324,0.00016,24.66405]
[1777322655212,38.16,76990.29,0.0,-0.41324,0.00016,24.66405]
[1777322655225,38.16,76990.29,0.0,-0.41324,0.00016,24.66405]
[1777322655641,38.16,76989.55,0.0,-0.41336,0.00016,24.66541]
[1777322661384,38.16,76987.91,0.0,-0.41361,0.00016,24.66841]
[1777322664273,38.15,76985.81,0.0,-0.41394,0.00016,24.67229]
[1777322666851,38.15,76984.81,0.0,-0.4141,0.00016,24.67409]
[1777322668594,38.15,76984.49,0.0,-0.41415,0.00016,24.67467]
[1777322668731,38.15,76984.42,0.0,-0.41415,0.00016,24.67477]
[1777322674396,38.14,76983.24,0.0,-0.41433,0.00016,24.67327]
[1777322679810,38.13,76980.41,0.0,-0.41477,0.00016,24.67839]
[1777322686860,38.12,76978.87,0.0,-0.415,0.00016,24.68108]
[1777322691893,38.12,76977.09,0.0,-0.41528,0.00016,24.68426]
[1777322696930,38.11,76975.08,0.0,-0.41559,0.00016,24.68786]
[1777322701964,38.11,76973.51,0.0,-0.41583,0.00016,24.69064]
[1777322708011,38.1,76977.67,0.0,-0.41515,0.00016,24.68274]
[1777322713208,38.1,76980.26,0.0,-0.41472,0.00016,24.67773]
[1777322716540,38.09,76964.43,0.0,-0.41728,0.00016,24.70696]
[1777322721607,38.09,76964.46,0.0,-0.41726,0.00016,24.70672]
[1777322724858,38.08,76963.8,0.0,-0.41736,0.00016,24.70782]
[1777322725126,38.08,76963.37,0.0,-0.41742,0.00016,24.70857]
[1777322731167,38.07,76962.7,0.0,-0.41751,0.00016,24.70598]
[1777322733733,38.07,76968.97,0.0,-0.41649,0.00016,24.69446]
[1777322738758,38.06,76972.08,0.0,-0.41598,0.00016,24.68861]
[1777322743782,38.06,76972.79,0.0,-0.41585,0.00016,24.68713]
[1777322748795,38.05,76969.55,0.0,-0.41636,0.00016,24.69298]
[1777322752352,38.05,76968.09,0.0,-0.41659,0.00016,24.69556]
[1777322752380,38.05,76968.09,0.0,-0.41659,0.00016,24.69556]
[1777322752490,38.05,76966.78,0.0,-0.4168,0.00016,24.69797]
[1777322758356,38.04,76964.3,0.0,-0.41719,0.00016,24.70233]
[1777322760667,38.04,76964.34,0.0,-0.41718,0.00016,24.70222]
[1777322760838,38.04,76964.34,0.0,-0.41718,0.00016,24.70222]
[1777322760844,38.04,76959.07,0.0,-0.41804,0.00016,24.71175]
[1777322760944,38.04,76959.07,0.0,-0.41804,0.00016,24.71175]
[1777322761014,38.04,76959.07,0.0,-0.41804,0.00016,24.71175]
[1777322761572,38.04,76959.07,0.0,-0.41804,0.00016,24.71175]
[1777322761611,38.04,76959.07,0.0,-0.41804,0.00016,24.71175]
[1777322761840,38.04,76959.07,0.0,-0.41804,0.00016,24.71175]
[1777322761712,38.04,76938.95,0.0,-0.4213,0.00016,24.74719]
[1777322761862,38.04,76938.95,0.0,-0.4213,0.00016,24.74719]
[1777322762040,38.04,76938.95,0.0,-0.4213,0.00016,24.74719]
[1777322762066,38.04,76938.95,0.0,-0.4213,0.00016,24.74719]
[1777322762244,38.04,76938.95,0.0,-0.4213,0.00016,24.74719]
[1777322762281,38.04,76938.95,0.0,-0.4213,0.00016,24.74719]
[1777322762458,38.04,76938.95,0.0,-0.4213,0.00016,24.74719]
[1777322762496,38.04,76938.95,0.0,-0.4213,0.00016,24.74719]
[1777322762681,38.04,76938.95,0.0,-0.4213,0.00016,24.74719]
[1777322762731,38.04,76938.95,0.0,-0.4213,0.00016,24.74719]
[1777322762766,38.04,76933.7,0.0,-0.42216,0.00016,24.75618]
[1777322762875,38.04,76933.7,0.0,-0.42216,0.00016,24.75618]
[1777322762913,38.04,76933.7,0.0,-0.42216,0.00016,24.75618]
[1777322762933,38.04,76933.7,0.0,-0.42216,0.00016,24.75618]
[1777322763089,38.04,76933.7,0.0,-0.42216,0.00016,24.75619]
[1777322764500,38.04,76933.7,0.0,-0.42216,0.00016,24.75619]
[1777322764526,38.04,76933.7,0.0,-0.42216,0.00016,24.75619]
[1777322764712,38.04,76935.51,0.0,-0.42186,0.00016,24.75312]
[1777322765419,38.04,76935.51,0.0,-0.42186,0.00016,24.75312]
[1777322765731,38.04,76934.04,0.0,-0.4221,0.00016,24.75564]
[1777322767420,38.04,76934.04,0.0,-0.42211,0.00016,24.75565]
[1777322769419,38.04,76929.8,0.0,-0.4228,0.00016,24.76283]
[1777322769469,38.04,76929.8,0.0,-0.4228,0.00016,24.76283]
[1777322769490,38.04,76929.8,0.0,-0.4228,0.00016,24.76283]
[1777322769569,38.04,76929.54,0.0,-0.42284,0.00016,24.76327]
[1777322771016,38.04,76929.54,0.0,-0.42284,0.00016,24.76328]
[1777322772458,38.04,76936.97,0.0,-0.42163,0.00016,24.75069]
[1777322773636,38.04,76943.21,0.0,-0.42062,0.00016,24.73994]
[1777322779391,38.05,76945.0,0.0,-0.42033,0.00016,24.7369]
[1777322779409,38.05,76945.0,0.0,-0.42033,0.00016,24.7369]
[1777322781431,38.05,76948.24,0.0,-0.41981,0.00016,24.73126]
[1777322783448,38.06,76948.12,0.0,-0.41984,0.00016,24.73164]
[1777322789509,38.06,76949.21,0.0,-0.41967,0.00016,24.72979]
[1777322794627,38.06,76954.21,0.0,-0.41886,0.00016,24.71746]
[1777322794664,38.06,76954.21,0.0,-0.41886,0.00016,24.71746]
[1777322795558,38.06,76955.91,0.0,-0.41859,0.00016,24.71443]
[1777322795767,38.06,76960.45,0.0,-0.41785,0.00016,24.70628]
[1777322796689,38.06,76960.45,0.0,-0.41785,0.00016,24.70628]
[1777322802668,38.07,76958.34,0.0,-0.4182,0.00016,24.7102]
[1777322807704,38.07,76959.96,0.0,-0.41795,0.00016,24.70738]
[1777322812741,38.08,76960.19,0.0,-0.41792,0.00016,24.70705]
[1777322817776,38.08,76959.78,0.0,-0.41799,0.00016,24.70788]
[1777322823818,38.09,76960.46,0.0,-0.41789,0.00016,24.70676]
[1777322828853,38.09,76960.77,0.0,-0.41784,0.00016,24.70627]
[1777322833888,38.09,76959.16,0.0,-0.41811,0.00016,24.70925]
[1777322838923,38.09,76958.75,0.0,-0.41818,0.00016,24.71007]
[1777322844401,38.1,76960.63,0.0,-0.41788,0.00016,24.70675]
[1777322850000,38.1,76960.76,0.0,-0.41787,0.00016,24.70661]
[1777322856043,38.11,76964.24,0.0,-0.4173,0.00016,24.6968]
[1777322860817,38.11,76963.9,0.0,-0.41736,0.00016,24.69746]
[1777322863842,38.11,76971.05,0.0,-0.41621,0.00016,24.68443]
[1777322869331,38.12,76977.21,0.0,-0.41522,0.00016,24.67314]
[1777322875571,38.12,76975.38,0.0,-0.41553,0.00016,24.67671]
[1777322881218,38.13,76976.52,0.0,-0.41536,0.00016,24.67475]
[1777322886253,38.13,76977.67,0.0,-0.41518,0.00016,24.67272]
[1777322891288,38.14,76977.43,0.0,-0.41523,0.00016,24.67329]
[1777322897330,38.14,76978.49,0.0,-0.41507,0.00016,24.67144]
[1777322902365,38.15,76978.96,0.0,-0.415,0.00016,24.67067]
[1777322907400,38.15,76978.82,0.0,-0.41503,0.00016,24.67104]
[1777322912434,38.16,76980.23,0.0,-0.4148,0.00016,24.6649]
[1777322917470,38.16,76979.09,0.0,-0.41499,0.00016,24.66714]
[1777322920996,38.16,76979.11,0.0,-0.41499,0.00016,24.66715]
[1777322921409,38.16,76979.99,0.0,-0.41485,0.00016,24.66552]
[1777322922418,38.16,76979.09,0.0,-0.415,0.00016,24.66723]
[1777322924936,38.17,76979.73,0.0,-0.4149,0.00016,24.66607]
[1777322930561,38.17,76979.56,0.0,-0.41494,0.00016,24.66652]
[1777322935596,38.17,76979.74,0.0,-0.41491,0.00016,24.66626]
[1777322940631,38.18,76980.18,0.0,-0.41485,0.00016,24.6655]
[1777322945666,38.18,76979.61,0.0,-0.41494,0.00016,24.66663]
[1777322950700,38.18,76979.87,0.0,-0.41491,0.00016,24.66624]
[1777322955736,38.19,76980.0,0.0,-0.41489,0.00016,24.66609]
[1777322964971,38.19,76986.61,0.0,-0.41384,0.00016,24.65378]
[1777322972855,38.2,76988.14,0.0,-0.41359,0.00016,24.64733]
[1777322977891,38.2,76985.73,0.0,-0.41398,0.00016,24.65196]
[1777322982925,38.2,76986.38,0.0,-0.41388,0.00016,24.65081]
[1777322987959,38.2,76985.33,0.0,-0.41406,0.00016,24.65289]
[1777322989152,38.2,76985.33,0.0,-0.41406,0.00016,24.65289]
[1777322990938,38.21,76984.18,0.0,-0.41425,0.00016,24.65511]
[1777322990981,38.21,76977.68,0.0,-0.4153,0.00016,24.66732]
[1777322996016,38.21,76977.29,0.0,-0.41536,0.00016,24.66814]
[1777323001051,38.21,76977.23,0.0,-0.41538,0.00016,24.66833]
[1777323006087,38.22,76978.15,0.0,-0.41524,0.00016,24.66672]
[1777323011124,38.22,76977.76,0.0,-0.41531,0.00016,24.66753]
[1777323016157,38.22,76978.47,0.0,-0.4152,0.00016,24.66629]
[1777323021195,38.23,76979.32,0.0,-0.41507,0.00016,24.66478]
[1777323026227,38.23,76978.41,0.0,-0.41522,0.00016,24.66656]
[1777323031267,38.23,76978.54,0.0,-0.4152,0.00016,24.66278]
[1777323040325,38.24,76978.81,0.0,-0.41516,0.00016,24.66241]
[1777323045533,38.24,76979.22,0.0,-0.4151,0.00016,24.66172]
[1777323051401,38.24,76979.21,0.0,-0.41511,0.00016,24.66183]
[1777323056582,38.25,76981.66,0.0,-0.41472,0.00016,24.65731]
[1777323062478,38.25,76982.9,0.0,-0.41452,0.00016,24.655]
[1777323067581,38.25,76982.5,0.0,-0.41459,0.00016,24.65576]
[1777323075744,38.25,76981.9,0.0,-0.41468,0.00016,24.65691]
[1777323081612,38.25,76980.92,0.0,-0.41484,0.00016,24.65877]
[1777323089668,38.25,76981.68,0.0,-0.41473,0.00016,24.65745]
[1777323095886,38.26,76981.39,0.0,-0.41477,0.00016,24.65447]
[1777323104773,38.26,76980.88,0.0,-0.41486,0.00016,24.65554]
[1777323111830,38.27,76980.67,0.0,-0.4149,0.00016,24.65602]
[1777323116862,38.27,76980.05,0.0,-0.41501,0.00016,24.65723]
[1777323121892,38.27,76982.71,0.0,-0.41458,0.00016,24.65231]
[1777323127072,38.27,76983.55,0.0,-0.41445,0.00016,24.65079]
[1777323131643,38.28,76983.08,0.0,-0.41453,0.00016,24.65175]
[1777323131680,38.28,76983.08,0.0,-0.41453,0.00016,24.65175]
[1777323131962,38.28,76982.92,0.0,-0.41456,0.00016,24.65207]
[1777323136997,38.28,76985.57,0.0,-0.41414,0.00016,24.64717]
[1777323137883,38.28,76985.57,0.0,-0.41414,0.00016,24.64717]
[1777323143040,38.28,76988.18,0.0,-0.41372,0.00016,24.64228]
[1777323145659,38.28,76987.6,0.0,-0.41382,0.00016,24.64336]
[1777323146073,38.28,76987.6,0.0,-0.41382,0.00016,24.64336]
[1777323146092,38.28,76987.6,0.0,-0.41382,0.00016,24.64336]
[1777323146171,38.28,76987.19,0.0,-0.41388,0.00016,24.64412]
[1777323146866,38.28,76987.19,0.0,-0.41388,0.00016,24.64412]
[1777323146880,38.28,76987.19,0.0,-0.41388,0.00016,24.64412]
[1777323147068,38.28,76987.19,0.0,-0.41388,0.00016,24.64411]
[1777323152201,38.28,76990.06,0.0,-0.4134,0.00016,24.63499]
[1777323152207,38.28,76992.63,0.0,-0.41299,0.00016,24.63005]
[1777323158146,38.27,76992.99,0.0,-0.41293,0.00016,24.62932]
[1777323163181,38.27,76989.97,0.0,-0.41341,0.00016,24.63502]
[1777323168215,38.26,76985.17,0.0,-0.41416,0.00016,24.6439]
[1777323172578,38.26,76985.03,0.0,-0.41418,0.00016,24.64403]
[1777323173250,38.26,76984.57,0.0,-0.41425,0.00016,24.64489]
[1777323178285,38.26,76979.5,0.0,-0.41506,0.00016,24.65435]
[1777323183321,38.25,76979.32,0.0,-0.41509,0.00016,24.6546]
[1777323185335,38.25,76985.49,0.0,-0.41409,0.00016,24.64297]
[1777323190369,38.25,76984.53,0.0,-0.41424,0.00016,24.64467]
[1777323195404,38.24,76983.84,0.0,-0.41434,0.00016,24.64586]
[1777323200439,38.24,76984.6,0.0,-0.41421,0.00016,24.64432]
[1777323206010,38.23,76983.85,0.0,-0.41432,0.00016,24.64564]
[1777323206111,38.23,76984.83,0.0,-0.41416,0.00016,24.64377]
[1777323212522,38.23,76983.47,0.0,-0.41436,0.00016,24.64257]
[1777323218565,38.22,76982.84,0.0,-0.41445,0.00016,24.64363]
[1777323225613,38.22,76982.38,0.0,-0.41452,0.00016,24.64436]
[1777323230649,38.21,76988.56,0.0,-0.41351,0.00016,24.63248]
[1777323235684,38.2,76988.3,0.0,-0.41354,0.00016,24.63278]
[1777323240719,38.2,76988.05,0.0,-0.41356,0.00016,24.63306]
[1777323245754,38.19,76987.27,0.0,-0.41367,0.00016,24.63435]
[1777323247904,38.19,76979.8,0.0,-0.41488,0.00016,24.64841]
[1777323250602,38.18,76977.36,0.0,-0.41527,0.00016,24.65294]
[1777323250789,38.18,76977.41,0.0,-0.41526,0.00016,24.65283]
[1777323252803,38.18,76971.09,0.0,-0.41627,0.00016,24.66447]
[1777323257838,38.17,76971.11,0.0,-0.41626,0.00016,24.66426]
[1777323265244,38.17,76971.78,0.0,-0.41614,0.00016,24.66292]
[1777323270929,38.16,76969.17,0.0,-0.41654,0.00016,24.66736]
[1777323272321,38.16,76969.17,0.0,-0.41654,0.00016,24.66736]
[1777323272347,38.16,76969.17,0.0,-0.41654,0.00016,24.66736]
[1777323272487,38.15,76968.85,0.0,-0.41658,0.00016,24.6643]
[1777323272523,38.15,76968.85,0.0,-0.41658,0.00016,24.6643]
[1777323272943,38.15,76969.52,0.0,-0.41646,0.00016,24.66303]
[1777323275351,38.15,76963.53,0.0,-0.41743,0.00016,24.67391]
[1777323277514,38.15,76964.85,0.0,-0.41721,0.00016,24.67149]
[1777323277549,38.15,76964.85,0.0,-0.41721,0.00016,24.67149]
[1777323277977,38.15,76964.85,0.0,-0.41721,0.00016,24.67147]
[1777323283242,38.15,76966.72,0.0,-0.4169,0.00016,24.66799]
[1777323288656,38.14,76970.2,0.0,-0.41633,0.00016,24.66151]
[1777323288666,38.14,76970.2,0.0,-0.41633,0.00016,24.66151]
[1777323288860,38.14,76970.2,0.0,-0.41633,0.00016,24.66151]
[1777323288878,38.14,76970.2,0.0,-0.41633,0.00016,24.66151]
[1777323288891,38.14,76970.2,0.0,-0.41633,0.00016,24.66151]
[1777323288951,38.14,76970.2,0.0,-0.41633,0.00016,24.66151]
[1777323288974,38.14,76970.2,0.0,-0.41633,0.00016,24.66151]
[1777323289149,38.14,76970.2,0.0,-0.41633,0.00016,24.66151]
[1777323289164,38.14,76970.2,0.0,-0.41633,0.00016,24.66151]
[1777323289203,38.14,76970.2,0.0,-0.41633,0.00016,24.66151]
[1777323289367,38.14,76970.2,0.0,-0.41633,0.00016,24.66151]
[1777323289384,38.14,76970.2,0.0,-0.41633,0.00016,24.66151]
[1777323289398,38.14,76964.57,0.0,-0.41724,0.00016,24.67179]
[1777323290980,38.14,76964.57,0.0,-0.41725,0.00016,24.67181]
[1777323291478,38.14,76959.74,0.0,-0.41803,0.00016,24.68056]
[1777323292130,38.14,76961.35,0.0,-0.41777,0.00016,24.67768]
[1777323296106,38.15,76968.72,0.0,-0.41658,0.00016,24.66432]
[1777323301145,38.15,76973.63,0.0,-0.41579,0.00016,24.65533]
[1777323306178,38.15,76979.56,0.0,-0.41484,0.00016,24.64435]
[1777323311915,38.15,76979.89,0.0,-0.41479,0.00016,24.64379]
[1777323314154,38.16,76980.49,0.0,-0.4147,0.00016,24.64272]
[1777323314248,38.16,76980.76,0.0,-0.41466,0.00016,24.64225]
[1777323319268,38.16,76980.51,0.0,-0.4147,0.00016,24.64274]
[1777323324003,38.16,76980.78,0.0,-0.41465,0.00016,24.64223]
[1777323325416,38.16,76963.46,0.0,-0.41746,0.00016,24.67424]
[1777323326318,38.16,76963.46,0.0,-0.41746,0.00016,24.67426]
[1777323330656,38.16,76964.5,0.0,-0.41729,0.00016,24.6724]
[1777323330671,38.16,76964.5,0.0,-0.41729,0.00016,24.6724]
[1777323331354,38.16,76964.41,0.0,-0.4173,0.00016,24.66897]
[1777323333436,38.16,76964.23,0.0,-0.41733,0.00016,24.6693]
[1777323343437,38.17,76969.82,0.0,-0.41644,0.00016,24.65931]
[1777323349211,38.17,76970.59,0.0,-0.41632,0.00016,24.65793]
[1777323355521,38.18,76972.79,0.0,-0.41597,0.00016,24.65396]
[1777323360556,38.18,76974.15,0.0,-0.41575,0.00016,24.6515]
[1777323366363,38.18,76975.29,0.0,-0.41557,0.00016,24.64943]
[1777323371633,38.18,76976.61,0.0,-0.41536,0.00016,24.64706]
[1777323377853,38.19,76977.86,0.0,-0.41517,0.00016,24.6448]
[1777323384725,38.19,76979.76,0.0,-0.41487,0.00016,24.64134]
[1777323389760,38.19,76982.89,0.0,-0.41437,0.00016,24.63553]
[1777323394795,38.2,76982.31,0.0,-0.41446,0.00016,24.6331]
[1777323398498,38.2,76982.49,0.0,-0.41443,0.00016,24.6328]
[1777323398522,38.2,76982.49,0.0,-0.41443,0.00016,24.6328]
[1777323398825,38.2,76983.58,0.0,-0.41426,0.00016,24.63078]
[1777323399950,38.2,76983.58,0.0,-0.41426,0.00016,24.63078]
[1777323399982,38.2,76983.58,0.0,-0.41426,0.00016,24.63078]
[1777323400186,38.2,76983.58,0.0,-0.41426,0.00016,24.63078]
[1777323400238,38.2,76989.77,0.0,-0.41326,0.00016,24.61899]
[1777323402748,38.2,76992.84,0.0,-0.41276,0.00016,24.61306]
[1777323402808,38.2,76992.84,0.0,-0.41276,0.00016,24.61306]
[1777323408068,38.19,76992.63,0.0,-0.41279,0.00016,24.61333]
[1777323413931,38.19,76992.16,0.0,-0.41285,0.00016,24.6141]
[1777323418966,38.18,76991.27,0.0,-0.41299,0.00016,24.6157]
[1777323424000,38.18,76990.13,0.0,-0.41316,0.00016,24.61778]
[1777323425947,38.18,76989.56,0.0,-0.41325,0.00016,24.61885]
[1777323432056,38.18,76986.74,0.0,-0.41371,0.00016,24.62424]
[1777323437093,38.18,76985.95,0.0,-0.41383,0.00016,24.62568]
[1777323438296,38.18,76985.95,0.0,-0.41383,0.00016,24.62568]
[1777323448351,38.16,76984.27,0.0,-0.41408,0.00016,24.62857]
[1777323454209,38.16,76988.43,0.0,-0.41339,0.00016,24.61687]
[1777323455753,38.16,76988.13,0.0,-0.41343,0.00016,24.61742]
[1777323455767,38.16,76988.13,0.0,-0.41343,0.00016,24.61742]
[1777323456471,38.16,76987.56,0.0,-0.41352,0.00016,24.61849]
[1777323463274,38.15,76987.56,0.0,-0.41351,0.00016,24.61832]
[1777323468491,38.15,76984.46,0.0,-0.41401,0.00016,24.62411]
[1777323475359,38.14,76984.07,0.0,-0.41406,0.00016,24.62468]
[1777323480392,38.13,76985.97,0.0,-0.41374,0.00016,24.62094]
[1777323485430,38.13,76983.65,0.0,-0.41411,0.00016,24.62525]
[1777323486798,38.13,76981.21,0.0,-0.4145,0.00016,24.62984]
[1777323486826,38.13,76981.21,0.0,-0.4145,0.00016,24.62984]
[1777323486921,38.13,76981.21,0.0,-0.4145,0.00016,24.62984]
[1777323487461,38.13,76991.31,0.0,-0.41287,0.00016,24.61055]
[1777323490464,38.12,76994.62,0.0,-0.41232,0.00016,24.60404]
[1777323495499,38.12,76994.89,0.0,-0.41227,0.00016,24.60339]
[1777323496205,38.12,76994.89,0.0,-0.41227,0.00016,24.60339]
[1777323496217,38.12,76994.89,0.0,-0.41227,0.00016,24.60339]
[1777323496506,38.12,76994.35,0.0,-0.41236,0.00016,24.60441]
[1777323497211,38.12,76994.35,0.0,-0.41236,0.00016,24.60441]
[1777323503559,38.11,76991.88,0.0,-0.41274,0.00016,24.60903]
[1777323505556,38.11,76991.28,0.0,-0.41284,0.00016,24.61014]
[1777323505560,38.11,76991.28,0.0,-0.41284,0.00016,24.61014]
[1777323505584,38.11,76991.28,0.0,-0.41284,0.00016,24.61014]
[1777323505617,38.11,76990.9,0.0,-0.4129,0.00016,24.61085]
[1777323511614,38.11,76991.95,0.0,-0.41271,0.00016,24.60507]
[1777323517499,38.1,76988.56,0.0,-0.41325,0.00016,24.61152]
[1777323523762,38.1,76988.83,0.0,-0.4132,0.00016,24.61089]
[1777323528913,38.09,76986.46,0.0,-0.41357,0.00016,24.6153]
[1777323533768,38.09,76980.43,0.0,-0.41454,0.00016,24.62666]
[1777323538982,38.08,76978.55,0.0,-0.41484,0.00016,24.63008]
[1777323545605,38.08,76980.41,0.0,-0.41453,0.00016,24.62646]
[1777323554918,38.07,76984.58,0.0,-0.41383,0.00016,24.61827]
[1777323559951,38.06,76984.01,0.0,-0.41391,0.00016,24.61922]
[1777323564103,38.06,76981.15,0.0,-0.41437,0.00016,24.62458]
[1777323564195,38.06,76981.15,0.0,-0.41437,0.00016,24.62458]
[1777323564217,38.06,76981.15,0.0,-0.41437,0.00016,24.62458]
[1777323564294,38.06,76980.19,0.0,-0.41452,0.00016,24.62638]
[1777323565923,38.06,76975.79,0.0,-0.41524,0.00016,24.63464]
[1777323571730,38.06,76974.72,0.0,-0.41539,0.00016,24.63295]
[1777323577071,38.05,76973.76,0.0,-0.41554,0.00016,24.63466]
[1777323585126,38.05,76972.68,0.0,-0.41571,0.00016,24.63655]
[1777323590162,38.05,76968.62,0.0,-0.41636,0.00016,24.64401]
[1777323594425,38.04,76960.8,0.0,-0.41763,0.00016,24.65825]
[1777323594811,38.04,76960.8,0.0,-0.41763,0.00016,24.65825]
[1777323594872,38.04,76960.8,0.0,-0.41763,0.00016,24.65825]
[1777323594943,38.04,76960.8,0.0,-0.41763,0.00016,24.65825]
[1777323595197,38.04,76960.68,0.0,-0.41765,0.00016,24.65844]
[1777323596309,38.04,76960.68,0.0,-0.41765,0.00016,24.65844]
[1777323596356,38.04,76945.95,0.0,-0.42004,0.00016,24.6847]
[1777323600367,38.04,76944.39,0.0,-0.42029,0.00016,24.6874]
[1777323600397,38.04,76944.39,0.0,-0.42029,0.00016,24.6874]
[1777323600847,38.04,76944.11,0.0,-0.42034,0.00016,24.68788]
[1777323600927,38.04,76944.11,0.0,-0.42034,0.00016,24.68788]
[1777323601057,38.04,76944.11,0.0,-0.42034,0.00016,24.68788]
[1777323601712,38.04,76935.6,0.0,-0.42172,0.00016,24.70257]
[1777323602503,38.04,76935.6,0.0,-0.42172,0.00016,24.70257]
[1777323602585,38.04,76935.6,0.0,-0.42172,0.00016,24.70257]
[1777323602633,38.04,76931.71,0.0,-0.42236,0.00016,24.70921]
[1777323606599,38.04,76925.47,0.0,-0.42338,0.00016,24.71979]
[1777323607148,38.04,76925.47,0.0,-0.42338,0.00016,24.71979]
[1777323607172,38.04,76925.47,0.0,-0.42338,0.00016,24.71979]
[1777323607634,38.05,76925.11,0.0,-0.42344,0.00016,24.72041]
[1777323609481,38.05,76917.86,0.0,-0.42463,0.00016,24.73243]
[1777323612539,38.05,76916.72,0.0,-0.42482,0.00016,24.73435]
[1777323612747,38.05,76916.57,0.0,-0.42485,0.00016,24.73462]
[1777323612918,38.05,76916.57,0.0,-0.42485,0.00016,24.73462]
[1777323612961,38.05,76916.57,0.0,-0.42485,0.00016,24.73462]
[1777323618586,38.06,76915.47,0.0,-0.42504,0.00016,24.73655]
[1777323626497,38.07,76913.45,0.0,-0.42538,0.00016,24.73997]
[1777323632687,38.08,76911.67,0.0,-0.42569,0.00016,24.74303]
[1777323638499,38.09,76910.45,0.0,-0.4259,0.00016,24.74164]
[1777323645549,38.1,76906.96,0.0,-0.42648,0.00016,24.7474]
[1777323656626,38.12,76906.69,0.0,-0.42655,0.00016,24.74813]
[1777323661444,38.12,76903.87,0.0,-0.42702,0.00016,24.75268]
[1777323661618,38.12,76903.87,0.0,-0.42702,0.00016,24.75268]
[1777323661700,38.12,76903.87,0.0,-0.42702,0.00016,24.75268]
[1777323661739,38.12,76897.74,0.0,-0.42802,0.00016,24.76226]
[1777323662976,38.13,76893.11,0.0,-0.42878,0.00016,24.7694]
[1777323664453,38.13,76893.11,0.0,-0.42878,0.00016,24.7694]
[1777323664543,38.13,76892.99,0.0,-0.4288,0.00016,24.76959]
[1777323670724,38.13,76892.94,0.0,-0.42882,0.00016,24.76973]
[1777323676657,38.13,76892.4,0.0,-0.42891,0.00016,24.7706]
[1777323681801,38.13,76887.01,0.0,-0.42978,0.00016,24.77866]
[1777323686838,38.13,76889.37,0.0,-0.42939,0.00016,24.77507]
[1777323688011,38.13,76889.37,0.0,-0.42939,0.00016,24.77507]
[1777323688043,38.13,76889.37,0.0,-0.42939,0.00016,24.77507]
[1777323694226,38.12,76890.4,0.0,-0.42921,0.00016,24.76988]
[1777323707986,38.12,76896.51,0.0,-0.4282,0.00016,24.76043]
[1777323709671,38.12,76896.51,0.0,-0.4282,0.00016,24.76043]
[1777323709763,38.12,76896.51,0.0,-0.4282,0.00016,24.76043]
[1777323712016,38.11,76905.33,0.0,-0.42676,0.00016,24.74663]
[1777323716320,38.11,76905.93,0.0,-0.42666,0.00016,24.74566]
[1777323716357,38.11,76905.93,0.0,-0.42666,0.00016,24.74566]
[1777323721022,38.11,76907.97,0.0,-0.42633,0.00016,24.74239]
[1777323721058,38.11,76907.97,0.0,-0.42633,0.00016,24.74239]
[1777323726556,38.11,76905.13,0.0,-0.42679,0.00016,24.74685]
[1777323735176,38.1,76904.95,0.0,-0.42681,0.00016,24.74704]
[1777323737089,38.1,76905.05,0.0,-0.42679,0.00016,24.74688]
[1777323737168,38.1,76905.05,0.0,-0.42679,0.00016,24.74688]
[1777323737260,38.1,76905.68,0.0,-0.42669,0.00016,24.74588]
[1777323739535,38.1,76905.68,0.0,-0.42669,0.00016,24.74587]
[1777323739636,38.1,76906.07,0.0,-0.42662,0.00016,24.74524]
[1777323745246,38.1,76908.88,0.0,-0.42616,0.00016,24.74074]
[1777323750502,38.1,76906.99,0.0,-0.42647,0.00016,24.74372]
[1777323755950,38.1,76906.08,0.0,-0.4266,0.00016,24.74153]
[1777323759249,38.1,76906.1,0.0,-0.4266,0.00016,24.74149]
[1777323765383,38.09,76906.1,0.0,-0.42659,0.00016,24.74142]
[1777323770647,38.09,76905.52,0.0,-0.42669,0.00016,24.7423]
[1777323776464,38.09,76905.13,0.0,-0.42675,0.00016,24.74288]
[1777323783516,38.09,76904.79,0.0,-0.4268,0.00016,24.74336]
[1777323789557,38.08,76904.77,0.0,-0.4268,0.00016,24.74335]
[1777323798621,38.08,76904.69,0.0,-0.4268,0.00016,24.74341]
[1777323803656,38.08,76904.86,0.0,-0.42677,0.00016,24.74311]
[1777323808691,38.08,76904.79,0.0,-0.42678,0.00016,24.74318]
[1777323815739,38.07,76905.92,0.0,-0.42658,0.00016,24.73775]
[1777323821783,38.07,76905.46,0.0,-0.42666,0.00016,24.73844]
[1777323826806,38.07,76904.14,0.0,-0.42687,0.00016,24.74051]
[1777323832008,38.07,76903.83,0.0,-0.42692,0.00016,24.74095]
[1777323832044,38.07,76903.83,0.0,-0.42692,0.00016,24.74095]
[1777323832887,38.07,76903.22,0.0,-0.42702,0.00016,24.7419]
[1777323834857,38.07,76902.64,0.0,-0.42711,0.00016,24.7428]
[1777323834918,38.07,76902.59,0.0,-0.42712,0.00016,24.74288]
[1777323839732,38.06,76900.13,0.0,-0.42752,0.00016,24.74669]
[1777323839752,38.06,76900.13,0.0,-0.42752,0.00016,24.74669]
[1777323839833,38.06,76900.13,0.0,-0.42752,0.00016,24.74669]
[1777323844843,38.06,76900.64,0.0,-0.42743,0.00016,24.74587]
[1777323849844,38.06,76901.01,0.0,-0.42736,0.00016,24.74523]
[1777323853548,38.06,76901.51,0.0,-0.42728,0.00016,24.7444]
[1777323853706,38.06,76901.51,0.0,-0.42728,0.00016,24.7444]
[1777323853715,38.06,76901.51,0.0,-0.42728,0.00016,24.7444]
[1777323854943,38.06,76897.23,0.0,-0.42798,0.00016,24.75106]
[1777323855134,38.06,76897.23,0.0,-0.42798,0.00016,24.75106]
[1777323855880,38.06,76895.53,0.0,-0.42825,0.00016,24.75369]
[1777323856192,38.06,76895.53,0.0,-0.42825,0.00016,24.75369]
[1777323856226,38.06,76895.53,0.0,-0.42825,0.00016,24.75369]
[1777323856908,38.06,76895.46,0.0,-0.42827,0.00016,24.75379]
[1777323857209,38.06,76895.46,0.0,-0.42827,0.00016,24.75379]
[1777323857954,38.06,76895.78,0.0,-0.42821,0.00016,24.75329]
[1777323861762,38.06,76896.61,0.0,-0.42808,0.00016,24.752]
[1777323861777,38.06,76896.61,0.0,-0.42808,0.00016,24.752]
[1777323861864,38.06,76891.32,0.0,-0.42894,0.00016,24.76012]
[1777323867681,38.05,76890.95,0.0,-0.429,0.00016,24.76068]
[1777323874146,38.05,76892.97,0.0,-0.42866,0.00016,24.75398]
[1777323879150,38.05,76896.61,0.0,-0.42806,0.00016,24.74834]
[1777323884168,38.05,76901.19,0.0,-0.42731,0.00016,24.74117]
[1777323889172,38.05,76901.08,0.0,-0.42733,0.00016,24.74131]
[1777323894195,38.05,76899.28,0.0,-0.42762,0.00016,24.74408]
[1777323899223,38.04,76899.28,0.0,-0.42761,0.00016,24.74404]
[1777323902977,38.04,76954.09,0.0,-0.41867,0.00016,24.65225]
[1777323904021,38.04,76954.09,0.0,-0.41867,0.00016,24.65232]
[1777323909048,38.05,76954.09,0.0,-0.41868,0.00016,24.6524]
[1777323912000,38.05,76941.15,0.0,-0.42079,0.00016,24.67525]
[1777323916049,38.05,76880.26,0.0,-0.43074,0.00016,24.77313]
[1777323919978,38.06,76886.8,0.0,-0.42967,0.00016,24.76338]
[1777323924991,38.06,76888.15,0.0,-0.42945,0.00016,24.76136]
[1777323925514,38.06,76884.88,0.0,-0.42999,0.00016,24.76629]
[1777323925541,38.06,76884.88,0.0,-0.42999,0.00016,24.76629]
[1777323925721,38.06,76884.88,0.0,-0.42999,0.00016,24.76629]
[1777323925742,38.06,76884.88,0.0,-0.42999,0.00016,24.76629]
[1777323925843,38.06,76884.72,0.0,-0.43002,0.00016,24.76653]
[1777323929538,38.06,76872.59,0.0,-0.432,0.00016,24.78442]
[1777323934574,38.06,76871.83,0.0,-0.43213,0.00016,24.782]
[1777323935286,38.06,76871.83,0.0,-0.43213,0.00016,24.782]
[1777323936016,38.06,76872.42,0.0,-0.43203,0.00016,24.78116]
[1777323937534,38.06,76870.3,0.0,-0.43238,0.00016,24.78423]
[1777323937576,38.06,76870.3,0.0,-0.43238,0.00016,24.78423]
[1777323937670,38.07,76867.85,0.0,-0.43278,0.00016,24.78775]
[1777323939020,38.07,76867.85,0.0,-0.43278,0.00016,24.78775]
[1777323939059,38.07,76867.85,0.0,-0.43278,0.00016,24.78775]
[1777323939968,38.08,76867.85,0.0,-0.4328,0.00016,24.7879]
[1777323939988,38.08,76860.46,0.0,-0.43401,0.00016,24.79833]
[1777323945651,38.07,76865.45,0.0,-0.43318,0.00016,24.79116]
[1777323950083,38.06,76867.21,0.0,-0.43288,0.00016,24.78858]
[1777323950887,38.06,76862.15,0.0,-0.43371,0.00016,24.79568]
[1777323952123,38.06,76862.15,0.0,-0.4337,0.00016,24.79566]
[1777323952931,38.05,76860.13,0.0,-0.43403,0.00016,24.79846]
[1777323958186,38.04,76864.23,0.0,-0.43335,0.00016,24.79256]
[1777323958742,38.04,76864.23,0.0,-0.43334,0.00016,24.79254]
[1777323960184,38.04,76865.25,0.0,-0.43317,0.00016,24.79107]
[1777323960364,38.04,76865.25,0.0,-0.43317,0.00016,24.79107]
[1777323960757,38.04,76862.8,0.0,-0.43357,0.00016,24.7945]
[1777323965802,38.03,76866.26,0.0,-0.43299,0.00016,24.78948]
[1777323967816,38.03,76872.79,0.0,-0.43192,0.00016,24.78005]
[1777323973073,38.02,76881.19,0.0,-0.43053,0.00016,24.7676]
[1777323974000,38.02,76881.19,0.0,-0.43053,0.00016,24.7676]
[1777323974027,38.02,76881.19,0.0,-0.43053,0.00016,24.7676]
[1777323974335,38.02,76884.11,0.0,-0.43005,0.00016,24.76322]
[1777323974348,38.02,76884.11,0.0,-0.43005,0.00016,24.76322]
[1777323974866,38.02,76884.11,0.0,-0.43005,0.00016,24.7632]
[1777323980096,38.01,76883.58,0.0,-0.43013,0.00016,24.76393]
[1777323986303,38.01,76887.59,0.0,-0.42947,0.00016,24.75781]
[1777323991607,38.0,76887.33,0.0,-0.4295,0.00016,24.75812]
[1777323991924,38.0,76887.33,0.0,-0.4295,0.00016,24.75812]
[1777323991955,38.0,76887.33,0.0,-0.4295,0.00016,24.75812]
[1777323992025,38.0,76887.1,0.0,-0.42953,0.00016,24.75486]
[1777323997025,38.0,76884.0,0.0,-0.43004,0.00016,24.75953]
[1777324003067,38.01,76884.12,0.0,-0.43002,0.00016,24.75938]
[1777324004134,38.01,76884.12,0.0,-0.43002,0.00016,24.75938]
[1777324004144,38.01,76884.12,0.0,-0.43002,0.00016,24.75938]
[1777324004235,38.01,76883.41,0.0,-0.43014,0.00016,24.76045]
[1777324012130,38.01,76883.4,0.0,-0.43014,0.00016,24.7605]
[1777324018172,38.01,76882.24,0.0,-0.43033,0.00016,24.76227]
[1777324023206,38.01,76881.33,0.0,-0.43049,0.00016,24.76364]
[1777324029249,38.01,76881.09,0.0,-0.43053,0.00016,24.76403]
[1777324031947,38.01,76881.14,0.0,-0.43052,0.00016,24.76396]
[1777324031969,38.01,76881.14,0.0,-0.43052,0.00016,24.76396]
[1777324032041,38.01,76885.46,0.0,-0.42981,0.00016,24.7575]
[1777324037801,38.01,76883.77,0.0,-0.43009,0.00016,24.76004]
[1777324043563,38.01,76884.56,0.0,-0.42996,0.00016,24.75887]
[1777324049394,38.01,76883.81,0.0,-0.43008,0.00016,24.75999]
[1777324055436,38.01,76881.52,0.0,-0.43045,0.00016,24.75982]
[1777324060471,38.01,76881.22,0.0,-0.4305,0.00016,24.76028]
[1777324065507,38.01,76882.22,0.0,-0.43034,0.00016,24.75879]
[1777324071549,38.01,76882.64,0.0,-0.43027,0.00016,24.75816]
[1777324076583,38.01,76881.28,0.0,-0.43049,0.00016,24.76019]
[1777324081618,38.01,76880.93,0.0,-0.43055,0.00016,24.76072]
[1777324086653,38.02,76880.37,0.0,-0.43064,0.00016,24.76156]
[1777324091689,38.02,76881.22,0.0,-0.4305,0.00016,24.76031]
[1777324096724,38.02,76883.58,0.0,-0.43012,0.00016,24.75679]
[1777324101759,38.02,76885.43,0.0,-0.42981,0.00016,24.75401]
[1777324106794,38.02,76888.0,0.0,-0.42939,0.00016,24.75013]
[1777324111829,38.02,76890.15,0.0,-0.42903,0.00016,24.74327]
[1777324116865,38.02,76891.42,0.0,-0.42882,0.00016,24.74133]
[1777324121899,38.02,76896.34,0.0,-0.42802,0.00016,24.73374]
[1777324125928,38.01,76903.44,0.0,-0.42685,0.00016,24.7226]
[1777324131970,38.01,76903.48,0.0,-0.42684,0.00016,24.7225]
[1777324137007,38.01,76906.11,0.0,-0.42641,0.00016,24.71829]
[1777324142043,38.01,76905.23,0.0,-0.42655,0.00016,24.71966]
[1777324143796,38.01,76904.13,0.0,-0.42673,0.00016,24.7214]
[1777324147176,38.01,76903.63,0.0,-0.42681,0.00016,24.72217]
[1777324150100,38.01,76897.07,0.0,-0.42788,0.00016,24.73244]
[1777324151106,38.01,76891.27,0.0,-0.42883,0.00016,24.74139]
[1777324156141,38.01,76892.45,0.0,-0.42864,0.00016,24.7396]
[1777324161177,38.01,76893.83,0.0,-0.42842,0.00016,24.7375]
[1777324166210,38.01,76894.14,0.0,-0.42837,0.00016,24.73704]
[1777324173259,38.01,76896.44,0.0,-0.42799,0.00016,24.72992]
[1777324178294,38.01,76898.98,0.0,-0.42757,0.00016,24.72599]
[1777324183330,38.01,76901.08,0.0,-0.42723,0.00016,24.7227]
[1777324184982,38.01,76901.08,0.0,-0.42723,0.00016,24.7227]
[1777324186635,38.01,76909.95,0.0,-0.42578,0.00016,24.7086]
[1777324187934,38.01,76909.95,0.0,-0.42578,0.00016,24.7086]
[1777324187982,38.01,76909.95,0.0,-0.42578,0.00016,24.7086]
[1777324188245,38.01,76910.85,0.0,-0.42563,0.00016,24.70714]
[1777324193400,38.01,76913.83,0.0,-0.42514,0.00016,24.7023]
[1777324198434,38.01,76911.48,0.0,-0.42552,0.00016,24.70609]
[1777324203559,38.01,76910.9,0.0,-0.42562,0.00016,24.70702]
[1777324204460,38.01,76906.23,0.0,-0.42638,0.00016,24.7145]
[1777324208321,38.01,76896.21,0.0,-0.42802,0.00016,24.73025]
[1777324209598,38.01,76892.96,0.0,-0.42856,0.00016,24.73527]
[1777324209746,38.01,76892.96,0.0,-0.42856,0.00016,24.73527]
[1777324209847,38.01,76886.07,0.0,-0.42969,0.00016,24.74577]
[1777324211527,38.01,76881.09,0.0,-0.4305,0.00016,24.75325]
[1777324213382,38.01,76881.23,0.0,-0.43048,0.00016,24.75305]
[1777324213417,38.01,76881.23,0.0,-0.43048,0.00016,24.75305]
[1777324213542,38.01,76881.22,0.0,-0.43048,0.00016,24.75308]
[1777324218922,38.02,76882.55,0.0,-0.43027,0.00016,24.75114]
[1777324224826,38.02,76877.24,0.0,-0.43115,0.00016,24.75908]
[1777324231110,38.02,76877.52,0.0,-0.43111,0.00016,24.75873]
[1777324238717,38.03,76878.19,0.0,-0.431,0.00016,24.75425]
[1777324243751,38.03,76878.64,0.0,-0.43093,0.00016,24.75364]
[1777324248787,38.04,76877.4,0.0,-0.43114,0.00016,24.75552]
[1777324253823,38.04,76878.25,0.0,-0.431,0.00016,24.75431]
[1777324258856,38.04,76878.46,0.0,-0.43097,0.00016,24.75405]
[1777324265118,38.05,76876.56,0.0,-0.43129,0.00016,24.7569]
[1777324273961,38.05,76877.61,0.0,-0.43113,0.00016,24.75545]
[1777324278997,38.06,76877.7,0.0,-0.43112,0.00016,24.75537]
[1777324284031,38.06,76878.09,0.0,-0.43106,0.00016,24.75484]
[1777324290073,38.05,76878.21,0.0,-0.43103,0.00016,24.75457]
[1777324295096,38.05,76878.88,0.0,-0.4309,0.00016,24.74991]
[1777324300124,38.04,76878.91,0.0,-0.43089,0.00016,24.74977]
[1777324305150,38.04,76879.08,0.0,-0.43085,0.00016,24.74942]
[1777324310150,38.03,76879.42,0.0,-0.43079,0.00016,24.7488]
[1777324315169,38.02,76879.17,0.0,-0.43082,0.00016,24.74909]
[1777324320190,38.02,76879.24,0.0,-0.4308,0.00016,24.74887]
[1777324322319,38.01,76870.81,0.0,-0.43218,0.00016,24.76116]
[1777324325222,38.01,76866.14,0.0,-0.43294,0.00016,24.7678]
[1777324326133,38.01,76866.14,0.0,-0.43294,0.00016,24.7678]
[1777324326270,38.01,76866.14,0.0,-0.43294,0.00016,24.7678]
[1777324326323,38.01,76866.14,0.0,-0.43294,0.00016,24.7678]
[1777324326389,38.01,76866.14,0.0,-0.43294,0.00016,24.7678]
[1777324326410,38.01,76866.14,0.0,-0.43294,0.00016,24.7678]
[1777324326372,38.01,76856.52,0.0,-0.43452,0.00016,24.78129]
[1777324327139,38.01,76856.52,0.0,-0.43452,0.00016,24.78129]
[1777324327175,38.01,76856.52,0.0,-0.43452,0.00016,24.78129]
[1777324327335,38.01,76856.52,0.0,-0.43452,0.00016,24.78129]
[1777324328945,38.01,76853.58,0.0,-0.435,0.00016,24.78533]
[1777324328967,38.01,76853.58,0.0,-0.435,0.00016,24.78533]
[1777324329427,38.01,76853.58,0.0,-0.435,0.00016,24.78533]
[1777324329351,38.01,76853.32,0.0,-0.43504,0.00016,24.78569]
[1777324329535,38.01,76853.32,0.0,-0.43504,0.00016,24.78569]
[1777324329547,38.01,76853.32,0.0,-0.43504,0.00016,24.78569]
[1777324329566,38.01,76853.02,0.0,-0.43509,0.00016,24.78611]
[1777324335439,38.01,76848.09,0.0,-0.43591,0.00016,24.79283]
[1777324335690,38.01,76844.26,0.0,-0.43654,0.00016,24.79796]
[1777324335702,38.01,76844.26,0.0,-0.43654,0.00016,24.79796]
[1777324336399,38.01,76841.11,0.0,-0.43705,0.00016,24.80214]
[1777324341434,38.01,76837.15,0.0,-0.4377,0.00016,24.80729]
[1777324346471,38.0,76832.48,0.0,-0.43847,0.00016,24.81331]
[1777324351505,38.01,76828.66,0.0,-0.4391,0.00016,24.81463]
[1777324356540,38.0,76829.39,0.0,-0.43897,0.00016,24.81368]
[1777324361702,38.0,76828.64,0.0,-0.43909,0.00016,24.81461]
[1777324361751,38.0,76828.64,0.0,-0.43909,0.00016,24.81461]
[1777324361804,38.0,76828.27,0.0,-0.43915,0.00016,24.81507]
[1777324369847,38.0,76826.8,0.0,-0.43939,0.00016,24.81688]
[1777324371062,38.0,76826.8,0.0,-0.43939,0.00016,24.81688]
[1777324372178,38.0,76832.86,0.0,-0.43839,0.00016,24.80917]
[1777324374366,38.0,76832.86,0.0,-0.43839,0.00016,24.80918]
[1777324375168,38.0,76835.4,0.0,-0.43798,0.00016,24.80591]
[1777324377812,38.0,76835.54,0.0,-0.43795,0.00016,24.80573]
[1777324380042,38.0,76835.83,0.0,-0.43791,0.00016,24.80535]
[1777324380393,38.0,76835.83,0.0,-0.43791,0.00016,24.80535]
[1777324380465,38.0,76835.83,0.0,-0.43791,0.00016,24.80535]
[1777324380486,38.0,76835.83,0.0,-0.43791,0.00016,24.80535]
[1777324380485,38.0,76835.47,0.0,-0.43796,0.00016,24.8058]
[1777324380689,38.0,76835.47,0.0,-0.43796,0.00016,24.8058]
[1777324380704,38.0,76835.47,0.0,-0.43796,0.00016,24.8058]
[1777324381295,38.0,76829.35,0.0,-0.43897,0.00016,24.81366]
[1777324383477,38.0,76820.87,0.0,-0.44037,0.00016,24.82429]
[1777324387811,38.0,76820.42,0.0,-0.44045,0.00016,24.82486]
[1777324388015,38.0,76819.99,0.0,-0.44052,0.00016,24.82539]
[1777324393651,38.0,76818.53,0.0,-0.44076,0.00016,24.8272]
[1777324395276,38.0,76808.22,0.0,-0.44246,0.00017,24.8396]
[1777324398449,38.0,76805.6,0.0,-0.4429,0.00017,24.84268]
[1777324398525,38.0,76805.6,0.0,-0.4429,0.00017,24.84268]
[1777324398543,38.0,76805.6,0.0,-0.4429,0.00017,24.84268]
[1777324398834,38.0,76807.39,0.0,-0.4426,0.00017,24.84059]
[1777324400238,38.0,76807.39,0.0,-0.4426,0.00017,24.84059]
[1777324400339,38.0,76824.05,0.0,-0.43985,0.00016,24.8204]
[1777324404289,38.01,76832.74,0.0,-0.43842,0.00016,24.80942]
[1777324405259,38.01,76832.74,0.0,-0.43842,0.00016,24.80942]
[1777324405341,38.01,76834.25,0.0,-0.43818,0.00016,24.80749]
[1777324411925,38.01,76839.62,0.0,-0.43728,0.00016,24.79691]
[1777324416960,38.0,76845.17,0.0,-0.43636,0.00016,24.78949]
[1777324422172,38.0,76848.1,0.0,-0.43588,0.00016,24.78553]
[1777324427898,38.0,76848.84,0.0,-0.43576,0.00016,24.78452]
[1777324431783,38.0,76854.46,0.0,-0.43483,0.00016,24.77687]
[1777324431797,38.0,76854.46,0.0,-0.43483,0.00016,24.77687]
[1777324432551,38.0,76856.46,0.0,-0.43451,0.00016,24.77413]
[1777324433305,38.0,76856.46,0.0,-0.43451,0.00016,24.77413]
[1777324433331,38.0,76856.46,0.0,-0.43451,0.00016,24.77413]
[1777324433391,38.0,76856.92,0.0,-0.43443,0.00016,24.77349]
[1777324436371,38.01,76856.16,0.0,-0.43456,0.00016,24.77458]
[1777324436380,38.01,76856.16,0.0,-0.43456,0.00016,24.77458]
[1777324436605,38.01,76855.59,0.0,-0.43466,0.00016,24.7754]
[1777324438376,38.01,76856.51,0.0,-0.4345,0.00016,24.77413]
[1777324438392,38.01,76856.51,0.0,-0.4345,0.00016,24.77413]
[1777324438477,38.01,76859.0,0.0,-0.4341,0.00016,24.77068]
[1777324444140,38.02,76863.57,0.0,-0.43335,0.00016,24.76434]
[1777324446412,38.02,76866.54,0.0,-0.43287,0.00016,24.76016]
[1777324446605,38.02,76870.31,0.0,-0.43225,0.00016,24.75478]
[1777324452218,38.02,76876.13,0.0,-0.4313,0.00016,24.74638]
[1777324457259,38.03,76879.92,0.0,-0.43069,0.00016,24.74084]
[1777324462284,38.03,76880.85,0.0,-0.43054,0.00016,24.73952]
[1777324467320,38.03,76881.34,0.0,-0.43046,0.00016,24.73885]
[1777324472355,38.04,76882.96,0.0,-0.43019,0.00016,24.7329]
[1777324477391,38.04,76883.17,0.0,-0.43017,0.00016,24.73264]
[1777324482425,38.05,76881.2,0.0,-0.43049,0.00016,24.73564]
[1777324487461,38.05,76882.61,0.0,-0.43027,0.00016,24.7336]
[1777324492496,38.05,76881.32,0.0,-0.43049,0.00016,24.73558]
[1777324497666,38.06,76880.84,0.0,-0.43057,0.00016,24.73634]
[1777324502567,38.06,76870.44,0.0,-0.43228,0.00016,24.75159]
[1777324504580,38.05,76868.57,0.0,-0.43258,0.00016,24.75423]
[1777324509615,38.05,76869.7,0.0,-0.43238,0.00016,24.75247]
[1777324514650,38.04,76872.45,0.0,-0.43192,0.00016,24.74839]
[1777324519684,38.03,76873.21,0.0,-0.43179,0.00016,24.74718]
[1777324529334,38.03,76873.48,0.0,-0.43174,0.00016,24.74673]
[1777324534791,38.01,76874.17,0.0,-0.43159,0.00016,24.74188]
[1777324539866,38.01,76873.79,0.0,-0.43165,0.00016,24.74238]
[1777324545207,38.0,76873.9,0.0,-0.43162,0.00016,24.74211]
[1777324551120,37.99,76872.54,0.0,-0.43183,0.00016,24.74396]
[1777324556120,37.99,76873.3,0.0,-0.4317,0.00016,24.74278]
[1777324557121,37.99,76872.46,0.0,-0.43184,0.00016,24.74399]
[1777324557142,37.99,76872.46,0.0,-0.43184,0.00016,24.74399]
[1777324557338,37.99,76864.38,0.0,-0.43317,0.00016,24.75559]
[1777324562986,37.98,76857.68,0.0,-0.43426,0.00016,24.76496]
[1777324568601,37.98,76855.62,0.0,-0.4346,0.00016,24.76783]
[1777324573618,37.98,76856.45,0.0,-0.43447,0.00016,24.76667]
[1777324577063,37.98,76861.11,0.0,-0.4337,0.00016,24.76017]
[1777324582085,37.98,76859.41,0.0,-0.43397,0.00016,24.76248]
[1777324587106,37.98,76857.6,0.0,-0.43426,0.00016,24.76495]
[1777324587993,37.97,76858.0,0.0,-0.4342,0.00016,24.76437]
[1777324588025,37.97,76858.0,0.0,-0.4342,0.00016,24.76437]
[1777324588163,37.97,76858.0,0.0,-0.4342,0.00016,24.76437]
[1777324593198,37.97,76856.79,0.0,-0.43438,0.00016,24.76239]
[1777324598236,37.96,76855.36,0.0,-0.43461,0.00016,24.7643]
[1777324604280,37.96,76853.7,0.0,-0.43487,0.00016,24.76651]
[1777324609313,37.95,76853.01,0.0,-0.43498,0.00016,24.76739]
[1777324614348,37.95,76853.81,0.0,-0.43484,0.00016,24.76622]
[1777324619384,37.94,76855.87,0.0,-0.4345,0.00016,24.76331]
[1777324621610,37.94,76861.7,0.0,-0.43353,0.00016,24.75511]
[1777324624571,37.94,76866.7,0.0,-0.43271,0.00016,24.74797]
[1777324624613,37.94,76866.7,0.0,-0.43271,0.00016,24.74797]
[1777324624729,37.94,76874.67,0.0,-0.4314,0.00016,24.73639]
[1777324625024,37.94,76874.67,0.0,-0.4314,0.00016,24.73639]
[1777324625040,37.94,76874.67,0.0,-0.4314,0.00016,24.73639]
[1777324626495,37.94,76874.67,0.0,-0.43139,0.00016,24.73638]
[1777324626647,37.94,76883.51,0.0,-0.42994,0.00016,24.72323]
[1777324628898,37.94,76884.34,0.0,-0.4298,0.00016,24.72197]
[1777324628927,37.94,76884.34,0.0,-0.4298,0.00016,24.72197]
[1777324630541,37.94,76884.39,0.0,-0.42979,0.00016,24.7219]
[1777324630677,37.94,76884.39,0.0,-0.42979,0.00016,24.7219]
[1777324630766,37.94,76884.94,0.0,-0.4297,0.00016,24.72107]
[1777324636502,37.94,76889.57,0.0,-0.42894,0.00016,24.71402]
[1777324641751,37.94,76892.77,0.0,-0.42842,0.00016,24.7091]
[1777324647586,37.94,76896.45,0.0,-0.42781,0.00016,24.70338]
[1777324652621,37.94,76900.36,0.0,-0.42716,0.00016,24.69365]
[1777324657656,37.94,76901.81,0.0,-0.42692,0.00016,24.69135]
[1777324662691,37.94,76905.67,0.0,-0.42629,0.00016,24.68521]
[1777324662878,37.94,76905.67,0.0,-0.42629,0.00016,24.68521]
[1777324662919,37.94,76905.67,0.0,-0.42629,0.00016,24.68521]
[1777324663698,37.94,76906.18,0.0,-0.42621,0.00016,24.68439]
[1777324665344,37.94,76906.48,0.0,-0.42616,0.00016,24.68391]
[1777324665357,37.94,76906.48,0.0,-0.42616,0.00016,24.68391]
[1777324665714,37.94,76906.35,0.0,-0.42618,0.00016,24.68412]
[1777324666943,37.94,76907.29,0.0,-0.42602,0.00016,24.68261]
[1777324667726,37.94,76907.21,0.0,-0.42604,0.00016,24.68273]
[1777324672761,37.94,76906.77,0.0,-0.42611,0.00016,24.68343]
[1777324677797,37.94,76906.41,0.0,-0.42617,0.00016,24.684]
[1777324679097,37.94,76907.83,0.0,-0.42593,0.00016,24.68172]
[1777324679811,37.94,76907.82,0.0,-0.42593,0.00016,24.68173]
[1777324681825,37.94,76914.29,0.0,-0.42487,0.00016,24.67124]
[1777324686860,37.94,76915.59,0.0,-0.42466,0.00016,24.66913]
[1777324692105,37.94,76916.66,0.0,-0.42449,0.00016,24.66741]
[1777324697600,37.94,76914.31,0.0,-0.42488,0.00016,24.6713]
[1777324702973,37.94,76913.08,0.0,-0.42508,0.00016,24.67336]
[1777324708553,37.95,76912.46,0.0,-0.42519,0.00016,24.67441]
[1777324714049,37.95,76914.91,0.0,-0.42478,0.00016,24.66687]
[1777324719294,37.95,76918.73,0.0,-0.42416,0.00016,24.66066]
[1777324725127,37.96,76919.05,0.0,-0.42412,0.00016,24.66028]
[1777324730162,37.96,76918.46,0.0,-0.42422,0.00016,24.66131]
[1777324735197,37.98,76917.71,0.0,-0.42437,0.00016,24.66284]
[1777324736616,37.98,76904.26,0.0,-0.42658,0.00016,24.68462]
[1777324738218,37.98,76901.51,0.0,-0.42703,0.00016,24.68899]
[1777324743253,37.98,76901.9,0.0,-0.42697,0.00016,24.68838]
[1777324745851,37.98,76895.47,0.0,-0.42802,0.00016,24.69847]
[1777324750934,37.98,76895.83,0.0,-0.42797,0.00016,24.69793]
[1777324756493,37.98,76892.95,0.0,-0.42844,0.00016,24.7024]
[1777324763520,37.98,76895.49,0.0,-0.42802,0.00016,24.69847]
[1777324769645,37.98,76893.82,0.0,-0.4283,0.00016,24.70107]
[1777324775479,37.98,76894.26,0.0,-0.42822,0.00016,24.69678]
[1777324781522,37.98,76896.18,0.0,-0.4279,0.00016,24.69379]
[1777324786558,37.98,76897.36,0.0,-0.42771,0.00016,24.69194]
[1777324791593,37.98,76899.29,0.0,-0.42739,0.00016,24.68891]
[1777324794145,37.98,76899.5,0.0,-0.42735,0.00016,24.68858]
[1777324794252,37.98,76899.5,0.0,-0.42735,0.00016,24.68858]
[1777324794758,37.98,76899.5,0.0,-0.42735,0.00016,24.68858]
[1777324794823,37.98,76899.5,0.0,-0.42735,0.00016,24.68858]
[1777324794940,37.98,76871.71,0.0,-0.43192,0.00016,24.73059]
[1777324795622,37.98,76871.71,0.0,-0.43192,0.00016,24.73059]
[1777324796411,37.98,76871.71,0.0,-0.43192,0.00016,24.73059]
[1777324796717,37.98,76862.19,0.0,-0.43349,0.00016,24.74422]
[1777324797078,37.98,76862.19,0.0,-0.43349,0.00016,24.74422]
[1777324798870,37.98,76861.69,0.0,-0.43357,0.00016,24.7449]
[1777324798888,37.98,76861.69,0.0,-0.43357,0.00016,24.7449]
[1777324798980,37.98,76859.86,0.0,-0.43387,0.00016,24.74746]
[1777324799627,37.98,76859.86,0.0,-0.43387,0.00016,24.74746]
[1777324799716,37.98,76858.45,0.0,-0.4341,0.00016,24.74941]
[1777324800763,37.97,76851.32,0.0,-0.43527,0.00016,24.75925]
[1777324803631,37.97,76850.43,0.0,-0.43541,0.00016,24.76045]
[1777324803659,37.97,76850.43,0.0,-0.43541,0.00016,24.76045]
[1777324803678,37.97,76850.43,0.0,-0.43542,0.00016,24.76046]
[1777324807931,37.98,76838.53,0.0,-0.43738,0.00016,24.7764]
[1777324808994,37.98,76838.53,0.0,-0.43738,0.00016,24.7764]
[1777324809009,37.98,76838.53,0.0,-0.43738,0.00016,24.7764]
[1777324809926,37.98,76835.17,0.0,-0.43794,0.00017,24.7808]
[1777324810032,37.98,76835.17,0.0,-0.43794,0.00017,24.7808]
[1777324812754,37.98,76834.67,0.0,-0.43802,0.00017,24.78147]
[1777324812844,37.98,76832.98,0.0,-0.4383,0.00017,24.78367]
[1777324818784,37.99,76833.91,0.0,-0.43816,0.00017,24.78255]
[1777324823813,37.99,76833.45,0.0,-0.43824,0.00017,24.78321]
[1777324827035,37.99,76839.15,0.0,-0.4373,0.00016,24.77581]
[1777324832043,37.99,76840.71,0.0,-0.43703,0.00016,24.77015]
[1777324833323,37.99,76834.49,0.0,-0.43806,0.00017,24.77829]
[1777324839850,37.99,76832.8,0.0,-0.43834,0.00017,24.78045]
[1777324845967,37.99,76833.07,0.0,-0.43829,0.00017,24.78009]
[1777324852014,37.99,76831.66,0.0,-0.43853,0.00017,24.78194]
[1777324857049,37.99,76831.68,0.0,-0.43853,0.00017,24.78193]
[1777324862086,38.0,76831.28,0.0,-0.4386,0.00017,24.78248]
[1777324867826,38.0,76830.95,0.0,-0.43866,0.00017,24.78295]
[1777324873715,38.0,76832.21,0.0,-0.43845,0.00016,24.78138]
[1777324879205,38.01,76831.71,0.0,-0.43854,0.00016,24.78208]
[1777324884231,38.01,76834.71,0.0,-0.43805,0.00016,24.77824]
[1777324889258,38.01,76834.2,0.0,-0.43813,0.00016,24.7789]
[1777324894265,38.01,76834.66,0.0,-0.43805,0.00016,24.77471]
[1777324902548,38.01,76834.51,0.0,-0.43807,0.00016,24.77491]
[1777324908408,38.01,76832.85,0.0,-0.43835,0.00016,24.77706]
[1777324913443,38.01,76832.67,0.0,-0.43838,0.00016,24.77731]
[1777324918478,38.01,76833.53,0.0,-0.43824,0.00016,24.77621]
[1777324923514,38.02,76832.12,0.0,-0.43847,0.00016,24.77805]
[1777324928549,38.02,76830.77,0.0,-0.4387,0.00016,24.77979]
[1777324934594,38.02,76830.88,0.0,-0.43868,0.00016,24.77968]
[1777324939618,38.02,76833.76,0.0,-0.43821,0.00016,24.77599]
[1777324940683,38.02,76834.58,0.0,-0.43808,0.00016,24.77495]
[1777324940947,38.02,76834.58,0.0,-0.43808,0.00016,24.77495]
[1777324940981,38.02,76834.58,0.0,-0.43808,0.00016,24.77495]
[1777324941065,38.02,76834.28,0.0,-0.43813,0.00016,24.77534]
[1777324942998,38.02,76840.51,0.0,-0.4371,0.00016,24.76723]
[1777324948690,38.03,76845.11,0.0,-0.43635,0.00016,24.7612]
[1777324953725,38.03,76850.14,0.0,-0.43552,0.00016,24.7509]
[1777324958760,38.04,76856.35,0.0,-0.43451,0.00016,24.74245]
[1777324963796,38.04,76861.66,0.0,-0.43364,0.00016,24.7351]
[1777324968831,38.05,76863.54,0.0,-0.43334,0.00016,24.73252]
[1777324974605,38.05,76869.07,0.0,-0.43243,0.00016,24.7247]
[1777324981119,38.06,76873.2,0.0,-0.43176,0.00016,24.71883]
[1777324986980,38.06,76876.21,0.0,-0.43128,0.00016,24.71451]
[1777324992998,38.07,76879.44,0.0,-0.43075,0.00016,24.70984]
[1777324993776,38.07,76879.44,0.0,-0.43075,0.00016,24.70984]
[1777324993794,38.07,76879.44,0.0,-0.43075,0.00016,24.70984]
[1777324994006,38.07,76885.14,0.0,-0.42982,0.00016,24.70136]
[1777324997822,38.07,76889.7,0.0,-0.42907,0.00016,24.69447]
[1777324997832,38.07,76889.7,0.0,-0.42907,0.00016,24.69447]
[1777324998057,38.07,76889.85,0.0,-0.42905,0.00016,24.69426]
[1777325004076,38.07,76888.15,0.0,-0.42933,0.00016,24.69687]
[1777325005638,38.07,76887.49,0.0,-0.42944,0.00016,24.69787]
[1777325008185,38.07,76893.68,0.0,-0.42843,0.00016,24.68843]
[1777325013189,38.07,76893.76,0.0,-0.4284,0.00016,24.6847]
[1777325020597,38.07,76896.85,0.0,-0.4279,0.00016,24.67991]
[1777325027237,38.07,76891.76,0.0,-0.42873,0.00016,24.68775]
[1777325032272,38.07,76887.84,0.0,-0.42937,0.00016,24.69375]
[1777325037308,38.07,76888.0,0.0,-0.42935,0.00016,24.69353]
[1777325045017,38.08,76887.49,0.0,-0.42944,0.00016,24.69433]
[1777325051612,38.08,76885.83,0.0,-0.42971,0.00016,24.69688]
[1777325057450,38.08,76887.05,0.0,-0.42952,0.00016,24.69507]
[1777325062485,38.08,76886.36,0.0,-0.42963,0.00016,24.69613]
[1777325067520,38.08,76885.96,0.0,-0.4297,0.00016,24.69675]
[1777325072555,38.08,76883.53,0.0,-0.43009,0.00016,24.69682]
[1777325077589,38.09,76883.1,0.0,-0.43016,0.00016,24.69749]
[1777325082626,38.09,76882.15,0.0,-0.43032,0.00016,24.69894]
[1777325087660,38.09,76881.44,0.0,-0.43044,0.00016,24.70003]
[1777325092249,38.09,76862.88,0.0,-0.43349,0.00016,24.72692]
[1777325093958,38.09,76847.98,0.0,-0.43594,0.00016,24.74739]
[1777325097711,38.09,76847.94,0.0,-0.43594,0.00016,24.74739]
[1777325097725,38.09,76847.94,0.0,-0.43594,0.00016,24.74739]
[1777325097809,38.08,76846.38,0.0,-0.43619,0.00016,24.74943]
[1777325100320,38.08,76844.24,0.0,-0.43654,0.00016,24.75224]
[1777325100764,38.08,76836.7,0.0,-0.43778,0.00016,24.76215]
[1777325103096,38.08,76836.63,0.0,-0.43779,0.00016,24.76221]
[1777325103117,38.08,76836.63,0.0,-0.43779,0.00016,24.76221]
[1777325103172,38.07,76834.06,0.0,-0.43821,0.00016,24.76552]
[1777325108807,38.07,76833.18,0.0,-0.43835,0.00016,24.7666]
[1777325113842,38.07,76832.29,0.0,-0.43849,0.00016,24.76769]
[1777325118877,38.06,76831.83,0.0,-0.43856,0.00016,24.76823]
[1777325123913,38.06,76830.73,0.0,-0.43874,0.00016,24.76959]
[1777325128950,38.06,76830.2,0.0,-0.43882,0.00016,24.77022]
[1777325134224,38.05,76830.48,0.0,-0.43876,0.00016,24.76624]
[1777325134980,38.05,76828.71,0.0,-0.43906,0.00016,24.76848]
[1777325135136,38.05,76828.71,0.0,-0.43906,0.00016,24.76848]
[1777325136247,38.05,76840.01,0.0,-0.43719,0.00016,24.75386]
[1777325136621,38.05,76840.01,0.0,-0.43719,0.00016,24.75386]
[1777325136638,38.05,76840.01,0.0,-0.43719,0.00016,24.75386]
[1777325137004,38.05,76840.01,0.0,-0.43719,0.00016,24.75383]
[1777325142039,38.04,76833.89,0.0,-0.43818,0.00016,24.76168]
[1777325148081,38.03,76831.07,0.0,-0.43863,0.00017,24.76516]
[1777325153116,38.02,76828.44,0.0,-0.43906,0.00017,24.76839]
[1777325158152,38.01,76825.35,0.0,-0.43955,0.00017,24.77217]
[1777325163188,38.0,76823.42,0.0,-0.43986,0.00017,24.77448]
[1777325168353,37.99,76821.4,0.0,-0.44019,0.00017,24.77692]
[1777325168454,37.99,76821.4,0.0,-0.44018,0.00017,24.77688]
[1777325169993,37.99,76821.4,0.0,-0.44018,0.00017,24.77688]
[1777325170012,37.99,76821.4,0.0,-0.44018,0.00017,24.77688]
[1777325170095,37.98,76821.4,0.0,-0.44018,0.00017,24.77683]
[1777325175159,37.98,76819.15,0.0,-0.44054,0.00017,24.77954]
[1777325175313,37.98,76827.79,0.0,-0.43911,0.00017,24.76873]
[1777325175475,37.98,76827.79,0.0,-0.43911,0.00017,24.76873]
[1777325175562,37.98,76827.79,0.0,-0.43911,0.00017,24.76873]
[1777325175571,37.98,76827.79,0.0,-0.43911,0.00017,24.76873]
[1777325176281,37.98,76827.79,0.0,-0.43911,0.00017,24.76873]
[1777325176362,37.97,76839.16,0.0,-0.43723,0.00017,24.75401]
[1777325178293,37.97,76840.6,0.0,-0.43699,0.00017,24.75207]
[1777325179354,37.96,76851.14,0.0,-0.43523,0.00017,24.73771]
[1777325181319,37.96,76860.72,0.0,-0.43365,0.00016,24.72437]
[1777325182913,37.96,76860.72,0.0,-0.43365,0.00016,24.72436]
[1777325182950,37.96,76860.72,0.0,-0.43365,0.00016,24.72436]
[1777325183328,37.96,76863.69,0.0,-0.43316,0.00016,24.72016]
[1777325185342,37.96,76851.49,0.0,-0.43517,0.00017,24.73722]
[1777325186348,37.96,76848.18,0.0,-0.43572,0.00017,24.74176]
[1777325191384,37.98,76852.76,0.0,-0.43499,0.00016,24.73217]
[1777325196419,38.04,76854.68,0.0,-0.43476,0.00016,24.73042]
[1777325201454,38.08,76858.07,0.0,-0.43425,0.00016,24.72623]
[1777325206488,38.08,76859.2,0.0,-0.43406,0.00016,24.72468]
[1777325211524,38.04,76859.81,0.0,-0.43391,0.00016,24.72323]
[1777325216559,38.03,76858.56,0.0,-0.4341,0.00016,24.72489]
[1777325221594,38.03,76858.11,0.0,-0.43417,0.00016,24.72543]
[1777325224615,38.02,76864.86,0.0,-0.43305,0.00016,24.71588]
[1777325230327,38.02,76870.21,0.0,-0.43217,0.00016,24.70822]
[1777325235692,38.03,76870.37,0.0,-0.43215,0.00016,24.70805]
[1777325240727,38.03,76870.56,0.0,-0.43212,0.00016,24.70781]
[1777325245761,38.03,76871.63,0.0,-0.43195,0.00016,24.7063]
[1777325253015,38.04,76871.47,0.0,-0.43198,0.00016,24.703]
[1777325258853,38.04,76871.62,0.0,-0.43196,0.00016,24.70283]
[1777325263888,38.06,76871.5,0.0,-0.43201,0.00016,24.70331]
[1777325268923,38.08,76871.32,0.0,-0.43207,0.00016,24.70394]
[1777325278991,38.11,76871.25,0.0,-0.43212,0.00016,24.70451]
[1777325284030,38.12,76871.57,0.0,-0.43208,0.00016,24.70415]
[1777325290977,38.12,76872.21,0.0,-0.43198,0.00016,24.70325]
[1777325293295,38.13,76878.36,0.0,-0.43097,0.00016,24.69434]
[1777325293749,38.13,76878.36,0.0,-0.43097,0.00016,24.69434]
[1777325299138,38.12,76883.17,0.0,-0.43018,0.00016,24.68719]
[1777325304173,38.12,76881.87,0.0,-0.4304,0.00016,24.68912]
[1777325305825,38.12,76881.69,0.0,-0.43042,0.00016,24.68936]
[1777325305897,38.12,76881.69,0.0,-0.43042,0.00016,24.68936]
[1777325306187,38.12,76881.22,0.0,-0.4305,0.00016,24.69004]
[1777325307104,38.12,76881.22,0.0,-0.4305,0.00016,24.69004]
[1777325307121,38.12,76881.22,0.0,-0.4305,0.00016,24.69004]
[1777325307206,38.12,76892.54,0.0,-0.42864,0.00016,24.67296]
[1777325307691,38.12,76892.54,0.0,-0.42864,0.00016,24.67296]
[1777325308387,38.12,76892.54,0.0,-0.42864,0.00016,24.67296]
[1777325308407,38.12,76892.54,0.0,-0.42864,0.00016,24.67296]
[1777325308475,38.12,76894.76,0.0,-0.42828,0.00016,24.66955]
[1777325309319,38.12,76894.76,0.0,-0.42828,0.00016,24.66955]
[1777325309420,38.12,76896.55,0.0,-0.42798,0.00016,24.66678]
[1777325313434,38.12,76902.87,0.0,-0.42694,0.00016,24.65329]
[1777325320285,38.12,76905.95,0.0,-0.42643,0.00016,24.64841]
[1777325325320,38.12,76909.34,0.0,-0.42588,0.00016,24.64296]
[1777325332368,38.11,76910.94,0.0,-0.42561,0.00016,24.64037]
[1777325337405,38.11,76913.51,0.0,-0.42519,0.00016,24.63621]
[1777325340648,38.11,76915.99,0.0,-0.42479,0.00016,24.63219]
[1777325340672,38.11,76915.99,0.0,-0.42479,0.00016,24.63219]
[1777325341336,38.11,76915.99,0.0,-0.42479,0.00016,24.63219]
[1777325342426,38.11,76920.35,0.0,-0.42407,0.00016,24.62505]
[1777325342454,38.11,76920.35,0.0,-0.42407,0.00016,24.62505]
[1777325342555,38.11,76922.11,0.0,-0.42379,0.00016,24.62214]
[1777325344683,38.11,76922.28,0.0,-0.42376,0.00016,24.62185]
[1777325344701,38.11,76922.28,0.0,-0.42376,0.00016,24.62185]
[1777325345564,38.11,76921.3,0.0,-0.42392,0.00016,24.62346]
[1777325351503,38.1,76924.7,0.0,-0.42333,0.00016,24.61747]
[1777325356537,38.07,76926.46,0.0,-0.42301,0.00016,24.61408]
[1777325361573,38.05,76925.27,0.0,-0.42317,0.00016,24.61565]
[1777325362885,38.05,76922.52,0.0,-0.42362,0.00016,24.62025]
[1777325363587,38.05,76919.12,0.0,-0.42418,0.00016,24.62588]
[1777325368184,38.05,76914.74,0.0,-0.42489,0.00016,24.63306]
[1777325368222,38.05,76914.74,0.0,-0.42489,0.00016,24.63306]
[1777325368316,38.05,76915.23,0.0,-0.42481,0.00016,24.63226]
[1777325374087,38.05,76914.0,0.0,-0.425,0.00016,24.63065]
[1777325379698,38.05,76911.46,0.0,-0.42542,0.00016,24.63475]
[1777325384734,38.05,76913.42,0.0,-0.4251,0.00016,24.63156]
[1777325390776,38.05,76914.48,0.0,-0.42492,0.00016,24.62981]
[1777325398481,38.05,76916.05,0.0,-0.42466,0.00016,24.62724]
[1777325404074,38.05,76918.92,0.0,-0.42419,0.00016,24.62248]
[1777325409910,38.05,76919.34,0.0,-0.42412,0.00016,24.62177]
[1777325414945,38.05,76920.82,0.0,-0.42388,0.00016,24.61931]
[1777325419983,38.05,76921.83,0.0,-0.42371,0.00016,24.61762]
[1777325427030,38.05,76921.91,0.0,-0.42369,0.00016,24.61748]
[1777325432099,38.04,76922.45,0.0,-0.4236,0.00016,24.61295]
[1777325440121,38.04,76922.72,0.0,-0.42355,0.00016,24.61248]
[1777325445156,38.04,76923.53,0.0,-0.42342,0.00016,24.61111]
[1777325450192,38.04,76924.03,0.0,-0.42333,0.00016,24.61026]
[1777325455228,38.04,76923.66,0.0,-0.42339,0.00016,24.61086]
[1777325460262,38.04,76924.21,0.0,-0.4233,0.00016,24.60994]
[1777325466292,38.04,76924.59,0.0,-0.42324,0.00016,24.6093]
[1777325473354,38.04,76926.9,0.0,-0.42286,0.00016,24.6054]
[1777325480403,38.04,76926.48,0.0,-0.42293,0.00016,24.60609]
[1777325486300,38.04,76927.47,0.0,-0.42276,0.00016,24.60442]
[1777325494705,38.04,76926.87,0.0,-0.42285,0.00016,24.60179]
[1777325500543,38.04,76926.68,0.0,-0.42288,0.00016,24.6021]
[1777325507395,38.04,76927.31,0.0,-0.42278,0.00016,24.60104]
[1777325512643,38.04,76927.31,0.0,-0.42278,0.00016,24.60102]
[1777325517658,38.04,76926.01,0.0,-0.42299,0.00016,24.60321]
[1777325522665,38.04,76926.26,0.0,-0.42295,0.00016,24.60279]
[1777325522983,38.04,76926.26,0.0,-0.42295,0.00016,24.60279]
[1777325524727,38.04,76934.16,0.0,-0.42166,0.00016,24.58938]
[1777325527953,38.04,76935.32,0.0,-0.42147,0.00016,24.58739]
[1777325527975,38.04,76935.32,0.0,-0.42147,0.00016,24.58739]
[1777325528757,38.04,76937.17,0.0,-0.42116,0.00016,24.58421]
[1777325533793,38.04,76937.77,0.0,-0.42107,0.00016,24.58321]
[1777325538831,38.04,76934.58,0.0,-0.42159,0.00016,24.58873]
[1777325543862,38.04,76928.58,0.0,-0.42257,0.00016,24.59893]
[1777325548896,38.04,76926.27,0.0,-0.42295,0.00016,24.6028]
[1777325553844,38.03,76932.02,0.0,-0.42199,0.00016,24.58936]
[1777325553872,38.03,76932.02,0.0,-0.42199,0.00016,24.58936]
[1777325554155,38.03,76932.81,0.0,-0.42186,0.00016,24.58798]
[1777325556328,38.03,76933.54,0.0,-0.42174,0.00016,24.5867]
[1777325556393,38.03,76934.49,0.0,-0.42157,0.00016,24.58497]
[1777325559973,38.02,76940.93,0.0,-0.42051,0.00016,24.57368]
[1777325565362,38.01,76944.25,0.0,-0.41995,0.00016,24.56767]
[1777325571050,37.99,76945.97,0.0,-0.41964,0.00016,24.56429]
[1777325576085,37.98,76946.88,0.0,-0.41947,0.00016,24.56244]
[1777325581120,37.97,76947.41,0.0,-0.41937,0.00016,24.56125]
[1777325586157,37.96,76946.69,0.0,-0.41947,0.00016,24.56228]
[1777325595416,37.94,76946.38,0.0,-0.41948,0.00016,24.56234]
[1777325601260,37.93,76946.43,0.0,-0.41945,0.00016,24.562]
[1777325606296,37.92,76947.7,0.0,-0.41922,0.00016,24.55945]
[1777325611332,37.91,76946.83,0.0,-0.41933,0.00016,24.55713]
[1777325617373,37.9,76945.58,0.0,-0.41953,0.00016,24.5592]
[1777325621245,37.9,76946.83,0.0,-0.41932,0.00016,24.55692]
[1777325621256,37.9,76946.83,0.0,-0.41932,0.00016,24.55692]
[1777325621401,37.89,76946.41,0.0,-0.41938,0.00016,24.55764]
[1777325626754,37.89,76948.1,0.0,-0.4191,0.00016,24.55455]
[1777325633485,37.88,76949.45,0.0,-0.41886,0.00016,24.55195]
[1777325637219,37.88,76950.0,0.0,-0.41877,0.00016,24.55092]
[1777325637308,37.88,76950.0,0.0,-0.41877,0.00016,24.55089]
[1777325642579,37.88,76950.0,0.0,-0.41876,0.00016,24.55077]
[1777325651306,37.87,76951.25,0.0,-0.41854,0.00016,24.54841]
[1777325651612,37.86,76951.25,0.0,-0.41854,0.00016,24.54829]
[1777325656647,37.86,76953.68,0.0,-0.41812,0.00016,24.54371]
[1777325661683,37.85,76955.61,0.0,-0.41779,0.00016,24.53998]
[1777325665431,37.85,76955.76,0.0,-0.41776,0.00016,24.53967]
[1777325665913,37.84,76956.09,0.0,-0.4177,0.00016,24.53894]
[1777325667764,37.84,76956.09,0.0,-0.41769,0.00016,24.5389]
[1777325667843,37.84,76956.09,0.0,-0.41769,0.00016,24.5389]
[1777325667944,37.84,76956.2,0.0,-0.41767,0.00016,24.53866]
[1777325673580,37.83,76959.34,0.0,-0.41714,0.00016,24.52912]
[1777325681823,37.82,76956.81,0.0,-0.41752,0.00016,24.53341]
[1777325686858,37.81,76953.23,0.0,-0.4181,0.00016,24.53976]
[1777325696125,37.8,76952.01,0.0,-0.41828,0.00016,24.54166]
[1777325701963,37.79,76948.89,0.0,-0.41877,0.00016,24.54709]
[1777325702970,37.79,76942.36,0.0,-0.41984,0.00016,24.55873]
[1777325708015,37.78,76942.09,0.0,-0.41987,0.00016,24.55902]
[1777325713039,37.77,76942.7,0.0,-0.41976,0.00016,24.55774]
[1777325716803,37.77,76942.73,0.0,-0.41975,0.00016,24.55762]
[1777325716823,37.77,76942.73,0.0,-0.41975,0.00016,24.55762]
[1777325716993,37.76,76942.89,0.0,-0.41972,0.00016,24.55726]
[1777325722103,37.75,76946.92,0.0,-0.41904,0.00016,24.54987]
[1777325728131,37.75,76950.32,0.0,-0.41846,0.00016,24.54357]
[1777325733753,37.74,76949.47,0.0,-0.41858,0.00016,24.54132]
[1777325739157,37.73,76949.18,0.0,-0.41861,0.00016,24.54162]
[1777325744256,37.72,76949.36,0.0,-0.41857,0.00016,24.54114]
[1777325752314,37.71,76949.76,0.0,-0.41849,0.00016,24.5402]
[1777325759234,37.71,76948.36,0.0,-0.41871,0.00016,24.54259]
[1777325765405,37.7,76947.61,0.0,-0.41882,0.00016,24.54374]
[1777325770440,37.69,76947.06,0.0,-0.4189,0.00016,24.5446]
[1777325775599,37.69,76949.86,0.0,-0.41842,0.00016,24.53941]
[1777325775629,37.69,76949.86,0.0,-0.41842,0.00016,24.53941]
[1777325775700,37.69,76950.9,0.0,-0.41825,0.00016,24.5375]
[1777325781517,37.68,76952.72,0.0,-0.41794,0.00016,24.53406]
[1777325786298,37.68,76952.11,0.0,-0.41804,0.00016,24.53511]
[1777325786756,37.68,76952.52,0.0,-0.41797,0.00016,24.53434]
[1777325792595,37.67,76952.05,0.0,-0.41803,0.00016,24.53148]
[1777325797762,37.67,76952.58,0.0,-0.41794,0.00016,24.5305]
[1777325801989,37.68,76961.21,0.0,-0.41653,0.00016,24.5147]
[1777325807395,37.68,76959.85,0.0,-0.41676,0.00016,24.51731]
[1777325813032,37.69,76959.41,0.0,-0.41684,0.00016,24.51819]
[1777325823813,37.69,76954.5,0.0,-0.41766,0.00016,24.5274]
[1777325829857,37.7,76952.85,0.0,-0.41793,0.00016,24.5305]
[1777325834892,37.7,76953.96,0.0,-0.41776,0.00016,24.52852]
[1777325842947,37.7,76951.47,0.0,-0.41816,0.00016,24.53303]
[1777325847982,37.69,76948.75,0.0,-0.41861,0.00016,24.53795]
[1777325853057,37.69,76948.27,0.0,-0.41868,0.00016,24.53517]
[1777325857046,37.69,76932.8,0.0,-0.42123,0.00017,24.56264]
[1777325858053,37.69,76931.34,0.0,-0.42148,0.00017,24.5652]
[1777325861579,37.7,76926.05,0.0,-0.42235,0.00017,24.57437]
[1777325862081,37.7,76922.53,0.0,-0.42293,0.00017,24.58036]
[1777325867116,37.69,76920.73,0.0,-0.42322,0.00017,24.58329]
[1777325872151,37.68,76920.02,0.0,-0.42333,0.00017,24.58437]
[1777325878170,37.68,76920.69,0.0,-0.42321,0.00017,24.58315]
[1777325880216,37.68,76923.19,0.0,-0.42279,0.00017,24.57886]
[1777325880277,37.68,76923.19,0.0,-0.42279,0.00017,24.57886]
[1777325880335,37.68,76923.19,0.0,-0.42279,0.00017,24.57886]
[1777325881105,37.68,76923.07,0.0,-0.42281,0.00017,24.57901]
[1777325883326,37.68,76916.97,0.0,-0.42382,0.00017,24.58934]
[1777325885784,37.68,76917.91,0.0,-0.42367,0.00017,24.58777]
[1777325885813,37.68,76917.91,0.0,-0.42367,0.00017,24.58777]
[1777325885914,37.68,76918.07,0.0,-0.42364,0.00017,24.5875]
[1777325889818,37.68,76918.57,0.0,-0.42356,0.00017,24.58665]
[1777325889919,37.68,76917.81,0.0,-0.42368,0.00017,24.58793]
[1777325895557,37.68,76916.29,0.0,-0.42393,0.00017,24.59046]
[1777325901355,37.67,76917.61,0.0,-0.42371,0.00017,24.5882]
[1777325906390,37.67,76917.94,0.0,-0.42365,0.00017,24.5876]
[1777325911425,37.67,76916.8,0.0,-0.42383,0.00017,24.58585]
[1777325917011,37.67,76914.59,0.0,-0.42419,0.00017,24.58954]
[1777325922503,37.67,76911.85,0.0,-0.42465,0.00017,24.59409]
[1777325927846,37.67,76912.72,0.0,-0.4245,0.00017,24.59265]
[1777325933580,37.67,76909.53,0.0,-0.42503,0.00017,24.59791]
[1777325939623,37.67,76907.69,0.0,-0.42533,0.00017,24.60092]
[1777325947890,37.67,76907.58,0.0,-0.42535,0.00017,24.60108]
[1777325957960,37.66,76906.73,0.0,-0.42548,0.00017,24.60234]
[1777325964799,37.65,76906.48,0.0,-0.42551,0.00017,24.60263]
[1777325970841,37.65,76906.35,0.0,-0.42553,0.00017,24.60282]
[1777325978100,37.65,76906.38,0.0,-0.42552,0.00017,24.59914]
[1777325985293,37.65,76905.97,0.0,-0.42558,0.00017,24.59981]
[1777325990369,37.65,76905.91,0.0,-0.42559,0.00017,24.59986]
[1777325996017,37.65,76905.88,0.0,-0.42559,0.00017,24.5999]
[1777326001052,37.65,76905.85,0.0,-0.4256,0.00017,24.59993]
[1777326003065,37.65,76914.84,0.0,-0.4241,0.00017,24.58505]
[1777326006087,37.64,76920.7,0.0,-0.42312,0.00017,24.57505]
[1777326009362,37.64,76925.89,0.0,-0.42226,0.00017,24.56611]
[1777326010115,37.63,76926.42,0.0,-0.42217,0.00017,24.56517]
[1777326015908,37.63,76928.86,0.0,-0.42176,0.00017,24.56089]
[1777326022206,37.62,76932.22,0.0,-0.42118,0.00017,24.55483]
[1777326028172,37.62,76933.79,0.0,-0.42092,0.00017,24.55201]
[1777326033283,37.61,76938.76,0.0,-0.42007,0.00017,24.53943]
[1777326038358,37.61,76941.05,0.0,-0.41969,0.00017,24.53529]
[1777326038609,37.61,76941.05,0.0,-0.41969,0.00017,24.53529]
[1777326038625,37.61,76941.05,0.0,-0.41969,0.00017,24.53529]
[1777326039325,37.61,76941.43,0.0,-0.41962,0.00017,24.53455]
[1777326042719,37.6,76941.45,0.0,-0.41961,0.00017,24.53448]
[1777326042924,37.6,76941.45,0.0,-0.41961,0.00017,24.53448]
[1777326043023,37.6,76941.57,0.0,-0.41959,0.00017,24.53422]
[1777326044680,37.6,76933.14,0.0,-0.42099,0.00017,24.54915]
[1777326045518,37.6,76933.14,0.0,-0.42099,0.00017,24.54915]
[1777326045577,37.6,76933.21,0.0,-0.42097,0.00017,24.549]
[1777326050632,37.6,76932.76,0.0,-0.42104,0.00017,24.54969]
[1777326051195,37.6,76932.76,0.0,-0.42104,0.00017,24.54969]
[1777326051231,37.59,76934.11,0.0,-0.42081,0.00017,24.54727]
[1777326056345,37.6,76930.02,0.0,-0.4215,0.00017,24.5545]
[1777326056702,37.6,76928.97,0.0,-0.42167,0.00017,24.55636]
[1777326056979,37.6,76929.7,0.0,-0.42155,0.00017,24.55511]
[1777326057595,37.6,76929.7,0.0,-0.42155,0.00017,24.55511]
[1777326063850,37.6,76934.5,0.0,-0.42076,0.00017,24.5467]
[1777326065675,37.6,76939.6,0.0,-0.41991,0.00017,24.53767]
[1777326066361,37.6,76939.62,0.0,-0.41991,0.00017,24.53762]
[1777326067687,37.6,76939.4,0.0,-0.41994,0.00017,24.53801]
[1777326067700,37.6,76939.4,0.0,-0.41994,0.00017,24.53801]
[1777326069703,37.6,76939.42,0.0,-0.41994,0.00017,24.53795]
[1777326069716,37.6,76939.42,0.0,-0.41994,0.00017,24.53795]
[1777326074717,37.6,76938.41,0.0,-0.4201,0.00017,24.53971]
[1777326075765,37.59,76938.51,0.0,-0.42008,0.00017,24.53951]
[1777326075790,37.59,76938.57,0.0,-0.42007,0.00017,24.5394]
[1777326081940,37.56,76939.03,0.0,-0.41994,0.00017,24.53786]
[1777326081946,37.56,76939.03,0.0,-0.41994,0.00017,24.53786]
[1777326082042,37.54,76938.76,0.0,-0.41995,0.00017,24.53792]
[1777326088881,37.53,76939.17,0.0,-0.41986,0.00017,24.53685]
[1777326094711,37.52,76937.48,0.0,-0.42012,0.00017,24.53614]
[1777326099747,37.52,76936.33,0.0,-0.4203,0.00017,24.53808]
[1777326104781,37.51,76936.53,0.0,-0.42026,0.00017,24.53762]
[1777326110823,37.51,76935.01,0.0,-0.4205,0.00017,24.54019]
[1777326119265,37.51,76932.03,0.0,-0.42099,0.00017,24.54537]
[1777326119404,37.51,76932.03,0.0,-0.42099,0.00017,24.54537]
[1777326119499,37.5,76931.88,0.0,-0.42101,0.00017,24.54553]
[1777326119668,37.5,76931.88,0.0,-0.42101,0.00017,24.54553]
[1777326120342,37.5,76922.69,0.0,-0.42254,0.00017,24.5615]
[1777326123333,37.5,76917.98,0.0,-0.42332,0.00017,24.56951]
[1777326129162,37.49,76921.07,0.0,-0.42279,0.00017,24.56413]
[1777326129763,37.49,76921.07,0.0,-0.42279,0.00017,24.56413]
[1777326136124,37.49,76921.19,0.0,-0.42277,0.00017,24.56392]
[1777326142044,37.49,76921.97,0.0,-0.42263,0.00017,24.56247]
[1777326147587,37.48,76922.19,0.0,-0.42259,0.00017,24.56201]
[1777326153120,37.48,76922.25,0.0,-0.42256,0.00017,24.55813]
[1777326159372,37.47,76923.05,0.0,-0.42242,0.00017,24.55663]
[1777326163708,37.47,76921.26,0.0,-0.42271,0.00017,24.55963]
[1777326164739,37.47,76921.26,0.0,-0.42271,0.00017,24.55961]
[1777326165363,37.46,76933.73,0.0,-0.42063,0.00017,24.53783]
[1777326165568,37.46,76933.73,0.0,-0.42063,0.00017,24.53783]
[1777326165606,37.46,76933.73,0.0,-0.42063,0.00017,24.53783]
[1777326166716,37.46,76933.73,0.0,-0.42063,0.00017,24.53781]
[1777326167422,37.46,76933.12,0.0,-0.42073,0.00017,24.53887]
[1777326168120,37.46,76933.12,0.0,-0.42073,0.00017,24.53887]
[1777326168122,37.46,76933.12,0.0,-0.42073,0.00017,24.53887]
[1777326168155,37.46,76933.12,0.0,-0.42073,0.00017,24.53887]
[1777326168227,37.46,76933.12,0.0,-0.42072,0.00017,24.53885]
[1777326168750,37.46,76933.12,0.0,-0.42072,0.00017,24.53885]
[1777326169442,37.46,76935.47,0.0,-0.42033,0.00017,24.53466]
[1777326170801,37.46,76935.47,0.0,-0.42033,0.00017,24.53464]
[1777326171148,37.46,76935.69,0.0,-0.42029,0.00017,24.53424]
[1777326174338,37.46,76937.67,0.0,-0.41996,0.00017,24.53067]
[1777326174373,37.46,76939.26,0.0,-0.4197,0.00017,24.5278]
[1777326174819,37.46,76939.26,0.0,-0.4197,0.00017,24.5278]
[1777326178859,37.45,76944.74,0.0,-0.41878,0.00017,24.51784]
[1777326184340,37.45,76939.64,0.0,-0.41962,0.00017,24.52699]
[1777326189373,37.45,76937.49,0.0,-0.41997,0.00017,24.53078]
[1777326189631,37.45,76937.49,0.0,-0.41997,0.00017,24.53078]
[1777326190381,37.45,76937.04,0.0,-0.42005,0.00017,24.53157]
[1777326190984,37.45,76937.04,0.0,-0.42005,0.00017,24.53157]
[1777326191438,37.45,76928.69,0.0,-0.42144,0.00017,24.54633]
[1777326191666,37.45,76928.69,0.0,-0.42144,0.00017,24.54633]
[1777326191691,37.45,76928.69,0.0,-0.42144,0.00017,24.54633]
[1777326193002,37.45,76928.69,0.0,-0.42143,0.00017,24.54631]
[1777326193402,37.45,76929.02,0.0,-0.42138,0.00017,24.54573]
[1777326198437,37.45,76928.07,0.0,-0.42154,0.00017,24.5474]
[1777326203472,37.45,76921.99,0.0,-0.42255,0.00017,24.55798]
[1777326204952,37.45,76918.86,0.0,-0.42308,0.00017,24.56336]
[1777326204963,37.45,76918.86,0.0,-0.42308,0.00017,24.56336]
[1777326205486,37.45,76919.2,0.0,-0.42302,0.00017,24.56278]
[1777326211038,37.45,76917.01,0.0,-0.42339,0.00017,24.56655]
[1777326211155,37.45,76917.01,0.0,-0.42339,0.00017,24.56655]
[1777326211255,37.45,76917.01,0.0,-0.42338,0.00017,24.56294]
[1777326216209,37.45,76915.29,0.0,-0.42367,0.00017,24.56588]
[1777326216310,37.45,76915.29,0.0,-0.42367,0.00017,24.56589]
[1777326217278,37.45,76915.29,0.0,-0.42367,0.00017,24.56589]
[1777326222608,37.45,76912.41,0.0,-0.42415,0.00017,24.57079]
[1777326227614,37.45,76910.46,0.0,-0.42448,0.00017,24.57408]
[1777326227739,37.45,76910.46,0.0,-0.42448,0.00017,24.57408]
[1777326227864,37.45,76910.46,0.0,-0.42448,0.00017,24.57408]
[1777326227894,37.46,76910.34,0.0,-0.4245,0.00017,24.57428]
[1777326229428,37.46,76910.34,0.0,-0.4245,0.00017,24.57428]
[1777326229505,37.46,76902.97,0.0,-0.42573,0.00017,24.58652]
[1777326230903,37.46,76901.07,0.0,-0.42605,0.00017,24.58963]
[1777326231056,37.46,76900.74,0.0,-0.42611,0.00017,24.5902]
[1777326231913,37.46,76894.93,0.0,-0.42708,0.00017,24.59962]
[1777326232947,37.46,76894.93,0.0,-0.42708,0.00017,24.59962]
[1777326233302,37.46,76894.93,0.0,-0.42708,0.00017,24.59962]
[1777326233358,37.46,76894.93,0.0,-0.42708,0.00017,24.59962]
[1777326233521,37.46,76894.93,0.0,-0.42708,0.00017,24.59962]
[1777326233459,37.46,76893.87,0.0,-0.42726,0.00017,24.60137]
[1777326233981,37.46,76893.87,0.0,-0.42726,0.00017,24.60137]
[1777326234102,37.46,76893.87,0.0,-0.42726,0.00017,24.60137]
[1777326234435,37.46,76880.2,0.0,-0.42954,0.00017,24.62286]
[1777326235524,37.46,76880.2,0.0,-0.42954,0.00017,24.62286]
[1777326236067,37.47,76871.04,0.0,-0.43108,0.00017,24.63685]
[1777326241446,37.48,76867.1,0.0,-0.43175,0.00017,24.64286]
[1777326242208,37.48,76867.08,0.0,-0.43176,0.00017,24.64292]
[1777326242238,37.48,76867.08,0.0,-0.43176,0.00017,24.64292]
[1777326242309,37.48,76860.9,0.0,-0.4328,0.00017,24.65204]
[1777326243624,37.48,76862.93,0.0,-0.43246,0.00017,24.64907]
[1777326244456,37.49,76864.59,0.0,-0.43219,0.00017,24.64671]
[1777326249500,37.49,76867.08,0.0,-0.43178,0.00017,24.64315]
[1777326249508,37.49,76867.08,0.0,-0.43178,0.00017,24.64315]
[1777326249519,37.5,76869.12,0.0,-0.43145,0.00017,24.64019]
[1777326250112,37.5,76869.12,0.0,-0.43145,0.00017,24.64019]
[1777326250528,37.5,76878.68,0.0,-0.42985,0.00017,24.62578]
[1777326251469,37.5,76886.54,0.0,-0.42854,0.00017,24.61365]
[1777326254272,37.5,76895.64,0.0,-0.42703,0.00017,24.59925]
[1777326259748,37.5,76895.71,0.0,-0.42702,0.00017,24.59915]
[1777326265803,37.5,76890.81,0.0,-0.42784,0.00017,24.60699]
[1777326269733,37.51,76891.87,0.0,-0.42766,0.00017,24.60534]
[1777326269789,37.51,76891.87,0.0,-0.42766,0.00017,24.60534]
[1777326270155,37.51,76891.91,0.0,-0.42766,0.00017,24.6053]
[1777326273597,37.51,76891.25,0.0,-0.42776,0.00017,24.60274]
[1777326273970,37.51,76890.94,0.0,-0.42781,0.00017,24.60324]
[1777326277135,37.51,76889.53,0.0,-0.42805,0.00017,24.6055]
[1777326279719,37.51,76881.92,0.0,-0.42932,0.00017,24.61742]
[1777326282051,37.52,76875.78,0.0,-0.43035,0.00017,24.62687]
[1777326290053,37.53,76880.23,0.0,-0.42963,0.00017,24.62026]
[1777326295152,37.53,76881.59,0.0,-0.42941,0.00017,24.61829]
[1777326302268,37.54,76878.53,0.0,-0.42994,0.00017,24.62316]
[1777326304239,37.55,76870.37,0.0,-0.43131,0.00017,24.63555]
[1777326307573,37.55,76870.0,0.0,-0.43137,0.00017,24.63617]
[1777326307904,37.55,76868.03,0.0,-0.43171,0.00017,24.63912]
[1777326307940,37.55,76868.03,0.0,-0.43171,0.00017,24.63912]
[1777326308542,37.56,76865.37,0.0,-0.43215,0.00017,24.64307]
[1777326314251,37.57,76865.7,0.0,-0.43212,0.00017,24.64278]
[1777326319286,37.58,76864.71,0.0,-0.4323,0.00017,24.6444]
[1777326324321,37.59,76864.63,0.0,-0.43233,0.00017,24.64469]
[1777326327558,37.59,76862.44,0.0,-0.4327,0.00017,24.64796]
[1777326327624,37.6,76862.51,0.0,-0.43269,0.00017,24.64789]
[1777326333384,37.61,76860.53,0.0,-0.43303,0.00017,24.64737]
[1777326339425,37.62,76861.1,0.0,-0.43296,0.00017,24.64675]
[1777326344460,37.63,76859.55,0.0,-0.43323,0.00017,24.64907]
[1777326349496,37.63,76855.06,0.0,-0.43397,0.00017,24.65543]
[1777326354531,37.62,76859.5,0.0,-0.43322,0.00017,24.64903]
[1777326359565,37.62,76861.21,0.0,-0.43293,0.00017,24.64653]
[1777326364585,37.62,76859.85,0.0,-0.43316,0.00017,24.64846]
[1777326366973,37.62,76856.83,0.0,-0.43366,0.00017,24.65277]
[1777326366999,37.62,76856.83,0.0,-0.43366,0.00017,24.65277]
[1777326367119,37.62,76856.83,0.0,-0.43366,0.00017,24.65277]
[1777326367152,37.62,76856.83,0.0,-0.43366,0.00017,24.65277]
[1777326367622,37.62,76856.7,0.0,-0.43368,0.00017,24.65295]
[1777326369034,37.62,76856.55,0.0,-0.43371,0.00017,24.65315]
[1777326369636,37.62,76857.74,0.0,-0.43351,0.00017,24.65145]
[1777326375677,37.61,76856.89,0.0,-0.43364,0.00017,24.65262]
[1777326380849,37.61,76855.27,0.0,-0.43391,0.00017,24.6549]
[1777326384243,37.61,76847.73,0.0,-0.43517,0.00017,24.66544]
[1777326390627,37.61,76844.11,0.0,-0.43577,0.00017,24.67039]
[1777326396662,37.6,76845.88,0.0,-0.43546,0.00017,24.66427]
[1777326405220,37.59,76846.28,0.0,-0.43538,0.00017,24.66361]
[1777326411930,37.58,76840.94,0.0,-0.43626,0.00017,24.67079]
[1777326416965,37.58,76840.17,0.0,-0.43638,0.00017,24.67176]
[1777326426028,37.58,76838.89,0.0,-0.43659,0.00017,24.67351]
[1777326431279,37.58,76837.32,0.0,-0.43686,0.00017,24.67564]
[1777326437106,37.58,76835.34,0.0,-0.43719,0.00017,24.67831]
[1777326442141,37.58,76834.38,0.0,-0.43735,0.00017,24.6796]
[1777326447594,37.58,76832.74,0.0,-0.43763,0.00017,24.68179]
[1777326447761,37.58,76832.74,0.0,-0.43763,0.00017,24.68179]
[1777326447681,37.58,76831.36,0.0,-0.43786,0.00017,24.68362]
[1777326449664,37.58,76830.23,0.0,-0.43805,0.00017,24.68511]
[1777326449673,37.58,76830.23,0.0,-0.43805,0.00017,24.68511]
[1777326449762,37.58,76828.48,0.0,-0.43834,0.00017,24.6874]
[1777326450338,37.58,76828.48,0.0,-0.43834,0.00017,24.6874]
[1777326450541,37.58,76828.48,0.0,-0.43834,0.00017,24.6874]
[1777326450643,37.58,76827.79,0.0,-0.43846,0.00017,24.68831]
[1777326456349,37.58,76825.61,0.0,-0.43882,0.00017,24.68756]
[1777326462282,37.59,76823.57,0.0,-0.43917,0.00017,24.69023]
[1777326465741,37.59,76816.85,0.0,-0.44029,0.00017,24.69879]
[1777326471559,37.59,76818.8,0.0,-0.43997,0.00017,24.69633]
[1777326474132,37.59,76818.8,0.0,-0.43997,0.00017,24.69633]
[1777326474219,37.59,76818.8,0.0,-0.43997,0.00017,24.69633]
[1777326474382,37.59,76819.22,0.0,-0.4399,0.00017,24.69579]
[1777326476141,37.59,76819.77,0.0,-0.4398,0.00017,24.6951]
[1777326481676,37.59,76820.96,0.0,-0.4396,0.00017,24.69358]
[1777326486718,37.58,76826.12,0.0,-0.43873,0.00017,24.6869]
[1777326492317,37.58,76826.32,0.0,-0.43869,0.00017,24.68658]
[1777326492733,37.58,76826.32,0.0,-0.43869,0.00017,24.68657]
[1777326499973,37.58,76826.74,0.0,-0.43862,0.00017,24.686]
[1777326506592,37.57,76826.78,0.0,-0.4386,0.00017,24.68584]
[1777326508608,37.57,76833.54,0.0,-0.43747,0.00017,24.67695]
[1777326510502,37.57,76834.82,0.0,-0.43726,0.00017,24.67525]
[1777326510620,37.57,76835.45,0.0,-0.43715,0.00017,24.67441]
[1777326514557,37.57,76837.27,0.0,-0.43684,0.00017,24.66837]
[1777326514659,37.57,76839.02,0.0,-0.43655,0.00017,24.66601]
[1777326519710,37.57,76840.18,0.0,-0.43635,0.00017,24.66445]
[1777326520837,37.57,76843.25,0.0,-0.43584,0.00017,24.66026]
[1777326521834,37.57,76845.32,0.0,-0.43549,0.00017,24.65741]
[1777326522653,37.57,76845.32,0.0,-0.43549,0.00017,24.65741]
[1777326524665,37.57,76845.81,0.0,-0.43541,0.00017,24.65673]
[1777326524671,37.57,76845.81,0.0,-0.43541,0.00017,24.65673]
[1777326524753,37.57,76845.95,0.0,-0.43539,0.00017,24.65654]
[1777326528590,37.57,76846.93,0.0,-0.43522,0.00017,24.65518]
[1777326528803,37.57,76849.13,0.0,-0.43486,0.00017,24.65211]
[1777326532774,37.57,76856.25,0.0,-0.43366,0.00017,24.64203]
[1777326537809,37.57,76857.64,0.0,-0.43343,0.00017,24.64002]
[1777326542844,37.57,76861.95,0.0,-0.43271,0.00017,24.63378]
[1777326547865,37.57,76862.6,0.0,-0.4326,0.00017,24.63283]
[1777326549865,37.57,76862.79,0.0,-0.43257,0.00017,24.63256]
[1777326550829,37.57,76865.47,0.0,-0.43212,0.00017,24.62863]
[1777326551507,37.57,76872.06,0.0,-0.43102,0.00017,24.61886]
[1777326553292,37.57,76871.46,0.0,-0.43112,0.00017,24.61976]
[1777326553857,37.57,76871.0,0.0,-0.4312,0.00017,24.62045]
[1777326554994,37.57,76871.0,0.0,-0.4312,0.00017,24.62048]
[1777326555005,37.57,76871.0,0.0,-0.4312,0.00017,24.62048]
[1777326560018,37.58,76872.37,0.0,-0.43098,0.00017,24.61859]
[1777326561783,37.58,76871.82,0.0,-0.43108,0.00017,24.61945]
[1777326561799,37.58,76871.82,0.0,-0.43108,0.00017,24.61945]
[1777326561884,37.58,76871.56,0.0,-0.43113,0.00017,24.61987]
[1777326569025,37.6,76871.56,0.0,-0.43115,0.00017,24.6201]
[1777326573181,37.6,76870.1,0.0,-0.43139,0.00017,24.61879]
[1777326574060,37.61,76870.1,0.0,-0.4314,0.00017,24.61882]
[1777326579397,37.61,76867.81,0.0,-0.43178,0.00017,24.62221]
[1777326581358,37.61,76867.18,0.0,-0.43188,0.00017,24.62314]
[1777326581445,37.61,76866.87,0.0,-0.43194,0.00017,24.6236]
[1777326584606,37.61,76865.88,0.0,-0.4321,0.00017,24.62505]
[1777326584633,37.61,76864.3,0.0,-0.43237,0.00017,24.62736]
[1777326585678,37.61,76872.8,0.0,-0.43095,0.00017,24.61479]
[1777326586627,37.61,76879.41,0.0,-0.42984,0.00017,24.6048]
[1777326588292,37.61,76879.41,0.0,-0.42984,0.00017,24.6048]
[1777326589377,37.61,76880.24,0.0,-0.42971,0.00017,24.60358]
[1777326591786,37.61,76885.89,0.0,-0.42877,0.00017,24.59489]
[1777326598230,37.62,76891.67,0.0,-0.42782,0.00017,24.58593]
[1777326601660,37.62,76891.48,0.0,-0.42785,0.00017,24.58626]
[1777326607293,37.62,76891.43,0.0,-0.42787,0.00017,24.58643]
[1777326612549,37.63,76895.03,0.0,-0.42728,0.00017,24.58083]
[1777326620385,37.63,76901.33,0.0,-0.42624,0.00017,24.57083]
[1777326626429,37.64,76906.08,0.0,-0.42546,0.00017,24.5632]
[1777326631464,37.64,76908.94,0.0,-0.42498,0.00017,24.55498]
[1777326636500,37.65,76910.52,0.0,-0.42473,0.00017,24.55246]
[1777326642757,37.65,76912.53,0.0,-0.4244,0.00017,24.54922]
[1777326652827,37.66,76916.52,0.0,-0.42375,0.00017,24.54271]
[1777326656550,37.66,76916.88,0.0,-0.4237,0.00017,24.54216]
[1777326656842,37.66,76916.88,0.0,-0.4237,0.00017,24.54216]
[1777326656899,37.66,76916.88,0.0,-0.4237,0.00017,24.54216]
[1777326656970,37.66,76916.88,0.0,-0.4237,0.00017,24.54216]
[1777326656873,37.66,76929.95,0.0,-0.42153,0.00017,24.51982]
[1777326657024,37.66,76929.95,0.0,-0.42153,0.00017,24.51982]
[1777326657075,37.66,76929.95,0.0,-0.42153,0.00017,24.51982]
[1777326657106,37.66,76929.95,0.0,-0.42153,0.00017,24.51982]
[1777326657180,37.66,76929.95,0.0,-0.42153,0.00017,24.51982]
[1777326657228,37.66,76929.95,0.0,-0.42153,0.00017,24.51982]
[1777326657385,37.66,76929.95,0.0,-0.42153,0.00017,24.51982]
[1777326657425,37.66,76929.95,0.0,-0.42153,0.00017,24.51982]
[1777326657465,37.66,76929.95,0.0,-0.42153,0.00017,24.51982]
[1777326657899,37.66,76929.95,0.0,-0.42153,0.00017,24.51982]
[1777326657656,37.67,76929.95,0.0,-0.42153,0.00017,24.51983]
[1777326659664,37.66,76937.01,0.0,-0.42036,0.00017,24.50745]
[1777326660951,37.66,76944.77,0.0,-0.41907,0.00017,24.49357]
[1777326660998,37.66,76944.77,0.0,-0.41907,0.00017,24.49357]
[1777326661008,37.66,76944.77,0.0,-0.41907,0.00017,24.49357]
[1777326661069,37.66,76944.77,0.0,-0.41907,0.00017,24.49357]
[1777326661269,37.66,76944.77,0.0,-0.41907,0.00017,24.49357]
[1777326661678,37.66,76944.77,0.0,-0.41907,0.00017,24.4935]
[1777326662192,37.66,76944.77,0.0,-0.41907,0.00017,24.4935]
[1777326662218,37.66,76944.77,0.0,-0.41907,0.00017,24.4935]
[1777326662686,37.66,76948.89,0.0,-0.41839,0.00017,24.48602]
[1777326663411,37.66,76948.89,0.0,-0.41839,0.00017,24.48602]
[1777326663424,37.66,76948.89,0.0,-0.41839,0.00017,24.48602]
[1777326663905,37.66,76950.2,0.0,-0.41817,0.00017,24.48361]
[1777326664199,37.66,76950.2,0.0,-0.41817,0.00017,24.48361]
[1777326664232,37.66,76950.2,0.0,-0.41817,0.00017,24.48361]
[1777326664924,37.66,76950.1,0.0,-0.41818,0.00017,24.48376]
[1777326666281,37.66,76950.1,0.0,-0.41818,0.00017,24.48374]
[1777326666713,37.65,76949.36,0.0,-0.4183,0.00017,24.48506]
[1777326668257,37.65,76949.86,0.0,-0.41822,0.00017,24.48412]
[1777326668727,37.65,76949.16,0.0,-0.41833,0.00017,24.48537]
[1777326672972,37.65,76941.81,0.0,-0.41954,0.00017,24.49853]
[1777326673870,37.65,76933.56,0.0,-0.4209,0.00017,24.51314]
[1777326674522,37.65,76933.56,0.0,-0.4209,0.00017,24.51314]
[1777326674548,37.65,76933.56,0.0,-0.4209,0.00017,24.51314]
[1777326674769,37.65,76933.56,0.0,-0.4209,0.00017,24.51314]
[1777326676782,37.65,76926.91,0.0,-0.42201,0.00017,24.52471]
[1777326681818,37.65,76922.46,0.0,-0.42274,0.00017,24.53233]
[1777326686853,37.65,76919.2,0.0,-0.42328,0.00017,24.53785]
[1777326691888,37.64,76916.13,0.0,-0.42378,0.00017,24.53937]
[1777326696923,37.64,76914.88,0.0,-0.42398,0.00017,24.54144]
[1777326699945,37.64,76907.41,0.0,-0.42522,0.00017,24.55381]
[1777326704614,37.64,76904.01,0.0,-0.42578,0.00017,24.55934]
[1777326704788,37.64,76904.01,0.0,-0.42578,0.00017,24.55934]
[1777326705002,37.64,76904.0,0.0,-0.42579,0.00017,24.55937]
[1777326710017,37.64,76905.7,0.0,-0.42551,0.00017,24.55664]
[1777326712703,37.64,76905.75,0.0,-0.4255,0.00017,24.55656]
[1777326712804,37.64,76905.67,0.0,-0.42552,0.00017,24.55671]
[1777326719080,37.65,76905.78,0.0,-0.4255,0.00017,24.55657]
[1777326724116,37.65,76905.71,0.0,-0.42552,0.00017,24.55673]
[1777326730155,37.65,76906.12,0.0,-0.42545,0.00017,24.55611]
[1777326736198,37.65,76906.17,0.0,-0.42545,0.00017,24.55608]
[1777326741232,37.66,76906.37,0.0,-0.42542,0.00017,24.5558]
[1777326746267,37.66,76905.78,0.0,-0.42552,0.00017,24.55681]
[1777326752016,37.66,76905.78,0.0,-0.42552,0.00017,24.55681]
[1777326758351,37.66,76904.85,0.0,-0.42568,0.00017,24.55482]
[1777326762782,37.67,76907.14,0.0,-0.4253,0.00017,24.55112]
[1777326762812,37.67,76907.14,0.0,-0.4253,0.00017,24.55112]
[1777326763048,37.67,76907.11,0.0,-0.42531,0.00017,24.55118]
[1777326763265,37.67,76907.11,0.0,-0.42531,0.00017,24.55118]
[1777326763808,37.67,76907.11,0.0,-0.42531,0.00017,24.55118]
[1777326763836,37.67,76907.11,0.0,-0.42531,0.00017,24.55118]
[1777326765248,37.67,76912.23,0.0,-0.42446,0.00017,24.54274]
[1777326765637,37.67,76916.6,0.0,-0.42373,0.00017,24.53542]
[1777326768550,37.67,76920.15,0.0,-0.42314,0.00017,24.52941]
[1777326769249,37.67,76920.16,0.0,-0.42314,0.00017,24.5294]
[1777326769269,37.67,76920.16,0.0,-0.42314,0.00017,24.5294]
[1777326769430,37.67,76920.16,0.0,-0.42314,0.00017,24.52939]
[1777326771443,37.66,76927.45,0.0,-0.42193,0.00017,24.51689]
[1777326774463,37.66,76933.75,0.0,-0.42088,0.00017,24.50588]
[1777326779500,37.66,76931.67,0.0,-0.42122,0.00017,24.50947]
[1777326784533,37.66,76931.66,0.0,-0.42122,0.00017,24.50941]
[1777326790579,37.65,76930.02,0.0,-0.42148,0.00017,24.51213]
[1777326795869,37.65,76929.47,0.0,-0.42156,0.00017,24.51299]
[1777326796370,37.64,76928.99,0.0,-0.42164,0.00017,24.51378]
[1777326796766,37.64,76928.99,0.0,-0.42164,0.00017,24.51378]
[1777326796808,37.64,76928.99,0.0,-0.42164,0.00017,24.51378]
[1777326797031,37.64,76928.99,0.0,-0.42164,0.00017,24.51378]
[1777326797058,37.64,76928.99,0.0,-0.42164,0.00017,24.51378]
[1777326796873,37.64,76900.35,0.0,-0.42639,0.00017,24.56173]
[1777326797124,37.64,76900.35,0.0,-0.42639,0.00017,24.56173]
[1777326797142,37.64,76900.35,0.0,-0.42639,0.00017,24.56173]
[1777326797162,37.64,76900.35,0.0,-0.42639,0.00017,24.56173]
[1777326797231,37.64,76900.35,0.0,-0.42639,0.00017,24.56173]
[1777326797276,37.64,76900.35,0.0,-0.42639,0.00017,24.56173]
[1777326797573,37.64,76900.35,0.0,-0.42639,0.00017,24.56173]
[1777326797588,37.64,76900.35,0.0,-0.42639,0.00017,24.56173]
[1777326797648,37.64,76900.35,0.0,-0.42639,0.00017,24.56173]
[1777326797699,37.64,76900.35,0.0,-0.42639,0.00017,24.56173]
[1777326797865,37.64,76900.35,0.0,-0.42639,0.00017,24.56173]
[1777326797906,37.64,76900.35,0.0,-0.42639,0.00017,24.56173]
[1777326798063,37.64,76900.35,0.0,-0.42639,0.00017,24.56173]
[1777326798088,37.64,76900.35,0.0,-0.42639,0.00017,24.56173]
[1777326797948,37.64,76894.58,0.0,-0.42735,0.00017,24.57098]
[1777326798232,37.64,76894.58,0.0,-0.42735,0.00017,24.57098]
[1777326798258,37.64,76894.58,0.0,-0.42735,0.00017,24.57098]
[1777326799343,37.64,76894.58,0.0,-0.42735,0.00017,24.57098]
[1777326799359,37.64,76894.58,0.0,-0.42735,0.00017,24.57098]
[1777326800044,37.64,76893.8,0.0,-0.42748,0.00017,24.57224]
[1777326800540,37.64,76893.8,0.0,-0.42748,0.00017,24.57224]
[1777326800575,37.64,76893.8,0.0,-0.42748,0.00017,24.57224]
[1777326800646,37.64,76893.8,0.0,-0.42748,0.00017,24.57224]
[1777326801770,37.64,76893.8,0.0,-0.42748,0.00017,24.57224]
[1777326801785,37.65,76893.05,0.0,-0.42761,0.00017,24.57344]
[1777326803889,37.65,76892.39,0.0,-0.42772,0.00017,24.57449]
[1777326803901,37.65,76892.39,0.0,-0.42772,0.00017,24.57449]
[1777326804099,37.65,76891.56,0.0,-0.42786,0.00017,24.57581]
[1777326805599,37.65,76891.56,0.0,-0.42786,0.00017,24.57581]
[1777326805691,37.65,76891.56,0.0,-0.42786,0.00017,24.57581]
[1777326805770,37.65,76890.22,0.0,-0.42808,0.00017,24.57794]
[1777326811835,37.65,76892.3,0.0,-0.42774,0.00017,24.5747]
[1777326816456,37.65,76892.14,0.0,-0.42776,0.00017,24.5714]
[1777326819779,37.66,76885.24,0.0,-0.42892,0.00017,24.58228]
[1777326820755,37.66,76885.24,0.0,-0.42892,0.00017,24.58228]
[1777326820857,37.66,76879.89,0.0,-0.42982,0.00017,24.59052]
[1777326826263,37.67,76879.97,0.0,-0.42981,0.00017,24.5905]
[1777326830391,37.67,76878.86,0.0,-0.43001,0.00017,24.59232]
[1777326832870,37.68,76870.71,0.0,-0.43137,0.00017,24.60462]
[1777326837905,37.69,76868.05,0.0,-0.43183,0.00017,24.60868]
[1777326843946,37.69,76867.81,0.0,-0.43188,0.00017,24.60916]
[1777326846971,37.7,76862.01,0.0,-0.43285,0.00017,24.61765]
[1777326852010,37.7,76860.22,0.0,-0.43315,0.00017,24.6203]
[1777326857038,37.7,76857.45,0.0,-0.43361,0.00017,24.62422]
[1777326862073,37.7,76851.16,0.0,-0.43466,0.00017,24.63305]
[1777326867107,37.69,76851.91,0.0,-0.43453,0.00017,24.63197]
[1777326871237,37.69,76851.49,0.0,-0.43459,0.00017,24.62892]
[1777326872143,37.69,76850.46,0.0,-0.43476,0.00017,24.63035]
[1777326872414,37.69,76850.46,0.0,-0.43476,0.00017,24.63035]
[1777326873151,37.69,76847.7,0.0,-0.43522,0.00017,24.63418]
[1777326878185,37.69,76852.59,0.0,-0.4344,0.00017,24.62735]
[1777326883221,37.69,76852.2,0.0,-0.43446,0.00017,24.62786]
[1777326888174,37.69,76850.2,0.0,-0.4348,0.00017,24.63064]
[1777326888195,37.69,76850.21,0.0,-0.43479,0.00017,24.63061]
[1777326888356,37.69,76850.21,0.0,-0.43479,0.00017,24.63061]
[1777326888756,37.69,76845.36,0.0,-0.4356,0.00017,24.63733]
[1777326889682,37.69,76833.92,0.0,-0.43751,0.00017,24.65275]
[1777326891170,37.69,76831.58,0.0,-0.4379,0.00017,24.65583]
[1777326893064,37.69,76831.58,0.0,-0.4379,0.00017,24.65583]
[1777326895051,37.69,76828.08,0.0,-0.43849,0.00017,24.66041]
[1777326895113,37.69,76826.48,0.0,-0.43876,0.00017,24.6625]
[1777326898097,37.69,76825.41,0.0,-0.43894,0.00017,24.66388]
[1777326898106,37.69,76825.41,0.0,-0.43894,0.00017,24.66388]
[1777326898199,37.69,76824.85,0.0,-0.43903,0.00017,24.66462]
[1777326903361,37.69,76824.95,0.0,-0.43902,0.00017,24.66452]
[1777326908396,37.69,76827.42,0.0,-0.43861,0.00017,24.66132]
[1777326913430,37.68,76829.6,0.0,-0.43823,0.00017,24.65841]
[1777326919471,37.68,76831.39,0.0,-0.43792,0.00017,24.65597]
[1777326924747,37.67,76828.01,0.0,-0.43848,0.00017,24.6603]
[1777326931556,37.66,76827.54,0.0,-0.43854,0.00017,24.65718]
[1777326936591,37.65,76826.97,0.0,-0.43863,0.00017,24.65783]
[1777326941626,37.65,76828.37,0.0,-0.43838,0.00017,24.65593]
[1777326946660,37.64,76828.82,0.0,-0.4383,0.00017,24.65526]
[1777326953232,37.64,76829.85,0.0,-0.43812,0.00017,24.65385]
[1777326963779,37.62,76835.14,0.0,-0.43721,0.00017,24.64666]
[1777326969182,37.61,76836.21,0.0,-0.43703,0.00017,24.64517]
[1777326975099,37.61,76834.38,0.0,-0.43732,0.00017,24.64749]
[1777326978406,37.6,76833.48,0.0,-0.43747,0.00017,24.64863]
[1777326978457,37.6,76833.48,0.0,-0.43747,0.00017,24.64863]
[1777326978886,37.6,76833.05,0.0,-0.43754,0.00017,24.64919]
[1777326985171,37.6,76832.18,0.0,-0.43768,0.00017,24.65029]
[1777326990969,37.59,76831.16,0.0,-0.43785,0.00017,24.65159]
[1777326995239,37.59,76818.82,0.0,-0.43991,0.00017,24.66391]
[1777326999355,37.59,76817.92,0.0,-0.44006,0.00017,24.66507]
[1777326999387,37.59,76817.92,0.0,-0.44006,0.00017,24.66507]
[1777327000054,37.59,76813.42,0.0,-0.44082,0.00017,24.67072]
[1777327003319,37.6,76812.64,0.0,-0.44095,0.00017,24.67173]
[1777327004171,37.6,76811.71,0.0,-0.44111,0.00017,24.67289]
[1777327004246,37.6,76811.71,0.0,-0.44111,0.00017,24.67289]
[1777327004336,37.6,76811.71,0.0,-0.44111,0.00017,24.67289]
[1777327004346,37.6,76811.36,0.0,-0.44117,0.00017,24.67335]
[1777327008088,37.6,76804.9,0.0,-0.44226,0.00017,24.68124]
[1777327010305,37.61,76798.8,0.0,-0.44328,0.00017,24.68851]
[1777327010959,37.61,76798.8,0.0,-0.44328,0.00017,24.68851]
[1777327011266,37.61,76798.8,0.0,-0.44328,0.00017,24.68851]
[1777327011322,37.61,76798.8,0.0,-0.44328,0.00017,24.68851]
[1777327011141,37.61,76791.92,0.0,-0.44444,0.00017,24.6965]
[1777327012119,37.61,76791.92,0.0,-0.44444,0.00017,24.69651]
[1777327013125,37.61,76785.99,0.0,-0.44544,0.00017,24.70324]
[1777327017152,37.61,76780.81,0.0,-0.44631,0.00017,24.70901]
[1777327019166,37.61,76787.53,0.0,-0.44518,0.00017,24.70153]
[1777327024201,37.61,76788.14,0.0,-0.44508,0.00017,24.70085]
[1777327032266,37.61,76788.26,0.0,-0.44506,0.00017,24.70072]
[1777327037301,37.61,76788.77,0.0,-0.44498,0.00017,24.70015]
[1777327042336,37.61,76789.35,0.0,-0.44488,0.00017,24.6995]
[1777327047376,37.61,76789.31,0.0,-0.44489,0.00017,24.69955]
[1777327052409,37.61,76788.67,0.0,-0.44499,0.00017,24.69668]
[1777327063480,37.61,76788.72,0.0,-0.44498,0.00017,24.69663]
[1777327071544,37.62,76789.16,0.0,-0.44491,0.00017,24.69616]
[1777327076579,37.62,76789.15,0.0,-0.44491,0.00017,24.69618]
[1777327078870,37.62,76798.12,0.0,-0.44341,0.00017,24.68584]
[1777327081892,37.62,76801.29,0.0,-0.44288,0.00017,24.68211]
[1777327090678,37.62,76801.99,0.0,-0.44276,0.00017,24.68134]
[1777327092836,37.62,76801.99,0.0,-0.44276,0.00017,24.68134]
[1777327092933,37.63,76801.37,0.0,-0.44287,0.00017,24.68209]
[1777327098734,37.63,76801.69,0.0,-0.44282,0.00017,24.68174]
[1777327103769,37.63,76801.47,0.0,-0.44286,0.00017,24.68203]
[1777327105042,37.63,76801.47,0.0,-0.44286,0.00017,24.68203]
[1777327105064,37.63,76801.47,0.0,-0.44286,0.00017,24.68203]
[1777327105073,37.63,76801.47,0.0,-0.44286,0.00017,24.68203]
[1777327105085,37.63,76801.32,0.0,-0.44289,0.00017,24.68222]
[1777327108911,37.63,76801.64,0.0,-0.44283,0.00017,24.68185]
[1777327108924,37.63,76801.64,0.0,-0.44283,0.00017,24.68185]
[1777327109011,37.63,76801.62,0.0,-0.44284,0.00017,24.68188]
[1777327116085,37.64,76802.05,0.0,-0.44276,0.00017,24.67781]
[1777327123911,37.64,76800.06,0.0,-0.4431,0.00017,24.68021]
[1777327125626,37.64,76799.7,0.0,-0.44316,0.00017,24.68064]
[1777327125665,37.64,76799.7,0.0,-0.44316,0.00017,24.68064]
[1777327125677,37.64,76799.7,0.0,-0.44316,0.00017,24.68064]
[1777327126156,37.64,76800.15,0.0,-0.44309,0.00017,24.68012]
[1777327129166,37.64,76800.15,0.0,-0.44309,0.00017,24.68013]
[1777327129209,37.64,76800.15,0.0,-0.44309,0.00017,24.68013]
[1777327129218,37.65,76800.25,0.0,-0.44308,0.00017,24.68002]
[1777327134990,37.65,76792.49,0.0,-0.44438,0.00017,24.68908]
[1777327140029,37.65,76792.06,0.0,-0.44446,0.00017,24.68959]
[1777327145065,37.65,76791.53,0.0,-0.44455,0.00017,24.69021]
[1777327150099,37.65,76791.54,0.0,-0.44455,0.00017,24.69022]
[1777327156365,37.66,76791.84,0.0,-0.4445,0.00017,24.68989]
[1777327164199,37.66,76790.78,0.0,-0.44468,0.00017,24.69116]
[1777327169235,37.67,76790.68,0.0,-0.44471,0.00017,24.69135]
[1777327173329,37.67,76777.54,0.0,-0.44692,0.00017,24.70237]
[1777327173657,37.67,76777.54,0.0,-0.44692,0.00017,24.70237]
[1777327174271,37.68,76777.54,0.0,-0.44692,0.00017,24.70237]
[1777327175634,37.67,76773.35,0.0,-0.44762,0.00017,24.70685]
[1777327176506,37.67,76773.2,0.0,-0.44764,0.00017,24.70701]
[1777327182326,37.67,76772.14,0.0,-0.44782,0.00017,24.70812]
[1777327183780,37.67,76771.65,0.0,-0.4479,0.00017,24.70864]
[1777327184341,37.67,76771.24,0.0,-0.44797,0.00017,24.70907]
[1777327189377,37.67,76767.82,0.0,-0.44855,0.00017,24.71264]
[1777327194411,37.67,76767.76,0.0,-0.44856,0.00017,24.71271]
[1777327199445,37.68,76768.88,0.0,-0.44837,0.00017,24.71155]
[1777327200637,37.68,76768.88,0.0,-0.44837,0.00017,24.71155]
[1777327200720,37.68,76768.88,0.0,-0.44837,0.00017,24.71155]
[1777327201071,37.68,76768.88,0.0,-0.44837,0.00017,24.71155]
[1777327201402,37.68,76768.88,0.0,-0.44837,0.00017,24.71155]
[1777327201529,37.68,76792.68,0.0,-0.44437,0.00017,24.68553]
[1777327202025,37.68,76792.68,0.0,-0.44437,0.00017,24.68553]
[1777327202485,37.68,76792.68,0.0,-0.44437,0.00017,24.68553]
[1777327202481,37.68,76792.68,0.0,-0.44437,0.00017,24.68553]
[1777327202740,37.68,76792.68,0.0,-0.44437,0.00017,24.68553]
[1777327202795,37.68,76792.68,0.0,-0.44437,0.00017,24.68553]
[1777327202931,37.68,76792.68,0.0,-0.44437,0.00017,24.68553]
[1777327202975,37.68,76792.68,0.0,-0.44437,0.00017,24.68553]
[1777327203162,37.68,76792.68,0.0,-0.44437,0.00017,24.68553]
[1777327203255,37.68,76792.68,0.0,-0.44437,0.00017,24.68553]
[1777327203488,37.68,76798.4,0.0,-0.44341,0.00017,24.67891]
[1777327203620,37.68,76798.4,0.0,-0.44341,0.00017,24.67891]
[1777327205396,37.68,76794.78,0.0,-0.44402,0.00017,24.68313]
[1777327205438,37.68,76794.78,0.0,-0.44402,0.00017,24.68313]
[1777327205502,37.68,76794.78,0.0,-0.44402,0.00017,24.68313]
[1777327207536,37.68,76785.41,0.0,-0.4456,0.00017,24.69376]
[1777327210536,37.68,76777.02,0.0,-0.44701,0.00017,24.70295]
[1777327212034,37.68,76776.28,0.0,-0.44713,0.00017,24.70374]
[1777327212120,37.68,76776.07,0.0,-0.44716,0.00017,24.70396]
[1777327217166,37.68,76774.39,0.0,-0.44745,0.00017,24.70575]
[1777327222622,37.68,76769.13,0.0,-0.44833,0.00017,24.7113]
[1777327223992,37.68,76768.82,0.0,-0.44838,0.00017,24.71162]
[1777327224064,37.68,76768.82,0.0,-0.44838,0.00017,24.71162]
[1777327224139,37.68,76768.82,0.0,-0.44838,0.00017,24.71162]
[1777327224223,37.68,76768.82,0.0,-0.44838,0.00017,24.71162]
[1777327224318,37.68,76768.82,0.0,-0.44838,0.00017,24.71162]
[1777327224395,37.68,76768.82,0.0,-0.44838,0.00017,24.71162]
[1777327224537,37.68,76768.82,0.0,-0.44838,0.00017,24.71162]
[1777327224583,37.68,76768.82,0.0,-0.44838,0.00017,24.71162]
[1777327224637,37.68,76762.31,0.0,-0.44948,0.00017,24.7183]
[1777327224738,37.68,76762.31,0.0,-0.44948,0.00017,24.7183]
[1777327224789,37.68,76762.31,0.0,-0.44948,0.00017,24.7183]
[1777327224930,37.68,76762.31,0.0,-0.44948,0.00017,24.7183]
[1777327225644,37.68,76745.04,0.0,-0.45238,0.00017,24.73512]
[1777327225752,37.68,76745.04,0.0,-0.45238,0.00017,24.73512]
[1777327225756,37.68,76745.04,0.0,-0.45238,0.00017,24.73512]
[1777327225768,37.68,76745.04,0.0,-0.45238,0.00017,24.73512]
[1777327225848,37.68,76745.04,0.0,-0.45238,0.00017,24.73512]
[1777327225872,37.68,76745.04,0.0,-0.45238,0.00017,24.73512]
[1777327225886,37.68,76745.04,0.0,-0.45238,0.00017,24.73512]
[1777327225895,37.68,76745.04,0.0,-0.45238,0.00017,24.73512]
[1777327225898,37.68,76745.04,0.0,-0.45238,0.00017,24.73512]
[1777327226250,37.68,76745.04,0.0,-0.45238,0.00017,24.73512]
[1777327226650,37.68,76742.62,0.0,-0.45279,0.00017,24.73736]
[1777327227869,37.68,76742.52,0.0,-0.45281,0.00017,24.73745]
[1777327227901,37.68,76742.52,0.0,-0.45281,0.00017,24.73745]
[1777327228350,37.68,76742.52,0.0,-0.45281,0.00017,24.73745]
[1777327228665,37.67,76748.88,0.0,-0.45173,0.00017,24.73148]
[1777327230545,37.67,76751.8,0.0,-0.45124,0.00017,24.72867]
[1777327230567,37.67,76751.8,0.0,-0.45124,0.00017,24.72867]
[1777327230589,37.67,76751.8,0.0,-0.45124,0.00017,24.72867]
[1777327230628,37.67,76751.8,0.0,-0.45124,0.00017,24.72867]
[1777327230679,37.68,76785.56,0.0,-0.44557,0.00017,24.69358]
[1777327230809,37.68,76785.56,0.0,-0.44557,0.00017,24.69358]
[1777327230814,37.68,76785.56,0.0,-0.44557,0.00017,24.69358]
[1777327231581,37.68,76803.32,0.0,-0.44258,0.00017,24.66949]
[1777327231881,37.68,76803.32,0.0,-0.44258,0.00017,24.66949]
[1777327231926,37.68,76803.32,0.0,-0.44258,0.00017,24.66949]
[1777327232229,37.68,76803.32,0.0,-0.44258,0.00017,24.66949]
[1777327232266,37.68,76803.32,0.0,-0.44258,0.00017,24.66949]
[1777327232377,37.68,76803.32,0.0,-0.44258,0.00017,24.66949]
[1777327232415,37.68,76803.32,0.0,-0.44258,0.00017,24.66949]
[1777327232459,37.68,76805.52,0.0,-0.44221,0.00017,24.66686]
[1777327233267,37.68,76805.52,0.0,-0.44221,0.00017,24.66686]
[1777327234261,37.68,76804.47,0.0,-0.44239,0.00017,24.66813]
[1777327234516,37.68,76803.48,0.0,-0.44256,0.00017,24.66931]
[1777327239746,37.68,76804.27,0.0,-0.44243,0.00017,24.6684]
[1777327244781,37.69,76804.01,0.0,-0.44248,0.00017,24.66879]
[1777327246368,37.69,76804.01,0.0,-0.44248,0.00017,24.66879]
[1777327250401,37.69,76801.42,0.0,-0.44292,0.00017,24.67194]
[1777327250472,37.69,76801.42,0.0,-0.44292,0.00017,24.67194]
[1777327250634,37.69,76801.42,0.0,-0.44292,0.00017,24.67194]
[1777327250690,37.69,76801.42,0.0,-0.44292,0.00017,24.67194]
[1777327250684,37.69,76794.47,0.0,-0.44409,0.00017,24.68007]
[1777327250836,37.69,76794.47,0.0,-0.44409,0.00017,24.68007]
[1777327250864,37.69,76794.47,0.0,-0.44409,0.00017,24.68007]
[1777327250891,37.69,76794.47,0.0,-0.44409,0.00017,24.68007]
[1777327250930,37.69,76794.47,0.0,-0.44409,0.00017,24.68007]
[1777327251098,37.69,76794.47,0.0,-0.44409,0.00017,24.68007]
[1777327251136,37.69,76794.47,0.0,-0.44409,0.00017,24.68007]
[1777327251160,37.69,76794.47,0.0,-0.44409,0.00017,24.68007]
[1777327251191,37.69,76794.47,0.0,-0.44409,0.00017,24.68007]
[1777327251306,37.69,76794.47,0.0,-0.44409,0.00017,24.68007]
[1777327251408,37.69,76772.12,0.0,-0.44784,0.00017,24.70472]
[1777327251831,37.7,76766.93,0.0,-0.44871,0.00017,24.71014]
[1777327253479,37.7,76766.93,0.0,-0.44871,0.00017,24.71014]
[1777327253501,37.7,76766.93,0.0,-0.44871,0.00017,24.71014]
[1777327253574,37.7,76766.29,0.0,-0.44882,0.00017,24.7108]
[1777327256578,37.7,76764.84,0.0,-0.44907,0.00017,24.71229]
[1777327256635,37.7,76764.83,0.0,-0.44907,0.00017,24.71231]
[1777327261900,37.7,76769.14,0.0,-0.44835,0.00017,24.70788]
[1777327266674,37.7,76771.36,0.0,-0.44797,0.00017,24.70557]
[1777327266718,37.7,76771.36,0.0,-0.44797,0.00017,24.70557]
[1777327266215,37.7,76778.04,0.0,-0.44685,0.00017,24.69846]
[1777327267672,37.7,76782.19,0.0,-0.44616,0.00017,24.69394]
[1777327269724,37.7,76782.19,0.0,-0.44616,0.00017,24.69394]
[1777327270671,37.7,76785.79,0.0,-0.44555,0.00017,24.68995]
[1777327272075,37.7,76785.79,0.0,-0.44555,0.00017,24.68995]
[1777327272149,37.7,76785.79,0.0,-0.44555,0.00017,24.68995]
[1777327272593,37.7,76785.33,0.0,-0.44563,0.00017,24.69046]
[1777327273184,37.7,76793.21,0.0,-0.44431,0.00017,24.68157]
[1777327277594,37.7,76811.39,0.0,-0.44126,0.00017,24.66004]
[1777327278471,37.7,76809.47,0.0,-0.44159,0.00017,24.6624]
[1777327284058,37.7,76809.03,0.0,-0.44166,0.00017,24.6629]
[1777327289093,37.7,76809.01,0.0,-0.44166,0.00017,24.6629]
[1777327290012,37.7,76809.01,0.0,-0.44166,0.00017,24.6629]
[1777327295344,37.7,76817.78,0.0,-0.44018,0.00017,24.64843]
[1777327301177,37.69,76818.12,0.0,-0.44012,0.00017,24.64798]
[1777327306421,37.69,76818.62,0.0,-0.44003,0.00017,24.64733]
[1777327312253,37.69,76819.07,0.0,-0.43995,0.00017,24.64674]
[1777327317295,37.69,76817.47,0.0,-0.44022,0.00017,24.64874]
[1777327322770,37.69,76818.36,0.0,-0.44007,0.00017,24.64761]
[1777327329379,37.69,76818.75,0.0,-0.44,0.00017,24.64709]
[1777327334414,37.68,76820.58,0.0,-0.43969,0.00017,24.64475]
[1777327339449,37.68,76821.19,0.0,-0.43959,0.00017,24.64396]
[1777327344556,37.68,76821.63,0.0,-0.43951,0.00017,24.64339]
[1777327344727,37.68,76821.63,0.0,-0.43951,0.00017,24.64339]
[1777327344732,37.68,76820.47,0.0,-0.43971,0.00017,24.64485]
[1777327346600,37.68,76809.32,0.0,-0.44158,0.00017,24.65872]
[1777327349280,37.68,76807.08,0.0,-0.44195,0.00017,24.66145]
[1777327349334,37.68,76807.08,0.0,-0.44195,0.00017,24.66145]
[1777327349337,37.68,76807.08,0.0,-0.44195,0.00017,24.66145]
[1777327349406,37.68,76807.08,0.0,-0.44195,0.00017,24.66145]
[1777327349488,37.68,76807.08,0.0,-0.44195,0.00017,24.66145]
[1777327349507,37.68,76807.08,0.0,-0.44195,0.00017,24.66145]
[1777327349530,37.68,76807.08,0.0,-0.44195,0.00017,24.66145]
[1777327349564,37.68,76807.08,0.0,-0.44195,0.00017,24.66145]
[1777327349583,37.68,76807.08,0.0,-0.44195,0.00017,24.66145]
[1777327349597,37.68,76807.08,0.0,-0.44195,0.00017,24.66145]
[1777327349792,37.68,76793.22,0.0,-0.44428,0.00017,24.67778]
[1777327351598,37.68,76784.51,0.0,-0.44574,0.00017,24.68401]
[1777327352716,37.68,76784.51,0.0,-0.44574,0.00017,24.68401]
[1777327352743,37.68,76784.51,0.0,-0.44574,0.00017,24.68401]
[1777327352729,37.68,76784.39,0.0,-0.44576,0.00017,24.68414]
[1777327355607,37.68,76788.66,0.0,-0.44504,0.00017,24.67936]
[1777327355622,37.68,76788.66,0.0,-0.44504,0.00017,24.67936]
[1777327355658,37.68,76787.11,0.0,-0.4453,0.00017,24.68111]
[1777327360800,37.68,76786.92,0.0,-0.44533,0.00017,24.68131]
[1777327366291,37.68,76784.01,0.0,-0.44582,0.00017,24.68455]
[1777327367956,37.68,76779.7,0.0,-0.44654,0.00017,24.68928]
[1777327367966,37.68,76779.7,0.0,-0.44654,0.00017,24.68928]
[1777327368658,37.68,76779.7,0.0,-0.44654,0.00017,24.68928]
[1777327373702,37.68,76778.48,0.0,-0.44675,0.00017,24.6906]
[1777327378729,37.68,76772.35,0.0,-0.44777,0.00017,24.69715]
[1777327383763,37.68,76771.01,0.0,-0.448,0.00017,24.69856]
[1777327388805,37.68,76770.02,0.0,-0.44817,0.00017,24.69961]
[1777327391488,37.68,76770.33,0.0,-0.44812,0.00017,24.69928]
[1777327391515,37.68,76770.33,0.0,-0.44812,0.00017,24.69928]
[1777327391633,37.68,76770.33,0.0,-0.44812,0.00017,24.69928]
[1777327391723,37.68,76770.33,0.0,-0.44812,0.00017,24.69928]
[1777327391819,37.68,76770.49,0.0,-0.44809,0.00017,24.69912]
[1777327393833,37.68,76777.8,0.0,-0.44686,0.00017,24.69134]
[1777327394277,37.68,76777.8,0.0,-0.44686,0.00017,24.69134]
[1777327394313,37.68,76777.8,0.0,-0.44686,0.00017,24.69134]
[1777327394841,37.68,76780.38,0.0,-0.44643,0.00017,24.68853]
[1777327396184,37.68,76781.98,0.0,-0.44616,0.00017,24.68678]
[1777327396201,37.68,76781.98,0.0,-0.44616,0.00017,24.68678]
[1777327396855,37.68,76788.58,0.0,-0.44505,0.00017,24.67944]
[1777327400929,37.68,76787.69,0.0,-0.4452,0.00017,24.68044]
[1777327407278,37.68,76784.37,0.0,-0.44576,0.00017,24.68416]
[1777327411161,37.68,76778.23,0.0,-0.44679,0.00017,24.69089]
[1777327416995,37.68,76778.86,0.0,-0.44668,0.00017,24.68661]
[1777327422030,37.68,76779.31,0.0,-0.4466,0.00017,24.68612]
[1777327427621,37.68,76779.23,0.0,-0.44662,0.00017,24.68621]
[1777327432722,37.68,76778.71,0.0,-0.4467,0.00017,24.68678]
[1777327438142,37.68,76776.31,0.0,-0.44711,0.00017,24.68938]
[1777327441251,37.68,76776.02,0.0,-0.44716,0.00017,24.68969]
[1777327441338,37.68,76776.02,0.0,-0.44716,0.00017,24.68969]
[1777327441363,37.68,76777.71,0.0,-0.44687,0.00017,24.68787]
[1777327442840,37.68,76787.79,0.0,-0.44518,0.00017,24.67676]
[1777327443517,37.68,76787.79,0.0,-0.44518,0.00017,24.67676]
[1777327443774,37.68,76787.79,0.0,-0.44518,0.00017,24.67676]
[1777327443885,37.68,76787.79,0.0,-0.44518,0.00017,24.67676]
[1777327443902,37.69,76794.74,0.0,-0.44402,0.00017,24.66886]
[1777327444024,37.69,76794.74,0.0,-0.44402,0.00017,24.66886]
[1777327444060,37.69,76794.74,0.0,-0.44402,0.00017,24.66886]
[1777327444072,37.69,76794.74,0.0,-0.44402,0.00017,24.66886]
[1777327444103,37.69,76794.74,0.0,-0.44402,0.00017,24.66886]
[1777327444267,37.69,76794.74,0.0,-0.44402,0.00017,24.66886]
[1777327444311,37.69,76794.74,0.0,-0.44402,0.00017,24.66886]
[1777327444468,37.69,76794.74,0.0,-0.44402,0.00017,24.66886]
[1777327444494,37.69,76794.74,0.0,-0.44402,0.00017,24.66886]
[1777327444677,37.69,76794.74,0.0,-0.44402,0.00017,24.66886]
[1777327444704,37.69,76794.74,0.0,-0.44402,0.00017,24.66886]
[1777327444897,37.69,76794.74,0.0,-0.44402,0.00017,24.66886]
[1777327444711,37.69,76804.74,0.0,-0.44234,0.00017,24.6571]
[1777327445115,37.69,76804.74,0.0,-0.44234,0.00017,24.6571]
[1777327445144,37.69,76804.74,0.0,-0.44234,0.00017,24.6571]
[1777327445336,37.69,76812.59,0.0,-0.44102,0.00017,24.64756]
[1777327446268,37.69,76812.59,0.0,-0.44102,0.00017,24.64756]
[1777327446673,37.69,76812.59,0.0,-0.44102,0.00017,24.64756]
[1777327446707,37.69,76812.59,0.0,-0.44102,0.00017,24.64756]
[1777327446790,37.68,76818.87,0.0,-0.43997,0.00017,24.63971]
[1777327447217,37.68,76818.87,0.0,-0.43997,0.00017,24.63971]
[1777327447247,37.68,76818.87,0.0,-0.43997,0.00017,24.63971]
[1777327447293,37.68,76818.73,0.0,-0.43999,0.00017,24.63987]
[1777327448627,37.68,76818.73,0.0,-0.43999,0.00017,24.63987]
[1777327448653,37.68,76818.73,0.0,-0.43999,0.00017,24.63987]
[1777327448692,37.68,76818.4,0.0,-0.44004,0.00017,24.64027]
[1777327453936,37.68,76822.09,0.0,-0.43942,0.00017,24.63551]
[1777327453951,37.68,76822.09,0.0,-0.43942,0.00017,24.63551]
[1777327453999,37.68,76822.09,0.0,-0.43942,0.00017,24.63551]
[1777327454725,37.67,76825.36,0.0,-0.43887,0.00017,24.6313]
[1777327456064,37.67,76826.05,0.0,-0.43875,0.00017,24.63042]
[1777327456089,37.67,76826.05,0.0,-0.43875,0.00017,24.63042]
[1777327456808,37.68,76832.72,0.0,-0.43764,0.00017,24.62172]
[1777327462312,37.68,76835.35,0.0,-0.4372,0.00017,24.61824]
[1777327463655,37.68,76835.35,0.0,-0.4372,0.00017,24.61824]
[1777327463815,37.68,76829.37,0.0,-0.4382,0.00017,24.62612]
[1777327464664,37.68,76829.37,0.0,-0.4382,0.00017,24.62612]
[1777327464749,37.67,76825.39,0.0,-0.43886,0.00017,24.63127]
[1777327466747,37.67,76823.68,0.0,-0.43915,0.00017,24.63345]
[1777327472657,37.67,76822.42,0.0,-0.43934,0.00017,24.6314]
[1777327472846,37.67,76822.42,0.0,-0.43934,0.00017,24.6314]
[1777327472873,37.67,76822.4,0.0,-0.43935,0.00017,24.63142]
[1777327476794,37.67,76817.06,0.0,-0.44024,0.00017,24.63817]
[1777327476836,37.67,76815.44,0.0,-0.44052,0.00017,24.64021]
[1777327478692,37.67,76815.27,0.0,-0.44054,0.00017,24.64042]
[1777327478794,37.67,76815.27,0.0,-0.44054,0.00017,24.64042]
[1777327478945,37.67,76813.71,0.0,-0.44081,0.00017,24.64237]
[1777327480899,37.67,76805.46,0.0,-0.44219,0.00017,24.65247]
[1777327485937,37.68,76804.77,0.0,-0.44231,0.00017,24.65334]
[1777327486399,37.68,76806.18,0.0,-0.44208,0.00017,24.65165]
[1777327486416,37.68,76806.18,0.0,-0.44208,0.00017,24.65165]
[1777327486591,37.68,76806.18,0.0,-0.44208,0.00017,24.65165]
[1777327486678,37.68,76802.06,0.0,-0.44277,0.00017,24.65659]
[1777327487020,37.68,76802.06,0.0,-0.44277,0.00017,24.65659]
[1777327487487,37.68,76802.06,0.0,-0.44277,0.00017,24.65661]
[1777327491514,37.68,76796.38,0.0,-0.44373,0.00017,24.66331]
[1777327492186,37.68,76796.38,0.0,-0.44373,0.00017,24.66331]
[1777327492521,37.68,76792.27,0.0,-0.44442,0.00017,24.66805]
[1777327493728,37.68,76786.73,0.0,-0.44535,0.00017,24.67433]
[1777327498734,37.68,76787.97,0.0,-0.44514,0.00017,24.67293]
[1777327503821,37.68,76787.0,0.0,-0.4453,0.00017,24.67402]
[1777327504965,37.68,76777.52,0.0,-0.4469,0.00017,24.68445]
[1777327505839,37.68,76763.77,0.0,-0.44921,0.00017,24.69887]
[1777327507857,37.68,76757.1,0.0,-0.45033,0.00017,24.70558]
[1777327510269,37.68,76761.41,0.0,-0.44961,0.00017,24.70129]
[1777327510279,37.68,76761.41,0.0,-0.44961,0.00017,24.70129]
[1777327510649,37.68,76761.41,0.0,-0.44961,0.00017,24.70129]
[1777327511595,37.68,76761.41,0.0,-0.44961,0.00017,24.70129]
[1777327511959,37.69,76763.36,0.0,-0.44928,0.00017,24.69933]
[1777327517190,37.69,76766.88,0.0,-0.44869,0.00017,24.69574]
[1777327520720,37.69,76760.12,0.0,-0.44983,0.00017,24.70263]
[1777327525365,37.69,76754.77,0.0,-0.45073,0.00017,24.70795]
[1777327525432,37.69,76754.77,0.0,-0.45073,0.00017,24.70795]
[1777327525546,37.69,76754.77,0.0,-0.45073,0.00017,24.70795]
[1777327525953,37.69,76749.88,0.0,-0.45156,0.00017,24.71269]
[1777327526012,37.69,76749.88,0.0,-0.45156,0.00017,24.71269]
[1777327526762,37.69,76749.88,0.0,-0.45156,0.00017,24.71269]
[1777327527986,37.69,76749.88,0.0,-0.45156,0.00017,24.71269]
[1777327528037,37.69,76753.84,0.0,-0.45089,0.00017,24.70887]
[1777327528253,37.69,76753.84,0.0,-0.45089,0.00017,24.70887]
[1777327528752,37.69,76753.84,0.0,-0.45089,0.00017,24.70887]
[1777327528868,37.69,76753.84,0.0,-0.45089,0.00017,24.70887]
[1777327528972,37.7,76774.26,0.0,-0.44746,0.00017,24.68807]
[1777327529588,37.7,76774.26,0.0,-0.44746,0.00017,24.68807]
[1777327529785,37.7,76774.26,0.0,-0.44746,0.00017,24.68807]
[1777327530813,37.7,76775.09,0.0,-0.44732,0.00017,24.68718]
[1777327535826,37.69,76771.9,0.0,-0.44785,0.00017,24.68696]
[1777327539858,37.69,76781.7,0.0,-0.4462,0.00017,24.67641]
[1777327543707,37.69,76784.03,0.0,-0.44581,0.00017,24.67385]
[1777327544577,37.69,76784.45,0.0,-0.44574,0.00017,24.67338]
[1777327544595,37.69,76784.45,0.0,-0.44574,0.00017,24.67338]
[1777327544888,37.69,76789.57,0.0,-0.44488,0.00017,24.66765]
[1777327547315,37.7,76793.75,0.0,-0.44418,0.00017,24.66289]
[1777327552946,37.7,76795.74,0.0,-0.44385,0.00017,24.66062]
[1777327554232,37.7,76796.89,0.0,-0.44366,0.00017,24.65929]
[1777327555472,37.7,76797.25,0.0,-0.4436,0.00017,24.65888]
[1777327555494,37.7,76797.25,0.0,-0.4436,0.00017,24.65888]
[1777327555516,37.7,76797.25,0.0,-0.4436,0.00017,24.65888]
[1777327555966,37.7,76797.05,0.0,-0.44363,0.00017,24.65912]
[1777327558987,37.7,76803.09,0.0,-0.44262,0.00017,24.65203]
[1777327562285,37.7,76804.64,0.0,-0.44236,0.00017,24.65019]
[1777327562434,37.7,76804.64,0.0,-0.44236,0.00017,24.65019]
[1777327562949,37.7,76804.64,0.0,-0.44236,0.00017,24.65019]
[1777327563064,37.7,76806.35,0.0,-0.44208,0.00017,24.64815]
[1777327563293,37.7,76806.35,0.0,-0.44208,0.00017,24.64815]
[1777327563366,37.7,76806.35,0.0,-0.44208,0.00017,24.64815]
[1777327563472,37.7,76806.35,0.0,-0.44208,0.00017,24.64815]
[1777327563618,37.7,76806.35,0.0,-0.44208,0.00017,24.64815]
[1777327563801,37.7,76806.35,0.0,-0.44208,0.00017,24.64815]
[1777327563822,37.7,76806.35,0.0,-0.44208,0.00017,24.64815]
[1777327563863,37.7,76806.35,0.0,-0.44208,0.00017,24.64815]
[1777327564028,37.7,76806.35,0.0,-0.44208,0.00017,24.64815]
[1777327564028,37.71,76837.89,0.0,-0.4368,0.00017,24.60801]
[1777327564229,37.71,76837.89,0.0,-0.4368,0.00017,24.60801]
[1777327564290,37.71,76837.89,0.0,-0.4368,0.00017,24.60801]
[1777327564350,37.71,76837.89,0.0,-0.4368,0.00017,24.60801]
[1777327564454,37.71,76837.89,0.0,-0.4368,0.00017,24.60801]
[1777327564492,37.71,76837.89,0.0,-0.4368,0.00017,24.60801]
[1777327564572,37.71,76837.89,0.0,-0.4368,0.00017,24.60801]
[1777327564588,37.71,76837.89,0.0,-0.4368,0.00017,24.60801]
[1777327564609,37.71,76837.89,0.0,-0.4368,0.00017,24.60801]
[1777327565038,37.71,76835.84,0.0,-0.43714,0.00017,24.61075]
[1777327567051,37.7,76828.24,0.0,-0.43841,0.00017,24.62074]
[1777327567965,37.7,76828.24,0.0,-0.43841,0.00017,24.62074]
[1777327567981,37.7,76828.24,0.0,-0.43841,0.00017,24.62074]
[1777327569467,37.71,76827.99,0.0,-0.43845,0.00017,24.62108]
[1777327569486,37.71,76827.99,0.0,-0.43845,0.00017,24.62108]
[1777327570073,37.71,76827.24,0.0,-0.43858,0.00017,24.62206]
[1777327574101,37.71,76818.94,0.0,-0.43997,0.00017,24.63271]
[1777327579135,37.71,76823.09,0.0,-0.43928,0.00017,24.62748]
[1777327584172,37.72,76824.42,0.0,-0.43906,0.00017,24.62582]
[1777327588198,37.68,76831.61,0.0,-0.43782,0.00017,24.61605]
[1777327593237,37.68,76832.29,0.0,-0.43769,0.00017,24.61148]
[1777327598272,37.67,76835.61,0.0,-0.43713,0.00017,24.607]
[1777327603320,37.67,76839.26,0.0,-0.43651,0.00017,24.6021]
[1777327609349,37.68,76840.19,0.0,-0.43637,0.00017,24.60091]
[1777327614945,37.68,76840.65,0.0,-0.43629,0.00017,24.60031]
[1777327620140,37.68,76838.13,0.0,-0.43672,0.00017,24.60378]
[1777327624219,37.69,76839.64,0.0,-0.43647,0.00017,24.6018]
[1777327624952,37.69,76848.78,0.0,-0.43495,0.00017,24.58928]
[1777327625672,37.69,76856.44,0.0,-0.43367,0.00017,24.57851]
[1777327628457,37.69,76858.04,0.0,-0.4334,0.00017,24.57623]
[1777327629662,37.69,76857.7,0.0,-0.43346,0.00017,24.57672]
[1777327629680,37.69,76857.7,0.0,-0.43346,0.00017,24.57672]
[1777327630635,37.69,76861.51,0.0,-0.43282,0.00017,24.57124]
[1777327630874,37.69,76862.24,0.0,-0.4327,0.00017,24.57018]
[1777327631298,37.69,76862.24,0.0,-0.4327,0.00017,24.57018]
[1777327631314,37.69,76862.24,0.0,-0.4327,0.00017,24.57018]
[1777327632654,37.69,76862.24,0.0,-0.4327,0.00017,24.57018]
[1777327632751,37.69,76861.4,0.0,-0.43284,0.00017,24.57139]
[1777327634227,37.69,76861.4,0.0,-0.43284,0.00017,24.57139]
[1777327634247,37.69,76861.4,0.0,-0.43284,0.00017,24.57139]
[1777327634775,37.69,76861.39,0.0,-0.43284,0.00017,24.5714]
[1777327640733,37.69,76863.47,0.0,-0.43249,0.00017,24.56837]
[1777327647182,37.69,76860.43,0.0,-0.43299,0.00017,24.57274]
[1777327652654,37.68,76859.43,0.0,-0.43315,0.00017,24.57053]
[1777327657690,37.68,76864.37,0.0,-0.43232,0.00017,24.56334]
[1777327659278,37.68,76864.21,0.0,-0.43235,0.00017,24.56357]
[1777327659345,37.68,76864.21,0.0,-0.43235,0.00017,24.56357]
[1777327659474,37.68,76864.21,0.0,-0.43235,0.00017,24.56357]
[1777327659652,37.68,76864.21,0.0,-0.43235,0.00017,24.56357]
[1777327659717,37.68,76864.21,0.0,-0.43235,0.00017,24.56357]
[1777327659774,37.68,76864.21,0.0,-0.43235,0.00017,24.56357]
[1777327659851,37.68,76864.21,0.0,-0.43235,0.00017,24.56357]
[1777327659996,37.68,76864.21,0.0,-0.43235,0.00017,24.56357]
[1777327660063,37.68,76864.21,0.0,-0.43235,0.00017,24.56357]
[1777327660198,37.68,76864.21,0.0,-0.43235,0.00017,24.56357]
[1777327660239,37.68,76875.67,0.0,-0.43044,0.00017,24.54657]
[1777327660408,37.68,76875.67,0.0,-0.43044,0.00017,24.54657]
[1777327660710,37.68,76875.67,0.0,-0.43043,0.00017,24.54656]
[1777327661364,37.68,76875.67,0.0,-0.43043,0.00017,24.54656]
[1777327661717,37.68,76872.03,0.0,-0.43104,0.00017,24.55202]
[1777327662549,37.68,76872.03,0.0,-0.43104,0.00017,24.55202]
[1777327662562,37.68,76872.03,0.0,-0.43104,0.00017,24.55202]
[1777327662565,37.68,76872.03,0.0,-0.43104,0.00017,24.55202]
[1777327662571,37.68,76872.03,0.0,-0.43104,0.00017,24.55202]
[1777327662896,37.68,76869.58,0.0,-0.43145,0.00017,24.55567]
[1777327667756,37.68,76868.04,0.0,-0.43171,0.00017,24.55794]
[1777327667778,37.68,76868.04,0.0,-0.43171,0.00017,24.55794]
[1777327669063,37.68,76867.95,0.0,-0.43172,0.00017,24.55808]
[1777327669159,37.68,76867.95,0.0,-0.43172,0.00017,24.55807]
[1777327674621,37.68,76868.46,0.0,-0.43164,0.00017,24.55732]
[1777327679175,37.68,76867.62,0.0,-0.43178,0.00017,24.55855]
[1777327679844,37.68,76868.39,0.0,-0.43165,0.00017,24.55741]
[1777327680508,37.68,76868.39,0.0,-0.43165,0.00017,24.55741]
[1777327680851,37.68,76867.73,0.0,-0.43176,0.00017,24.55838]
[1777327681940,37.68,76867.73,0.0,-0.43176,0.00017,24.55838]
[1777327681963,37.68,76865.5,0.0,-0.43213,0.00017,24.56165]
[1777327687104,37.68,76868.02,0.0,-0.43171,0.00017,24.55794]
[1777327692935,37.68,76868.06,0.0,-0.4317,0.00017,24.55788]
[1777327697973,37.68,76867.73,0.0,-0.43176,0.00017,24.55836]
[1777327700006,37.68,76868.06,0.0,-0.4317,0.00017,24.55788]
[1777327700046,37.68,76868.06,0.0,-0.4317,0.00017,24.55788]
[1777327700088,37.68,76863.38,0.0,-0.43248,0.00017,24.56473]
[1777327704164,37.68,76863.47,0.0,-0.43247,0.00017,24.5646]
[1777327704174,37.68,76863.47,0.0,-0.43247,0.00017,24.5646]
[1777327705020,37.68,76862.76,0.0,-0.43259,0.00017,24.56563]
[1777327707262,37.68,76861.08,0.0,-0.43287,0.00017,24.56805]
[1777327707298,37.68,76861.08,0.0,-0.43287,0.00017,24.56805]
[1777327708042,37.68,76861.29,0.0,-0.43283,0.00017,24.56775]
[1777327713075,37.68,76863.0,0.0,-0.43254,0.00017,24.56164]
[1777327718111,37.68,76863.02,0.0,-0.43253,0.00017,24.5616]
[1777327723145,37.68,76867.33,0.0,-0.43181,0.00017,24.55528]
[1777327725033,37.68,76871.23,0.0,-0.43116,0.00017,24.54951]
[1777327725108,37.68,76871.23,0.0,-0.43116,0.00017,24.54951]
[1777327725199,37.68,76873.99,0.0,-0.4307,0.00017,24.54538]
[1777327731201,37.68,76876.64,0.0,-0.43026,0.00017,24.54139]
[1777327736237,37.68,76874.48,0.0,-0.43062,0.00017,24.54466]
[1777327741272,37.68,76874.67,0.0,-0.43059,0.00017,24.54439]
[1777327746642,37.68,76874.24,0.0,-0.43066,0.00017,24.54505]
[1777327752349,37.68,76870.54,0.0,-0.43128,0.00017,24.55061]
[1777327756308,37.68,76867.35,0.0,-0.43182,0.00017,24.55533]
[1777327756784,37.68,76865.8,0.0,-0.43207,0.00017,24.55761]
[1777327757693,37.68,76865.8,0.0,-0.43207,0.00017,24.55761]
[1777327758036,37.68,76860.17,0.0,-0.43302,0.00017,24.5658]
[1777327759113,37.68,76853.33,0.0,-0.43416,0.00017,24.57557]
[1777327760536,37.68,76853.33,0.0,-0.43416,0.00017,24.57557]
[1777327760547,37.68,76853.33,0.0,-0.43416,0.00017,24.57557]
[1777327760634,37.68,76853.85,0.0,-0.43407,0.00017,24.57483]
[1777327766447,37.68,76851.81,0.0,-0.43441,0.00017,24.57771]
[1777327771482,37.68,76850.45,0.0,-0.43463,0.00017,24.57599]
[1777327775876,37.68,76847.47,0.0,-0.43513,0.00017,24.58014]
[1777327775894,37.68,76847.47,0.0,-0.43513,0.00017,24.58014]
[1777327775995,37.68,76840.63,0.0,-0.43628,0.00017,24.58952]
[1777327778419,37.68,76840.01,0.0,-0.43638,0.00017,24.59035]
[1777327778605,37.68,76840.01,0.0,-0.43638,0.00017,24.59035]
[1777327778634,37.68,76840.44,0.0,-0.43631,0.00017,24.58976]
[1777327784792,37.68,76842.03,0.0,-0.43604,0.00017,24.58757]
[1777327790615,37.68,76842.98,0.0,-0.43588,0.00017,24.58625]
[1777327795650,37.68,76841.76,0.0,-0.43608,0.00017,24.5879]
[1777327800627,37.67,76842.77,0.0,-0.43591,0.00017,24.58652]
[1777327800895,37.67,76840.84,0.0,-0.43623,0.00017,24.58915]
[1777327806376,37.68,76838.45,0.0,-0.43663,0.00017,24.59239]
[1777327808029,37.68,76838.84,0.0,-0.43657,0.00017,24.59187]
[1777327808039,37.68,76840.64,0.0,-0.43627,0.00017,24.58943]
[1777327810629,37.68,76843.65,0.0,-0.43576,0.00017,24.58533]
[1777327810717,37.68,76843.84,0.0,-0.43573,0.00017,24.58507]
[1777327812731,37.68,76844.03,0.0,-0.4357,0.00017,24.58481]
[1777327812793,37.68,76844.03,0.0,-0.4357,0.00017,24.58481]
[1777327812842,37.68,76849.8,0.0,-0.43473,0.00017,24.57682]
[1777327818815,37.67,76849.7,0.0,-0.43475,0.00017,24.57694]
[1777327819826,37.67,76849.7,0.0,-0.43475,0.00017,24.57694]
[1777327825080,37.67,76850.44,0.0,-0.43462,0.00017,24.57589]
[1777327827312,37.67,76850.24,0.0,-0.43466,0.00017,24.57617]
[1777327827879,37.67,76846.97,0.0,-0.4352,0.00017,24.58071]
[1777327828826,37.67,76846.97,0.0,-0.4352,0.00017,24.58071]
[1777327828927,37.67,76844.09,0.0,-0.43569,0.00017,24.58468]
[1777327834875,37.67,76844.76,0.0,-0.43557,0.00017,24.58015]
[1777327834976,37.67,76843.84,0.0,-0.43572,0.00017,24.58141]
[1777327840970,37.67,76845.89,0.0,-0.43538,0.00017,24.5786]
[1777327846005,37.67,76845.64,0.0,-0.43542,0.00017,24.57895]
[1777327849744,37.67,76845.71,0.0,-0.43541,0.00017,24.57886]
[1777327849816,37.67,76845.71,0.0,-0.43541,0.00017,24.57886]
[1777327850036,37.67,76846.86,0.0,-0.43522,0.00017,24.57727]
[1777327850745,37.67,76846.86,0.0,-0.43522,0.00017,24.57727]
[1777327853376,37.67,76853.06,0.0,-0.43418,0.00017,24.56861]
[1777327856348,37.67,76855.1,0.0,-0.43384,0.00017,24.56571]
[1777327857123,37.67,76854.9,0.0,-0.43387,0.00017,24.56599]
[1777327863126,37.67,76854.33,0.0,-0.43396,0.00017,24.56676]
[1777327869167,37.67,76853.02,0.0,-0.43418,0.00017,24.56858]
[1777327870782,37.67,76852.66,0.0,-0.43424,0.00017,24.56908]
[1777327871298,37.67,76852.66,0.0,-0.43424,0.00017,24.56908]
[1777327873632,37.67,76846.16,0.0,-0.43532,0.00017,24.57814]
[1777327880779,37.67,76846.62,0.0,-0.43525,0.00017,24.5775]
[1777327882166,37.67,76846.65,0.0,-0.43524,0.00017,24.57745]
[1777327882394,37.67,76840.82,0.0,-0.43622,0.00017,24.58545]
[1777327885286,37.67,76834.2,0.0,-0.43733,0.00017,24.59436]
[1777327886366,37.67,76843.55,0.0,-0.43576,0.00017,24.58174]
[1777327892336,37.67,76840.19,0.0,-0.43632,0.00017,24.58272]
[1777327897370,37.67,76839.78,0.0,-0.43639,0.00017,24.58331]
[1777327902406,37.67,76840.95,0.0,-0.4362,0.00017,24.58175]
[1777327907441,37.68,76845.97,0.0,-0.43536,0.00017,24.5749]
[1777327912476,37.68,76846.05,0.0,-0.43535,0.00017,24.57481]
[1777327917618,37.68,76847.12,0.0,-0.43517,0.00017,24.57335]
[1777327924148,37.68,76841.49,0.0,-0.43612,0.00017,24.58112]
[1777327929227,37.69,76843.06,0.0,-0.43586,0.00017,24.57903]
[1777327931433,37.69,76847.8,0.0,-0.43507,0.00017,24.57251]
[1777327931460,37.69,76847.8,0.0,-0.43507,0.00017,24.57251]
[1777327931471,37.69,76851.48,0.0,-0.43445,0.00017,24.56738]
[1777327934475,37.69,76857.7,0.0,-0.43341,0.00017,24.55856]
[1777327939667,37.69,76857.04,0.0,-0.43352,0.00017,24.55949]
[1777327943911,37.69,76847.4,0.0,-0.43513,0.00017,24.57305]
[1777327945390,37.69,76847.4,0.0,-0.43513,0.00017,24.57305]
[1777327945416,37.69,76847.4,0.0,-0.43513,0.00017,24.57305]
[1777327945435,37.69,76847.4,0.0,-0.43513,0.00017,24.57305]
[1777327945453,37.69,76844.64,0.0,-0.4356,0.00017,24.57687]
[1777327950744,37.69,76844.44,0.0,-0.43563,0.00017,24.57718]
[1777327955992,37.69,76840.88,0.0,-0.43623,0.00017,24.57846]
[1777327962040,37.69,76839.19,0.0,-0.43651,0.00017,24.5808]
[1777327967636,37.7,76840.34,0.0,-0.43633,0.00017,24.5793]
[1777327972899,37.7,76841.82,0.0,-0.43609,0.00017,24.57736]
[1777327977935,37.71,76843.03,0.0,-0.43589,0.00017,24.57576]
[1777327984173,37.71,76842.97,0.0,-0.4359,0.00017,24.57588]
[1777327990023,37.72,76843.36,0.0,-0.43585,0.00017,24.57543]
[1777327995054,37.72,76844.13,0.0,-0.43572,0.00017,24.57443]
[1777328000123,37.72,76843.14,0.0,-0.43589,0.00017,24.57583]
[1777328006348,37.73,76844.04,0.0,-0.43575,0.00017,24.57467]
[1777328012172,37.73,76844.81,0.0,-0.43562,0.00017,24.57006]
[1777328017207,37.74,76845.08,0.0,-0.43558,0.00017,24.56973]
[1777328022243,37.74,76845.15,0.0,-0.43557,0.00017,24.56968]
[1777328028285,37.74,76848.29,0.0,-0.43505,0.00017,24.5654]
[1777328033197,37.75,76847.85,0.0,-0.43513,0.00017,24.56604]
[1777328033271,37.75,76847.85,0.0,-0.43513,0.00017,24.56604]
[1777328033387,37.75,76849.49,0.0,-0.43485,0.00017,24.56377]
[1777328035473,37.75,76858.95,0.0,-0.43327,0.00017,24.55043]
[1777328040574,37.75,76860.8,0.0,-0.43297,0.00017,24.54777]
[1777328042490,37.75,76870.04,0.0,-0.43142,0.00017,24.53427]
[1777328047496,37.74,76868.28,0.0,-0.43171,0.00017,24.53685]
[1777328053462,37.74,76864.5,0.0,-0.43234,0.00017,24.54234]
[1777328058148,37.74,76863.26,0.0,-0.43254,0.00017,24.54411]
[1777328058498,37.74,76862.38,0.0,-0.43269,0.00017,24.54538]
[1777328063533,37.74,76857.34,0.0,-0.43353,0.00017,24.55259]
[1777328067021,37.74,76856.41,0.0,-0.43368,0.00017,24.55389]
[1777328072243,37.73,76852.22,0.0,-0.43437,0.00017,24.55616]
[1777328077631,37.73,76848.22,0.0,-0.43504,0.00017,24.56173]
[1777328082666,37.73,76847.83,0.0,-0.4351,0.00017,24.56226]
[1777328087897,37.73,76847.86,0.0,-0.4351,0.00017,24.56221]
[1777328091981,37.73,76847.26,0.0,-0.4352,0.00017,24.56303]
[1777328092253,37.73,76847.52,0.0,-0.43515,0.00017,24.56267]
[1777328093965,37.73,76844.4,0.0,-0.43568,0.00017,24.56697]
[1777328093993,37.73,76843.51,0.0,-0.43582,0.00017,24.56819]
[1777328095984,37.73,76843.47,0.0,-0.43583,0.00017,24.56825]
[1777328096628,37.73,76843.69,0.0,-0.4358,0.00017,24.56795]
[1777328101628,37.73,76843.99,0.0,-0.43575,0.00017,24.56754]
[1777328101672,37.73,76844.61,0.0,-0.43564,0.00017,24.5667]
[1777328101687,37.73,76844.61,0.0,-0.43564,0.00017,24.5667]
[1777328101743,37.73,76844.61,0.0,-0.43564,0.00017,24.5667]
[1777328102161,37.73,76848.09,0.0,-0.43506,0.00017,24.5619]
[1777328104822,37.73,76854.31,0.0,-0.43402,0.00017,24.55319]
[1777328109653,37.73,76861.07,0.0,-0.43289,0.00017,24.54351]
[1777328112156,37.73,76861.07,0.0,-0.43289,0.00017,24.54351]
[1777328112251,37.73,76860.56,0.0,-0.43297,0.00017,24.54424]
[1777328116221,37.73,76859.7,0.0,-0.43312,0.00017,24.54546]
[1777328116322,37.73,76861.63,0.0,-0.43279,0.00017,24.54267]
[1777328122948,37.73,76858.85,0.0,-0.43325,0.00017,24.54664]
[1777328128162,37.72,76857.43,0.0,-0.43349,0.00017,24.54866]
[1777328131237,37.72,76844.93,0.0,-0.43557,0.00017,24.56252]
[1777328133675,37.72,76836.05,0.0,-0.43706,0.00017,24.57455]
[1777328139061,37.73,76835.93,0.0,-0.43708,0.00017,24.57474]
[1777328144096,37.73,76837.76,0.0,-0.43678,0.00017,24.57232]
[1777328149130,37.73,76839.72,0.0,-0.43645,0.00017,24.56972]
[1777328154168,37.73,76840.31,0.0,-0.43636,0.00017,24.56895]
[1777328159203,37.74,76839.89,0.0,-0.43643,0.00017,24.56955]
[1777328164238,37.74,76845.55,0.0,-0.43549,0.00017,24.56187]
[1777328169273,37.74,76846.19,0.0,-0.43538,0.00017,24.56101]
[1777328174308,37.74,76847.09,0.0,-0.43523,0.00017,24.55979]
[1777328179343,37.74,76843.78,0.0,-0.43579,0.00017,24.56436]
[1777328185385,37.74,76845.23,0.0,-0.43555,0.00017,24.5624]
[1777328191408,37.75,76845.93,0.0,-0.43543,0.00017,24.56145]
[1777328197686,37.75,76846.73,0.0,-0.4353,0.00017,24.55677]
[1777328203510,37.75,76846.88,0.0,-0.43527,0.00017,24.55658]
[1777328208546,37.75,76847.73,0.0,-0.43513,0.00017,24.55543]
[1777328213582,37.75,76847.34,0.0,-0.4352,0.00017,24.55599]
[1777328219623,37.75,76847.31,0.0,-0.43521,0.00017,24.55605]
[1777328224659,37.76,76847.65,0.0,-0.43515,0.00017,24.55561]
[1777328229692,37.76,76848.08,0.0,-0.43508,0.00017,24.55503]
[1777328234734,37.76,76852.09,0.0,-0.43441,0.00017,24.54946]
[1777328235734,37.76,76860.16,0.0,-0.43307,0.00017,24.538]
[1777328240780,37.76,76863.4,0.0,-0.43252,0.00017,24.53329]
[1777328246670,37.75,76860.85,0.0,-0.43294,0.00017,24.53695]
[1777328251847,37.75,76862.72,0.0,-0.43262,0.00017,24.53058]
[1777328256882,37.75,76860.13,0.0,-0.43305,0.00017,24.53429]
[1777328263931,37.75,76856.28,0.0,-0.43369,0.00017,24.53975]
[1777328268965,37.75,76852.26,0.0,-0.43436,0.00017,24.5454]
[1777328274001,37.74,76851.85,0.0,-0.43442,0.00017,24.54595]
[1777328279036,37.74,76854.25,0.0,-0.43402,0.00017,24.54254]
[1777328284071,37.74,76853.29,0.0,-0.43418,0.00017,24.54386]
[1777328289108,37.74,76852.07,0.0,-0.43438,0.00017,24.54555]
[1777328294140,37.74,76851.33,0.0,-0.4345,0.00017,24.54656]
[1777328295111,37.74,76851.33,0.0,-0.4345,0.00017,24.54656]
[1777328295133,37.74,76851.33,0.0,-0.4345,0.00017,24.54656]
[1777328295179,37.74,76851.33,0.0,-0.4345,0.00017,24.54656]
[1777328295423,37.74,76851.33,0.0,-0.4345,0.00017,24.54656]
[1777328295741,37.73,76855.49,0.0,-0.4338,0.00017,24.54069]
[1777328296621,37.73,76855.49,0.0,-0.4338,0.00017,24.54069]
[1777328296635,37.73,76855.49,0.0,-0.4338,0.00017,24.54069]
[1777328296829,37.73,76858.72,0.0,-0.43326,0.00017,24.53607]
[1777328298606,37.73,76860.14,0.0,-0.43303,0.00017,24.53403]
[1777328298808,37.73,76859.63,0.0,-0.43311,0.00017,24.53476]
[1777328301594,37.73,76851.52,0.0,-0.43447,0.00017,24.54627]
[1777328307237,37.73,76850.61,0.0,-0.43461,0.00017,24.5475]
[1777328312272,37.73,76850.24,0.0,-0.43467,0.00017,24.54436]
[1777328318860,37.73,76850.04,0.0,-0.4347,0.00017,24.54462]
[1777328324356,37.72,76849.83,0.0,-0.43473,0.00017,24.54487]
[1777328329392,37.72,76849.1,0.0,-0.43485,0.00017,24.54585]
[1777328334429,37.72,76849.38,0.0,-0.4348,0.00017,24.54543]
[1777328339464,37.72,76850.83,0.0,-0.43455,0.00017,24.54338]
[1777328344497,37.72,76850.99,0.0,-0.43452,0.00017,24.54313]
[1777328346511,37.72,76858.14,0.0,-0.43333,0.00017,24.533]
[1777328351545,37.72,76863.13,0.0,-0.43249,0.00017,24.5258]
[1777328356541,37.72,76864.03,0.0,-0.43234,0.00017,24.5245]
[1777328356618,37.72,76862.76,0.0,-0.43256,0.00017,24.52638]
[1777328361495,37.73,76862.68,0.0,-0.43258,0.00017,24.52661]
[1777328362740,37.73,76862.58,0.0,-0.4326,0.00017,24.52679]
[1777328362877,37.73,76862.58,0.0,-0.4326,0.00017,24.52679]
[1777328362841,37.73,76859.19,0.0,-0.43317,0.00017,24.53171]
[1777328363629,37.73,76858.84,0.0,-0.43323,0.00017,24.53221]
[1777328364691,37.73,76848.85,0.0,-0.4349,0.00017,24.54632]
[1777328366856,37.73,76848.84,0.0,-0.4349,0.00017,24.54633]
[1777328367703,37.73,76848.71,0.0,-0.43492,0.00017,24.5465]
[1777328373714,37.73,76848.84,0.0,-0.43489,0.00017,24.54268]
[1777328378951,37.73,76843.57,0.0,-0.43577,0.00017,24.54992]
[1777328384776,37.72,76844.44,0.0,-0.43562,0.00017,24.5487]
[1777328389813,37.72,76844.14,0.0,-0.43567,0.00017,24.54909]
[1777328391893,37.72,76844.41,0.0,-0.43562,0.00017,24.54872]
[1777328392240,37.72,76845.21,0.0,-0.43549,0.00017,24.54761]
[1777328392838,37.72,76845.21,0.0,-0.43549,0.00017,24.54761]
[1777328393834,37.72,76845.21,0.0,-0.43549,0.00017,24.54761]
[1777328393845,37.72,76845.21,0.0,-0.43549,0.00017,24.54761]
[1777328393852,37.72,76845.21,0.0,-0.43549,0.00017,24.54761]
[1777328393914,37.72,76827.4,0.0,-0.43847,0.00017,24.57142]
[1777328401077,37.72,76831.07,0.0,-0.43786,0.00017,24.56661]
[1777328401306,37.72,76831.07,0.0,-0.43786,0.00017,24.56661]
[1777328401317,37.72,76831.07,0.0,-0.43786,0.00017,24.56661]
[1777328401947,37.72,76831.07,0.0,-0.43786,0.00017,24.56661]
[1777328401900,37.72,76831.67,0.0,-0.43775,0.00017,24.56581]
[1777328401980,37.72,76831.67,0.0,-0.43775,0.00017,24.56581]
[1777328402907,37.72,76832.96,0.0,-0.43754,0.00017,24.56409]
[1777328403297,37.72,76832.96,0.0,-0.43754,0.00017,24.56409]
[1777328403915,37.72,76833.29,0.0,-0.43748,0.00017,24.56364]
[1777328409160,37.72,76835.47,0.0,-0.43712,0.00017,24.56075]
[1777328414991,37.72,76837.73,0.0,-0.43674,0.00017,24.55777]
[1777328420026,37.72,76839.38,0.0,-0.43647,0.00017,24.55558]
[1777328425062,37.73,76840.26,0.0,-0.43632,0.00017,24.55442]
[1777328430901,37.73,76841.55,0.0,-0.43611,0.00017,24.5527]
[1777328440167,37.73,76843.29,0.0,-0.43582,0.00017,24.54678]
[1777328445202,37.73,76844.08,0.0,-0.43569,0.00017,24.54573]
[1777328450237,37.74,76844.29,0.0,-0.43566,0.00017,24.54547]
[1777328455277,37.74,76844.4,0.0,-0.43564,0.00017,24.54536]
[1777328460308,37.74,76844.47,0.0,-0.43563,0.00017,24.54528]
[1777328465343,37.73,76845.32,0.0,-0.43548,0.00017,24.54402]
[1777328469517,37.73,76845.88,0.0,-0.43539,0.00017,24.54323]
[1777328469723,37.73,76846.76,0.0,-0.43524,0.00017,24.54202]
[1777328474788,37.74,76848.32,0.0,-0.43498,0.00017,24.53989]
[1777328480447,37.74,76853.42,0.0,-0.43413,0.00017,24.53279]
[1777328486491,37.74,76854.01,0.0,-0.43403,0.00017,24.53197]
[1777328491527,37.74,76852.39,0.0,-0.4343,0.00017,24.53064]
[1777328496561,37.74,76851.63,0.0,-0.43443,0.00017,24.53172]
[1777328501596,37.74,76851.74,0.0,-0.43441,0.00017,24.53158]
[1777328509861,37.74,76852.25,0.0,-0.43433,0.00017,24.53088]
[1777328513020,37.74,76852.11,0.0,-0.43435,0.00017,24.53108]
[1777328513063,37.74,76852.88,0.0,-0.43422,0.00017,24.53001]
[1777328513140,37.74,76852.88,0.0,-0.43422,0.00017,24.53001]
[1777328513684,37.74,76863.66,0.0,-0.43242,0.00017,24.51458]
[1777328515693,37.74,76863.73,0.0,-0.43241,0.00017,24.51447]
[1777328521736,37.74,76859.41,0.0,-0.43313,0.00017,24.52069]
[1777328526772,37.74,76857.95,0.0,-0.43337,0.00017,24.52276]
[1777328531806,37.74,76858.23,0.0,-0.43332,0.00017,24.52233]
[1777328536910,37.74,76858.48,0.0,-0.43328,0.00017,24.52196]
[1777328543017,37.73,76857.41,0.0,-0.43345,0.00017,24.52344]
[1777328550938,37.73,76855.61,0.0,-0.43374,0.00017,24.52593]
[1777328555975,37.73,76855.35,0.0,-0.43378,0.00017,24.52263]
[1777328561010,37.72,76855.37,0.0,-0.43377,0.00017,24.52258]
[1777328566045,37.72,76854.58,0.0,-0.4339,0.00017,24.52367]
[1777328571079,37.72,76854.4,0.0,-0.43393,0.00017,24.5239]
[1777328576114,37.72,76853.27,0.0,-0.43411,0.00017,24.52547]
[1777328578431,37.72,76853.27,0.0,-0.43411,0.00017,24.52547]
[1777328579136,37.72,76853.23,0.0,-0.43412,0.00017,24.52552]
[1777328580143,37.72,76843.24,0.0,-0.43579,0.00017,24.53939]
[1777328585178,37.72,76838.89,0.0,-0.43652,0.00017,24.5453]
[1777328591131,37.72,76840.6,0.0,-0.43624,0.00017,24.543]
[1777328596254,37.72,76842.62,0.0,-0.4359,0.00017,24.54027]
[1777328601290,37.72,76843.62,0.0,-0.43573,0.00017,24.53892]
[1777328606324,37.72,76848.33,0.0,-0.43495,0.00017,24.53244]
[1777328612429,37.72,76849.33,0.0,-0.43478,0.00017,24.53105]
[1777328619416,37.72,76849.77,0.0,-0.4347,0.00017,24.52681]
[1777328624452,37.72,76851.09,0.0,-0.43448,0.00017,24.52497]
[1777328630706,37.72,76852.52,0.0,-0.43423,0.00017,24.52292]
[1777328636536,37.72,76855.2,0.0,-0.43378,0.00017,24.51907]
[1777328640932,37.71,76847.05,0.0,-0.43514,0.00017,24.53048]
[1777328646624,37.72,76847.13,0.0,-0.43513,0.00017,24.53038]
[1777328655093,37.72,76848.39,0.0,-0.43492,0.00017,24.52865]
[1777328660277,37.72,76849.12,0.0,-0.4348,0.00017,24.52767]
[1777328667367,37.72,76849.3,0.0,-0.43477,0.00017,24.52743]
[1777328673135,37.72,76848.61,0.0,-0.43488,0.00017,24.5248]
[1777328678583,37.72,76849.67,0.0,-0.43471,0.00017,24.52334]
[1777328683865,37.73,76849.73,0.0,-0.4347,0.00017,24.52328]
[1777328688900,37.73,76850.16,0.0,-0.43463,0.00017,24.52269]
[1777328694942,37.73,76850.35,0.0,-0.4346,0.00017,24.52245]
[1777328699977,37.73,76850.12,0.0,-0.43464,0.00017,24.52279]
[1777328705014,37.73,76848.94,0.0,-0.43484,0.00017,24.52445]
[1777328710049,37.73,76849.94,0.0,-0.43467,0.00017,24.52307]
[1777328716091,37.73,76849.87,0.0,-0.43469,0.00017,24.52319]
[1777328721126,37.73,76849.69,0.0,-0.43472,0.00017,24.52346]
[1777328726161,37.74,76849.64,0.0,-0.43473,0.00017,24.52355]
[1777328731196,37.74,76848.61,0.0,-0.4349,0.00017,24.52137]
[1777328737238,37.74,76849.03,0.0,-0.43483,0.00017,24.52081]
[1777328744287,37.74,76848.82,0.0,-0.43487,0.00017,24.52112]
[1777328748316,37.74,76855.05,0.0,-0.43382,0.00017,24.51237]
[1777328753353,37.74,76858.91,0.0,-0.43317,0.00017,24.50682]
[1777328758388,37.73,76856.73,0.0,-0.43353,0.00017,24.50991]
[1777328763639,37.73,76855.12,0.0,-0.4338,0.00017,24.51217]
[1777328769465,37.73,76854.75,0.0,-0.43386,0.00017,24.51265]
[1777328774499,37.73,76854.16,0.0,-0.43395,0.00017,24.51345]
[1777328779534,37.72,76852.8,0.0,-0.43418,0.00017,24.51534]
[1777328782515,37.72,76857.11,0.0,-0.43346,0.00017,24.50921]
[1777328782557,37.72,76856.99,0.0,-0.43348,0.00017,24.50937]
[1777328787686,37.72,76856.54,0.0,-0.43355,0.00017,24.51]
[1777328791000,37.72,76855.83,0.0,-0.43367,0.00017,24.511]
[1777328791308,37.72,76857.92,0.0,-0.43331,0.00017,24.50438]
[1777328791802,37.72,76857.92,0.0,-0.43331,0.00017,24.50438]
[1777328791818,37.72,76857.92,0.0,-0.43331,0.00017,24.50438]
[1777328792013,37.72,76859.09,0.0,-0.43311,0.00017,24.5027]
[1777328797850,37.72,76858.98,0.0,-0.43313,0.00017,24.50286]
[1777328803483,37.72,76859.71,0.0,-0.43301,0.00017,24.50181]
[1777328804321,37.72,76859.11,0.0,-0.43311,0.00017,24.50267]
[1777328805506,37.72,76859.11,0.0,-0.43311,0.00017,24.50267]
[1777328805607,37.72,76858.78,0.0,-0.43316,0.00017,24.50315]
[1777328807526,37.72,76858.78,0.0,-0.43316,0.00017,24.50315]
[1777328807627,37.72,76858.16,0.0,-0.43327,0.00017,24.50404]
[1777328809546,37.72,76857.86,0.0,-0.43332,0.00017,24.50447]
[1777328809647,37.72,76858.3,0.0,-0.43325,0.00017,24.50384]
[1777328819814,37.72,76855.87,0.0,-0.43365,0.00017,24.50733]
[1777328825167,37.72,76856.93,0.0,-0.43348,0.00017,24.50582]
[1777328831788,37.72,76856.25,0.0,-0.43359,0.00017,24.5068]
[1777328832110,37.72,76854.97,0.0,-0.43381,0.00017,24.50863]
[1777328838117,37.72,76854.38,0.0,-0.43391,0.00017,24.50948]
[1777328838265,37.72,76854.38,0.0,-0.43391,0.00017,24.50948]
[1777328839954,37.72,76865.23,0.0,-0.43209,0.00017,24.49384]
[1777328840961,37.72,76875.28,0.0,-0.43041,0.00017,24.47889]
[1777328844989,37.73,76881.87,0.0,-0.42931,0.00017,24.46893]
[1777328849296,37.73,76888.31,0.0,-0.42825,0.00017,24.45905]
[1777328853045,37.74,76894.1,0.0,-0.42728,0.00017,24.44635]
[1777328861101,37.74,76901.08,0.0,-0.42613,0.00017,24.43531]
[1777328866139,37.75,76903.92,0.0,-0.42566,0.00017,24.43079]
[1777328869157,37.75,76897.13,0.0,-0.42679,0.00017,24.44168]
[1777328874191,37.74,76894.71,0.0,-0.42718,0.00017,24.44543]
[1777328879228,37.73,76891.47,0.0,-0.42771,0.00017,24.45045]
[1777328880420,37.73,76891.47,0.0,-0.42771,0.00017,24.45045]
[1777328881242,37.73,76890.69,0.0,-0.42784,0.00017,24.45166]
[1777328882249,37.73,76883.37,0.0,-0.42906,0.00017,24.46307]
[1777328882500,37.73,76883.37,0.0,-0.42906,0.00017,24.46307]
[1777328883256,37.73,76877.66,0.0,-0.43002,0.00017,24.47181]
[1777328888291,37.73,76873.99,0.0,-0.43063,0.00017,24.47736]
[1777328894337,37.73,76872.52,0.0,-0.43088,0.00017,24.47958]
[1777328899357,37.73,76871.4,0.0,-0.43106,0.00017,24.48125]
[1777328904462,37.73,76867.58,0.0,-0.4317,0.00017,24.48692]
[1777328908402,37.73,76863.36,0.0,-0.43241,0.00017,24.49309]
[1777328908477,37.73,76862.56,0.0,-0.43254,0.00017,24.49425]
[1777328908555,37.73,76862.56,0.0,-0.43254,0.00017,24.49425]
[1777328909486,37.73,76861.24,0.0,-0.43276,0.00017,24.49616]
[1777328914730,37.73,76857.19,0.0,-0.43343,0.00017,24.49835]
[1777328920785,37.73,76855.58,0.0,-0.4337,0.00017,24.50062]
[1777328926605,37.73,76853.82,0.0,-0.43399,0.00017,24.5031]
[1777328931639,37.73,76852.62,0.0,-0.43419,0.00017,24.50478]
[1777328937109,37.73,76849.08,0.0,-0.43479,0.00017,24.50973]
[1777328937402,37.73,76849.08,0.0,-0.43479,0.00017,24.50973]
[1777328937503,37.73,76846.89,0.0,-0.43515,0.00017,24.51277]
[1777328940639,37.73,76845.71,0.0,-0.43535,0.00017,24.51439]
[1777328941267,37.73,76846.07,0.0,-0.43529,0.00017,24.51389]
[1777328946744,37.73,76846.6,0.0,-0.4352,0.00017,24.51312]
[1777328952957,37.72,76843.7,0.0,-0.43568,0.00017,24.51709]
[1777328954148,37.72,76843.7,0.0,-0.43568,0.00017,24.51709]
[1777328954173,37.72,76843.49,0.0,-0.43571,0.00017,24.51737]
[1777328955061,37.72,76843.49,0.0,-0.43571,0.00017,24.51737]
[1777328955083,37.72,76842.98,0.0,-0.4358,0.00017,24.51806]
[1777328960648,37.72,76842.92,0.0,-0.4358,0.00017,24.51811]
[1777328961851,37.72,76843.2,0.0,-0.43576,0.00017,24.51772]
[1777328962041,37.72,76843.2,0.0,-0.43576,0.00017,24.51772]
[1777328962141,37.72,76842.98,0.0,-0.43579,0.00017,24.51802]
[1777328962890,37.72,76842.98,0.0,-0.43579,0.00017,24.51802]
[1777328962898,37.72,76842.98,0.0,-0.43579,0.00017,24.51802]
[1777328962900,37.72,76842.98,0.0,-0.43579,0.00017,24.51802]
[1777328963190,37.72,76842.98,0.0,-0.43579,0.00017,24.51802]
[1777328963244,37.72,76836.42,0.0,-0.43689,0.00017,24.52689]
[1777328968263,37.72,76831.61,0.0,-0.4377,0.00017,24.53329]
[1777328970588,37.72,76831.01,0.0,-0.4378,0.00017,24.5341]
[1777328971213,37.72,76842.71,0.0,-0.43583,0.00017,24.51478]
[1777328973224,37.72,76850.43,0.0,-0.43454,0.00017,24.5041]
[1777328977847,37.72,76848.77,0.0,-0.43482,0.00017,24.50639]
[1777328978161,37.72,76848.77,0.0,-0.43482,0.00017,24.50639]
[1777328978172,37.72,76848.77,0.0,-0.43482,0.00017,24.50639]
[1777328978211,37.72,76848.77,0.0,-0.43482,0.00017,24.50639]
[1777328978271,37.72,76848.25,0.0,-0.4349,0.00017,24.50711]
[1777328979371,37.72,76848.25,0.0,-0.4349,0.00017,24.50711]
[1777328979389,37.72,76836.36,0.0,-0.4369,0.00017,24.52334]
[1777328980146,37.72,76836.36,0.0,-0.4369,0.00017,24.52334]
[1777328980552,37.72,76836.36,0.0,-0.4369,0.00017,24.52334]
[1777328980206,37.72,76899.21,0.0,-0.42638,0.00017,24.43057]
[1777328980985,37.72,76899.21,0.0,-0.42638,0.00017,24.43057]
[1777328981035,37.72,76917.36,0.0,-0.42335,0.00017,24.40058]
[1777328982042,37.72,76917.36,0.0,-0.42335,0.00017,24.40058]
[1777328982102,37.72,76918.48,0.0,-0.42316,0.00017,24.39868]
[1777328985200,37.72,76919.74,0.0,-0.42295,0.00017,24.39654]
[1777328985301,37.72,76921.1,0.0,-0.42273,0.00017,24.39422]
[1777328988675,37.72,76925.03,0.0,-0.42207,0.00017,24.38747]
[1777328989364,37.72,76926.19,0.0,-0.42188,0.00017,24.38546]
[1777328990023,37.72,76926.19,0.0,-0.42188,0.00017,24.38546]
[1777328992241,37.71,76926.0,0.0,-0.42191,0.00017,24.38577]
[1777328992555,37.71,76926.94,0.0,-0.42175,0.00017,24.38413]
[1777328992844,37.71,76926.94,0.0,-0.42175,0.00017,24.38413]
[1777328992926,37.71,76926.94,0.0,-0.42175,0.00017,24.38413]
[1777328993101,37.71,76926.94,0.0,-0.42175,0.00017,24.38413]
[1777328993112,37.71,76926.94,0.0,-0.42175,0.00017,24.38413]
[1777328993179,37.71,76941.22,0.0,-0.41938,0.00017,24.35898]
[1777328993949,37.71,76941.22,0.0,-0.41938,0.00017,24.35898]
[1777328993950,37.71,76941.22,0.0,-0.41938,0.00017,24.35898]
[1777328994421,37.71,76941.22,0.0,-0.41938,0.00017,24.35898]
[1777328994508,37.71,76949.92,0.0,-0.41793,0.00017,24.3432]
[1777328995354,37.71,76949.92,0.0,-0.41793,0.00017,24.3432]
[1777328995456,37.71,76952.32,0.0,-0.41753,0.00017,24.33879]
[1777328996464,37.71,76952.32,0.0,-0.41753,0.00017,24.33879]
[1777328996507,37.71,76953.76,0.0,-0.41729,0.00017,24.33614]
[1777328997416,37.71,76953.76,0.0,-0.41729,0.00017,24.33614]
[1777328997460,37.71,76953.76,0.0,-0.41729,0.00017,24.33614]
[1777328997533,37.71,76953.92,0.0,-0.41726,0.00017,24.33585]
[1777329000448,37.71,76957.52,0.0,-0.41667,0.00017,24.32917]
[1777329000548,37.71,76951.19,0.0,-0.41772,0.00017,24.34088]
[1777329001493,37.71,76951.19,0.0,-0.41772,0.00017,24.34088]
[1777329002501,37.71,76951.24,0.0,-0.41771,0.00017,24.34078]
[1777329002576,37.71,76952.4,0.0,-0.41752,0.00017,24.33865]
[1777329003508,37.71,76952.4,0.0,-0.41752,0.00017,24.33865]
[1777329003517,37.71,76952.4,0.0,-0.41752,0.00017,24.33865]
[1777329003562,37.71,76958.33,0.0,-0.41653,0.00017,24.32767]
[1777329003713,37.71,76958.33,0.0,-0.41653,0.00017,24.32767]
[1777329004150,37.71,76958.64,0.0,-0.41648,0.00017,24.32709]
[1777329005419,37.71,76958.64,0.0,-0.41648,0.00017,24.32709]
[1777329005431,37.71,76958.64,0.0,-0.41648,0.00017,24.32709]
[1777329005501,37.71,76961.19,0.0,-0.41606,0.00017,24.32232]
[1777329010649,37.71,76961.55,0.0,-0.416,0.00017,24.32167]
[1777329013703,37.72,76967.57,0.0,-0.415,0.00017,24.31031]
[1777329018794,37.72,76971.58,0.0,-0.41434,0.00017,24.30268]
[1777329021977,37.72,76980.1,0.0,-0.41293,0.00017,24.28617]
[1777329027939,37.72,76980.7,0.0,-0.41283,0.00017,24.28502]
[1777329029292,37.72,76981.06,0.0,-0.41277,0.00017,24.28429]
[1777329029351,37.72,76987.15,0.0,-0.41176,0.00017,24.27228]
[1777329029941,37.72,76987.15,0.0,-0.41176,0.00017,24.27228]
[1777329030334,37.72,76986.7,0.0,-0.41184,0.00017,24.27317]
[1777329031244,37.72,76986.7,0.0,-0.41184,0.00017,24.27317]
[1777329031942,37.72,76986.89,0.0,-0.4118,0.00017,24.26914]
[1777329032348,37.72,76985.9,0.0,-0.41196,0.00017,24.2711]
[1777329037383,37.72,76981.36,0.0,-0.41271,0.00017,24.28008]
[1777329040395,37.72,76981.56,0.0,-0.41268,0.00017,24.2797]
[1777329040609,37.72,76981.56,0.0,-0.41268,0.00017,24.2797]
[1777329040434,37.72,76986.7,0.0,-0.41183,0.00017,24.26956]
[1777329041573,37.72,76991.02,0.0,-0.41112,0.00017,24.26096]
[1777329047453,37.71,76992.33,0.0,-0.41089,0.00017,24.25819]
[1777329052488,37.71,76991.9,0.0,-0.41095,0.00017,24.25894]
[1777329057523,37.71,76991.1,0.0,-0.41108,0.00017,24.26042]
[1777329059583,37.7,76997.13,0.0,-0.41008,0.00017,24.24821]
[1777329060599,37.7,77003.44,0.0,-0.40903,0.00017,24.23529]
[1777329060812,37.7,77003.44,0.0,-0.40903,0.00017,24.23529]
[1777329061396,37.7,77003.44,0.0,-0.40903,0.00017,24.23529]
[1777329061575,37.7,77003.44,0.0,-0.40903,0.00017,24.23529]
[1777329061553,37.7,77003.39,0.0,-0.40904,0.00017,24.23535]
[1777329062558,37.7,77011.88,0.0,-0.40763,0.00017,24.21771]
[1777329063565,37.7,77004.96,0.0,-0.40877,0.00017,24.23208]
[1777329065063,37.7,76999.94,0.0,-0.4096,0.00017,24.24237]
[1777329065579,37.7,76998.34,0.0,-0.40987,0.00017,24.24562]
[1777329067448,37.7,76998.86,0.0,-0.40978,0.00017,24.24454]
[1777329067537,37.7,76998.86,0.0,-0.40978,0.00017,24.24454]
[1777329067593,37.7,76998.52,0.0,-0.40983,0.00017,24.24522]
[1777329067726,37.7,76998.52,0.0,-0.40983,0.00017,24.24522]
[1777329067891,37.7,76998.52,0.0,-0.40983,0.00017,24.24522]
[1777329068600,37.7,77007.14,0.0,-0.40841,0.00017,24.22746]
[1777329069607,37.7,77014.16,0.0,-0.40725,0.00017,24.21281]
[1777329069832,37.7,77014.16,0.0,-0.40725,0.00017,24.21281]
[1777329069852,37.7,77014.16,0.0,-0.40725,0.00017,24.21281]
[1777329070615,37.7,77014.42,0.0,-0.4072,0.00017,24.21224]
[1777329075649,37.69,77014.93,0.0,-0.40711,0.00017,24.21099]
[1777329079996,37.69,77013.56,0.0,-0.40733,0.00017,24.21377]
[1777329080087,37.69,77013.56,0.0,-0.40733,0.00017,24.21377]
[1777329080215,37.69,77013.56,0.0,-0.40733,0.00017,24.21377]
[1777329080255,37.69,77012.79,0.0,-0.40745,0.00017,24.21536]
[1777329081326,37.68,77003.67,0.0,-0.40895,0.00017,24.23427]
[1777329085723,37.68,77001.54,0.0,-0.4093,0.00017,24.23854]
[1777329090755,37.68,77000.71,0.0,-0.40943,0.00017,24.24015]
[1777329093559,37.68,77000.63,0.0,-0.40943,0.00017,24.2366]
[1777329093602,37.68,77002.62,0.0,-0.4091,0.00017,24.23249]
[1777329094531,37.68,77002.62,0.0,-0.4091,0.00017,24.23249]
[1777329094633,37.67,76996.52,0.0,-0.41011,0.00017,24.24493]
[1777329094714,37.67,76996.52,0.0,-0.41011,0.00017,24.24493]
[1777329095482,37.67,76992.07,0.0,-0.41084,0.00017,24.25392]
[1777329097219,37.67,76991.4,0.0,-0.41095,0.00017,24.25525]
[1777329097455,37.67,76991.4,0.0,-0.41095,0.00017,24.25525]
[1777329097609,37.67,76991.4,0.0,-0.41095,0.00017,24.25525]
[1777329097613,37.67,76991.27,0.0,-0.41097,0.00017,24.2555]
[1777329098668,37.67,76980.0,0.0,-0.41284,0.00017,24.27786]
[1777329098823,37.67,76980.0,0.0,-0.41284,0.00017,24.27786]
[1777329098982,37.67,76982.15,0.0,-0.41248,0.00017,24.27363]
[1777329101098,37.67,76982.05,0.0,-0.4125,0.00017,24.27382]
[1777329101586,37.67,76987.54,0.0,-0.41159,0.00017,24.2629]
[1777329103309,37.67,76993.64,0.0,-0.41057,0.00017,24.25063]
[1777329109574,37.66,76994.72,0.0,-0.41038,0.00017,24.24826]
[1777329114925,37.65,77001.12,0.0,-0.4093,0.00017,24.2349]
[1777329119957,37.65,77001.16,0.0,-0.40928,0.00017,24.23462]
[1777329122221,37.64,77002.5,0.0,-0.40905,0.00017,24.23182]
[1777329122322,37.64,77006.72,0.0,-0.40835,0.00017,24.22302]
[1777329125199,37.64,77006.97,0.0,-0.40831,0.00017,24.22246]
[1777329125213,37.64,77006.97,0.0,-0.40831,0.00017,24.22246]
[1777329125452,37.64,77007.48,0.0,-0.40822,0.00017,24.22132]
[1777329131162,37.63,77011.99,0.0,-0.40746,0.00017,24.21178]
[1777329134229,37.63,77021.95,0.0,-0.4058,0.00017,24.19046]
[1777329140100,37.58,77026.48,0.0,-0.40495,0.00017,24.17918]
[1777329144300,37.56,77018.83,0.0,-0.40618,0.00017,24.19509]
[1777329148156,37.56,77011.94,0.0,-0.40732,0.00017,24.20966]
[1777329153191,37.56,77010.18,0.0,-0.40759,0.00017,24.20961]
[1777329158226,37.56,77007.48,0.0,-0.40804,0.00017,24.2152]
[1777329160240,37.56,77001.53,0.0,-0.40902,0.00017,24.22753]
[1777329165278,37.55,76996.9,0.0,-0.40978,0.00017,24.23696]
[1777329170310,37.55,76996.76,0.0,-0.4098,0.00017,24.23711]
[1777329175345,37.54,76996.46,0.0,-0.40984,0.00017,24.23762]
[1777329180379,37.54,76996.66,0.0,-0.4098,0.00017,24.23709]
[1777329185414,37.54,77000.75,0.0,-0.40911,0.00017,24.22859]
[1777329190450,37.53,76999.28,0.0,-0.40935,0.00017,24.23153]
[1777329195485,37.53,76997.28,0.0,-0.40968,0.00017,24.23554]
[1777329196996,37.53,76996.52,0.0,-0.4098,0.00017,24.23708]
[1777329197098,37.53,76996.52,0.0,-0.4098,0.00017,24.23708]
[1777329197499,37.53,76994.51,0.0,-0.41013,0.00017,24.24116]
[1777329197911,37.53,76994.51,0.0,-0.41013,0.00017,24.24116]
[1777329197970,37.53,76994.51,0.0,-0.41013,0.00017,24.24116]
[1777329197982,37.53,76994.51,0.0,-0.41013,0.00017,24.24116]
[1777329198506,37.53,76989.42,0.0,-0.41098,0.00017,24.25149]
[1777329203541,37.53,76987.58,0.0,-0.41129,0.00017,24.25519]
[1777329208576,37.53,76987.2,0.0,-0.41135,0.00017,24.25595]
[1777329209598,37.53,76987.2,0.0,-0.41135,0.00017,24.25595]
[1777329212315,37.53,76979.15,0.0,-0.41267,0.00017,24.26829]
[1777329212604,37.53,76977.93,0.0,-0.41288,0.00017,24.27072]
[1777329217639,37.53,76980.28,0.0,-0.4125,0.00017,24.2662]
[1777329222674,37.54,76982.94,0.0,-0.41206,0.00017,24.26104]
[1777329227709,37.54,76983.84,0.0,-0.41192,0.00017,24.25936]
[1777329232744,37.55,76986.18,0.0,-0.41154,0.00017,24.25479]
[1777329237779,37.54,76985.04,0.0,-0.41173,0.00017,24.25703]
[1777329242800,37.54,76984.49,0.0,-0.41182,0.00017,24.2581]
[1777329247848,37.54,76986.41,0.0,-0.41149,0.00017,24.25421]
[1777329252884,37.54,76989.27,0.0,-0.41102,0.00017,24.24846]
[1777329258768,37.54,76989.17,0.0,-0.41103,0.00017,24.24866]
[1777329258900,37.54,76989.73,0.0,-0.41094,0.00017,24.24752]
[1777329258994,37.54,76994.92,0.0,-0.41008,0.00017,24.23699]
[1777329265142,37.54,76999.74,0.0,-0.40928,0.00017,24.22715]
[1777329271010,37.54,77000.11,0.0,-0.40921,0.00017,24.22275]
[1777329275545,37.54,77000.85,0.0,-0.40909,0.00017,24.22124]
[1777329275721,37.54,77000.85,0.0,-0.40909,0.00017,24.22124]
[1777329275747,37.54,76983.21,0.0,-0.41202,0.00017,24.25698]
[1777329276836,37.54,76976.61,0.0,-0.41311,0.00017,24.27]
[1777329278419,37.54,76976.61,0.0,-0.41311,0.00017,24.27]
[1777329278516,37.54,76980.61,0.0,-0.41245,0.00017,24.26216]
[1777329284106,37.54,76978.17,0.0,-0.41285,0.00017,24.26691]
[1777329289143,37.54,76978.25,0.0,-0.41283,0.00017,24.26666]
[1777329292513,37.54,76975.62,0.0,-0.41327,0.00017,24.27179]
[1777329292820,37.54,76975.62,0.0,-0.41327,0.00017,24.27179]
[1777329292884,37.54,76975.95,0.0,-0.41321,0.00017,24.27111]
[1777329293185,37.54,76975.95,0.0,-0.41321,0.00017,24.27111]
[1777329293846,37.54,76954.62,0.0,-0.41677,0.00017,24.31193]
[1777329294281,37.54,76948.43,0.0,-0.4178,0.00017,24.32342]
[1777329295353,37.54,76952.06,0.0,-0.41719,0.00017,24.3167]
[1777329301200,37.53,76947.8,0.0,-0.4179,0.00017,24.32455]
[1777329303168,37.53,76953.74,0.0,-0.41691,0.00017,24.31354]
[1777329303346,37.53,76953.74,0.0,-0.41691,0.00017,24.31354]
[1777329303445,37.53,76953.39,0.0,-0.41697,0.00017,24.31418]
[1777329305105,37.53,76952.92,0.0,-0.41705,0.00017,24.31506]
[1777329305424,37.53,76950.33,0.0,-0.41748,0.00017,24.31987]
[1777329309670,37.54,76949.4,0.0,-0.41764,0.00017,24.32163]
[1777329309676,37.54,76949.4,0.0,-0.41764,0.00017,24.32163]
[1777329309817,37.53,76947.51,0.0,-0.41795,0.00017,24.3251]
[1777329315494,37.53,76942.94,0.0,-0.41871,0.00017,24.33345]
[1777329321368,37.53,76946.26,0.0,-0.41816,0.00017,24.32739]
[1777329326583,37.54,76947.27,0.0,-0.418,0.00017,24.32561]
[1777329332614,37.54,76944.44,0.0,-0.41846,0.00017,24.32716]
[1777329338488,37.54,76938.01,0.0,-0.41954,0.00017,24.33883]
[1777329343934,37.54,76937.99,0.0,-0.41954,0.00017,24.33887]
[1777329355777,37.54,76936.78,0.0,-0.41974,0.00017,24.34105]
[1777329361649,37.54,76940.7,0.0,-0.41909,0.00017,24.334]
[1777329366684,37.54,76940.53,0.0,-0.41912,0.00017,24.33433]
[1777329371719,37.54,76939.57,0.0,-0.41928,0.00017,24.33608]
[1777329376754,37.54,76939.55,0.0,-0.41929,0.00017,24.33613]
[1777329377766,37.54,76949.35,0.0,-0.41765,0.00017,24.31824]
[1777329382800,37.55,76957.57,0.0,-0.41629,0.00017,24.30308]
[1777329386828,37.55,76961.06,0.0,-0.41571,0.00017,24.29655]
[1777329391864,37.56,76965.73,0.0,-0.41493,0.00017,24.2841]
[1777329396899,37.55,76968.22,0.0,-0.41451,0.00017,24.27927]
[1777329400925,37.55,76974.98,0.0,-0.41338,0.00017,24.26609]
[1777329404954,37.55,76981.49,0.0,-0.41229,0.00017,24.25312]
[1777329409989,37.53,76984.25,0.0,-0.41179,0.00017,24.24711]
[1777329415219,37.51,76986.17,0.0,-0.41144,0.00017,24.24287]
[1777329415320,37.51,76986.94,0.0,-0.41131,0.00017,24.24122]
[1777329416289,37.51,76986.94,0.0,-0.41131,0.00017,24.24122]
[1777329416390,37.51,76992.15,0.0,-0.41043,0.00017,24.2306]
[1777329422880,37.5,76996.54,0.0,-0.4097,0.00017,24.22153]
[1777329424377,37.5,76997.23,0.0,-0.40958,0.00017,24.22011]
[1777329424462,37.5,76997.39,0.0,-0.40955,0.00017,24.21978]
[1777329425226,37.5,76997.39,0.0,-0.40955,0.00017,24.21978]
[1777329426398,37.5,76997.39,0.0,-0.40955,0.00017,24.21978]
[1777329426614,37.5,76997.5,0.0,-0.40954,0.00017,24.21956]
[1777329432143,37.5,76997.49,0.0,-0.40954,0.00017,24.21958]
[1777329437636,37.5,76996.13,0.0,-0.40976,0.00017,24.22237]
[1777329442567,37.5,76997.56,0.0,-0.40953,0.00017,24.21942]
[1777329442668,37.5,76998.17,0.0,-0.40942,0.00017,24.21816]
[1777329448637,37.5,76997.42,0.0,-0.40955,0.00017,24.2197]
[1777329448739,37.5,76998.08,0.0,-0.40944,0.00017,24.21833]
[1777329450739,37.5,76998.11,0.0,-0.40943,0.00017,24.21827]
[1777329450758,37.5,76995.47,0.0,-0.40987,0.00017,24.22369]
[1777329454299,37.5,76986.01,0.0,-0.41142,0.00017,24.23905]
[1777329459333,37.49,76985.1,0.0,-0.41156,0.00017,24.24069]
[1777329464370,37.49,76990.03,0.0,-0.41074,0.00017,24.23068]
[1777329469405,37.49,76992.54,0.0,-0.41032,0.00017,24.22553]
[1777329471871,37.48,76992.7,0.0,-0.41029,0.00017,24.22519]
[1777329472057,37.48,76992.7,0.0,-0.41029,0.00017,24.22519]
[1777329472071,37.48,76997.33,0.0,-0.40951,0.00017,24.21563]
[1777329472426,37.48,76997.33,0.0,-0.40951,0.00017,24.21563]
[1777329477461,37.48,77000.1,0.0,-0.40905,0.00017,24.2099]
[1777329482496,37.48,77000.33,0.0,-0.40901,0.00017,24.20942]
[1777329483106,37.48,77000.33,0.0,-0.40901,0.00017,24.20942]
[1777329483503,37.48,77000.07,0.0,-0.40905,0.00017,24.20996]
[1777329488621,37.48,76995.95,0.0,-0.40973,0.00017,24.21835]
[1777329494580,37.47,76995.14,0.0,-0.40985,0.00017,24.21973]
[1777329500023,37.46,76994.77,0.0,-0.4099,0.00017,24.22032]
[1777329501276,37.46,76995.55,0.0,-0.40976,0.00017,24.21859]
[1777329501307,37.46,76995.55,0.0,-0.40976,0.00017,24.21859]
[1777329501633,37.46,76994.78,0.0,-0.40989,0.00017,24.22016]
[1777329502913,37.46,76994.78,0.0,-0.40989,0.00017,24.22016]
[1777329502990,37.46,76994.98,0.0,-0.40985,0.00017,24.21974]
[1777329505395,37.46,76995.46,0.0,-0.40977,0.00017,24.21874]
[1777329505658,37.46,76994.71,0.0,-0.4099,0.00017,24.22027]
[1777329511700,37.46,76995.69,0.0,-0.40972,0.00017,24.21453]
[1777329517120,37.45,76995.49,0.0,-0.40975,0.00017,24.21491]
[1777329521771,37.45,76987.74,0.0,-0.41104,0.00017,24.23065]
[1777329524791,37.45,76980.24,0.0,-0.41229,0.00017,24.24566]
[1777329529702,37.45,76978.97,0.0,-0.41249,0.00017,24.24813]
[1777329529774,37.45,76978.97,0.0,-0.41249,0.00017,24.24813]
[1777329530068,37.45,76978.97,0.0,-0.41249,0.00017,24.24813]
[1777329529831,37.45,76983.67,0.0,-0.41171,0.00017,24.23875]
[1777329530288,37.45,76983.67,0.0,-0.41171,0.00017,24.23875]
[1777329530833,37.45,76984.17,0.0,-0.41163,0.00017,24.23774]
[1777329531727,37.45,76984.17,0.0,-0.41163,0.00017,24.23774]
[1777329531809,37.45,76984.52,0.0,-0.41157,0.00017,24.23703]
[1777329532383,37.45,76984.52,0.0,-0.41157,0.00017,24.23703]
[1777329532951,37.45,76984.74,0.0,-0.41153,0.00017,24.23658]
[1777329538888,37.45,76989.75,0.0,-0.41069,0.00017,24.22643]
[1777329543924,37.45,76991.48,0.0,-0.4104,0.00017,24.22291]
[1777329547883,37.45,76991.86,0.0,-0.41034,0.00017,24.22214]
[1777329547984,37.45,76992.17,0.0,-0.41029,0.00017,24.2215]
[1777329549902,37.45,76992.17,0.0,-0.41029,0.00017,24.2215]
[1777329550003,37.45,76990.72,0.0,-0.41053,0.00017,24.22445]
[1777329556009,37.45,76988.04,0.0,-0.41097,0.00017,24.22984]
[1777329562051,37.44,76990.41,0.0,-0.41057,0.00017,24.22497]
[1777329568093,37.44,76992.0,0.0,-0.4103,0.00017,24.22168]
[1777329573129,37.44,76991.6,0.0,-0.41036,0.00017,24.21877]
[1777329578164,37.44,76994.54,0.0,-0.40986,0.00017,24.21271]
[1777329583199,37.44,76995.91,0.0,-0.40963,0.00017,24.20985]
[1777329588233,37.44,76995.86,0.0,-0.40964,0.00017,24.20992]
[1777329594276,37.43,76996.71,0.0,-0.40949,0.00017,24.20813]
[1777329599004,37.43,76996.76,0.0,-0.40948,0.00017,24.208]
[1777329599096,37.43,76996.91,0.0,-0.40946,0.00017,24.20768]
[1777329601325,37.43,76987.08,0.0,-0.4111,0.00017,24.22775]
[1777329605354,37.43,76980.03,0.0,-0.41227,0.00017,24.2419]
[1777329609381,37.43,76973.71,0.0,-0.41333,0.00017,24.25442]
[1777329614417,37.43,76967.28,0.0,-0.4144,0.00017,24.26692]
[1777329619455,37.43,76961.54,0.0,-0.41536,0.00017,24.27792]
[1777329624486,37.43,76956.94,0.0,-0.41613,0.00017,24.28662]
[1777329629523,37.43,76952.43,0.0,-0.41688,0.00017,24.29507]
[1777329634557,37.43,76949.65,0.0,-0.41733,0.00017,24.29656]
[1777329639594,37.42,76946.53,0.0,-0.41785,0.00017,24.30231]
[1777329647815,37.42,76942.48,0.0,-0.41853,0.00017,24.30969]
[1777329653510,37.42,76942.48,0.0,-0.41853,0.00017,24.30969]
[1777329661813,37.42,76938.19,0.0,-0.41924,0.00017,24.31742]
[1777329666848,37.42,76937.21,0.0,-0.4194,0.00017,24.31915]
[1777329674904,37.41,76936.48,0.0,-0.41952,0.00017,24.32043]
[1777329683966,37.41,76935.06,0.0,-0.41975,0.00017,24.32294]
[1777329692936,37.41,76934.44,0.0,-0.41985,0.00017,24.32403]
[1777329698167,37.41,76933.58,0.0,-0.41999,0.00017,24.32186]
[1777329704833,37.41,76933.49,0.0,-0.42,0.00017,24.32202]
[1777329704861,37.41,76933.49,0.0,-0.42,0.00017,24.32202]
[1777329704961,37.41,76933.49,0.0,-0.42,0.00017,24.32202]
[1777329705115,37.41,76933.02,0.0,-0.42008,0.00017,24.32283]
[1777329706121,37.41,76941.19,0.0,-0.4187,0.00017,24.30804]
[1777329707127,37.41,76950.21,0.0,-0.41719,0.00017,24.29139]
[1777329712164,37.41,76958.45,0.0,-0.41581,0.00017,24.2759]
[1777329715835,37.41,76964.27,0.0,-0.41484,0.00017,24.26479]
[1777329715915,37.41,76964.27,0.0,-0.41484,0.00017,24.26479]
[1777329716192,37.41,76964.18,0.0,-0.41486,0.00017,24.26497]
[1777329716974,37.41,76964.18,0.0,-0.41486,0.00017,24.26497]
[1777329716985,37.41,76964.18,0.0,-0.41486,0.00017,24.26497]
[1777329717198,37.41,76966.0,0.0,-0.41455,0.00017,24.26144]
[1777329721227,37.4,76972.37,0.0,-0.41347,0.00017,24.24885]
[1777329726262,37.39,76977.37,0.0,-0.41262,0.00017,24.23873]
[1777329731297,37.38,76981.72,0.0,-0.41187,0.00017,24.22981]
[1777329737339,37.37,76987.88,0.0,-0.41082,0.00017,24.2171]
[1777329743254,37.37,76991.74,0.0,-0.41018,0.00017,24.20926]
[1777329748332,37.37,76989.38,0.0,-0.41057,0.00017,24.21406]
[1777329753451,37.37,76980.95,0.0,-0.41196,0.00017,24.22734]
[1777329758587,37.37,76977.51,0.0,-0.41254,0.00017,24.23416]
[1777329765233,37.37,76974.55,0.0,-0.41303,0.00017,24.23999]
[1777329766636,37.37,76982.42,0.0,-0.41171,0.00017,24.22423]
[1777329768194,37.37,76982.42,0.0,-0.41171,0.00017,24.22423]
[1777329768204,37.37,76982.42,0.0,-0.41171,0.00017,24.22423]
[1777329768215,37.36,76985.6,0.0,-0.41117,0.00017,24.21775]
[1777329773497,37.36,76990.33,0.0,-0.41037,0.00017,24.20801]
[1777329774467,37.36,76991.57,0.0,-0.41016,0.00017,24.20545]
[1777329774475,37.36,76991.57,0.0,-0.41016,0.00017,24.20545]
[1777329774830,37.36,76991.96,0.0,-0.4101,0.00017,24.20469]
[1777329780640,37.37,76993.87,0.0,-0.4098,0.00017,24.20099]
[1777329785675,37.37,76998.58,0.0,-0.40902,0.00017,24.19144]
[1777329790710,37.38,76996.27,0.0,-0.40942,0.00017,24.19638]
[1777329795745,37.38,76990.91,0.0,-0.41032,0.00017,24.20755]
[1777329800779,37.39,76986.85,0.0,-0.41101,0.00017,24.21597]
[1777329806822,37.4,76984.22,0.0,-0.41147,0.00017,24.22148]
[1777329811862,37.4,76988.63,0.0,-0.41073,0.00017,24.20903]
[1777329816898,37.41,76989.27,0.0,-0.41063,0.00017,24.20786]
[1777329821934,37.41,76992.19,0.0,-0.41015,0.00017,24.20202]
[1777329826968,37.43,76992.43,0.0,-0.41015,0.00017,24.20199]
[1777329832004,37.43,76992.33,0.0,-0.41017,0.00017,24.20229]
[1777329838107,37.44,76990.12,0.0,-0.41056,0.00017,24.20716]
[1777329843143,37.45,76991.48,0.0,-0.41036,0.00017,24.20473]
[1777329845471,37.46,76991.6,0.0,-0.41035,0.00017,24.20458]
[1777329845896,37.46,76991.56,0.0,-0.41036,0.00017,24.20474]
[1777329846251,37.46,76991.56,0.0,-0.41036,0.00017,24.20474]
[1777329846339,37.46,76991.56,0.0,-0.41036,0.00017,24.20474]
[1777329846404,37.46,76991.56,0.0,-0.41036,0.00017,24.20474]
[1777329846424,37.46,76998.64,0.0,-0.40918,0.00017,24.19022]
[1777329849221,37.46,76991.98,0.0,-0.41029,0.00017,24.20388]
[1777329851275,37.46,76992.15,0.0,-0.41027,0.00017,24.20359]
[1777329851361,37.46,76992.15,0.0,-0.41027,0.00017,24.20359]
[1777329851375,37.46,76992.43,0.0,-0.41022,0.00017,24.20302]
[1777329851608,37.46,76992.43,0.0,-0.41022,0.00017,24.20302]
[1777329852268,37.46,76993.27,0.0,-0.41008,0.00017,24.20131]
[1777329857333,37.46,76994.03,0.0,-0.40996,0.00017,24.1998]
[1777329862379,37.46,76994.65,0.0,-0.40986,0.00017,24.19856]
[1777329867633,37.47,76991.5,0.0,-0.41038,0.00017,24.20503]
[1777329872694,37.47,76993.18,0.0,-0.41009,0.00017,24.19794]
[1777329879431,37.47,76993.57,0.0,-0.41003,0.00017,24.19719]
[1777329882110,37.47,76993.54,0.0,-0.41004,0.00017,24.19727]
[1777329883579,37.47,76994.19,0.0,-0.40993,0.00017,24.19596]
[1777329883680,37.47,76994.52,0.0,-0.40988,0.00017,24.19528]
[1777329889501,37.47,76995.93,0.0,-0.40964,0.00017,24.19244]
[1777329891016,37.47,76995.93,0.0,-0.40964,0.00017,24.19244]
[1777329891479,37.47,76996.34,0.0,-0.40958,0.00017,24.19162]
[1777329893493,37.47,76988.38,0.0,-0.41091,0.00017,24.20789]
[1777329899076,37.5,76985.61,0.0,-0.41142,0.00017,24.21417]
[1777329903909,37.53,76979.55,0.0,-0.41249,0.00017,24.22704]
[1777329903996,37.53,76979.04,0.0,-0.41258,0.00017,24.22822]
[1777329905577,37.55,76989.56,0.0,-0.41086,0.00017,24.20757]
[1777329907382,37.55,76992.72,0.0,-0.41033,0.00017,24.20118]
[1777329912760,37.55,76995.85,0.0,-0.40981,0.00017,24.19478]
[1777329916379,37.55,76997.97,0.0,-0.40946,0.00017,24.1904]
[1777329918660,37.54,77001.47,0.0,-0.40887,0.00017,24.18315]
[1777329919421,37.54,77007.91,0.0,-0.4078,0.00017,24.1697]
[1777329920046,37.54,77020.17,0.0,-0.40576,0.00017,24.14366]
[1777329921534,37.54,77022.51,0.0,-0.40537,0.00017,24.13847]
[1777329926728,37.54,77024.77,0.0,-0.405,0.00017,24.13366]
[1777329928953,37.54,77025.22,0.0,-0.40492,0.00017,24.1327]
[1777329930063,37.54,77028.11,0.0,-0.40445,0.00017,24.12643]
[1777329930158,37.54,77029.0,0.0,-0.4043,0.00017,24.12449]
[1777329936111,37.55,77027.98,0.0,-0.40446,0.00017,24.12313]
[1777329936295,37.55,77027.98,0.0,-0.40446,0.00017,24.12313]
[1777329936349,37.55,77027.98,0.0,-0.40446,0.00017,24.12313]
[1777329936358,37.55,77027.98,0.0,-0.40446,0.00017,24.12313]
[1777329936516,37.55,77028.26,0.0,-0.40442,0.00017,24.12252]
[1777329937310,37.55,77028.26,0.0,-0.40442,0.00017,24.12252]
[1777329937412,37.55,77033.74,0.0,-0.40351,0.00017,24.11059]
[1777329938091,37.55,77033.74,0.0,-0.40351,0.00017,24.11059]
[1777329938166,37.55,77033.74,0.0,-0.40351,0.00017,24.11059]
[1777329938267,37.55,77036.71,0.0,-0.40302,0.00017,24.10402]
[1777329939756,37.55,77036.71,0.0,-0.40302,0.00017,24.10402]
[1777329940278,37.56,77036.08,0.0,-0.40314,0.00017,24.10566]
[1777329945866,37.56,77037.26,0.0,-0.40297,0.00017,24.10334]
[1777329950899,37.55,77033.28,0.0,-0.40358,0.00017,24.11152]
[1777329953737,37.55,77030.85,0.0,-0.40399,0.00017,24.11686]
[1777329954359,37.55,77030.85,0.0,-0.40399,0.00017,24.11686]
[1777329954420,37.55,77030.85,0.0,-0.40399,0.00017,24.11686]
[1777329954434,37.55,77026.27,0.0,-0.40475,0.00017,24.12687]
[1777329956463,37.55,77026.27,0.0,-0.40475,0.00017,24.12687]
[1777329956535,37.55,77022.69,0.0,-0.40534,0.00017,24.13462]
[1777329957765,37.55,77022.69,0.0,-0.40534,0.00017,24.13462]
[1777329959580,37.55,77021.77,0.0,-0.40549,0.00017,24.1366]
[1777329960457,37.55,77021.77,0.0,-0.40549,0.00017,24.1366]
[1777329960498,37.54,77022.49,0.0,-0.40537,0.00017,24.13503]
[1777329965279,37.54,77029.87,0.0,-0.40414,0.00017,24.11892]
[1777329971052,37.53,77030.73,0.0,-0.40398,0.00017,24.11669]
[1777329975433,37.53,77030.05,0.0,-0.40409,0.00017,24.11816]
[1777329975531,37.53,77030.39,0.0,-0.40403,0.00017,24.11739]
[1777329975691,37.53,77030.39,0.0,-0.40403,0.00017,24.11739]
[1777329975714,37.53,77030.39,0.0,-0.40403,0.00017,24.11739]
[1777329975722,37.53,77030.39,0.0,-0.40403,0.00017,24.11739]
[1777329976088,37.53,77030.39,0.0,-0.40403,0.00017,24.11739]
[1777329977098,37.53,77037.61,0.0,-0.40283,0.00017,24.10143]
[1777329979971,37.53,77036.47,0.0,-0.40302,0.00017,24.10396]
[1777329980146,37.53,77034.17,0.0,-0.40341,0.00017,24.10906]
[1777329984144,37.53,77040.31,0.0,-0.40239,0.00017,24.09544]
[1777329984725,37.53,77040.31,0.0,-0.40239,0.00017,24.09544]
[1777329986695,37.53,77040.99,0.0,-0.40228,0.00017,24.09389]
[1777329987169,37.53,77040.88,0.0,-0.4023,0.00017,24.09416]
[1777329992590,37.53,77040.61,0.0,-0.40233,0.00017,24.09107]
[1777329993211,37.53,77041.74,0.0,-0.40214,0.00017,24.08854]
[1777329998243,37.54,77041.76,0.0,-0.40215,0.00017,24.08865]
[1777330003278,37.54,77041.16,0.0,-0.40225,0.00017,24.09004]
[1777330006299,37.54,77035.03,0.0,-0.40327,0.00017,24.10368]
[1777330007419,37.54,77035.03,0.0,-0.40327,0.00017,24.10368]
[1777330007520,37.54,77035.36,0.0,-0.40321,0.00017,24.10295]
[1777330013348,37.54,77036.41,0.0,-0.40303,0.00017,24.10059]
[1777330018383,37.54,77039.14,0.0,-0.40258,0.00017,24.09449]
[1777330023417,37.53,77038.93,0.0,-0.40261,0.00017,24.09493]
[1777330028561,37.53,77039.97,0.0,-0.40244,0.00017,24.09261]
[1777330029474,37.53,77047.16,0.0,-0.40125,0.00017,24.07638]
[1777330034496,37.53,77042.07,0.0,-0.40208,0.00017,24.08774]
[1777330039532,37.53,77042.27,0.0,-0.40204,0.00017,24.08716]
[1777330044567,37.52,77042.81,0.0,-0.40194,0.00017,24.08584]
[1777330049602,37.52,77042.92,0.0,-0.40192,0.00017,24.08549]
[1777330054637,37.52,77041.52,0.0,-0.40213,0.00017,24.08483]
[1777330059672,37.51,77043.33,0.0,-0.40183,0.00017,24.08067]
[1777330064706,37.51,77042.43,0.0,-0.40197,0.00017,24.08261]
[1777330070784,37.51,77042.14,0.0,-0.40201,0.00017,24.08315]
[1777330075784,37.51,77042.23,0.0,-0.40199,0.00017,24.08286]
[1777330080749,37.5,77041.92,0.0,-0.40204,0.00017,24.08351]
[1777330080851,37.5,77041.81,0.0,-0.40205,0.00017,24.08372]
[1777330085854,37.5,77042.43,0.0,-0.40195,0.00017,24.08225]
[1777330090924,37.5,77037.94,0.0,-0.40269,0.00017,24.09222]
[1777330096402,37.5,77038.03,0.0,-0.40267,0.00017,24.09193]
[1777330097926,37.49,77038.07,0.0,-0.40265,0.00017,24.09178]
[1777330098027,37.49,77038.04,0.0,-0.40266,0.00017,24.09185]
[1777330103528,37.49,77038.85,0.0,-0.40252,0.00017,24.08996]
[1777330109021,37.49,77042.0,0.0,-0.40199,0.00017,24.08276]
[1777330114642,37.49,77039.0,0.0,-0.40247,0.00017,24.08572]
[1777330124129,37.48,77037.71,0.0,-0.40267,0.00017,24.08836]
[1777330129277,37.48,77037.71,0.0,-0.40266,0.00017,24.08825]
[1777330130302,37.47,77038.84,0.0,-0.40247,0.00017,24.08568]
[1777330130308,37.47,77038.84,0.0,-0.40247,0.00017,24.08568]
[1777330130404,37.47,77038.51,0.0,-0.40252,0.00017,24.08639]
[1777330137221,37.47,77038.39,0.0,-0.40253,0.00017,24.0865]
[1777330142256,37.47,77041.93,0.0,-0.40194,0.00017,24.07845]
[1777330147751,37.46,77042.04,0.0,-0.40191,0.00017,24.07811]
[1777330153333,37.46,77041.25,0.0,-0.40204,0.00017,24.07974]
[1777330158369,37.46,77041.29,0.0,-0.40202,0.00017,24.07953]
[1777330163404,37.45,77036.21,0.0,-0.40286,0.00017,24.0908]
[1777330168439,37.45,77035.13,0.0,-0.40304,0.00017,24.09322]
[1777330173371,37.45,77035.79,0.0,-0.40292,0.00017,24.08807]
[1777330173474,37.45,77035.99,0.0,-0.40288,0.00017,24.08763]
[1777330174779,37.45,77035.99,0.0,-0.40288,0.00017,24.08763]
[1777330174838,37.45,77040.02,0.0,-0.40221,0.00017,24.07859]
[1777330175709,37.45,77040.02,0.0,-0.40221,0.00017,24.07859]
[1777330175594,37.45,77047.16,0.0,-0.40103,0.00017,24.06243]
[1777330177589,37.45,77047.16,0.0,-0.40103,0.00017,24.06241]
[1777330178830,37.45,77048.24,0.0,-0.40085,0.00017,24.05994]
[1777330178836,37.45,77048.24,0.0,-0.40085,0.00017,24.05994]
[1777330179517,37.45,77048.09,0.0,-0.40087,0.00017,24.06027]
[1777330180356,37.45,77048.09,0.0,-0.40087,0.00017,24.06027]
[1777330180523,37.45,77047.79,0.0,-0.40092,0.00017,24.06095]
[1777330180850,37.45,77047.79,0.0,-0.40092,0.00017,24.06095]
[1777330181568,37.45,77047.79,0.0,-0.40092,0.00017,24.06095]
[1777330181635,37.45,77048.57,0.0,-0.40079,0.00017,24.05917]
[1777330182482,37.45,77048.57,0.0,-0.40079,0.00017,24.05917]
[1777330182493,37.45,77048.57,0.0,-0.40079,0.00017,24.05917]
[1777330182877,37.45,77049.39,0.0,-0.40065,0.00017,24.05728]
[1777330183545,37.45,77049.33,0.0,-0.40066,0.00017,24.05741]
[1777330188579,37.45,77050.08,0.0,-0.40053,0.00017,24.05564]
[1777330188952,37.45,77050.08,0.0,-0.40053,0.00017,24.05564]
[1777330189588,37.45,77050.34,0.0,-0.40049,0.00017,24.05504]
[1777330190577,37.45,77050.34,0.0,-0.40049,0.00017,24.05504]
[1777330193168,37.45,77052.63,0.0,-0.40011,0.00017,24.04976]
[1777330193745,37.45,77052.63,0.0,-0.40011,0.00017,24.04976]
[1777330193752,37.45,77052.63,0.0,-0.40011,0.00017,24.04976]
[1777330194622,37.45,77054.24,0.0,-0.39984,0.00017,24.04602]
[1777330199656,37.44,77055.14,0.0,-0.39968,0.00017,24.04382]
[1777330202408,37.44,77056.43,0.0,-0.39947,0.00017,24.04078]
[1777330202652,37.44,77056.43,0.0,-0.39947,0.00017,24.04078]
[1777330202749,37.44,77053.56,0.0,-0.39994,0.00017,24.04739]
[1777330203118,37.44,77053.56,0.0,-0.39994,0.00017,24.04739]
[1777330203913,37.44,77053.56,0.0,-0.39994,0.00017,24.04736]
[1777330204693,37.44,77051.49,0.0,-0.40028,0.00017,24.0521]
[1777330206501,37.44,77051.11,0.0,-0.40034,0.00017,24.05294]
[1777330206662,37.44,77051.11,0.0,-0.40034,0.00017,24.05294]
[1777330206824,37.44,77051.73,0.0,-0.40024,0.00017,24.05149]
[1777330207706,37.44,77051.73,0.0,-0.40024,0.00017,24.05149]
[1777330208150,37.44,77051.9,0.0,-0.40021,0.00017,24.05108]
[1777330213757,37.43,77052.24,0.0,-0.40014,0.00017,24.05014]
[1777330214158,37.43,77052.24,0.0,-0.40014,0.00017,24.05014]
[1777330214289,37.43,77052.24,0.0,-0.40014,0.00017,24.05014]
[1777330214299,37.43,77052.24,0.0,-0.40014,0.00017,24.05014]
[1777330214764,37.43,77051.94,0.0,-0.40019,0.00017,24.0508]
[1777330216806,37.43,77044.75,0.0,-0.40138,0.00017,24.0672]
[1777330221829,37.43,77043.7,0.0,-0.40155,0.00017,24.06951]
[1777330223405,37.43,77043.3,0.0,-0.40162,0.00017,24.07038]
[1777330223420,37.43,77043.3,0.0,-0.40162,0.00017,24.07038]
[1777330223827,37.43,77043.3,0.0,-0.40161,0.00017,24.07036]
[1777330224856,37.43,77043.3,0.0,-0.40161,0.00017,24.07036]
[1777330224907,37.43,77042.88,0.0,-0.40168,0.00017,24.07129]
[1777330224927,37.43,77042.88,0.0,-0.40168,0.00017,24.07129]
[1777330225878,37.43,77030.53,0.0,-0.40373,0.00017,24.09886]
[1777330227855,37.43,77029.64,0.0,-0.40388,0.00017,24.10082]
[1777330232889,37.43,77030.55,0.0,-0.40372,0.00017,24.09509]
[1777330237933,37.43,77032.42,0.0,-0.4034,0.00017,24.09093]
[1777330239729,37.43,77032.42,0.0,-0.4034,0.00017,24.09093]
[1777330241543,37.43,77035.92,0.0,-0.40282,0.00017,24.08314]
[1777330243562,37.43,77038.98,0.0,-0.40231,0.00017,24.07629]
[1777330247611,37.43,77038.75,0.0,-0.40235,0.00017,24.07684]
[1777330249880,37.43,77038.53,0.0,-0.40239,0.00017,24.07734]
[1777330251664,37.43,77040.1,0.0,-0.40213,0.00017,24.07383]
[1777330254940,37.43,77037.89,0.0,-0.4025,0.00017,24.07882]
[1777330255708,37.43,77037.89,0.0,-0.4025,0.00017,24.07882]
[1777330261145,37.43,77043.05,0.0,-0.40165,0.00017,24.06726]
[1777330263805,37.43,77039.89,0.0,-0.40217,0.00017,24.07441]
[1777330269151,37.43,77039.02,0.0,-0.40232,0.00017,24.07638]
[1777330274186,37.43,77039.48,0.0,-0.40224,0.00017,24.07528]
[1777330279221,37.43,77039.75,0.0,-0.40219,0.00017,24.07461]
[1777330279982,37.43,77039.75,0.0,-0.40219,0.00017,24.07461]
[1777330282726,37.43,77039.51,0.0,-0.40223,0.00017,24.07512]
[1777330283114,37.43,77039.24,0.0,-0.40227,0.00017,24.0757]
[1777330284044,37.43,77039.24,0.0,-0.40227,0.00017,24.0757]
[1777330286222,37.43,77033.51,0.0,-0.40322,0.00017,24.08851]
[1777330291307,37.43,77032.26,0.0,-0.40342,0.00017,24.08758]
[1777330292439,37.43,77032.26,0.0,-0.40342,0.00017,24.08758]
[1777330294328,37.43,77031.04,0.0,-0.40362,0.00017,24.09028]
[1777330301377,37.43,77029.42,0.0,-0.40389,0.00017,24.09387]
[1777330306286,37.43,77027.31,0.0,-0.40424,0.00017,24.09852]
[1777330311447,37.43,77025.61,0.0,-0.40453,0.00017,24.10225]
[1777330316481,37.43,77025.06,0.0,-0.40462,0.00017,24.10347]
[1777330317997,37.43,77024.67,0.0,-0.40468,0.00017,24.10432]
[1777330318068,37.43,77024.67,0.0,-0.40468,0.00017,24.10432]
[1777330318460,37.43,77024.67,0.0,-0.40468,0.00017,24.10432]
[1777330318794,37.43,77024.67,0.0,-0.40468,0.00017,24.10432]
[1777330318961,37.43,77015.83,0.0,-0.40616,0.00017,24.12347]
[1777330320576,37.43,77015.83,0.0,-0.40616,0.00017,24.12347]
[1777330320654,37.43,77008.24,0.0,-0.40742,0.00017,24.13966]
[1777330323063,37.43,77004.81,0.0,-0.40799,0.00017,24.14687]
[1777330326623,37.43,77004.68,0.0,-0.40801,0.00017,24.14714]
[1777330328534,37.43,77004.68,0.0,-0.40801,0.00017,24.14714]
[1777330336619,37.43,77002.18,0.0,-0.40843,0.00017,24.15236]
[1777330341050,37.43,76997.73,0.0,-0.40917,0.00017,24.1616]
[1777330342692,37.43,76997.73,0.0,-0.40917,0.00017,24.1616]
[1777330342951,37.43,77016.64,0.0,-0.40602,0.00017,24.12167]
[1777330343678,37.42,77018.57,0.0,-0.40569,0.00017,24.1175]
[1777330346023,37.43,77019.12,0.0,-0.4056,0.00017,24.11632]
[1777330346692,37.43,77019.12,0.0,-0.4056,0.00017,24.11633]
[1777330351727,37.43,77024.21,0.0,-0.40475,0.00017,24.10161]
[1777330356762,37.43,77027.99,0.0,-0.40412,0.00017,24.09338]
[1777330357772,37.43,77027.99,0.0,-0.40412,0.00017,24.09338]
[1777330357784,37.43,77027.99,0.0,-0.40412,0.00017,24.09338]
[1777330358903,37.43,77029.71,0.0,-0.40383,0.00017,24.0896]
[1777330359004,37.43,77030.07,0.0,-0.40378,0.00017,24.08882]
[1777330364988,37.43,77031.39,0.0,-0.40355,0.00017,24.08584]
[1777330370088,37.42,77035.1,0.0,-0.40293,0.00017,24.07748]
[1777330379668,37.42,77035.34,0.0,-0.40288,0.00017,24.07678]
[1777330381142,37.42,77035.67,0.0,-0.40282,0.00017,24.07601]
[1777330386573,37.41,77037.17,0.0,-0.40256,0.00017,24.07256]
[1777330390959,37.41,77037.16,0.0,-0.40256,0.00017,24.07251]
[1777330392150,37.41,77038.11,0.0,-0.4024,0.00017,24.07033]
[1777330392181,37.41,77038.11,0.0,-0.4024,0.00017,24.07033]
[1777330393284,37.41,77042.61,0.0,-0.40165,0.00017,24.06019]
[1777330394022,37.41,77044.53,0.0,-0.40133,0.00017,24.05582]
[1777330399057,37.41,77045.24,0.0,-0.40121,0.00017,24.05416]
[1777330409126,37.41,77046.0,0.0,-0.40108,0.00017,24.05231]
[1777330415531,37.4,77048.36,0.0,-0.40067,0.00017,24.04313]
[1777330415628,37.4,77048.36,0.0,-0.40067,0.00017,24.04313]
[1777330415829,37.4,77049.1,0.0,-0.40054,0.00017,24.04137]
[1777330416154,37.4,77049.1,0.0,-0.40054,0.00017,24.04137]
[1777330416173,37.4,77049.1,0.0,-0.40054,0.00017,24.04137]
[1777330416789,37.4,77049.1,0.0,-0.40054,0.00017,24.04137]
[1777330418894,37.4,77055.81,0.0,-0.39942,0.00017,24.02584]
[1777330419773,37.4,77056.47,0.0,-0.39931,0.00017,24.02428]
[1777330422621,37.4,77059.5,0.0,-0.3988,0.00017,24.01718]
[1777330423664,37.4,77059.55,0.0,-0.39879,0.00017,24.01702]
[1777330424045,37.4,77059.38,0.0,-0.39882,0.00017,24.0174]
[1777330426169,37.4,77061.91,0.0,-0.3984,0.00017,24.01146]
[1777330431920,37.39,77063.43,0.0,-0.39814,0.00017,24.00781]
[1777330437322,37.39,77062.75,0.0,-0.39825,0.00017,24.00933]
[1777330439312,37.39,77062.33,0.0,-0.39832,0.00017,24.0103]
[1777330443918,37.39,77062.06,0.0,-0.39836,0.00017,24.01088]
[1777330444012,37.39,77062.06,0.0,-0.39836,0.00017,24.01087]
[1777330449406,37.39,77061.64,0.0,-0.39843,0.00017,24.0118]
[1777330454010,37.39,77061.37,0.0,-0.39847,0.00017,24.01241]
[1777330454111,37.39,77061.06,0.0,-0.39852,0.00017,24.01312]
[1777330457170,37.39,77060.59,0.0,-0.3986,0.00017,24.01419]
[1777330457748,37.39,77060.59,0.0,-0.3986,0.00017,24.01418]
[1777330460890,37.39,77061.3,0.0,-0.39848,0.00017,24.0125]
[1777330462105,37.39,77060.8,0.0,-0.39856,0.00017,24.01366]
[1777330462497,37.38,77061.08,0.0,-0.39851,0.00017,24.01299]
[1777330467729,37.38,77060.4,0.0,-0.39862,0.00017,24.01454]
[1777330473486,37.38,77060.27,0.0,-0.39863,0.00017,24.01109]
[1777330480199,37.38,77060.13,0.0,-0.39865,0.00017,24.01138]
[1777330485659,37.38,77059.54,0.0,-0.39874,0.00017,24.01271]
[1777330490698,37.38,77059.91,0.0,-0.39868,0.00017,24.0118]
[1777330494574,37.38,77059.98,0.0,-0.39867,0.00017,24.01162]
[1777330494719,37.38,77059.98,0.0,-0.39867,0.00017,24.01162]
[1777330494781,37.38,77060.88,0.0,-0.39852,0.00017,24.00951]
[1777330500093,37.38,77062.27,0.0,-0.39828,0.00017,24.00623]
[1777330505805,37.38,77057.83,0.0,-0.39902,0.00017,24.01659]
[1777330511106,37.38,77057.92,0.0,-0.399,0.00017,24.01634]
[1777330514744,37.38,77057.92,0.0,-0.399,0.00017,24.01631]
[1777330516768,37.37,77057.96,0.0,-0.39899,0.00017,24.01619]
[1777330519043,37.37,77058.6,0.0,-0.39889,0.00017,24.01469]
[1777330520814,37.37,77056.75,0.0,-0.39919,0.00017,24.01898]
[1777330520837,37.37,77056.75,0.0,-0.39919,0.00017,24.01898]
[1777330521067,37.37,77056.75,0.0,-0.39919,0.00017,24.01898]
[1777330521149,37.37,77056.75,0.0,-0.39919,0.00017,24.01898]
[1777330521083,37.37,77056.64,0.0,-0.39921,0.00017,24.01918]
[1777330522480,37.37,77056.64,0.0,-0.3992,0.00017,24.01913]
[1777330522506,37.37,77056.64,0.0,-0.3992,0.00017,24.01913]
[1777330522834,37.37,77056.64,0.0,-0.3992,0.00017,24.01913]
[1777330523326,37.37,77056.87,0.0,-0.39916,0.00017,24.01858]
[1777330523335,37.37,77056.87,0.0,-0.39916,0.00017,24.01858]
[1777330524145,37.37,77056.87,0.0,-0.39916,0.00017,24.01858]
[1777330525109,37.37,77056.87,0.0,-0.39916,0.00017,24.01857]
[1777330525120,37.37,77056.87,0.0,-0.39916,0.00017,24.01857]
[1777330531216,37.37,77053.63,0.0,-0.3997,0.00017,24.02602]
[1777330534943,37.37,77050.7,0.0,-0.40017,0.00017,24.02901]
[1777330534978,37.37,77050.7,0.0,-0.40017,0.00017,24.02901]
[1777330540165,37.36,77048.74,0.0,-0.40049,0.00017,24.03346]
[1777330540830,37.36,77048.74,0.0,-0.40049,0.00017,24.03343]
[1777330541145,37.36,77047.65,0.0,-0.40067,0.00017,24.03592]
[1777330552498,37.36,77046.96,0.0,-0.40078,0.00017,24.03744]
[1777330555055,37.36,77045.02,0.0,-0.40109,0.00017,24.04175]
[1777330555192,37.36,77045.02,0.0,-0.40109,0.00017,24.04175]
[1777330555150,37.36,77045.02,0.0,-0.40109,0.00017,24.04173]
[1777330556159,37.36,77046.59,0.0,-0.40083,0.00017,24.03813]
[1777330557166,37.36,77054.17,0.0,-0.39957,0.00017,24.02072]
[1777330561014,37.36,77053.37,0.0,-0.39971,0.00017,24.02265]
[1777330561100,37.36,77053.37,0.0,-0.39971,0.00017,24.02265]
[1777330561193,37.36,77054.05,0.0,-0.3996,0.00017,24.0211]
[1777330561327,37.36,77054.05,0.0,-0.3996,0.00017,24.0211]
[1777330561399,37.36,77054.05,0.0,-0.3996,0.00017,24.0211]
[1777330562200,37.36,77051.27,0.0,-0.40006,0.00017,24.02755]
[1777330567730,37.36,77048.3,0.0,-0.40055,0.00017,24.03435]
[1777330571857,37.36,77046.37,0.0,-0.40087,0.00017,24.03871]
[1777330572126,37.36,77046.37,0.0,-0.40087,0.00017,24.03871]
[1777330572227,37.36,77046.7,0.0,-0.40082,0.00017,24.03792]
[1777330576567,37.36,77046.92,0.0,-0.40078,0.00017,24.03736]
[1777330576602,37.36,77046.92,0.0,-0.40078,0.00017,24.03736]
[1777330577476,37.36,77042.71,0.0,-0.40147,0.00017,24.04692]
[1777330578013,37.35,77041.88,0.0,-0.40161,0.00017,24.04876]
[1777330579494,37.35,77041.88,0.0,-0.40161,0.00017,24.04876]
[1777330581521,37.35,77040.61,0.0,-0.40182,0.00017,24.05158]
[1777330583118,37.35,77040.22,0.0,-0.40188,0.00017,24.05241]
[1777330583551,37.35,77040.22,0.0,-0.40188,0.00017,24.05241]
[1777330583644,37.35,77039.87,0.0,-0.40194,0.00017,24.0532]
[1777330586279,37.35,77039.83,0.0,-0.40194,0.00017,24.05321]
[1777330587467,37.35,77041.09,0.0,-0.40173,0.00017,24.05036]
[1777330587632,37.35,77044.28,0.0,-0.4012,0.00017,24.04309]
[1777330592678,37.35,77047.25,0.0,-0.40068,0.00017,24.0325]
[1777330598452,37.34,77051.3,0.0,-0.4,0.00017,24.02309]
[1777330599734,37.34,77051.3,0.0,-0.4,0.00017,24.02309]
[1777330599778,37.34,77050.86,0.0,-0.40007,0.00017,24.02409]
[1777330601771,37.34,77050.86,0.0,-0.40007,0.00017,24.02407]
[1777330602206,37.34,77050.94,0.0,-0.40006,0.00017,24.02385]
[1777330605974,37.34,77053.49,0.0,-0.39963,0.00017,24.01783]
[1777330605983,37.34,77053.49,0.0,-0.39963,0.00017,24.01783]
[1777330606169,37.34,77053.49,0.0,-0.39963,0.00017,24.01783]
[1777330606223,37.34,77054.15,0.0,-0.39951,0.00017,24.01626]
[1777330608488,37.34,77054.15,0.0,-0.39951,0.00017,24.01626]
[1777330608723,37.33,77054.69,0.0,-0.39942,0.00017,24.01492]
[1777330614635,37.33,77049.16,0.0,-0.40033,0.00017,24.02756]
[1777330615773,37.33,77049.16,0.0,-0.40033,0.00017,24.02756]
[1777330615976,37.33,77049.16,0.0,-0.40033,0.00017,24.02756]
[1777330616025,37.33,77049.16,0.0,-0.40033,0.00017,24.02752]
[1777330617383,37.33,77049.16,0.0,-0.40033,0.00017,24.02752]
[1777330617662,37.33,77048.34,0.0,-0.40046,0.00017,24.02939]
[1777330624705,37.33,77046.08,0.0,-0.40083,0.00017,24.03446]
[1777330627509,37.32,77045.54,0.0,-0.40092,0.00017,24.03566]
[1777330627638,37.32,77045.54,0.0,-0.40092,0.00017,24.03566]
[1777330627739,37.32,77045.89,0.0,-0.40086,0.00017,24.03484]
[1777330632889,37.32,77045.53,0.0,-0.40091,0.00017,24.03558]
[1777330634845,37.32,77043.08,0.0,-0.40132,0.00017,24.04114]
[1777330635049,37.32,77042.63,0.0,-0.40139,0.00017,24.04214]
[1777330636583,37.32,77042.63,0.0,-0.40139,0.00017,24.04214]
[1777330636718,37.32,77042.63,0.0,-0.40139,0.00017,24.04214]
[1777330637078,37.32,77041.26,0.0,-0.40162,0.00017,24.04522]
[1777330637430,37.32,77041.26,0.0,-0.40162,0.00017,24.04522]
[1777330638299,37.32,77041.23,0.0,-0.40162,0.00017,24.04527]
[1777330642408,37.32,77044.58,0.0,-0.40106,0.00017,24.03753]
[1777330642694,37.32,77044.58,0.0,-0.40106,0.00017,24.03753]
[1777330642795,37.32,77043.97,0.0,-0.40116,0.00017,24.03892]
[1777330643655,37.32,77043.97,0.0,-0.40116,0.00017,24.03892]
[1777330644312,37.32,77043.77,0.0,-0.40119,0.00017,24.03935]
[1777330644603,37.32,77043.77,0.0,-0.40119,0.00017,24.03935]
[1777330644909,37.32,77043.77,0.0,-0.40119,0.00017,24.03935]
[1777330648240,37.31,77042.66,0.0,-0.40137,0.00017,24.04185]
[1777330648292,37.31,77042.66,0.0,-0.40137,0.00017,24.04185]
[1777330648273,37.31,77043.44,0.0,-0.40124,0.00017,24.04005]
[1777330649867,37.31,77043.44,0.0,-0.40124,0.00017,24.04005]
[1777330650291,37.31,77043.09,0.0,-0.4013,0.00017,24.04082]
[1777330651638,37.31,77043.09,0.0,-0.4013,0.00017,24.04082]
[1777330657821,37.3,77042.79,0.0,-0.40131,0.00017,24.03745]
[1777330663909,37.29,77045.66,0.0,-0.4008,0.00017,24.03039]
[1777330666993,37.28,77052.01,0.0,-0.39973,0.00017,24.01556]
[1777330673294,37.29,77056.77,0.0,-0.39895,0.00017,24.00465]
[1777330673318,37.29,77058.6,0.0,-0.39865,0.00017,24.00039]
[1777330674008,37.29,77058.6,0.0,-0.39865,0.00017,24.00039]
[1777330674061,37.29,77058.6,0.0,-0.39865,0.00017,24.00039]
[1777330674077,37.29,77059.05,0.0,-0.39858,0.00017,23.99937]
[1777330678692,37.29,77060.74,0.0,-0.3983,0.00017,23.99553]
[1777330679014,37.29,77061.15,0.0,-0.39824,0.00017,23.9946]
[1777330679906,37.29,77061.15,0.0,-0.39824,0.00017,23.9946]
[1777330683287,37.3,77062.3,0.0,-0.39805,0.00017,23.99199]
[1777330683867,37.3,77062.3,0.0,-0.39805,0.00017,23.99199]
[1777330685456,37.3,77063.3,0.0,-0.39789,0.00017,23.98972]
[1777330689168,37.3,77061.76,0.0,-0.39815,0.00017,23.99346]
[1777330689187,37.3,77060.07,0.0,-0.39844,0.00017,23.99748]
[1777330695196,37.3,77061.45,0.0,-0.3982,0.00017,23.99414]
[1777330701168,37.3,77063.26,0.0,-0.3979,0.00017,23.98985]
[1777330706203,37.3,77065.37,0.0,-0.39754,0.00017,23.98472]
[1777330711238,37.29,77069.08,0.0,-0.3969,0.00017,23.97194]
[1777330716273,37.29,77067.71,0.0,-0.39711,0.00017,23.97499]
[1777330721308,37.28,77065.66,0.0,-0.39744,0.00017,23.97966]
[1777330726345,37.28,77064.21,0.0,-0.39767,0.00017,23.9829]
[1777330731378,37.27,77063.59,0.0,-0.39776,0.00017,23.98416]
[1777330736415,37.26,77062.51,0.0,-0.39793,0.00017,23.98652]
[1777330741447,37.26,77061.82,0.0,-0.39803,0.00017,23.98794]
[1777330745120,37.26,77061.6,0.0,-0.39806,0.00017,23.98838]
[1777330750064,37.25,77057.06,0.0,-0.3988,0.00017,23.99886]
[1777330755616,37.24,77056.7,0.0,-0.39884,0.00017,23.99939]
[1777330761588,37.24,77056.7,0.0,-0.39883,0.00017,23.99911]
[1777330764521,37.23,77056.63,0.0,-0.39883,0.00017,23.99919]
[1777330768181,37.23,77056.66,0.0,-0.39882,0.00017,23.99898]
[1777330768207,37.23,77056.66,0.0,-0.39882,0.00017,23.99898]
[1777330768337,37.23,77056.66,0.0,-0.39882,0.00017,23.99898]
[1777330768373,37.23,77056.73,0.0,-0.3988,0.00017,23.99873]
[1777330769747,37.23,77044.24,0.0,-0.40088,0.00017,24.02768]
[1777330771658,37.23,77043.89,0.0,-0.40093,0.00017,24.02479]
[1777330776043,37.23,77044.47,0.0,-0.40084,0.00017,24.02354]
[1777330776144,37.23,77045.1,0.0,-0.40074,0.00017,24.02215]
[1777330777787,37.23,77045.1,0.0,-0.40074,0.00017,24.02215]
[1777330783663,37.23,77045.29,0.0,-0.40071,0.00017,24.02187]
[1777330788731,37.23,77047.34,0.0,-0.40037,0.00017,24.01706]
[1777330794871,37.23,77048.27,0.0,-0.40021,0.00017,24.01486]
[1777330796324,37.23,77049.67,0.0,-0.39997,0.00017,24.01154]
[1777330796418,37.23,77049.67,0.0,-0.39997,0.00017,24.01154]
[1777330796393,37.23,77049.85,0.0,-0.39994,0.00017,24.01113]
[1777330796479,37.23,77049.85,0.0,-0.39994,0.00017,24.01113]
[1777330798058,37.23,77058.47,0.0,-0.39851,0.00017,23.99105]
[1777330800526,37.23,77058.47,0.0,-0.39851,0.00017,23.99105]
[1777330800915,37.23,77056.89,0.0,-0.39877,0.00017,23.99482]
[1777330801233,37.23,77056.89,0.0,-0.39877,0.00017,23.99482]
[1777330801416,37.23,77056.89,0.0,-0.39877,0.00017,23.99482]
[1777330801453,37.23,77044.27,0.0,-0.40087,0.00017,24.02402]
[1777330801630,37.23,77044.27,0.0,-0.40087,0.00017,24.02402]
[1777330801672,37.23,77044.27,0.0,-0.40087,0.00017,24.02402]
[1777330801838,37.23,77044.27,0.0,-0.40087,0.00017,24.02402]
[1777330802001,37.23,77044.27,0.0,-0.40087,0.00017,24.02402]
[1777330802026,37.23,77044.27,0.0,-0.40087,0.00017,24.02402]
[1777330802255,37.23,77044.27,0.0,-0.40087,0.00017,24.02402]
[1777330802303,37.23,77044.27,0.0,-0.40087,0.00017,24.02402]
[1777330802425,37.23,77044.27,0.0,-0.40087,0.00017,24.02402]
[1777330802433,37.23,77024.96,0.0,-0.4041,0.00017,24.06755]
[1777330803046,37.23,77024.96,0.0,-0.4041,0.00017,24.06755]
[1777330803078,37.23,77024.96,0.0,-0.4041,0.00017,24.06755]
[1777330803271,37.23,77024.96,0.0,-0.4041,0.00017,24.06755]
[1777330803351,37.23,77030.04,0.0,-0.40325,0.00017,24.05626]
[1777330805064,37.23,77030.04,0.0,-0.40325,0.00017,24.05626]
[1777330805085,37.23,77030.04,0.0,-0.40325,0.00017,24.05626]
[1777330805162,37.23,77030.04,0.0,-0.40325,0.00017,24.05626]
[1777330805163,37.23,77032.56,0.0,-0.40283,0.00017,24.0506]
[1777330805908,37.23,77032.56,0.0,-0.40283,0.00017,24.0506]
[1777330805920,37.23,77032.56,0.0,-0.40283,0.00017,24.0506]
[1777330805937,37.23,77032.56,0.0,-0.40283,0.00017,24.0506]
[1777330806234,37.23,77032.56,0.0,-0.40283,0.00017,24.0506]
[1777330806270,37.23,77032.56,0.0,-0.40283,0.00017,24.0506]
[1777330806291,37.23,77032.56,0.0,-0.40283,0.00017,24.0506]
[1777330806392,37.23,77033.53,0.0,-0.40267,0.00017,24.04841]
[1777330808259,37.23,77033.53,0.0,-0.40267,0.00017,24.04841]
[1777330808300,37.23,77033.16,0.0,-0.40273,0.00017,24.04924]
[1777330809058,37.23,77033.16,0.0,-0.40273,0.00017,24.04924]
[1777330809442,37.23,77033.16,0.0,-0.40273,0.00017,24.04924]
[1777330809466,37.23,77033.16,0.0,-0.40273,0.00017,24.04924]
[1777330809139,37.23,77037.41,0.0,-0.40202,0.00017,24.03964]
[1777330810238,37.23,77037.41,0.0,-0.40202,0.00017,24.03964]
[1777330810455,37.23,77041.77,0.0,-0.40129,0.00017,24.02969]
[1777330811401,37.23,77041.77,0.0,-0.40129,0.00017,24.02969]
[1777330812473,37.23,77042.62,0.0,-0.40114,0.00017,24.02771]
[1777330812301,37.23,77044.15,0.0,-0.40089,0.00017,24.0242]
[1777330813089,37.23,77044.15,0.0,-0.40089,0.00017,24.0242]
[1777330813373,37.23,77048.05,0.0,-0.40023,0.00017,24.0152]
[1777330814224,37.23,77048.05,0.0,-0.40023,0.00017,24.0152]
[1777330814314,37.22,77052.64,0.0,-0.39946,0.00017,24.00447]
[1777330814753,37.22,77052.64,0.0,-0.39946,0.00017,24.00447]
[1777330814973,37.22,77052.64,0.0,-0.39946,0.00017,24.00447]
[1777330819497,37.23,77055.24,0.0,-0.39905,0.00017,23.99865]
[1777330825045,37.24,77059.2,0.0,-0.3984,0.00017,23.98957]
[1777330827017,37.24,77060.69,0.0,-0.39816,0.00017,23.98613]
[1777330828365,37.24,77060.69,0.0,-0.39816,0.00017,23.98617]
[1777330835557,37.24,77062.49,0.0,-0.39786,0.00017,23.97839]
[1777330840047,37.25,77064.45,0.0,-0.39755,0.00017,23.97401]
[1777330840120,37.25,77064.45,0.0,-0.39755,0.00017,23.97401]
[1777330840495,37.25,77064.45,0.0,-0.39755,0.00017,23.97401]
[1777330840154,37.25,77064.45,0.0,-0.39755,0.00017,23.97405]
[1777330840596,37.25,77064.81,0.0,-0.39749,0.00017,23.97319]
[1777330845403,37.25,77064.81,0.0,-0.39749,0.00017,23.97319]
[1777330846099,37.26,77064.81,0.0,-0.3975,0.00017,23.97337]
[1777330846568,37.26,77064.81,0.0,-0.3975,0.00017,23.9734]
[1777330847203,37.26,77064.81,0.0,-0.39751,0.00017,23.97344]
[1777330847729,37.26,77064.81,0.0,-0.39751,0.00017,23.97344]
[1777330848527,37.26,77064.81,0.0,-0.39751,0.00017,23.97344]
[1777330848211,37.26,77066.84,0.0,-0.39717,0.00017,23.96867]
[1777330848652,37.26,77066.84,0.0,-0.39717,0.00017,23.96867]
[1777330848753,37.26,77067.0,0.0,-0.39714,0.00017,23.96829]
[1777330850389,37.26,77067.0,0.0,-0.39714,0.00017,23.96829]
[1777330850491,37.26,77066.46,0.0,-0.39724,0.00017,23.96961]
[1777330856319,37.27,77070.3,0.0,-0.39661,0.00017,23.96062]
[1777330860170,37.27,77070.31,0.0,-0.39661,0.00017,23.96067]
[1777330860512,37.27,77070.31,0.0,-0.39661,0.00017,23.96067]
[1777330860295,37.27,77071.16,0.0,-0.39647,0.00017,23.95866]
[1777330860896,37.27,77071.16,0.0,-0.39647,0.00017,23.95866]
[1777330861302,37.27,77071.39,0.0,-0.39644,0.00017,23.95813]
[1777330862212,37.27,77071.39,0.0,-0.39644,0.00017,23.95813]
[1777330862263,37.27,77071.39,0.0,-0.39644,0.00017,23.95813]
[1777330862684,37.27,77075.02,0.0,-0.39583,0.00017,23.9494]
[1777330862769,37.27,77075.02,0.0,-0.39583,0.00017,23.9494]
[1777330864778,37.27,77077.83,0.0,-0.39537,0.00017,23.94263]
[1777330865859,37.27,77079.11,0.0,-0.39516,0.00017,23.93951]
[1777330872379,37.27,77078.07,0.0,-0.39533,0.00017,23.94213]
[1777330872871,37.27,77078.07,0.0,-0.39533,0.00017,23.94213]
[1777330873491,37.27,77077.81,0.0,-0.39538,0.00017,23.94277]
[1777330874888,37.27,77077.81,0.0,-0.39538,0.00017,23.94278]
[1777330875506,37.28,77076.53,0.0,-0.39559,0.00017,23.9459]
[1777330877045,37.28,77076.21,0.0,-0.39565,0.00017,23.94669]
[1777330877052,37.28,77076.21,0.0,-0.39565,0.00017,23.94669]
[1777330877415,37.28,77076.21,0.0,-0.39565,0.00017,23.9467]
[1777330882537,37.28,77075.9,0.0,-0.3957,0.00017,23.94749]
[1777330888050,37.28,77071.31,0.0,-0.39647,0.00017,23.9586]
[1777330888202,37.28,77071.31,0.0,-0.39647,0.00017,23.9586]
[1777330890538,37.28,77060.8,0.0,-0.39822,0.00017,23.98366]
[1777330891055,37.28,77060.8,0.0,-0.39822,0.00017,23.98366]
[1777330891082,37.28,77060.8,0.0,-0.39822,0.00017,23.98366]
[1777330891221,37.28,77060.8,0.0,-0.39822,0.00017,23.98366]
[1777330891515,37.28,77060.8,0.0,-0.39821,0.00017,23.97997]
[1777330896548,37.28,77058.7,0.0,-0.39857,0.00017,23.98506]
[1777330897129,37.28,77058.7,0.0,-0.39857,0.00017,23.98506]
[1777330900401,37.29,77058.21,0.0,-0.39865,0.00017,23.9863]
[1777330901151,37.29,77058.39,0.0,-0.39862,0.00017,23.98591]
[1777330901159,37.29,77058.39,0.0,-0.39862,0.00017,23.98591]
[1777330901584,37.29,77058.23,0.0,-0.39865,0.00017,23.98631]
[1777330902506,37.29,77058.23,0.0,-0.39865,0.00017,23.98631]
[1777330903183,37.29,77057.86,0.0,-0.39872,0.00017,23.98721]
[1777330903484,37.29,77057.86,0.0,-0.39872,0.00017,23.98721]
[1777330905206,37.29,77057.82,0.0,-0.39873,0.00017,23.98734]
[1777330905264,37.29,77057.82,0.0,-0.39873,0.00017,23.98734]
[1777330905354,37.29,77057.82,0.0,-0.39873,0.00017,23.98734]
[1777330905585,37.29,77057.82,0.0,-0.39873,0.00017,23.98734]
[1777330905453,37.29,77057.85,0.0,-0.39872,0.00017,23.98733]
[1777330906683,37.29,77057.2,0.0,-0.39883,0.00017,23.98885]
[1777330907330,37.29,77056.68,0.0,-0.39892,0.00017,23.99013]
[1777330908621,37.29,77056.68,0.0,-0.39892,0.00017,23.99013]
[1777330909248,37.29,77056.68,0.0,-0.39892,0.00017,23.99013]
[1777330911767,37.29,77056.47,0.0,-0.39895,0.00017,23.99046]
[1777330911940,37.29,77056.47,0.0,-0.39895,0.00017,23.99046]
[1777330912043,37.29,77056.5,0.0,-0.39894,0.00017,23.99034]
[1777330915290,37.28,77056.86,0.0,-0.39887,0.00017,23.98939]
[1777330915497,37.28,77056.58,0.0,-0.39891,0.00017,23.98994]
[1777330917532,37.28,77056.58,0.0,-0.39891,0.00017,23.98994]
[1777330917595,37.28,77056.58,0.0,-0.39891,0.00017,23.98994]
[1777330917694,37.28,77058.65,0.0,-0.39857,0.00017,23.98507]
[1777330920950,37.28,77059.51,0.0,-0.39843,0.00017,23.9831]
[1777330921476,37.28,77059.17,0.0,-0.39849,0.00017,23.98396]
[1777330924242,37.28,77059.8,0.0,-0.39839,0.00017,23.98253]
[1777330924382,37.28,77059.8,0.0,-0.39839,0.00017,23.98253]
[1777330924483,37.29,77058.68,0.0,-0.39857,0.00017,23.98519]
[1777330928029,37.29,77057.46,0.0,-0.39878,0.00017,23.98811]
[1777330928111,37.29,77055.72,0.0,-0.39907,0.00017,23.99221]
[1777330934337,37.28,77054.95,0.0,-0.39919,0.00017,23.99388]
[1777330935146,37.28,77054.82,0.0,-0.3992,0.00017,23.99403]
[1777330937577,37.28,77052.91,0.0,-0.39952,0.00017,23.99843]
[1777330939996,37.27,77051.42,0.0,-0.39976,0.00017,24.00172]
[1777330940375,37.27,77051.42,0.0,-0.39976,0.00017,24.00172]
[1777330940476,37.27,77051.62,0.0,-0.39972,0.00017,24.00114]
[1777330941006,37.27,77051.62,0.0,-0.39972,0.00017,24.00114]
[1777330941649,37.27,77051.62,0.0,-0.39972,0.00017,24.00114]
[1777330941722,37.27,77051.62,0.0,-0.39972,0.00017,24.00114]
[1777330943447,37.27,77051.62,0.0,-0.39971,0.00017,24.00108]
[1777330943483,37.27,77051.62,0.0,-0.39971,0.00017,24.00108]
[1777330945629,37.26,77045.14,0.0,-0.40078,0.00017,24.01582]
[1777330946375,37.26,77039.08,0.0,-0.40179,0.00017,24.02965]
[1777330948969,37.26,77035.95,0.0,-0.40231,0.00017,24.03672]
[1777330949153,37.26,77035.95,0.0,-0.40231,0.00017,24.03672]
[1777330949599,37.26,77032.71,0.0,-0.40285,0.00017,24.04397]
[1777330952607,37.26,77025.72,0.0,-0.40401,0.00017,24.05577]
[1777330954955,37.26,77019.26,0.0,-0.40509,0.00017,24.06997]
[1777330959991,37.26,77015.95,0.0,-0.40565,0.00017,24.07724]
[1777330965100,37.26,77013.73,0.0,-0.40602,0.00017,24.08207]
[1777330965114,37.26,77013.73,0.0,-0.40602,0.00017,24.08207]
[1777330965140,37.26,77016.05,0.0,-0.40563,0.00017,24.07705]
[1777330971068,37.26,77018.7,0.0,-0.40519,0.00017,24.07133]
[1777330976105,37.26,77019.12,0.0,-0.40512,0.00017,24.07047]
[1777330981123,37.27,77021.24,0.0,-0.40477,0.00017,24.06584]
[1777330986123,37.26,77020.72,0.0,-0.40485,0.00017,24.06696]
[1777330987237,37.26,77021.79,0.0,-0.40468,0.00017,24.06461]
[1777330987316,37.26,77021.79,0.0,-0.40468,0.00017,24.06461]
[1777330987414,37.26,77021.72,0.0,-0.40469,0.00017,24.06476]
[1777330988609,37.26,77031.16,0.0,-0.40311,0.00017,24.04384]
[1777330993696,37.26,77032.84,0.0,-0.40282,0.00017,24.03996]
[1777330999266,37.26,77034.48,0.0,-0.40254,0.00017,24.03618]
[1777331004299,37.26,77035.35,0.0,-0.40239,0.00017,24.03415]
[1777331009335,37.25,77034.7,0.0,-0.40249,0.00017,24.03554]
[1777331014370,37.25,77033.72,0.0,-0.40264,0.00017,24.03397]
[1777331018741,37.25,77034.11,0.0,-0.40257,0.00017,24.03304]
[1777331018758,37.25,77034.11,0.0,-0.40257,0.00017,24.03304]
[1777331019281,37.25,77034.11,0.0,-0.40257,0.00017,24.03304]
[1777331019295,37.25,77034.11,0.0,-0.40257,0.00017,24.03304]
[1777331019407,37.25,77034.39,0.0,-0.40252,0.00017,24.0324]
[1777331020609,37.25,77034.39,0.0,-0.40252,0.00017,24.0324]
[1777331020659,37.25,77043.27,0.0,-0.40103,0.00017,24.01216]
[1777331022076,37.25,77043.27,0.0,-0.40103,0.00017,24.01216]
[1777331022090,37.25,77043.27,0.0,-0.40103,0.00017,24.01216]
[1777331022104,37.25,77043.27,0.0,-0.40103,0.00017,24.01216]
[1777331022426,37.24,77043.27,0.0,-0.40103,0.00017,24.01204]
[1777331023508,37.24,77043.27,0.0,-0.40103,0.00017,24.01204]
[1777331024279,37.24,77043.55,0.0,-0.40098,0.00017,24.01134]
[1777331028665,37.24,77041.93,0.0,-0.40123,0.00017,24.01482]
[1777331029475,37.23,77042.18,0.0,-0.40118,0.00017,24.01414]
[1777331034510,37.23,77041.84,0.0,-0.40122,0.00017,24.01464]
[1777331039546,37.22,77043.58,0.0,-0.40091,0.00017,24.01038]
[1777331044581,37.22,77047.14,0.0,-0.40032,0.00017,24.00221]
[1777331046872,37.22,77048.15,0.0,-0.40015,0.00017,23.99991]
[1777331046939,37.22,77048.15,0.0,-0.40015,0.00017,23.99991]
[1777331047668,37.22,77047.97,0.0,-0.40019,0.00017,24.00041]
[1777331056664,37.23,77046.51,0.0,-0.40046,0.00017,24.00415]
[1777331061702,37.24,77043.67,0.0,-0.40094,0.00017,24.01089]
[1777331066734,37.23,77041.7,0.0,-0.40126,0.00017,24.01522]
[1777331071768,37.23,77042.16,0.0,-0.40116,0.00017,24.01019]
[1777331076804,37.22,77042.2,0.0,-0.40113,0.00017,24.00984]
[1777331082985,37.21,77042.18,0.0,-0.40112,0.00017,24.00968]
[1777331088888,37.2,77042.68,0.0,-0.40101,0.00017,24.00813]
[1777331094652,37.2,77042.74,0.0,-0.40099,0.00017,24.00778]
[1777331099964,37.19,77043.32,0.0,-0.40087,0.00017,24.0061]
[1777331106007,37.18,77043.24,0.0,-0.40086,0.00017,24.00599]
[1777331111041,37.17,77043.23,0.0,-0.40085,0.00017,24.00576]
[1777331118164,37.16,77044.1,0.0,-0.40068,0.00017,24.00343]
[1777331124646,37.15,77044.02,0.0,-0.40068,0.00017,24.00337]
[1777331130486,37.15,77044.22,0.0,-0.40063,0.00017,24.00268]
[1777331136217,37.14,77046.5,0.0,-0.40021,0.00017,23.99333]
[1777331141328,37.13,77045.57,0.0,-0.40036,0.00017,23.99528]
[1777331147370,37.13,77045.37,0.0,-0.40037,0.00017,23.99548]
[1777331151496,37.12,77045.19,0.0,-0.4004,0.00017,23.99586]
[1777331156532,37.11,77043.46,0.0,-0.40067,0.00017,23.99951]
[1777331158319,37.11,77043.41,0.0,-0.40067,0.00017,23.99954]
[1777331163482,37.1,77044.8,0.0,-0.40042,0.00017,23.99606]
[1777331168521,37.1,77044.18,0.0,-0.40051,0.00017,23.99729]
[1777331172602,37.1,77044.4,0.0,-0.40047,0.00017,23.99665]
[1777331178564,37.09,77043.42,0.0,-0.40062,0.00017,23.99867]
[1777331179932,37.09,77039.82,0.0,-0.40122,0.00017,24.00687]
[1777331183448,37.08,77039.79,0.0,-0.40121,0.00017,24.0068]
[1777331184107,37.08,77040.23,0.0,-0.40113,0.00017,24.00575]
[1777331189665,37.07,77039.62,0.0,-0.40122,0.00017,24.00687]
[1777331192446,37.07,77040.15,0.0,-0.40111,0.00017,24.00186]
[1777331192915,37.07,77040.2,0.0,-0.4011,0.00017,24.0017]
[1777331198736,37.06,77039.94,0.0,-0.40113,0.00017,24.00204]
[1777331203764,37.06,77040.09,0.0,-0.40109,0.00017,24.00148]
[1777331208625,37.05,77039.66,0.0,-0.40115,0.00017,24.00231]
[1777331208806,37.05,77039.95,0.0,-0.4011,0.00017,24.0016]
[1777331212889,37.05,77040.13,0.0,-0.40106,0.00017,24.00107]
[1777331218957,37.04,77041.45,0.0,-0.40082,0.00017,23.99776]
[1777331219763,37.04,77041.45,0.0,-0.40082,0.00017,23.99776]
[1777331222781,37.04,77041.87,0.0,-0.40075,0.00017,23.99668]
[1777331228946,37.03,77044.39,0.0,-0.40031,0.00017,23.99062]
[1777331234899,37.03,77044.0,0.0,-0.40037,0.00017,23.9914]
[1777331240015,37.02,77043.62,0.0,-0.40042,0.00017,23.99207]
[1777331245570,37.02,77043.23,0.0,-0.40047,0.00017,23.99286]
[1777331251092,37.01,77042.88,0.0,-0.40051,0.00017,23.98974]
[1777331256507,37.02,77041.66,0.0,-0.40073,0.00017,23.99279]
[1777331263176,37.03,77041.41,0.0,-0.4008,0.00017,23.99382]
[1777331269226,37.04,77041.29,0.0,-0.40084,0.00017,23.99443]
[1777331274252,37.05,77041.41,0.0,-0.40083,0.00017,23.99442]
[1777331276357,37.05,77041.41,0.0,-0.40083,0.00017,23.99442]
[1777331280523,37.04,77041.35,0.0,-0.40083,0.00017,23.99439]
[1777331283427,37.04,77039.08,0.0,-0.40121,0.00017,23.99953]
[1777331283528,37.04,77037.05,0.0,-0.40155,0.00017,24.00415]
[1777331289366,37.03,77037.16,0.0,-0.40152,0.00017,24.00367]
[1777331291509,37.03,77037.16,0.0,-0.40151,0.00017,24.00364]
[1777331291610,37.03,77037.56,0.0,-0.40144,0.00017,24.00264]
[1777331297733,37.03,77037.99,0.0,-0.40137,0.00017,24.00161]
[1777331303457,37.03,77039.09,0.0,-0.40119,0.00017,23.99921]
[1777331309510,37.04,77039.09,0.0,-0.4012,0.00017,23.99932]
[1777331316548,37.04,77039.09,0.0,-0.40119,0.00017,23.99576]
[1777331321664,37.04,77039.14,0.0,-0.40119,0.00017,23.99573]
[1777331326693,37.04,77039.83,0.0,-0.40108,0.00017,23.99422]
[1777331329509,37.05,77039.1,0.0,-0.40121,0.00017,23.99598]
[1777331330039,37.05,77036.23,0.0,-0.40169,0.00017,24.00258]
[1777331332001,37.05,77029.97,0.0,-0.40275,0.00017,24.01685]
[1777331337759,37.05,77029.59,0.0,-0.40281,0.00017,24.01775]
[1777331345051,37.05,77030.46,0.0,-0.40267,0.00017,24.01581]
[1777331346605,37.05,77030.6,0.0,-0.40265,0.00017,24.01551]
[1777331346716,37.05,77030.6,0.0,-0.40265,0.00017,24.01551]
[1777331346773,37.05,77028.87,0.0,-0.40294,0.00017,24.01943]
[1777331348773,37.05,77025.52,0.0,-0.4035,0.00017,24.02697]
[1777331353092,37.05,77025.03,0.0,-0.40358,0.00017,24.02806]
[1777331353638,37.05,77025.03,0.0,-0.40358,0.00017,24.02806]
[1777331353807,37.05,77025.36,0.0,-0.40353,0.00017,24.02731]
[1777331357836,37.05,77016.38,0.0,-0.40504,0.00017,24.04727]
[1777331361674,37.05,77011.81,0.0,-0.40582,0.00017,24.05733]
[1777331361896,37.05,77011.81,0.0,-0.40582,0.00017,24.05733]
[1777331361998,37.05,77009.58,0.0,-0.40619,0.00017,24.06221]
[1777331367906,37.06,77003.79,0.0,-0.40718,0.00017,24.07486]
[1777331368989,37.06,77003.79,0.0,-0.40718,0.00017,24.07486]
[1777331369017,37.06,77002.44,0.0,-0.40741,0.00017,24.07777]
[1777331369163,37.06,77002.44,0.0,-0.40741,0.00017,24.07777]
[1777331371239,37.06,77000.61,0.0,-0.40772,0.00017,24.08172]
[1777331371252,37.06,77000.61,0.0,-0.40772,0.00017,24.08172]
[1777331371934,37.06,76999.94,0.0,-0.40783,0.00017,24.07947]
[1777331376969,37.06,76994.42,0.0,-0.40877,0.00017,24.09126]
[1777331379921,37.07,76993.87,0.0,-0.40886,0.00017,24.09247]
[1777331380008,37.07,76988.4,0.0,-0.40979,0.00017,24.10393]
[1777331385025,37.07,76987.18,0.0,-0.41001,0.00017,24.10662]
[1777331390071,37.08,76986.27,0.0,-0.41017,0.00017,24.10865]
[1777331395096,37.08,76986.24,0.0,-0.41018,0.00017,24.10884]
[1777331400141,37.09,76986.14,0.0,-0.41021,0.00017,24.10918]
[1777331405166,37.09,76984.97,0.0,-0.41042,0.00017,24.11172]
[1777331410211,37.09,76985.76,0.0,-0.41029,0.00017,24.11021]
[1777331411513,37.09,76985.76,0.0,-0.41029,0.00017,24.11021]
[1777331411564,37.09,76985.72,0.0,-0.4103,0.00017,24.11031]
[1777331415775,37.1,76988.15,0.0,-0.40989,0.00017,24.10535]
[1777331415985,37.1,76988.15,0.0,-0.40989,0.00017,24.10535]
[1777331418911,37.1,76990.37,0.0,-0.40952,0.00017,24.10079]
[1777331420948,37.1,76990.37,0.0,-0.40953,0.00017,24.10082]
[1777331425388,37.1,76993.1,0.0,-0.40907,0.00017,24.09517]
[1777331425566,37.1,76993.1,0.0,-0.40907,0.00017,24.09517]
[1777331432777,37.11,76995.64,0.0,-0.40865,0.00017,24.08997]
[1777331438163,37.11,76996.12,0.0,-0.40856,0.00017,24.08533]
[1777331443213,37.11,76997.07,0.0,-0.4084,0.00017,24.08336]
[1777331448473,37.11,76999.03,0.0,-0.40808,0.00017,24.07929]
[1777331454513,37.12,76996.34,0.0,-0.40854,0.00017,24.08508]
[1777331459548,37.12,76995.95,0.0,-0.40861,0.00017,24.08598]
[1777331461593,37.12,76996.76,0.0,-0.40847,0.00017,24.08428]
[1777331461626,37.12,76996.76,0.0,-0.40847,0.00017,24.08428]
[1777331461861,37.12,76996.76,0.0,-0.40847,0.00017,24.08428]
[1777331462020,37.12,76996.76,0.0,-0.40847,0.00017,24.08428]
[1777331462038,37.12,76996.76,0.0,-0.40847,0.00017,24.08428]
[1777331462194,37.12,76998.63,0.0,-0.40816,0.00017,24.08035]
[1777331462219,37.12,76998.63,0.0,-0.40816,0.00017,24.08035]
[1777331462349,37.12,76998.63,0.0,-0.40816,0.00017,24.08035]
[1777331462495,37.12,76998.63,0.0,-0.40816,0.00017,24.08035]
[1777331462596,37.12,76998.63,0.0,-0.40816,0.00017,24.08035]
[1777331462648,37.12,76998.63,0.0,-0.40816,0.00017,24.08035]
[1777331463045,37.12,76998.63,0.0,-0.40816,0.00017,24.08035]
[1777331463065,37.12,76998.63,0.0,-0.40816,0.00017,24.08035]
[1777331463167,37.12,77023.1,0.0,-0.40404,0.00017,24.02725]
[1777331464512,37.12,77026.47,0.0,-0.40347,0.00017,24.01974]
[1777331464537,37.12,77026.47,0.0,-0.40347,0.00017,24.01974]
[1777331464652,37.12,77026.91,0.0,-0.4034,0.00017,24.01875]
[1777331466130,37.12,77026.91,0.0,-0.4034,0.00017,24.01875]
[1777331466599,37.12,77029.2,0.0,-0.40301,0.00017,24.01363]
[1777331467565,37.12,77029.2,0.0,-0.40301,0.00017,24.01363]
[1777331467649,37.12,77029.55,0.0,-0.40295,0.00017,24.01284]
[1777331470807,37.12,77028.93,0.0,-0.40306,0.00017,24.01425]
[1777331470879,37.12,77028.93,0.0,-0.40306,0.00017,24.01425]
[1777331471047,37.12,77028.93,0.0,-0.40306,0.00017,24.01425]
[1777331471148,37.12,77030.17,0.0,-0.40285,0.00017,24.01147]
[1777331471192,37.12,77030.17,0.0,-0.40285,0.00017,24.01147]
[1777331471433,37.12,77030.17,0.0,-0.40285,0.00017,24.01147]
[1777331473125,37.12,77025.39,0.0,-0.40366,0.00017,24.0222]
[1777331473649,37.12,77023.54,0.0,-0.40397,0.00017,24.02632]
[1777331478805,37.12,77021.33,0.0,-0.40434,0.00017,24.03119]
[1777331485691,37.12,77021.53,0.0,-0.4043,0.00017,24.03068]
[1777331490774,37.11,77025.9,0.0,-0.40356,0.00017,24.02087]
[1777331491782,37.11,77025.9,0.0,-0.40356,0.00017,24.02087]
[1777331491840,37.11,77025.83,0.0,-0.40356,0.00017,24.01731]
[1777331495046,37.11,77030.04,0.0,-0.40285,0.00017,24.00785]
[1777331495148,37.11,77028.81,0.0,-0.40305,0.00017,24.01062]
[1777331500845,37.11,77033.11,0.0,-0.40233,0.00017,24.00092]
[1777331506332,37.11,77033.11,0.0,-0.40233,0.00017,24.00092]
[1777331509900,37.11,77039.48,0.0,-0.40126,0.00017,23.98639]
[1777331514935,37.11,77041.04,0.0,-0.401,0.00017,23.98279]
[1777331520006,37.11,77044.37,0.0,-0.40044,0.00017,23.9751]
[1777331521842,37.11,77045.13,0.0,-0.40031,0.00017,23.97334]
[1777331522733,37.11,77045.13,0.0,-0.40031,0.00017,23.97334]
[1777331523359,37.11,77041.44,0.0,-0.40093,0.00017,23.98186]
[1777331524739,37.11,77036.12,0.0,-0.40182,0.00017,23.99404]
[1777331525011,37.11,77034.27,0.0,-0.40213,0.00017,23.99824]
[1777331526781,37.11,77033.22,0.0,-0.40231,0.00017,24.00061]
[1777331527020,37.11,77032.19,0.0,-0.40248,0.00017,24.00297]
[1777331532056,37.12,77030.8,0.0,-0.40273,0.00017,24.00622]
[1777331537089,37.12,77029.63,0.0,-0.40293,0.00017,24.00897]
[1777331542125,37.12,77025.75,0.0,-0.40359,0.00017,24.01777]
[1777331547159,37.13,77024.57,0.0,-0.40379,0.00017,24.02049]
[1777331552195,37.13,77023.38,0.0,-0.40399,0.00017,24.01953]
[1777331557230,37.13,77022.3,0.0,-0.40418,0.00017,24.02202]
[1777331562266,37.13,77021.28,0.0,-0.40435,0.00017,24.02437]
[1777331567300,37.14,77020.42,0.0,-0.4045,0.00017,24.02636]
[1777331572335,37.14,77019.41,0.0,-0.40468,0.00017,24.02868]
[1777331577370,37.14,77020.22,0.0,-0.40455,0.00017,24.02698]
[1777331582535,37.14,77021.46,0.0,-0.40434,0.00017,24.02431]
[1777331588447,37.15,77021.24,0.0,-0.40439,0.00017,24.02494]
[1777331593481,37.15,77019.92,0.0,-0.40462,0.00017,24.02795]
[1777331598519,37.15,77021.44,0.0,-0.40437,0.00017,24.0247]
[1777331603554,37.16,77020.86,0.0,-0.40448,0.00017,24.02609]
[1777331608589,37.16,77020.27,0.0,-0.40458,0.00017,24.02749]
[1777331613625,37.16,77020.35,0.0,-0.40456,0.00017,24.02371]
[1777331619669,37.17,77020.22,0.0,-0.40459,0.00017,24.02412]
[1777331624704,37.17,77019.58,0.0,-0.40471,0.00017,24.02563]
[1777331630577,37.17,77019.97,0.0,-0.40465,0.00017,24.02485]
[1777331636522,37.18,77020.13,0.0,-0.40463,0.00017,24.02464]
[1777331642830,37.18,77020.37,0.0,-0.4046,0.00017,24.02426]
[1777331647865,37.18,77019.91,0.0,-0.40468,0.00017,24.02536]
[1777331653908,37.19,77019.54,0.0,-0.40475,0.00017,24.02631]
[1777331658943,37.19,77019.42,0.0,-0.40478,0.00017,24.0267]
[1777331663978,37.19,77019.71,0.0,-0.40474,0.00017,24.02616]
[1777331669013,37.2,77018.04,0.0,-0.40503,0.00017,24.02992]
[1777331674043,37.2,77014.82,0.0,-0.40556,0.00017,24.03332]
[1777331679317,37.2,77012.96,0.0,-0.40587,0.00017,24.03734]
[1777331684402,37.2,77013.15,0.0,-0.40583,0.00017,24.03681]
[1777331690572,37.19,77014.04,0.0,-0.40568,0.00017,24.03477]
[1777331698215,37.19,77015.3,0.0,-0.40545,0.00017,24.0318]
[1777331703251,37.18,77015.27,0.0,-0.40545,0.00017,24.03176]
[1777331707404,37.18,77015.77,0.0,-0.40536,0.00017,24.03061]
[1777331707407,37.18,77015.77,0.0,-0.40536,0.00017,24.03061]
[1777331707496,37.18,77017.26,0.0,-0.40511,0.00017,24.02732]
[1777331708287,37.18,77018.33,0.0,-0.40492,0.00017,24.02496]
[1777331708568,37.18,77018.33,0.0,-0.40492,0.00017,24.02496]
[1777331709429,37.18,77018.33,0.0,-0.40492,0.00017,24.02496]
[1777331709795,37.18,77019.57,0.0,-0.40471,0.00017,24.02221]
[1777331709832,37.18,77019.57,0.0,-0.40471,0.00017,24.02221]
[1777331710300,37.18,77020.18,0.0,-0.40461,0.00017,24.02085]
[1777331711449,37.18,77025.3,0.0,-0.40375,0.00017,24.00949]
[1777331717349,37.18,77027.67,0.0,-0.40335,0.00017,24.00415]
[1777331720910,37.18,77028.35,0.0,-0.40323,0.00017,24.00261]
[1777331721544,37.17,77027.97,0.0,-0.4033,0.00017,24.00345]
[1777331727063,37.17,77028.57,0.0,-0.40319,0.00017,24.00206]
[1777331727194,37.17,77028.57,0.0,-0.40319,0.00017,24.00206]
[1777331727368,37.17,77028.57,0.0,-0.40319,0.00017,24.00206]
[1777331727819,37.17,77028.69,0.0,-0.40317,0.00017,24.00178]
[1777331727857,37.17,77028.69,0.0,-0.40317,0.00017,24.00178]
[1777331727870,37.17,77028.69,0.0,-0.40317,0.00017,24.00178]
[1777331727882,37.17,77028.69,0.0,-0.40317,0.00017,24.00178]
[1777331728427,37.17,77030.6,0.0,-0.40285,0.00017,23.99748]
[1777331731446,37.17,77037.87,0.0,-0.4016,0.00017,23.97712]
[1777331735162,37.16,77037.82,0.0,-0.40161,0.00017,23.97712]
[1777331735285,37.16,77037.65,0.0,-0.40163,0.00017,23.9774]
[1777331736622,37.16,77039.32,0.0,-0.40135,0.00017,23.97359]
[1777331742540,37.15,77041.86,0.0,-0.4009,0.00017,23.96741]
[1777331747559,37.15,77044.8,0.0,-0.40039,0.00017,23.9604]
[1777331752610,37.14,77044.11,0.0,-0.40049,0.00017,23.96179]
[1777331757629,37.13,77043.5,0.0,-0.40058,0.00017,23.963]
[1777331760862,37.13,77042.73,0.0,-0.40071,0.00017,23.9647]
[1777331762523,37.13,77042.27,0.0,-0.40078,0.00017,23.96568]
[1777331767699,37.12,77042.55,0.0,-0.40072,0.00017,23.9648]
[1777331770170,37.12,77042.79,0.0,-0.40067,0.00017,23.96421]
[1777331770330,37.12,77042.79,0.0,-0.40067,0.00017,23.96421]
[1777331770362,37.12,77042.79,0.0,-0.40067,0.00017,23.96421]
[1777331770404,37.12,77041.93,0.0,-0.40081,0.00017,23.96612]
[1777331770513,37.12,77041.93,0.0,-0.40081,0.00017,23.96612]
[1777331770631,37.12,77041.93,0.0,-0.40081,0.00017,23.96612]
[1777331770696,37.12,77041.93,0.0,-0.40081,0.00017,23.96612]
[1777331770752,37.12,77041.93,0.0,-0.40081,0.00017,23.96612]
[1777331770828,37.12,77041.93,0.0,-0.40081,0.00017,23.96612]
[1777331771241,37.12,77052.74,0.0,-0.399,0.00017,23.94095]
[1777331774228,37.12,77056.01,0.0,-0.39845,0.00017,23.93327]
[1777331779784,37.13,77057.28,0.0,-0.39825,0.00017,23.93044]
[1777331785826,37.13,77055.78,0.0,-0.39851,0.00017,23.93417]
[1777331790860,37.13,77054.37,0.0,-0.39876,0.00017,23.93765]
[1777331795895,37.14,77052.8,0.0,-0.39902,0.00017,23.93779]
[1777331800929,37.14,77050.92,0.0,-0.39935,0.00017,23.94236]
[1777331801720,37.14,77050.92,0.0,-0.39935,0.00017,23.94236]
[1777331801858,37.14,77050.92,0.0,-0.39935,0.00017,23.94236]
[1777331801960,37.14,77049.79,0.0,-0.39954,0.00017,23.94503]
[1777331806972,37.15,77049.58,0.0,-0.39958,0.00017,23.94569]
[1777331808003,37.15,77049.58,0.0,-0.39958,0.00017,23.94569]
[1777331808021,37.15,77049.58,0.0,-0.39958,0.00017,23.94569]
[1777331808150,37.15,77049.58,0.0,-0.39958,0.00017,23.94569]
[1777331808190,37.15,77049.58,0.0,-0.39958,0.00017,23.94569]
[1777331808456,37.15,77049.58,0.0,-0.39958,0.00017,23.94569]
[1777331808457,37.15,77049.39,0.0,-0.39962,0.00017,23.9462]
[1777331808798,37.15,77049.39,0.0,-0.39962,0.00017,23.9462]
[1777331808868,37.15,77049.39,0.0,-0.39962,0.00017,23.9462]
[1777331809035,37.15,77049.39,0.0,-0.39962,0.00017,23.9462]
[1777331809342,37.15,77094.21,0.0,-0.39212,0.00017,23.83734]
[1777331809557,37.15,77094.21,0.0,-0.39212,0.00017,23.83734]
[1777331809988,37.15,77094.21,0.0,-0.39212,0.00017,23.83734]
[1777331810193,37.15,77094.21,0.0,-0.39212,0.00017,23.83734]
[1777331810294,37.13,77104.14,0.0,-0.39043,0.00017,23.81141]
[1777331810732,37.13,77104.14,0.0,-0.39043,0.00017,23.81141]
[1777331811348,37.13,77106.97,0.0,-0.38996,0.00017,23.80409]
[1777331811586,37.13,77106.97,0.0,-0.38996,0.00017,23.80409]
[1777331811601,37.13,77106.97,0.0,-0.38996,0.00017,23.80409]
[1777331812012,37.13,77107.8,0.0,-0.38982,0.00017,23.80195]
[1777331812668,37.13,77107.8,0.0,-0.38982,0.00017,23.80195]
[1777331813535,37.13,77107.8,0.0,-0.38982,0.00017,23.80195]
[1777331813541,37.13,77102.88,0.0,-0.39064,0.00017,23.81458]
[1777331813543,37.13,77102.88,0.0,-0.39064,0.00017,23.81458]
[1777331813606,37.13,77102.88,0.0,-0.39064,0.00017,23.81458]
[1777331814085,37.13,77102.88,0.0,-0.39064,0.00017,23.81458]
[1777331814330,37.13,77104.05,0.0,-0.39044,0.00017,23.81155]
[1777331814604,37.13,77104.05,0.0,-0.39044,0.00017,23.81155]
[1777331820065,37.13,77110.03,0.0,-0.38944,0.00017,23.79597]
[1777331821578,37.13,77110.01,0.0,-0.38944,0.00017,23.796]
[1777331821614,37.13,77110.01,0.0,-0.38944,0.00017,23.796]
[1777331821620,37.13,77110.01,0.0,-0.38944,0.00017,23.796]
[1777331822440,37.13,77118.61,0.0,-0.388,0.00017,23.77354]
[1777331827857,37.13,77122.61,0.0,-0.38734,0.00017,23.76293]
[1777331828567,37.13,77124.41,0.0,-0.38704,0.00017,23.75815]
[1777331828654,37.13,77124.41,0.0,-0.38704,0.00017,23.75815]
[1777331828674,37.13,77124.41,0.0,-0.38704,0.00017,23.75815]
[1777331829549,37.13,77124.41,0.0,-0.38704,0.00017,23.75815]
[1777331829387,37.13,77125.08,0.0,-0.38693,0.00017,23.75637]
[1777331829821,37.13,77125.08,0.0,-0.38693,0.00017,23.75637]
[1777331830208,37.13,77125.08,0.0,-0.38693,0.00017,23.75637]
[1777331830476,37.13,77159.74,0.0,-0.38118,0.00017,23.66188]
[1777331830640,37.13,77159.74,0.0,-0.38118,0.00017,23.66188]
[1777331831051,37.13,77159.74,0.0,-0.38118,0.00017,23.66188]
[1777331831232,37.13,77159.74,0.0,-0.38118,0.00017,23.66188]
[1777331831322,37.13,77159.74,0.0,-0.38118,0.00017,23.66188]
[1777331831366,37.13,77170.09,0.0,-0.37947,0.00017,23.63262]
[1777331832154,37.13,77170.09,0.0,-0.37947,0.00017,23.63262]
[1777331832461,37.13,77170.09,0.0,-0.37947,0.00017,23.63262]
[1777331832608,37.12,77166.55,0.0,-0.38005,0.00017,23.64263]
[1777331832620,37.12,77166.55,0.0,-0.38005,0.00017,23.64263]
[1777331832737,37.12,77166.55,0.0,-0.38005,0.00017,23.64263]
[1777331832817,37.12,77166.55,0.0,-0.38005,0.00017,23.64263]
[1777331832874,37.12,77166.55,0.0,-0.38005,0.00017,23.64263]
[1777331833017,37.12,77166.55,0.0,-0.38005,0.00017,23.64263]
[1777331833075,37.12,77166.55,0.0,-0.38005,0.00017,23.64263]
[1777331833164,37.12,77166.55,0.0,-0.38005,0.00017,23.64263]
[1777331833312,37.12,77166.55,0.0,-0.38005,0.00017,23.64263]
[1777331833511,37.12,77166.55,0.0,-0.38005,0.00017,23.64263]
[1777331833411,37.12,77159.87,0.0,-0.38115,0.00017,23.66139]
[1777331833704,37.12,77159.87,0.0,-0.38115,0.00017,23.66139]
[1777331834165,37.12,77159.87,0.0,-0.38115,0.00017,23.66139]
[1777331835491,37.12,77159.87,0.0,-0.38115,0.00017,23.66139]
[1777331835508,37.12,77159.87,0.0,-0.38115,0.00017,23.66139]
[1777331835178,37.12,77149.7,0.0,-0.38283,0.00017,23.68961]
[1777331836185,37.12,77147.87,0.0,-0.38313,0.00017,23.6946]
[1777331836620,37.12,77147.87,0.0,-0.38313,0.00017,23.6946]
[1777331836685,37.12,77147.87,0.0,-0.38313,0.00017,23.6946]
[1777331836741,37.12,77147.87,0.0,-0.38313,0.00017,23.6946]
[1777331837192,37.12,77148.91,0.0,-0.38296,0.00017,23.69168]
[1777331838507,37.12,77156.63,0.0,-0.38168,0.00017,23.6702]
[1777331842391,37.12,77156.09,0.0,-0.38176,0.00017,23.67163]
[1777331844876,37.12,77155.21,0.0,-0.3819,0.00017,23.67392]
[1777331845023,37.12,77155.21,0.0,-0.3819,0.00017,23.67392]
[1777331845258,37.12,77155.21,0.0,-0.3819,0.00017,23.67392]
[1777331846937,37.11,77151.79,0.0,-0.38246,0.00017,23.68337]
[1777331850572,37.11,77147.36,0.0,-0.38319,0.00017,23.6954]
[1777331851581,37.11,77145.83,0.0,-0.38344,0.00017,23.69956]
[1777331851608,37.11,77145.83,0.0,-0.38344,0.00017,23.69956]
[1777331851721,37.11,77145.7,0.0,-0.38344,0.00017,23.69611]
[1777331851907,37.11,77145.7,0.0,-0.38344,0.00017,23.69611]
[1777331852416,37.11,77145.7,0.0,-0.38344,0.00017,23.69611]
[1777331852445,37.11,77112.49,0.0,-0.38896,0.00017,23.78492]
[1777331852671,37.11,77112.49,0.0,-0.38896,0.00017,23.78492]
[1777331852831,37.11,77112.49,0.0,-0.38896,0.00017,23.78492]
[1777331853046,37.11,77112.49,0.0,-0.38896,0.00017,23.78492]
[1777331853335,37.11,77098.15,0.0,-0.39135,0.00017,23.82186]
[1777331853667,37.11,77098.15,0.0,-0.39135,0.00017,23.82186]
[1777331853917,37.11,77098.15,0.0,-0.39135,0.00017,23.82186]
[1777331854033,37.11,77098.15,0.0,-0.39135,0.00017,23.82186]
[1777331854408,37.11,77096.45,0.0,-0.39163,0.00017,23.82615]
[1777331857231,37.11,77101.71,0.0,-0.39076,0.00017,23.8128]
[1777331857355,37.11,77101.27,0.0,-0.39083,0.00017,23.81396]
[1777331861183,37.11,77105.94,0.0,-0.39005,0.00017,23.80187]
[1777331861203,37.11,77105.94,0.0,-0.39005,0.00017,23.80187]
[1777331861369,37.11,77105.23,0.0,-0.39016,0.00017,23.80367]
[1777331866404,37.1,77099.97,0.0,-0.39103,0.00017,23.81698]
[1777331871438,37.1,77098.32,0.0,-0.3913,0.00017,23.82102]
[1777331876473,37.1,77098.29,0.0,-0.39129,0.00017,23.82092]
[1777331876849,37.1,77098.29,0.0,-0.39129,0.00017,23.82092]
[1777331877246,37.1,77098.29,0.0,-0.39129,0.00017,23.82092]
[1777331877249,37.1,77098.29,0.0,-0.39129,0.00017,23.82092]
[1777331877278,37.1,77098.29,0.0,-0.39129,0.00017,23.82092]
[1777331877480,37.1,77097.95,0.0,-0.39135,0.00017,23.82176]
[1777331877947,37.1,77097.95,0.0,-0.39135,0.00017,23.82176]
[1777331877960,37.1,77097.95,0.0,-0.39135,0.00017,23.82176]
[1777331878443,37.1,77097.95,0.0,-0.39135,0.00017,23.82176]
[1777331878473,37.1,77097.95,0.0,-0.39135,0.00017,23.82176]
[1777331879414,37.09,77096.36,0.0,-0.39161,0.00017,23.82577]
[1777331879446,37.09,77096.36,0.0,-0.39161,0.00017,23.82577]
[1777331881292,37.09,77095.71,0.0,-0.39172,0.00017,23.82739]
[1777331881511,37.09,77092.96,0.0,-0.39218,0.00017,23.83435]
[1777331886576,37.09,77093.49,0.0,-0.39209,0.00017,23.83303]
[1777331887362,37.09,77093.49,0.0,-0.39209,0.00017,23.83303]
[1777331887586,37.09,77092.97,0.0,-0.39218,0.00017,23.83434]
[1777331887960,37.09,77092.97,0.0,-0.39218,0.00017,23.83434]
[1777331889028,37.09,77092.83,0.0,-0.3922,0.00017,23.8347]
[1777331889884,37.09,77093.09,0.0,-0.39216,0.00017,23.83405]
[1777331891400,37.09,77092.83,0.0,-0.3922,0.00017,23.83471]
[1777331891612,37.09,77094.17,0.0,-0.39198,0.00017,23.83133]
[1777331893095,37.09,77094.7,0.0,-0.39189,0.00017,23.82999]
[1777331898660,37.1,77093.92,0.0,-0.39202,0.00017,23.83201]
[1777331902270,37.1,77093.55,0.0,-0.39208,0.00017,23.83295]
[1777331902487,37.1,77093.55,0.0,-0.39208,0.00017,23.83295]
[1777331908644,37.1,77092.36,0.0,-0.39229,0.00017,23.83603]
[1777331913765,37.1,77091.93,0.0,-0.39235,0.00017,23.8335]
[1777331920814,37.1,77091.74,0.0,-0.39239,0.00017,23.83414]
[1777331925851,37.11,77091.26,0.0,-0.39248,0.00017,23.83544]
[1777331927785,37.11,77090.81,0.0,-0.39256,0.00017,23.83659]
[1777331933113,37.11,77091.26,0.0,-0.39249,0.00017,23.83555]
[1777331938127,37.11,77093.27,0.0,-0.39215,0.00017,23.83044]
[1777331944984,37.11,77092.84,0.0,-0.39221,0.00017,23.83145]
[1777331950022,37.1,77088.69,0.0,-0.3929,0.00017,23.84182]
[1777331955493,37.1,77088.77,0.0,-0.39289,0.00017,23.84156]
[1777331961098,37.1,77089.48,0.0,-0.39276,0.00017,23.83965]
[1777331966512,37.1,77089.86,0.0,-0.39269,0.00017,23.83862]
[1777331972151,37.1,77089.27,0.0,-0.39279,0.00017,23.84]
[1777331979226,37.09,77089.05,0.0,-0.3928,0.00017,23.83664]
[1777331984261,37.09,77089.12,0.0,-0.39278,0.00017,23.83634]
[1777331989296,37.09,77089.17,0.0,-0.39276,0.00017,23.83608]
[1777331994322,37.08,77089.03,0.0,-0.39278,0.00017,23.83631]
[1777331995964,37.08,77089.01,0.0,-0.39278,0.00017,23.83634]
[1777331996522,37.08,77089.01,0.0,-0.39278,0.00017,23.83634]
[1777331996617,37.08,77088.64,0.0,-0.39284,0.00017,23.83722]
[1777332001308,37.08,77089.91,0.0,-0.39262,0.00017,23.83396]
[1777332001556,37.08,77094.37,0.0,-0.39188,0.00017,23.82266]
[1777332002973,37.08,77095.61,0.0,-0.39167,0.00017,23.81951]
[1777332003498,37.08,77106.3,0.0,-0.38988,0.00017,23.7921]
[1777332006693,37.08,77107.79,0.0,-0.38963,0.00017,23.78824]
[1777332007889,37.08,77109.06,0.0,-0.38942,0.00017,23.78495]
[1777332014479,37.08,77114.65,0.0,-0.38849,0.00017,23.77035]
[1777332019506,37.08,77117.8,0.0,-0.38796,0.00017,23.76206]
[1777332021945,37.08,77119.01,0.0,-0.38776,0.00017,23.75887]
[1777332022764,37.08,77119.44,0.0,-0.38769,0.00017,23.75774]
[1777332022842,37.08,77119.44,0.0,-0.38769,0.00017,23.75774]
[1777332024584,37.08,77115.54,0.0,-0.38834,0.00017,23.76799]
[1777332024599,37.08,77115.54,0.0,-0.38834,0.00017,23.76799]
[1777332029952,37.08,77114.93,0.0,-0.38844,0.00017,23.76951]
[1777332035621,37.07,77119.6,0.0,-0.38764,0.00017,23.75339]
[1777332040656,37.07,77117.84,0.0,-0.38793,0.00017,23.75796]
[1777332046059,37.07,77122.87,0.0,-0.38709,0.00017,23.74461]
[1777332049251,37.07,77127.45,0.0,-0.38632,0.00017,23.73238]
[1777332054754,37.07,77128.8,0.0,-0.3861,0.00017,23.72876]
[1777332059789,37.07,77127.17,0.0,-0.38637,0.00017,23.7331]
[1777332064817,37.07,77128.29,0.0,-0.38618,0.00017,23.73007]
[1777332066166,37.07,77128.29,0.0,-0.38618,0.00017,23.73007]
[1777332068061,37.07,77128.81,0.0,-0.3861,0.00017,23.72872]
[1777332070163,37.07,77129.51,0.0,-0.38598,0.00017,23.72688]
[1777332074091,37.07,77122.4,0.0,-0.38716,0.00017,23.74581]
[1777332080936,37.07,77123.53,0.0,-0.38697,0.00017,23.7427]
[1777332085971,37.07,77127.98,0.0,-0.38622,0.00017,23.73078]
[1777332091006,37.07,77128.84,0.0,-0.38606,0.00017,23.72468]
[1777332096040,37.07,77130.78,0.0,-0.38574,0.00017,23.71944]
[1777332100641,37.07,77131.7,0.0,-0.38559,0.00017,23.71696]
[1777332102354,37.07,77135.07,0.0,-0.38503,0.00017,23.70785]
[1777332102982,37.07,77136.99,0.0,-0.38471,0.00017,23.70265]
[1777332108591,37.07,77135.52,0.0,-0.38495,0.00017,23.70666]
[1777332108680,37.07,77135.41,0.0,-0.38497,0.00017,23.70696]
[1777332109768,37.07,77135.41,0.0,-0.38497,0.00017,23.70696]
[1777332115175,37.07,77135.98,0.0,-0.38488,0.00017,23.70545]
[1777332120208,37.07,77135.5,0.0,-0.38496,0.00017,23.70679]
[1777332125246,37.07,77135.45,0.0,-0.38497,0.00017,23.70697]
[1777332130036,37.07,77134.87,0.0,-0.38507,0.00017,23.70858]
[1777332135313,37.07,77134.28,0.0,-0.38517,0.00017,23.71023]
[1777332140300,37.07,77134.31,0.0,-0.38517,0.00017,23.71019]
[1777332140515,37.07,77134.31,0.0,-0.38517,0.00017,23.71019]
[1777332141264,37.07,77133.78,0.0,-0.38526,0.00017,23.71165]
[1777332143651,37.07,77133.69,0.0,-0.38527,0.00017,23.7119]
[1777332143722,37.07,77133.69,0.0,-0.38527,0.00017,23.7119]
[1777332143763,37.07,77133.69,0.0,-0.38527,0.00017,23.7119]
[1777332143954,37.07,77134.29,0.0,-0.38517,0.00017,23.7103]
[1777332144427,37.07,77142.71,0.0,-0.38378,0.00017,23.6874]
[1777332144895,37.07,77142.71,0.0,-0.38378,0.00017,23.6874]
[1777332145387,37.07,77144.29,0.0,-0.38351,0.00017,23.68302]
[1777332146418,37.07,77144.29,0.0,-0.38351,0.00017,23.68302]
[1777332146681,37.07,77144.29,0.0,-0.38351,0.00017,23.68302]
[1777332146869,37.07,77144.29,0.0,-0.38351,0.00017,23.68302]
[1777332146932,37.07,77144.42,0.0,-0.38348,0.00017,23.68255]
[1777332147745,37.07,77147.53,0.0,-0.38296,0.00017,23.67394]
[1777332148840,37.07,77147.53,0.0,-0.38296,0.00017,23.67394]
[1777332149563,37.07,77147.53,0.0,-0.38296,0.00017,23.67394]
[1777332149976,37.07,77149.14,0.0,-0.38269,0.00017,23.6694]
[1777332151508,37.07,77148.55,0.0,-0.38279,0.00017,23.67103]
[1777332151530,37.07,77148.5,0.0,-0.38278,0.00017,23.66737]
[1777332152213,37.07,77148.5,0.0,-0.38278,0.00017,23.66737]
[1777332153843,37.06,77149.37,0.0,-0.38263,0.00017,23.66492]
[1777332154073,37.06,77149.37,0.0,-0.38263,0.00017,23.66488]
[1777332154235,37.06,77149.37,0.0,-0.38263,0.00017,23.66488]
[1777332154657,37.06,77149.37,0.0,-0.38263,0.00017,23.66488]
[1777332155402,37.06,77147.01,0.0,-0.38302,0.00017,23.67132]
[1777332159950,37.06,77146.53,0.0,-0.38309,0.00017,23.67244]
[1777332160736,37.06,77146.53,0.0,-0.38309,0.00017,23.67244]
[1777332164119,37.06,77146.98,0.0,-0.38301,0.00017,23.67107]
[1777332165524,37.05,77146.66,0.0,-0.38306,0.00017,23.67192]
[1777332171567,37.05,77146.54,0.0,-0.38306,0.00017,23.67192]
[1777332173003,37.05,77146.77,0.0,-0.38302,0.00017,23.67124]
[1777332173790,37.05,77146.77,0.0,-0.38302,0.00017,23.67124]
[1777332179226,37.04,77147.45,0.0,-0.38289,0.00017,23.6691]
[1777332179263,37.04,77147.45,0.0,-0.38289,0.00017,23.6691]
[1777332179297,37.04,77147.45,0.0,-0.38289,0.00017,23.6691]
[1777332179323,37.04,77147.45,0.0,-0.38289,0.00017,23.6691]
[1777332179426,37.04,77147.45,0.0,-0.38289,0.00017,23.6691]
[1777332179544,37.04,77147.45,0.0,-0.38289,0.00017,23.6691]
[1777332179645,37.04,77138.05,0.0,-0.38445,0.00017,23.69488]
[1777332180389,37.04,77138.05,0.0,-0.38445,0.00017,23.69488]
[1777332181724,37.04,77129.03,0.0,-0.38595,0.00017,23.71912]
[1777332183782,37.04,77129.14,0.0,-0.38592,0.00017,23.71875]
[1777332183795,37.04,77129.14,0.0,-0.38592,0.00017,23.71875]
[1777332183863,37.04,77128.94,0.0,-0.38595,0.00017,23.71922]
[1777332184624,37.04,77128.94,0.0,-0.38595,0.00017,23.71922]
[1777332184654,37.04,77128.94,0.0,-0.38595,0.00017,23.71922]
[1777332184672,37.03,77129.09,0.0,-0.38592,0.00017,23.71874]
[1777332186492,37.03,77128.9,0.0,-0.38595,0.00017,23.71918]
[1777332186529,37.03,77128.9,0.0,-0.38595,0.00017,23.71918]
[1777332186673,37.03,77129.01,0.0,-0.38593,0.00017,23.71882]
[1777332191709,37.03,77128.58,0.0,-0.386,0.00017,23.71994]
[1777332196744,37.03,77129.81,0.0,-0.3858,0.00017,23.71668]
[1777332197005,37.03,77129.81,0.0,-0.3858,0.00017,23.71668]
[1777332197041,37.03,77129.81,0.0,-0.3858,0.00017,23.71668]
[1777332197751,37.03,77129.77,0.0,-0.3858,0.00017,23.7168]
[1777332203793,37.03,77130.79,0.0,-0.38564,0.00017,23.71413]
[1777332208828,37.03,77130.68,0.0,-0.38566,0.00017,23.71448]
[1777332213863,37.04,77132.89,0.0,-0.38528,0.00017,23.70482]
[1777332218898,37.04,77133.07,0.0,-0.38525,0.00017,23.7044]
[1777332223933,37.04,77136.26,0.0,-0.38473,0.00017,23.69583]
[1777332230742,37.04,77136.41,0.0,-0.3847,0.00017,23.69528]
[1777332232016,37.03,77136.25,0.0,-0.38471,0.00017,23.69557]
[1777332233071,37.03,77138.29,0.0,-0.38437,0.00017,23.69002]
[1777332233099,37.03,77138.67,0.0,-0.38431,0.00017,23.68895]
[1777332234500,37.03,77138.67,0.0,-0.38431,0.00017,23.68895]
[1777332234872,37.03,77136.37,0.0,-0.38469,0.00017,23.69515]
[1777332235445,37.03,77136.37,0.0,-0.38469,0.00017,23.69515]
[1777332235496,37.03,77136.37,0.0,-0.38469,0.00017,23.69515]
[1777332235793,37.03,77134.35,0.0,-0.38502,0.00017,23.7006]
[1777332237120,37.03,77134.24,0.0,-0.38504,0.00017,23.70089]
[1777332243066,37.03,77134.06,0.0,-0.38506,0.00017,23.70113]
[1777332244100,37.03,77134.06,0.0,-0.38506,0.00017,23.70113]
[1777332247224,37.02,77133.61,0.0,-0.38513,0.00017,23.70224]
[1777332247322,37.02,77133.08,0.0,-0.38521,0.00017,23.70364]
[1777332253135,37.02,77131.91,0.0,-0.3854,0.00017,23.70659]
[1777332258172,37.02,77130.47,0.0,-0.38563,0.00017,23.71037]
[1777332263205,37.01,77134.22,0.0,-0.385,0.00017,23.70016]
[1777332268241,37.01,77136.2,0.0,-0.38467,0.00017,23.69473]
[1777332270905,37.01,77136.11,0.0,-0.38468,0.00017,23.69496]
[1777332270914,37.01,77136.11,0.0,-0.38468,0.00017,23.69496]
[1777332276315,37.01,77136.56,0.0,-0.38459,0.00017,23.68991]
[1777332281333,37.01,77137.37,0.0,-0.38445,0.00017,23.68767]
[1777332284976,37.01,77137.43,0.0,-0.38444,0.00017,23.68749]
[1777332285652,37.01,77138.53,0.0,-0.38426,0.00017,23.68448]
[1777332288862,37.01,77139.9,0.0,-0.38403,0.00017,23.68074]
[1777332289016,37.01,77139.9,0.0,-0.38403,0.00017,23.68074]
[1777332288960,37.01,77138.41,0.0,-0.38428,0.00017,23.6848]
[1777332289032,37.01,77138.41,0.0,-0.38428,0.00017,23.6848]
[1777332289694,37.01,77138.41,0.0,-0.38428,0.00017,23.6848]
[1777332289725,37.01,77130.84,0.0,-0.38554,0.00017,23.70537]
[1777332291403,37.01,77122.5,0.0,-0.38693,0.00017,23.72773]
[1777332294275,37.01,77124.38,0.0,-0.38662,0.00017,23.72271]
[1777332294295,37.01,77124.38,0.0,-0.38662,0.00017,23.72271]
[1777332294954,37.01,77124.38,0.0,-0.38662,0.00017,23.72271]
[1777332294977,37.01,77124.38,0.0,-0.38662,0.00017,23.72271]
[1777332297755,37.01,77126.37,0.0,-0.38628,0.00017,23.71739]
[1777332301628,37.01,77128.24,0.0,-0.38597,0.00017,23.71238]
[1777332301646,37.01,77128.24,0.0,-0.38597,0.00017,23.71238]
[1777332301799,37.01,77128.24,0.0,-0.38597,0.00017,23.71238]
[1777332302521,37.01,77129.81,0.0,-0.38571,0.00017,23.70816]
[1777332302551,37.01,77129.81,0.0,-0.38571,0.00017,23.70816]
[1777332302566,37.01,77129.81,0.0,-0.38571,0.00017,23.70816]
[1777332303485,37.01,77129.74,0.0,-0.38572,0.00017,23.70834]
[1777332303519,37.01,77129.74,0.0,-0.38572,0.00017,23.70834]
[1777332303821,37.01,77129.74,0.0,-0.38572,0.00017,23.70834]
[1777332305751,37.01,77129.94,0.0,-0.38569,0.00017,23.70781]
[1777332305779,37.01,77129.94,0.0,-0.38569,0.00017,23.70781]
[1777332305785,37.01,77129.94,0.0,-0.38569,0.00017,23.70781]
[1777332307580,37.01,77130.21,0.0,-0.38565,0.00017,23.70709]
[1777332307598,37.01,77130.21,0.0,-0.38565,0.00017,23.70709]
[1777332307869,37.01,77130.21,0.0,-0.38565,0.00017,23.70709]
[1777332311665,37.01,77130.59,0.0,-0.38558,0.00017,23.70608]
[1777332311681,37.01,77130.59,0.0,-0.38558,0.00017,23.70608]
[1777332311691,37.01,77130.59,0.0,-0.38558,0.00017,23.70608]
[1777332312714,37.01,77130.79,0.0,-0.38555,0.00017,23.70555]
[1777332315652,37.01,77137.48,0.0,-0.38443,0.00017,23.68736]
[1777332316543,37.01,77138.33,0.0,-0.38429,0.00017,23.68501]
[1777332321552,37.01,77137.59,0.0,-0.3844,0.00017,23.68685]
[1777332322652,37.01,77132.74,0.0,-0.38521,0.00017,23.70005]
[1777332324058,37.01,77132.46,0.0,-0.38526,0.00017,23.70083]
[1777332329697,37.01,77131.86,0.0,-0.38536,0.00017,23.7025]
[1777332338829,37.01,77134.16,0.0,-0.38497,0.00017,23.69261]
[1777332344775,37.01,77133.13,0.0,-0.38515,0.00017,23.69549]
[1777332349810,37.01,77133.05,0.0,-0.38516,0.00017,23.69577]
[1777332354845,37.01,77132.35,0.0,-0.38528,0.00017,23.69771]
[1777332359880,37.02,77134.16,0.0,-0.38498,0.00017,23.69286]
[1777332362459,37.02,77134.01,0.0,-0.38501,0.00017,23.69329]
[1777332362488,37.02,77134.01,0.0,-0.38501,0.00017,23.69329]
[1777332364083,37.02,77135.72,0.0,-0.38473,0.00017,23.68866]
[1777332368521,37.02,77134.75,0.0,-0.38489,0.00017,23.69136]
[1777332370539,37.02,77134.74,0.0,-0.3849,0.00017,23.69142]
[1777332375681,37.02,77132.69,0.0,-0.38524,0.00017,23.69703]
[1777332375708,37.02,77132.69,0.0,-0.38524,0.00017,23.69703]
[1777332376610,37.02,77132.94,0.0,-0.3852,0.00017,23.69636]
[1777332377135,37.02,77126.88,0.0,-0.38621,0.00017,23.71269]
[1777332378774,37.02,77126.47,0.0,-0.38628,0.00017,23.71379]
[1777332378797,37.02,77126.47,0.0,-0.38628,0.00017,23.71379]
[1777332378805,37.02,77126.47,0.0,-0.38628,0.00017,23.71379]
[1777332380468,37.02,77126.33,0.0,-0.3863,0.00017,23.71417]
[1777332380663,37.02,77126.33,0.0,-0.3863,0.00017,23.71417]
[1777332381333,37.02,77126.09,0.0,-0.38634,0.00017,23.71481]
[1777332381347,37.02,77126.09,0.0,-0.38634,0.00017,23.71481]
[1777332382128,37.02,77125.34,0.0,-0.38647,0.00017,23.71682]
[1777332382145,37.02,77125.34,0.0,-0.38647,0.00017,23.71682]
[1777332382670,37.02,77125.34,0.0,-0.38647,0.00017,23.71682]
[1777332383120,37.02,77125.34,0.0,-0.38647,0.00017,23.71682]
[1777332383151,37.02,77125.69,0.0,-0.38641,0.00017,23.71589]
[1777332384691,37.02,77125.09,0.0,-0.38651,0.00017,23.7175]
[1777332385708,37.02,77124.74,0.0,-0.38657,0.00017,23.71844]
[1777332385722,37.02,77124.74,0.0,-0.38657,0.00017,23.71844]
[1777332385730,37.02,77124.74,0.0,-0.38657,0.00017,23.71844]
[1777332391534,37.02,77123.9,0.0,-0.38669,0.00017,23.71694]
[1777332391550,37.02,77123.9,0.0,-0.38669,0.00017,23.71694]
[1777332392778,37.02,77123.89,0.0,-0.3867,0.00017,23.71698]
[1777332393768,37.02,77123.59,0.0,-0.38675,0.00017,23.71778]
[1777332399154,37.02,77121.62,0.0,-0.38708,0.00017,23.72306]
[1777332401937,37.02,77121.62,0.0,-0.38708,0.00017,23.72306]
[1777332401946,37.02,77121.62,0.0,-0.38708,0.00017,23.72306]
[1777332401956,37.02,77121.62,0.0,-0.38708,0.00017,23.72306]
[1777332402886,37.02,77120.18,0.0,-0.38732,0.00017,23.7269]
[1777332408217,37.02,77120.4,0.0,-0.38728,0.00017,23.72635]
[1777332411006,37.02,77119.8,0.0,-0.38738,0.00017,23.72796]
[1777332412027,37.02,77119.8,0.0,-0.38738,0.00017,23.72796]
[1777332412051,37.02,77119.8,0.0,-0.38738,0.00017,23.72796]
[1777332412063,37.02,77119.8,0.0,-0.38738,0.00017,23.72796]
[1777332413788,37.02,77119.87,0.0,-0.38737,0.00017,23.72779]
[1777332413800,37.02,77119.87,0.0,-0.38737,0.00017,23.72779]
[1777332413980,37.02,77119.87,0.0,-0.38737,0.00017,23.72779]
[1777332414047,37.02,77119.33,0.0,-0.38746,0.00017,23.72923]
[1777332415019,37.02,77119.33,0.0,-0.38746,0.00017,23.72923]
[1777332416190,37.02,77119.33,0.0,-0.38746,0.00017,23.72924]
[1777332421870,37.02,77120.56,0.0,-0.38726,0.00017,23.72602]
[1777332422610,37.02,77122.2,0.0,-0.38699,0.00017,23.72169]
[1777332422695,37.02,77122.2,0.0,-0.38699,0.00017,23.72169]
[1777332425465,37.03,77123.36,0.0,-0.3868,0.00017,23.71862]
[1777332427152,37.03,77124.72,0.0,-0.38657,0.00017,23.715]
[1777332430865,37.03,77125.58,0.0,-0.38643,0.00017,23.71276]
[1777332431201,37.03,77124.48,0.0,-0.38661,0.00017,23.71572]
[1777332436413,37.03,77122.49,0.0,-0.38695,0.00017,23.72108]
[1777332441448,37.03,77121.59,0.0,-0.3871,0.00017,23.72353]
[1777332446483,37.03,77120.47,0.0,-0.38729,0.00017,23.72655]
[1777332451518,37.03,77117.58,0.0,-0.38776,0.00017,23.73048]
[1777332456550,37.03,77117.58,0.0,-0.38776,0.00017,23.73048]
[1777332459157,37.03,77117.07,0.0,-0.38785,0.00017,23.73186]
[1777332459197,37.03,77116.9,0.0,-0.38788,0.00017,23.73233]
[1777332464027,37.03,77112.49,0.0,-0.38862,0.00017,23.74393]
[1777332464048,37.03,77112.49,0.0,-0.38862,0.00017,23.74393]
[1777332469644,37.03,77112.03,0.0,-0.38869,0.00017,23.74512]
[1777332473489,37.03,77112.54,0.0,-0.38861,0.00017,23.74378]
[1777332473527,37.03,77112.54,0.0,-0.38861,0.00017,23.74378]
[1777332478715,37.03,77112.53,0.0,-0.38861,0.00017,23.74379]
[1777332483749,37.03,77113.56,0.0,-0.38843,0.00017,23.74106]
[1777332485737,37.03,77114.03,0.0,-0.38835,0.00017,23.73982]
[1777332489858,37.03,77113.38,0.0,-0.38846,0.00017,23.74151]
[1777332490427,37.03,77113.53,0.0,-0.38844,0.00017,23.7411]
[1777332490790,37.03,77113.53,0.0,-0.38844,0.00017,23.7411]
[1777332491795,37.03,77113.58,0.0,-0.38843,0.00017,23.74097]
[1777332497169,37.03,77113.11,0.0,-0.3885,0.00017,23.74217]
[1777332502513,37.03,77112.23,0.0,-0.38865,0.00017,23.74442]
[1777332507932,37.03,77105.45,0.0,-0.38978,0.00017,23.76203]
[1777332512954,37.03,77104.34,0.0,-0.38995,0.00017,23.7611]
[1777332518003,37.02,77102.81,0.0,-0.3902,0.00017,23.76501]
[1777332521682,37.02,77102.13,0.0,-0.39031,0.00017,23.76674]
[1777332522035,37.02,77101.49,0.0,-0.39042,0.00017,23.76838]
[1777332523052,37.02,77101.49,0.0,-0.39042,0.00017,23.76838]
[1777332523264,37.02,77101.49,0.0,-0.39042,0.00017,23.76838]
[1777332523125,37.02,77100.95,0.0,-0.39051,0.00017,23.76977]
[1777332524018,37.02,77100.95,0.0,-0.39051,0.00017,23.76977]
[1777332524120,37.02,77100.57,0.0,-0.39057,0.00017,23.77074]
[1777332527561,37.02,77099.71,0.0,-0.39072,0.00017,23.77293]
[1777332527704,37.02,77099.71,0.0,-0.39072,0.00017,23.77293]
[1777332528280,37.02,77098.6,0.0,-0.3909,0.00017,23.77577]
[1777332529003,37.02,77098.6,0.0,-0.3909,0.00017,23.77577]
[1777332529230,37.02,77098.6,0.0,-0.3909,0.00017,23.77577]
[1777332529830,37.02,77098.27,0.0,-0.39096,0.00017,23.77661]
[1777332530073,37.02,77097.95,0.0,-0.39101,0.00017,23.77742]
[1777332532549,37.02,77098.0,0.0,-0.391,0.00017,23.77729]
[1777332532733,37.02,77098.0,0.0,-0.391,0.00017,23.77729]
[1777332532834,37.02,77097.39,0.0,-0.3911,0.00017,23.77884]
[1777332537457,37.02,77096.3,0.0,-0.39128,0.00017,23.7816]
[1777332538047,37.02,77096.3,0.0,-0.39128,0.00017,23.7816]
[1777332538246,37.02,77096.3,0.0,-0.39128,0.00017,23.7816]
[1777332543584,37.02,77095.05,0.0,-0.39149,0.00017,23.78474]
[1777332553234,37.02,77091.37,0.0,-0.3921,0.00017,23.79402]
[1777332558285,37.02,77090.39,0.0,-0.39226,0.00017,23.79647]
[1777332562219,37.02,77090.14,0.0,-0.3923,0.00017,23.79708]
[1777332562297,37.02,77088.67,0.0,-0.39255,0.00017,23.80077]
[1777332562386,37.02,77088.67,0.0,-0.39255,0.00017,23.80077]
[1777332563027,37.02,77088.67,0.0,-0.39255,0.00017,23.80077]
[1777332563304,37.02,77088.31,0.0,-0.39261,0.00017,23.80167]
[1777332563778,37.02,77088.31,0.0,-0.39261,0.00017,23.80167]
[1777332564038,37.02,77088.31,0.0,-0.39261,0.00017,23.80167]
[1777332564311,37.02,77088.33,0.0,-0.39261,0.00017,23.80161]
[1777332569345,37.02,77088.08,0.0,-0.39264,0.00017,23.8022]
[1777332571766,37.02,77088.08,0.0,-0.39264,0.00017,23.8022]
[1777332573620,37.02,77088.05,0.0,-0.39263,0.00017,23.7985]
[1777332574207,37.01,77088.11,0.0,-0.39262,0.00017,23.79834]
[1777332576178,37.01,77088.11,0.0,-0.39262,0.00017,23.79834]
[1777332576280,37.01,77087.54,0.0,-0.39272,0.00017,23.79976]
[1777332576340,37.01,77087.54,0.0,-0.39272,0.00017,23.79976]
[1777332581429,37.01,77086.99,0.0,-0.39281,0.00017,23.80111]
[1777332586586,37.01,77086.9,0.0,-0.39282,0.00017,23.80131]
[1777332588699,37.01,77087.0,0.0,-0.39281,0.00017,23.80105]
[1777332592852,37.02,77086.68,0.0,-0.39286,0.00017,23.80196]
[1777332592880,37.02,77086.68,0.0,-0.39286,0.00017,23.80196]
[1777332594387,37.02,77086.15,0.0,-0.39296,0.00017,23.80332]
[1777332599556,37.02,77087.05,0.0,-0.39282,0.00017,23.8013]
[1777332606606,37.03,77086.38,0.0,-0.39295,0.00017,23.80323]
[1777332611137,37.03,77086.54,0.0,-0.39292,0.00017,23.80284]
[1777332611171,37.03,77086.37,0.0,-0.39295,0.00017,23.80325]
[1777332611885,37.03,77086.37,0.0,-0.39295,0.00017,23.80325]
[1777332611966,37.03,77086.37,0.0,-0.39295,0.00017,23.80325]
[1777332611981,37.03,77086.33,0.0,-0.39295,0.00017,23.80335]
[1777332616047,37.03,77086.06,0.0,-0.393,0.00017,23.80401]
[1777332616148,37.03,77087.53,0.0,-0.39275,0.00017,23.8003]
[1777332616894,37.03,77087.53,0.0,-0.39275,0.00017,23.8003]
[1777332619259,37.03,77096.82,0.0,-0.39119,0.00017,23.77673]
[1777332621768,37.03,77097.27,0.0,-0.39112,0.00017,23.77559]
[1777332621815,37.03,77097.57,0.0,-0.39107,0.00017,23.77482]
[1777332627754,37.03,77099.4,0.0,-0.39076,0.00017,23.77015]
[1777332633290,37.03,77101.22,0.0,-0.39046,0.00017,23.76548]
[1777332639302,37.03,77105.43,0.0,-0.38974,0.00017,23.75089]
[1777332644872,37.03,77108.05,0.0,-0.38931,0.00017,23.74412]
[1777332649908,37.03,77109.97,0.0,-0.38899,0.00017,23.73915]
[1777332653527,37.03,77110.17,0.0,-0.38895,0.00017,23.73864]
[1777332654338,37.03,77110.17,0.0,-0.38895,0.00017,23.73864]
[1777332654544,37.03,77110.9,0.0,-0.38883,0.00017,23.73675]
[1777332655184,37.03,77110.9,0.0,-0.38883,0.00017,23.73675]
[1777332655285,37.03,77110.95,0.0,-0.38883,0.00017,23.73663]
[1777332661993,37.03,77112.69,0.0,-0.38854,0.00017,23.73211]
[1777332664539,37.03,77112.93,0.0,-0.3885,0.00017,23.73149]
[1777332664731,37.03,77112.93,0.0,-0.3885,0.00017,23.73149]
[1777332665017,37.03,77113.13,0.0,-0.38846,0.00017,23.73098]
[1777332670051,37.03,77114.13,0.0,-0.3883,0.00017,23.72838]
[1777332673485,37.03,77114.55,0.0,-0.38823,0.00017,23.72729]
[1777332674081,37.03,77115.21,0.0,-0.38812,0.00017,23.72557]
[1777332678586,37.03,77115.6,0.0,-0.38806,0.00017,23.72459]
[1777332678802,37.03,77115.6,0.0,-0.38806,0.00017,23.72459]
[1777332679151,37.03,77116.76,0.0,-0.38786,0.00017,23.72154]
[1777332683026,37.04,77116.41,0.0,-0.38792,0.00017,23.72249]
[1777332683245,37.04,77116.85,0.0,-0.38785,0.00017,23.72134]
[1777332689220,37.04,77117.1,0.0,-0.38781,0.00017,23.72074]
[1777332691011,37.04,77117.11,0.0,-0.38781,0.00017,23.72072]
[1777332691031,37.04,77117.11,0.0,-0.38781,0.00017,23.72072]
[1777332691353,37.04,77117.11,0.0,-0.38781,0.00017,23.72072]
[1777332691457,37.04,77117.11,0.0,-0.38781,0.00017,23.72072]
[1777332692467,37.04,77120.38,0.0,-0.38725,0.00017,23.70832]
[1777332692485,37.04,77129.56,0.0,-0.38572,0.00017,23.68372]
[1777332696692,37.03,77131.27,0.0,-0.38542,0.00017,23.67896]
[1777332702632,37.03,77134.01,0.0,-0.38495,0.00017,23.67119]
[1777332703453,37.02,77135.89,0.0,-0.38463,0.00017,23.66604]
[1777332703738,37.02,77135.89,0.0,-0.38463,0.00017,23.66604]
[1777332703773,37.02,77135.89,0.0,-0.38463,0.00017,23.66604]
[1777332707576,37.02,77136.88,0.0,-0.38446,0.00017,23.66315]
[1777332713141,37.02,77138.99,0.0,-0.38409,0.00017,23.65715]
[1777332714965,37.01,77139.1,0.0,-0.38407,0.00017,23.65677]
[1777332715853,37.01,77139.19,0.0,-0.38405,0.00017,23.65649]
[1777332716372,37.01,77139.79,0.0,-0.38395,0.00017,23.65481]
[1777332720969,37.01,77138.52,0.0,-0.38415,0.00017,23.65815]
[1777332721145,37.01,77138.52,0.0,-0.38415,0.00017,23.65815]
[1777332721225,37.01,77138.39,0.0,-0.38417,0.00017,23.65848]
[1777332721705,37.01,77138.39,0.0,-0.38417,0.00017,23.65848]
[1777332721710,37.01,77138.39,0.0,-0.38417,0.00017,23.65848]
[1777332726114,37.01,77142.45,0.0,-0.38349,0.00017,23.6472]
[1777332726132,37.01,77142.45,0.0,-0.38349,0.00017,23.6472]
[1777332726169,37.01,77142.45,0.0,-0.38349,0.00017,23.6472]
[1777332726205,37.01,77142.45,0.0,-0.38349,0.00017,23.6472]
[1777332726249,37.01,77142.45,0.0,-0.38349,0.00017,23.6472]
[1777332726426,37.01,77142.45,0.0,-0.38349,0.00017,23.6472]
[1777332726526,37.01,77143.32,0.0,-0.38334,0.00017,23.64477]
[1777332727335,37.01,77143.32,0.0,-0.38334,0.00017,23.64477]
[1777332729755,37.0,77149.3,0.0,-0.38234,0.00017,23.62812]
[1777332730032,37.0,77149.3,0.0,-0.38234,0.00017,23.62812]
[1777332730471,37.0,77149.3,0.0,-0.38234,0.00017,23.62809]
[1777332731539,37.0,77149.3,0.0,-0.38234,0.00017,23.62809]
[1777332732485,37.0,77150.07,0.0,-0.38221,0.00017,23.6259]
[1777332735785,37.0,77150.99,0.0,-0.38205,0.00017,23.62325]
[1777332735876,37.0,77150.99,0.0,-0.38205,0.00017,23.62325]
[1777332737925,37.0,77151.33,0.0,-0.38199,0.00017,23.62225]
[1777332737994,37.0,77151.33,0.0,-0.38199,0.00017,23.62225]
[1777332738019,37.0,77151.33,0.0,-0.38199,0.00017,23.62225]
[1777332738135,37.0,77151.33,0.0,-0.38199,0.00017,23.62225]
[1777332738527,37.0,77152.5,0.0,-0.3818,0.00017,23.61896]
[1777332739534,37.0,77163.25,0.0,-0.38001,0.00017,23.58868]
[1777332744569,37.0,77168.92,0.0,-0.37907,0.00017,23.57251]
[1777332749640,37.0,77173.23,0.0,-0.37835,0.00017,23.56015]
[1777332753825,37.0,77172.32,0.0,-0.37849,0.00017,23.559]
[1777332753906,37.0,77171.14,0.0,-0.37868,0.00017,23.56239]
[1777332758268,37.0,77169.91,0.0,-0.37889,0.00017,23.56593]
[1777332758287,37.0,77169.91,0.0,-0.37889,0.00017,23.56593]
[1777332758343,37.0,77169.91,0.0,-0.37889,0.00017,23.56593]
[1777332758449,37.0,77169.91,0.0,-0.37889,0.00017,23.56593]
[1777332758547,37.0,77171.58,0.0,-0.37861,0.00017,23.56115]
[1777332760506,37.0,77171.58,0.0,-0.37861,0.00017,23.56115]
[1777332760508,37.0,77182.49,0.0,-0.3768,0.00017,23.52962]
[1777332760808,37.0,77182.49,0.0,-0.3768,0.00017,23.52962]
[1777332761040,37.0,77182.49,0.0,-0.3768,0.00017,23.52962]
[1777332762521,37.0,77183.37,0.0,-0.37666,0.00017,23.52705]
[1777332766702,37.0,77177.28,0.0,-0.37768,0.00017,23.54491]
[1777332767958,37.0,77177.25,0.0,-0.37768,0.00017,23.54499]
[1777332768654,37.0,77176.66,0.0,-0.37778,0.00017,23.54672]
[1777332770633,37.0,77176.31,0.0,-0.37784,0.00017,23.54778]
[1777332777512,37.01,77173.09,0.0,-0.37838,0.00017,23.55719]
[1777332782839,37.01,77169.92,0.0,-0.37892,0.00017,23.56648]
[1777332784124,37.01,77169.92,0.0,-0.37892,0.00017,23.56648]
[1777332789921,37.01,77167.43,0.0,-0.37934,0.00017,23.57377]
[1777332792954,37.01,77167.1,0.0,-0.3794,0.00017,23.57476]
[1777332792985,37.01,77167.1,0.0,-0.3794,0.00017,23.57476]
[1777332793012,37.01,77167.15,0.0,-0.37939,0.00017,23.57464]
[1777332798950,37.02,77165.73,0.0,-0.37963,0.00017,23.57883]
[1777332799998,37.02,77165.73,0.0,-0.37963,0.00017,23.57883]
[1777332800072,37.02,77165.73,0.0,-0.37963,0.00017,23.57883]
[1777332800100,37.02,77165.73,0.0,-0.37963,0.00017,23.57883]
[1777332800123,37.02,77165.73,0.0,-0.37963,0.00017,23.57883]
[1777332800125,37.02,77165.73,0.0,-0.37963,0.00017,23.57883]
[1777332800200,37.02,77164.04,0.0,-0.37991,0.00017,23.58365]
[1777332801972,37.02,77156.58,0.0,-0.38115,0.00017,23.60474]
[1777332807006,37.02,77161.09,0.0,-0.38041,0.00017,23.59205]
[1777332809151,37.02,77161.98,0.0,-0.38026,0.00017,23.58954]
[1777332814983,37.02,77167.88,0.0,-0.37926,0.00017,23.56901]
[1777332821114,37.02,77164.78,0.0,-0.37978,0.00017,23.57787]
[1777332826150,37.02,77164.51,0.0,-0.37983,0.00017,23.57867]
[1777332831187,37.02,77162.77,0.0,-0.38012,0.00017,23.58364]
[1777332836658,37.02,77161.27,0.0,-0.38037,0.00017,23.5879]
[1777332842262,37.02,77161.87,0.0,-0.38027,0.00017,23.58627]
[1777332845586,37.02,77161.32,0.0,-0.38036,0.00017,23.58784]
[1777332846510,37.02,77161.3,0.0,-0.38037,0.00017,23.58791]
[1777332846570,37.02,77161.3,0.0,-0.38037,0.00017,23.58791]
[1777332846688,37.02,77161.02,0.0,-0.38041,0.00017,23.58871]
[1777332846739,37.02,77161.02,0.0,-0.38041,0.00017,23.58871]
[1777332847815,37.02,77160.9,0.0,-0.38043,0.00017,23.58905]
[1777332848304,37.02,77166.69,0.0,-0.37947,0.00017,23.57265]
[1777332850410,37.02,77168.59,0.0,-0.37916,0.00017,23.56725]
[1777332856361,37.03,77163.16,0.0,-0.38007,0.00017,23.58283]
[1777332861395,37.03,77162.75,0.0,-0.38014,0.00017,23.58408]
[1777332866431,37.03,77162.29,0.0,-0.38022,0.00017,23.58547]
[1777332871465,37.03,77161.53,0.0,-0.38034,0.00017,23.58393]
[1777332876550,37.03,77160.99,0.0,-0.38043,0.00017,23.58551]
[1777332882542,37.03,77160.06,0.0,-0.38059,0.00017,23.58823]
[1777332887577,37.03,77159.95,0.0,-0.38061,0.00017,23.5886]
[1777332890414,37.04,77159.81,0.0,-0.38064,0.00017,23.58901]
[1777332894454,37.04,77159.93,0.0,-0.38062,0.00017,23.58871]
[1777332894668,37.04,77159.93,0.0,-0.38062,0.00017,23.58871]
[1777332894716,37.04,77159.93,0.0,-0.38062,0.00017,23.58871]
[1777332894705,37.04,77174.58,0.0,-0.37819,0.00017,23.54697]
[1777332895265,37.04,77174.58,0.0,-0.37819,0.00017,23.54697]
[1777332895612,37.04,77174.58,0.0,-0.37819,0.00017,23.54697]
[1777332895646,37.04,77183.44,0.0,-0.37672,0.00017,23.5213]
[1777332896537,37.04,77183.44,0.0,-0.37672,0.00017,23.5213]
[1777332896642,37.04,77183.28,0.0,-0.37675,0.00017,23.52184]
[1777332897464,37.04,77183.28,0.0,-0.37675,0.00017,23.52184]
[1777332897471,37.04,77183.28,0.0,-0.37675,0.00017,23.52184]
[1777332897553,37.04,77183.28,0.0,-0.37675,0.00017,23.52184]
[1777332897649,37.04,77184.25,0.0,-0.37659,0.00017,23.51897]
[1777332899238,37.04,77182.26,0.0,-0.37691,0.00017,23.52473]
[1777332899248,37.04,77182.26,0.0,-0.37691,0.00017,23.52473]
[1777332899663,37.04,77182.37,0.0,-0.37689,0.00017,23.52437]
[1777332900201,37.04,77182.37,0.0,-0.37689,0.00017,23.52437]
[1777332900211,37.04,77182.37,0.0,-0.37689,0.00017,23.52437]
[1777332900707,37.03,77181.64,0.0,-0.37701,0.00017,23.52646]
[1777332901926,37.03,77182.04,0.0,-0.37694,0.00017,23.52525]
[1777332902554,37.03,77182.04,0.0,-0.37694,0.00017,23.52525]
[1777332902790,37.03,77180.81,0.0,-0.37715,0.00017,23.52888]
[1777332903469,37.03,77180.81,0.0,-0.37715,0.00017,23.52888]
[1777332903634,37.03,77180.81,0.0,-0.37715,0.00017,23.52888]
[1777332903692,37.04,77177.31,0.0,-0.37773,0.00017,23.53906]
[1777332904739,37.04,77178.91,0.0,-0.37747,0.00017,23.53448]
[1777332905705,37.04,77179.26,0.0,-0.37741,0.00017,23.53351]
[1777332908628,37.04,77180.24,0.0,-0.37726,0.00017,23.53075]
[1777332912971,37.04,77186.22,0.0,-0.37627,0.00017,23.51331]
[1777332912999,37.04,77186.22,0.0,-0.37627,0.00017,23.51331]
[1777332913357,37.04,77186.22,0.0,-0.37627,0.00017,23.51331]
[1777332913514,37.04,77186.22,0.0,-0.37627,0.00017,23.51331]
[1777332913604,37.04,77186.5,0.0,-0.37622,0.00017,23.51255]
[1777332914243,37.04,77186.5,0.0,-0.37622,0.00017,23.51255]
[1777332914568,37.04,77186.5,0.0,-0.37622,0.00017,23.51255]
[1777332917426,37.04,77191.19,0.0,-0.37544,0.00017,23.49871]
[1777332917432,37.04,77191.19,0.0,-0.37544,0.00017,23.49871]
[1777332917444,37.04,77191.19,0.0,-0.37544,0.00017,23.49871]
[1777332917482,37.04,77191.19,0.0,-0.37544,0.00017,23.49871]
[1777332917510,37.04,77191.3,0.0,-0.37542,0.00017,23.49832]
[1777332918586,37.04,77191.3,0.0,-0.37542,0.00017,23.49832]
[1777332918603,37.04,77191.3,0.0,-0.37542,0.00017,23.49832]
[1777332918815,37.04,77186.75,0.0,-0.37618,0.00017,23.51175]
[1777332918845,37.04,77186.75,0.0,-0.37618,0.00017,23.51175]
[1777332919411,37.04,77186.75,0.0,-0.37618,0.00017,23.51175]
[1777332920947,37.04,77183.43,0.0,-0.37673,0.00017,23.5215]
[1777332920953,37.04,77183.43,0.0,-0.37673,0.00017,23.5215]
[1777332924778,37.04,77185.57,0.0,-0.37638,0.00017,23.51535]
[1777332926041,37.04,77186.13,0.0,-0.37629,0.00017,23.51376]
[1777332926060,37.04,77186.13,0.0,-0.37629,0.00017,23.51376]
[1777332926065,37.04,77185.42,0.0,-0.37641,0.00017,23.51588]
[1777332931887,37.05,77182.79,0.0,-0.37684,0.00017,23.52003]
[1777332936922,37.05,77183.17,0.0,-0.37679,0.00017,23.51915]
[1777332940711,37.05,77183.32,0.0,-0.37677,0.00017,23.51881]
[1777332941061,37.05,77181.56,0.0,-0.37707,0.00017,23.52402]
[1777332942707,37.05,77183.01,0.0,-0.37683,0.00017,23.5198]
[1777332948000,37.06,77183.61,0.0,-0.37674,0.00017,23.51837]
[1777332953034,37.06,77183.02,0.0,-0.37685,0.00017,23.52029]
[1777332958460,37.07,77181.31,0.0,-0.37714,0.00017,23.52543]
[1777332962717,37.07,77176.9,0.0,-0.37788,0.00017,23.53832]
[1777332963360,37.07,77176.69,0.0,-0.37792,0.00017,23.53898]
[1777332963564,37.07,77176.69,0.0,-0.37792,0.00017,23.53898]
[1777332963576,37.07,77176.69,0.0,-0.37792,0.00017,23.53898]
[1777332969146,37.07,77176.65,0.0,-0.37793,0.00017,23.53926]
[1777332970035,37.07,77176.65,0.0,-0.37793,0.00017,23.53926]
[1777332970725,37.07,77176.65,0.0,-0.37793,0.00017,23.53926]
[1777332980223,37.08,77175.34,0.0,-0.37817,0.00017,23.54333]
[1777332986265,37.08,77174.66,0.0,-0.37829,0.00017,23.54544]
[1777332991351,37.08,77174.2,0.0,-0.37835,0.00017,23.54311]
[1777332993581,37.08,77174.2,0.0,-0.37836,0.00017,23.54313]
[1777332993719,37.08,77174.2,0.0,-0.37836,0.00017,23.54313]
[1777332994481,37.08,77174.45,0.0,-0.37832,0.00017,23.54247]
[1777332994486,37.08,77174.45,0.0,-0.37832,0.00017,23.54247]
[1777333000363,37.09,77173.99,0.0,-0.3784,0.00017,23.54395]
[1777333005400,37.09,77173.74,0.0,-0.37845,0.00017,23.54481]
[1777333010434,37.09,77173.79,0.0,-0.37845,0.00017,23.5448]
[1777333015441,37.09,77175.82,0.0,-0.37812,0.00017,23.53908]
[1777333015536,37.09,77175.82,0.0,-0.37812,0.00017,23.53908]
[1777333015550,37.09,77175.82,0.0,-0.37812,0.00017,23.53908]
[1777333015568,37.09,77175.82,0.0,-0.37812,0.00017,23.53908]
[1777333015592,37.09,77175.82,0.0,-0.37812,0.00017,23.53908]
[1777333015651,37.1,77178.9,0.0,-0.37761,0.00017,23.53027]
[1777333018498,37.1,77187.67,0.0,-0.37617,0.00017,23.50486]
[1777333021742,37.1,77188.29,0.0,-0.37607,0.00017,23.50314]
[1777333021766,37.1,77188.29,0.0,-0.37607,0.00017,23.50314]
[1777333021795,37.1,77188.29,0.0,-0.37607,0.00017,23.50314]
[1777333021840,37.1,77188.84,0.0,-0.37598,0.00017,23.50163]
[1777333022314,37.1,77188.84,0.0,-0.37598,0.00017,23.50163]
[1777333022324,37.1,77188.84,0.0,-0.37598,0.00017,23.50163]
[1777333022347,37.1,77188.84,0.0,-0.37598,0.00017,23.50163]
[1777333022551,37.1,77195.31,0.0,-0.37492,0.00017,23.4826]
[1777333024049,37.1,77198.67,0.0,-0.37437,0.00016,23.47276]
[1777333029576,37.1,77207.26,0.0,-0.37294,0.00016,23.447]
[1777333034610,37.1,77208.55,0.0,-0.37273,0.00016,23.44303]
[1777333040809,37.1,77211.14,0.0,-0.3723,0.00016,23.43517]
[1777333044355,37.1,77212.31,0.0,-0.3721,0.00016,23.43157]
[1777333044655,37.1,77212.31,0.0,-0.3721,0.00016,23.43157]
[1777333044659,37.1,77212.31,0.0,-0.3721,0.00016,23.43157]
[1777333044682,37.1,77212.31,0.0,-0.3721,0.00016,23.43157]
[1777333044734,37.1,77206.88,0.0,-0.373,0.00016,23.44791]
[1777333044926,37.1,77206.88,0.0,-0.373,0.00016,23.44791]
[1777333045031,37.1,77206.88,0.0,-0.373,0.00016,23.44791]
[1777333048708,37.1,77198.25,0.0,-0.37443,0.00016,23.47391]
[1777333053744,37.11,77196.5,0.0,-0.37472,0.00016,23.47557]
[1777333057329,37.11,77195.74,0.0,-0.37485,0.00017,23.47797]
[1777333062806,37.11,77193.11,0.0,-0.3753,0.00017,23.48601]
[1777333067841,37.12,77192.76,0.0,-0.37537,0.00017,23.48727]
[1777333071653,37.12,77192.43,0.0,-0.37543,0.00017,23.48838]
[1777333072558,37.12,77192.6,0.0,-0.3754,0.00017,23.48792]
[1777333076857,37.12,77191.32,0.0,-0.37562,0.00017,23.49186]
[1777333076904,37.12,77191.77,0.0,-0.37555,0.00017,23.49058]
[1777333078570,37.12,77191.97,0.0,-0.37552,0.00017,23.49004]
[1777333080930,37.13,77191.9,0.0,-0.37554,0.00017,23.49034]
[1777333081027,37.13,77192.02,0.0,-0.37552,0.00017,23.49003]
[1777333086973,37.13,77198.05,0.0,-0.37454,0.00016,23.47253]
[1777333092052,37.14,77201.52,0.0,-0.37398,0.00016,23.46251]
[1777333098055,37.14,77199.56,0.0,-0.37432,0.00016,23.46867]
[1777333103089,37.15,77199.16,0.0,-0.3744,0.00016,23.47009]
[1777333109132,37.15,77199.54,0.0,-0.37435,0.00016,23.46925]
[1777333114167,37.16,77200.06,0.0,-0.37426,0.00016,23.46414]
[1777333119201,37.16,77200.7,0.0,-0.37417,0.00016,23.46247]
[1777333124237,37.16,77200.52,0.0,-0.37421,0.00016,23.46323]
[1777333129271,37.17,77201.11,0.0,-0.37412,0.00016,23.4617]
[1777333134263,37.17,77201.9,0.0,-0.374,0.00016,23.45953]
[1777333134282,37.17,77201.9,0.0,-0.374,0.00016,23.45953]
[1777333134359,37.17,77205.54,0.0,-0.3734,0.00016,23.44874]
[1777333135713,37.17,77205.54,0.0,-0.3734,0.00016,23.44874]
[1777333135814,37.17,77208.39,0.0,-0.37294,0.00016,23.44027]
[1777333139035,37.17,77207.04,0.0,-0.37316,0.00016,23.44438]
[1777333139073,37.17,77207.04,0.0,-0.37316,0.00016,23.44438]
[1777333139881,37.17,77207.04,0.0,-0.37316,0.00016,23.44438]
[1777333139342,37.17,77205.75,0.0,-0.37338,0.00016,23.44825]
[1777333140752,37.17,77205.75,0.0,-0.37338,0.00016,23.44825]
[1777333140936,37.17,77205.75,0.0,-0.37338,0.00016,23.44825]
[1777333141652,37.17,77205.5,0.0,-0.37342,0.00016,23.44904]
[1777333142354,37.17,77205.73,0.0,-0.37338,0.00016,23.44837]
[1777333142561,37.17,77206.28,0.0,-0.37329,0.00016,23.44672]
[1777333143423,37.17,77206.28,0.0,-0.37329,0.00016,23.44672]
[1777333143671,37.17,77206.28,0.0,-0.37329,0.00016,23.44672]
[1777333143703,37.17,77206.49,0.0,-0.37326,0.00016,23.44614]
[1777333145765,37.17,77206.49,0.0,-0.37326,0.00016,23.44614]
[1777333146534,37.17,77204.92,0.0,-0.37352,0.00016,23.45086]
[1777333146752,37.18,77203.56,0.0,-0.37374,0.00016,23.45493]
[1777333148200,37.18,77203.56,0.0,-0.37374,0.00016,23.45493]
[1777333148427,37.18,77203.56,0.0,-0.37374,0.00016,23.45493]
[1777333148508,37.18,77201.54,0.0,-0.37408,0.00016,23.46097]
[1777333154447,37.18,77203.67,0.0,-0.37374,0.00016,23.45488]
[1777333159484,37.18,77202.2,0.0,-0.37399,0.00016,23.45947]
[1777333164518,37.19,77201.88,0.0,-0.37406,0.00016,23.46064]
[1777333168174,37.19,77201.75,0.0,-0.37408,0.00016,23.46111]
[1777333168546,37.19,77201.53,0.0,-0.37412,0.00016,23.46179]
[1777333171614,37.19,77196.28,0.0,-0.37499,0.00016,23.47738]
[1777333174059,37.19,77196.72,0.0,-0.3749,0.00016,23.47239]
[1777333179623,37.2,77196.71,0.0,-0.37492,0.00016,23.47264]
[1777333184658,37.2,77195.84,0.0,-0.37507,0.00016,23.47538]
[1777333189694,37.2,77196.46,0.0,-0.37498,0.00016,23.47373]
[1777333194728,37.21,77195.55,0.0,-0.37514,0.00016,23.47663]
[1777333199762,37.21,77194.77,0.0,-0.37527,0.00016,23.47906]
[1777333203471,37.21,77199.07,0.0,-0.37457,0.00016,23.46654]
[1777333203842,37.21,77202.39,0.0,-0.37403,0.00016,23.45676]
[1777333205522,37.21,77202.39,0.0,-0.37403,0.00016,23.45681]
[1777333206560,37.21,77203.4,0.0,-0.37387,0.00016,23.45387]
[1777333207068,37.21,77203.93,0.0,-0.37378,0.00016,23.45234]
[1777333209601,37.21,77207.58,0.0,-0.37318,0.00016,23.44139]
[1777333209956,37.21,77207.58,0.0,-0.37318,0.00016,23.44139]
[1777333209964,37.21,77207.58,0.0,-0.37318,0.00016,23.44139]
[1777333210035,37.21,77209.77,0.0,-0.37282,0.00016,23.4348]
[1777333211546,37.21,77209.77,0.0,-0.37282,0.00016,23.43477]
[1777333212516,37.21,77211.41,0.0,-0.37254,0.00016,23.42982]
[1777333213209,37.21,77211.17,0.0,-0.37258,0.00016,23.43051]
[1777333213218,37.21,77211.17,0.0,-0.37258,0.00016,23.43051]
[1777333218898,37.21,77212.34,0.0,-0.37238,0.00016,23.4268]
[1777333219132,37.21,77212.34,0.0,-0.37238,0.00016,23.4268]
[1777333219298,37.21,77212.34,0.0,-0.37238,0.00016,23.4268]
[1777333219739,37.21,77212.34,0.0,-0.37238,0.00016,23.4268]
[1777333221454,37.21,77213.32,0.0,-0.37222,0.00016,23.42379]
[1777333221626,37.21,77213.32,0.0,-0.37222,0.00016,23.42379]
[1777333221916,37.21,77213.24,0.0,-0.37223,0.00016,23.424]
[1777333227960,37.2,77212.88,0.0,-0.37228,0.00016,23.4249]
[1777333233042,37.2,77212.01,0.0,-0.3724,0.00016,23.42356]
[1777333236703,37.2,77212.09,0.0,-0.37238,0.00016,23.42322]
[1777333237285,37.2,77212.32,0.0,-0.37234,0.00016,23.4225]
[1777333237566,37.2,77212.32,0.0,-0.37234,0.00016,23.4225]
[1777333238810,37.2,77208.52,0.0,-0.37296,0.00016,23.43386]
[1777333239977,37.2,77204.76,0.0,-0.37358,0.00016,23.44504]
[1777333240822,37.2,77203.76,0.0,-0.37374,0.00016,23.44797]
[1777333240830,37.2,77203.76,0.0,-0.37374,0.00016,23.44797]
[1777333241052,37.2,77203.87,0.0,-0.37372,0.00016,23.4476]
[1777333244867,37.19,77203.6,0.0,-0.37376,0.00016,23.44826]
[1777333249868,37.19,77203.37,0.0,-0.37378,0.00016,23.44875]
[1777333256157,37.18,77203.82,0.0,-0.37369,0.00016,23.44703]
[1777333261192,37.18,77203.91,0.0,-0.37367,0.00016,23.44654]
[1777333263055,37.18,77203.91,0.0,-0.37367,0.00016,23.44654]
[1777333267099,37.18,77203.27,0.0,-0.37376,0.00016,23.44826]
[1777333269648,37.17,77204.32,0.0,-0.37358,0.00016,23.445]
[1777333269674,37.17,77204.32,0.0,-0.37358,0.00016,23.445]
[1777333269712,37.17,77204.12,0.0,-0.37361,0.00016,23.44556]
[1777333275290,37.17,77206.95,0.0,-0.37314,0.00016,23.43688]
[1777333281332,37.17,77205.32,0.0,-0.37339,0.00016,23.44153]
[1777333282971,37.17,77205.32,0.0,-0.37339,0.00016,23.44153]
[1777333283666,37.16,77205.38,0.0,-0.37338,0.00016,23.44128]
[1777333287926,37.16,77205.37,0.0,-0.37338,0.00016,23.44121]
[1777333292741,37.16,77205.43,0.0,-0.37334,0.00016,23.43705]
[1777333292788,37.16,77205.43,0.0,-0.37334,0.00016,23.43705]
[1777333292981,37.16,77205.43,0.0,-0.37334,0.00016,23.43705]
[1777333294402,37.16,77206.06,0.0,-0.37323,0.00016,23.4351]
[1777333294503,37.16,77206.32,0.0,-0.37319,0.00016,23.43429]
[1777333295441,37.16,77206.32,0.0,-0.37319,0.00016,23.43429]
[1777333295598,37.16,77206.32,0.0,-0.37319,0.00016,23.43429]
[1777333295700,37.16,77204.18,0.0,-0.37354,0.00016,23.44066]
[1777333297454,37.16,77204.18,0.0,-0.37354,0.00016,23.44062]
[1777333303534,37.15,77206.62,0.0,-0.37313,0.00016,23.43311]
[1777333309374,37.15,77205.39,0.0,-0.37332,0.00016,23.43663]
[1777333310033,37.15,77207.04,0.0,-0.37305,0.00016,23.43162]
[1777333311215,37.15,77208.56,0.0,-0.3728,0.00016,23.42706]
[1777333311382,37.15,77208.56,0.0,-0.3728,0.00016,23.42706]
[1777333311945,37.15,77208.56,0.0,-0.3728,0.00016,23.42706]
[1777333312903,37.15,77209.56,0.0,-0.37263,0.00016,23.424]
[1777333313033,37.15,77209.56,0.0,-0.37263,0.00016,23.424]
[1777333313134,37.15,77209.93,0.0,-0.37257,0.00016,23.42286]
[1777333316972,37.15,77210.13,0.0,-0.37253,0.00016,23.42221]
[1777333316976,37.15,77210.2,0.0,-0.37252,0.00016,23.42194]
[1777333318685,37.15,77210.2,0.0,-0.37252,0.00016,23.42194]
[1777333318877,37.15,77210.2,0.0,-0.37252,0.00016,23.42194]
[1777333318978,37.15,77210.52,0.0,-0.37246,0.00016,23.42093]
[1777333322668,37.14,77210.84,0.0,-0.37241,0.00016,23.41991]
[1777333322930,37.14,77211.03,0.0,-0.37237,0.00016,23.41929]
[1777333323774,37.14,77211.03,0.0,-0.37237,0.00016,23.41929]
[1777333326776,37.14,77218.46,0.0,-0.37115,0.00016,23.39674]
[1777333327571,37.14,77218.39,0.0,-0.37116,0.00016,23.39694]
[1777333327595,37.14,77218.39,0.0,-0.37116,0.00016,23.39694]
[1777333327658,37.14,77218.39,0.0,-0.37116,0.00016,23.39694]
[1777333327761,37.14,77218.72,0.0,-0.3711,0.00016,23.39593]
[1777333333744,37.14,77222.95,0.0,-0.37041,0.00016,23.38297]
[1777333336937,37.14,77222.95,0.0,-0.37041,0.00016,23.38297]
[1777333337546,37.14,77223.51,0.0,-0.37031,0.00016,23.38126]
[1777333337602,37.14,77223.51,0.0,-0.37031,0.00016,23.38126]
[1777333337772,37.14,77223.51,0.0,-0.37031,0.00016,23.38126]
[1777333337804,37.14,77223.51,0.0,-0.37031,0.00016,23.38126]
[1777333337845,37.14,77223.51,0.0,-0.37031,0.00016,23.38126]
[1777333338032,37.14,77223.51,0.0,-0.37031,0.00016,23.38126]
[1777333338098,37.14,77223.51,0.0,-0.37031,0.00016,23.38126]
[1777333338156,37.14,77225.07,0.0,-0.37006,0.00016,23.37645]
[1777333338538,37.14,77225.07,0.0,-0.37006,0.00016,23.37645]
[1777333338644,37.14,77225.07,0.0,-0.37006,0.00016,23.37645]
[1777333339614,37.14,77233.87,0.0,-0.36861,0.00016,23.34929]
[1777333339841,37.14,77236.35,0.0,-0.3682,0.00016,23.34149]
[1777333340580,37.14,77236.35,0.0,-0.3682,0.00016,23.34149]
[1777333340745,37.14,77236.35,0.0,-0.3682,0.00016,23.34141]
[1777333341639,37.14,77236.35,0.0,-0.3682,0.00016,23.34141]
[1777333341686,37.14,77236.35,0.0,-0.3682,0.00016,23.34141]
[1777333341842,37.14,77236.35,0.0,-0.3682,0.00016,23.34141]
[1777333342085,37.14,77236.35,0.0,-0.3682,0.00016,23.34141]
[1777333342846,37.14,77235.26,0.0,-0.36837,0.00016,23.34466]
[1777333342904,37.14,77235.26,0.0,-0.36837,0.00016,23.34466]
[1777333343032,37.14,77232.19,0.0,-0.36887,0.00016,23.35421]
[1777333343493,37.14,77232.19,0.0,-0.36887,0.00016,23.35421]
[1777333343648,37.14,77232.19,0.0,-0.36887,0.00016,23.35421]
[1777333343717,37.14,77232.19,0.0,-0.36887,0.00016,23.35421]
[1777333344115,37.14,77232.19,0.0,-0.36887,0.00016,23.35421]
[1777333344172,37.14,77254.41,0.0,-0.36524,0.00016,23.28439]
[1777333345213,37.14,77254.41,0.0,-0.36523,0.00016,23.28429]
[1777333345376,37.14,77254.41,0.0,-0.36523,0.00016,23.28429]
[1777333345427,37.14,77254.41,0.0,-0.36523,0.00016,23.28429]
[1777333345476,37.14,77254.41,0.0,-0.36523,0.00016,23.28429]
[1777333345558,37.14,77254.41,0.0,-0.36523,0.00016,23.28429]
[1777333346188,37.13,77258.65,0.0,-0.36453,0.00016,23.27066]
[1777333346901,37.13,77249.94,0.0,-0.36596,0.00016,23.29841]
[1777333348111,37.13,77249.94,0.0,-0.36596,0.00016,23.29841]
[1777333348159,37.13,77249.4,0.0,-0.36604,0.00016,23.30003]
[1777333348234,37.13,77249.4,0.0,-0.36604,0.00016,23.30003]
[1777333348250,37.13,77249.4,0.0,-0.36604,0.00016,23.30003]
[1777333348318,37.13,77249.4,0.0,-0.36604,0.00016,23.30003]
[1777333348542,37.13,77249.4,0.0,-0.36604,0.00016,23.30003]
[1777333348811,37.13,77249.4,0.0,-0.36604,0.00016,23.30003]
[1777333349818,37.13,77265.45,0.0,-0.36342,0.00016,23.24863]
[1777333350825,37.13,77270.4,0.0,-0.36261,0.00016,23.23257]
[1777333353242,37.13,77270.42,0.0,-0.36259,0.00016,23.22865]
[1777333353895,37.13,77266.24,0.0,-0.36327,0.00016,23.24218]
[1777333354307,37.13,77266.24,0.0,-0.36327,0.00016,23.24218]
[1777333354354,37.13,77266.24,0.0,-0.36327,0.00016,23.24218]
[1777333354731,37.13,77266.24,0.0,-0.36327,0.00016,23.24218]
[1777333354759,37.13,77266.24,0.0,-0.36327,0.00016,23.24218]
[1777333354817,37.13,77266.24,0.0,-0.36327,0.00016,23.24218]
[1777333354875,37.13,77266.24,0.0,-0.36327,0.00016,23.24218]
[1777333354925,37.13,77266.24,0.0,-0.36327,0.00016,23.24218]
[1777333354957,37.13,77266.2,0.0,-0.36327,0.00016,23.24228]
[1777333355734,37.13,77266.2,0.0,-0.36327,0.00016,23.24228]
[1777333355810,37.13,77266.2,0.0,-0.36327,0.00016,23.24228]
[1777333355904,37.13,77259.86,0.0,-0.36431,0.00016,23.26271]
[1777333356322,37.13,77259.86,0.0,-0.36431,0.00016,23.26271]
[1777333356867,37.13,77258.66,0.0,-0.3645,0.00016,23.26653]
[1777333357617,37.13,77258.66,0.0,-0.3645,0.00016,23.26653]
[1777333357675,37.13,77258.66,0.0,-0.3645,0.00016,23.26653]
[1777333358104,37.13,77258.66,0.0,-0.3645,0.00016,23.26653]
[1777333361920,37.13,77265.31,0.0,-0.36341,0.00016,23.24497]
[1777333366703,37.13,77261.23,0.0,-0.36407,0.00016,23.25803]
[1777333366900,37.13,77261.23,0.0,-0.36407,0.00016,23.25803]
[1777333366951,37.13,77259.71,0.0,-0.36432,0.00016,23.26288]
[1777333368463,37.13,77258.52,0.0,-0.36451,0.00016,23.26667]
[1777333368578,37.13,77258.52,0.0,-0.36451,0.00016,23.26667]
[1777333368748,37.13,77258.52,0.0,-0.36451,0.00016,23.26667]
[1777333368808,37.13,77258.52,0.0,-0.36451,0.00016,23.26667]
[1777333369148,37.13,77258.52,0.0,-0.36451,0.00016,23.26667]
[1777333369006,37.13,77268.69,0.0,-0.36285,0.00016,23.23387]
[1777333369442,37.13,77268.69,0.0,-0.36285,0.00016,23.23387]
[1777333370139,37.13,77280.66,0.0,-0.3609,0.00016,23.19472]
[1777333371056,37.13,77280.66,0.0,-0.3609,0.00016,23.19472]
[1777333371186,37.13,77279.53,0.0,-0.36108,0.00016,23.19846]
[1777333372297,37.13,77279.53,0.0,-0.36108,0.00016,23.19848]
[1777333374552,37.13,77280.58,0.0,-0.36091,0.00016,23.19507]
[1777333375026,37.13,77280.01,0.0,-0.36101,0.00016,23.19697]
[1777333377641,37.13,77278.91,0.0,-0.36119,0.00016,23.20062]
[1777333381353,37.13,77275.86,0.0,-0.36169,0.00016,23.21067]
[1777333381423,37.13,77275.86,0.0,-0.36169,0.00016,23.21067]
[1777333381690,37.13,77275.86,0.0,-0.36169,0.00016,23.21067]
[1777333381796,37.13,77275.86,0.0,-0.36169,0.00016,23.21067]
[1777333382061,37.13,77274.34,0.0,-0.36194,0.00016,23.21565]
[1777333382400,37.13,77274.34,0.0,-0.36194,0.00016,23.21565]
[1777333382719,37.13,77274.34,0.0,-0.36194,0.00016,23.21565]
[1777333383068,37.13,77274.0,0.0,-0.36199,0.00016,23.21676]
[1777333385742,37.13,77277.31,0.0,-0.36145,0.00016,23.20595]
[1777333388825,37.13,77281.84,0.0,-0.36072,0.00016,23.19113]
[1777333390516,37.13,77273.99,0.0,-0.362,0.00016,23.21689]
[1777333390641,37.13,77273.99,0.0,-0.362,0.00016,23.21689]
[1777333396531,37.13,77275.84,0.0,-0.3617,0.00016,23.21088]
[1777333402201,37.13,77274.93,0.0,-0.36185,0.00016,23.21392]
[1777333407236,37.13,77279.56,0.0,-0.3611,0.00016,23.19882]
[1777333410223,37.13,77279.6,0.0,-0.36109,0.00016,23.19873]
[1777333410257,37.13,77279.51,0.0,-0.36111,0.00016,23.19905]
[1777333410339,37.13,77279.51,0.0,-0.36111,0.00016,23.19905]
[1777333416792,37.13,77273.02,0.0,-0.36215,0.00016,23.21651]
[1777333421893,37.13,77274.33,0.0,-0.36194,0.00016,23.21228]
[1777333422409,37.13,77273.09,0.0,-0.36214,0.00016,23.21634]
[1777333422458,37.13,77273.09,0.0,-0.36214,0.00016,23.21634]
[1777333422475,37.13,77273.09,0.0,-0.36214,0.00016,23.21634]
[1777333422683,37.13,77273.09,0.0,-0.36214,0.00016,23.21634]
[1777333422779,37.13,77272.3,0.0,-0.36227,0.00016,23.21892]
[1777333425014,37.13,77272.3,0.0,-0.36227,0.00016,23.21892]
[1777333425033,37.13,77272.3,0.0,-0.36227,0.00016,23.21892]
[1777333425098,37.13,77272.3,0.0,-0.36227,0.00016,23.21892]
[1777333425231,37.13,77256.74,0.0,-0.36481,0.00016,23.26908]
[1777333425773,37.13,77256.74,0.0,-0.36481,0.00016,23.26908]
[1777333426105,37.13,77256.2,0.0,-0.3649,0.00016,23.27078]
[1777333426585,37.13,77256.2,0.0,-0.3649,0.00016,23.27078]
[1777333426759,37.13,77256.2,0.0,-0.3649,0.00016,23.27078]
[1777333426819,37.13,77256.18,0.0,-0.3649,0.00016,23.27084]
[1777333427555,37.13,77256.18,0.0,-0.3649,0.00016,23.27084]
[1777333427765,37.13,77255.22,0.0,-0.36506,0.00016,23.27388]
[1777333428437,37.13,77255.22,0.0,-0.36506,0.00016,23.27388]
[1777333428565,37.13,77255.22,0.0,-0.36506,0.00016,23.27388]
[1777333428768,37.13,77254.5,0.0,-0.36517,0.00016,23.27615]
[1777333429287,37.13,77254.5,0.0,-0.36517,0.00016,23.27615]
[1777333429291,37.13,77254.5,0.0,-0.36517,0.00016,23.27615]
[1777333429391,37.13,77254.5,0.0,-0.36517,0.00016,23.27611]
[1777333431630,37.13,77254.54,0.0,-0.36516,0.00016,23.27596]
[1777333431660,37.13,77254.54,0.0,-0.36516,0.00016,23.27596]
[1777333431731,37.13,77253.65,0.0,-0.36531,0.00016,23.27876]
[1777333432641,37.13,77253.65,0.0,-0.36531,0.00016,23.27876]
[1777333432742,37.13,77253.7,0.0,-0.3653,0.00016,23.27857]
[1777333437737,37.13,77251.51,0.0,-0.36565,0.00016,23.28541]
[1777333438829,37.13,77252.39,0.0,-0.3655,0.00016,23.28258]
[1777333439921,37.13,77250.08,0.0,-0.36588,0.00016,23.28989]
[1777333440126,37.13,77250.08,0.0,-0.36588,0.00016,23.28989]
[1777333440133,37.13,77254.71,0.0,-0.36512,0.00016,23.2751]
[1777333440371,37.13,77254.71,0.0,-0.36512,0.00016,23.2751]
[1777333441090,37.13,77254.71,0.0,-0.36512,0.00016,23.2751]
[1777333441162,37.13,77258.3,0.0,-0.36453,0.00016,23.26361]
[1777333441446,37.13,77258.3,0.0,-0.36453,0.00016,23.26361]
[1777333441496,37.13,77258.3,0.0,-0.36453,0.00016,23.26361]
[1777333442263,37.13,77263.66,0.0,-0.36366,0.00016,23.24637]
[1777333447518,37.13,77262.83,0.0,-0.36379,0.00016,23.249]
[1777333449513,37.13,77261.51,0.0,-0.364,0.00016,23.25324]
[1777333449534,37.13,77261.51,0.0,-0.364,0.00016,23.25324]
[1777333449608,37.13,77262.05,0.0,-0.36392,0.00016,23.25149]
[1777333450877,37.13,77262.05,0.0,-0.36392,0.00016,23.25149]
[1777333450900,37.13,77262.05,0.0,-0.36392,0.00016,23.25149]
[1777333451589,37.13,77261.18,0.0,-0.36406,0.00016,23.25427]
[1777333451601,37.13,77261.18,0.0,-0.36406,0.00016,23.25427]
[1777333451618,37.13,77261.18,0.0,-0.36406,0.00016,23.25427]
[1777333452647,37.13,77253.56,0.0,-0.3653,0.00016,23.27864]
[1777333453492,37.12,77250.96,0.0,-0.36573,0.00016,23.28688]
[1777333458597,37.12,77249.51,0.0,-0.36595,0.00016,23.29124]
[1777333460575,37.12,77248.51,0.0,-0.36611,0.00016,23.29436]
[1777333461117,37.12,77248.51,0.0,-0.36611,0.00016,23.29436]
[1777333461676,37.12,77247.9,0.0,-0.36621,0.00016,23.29621]
[1777333462745,37.12,77246.15,0.0,-0.3665,0.00016,23.30174]
[1777333462758,37.12,77246.15,0.0,-0.3665,0.00016,23.30174]
[1777333466031,37.12,77246.97,0.0,-0.36636,0.00016,23.29902]
[1777333468279,37.12,77246.64,0.0,-0.36641,0.00016,23.29999]
[1777333473559,37.11,77243.87,0.0,-0.36683,0.00016,23.30472]
[1777333475313,37.11,77243.36,0.0,-0.36692,0.00016,23.30629]
[1777333475716,37.11,77244.31,0.0,-0.36676,0.00016,23.30324]
[1777333479935,37.11,77245.42,0.0,-0.36657,0.00016,23.29966]
[1777333479996,37.11,77245.19,0.0,-0.36661,0.00016,23.30032]
[1777333482554,37.11,77244.97,0.0,-0.36664,0.00016,23.30099]
[1777333482764,37.11,77245.4,0.0,-0.36657,0.00016,23.2996]
[1777333483466,37.11,77245.4,0.0,-0.36657,0.00016,23.2996]
[1777333483560,37.11,77245.4,0.0,-0.36657,0.00016,23.2996]
[1777333483580,37.11,77245.4,0.0,-0.36657,0.00016,23.2996]
[1777333484919,37.11,77265.81,0.0,-0.36323,0.00016,23.23429]
[1777333486063,37.11,77265.81,0.0,-0.36323,0.00016,23.23429]
[1777333486194,37.11,77265.8,0.0,-0.36323,0.00016,23.23433]
[1777333489420,37.11,77261.7,0.0,-0.3639,0.00016,23.24759]
[1777333494098,37.11,77270.92,0.0,-0.3624,0.00016,23.21775]
[1777333494324,37.11,77270.92,0.0,-0.3624,0.00016,23.21775]
[1777333494876,37.11,77270.29,0.0,-0.3625,0.00016,23.21984]
[1777333495208,37.11,77270.28,0.0,-0.3625,0.00016,23.21989]
[1777333496110,37.11,77270.28,0.0,-0.3625,0.00016,23.21989]
[1777333496199,37.11,77271.4,0.0,-0.36232,0.00016,23.21626]
[1777333499615,37.11,77271.29,0.0,-0.36234,0.00016,23.21666]
[1777333499884,37.11,77271.47,0.0,-0.36231,0.00016,23.2161]
[1777333501607,37.11,77271.16,0.0,-0.36236,0.00016,23.21713]
[1777333501645,37.11,77271.16,0.0,-0.36236,0.00016,23.21713]
[1777333501843,37.11,77271.16,0.0,-0.36236,0.00016,23.21713]
[1777333501898,37.11,77270.54,0.0,-0.36247,0.00016,23.21917]
[1777333506933,37.11,77265.74,0.0,-0.36325,0.00016,23.23481]
[1777333511972,37.11,77263.67,0.0,-0.36359,0.00016,23.24152]
[1777333516440,37.11,77262.86,0.0,-0.36372,0.00016,23.24412]
[1777333517007,37.11,77263.99,0.0,-0.36354,0.00016,23.24047]
[1777333521881,37.11,77265.3,0.0,-0.36332,0.00016,23.23623]
[1777333524827,37.11,77265.19,0.0,-0.36334,0.00016,23.23659]
[1777333525096,37.11,77260.67,0.0,-0.36408,0.00016,23.25116]
[1777333525429,37.11,77260.67,0.0,-0.36408,0.00016,23.25116]
[1777333526089,37.11,77260.67,0.0,-0.36408,0.00016,23.25116]
[1777333531108,37.11,77259.1,0.0,-0.36432,0.00016,23.25231]
[1777333535499,37.11,77260.07,0.0,-0.36415,0.00016,23.24913]
[1777333536084,37.11,77260.07,0.0,-0.36415,0.00016,23.24913]
[1777333537668,37.11,77260.1,0.0,-0.36415,0.00016,23.249]
[1777333538152,37.11,77259.97,0.0,-0.36417,0.00016,23.24941]
[1777333538883,37.11,77259.97,0.0,-0.36417,0.00016,23.24941]
[1777333544194,37.11,77261.62,0.0,-0.36389,0.00016,23.24402]
[1777333549229,37.11,77262.32,0.0,-0.36378,0.00016,23.2417]
[1777333553319,37.11,77264.47,0.0,-0.36342,0.00016,23.23473]
[1777333553364,37.11,77264.47,0.0,-0.36342,0.00016,23.23473]
[1777333553465,37.11,77264.32,0.0,-0.36345,0.00016,23.23522]
[1777333553514,37.11,77264.32,0.0,-0.36345,0.00016,23.23522]
[1777333553574,37.11,77264.32,0.0,-0.36345,0.00016,23.23522]
[1777333553754,37.11,77264.32,0.0,-0.36345,0.00016,23.23522]
[1777333554266,37.11,77264.32,0.0,-0.36345,0.00016,23.2352]
[1777333555306,37.11,77278.91,0.0,-0.36107,0.00016,23.18765]
[1777333556187,37.11,77278.91,0.0,-0.36107,0.00016,23.18765]
[1777333556198,37.11,77278.91,0.0,-0.36107,0.00016,23.18765]
[1777333556289,37.11,77278.98,0.0,-0.36106,0.00016,23.18745]
[1777333556628,37.11,77278.98,0.0,-0.36106,0.00016,23.18745]
[1777333557814,37.11,77278.98,0.0,-0.36106,0.00016,23.18747]
[1777333562836,37.11,77276.89,0.0,-0.36141,0.00016,23.19445]
[1777333567719,37.11,77280.11,0.0,-0.36089,0.00016,23.18401]
[1777333568363,37.11,77280.74,0.0,-0.36079,0.00016,23.18196]
[1777333569079,37.11,77280.74,0.0,-0.36079,0.00016,23.18196]
[1777333571091,37.11,77283.31,0.0,-0.36037,0.00016,23.17355]
[1777333576419,37.12,77283.0,0.0,-0.36043,0.00016,23.1748]
[1777333577463,37.12,77282.05,0.0,-0.36059,0.00016,23.17797]
[1777333577519,37.12,77282.05,0.0,-0.36059,0.00016,23.17797]
[1777333577669,37.12,77282.05,0.0,-0.36059,0.00016,23.17797]
[1777333577742,37.12,77282.05,0.0,-0.36059,0.00016,23.17797]
[1777333577858,37.12,77282.05,0.0,-0.36059,0.00016,23.17797]
[1777333578434,37.12,77284.9,0.0,-0.36013,0.00016,23.1686]
[1777333579325,37.12,77294.62,0.0,-0.35854,0.00016,23.13618]
[1777333583294,37.12,77298.74,0.0,-0.35788,0.00016,23.1225]
[1777333584222,37.12,77299.74,0.0,-0.35772,0.00016,23.11929]
[1777333589329,37.12,77301.4,0.0,-0.35744,0.00016,23.1135]
[1777333595074,37.12,77302.83,0.0,-0.35721,0.00016,23.10509]
[1777333595104,37.12,77302.83,0.0,-0.35721,0.00016,23.10509]
[1777333595584,37.12,77304.11,0.0,-0.357,0.00016,23.10084]
[1777333595590,37.12,77297.15,0.0,-0.35813,0.00016,23.12429]
[1777333596481,37.12,77297.15,0.0,-0.35813,0.00016,23.12429]
[1777333597322,37.12,77294.92,0.0,-0.3585,0.00016,23.13189]
[1777333598019,37.12,77294.92,0.0,-0.3585,0.00016,23.13189]
[1777333598145,37.12,77294.92,0.0,-0.3585,0.00016,23.13189]
[1777333598206,37.12,77294.92,0.0,-0.3585,0.00016,23.13189]
[1777333598246,37.12,77294.31,0.0,-0.3586,0.00016,23.13398]
[1777333604632,37.13,77297.03,0.0,-0.35817,0.00016,23.12514]
[1777333608269,37.13,77297.83,0.0,-0.35805,0.00016,23.12262]
[1777333608719,37.13,77298.11,0.0,-0.35801,0.00016,23.12179]
[1777333608771,37.13,77298.11,0.0,-0.35801,0.00016,23.12179]
[1777333608919,37.13,77298.53,0.0,-0.35794,0.00016,23.12038]
[1777333611813,37.13,77295.07,0.0,-0.35851,0.00016,23.13208]
[1777333611914,37.13,77295.98,0.0,-0.35836,0.00016,23.12908]
[1777333617710,37.14,77298.81,0.0,-0.35791,0.00016,23.11985]
[1777333622741,37.14,77299.6,0.0,-0.35779,0.00016,23.11744]
[1777333627776,37.14,77298.06,0.0,-0.35805,0.00016,23.12283]
[1777333632192,37.15,77305.35,0.0,-0.35688,0.00016,23.09847]
[1777333637205,37.15,77304.11,0.0,-0.35709,0.00016,23.10293]
[1777333642882,37.15,77301.94,0.0,-0.35745,0.00016,23.11046]
[1777333648122,37.15,77301.57,0.0,-0.35752,0.00016,23.11187]
[1777333654487,37.16,77302.18,0.0,-0.35741,0.00016,23.1062]
[1777333659079,37.16,77301.41,0.0,-0.35755,0.00016,23.10898]
[1777333659144,37.16,77301.41,0.0,-0.35755,0.00016,23.10898]
[1777333659237,37.16,77300.57,0.0,-0.35769,0.00016,23.11184]
[1777333660198,37.16,77300.57,0.0,-0.35769,0.00016,23.11184]
[1777333660245,37.16,77293.86,0.0,-0.35878,0.00016,23.13439]
[1777333662208,37.16,77293.86,0.0,-0.35878,0.00016,23.13439]
[1777333662305,37.16,77296.17,0.0,-0.3584,0.00016,23.1267]
[1777333664508,37.16,77296.17,0.0,-0.3584,0.00016,23.1267]
[1777333665039,37.16,77299.13,0.0,-0.35793,0.00016,23.11683]
[1777333670075,37.16,77302.71,0.0,-0.35735,0.00016,23.10495]
[1777333675110,37.17,77302.46,0.0,-0.3574,0.00016,23.10599]
[1777333678226,37.17,77302.43,0.0,-0.35741,0.00016,23.10617]
[1777333678400,37.17,77302.43,0.0,-0.35741,0.00016,23.10617]
[1777333678453,37.17,77302.71,0.0,-0.35737,0.00016,23.10531]
[1777333683166,37.17,77312.16,0.0,-0.35585,0.00016,23.07347]
[1777333688201,37.18,77311.63,0.0,-0.35595,0.00016,23.07564]
[1777333693236,37.18,77311.33,0.0,-0.35601,0.00016,23.07707]
[1777333693960,37.18,77311.33,0.0,-0.35601,0.00016,23.07707]
[1777333694744,37.18,77310.19,0.0,-0.3562,0.00016,23.08101]
[1777333695532,37.18,77310.19,0.0,-0.3562,0.00016,23.08101]
[1777333696527,37.18,77310.18,0.0,-0.35621,0.00016,23.0811]
[1777333702228,37.19,77307.89,0.0,-0.35659,0.00016,23.08922]
[1777333707970,37.19,77303.47,0.0,-0.35732,0.00016,23.10446]
[1777333713151,37.19,77300.03,0.0,-0.35787,0.00016,23.11238]
[1777333720426,37.2,77300.32,0.0,-0.35784,0.00016,23.11172]
[1777333725462,37.2,77300.85,0.0,-0.35776,0.00016,23.11014]
[1777333730497,37.2,77300.25,0.0,-0.35786,0.00016,23.11235]
[1777333735531,37.21,77299.29,0.0,-0.35803,0.00016,23.11575]
[1777333736228,37.21,77299.29,0.0,-0.35803,0.00016,23.11575]
[1777333736358,37.21,77299.29,0.0,-0.35803,0.00016,23.11575]
[1777333736576,37.21,77298.94,0.0,-0.35809,0.00016,23.11695]
[1777333737078,37.21,77298.94,0.0,-0.35809,0.00016,23.11695]
[1777333741960,37.21,77299.24,0.0,-0.35804,0.00016,23.1161]
[1777333742580,37.21,77299.52,0.0,-0.358,0.00016,23.11519]
[1777333747740,37.21,77300.07,0.0,-0.35792,0.00016,23.11348]
[1777333754394,37.21,77301.06,0.0,-0.35776,0.00016,23.11035]
[1777333757054,37.21,77300.21,0.0,-0.35791,0.00016,23.11326]
[1777333757336,37.21,77300.21,0.0,-0.35791,0.00016,23.11326]
[1777333757615,37.21,77300.21,0.0,-0.35791,0.00016,23.11326]
[1777333757662,37.21,77301.77,0.0,-0.35766,0.00016,23.10813]
[1777333757965,37.21,77301.77,0.0,-0.35766,0.00016,23.10813]
[1777333758008,37.21,77301.77,0.0,-0.35766,0.00016,23.10813]
[1777333758051,37.21,77303.94,0.0,-0.35731,0.00016,23.10083]
[1777333758812,37.21,77303.94,0.0,-0.35731,0.00016,23.10083]
[1777333759741,37.22,77306.68,0.0,-0.35686,0.00016,23.09163]
[1777333760581,37.22,77306.68,0.0,-0.35686,0.00016,23.09163]
[1777333761568,37.22,77308.19,0.0,-0.35662,0.00016,23.08657]
[1777333761614,37.22,77308.19,0.0,-0.35662,0.00016,23.08657]
[1777333761713,37.22,77309.17,0.0,-0.35647,0.00016,23.08336]
[1777333763013,37.22,77309.17,0.0,-0.35647,0.00016,23.08336]
[1777333763115,37.22,77310.04,0.0,-0.35633,0.00016,23.08047]
[1777333765789,37.22,77311.38,0.0,-0.35612,0.00016,23.07604]
[1777333765948,37.22,77312.57,0.0,-0.35593,0.00016,23.07206]
[1777333767197,37.22,77312.57,0.0,-0.35593,0.00016,23.07206]
[1777333767310,37.22,77314.01,0.0,-0.3557,0.00016,23.06729]
[1777333770509,37.22,77321.36,0.0,-0.35451,0.00016,23.04214]
[1777333770808,37.22,77321.36,0.0,-0.35451,0.00016,23.04214]
[1777333771472,37.22,77321.36,0.0,-0.35451,0.00016,23.04214]
[1777333776627,37.22,77318.32,0.0,-0.35498,0.00016,23.04853]
[1777333777406,37.22,77319.76,0.0,-0.35474,0.00016,23.04356]
[1777333777433,37.22,77319.76,0.0,-0.35474,0.00016,23.04356]
[1777333777459,37.22,77319.76,0.0,-0.35474,0.00016,23.04356]
[1777333777596,37.22,77319.59,0.0,-0.35477,0.00016,23.04407]
[1777333777652,37.22,77319.59,0.0,-0.35477,0.00016,23.04407]
[1777333778077,37.22,77319.59,0.0,-0.35477,0.00016,23.04407]
[1777333778159,37.22,77319.59,0.0,-0.35477,0.00016,23.04407]
[1777333778237,37.22,77328.43,0.0,-0.35334,0.00016,23.01363]
[1777333780025,37.22,77328.6,0.0,-0.35331,0.00016,23.01303]
[1777333780126,37.22,77328.62,0.0,-0.35331,0.00016,23.01295]
[1777333780740,37.22,77328.62,0.0,-0.35331,0.00016,23.01295]
[1777333781271,37.22,77328.62,0.0,-0.35331,0.00016,23.01295]
[1777333786574,37.22,77330.2,0.0,-0.35305,0.00016,23.00741]
[1777333791926,37.22,77332.77,0.0,-0.35263,0.00016,22.99839]
[1777333793514,37.22,77332.77,0.0,-0.35263,0.00016,22.99839]
[1777333793652,37.22,77332.77,0.0,-0.35263,0.00016,22.99839]
[1777333793616,37.22,77333.76,0.0,-0.35247,0.00016,22.99493]
[1777333795789,37.22,77334.57,0.0,-0.35234,0.00016,22.99209]
[1777333796016,37.22,77335.8,0.0,-0.35214,0.00016,22.9878]
[1777333798485,37.22,77335.93,0.0,-0.35212,0.00016,22.98734]
[1777333798654,37.22,77335.93,0.0,-0.35212,0.00016,22.98734]
[1777333798492,37.22,77335.93,0.0,-0.35212,0.00016,22.98733]
[1777333804545,37.21,77336.52,0.0,-0.35202,0.00016,22.98523]
[1777333809909,37.21,77338.09,0.0,-0.35177,0.00016,22.97969]
[1777333811656,37.21,77338.54,0.0,-0.3517,0.00016,22.97811]
[1777333818725,37.21,77338.86,0.0,-0.35164,0.00016,22.97694]
[1777333818929,37.21,77338.86,0.0,-0.35164,0.00016,22.97694]
[1777333819116,37.21,77339.58,0.0,-0.35153,0.00016,22.97441]
[1777333820951,37.21,77338.4,0.0,-0.35172,0.00016,22.97853]
[1777333821131,37.21,77336.92,0.0,-0.35195,0.00016,22.9837]
[1777333824386,37.21,77334.08,0.0,-0.35242,0.00016,22.99372]
[1777333824580,37.22,77331.79,0.0,-0.3528,0.00016,23.00192]
[1777333824991,37.22,77331.79,0.0,-0.3528,0.00016,23.00192]
[1777333825161,37.22,77331.79,0.0,-0.3528,0.00016,23.00192]
[1777333827059,37.22,77325.83,0.0,-0.35376,0.00016,23.02266]
[1777333830115,37.22,77322.81,0.0,-0.35426,0.00016,23.03336]
[1777333835229,37.23,77319.59,0.0,-0.35479,0.00016,23.04112]
[1777333840334,37.23,77319.93,0.0,-0.35475,0.00016,23.0403]
[1777333845410,37.24,77320.7,0.0,-0.35464,0.00016,23.03811]
[1777333851341,37.25,77319.75,0.0,-0.35482,0.00016,23.04197]
[1777333852095,37.25,77319.75,0.0,-0.35482,0.00016,23.04197]
[1777333853104,37.25,77319.99,0.0,-0.35479,0.00016,23.04122]
[1777333855497,37.25,77311.02,0.0,-0.35625,0.00016,23.072]
[1777333858478,37.25,77310.92,0.0,-0.35627,0.00016,23.07253]
[1777333860325,37.25,77310.66,0.0,-0.35631,0.00016,23.07348]
[1777333861070,37.26,77312.7,0.0,-0.35599,0.00016,23.06669]
[1777333866065,37.26,77311.19,0.0,-0.35625,0.00016,23.07215]
[1777333867720,37.26,77310.21,0.0,-0.35641,0.00016,23.07553]
[1777333870020,37.26,77310.08,0.0,-0.35644,0.00016,23.07616]
[1777333875512,37.27,77306.24,0.0,-0.35708,0.00016,23.08949]
[1777333880544,37.27,77306.17,0.0,-0.3571,0.00016,23.09005]
[1777333885579,37.28,77305.71,0.0,-0.35719,0.00016,23.09193]
[1777333890616,37.28,77304.85,0.0,-0.35735,0.00016,23.09517]
[1777333892067,37.28,77305.1,0.0,-0.35729,0.00016,23.09055]
[1777333892109,37.28,77305.1,0.0,-0.35729,0.00016,23.09055]
[1777333892629,37.28,77304.11,0.0,-0.35745,0.00016,23.09394]
[1777333897700,37.29,77302.69,0.0,-0.3577,0.00016,23.09901]
[1777333903705,37.29,77303.02,0.0,-0.35766,0.00016,23.09824]
[1777333908741,37.3,77303.57,0.0,-0.35758,0.00016,23.09665]
[1777333914783,37.3,77305.59,0.0,-0.35727,0.00016,23.09018]
[1777333919818,37.3,77304.2,0.0,-0.3575,0.00016,23.0951]
[1777333925177,37.31,77304.22,0.0,-0.35751,0.00016,23.09522]
[1777333928412,37.31,77304.76,0.0,-0.35743,0.00016,23.09358]
[1777333928513,37.31,77303.66,0.0,-0.35761,0.00016,23.09731]
[1777333933916,37.31,77302.88,0.0,-0.35774,0.00016,23.10011]
[1777333938951,37.31,77302.84,0.0,-0.35776,0.00016,23.10041]
[1777333944032,37.31,77301.1,0.0,-0.35804,0.00016,23.10636]
[1777333949938,37.32,77299.41,0.0,-0.35832,0.00016,23.11216]
[1777333952673,37.32,77296.48,0.0,-0.35878,0.00016,23.1181]
[1777333952769,37.32,77296.48,0.0,-0.35878,0.00016,23.1181]
[1777333952762,37.32,77292.2,0.0,-0.35948,0.00016,23.13231]
[1777333958128,37.32,77290.69,0.0,-0.35972,0.00016,23.13731]
[1777333964128,37.32,77291.41,0.0,-0.3596,0.00016,23.13495]
[1777333971545,37.32,77291.26,0.0,-0.35963,0.00016,23.13547]
[1777333977218,37.32,77291.23,0.0,-0.35964,0.00016,23.1356]
[1777333982253,37.32,77290.67,0.0,-0.35973,0.00016,23.13746]
[1777333987288,37.32,77291.56,0.0,-0.35958,0.00016,23.13453]
[1777333992323,37.32,77292.0,0.0,-0.35951,0.00016,23.13308]
[1777333997358,37.32,77291.95,0.0,-0.35952,0.00016,23.13324]
[1777334002392,37.32,77296.59,0.0,-0.35877,0.00016,23.11785]
[1777334006899,37.32,77298.14,0.0,-0.35852,0.00016,23.1127]
[1777334007094,37.32,77298.14,0.0,-0.35852,0.00016,23.1127]
[1777334007469,37.32,77304.05,0.0,-0.35756,0.00016,23.093]
[1777334008474,37.32,77304.05,0.0,-0.35756,0.00016,23.093]
[1777334008499,37.32,77304.05,0.0,-0.35756,0.00016,23.093]
[1777334010941,37.32,77307.06,0.0,-0.35708,0.00016,23.083]
[1777334011092,37.32,77307.06,0.0,-0.35708,0.00016,23.083]
[1777334018556,37.32,77301.29,0.0,-0.35801,0.00016,23.0987]
[1777334020443,37.32,77301.24,0.0,-0.35801,0.00016,23.09889]
[1777334020686,37.32,77307.94,0.0,-0.35693,0.00016,23.07644]
[1777334021030,37.32,77307.94,0.0,-0.35693,0.00016,23.07644]
[1777334022309,37.32,77307.9,0.0,-0.35694,0.00016,23.07658]
[1777334022317,37.32,77307.9,0.0,-0.35694,0.00016,23.07658]
[1777334022637,37.33,77310.01,0.0,-0.3566,0.00016,23.06955]
[1777334023557,37.33,77310.01,0.0,-0.3566,0.00016,23.06955]
[1777334023647,37.33,77310.04,0.0,-0.3566,0.00016,23.06949]
[1777334029583,37.33,77309.27,0.0,-0.35673,0.00016,23.07233]
[1777334032757,37.33,77307.96,0.0,-0.35695,0.00016,23.07682]
[1777334038697,37.33,77309.09,0.0,-0.35678,0.00016,23.07328]
[1777334042895,37.33,77309.19,0.0,-0.35677,0.00016,23.07306]
[1777334043629,37.34,77309.42,0.0,-0.35673,0.00016,23.07232]
[1777334043680,37.34,77309.42,0.0,-0.35673,0.00016,23.07232]
[1777334044739,37.34,77322.14,0.0,-0.35468,0.00016,23.02925]
[1777334045682,37.34,77322.14,0.0,-0.35468,0.00016,23.02925]
[1777334045744,37.34,77322.14,0.0,-0.35468,0.00016,23.02925]
[1777334045986,37.34,77322.14,0.0,-0.35468,0.00016,23.02925]
[1777334045859,37.34,77330.57,0.0,-0.35333,0.00016,23.00031]
[1777334046277,37.34,77330.57,0.0,-0.35333,0.00016,23.00031]
[1777334046301,37.34,77330.57,0.1,-0.35333,0.00016,23.00031]
[1777334046473,37.34,77330.57,0.1,-0.35333,0.00016,23.00031]
[1777334046721,37.34,77375.66,0.1,-0.34611,0.00016,22.8411]
[1777334046938,37.34,77375.66,0.1,-0.34611,0.00016,22.8411]
[1777334047954,37.34,77376.56,0.1,-0.34596,0.00016,22.83788]
[1777334048667,37.34,77376.56,0.1,-0.34596,0.00016,22.83788]
[1777334048810,37.34,77376.56,0.1,-0.34596,0.00016,22.83788]
[1777334048887,37.34,77403.72,0.1,-0.34164,0.00016,22.73825]
[1777334049324,37.34,77403.72,0.1,-0.34164,0.00016,22.73825]
[1777334049499,37.34,77403.72,0.1,-0.34164,0.00016,22.73825]
[1777334049731,37.34,77403.08,0.1,-0.34174,0.00016,22.74062]
[1777334050126,37.34,77403.08,0.1,-0.34174,0.00016,22.74062]
[1777334050727,37.34,77403.08,0.1,-0.34174,0.00016,22.74062]
[1777334050786,37.34,77404.63,0.1,-0.3415,0.00016,22.73488]
[1777334050962,37.34,77404.63,0.1,-0.3415,0.00016,22.73488]
[1777334051591,37.34,77404.63,0.1,-0.3415,0.00016,22.73488]
[1777334051747,37.34,77404.24,0.1,-0.34156,0.00016,22.73635]
[1777334053215,37.34,77405.23,0.1,-0.34141,0.00016,22.73269]
[1777334053762,37.34,77401.34,0.1,-0.34202,0.00016,22.74718]
[1777334054122,37.34,77401.34,0.1,-0.34202,0.00016,22.74718]
[1777334054175,37.34,77401.34,0.1,-0.34202,0.00016,22.74718]
[1777334054769,37.34,77396.8,0.1,-0.34275,0.00016,22.764]
[1777334055873,37.34,77396.8,0.1,-0.34275,0.00016,22.764]
[1777334055880,37.34,77382.88,0.1,-0.34496,0.00016,22.81505]
[1777334056600,37.34,77382.88,0.1,-0.34496,0.00016,22.81505]
[1777334056837,37.34,77382.88,0.1,-0.34496,0.00016,22.81505]
[1777334057586,37.34,77382.19,0.1,-0.34507,0.00016,22.81754]
[1777334061204,37.34,77376.45,0.1,-0.34598,0.00016,22.83823]
[1777334061285,37.34,77376.45,0.1,-0.34598,0.00016,22.83823]
[1777334061893,37.34,77385.48,0.1,-0.34454,0.00016,22.80536]
[1777334063831,37.34,77393.99,0.1,-0.34318,0.00016,22.7741]
[1777334064623,37.34,77393.99,0.1,-0.34318,0.00016,22.7741]
[1777334064634,37.34,77393.99,0.1,-0.34318,0.00016,22.7741]
[1777334064839,37.34,77394.21,0.1,-0.34315,0.00016,22.7733]
[1777334065523,37.34,77394.21,0.1,-0.34315,0.00016,22.7733]
[1777334066549,37.34,77393.81,0.1,-0.34321,0.00016,22.77478]
[1777334066558,37.34,77393.81,0.1,-0.34321,0.00016,22.77478]
[1777334066852,37.34,77391.24,0.1,-0.34362,0.00016,22.78424]
[1777334067077,37.34,77391.24,0.1,-0.34362,0.00016,22.78424]
[1777334067198,37.34,77391.24,0.1,-0.34362,0.00016,22.78424]
[1777334067205,37.34,77391.24,0.1,-0.34362,0.00016,22.78424]
[1777334067783,37.34,77391.24,0.1,-0.34362,0.00016,22.78424]
[1777334067885,37.34,77386.91,0.1,-0.34431,0.00016,22.80012]
[1777334069924,37.34,77386.39,0.1,-0.34439,0.00016,22.80202]
[1777334070712,37.34,77386.31,0.1,-0.34441,0.00016,22.80231]
[1777334073284,37.34,77382.85,0.1,-0.34494,0.00016,22.81102]
[1777334077321,37.34,77388.87,0.1,-0.34398,0.00016,22.78903]
[1777334081930,37.34,77387.66,0.1,-0.34417,0.00016,22.79349]
[1777334082571,37.34,77387.49,0.1,-0.3442,0.00016,22.79413]
[1777334082672,37.34,77385.32,0.1,-0.34455,0.00016,22.80208]
[1777334083857,37.34,77385.32,0.1,-0.34455,0.00016,22.80208]
[1777334083942,37.34,77384.23,0.1,-0.34472,0.00016,22.80606]
[1777334084202,37.34,77384.23,0.1,-0.34472,0.00016,22.80606]
[1777334085443,37.34,77384.61,0.1,-0.34466,0.00016,22.80468]
[1777334085540,37.34,77384.61,0.1,-0.34466,0.00016,22.80468]
[1777334085641,37.34,77390.14,0.1,-0.34378,0.00016,22.78445]
[1777334087251,37.34,77390.14,0.1,-0.34378,0.00016,22.78445]
[1777334087305,37.34,77390.14,0.1,-0.34378,0.00016,22.78445]
[1777334087343,37.34,77390.14,0.1,-0.34378,0.00016,22.78445]
[1777334087616,37.34,77390.14,0.1,-0.34378,0.00016,22.78445]
[1777334087845,37.34,77390.14,0.1,-0.34378,0.00016,22.78445]
[1777334087997,37.34,77390.6,0.1,-0.34371,0.00016,22.78281]
[1777334088748,37.34,77390.6,0.1,-0.34371,0.00016,22.78281]
[1777334088904,37.34,77409.39,0.1,-0.34072,0.00016,22.71323]
[1777334089866,37.34,77413.39,0.1,-0.34009,0.00016,22.69833]
[1777334093059,37.34,77414.93,0.1,-0.33986,0.00016,22.69282]
[1777334093517,37.34,77414.93,0.1,-0.33986,0.00016,22.69282]
[1777334095139,37.34,77414.52,0.1,-0.33993,0.00016,22.69446]
[1777334095204,37.34,77414.52,0.1,-0.33993,0.00016,22.69446]
[1777334095251,37.34,77414.52,0.1,-0.33993,0.00016,22.69446]
[1777334095282,37.34,77414.52,0.1,-0.33993,0.00016,22.69446]
[1777334095725,37.34,77414.52,0.1,-0.33993,0.00016,22.69446]
[1777334095751,37.34,77416.5,0.1,-0.33962,0.00016,22.6872]
[1777334097845,37.35,77419.97,0.1,-0.33908,0.00016,22.67422]
[1777334097899,37.35,77421.17,0.1,-0.33889,0.00016,22.66979]
[1777334099583,37.35,77424.8,0.1,-0.33832,0.00016,22.65616]
[1777334101083,37.35,77424.71,0.1,-0.33834,0.00016,22.65673]
[1777334101631,37.35,77424.71,0.1,-0.33834,0.00016,22.65673]
[1777334103632,37.35,77428.55,0.1,-0.33774,0.00016,22.64226]
[1777334105636,37.35,77428.74,0.1,-0.33771,0.00016,22.64158]
[1777334107609,37.35,77429.23,0.1,-0.33764,0.00016,22.63984]
[1777334107666,37.35,77429.23,0.1,-0.33764,0.00016,22.63984]
[1777334108185,37.36,77430.5,0.1,-0.33745,0.00016,22.63525]
[1777334108218,37.36,77430.5,0.1,-0.33745,0.00016,22.63525]
[1777334108250,37.36,77427.24,0.1,-0.33797,0.00016,22.64777]
[1777334109329,37.36,77427.24,0.1,-0.33797,0.00016,22.64777]
[1777334109994,37.36,77424.67,0.1,-0.33838,0.00016,22.65764]
[1777334110381,37.36,77420.82,0.1,-0.33899,0.00016,22.6723]
[1777334112702,37.36,77419.06,0.1,-0.33927,0.00016,22.67903]
[1777334112719,37.36,77419.06,0.1,-0.33927,0.00016,22.67903]
[1777334112777,37.36,77419.06,0.1,-0.33927,0.00016,22.67903]
[1777334112804,37.36,77419.06,0.1,-0.33927,0.00016,22.67903]
[1777334112923,37.36,77419.06,0.1,-0.33927,0.00016,22.67903]
[1777334112983,37.36,77419.61,0.1,-0.33919,0.00016,22.67704]
[1777334113916,37.36,77412.54,0.1,-0.34031,0.00016,22.70369]
[1777334114482,37.36,77401.45,0.1,-0.34207,0.00016,22.74507]
[1777334115825,37.36,77401.45,0.1,-0.34207,0.00016,22.74507]
[1777334115832,37.36,77401.45,0.1,-0.34207,0.00016,22.74507]
[1777334116016,37.36,77400.74,0.1,-0.34219,0.00016,22.74773]
[1777334116041,37.36,77400.74,0.1,-0.34219,0.00016,22.74773]
[1777334116057,37.36,77400.74,0.1,-0.34219,0.00016,22.74773]
[1777334116206,37.36,77400.74,0.1,-0.34219,0.00016,22.74773]
[1777334116328,37.36,77400.74,0.1,-0.34219,0.00016,22.74773]
[1777334116425,37.36,77399.94,0.1,-0.34232,0.00016,22.75072]
[1777334117790,37.36,77399.94,0.1,-0.34232,0.00016,22.75072]
[1777334117965,37.36,77399.94,0.1,-0.34232,0.00016,22.75072]
[1777334118198,37.36,77396.51,0.1,-0.34286,0.00016,22.76341]
[1777334118222,37.36,77396.51,0.1,-0.34286,0.00016,22.76343]
[1777334119805,37.36,77396.51,0.1,-0.34286,0.00016,22.76343]
[1777334119993,37.36,77389.2,0.1,-0.34402,0.00016,22.79029]
[1777334121811,37.36,77389.2,0.1,-0.34402,0.00016,22.79029]
[1777334125866,37.36,77382.75,0.1,-0.34505,0.00016,22.81382]
[1777334126432,37.36,77378.72,0.1,-0.34569,0.00016,22.82842]
[1777334126716,37.36,77378.72,0.1,-0.34569,0.00016,22.82842]
[1777334127627,37.36,77377.52,0.1,-0.34588,0.00016,22.83274]
[1777334127971,37.36,77387.01,0.1,-0.34437,0.00016,22.79821]
[1777334128271,37.36,77387.01,0.1,-0.34437,0.00016,22.79821]
[1777334128796,37.36,77387.01,0.1,-0.34437,0.00016,22.79821]
[1777334128813,37.36,77390.21,0.1,-0.34386,0.00016,22.78651]
[1777334131311,37.36,77392.07,0.1,-0.34357,0.00016,22.77972]
[1777334131423,37.36,77392.07,0.1,-0.34357,0.00016,22.77972]
[1777334134497,37.36,77395.57,0.1,-0.34299,0.00016,22.76306]
[1777334137976,37.37,77394.63,0.1,-0.34315,0.00016,22.76663]
[1777334138393,37.37,77394.63,0.1,-0.34315,0.00016,22.76663]
[1777334139957,37.37,77393.77,0.1,-0.34329,0.00016,22.76987]
[1777334140385,37.37,77393.24,0.1,-0.34337,0.00016,22.7719]
[1777334141790,37.37,77393.24,0.1,-0.34337,0.00016,22.7719]
[1777334141845,37.37,77393.24,0.1,-0.34337,0.00016,22.7719]
[1777334141891,37.37,77392.82,0.1,-0.34344,0.00016,22.77348]
[1777334143326,37.37,77392.82,0.1,-0.34344,0.00016,22.77351]
[1777334143620,37.37,77393.88,0.1,-0.34328,0.00016,22.76965]
[1777334149493,37.37,77393.2,0.1,-0.3434,0.00016,22.77242]
[1777334150497,37.37,77393.2,0.1,-0.3434,0.00016,22.77242]
[1777334150724,37.37,77393.2,0.1,-0.3434,0.00016,22.77242]
[1777334150971,37.37,77393.2,0.1,-0.3434,0.00016,22.77242]
[1777334150824,37.37,77393.92,0.1,-0.34328,0.00016,22.76982]
[1777334152166,37.37,77393.5,0.1,-0.34335,0.00016,22.77141]
[1777334156789,37.37,77389.68,0.1,-0.34396,0.00016,22.78556]
[1777334156838,37.37,77389.68,0.1,-0.34396,0.00016,22.78556]
[1777334157000,37.37,77388.77,0.1,-0.34411,0.00016,22.78892]
[1777334160012,37.37,77384.61,0.1,-0.34478,0.00016,22.80416]
[1777334160233,37.37,77383.8,0.1,-0.3449,0.00016,22.80713]
[1777334160254,37.37,77383.8,0.1,-0.3449,0.00016,22.80713]
[1777334160592,37.37,77383.8,0.1,-0.3449,0.00016,22.80713]
[1777334160746,37.37,77383.8,0.1,-0.3449,0.00016,22.80713]
[1777334163156,37.38,77376.57,0.1,-0.34606,0.00016,22.83339]
[1777334170440,37.38,77378.69,0.1,-0.34572,0.00016,22.82573]
[1777334172449,37.38,77378.85,0.1,-0.3457,0.00016,22.82516]
[1777334177646,37.38,77375.99,0.1,-0.34615,0.00016,22.83551]
[1777334183036,37.38,77376.78,0.1,-0.34602,0.00016,22.83262]
[1777334190482,37.37,77377.56,0.1,-0.3459,0.00016,22.82973]
[1777334191168,37.37,77377.64,0.1,-0.34588,0.00016,22.82945]
[1777334191357,37.37,77377.64,0.1,-0.34588,0.00016,22.82945]
[1777334191744,37.37,77377.72,0.1,-0.34585,0.00016,22.82527]
[1777334193193,37.37,77377.6,0.1,-0.34587,0.00016,22.82571]
[1777334193758,37.37,77377.68,0.1,-0.34586,0.00016,22.82542]
[1777334198793,37.37,77379.16,0.1,-0.34562,0.00016,22.82006]
[1777334199368,37.37,77379.16,0.1,-0.34562,0.00016,22.82006]
[1777334205843,37.37,77377.86,0.1,-0.34583,0.00016,22.82473]
[1777334210877,37.37,77378.34,0.1,-0.34575,0.00016,22.82294]
[1777334215911,37.37,77377.75,0.1,-0.34584,0.00016,22.82503]
[1777334220604,37.37,77376.96,0.1,-0.34597,0.00016,22.82783]
[1777334220949,37.37,77377.06,0.1,-0.34595,0.00016,22.82745]
[1777334222101,37.37,77376.91,0.1,-0.34597,0.00016,22.82797]
[1777334222849,37.37,77376.91,0.1,-0.34597,0.00016,22.82797]
[1777334223636,37.37,77376.99,0.1,-0.34596,0.00016,22.82766]
[1777334223968,37.37,77377.12,0.1,-0.34594,0.00016,22.82717]
[1777334228531,37.37,77377.29,0.1,-0.34591,0.00016,22.82646]
[1777334228586,37.37,77377.29,0.1,-0.34591,0.00016,22.82646]
[1777334228761,37.37,77377.29,0.1,-0.34591,0.00016,22.82646]
[1777334228840,37.37,77377.29,0.1,-0.34591,0.00016,22.82646]
[1777334229065,37.37,77377.29,0.1,-0.34591,0.00016,22.82646]
[1777334229004,37.37,77376.34,0.1,-0.34606,0.00016,22.82987]
[1777334229946,37.37,77376.34,0.1,-0.34606,0.00016,22.82987]
[1777334230022,37.37,77403.26,0.1,-0.34177,0.00016,22.73123]
[1777334230880,37.37,77403.26,0.1,-0.34177,0.00016,22.73123]
[1777334231019,37.37,77402.79,0.1,-0.34185,0.00016,22.73299]
[1777334231271,37.37,77402.79,0.1,-0.34185,0.00016,22.73299]
[1777334231461,37.37,77402.79,0.1,-0.34185,0.00016,22.73299]
[1777334232039,37.37,77385.02,0.1,-0.34467,0.00016,22.79837]
[1777334232249,37.37,77385.02,0.1,-0.34467,0.00016,22.79837]
[1777334232656,37.37,77385.02,0.1,-0.34467,0.00016,22.79837]
[1777334232791,37.37,77385.02,0.1,-0.34467,0.00016,22.79837]
[1777334233217,37.37,77384.89,0.1,-0.34469,0.00016,22.79884]
[1777334235659,37.37,77383.66,0.1,-0.34489,0.00016,22.80328]
[1777334236271,37.37,77382.69,0.1,-0.34504,0.00016,22.80679]
[1777334237059,37.37,77383.04,0.1,-0.34498,0.00016,22.80549]
[1777334237904,37.37,77383.04,0.1,-0.34498,0.00016,22.80549]
[1777334237959,37.37,77383.04,0.1,-0.34498,0.00016,22.80549]
[1777334238091,37.37,77383.04,0.1,-0.34498,0.00016,22.80549]
[1777334238067,37.37,77383.24,0.1,-0.34495,0.00016,22.80474]
[1777334238235,37.37,77383.24,0.1,-0.34495,0.00016,22.80474]
[1777334239075,37.37,77377.18,0.1,-0.34592,0.00016,22.8267]
[1777334243964,37.37,77373.36,0.1,-0.34652,0.00016,22.84031]
[1777334244848,37.37,77372.34,0.1,-0.34668,0.00016,22.84394]
[1777334246596,37.37,77373.09,0.1,-0.34656,0.00016,22.84119]
[1777334252165,37.36,77374.46,0.1,-0.3463,0.00016,22.83201]
[1777334257724,37.36,77373.96,0.1,-0.34637,0.00016,22.83358]
[1777334258713,37.36,77373.51,0.1,-0.34644,0.00016,22.83507]
[1777334259973,37.36,77373.41,0.1,-0.34646,0.00016,22.83541]
[1777334260074,37.36,77369.45,0.1,-0.34709,0.00016,22.84963]
[1777334260624,37.36,77369.45,0.1,-0.34709,0.00016,22.84963]
[1777334261010,37.36,77368.66,0.1,-0.34721,0.00016,22.85243]
[1777334266588,37.35,77367.74,0.1,-0.34735,0.00016,22.85555]
[1777334272014,37.35,77367.94,0.1,-0.34731,0.00016,22.85454]
[1777334272642,37.35,77367.75,0.1,-0.34734,0.00016,22.85518]
[1777334272650,37.35,77367.75,0.1,-0.34734,0.00016,22.85518]
[1777334272719,37.35,77367.35,0.1,-0.3474,0.00016,22.85656]
[1777334274322,37.35,77359.57,0.1,-0.34864,0.00016,22.88439]
[1777334279357,37.35,77356.66,0.1,-0.34912,0.00016,22.89489]
[1777334284392,37.35,77356.88,0.1,-0.34909,0.00016,22.89433]
[1777334289427,37.36,77354.02,0.1,-0.34955,0.00016,22.90458]
[1777334291328,37.36,77353.85,0.1,-0.34958,0.00016,22.90521]
[1777334291335,37.36,77353.85,0.1,-0.34958,0.00016,22.90521]
[1777334291416,37.36,77353.85,0.1,-0.34958,0.00016,22.90521]
[1777334291510,37.36,77353.34,0.1,-0.34967,0.00016,22.90703]
[1777334296988,37.36,77353.1,0.1,-0.34971,0.00016,22.90796]
[1777334297533,37.36,77352.66,0.1,-0.34978,0.00016,22.90953]
[1777334298520,37.36,77352.26,0.1,-0.34984,0.00016,22.91096]
[1777334298593,37.36,77349.81,0.1,-0.35024,0.00016,22.9196]
[1777334304823,37.36,77350.42,0.1,-0.35014,0.00016,22.91749]
[1777334309377,37.36,77349.09,0.1,-0.35035,0.00016,22.92219]
[1777334310985,37.36,77349.72,0.1,-0.35025,0.00016,22.91998]
[1777334315003,37.36,77348.21,0.1,-0.35048,0.00016,22.92144]
[1777334315013,37.36,77348.21,0.1,-0.35048,0.00016,22.92144]
[1777334321125,37.36,77346.67,0.1,-0.35073,0.00016,22.92689]
[1777334321654,37.36,77346.33,0.1,-0.35078,0.00016,22.92809]
[1777334322450,37.36,77346.33,0.1,-0.35078,0.00016,22.92809]
[1777334323659,37.36,77346.75,0.1,-0.35071,0.00016,22.92662]
[1777334323760,37.36,77348.37,0.1,-0.35045,0.00016,22.92094]
[1777334329708,37.36,77348.74,0.1,-0.3504,0.00016,22.91969]
[1777334333769,37.36,77348.75,0.1,-0.3504,0.00016,22.91967]
[1777334334026,37.36,77348.54,0.1,-0.35043,0.00016,22.92042]
[1777334335707,37.36,77348.54,0.1,-0.35043,0.00016,22.92042]
[1777334335808,37.36,77344.72,0.1,-0.35104,0.00016,22.93382]
[1777334340849,37.36,77351.51,0.1,-0.34995,0.00016,22.90996]
[1777334346827,37.36,77352.74,0.1,-0.34976,0.00016,22.90566]
[1777334351861,37.36,77352.8,0.1,-0.34975,0.00016,22.90549]
[1777334354457,37.36,77352.56,0.1,-0.34979,0.00016,22.90634]
[1777334354474,37.36,77352.56,0.1,-0.34979,0.00016,22.90634]
[1777334354569,37.36,77352.56,0.1,-0.34979,0.00016,22.90634]
[1777334354888,37.36,77352.91,0.1,-0.34973,0.00016,22.90511]
[1777334355455,37.36,77352.91,0.1,-0.34973,0.00016,22.90511]
[1777334356057,37.36,77361.53,0.1,-0.34835,0.00016,22.87455]
[1777334361732,37.36,77360.48,0.1,-0.34853,0.00016,22.87843]
[1777334366531,37.37,77358.03,0.1,-0.34893,0.00016,22.8873]
[1777334366705,37.37,77358.03,0.1,-0.34893,0.00016,22.8873]
[1777334366968,37.37,77355.83,0.1,-0.34928,0.00016,22.89513]
[1777334367614,37.37,77355.83,0.1,-0.34928,0.00016,22.89513]
[1777334367975,37.37,77354.58,0.1,-0.34948,0.00016,22.89957]
[1777334369451,37.37,77352.98,0.1,-0.34974,0.00016,22.90524]
[1777334372507,37.37,77352.56,0.1,-0.34979,0.00016,22.9029]
[1777334374158,37.37,77352.77,0.1,-0.34975,0.00016,22.90218]
[1777334374905,37.37,77352.9,0.1,-0.34973,0.00016,22.90173]
[1777334380061,37.37,77352.59,0.1,-0.34979,0.00016,22.90294]
[1777334383344,37.37,77358.44,0.1,-0.34885,0.00016,22.88229]
[1777334384089,37.37,77358.33,0.1,-0.34887,0.00016,22.88271]
[1777334389124,37.37,77357.17,0.1,-0.34907,0.00016,22.88699]
[1777334394159,37.37,77355.72,0.1,-0.3493,0.00016,22.89229]
[1777334399194,37.38,77353.15,0.1,-0.34972,0.00016,22.90152]
[1777334401271,37.38,77359.42,0.1,-0.34872,0.00016,22.87937]
[1777334402614,37.38,77359.42,0.1,-0.34872,0.00016,22.8794]
[1777334404192,37.38,77363.23,0.1,-0.34811,0.00016,22.86588]
[1777334404230,37.38,77363.29,0.1,-0.34811,0.00016,22.86571]
[1777334404641,37.38,77363.29,0.1,-0.34811,0.00016,22.86571]
[1777334405236,37.38,77364.5,0.1,-0.34792,0.00016,22.86145]
[1777334407584,37.38,77364.82,0.1,-0.34787,0.00016,22.86041]
[1777334407588,37.38,77364.82,0.1,-0.34787,0.00016,22.86041]
[1777334408242,37.38,77364.82,0.1,-0.34787,0.00016,22.86041]
[1777334408260,37.38,77361.23,0.1,-0.34844,0.00016,22.87326]
[1777334408353,37.38,77361.23,0.1,-0.34844,0.00016,22.87326]
[1777334409874,37.38,77361.36,0.1,-0.34843,0.00016,22.87284]
[1777334409883,37.38,77361.36,0.1,-0.34843,0.00016,22.87284]
[1777334410273,37.38,77360.07,0.1,-0.34863,0.00016,22.87747]
[1777334412692,37.38,77359.52,0.1,-0.34872,0.00016,22.8795]
[1777334415639,37.38,77359.62,0.1,-0.34871,0.00016,22.87921]
[1777334417299,37.38,77358.42,0.1,-0.34891,0.00016,22.88355]
[1777334417422,37.38,77358.42,0.1,-0.34891,0.00016,22.88355]
[1777334417636,37.38,77353.13,0.1,-0.34976,0.00016,22.90231]
[1777334418520,37.38,77353.13,0.1,-0.34976,0.00016,22.90231]
[1777334418829,37.38,77353.13,0.1,-0.34976,0.00016,22.90231]
[1777334418918,37.38,77352.12,0.1,-0.34992,0.00016,22.90589]
[1777334419499,37.38,77352.12,0.1,-0.34992,0.00016,22.90589]
[1777334425379,37.39,77349.12,0.1,-0.3504,0.00016,22.91654]
[1777334430934,37.39,77347.17,0.1,-0.35072,0.00016,22.92343]
[1777334430941,37.39,77347.17,0.1,-0.35072,0.00016,22.92343]
[1777334431135,37.39,77346.05,0.1,-0.35088,0.00016,22.92352]
[1777334433977,37.39,77345.97,0.1,-0.35089,0.00016,22.92381]
[1777334434007,37.39,77344.32,0.1,-0.35116,0.00016,22.92961]
[1777334434410,37.39,77344.32,0.1,-0.35116,0.00016,22.92961]
[1777334434959,37.39,77344.32,0.1,-0.35116,0.00016,22.92961]
[1777334435213,37.39,77341.12,0.1,-0.35167,0.00016,22.94078]
[1777334435902,37.39,77341.12,0.1,-0.35167,0.00016,22.94078]
[1777334436023,37.39,77341.12,0.1,-0.35167,0.00016,22.94078]
[1777334436057,37.39,77341.12,0.1,-0.35167,0.00016,22.94078]
[1777334436279,37.39,77341.12,0.1,-0.35167,0.00016,22.94078]
[1777334436305,37.39,77341.12,0.1,-0.35167,0.00016,22.94078]
[1777334436223,37.39,77339.64,0.1,-0.35191,0.00016,22.94594]
[1777334436324,37.39,77339.64,0.1,-0.35191,0.00016,22.94594]
[1777334436369,37.39,77339.64,0.1,-0.35191,0.00016,22.94594]
[1777334436535,37.39,77339.64,0.1,-0.35191,0.00016,22.94594]
[1777334436980,37.39,77339.64,0.1,-0.35191,0.00016,22.94594]
[1777334437300,37.39,77336.3,0.1,-0.35245,0.00016,22.95753]
[1777334439040,37.39,77331.34,0.1,-0.35324,0.00016,22.97466]
[1777334439748,37.39,77330.6,0.1,-0.35336,0.00016,22.97719]
[1777334439795,37.39,77330.6,0.1,-0.35336,0.00016,22.97719]
[1777334440526,37.39,77329.94,0.1,-0.35347,0.00016,22.97944]
[1777334441030,37.39,77329.94,0.1,-0.35347,0.00016,22.97944]
[1777334442075,37.39,77328.65,0.1,-0.35367,0.00016,22.98385]
[1777334442159,37.39,77325.69,0.1,-0.35415,0.00016,22.99398]
[1777334443302,37.39,77317.25,0.1,-0.35551,0.00016,23.02284]
[1777334444003,37.39,77317.25,0.1,-0.35551,0.00016,23.02284]
[1777334444232,37.39,77317.25,0.1,-0.35551,0.00016,23.02284]
[1777334444058,37.39,77317.49,0.1,-0.35548,0.00016,23.0221]
[1777334445029,37.39,77317.49,0.1,-0.35548,0.00016,23.0221]
[1777334445521,37.39,77315.62,0.1,-0.35578,0.00016,23.02852]
[1777334445678,37.39,77315.62,0.1,-0.35578,0.00016,23.02852]
[1777334447826,37.39,77314.04,0.1,-0.35604,0.00016,23.03394]
[1777334450933,37.39,77306.78,0.1,-0.35722,0.00016,23.05866]
[1777334451075,37.39,77306.78,0.1,-0.35722,0.00016,23.05866]
[1777334451141,37.39,77306.78,0.1,-0.35722,0.00016,23.05866]
[1777334451189,37.39,77306.78,0.1,-0.35722,0.00016,23.05866]
[1777334451209,37.39,77306.78,0.1,-0.35722,0.00016,23.05866]
[1777334451309,37.39,77307.6,0.1,-0.35709,0.00016,23.05597]
[1777334452030,37.4,77300.62,0.1,-0.35822,0.00016,23.07936]
[1777334457729,37.4,77298.13,0.1,-0.35864,0.00016,23.08785]
[1777334460453,37.4,77297.1,0.1,-0.35881,0.00016,23.09138]
[1777334461134,37.4,77297.1,0.1,-0.35881,0.00016,23.09138]
[1777334461360,37.4,77292.81,0.1,-0.3595,0.00016,23.1056]
[1777334461379,37.4,77292.81,0.1,-0.3595,0.00016,23.1056]
[1777334461577,37.4,77292.81,0.1,-0.3595,0.00016,23.1056]
[1777334461867,37.4,77292.81,0.1,-0.3595,0.00016,23.1056]
[1777334461968,37.4,77297.76,0.1,-0.3587,0.00016,23.08925]
[1777334462701,37.4,77297.76,0.1,-0.3587,0.00016,23.08925]
[1777334462802,37.4,77299.8,0.1,-0.35837,0.00016,23.08251]
[1777334464454,37.4,77300.41,0.1,-0.35828,0.00016,23.08052]
[1777334465349,37.4,77299.57,0.1,-0.35842,0.00016,23.08336]
[1777334470496,37.4,77299.21,0.1,-0.35848,0.00016,23.08475]
[1777334470694,37.41,77299.28,0.1,-0.35847,0.00016,23.08455]
[1777334472440,37.41,77298.34,0.1,-0.35863,0.00016,23.08771]
[1777334472511,37.41,77298.34,0.1,-0.35863,0.00016,23.08771]
[1777334473029,37.41,77298.34,0.1,-0.35863,0.00016,23.08771]
[1777334473037,37.41,77298.34,0.1,-0.35863,0.00016,23.08771]
[1777334473041,37.41,77298.34,0.1,-0.35863,0.00016,23.08771]
[1777334473098,37.41,77297.62,0.1,-0.35874,0.00016,23.09013]
[1777334473379,37.41,77297.62,0.1,-0.35874,0.00016,23.09013]
[1777334473482,37.41,77297.62,0.1,-0.35874,0.00016,23.09013]
[1777334474543,37.41,77297.62,0.1,-0.35875,0.00016,23.09016]
[1777334476444,37.41,77291.23,0.1,-0.35978,0.00016,23.11129]
[1777334476741,37.41,77283.16,0.1,-0.36109,0.00016,23.13772]
[1777334478873,37.41,77281.75,0.1,-0.36131,0.00016,23.1423]
[1777334479166,37.41,77281.75,0.1,-0.36131,0.00016,23.1423]
[1777334479208,37.41,77281.75,0.1,-0.36131,0.00016,23.1423]
[1777334479307,37.41,77284.31,0.1,-0.3609,0.00016,23.13394]
[1777334479427,37.41,77284.31,0.1,-0.3609,0.00016,23.13394]
[1777334480766,37.41,77291.7,0.1,-0.3597,0.00016,23.10971]
[1777334485800,37.41,77288.38,0.1,-0.36024,0.00016,23.12067]
[1777334488956,37.41,77289.73,0.1,-0.36002,0.00016,23.11623]
[1777334489081,37.41,77289.73,0.1,-0.36002,0.00016,23.11623]
[1777334489090,37.41,77289.73,0.1,-0.36002,0.00016,23.11623]
[1777334489238,37.41,77292.87,0.1,-0.35952,0.00016,23.1059]
[1777334489399,37.41,77292.87,0.1,-0.35952,0.00016,23.1059]
[1777334489828,37.41,77292.87,0.1,-0.35952,0.00016,23.1059]
[1777334491236,37.41,77305.81,0.1,-0.35741,0.00016,23.05907]
[1777334491556,37.41,77305.81,0.1,-0.35741,0.00016,23.05907]
[1777334491578,37.41,77305.81,0.1,-0.35741,0.00016,23.05907]
[1777334491671,37.41,77305.81,0.1,-0.35741,0.00016,23.05907]
[1777334491902,37.41,77312.21,0.1,-0.35637,0.00016,23.0376]
[1777334492439,37.41,77312.21,0.1,-0.35637,0.00016,23.0376]
[1777334492743,37.41,77312.21,0.1,-0.35637,0.00016,23.0376]
[1777334492921,37.41,77312.21,0.1,-0.35637,0.00016,23.0376]
[1777334493238,37.41,77312.21,0.1,-0.35637,0.00016,23.0376]
[1777334493249,37.41,77312.21,0.1,-0.35637,0.00016,23.0376]
[1777334493304,37.41,77317.6,0.1,-0.35551,0.00016,23.01942]
[1777334494665,37.41,77317.43,0.1,-0.35554,0.00016,23.02005]
[1777334494684,37.41,77317.43,0.1,-0.35554,0.00016,23.02005]
[1777334494891,37.41,77319.06,0.1,-0.35528,0.00016,23.01458]
[1777334495616,37.41,77319.06,0.1,-0.35528,0.00016,23.01458]
[1777334496104,37.41,77319.06,0.1,-0.35528,0.00016,23.01458]
[1777334496107,37.41,77317.18,0.1,-0.35558,0.00016,23.02103]
[1777334498950,37.41,77323.7,0.1,-0.35454,0.00016,22.99906]
[1777334500665,37.41,77327.9,0.1,-0.35387,0.00016,22.98476]
[1777334500808,37.41,77327.9,0.1,-0.35387,0.00016,22.98476]
[1777334500891,37.41,77327.9,0.1,-0.35387,0.00016,22.98476]
[1777334501063,37.42,77337.56,0.1,-0.35232,0.00016,22.95155]
[1777334501909,37.42,77337.56,0.1,-0.35232,0.00016,22.95155]
[1777334503543,37.42,77341.56,0.1,-0.35168,0.00016,22.93766]
[1777334503950,37.42,77338.36,0.1,-0.35219,0.00016,22.94881]
[1777334506874,37.42,77338.26,0.1,-0.35221,0.00016,22.94918]
[1777334510520,37.42,77337.56,0.1,-0.35233,0.00016,22.95166]
[1777334510726,37.42,77337.56,0.1,-0.35233,0.00016,22.95166]
[1777334511001,37.42,77337.56,0.1,-0.35233,0.00016,22.95166]
[1777334511043,37.42,77337.56,0.1,-0.35233,0.00016,22.95166]
[1777334511051,37.42,77337.56,0.1,-0.35233,0.00016,22.95166]
[1777334511066,37.42,77337.56,0.1,-0.35233,0.00016,22.95166]
[1777334511207,37.42,77337.56,0.1,-0.35233,0.00016,22.95166]
[1777334511307,37.42,77334.84,0.1,-0.35276,0.00016,22.96109]
[1777334512806,37.42,77328.48,0.1,-0.35379,0.00016,22.98299]
[1777334512967,37.42,77328.48,0.1,-0.35379,0.00016,22.98299]
[1777334513041,37.42,77329.18,0.1,-0.35368,0.00016,22.98069]
[1777334513455,37.42,77329.18,0.1,-0.35368,0.00016,22.98069]
[1777334514020,37.42,77329.18,0.1,-0.35368,0.00016,22.98078]
[1777334515040,37.42,77329.18,0.1,-0.35368,0.00016,22.98078]
[1777334515094,37.42,77331.45,0.1,-0.35332,0.00016,22.97306]
[1777334515952,37.42,77331.45,0.1,-0.35332,0.00016,22.97306]
[1777334516034,37.42,77331.74,0.1,-0.35328,0.00016,22.97215]
[1777334521069,37.43,77328.75,0.1,-0.35378,0.00016,22.98293]
[1777334522037,37.43,77328.75,0.1,-0.35378,0.00016,22.98293]
[1777334523065,37.43,77331.18,0.1,-0.35339,0.00016,22.97468]
[1777334524357,37.43,77331.18,0.1,-0.3534,0.00016,22.97478]
[1777334524838,37.43,77331.22,0.1,-0.3534,0.00016,22.97473]
[1777334525061,37.43,77331.22,0.1,-0.3534,0.00016,22.97473]
[1777334525081,37.43,77331.22,0.1,-0.3534,0.00016,22.97473]
[1777334525113,37.43,77331.22,0.1,-0.3534,0.00016,22.97473]
[1777334525193,37.43,77331.22,0.1,-0.3534,0.00016,22.97473]
[1777334525287,37.43,77329.77,0.1,-0.35363,0.00016,22.9798]
[1777334526165,37.43,77321.72,0.1,-0.35493,0.00016,23.0074]
[1777334532179,37.44,77319.51,0.1,-0.3553,0.00016,23.01533]
[1777334538191,37.45,77320.86,0.1,-0.35511,0.00016,23.01135]
[1777334543224,37.45,77320.38,0.1,-0.35521,0.00016,23.01343]
[1777334547886,37.46,77319.24,0.1,-0.35541,0.00016,23.01763]
[1777334552570,37.46,77323.49,0.1,-0.35473,0.00016,22.99978]
[1777334553295,37.46,77323.31,0.1,-0.35476,0.00016,23.00047]
[1777334556703,37.47,77323.28,0.1,-0.35477,0.00016,23.00081]
[1777334556799,37.47,77323.28,0.1,-0.35477,0.00016,23.00081]
[1777334556870,37.47,77323.28,0.1,-0.35477,0.00016,23.00081]
[1777334559337,37.47,77330.41,0.1,-0.35364,0.00016,22.97668]
[1777334559496,37.47,77330.41,0.1,-0.35364,0.00016,22.97668]
[1777334559509,37.47,77330.41,0.1,-0.35364,0.00016,22.97668]
[1777334559717,37.47,77330.41,0.1,-0.35364,0.00016,22.97668]
[1777334560344,37.47,77330.72,0.1,-0.35359,0.00016,22.9757]
[1777334565379,37.48,77330.05,0.1,-0.35372,0.00016,22.97841]
[1777334570416,37.48,77329.07,0.1,-0.35389,0.00016,22.98217]
[1777334575259,37.48,77329.4,0.1,-0.35385,0.00016,22.98136]
[1777334575320,37.48,77329.4,0.1,-0.35385,0.00016,22.98136]
[1777334575700,37.49,77330.75,0.1,-0.35364,0.00016,22.97682]
[1777334578488,37.49,77323.93,0.1,-0.35475,0.00016,23.00037]
[1777334579095,37.49,77323.93,0.1,-0.35475,0.00016,23.00037]
[1777334581743,37.49,77323.32,0.1,-0.35485,0.00016,23.00261]
[1777334582348,37.49,77323.32,0.1,-0.35485,0.00016,23.00261]
[1777334582608,37.49,77322.59,0.1,-0.35497,0.00016,23.00525]
[1777334582953,37.49,77322.59,0.1,-0.35497,0.00016,23.00525]
[1777334582997,37.49,77329.69,0.1,-0.35384,0.00016,22.98111]
[1777334585194,37.49,77334.41,0.1,-0.35308,0.00016,22.965]
[1777334585869,37.5,77334.52,0.1,-0.35307,0.00016,22.96471]
[1777334586040,37.5,77334.52,0.1,-0.35307,0.00016,22.96471]
[1777334586270,37.5,77334.52,0.1,-0.35307,0.00016,22.96471]
[1777334586323,37.5,77333.12,0.1,-0.3533,0.00016,22.96961]
[1777334588106,37.5,77333.12,0.1,-0.3533,0.00016,22.96961]
[1777334588196,37.5,77333.12,0.1,-0.3533,0.00016,22.96961]
[1777334588358,37.5,77333.12,0.1,-0.3533,0.00016,22.96961]
[1777334588459,37.5,77319.91,0.1,-0.35543,0.00016,23.01484]
[1777334589842,37.5,77319.91,0.1,-0.35543,0.00016,23.01484]
[1777334590107,37.5,77319.91,0.1,-0.35543,0.00016,23.01484]
[1777334590200,37.5,77314.13,0.1,-0.35636,0.00016,23.0345]
[1777334590605,37.5,77314.13,0.1,-0.35636,0.00016,23.0345]
[1777334592436,37.5,77313.04,0.1,-0.35654,0.00016,23.03823]
[1777334592535,37.5,77313.21,0.1,-0.35652,0.00016,23.03773]
[1777334592553,37.5,77313.21,0.1,-0.35652,0.00016,23.03773]
[1777334592734,37.5,77313.21,0.1,-0.35652,0.00016,23.03773]
[1777334592761,37.5,77313.21,0.1,-0.35652,0.00016,23.03773]
[1777334592779,37.5,77313.21,0.1,-0.35652,0.00016,23.03773]
[1777334592845,37.5,77313.21,0.1,-0.35652,0.00016,23.03773]
[1777334593083,37.5,77313.21,0.1,-0.35652,0.00016,23.03773]
[1777334593192,37.5,77313.21,0.1,-0.35652,0.00016,23.03773]
[1777334593228,37.5,77309.26,0.1,-0.35716,0.00016,23.05103]
[1777334594236,37.51,77291.21,0.1,-0.36007,0.00016,23.11082]
[1777334594950,37.51,77291.21,0.1,-0.36007,0.00016,23.11082]
[1777334595204,37.51,77291.21,0.1,-0.36007,0.00016,23.11082]
[1777334595212,37.51,77291.21,0.1,-0.36007,0.00016,23.11082]
[1777334595240,37.51,77291.21,0.1,-0.36007,0.00016,23.11082]
[1777334595307,37.51,77291.21,0.1,-0.36007,0.00016,23.11082]
[1777334595353,37.51,77284.93,0.1,-0.36108,0.00016,23.13132]
[1777334595938,37.51,77284.93,0.1,-0.36108,0.00016,23.13132]
[1777334595954,37.51,77284.93,0.1,-0.36108,0.00016,23.13132]
[1777334596431,37.51,77284.93,0.1,-0.36108,0.00016,23.13132]
[1777334596000,37.51,77280.28,0.1,-0.36184,0.00016,23.14639]
[1777334596755,37.51,77280.28,0.1,-0.36184,0.00016,23.14639]
[1777334597625,37.5,77281.3,0.1,-0.36167,0.00016,23.14308]
[1777334597995,37.5,77281.3,0.1,-0.36167,0.00016,23.14308]
[1777334598267,37.5,77282.1,0.1,-0.36154,0.00016,23.14048]
[1777334599461,37.5,77282.1,0.1,-0.36154,0.00016,23.14048]
[1777334600385,37.5,77282.1,0.1,-0.36154,0.00016,23.14048]
[1777334604887,37.5,77276.77,0.1,-0.3624,0.00016,23.15762]
[1777334605791,37.5,77280.0,0.1,-0.36188,0.00016,23.14716]
[1777334606074,37.5,77280.0,0.1,-0.36188,0.00016,23.14716]
[1777334606267,37.5,77282.44,0.1,-0.36148,0.00016,23.13925]
[1777334607351,37.5,77282.44,0.1,-0.36148,0.00016,23.13925]
[1777334608287,37.5,77282.61,0.1,-0.36145,0.00016,23.1387]
[1777334613717,37.5,77274.59,0.1,-0.36273,0.00016,23.16065]
[1777334619198,37.5,77271.08,0.1,-0.36329,0.00016,23.17182]
[1777334624310,37.5,77272.03,0.1,-0.36313,0.00016,23.16866]
[1777334625199,37.5,77270.88,0.1,-0.36332,0.00016,23.17232]
[1777334628461,37.5,77276.39,0.1,-0.36242,0.00016,23.15457]
[1777334628510,37.5,77276.39,0.1,-0.36242,0.00016,23.15457]
[1777334629090,37.5,77273.6,0.1,-0.36288,0.00016,23.16353]
[1777334630485,37.5,77273.52,0.1,-0.36289,0.00016,23.16377]
[1777334632359,37.5,77273.3,0.1,-0.36292,0.00016,23.16446]
[1777334634365,37.5,77277.26,0.1,-0.36228,0.00016,23.15169]
[1777334639679,37.5,77276.04,0.1,-0.36248,0.00016,23.15558]
[1777334640538,37.5,77275.55,0.1,-0.36255,0.00016,23.15716]
[1777334644124,37.5,77266.41,0.1,-0.36403,0.00016,23.18635]
[1777334644124,37.5,77266.41,0.1,-0.36403,0.00016,23.18635]
[1777334649969,37.49,77271.97,0.1,-0.36313,0.00016,23.16849]
[1777334655013,37.49,77271.53,0.1,-0.3632,0.00016,23.16984]
[1777334657275,37.49,77268.59,0.1,-0.36367,0.00016,23.17922]
[1777334660669,37.49,77268.19,0.1,-0.36373,0.00016,23.18043]
[1777334665032,37.49,77263.96,0.1,-0.36442,0.00016,23.1938]
[1777334665143,37.49,77263.96,0.1,-0.36442,0.00016,23.1938]
[1777334665164,37.49,77263.96,0.1,-0.36442,0.00016,23.1938]
[1777334665254,37.49,77263.96,0.1,-0.36442,0.00016,23.1938]
[1777334665314,37.49,77263.96,0.1,-0.36442,0.00016,23.1938]
[1777334665408,37.49,77264.02,0.1,-0.3644,0.00016,23.19359]
[1777334667194,37.49,77257.33,0.1,-0.36549,0.00016,23.21479]
[1777334667811,37.49,77257.33,0.1,-0.36549,0.00016,23.21479]
[1777334673175,37.5,77254.09,0.1,-0.36602,0.00016,23.22155]
[1777334674478,37.5,77254.09,0.1,-0.36602,0.00016,23.22155]
[1777334675145,37.5,77254.16,0.1,-0.36602,0.00016,23.22146]
[1777334677689,37.5,77253.16,0.1,-0.36619,0.00016,23.22472]
[1777334678166,37.5,77253.02,0.1,-0.36621,0.00016,23.22522]
[1777334680642,37.5,77252.31,0.1,-0.36633,0.00016,23.22755]
[1777334681292,37.5,77251.19,0.1,-0.36652,0.00016,23.23111]
[1777334686340,37.51,77247.89,0.1,-0.36706,0.00016,23.24158]
[1777334692068,37.51,77252.65,0.1,-0.3663,0.00016,23.22705]
[1777334692264,37.51,77255.16,0.1,-0.3659,0.00016,23.21924]
[1777334696518,37.52,77257.22,0.1,-0.36557,0.00016,23.21295]
[1777334697093,37.52,77257.35,0.1,-0.36555,0.00016,23.21261]
[1777334697356,37.52,77261.25,0.1,-0.36492,0.00016,23.20038]
[1777334698618,37.52,77261.41,0.1,-0.3649,0.00016,23.19993]
[1777334699313,37.52,77262.57,0.1,-0.36472,0.00016,23.19634]
[1777334700075,37.52,77262.57,0.1,-0.36472,0.00016,23.19634]
[1777334700456,37.52,77261.18,0.1,-0.36494,0.00016,23.2008]
[1777334700699,37.52,77261.18,0.1,-0.36494,0.00016,23.2008]
[1777334702624,37.52,77256.94,0.1,-0.36564,0.00016,23.2143]
[1777334702714,37.52,77256.94,0.1,-0.36564,0.00016,23.2143]
[1777334702842,37.52,77256.94,0.1,-0.36564,0.00016,23.2143]
[1777334702918,37.52,77256.94,0.1,-0.36564,0.00016,23.2143]
[1777334703525,37.52,77256.94,0.1,-0.36564,0.00016,23.2143]
[1777334703543,37.52,77256.94,0.1,-0.36564,0.00016,23.2143]
[1777334703453,37.52,77249.44,0.1,-0.36686,0.00016,23.23782]
[1777334703738,37.52,77249.44,0.1,-0.36686,0.00016,23.23782]
[1777334704595,37.52,77249.44,0.1,-0.36686,0.00016,23.23782]
[1777334704349,37.52,77249.44,0.1,-0.36686,0.00016,23.23787]
[1777334704653,37.52,77249.44,0.1,-0.36686,0.00016,23.23787]
[1777334705191,37.52,77249.44,0.1,-0.36686,0.00016,23.23787]
[1777334706473,37.52,77248.53,0.1,-0.36701,0.00016,23.24074]
[1777334706645,37.53,77246.5,0.1,-0.36735,0.00016,23.24708]
[1777334709768,37.53,77247.35,0.1,-0.36721,0.00016,23.24454]
[1777334715426,37.53,77244.48,0.1,-0.36769,0.00016,23.2536]
[1777334720440,37.53,77246.53,0.1,-0.36736,0.00016,23.24735]
[1777334725497,37.53,77245.65,0.1,-0.36751,0.00016,23.25025]
[1777334726045,37.53,77245.65,0.1,-0.36751,0.00016,23.25025]
[1777334726815,37.53,77246.17,0.1,-0.36743,0.00016,23.24867]
[1777334726844,37.53,77246.17,0.1,-0.36743,0.00016,23.24867]
[1777334727035,37.53,77246.17,0.1,-0.36743,0.00016,23.24867]
[1777334727054,37.53,77246.17,0.1,-0.36743,0.00016,23.24867]
[1777334727248,37.53,77246.17,0.1,-0.36743,0.00016,23.24867]
[1777334727283,37.53,77246.17,0.1,-0.36743,0.00016,23.24867]
[1777334727587,37.53,77263.83,0.1,-0.36456,0.00016,23.19338]
[1777334729576,37.54,77267.15,0.1,-0.36403,0.00016,23.18295]
[1777334731585,37.54,77267.15,0.1,-0.36403,0.00016,23.18302]
[1777334731672,37.54,77265.55,0.1,-0.36427,0.00016,23.18435]
[1777334733837,37.54,77264.9,0.1,-0.36439,0.00016,23.18656]
[1777334739599,37.55,77260.94,0.1,-0.36505,0.00016,23.19949]
[1777334740022,37.55,77260.94,0.1,-0.36505,0.00016,23.19949]
[1777334740059,37.55,77260.94,0.1,-0.36505,0.00016,23.19949]
[1777334740605,37.55,77260.33,0.1,-0.36515,0.00016,23.20148]
[1777334742551,37.55,77259.99,0.1,-0.36521,0.00016,23.20261]
[1777334742575,37.55,77259.99,0.1,-0.36521,0.00016,23.20261]
[1777334742637,37.55,77259.38,0.1,-0.36531,0.00016,23.2046]
[1777334743869,37.55,77259.13,0.1,-0.36535,0.00016,23.20545]
[1777334743894,37.55,77259.13,0.1,-0.36535,0.00016,23.20545]
[1777334744634,37.55,77258.21,0.1,-0.36551,0.00016,23.2084]
[1777334744798,37.55,77258.21,0.1,-0.36551,0.00016,23.2084]
[1777334744835,37.55,77258.21,0.1,-0.36551,0.00016,23.2084]
[1777334745639,37.55,77257.17,0.1,-0.36568,0.00016,23.21172]
[1777334750573,37.56,77260.56,0.1,-0.36514,0.00016,23.20126]
[1777334750607,37.56,77260.56,0.1,-0.36514,0.00016,23.20126]
[1777334755710,37.55,77259.01,0.1,-0.36538,0.00016,23.20606]
[1777334761259,37.55,77258.02,0.1,-0.36554,0.00016,23.20902]
[1777334762688,37.55,77256.98,0.1,-0.3657,0.00016,23.21221]
[1777334763545,37.55,77256.98,0.1,-0.3657,0.00016,23.21221]
[1777334763578,37.55,77250.95,0.1,-0.36668,0.00016,23.23108]
[1777334763832,37.55,77250.95,0.1,-0.36668,0.00016,23.23108]
[1777334764022,37.55,77249.02,0.1,-0.367,0.00016,23.23714]
[1777334767328,37.55,77248.92,0.1,-0.36702,0.00016,23.2375]
[1777334767484,37.55,77248.92,0.1,-0.36702,0.00016,23.2375]
[1777334767585,37.55,77248.63,0.1,-0.36707,0.00016,23.23851]
[1777334769922,37.55,77246.05,0.1,-0.36749,0.00016,23.24656]
[1777334769933,37.55,77246.05,0.1,-0.36749,0.00016,23.24656]
[1777334770177,37.56,77243.46,0.1,-0.36792,0.00016,23.25465]
[1777334770717,37.56,77243.46,0.1,-0.36792,0.00016,23.25465]
[1777334770746,37.56,77243.46,0.1,-0.36792,0.00016,23.25465]
[1777334771575,37.56,77243.46,0.1,-0.36792,0.00016,23.25465]
[1777334771601,37.56,77243.46,0.1,-0.36792,0.00016,23.25465]
[1777334772282,37.56,77243.76,0.1,-0.36787,0.00016,23.25376]
[1777334772681,37.56,77245.84,0.1,-0.36753,0.00016,23.24738]
[1777334777865,37.56,77248.44,0.1,-0.36712,0.00016,23.23957]
[1777334778861,37.56,77248.44,0.1,-0.36712,0.00016,23.23957]
[1777334784842,37.57,77247.98,0.1,-0.36721,0.00016,23.2413]
[1777334789950,37.57,77248.84,0.1,-0.36709,0.00016,23.23888]
[1777334794979,37.57,77243.08,0.1,-0.36801,0.00016,23.25301]
[1777334801027,37.58,77246.56,0.1,-0.36745,0.00016,23.24246]
[1777334806034,37.58,77247.81,0.1,-0.36726,0.00016,23.23872]
[1777334806430,37.58,77247.81,0.1,-0.36726,0.00016,23.23872]
[1777334806433,37.58,77243.49,0.1,-0.36796,0.00016,23.2521]
[1777334812297,37.58,77243.28,0.1,-0.368,0.00016,23.25286]
[1777334818149,37.58,77245.03,0.1,-0.36772,0.00016,23.24762]
[1777334821078,37.58,77245.42,0.1,-0.36766,0.00016,23.24646]
[1777334821256,37.58,77245.42,0.1,-0.36766,0.00016,23.24646]
[1777334824805,37.58,77242.06,0.1,-0.36821,0.00016,23.25687]
[1777334830300,37.58,77242.06,0.1,-0.36821,0.00016,23.25693]
[1777334834272,37.58,77242.36,0.1,-0.36817,0.00016,23.25605]
[1777334840301,37.59,77243.69,0.1,-0.36795,0.00016,23.25203]
[1777334845336,37.59,77244.86,0.1,-0.36777,0.00016,23.24848]
[1777334850371,37.59,77246.46,0.1,-0.36751,0.00016,23.24361]
[1777334855406,37.59,77243.61,0.1,-0.36796,0.00016,23.24865]
[1777334860440,37.59,77240.86,0.1,-0.36841,0.00016,23.25714]
[1777334865476,37.59,77242.28,0.1,-0.36818,0.00016,23.2528]
[1777334867498,37.59,77250.4,0.1,-0.36686,0.00016,23.22771]
[1777334868984,37.59,77252.72,0.1,-0.36648,0.00016,23.2205]
[1777334869060,37.59,77252.72,0.1,-0.36648,0.00016,23.2205]
[1777334869505,37.59,77252.6,0.1,-0.3665,0.00016,23.22089]
[1777334873857,37.59,77251.89,0.1,-0.36663,0.00016,23.22321]
[1777334874099,37.59,77251.89,0.1,-0.36663,0.00016,23.22321]
[1777334874129,37.59,77251.89,0.1,-0.36663,0.00016,23.22321]
[1777334874758,37.59,77257.77,0.1,-0.36567,0.00016,23.20487]
[1777334876347,37.59,77260.2,0.1,-0.36528,0.00016,23.19727]
[1777334876729,37.59,77260.2,0.1,-0.36528,0.00016,23.19727]
[1777334876777,37.59,77260.2,0.1,-0.36528,0.00016,23.19727]
[1777334877665,37.59,77259.83,0.1,-0.36534,0.00016,23.19847]
[1777334877767,37.59,77271.11,0.1,-0.36352,0.00016,23.16283]
[1777334879073,37.6,77270.73,0.1,-0.36358,0.00016,23.16409]
[1777334879198,37.6,77270.73,0.1,-0.36358,0.00016,23.16409]
[1777334879574,37.6,77272.23,0.1,-0.36334,0.00016,23.15938]
[1777334884654,37.6,77270.59,0.1,-0.36363,0.00016,23.165]
[1777334888062,37.61,77267.73,0.1,-0.3641,0.00016,23.17432]
[1777334888066,37.61,77267.73,0.1,-0.3641,0.00016,23.17432]
[1777334888639,37.6,77273.38,0.1,-0.36318,0.00016,23.15631]
[1777334893616,37.6,77278.02,0.1,-0.36243,0.00016,23.14137]
[1777334893641,37.6,77278.02,0.1,-0.36243,0.00016,23.14137]
[1777334893651,37.6,77278.02,0.1,-0.36243,0.00016,23.14137]
[1777334893752,37.6,77279.57,0.1,-0.36218,0.00016,23.13637]
[1777334894392,37.6,77279.57,0.1,-0.36218,0.00016,23.13637]
[1777334894726,37.6,77279.82,0.1,-0.36214,0.00016,23.13556]
[1777334899825,37.6,77278.58,0.1,-0.36233,0.00016,23.13948]
[1777334904928,37.6,77278.75,0.1,-0.3623,0.00016,23.13884]
[1777334909990,37.6,77279.97,0.1,-0.3621,0.00016,23.13484]
[1777334915830,37.6,77282.35,0.1,-0.36169,0.00016,23.12319]
[1777334917748,37.6,77282.35,0.1,-0.36169,0.00016,23.12319]
[1777334917848,37.6,77282.64,0.1,-0.36164,0.00016,23.12222]
[1777334923208,37.6,77284.64,0.1,-0.36132,0.00016,23.11566]
[1777334924251,37.6,77285.51,0.1,-0.36118,0.00016,23.11283]
[1777334924315,37.6,77287.79,0.1,-0.36081,0.00016,23.10541]
[1777334925249,37.6,77287.79,0.1,-0.36081,0.00016,23.10541]
[1777334925325,37.6,77287.39,0.1,-0.36087,0.00016,23.1067]
[1777334926228,37.6,77287.39,0.1,-0.36087,0.00016,23.1067]
[1777334931257,37.59,77286.58,0.1,-0.361,0.00016,23.10928]
[1777334932493,37.59,77294.72,0.1,-0.35969,0.00016,23.0827]
[1777334937984,37.59,77300.58,0.1,-0.35874,0.00016,23.06347]
[1777334939252,37.59,77300.58,0.1,-0.35874,0.00016,23.06347]
[1777334939727,37.59,77300.58,0.1,-0.35874,0.00016,23.06347]
[1777334939811,37.6,77301.72,0.1,-0.35856,0.00016,23.05973]
[1777334942995,37.6,77303.18,0.1,-0.35833,0.00016,23.05494]
[1777334948951,37.6,77305.65,0.1,-0.35794,0.00016,23.04692]
[1777334948989,37.6,77305.65,0.1,-0.35794,0.00016,23.04692]
[1777334949843,37.6,77305.65,0.1,-0.35794,0.00016,23.04692]
[1777334950260,37.6,77312.33,0.1,-0.35687,0.00016,23.02474]
[1777334952697,37.6,77311.67,0.1,-0.35697,0.00016,23.02699]
[1777334953002,37.6,77311.96,0.1,-0.35693,0.00016,23.02606]
[1777334953777,37.6,77311.96,0.1,-0.35693,0.00016,23.02606]
[1777334953664,37.6,77320.39,0.1,-0.35558,0.00016,22.99781]
[1777334953993,37.6,77320.39,0.1,-0.35558,0.00016,22.99781]
[1777334954020,37.6,77320.39,0.1,-0.35558,0.00016,22.99781]
[1777334954551,37.6,77320.39,0.1,-0.35558,0.00016,22.99781]
[1777334955676,37.6,77322.31,0.1,-0.35527,0.00016,22.9914]
[1777334955725,37.6,77316.0,0.1,-0.35629,0.00016,23.01271]
[1777334961809,37.6,77310.87,0.1,-0.35712,0.00016,23.03008]
[1777334967180,37.61,77311.66,0.1,-0.357,0.00016,23.02768]
[1777334968454,37.61,77312.16,0.1,-0.35693,0.00016,23.02605]
[1777334968543,37.61,77312.16,0.1,-0.35693,0.00016,23.02605]
[1777334968627,37.61,77312.29,0.1,-0.35691,0.00016,23.02566]
[1777334969292,37.61,77312.29,0.1,-0.35691,0.00016,23.02566]
[1777334969308,37.61,77320.3,0.1,-0.35562,0.00016,22.99884]
[1777334971233,37.61,77326.84,0.1,-0.35456,0.00016,22.973]
[1777334972047,37.61,77326.84,0.1,-0.35456,0.00016,22.973]
[1777334972068,37.61,77326.84,0.1,-0.35456,0.00016,22.973]
[1777334973920,37.61,77325.61,0.1,-0.35476,0.00016,22.97733]
[1777334976060,37.62,77327.09,0.1,-0.35453,0.00016,22.97248]
[1777334976131,37.62,77327.09,0.1,-0.35453,0.00016,22.97248]
[1777334976339,37.62,77327.3,0.1,-0.35451,0.00016,22.97185]
[1777334978972,37.62,77331.64,0.1,-0.35382,0.00016,22.95727]
[1777334980603,37.62,77332.85,0.1,-0.35363,0.00016,22.95324]
[1777334981327,37.62,77336.17,0.1,-0.3531,0.00016,22.94189]
[1777334982224,37.62,77340.47,0.1,-0.35241,0.00016,22.92713]
[1777334982389,37.62,77343.65,0.1,-0.3519,0.00016,22.91618]
[1777334988513,37.62,77342.81,0.1,-0.35204,0.00016,22.91921]
[1777334990808,37.62,77340.81,0.1,-0.35236,0.00016,22.92609]
[1777334990875,37.62,77337.0,0.1,-0.35297,0.00016,22.93918]
[1777334995876,37.62,77332.54,0.1,-0.35368,0.00016,22.95434]
[1777334996579,37.62,77332.54,0.1,-0.35368,0.00016,22.95434]
[1777334996668,37.62,77332.54,0.1,-0.35368,0.00016,22.95434]
[1777335000932,37.62,77327.37,0.1,-0.35451,0.00016,22.97192]
[1777335003091,37.62,77334.0,0.1,-0.35344,0.00016,22.9493]
[1777335004752,37.62,77326.59,0.1,-0.35463,0.00016,22.9745]
[1777335005912,37.62,77326.59,0.1,-0.35463,0.00016,22.9745]
[1777335006123,37.62,77324.5,0.1,-0.35496,0.00016,22.98155]
[1777335006283,37.62,77324.5,0.1,-0.35496,0.00016,22.98155]
[1777335006368,37.62,77324.5,0.1,-0.35496,0.00016,22.98155]
[1777335006382,37.62,77324.5,0.1,-0.35496,0.00016,22.98155]
[1777335006465,37.62,77324.5,0.1,-0.35496,0.00016,22.98155]
[1777335006694,37.62,77312.14,0.1,-0.35694,0.00016,23.02305]
[1777335008808,37.62,77304.81,0.1,-0.35813,0.00016,23.04755]
[1777335010543,37.62,77304.88,0.1,-0.35812,0.00016,23.04735]
[1777335010608,37.62,77304.88,0.1,-0.35812,0.00016,23.04735]
[1777335010841,37.62,77306.2,0.1,-0.35791,0.00016,23.04302]
[1777335012827,37.62,77306.22,0.1,-0.35791,0.00016,23.04299]
[1777335013612,37.62,77306.15,0.1,-0.35792,0.00016,23.04326]
[1777335013634,37.62,77306.15,0.1,-0.35792,0.00016,23.04326]
[1777335013653,37.62,77306.15,0.1,-0.35792,0.00016,23.04326]
[1777335019558,37.63,77310.63,0.1,-0.35722,0.00016,23.02874]
[1777335020040,37.63,77310.63,0.1,-0.35722,0.00016,23.02874]
[1777335020621,37.63,77310.63,0.1,-0.35722,0.00016,23.02874]
[1777335020669,37.63,77311.06,0.1,-0.35715,0.00016,23.02736]
[1777335021311,37.63,77311.06,0.1,-0.35715,0.00016,23.02736]
[1777335021635,37.63,77316.85,0.1,-0.35622,0.00016,23.00806]
[1777335023321,37.63,77317.15,0.1,-0.35618,0.00016,23.00711]
[1777335023589,37.63,77319.01,0.1,-0.35588,0.00016,23.00094]
[1777335028621,37.63,77314.88,0.1,-0.35656,0.00016,23.01512]
[1777335033656,37.64,77317.67,0.1,-0.35611,0.00016,23.00222]
[1777335035705,37.64,77319.28,0.1,-0.35585,0.00016,22.99688]
[1777335035767,37.64,77319.28,0.1,-0.35585,0.00016,22.99688]
[1777335035806,37.64,77319.53,0.1,-0.35581,0.00016,22.99611]
[1777335036818,37.64,77319.53,0.1,-0.35581,0.00016,22.99611]
[1777335037318,37.64,77325.35,0.1,-0.35488,0.00016,22.97655]
[1777335037625,37.64,77325.35,0.1,-0.35488,0.00016,22.97655]
[1777335037630,37.64,77325.35,0.1,-0.35488,0.00016,22.97655]
[1777335037848,37.64,77325.35,0.1,-0.35488,0.00016,22.97655]
[1777335038376,37.64,77329.33,0.1,-0.35425,0.00016,22.96313]
[1777335038795,37.64,77340.96,0.1,-0.35239,0.00016,22.92345]
[1777335040019,37.64,77340.47,0.1,-0.35247,0.00016,22.92514]
[1777335041196,37.64,77341.54,0.1,-0.3523,0.00016,22.9215]
[1777335043723,37.65,77341.22,0.1,-0.35236,0.00016,22.92267]
[1777335043807,37.65,77341.42,0.1,-0.35233,0.00016,22.92201]
[1777335045783,37.65,77347.97,0.1,-0.35128,0.00016,22.89945]
[1777335051507,37.65,77347.12,0.1,-0.35143,0.00016,22.90259]
[1777335051701,37.65,77347.12,0.1,-0.35143,0.00016,22.90259]
[1777335055043,37.65,77355.41,0.1,-0.35011,0.00016,22.87392]
[1777335056729,37.65,77354.34,0.1,-0.35028,0.00016,22.87771]
[1777335060604,37.65,77354.48,0.1,-0.35027,0.00016,22.87736]
[1777335063091,37.65,77362.23,0.1,-0.34904,0.00016,22.8503]
[1777335063107,37.65,77362.23,0.1,-0.34904,0.00016,22.8503]
[1777335063873,37.65,77361.84,0.1,-0.3491,0.00016,22.85171]
[1777335064375,37.65,77361.84,0.1,-0.3491,0.00016,22.85171]
[1777335064978,37.65,77361.84,0.1,-0.3491,0.00016,22.85171]
[1777335064878,37.66,77362.86,0.1,-0.34894,0.00016,22.84817]
[1777335065924,37.65,77376.44,0.1,-0.34678,0.00016,22.79995]
[1777335071926,37.65,77377.71,0.1,-0.34656,0.00016,22.79499]
[1777335073154,37.65,77377.97,0.1,-0.34652,0.00016,22.79399]
[1777335073386,37.65,77377.97,0.1,-0.34652,0.00016,22.79399]
[1777335073942,37.65,77378.02,0.1,-0.3465,0.00016,22.79375]
[1777335078988,37.64,77379.77,0.1,-0.34621,0.00016,22.78714]
[1777335081817,37.64,77384.47,0.1,-0.34546,0.00016,22.77013]
[1777335083261,37.64,77383.59,0.1,-0.3456,0.00016,22.77319]
[1777335083363,37.64,77385.44,0.1,-0.3453,0.00016,22.76648]
[1777335085289,37.64,77385.39,0.1,-0.34531,0.00016,22.76666]
[1777335085374,37.64,77385.39,0.1,-0.34531,0.00016,22.76666]
[1777335085538,37.64,77385.39,0.1,-0.34531,0.00016,22.76666]
[1777335085544,37.64,77385.39,0.1,-0.34531,0.00016,22.76666]
[1777335085558,37.64,77385.39,0.1,-0.34531,0.00016,22.76666]
[1777335085631,37.64,77383.47,0.1,-0.34561,0.00016,22.77347]
[1777335086135,37.64,77383.47,0.1,-0.34561,0.00016,22.77347]
[1777335086906,37.64,77383.47,0.1,-0.34561,0.00016,22.77347]
[1777335086949,37.64,77396.81,0.1,-0.34349,0.00016,22.72512]
[1777335087706,37.64,77396.81,0.1,-0.34349,0.00016,22.72512]
[1777335089546,37.64,77394.85,0.1,-0.3438,0.00016,22.73222]
[1777335089647,37.64,77394.52,0.1,-0.34385,0.00016,22.7334]
[1777335091891,37.64,77395.68,0.1,-0.34367,0.00016,22.72916]
[1777335091916,37.64,77398.48,0.1,-0.34321,0.00016,22.71503]
[1777335094683,37.64,77400.51,0.1,-0.34289,0.00016,22.70761]
[1777335094774,37.64,77400.51,0.1,-0.34289,0.00016,22.70761]
[1777335094823,37.64,77400.51,0.1,-0.34289,0.00016,22.70761]
[1777335095019,37.64,77399.54,0.1,-0.34304,0.00016,22.71116]
[1777335095345,37.64,77399.54,0.1,-0.34304,0.00016,22.71116]
[1777335095399,37.64,77399.54,0.1,-0.34304,0.00016,22.71116]
[1777335095954,37.64,77399.54,0.1,-0.34304,0.00016,22.71116]
[1777335096872,37.64,77405.97,0.1,-0.34202,0.00016,22.6876]
[1777335096911,37.64,77405.97,0.1,-0.34202,0.00016,22.6876]
[1777335096953,37.64,77405.97,0.1,-0.34202,0.00016,22.6876]
[1777335096989,37.64,77405.97,0.1,-0.34202,0.00016,22.6876]
[1777335097007,37.64,77401.17,0.1,-0.34278,0.00016,22.70523]
[1777335097826,37.64,77401.17,0.1,-0.34278,0.00016,22.70523]
[1777335097844,37.64,77394.24,0.1,-0.34388,0.00016,22.73052]
[1777335099759,37.64,77390.57,0.1,-0.34446,0.00016,22.74383]
[1777335099792,37.64,77390.57,0.1,-0.34446,0.00016,22.74383]
[1777335100008,37.64,77390.57,0.1,-0.34446,0.00016,22.74383]
[1777335099857,37.64,77389.25,0.1,-0.34467,0.00016,22.74859]
[1777335101478,37.64,77389.25,0.1,-0.34467,0.00016,22.74857]
[1777335104575,37.64,77387.58,0.1,-0.34493,0.00016,22.75455]
[1777335110200,37.63,77384.39,0.1,-0.34543,0.00016,22.7659]
[1777335114257,37.63,77383.83,0.1,-0.34551,0.00016,22.76782]
[1777335115593,37.63,77383.42,0.1,-0.34558,0.00016,22.76927]
[1777335118250,37.63,77383.47,0.1,-0.34557,0.00016,22.76901]
[1777335118312,37.63,77383.47,0.1,-0.34557,0.00016,22.76901]
[1777335118352,37.63,77383.47,0.1,-0.34557,0.00016,22.76901]
[1777335118541,37.63,77383.47,0.1,-0.34557,0.00016,22.76901]
[1777335118642,37.63,77381.85,0.1,-0.34582,0.00016,22.77482]
[1777335123698,37.63,77374.27,0.1,-0.34702,0.00016,22.80174]
[1777335129332,37.63,77374.87,0.1,-0.34691,0.00016,22.79931]
[1777335134368,37.62,77374.85,0.1,-0.3469,0.00016,22.79913]
[1777335139402,37.62,77374.86,0.1,-0.34689,0.00016,22.79886]
[1777335145444,37.62,77376.44,0.1,-0.34663,0.00016,22.79293]
[1777335150482,37.62,77378.01,0.1,-0.34638,0.00016,22.78723]
[1777335155517,37.62,77378.12,0.1,-0.34634,0.00016,22.78285]
[1777335159407,37.62,77378.41,0.1,-0.34629,0.00016,22.78175]
[1777335159547,37.62,77378.2,0.1,-0.34632,0.00016,22.78248]
[1777335161326,37.61,77378.55,0.1,-0.34626,0.00016,22.78121]
[1777335161560,37.61,77373.7,0.1,-0.34703,0.00016,22.79853]
[1777335166632,37.62,77374.48,0.1,-0.34692,0.00016,22.79608]
[1777335172144,37.62,77375.58,0.1,-0.34676,0.00016,22.79253]
[1777335179686,37.63,77377.61,0.1,-0.34648,0.00016,22.78611]
[1777335184719,37.64,77379.02,0.1,-0.34627,0.00016,22.78152]
[1777335189917,37.64,77379.48,0.1,-0.34621,0.00016,22.78024]
[1777335190371,37.64,77379.61,0.1,-0.3462,0.00016,22.77987]
[1777335190440,37.64,77379.61,0.1,-0.3462,0.00016,22.77987]
[1777335190599,37.64,77379.61,0.1,-0.3462,0.00016,22.77987]
[1777335190693,37.64,77379.61,0.1,-0.3462,0.00016,22.77987]
[1777335190699,37.64,77379.61,0.1,-0.3462,0.00016,22.77987]
[1777335190907,37.64,77375.77,0.1,-0.34681,0.00016,22.79369]
[1777335192108,37.64,77367.68,0.1,-0.3481,0.00016,22.82253]
[1777335192439,37.64,77367.68,0.1,-0.3481,0.00016,22.82253]
[1777335192468,37.64,77367.68,0.1,-0.3481,0.00016,22.82253]
[1777335192867,37.64,77367.68,0.1,-0.3481,0.00016,22.82253]
[1777335192991,37.65,77367.38,0.1,-0.34815,0.00016,22.82367]
[1777335195534,37.65,77364.23,0.1,-0.34865,0.00016,22.8349]
[1777335195798,37.65,77364.24,0.1,-0.34866,0.00016,22.83491]
[1777335196371,37.65,77364.24,0.1,-0.34866,0.00016,22.83491]
[1777335196845,37.65,77363.09,0.1,-0.34884,0.00016,22.83901]
[1777335202041,37.65,77360.46,0.1,-0.34926,0.00016,22.8484]
[1777335206487,37.65,77360.34,0.1,-0.34929,0.00016,22.84896]
[1777335206505,37.65,77360.34,0.1,-0.34929,0.00016,22.84896]
[1777335206569,37.65,77360.34,0.1,-0.34929,0.00016,22.84896]
[1777335206608,37.65,77360.34,0.1,-0.34929,0.00016,22.84896]
[1777335206662,37.65,77360.34,0.1,-0.34929,0.00016,22.84896]
[1777335207045,37.65,77356.09,0.1,-0.34997,0.00016,22.86388]
[1777335209213,37.65,77353.63,0.1,-0.35036,0.00016,22.87251]
[1777335209253,37.65,77353.63,0.1,-0.35036,0.00016,22.87251]
[1777335209375,37.65,77353.63,0.1,-0.35036,0.00016,22.87251]
[1777335209414,37.65,77353.63,0.1,-0.35036,0.00016,22.87251]
[1777335209559,37.65,77353.63,0.1,-0.35036,0.00016,22.87251]
[1777335209565,37.65,77353.63,0.1,-0.35036,0.00016,22.87251]
[1777335209657,37.65,77353.63,0.1,-0.35036,0.00016,22.87251]
[1777335209895,37.65,77352.47,0.1,-0.35055,0.00016,22.87656]
[1777335210694,37.65,77352.47,0.1,-0.35055,0.00016,22.87656]
[1777335210701,37.65,77352.47,0.1,-0.35055,0.00016,22.87656]
[1777335210903,37.65,77340.28,0.1,-0.3525,0.00016,22.91888]
[1777335212915,37.66,77334.74,0.1,-0.35337,0.00016,22.93419]
[1777335214707,37.66,77329.98,0.1,-0.35414,0.00016,22.95051]
[1777335214930,37.66,77329.98,0.1,-0.35414,0.00016,22.9506]
[1777335215764,37.66,77329.98,0.1,-0.35414,0.00016,22.9506]
[1777335215879,37.66,77329.98,0.1,-0.35414,0.00016,22.9506]
[1777335216063,37.66,77329.98,0.1,-0.35414,0.00016,22.9506]
[1777335216357,37.66,77318.53,0.1,-0.35598,0.00016,22.98936]
[1777335216423,37.66,77318.53,0.1,-0.35598,0.00016,22.98936]
[1777335216477,37.66,77318.53,0.1,-0.35598,0.00016,22.98936]
[1777335216559,37.66,77318.53,0.1,-0.35598,0.00016,22.98936]
[1777335216685,37.66,77318.53,0.1,-0.35598,0.00016,22.98936]
[1777335217054,37.66,77318.53,0.1,-0.35598,0.00016,22.98936]
[1777335217172,37.66,77307.13,0.1,-0.35782,0.00016,23.02745]
[1777335217584,37.66,77307.13,0.1,-0.35782,0.00016,23.02745]
[1777335217955,37.66,77307.12,0.1,-0.35782,0.00016,23.02753]
[1777335219977,37.66,77304.7,0.1,-0.35821,0.00016,23.03556]
[1777335220128,37.66,77304.7,0.1,-0.35821,0.00016,23.03556]
[1777335219980,37.66,77304.68,0.1,-0.35821,0.00016,23.03564]
[1777335222900,37.66,77301.42,0.1,-0.35874,0.00016,23.04643]
[1777335222929,37.66,77301.42,0.1,-0.35874,0.00016,23.04643]
[1777335222990,37.66,77297.23,0.1,-0.35941,0.00016,23.06019]
[1777335225591,37.66,77297.38,0.1,-0.35939,0.00016,23.05969]
[1777335226558,37.66,77297.84,0.1,-0.35931,0.00016,23.05817]
[1777335226856,37.66,77297.84,0.1,-0.35931,0.00016,23.05817]
[1777335228515,37.66,77296.03,0.1,-0.35961,0.00016,23.06409]
[1777335228929,37.66,77296.03,0.1,-0.35961,0.00016,23.06409]
[1777335230830,37.66,77294.85,0.1,-0.35979,0.00016,23.06791]
[1777335230844,37.66,77294.85,0.1,-0.35979,0.00016,23.06791]
[1777335235286,37.66,77291.76,0.1,-0.36029,0.00016,23.07785]
[1777335235332,37.66,77291.76,0.1,-0.36029,0.00016,23.07785]
[1777335235665,37.66,77291.76,0.1,-0.36029,0.00016,23.07785]
[1777335236585,37.66,77293.47,0.1,-0.36001,0.00016,23.07225]
[1777335241007,37.66,77298.53,0.1,-0.35919,0.00016,23.05561]
[1777335241116,37.66,77299.55,0.1,-0.35902,0.00016,23.05224]
[1777335246151,37.66,77299.45,0.1,-0.35904,0.00016,23.05248]
[1777335247053,37.66,77299.45,0.1,-0.35904,0.00016,23.05248]
[1777335247159,37.66,77299.12,0.1,-0.35909,0.00016,23.05355]
[1777335252194,37.66,77297.87,0.1,-0.35929,0.00016,23.05755]
[1777335257643,37.65,77300.42,0.1,-0.35887,0.00016,23.04908]
[1777335262058,37.65,77301.76,0.1,-0.35865,0.00016,23.04462]
[1777335262112,37.65,77301.76,0.1,-0.35865,0.00016,23.04462]
[1777335262214,37.65,77303.2,0.1,-0.35842,0.00016,23.03985]
[1777335263127,37.65,77303.2,0.1,-0.35842,0.00016,23.03985]
[1777335263190,37.65,77303.2,0.1,-0.35842,0.00016,23.03985]
[1777335263163,37.65,77307.8,0.1,-0.35768,0.00016,23.02462]
[1777335265441,37.65,77314.2,0.1,-0.35665,0.00016,23.00331]
[1777335265557,37.65,77314.2,0.1,-0.35665,0.00016,23.00331]
[1777335265586,37.65,77317.55,0.1,-0.35612,0.00016,22.99214]
[1777335267327,37.65,77316.19,0.1,-0.35634,0.00016,22.9967]
[1777335267523,37.65,77316.19,0.1,-0.35634,0.00016,22.9967]
[1777335267595,37.65,77314.37,0.1,-0.35663,0.00016,23.00283]
[1777335268340,37.65,77314.37,0.1,-0.35663,0.00016,23.00283]
[1777335268353,37.65,77314.37,0.1,-0.35663,0.00016,23.00283]
[1777335269059,37.65,77314.37,0.1,-0.35663,0.00016,23.00283]
[1777335271520,37.65,77314.91,0.1,-0.35653,0.00016,22.99722]
[1777335272410,37.66,77314.38,0.1,-0.35661,0.00016,22.99901]
[1777335272430,37.66,77314.38,0.1,-0.35661,0.00016,22.99901]
[1777335272590,37.66,77313.24,0.1,-0.3568,0.00016,23.00283]
[1777335275370,37.66,77311.4,0.1,-0.35709,0.00016,23.00898]
[1777335275460,37.66,77310.6,0.1,-0.35722,0.00016,23.01166]
[1777335277394,37.66,77310.48,0.1,-0.35724,0.00016,23.01207]
[1777335277400,37.66,77310.48,0.1,-0.35724,0.00016,23.01207]
[1777335277431,37.66,77310.45,0.1,-0.35725,0.00016,23.01218]
[1777335279413,37.66,77310.34,0.1,-0.35726,0.00016,23.01255]
[1777335279487,37.66,77309.87,0.1,-0.35734,0.00016,23.01412]
[1777335283466,37.66,77309.85,0.1,-0.35734,0.00016,23.01421]
[1777335283517,37.66,77310.46,0.1,-0.35725,0.00016,23.01219]
[1777335285488,37.66,77310.34,0.1,-0.35727,0.00016,23.0126]
[1777335285530,37.66,77310.56,0.1,-0.35723,0.00016,23.01188]
[1777335290587,37.66,77309.64,0.1,-0.35738,0.00016,23.01498]
[1777335296503,37.66,77310.25,0.1,-0.35729,0.00016,23.01304]
[1777335301568,37.66,77309.27,0.1,-0.35745,0.00016,23.01636]
[1777335301669,37.66,77309.27,0.1,-0.35745,0.00016,23.01636]
[1777335301760,37.66,77303.46,0.1,-0.35838,0.00016,23.03561]
[1777335302610,37.66,77303.46,0.1,-0.35838,0.00016,23.03561]
[1777335305074,37.66,77303.5,0.1,-0.35838,0.00016,23.03547]
[1777335305151,37.66,77303.5,0.1,-0.35838,0.00016,23.03547]
[1777335305209,37.66,77303.5,0.1,-0.35838,0.00016,23.03547]
[1777335305215,37.66,77303.5,0.1,-0.35838,0.00016,23.03547]
[1777335305177,37.66,77303.46,0.1,-0.35838,0.00016,23.0356]
[1777335305456,37.66,77303.46,0.1,-0.35838,0.00016,23.0356]
[1777335305715,37.66,77303.46,0.1,-0.35838,0.00016,23.0356]
[1777335305921,37.66,77303.46,0.1,-0.35838,0.00016,23.0356]
[1777335307726,37.66,77295.76,0.1,-0.35962,0.00016,23.06089]
[1777335308000,37.66,77295.76,0.1,-0.35962,0.00016,23.06089]
[1777335309780,37.66,77295.73,0.1,-0.35962,0.00016,23.06095]
[1777335309786,37.66,77295.73,0.1,-0.35962,0.00016,23.06095]
[1777335309862,37.66,77295.16,0.1,-0.35971,0.00016,23.06279]
[1777335310896,37.66,77295.16,0.1,-0.35971,0.00016,23.06279]
[1777335310971,37.66,77295.16,0.1,-0.35971,0.00016,23.06279]
[1777335311028,37.66,77295.16,0.1,-0.35971,0.00016,23.06279]
[1777335311413,37.66,77295.28,0.1,-0.35969,0.00016,23.06237]
[1777335311667,37.66,77295.28,0.1,-0.35969,0.00016,23.06237]
[1777335311778,37.66,77295.28,0.1,-0.35969,0.00016,23.06237]
[1777335311875,37.66,77306.7,0.1,-0.35785,0.00016,23.02475]
[1777335312934,37.66,77306.7,0.1,-0.35785,0.00016,23.02475]
[1777335313177,37.66,77310.07,0.1,-0.35731,0.00016,23.01357]
[1777335314073,37.66,77310.07,0.1,-0.35731,0.00016,23.01357]
[1777335314608,37.66,77310.77,0.1,-0.3572,0.00016,23.01125]
[1777335318235,37.66,77311.29,0.1,-0.35712,0.00016,23.00955]
[1777335320231,37.66,77311.24,0.1,-0.35713,0.00016,23.00973]
[1777335320753,37.66,77307.47,0.1,-0.35773,0.00016,23.02226]
[1777335320977,37.66,77307.47,0.1,-0.35773,0.00016,23.02226]
[1777335321978,37.66,77316.61,0.1,-0.35627,0.00016,22.99181]
[1777335324907,37.66,77321.33,0.1,-0.35551,0.00016,22.97602]
[1777335325003,37.66,77321.33,0.1,-0.35551,0.00016,22.97602]
[1777335325008,37.66,77323.67,0.1,-0.35514,0.00016,22.96817]
[1777335327499,37.66,77324.85,0.1,-0.35495,0.00016,22.96427]
[1777335327932,37.66,77324.85,0.1,-0.35495,0.00016,22.96427]
[1777335328499,37.66,77323.12,0.1,-0.35523,0.00016,22.97015]
[1777335330572,37.66,77322.7,0.1,-0.3553,0.00016,22.97165]
[1777335330621,37.66,77322.7,0.1,-0.3553,0.00016,22.97165]
[1777335330637,37.66,77322.7,0.1,-0.3553,0.00016,22.97165]
[1777335330849,37.66,77322.7,0.1,-0.3553,0.00016,22.97165]
[1777335330949,37.66,77317.42,0.1,-0.35615,0.00016,22.98944]
[1777335331692,37.66,77317.42,0.1,-0.35615,0.00016,22.98944]
[1777335331793,37.66,77309.38,0.1,-0.35743,0.00016,23.01245]
[1777335332549,37.66,77309.38,0.1,-0.35743,0.00016,23.01245]
[1777335337857,37.66,77314.38,0.1,-0.35663,0.00016,22.99588]
[1777335340980,37.67,77315.05,0.1,-0.35652,0.00016,22.99369]
[1777335341242,37.67,77314.5,0.1,-0.35661,0.00016,22.99555]
[1777335341628,37.67,77314.5,0.1,-0.35661,0.00016,22.99555]
[1777335341831,37.67,77314.5,0.1,-0.35661,0.00016,22.99555]
[1777335341922,37.67,77318.45,0.1,-0.35598,0.00016,22.98234]
[1777335342673,37.67,77318.45,0.1,-0.35598,0.00016,22.98234]
[1777335342825,37.67,77318.22,0.1,-0.35601,0.00016,22.98314]
[1777335345017,37.67,77319.55,0.1,-0.3558,0.00016,22.9787]
[1777335345104,37.67,77319.55,0.1,-0.3558,0.00016,22.9787]
[1777335345205,37.67,77318.96,0.1,-0.3559,0.00016,22.98072]
[1777335347133,37.67,77318.96,0.1,-0.3559,0.00016,22.98076]
[1777335347165,37.67,77318.96,0.1,-0.3559,0.00016,22.98076]
[1777335347187,37.67,77318.04,0.1,-0.35605,0.00016,22.98388]
[1777335351264,37.67,77325.01,0.1,-0.35494,0.00016,22.96057]
[1777335356321,37.67,77321.42,0.1,-0.35553,0.00016,22.97293]
[1777335357217,37.67,77321.42,0.1,-0.35553,0.00016,22.97293]
[1777335357251,37.67,77321.42,0.1,-0.35553,0.00016,22.97293]
[1777335357997,37.67,77325.8,0.1,-0.35483,0.00016,22.95824]
[1777335359991,37.68,77325.8,0.1,-0.35483,0.00016,22.95829]
[1777335360301,37.68,77325.24,0.1,-0.35492,0.00016,22.96025]
[1777335360821,37.68,77325.24,0.1,-0.35492,0.00016,22.96025]
[1777335366608,37.68,77327.55,0.1,-0.35457,0.00016,22.95279]
[1777335366640,37.68,77327.55,0.1,-0.35457,0.00016,22.95279]
[1777335367412,37.68,77326.84,0.1,-0.35468,0.00016,22.95526]
[1777335367457,37.68,77326.84,0.1,-0.35468,0.00016,22.95526]
[1777335367657,37.68,77326.84,0.1,-0.35468,0.00016,22.95526]
[1777335368033,37.68,77338.15,0.1,-0.35288,0.00016,22.91682]
[1777335368907,37.68,77338.15,0.1,-0.35288,0.00016,22.91682]
[1777335371694,37.68,77340.19,0.1,-0.35255,0.00016,22.90969]
[1777335371842,37.68,77340.19,0.1,-0.35255,0.00016,22.90969]
[1777335377064,37.68,77338.34,0.1,-0.35283,0.00016,22.91586]
[1777335381884,37.68,77335.9,0.1,-0.35322,0.00016,22.92409]
[1777335381958,37.68,77335.9,0.1,-0.35322,0.00016,22.92409]
[1777335381997,37.68,77335.9,0.1,-0.35322,0.00016,22.92409]
[1777335382099,37.68,77334.67,0.1,-0.35341,0.00016,22.92826]
[1777335383504,37.68,77331.42,0.1,-0.35393,0.00016,22.9393]
[1777335384113,37.68,77325.05,0.1,-0.35496,0.00016,22.96098]
[1777335384590,37.68,77325.05,0.1,-0.35496,0.00016,22.96098]
[1777335384631,37.68,77325.05,0.1,-0.35496,0.00016,22.96098]
[1777335384645,37.68,77325.05,0.1,-0.35496,0.00016,22.96098]
[1777335385120,37.68,77323.54,0.1,-0.3552,0.00016,22.96615]
[1777335386578,37.68,77321.63,0.1,-0.35551,0.00016,22.97265]
[1777335387134,37.68,77318.56,0.1,-0.35601,0.00016,22.98302]
[1777335388595,37.68,77321.27,0.1,-0.35557,0.00016,22.97397]
[1777335389148,37.68,77321.43,0.1,-0.35555,0.00016,22.97349]
[1777335391270,37.68,77327.51,0.1,-0.35458,0.00016,22.95301]
[1777335391365,37.68,77327.64,0.1,-0.35454,0.00016,22.94875]
[1777335391740,37.68,77327.64,0.1,-0.35454,0.00016,22.94875]
[1777335392072,37.68,77327.64,0.1,-0.35454,0.00016,22.94875]
[1777335392168,37.68,77328.07,0.1,-0.35447,0.00016,22.94735]
[1777335392656,37.68,77328.07,0.1,-0.35447,0.00016,22.94735]
[1777335392712,37.68,77328.07,0.1,-0.35447,0.00016,22.94735]
[1777335392734,37.68,77328.07,0.1,-0.35447,0.00016,22.94735]
[1777335393177,37.68,77329.13,0.1,-0.35431,0.00016,22.9438]
[1777335394224,37.68,77336.67,0.1,-0.3531,0.00016,22.91811]
[1777335395184,37.68,77336.67,0.1,-0.3531,0.00016,22.91811]
[1777335395990,37.68,77336.29,0.1,-0.35316,0.00016,22.91942]
[1777335396209,37.68,77345.43,0.1,-0.3517,0.00016,22.88803]
[1777335396722,37.68,77345.43,0.1,-0.3517,0.00016,22.88803]
[1777335397000,37.68,77345.43,0.1,-0.3517,0.00016,22.88803]
[1777335397077,37.68,77345.43,0.1,-0.3517,0.00016,22.88803]
[1777335397274,37.68,77348.03,0.1,-0.35129,0.00016,22.87904]
[1777335398708,37.68,77347.5,0.1,-0.35137,0.00016,22.88076]
[1777335400179,37.68,77347.5,0.1,-0.35136,0.00016,22.88066]
[1777335404306,37.68,77355.07,0.1,-0.35013,0.00016,22.85386]
[1777335404759,37.67,77351.28,0.1,-0.35073,0.00016,22.86694]
[1777335404774,37.67,77351.28,0.1,-0.35073,0.00016,22.86694]
[1777335405261,37.67,77350.15,0.1,-0.35091,0.00016,22.87074]
[1777335408736,37.67,77349.53,0.1,-0.351,0.00016,22.8728]
[1777335414086,37.67,77354.94,0.1,-0.35014,0.00016,22.85409]
[1777335416975,37.67,77356.72,0.1,-0.34987,0.00016,22.84797]
[1777335418909,37.67,77357.61,0.1,-0.34973,0.00016,22.84492]
[1777335419359,37.68,77355.8,0.1,-0.35002,0.00016,22.85128]
[1777335421356,37.68,77355.76,0.1,-0.35002,0.00016,22.85145]
[1777335421604,37.68,77356.1,0.1,-0.34997,0.00016,22.85029]
[1777335421748,37.68,77356.1,0.1,-0.34997,0.00016,22.85029]
[1777335421984,37.68,77384.6,0.1,-0.34544,0.00016,22.74928]
[1777335422765,37.68,77384.85,0.1,-0.3454,0.00016,22.74834]
[1777335425841,37.68,77385.15,0.1,-0.34535,0.00016,22.74723]
[1777335425934,37.67,77385.31,0.1,-0.34532,0.00016,22.74658]
[1777335429104,37.67,77385.71,0.1,-0.34526,0.00016,22.74507]
[1777335429223,37.67,77385.44,0.1,-0.3453,0.00016,22.74601]
[1777335431058,37.67,77385.44,0.1,-0.3453,0.00016,22.74601]
[1777335431088,37.67,77385.44,0.1,-0.3453,0.00016,22.74601]
[1777335431371,37.67,77388.5,0.1,-0.34481,0.00016,22.73491]
[1777335435296,37.67,77390.91,0.1,-0.34443,0.00016,22.72616]
[1777335435987,37.67,77392.79,0.1,-0.34413,0.00016,22.71931]
[1777335437392,37.67,77392.79,0.1,-0.34413,0.00016,22.71931]
[1777335437873,37.67,77392.79,0.1,-0.34413,0.00016,22.71931]
[1777335438091,37.67,77392.79,0.1,-0.34413,0.00016,22.71931]
[1777335438130,37.67,77392.79,0.1,-0.34413,0.00016,22.71931]
[1777335438192,37.67,77392.92,0.1,-0.34411,0.00016,22.71883]
[1777335438891,37.67,77392.92,0.1,-0.34411,0.00016,22.71883]
[1777335440489,37.67,77391.49,0.1,-0.34433,0.00016,22.72401]
[1777335441050,37.67,77391.49,0.1,-0.34433,0.00016,22.72401]
[1777335442689,37.67,77390.77,0.1,-0.34445,0.00016,22.7266]
[1777335442908,37.67,77390.77,0.1,-0.34445,0.00016,22.7266]
[1777335443546,37.67,77386.37,0.1,-0.34514,0.00016,22.74247]
[1777335449576,37.67,77388.87,0.1,-0.34474,0.00016,22.73333]
[1777335454823,37.67,77388.36,0.1,-0.3448,0.00016,22.73123]
[1777335460632,37.67,77387.99,0.1,-0.34486,0.00016,22.73252]
[1777335463971,37.67,77387.95,0.1,-0.34486,0.00016,22.73265]
[1777335464526,37.67,77384.14,0.1,-0.34547,0.00016,22.74637]
[1777335464647,37.67,77384.14,0.1,-0.34547,0.00016,22.74637]
[1777335465432,37.67,77382.22,0.1,-0.34577,0.00016,22.75325]
[1777335466015,37.67,77382.22,0.1,-0.34577,0.00016,22.75325]
[1777335466124,37.67,77382.22,0.1,-0.34577,0.00016,22.75325]
[1777335466226,37.67,77381.24,0.1,-0.34593,0.00016,22.75675]
[1777335467464,37.67,77378.94,0.1,-0.34629,0.00016,22.76496]
[1777335467478,37.67,77378.94,0.1,-0.34629,0.00016,22.76496]
[1777335467699,37.67,77378.94,0.1,-0.34629,0.00016,22.76495]
[1777335472430,37.67,77376.45,0.1,-0.34668,0.00016,22.7738]
[1777335472502,37.67,77376.45,0.1,-0.34668,0.00016,22.7738]
[1777335473044,37.67,77376.45,0.1,-0.34668,0.00016,22.7738]
[1777335473252,37.67,77376.45,0.1,-0.34668,0.00016,22.7738]
[1777335473269,37.67,77376.45,0.1,-0.34668,0.00016,22.7738]
[1777335473319,37.67,77375.36,0.1,-0.34686,0.00016,22.77767]
[1777335475051,37.67,77374.11,0.1,-0.34705,0.00016,22.78211]
[1777335481338,37.66,77373.25,0.1,-0.34718,0.00016,22.78501]
[1777335482304,37.66,77373.95,0.1,-0.34707,0.00016,22.78249]
[1777335482405,37.66,77371.0,0.1,-0.34754,0.00016,22.79295]
[1777335484927,37.66,77369.85,0.1,-0.34772,0.00016,22.79695]
[1777335487690,37.66,77366.05,0.1,-0.34832,0.00016,22.81023]
[1777335489707,37.66,77366.35,0.1,-0.34826,0.00016,22.80904]
[1777335496902,37.65,77370.31,0.1,-0.34761,0.00016,22.79448]
[1777335501946,37.65,77372.06,0.1,-0.34732,0.00016,22.78793]
[1777335506745,37.65,77372.36,0.1,-0.34726,0.00016,22.78659]
[1777335506776,37.65,77372.36,0.1,-0.34726,0.00016,22.78659]
[1777335506844,37.65,77372.36,0.1,-0.34726,0.00016,22.78659]
[1777335507945,37.65,77372.06,0.1,-0.3473,0.00016,22.78759]
[1777335509513,37.64,77364.69,0.1,-0.34847,0.00016,22.81357]
[1777335509536,37.64,77364.69,0.1,-0.34847,0.00016,22.81357]
[1777335509612,37.64,77364.69,0.1,-0.34847,0.00016,22.81357]
[1777335509712,37.64,77364.69,0.1,-0.34847,0.00016,22.81357]
[1777335510350,37.64,77358.31,0.1,-0.34948,0.00016,22.83595]
[1777335512773,37.64,77355.67,0.1,-0.34989,0.00016,22.84135]
[1777335516238,37.64,77354.15,0.1,-0.35013,0.00016,22.8467]
[1777335520513,37.64,77353.62,0.1,-0.35022,0.00016,22.84861]
[1777335522736,37.65,77346.43,0.1,-0.35137,0.00016,22.87364]
[1777335522747,37.65,77346.43,0.1,-0.35137,0.00016,22.87364]
[1777335523315,37.65,77340.27,0.1,-0.35235,0.00016,22.89491]
[1777335529197,37.64,77337.63,0.1,-0.35277,0.00016,22.90383]
[1777335531942,37.64,77337.38,0.1,-0.35281,0.00016,22.90462]
[1777335531949,37.64,77337.38,0.1,-0.35281,0.00016,22.90462]
[1777335532457,37.64,77337.38,0.1,-0.35281,0.00016,22.90462]
[1777335532828,37.64,77337.66,0.1,-0.35276,0.00016,22.90363]
[1777335535727,37.64,77334.95,0.1,-0.35319,0.00016,22.9128]
[1777335538293,37.64,77333.32,0.1,-0.35345,0.00016,22.91828]
[1777335538379,37.64,77333.32,0.1,-0.35345,0.00016,22.91828]
[1777335538439,37.64,77333.32,0.1,-0.35345,0.00016,22.91828]
[1777335538414,37.64,77331.01,0.1,-0.35381,0.00016,22.92612]
[1777335540291,37.64,77330.15,0.1,-0.35395,0.00016,22.929]
[1777335542288,37.64,77329.6,0.1,-0.35404,0.00016,22.93102]
[1777335547270,37.64,77321.03,0.1,-0.35544,0.00016,22.96044]
[1777335552305,37.65,77321.48,0.1,-0.35537,0.00016,22.95916]
[1777335553263,37.65,77321.48,0.1,-0.35537,0.00016,22.95916]
[1777335554447,37.65,77321.01,0.1,-0.35545,0.00016,22.9608]
[1777335557938,37.65,77321.56,0.1,-0.35537,0.00016,22.95914]
[1777335558234,37.65,77321.56,0.1,-0.35537,0.00016,22.95914]
[1777335558324,37.65,77321.56,0.1,-0.35537,0.00016,22.95914]
[1777335558475,37.65,77320.55,0.1,-0.35554,0.00016,22.96259]
[1777335559407,37.65,77313.27,0.1,-0.35671,0.00016,22.98706]
[1777335559589,37.65,77313.27,0.1,-0.35671,0.00016,22.98706]
[1777335559677,37.65,77313.27,0.1,-0.35671,0.00016,22.98706]
[1777335560234,37.65,77313.27,0.1,-0.35671,0.00016,22.98706]
[1777335560280,37.65,77313.27,0.1,-0.35671,0.00016,22.98706]
[1777335560363,37.65,77313.27,0.1,-0.35671,0.00016,22.9871]
[1777335560528,37.65,77313.27,0.1,-0.35671,0.00016,22.9871]
[1777335561186,37.65,77313.27,0.1,-0.35671,0.00016,22.9871]
[1777335561342,37.65,77313.27,0.1,-0.35671,0.00016,22.9871]
[1777335561503,37.65,77313.27,0.1,-0.35671,0.00016,22.9871]
[1777335561400,37.65,77296.91,0.1,-0.35934,0.00016,23.04127]
[1777335561589,37.65,77296.91,0.1,-0.35934,0.00016,23.04127]
[1777335562458,37.65,77296.91,0.1,-0.35934,0.00016,23.04127]
[1777335563386,37.65,77295.54,0.1,-0.35956,0.00016,23.04575]
[1777335564565,37.65,77295.12,0.1,-0.35963,0.00016,23.04712]
[1777335564572,37.65,77295.12,0.1,-0.35963,0.00016,23.04712]
[1777335564622,37.65,77295.12,0.1,-0.35963,0.00016,23.04712]
[1777335564883,37.65,77295.12,0.1,-0.35963,0.00016,23.04712]
[1777335565398,37.65,77294.53,0.1,-0.35972,0.00016,23.04903]
[1777335566580,37.65,77293.87,0.1,-0.35983,0.00016,23.05117]
[1777335566746,37.65,77293.87,0.1,-0.35983,0.00016,23.05117]
[1777335567413,37.65,77291.51,0.1,-0.36021,0.00016,23.05885]
[1777335568334,37.65,77291.51,0.1,-0.36021,0.00016,23.05885]
[1777335568344,37.65,77291.51,0.1,-0.36021,0.00016,23.05885]
[1777335568435,37.65,77289.13,0.1,-0.36059,0.00016,23.06657]
[1777335569950,37.65,77289.33,0.1,-0.36056,0.00016,23.0659]
[1777335570093,37.65,77289.33,0.1,-0.36056,0.00016,23.0659]
[1777335570433,37.65,77289.39,0.1,-0.36055,0.00016,23.06567]
[1777335570877,37.65,77289.39,0.1,-0.36055,0.00016,23.06567]
[1777335571441,37.65,77286.18,0.1,-0.36105,0.00016,23.0722]
[1777335573455,37.65,77273.08,0.1,-0.36316,0.00016,23.11423]
[1777335573647,37.65,77273.08,0.1,-0.36316,0.00016,23.11423]
[1777335573768,37.65,77273.08,0.1,-0.36316,0.00016,23.11423]
[1777335574049,37.65,77273.08,0.1,-0.36316,0.00016,23.11423]
[1777335574063,37.65,77273.08,0.1,-0.36316,0.00016,23.11423]
[1777335574463,37.65,77271.77,0.1,-0.36337,0.00016,23.11834]
[1777335574694,37.65,77271.77,0.1,-0.36337,0.00016,23.11834]
[1777335575470,37.65,77270.53,0.1,-0.36357,0.00016,23.12222]
[1777335576713,37.65,77269.28,0.1,-0.36377,0.00016,23.12613]
[1777335577486,37.65,77268.72,0.1,-0.36385,0.00016,23.12784]
[1777335578833,37.65,77268.71,0.1,-0.36385,0.00016,23.12781]
[1777335578835,37.65,77268.71,0.1,-0.36385,0.00016,23.12781]
[1777335578874,37.65,77268.71,0.1,-0.36385,0.00016,23.12781]
[1777335579497,37.64,77268.58,0.1,-0.36387,0.00016,23.12815]
[1777335580768,37.64,77262.97,0.1,-0.36478,0.00016,23.14583]
[1777335581860,37.64,77260.09,0.1,-0.36524,0.00016,23.15481]
[1777335586547,37.64,77252.42,0.1,-0.36646,0.00016,23.1784]
[1777335588506,37.63,77251.5,0.1,-0.36661,0.00016,23.18118]
[1777335589353,37.63,77251.24,0.1,-0.36665,0.00016,23.18191]
[1777335590157,37.63,77252.41,0.1,-0.36645,0.00016,23.17819]
[1777335590258,37.63,77252.67,0.1,-0.36641,0.00016,23.1773]
[1777335590780,37.63,77252.67,0.1,-0.36641,0.00016,23.1773]
[1777335590872,37.63,77252.67,0.1,-0.36641,0.00016,23.1773]
[1777335590883,37.63,77252.67,0.1,-0.36641,0.00016,23.1773]
[1777335594157,37.63,77252.27,0.1,-0.36647,0.00016,23.17847]
[1777335594170,37.63,77251.33,0.1,-0.36661,0.00016,23.18119]
[1777335599452,37.62,77251.56,0.1,-0.36657,0.00016,23.18027]
[1777335599944,37.62,77251.19,0.1,-0.36662,0.00016,23.18128]
[1777335600046,37.62,77251.94,0.1,-0.36649,0.00016,23.17888]
[1777335604361,37.62,77253.16,0.1,-0.36629,0.00016,23.17494]
[1777335604462,37.62,77253.91,0.1,-0.36616,0.00016,23.17246]
[1777335609638,37.61,77254.09,0.1,-0.36612,0.00016,23.17155]
[1777335614087,37.61,77258.39,0.1,-0.36541,0.00016,23.15788]
[1777335614188,37.61,77258.97,0.1,-0.36531,0.00016,23.15592]
[1777335619831,37.6,77260.4,0.1,-0.36506,0.00016,23.15103]
[1777335621553,37.6,77260.4,0.1,-0.36506,0.00016,23.15103]
[1777335622499,37.6,77260.4,0.1,-0.36506,0.00016,23.15103]
[1777335621795,37.6,77260.34,0.1,-0.36506,0.00016,23.15109]
[1777335622961,37.6,77260.28,0.1,-0.36507,0.00016,23.15121]
[1777335624848,37.6,77260.38,0.1,-0.36505,0.00016,23.15083]
[1777335624921,37.59,77261.39,0.1,-0.36488,0.00016,23.14758]
[1777335625702,37.59,77261.39,0.1,-0.36488,0.00016,23.14758]
[1777335625804,37.59,77261.62,0.1,-0.36484,0.00016,23.14686]
[1777335631863,37.59,77261.44,0.1,-0.36483,0.00016,23.14313]
[1777335636982,37.58,77261.96,0.1,-0.36474,0.00016,23.14123]
[1777335637046,37.58,77261.96,0.1,-0.36474,0.00016,23.14123]
[1777335637502,37.58,77261.26,0.1,-0.36485,0.00016,23.14338]
[1777335639374,37.58,77251.21,0.1,-0.36647,0.00016,23.17475]
[1777335640057,37.58,77251.21,0.1,-0.36647,0.00016,23.17475]
[1777335640258,37.58,77252.73,0.1,-0.36622,0.00016,23.16992]
[1777335640617,37.58,77252.73,0.1,-0.36622,0.00016,23.16992]
[1777335640713,37.58,77252.73,0.1,-0.36622,0.00016,23.16992]
[1777335640962,37.58,77252.73,0.1,-0.36622,0.00016,23.16992]
[1777335641459,37.58,77252.73,0.1,-0.36622,0.00016,23.16992]
[1777335644143,37.58,77252.02,0.1,-0.36633,0.00016,23.1719]
[1777335644173,37.58,77252.02,0.1,-0.36633,0.00016,23.1719]
[1777335645878,37.57,77250.86,0.1,-0.36651,0.00016,23.17537]
[1777335645979,37.57,77247.6,0.1,-0.36703,0.00016,23.18543]
[1777335647527,37.57,77247.6,0.1,-0.36703,0.00016,23.18543]
[1777335647556,37.57,77247.59,0.1,-0.36703,0.00016,23.18538]
[1777335648574,37.57,77247.59,0.1,-0.36703,0.00016,23.18538]
[1777335649254,37.57,77247.59,0.1,-0.36703,0.00016,23.1853]
[1777335649355,37.57,77247.66,0.1,-0.36701,0.00016,23.185]
[1777335650012,37.57,77247.66,0.1,-0.36701,0.00016,23.185]
[1777335650041,37.57,77247.98,0.1,-0.36696,0.00016,23.18393]
[1777335650740,37.57,77247.98,0.1,-0.36696,0.00016,23.18393]
[1777335655042,37.56,77248.55,0.1,-0.36685,0.00016,23.18184]
[1777335659253,37.56,77244.83,0.1,-0.36744,0.00016,23.19308]
[1777335664939,37.55,77243.23,0.1,-0.36768,0.00016,23.19756]
[1777335665862,37.55,77240.74,0.1,-0.36808,0.00016,23.20517]
[1777335673150,37.54,77239.09,0.1,-0.36833,0.00016,23.20987]
[1777335679193,37.53,77237.33,0.1,-0.36859,0.00016,23.21462]
[1777335684228,37.53,77236.34,0.1,-0.36873,0.00016,23.21731]
[1777335685193,37.53,77236.34,0.1,-0.36873,0.00016,23.21731]
[1777335685264,37.53,77236.34,0.1,-0.36873,0.00016,23.21731]
[1777335685310,37.53,77236.34,0.1,-0.36873,0.00016,23.21731]
[1777335685411,37.53,77236.33,0.1,-0.36873,0.00016,23.21727]
[1777335686093,37.53,77236.33,0.1,-0.36873,0.00016,23.21727]
[1777335686625,37.53,77236.33,0.1,-0.36873,0.00016,23.21727]
[1777335686889,37.53,77241.69,0.1,-0.36785,0.00016,23.2007]
[1777335691016,37.52,77241.15,0.1,-0.36793,0.00016,23.20214]
[1777335693595,37.52,77237.75,0.1,-0.36846,0.00016,23.20868]
[1777335694298,37.52,77234.88,0.1,-0.36892,0.00016,23.21737]
[1777335694980,37.52,77234.88,0.1,-0.36892,0.00016,23.21737]
[1777335699887,37.51,77237.06,0.1,-0.36856,0.00016,23.21041]
[1777335700392,37.51,77235.62,0.1,-0.36879,0.00016,23.21478]
[1777335706382,37.51,77233.92,0.1,-0.36905,0.00016,23.21965]
[1777335711419,37.5,77234.21,0.1,-0.36899,0.00016,23.2185]
[1777335714193,37.5,77234.56,0.1,-0.36893,0.00016,23.21732]
[1777335714438,37.5,77233.41,0.1,-0.36911,0.00016,23.2208]
[1777335715700,37.5,77233.89,0.1,-0.36903,0.00016,23.21928]
[1777335722493,37.5,77237.76,0.1,-0.36838,0.00016,23.20704]
[1777335723439,37.5,77237.76,0.1,-0.36838,0.00016,23.20704]
[1777335723616,37.49,77240.42,0.1,-0.36795,0.00016,23.19879]
[1777335724861,37.49,77245.24,0.1,-0.36716,0.00016,23.18381]
[1777335724918,37.49,77245.24,0.1,-0.36716,0.00016,23.18381]
[1777335725245,37.49,77245.24,0.1,-0.36716,0.00016,23.18381]
[1777335725619,37.49,77245.24,0.1,-0.36716,0.00016,23.18381]
[1777335730045,37.49,77249.51,0.1,-0.36645,0.00016,23.17033]
[1777335730054,37.49,77249.51,0.1,-0.36645,0.00016,23.17033]
[1777335736592,37.49,77255.89,0.1,-0.36541,0.00016,23.15014]
[1777335737920,37.49,77256.15,0.1,-0.36536,0.00016,23.1493]
[1777335737929,37.49,77256.15,0.1,-0.36536,0.00016,23.1493]
[1777335737968,37.49,77256.15,0.1,-0.36536,0.00016,23.1493]
[1777335738606,37.49,77256.23,0.1,-0.36535,0.00016,23.14903]
[1777335743640,37.49,77262.21,0.1,-0.36437,0.00016,23.13003]
[1777335748675,37.49,77263.24,0.1,-0.3642,0.00016,23.12669]
[1777335751304,37.49,77262.96,0.1,-0.36424,0.00016,23.12755]
[1777335754611,37.49,77269.13,0.1,-0.36322,0.00016,23.10398]
[1777335754631,37.49,77269.13,0.1,-0.36322,0.00016,23.10398]
[1777335754871,37.49,77269.52,0.1,-0.36316,0.00016,23.10273]
[1777335755103,37.49,77269.52,0.1,-0.36316,0.00016,23.10273]
[1777335755725,37.49,77273.15,0.1,-0.36257,0.00016,23.09107]
[1777335755827,37.49,77273.15,0.1,-0.36257,0.00016,23.09107]
[1777335755924,37.49,77277.43,0.1,-0.36187,0.00016,23.07727]
[1777335757665,37.49,77277.43,0.1,-0.36187,0.00016,23.07727]
[1777335758716,37.49,77278.91,0.1,-0.36163,0.00016,23.07249]
[1777335757767,37.49,77278.95,0.1,-0.36163,0.00016,23.07236]
[1777335758777,37.49,77280.19,0.1,-0.36143,0.00016,23.06835]
[1777335759925,37.49,77280.19,0.1,-0.36143,0.00016,23.06835]
[1777335761021,37.49,77280.78,0.1,-0.36133,0.00016,23.06646]
[1777335766804,37.49,77284.17,0.1,-0.36079,0.00016,23.05552]
[1777335770666,37.49,77285.28,0.1,-0.36061,0.00016,23.05193]
[1777335770676,37.49,77285.28,0.1,-0.36061,0.00016,23.05193]
[1777335770737,37.49,77284.62,0.1,-0.36072,0.00016,23.05411]
[1777335771165,37.49,77284.62,0.1,-0.36072,0.00016,23.05411]
[1777335773522,37.49,77281.45,0.1,-0.36123,0.00016,23.06445]
[1777335774540,37.49,77276.29,0.1,-0.36207,0.00016,23.08117]
[1777335775573,37.49,77275.44,0.1,-0.36221,0.00016,23.08391]
[1777335776889,37.49,77275.79,0.1,-0.36215,0.00016,23.08277]
[1777335782919,37.49,77271.24,0.1,-0.36288,0.00016,23.09735]
[1777335787956,37.49,77271.67,0.1,-0.36281,0.00016,23.09592]
[1777335790747,37.49,77271.67,0.1,-0.36281,0.00016,23.09592]
[1777335791037,37.49,77270.87,0.1,-0.36294,0.00016,23.09847]
[1777335796556,37.49,77271.32,0.1,-0.36287,0.00016,23.09698]
[1777335797755,37.49,77271.63,0.1,-0.36282,0.00016,23.09598]
[1777335799136,37.49,77274.88,0.1,-0.36229,0.00016,23.08551]
[1777335799631,37.49,77274.88,0.1,-0.36229,0.00016,23.08551]
[1777335801159,37.49,77271.31,0.1,-0.36287,0.00016,23.09699]
[1777335807089,37.48,77271.08,0.1,-0.3629,0.00016,23.0977]
[1777335812124,37.48,77270.1,0.1,-0.36304,0.00016,23.09697]
[1777335817159,37.48,77269.81,0.1,-0.36309,0.00016,23.09789]
[1777335822194,37.48,77269.67,0.1,-0.36311,0.00016,23.09833]
[1777335827726,37.48,77268.87,0.1,-0.36324,0.00016,23.10088]
[1777335833278,37.48,77269.43,0.1,-0.36315,0.00016,23.09906]
[1777335838312,37.48,77269.86,0.1,-0.36308,0.00016,23.09767]
[1777335843266,37.48,77268.67,0.1,-0.36327,0.00016,23.10147]
[1777335843342,37.48,77268.67,0.1,-0.36327,0.00016,23.10147]
[1777335843434,37.48,77268.67,0.1,-0.36327,0.00016,23.10147]
[1777335843517,37.48,77268.67,0.1,-0.36327,0.00016,23.10147]
[1777335843585,37.48,77268.67,0.1,-0.36327,0.00016,23.10147]
[1777335843750,37.48,77267.83,0.1,-0.36341,0.00016,23.10416]
[1777335844969,37.48,77263.27,0.1,-0.36415,0.00016,23.1187]
[1777335845075,37.48,77263.27,0.1,-0.36415,0.00016,23.1187]
[1777335845441,37.48,77259.7,0.1,-0.36473,0.00016,23.13003]
[1777335847587,37.48,77251.69,0.1,-0.36603,0.00016,23.15524]
[1777335849653,37.48,77252.0,0.1,-0.36598,0.00016,23.15424]
[1777335849664,37.48,77252.0,0.1,-0.36598,0.00016,23.15424]
[1777335849714,37.48,77249.52,0.1,-0.36639,0.00016,23.16197]
[1777335849905,37.48,77249.52,0.1,-0.36639,0.00016,23.16197]
[1777335850375,37.48,77249.52,0.1,-0.36639,0.00016,23.16197]
[1777335850609,37.48,77249.52,0.1,-0.36639,0.00016,23.16197]
[1777335851591,37.48,77249.67,0.1,-0.36636,0.00016,23.16146]
[1777335851676,37.48,77245.14,0.1,-0.3671,0.00016,23.17556]
[1777335853142,37.48,77244.57,0.1,-0.36719,0.00016,23.1773]
[1777335853418,37.48,77244.74,0.1,-0.36716,0.00016,23.17672]
[1777335858452,37.48,77245.6,0.1,-0.36701,0.00016,23.17386]
[1777335863487,37.47,77242.35,0.1,-0.36753,0.00016,23.18378]
[1777335867749,37.47,77234.37,0.1,-0.36883,0.00016,23.20827]
[1777335869849,37.47,77232.37,0.1,-0.36915,0.00016,23.21432]
[1777335869860,37.47,77232.37,0.1,-0.36915,0.00016,23.21432]
[1777335869871,37.47,77232.37,0.1,-0.36915,0.00016,23.21432]
[1777335870738,37.47,77229.64,0.1,-0.3696,0.00016,23.22261]
[1777335871782,37.47,77229.64,0.1,-0.3696,0.00016,23.22261]
[1777335877202,37.46,77231.74,0.1,-0.36922,0.00016,23.21197]
[1777335878035,37.46,77232.42,0.1,-0.3691,0.00016,23.20982]
[1777335883262,37.46,77235.94,0.1,-0.36851,0.00016,23.1987]
[1777335888335,37.45,77232.22,0.1,-0.3691,0.00016,23.20983]
[1777335890172,37.45,77232.04,0.1,-0.36913,0.00016,23.21028]
[1777335891851,37.45,77232.04,0.1,-0.36913,0.00016,23.21022]
[1777335892695,37.45,77231.78,0.1,-0.36916,0.00016,23.21091]
[1777335897727,37.44,77233.3,0.1,-0.3689,0.00016,23.20595]
[1777335900190,37.44,77231.67,0.1,-0.36916,0.00016,23.21082]
[1777335900748,37.44,77232.15,0.1,-0.36908,0.00016,23.20928]
[1777335901789,37.44,77232.15,0.1,-0.36908,0.00016,23.20928]
[1777335901802,37.44,77244.37,0.1,-0.36708,0.00016,23.17143]
[1777335902527,37.44,77244.37,0.1,-0.36708,0.00016,23.17143]
[1777335902557,37.44,77244.37,0.1,-0.36708,0.00016,23.17143]
[1777335903668,37.44,77249.2,0.1,-0.36628,0.00016,23.15628]
[1777335904319,37.44,77249.83,0.1,-0.36618,0.00016,23.15426]
[1777335904782,37.44,77252.52,0.1,-0.36574,0.00016,23.14577]
[1777335909814,37.43,77252.71,0.1,-0.3657,0.00016,23.14495]
[1777335913843,37.43,77243.1,0.1,-0.36726,0.00016,23.17484]
[1777335915454,37.43,77242.05,0.1,-0.36743,0.00016,23.17805]
[1777335915605,37.43,77242.05,0.1,-0.36743,0.00016,23.17805]
[1777335915858,37.43,77243.18,0.1,-0.36724,0.00016,23.17447]
[1777335917436,37.43,77241.77,0.1,-0.36747,0.00016,23.17879]
[1777335917495,37.43,77241.77,0.1,-0.36747,0.00016,23.17879]
[1777335917871,37.43,77237.55,0.1,-0.36815,0.00016,23.19181]
[1777335922499,37.42,77238.2,0.1,-0.36803,0.00016,23.1895]
[1777335922531,37.42,77238.2,0.1,-0.36803,0.00016,23.1895]
[1777335922611,37.42,77238.2,0.1,-0.36803,0.00016,23.1895]
[1777335922626,37.42,77238.2,0.1,-0.36803,0.00016,23.1895]
[1777335922906,37.42,77236.52,0.1,-0.3683,0.00016,23.19462]
[1777335924548,37.42,77236.52,0.1,-0.3683,0.00016,23.19462]
[1777335924794,37.42,77229.27,0.1,-0.36948,0.00016,23.21673]
[1777335925833,37.42,77229.27,0.1,-0.36948,0.00016,23.21673]
[1777335926147,37.42,77232.63,0.1,-0.36893,0.00016,23.20633]
[1777335926516,37.42,77233.91,0.1,-0.36871,0.00016,23.20231]
[1777335932015,37.41,77237.65,0.1,-0.36807,0.00016,23.18656]
[1777335938011,37.4,77240.37,0.1,-0.3676,0.00016,23.17778]
[1777335942739,37.4,77240.27,0.1,-0.36761,0.00016,23.17792]
[1777335942840,37.4,77240.96,0.1,-0.36749,0.00016,23.17566]
[1777335948081,37.4,77241.31,0.1,-0.36742,0.00016,23.17428]
[1777335953116,37.39,77246.22,0.1,-0.36661,0.00016,23.15869]
[1777335955341,37.39,77245.85,0.1,-0.36666,0.00016,23.15975]
[1777335955659,37.39,77245.85,0.1,-0.36666,0.00016,23.15975]
[1777335955760,37.39,77245.82,0.1,-0.36667,0.00016,23.1598]
[1777335958083,37.39,77250.72,0.1,-0.36586,0.00016,23.1443]
[1777335958129,37.39,77250.72,0.1,-0.36586,0.00016,23.1443]
[1777335958159,37.39,77250.72,0.1,-0.36586,0.00016,23.1443]
[1777335958382,37.39,77250.72,0.1,-0.36586,0.00016,23.1443]
[1777335958726,37.39,77251.59,0.1,-0.36571,0.00016,23.1415]
[1777335961541,37.39,77255.16,0.1,-0.36513,0.00016,23.13011]
[1777335963156,37.38,77256.35,0.1,-0.36493,0.00016,23.12625]
[1777335968221,37.38,77261.65,0.1,-0.36405,0.00016,23.10917]
[1777335969247,37.38,77261.65,0.1,-0.36405,0.00016,23.10917]
[1777335970597,37.38,77265.54,0.1,-0.36341,0.00016,23.09669]
[1777335970649,37.38,77265.16,0.1,-0.36348,0.00016,23.09789]
[1777335972360,37.38,77265.26,0.1,-0.36346,0.00016,23.09755]
[1777335972950,37.38,77255.62,0.1,-0.36503,0.00016,23.12825]
[1777335973224,37.38,77255.62,0.1,-0.36503,0.00016,23.12825]
[1777335979298,37.37,77249.86,0.1,-0.36596,0.00016,23.14614]
[1777335984333,37.37,77248.89,0.1,-0.36611,0.00016,23.14896]
[1777335985263,37.37,77248.89,0.1,-0.36611,0.00016,23.14896]
[1777335985293,37.37,77248.89,0.1,-0.36611,0.00016,23.14896]
[1777335985418,37.37,77248.89,0.1,-0.36611,0.00016,23.14896]
[1777335985616,37.37,77248.89,0.1,-0.36611,0.00016,23.14896]
[1777335985717,37.37,77248.68,0.1,-0.36614,0.00016,23.14957]
[1777335986924,37.37,77242.15,0.1,-0.3672,0.00016,23.16998]
[1777335987308,37.37,77242.15,0.1,-0.3672,0.00016,23.16998]
[1777335987778,37.37,77242.15,0.1,-0.3672,0.00016,23.16998]
[1777335987887,37.37,77242.15,0.1,-0.3672,0.00016,23.16998]
[1777335987912,37.37,77240.07,0.1,-0.36754,0.00016,23.1764]
[1777335988054,37.37,77240.07,0.1,-0.36754,0.00016,23.1764]
[1777335988196,37.37,77240.07,0.1,-0.36754,0.00016,23.1764]
[1777335988361,37.37,77240.07,0.1,-0.36754,0.00016,23.17633]
[1777335989035,37.37,77240.07,0.1,-0.36754,0.00016,23.17633]
[1777335989369,37.37,77234.4,0.1,-0.36847,0.00016,23.19388]
[1777335992614,37.37,77233.38,0.1,-0.36861,0.00016,23.19311]
[1777335994989,37.36,77234.53,0.1,-0.36842,0.00016,23.18945]
[1777335995634,37.36,77234.53,0.1,-0.36842,0.00016,23.18945]
[1777335996558,37.36,77236.25,0.1,-0.36814,0.00016,23.18409]
[1777335998328,37.36,77236.05,0.1,-0.36816,0.00016,23.18455]
[1777335999593,37.36,77237.07,0.1,-0.36799,0.00016,23.18132]
[1777336001493,37.36,77236.6,0.1,-0.36806,0.00016,23.18263]
[1777336002458,37.36,77237.37,0.1,-0.36793,0.00016,23.18016]
[1777336002468,37.36,77237.37,0.1,-0.36793,0.00016,23.18016]
[1777336002559,37.36,77235.63,0.1,-0.36821,0.00016,23.18549]
[1777336007760,37.35,77238.57,0.1,-0.36772,0.00016,23.17609]
[1777336011555,37.35,77240.82,0.1,-0.36734,0.00016,23.16885]
[1777336011559,37.35,77240.82,0.1,-0.36734,0.00016,23.16885]
[1777336011769,37.35,77242.73,0.1,-0.36702,0.00016,23.16283]
[1777336012532,37.35,77242.73,0.1,-0.36702,0.00016,23.16283]
[1777336013297,37.35,77243.49,0.1,-0.36689,0.00016,23.16039]
[1777336013325,37.35,77243.49,0.1,-0.36689,0.00016,23.16039]
[1777336019529,37.34,77248.62,0.1,-0.36604,0.00016,23.14399]
[1777336019572,37.34,77248.62,0.1,-0.36604,0.00016,23.14399]
[1777336019700,37.34,77250.21,0.1,-0.36578,0.00016,23.13893]
[1777336022675,37.34,77256.66,0.1,-0.36471,0.00016,23.11837]
[1777336027710,37.34,77251.56,0.1,-0.36554,0.00016,23.13438]
[1777336029852,37.34,77253.27,0.1,-0.36526,0.00016,23.12895]
[1777336030490,37.34,77253.92,0.1,-0.36515,0.00016,23.12687]
[1777336030525,37.34,77253.92,0.1,-0.36515,0.00016,23.12687]
[1777336030555,37.34,77253.92,0.1,-0.36515,0.00016,23.12687]
[1777336030581,37.34,77253.92,0.1,-0.36515,0.00016,23.12687]
[1777336030730,37.34,77253.92,0.1,-0.36515,0.00016,23.12685]
[1777336031076,37.34,77253.92,0.1,-0.36515,0.00016,23.12685]
[1777336031603,37.34,77253.92,0.1,-0.36515,0.00016,23.12685]
[1777336037907,37.33,77248.69,0.1,-0.36599,0.00016,23.14302]
[1777336038228,37.33,77250.0,0.1,-0.36577,0.00016,23.13881]
[1777336043823,37.32,77243.35,0.1,-0.36685,0.00016,23.15946]
[1777336048557,37.33,77243.26,0.1,-0.36687,0.00016,23.15983]
[1777336048577,37.33,77243.26,0.1,-0.36687,0.00016,23.15983]
[1777336048772,37.33,77243.26,0.1,-0.36687,0.00016,23.15983]
[1777336048903,37.33,77243.26,0.1,-0.36687,0.00016,23.15983]
[1777336048960,37.33,77236.36,0.1,-0.368,0.00016,23.18136]
[1777336049991,37.33,77236.36,0.1,-0.368,0.00016,23.18136]
[1777336052024,37.33,77232.9,0.1,-0.36857,0.00016,23.1921]
[1777336052885,37.33,77228.64,0.1,-0.36925,0.00016,23.20139]
[1777336053368,37.33,77228.64,0.1,-0.36925,0.00016,23.20139]
[1777336053507,37.33,77228.64,0.1,-0.36925,0.00016,23.20139]
[1777336053750,37.33,77228.64,0.1,-0.36925,0.00016,23.20139]
[1777336055824,37.33,77227.54,0.1,-0.36943,0.00016,23.20476]
[1777336057193,37.33,77225.55,0.1,-0.36976,0.00016,23.21084]
[1777336057453,37.33,77225.55,0.1,-0.36976,0.00016,23.21084]
[1777336059208,37.33,77226.08,0.1,-0.36967,0.00016,23.20919]
[1777336059813,37.33,77226.08,0.1,-0.36967,0.00016,23.20919]
[1777336059935,37.33,77225.1,0.1,-0.36983,0.00016,23.21218]
[1777336064969,37.33,77223.78,0.1,-0.37005,0.00016,23.2162]
[1777336066203,37.33,77223.53,0.1,-0.37009,0.00016,23.21695]
[1777336066571,37.33,77223.53,0.1,-0.37009,0.00016,23.21695]
[1777336068209,37.32,77224.6,0.1,-0.36991,0.00016,23.21366]
[1777336068997,37.32,77224.6,0.1,-0.36991,0.00016,23.21366]
[1777336069726,37.32,77225.38,0.1,-0.36978,0.00016,23.21127]
[1777336069745,37.32,77225.38,0.1,-0.36978,0.00016,23.21127]
[1777336069866,37.32,77225.38,0.1,-0.36978,0.00016,23.21127]
[1777336070005,37.32,77227.95,0.1,-0.36936,0.00016,23.20339]
[1777336070242,37.32,77227.95,0.1,-0.36936,0.00016,23.20339]
[1777336076045,37.33,77234.25,0.1,-0.36833,0.00016,23.18402]
[1777336080348,37.33,77236.57,0.1,-0.36795,0.00016,23.17688]
[1777336081647,37.33,77236.51,0.1,-0.36796,0.00016,23.17709]
[1777336081701,37.33,77236.51,0.1,-0.36796,0.00016,23.17709]
[1777336081846,37.33,77241.99,0.1,-0.36706,0.00016,23.16003]
[1777336082936,37.33,77248.62,0.1,-0.36598,0.00016,23.13924]
[1777336087490,37.33,77248.64,0.1,-0.36598,0.00016,23.13925]
[1777336092684,37.33,77247.27,0.1,-0.3662,0.00016,23.1436]
[1777336092704,37.33,77247.27,0.1,-0.3662,0.00016,23.1436]
[1777336092780,37.33,77247.27,0.1,-0.3662,0.00016,23.1436]
[1777336092784,37.33,77248.27,0.1,-0.36604,0.00016,23.14047]
[1777336093188,37.33,77248.27,0.1,-0.36604,0.00016,23.14047]
[1777336093254,37.33,77248.27,0.1,-0.36604,0.00016,23.14047]
[1777336096304,37.33,77248.07,0.1,-0.36608,0.00016,23.14112]
[1777336099357,37.33,77245.46,0.1,-0.3665,0.00016,23.14935]
[1777336099947,37.33,77245.46,0.1,-0.3665,0.00016,23.14935]
[1777336099995,37.33,77245.46,0.1,-0.3665,0.00016,23.14935]
[1777336100035,37.33,77245.46,0.1,-0.3665,0.00016,23.14935]
[1777336100049,37.33,77246.8,0.1,-0.36628,0.00016,23.14514]
[1777336101722,37.33,77246.8,0.1,-0.36628,0.00016,23.14514]
[1777336102230,37.33,77246.75,0.1,-0.36629,0.00016,23.14529]
[1777336104923,37.33,77247.22,0.1,-0.36621,0.00016,23.14381]
[1777336105834,37.33,77245.97,0.1,-0.36642,0.00016,23.14774]
[1777336106720,37.33,77247.18,0.1,-0.36622,0.00016,23.14393]
[1777336112300,37.33,77247.59,0.1,-0.36614,0.00016,23.13878]
[1777336117334,37.33,77247.1,0.1,-0.36622,0.00016,23.1404]
[1777336120797,37.33,77246.81,0.1,-0.36627,0.00016,23.14132]
[1777336123885,37.33,77245.97,0.1,-0.36641,0.00016,23.14399]
[1777336123990,37.33,77245.97,0.1,-0.36641,0.00016,23.14399]
[1777336124091,37.33,77246.35,0.1,-0.36634,0.00016,23.14281]
[1777336129418,37.33,77241.45,0.1,-0.36715,0.00016,23.15822]
[1777336134526,37.33,77237.95,0.1,-0.36773,0.00016,23.16915]
[1777336138451,37.33,77235.68,0.1,-0.3681,0.00016,23.17622]
[1777336143354,37.33,77232.14,0.1,-0.36868,0.00016,23.18719]
[1777336148551,37.33,77233.82,0.1,-0.36841,0.00016,23.18206]
[1777336153586,37.33,77228.43,0.1,-0.3693,0.00016,23.19871]
[1777336158621,37.34,77226.42,0.1,-0.36963,0.00016,23.2049]
[1777336163755,37.34,77226.33,0.1,-0.36964,0.00016,23.20519]
[1777336168879,37.34,77226.13,0.1,-0.36968,0.00016,23.20583]
[1777336169114,37.34,77226.13,0.1,-0.36968,0.00016,23.20583]
[1777336169248,37.34,77224.86,0.1,-0.36989,0.00016,23.20973]
[1777336169455,37.34,77224.86,0.1,-0.36989,0.00016,23.20973]
[1777336169479,37.34,77224.86,0.1,-0.36989,0.00016,23.20973]
[1777336169569,37.34,77224.86,0.1,-0.36989,0.00016,23.20973]
[1777336169967,37.34,77224.86,0.1,-0.36989,0.00016,23.20973]
[1777336170128,37.34,77220.53,0.1,-0.3706,0.00016,23.22294]
[1777336171919,37.34,77221.44,0.1,-0.37046,0.00016,23.22028]
[1777336172012,37.34,77221.01,0.1,-0.37051,0.00016,23.21785]
[1777336172501,37.34,77221.01,0.1,-0.37051,0.00016,23.21785]
[1777336173428,37.34,77221.01,0.1,-0.37051,0.00016,23.21785]
[1777336173726,37.34,77222.81,0.1,-0.37022,0.00016,23.21236]
[1777336174834,37.34,77222.81,0.1,-0.37022,0.00016,23.21236]
[1777336180775,37.34,77227.82,0.1,-0.36939,0.00016,23.19699]
[1777336185810,37.34,77226.75,0.1,-0.36957,0.00016,23.20024]
[1777336189280,37.34,77226.96,0.1,-0.36953,0.00016,23.19955]
[1777336189309,37.34,77226.96,0.1,-0.36953,0.00016,23.19955]
[1777336189341,37.34,77226.96,0.1,-0.36953,0.00016,23.19955]
[1777336189587,37.34,77226.96,0.1,-0.36953,0.00016,23.19955]
[1777336189838,37.34,77226.88,0.1,-0.36954,0.00016,23.19978]
[1777336194873,37.34,77226.89,0.1,-0.36956,0.00016,23.20018]
[1777336196448,37.35,77225.78,0.1,-0.36975,0.00016,23.20366]
[1777336197393,37.35,77225.26,0.1,-0.36984,0.00016,23.20534]
[1777336197893,37.35,77226.24,0.1,-0.36968,0.00016,23.20243]
[1777336199699,37.35,77228.11,0.1,-0.36938,0.00016,23.19675]
[1777336199908,37.35,77228.49,0.1,-0.36932,0.00016,23.19564]
[1777336200574,37.35,77228.49,0.1,-0.36932,0.00016,23.19564]
[1777336200833,37.35,77228.49,0.1,-0.36932,0.00016,23.19564]
[1777336200925,37.35,77228.48,0.1,-0.36932,0.00016,23.19574]
[1777336203939,37.35,77235.38,0.1,-0.3682,0.00016,23.17466]
[1777336205375,37.36,77235.79,0.1,-0.36813,0.00016,23.17347]
[1777336206527,37.36,77236.1,0.1,-0.36809,0.00016,23.17258]
[1777336211767,37.36,77237.48,0.1,-0.36787,0.00016,23.16847]
[1777336213337,37.36,77236.63,0.1,-0.36801,0.00016,23.17121]
[1777336213498,37.36,77236.63,0.1,-0.36801,0.00016,23.17121]
[1777336213612,37.36,77236.63,0.1,-0.36801,0.00016,23.17121]
[1777336213717,37.36,77236.63,0.1,-0.36801,0.00016,23.17121]
[1777336213743,37.36,77236.63,0.1,-0.36801,0.00016,23.17121]
[1777336213829,37.36,77236.63,0.1,-0.36801,0.00016,23.17121]
[1777336214009,37.36,77236.36,0.1,-0.36806,0.00016,23.17212]
[1777336214403,37.36,77236.36,0.1,-0.36806,0.00016,23.17212]
[1777336214575,37.36,77236.36,0.1,-0.36806,0.00016,23.17212]
[1777336215021,37.36,77229.75,0.1,-0.36915,0.00016,23.19262]
[1777336215767,37.36,77229.75,0.1,-0.36915,0.00016,23.19262]
[1777336219117,37.37,77223.98,0.1,-0.37011,0.00016,23.21053]
[1777336219489,37.37,77221.95,0.1,-0.37045,0.00016,23.21679]
[1777336220725,37.37,77220.94,0.1,-0.37062,0.00016,23.21994]
[1777336221500,37.37,77220.36,0.1,-0.37072,0.00016,23.22177]
[1777336222048,37.37,77220.36,0.1,-0.37072,0.00016,23.22177]
[1777336227109,37.37,77220.99,0.1,-0.37062,0.00016,23.22007]
[1777336227455,37.37,77220.99,0.1,-0.37062,0.00016,23.22007]
[1777336228958,37.37,77220.43,0.1,-0.37072,0.00016,23.22181]
[1777336230628,37.38,77219.98,0.1,-0.3708,0.00016,23.22325]
[1777336236172,37.38,77214.31,0.1,-0.37172,0.00016,23.23676]
[1777336239723,37.38,77214.4,0.1,-0.37171,0.00016,23.23657]
[1777336239778,37.38,77214.4,0.1,-0.37171,0.00016,23.23657]
[1777336240131,37.38,77214.4,0.1,-0.37171,0.00016,23.23657]
[1777336243291,37.38,77211.51,0.1,-0.3722,0.00016,23.24545]
[1777336244211,37.38,77211.51,0.1,-0.3722,0.00016,23.24545]
[1777336249263,37.39,77211.53,0.1,-0.37221,0.00016,23.24578]
[1777336251698,37.39,77211.53,0.1,-0.37221,0.00016,23.24578]
[1777336251760,37.39,77210.7,0.1,-0.37236,0.00016,23.24846]
[1777336257700,37.4,77207.19,0.1,-0.37295,0.00016,23.25921]
[1777336257811,37.4,77207.19,0.1,-0.37295,0.00016,23.25921]
[1777336257846,37.4,77207.19,0.1,-0.37295,0.00016,23.25921]
[1777336257912,37.4,77209.24,0.1,-0.37262,0.00016,23.25314]
[1777336258370,37.4,77209.24,0.1,-0.37262,0.00016,23.25314]
[1777336258442,37.4,77209.24,0.1,-0.37262,0.00016,23.25314]
[1777336260397,37.4,77210.23,0.1,-0.37246,0.00016,23.25024]
[1777336260720,37.4,77210.23,0.1,-0.37246,0.00016,23.25024]
[1777336262415,37.4,77211.06,0.1,-0.37232,0.00016,23.24787]
[1777336263739,37.4,77210.6,0.1,-0.3724,0.00016,23.24931]
[1777336264441,37.41,77209.23,0.1,-0.37263,0.00016,23.25352]
[1777336269079,37.41,77209.27,0.1,-0.37264,0.00016,23.25362]
[1777336269800,37.41,77210.14,0.1,-0.3725,0.00016,23.25108]
[1777336275452,37.41,77213.21,0.1,-0.37201,0.00016,23.24217]
[1777336280480,37.42,77213.75,0.1,-0.37194,0.00016,23.24095]
[1777336285515,37.43,77212.26,0.1,-0.3722,0.00016,23.24582]
[1777336288084,37.43,77213.24,0.1,-0.37205,0.00016,23.24295]
[1777336289574,37.43,77215.08,0.1,-0.37175,0.00016,23.23755]
[1777336289658,37.43,77215.08,0.1,-0.37175,0.00016,23.23755]
[1777336290058,37.43,77215.08,0.1,-0.37175,0.00016,23.23755]
[1777336290137,37.43,77216.02,0.1,-0.3716,0.00016,23.23477]
[1777336291270,37.43,77216.02,0.1,-0.3716,0.00016,23.23477]
[1777336292988,37.43,77223.93,0.1,-0.37029,0.00016,23.20711]
[1777336300661,37.44,77224.83,0.1,-0.37016,0.00016,23.20481]
[1777336300811,37.44,77224.83,0.1,-0.37016,0.00016,23.20481]
[1777336300872,37.44,77224.83,0.1,-0.37016,0.00016,23.20481]
[1777336300969,37.44,77224.83,0.1,-0.37016,0.00016,23.20481]
[1777336301178,37.44,77224.83,0.1,-0.37016,0.00016,23.20481]
[1777336301278,37.44,77227.25,0.1,-0.36977,0.00016,23.19754]
[1777336302281,37.44,77237.96,0.1,-0.36801,0.00016,23.16464]
[1777336304261,37.44,77237.96,0.1,-0.36801,0.00016,23.16455]
[1777336304263,37.44,77237.96,0.1,-0.36801,0.00016,23.16455]
[1777336306591,37.44,77239.87,0.1,-0.36768,0.00016,23.1584]
[1777336308255,37.44,77239.67,0.1,-0.36771,0.00016,23.15894]
[1777336308308,37.44,77239.67,0.1,-0.36771,0.00016,23.15894]
[1777336308266,37.43,77239.66,0.1,-0.36771,0.00016,23.15889]
[1777336308799,37.43,77239.66,0.1,-0.36771,0.00016,23.15889]
[1777336308901,37.43,77241.59,0.1,-0.36739,0.00016,23.15282]
[1777336312317,37.43,77245.37,0.1,-0.36677,0.00016,23.14091]
[1777336313102,37.43,77246.06,0.1,-0.36665,0.00016,23.13869]
[1777336313278,37.43,77245.48,0.1,-0.36674,0.00016,23.14045]
[1777336318747,37.42,77245.82,0.1,-0.36667,0.00016,23.13904]
[1777336320667,37.42,77246.68,0.1,-0.36653,0.00016,23.13629]
[1777336320744,37.42,77246.68,0.1,-0.36653,0.00016,23.13629]
[1777336322157,37.42,77247.67,0.1,-0.36636,0.00016,23.13314]
[1777336322250,37.42,77250.55,0.1,-0.36589,0.00016,23.12404]
[1777336322442,37.42,77250.55,0.1,-0.36589,0.00016,23.12404]
[1777336328816,37.42,77249.7,0.1,-0.36601,0.00016,23.1264]
[1777336330040,37.42,77249.7,0.1,-0.36601,0.00016,23.1264]
[1777336332545,37.42,77250.72,0.1,-0.36584,0.00016,23.12309]
[1777336332845,37.41,77250.76,0.1,-0.36583,0.00016,23.12289]
[1777336340901,37.41,77253.56,0.1,-0.36536,0.00016,23.11382]
[1777336345936,37.41,77255.04,0.1,-0.36511,0.00016,23.10892]
[1777336346883,37.41,77255.04,0.1,-0.36511,0.00016,23.10892]
[1777336346952,37.41,77255.04,0.1,-0.36511,0.00016,23.10892]
[1777336346977,37.41,77252.68,0.1,-0.36549,0.00016,23.11634]
[1777336347727,37.41,77252.68,0.1,-0.36549,0.00016,23.11634]
[1777336347746,37.41,77252.68,0.1,-0.36549,0.00016,23.11634]
[1777336348037,37.41,77252.68,0.1,-0.36549,0.00016,23.11634]
[1777336348071,37.41,77252.68,0.1,-0.36549,0.00016,23.11634]
[1777336350275,37.41,77246.23,0.1,-0.36655,0.00016,23.13661]
[1777336356247,37.41,77246.24,0.1,-0.36653,0.00016,23.13266]
[1777336359650,37.4,77246.29,0.1,-0.36651,0.00016,23.13245]
[1777336359679,37.4,77246.29,0.1,-0.36651,0.00016,23.13245]
[1777336359781,37.4,77246.29,0.1,-0.36651,0.00016,23.13245]
[1777336360159,37.4,77246.29,0.1,-0.36651,0.00016,23.13245]
[1777336360255,37.4,77246.29,0.1,-0.36651,0.00016,23.13245]
[1777336360294,37.4,77266.31,0.1,-0.36324,0.00016,23.06893]
[1777336361086,37.4,77279.76,0.1,-0.36105,0.00016,23.02532]
[1777336361420,37.4,77279.76,0.1,-0.36105,0.00016,23.02532]
[1777336361430,37.4,77279.76,0.1,-0.36105,0.00016,23.02532]
[1777336361599,37.4,77279.76,0.1,-0.36105,0.00016,23.02532]
[1777336362086,37.4,77279.76,0.1,-0.36105,0.00016,23.02532]
[1777336362331,37.4,77280.51,0.1,-0.36092,0.00016,23.02285]
[1777336363061,37.4,77280.15,0.1,-0.36098,0.00016,23.02403]
[1777336364970,37.4,77279.79,0.1,-0.36104,0.00016,23.02522]
[1777336366930,37.4,77279.77,0.1,-0.36104,0.00016,23.02531]
[1777336366946,37.4,77279.77,0.1,-0.36104,0.00016,23.02531]
[1777336367202,37.4,77279.77,0.1,-0.36104,0.00016,23.02531]
[1777336367303,37.4,77279.78,0.1,-0.36104,0.00016,23.02529]
[1777336367528,37.4,77279.78,0.1,-0.36104,0.00016,23.02529]
[1777336372939,37.4,77280.3,0.1,-0.36096,0.00016,23.02365]
[1777336378161,37.41,77279.55,0.1,-0.36109,0.00016,23.02618]
[1777336380513,37.41,77279.38,0.1,-0.36112,0.00016,23.02677]
[1777336380517,37.41,77279.38,0.1,-0.36112,0.00016,23.02677]
[1777336381183,37.41,77279.03,0.1,-0.36117,0.00016,23.02792]
[1777336386219,37.41,77278.38,0.1,-0.36128,0.00016,23.03012]
[1777336386935,37.41,77278.38,0.1,-0.36128,0.00016,23.03012]
[1777336387012,37.41,77278.38,0.1,-0.36128,0.00016,23.03012]
[1777336387226,37.41,77277.86,0.1,-0.36137,0.00016,23.03183]
[1777336387487,37.41,77277.86,0.1,-0.36137,0.00016,23.03183]
[1777336387541,37.41,77277.86,0.1,-0.36137,0.00016,23.03183]
[1777336387560,37.41,77277.86,0.1,-0.36137,0.00016,23.03183]
[1777336390172,37.41,77268.15,0.1,-0.36295,0.00016,23.06328]
[1777336390327,37.41,77268.15,0.1,-0.36295,0.00016,23.06328]
[1777336390350,37.41,77268.36,0.1,-0.36292,0.00016,23.0626]
[1777336391214,37.41,77268.36,0.1,-0.36292,0.00016,23.0626]
[1777336394725,37.41,77268.33,0.1,-0.36292,0.00016,23.06267]
[1777336395403,37.41,77268.33,0.1,-0.36292,0.00016,23.06267]
[1777336396136,37.41,77267.48,0.1,-0.36306,0.00016,23.0654]
[1777336396419,37.41,77267.48,0.1,-0.36306,0.00016,23.0654]
[1777336396289,37.41,77266.3,0.1,-0.36325,0.00016,23.06919]
[1777336397310,37.41,77266.3,0.1,-0.36325,0.00016,23.06919]
[1777336398017,37.41,77262.68,0.1,-0.36384,0.00016,23.08077]
[1777336401870,37.41,77261.08,0.1,-0.3641,0.00016,23.08582]
[1777336402044,37.41,77261.08,0.1,-0.3641,0.00016,23.08582]
[1777336402179,37.41,77261.08,0.1,-0.3641,0.00016,23.08582]
[1777336402331,37.41,77261.08,0.1,-0.3641,0.00016,23.08582]
[1777336402373,37.41,77261.08,0.1,-0.3641,0.00016,23.08582]
[1777336402383,37.41,77249.61,0.1,-0.36598,0.00016,23.12214]
[1777336402486,37.41,77249.61,0.1,-0.36598,0.00016,23.12214]
[1777336403099,37.41,77249.61,0.1,-0.36598,0.00016,23.12214]
[1777336403139,37.41,77249.61,0.1,-0.36598,0.00016,23.12214]
[1777336403339,37.41,77249.6,0.1,-0.36598,0.00016,23.12216]
[1777336404063,37.41,77249.6,0.1,-0.36598,0.00016,23.12216]
[1777336404265,37.41,77249.6,0.1,-0.36598,0.00016,23.12216]
[1777336404348,37.41,77239.99,0.1,-0.36755,0.00016,23.15217]
[1777336404600,37.41,77239.99,0.1,-0.36755,0.00016,23.15217]
[1777336406554,37.4,77238.76,0.1,-0.36775,0.00016,23.15587]
[1777336406837,37.4,77238.76,0.1,-0.36775,0.00016,23.15587]
[1777336406868,37.4,77238.76,0.1,-0.36775,0.00016,23.15587]
[1777336407405,37.4,77238.76,0.1,-0.36775,0.00016,23.15587]
[1777336407366,37.4,77237.65,0.1,-0.36792,0.00016,23.15925]
[1777336408373,37.4,77235.85,0.1,-0.36822,0.00016,23.16476]
[1777336409482,37.4,77234.97,0.1,-0.36836,0.00016,23.16742]
[1777336413481,37.4,77234.25,0.1,-0.36845,0.00016,23.16552]
[1777336414417,37.4,77233.96,0.1,-0.36849,0.00016,23.16635]
[1777336415506,37.39,77234.51,0.1,-0.3684,0.00016,23.16458]
[1777336422474,37.39,77232.88,0.1,-0.36864,0.00016,23.16913]
[1777336427238,37.38,77232.25,0.1,-0.36873,0.00016,23.17086]
[1777336427339,37.38,77231.3,0.1,-0.36888,0.00016,23.17365]
[1777336429051,37.38,77231.3,0.1,-0.36888,0.00016,23.17365]
[1777336429130,37.38,77231.3,0.1,-0.36888,0.00016,23.17365]
[1777336429152,37.38,77231.3,0.1,-0.36888,0.00016,23.17365]
[1777336429176,37.38,77231.3,0.1,-0.36888,0.00016,23.17365]
[1777336429420,37.38,77233.22,0.1,-0.36856,0.00016,23.16762]
[1777336429553,37.38,77240.76,0.1,-0.36732,0.00016,23.14424]
[1777336432520,37.38,77242.78,0.1,-0.36699,0.00016,23.13783]
[1777336432555,37.38,77242.15,0.1,-0.36709,0.00016,23.13975]
[1777336433974,37.38,77242.15,0.1,-0.36709,0.00016,23.13975]
[1777336436401,37.38,77242.63,0.1,-0.36701,0.00016,23.13815]
[1777336440921,37.37,77239.4,0.1,-0.36752,0.00016,23.14795]
[1777336440930,37.37,77239.4,0.1,-0.36752,0.00016,23.14795]
[1777336440932,37.37,77239.4,0.1,-0.36752,0.00016,23.14795]
[1777336441049,37.37,77239.4,0.1,-0.36752,0.00016,23.14795]
[1777336441140,37.37,77235.8,0.1,-0.36811,0.00016,23.15909]
[1777336441488,37.37,77235.8,0.1,-0.36811,0.00016,23.15909]
[1777336442447,37.37,77235.8,0.1,-0.36811,0.00016,23.15909]
[1777336441735,37.37,77232.34,0.1,-0.36868,0.00016,23.16975]
[1777336442607,37.37,77232.34,0.1,-0.36868,0.00016,23.16975]
[1777336442997,37.37,77232.34,0.1,-0.36868,0.00016,23.16975]
[1777336443098,37.37,77231.03,0.1,-0.36889,0.00016,23.17374]
[1777336443815,37.37,77231.03,0.1,-0.36889,0.00016,23.17374]
[1777336443824,37.37,77231.03,0.1,-0.36889,0.00016,23.17374]
[1777336443894,37.37,77231.33,0.1,-0.36884,0.00016,23.17277]
[1777336449733,37.37,77233.99,0.1,-0.36839,0.00016,23.16432]
[1777336452841,37.36,77236.29,0.1,-0.368,0.00016,23.15695]
[1777336453802,37.36,77236.48,0.1,-0.36797,0.00016,23.1563]
[1777336453806,37.36,77236.48,0.1,-0.36797,0.00016,23.1563]
[1777336457985,37.36,77237.37,0.1,-0.36781,0.00016,23.15328]
[1777336458064,37.36,77238.4,0.1,-0.36764,0.00016,23.15001]
[1777336461295,37.35,77239.17,0.1,-0.3675,0.00016,23.14748]
[1777336461315,37.35,77239.17,0.1,-0.3675,0.00016,23.14748]
[1777336461429,37.35,77239.17,0.1,-0.3675,0.00016,23.14748]
[1777336461458,37.35,77239.17,0.1,-0.3675,0.00016,23.14748]
[1777336463720,37.35,77239.47,0.1,-0.36744,0.00016,23.14636]
[1777336463789,37.35,77239.47,0.1,-0.36744,0.00016,23.14636]
[1777336464076,37.35,77239.47,0.1,-0.36744,0.00016,23.14636]
[1777336465635,37.35,77234.18,0.1,-0.36831,0.00016,23.16266]
[1777336465647,37.35,77234.18,0.1,-0.36831,0.00016,23.16266]
[1777336465829,37.35,77234.08,0.1,-0.36832,0.00016,23.16289]
[1777336467468,37.35,77234.08,0.1,-0.36832,0.00016,23.16289]
[1777336468215,37.35,77234.15,0.1,-0.36831,0.00016,23.1626]
[1777336469685,37.35,77234.06,0.1,-0.36832,0.00016,23.16294]
[1777336469798,37.35,77234.06,0.1,-0.36832,0.00016,23.16294]
[1777336469892,37.35,77233.27,0.1,-0.36845,0.00016,23.16541]
[1777336471304,37.35,77233.27,0.1,-0.36845,0.00016,23.16541]
[1777336471325,37.35,77233.27,0.1,-0.36845,0.00016,23.16541]
[1777336471432,37.35,77233.27,0.1,-0.36845,0.00016,23.16541]
[1777336472217,37.35,77222.23,0.1,-0.37025,0.00016,23.19552]
[1777336473105,37.35,77222.23,0.1,-0.37025,0.00016,23.19552]
[1777336473177,37.35,77222.23,0.1,-0.37025,0.00016,23.19552]
[1777336473652,37.35,77219.82,0.1,-0.37065,0.00016,23.20285]
[1777336473880,37.35,77219.82,0.1,-0.37065,0.00016,23.20285]
[1777336473962,37.35,77219.82,0.1,-0.37065,0.00016,23.20285]
[1777336474211,37.35,77219.82,0.1,-0.37065,0.00016,23.20285]
[1777336474283,37.35,77213.04,0.1,-0.37177,0.00016,23.22337]
[1777336475627,37.35,77210.05,0.1,-0.37226,0.00016,23.23234]
[1777336475846,37.35,77210.05,0.1,-0.37226,0.00016,23.23232]
[1777336476520,37.35,77210.05,0.1,-0.37226,0.00016,23.23232]
[1777336477403,37.35,77210.05,0.1,-0.37226,0.00016,23.23232]
[1777336477604,37.35,77210.6,0.1,-0.37217,0.00016,23.23065]
[1777336480030,37.35,77210.21,0.1,-0.37224,0.00016,23.23188]
[1777336481175,37.35,77208.71,0.1,-0.37249,0.00016,23.23645]
[1777336485199,37.36,77201.19,0.1,-0.37375,0.00017,23.25921]
[1777336490952,37.36,77203.26,0.1,-0.37342,0.00017,23.25343]
[1777336494979,37.37,77210.62,0.1,-0.37222,0.00016,23.23172]
[1777336498452,37.37,77210.21,0.1,-0.3723,0.00016,23.23311]
[1777336498461,37.37,77210.21,0.1,-0.3723,0.00016,23.23311]
[1777336498479,37.37,77210.34,0.1,-0.37228,0.00016,23.23279]
[1777336498651,37.37,77210.34,0.1,-0.37228,0.00016,23.23279]
[1777336498665,37.37,77210.34,0.1,-0.37228,0.00016,23.23279]
[1777336499007,37.37,77210.34,0.1,-0.37228,0.00016,23.23287]
[1777336500498,37.37,77217.38,0.1,-0.37112,0.00016,23.21169]
[1777336503846,37.37,77221.95,0.1,-0.37038,0.00016,23.19791]
[1777336503875,37.37,77221.95,0.1,-0.37038,0.00016,23.19791]
[1777336504121,37.37,77221.95,0.1,-0.37038,0.00016,23.19791]
[1777336504529,37.37,77221.95,0.1,-0.37038,0.00016,23.19791]
[1777336504267,37.37,77224.3,0.1,-0.36999,0.00016,23.19079]
[1777336509110,37.37,77231.09,0.1,-0.36888,0.00016,23.17002]
[1777336514114,37.38,77227.35,0.1,-0.3695,0.00016,23.18158]
[1777336519151,37.38,77231.07,0.1,-0.36889,0.00016,23.17021]
[1777336522438,37.38,77228.55,0.1,-0.3693,0.00016,23.17798]
[1777336528212,37.38,77231.57,0.1,-0.36881,0.00016,23.16878]
[1777336533248,37.38,77227.76,0.1,-0.36942,0.00016,23.17671]
[1777336538278,37.38,77223.99,0.1,-0.37004,0.00016,23.18825]
[1777336541408,37.38,77234.36,0.1,-0.36834,0.00016,23.15641]
[1777336542509,37.38,77234.36,0.1,-0.36834,0.00016,23.15641]
[1777336544949,37.38,77235.35,0.1,-0.36818,0.00016,23.15341]
[1777336545436,37.38,77235.78,0.1,-0.36811,0.00016,23.1521]
[1777336546649,37.38,77236.03,0.1,-0.36807,0.00016,23.15135]
[1777336548642,37.38,77244.89,0.1,-0.36662,0.00016,23.12379]
[1777336554836,37.39,77246.15,0.1,-0.36642,0.00016,23.12009]
[1777336557192,37.39,77247.09,0.1,-0.36627,0.00016,23.11723]
[1777336557416,37.39,77246.45,0.1,-0.36638,0.00016,23.11929]
[1777336559308,37.39,77247.51,0.1,-0.36621,0.00016,23.11601]
[1777336559457,37.39,77247.51,0.1,-0.36621,0.00016,23.11601]
[1777336560189,37.39,77248.22,0.1,-0.36609,0.00016,23.11372]
[1777336560382,37.39,77248.22,0.1,-0.36609,0.00016,23.11372]
[1777336560413,37.39,77248.22,0.1,-0.36609,0.00016,23.11372]
[1777336560475,37.39,77250.64,0.1,-0.36569,0.00016,23.10604]
[1777336560962,37.39,77250.64,0.1,-0.36569,0.00016,23.10604]
[1777336562404,37.39,77249.9,0.1,-0.36581,0.00016,23.10831]
[1777336563238,37.39,77249.77,0.1,-0.36583,0.00016,23.10867]
[1777336564179,37.38,77250.37,0.1,-0.36573,0.00016,23.10673]
[1777336564766,37.38,77252.11,0.1,-0.36544,0.00016,23.10119]
[1777336567437,37.38,77249.35,0.1,-0.36589,0.00016,23.10982]
[1777336568105,37.38,77249.0,0.1,-0.36595,0.00016,23.11088]
[1777336570619,37.38,77247.35,0.1,-0.36621,0.00016,23.11595]
[1777336570999,37.38,77247.35,0.1,-0.36621,0.00016,23.11595]
[1777336571279,37.38,77247.35,0.1,-0.36621,0.00016,23.11595]
[1777336571633,37.38,77246.59,0.1,-0.36633,0.00016,23.1183]
[1777336571730,37.38,77246.59,0.1,-0.36633,0.00016,23.1183]
[1777336572432,37.38,77246.59,0.1,-0.36633,0.00016,23.1183]
[1777336572446,37.38,77246.59,0.1,-0.36633,0.00016,23.1183]
[1777336574858,37.38,77260.91,0.1,-0.36398,0.00016,23.07285]
[1777336575644,37.38,77261.3,0.1,-0.36392,0.00016,23.07159]
[1777336577350,37.38,77263.28,0.1,-0.3636,0.00016,23.06524]
[1777336578224,37.38,77263.39,0.1,-0.36358,0.00016,23.06488]
[1777336579030,37.38,77263.03,0.1,-0.36364,0.00016,23.06603]
[1777336579382,37.38,77263.03,0.1,-0.36364,0.00016,23.06603]
[1777336582205,37.38,77263.9,0.1,-0.36349,0.00016,23.06322]
[1777336582265,37.38,77263.9,0.1,-0.36349,0.00016,23.06322]
[1777336582605,37.38,77267.06,0.1,-0.36298,0.00016,23.05306]
[1777336584619,37.38,77276.54,0.1,-0.36143,0.00016,23.02237]
[1777336584687,37.38,77276.54,0.1,-0.36143,0.00016,23.02237]
[1777336585360,37.38,77276.54,0.1,-0.36143,0.00016,23.02237]
[1777336590661,37.38,77275.4,0.1,-0.36162,0.00016,23.02622]
[1777336596659,37.38,77274.74,0.1,-0.36172,0.00016,23.02459]
[1777336602512,37.38,77271.83,0.1,-0.36219,0.00016,23.0341]
[1777336603641,37.38,77271.49,0.1,-0.36225,0.00016,23.03523]
[1777336603952,37.38,77271.49,0.1,-0.36225,0.00016,23.03523]
[1777336604054,37.38,77265.67,0.1,-0.3632,0.00016,23.05402]
[1777336605653,37.38,77265.67,0.1,-0.3632,0.00016,23.05402]
[1777336605827,37.38,77265.75,0.1,-0.36319,0.00016,23.05376]
[1777336605857,37.38,77265.75,0.1,-0.36319,0.00016,23.05376]
[1777336605874,37.38,77265.56,0.1,-0.36322,0.00016,23.05436]
[1777336610988,37.38,77266.05,0.1,-0.36314,0.00016,23.05277]
[1777336611127,37.38,77266.05,0.1,-0.36314,0.00016,23.05277]
[1777336611241,37.38,77266.05,0.1,-0.36314,0.00016,23.05277]
[1777336612161,37.38,77276.19,0.1,-0.36148,0.00016,23.01995]
[1777336614304,37.38,77276.19,0.1,-0.36148,0.00016,23.01997]
[1777336614601,37.38,77276.41,0.1,-0.36145,0.00016,23.01927]
[1777336615870,37.38,77276.41,0.1,-0.36145,0.00016,23.0193]
[1777336615906,37.38,77276.24,0.1,-0.36148,0.00016,23.01987]
[1777336616801,37.38,77276.24,0.1,-0.36148,0.00016,23.01987]
[1777336617574,37.38,77276.24,0.1,-0.36148,0.00016,23.01987]
[1777336617663,37.38,77275.75,0.1,-0.36156,0.00016,23.02149]
[1777336622344,37.38,77278.03,0.1,-0.36119,0.00016,23.01413]
[1777336622525,37.38,77278.03,0.1,-0.36119,0.00016,23.01413]
[1777336622625,37.38,77278.03,0.1,-0.36119,0.00016,23.01413]
[1777336622630,37.38,77278.03,0.1,-0.36119,0.00016,23.01413]
[1777336622780,37.39,77278.16,0.1,-0.36117,0.00016,23.01377]
[1777336622959,37.39,77278.16,0.1,-0.36117,0.00016,23.01377]
[1777336623542,37.39,77294.79,0.1,-0.35847,0.00016,22.95902]
[1777336624325,37.39,77294.79,0.1,-0.35847,0.00016,22.95902]
[1777336624566,37.39,77307.69,0.1,-0.35637,0.00016,22.91588]
[1777336627453,37.39,77309.05,0.1,-0.35616,0.00016,22.91149]
[1777336627536,37.39,77310.24,0.1,-0.35597,0.00016,22.90757]
[1777336629958,37.39,77309.81,0.1,-0.35605,0.00016,22.90924]
[1777336636195,37.4,77310.75,0.1,-0.35593,0.00016,22.9067]
[1777336636348,37.4,77310.75,0.1,-0.35593,0.00016,22.9067]
[1777336636379,37.4,77310.75,0.1,-0.35593,0.00016,22.9067]
[1777336636429,37.4,77312.23,0.1,-0.35569,0.00016,22.9018]
[1777336638470,37.41,77321.97,0.1,-0.35413,0.00016,22.86886]
[1777336639476,37.41,77321.97,0.1,-0.35413,0.00016,22.86886]
[1777336645045,37.42,77323.14,0.1,-0.35398,0.00016,22.86578]
[1777336646655,37.42,77323.14,0.1,-0.35398,0.00016,22.86578]
[1777336646686,37.42,77323.14,0.1,-0.35398,0.00016,22.86578]
[1777336646708,37.42,77323.14,0.1,-0.35398,0.00016,22.86578]
[1777336646712,37.42,77323.32,0.1,-0.35396,0.00016,22.8653]
[1777336646753,37.42,77323.32,0.1,-0.35396,0.00016,22.8653]
[1777336646899,37.42,77323.32,0.1,-0.35396,0.00016,22.8653]
[1777336648262,37.42,77323.32,0.1,-0.35396,0.00016,22.86543]
[1777336648705,37.42,77316.46,0.1,-0.35508,0.00016,22.88897]
[1777336651088,37.43,77308.73,0.1,-0.35632,0.00016,22.91157]
[1777336656838,37.43,77306.52,0.1,-0.3567,0.00016,22.91936]
[1777336657998,37.43,77306.44,0.1,-0.35672,0.00016,22.91981]
[1777336658327,37.43,77297.33,0.1,-0.3582,0.00016,22.95036]
[1777336659525,37.43,77297.33,0.1,-0.3582,0.00016,22.95036]
[1777336659982,37.44,77297.55,0.1,-0.35817,0.00016,22.94971]
[1777336660028,37.44,77297.55,0.1,-0.35817,0.00016,22.94971]
[1777336660080,37.44,77297.55,0.1,-0.35817,0.00016,22.94971]
[1777336660725,37.44,77297.55,0.1,-0.35817,0.00016,22.94971]
[1777336660299,37.44,77310.39,0.1,-0.35609,0.00016,22.90673]
[1777336660983,37.44,77310.39,0.1,-0.35609,0.00016,22.90673]
[1777336661322,37.44,77321.55,0.1,-0.35428,0.00016,22.86887]
[1777336662316,37.44,77321.55,0.1,-0.35428,0.00016,22.86887]
[1777336662346,37.44,77321.55,0.1,-0.35428,0.00016,22.86887]
[1777336662405,37.44,77325.58,0.1,-0.35364,0.00016,22.85516]
[1777336663596,37.44,77325.58,0.1,-0.35364,0.00016,22.85516]
[1777336664550,37.44,77326.09,0.1,-0.35356,0.00016,22.85354]
[1777336670424,37.45,77327.59,0.1,-0.35335,0.00016,22.84919]
[1777336675606,37.46,77328.84,0.1,-0.35317,0.00016,22.84541]
[1777336677950,37.46,77330.58,0.1,-0.35291,0.00016,22.83993]
[1777336677969,37.46,77330.58,0.1,-0.35291,0.00016,22.83993]
[1777336678079,37.46,77330.58,0.1,-0.35291,0.00016,22.83993]
[1777336678655,37.46,77330.58,0.1,-0.35291,0.00016,22.83993]
[1777336678756,37.47,77325.55,0.1,-0.35373,0.00016,22.85735]
[1777336678932,37.47,77325.55,0.1,-0.35373,0.00016,22.85735]
[1777336679283,37.47,77325.35,0.1,-0.35377,0.00016,22.85816]
[1777336681974,37.47,77322.2,0.1,-0.35429,0.00016,22.86916]
[1777336687202,37.48,77325.74,0.1,-0.35374,0.00016,22.85759]
[1777336687560,37.48,77325.74,0.1,-0.35374,0.00016,22.85759]
[1777336687599,37.48,77328.23,0.1,-0.35334,0.00016,22.84916]
[1777336688456,37.48,77328.23,0.1,-0.35334,0.00016,22.84916]
[1777336688579,37.48,77328.23,0.1,-0.35334,0.00016,22.84916]
[1777336688614,37.48,77328.23,0.1,-0.35334,0.00016,22.84916]
[1777336688671,37.48,77328.23,0.1,-0.35334,0.00016,22.84916]
[1777336688760,37.48,77328.23,0.1,-0.35334,0.00016,22.84916]
[1777336688754,37.48,77331.8,0.1,-0.35277,0.00016,22.83698]
[1777336689752,37.48,77331.8,0.1,-0.35277,0.00016,22.83698]
[1777336689786,37.48,77332.35,0.1,-0.35269,0.00016,22.8352]
[1777336690602,37.48,77332.35,0.1,-0.35269,0.00016,22.8352]
[1777336696402,37.49,77331.79,0.1,-0.35282,0.00016,22.83801]
[1777336696865,37.49,77331.79,0.1,-0.35282,0.00016,22.83801]
[1777336698700,37.49,77335.26,0.1,-0.35226,0.00016,22.82615]
[1777336704428,37.5,77337.35,0.1,-0.35196,0.00016,22.81968]
[1777336708182,37.51,77342.93,0.1,-0.35108,0.00016,22.80081]
[1777336709504,37.51,77342.92,0.1,-0.35109,0.00016,22.80099]
[1777336709614,37.51,77342.92,0.1,-0.35109,0.00016,22.80099]
[1777336709645,37.51,77342.92,0.1,-0.35109,0.00016,22.80099]
[1777336709747,37.51,77347.84,0.1,-0.35031,0.00016,22.78394]
[1777336710476,37.51,77347.84,0.1,-0.35031,0.00016,22.78394]
[1777336710635,37.51,77347.84,0.1,-0.35031,0.00016,22.78394]
[1777336710642,37.51,77347.84,0.1,-0.35031,0.00016,22.78394]
[1777336710690,37.51,77360.86,0.1,-0.34822,0.00016,22.73812]
[1777336712515,37.51,77360.56,0.1,-0.34825,0.00016,22.73536]
[1777336712882,37.51,77360.56,0.1,-0.34825,0.00016,22.73536]
[1777336718557,37.52,77354.67,0.1,-0.34922,0.00016,22.75669]
[1777336723668,37.52,77355.96,0.1,-0.34902,0.00016,22.75239]
[1777336724499,37.52,77358.06,0.1,-0.34869,0.00016,22.74501]
[1777336725044,37.52,77358.06,0.1,-0.34869,0.00016,22.74506]
[1777336725574,37.53,77357.41,0.1,-0.3488,0.00016,22.74741]
[1777336730641,37.53,77355.59,0.1,-0.3491,0.00016,22.7541]
[1777336731098,37.53,77355.59,0.1,-0.3491,0.00016,22.7541]
[1777336731648,37.53,77355.6,0.1,-0.3491,0.00016,22.75412]
[1777336732718,37.53,77364.46,0.1,-0.34768,0.00016,22.72261]
[1777336735576,37.53,77366.27,0.1,-0.34738,0.00016,22.71602]
[1777336736027,37.53,77368.47,0.1,-0.34703,0.00016,22.70809]
[1777336737177,37.52,77367.84,0.1,-0.34712,0.00016,22.71028]
[1777336737779,37.52,77367.56,0.1,-0.34717,0.00016,22.71122]
[1777336740527,37.52,77366.57,0.1,-0.34732,0.00016,22.71464]
[1777336740826,37.52,77376.96,0.1,-0.34566,0.00016,22.67729]
[1777336740944,37.52,77376.96,0.1,-0.34566,0.00016,22.67729]
[1777336741719,37.52,77376.81,0.1,-0.34568,0.00016,22.67777]
[1777336742307,37.52,77376.81,0.1,-0.34568,0.00016,22.67777]
[1777336742786,37.52,77376.81,0.1,-0.34568,0.00016,22.67777]
[1777336743526,37.52,77383.05,0.1,-0.34468,0.00016,22.65516]
[1777336745447,37.52,77381.53,0.1,-0.34492,0.00016,22.66065]
[1777336745556,37.52,77381.53,0.1,-0.34492,0.00016,22.66065]
[1777336745687,37.52,77381.53,0.1,-0.34492,0.00016,22.66065]
[1777336745731,37.52,77381.53,0.1,-0.34492,0.00016,22.66065]
[1777336745747,37.52,77377.15,0.1,-0.34562,0.00016,22.67648]
[1777336747382,37.52,77373.09,0.1,-0.34627,0.00016,22.69108]
[1777336747760,37.52,77373.09,0.1,-0.34627,0.00016,22.69105]
[1777336748768,37.52,77364.55,0.1,-0.34763,0.00016,22.72158]
[1777336749321,37.52,77364.55,0.1,-0.34763,0.00016,22.72158]
[1777336749375,37.52,77364.55,0.1,-0.34763,0.00016,22.72158]
[1777336749777,37.52,77364.97,0.1,-0.34756,0.00016,22.72003]
[1777336751373,37.52,77363.22,0.1,-0.34784,0.00016,22.72621]
[1777336756825,37.51,77360.17,0.1,-0.34832,0.00016,22.73676]
[1777336759082,37.51,77358.64,0.1,-0.34856,0.00016,22.74209]
[1777336760028,37.51,77358.53,0.1,-0.34857,0.00016,22.74243]
[1777336760853,37.51,77356.98,0.1,-0.34882,0.00016,22.74788]
[1777336761478,37.51,77356.98,0.1,-0.34882,0.00016,22.74788]
[1777336763955,37.51,77356.09,0.1,-0.34896,0.00016,22.75093]
[1777336763977,37.51,77356.4,0.1,-0.34891,0.00016,22.74974]
[1777336765280,37.51,77356.4,0.1,-0.34891,0.00016,22.74974]
[1777336765380,37.51,77355.24,0.1,-0.34909,0.00016,22.7538]
[1777336766500,37.51,77355.24,0.1,-0.34909,0.00016,22.7538]
[1777336766581,37.51,77358.3,0.1,-0.3486,0.00016,22.74293]
[1777336767492,37.51,77358.3,0.1,-0.3486,0.00016,22.74293]
[1777336767498,37.51,77359.91,0.1,-0.34834,0.00016,22.73719]
[1777336772720,37.51,77358.78,0.1,-0.34852,0.00016,22.74112]
[1777336774837,37.51,77359.42,0.1,-0.34839,0.00016,22.73489]
[1777336774938,37.51,77360.24,0.1,-0.34826,0.00016,22.73194]
[1777336775616,37.51,77360.24,0.1,-0.34826,0.00016,22.73194]
[1777336775710,37.51,77360.45,0.1,-0.34822,0.00016,22.73117]
[1777336776154,37.51,77360.45,0.1,-0.34822,0.00016,22.73117]
[1777336779744,37.51,77360.65,0.1,-0.34819,0.00016,22.73041]
[1777336780529,37.51,77358.93,0.1,-0.34846,0.00016,22.7365]
[1777336780595,37.51,77357.75,0.1,-0.34865,0.00016,22.74066]
[1777336781364,37.51,77357.75,0.1,-0.34865,0.00016,22.74066]
[1777336781760,37.51,77358.27,0.1,-0.34857,0.00016,22.73879]
[1777336787036,37.5,77359.65,0.1,-0.34834,0.00016,22.73371]
[1777336789354,37.5,77360.23,0.1,-0.34824,0.00016,22.73162]
[1777336789508,37.5,77360.23,0.1,-0.34824,0.00016,22.73162]
[1777336789699,37.5,77360.23,0.1,-0.34824,0.00016,22.73162]
[1777336789800,37.5,77361.31,0.1,-0.34807,0.00016,22.72775]
[1777336791871,37.5,77357.11,0.1,-0.34874,0.00016,22.74262]
[1777336792640,37.5,77354.09,0.1,-0.34923,0.00016,22.75326]
[1777336798205,37.5,77351.03,0.1,-0.34971,0.00016,22.76378]
[1777336799164,37.5,77350.01,0.1,-0.34987,0.00016,22.76725]
[1777336799220,37.5,77350.01,0.1,-0.34987,0.00016,22.76725]
[1777336800660,37.5,77349.94,0.1,-0.34987,0.00016,22.76744]
[1777336800689,37.5,77349.94,0.1,-0.34987,0.00016,22.76744]
[1777336800694,37.5,77349.94,0.1,-0.34987,0.00016,22.76744]
[1777336800892,37.5,77349.94,0.1,-0.34987,0.00016,22.76744]
[1777336800738,37.5,77343.96,0.1,-0.35083,0.00016,22.78833]
[1777336802141,37.49,77333.79,0.1,-0.35247,0.00016,22.82356]
[1777336805032,37.49,77333.1,0.1,-0.35257,0.00016,22.82588]
[1777336805069,37.49,77333.1,0.1,-0.35257,0.00016,22.82588]
[1777336805200,37.49,77333.1,0.1,-0.35257,0.00016,22.82588]
[1777336805275,37.49,77333.1,0.1,-0.35257,0.00016,22.82588]
[1777336805407,37.49,77338.93,0.1,-0.35163,0.00016,22.80566]
[1777336806625,37.49,77338.93,0.1,-0.35163,0.00016,22.80566]
[1777336806647,37.49,77347.41,0.1,-0.35027,0.00016,22.77604]
[1777336807044,37.49,77347.41,0.1,-0.35027,0.00016,22.77604]
[1777336807856,37.49,77349.54,0.1,-0.34993,0.00016,22.76857]
[1777336811260,37.49,77348.62,0.1,-0.35007,0.00016,22.77173]
[1777336811377,37.49,77348.62,0.1,-0.35007,0.00016,22.77173]
[1777336811689,37.49,77348.99,0.1,-0.35001,0.00016,22.77037]
[1777336812833,37.49,77359.66,0.1,-0.34829,0.00016,22.73262]
[1777336814092,37.49,77359.33,0.1,-0.34834,0.00016,22.73375]
[1777336814566,37.49,77359.33,0.1,-0.34834,0.00016,22.73375]
[1777336814638,37.49,77363.73,0.1,-0.34764,0.00016,22.71806]
[1777336815444,37.49,77363.73,0.1,-0.34764,0.00016,22.71806]
[1777336815867,37.49,77363.73,0.1,-0.34764,0.00016,22.71806]
[1777336815563,37.49,77364.41,0.1,-0.34753,0.00016,22.71561]
[1777336816107,37.49,77364.41,0.1,-0.34753,0.00016,22.71561]
[1777336816138,37.49,77364.41,0.1,-0.34753,0.00016,22.71561]
[1777336816762,37.49,77364.41,0.1,-0.34753,0.00016,22.71561]
[1777336816772,37.49,77364.41,0.1,-0.34753,0.00016,22.71561]
[1777336817466,37.49,77368.29,0.1,-0.34691,0.00016,22.7017]
[1777336822392,37.49,77373.82,0.1,-0.34602,0.00016,22.6818]
[1777336822445,37.49,77373.82,0.1,-0.34602,0.00016,22.6818]
[1777336822500,37.49,77373.82,0.1,-0.34602,0.00016,22.6818]
[1777336822704,37.49,77373.31,0.1,-0.3461,0.00016,22.68364]
[1777336823529,37.49,77373.31,0.1,-0.3461,0.00016,22.68364]
[1777336823789,37.49,77382.63,0.1,-0.34461,0.00016,22.6499]
[1777336824195,37.49,77382.63,0.1,-0.34461,0.00016,22.6499]
[1777336824776,37.49,77382.63,0.1,-0.34461,0.00016,22.6499]
[1777336824782,37.49,77394.29,0.1,-0.34275,0.00016,22.60726]
[1777336826644,37.49,77394.29,0.1,-0.34275,0.00016,22.60728]
[1777336831663,37.49,77399.51,0.1,-0.34193,0.00016,22.58831]
[1777336836799,37.5,77397.92,0.1,-0.34217,0.00016,22.59055]
[1777336842425,37.5,77402.27,0.1,-0.3415,0.00016,22.57485]
[1777336847461,37.5,77402.97,0.1,-0.3414,0.00016,22.57254]
[1777336852711,37.51,77408.59,0.1,-0.34051,0.00016,22.5519]
[1777336858538,37.51,77407.87,0.1,-0.34065,0.00016,22.55509]
[1777336861980,37.51,77409.2,0.1,-0.34045,0.00016,22.55036]
[1777336862080,37.51,77409.2,0.1,-0.34045,0.00016,22.55036]
[1777336862795,37.51,77417.66,0.1,-0.33911,0.00016,22.51878]
[1777336863723,37.51,77417.66,0.1,-0.33911,0.00016,22.51878]
[1777336863781,37.51,77417.66,0.1,-0.33911,0.00016,22.51878]
[1777336863944,37.51,77417.66,0.1,-0.33911,0.00016,22.51878]
[1777336863953,37.51,77413.25,0.1,-0.33981,0.00016,22.5354]
[1777336865611,37.52,77403.47,0.1,-0.34137,0.00016,22.57202]
[1777336870676,37.52,77403.31,0.1,-0.34141,0.00016,22.57292]
[1777336874540,37.52,77399.14,0.1,-0.34208,0.00016,22.58851]
[1777336875449,37.52,77399.87,0.1,-0.34196,0.00016,22.58586]
[1777336878288,37.52,77397.53,0.1,-0.34234,0.00016,22.59461]
[1777336881085,37.53,77401.29,0.1,-0.34175,0.00016,22.58085]
[1777336887511,37.53,77401.94,0.1,-0.34165,0.00016,22.57868]
[1777336888192,37.53,77402.24,0.1,-0.34161,0.00016,22.57767]
[1777336888456,37.53,77402.24,0.1,-0.34161,0.00016,22.57767]
[1777336888749,37.53,77400.49,0.1,-0.34189,0.00016,22.58418]
[1777336889470,37.53,77400.49,0.1,-0.34189,0.00016,22.58418]
[1777336889849,37.53,77400.49,0.1,-0.34189,0.00016,22.58418]
[1777336889906,37.53,77412.59,0.1,-0.33997,0.00016,22.53927]
[1777336890344,37.53,77412.59,0.1,-0.33997,0.00016,22.53927]
[1777336890559,37.53,77412.59,0.1,-0.33997,0.00016,22.53927]
[1777336890763,37.53,77412.59,0.1,-0.33997,0.00016,22.53936]
[1777336894930,37.53,77409.84,0.1,-0.3404,0.00016,22.54591]
[1777336894937,37.53,77409.84,0.1,-0.3404,0.00016,22.54591]
[1777336895126,37.53,77413.38,0.1,-0.33984,0.00016,22.53276]
[1777336895800,37.53,77413.52,0.1,-0.33982,0.00016,22.53233]
[1777336900832,37.54,77415.91,0.1,-0.33946,0.00016,22.52388]
[1777336901764,37.54,77415.91,0.1,-0.33946,0.00016,22.52388]
[1777336902506,37.54,77417.01,0.1,-0.33929,0.00016,22.51986]
[1777336903062,37.54,77416.22,0.1,-0.33942,0.00016,22.52292]
[1777336903854,37.54,77417.68,0.1,-0.33919,0.00016,22.51755]
[1777336907185,37.55,77420.55,0.1,-0.33875,0.00016,22.50711]
[1777336908916,37.55,77419.96,0.1,-0.33885,0.00016,22.50945]
[1777336910902,37.55,77428.53,0.1,-0.3375,0.00016,22.47746]
[1777336915939,37.56,77427.47,0.1,-0.3377,0.00016,22.48217]
[1777336919180,37.56,77433.1,0.1,-0.33682,0.00016,22.46116]
[1777336919211,37.56,77433.1,0.1,-0.33682,0.00016,22.46116]
[1777336919435,37.56,77433.1,0.1,-0.33682,0.00016,22.46116]
[1777336919967,37.56,77433.64,0.1,-0.33674,0.00016,22.45923]
[1777336920976,37.56,77441.0,0.1,-0.33559,0.00016,22.43126]
[1777336921163,37.56,77441.0,0.1,-0.33559,0.00016,22.43126]
[1777336922376,37.57,77442.8,0.1,-0.33531,0.00016,22.42451]
[1777336923364,37.57,77442.75,0.1,-0.33532,0.00016,22.42486]
[1777336923402,37.57,77442.75,0.1,-0.33532,0.00016,22.42486]
[1777336925340,37.57,77439.29,0.1,-0.33588,0.00016,22.43842]
[1777336925513,37.57,77439.29,0.1,-0.33588,0.00016,22.43842]
[1777336927749,37.57,77441.9,0.1,-0.33548,0.00016,22.42871]
[1777336927946,37.57,77441.9,0.1,-0.33548,0.00016,22.42871]
[1777336928024,37.58,77442.19,0.1,-0.33544,0.00016,22.42775]
[1777336928882,37.58,77442.19,0.1,-0.33544,0.00016,22.42775]
[1777336929055,37.58,77441.96,0.1,-0.33548,0.00016,22.42878]
[1777336929374,37.58,77441.96,0.1,-0.33548,0.00016,22.42878]
[1777336931390,37.58,77442.31,0.1,-0.33543,0.00016,22.42759]
[1777336931817,37.58,77442.31,0.1,-0.33543,0.00016,22.42759]
[1777336931868,37.58,77443.06,0.1,-0.33532,0.00016,22.42501]
[1777336934595,37.58,77443.19,0.1,-0.33531,0.00016,22.42467]
[1777336936202,37.59,77445.41,0.1,-0.33497,0.00016,22.41645]
[1777336936467,37.59,77445.41,0.1,-0.33497,0.00016,22.41645]
[1777336936640,37.59,77445.41,0.1,-0.33497,0.00016,22.41645]
[1777336936959,37.59,77445.62,0.1,-0.33495,0.00016,22.41596]
[1777336937323,37.59,77445.62,0.1,-0.33495,0.00016,22.41596]
[1777336937825,37.59,77448.72,0.1,-0.33447,0.00016,22.40418]
[1777336942140,37.6,77449.95,0.1,-0.3343,0.00016,22.40002]
[1777336942199,37.6,77449.95,0.1,-0.3343,0.00016,22.40002]
[1777336942465,37.6,77450.45,0.1,-0.33422,0.00016,22.39823]
[1777336944568,37.6,77458.25,0.1,-0.333,0.00016,22.36822]
[1777336946999,37.6,77457.43,0.1,-0.33314,0.00016,22.3715]
[1777336951181,37.6,77451.55,0.1,-0.33407,0.00016,22.39465]
[1777336951196,37.6,77451.55,0.1,-0.33407,0.00016,22.39465]
[1777336951232,37.6,77451.55,0.1,-0.33407,0.00016,22.39465]
[1777336951356,37.6,77451.55,0.1,-0.33407,0.00016,22.39465]
[1777336951857,37.6,77451.55,0.1,-0.33407,0.00016,22.39465]
[1777336951959,37.6,77448.06,0.1,-0.3346,0.00016,22.40422]
[1777336953131,37.61,77443.12,0.1,-0.33539,0.00016,22.42336]
[1777336953927,37.61,77442.51,0.1,-0.33549,0.00016,22.42585]
[1777336954855,37.61,77442.51,0.1,-0.33549,0.00016,22.42585]
[1777336955183,37.61,77439.15,0.1,-0.33603,0.00016,22.43885]
[1777336955214,37.61,77439.15,0.1,-0.33603,0.00016,22.43885]
[1777336955378,37.61,77439.15,0.1,-0.33603,0.00016,22.43885]
[1777336955922,37.61,77439.15,0.1,-0.33603,0.00016,22.43885]
[1777336956006,37.61,77436.07,0.1,-0.33652,0.00016,22.45073]
[1777336956562,37.61,77426.45,0.1,-0.33804,0.00016,22.4873]
[1777336957265,37.61,77426.45,0.1,-0.33804,0.00016,22.4873]
[1777336957541,37.61,77426.45,0.1,-0.33804,0.00016,22.4873]
[1777336957682,37.61,77426.45,0.1,-0.33804,0.00016,22.4873]
[1777336957942,37.61,77426.45,0.1,-0.33804,0.00016,22.4873]
[1777336958030,37.61,77423.96,0.1,-0.33844,0.00016,22.49677]
[1777336958252,37.61,77423.96,0.1,-0.33844,0.00016,22.49677]
[1777336958276,37.61,77423.96,0.1,-0.33844,0.00016,22.49677]
[1777336962146,37.62,77412.36,0.1,-0.34029,0.00016,22.54046]
[1777336962164,37.62,77412.36,0.1,-0.34029,0.00016,22.54046]
[1777336962525,37.62,77412.36,0.1,-0.34029,0.00016,22.54046]
[1777336963124,37.62,77408.81,0.1,-0.34085,0.00016,22.55371]
[1777336963226,37.62,77408.81,0.1,-0.34085,0.00016,22.55371]
[1777336963250,37.62,77408.81,0.1,-0.34085,0.00016,22.55371]
[1777336963356,37.62,77408.81,0.1,-0.34085,0.00016,22.55371]
[1777336963457,37.62,77404.97,0.1,-0.34146,0.00016,22.56797]
[1777336968840,37.62,77404.72,0.1,-0.34151,0.00016,22.56903]
[1777336970051,37.62,77405.6,0.1,-0.34137,0.00016,22.56582]
[1777336970720,37.62,77405.6,0.1,-0.34137,0.00016,22.56586]
[1777336970736,37.62,77405.6,0.1,-0.34137,0.00016,22.56586]
[1777336970832,37.62,77405.6,0.1,-0.34137,0.00016,22.56586]
[1777336970881,37.62,77405.6,0.1,-0.34137,0.00016,22.56586]
[1777336970910,37.62,77405.6,0.1,-0.34137,0.00016,22.56586]
[1777336971012,37.62,77404.72,0.1,-0.34151,0.00016,22.56916]
[1777336971280,37.62,77404.72,0.1,-0.34151,0.00016,22.56916]
[1777336971864,37.62,77404.72,0.1,-0.34151,0.00016,22.56916]
[1777336971965,37.62,77415.71,0.1,-0.33977,0.00016,22.5284]
[1777336972080,37.62,77415.71,0.1,-0.33977,0.00016,22.5284]
[1777336972386,37.62,77415.71,0.1,-0.33977,0.00016,22.5284]
[1777336972405,37.62,77415.71,0.1,-0.33977,0.00016,22.5284]
[1777336972414,37.62,77415.71,0.1,-0.33977,0.00016,22.5284]
[1777336973009,37.62,77415.71,0.1,-0.33977,0.00016,22.5284]
[1777336973019,37.62,77415.71,0.1,-0.33977,0.00016,22.5284]
[1777336973033,37.62,77415.71,0.1,-0.33977,0.00016,22.5284]
[1777336972459,37.62,77421.56,0.1,-0.33885,0.00016,22.50659]
[1777336973344,37.62,77421.56,0.1,-0.33885,0.00016,22.50668]
[1777336974103,37.62,77421.56,0.1,-0.33885,0.00016,22.50668]
[1777336974319,37.62,77421.56,0.1,-0.33885,0.00016,22.50668]
[1777336975066,37.62,77421.56,0.1,-0.33885,0.00016,22.50668]
[1777336975780,37.62,77416.89,0.1,-0.3396,0.00016,22.52425]
[1777336975799,37.62,77416.89,0.1,-0.3396,0.00016,22.52425]
[1777336975856,37.62,77411.89,0.1,-0.34039,0.00016,22.54296]
[1777336977787,37.63,77404.85,0.1,-0.34151,0.00016,22.56916]
[1777336980691,37.63,77403.95,0.1,-0.34166,0.00016,22.57257]
[1777336980776,37.63,77403.95,0.1,-0.34166,0.00016,22.57257]
[1777336980992,37.63,77400.52,0.1,-0.3422,0.00016,22.58524]
[1777336984701,37.63,77400.6,0.1,-0.34219,0.00016,22.58505]
[1777336990120,37.63,77394.63,0.1,-0.34315,0.00016,22.60708]
[1777336993131,37.63,77400.79,0.1,-0.34217,0.00016,22.58455]
[1777336993953,37.63,77400.79,0.1,-0.34217,0.00016,22.58455]
[1777336994741,37.63,77403.68,0.1,-0.34171,0.00016,22.57393]
[1777336996565,37.63,77403.22,0.1,-0.34179,0.00016,22.57569]
[1777336997357,37.63,77403.8,0.1,-0.3417,0.00016,22.57359]
[1777336997387,37.63,77403.8,0.1,-0.3417,0.00016,22.57359]
[1777336997644,37.63,77406.55,0.1,-0.34127,0.00016,22.56348]
[1777336998208,37.63,77406.55,0.1,-0.34127,0.00016,22.56348]
[1777336998218,37.63,77406.55,0.1,-0.34127,0.00016,22.56348]
[1777336998402,37.63,77406.55,0.1,-0.34127,0.00016,22.56348]
[1777336998489,37.63,77406.55,0.1,-0.34127,0.00016,22.56348]
[1777336998598,37.63,77406.55,0.1,-0.34127,0.00016,22.56348]
[1777336998629,37.63,77412.66,0.1,-0.3403,0.00016,22.54086]
[1777337000517,37.63,77414.7,0.1,-0.33998,0.00016,22.53332]
[1777337001585,37.63,77415.67,0.1,-0.33983,0.00016,22.52976]
[1777337003933,37.64,77416.79,0.1,-0.33965,0.00016,22.52573]
[1777337004433,37.64,77417.38,0.1,-0.33956,0.00016,22.52361]
[1777337004656,37.64,77416.52,0.1,-0.3397,0.00016,22.52691]
[1777337010940,37.64,77414.43,0.1,-0.34005,0.00016,22.53511]
[1777337011064,37.64,77414.43,0.1,-0.34005,0.00016,22.53511]
[1777337015880,37.65,77422.73,0.1,-0.33873,0.00016,22.5006]
[1777337016467,37.65,77418.9,0.1,-0.33934,0.00016,22.51505]
[1777337019999,37.65,77421.7,0.1,-0.33891,0.00016,22.50489]
[1777337020718,37.65,77422.86,0.1,-0.33873,0.00016,22.50064]
[1777337022426,37.65,77423.88,0.1,-0.33858,0.00016,22.49702]
[1777337022620,37.65,77423.88,0.1,-0.33858,0.00016,22.49702]
[1777337022638,37.65,77423.88,0.1,-0.33858,0.00016,22.49702]
[1777337022649,37.65,77423.88,0.1,-0.33858,0.00016,22.49702]
[1777337022693,37.65,77426.52,0.1,-0.33817,0.00016,22.48721]
[1777337027728,37.66,77421.92,0.1,-0.33892,0.00016,22.50499]
[1777337032762,37.66,77425.51,0.1,-0.33837,0.00016,22.49195]
[1777337037810,37.67,77425.86,0.1,-0.33832,0.00016,22.49096]
[1777337041269,37.67,77428.25,0.1,-0.33796,0.00016,22.48229]
[1777337041478,37.67,77428.25,0.1,-0.33796,0.00016,22.48229]
[1777337041531,37.67,77428.25,0.1,-0.33796,0.00016,22.48229]
[1777337042880,37.67,77425.25,0.1,-0.33843,0.00016,22.49365]
[1777337042952,37.67,77417.37,0.1,-0.33968,0.00016,22.52321]
[1777337048907,37.68,77414.66,0.1,-0.34012,0.00016,22.53353]
[1777337050051,37.68,77414.26,0.1,-0.34019,0.00016,22.53506]
[1777337050111,37.68,77412.57,0.1,-0.34045,0.00016,22.54138]
[1777337050193,37.68,77412.57,0.1,-0.34045,0.00016,22.54138]
[1777337055352,37.68,77410.31,0.1,-0.34082,0.00016,22.54996]
[1777337055431,37.68,77410.31,0.1,-0.34082,0.00016,22.54996]
[1777337055810,37.68,77410.31,0.1,-0.34082,0.00016,22.54996]
[1777337055925,37.68,77410.77,0.1,-0.34075,0.00016,22.5483]
[1777337056543,37.68,77410.77,0.1,-0.34075,0.00016,22.5483]
[1777337056566,37.68,77410.77,0.1,-0.34075,0.00016,22.5483]
[1777337056932,37.68,77403.45,0.1,-0.34191,0.00016,22.57535]
[1777337058268,37.68,77401.62,0.1,-0.3422,0.00016,22.58209]
[1777337059839,37.68,77401.39,0.1,-0.34224,0.00016,22.58295]
[1777337063299,37.68,77402.48,0.1,-0.34207,0.00016,22.579]
[1777337064701,37.68,77399.57,0.1,-0.34253,0.00016,22.58969]
[1777337064809,37.68,77399.57,0.1,-0.34253,0.00016,22.58969]
[1777337065154,37.68,77399.57,0.1,-0.34253,0.00016,22.58969]
[1777337065178,37.68,77398.45,0.1,-0.34271,0.00016,22.59379]
[1777337065258,37.68,77398.45,0.1,-0.34271,0.00016,22.59379]
[1777337065995,37.68,77397.6,0.1,-0.34284,0.00016,22.5969]
[1777337068013,37.68,77390.28,0.1,-0.344,0.00016,22.62354]
[1777337071388,37.68,77391.23,0.1,-0.34383,0.00016,22.61608]
[1777337074387,37.68,77394.58,0.1,-0.34329,0.00016,22.60382]
[1777337075075,37.68,77394.58,0.1,-0.34329,0.00016,22.60382]
[1777337075081,37.68,77394.58,0.1,-0.34329,0.00016,22.60382]
[1777337075150,37.68,77392.64,0.1,-0.3436,0.00016,22.61086]
[1777337075263,37.68,77392.64,0.1,-0.3436,0.00016,22.61086]
[1777337075644,37.68,77392.64,0.1,-0.3436,0.00016,22.61086]
[1777337076068,37.68,77392.26,0.1,-0.34366,0.00016,22.61222]
[1777337077582,37.68,77390.99,0.1,-0.34386,0.00016,22.61681]
[1777337078175,37.68,77390.99,0.1,-0.34386,0.00016,22.61681]
[1777337078261,37.68,77390.28,0.1,-0.34397,0.00016,22.61935]
[1777337079087,37.68,77389.34,0.1,-0.34412,0.00016,22.62273]
[1777337079264,37.68,77389.34,0.1,-0.34412,0.00016,22.62273]
[1777337079949,37.68,77389.34,0.1,-0.34412,0.00016,22.62273]
[1777337080095,37.68,77390.74,0.1,-0.3439,0.00016,22.61762]
[1777337082447,37.68,77390.29,0.1,-0.34397,0.00016,22.6192]
[1777337088150,37.67,77388.04,0.1,-0.34432,0.00016,22.62718]
[1777337094193,37.67,77388.92,0.1,-0.34417,0.00016,22.6238]
[1777337099066,37.67,77389.03,0.1,-0.34415,0.00016,22.62328]
[1777337100337,37.67,77386.95,0.1,-0.34447,0.00016,22.63076]
[1777337100352,37.67,77386.95,0.1,-0.34447,0.00016,22.63076]
[1777337100533,37.67,77386.95,0.1,-0.34447,0.00016,22.63076]
[1777337100719,37.67,77386.95,0.1,-0.34447,0.00016,22.63076]
[1777337100821,37.67,77385.48,0.1,-0.34471,0.00016,22.63605]
[1777337101475,37.67,77385.48,0.1,-0.34471,0.00016,22.63605]
[1777337101537,37.67,77385.48,0.1,-0.34471,0.00016,22.63605]
[1777337103405,37.67,77381.72,0.1,-0.3453,0.00016,22.64958]
[1777337103417,37.67,77381.72,0.1,-0.3453,0.00016,22.64958]
[1777337103613,37.67,77381.72,0.1,-0.3453,0.00016,22.64958]
[1777337103621,37.67,77381.72,0.1,-0.3453,0.00016,22.64958]
[1777337103690,37.67,77381.86,0.1,-0.34528,0.00016,22.64898]
[1777337105414,37.67,77381.86,0.1,-0.34528,0.00016,22.64898]
[1777337105586,37.67,77388.7,0.1,-0.34419,0.00016,22.62417]
[1777337108711,37.67,77389.66,0.1,-0.34403,0.00016,22.62063]
[1777337108733,37.67,77389.66,0.1,-0.34403,0.00016,22.62063]
[1777337109164,37.67,77390.47,0.1,-0.3439,0.00016,22.61766]
[1777337112068,37.67,77398.86,0.1,-0.34257,0.00016,22.58702]
[1777337115754,37.67,77401.48,0.1,-0.34215,0.00016,22.57744]
[1777337115820,37.67,77401.48,0.1,-0.34215,0.00016,22.57744]
[1777337115921,37.67,77401.1,0.1,-0.34221,0.00016,22.57885]
[1777337116585,37.67,77401.1,0.1,-0.34221,0.00016,22.57885]
[1777337116723,37.67,77401.09,0.1,-0.34222,0.00016,22.5789]
[1777337123398,37.67,77400.95,0.1,-0.34224,0.00016,22.57955]
[1777337129205,37.67,77404.73,0.1,-0.34165,0.00016,22.56572]
[1777337129498,37.67,77404.73,0.1,-0.34165,0.00016,22.56575]
[1777337129756,37.67,77404.73,0.1,-0.34165,0.00016,22.56575]
[1777337129895,37.67,77404.73,0.1,-0.34165,0.00016,22.56575]
[1777337129959,37.67,77406.36,0.1,-0.34139,0.00016,22.55978]
[1777337131517,37.67,77407.78,0.1,-0.34117,0.00016,22.55457]
[1777337131916,37.67,77407.78,0.1,-0.34117,0.00016,22.55457]
[1777337131918,37.67,77409.56,0.1,-0.34087,0.00016,22.5441]
[1777337132486,37.67,77409.56,0.1,-0.34087,0.00016,22.5441]
[1777337134686,37.67,77408.47,0.1,-0.34104,0.00016,22.54822]
[1777337136412,37.67,77407.88,0.1,-0.34114,0.00016,22.55049]
[1777337136867,37.67,77407.88,0.1,-0.34114,0.00016,22.55049]
[1777337137112,37.67,77407.88,0.1,-0.34114,0.00016,22.55049]
[1777337137213,37.67,77407.98,0.1,-0.34113,0.00016,22.55017]
[1777337137913,37.67,77400.75,0.1,-0.34227,0.00016,22.57684]
[1777337138823,37.67,77400.75,0.1,-0.34227,0.00016,22.57684]
[1777337140835,37.67,77398.5,0.1,-0.34263,0.00016,22.58513]
[1777337140848,37.67,77398.5,0.1,-0.34263,0.00016,22.58513]
[1777337142018,37.67,77397.16,0.1,-0.34285,0.00016,22.59005]
[1777337142119,37.67,77397.92,0.1,-0.34273,0.00016,22.58728]
[1777337144725,37.67,77397.73,0.1,-0.34276,0.00016,22.58801]
[1777337144733,37.67,77397.73,0.1,-0.34276,0.00016,22.58801]
[1777337144897,37.67,77397.73,0.1,-0.34276,0.00016,22.58801]
[1777337144998,37.67,77397.55,0.1,-0.34279,0.00016,22.58868]
[1777337146073,37.67,77397.55,0.1,-0.34279,0.00016,22.58868]
[1777337146806,37.67,77393.43,0.1,-0.34344,0.00016,22.60373]
[1777337152602,37.67,77396.36,0.1,-0.34298,0.00016,22.59307]
[1777337155076,37.67,77397.15,0.1,-0.34285,0.00016,22.59019]
[1777337155177,37.67,77397.87,0.1,-0.34274,0.00016,22.58756]
[1777337158209,37.68,77400.06,0.1,-0.34239,0.00016,22.57957]
[1777337167708,37.68,77400.97,0.1,-0.34226,0.00016,22.57648]
[1777337168561,37.68,77400.97,0.1,-0.34226,0.00016,22.57648]
[1777337168582,37.68,77400.97,0.1,-0.34226,0.00016,22.57648]
[1777337168715,37.68,77401.22,0.1,-0.34222,0.00016,22.57558]
[1777337169739,37.68,77409.45,0.1,-0.34091,0.00016,22.54527]
[1777337173298,37.68,77408.0,0.1,-0.34115,0.00016,22.55075]
[1777337173957,37.68,77413.64,0.1,-0.34026,0.00016,22.5299]
[1777337174896,37.68,77413.64,0.1,-0.34026,0.00016,22.5299]
[1777337174917,37.68,77413.64,0.1,-0.34026,0.00016,22.5299]
[1777337175106,37.68,77415.65,0.1,-0.33994,0.00016,22.52247]
[1777337176486,37.68,77415.25,0.1,-0.34001,0.00016,22.52402]
[1777337178000,37.68,77416.1,0.1,-0.33987,0.00016,22.52092]
[1777337178951,37.68,77418.52,0.1,-0.33949,0.00016,22.51198]
[1777337179151,37.68,77428.16,0.1,-0.33798,0.00016,22.47592]
[1777337180466,37.68,77427.87,0.1,-0.33802,0.00016,22.4771]
[1777337182466,37.69,77427.11,0.1,-0.33815,0.00016,22.48018]
[1777337182486,37.69,77427.11,0.1,-0.33815,0.00016,22.48018]
[1777337186007,37.69,77435.09,0.1,-0.33691,0.00016,22.45041]
[1777337193550,37.7,77435.63,0.1,-0.33684,0.00016,22.44554]
[1777337197676,37.71,77431.15,0.1,-0.33757,0.00016,22.46301]
[1777337197919,37.71,77431.15,0.1,-0.33757,0.00016,22.46301]
[1777337198690,37.71,77437.17,0.1,-0.33663,0.00016,22.44037]
[1777337198924,37.71,77437.17,0.1,-0.33663,0.00016,22.44043]
[1777337199680,37.71,77437.17,0.1,-0.33663,0.00016,22.44043]
[1777337199933,37.71,77438.84,0.1,-0.33637,0.00016,22.43423]
[1777337201411,37.71,77433.75,0.1,-0.33718,0.00016,22.45366]
[1777337201428,37.71,77433.75,0.1,-0.33718,0.00016,22.45366]
[1777337207987,37.72,77434.72,0.1,-0.33706,0.00016,22.45078]
[1777337209908,37.72,77436.48,0.1,-0.33678,0.00016,22.44423]
[1777337210227,37.72,77438.87,0.1,-0.33641,0.00016,22.43529]
[1777337216045,37.73,77440.27,0.1,-0.33621,0.00016,22.43052]
[1777337221081,37.73,77443.45,0.1,-0.33573,0.00016,22.41886]
[1777337223931,37.73,77444.0,0.1,-0.33565,0.00016,22.41695]
[1777337224124,37.73,77444.0,0.1,-0.33565,0.00016,22.41695]
[1777337224208,37.73,77439.83,0.1,-0.33631,0.00016,22.4329]
[1777337224961,37.73,77439.83,0.1,-0.33631,0.00016,22.4329]
[1777337228333,37.74,77441.39,0.1,-0.33608,0.00016,22.42743]
[1777337228339,37.74,77441.39,0.1,-0.33608,0.00016,22.42743]
[1777337228353,37.74,77441.39,0.1,-0.33608,0.00016,22.42743]
[1777337229083,37.74,77441.39,0.1,-0.33608,0.00016,22.42743]
[1777337229150,37.74,77441.39,0.1,-0.33608,0.00016,22.42743]
[1777337229209,37.74,77444.73,0.1,-0.33556,0.00016,22.41484]
[1777337230341,37.74,77444.73,0.1,-0.33557,0.00016,22.41496]
[1777337231250,37.74,77444.73,0.1,-0.33557,0.00016,22.41496]
[1777337231653,37.74,77444.66,0.1,-0.33558,0.00016,22.41536]
[1777337233070,37.74,77444.68,0.1,-0.33559,0.00016,22.41543]
[1777337235658,37.75,77448.27,0.1,-0.33504,0.00016,22.40214]
[1777337237124,37.75,77448.17,0.1,-0.33506,0.00016,22.40263]
[1777337237782,37.75,77447.74,0.1,-0.33513,0.00016,22.40437]
[1777337238882,37.75,77447.74,0.1,-0.33513,0.00016,22.40448]
[1777337241646,37.76,77444.61,0.1,-0.33564,0.00016,22.41673]
[1777337246880,37.76,77447.72,0.1,-0.33517,0.00016,22.40543]
[1777337249987,37.76,77449.01,0.1,-0.33498,0.00016,22.40081]
[1777337250284,37.76,77448.39,0.1,-0.33508,0.00016,22.40327]
[1777337255319,37.77,77448.49,0.1,-0.33506,0.00016,22.39932]
[1777337260353,37.78,77443.32,0.1,-0.33589,0.00016,22.41971]
[1777337265400,37.78,77443.73,0.1,-0.33585,0.00016,22.41877]
[1777337265435,37.78,77443.73,0.1,-0.33585,0.00016,22.41877]
[1777337265566,37.78,77443.73,0.1,-0.33585,0.00016,22.41877]
[1777337265648,37.78,77443.76,0.1,-0.33585,0.00016,22.41879]
[1777337271431,37.79,77442.45,0.1,-0.33608,0.00016,22.42437]
[1777337276466,37.8,77443.01,0.1,-0.33602,0.00016,22.42285]
[1777337281633,37.8,77444.53,0.1,-0.3358,0.00016,22.41771]
[1777337286868,37.81,77447.62,0.1,-0.33534,0.00016,22.4066]
[1777337292292,37.81,77445.13,0.1,-0.33576,0.00016,22.41674]
[1777337297447,37.82,77445.06,0.1,-0.3358,0.00016,22.41777]
[1777337299895,37.83,77435.77,0.1,-0.33727,0.00016,22.45328]
[1777337303594,37.83,77435.81,0.1,-0.33728,0.00016,22.4534]
[1777337304131,37.83,77435.81,0.1,-0.33728,0.00016,22.4534]
[1777337304517,37.83,77434.8,0.1,-0.33744,0.00016,22.4573]
[1777337304535,37.83,77434.8,0.1,-0.33744,0.00016,22.4573]
[1777337304587,37.83,77434.8,0.1,-0.33744,0.00016,22.4573]
[1777337304615,37.83,77434.8,0.1,-0.33744,0.00016,22.4573]
[1777337304679,37.83,77434.8,0.1,-0.33744,0.00016,22.4573]
[1777337304704,37.83,77434.8,0.1,-0.33744,0.00016,22.4573]
[1777337305260,37.83,77434.8,0.1,-0.33744,0.00016,22.4573]
[1777337305473,37.83,77431.52,0.1,-0.33796,0.00016,22.4697]
[1777337305514,37.83,77431.52,0.1,-0.33796,0.00016,22.4697]
[1777337305918,37.83,77431.52,0.1,-0.33796,0.00016,22.4697]
[1777337306006,37.83,77422.18,0.1,-0.33943,0.00016,22.50465]
[1777337310724,37.83,77417.68,0.1,-0.34015,0.00016,22.52152]
[1777337310952,37.83,77417.68,0.1,-0.34015,0.00016,22.52152]
[1777337311325,37.83,77417.68,0.1,-0.34015,0.00016,22.52152]
[1777337311325,37.83,77414.41,0.1,-0.34064,0.00016,22.52972]
[1777337311690,37.83,77414.41,0.1,-0.34064,0.00016,22.52972]
[1777337311725,37.83,77414.41,0.1,-0.34064,0.00016,22.52972]
[1777337311766,37.83,77414.41,0.1,-0.34064,0.00016,22.52972]
[1777337311773,37.83,77414.41,0.1,-0.34064,0.00016,22.52972]
[1777337311979,37.83,77414.41,0.1,-0.34064,0.00016,22.52972]
[1777337311988,37.83,77414.41,0.1,-0.34064,0.00016,22.52972]
[1777337314979,37.84,77400.82,0.1,-0.34279,0.00016,22.57958]
[1777337316044,37.84,77400.75,0.1,-0.3428,0.00016,22.57984]
[1777337316225,37.84,77400.75,0.1,-0.3428,0.00016,22.57984]
[1777337316767,37.84,77400.88,0.1,-0.34278,0.00016,22.57937]
[1777337316776,37.84,77400.88,0.1,-0.34278,0.00016,22.57937]
[1777337316950,37.84,77400.88,0.1,-0.34278,0.00016,22.57937]
[1777337316992,37.84,77396.41,0.1,-0.34349,0.00016,22.59561]
[1777337320070,37.83,77394.49,0.1,-0.34379,0.00016,22.60254]
[1777337320075,37.83,77394.49,0.1,-0.34379,0.00016,22.60254]
[1777337320171,37.83,77392.75,0.1,-0.34407,0.00016,22.60882]
[1777337322109,37.83,77392.99,0.1,-0.34403,0.00016,22.60793]
[1777337322207,37.83,77392.88,0.1,-0.34405,0.00016,22.60831]
[1777337323569,37.83,77392.88,0.1,-0.34405,0.00016,22.6083]
[1777337323657,37.83,77392.88,0.1,-0.34405,0.00016,22.6083]
[1777337323785,37.83,77392.88,0.1,-0.34405,0.00016,22.6083]
[1777337323876,37.83,77392.88,0.1,-0.34405,0.00016,22.6083]
[1777337323952,37.83,77392.88,0.1,-0.34405,0.00016,22.6083]
[1777337324272,37.83,77392.88,0.1,-0.34405,0.00016,22.6083]
[1777337324355,37.83,77398.2,0.1,-0.3432,0.00016,22.589]
[1777337326164,37.83,77398.37,0.1,-0.34318,0.00016,22.58838]
[1777337326183,37.83,77408.67,0.1,-0.34155,0.00016,22.5508]
[1777337328180,37.83,77408.88,0.1,-0.34152,0.00016,22.55006]
[1777337332221,37.84,77408.06,0.1,-0.34165,0.00016,22.55321]
[1777337332228,37.84,77408.37,0.1,-0.3416,0.00016,22.5521]
[1777337335408,37.84,77410.49,0.1,-0.34127,0.00016,22.54439]
[1777337335917,37.84,77410.46,0.1,-0.34128,0.00016,22.54454]
[1777337341941,37.84,77407.57,0.1,-0.34175,0.00016,22.55544]
[1777337342938,37.84,77407.57,0.1,-0.34175,0.00016,22.55544]
[1777337343935,37.84,77408.48,0.1,-0.3416,0.00016,22.55214]
[1777337344533,37.84,77409.09,0.1,-0.34151,0.00016,22.54994]
[1777337344575,37.84,77409.09,0.1,-0.34151,0.00016,22.54994]
[1777337346383,37.84,77405.89,0.1,-0.34202,0.00016,22.5617]
[1777337349276,37.84,77403.11,0.1,-0.34246,0.00016,22.57196]
[1777337350719,37.84,77402.27,0.1,-0.3426,0.00016,22.57508]
[1777337350780,37.84,77402.27,0.1,-0.3426,0.00016,22.57508]
[1777337351005,37.84,77400.18,0.1,-0.34293,0.00016,22.58271]
[1777337352427,37.84,77400.18,0.1,-0.34293,0.00016,22.58271]
[1777337356078,37.84,77396.67,0.1,-0.34348,0.00016,22.59551]
[1777337356109,37.84,77396.67,0.1,-0.34348,0.00016,22.59551]
[1777337356363,37.84,77396.35,0.1,-0.34353,0.00016,22.59668]
[1777337358578,37.84,77396.14,0.1,-0.34357,0.00016,22.59745]
[1777337364097,37.85,77396.6,0.1,-0.3435,0.00016,22.59581]
[1777337364645,37.85,77396.6,0.1,-0.3435,0.00016,22.59581]
[1777337366431,37.85,77395.45,0.1,-0.34368,0.00016,22.59997]
[1777337366599,37.85,77394.88,0.1,-0.34377,0.00016,22.60203]
[1777337369887,37.84,77395.04,0.1,-0.34374,0.00016,22.60144]
[1777337375175,37.84,77396.7,0.1,-0.34346,0.00016,22.59147]
[1777337380211,37.84,77400.19,0.1,-0.34291,0.00016,22.57879]
[1777337381832,37.84,77398.84,0.1,-0.34312,0.00016,22.5837]
[1777337381840,37.84,77398.84,0.1,-0.34312,0.00016,22.5837]
[1777337382001,37.84,77398.84,0.1,-0.34312,0.00016,22.5837]
[1777337382224,37.84,77399.82,0.1,-0.34296,0.00016,22.58014]
[1777337382775,37.84,77399.82,0.1,-0.34296,0.00016,22.58014]
[1777337388535,37.84,77400.24,0.1,-0.3429,0.00016,22.57861]
[1777337389504,37.84,77398.99,0.1,-0.3431,0.00016,22.58315]
[1777337389511,37.84,77398.99,0.1,-0.3431,0.00016,22.58315]
[1777337389526,37.84,77398.99,0.1,-0.3431,0.00016,22.58315]
[1777337389573,37.84,77398.99,0.1,-0.3431,0.00016,22.58315]
[1777337389608,37.84,77398.99,0.1,-0.3431,0.00016,22.58315]
[1777337390337,37.84,77387.61,0.1,-0.3449,0.00016,22.62427]
[1777337390959,37.84,77387.61,0.1,-0.3449,0.00016,22.62427]
[1777337393423,37.84,77387.95,0.1,-0.34484,0.00016,22.62301]
[1777337393660,37.84,77389.25,0.1,-0.34463,0.00016,22.61829]
[1777337397876,37.84,77392.07,0.1,-0.34418,0.00016,22.608]
[1777337397888,37.84,77392.07,0.1,-0.34418,0.00016,22.608]
[1777337398336,37.84,77389.41,0.1,-0.3446,0.00016,22.61755]
[1777337403371,37.84,77385.61,0.1,-0.34519,0.00016,22.63095]
[1777337405017,37.84,77384.17,0.1,-0.34542,0.00016,22.63606]
[1777337405033,37.84,77384.17,0.1,-0.34542,0.00016,22.63606]
[1777337405385,37.84,77384.55,0.1,-0.34536,0.00016,22.63464]
[1777337408364,37.84,77384.57,0.1,-0.34535,0.00016,22.63446]
[1777337408431,37.84,77384.57,0.1,-0.34535,0.00016,22.63446]
[1777337409083,37.84,77380.92,0.1,-0.34593,0.00016,22.64746]
[1777337409287,37.84,77380.92,0.1,-0.34593,0.00016,22.64746]
[1777337409418,37.84,77380.92,0.1,-0.34593,0.00016,22.64746]
[1777337409488,37.83,77378.3,0.1,-0.34634,0.00016,22.65674]
[1777337411540,37.83,77377.01,0.1,-0.34654,0.00016,22.6612]
[1777337411556,37.83,77377.01,0.1,-0.34654,0.00016,22.6612]
[1777337411625,37.83,77377.01,0.1,-0.34654,0.00016,22.6612]
[1777337411643,37.83,77377.01,0.1,-0.34654,0.00016,22.6612]
[1777337412434,37.83,77377.16,0.1,-0.34651,0.00016,22.66059]
[1777337412815,37.83,77377.16,0.1,-0.34651,0.00016,22.66059]
[1777337412865,37.83,77377.16,0.1,-0.34651,0.00016,22.66059]
[1777337413443,37.83,77381.32,0.1,-0.34585,0.00016,22.64569]
[1777337413543,37.83,77381.32,0.1,-0.34585,0.00016,22.64569]
[1777337414392,37.83,77381.32,0.1,-0.34585,0.00016,22.64569]
[1777337414575,37.83,77384.51,0.1,-0.34534,0.00016,22.63421]
[1777337415403,37.83,77384.51,0.1,-0.34534,0.00016,22.63421]
[1777337415504,37.83,77384.88,0.1,-0.34528,0.00016,22.63283]
[1777337417807,37.83,77383.02,0.1,-0.34557,0.00016,22.63938]
[1777337418529,37.83,77383.02,0.1,-0.34557,0.00016,22.63938]
[1777337418536,37.83,77383.02,0.1,-0.34557,0.00016,22.63938]
[1777337418626,37.83,77381.85,0.1,-0.34575,0.00016,22.64351]
[1777337419486,37.83,77380.92,0.1,-0.3459,0.00016,22.64677]
[1777337420739,37.83,77379.89,0.1,-0.34606,0.00016,22.65038]
[1777337421219,37.83,77379.89,0.1,-0.34606,0.00016,22.65038]
[1777337426535,37.82,77382.89,0.1,-0.34557,0.00016,22.63929]
[1777337432534,37.82,77381.11,0.1,-0.34582,0.00016,22.64138]
[1777337437589,37.82,77380.75,0.1,-0.34586,0.00016,22.64242]
[1777337441635,37.81,77381.62,0.1,-0.34571,0.00016,22.63906]
[1777337443477,37.81,77381.37,0.1,-0.34575,0.00016,22.63983]
[1777337446932,37.81,77384.6,0.1,-0.34523,0.00016,22.628]
[1777337447517,37.81,77384.6,0.1,-0.34523,0.00016,22.628]
[1777337449126,37.81,77384.02,0.1,-0.34532,0.00016,22.63003]
[1777337449541,37.81,77384.02,0.1,-0.34532,0.00016,22.63003]
[1777337452051,37.81,77380.29,0.1,-0.3459,0.00016,22.64319]
[1777337452139,37.81,77380.29,0.1,-0.3459,0.00016,22.64319]
[1777337452235,37.81,77380.29,0.1,-0.3459,0.00016,22.64319]
[1777337452239,37.8,77377.59,0.1,-0.34632,0.00016,22.65269]
[1777337452624,37.8,77377.59,0.1,-0.34632,0.00016,22.65269]
[1777337453492,37.8,77377.59,0.1,-0.34632,0.00016,22.65269]
[1777337453857,37.8,77377.3,0.1,-0.34637,0.00016,22.65365]
[1777337453979,37.8,77377.3,0.1,-0.34637,0.00016,22.65365]
[1777337454094,37.8,77377.3,0.1,-0.34637,0.00016,22.65365]
[1777337455355,37.8,77376.11,0.1,-0.34655,0.00016,22.65781]
[1777337455411,37.8,77376.11,0.1,-0.34655,0.00016,22.65781]
[1777337455475,37.8,77374.25,0.1,-0.34684,0.00016,22.66435]
[1777337456909,37.8,77374.55,0.1,-0.34679,0.00016,22.66319]
[1777337457083,37.8,77374.55,0.1,-0.34679,0.00016,22.66319]
[1777337457541,37.8,77374.57,0.1,-0.34679,0.00016,22.66304]
[1777337458772,37.8,77374.57,0.1,-0.34678,0.00016,22.66295]
[1777337458853,37.8,77374.57,0.1,-0.34678,0.00016,22.66295]
[1777337458944,37.8,77374.57,0.1,-0.34678,0.00016,22.66295]
[1777337459030,37.8,77374.57,0.1,-0.34678,0.00016,22.66295]
[1777337459047,37.8,77374.57,0.1,-0.34678,0.00016,22.66295]
[1777337459475,37.8,77374.57,0.1,-0.34678,0.00016,22.66295]
[1777337459533,37.8,77374.57,0.1,-0.34678,0.00016,22.66295]
[1777337459519,37.8,77370.57,0.1,-0.34742,0.00016,22.67705]
[1777337459639,37.8,77370.57,0.1,-0.34742,0.00016,22.67705]
[1777337459848,37.8,77370.57,0.1,-0.34742,0.00016,22.67705]
[1777337459868,37.8,77370.57,0.1,-0.34742,0.00016,22.67705]
[1777337460074,37.8,77350.99,0.1,-0.35054,0.00016,22.74564]
[1777337461208,37.8,77344.12,0.1,-0.35163,0.00016,22.76939]
[1777337461929,37.8,77344.12,0.1,-0.35163,0.00016,22.76939]
[1777337462008,37.8,77344.12,0.1,-0.35163,0.00016,22.76939]
[1777337462253,37.8,77344.12,0.1,-0.35163,0.00016,22.76939]
[1777337462354,37.8,77343.44,0.1,-0.35174,0.00016,22.77172]
[1777337463248,37.8,77343.44,0.1,-0.35174,0.00016,22.77172]
[1777337463536,37.8,77342.79,0.1,-0.35185,0.00016,22.77395]
[1777337464370,37.8,77342.79,0.1,-0.35185,0.00016,22.77395]
[1777337466175,37.8,77343.96,0.1,-0.35166,0.00016,22.7699]
[1777337466233,37.8,77344.12,0.1,-0.35163,0.00016,22.76934]
[1777337470899,37.8,77342.51,0.1,-0.35189,0.00016,22.77487]
[1777337471137,37.8,77342.51,0.1,-0.35189,0.00016,22.77487]
[1777337471177,37.8,77342.51,0.1,-0.35189,0.00016,22.77487]
[1777337471224,37.8,77342.51,0.1,-0.35189,0.00016,22.77487]
[1777337471294,37.8,77342.51,0.1,-0.35189,0.00016,22.77487]
[1777337471305,37.8,77342.51,0.1,-0.35189,0.00016,22.77487]
[1777337471417,37.8,77342.51,0.1,-0.35189,0.00016,22.77487]
[1777337471492,37.8,77341.82,0.1,-0.352,0.00016,22.77725]
[1777337472407,37.8,77350.14,0.1,-0.35067,0.00016,22.74853]
[1777337475546,37.8,77351.91,0.1,-0.35039,0.00016,22.74244]
[1777337476927,37.8,77351.21,0.1,-0.3505,0.00016,22.74493]
[1777337476972,37.8,77351.21,0.1,-0.3505,0.00016,22.74493]
[1777337476997,37.8,77351.21,0.1,-0.3505,0.00016,22.74493]
[1777337477825,37.8,77350.04,0.1,-0.35069,0.00016,22.74902]
[1777337477832,37.8,77350.04,0.1,-0.35069,0.00016,22.74902]
[1777337478140,37.8,77351.23,0.1,-0.3505,0.00016,22.74493]
[1777337479612,37.8,77349.51,0.1,-0.35078,0.00016,22.75093]
[1777337479850,37.8,77349.51,0.1,-0.35078,0.00016,22.75093]
[1777337480490,37.8,77349.02,0.1,-0.35086,0.00016,22.75266]
[1777337481872,37.8,77349.02,0.1,-0.35086,0.00016,22.75269]
[1777337481879,37.8,77349.02,0.1,-0.35086,0.00016,22.75269]
[1777337481970,37.8,77347.01,0.1,-0.35118,0.00016,22.75967]
[1777337483501,37.8,77347.01,0.1,-0.35118,0.00016,22.75967]
[1777337484588,37.8,77347.01,0.1,-0.35118,0.00016,22.75967]
[1777337485013,37.8,77344.11,0.1,-0.35165,0.00016,22.7697]
[1777337485036,37.8,77344.11,0.1,-0.35165,0.00016,22.7697]
[1777337485529,37.8,77344.11,0.1,-0.35165,0.00016,22.7697]
[1777337485155,37.8,77345.6,0.1,-0.35141,0.00016,22.76459]
[1777337485674,37.8,77345.6,0.1,-0.35141,0.00016,22.76459]
[1777337485856,37.8,77345.6,0.1,-0.35141,0.00016,22.76459]
[1777337485868,37.8,77345.6,0.1,-0.35141,0.00016,22.76459]
[1777337485988,37.8,77345.6,0.1,-0.35141,0.00016,22.76459]
[1777337486136,37.8,77345.6,0.1,-0.35141,0.00016,22.76459]
[1777337486175,37.8,77336.75,0.1,-0.35283,0.00016,22.795]
[1777337487425,37.8,77336.75,0.1,-0.35283,0.00016,22.795]
[1777337487447,37.8,77336.75,0.1,-0.35283,0.00016,22.795]
[1777337487568,37.8,77336.75,0.1,-0.35283,0.00016,22.795]
[1777337487526,37.8,77332.38,0.1,-0.35353,0.00016,22.80994]
[1777337488184,37.8,77332.38,0.1,-0.35353,0.00016,22.80994]
[1777337490000,37.8,77330.0,0.1,-0.35391,0.00016,22.81801]
[1777337490631,37.8,77327.28,0.1,-0.35435,0.00016,22.82721]
[1777337490663,37.8,77327.28,0.1,-0.35435,0.00016,22.82721]
[1777337490695,37.8,77327.28,0.1,-0.35435,0.00016,22.82721]
[1777337491142,37.8,77327.28,0.1,-0.35435,0.00016,22.82721]
[1777337491156,37.8,77327.28,0.1,-0.35435,0.00016,22.82721]
[1777337491243,37.8,77326.31,0.1,-0.35448,0.00016,22.82658]
[1777337492073,37.8,77326.31,0.1,-0.35448,0.00016,22.82658]
[1777337492096,37.8,77326.31,0.1,-0.35448,0.00016,22.82658]
[1777337493892,37.8,77325.23,0.1,-0.35465,0.00016,22.83019]
[1777337493975,37.8,77325.23,0.1,-0.35465,0.00016,22.83019]
[1777337493985,37.8,77325.23,0.1,-0.35465,0.00016,22.83019]
[1777337493996,37.8,77325.23,0.1,-0.35465,0.00016,22.83019]
[1777337494141,37.8,77332.54,0.1,-0.35348,0.00016,22.80541]
[1777337496024,37.8,77339.49,0.1,-0.35237,0.00016,22.7817]
[1777337498144,37.8,77329.4,0.1,-0.35399,0.00016,22.81612]
[1777337504081,37.8,77328.09,0.1,-0.3542,0.00016,22.82055]
[1777337509115,37.8,77326.83,0.1,-0.3544,0.00016,22.8248]
[1777337511695,37.8,77325.81,0.1,-0.35456,0.00016,22.82824]
[1777337512137,37.8,77325.89,0.1,-0.35455,0.00016,22.82796]
[1777337513343,37.8,77325.89,0.1,-0.35455,0.00016,22.82796]
[1777337513531,37.8,77325.89,0.1,-0.35455,0.00016,22.82796]
[1777337513541,37.8,77325.89,0.1,-0.35455,0.00016,22.82796]
[1777337513559,37.8,77325.89,0.1,-0.35455,0.00016,22.82796]
[1777337513632,37.8,77325.03,0.1,-0.35469,0.00016,22.83085]
[1777337515569,37.8,77325.03,0.1,-0.35469,0.00016,22.83085]
[1777337515246,37.8,77315.12,0.1,-0.35628,0.00016,22.8641]
[1777337516189,37.8,77315.12,0.1,-0.35628,0.00016,22.8641]
[1777337516401,37.8,77315.12,0.1,-0.35628,0.00016,22.8641]
[1777337516501,37.8,77309.19,0.1,-0.35723,0.00016,22.8838]
[1777337517015,37.8,77309.19,0.1,-0.35723,0.00016,22.8838]
[1777337517059,37.8,77309.19,0.1,-0.35723,0.00016,22.8838]
[1777337517266,37.8,77309.19,0.1,-0.35723,0.00016,22.8838]
[1777337517335,37.8,77309.19,0.1,-0.35723,0.00016,22.8838]
[1777337517592,37.8,77294.65,0.1,-0.35957,0.00016,22.93158]
[1777337517805,37.8,77294.65,0.1,-0.35957,0.00016,22.93158]
[1777337518003,37.8,77294.65,0.1,-0.35957,0.00016,22.93158]
[1777337518249,37.8,77294.65,0.1,-0.35957,0.00016,22.93158]
[1777337518294,37.8,77294.65,0.1,-0.35957,0.00016,22.93158]
[1777337518580,37.8,77284.41,0.1,-0.36122,0.00016,22.96473]
[1777337518813,37.8,77284.41,0.1,-0.36122,0.00016,22.96473]
[1777337519087,37.8,77284.41,0.1,-0.36122,0.00016,22.96473]
[1777337519188,37.8,77284.41,0.1,-0.36122,0.00016,22.96477]
[1777337520151,37.8,77284.41,0.1,-0.36122,0.00016,22.96477]
[1777337521288,37.8,77278.23,0.1,-0.36222,0.00016,22.98463]
[1777337522110,37.8,77276.69,0.1,-0.36247,0.00016,22.98955]
[1777337522927,37.8,77276.66,0.1,-0.36248,0.00016,22.98965]
[1777337525307,37.8,77283.27,0.1,-0.36141,0.00016,22.96846]
[1777337525778,37.8,77283.41,0.1,-0.36139,0.00016,22.96801]
[1777337526423,37.8,77283.41,0.1,-0.36139,0.00016,22.96801]
[1777337528605,37.8,77278.09,0.1,-0.36225,0.00016,22.9851]
[1777337529321,37.8,77274.08,0.1,-0.3629,0.00016,22.9979]
[1777337529473,37.8,77275.06,0.1,-0.36274,0.00016,22.99477]
[1777337530447,37.8,77275.06,0.1,-0.36274,0.00016,22.99477]
[1777337530562,37.8,77275.47,0.1,-0.36267,0.00016,22.99345]
[1777337531309,37.8,77275.47,0.1,-0.36267,0.00016,22.99345]
[1777337531586,37.8,77275.47,0.1,-0.36267,0.00016,22.99345]
[1777337531639,37.8,77275.47,0.1,-0.36267,0.00016,22.99345]
[1777337531591,37.8,77274.33,0.1,-0.36286,0.00016,22.99707]
[1777337532297,37.8,77274.33,0.1,-0.36286,0.00016,22.99707]
[1777337532457,37.8,77274.33,0.1,-0.36286,0.00016,22.99707]
[1777337533285,37.8,77271.73,0.1,-0.36328,0.00016,23.00533]
[1777337533298,37.8,77271.73,0.1,-0.36328,0.00016,23.00533]
[1777337533527,37.8,77271.73,0.1,-0.36328,0.00016,23.00533]
[1777337533544,37.8,77271.73,0.1,-0.36328,0.00016,23.00533]
[1777337533680,37.8,77268.14,0.1,-0.36386,0.00016,23.0167]
[1777337533722,37.8,77268.14,0.1,-0.36386,0.00016,23.0167]
[1777337534519,37.8,77268.14,0.1,-0.36386,0.00016,23.0167]
[1777337537084,37.8,77259.91,0.1,-0.36519,0.00016,23.04252]
[1777337538230,37.8,77260.18,0.1,-0.36514,0.00016,23.04164]
[1777337538320,37.8,77260.18,0.1,-0.36514,0.00016,23.04164]
[1777337538424,37.8,77260.18,0.1,-0.36514,0.00016,23.04164]
[1777337538575,37.8,77260.18,0.1,-0.36514,0.00016,23.04164]
[1777337538624,37.8,77258.59,0.1,-0.3654,0.00016,23.04657]
[1777337540596,37.8,77259.88,0.1,-0.36519,0.00016,23.0425]
[1777337543333,37.79,77258.26,0.1,-0.36545,0.00016,23.04745]
[1777337543648,37.79,77256.51,0.1,-0.36573,0.00016,23.05287]
[1777337545779,37.79,77256.86,0.1,-0.36567,0.00016,23.0517]
[1777337545965,37.79,77256.86,0.1,-0.36567,0.00016,23.0517]
[1777337546067,37.79,77257.1,0.1,-0.36563,0.00016,23.05091]
[1777337549442,37.79,77256.67,0.1,-0.36569,0.00016,23.05217]
[1777337549454,37.79,77256.67,0.1,-0.36569,0.00016,23.05217]
[1777337549526,37.79,77256.67,0.1,-0.36569,0.00016,23.05217]
[1777337549628,37.79,77255.73,0.1,-0.36584,0.00016,23.05506]
[1777337549958,37.79,77255.73,0.1,-0.36584,0.00016,23.05506]
[1777337550665,37.79,77255.73,0.1,-0.36584,0.00016,23.05506]
[1777337550671,37.79,77255.73,0.1,-0.36584,0.00016,23.05506]
[1777337551412,37.79,77258.57,0.1,-0.36536,0.00016,23.04225]
[1777337552539,37.79,77258.57,0.1,-0.36536,0.00016,23.04225]
[1777337552641,37.79,77259.08,0.1,-0.36528,0.00016,23.04062]
[1777337553317,37.79,77259.08,0.1,-0.36528,0.00016,23.04062]
[1777337553432,37.79,77259.08,0.1,-0.36528,0.00016,23.04062]
[1777337553449,37.79,77259.08,0.1,-0.36528,0.00016,23.04062]
[1777337554601,37.79,77259.02,0.1,-0.36528,0.00016,23.04078]
[1777337554631,37.79,77259.02,0.1,-0.36528,0.00016,23.04078]
[1777337554708,37.79,77263.67,0.1,-0.36453,0.00016,23.02616]
[1777337554719,37.79,77263.67,0.1,-0.36453,0.00016,23.02616]
[1777337554752,37.79,77263.67,0.1,-0.36453,0.00016,23.02616]
[1777337555441,37.79,77263.92,0.1,-0.36449,0.00016,23.02534]
[1777337557475,37.79,77267.94,0.1,-0.36383,0.00016,23.01264]
[1777337559447,37.79,77270.13,0.1,-0.36348,0.00016,23.00568]
[1777337560259,37.79,77268.63,0.1,-0.36372,0.00016,23.01043]
[1777337560302,37.79,77268.63,0.1,-0.36372,0.00016,23.01043]
[1777337560489,37.79,77268.63,0.1,-0.36372,0.00016,23.01043]
[1777337560624,37.79,77268.63,0.1,-0.36372,0.00016,23.01043]
[1777337560642,37.79,77277.13,0.1,-0.36234,0.00016,22.98338]
[1777337561629,37.79,77283.94,0.1,-0.36124,0.00016,22.96151]
[1777337561991,37.79,77283.94,0.1,-0.36124,0.00016,22.96151]
[1777337562029,37.79,77283.94,0.1,-0.36124,0.00016,22.96151]
[1777337562087,37.79,77283.94,0.1,-0.36124,0.00016,22.96151]
[1777337562491,37.79,77284.63,0.1,-0.36113,0.00016,22.95929]
[1777337563311,37.79,77284.63,0.1,-0.36113,0.00016,22.95929]
[1777337563567,37.79,77287.46,0.1,-0.36067,0.00016,22.95017]
[1777337564140,37.79,77287.46,0.1,-0.36067,0.00016,22.95017]
[1777337564228,37.79,77287.46,0.1,-0.36067,0.00016,22.95017]
[1777337564468,37.79,77287.46,0.1,-0.36067,0.00016,22.95017]
[1777337564569,37.79,77288.0,0.1,-0.36059,0.00016,22.94845]
[1777337565049,37.79,77288.0,0.1,-0.36059,0.00016,22.94845]
[1777337565511,37.79,77288.99,0.1,-0.36043,0.00016,22.94528]
[1777337565829,37.79,77288.99,0.1,-0.36043,0.00016,22.94528]
[1777337566004,37.79,77288.99,0.1,-0.36043,0.00016,22.94528]
[1777337566518,37.79,77290.99,0.1,-0.36011,0.00016,22.93881]
[1777337569099,37.79,77291.68,0.1,-0.36,0.00016,22.93662]
[1777337570748,37.79,77295.34,0.1,-0.35941,0.00016,22.92476]
[1777337571527,37.79,77295.34,0.1,-0.35941,0.00016,22.92476]
[1777337571671,37.79,77295.34,0.1,-0.35941,0.00016,22.92476]
[1777337576161,37.79,77299.38,0.1,-0.35877,0.00016,22.9117]
[1777337576388,37.79,77299.38,0.1,-0.35877,0.00016,22.9117]
[1777337576436,37.79,77299.38,0.1,-0.35877,0.00016,22.9117]
[1777337576587,37.79,77300.4,0.1,-0.3586,0.00016,22.90839]
[1777337576995,37.79,77300.4,0.1,-0.3586,0.00016,22.90839]
[1777337577595,37.79,77310.6,0.1,-0.35696,0.00016,22.87473]
[1777337580617,37.79,77316.56,0.1,-0.356,0.00016,22.85491]
[1777337581629,37.79,77316.56,0.1,-0.356,0.00016,22.85491]
[1777337582627,37.79,77311.68,0.1,-0.35679,0.00016,22.8712]
[1777337582630,37.79,77311.86,0.1,-0.35676,0.00016,22.87065]
[1777337582725,37.79,77311.86,0.1,-0.35676,0.00016,22.87065]
[1777337583637,37.8,77311.19,0.1,-0.35687,0.00016,22.87293]
[1777337588672,37.8,77312.91,0.1,-0.35661,0.00016,22.86742]
[1777337593707,37.8,77316.27,0.1,-0.35608,0.00016,22.85644]
[1777337598571,37.8,77317.77,0.1,-0.35584,0.00016,22.8516]
[1777337598672,37.8,77322.14,0.1,-0.35514,0.00016,22.83699]
[1777337600876,37.81,77324.74,0.1,-0.35473,0.00016,22.82835]
[1777337604804,37.81,77330.76,0.1,-0.35377,0.00016,22.80809]
[1777337605379,37.81,77330.76,0.1,-0.35377,0.00016,22.80809]
[1777337605416,37.81,77330.76,0.1,-0.35377,0.00016,22.80809]
[1777337605432,37.81,77330.76,0.1,-0.35377,0.00016,22.80809]
[1777337605436,37.81,77330.76,0.1,-0.35377,0.00016,22.80809]
[1777337605553,37.81,77330.47,0.1,-0.35382,0.00016,22.80913]
[1777337605837,37.81,77338.28,0.1,-0.35257,0.00016,22.78251]
[1777337608561,37.81,77339.16,0.1,-0.35242,0.00016,22.77946]
[1777337608662,37.81,77342.26,0.1,-0.35193,0.00016,22.76882]
[1777337608739,37.81,77342.26,0.1,-0.35193,0.00016,22.76882]
[1777337609904,37.81,77342.35,0.1,-0.35191,0.00016,22.76851]
[1777337610479,37.81,77341.78,0.1,-0.35201,0.00016,22.77048]
[1777337613235,37.81,77345.11,0.1,-0.35145,0.00016,22.75513]
[1777337616894,37.81,77348.9,0.1,-0.35085,0.00016,22.74207]
[1777337616904,37.81,77348.9,0.1,-0.35085,0.00016,22.74207]
[1777337617637,37.81,77348.63,0.1,-0.35089,0.00016,22.74303]
[1777337618117,37.81,77348.63,0.1,-0.35089,0.00016,22.74303]
[1777337620318,37.81,77348.99,0.1,-0.35084,0.00016,22.74181]
[1777337620354,37.81,77348.99,0.1,-0.35084,0.00016,22.74181]
[1777337620582,37.81,77348.99,0.1,-0.35084,0.00016,22.74181]
[1777337620603,37.81,77348.99,0.1,-0.35084,0.00016,22.74181]
[1777337620637,37.81,77348.99,0.1,-0.35084,0.00016,22.74181]
[1777337620681,37.81,77346.64,0.1,-0.35121,0.00016,22.74998]
[1777337620786,37.81,77346.64,0.1,-0.35121,0.00016,22.74998]
[1777337621460,37.81,77346.64,0.1,-0.35121,0.00016,22.74998]
[1777337621536,37.81,77339.54,0.1,-0.35235,0.00016,22.77443]
[1777337621888,37.81,77339.54,0.1,-0.35235,0.00016,22.77443]
[1777337622381,37.81,77337.27,0.1,-0.35272,0.00016,22.78221]
[1777337623586,37.81,77337.27,0.1,-0.35272,0.00016,22.78221]
[1777337623632,37.81,77335.63,0.1,-0.35298,0.00016,22.78781]
[1777337628976,37.81,77335.0,0.1,-0.35308,0.00016,22.78995]
[1777337631543,37.81,77335.35,0.1,-0.35302,0.00016,22.78862]
[1777337631644,37.81,77341.7,0.1,-0.35199,0.00016,22.76677]
[1777337632575,37.81,77341.7,0.1,-0.35199,0.00016,22.76677]
[1777337632662,37.8,77340.31,0.1,-0.35221,0.00016,22.77142]
[1777337632795,37.8,77340.31,0.1,-0.35221,0.00016,22.77142]
[1777337633581,37.8,77340.31,0.1,-0.35221,0.00016,22.77142]
[1777337633591,37.8,77340.31,0.1,-0.35221,0.00016,22.77142]
[1777337635222,37.8,77342.55,0.1,-0.35184,0.00016,22.7635]
[1777337635224,37.8,77344.14,0.1,-0.35158,0.00016,22.75791]
[1777337640533,37.8,77344.88,0.1,-0.35145,0.00016,22.75494]
[1777337641299,37.79,77346.28,0.1,-0.35122,0.00016,22.75]
[1777337641374,37.79,77346.28,0.1,-0.35122,0.00016,22.75]
[1777337641424,37.79,77346.28,0.1,-0.35122,0.00016,22.75]
[1777337641503,37.79,77346.28,0.1,-0.35122,0.00016,22.75]
[1777337641640,37.79,77346.28,0.1,-0.35122,0.00016,22.75]
[1777337642690,37.79,77357.52,0.1,-0.34942,0.00016,22.71088]
[1777337643716,37.79,77357.52,0.1,-0.34942,0.00016,22.71088]
[1777337644531,37.79,77357.52,0.1,-0.34942,0.00016,22.7108]
[1777337644729,37.79,77357.52,0.1,-0.34942,0.00016,22.7108]
[1777337646637,37.79,77364.17,0.1,-0.34835,0.00016,22.68734]
[1777337650621,37.79,77364.05,0.1,-0.34836,0.00016,22.68753]
[1777337652779,37.79,77363.91,0.1,-0.34838,0.00016,22.68787]
[1777337652797,37.79,77363.91,0.1,-0.34838,0.00016,22.68787]
[1777337653127,37.79,77363.91,0.1,-0.34837,0.00016,22.68781]
[1777337653814,37.79,77363.91,0.1,-0.34837,0.00016,22.68781]
[1777337653819,37.79,77363.91,0.1,-0.34837,0.00016,22.68781]
[1777337654593,37.78,77356.89,0.1,-0.34949,0.00016,22.71239]
[1777337655494,37.78,77356.89,0.1,-0.34949,0.00016,22.71239]
[1777337655573,37.78,77357.18,0.1,-0.34944,0.00016,22.71131]
[1777337661578,37.78,77357.43,0.1,-0.34939,0.00016,22.71009]
[1777337667071,37.78,77357.98,0.1,-0.34928,0.00016,22.70777]
[1777337667760,37.78,77357.98,0.1,-0.34928,0.00016,22.70777]
[1777337667104,37.77,77357.87,0.1,-0.3493,0.00016,22.70809]
[1777337667806,37.77,77357.87,0.1,-0.3493,0.00016,22.70809]
[1777337669547,37.77,77360.17,0.1,-0.34893,0.00016,22.69996]
[1777337670987,37.77,77360.68,0.1,-0.34884,0.00016,22.69805]
[1777337671119,37.77,77360.68,0.1,-0.34884,0.00016,22.69805]
[1777337671534,37.77,77360.68,0.1,-0.34884,0.00016,22.69805]
[1777337674559,37.77,77359.32,0.1,-0.34903,0.00016,22.69874]
[1777337676035,37.77,77358.35,0.1,-0.34918,0.00016,22.70202]
[1777337682332,37.76,77357.55,0.1,-0.34929,0.00016,22.70441]
[1777337686146,37.76,77359.13,0.1,-0.34903,0.00016,22.69869]
[1777337686675,37.76,77359.13,0.1,-0.34903,0.00016,22.69869]
[1777337687771,37.76,77356.08,0.1,-0.34952,0.00016,22.70932]
[1777337688375,37.76,77354.99,0.1,-0.34969,0.00016,22.71301]
[1777337693410,37.76,77356.61,0.1,-0.34941,0.00016,22.707]
[1777337696904,37.75,77356.58,0.1,-0.34941,0.00016,22.7069]
[1777337697477,37.75,77356.58,0.1,-0.34941,0.00016,22.7069]
[1777337697577,37.75,77361.14,0.1,-0.34868,0.00016,22.69083]
[1777337699002,37.75,77361.35,0.1,-0.34864,0.00016,22.69003]
[1777337699223,37.75,77361.35,0.1,-0.34864,0.00016,22.69003]
[1777337699235,37.75,77361.35,0.1,-0.34864,0.00016,22.69003]
[1777337699331,37.75,77361.35,0.1,-0.34864,0.00016,22.69003]
[1777337699697,37.75,77365.27,0.1,-0.34801,0.00016,22.67615]
[1777337701355,37.75,77365.35,0.1,-0.348,0.00016,22.67581]
[1777337701542,37.75,77365.35,0.1,-0.348,0.00016,22.67581]
[1777337704328,37.75,77376.46,0.1,-0.34622,0.00016,22.63621]
[1777337704338,37.75,77376.46,0.1,-0.34622,0.00016,22.63621]
[1777337704429,37.75,77377.75,0.1,-0.34602,0.00016,22.63158]
[1777337708531,37.75,77378.96,0.1,-0.34582,0.00016,22.62718]
[1777337712831,37.75,77385.11,0.1,-0.34484,0.00016,22.60501]
[1777337714848,37.75,77392.84,0.1,-0.34361,0.00016,22.57703]
[1777337716240,37.75,77394.92,0.1,-0.34328,0.00016,22.56947]
[1777337721826,37.75,77396.82,0.1,-0.34298,0.00016,22.56266]
[1777337721862,37.75,77396.93,0.1,-0.34297,0.00016,22.56228]
[1777337722721,37.75,77388.75,0.1,-0.34427,0.00016,22.59202]
[1777337723675,37.75,77388.75,0.1,-0.34427,0.00016,22.59202]
[1777337723729,37.75,77388.75,0.1,-0.34427,0.00016,22.59202]
[1777337723831,37.75,77387.33,0.1,-0.34449,0.00016,22.59717]
[1777337729665,37.75,77386.56,0.1,-0.34461,0.00016,22.59992]
[1777337734700,37.75,77387.13,0.1,-0.3445,0.00016,22.59392]
[1777337739735,37.75,77386.49,0.1,-0.3446,0.00016,22.59622]
[1777337742738,37.75,77386.6,0.1,-0.34459,0.00016,22.59581]
[1777337742832,37.75,77386.6,0.1,-0.34459,0.00016,22.59581]
[1777337742840,37.75,77388.81,0.1,-0.34423,0.00016,22.58782]
[1777337743562,37.75,77388.81,0.1,-0.34423,0.00016,22.58782]
[1777337743765,37.75,77389.14,0.1,-0.34418,0.00016,22.58662]
[1777337744096,37.75,77389.14,0.1,-0.34418,0.00016,22.58662]
[1777337744801,37.75,77393.19,0.1,-0.34354,0.00016,22.57193]
[1777337745492,37.75,77393.19,0.1,-0.34354,0.00016,22.57193]
[1777337748524,37.75,77394.96,0.1,-0.34326,0.00016,22.56553]
[1777337754840,37.75,77396.39,0.1,-0.34304,0.00016,22.56044]
[1777337759875,37.75,77399.65,0.1,-0.34252,0.00016,22.54864]
[1777337764910,37.75,77401.33,0.1,-0.34226,0.00016,22.54262]
[1777337766262,37.75,77401.33,0.1,-0.34226,0.00016,22.54262]
[1777337766361,37.75,77401.16,0.1,-0.34229,0.00016,22.5433]
[1777337771959,37.75,77400.44,0.1,-0.34241,0.00016,22.5461]
[1777337774422,37.75,77400.92,0.1,-0.34234,0.00016,22.54437]
[1777337776081,37.76,77401.3,0.1,-0.34228,0.00016,22.54303]
[1777337776257,37.76,77401.3,0.1,-0.34228,0.00016,22.54303]
[1777337776406,37.76,77401.3,0.1,-0.34228,0.00016,22.54303]
[1777337776748,37.76,77403.03,0.1,-0.34201,0.00016,22.53675]
[1777337778253,37.76,77410.01,0.1,-0.3409,0.00016,22.51115]
[1777337781060,37.76,77410.04,0.1,-0.3409,0.00016,22.51109]
[1777337781311,37.76,77409.62,0.1,-0.34097,0.00016,22.51275]
[1777337782650,37.76,77409.62,0.1,-0.34097,0.00016,22.51275]
[1777337782752,37.76,77409.15,0.1,-0.34105,0.00016,22.51454]
[1777337786623,37.76,77410.73,0.1,-0.3408,0.00016,22.50881]
[1777337786639,37.76,77410.73,0.1,-0.3408,0.00016,22.50881]
[1777337786807,37.76,77409.28,0.1,-0.34104,0.00016,22.51428]
[1777337791018,37.76,77411.27,0.1,-0.34073,0.00016,22.50717]
[1777337791360,37.76,77411.27,0.1,-0.34073,0.00016,22.50717]
[1777337797137,37.77,77410.09,0.1,-0.34091,0.00016,22.508]
[1777337801484,37.77,77409.91,0.1,-0.34095,0.00016,22.50884]
[1777337802266,37.77,77409.82,0.1,-0.34097,0.00016,22.50924]
[1777337802318,37.77,77409.82,0.1,-0.34097,0.00016,22.50924]
[1777337804989,37.77,77413.59,0.1,-0.34038,0.00016,22.4955]
[1777337805079,37.77,77413.59,0.1,-0.34038,0.00016,22.4955]
[1777337805122,37.77,77413.59,0.1,-0.34038,0.00016,22.4955]
[1777337805237,37.77,77413.59,0.1,-0.34038,0.00016,22.4955]
[1777337806920,37.77,77409.11,0.1,-0.34109,0.00016,22.51212]
[1777337806595,37.77,77402.41,0.1,-0.34215,0.00016,22.53679]
[1777337808024,37.77,77402.44,0.1,-0.34215,0.00016,22.53672]
[1777337809594,37.78,77399.24,0.1,-0.34266,0.00016,22.54845]
[1777337811326,37.78,77399.37,0.1,-0.34264,0.00016,22.54804]
[1777337811426,37.78,77398.99,0.1,-0.3427,0.00016,22.54945]
[1777337812799,37.78,77398.99,0.1,-0.3427,0.00016,22.54945]
[1777337812901,37.78,77399.28,0.1,-0.34266,0.00016,22.54842]
[1777337813633,37.78,77399.28,0.1,-0.34266,0.00016,22.54842]
[1777337813643,37.78,77399.28,0.1,-0.34266,0.00016,22.54842]
[1777337813647,37.78,77399.28,0.1,-0.34266,0.00016,22.54842]
[1777337813713,37.78,77399.28,0.1,-0.34266,0.00016,22.54844]
[1777337816909,37.78,77399.58,0.1,-0.34261,0.00016,22.5474]
[1777337817277,37.78,77399.79,0.1,-0.34258,0.00016,22.54668]
[1777337819470,37.78,77399.81,0.1,-0.34258,0.00016,22.54663]
[1777337822317,37.78,77399.14,0.1,-0.34269,0.00016,22.54915]
[1777337822393,37.78,77399.14,0.1,-0.34269,0.00016,22.54915]
[1777337822421,37.78,77399.14,0.1,-0.34269,0.00016,22.54915]
[1777337822483,37.78,77399.14,0.1,-0.34269,0.00016,22.54915]
[1777337822750,37.78,77399.34,0.1,-0.34266,0.00016,22.54844]
[1777337822971,37.78,77399.34,0.1,-0.34266,0.00016,22.54844]
[1777337823670,37.78,77399.34,0.1,-0.34266,0.00016,22.54844]
[1777337823702,37.78,77391.48,0.1,-0.3439,0.00016,22.57704]
[1777337829362,37.78,77388.18,0.1,-0.34442,0.00016,22.58889]
[1777337834398,37.78,77390.79,0.1,-0.34401,0.00016,22.57937]
[1777337839432,37.78,77392.47,0.1,-0.34374,0.00016,22.57322]
[1777337840545,37.78,77392.47,0.1,-0.34374,0.00016,22.57322]
[1777337844413,37.78,77386.64,0.1,-0.34466,0.00016,22.59422]
[1777337845986,37.77,77387.16,0.1,-0.34457,0.00016,22.59228]
[1777337850677,37.77,77385.98,0.1,-0.34475,0.00016,22.59636]
[1777337850772,37.77,77387.8,0.1,-0.34446,0.00016,22.58975]
[1777337853646,37.77,77388.38,0.1,-0.34435,0.00016,22.58363]
[1777337853748,37.77,77389.37,0.1,-0.34419,0.00016,22.58001]
[1777337854328,37.77,77389.37,0.1,-0.34419,0.00016,22.58001]
[1777337854478,37.77,77389.37,0.1,-0.34419,0.00016,22.58001]
[1777337854872,37.77,77389.37,0.1,-0.34419,0.00016,22.58001]
[1777337855456,37.77,77389.86,0.1,-0.34411,0.00016,22.57819]
[1777337856113,37.77,77389.86,0.1,-0.34411,0.00016,22.57814]
[1777337856928,37.77,77389.86,0.1,-0.34411,0.00016,22.57814]
[1777337856792,37.77,77398.74,0.1,-0.34269,0.00016,22.54582]
[1777337860160,37.77,77400.47,0.1,-0.34242,0.00016,22.53942]
[1777337864203,37.77,77400.59,0.1,-0.34239,0.00016,22.5389]
[1777337868559,37.77,77393.91,0.1,-0.34345,0.00016,22.56312]
[1777337870276,37.77,77394.86,0.1,-0.34329,0.00016,22.55958]
[1777337875720,37.76,77395.23,0.1,-0.34323,0.00016,22.55797]
[1777337878585,37.76,77395.23,0.1,-0.34322,0.00016,22.55789]
[1777337878708,37.76,77396.4,0.1,-0.34303,0.00016,22.55358]
[1777337883165,37.76,77396.31,0.1,-0.34304,0.00016,22.55375]
[1777337883184,37.76,77396.31,0.1,-0.34304,0.00016,22.55375]
[1777337883610,37.76,77396.31,0.1,-0.34304,0.00016,22.55375]
[1777337883810,37.76,77396.31,0.1,-0.34304,0.00016,22.55375]
[1777337883903,37.76,77400.76,0.1,-0.34233,0.00016,22.53746]
[1777337889292,37.76,77401.67,0.1,-0.34219,0.00016,22.534]
[1777337894827,37.76,77396.12,0.1,-0.34306,0.00016,22.55412]
[1777337899861,37.75,77398.86,0.1,-0.34262,0.00016,22.54396]
[1777337904897,37.75,77398.46,0.1,-0.34268,0.00016,22.54526]
[1777337909932,37.75,77403.04,0.1,-0.34194,0.00016,22.52837]
[1777337914967,37.75,77403.08,0.1,-0.34191,0.00016,22.5242]
[1777337920002,37.75,77402.33,0.1,-0.34203,0.00016,22.52688]
[1777337922068,37.75,77404.32,0.1,-0.34171,0.00016,22.51954]
[1777337922077,37.75,77404.32,0.1,-0.34171,0.00016,22.51954]
[1777337922105,37.75,77404.32,0.1,-0.34171,0.00016,22.51954]
[1777337922871,37.75,77404.32,0.1,-0.34171,0.00016,22.51954]
[1777337923022,37.75,77403.91,0.1,-0.34178,0.00016,22.52104]
[1777337925223,37.75,77406.72,0.1,-0.34133,0.00016,22.51069]
[1777337925461,37.75,77406.72,0.1,-0.34133,0.00016,22.51069]
[1777337926920,37.75,77406.19,0.1,-0.34141,0.00016,22.51264]
[1777337927051,37.75,77400.86,0.1,-0.34226,0.00016,22.53221]
[1777337927159,37.75,77400.86,0.1,-0.34226,0.00016,22.53221]
[1777337927173,37.75,77400.86,0.1,-0.34226,0.00016,22.53221]
[1777337927303,37.75,77400.86,0.1,-0.34226,0.00016,22.53221]
[1777337927419,37.75,77400.86,0.1,-0.34226,0.00016,22.53221]
[1777337927498,37.75,77400.86,0.1,-0.34226,0.00016,22.53221]
[1777337927712,37.75,77400.86,0.1,-0.34226,0.00016,22.53221]
[1777337927752,37.75,77400.86,0.1,-0.34226,0.00016,22.53221]
[1777337927810,37.75,77400.86,0.1,-0.34226,0.00016,22.53221]
[1777337928021,37.75,77398.34,0.1,-0.34266,0.00016,22.54141]
[1777337928838,37.75,77388.92,0.1,-0.34415,0.00016,22.57564]
[1777337930768,37.75,77379.07,0.1,-0.34572,0.00016,22.611]
[1777337935391,37.74,77374.47,0.1,-0.34644,0.00016,22.62723]
[1777337935492,37.74,77372.66,0.1,-0.34672,0.00016,22.63355]
[1777337941909,37.74,77367.88,0.1,-0.34748,0.00016,22.65026]
[1777337941963,37.74,77364.52,0.1,-0.34801,0.00016,22.66202]
[1777337943527,37.74,77364.88,0.1,-0.34795,0.00016,22.66075]
[1777337943597,37.74,77364.88,0.1,-0.34795,0.00016,22.66075]
[1777337944513,37.74,77363.65,0.1,-0.34814,0.00016,22.66495]
[1777337944577,37.74,77363.65,0.1,-0.34814,0.00016,22.66495]
[1777337944677,37.74,77363.65,0.1,-0.34814,0.00016,22.66495]
[1777337944779,37.73,77360.86,0.1,-0.34858,0.00016,22.67471]
[1777337950211,37.73,77360.15,0.1,-0.34868,0.00016,22.67684]
[1777337955264,37.73,77358.81,0.1,-0.34888,0.00016,22.68114]
[1777337956826,37.73,77358.81,0.1,-0.34888,0.00016,22.68114]
[1777337956927,37.72,77358.42,0.1,-0.34894,0.00016,22.68244]
[1777337959624,37.72,77358.18,0.1,-0.34897,0.00016,22.68315]
[1777337959632,37.72,77358.18,0.1,-0.34897,0.00016,22.68315]
[1777337959730,37.72,77358.18,0.1,-0.34897,0.00016,22.68315]
[1777337959832,37.72,77358.35,0.1,-0.34894,0.00016,22.68249]
[1777337961275,37.72,77358.35,0.1,-0.34894,0.00016,22.68243]
[1777337966576,37.72,77360.25,0.1,-0.34862,0.00016,22.67549]
[1777337972382,37.71,77355.34,0.1,-0.34937,0.00016,22.68846]
[1777337977418,37.71,77354.65,0.1,-0.34947,0.00016,22.69064]
[1777337979405,37.71,77354.28,0.1,-0.34953,0.00016,22.69189]
[1777337980242,37.71,77352.03,0.1,-0.34989,0.00016,22.69971]
[1777337981510,37.71,77352.03,0.1,-0.34989,0.00016,22.69966]
[1777337988496,37.7,77347.92,0.1,-0.35053,0.00016,22.71355]
[1777337994539,37.7,77347.39,0.1,-0.3506,0.00016,22.71505]
[1777337998986,37.7,77346.59,0.1,-0.35072,0.00016,22.71766]
[1777338000039,37.7,77346.07,0.1,-0.3508,0.00016,22.71941]
[1777338000112,37.7,77346.67,0.1,-0.3507,0.00016,22.71727]
[1777338000222,37.7,77346.67,0.1,-0.3507,0.00016,22.71727]
[1777338000339,37.7,77346.67,0.1,-0.3507,0.00016,22.71727]
[1777338000360,37.7,77346.67,0.1,-0.3507,0.00016,22.71727]
[1777338000527,37.7,77346.67,0.1,-0.3507,0.00016,22.71727]
[1777338000775,37.7,77346.67,0.1,-0.3507,0.00016,22.71727]
[1777338000876,37.7,77338.86,0.1,-0.35195,0.00016,22.74425]
[1777338001700,37.7,77338.86,0.1,-0.35195,0.00016,22.74425]
[1777338001795,37.69,77334.95,0.1,-0.35258,0.00016,22.75765]
[1777338002635,37.69,77334.95,0.1,-0.35258,0.00016,22.75765]
[1777338002672,37.69,77334.95,0.1,-0.35258,0.00016,22.75765]
[1777338002763,37.69,77334.95,0.1,-0.35258,0.00016,22.75765]
[1777338002827,37.69,77334.95,0.1,-0.35258,0.00016,22.75765]
[1777338002921,37.69,77334.5,0.1,-0.35265,0.00016,22.75912]
[1777338004245,37.69,77334.5,0.1,-0.35264,0.00016,22.75903]
[1777338005088,37.69,77334.5,0.1,-0.35264,0.00016,22.75903]
[1777338004611,37.69,77344.79,0.1,-0.35099,0.00016,22.72343]
[1777338005367,37.69,77344.79,0.1,-0.35099,0.00016,22.72343]
[1777338005394,37.69,77344.79,0.1,-0.35099,0.00016,22.72343]
[1777338005464,37.69,77344.79,0.1,-0.35099,0.00016,22.72343]
[1777338005786,37.69,77344.79,0.1,-0.35099,0.00016,22.72343]
[1777338005847,37.69,77351.01,0.1,-0.34999,0.00016,22.70171]
[1777338010795,37.69,77351.47,0.1,-0.3499,0.00016,22.6999]
[1777338013833,37.69,77354.18,0.1,-0.34946,0.00016,22.69028]
[1777338013934,37.69,77353.74,0.1,-0.34953,0.00016,22.69178]
[1777338014950,37.69,77353.74,0.1,-0.34953,0.00016,22.69178]
[1777338014960,37.69,77353.74,0.1,-0.34953,0.00016,22.69178]
[1777338014990,37.69,77353.74,0.1,-0.34953,0.00016,22.69178]
[1777338015008,37.69,77352.66,0.1,-0.3497,0.00016,22.69551]
[1777338015172,37.69,77352.66,0.1,-0.3497,0.00016,22.69551]
[1777338015376,37.69,77352.66,0.1,-0.3497,0.00016,22.69551]
[1777338015382,37.69,77352.66,0.1,-0.3497,0.00016,22.69551]
[1777338015569,37.69,77352.66,0.1,-0.3497,0.00016,22.69551]
[1777338015913,37.69,77352.66,0.1,-0.3497,0.00016,22.69551]
[1777338015956,37.69,77352.66,0.1,-0.3497,0.00016,22.69551]
[1777338016005,37.69,77352.66,0.1,-0.3497,0.00016,22.69551]
[1777338016108,37.69,77340.07,0.1,-0.35172,0.00016,22.73925]
[1777338016705,37.68,77328.7,0.1,-0.35355,0.00016,22.77824]
[1777338017930,37.68,77328.7,0.1,-0.35355,0.00016,22.77824]
[1777338017949,37.68,77328.7,0.1,-0.35355,0.00016,22.77824]
[1777338018069,37.68,77328.7,0.1,-0.35355,0.00016,22.77824]
[1777338018019,37.68,77328.54,0.1,-0.35357,0.00016,22.77871]
[1777338023748,37.68,77328.13,0.1,-0.35361,0.00016,22.7795]
[1777338028556,37.67,77327.86,0.1,-0.35364,0.00016,22.78002]
[1777338028586,37.67,77327.86,0.1,-0.35364,0.00016,22.78002]
[1777338028783,37.67,77327.25,0.1,-0.35373,0.00016,22.78199]
[1777338032070,37.67,77323.82,0.1,-0.35429,0.00016,22.79372]
[1777338032133,37.67,77324.43,0.1,-0.35417,0.00016,22.78777]
[1777338032175,37.67,77324.43,0.1,-0.35417,0.00016,22.78777]
[1777338032829,37.67,77324.43,0.1,-0.35417,0.00016,22.78777]
[1777338037846,37.67,77326.63,0.1,-0.35382,0.00016,22.78046]
[1777338042891,37.67,77325.04,0.1,-0.35408,0.00016,22.78601]
[1777338044456,37.67,77325.07,0.1,-0.35408,0.00016,22.78593]
[1777338044525,37.67,77325.07,0.1,-0.35408,0.00016,22.78593]
[1777338045084,37.67,77325.07,0.1,-0.35408,0.00016,22.78593]
[1777338045088,37.68,77324.55,0.1,-0.35416,0.00016,22.78772]
[1777338045237,37.68,77324.55,0.1,-0.35416,0.00016,22.78772]
[1777338045247,37.68,77324.55,0.1,-0.35416,0.00016,22.78772]
[1777338045983,37.68,77324.55,0.1,-0.35416,0.00016,22.78772]
[1777338046002,37.68,77324.55,0.1,-0.35416,0.00016,22.78772]
[1777338047587,37.68,77324.02,0.1,-0.35425,0.00016,22.78956]
[1777338047613,37.68,77324.02,0.1,-0.35425,0.00016,22.78956]
[1777338047657,37.68,77324.02,0.1,-0.35425,0.00016,22.78956]
[1777338052951,37.68,77325.63,0.1,-0.354,0.00016,22.78423]
[1777338054451,37.68,77326.43,0.1,-0.35387,0.00016,22.78153]
[1777338054464,37.68,77326.43,0.1,-0.35387,0.00016,22.78153]
[1777338054466,37.68,77326.43,0.1,-0.35387,0.00016,22.78153]
[1777338054533,37.68,77326.43,0.1,-0.35387,0.00016,22.78153]
[1777338054965,37.68,77326.33,0.1,-0.35389,0.00016,22.7819]
[1777338056146,37.68,77326.33,0.1,-0.35389,0.00016,22.7819]
[1777338058125,37.68,77328.24,0.1,-0.35358,0.00016,22.77546]
[1777338058187,37.68,77328.24,0.1,-0.35358,0.00016,22.77546]
[1777338058524,37.68,77328.17,0.1,-0.3536,0.00016,22.77574]
[1777338058993,37.68,77328.03,0.1,-0.35362,0.00016,22.77625]
[1777338064027,37.68,77321.8,0.1,-0.35463,0.00016,22.79754]
[1777338069064,37.68,77322.37,0.1,-0.35454,0.00016,22.79569]
[1777338071791,37.68,77322.33,0.1,-0.35455,0.00016,22.79586]
[1777338071811,37.68,77322.33,0.1,-0.35455,0.00016,22.79586]
[1777338074275,37.68,77322.34,0.1,-0.35455,0.00016,22.79588]
[1777338074302,37.68,77322.34,0.1,-0.35455,0.00016,22.79588]
[1777338080373,37.69,77324.97,0.1,-0.35413,0.00016,22.78709]
[1777338080524,37.69,77324.97,0.1,-0.35413,0.00016,22.78709]
[1777338086182,37.69,77324.05,0.1,-0.35428,0.00016,22.7903]
[1777338087576,37.69,77323.76,0.1,-0.35433,0.00016,22.79129]
[1777338087606,37.69,77323.76,0.1,-0.35433,0.00016,22.79129]
[1777338087635,37.69,77323.76,0.1,-0.35433,0.00016,22.79129]
[1777338087898,37.69,77323.76,0.1,-0.35433,0.00016,22.79129]
[1777338087933,37.69,77323.76,0.1,-0.35433,0.00016,22.79129]
[1777338087936,37.69,77323.76,0.1,-0.35433,0.00016,22.79129]
[1777338088196,37.69,77323.83,0.1,-0.35432,0.00016,22.79107]
[1777338093230,37.69,77321.75,0.1,-0.35464,0.00016,22.79425]
[1777338094480,37.69,77321.72,0.1,-0.35464,0.00016,22.79436]
[1777338094498,37.69,77321.72,0.1,-0.35464,0.00016,22.79436]
[1777338095244,37.69,77323.05,0.1,-0.35443,0.00016,22.78985]
[1777338099917,37.69,77325.97,0.1,-0.35396,0.00016,22.77996]
[1777338100121,37.69,77325.97,0.1,-0.35396,0.00016,22.77996]
[1777338102489,37.69,77323.6,0.1,-0.35434,0.00016,22.78804]
[1777338105905,37.69,77322.89,0.1,-0.35446,0.00016,22.79046]
[1777338106080,37.69,77322.89,0.1,-0.35446,0.00016,22.79046]
[1777338106181,37.69,77322.95,0.1,-0.35445,0.00016,22.79026]
[1777338106470,37.69,77322.95,0.1,-0.35445,0.00016,22.79026]
[1777338107344,37.69,77311.5,0.1,-0.35629,0.00016,22.82885]
[1777338108959,37.69,77311.5,0.1,-0.35629,0.00016,22.82885]
[1777338109036,37.69,77314.04,0.1,-0.35589,0.00016,22.82053]
[1777338114667,37.7,77316.36,0.1,-0.35554,0.00016,22.81312]
[1777338120801,37.7,77319.53,0.1,-0.35505,0.00016,22.8029]
[1777338122546,37.7,77315.72,0.1,-0.35566,0.00016,22.8158]
[1777338123369,37.7,77316.46,0.1,-0.35554,0.00016,22.81333]
[1777338123669,37.7,77316.46,0.1,-0.35554,0.00016,22.81333]
[1777338124366,37.7,77318.2,0.1,-0.35526,0.00016,22.80749]
[1777338124384,37.7,77318.2,0.1,-0.35526,0.00016,22.80749]
[1777338124499,37.7,77318.2,0.1,-0.35526,0.00016,22.80749]
[1777338124923,37.7,77318.2,0.1,-0.35526,0.00016,22.80749]
[1777338125249,37.7,77324.18,0.1,-0.3543,0.00016,22.78725]
[1777338125781,37.7,77324.18,0.1,-0.3543,0.00016,22.78725]
[1777338126220,37.7,77331.51,0.1,-0.35312,0.00016,22.76227]
[1777338127291,37.7,77331.51,0.1,-0.35312,0.00016,22.76227]
[1777338127345,37.7,77333.84,0.1,-0.35275,0.00016,22.7543]
[1777338127371,37.7,77333.84,0.1,-0.35275,0.00016,22.7543]
[1777338127384,37.7,77333.84,0.1,-0.35275,0.00016,22.7543]
[1777338128265,37.7,77336.72,0.1,-0.35228,0.00016,22.74443]
[1777338128682,37.7,77336.72,0.1,-0.35228,0.00016,22.74443]
[1777338129499,37.7,77338.01,0.1,-0.35207,0.00016,22.73988]
[1777338129557,37.7,77338.01,0.1,-0.35207,0.00016,22.73988]
[1777338129580,37.7,77338.01,0.1,-0.35207,0.00016,22.73988]
[1777338129635,37.7,77338.01,0.1,-0.35207,0.00016,22.73988]
[1777338129799,37.7,77338.01,0.1,-0.35207,0.00016,22.73988]
[1777338129820,37.7,77338.01,0.1,-0.35207,0.00016,22.73988]
[1777338130272,37.7,77338.28,0.1,-0.35203,0.00016,22.73899]
[1777338130520,37.7,77325.58,0.1,-0.35407,0.00016,22.78248]
[1777338131829,37.7,77325.58,0.1,-0.35407,0.00016,22.78248]
[1777338131961,37.7,77325.58,0.1,-0.35407,0.00016,22.78248]
[1777338132062,37.7,77319.8,0.1,-0.35501,0.00016,22.80206]
[1777338133211,37.7,77319.8,0.1,-0.35501,0.00016,22.80206]
[1777338133219,37.7,77319.8,0.1,-0.35501,0.00016,22.80206]
[1777338134109,37.7,77320.01,0.1,-0.35497,0.00016,22.80134]
[1777338134130,37.7,77320.01,0.1,-0.35497,0.00016,22.80134]
[1777338134910,37.7,77320.95,0.1,-0.35482,0.00016,22.79816]
[1777338134942,37.7,77320.95,0.1,-0.35482,0.00016,22.79816]
[1777338135230,37.7,77320.95,0.1,-0.35482,0.00016,22.79816]
[1777338136536,37.7,77312.58,0.1,-0.35617,0.00016,22.82629]
[1777338141638,37.71,77314.97,0.1,-0.35579,0.00016,22.81852]
[1777338143340,37.71,77315.74,0.1,-0.35568,0.00016,22.81612]
[1777338143348,37.71,77315.74,0.1,-0.35568,0.00016,22.81612]
[1777338143545,37.71,77315.74,0.1,-0.35568,0.00016,22.81612]
[1777338143646,37.71,77316.1,0.1,-0.35562,0.00016,22.81499]
[1777338145343,37.71,77316.43,0.1,-0.35557,0.00016,22.81397]
[1777338145690,37.71,77316.43,0.1,-0.35557,0.00016,22.81397]
[1777338145791,37.71,77316.64,0.1,-0.35554,0.00016,22.81336]
[1777338149164,37.71,77317.12,0.1,-0.35547,0.00016,22.81192]
[1777338149266,37.71,77317.44,0.1,-0.35543,0.00016,22.81093]
[1777338149397,37.71,77317.44,0.1,-0.35543,0.00016,22.81093]
[1777338149625,37.72,77317.44,0.1,-0.35543,0.00016,22.81102]
[1777338150891,37.72,77317.44,0.1,-0.35543,0.00016,22.81102]
[1777338151000,37.72,77317.44,0.1,-0.35543,0.00016,22.81102]
[1777338151102,37.72,77318.25,0.1,-0.35528,0.00016,22.80448]
[1777338156675,37.72,77318.61,0.1,-0.35525,0.00016,22.80379]
[1777338159834,37.73,77319.73,0.1,-0.35508,0.00016,22.80019]
[1777338160942,37.73,77319.0,0.1,-0.3552,0.00016,22.80274]
[1777338161180,37.73,77317.23,0.1,-0.35549,0.00016,22.8088]
[1777338163648,37.73,77316.91,0.1,-0.35555,0.00016,22.81005]
[1777338163732,37.73,77316.91,0.1,-0.35555,0.00016,22.81005]
[1777338163911,37.73,77320.04,0.1,-0.35505,0.00016,22.79959]
[1777338164413,37.73,77320.04,0.1,-0.35505,0.00016,22.79959]
[1777338164734,37.73,77320.04,0.1,-0.35505,0.00016,22.79966]
[1777338165944,37.73,77320.04,0.1,-0.35505,0.00016,22.79966]
[1777338165956,37.73,77320.04,0.1,-0.35505,0.00016,22.79966]
[1777338165959,37.73,77320.04,0.1,-0.35505,0.00016,22.79966]
[1777338166062,37.73,77320.04,0.1,-0.35505,0.00016,22.79966]
[1777338166321,37.73,77320.04,0.1,-0.35505,0.00016,22.79966]
[1777338166313,37.73,77319.96,0.1,-0.35506,0.00016,22.80001]
[1777338166852,37.73,77312.18,0.1,-0.35632,0.00016,22.82621]
[1777338172791,37.74,77310.51,0.1,-0.35661,0.00016,22.83219]
[1777338173923,37.74,77310.51,0.1,-0.35661,0.00016,22.83219]
[1777338174412,37.74,77311.74,0.1,-0.35641,0.00016,22.82814]
[1777338174428,37.74,77311.74,0.1,-0.35641,0.00016,22.82814]
[1777338175849,37.74,77313.72,0.1,-0.3561,0.00016,22.82158]
[1777338175916,37.74,77316.25,0.1,-0.35569,0.00016,22.81316]
[1777338180617,37.75,77319.91,0.1,-0.35511,0.00016,22.80106]
[1777338180780,37.75,77319.91,0.1,-0.35511,0.00016,22.80106]
[1777338180899,37.75,77319.91,0.1,-0.35511,0.00016,22.80106]
[1777338180927,37.75,77322.32,0.1,-0.35473,0.00016,22.79298]
[1777338181651,37.75,77322.32,0.1,-0.35473,0.00016,22.79298]
[1777338181716,37.75,77322.32,0.1,-0.35473,0.00016,22.79298]
[1777338181749,37.75,77322.32,0.1,-0.35473,0.00016,22.79298]
[1777338182156,37.75,77330.82,0.1,-0.35336,0.00016,22.76418]
[1777338184901,37.75,77335.96,0.1,-0.35254,0.00016,22.74664]
[1777338185080,37.75,77335.96,0.1,-0.35254,0.00016,22.74664]
[1777338185275,37.75,77335.96,0.1,-0.35254,0.00016,22.74664]
[1777338185289,37.75,77340.14,0.1,-0.35187,0.00016,22.73231]
[1777338186149,37.75,77348.22,0.1,-0.35057,0.00016,22.7044]
[1777338189909,37.75,77347.44,0.1,-0.35071,0.00016,22.70734]
[1777338194944,37.75,77341.25,0.1,-0.35171,0.00016,22.72889]
[1777338196973,37.75,77341.31,0.1,-0.3517,0.00016,22.7287]
[1777338197164,37.75,77341.31,0.1,-0.3517,0.00016,22.7287]
[1777338197174,37.75,77341.94,0.1,-0.3516,0.00016,22.72655]
[1777338197975,37.75,77334.96,0.1,-0.35272,0.00016,22.7506]
[1777338203001,37.76,77334.07,0.1,-0.35287,0.00016,22.75391]
[1777338208078,37.76,77331.31,0.1,-0.35333,0.00016,22.76352]
[1777338214077,37.76,77332.23,0.1,-0.35317,0.00016,22.75685]
[1777338214804,37.76,77332.23,0.1,-0.35317,0.00016,22.75685]
[1777338219983,37.77,77333.86,0.1,-0.35293,0.00016,22.75158]
[1777338225155,37.77,77332.0,0.1,-0.35324,0.00016,22.75828]
[1777338225633,37.77,77332.0,0.1,-0.35324,0.00016,22.75828]
[1777338226276,37.77,77332.0,0.1,-0.35324,0.00016,22.75828]
[1777338228305,37.77,77329.89,0.1,-0.35358,0.00016,22.76558]
[1777338233313,37.78,77331.67,0.1,-0.35331,0.00016,22.75975]
[1777338238436,37.78,77332.17,0.1,-0.35324,0.00016,22.75835]
[1777338244288,37.78,77327.96,0.1,-0.35393,0.00016,22.77291]
[1777338249323,37.79,77327.45,0.1,-0.35402,0.00016,22.77479]
[1777338251563,37.79,77327.22,0.1,-0.35406,0.00016,22.77563]
[1777338252500,37.79,77327.38,0.1,-0.35403,0.00016,22.77512]
[1777338258403,37.79,77330.09,0.1,-0.3536,0.00016,22.76612]
[1777338263420,37.79,77329.99,0.1,-0.35363,0.00016,22.76665]
[1777338266149,37.79,77330.49,0.1,-0.35355,0.00016,22.76502]
[1777338266192,37.79,77330.49,0.1,-0.35355,0.00016,22.76502]
[1777338266231,37.79,77330.49,0.1,-0.35355,0.00016,22.76502]
[1777338266442,37.79,77331.57,0.1,-0.35338,0.00016,22.76139]
[1777338266570,37.79,77331.57,0.1,-0.35338,0.00016,22.76139]
[1777338266773,37.79,77331.57,0.1,-0.35338,0.00016,22.76139]
[1777338268220,37.79,77337.9,0.1,-0.35237,0.00016,22.7398]
[1777338269520,37.79,77342.83,0.1,-0.35157,0.00016,22.72265]
[1777338269668,37.79,77342.83,0.1,-0.35157,0.00016,22.72265]
[1777338271621,37.79,77343.32,0.1,-0.35148,0.00016,22.72074]
[1777338272809,37.79,77343.32,0.1,-0.35145,0.00016,22.71672]
[1777338275918,37.79,77343.77,0.1,-0.35138,0.00016,22.71506]
[1777338281548,37.78,77344.65,0.1,-0.3512,0.00016,22.71118]
[1777338284659,37.77,77344.84,0.1,-0.35116,0.00016,22.71031]
[1777338285872,37.77,77344.78,0.1,-0.35117,0.00016,22.71059]
[1777338286958,37.77,77345.07,0.1,-0.35113,0.00016,22.70962]
[1777338289958,37.78,77345.33,0.1,-0.35109,0.00016,22.70882]
[1777338296652,37.78,77345.91,0.1,-0.35101,0.00016,22.70707]
[1777338302471,37.78,77347.78,0.1,-0.35072,0.00016,22.70074]
[1777338303014,37.78,77348.2,0.1,-0.35065,0.00016,22.69932]
[1777338306642,37.78,77349.23,0.1,-0.35049,0.00016,22.69591]
[1777338306827,37.78,77349.06,0.1,-0.35052,0.00016,22.69655]
[1777338311230,37.79,77349.76,0.1,-0.35041,0.00016,22.69424]
[1777338312600,37.79,77350.02,0.1,-0.35038,0.00016,22.69343]
[1777338312608,37.79,77350.02,0.1,-0.35038,0.00016,22.69343]
[1777338317799,37.79,77351.15,0.1,-0.35021,0.00016,22.68978]
[1777338321825,37.79,77347.81,0.1,-0.35075,0.00016,22.70151]
[1777338326945,37.79,77346.24,0.1,-0.35101,0.00016,22.70712]
[1777338328887,37.79,77346.13,0.1,-0.35103,0.00016,22.70756]
[1777338328897,37.79,77346.13,0.1,-0.35103,0.00016,22.70756]
[1777338328926,37.79,77346.13,0.1,-0.35103,0.00016,22.70756]
[1777338329069,37.79,77346.13,0.1,-0.35103,0.00016,22.70756]
[1777338329467,37.79,77346.13,0.1,-0.35103,0.00016,22.70756]
[1777338329468,37.79,77346.31,0.1,-0.351,0.00016,22.70697]
[1777338333341,37.79,77346.38,0.1,-0.35099,0.00016,22.70676]
[1777338339222,37.8,77351.54,0.1,-0.35016,0.00016,22.68522]
[1777338343453,37.8,77346.39,0.1,-0.35099,0.00016,22.70326]
[1777338343466,37.8,77346.39,0.1,-0.35099,0.00016,22.70326]
[1777338343541,37.8,77346.39,0.1,-0.35099,0.00016,22.70326]
[1777338353046,37.8,77346.41,0.1,-0.351,0.00016,22.7035]
[1777338355224,37.8,77346.57,0.1,-0.35097,0.00016,22.70297]
[1777338361101,37.81,77346.98,0.1,-0.35092,0.00016,22.70175]
[1777338361772,37.81,77346.98,0.1,-0.35092,0.00016,22.70175]
[1777338366969,37.81,77348.46,0.1,-0.35068,0.00016,22.69677]
[1777338372179,37.81,77347.03,0.1,-0.35092,0.00016,22.70189]
[1777338377214,37.81,77347.18,0.1,-0.3509,0.00016,22.70151]
[1777338382249,37.81,77347.54,0.1,-0.35085,0.00016,22.7004]
[1777338385014,37.81,77347.29,0.1,-0.35089,0.00016,22.70132]
[1777338385049,37.81,77347.29,0.1,-0.35089,0.00016,22.70132]
[1777338385105,37.81,77347.29,0.1,-0.35089,0.00016,22.70132]
[1777338385270,37.82,77347.29,0.1,-0.35089,0.00016,22.70135]
[1777338386132,37.82,77347.29,0.1,-0.35089,0.00016,22.70135]
[1777338386196,37.82,77347.29,0.1,-0.35089,0.00016,22.70135]
[1777338386297,37.82,77340.46,0.1,-0.35199,0.00016,22.72492]
[1777338389317,37.82,77333.06,0.1,-0.35318,0.00016,22.75027]
[1777338389704,37.82,77333.06,0.1,-0.35318,0.00016,22.75027]
[1777338391013,37.82,77332.83,0.1,-0.35321,0.00016,22.75105]
[1777338391189,37.82,77332.83,0.1,-0.35321,0.00016,22.75105]
[1777338391364,37.82,77332.83,0.1,-0.35321,0.00016,22.75105]
[1777338392187,37.82,77336.58,0.1,-0.35259,0.00016,22.73433]
[1777338395522,37.82,77343.76,0.1,-0.35144,0.00016,22.70968]
[1777338398234,37.82,77342.41,0.1,-0.35166,0.00016,22.7144]
[1777338403395,37.82,77338.6,0.1,-0.35228,0.00016,22.72765]
[1777338406511,37.82,77337.36,0.1,-0.35248,0.00016,22.73194]
[1777338406522,37.82,77337.36,0.1,-0.35248,0.00016,22.73194]
[1777338406521,37.82,77338.52,0.1,-0.35229,0.00016,22.72798]
[1777338407424,37.82,77338.52,0.1,-0.3523,0.00016,22.728]
[1777338411484,37.82,77338.83,0.1,-0.35225,0.00016,22.72698]
[1777338411532,37.82,77338.83,0.1,-0.35225,0.00016,22.72698]
[1777338412412,37.82,77338.03,0.1,-0.35238,0.00016,22.72977]
[1777338413132,37.82,77340.42,0.1,-0.352,0.00016,22.7216]
[1777338414431,37.82,77340.74,0.1,-0.35195,0.00016,22.72053]
[1777338414940,37.82,77341.59,0.1,-0.35181,0.00016,22.71764]
[1777338415456,37.82,77341.59,0.1,-0.35181,0.00016,22.71764]
[1777338416453,37.82,77342.59,0.1,-0.35165,0.00016,22.71423]
[1777338416600,37.82,77342.59,0.1,-0.35165,0.00016,22.71423]
[1777338418123,37.82,77345.6,0.1,-0.35117,0.00016,22.70392]
[1777338420826,37.82,77347.19,0.1,-0.35092,0.00016,22.69855]
[1777338420849,37.82,77347.19,0.1,-0.35092,0.00016,22.69855]
[1777338420865,37.82,77347.19,0.1,-0.35092,0.00016,22.69855]
[1777338420918,37.82,77347.19,0.1,-0.35092,0.00016,22.69855]
[1777338421301,37.82,77347.19,0.1,-0.35092,0.00016,22.69855]
[1777338421339,37.82,77347.19,0.1,-0.35092,0.00016,22.69855]
[1777338421529,37.83,77347.45,0.1,-0.35088,0.00016,22.6977]
[1777338422221,37.83,77347.45,0.1,-0.35088,0.00016,22.6977]
[1777338422290,37.83,77347.45,0.1,-0.35088,0.00016,22.6977]
[1777338425006,37.82,77362.87,0.1,-0.34841,0.00016,22.64365]
[1777338427759,37.82,77365.25,0.1,-0.34802,0.00016,22.6351]
[1777338427919,37.82,77365.25,0.1,-0.34802,0.00016,22.6351]
[1777338428616,37.82,77365.25,0.1,-0.34802,0.00016,22.6351]
[1777338432558,37.82,77366.14,0.1,-0.34787,0.00016,22.63173]
[1777338432660,37.82,77366.52,0.1,-0.34781,0.00016,22.63033]
[1777338432965,37.82,77366.52,0.1,-0.34781,0.00016,22.63033]
[1777338432975,37.82,77366.52,0.1,-0.34781,0.00016,22.63033]
[1777338433065,37.82,77366.52,0.1,-0.34781,0.00016,22.63033]
[1777338433611,37.82,77365.37,0.1,-0.34799,0.00016,22.63432]
[1777338434618,37.82,77357.17,0.1,-0.34929,0.00016,22.66306]
[1777338439653,37.81,77356.9,0.1,-0.34932,0.00016,22.66359]
[1777338445695,37.81,77358.47,0.1,-0.34905,0.00016,22.65766]
[1777338450730,37.8,77358.79,0.1,-0.34898,0.00016,22.65619]
[1777338455765,37.8,77357.92,0.1,-0.34909,0.00016,22.65491]
[1777338460800,37.79,77356.33,0.1,-0.34933,0.00016,22.66013]
[1777338463557,37.79,77356.2,0.1,-0.34934,0.00016,22.66051]
[1777338463564,37.79,77355.78,0.1,-0.34941,0.00016,22.66191]
[1777338466565,37.79,77352.9,0.1,-0.34986,0.00016,22.67184]
[1777338467472,37.79,77351.49,0.1,-0.35009,0.00016,22.67669]
[1777338472413,37.78,77351.13,0.1,-0.35013,0.00016,22.6777]
[1777338472559,37.78,77351.13,0.1,-0.35013,0.00016,22.6777]
[1777338472618,37.78,77351.13,0.1,-0.35013,0.00016,22.6777]
[1777338472630,37.78,77351.13,0.1,-0.35013,0.00016,22.6777]
[1777338472660,37.78,77351.1,0.1,-0.35013,0.00016,22.67768]
[1777338472701,37.78,77351.1,0.1,-0.35013,0.00016,22.67768]
[1777338474685,37.78,77346.78,0.1,-0.35082,0.00016,22.69263]
[1777338475556,37.78,77341.91,0.1,-0.3516,0.00016,22.70939]
[1777338479767,37.78,77340.63,0.1,-0.3518,0.00016,22.71375]
[1777338479787,37.78,77340.63,0.1,-0.3518,0.00016,22.71375]
[1777338479826,37.78,77340.63,0.1,-0.3518,0.00016,22.71375]
[1777338480587,37.78,77340.63,0.1,-0.3518,0.00016,22.71375]
[1777338480688,37.78,77339.52,0.1,-0.35198,0.00016,22.7176]
[1777338481278,37.78,77339.52,0.1,-0.35198,0.00016,22.7176]
[1777338481674,37.78,77339.52,0.1,-0.35198,0.00016,22.7176]
[1777338484052,37.78,77339.18,0.1,-0.35204,0.00016,22.71887]
[1777338484740,37.78,77337.33,0.1,-0.35234,0.00016,22.72526]
[1777338488100,37.78,77337.46,0.1,-0.35232,0.00016,22.72489]
[1777338489365,37.78,77338.51,0.1,-0.35216,0.00016,22.72131]
[1777338494613,37.79,77344.93,0.1,-0.35113,0.00016,22.69936]
[1777338497468,37.79,77349.35,0.1,-0.35042,0.00016,22.68404]
[1777338497545,37.79,77352.79,0.1,-0.34987,0.00016,22.67198]
[1777338498621,37.79,77352.79,0.1,-0.34987,0.00016,22.67198]
[1777338503405,37.78,77351.56,0.1,-0.35005,0.00016,22.67588]
[1777338504416,37.78,77344.14,0.1,-0.35123,0.00016,22.70147]
[1777338505972,37.78,77343.25,0.1,-0.35138,0.00016,22.70452]
[1777338512157,37.78,77343.6,0.1,-0.35131,0.00016,22.69967]
[1777338518527,37.78,77344.3,0.1,-0.35121,0.00016,22.69741]
[1777338526545,37.79,77345.17,0.1,-0.35107,0.00016,22.69456]
[1777338531682,37.79,77345.64,0.1,-0.35101,0.00016,22.69333]
[1777338537066,37.79,77345.63,0.1,-0.35103,0.00016,22.69358]
[1777338539201,37.79,77345.67,0.1,-0.35102,0.00016,22.69352]
[1777338544381,37.8,77345.92,0.1,-0.35099,0.00016,22.69286]
[1777338549420,37.8,77346.64,0.1,-0.35088,0.00016,22.69055]
[1777338554452,37.8,77346.8,0.1,-0.35086,0.00016,22.69017]
[1777338559344,37.8,77346.86,0.1,-0.35086,0.00016,22.69011]
[1777338559354,37.8,77346.86,0.1,-0.35086,0.00016,22.69011]
[1777338559568,37.8,77346.86,0.1,-0.35086,0.00016,22.69011]
[1777338559592,37.8,77345.72,0.1,-0.35105,0.00016,22.69409]
[1777338559986,37.8,77345.72,0.1,-0.35105,0.00016,22.69409]
[1777338560330,37.8,77345.72,0.1,-0.35105,0.00016,22.69409]
[1777338562837,37.8,77338.07,0.1,-0.35228,0.00016,22.72053]
[1777338563675,37.8,77338.07,0.1,-0.35228,0.00016,22.72053]
[1777338563725,37.8,77338.07,0.1,-0.35228,0.00016,22.72053]
[1777338564315,37.8,77337.5,0.1,-0.35237,0.00016,22.72249]
[1777338565575,37.81,77328.18,0.1,-0.35387,0.00016,22.7543]
[1777338567143,37.81,77329.07,0.1,-0.35372,0.00016,22.75128]
[1777338569651,37.8,77328.54,0.1,-0.35381,0.00016,22.75306]
[1777338569752,37.8,77328.82,0.1,-0.35376,0.00016,22.7521]
[1777338570587,37.8,77328.82,0.1,-0.35376,0.00016,22.7521]
[1777338570612,37.8,77328.65,0.1,-0.35379,0.00016,22.75268]
[1777338576607,37.8,77328.03,0.1,-0.35387,0.00016,22.75085]
[1777338581642,37.8,77327.19,0.1,-0.354,0.00016,22.75368]
[1777338586677,37.8,77328.03,0.1,-0.35387,0.00016,22.7508]
[1777338591712,37.8,77328.71,0.1,-0.35376,0.00016,22.74848]
[1777338596747,37.8,77331.32,0.1,-0.35334,0.00016,22.73963]
[1777338601782,37.8,77331.94,0.1,-0.35324,0.00016,22.73756]
[1777338603190,37.8,77331.73,0.1,-0.35327,0.00016,22.73829]
[1777338603317,37.8,77331.73,0.1,-0.35327,0.00016,22.73829]
[1777338603328,37.8,77331.73,0.1,-0.35327,0.00016,22.73829]
[1777338603797,37.8,77331.34,0.1,-0.35334,0.00016,22.73963]
[1777338604338,37.8,77331.34,0.1,-0.35334,0.00016,22.73963]
[1777338604559,37.8,77331.34,0.1,-0.35334,0.00016,22.73963]
[1777338604591,37.8,77331.34,0.1,-0.35334,0.00016,22.73963]
[1777338605548,37.8,77335.36,0.1,-0.35269,0.00016,22.72593]
[1777338605569,37.8,77335.36,0.1,-0.35269,0.00016,22.72593]
[1777338606284,37.81,77335.73,0.1,-0.35263,0.00016,22.72468]
[1777338607372,37.81,77337.05,0.1,-0.35242,0.00016,22.72019]
[1777338611298,37.81,77336.92,0.1,-0.35245,0.00016,22.72073]
[1777338613996,37.81,77335.71,0.1,-0.35264,0.00016,22.72484]
[1777338615572,37.8,77332.84,0.1,-0.35309,0.00016,22.73444]
[1777338616935,37.8,77328.78,0.1,-0.35375,0.00016,22.74831]
[1777338621345,37.8,77328.64,0.1,-0.35377,0.00016,22.74883]
[1777338621520,37.8,77328.64,0.1,-0.35377,0.00016,22.74883]
[1777338621621,37.81,77327.89,0.1,-0.35389,0.00016,22.75141]
[1777338622099,37.81,77327.89,0.1,-0.35389,0.00016,22.75141]
[1777338622921,37.81,77327.8,0.1,-0.35391,0.00016,22.75173]
[1777338623009,37.81,77327.8,0.1,-0.35391,0.00016,22.75173]
[1777338629903,37.81,77326.2,0.1,-0.35417,0.00016,22.75723]
[1777338635017,37.81,77325.37,0.1,-0.35429,0.00016,22.7562]
[1777338639046,37.81,77317.02,0.1,-0.35563,0.00016,22.78428]
[1777338644034,37.81,77317.66,0.1,-0.35552,0.00016,22.78206]
[1777338644065,37.81,77317.66,0.1,-0.35552,0.00016,22.78206]
[1777338644109,37.81,77316.52,0.1,-0.35571,0.00016,22.78586]
[1777338648053,37.81,77313.64,0.1,-0.35618,0.00016,22.79563]
[1777338648111,37.81,77313.61,0.1,-0.35618,0.00016,22.79576]
[1777338654160,37.81,77318.3,0.1,-0.35543,0.00016,22.78005]
[1777338659187,37.81,77320.76,0.1,-0.35503,0.00016,22.77177]
[1777338661952,37.81,77322.67,0.1,-0.35472,0.00016,22.76534]
[1777338662823,37.81,77322.67,0.1,-0.35472,0.00016,22.76534]
[1777338663501,37.81,77329.97,0.1,-0.35355,0.00016,22.74062]
[1777338664636,37.81,77329.97,0.1,-0.35355,0.00016,22.74062]
[1777338669923,37.81,77329.13,0.1,-0.35369,0.00016,22.74352]
[1777338672090,37.81,77328.95,0.1,-0.35372,0.00016,22.74415]
[1777338677313,37.81,77331.02,0.1,-0.35338,0.00016,22.73717]
[1777338682348,37.81,77329.79,0.1,-0.35359,0.00016,22.74142]
[1777338687383,37.81,77328.2,0.1,-0.35384,0.00016,22.74688]
[1777338692418,37.81,77325.98,0.1,-0.35418,0.00016,22.75055]
[1777338698460,37.81,77327.92,0.1,-0.35388,0.00016,22.74406]
[1777338703496,37.81,77326.48,0.1,-0.35411,0.00016,22.749]
[1777338708530,37.81,77326.42,0.1,-0.35412,0.00016,22.74925]
[1777338712786,37.81,77325.85,0.1,-0.35421,0.00016,22.7512]
[1777338713601,37.81,77325.83,0.1,-0.35422,0.00016,22.75128]
[1777338719607,37.81,77326.95,0.1,-0.35404,0.00016,22.74751]
[1777338724642,37.81,77328.28,0.1,-0.35383,0.00016,22.74302]
[1777338729680,37.82,77327.17,0.1,-0.35401,0.00016,22.74681]
[1777338731428,37.82,77324.65,0.1,-0.35441,0.00016,22.75535]
[1777338731485,37.82,77324.65,0.1,-0.35441,0.00016,22.75535]
[1777338731522,37.82,77324.65,0.1,-0.35441,0.00016,22.75535]
[1777338731605,37.82,77324.65,0.1,-0.35441,0.00016,22.75535]
[1777338731712,37.82,77324.65,0.1,-0.35441,0.00016,22.75535]
[1777338731715,37.82,77321.15,0.1,-0.35497,0.00016,22.76715]
[1777338733734,37.82,77321.15,0.1,-0.35497,0.00016,22.76714]
[1777338733918,37.82,77322.76,0.1,-0.35471,0.00016,22.76172]
[1777338736960,37.82,77325.97,0.1,-0.3542,0.00016,22.75087]
[1777338742769,37.82,77327.39,0.1,-0.35397,0.00016,22.7461]
[1777338747563,37.82,77327.53,0.1,-0.35395,0.00016,22.74566]
[1777338752839,37.82,77327.18,0.1,-0.35399,0.00016,22.74301]
[1777338759888,37.82,77327.76,0.1,-0.3539,0.00016,22.74115]
[1777338763315,37.82,77328.07,0.1,-0.35385,0.00016,22.74013]
[1777338765871,37.82,77330.85,0.1,-0.35341,0.00016,22.73074]
[1777338770965,37.82,77331.18,0.1,-0.35336,0.00016,22.72978]
[1777338776568,37.82,77330.48,0.1,-0.35348,0.00016,22.73228]
[1777338782008,37.83,77329.8,0.1,-0.3536,0.00016,22.73475]
[1777338782201,37.83,77329.8,0.1,-0.3536,0.00016,22.73475]
[1777338782278,37.83,77329.73,0.1,-0.35361,0.00016,22.73504]
[1777338783871,37.83,77329.73,0.1,-0.35361,0.00016,22.73504]
[1777338783972,37.83,77332.62,0.1,-0.35315,0.00016,22.72523]
[1777338784311,37.83,77332.62,0.1,-0.35315,0.00016,22.72523]
[1777338784928,37.83,77334.1,0.1,-0.35291,0.00016,22.72021]
[1777338785682,37.83,77334.1,0.1,-0.35291,0.00016,22.72021]
[1777338785981,37.83,77333.71,0.1,-0.35297,0.00016,22.72158]
[1777338791107,37.83,77330.2,0.1,-0.35355,0.00016,22.7337]
[1777338793341,37.83,77331.23,0.1,-0.35338,0.00016,22.73022]
[1777338800097,37.83,77331.36,0.1,-0.35337,0.00016,22.72992]
[1777338802525,37.83,77331.41,0.1,-0.35336,0.00016,22.72986]
[1777338802597,37.83,77331.41,0.1,-0.35336,0.00016,22.72986]
[1777338802627,37.83,77331.45,0.1,-0.35336,0.00016,22.72978]
[1777338805938,37.83,77331.5,0.1,-0.35335,0.00016,22.72966]
[1777338806547,37.83,77331.92,0.1,-0.35329,0.00016,22.72826]
[1777338807395,37.83,77333.53,0.1,-0.35303,0.00016,22.7228]
[1777338807407,37.83,77333.53,0.1,-0.35303,0.00016,22.7228]
[1777338807689,37.84,77335.05,0.1,-0.35279,0.00016,22.71764]
[1777338808086,37.84,77335.05,0.1,-0.35279,0.00016,22.71764]
[1777338808120,37.84,77335.05,0.1,-0.35279,0.00016,22.71764]
[1777338809017,37.84,77335.05,0.1,-0.35279,0.00016,22.71764]
[1777338808247,37.84,77334.95,0.1,-0.3528,0.00016,22.71802]
[1777338809363,37.84,77334.95,0.1,-0.3528,0.00016,22.71802]
[1777338809464,37.84,77330.7,0.1,-0.35349,0.00016,22.73253]
[1777338815190,37.84,77330.15,0.1,-0.35356,0.00016,22.7306]
[1777338822377,37.84,77332.31,0.1,-0.35322,0.00016,22.72341]
[1777338827743,37.84,77333.75,0.1,-0.35299,0.00016,22.71859]
[1777338834428,37.84,77333.06,0.1,-0.35311,0.00016,22.72113]
[1777338839463,37.84,77333.17,0.1,-0.3531,0.00016,22.72087]
[1777338843722,37.85,77332.76,0.1,-0.35317,0.00016,22.72234]
[1777338843725,37.85,77332.76,0.1,-0.35317,0.00016,22.72234]
[1777338843823,37.85,77333.35,0.1,-0.35308,0.00016,22.72035]
[1777338849534,37.85,77332.68,0.1,-0.35319,0.00016,22.72277]
[1777338854570,37.85,77331.73,0.1,-0.35335,0.00016,22.72611]
[1777338855578,37.85,77331.73,0.1,-0.35335,0.00016,22.72611]
[1777338855892,37.85,77331.73,0.1,-0.35335,0.00016,22.72611]
[1777338855993,37.85,77331.48,0.1,-0.35339,0.00016,22.72698]
[1777338861618,37.85,77331.96,0.1,-0.35331,0.00016,22.72546]
[1777338862240,37.85,77331.96,0.1,-0.35331,0.00016,22.72546]
[1777338864014,37.85,77331.76,0.1,-0.35335,0.00016,22.72616]
[1777338869501,37.85,77331.02,0.1,-0.35347,0.00016,22.72878]
[1777338872626,37.85,77329.86,0.1,-0.35364,0.00016,22.72887]
[1777338872998,37.85,77329.86,0.1,-0.35364,0.00016,22.72887]
[1777338873017,37.85,77329.86,0.1,-0.35364,0.00016,22.72887]
[1777338873076,37.85,77329.86,0.1,-0.35364,0.00016,22.72887]
[1777338873030,37.85,77328.41,0.1,-0.35387,0.00016,22.7338]
[1777338873299,37.85,77328.41,0.1,-0.35387,0.00016,22.7338]
[1777338873672,37.85,77328.41,0.1,-0.35387,0.00016,22.7338]
[1777338873687,37.85,77328.41,0.1,-0.35387,0.00016,22.7338]
[1777338873773,37.85,77319.11,0.1,-0.35537,0.00016,22.76517]
[1777338876724,37.86,77314.44,0.1,-0.35614,0.00016,22.78112]
[1777338878988,37.86,77314.43,0.1,-0.35614,0.00016,22.78123]
[1777338879019,37.86,77314.43,0.1,-0.35614,0.00016,22.78123]
[1777338879089,37.86,77315.86,0.1,-0.35592,0.00016,22.77653]
[1777338884779,37.87,77317.07,0.1,-0.35574,0.00016,22.77297]
[1777338887940,37.87,77319.17,0.1,-0.35541,0.00016,22.76605]
[1777338893809,37.87,77319.76,0.1,-0.35532,0.00016,22.76429]
[1777338899741,37.87,77317.54,0.1,-0.35569,0.00016,22.77196]
[1777338905086,37.88,77318.6,0.1,-0.35553,0.00016,22.76862]
[1777338905122,37.88,77318.6,0.1,-0.35553,0.00016,22.76862]
[1777338905190,37.88,77319.18,0.1,-0.35544,0.00016,22.76672]
[1777338905247,37.88,77319.18,0.1,-0.35544,0.00016,22.76672]
[1777338905357,37.88,77319.18,0.1,-0.35544,0.00016,22.76672]
[1777338905927,37.88,77318.85,0.1,-0.35549,0.00016,22.76787]
[1777338906534,37.88,77318.85,0.1,-0.35549,0.00016,22.76787]
[1777338911969,37.88,77316.77,0.1,-0.35585,0.00016,22.77533]
[1777338915387,37.89,77317.4,0.1,-0.35576,0.00016,22.77347]
[1777338916641,37.89,77317.85,0.1,-0.35569,0.00016,22.77205]
[1777338918773,37.89,77317.88,0.1,-0.35569,0.00016,22.77211]
[1777338919637,37.89,77317.93,0.1,-0.35569,0.00016,22.77202]
[1777338920420,37.89,77316.89,0.1,-0.35586,0.00016,22.77558]
[1777338926067,37.9,77316.87,0.1,-0.35588,0.00016,22.77609]
[1777338927448,37.9,77318.13,0.1,-0.35568,0.00016,22.77195]
[1777338930576,37.9,77318.06,0.1,-0.3557,0.00016,22.77242]
[1777338934026,37.91,77318.51,0.1,-0.35562,0.00016,22.76725]
[1777338934067,37.91,77318.76,0.1,-0.35559,0.00016,22.76649]
[1777338934851,37.91,77318.76,0.1,-0.35559,0.00016,22.76649]
[1777338934856,37.91,77318.76,0.1,-0.35559,0.00016,22.76649]
[1777338935131,37.91,77319.0,0.1,-0.35555,0.00016,22.76577]
[1777338937240,37.91,77316.7,0.1,-0.35593,0.00016,22.7736]
[1777338937258,37.91,77316.7,0.1,-0.35593,0.00016,22.7736]
[1777338938389,37.91,77315.75,0.1,-0.35608,0.00016,22.77684]
[1777338938443,37.91,77315.75,0.1,-0.35608,0.00016,22.77684]
[1777338939158,37.91,77312.14,0.1,-0.35667,0.00016,22.78892]
[1777338942179,37.91,77305.15,0.1,-0.3578,0.00016,22.81216]
[1777338947220,37.92,77308.35,0.1,-0.35729,0.00016,22.80176]
[1777338949146,37.92,77308.35,0.1,-0.35729,0.00016,22.80176]
[1777338949158,37.92,77308.35,0.1,-0.35729,0.00016,22.80176]
[1777338949348,37.92,77311.22,0.1,-0.35683,0.00016,22.79229]
[1777338949678,37.92,77311.22,0.1,-0.35683,0.00016,22.79229]
[1777338949779,37.92,77313.64,0.1,-0.35644,0.00016,22.78432]
[1777338950540,37.92,77313.64,0.1,-0.35644,0.00016,22.78432]
[1777338950555,37.92,77313.64,0.1,-0.35644,0.00016,22.78432]
[1777338950579,37.92,77313.64,0.1,-0.35644,0.00016,22.78432]
[1777338950621,37.92,77313.64,0.1,-0.35644,0.00016,22.78432]
[1777338953126,37.92,77324.68,0.1,-0.35467,0.00016,22.74753]
[1777338954452,37.92,77324.63,0.1,-0.35468,0.00016,22.7477]
[1777338960775,37.92,77325.37,0.1,-0.35458,0.00016,22.74557]
[1777338963183,37.93,77326.93,0.1,-0.35434,0.00016,22.7405]
[1777338963359,37.93,77327.2,0.1,-0.3543,0.00016,22.73971]
[1777338964729,37.93,77327.2,0.1,-0.3543,0.00016,22.73971]
[1777338964749,37.93,77327.2,0.1,-0.3543,0.00016,22.73971]
[1777338973429,37.93,77327.2,0.1,-0.35433,0.00016,22.74031]
[1777338978437,37.94,77327.77,0.1,-0.35425,0.00016,22.73867]
[1777338983512,37.94,77327.52,0.1,-0.3543,0.00016,22.7398]
[1777338988579,37.94,77327.07,0.1,-0.35438,0.00016,22.74153]
[1777338994452,37.95,77324.43,0.1,-0.3548,0.00016,22.74678]
[1777338994937,37.95,77324.43,0.1,-0.3548,0.00016,22.74678]
[1777338995523,37.95,77324.45,0.1,-0.3548,0.00016,22.74676]
[1777338995716,37.95,77322.02,0.1,-0.35519,0.00016,22.75495]
[1777338996895,37.95,77322.02,0.1,-0.35519,0.00016,22.75495]
[1777338996913,37.95,77322.02,0.1,-0.35519,0.00016,22.75495]
[1777338997740,37.95,77319.31,0.1,-0.35562,0.00016,22.76405]
[1777339003949,37.95,77318.64,0.1,-0.35574,0.00016,22.76646]
[1777339003960,37.95,77318.64,0.1,-0.35574,0.00016,22.76646]
[1777339003985,37.95,77318.64,0.1,-0.35574,0.00016,22.76646]
[1777339004011,37.95,77318.87,0.1,-0.3557,0.00016,22.76572]
[1777339005346,37.95,77319.11,0.1,-0.35567,0.00016,22.76494]
[1777339005626,37.95,77320.2,0.1,-0.35549,0.00016,22.76134]
[1777339006784,37.95,77320.2,0.1,-0.35549,0.00016,22.76134]
[1777339006910,37.95,77320.2,0.1,-0.35549,0.00016,22.76134]
[1777339007743,37.95,77325.67,0.1,-0.35461,0.00016,22.74298]
[1777339008958,37.95,77326.1,0.1,-0.35454,0.00016,22.74149]
[1777339009499,37.95,77326.1,0.1,-0.35454,0.00016,22.74146]
[1777339011784,37.95,77332.54,0.1,-0.35351,0.00016,22.71965]
[1777339013803,37.95,77332.66,0.1,-0.35348,0.00016,22.71919]
[1777339015831,37.95,77332.83,0.1,-0.35346,0.00016,22.71858]
[1777339015837,37.95,77332.83,0.1,-0.35346,0.00016,22.71858]
[1777339015855,37.95,77332.83,0.1,-0.35346,0.00016,22.71858]
[1777339020878,37.95,77332.0,0.1,-0.35359,0.00016,22.72131]
[1777339021897,37.95,77331.81,0.1,-0.35362,0.00016,22.72194]
[1777339024603,37.95,77332.24,0.1,-0.35354,0.00016,22.72044]
[1777339029966,37.95,77331.41,0.1,-0.35368,0.00016,22.7232]
[1777339037091,37.95,77330.29,0.1,-0.35385,0.00016,22.72693]
[1777339039280,37.95,77327.59,0.1,-0.35429,0.00016,22.73605]
[1777339039305,37.95,77327.59,0.1,-0.35429,0.00016,22.73605]
[1777339039609,37.95,77327.59,0.1,-0.35429,0.00016,22.73605]
[1777339040140,37.95,77327.59,0.1,-0.35429,0.00016,22.73605]
[1777339041928,37.95,77325.67,0.1,-0.35459,0.00016,22.74254]
[1777339041938,37.95,77325.67,0.1,-0.35459,0.00016,22.74254]
[1777339046882,37.95,77322.25,0.1,-0.35515,0.00016,22.75408]
[1777339046959,37.95,77322.25,0.1,-0.35515,0.00016,22.75408]
[1777339046961,37.95,77322.27,0.1,-0.35515,0.00016,22.75411]
[1777339050031,37.95,77322.39,0.1,-0.35513,0.00016,22.75381]
[1777339050208,37.95,77322.39,0.1,-0.35513,0.00016,22.75381]
[1777339050945,37.95,77321.92,0.1,-0.35521,0.00016,22.75539]
[1777339052956,37.95,77312.97,0.1,-0.35663,0.00016,22.78141]
[1777339054676,37.95,77313.29,0.1,-0.35658,0.00016,22.78038]
[1777339054694,37.95,77313.29,0.1,-0.35658,0.00016,22.78038]
[1777339054729,37.95,77313.29,0.1,-0.35658,0.00016,22.78038]
[1777339054763,37.95,77313.29,0.1,-0.35658,0.00016,22.78038]
[1777339054840,37.95,77313.29,0.1,-0.35658,0.00016,22.78038]
[1777339055041,37.95,77313.29,0.1,-0.35658,0.00016,22.78038]
[1777339055142,37.95,77311.61,0.1,-0.35685,0.00016,22.78598]
[1777339056384,37.95,77311.61,0.1,-0.35685,0.00016,22.78602]
[1777339056403,37.95,77311.61,0.1,-0.35685,0.00016,22.78602]
[1777339056983,37.95,77308.09,0.1,-0.35742,0.00016,22.79767]
[1777339061297,37.95,77308.13,0.1,-0.35742,0.00016,22.79758]
[1777339062019,37.96,77308.24,0.1,-0.3574,0.00016,22.79726]
[1777339066151,37.96,77307.4,0.1,-0.35754,0.00016,22.80007]
[1777339066252,37.96,77307.5,0.1,-0.35752,0.00016,22.79975]
[1777339067294,37.96,77307.5,0.1,-0.35752,0.00016,22.79975]
[1777339067340,37.96,77307.61,0.1,-0.35751,0.00016,22.7994]
[1777339068061,37.96,77307.74,0.1,-0.35749,0.00016,22.79899]
[1777339069575,37.96,77307.74,0.1,-0.35749,0.00016,22.79899]
[1777339070076,37.96,77308.05,0.1,-0.35744,0.00016,22.79799]
[1777339073677,37.96,77308.32,0.1,-0.35739,0.00016,22.79713]
[1777339073750,37.96,77308.32,0.1,-0.35739,0.00016,22.79713]
[1777339074296,37.96,77308.32,0.1,-0.35739,0.00016,22.79713]
[1777339074142,37.96,77308.55,0.1,-0.35736,0.00016,22.79638]
[1777339078049,37.96,77307.56,0.1,-0.35752,0.00016,22.79967]
[1777339078531,37.96,77307.1,0.1,-0.35759,0.00016,22.8012]
[1777339080453,37.96,77302.94,0.1,-0.35826,0.00016,22.81489]
[1777339081221,37.96,77302.94,0.1,-0.35826,0.00016,22.81489]
[1777339084285,37.96,77301.28,0.1,-0.35853,0.00016,22.82032]
[1777339085236,37.96,77300.8,0.1,-0.35861,0.00016,22.82189]
[1777339085283,37.96,77300.8,0.1,-0.35861,0.00016,22.82189]
[1777339085246,37.96,77296.61,0.1,-0.35928,0.00016,22.83556]
[1777339085394,37.96,77296.61,0.1,-0.35928,0.00016,22.83556]
[1777339086222,37.96,77296.61,0.1,-0.35928,0.00016,22.83556]
[1777339088023,37.96,77292.72,0.1,-0.35991,0.00016,22.84817]
[1777339091189,37.96,77286.66,0.1,-0.36089,0.00016,22.86767]
[1777339092789,37.96,77285.13,0.1,-0.36113,0.00016,22.87253]
[1777339095728,37.96,77283.77,0.1,-0.36135,0.00016,22.87684]
[1777339095763,37.96,77283.77,0.1,-0.36135,0.00016,22.87684]
[1777339095840,37.96,77283.77,0.1,-0.36135,0.00016,22.87684]
[1777339095899,37.96,77283.77,0.1,-0.36135,0.00016,22.87684]
[1777339096257,37.95,77282.63,0.1,-0.36153,0.00016,22.88044]
[1777339096972,37.95,77282.63,0.1,-0.36153,0.00016,22.88044]
[1777339097264,37.95,77275.73,0.1,-0.36264,0.00016,22.90242]
[1777339097982,37.95,77275.73,0.1,-0.36264,0.00016,22.90242]
[1777339098551,37.95,77274.46,0.1,-0.36285,0.00016,22.90641]
[1777339100459,37.95,77272.46,0.1,-0.36317,0.00016,22.9127]
[1777339100480,37.95,77272.46,0.1,-0.36317,0.00016,22.9127]
[1777339101237,37.95,77272.46,0.1,-0.36317,0.00016,22.9127]
[1777339101248,37.95,77272.46,0.1,-0.36317,0.00016,22.9127]
[1777339101941,37.95,77270.14,0.1,-0.36354,0.00016,22.91995]
[1777339103753,37.95,77270.0,0.1,-0.36356,0.00016,22.92034]
[1777339104512,37.95,77269.72,0.1,-0.3636,0.00016,22.92114]
[1777339104660,37.95,77269.72,0.1,-0.3636,0.00016,22.92114]
[1777339105320,37.95,77267.36,0.1,-0.36398,0.00016,22.92853]
[1777339106279,37.95,77267.36,0.1,-0.36398,0.00016,22.92853]
[1777339106327,37.95,77266.02,0.1,-0.3642,0.00016,22.9327]
[1777339107052,37.95,77266.02,0.1,-0.3642,0.00016,22.9327]
[1777339107334,37.95,77263.85,0.1,-0.36455,0.00016,22.93945]
[1777339113599,37.94,77259.29,0.1,-0.36526,0.00016,22.94957]
[1777339116770,37.94,77258.1,0.1,-0.36544,0.00016,22.95297]
[1777339116858,37.94,77258.1,0.1,-0.36544,0.00016,22.95297]
[1777339117801,37.94,77259.16,0.1,-0.36526,0.00016,22.9496]
[1777339120555,37.94,77262.04,0.1,-0.36479,0.00016,22.9405]
[1777339121788,37.93,77261.49,0.1,-0.36487,0.00016,22.94212]
[1777339121793,37.93,77261.49,0.1,-0.36487,0.00016,22.94212]
[1777339122238,37.93,77261.49,0.1,-0.36487,0.00016,22.94212]
[1777339122273,37.93,77261.49,0.1,-0.36487,0.00016,22.94212]
[1777339122339,37.93,77260.68,0.1,-0.365,0.00016,22.9446]
[1777339123116,37.93,77260.68,0.1,-0.365,0.00016,22.9446]
[1777339123204,37.93,77267.04,0.1,-0.36397,0.00016,22.92461]
[1777339125152,37.93,77270.27,0.1,-0.36345,0.00016,22.91443]
[1777339125254,37.93,77270.31,0.1,-0.36344,0.00016,22.91424]
[1777339126225,37.93,77270.31,0.1,-0.36344,0.00016,22.91424]
[1777339126227,37.93,77270.11,0.1,-0.36347,0.00016,22.91484]
[1777339131201,37.93,77270.45,0.1,-0.36341,0.00016,22.91366]
[1777339131279,37.93,77269.32,0.1,-0.36359,0.00016,22.91721]
[1777339131424,37.93,77269.32,0.1,-0.36359,0.00016,22.91721]
[1777339132311,37.93,77269.32,0.1,-0.36359,0.00016,22.91721]
[1777339133373,37.93,77268.91,0.1,-0.36365,0.00016,22.91845]
[1777339136573,37.93,77261.28,0.1,-0.36489,0.00016,22.94233]
[1777339140463,37.92,77262.83,0.1,-0.36463,0.00016,22.93728]
[1777339141515,37.92,77264.06,0.1,-0.36442,0.00016,22.93339]
[1777339143264,37.92,77262.91,0.1,-0.36461,0.00016,22.93696]
[1777339143852,37.92,77262.12,0.1,-0.36474,0.00016,22.9394]
[1777339145702,37.92,77258.12,0.1,-0.36538,0.00016,22.9518]
[1777339151433,37.92,77260.32,0.1,-0.36502,0.00016,22.94481]
[1777339153462,37.92,77261.0,0.1,-0.3649,0.00016,22.9425]
[1777339158690,37.91,77261.74,0.1,-0.36476,0.00016,22.93986]
[1777339159493,37.91,77261.74,0.1,-0.36476,0.00016,22.93986]
[1777339163586,37.91,77261.62,0.1,-0.36478,0.00016,22.94019]
[1777339164525,37.91,77261.37,0.1,-0.36481,0.00016,22.94078]
[1777339166551,37.91,77258.84,0.1,-0.36522,0.00016,22.94858]
[1777339166708,37.91,77256.33,0.1,-0.36562,0.00016,22.95634]
[1777339168162,37.91,77256.33,0.1,-0.36562,0.00016,22.95634]
[1777339168264,37.91,77256.77,0.1,-0.36555,0.00016,22.95492]
[1777339172534,37.9,77256.2,0.1,-0.36561,0.00016,22.9526]
[1777339172548,37.9,77256.2,0.1,-0.36561,0.00016,22.9526]
[1777339172572,37.9,77256.2,0.1,-0.36561,0.00016,22.9526]
[1777339172643,37.9,77256.2,0.1,-0.36561,0.00016,22.9526]
[1777339172649,37.9,77256.2,0.1,-0.36561,0.00016,22.9526]
[1777339172792,37.9,77256.2,0.1,-0.36561,0.00016,22.95254]
[1777339173489,37.9,77256.2,0.1,-0.36561,0.00016,22.95254]
[1777339178830,37.9,77249.48,0.1,-0.36669,0.00016,22.97299]
[1777339179646,37.9,77249.48,0.1,-0.36669,0.00016,22.97299]
[1777339179777,37.9,77249.48,0.1,-0.36669,0.00016,22.97299]
[1777339179859,37.89,77242.81,0.1,-0.36777,0.00016,22.99343]
[1777339181696,37.89,77237.89,0.1,-0.36857,0.00016,23.00836]
[1777339181852,37.89,77238.26,0.1,-0.3685,0.00016,23.00716]
[1777339184776,37.89,77237.43,0.1,-0.36863,0.00016,23.00951]
[1777339184788,37.89,77237.43,0.1,-0.36863,0.00016,23.00951]
[1777339184842,37.89,77237.43,0.1,-0.36863,0.00016,23.00951]
[1777339184922,37.89,77236.42,0.1,-0.36879,0.00016,23.01254]
[1777339186089,37.89,77236.42,0.1,-0.36879,0.00016,23.01254]
[1777339186121,37.89,77236.42,0.1,-0.36879,0.00016,23.01254]
[1777339186308,37.89,77236.42,0.1,-0.36879,0.00016,23.01254]
[1777339186409,37.89,77235.65,0.1,-0.36892,0.00016,23.01484]
[1777339187865,37.89,77235.65,0.1,-0.36892,0.00016,23.01481]
[1777339187975,37.89,77227.57,0.1,-0.37023,0.00016,23.03921]
[1777339189656,37.89,77227.91,0.1,-0.37018,0.00016,23.03818]
[1777339189663,37.89,77227.91,0.1,-0.37018,0.00016,23.03818]
[1777339189681,37.89,77227.91,0.1,-0.37018,0.00016,23.03818]
[1777339189719,37.89,77227.91,0.1,-0.37018,0.00016,23.03818]
[1777339189779,37.89,77227.91,0.1,-0.37018,0.00016,23.03818]
[1777339189842,37.89,77227.91,0.1,-0.37018,0.00016,23.03818]
[1777339189910,37.89,77227.91,0.1,-0.37018,0.00016,23.03818]
[1777339189926,37.89,77225.07,0.1,-0.37064,0.00016,23.04669]
[1777339191488,37.89,77221.12,0.1,-0.37129,0.00016,23.05848]
[1777339192341,37.89,77221.12,0.1,-0.37129,0.00016,23.05848]
[1777339192361,37.89,77221.12,0.1,-0.37129,0.00016,23.05848]
[1777339191926,37.89,77220.8,0.1,-0.37134,0.00016,23.05942]
[1777339192630,37.89,77220.8,0.1,-0.37134,0.00016,23.05942]
[1777339192929,37.89,77216.54,0.1,-0.37204,0.00016,23.07205]
[1777339194405,37.89,77216.54,0.1,-0.37204,0.00016,23.07205]
[1777339194439,37.89,77216.1,0.1,-0.37211,0.00016,23.07333]
[1777339195302,37.89,77216.1,0.1,-0.37211,0.00016,23.07333]
[1777339195667,37.89,77220.17,0.1,-0.37144,0.00016,23.06123]
[1777339198974,37.88,77216.57,0.1,-0.37203,0.00016,23.07185]
[1777339199026,37.88,77216.57,0.1,-0.37203,0.00016,23.07185]
[1777339199219,37.88,77216.57,0.1,-0.37203,0.00016,23.07185]
[1777339199330,37.88,77216.57,0.1,-0.37203,0.00016,23.07185]
[1777339199351,37.88,77216.27,0.1,-0.37207,0.00016,23.07272]
[1777339200359,37.88,77216.27,0.1,-0.37207,0.00016,23.07272]
[1777339200091,37.88,77205.08,0.1,-0.37391,0.00016,23.10558]
[1777339201056,37.88,77205.08,0.1,-0.37391,0.00016,23.10558]
[1777339201532,37.88,77206.15,0.1,-0.37373,0.00016,23.10243]
[1777339202280,37.88,77206.15,0.1,-0.37373,0.00016,23.10243]
[1777339202408,37.88,77206.15,0.1,-0.37373,0.00016,23.10243]
[1777339202295,37.88,77210.98,0.1,-0.37294,0.00016,23.08824]
[1777339204058,37.88,77211.02,0.1,-0.37293,0.00016,23.08808]
[1777339204066,37.88,77211.02,0.1,-0.37293,0.00016,23.08808]
[1777339204178,37.88,77211.02,0.1,-0.37293,0.00016,23.08808]
[1777339204278,37.88,77212.7,0.1,-0.37265,0.00016,23.0831]
[1777339206080,37.88,77214.26,0.1,-0.37239,0.00016,23.07847]
[1777339206521,37.88,77214.63,0.1,-0.37233,0.00016,23.07735]
[1777339206546,37.88,77214.63,0.1,-0.37233,0.00016,23.07735]
[1777339212063,37.88,77212.91,0.1,-0.37261,0.00016,23.08229]
[1777339216550,37.88,77213.02,0.1,-0.37258,0.00016,23.08188]
[1777339217456,37.88,77212.78,0.1,-0.37262,0.00016,23.08256]
[1777339218214,37.88,77212.78,0.1,-0.37262,0.00016,23.08256]
[1777339219112,37.88,77208.69,0.1,-0.37329,0.00016,23.09457]
[1777339219117,37.88,77208.69,0.1,-0.37329,0.00016,23.09457]
[1777339219195,37.88,77206.96,0.1,-0.37357,0.00016,23.09961]
[1777339219926,37.88,77206.96,0.1,-0.37357,0.00016,23.09961]
[1777339220632,37.88,77206.65,0.1,-0.37362,0.00016,23.10049]
[1777339221647,37.87,77206.57,0.1,-0.37363,0.00016,23.10069]
[1777339223505,37.87,77205.95,0.1,-0.37373,0.00016,23.10244]
[1777339224008,37.87,77205.95,0.1,-0.37373,0.00016,23.10244]
[1777339224147,37.87,77205.95,0.1,-0.37373,0.00016,23.10241]
[1777339230188,37.87,77211.09,0.1,-0.37288,0.00016,23.0872]
[1777339234408,37.87,77212.38,0.1,-0.37265,0.00016,23.07949]
[1777339235276,37.87,77212.73,0.1,-0.37259,0.00016,23.07843]
[1777339238446,37.87,77212.69,0.1,-0.3726,0.00016,23.07852]
[1777339239255,37.87,77212.57,0.1,-0.37262,0.00016,23.07884]
[1777339244289,37.87,77213.06,0.1,-0.37253,0.00016,23.07734]
[1777339244520,37.87,77213.06,0.1,-0.37253,0.00016,23.07734]
[1777339245347,37.87,77212.4,0.1,-0.37264,0.00016,23.07928]
[1777339252345,37.87,77211.59,0.1,-0.37277,0.00016,23.08159]
[1777339253546,37.87,77211.35,0.1,-0.37281,0.00016,23.08228]
[1777339253558,37.87,77211.35,0.1,-0.37281,0.00016,23.08228]
[1777339254685,37.87,77211.38,0.1,-0.3728,0.00016,23.08218]
[1777339255778,37.87,77210.81,0.1,-0.37289,0.00016,23.08385]
[1777339257087,37.86,77210.84,0.1,-0.37289,0.00016,23.08375]
[1777339258420,37.86,77209.17,0.1,-0.37316,0.00016,23.08865]
[1777339258875,37.86,77210.83,0.1,-0.37289,0.00016,23.08375]
[1777339258897,37.86,77210.83,0.1,-0.37289,0.00016,23.08375]
[1777339259394,37.86,77210.85,0.1,-0.37289,0.00016,23.08368]
[1777339260555,37.86,77211.61,0.1,-0.37276,0.00016,23.08143]
[1777339261136,37.86,77211.61,0.1,-0.37276,0.00016,23.08143]
[1777339261407,37.86,77212.48,0.1,-0.37262,0.00016,23.07886]
[1777339263946,37.86,77212.13,0.1,-0.37267,0.00016,23.07988]
[1777339268350,37.86,77212.18,0.1,-0.37266,0.00016,23.0797]
[1777339268420,37.86,77212.18,0.1,-0.37266,0.00016,23.0797]
[1777339268490,37.86,77212.18,0.1,-0.37266,0.00016,23.0797]
[1777339268504,37.86,77214.17,0.1,-0.37234,0.00016,23.07382]
[1777339268555,37.86,77214.17,0.1,-0.37234,0.00016,23.07382]
[1777339268725,37.86,77214.17,0.1,-0.37234,0.00016,23.07382]
[1777339268727,37.86,77214.17,0.1,-0.37234,0.00016,23.07382]
[1777339269469,37.86,77214.55,0.1,-0.37228,0.00016,23.07269]
[1777339270476,37.86,77227.72,0.1,-0.37012,0.00016,23.03341]
[1777339271482,37.86,77232.95,0.1,-0.36927,0.00016,23.01765]
[1777339276517,37.87,77232.84,0.1,-0.36929,0.00016,23.01815]
[1777339281551,37.87,77236.24,0.1,-0.36874,0.00016,23.00799]
[1777339283251,37.87,77236.24,0.1,-0.36874,0.00016,23.00799]
[1777339283347,37.87,77237.94,0.1,-0.36847,0.00016,23.00288]
[1777339289053,37.87,77239.49,0.1,-0.36822,0.00016,22.99829]
[1777339289699,37.87,77240.1,0.1,-0.36813,0.00016,22.99649]
[1777339290616,37.87,77240.64,0.1,-0.36804,0.00016,22.99487]
[1777339290626,37.87,77240.64,0.1,-0.36804,0.00016,22.99487]
[1777339293150,37.87,77241.37,0.1,-0.36791,0.00016,22.9888]
[1777339294043,37.87,77241.39,0.1,-0.36791,0.00016,22.9888]
[1777339299679,37.88,77244.55,0.1,-0.3674,0.00016,22.97933]
[1777339302698,37.88,77244.34,0.1,-0.36744,0.00016,22.98004]
[1777339302732,37.88,77244.34,0.1,-0.36744,0.00016,22.98004]
[1777339302833,37.88,77245.31,0.1,-0.36728,0.00016,22.97709]
[1777339303914,37.88,77245.31,0.1,-0.36728,0.00016,22.97709]
[1777339303942,37.88,77245.31,0.1,-0.36728,0.00016,22.97709]
[1777339309307,37.88,77242.95,0.1,-0.36767,0.00016,22.9845]
[1777339310224,37.88,77242.74,0.1,-0.36771,0.00016,22.98517]
[1777339310294,37.88,77242.74,0.1,-0.36771,0.00016,22.98517]
[1777339310325,37.88,77242.78,0.1,-0.3677,0.00016,22.98507]
[1777339315839,37.89,77243.52,0.1,-0.36759,0.00016,22.98298]
[1777339321853,37.89,77244.79,0.1,-0.36739,0.00016,22.97923]
[1777339322020,37.89,77244.79,0.1,-0.36739,0.00016,22.97923]
[1777339322143,37.89,77244.79,0.1,-0.36739,0.00016,22.97923]
[1777339322326,37.89,77244.79,0.1,-0.36739,0.00016,22.97923]
[1777339322364,37.89,77244.79,0.1,-0.36739,0.00016,22.97923]
[1777339322469,37.89,77244.79,0.1,-0.36739,0.00016,22.97923]
[1777339322506,37.89,77244.79,0.1,-0.36739,0.00016,22.97923]
[1777339323066,37.89,77244.92,0.1,-0.36737,0.00016,22.97886]
[1777339323077,37.89,77244.92,0.1,-0.36737,0.00016,22.97886]
[1777339323278,37.89,77252.73,0.1,-0.3661,0.00016,22.95468]
[1777339329191,37.88,77253.14,0.1,-0.36602,0.00016,22.95311]
[1777339334238,37.88,77253.52,0.1,-0.36594,0.00016,22.95162]
[1777339334832,37.88,77253.1,0.1,-0.366,0.00016,22.95286]
[1777339338863,37.87,77252.85,0.1,-0.36603,0.00016,22.95341]
[1777339340127,37.87,77252.07,0.1,-0.36616,0.00016,22.95579]
[1777339340305,37.87,77252.07,0.1,-0.36616,0.00016,22.95579]
[1777339343513,37.87,77246.88,0.1,-0.367,0.00016,22.97171]
[1777339343522,37.87,77246.88,0.1,-0.367,0.00016,22.97171]
[1777339343543,37.87,77246.88,0.1,-0.367,0.00016,22.97171]
[1777339343558,37.87,77245.2,0.1,-0.36727,0.00016,22.97683]
[1777339344356,37.87,77245.2,0.1,-0.36727,0.00016,22.97683]
[1777339350543,37.87,77245.86,0.1,-0.36715,0.00016,22.97448]
[1777339356826,37.86,77245.37,0.1,-0.36719,0.00016,22.97175]
[1777339357313,37.86,77245.37,0.1,-0.36719,0.00016,22.97175]
[1777339361219,37.86,77245.74,0.1,-0.36712,0.00016,22.97039]
[1777339361255,37.86,77245.74,0.1,-0.36712,0.00016,22.97039]
[1777339361995,37.86,77245.49,0.1,-0.36716,0.00016,22.97111]
[1777339362013,37.86,77245.49,0.1,-0.36716,0.00016,22.97111]
[1777339362030,37.86,77245.49,0.1,-0.36716,0.00016,22.97111]
[1777339362116,37.85,77245.58,0.1,-0.36714,0.00016,22.97078]
[1777339362757,37.85,77245.58,0.1,-0.36714,0.00016,22.97078]
[1777339362838,37.85,77245.58,0.1,-0.36714,0.00016,22.97078]
[1777339362888,37.85,77245.58,0.1,-0.36714,0.00016,22.97078]
[1777339363490,37.85,77237.24,0.1,-0.3685,0.00016,22.99627]
[1777339363932,37.85,77237.24,0.1,-0.3685,0.00016,22.99627]
[1777339366679,37.85,77229.74,0.1,-0.36973,0.00016,23.01904]
[1777339372018,37.85,77228.83,0.1,-0.36987,0.00016,23.02173]
[1777339376554,37.85,77237.39,0.1,-0.36847,0.00016,22.99578]
[1777339380541,37.85,77235.13,0.1,-0.36884,0.00016,23.00269]
[1777339380602,37.85,77234.98,0.1,-0.36887,0.00016,23.00315]
[1777339380767,37.85,77234.98,0.1,-0.36887,0.00016,23.00315]
[1777339381518,37.85,77234.98,0.1,-0.36887,0.00016,23.00315]
[1777339381532,37.85,77234.98,0.1,-0.36887,0.00016,23.00315]
[1777339381619,37.85,77228.48,0.1,-0.36993,0.00016,23.02283]
[1777339385277,37.85,77235.45,0.1,-0.36879,0.00016,23.00175]
[1777339390312,37.85,77232.91,0.1,-0.36921,0.00016,23.00951]
[1777339395601,37.86,77233.22,0.1,-0.36916,0.00016,23.00861]
[1777339401198,37.86,77232.07,0.1,-0.36935,0.00016,23.01217]
[1777339406580,37.86,77231.46,0.1,-0.36946,0.00016,23.01408]
[1777339407777,37.86,77231.4,0.1,-0.36947,0.00016,23.01427]
[1777339407897,37.86,77231.4,0.1,-0.36947,0.00016,23.01427]
[1777339408438,37.86,77231.29,0.1,-0.36949,0.00016,23.01462]
[1777339409091,37.86,77231.29,0.1,-0.36949,0.00016,23.01462]
[1777339409445,37.86,77232.19,0.1,-0.36934,0.00016,23.01191]
[1777339414480,37.86,77231.46,0.1,-0.36945,0.00016,23.01032]
[1777339419515,37.86,77230.76,0.1,-0.36956,0.00016,23.01251]
[1777339421476,37.86,77231.19,0.1,-0.36949,0.00016,23.01123]
[1777339421594,37.86,77231.19,0.1,-0.36949,0.00016,23.01123]
[1777339421622,37.86,77231.19,0.1,-0.36949,0.00016,23.01123]
[1777339421658,37.86,77230.26,0.1,-0.36965,0.00016,23.01405]
[1777339421680,37.86,77230.26,0.1,-0.36965,0.00016,23.01405]
[1777339421731,37.86,77230.26,0.1,-0.36965,0.00016,23.01405]
[1777339421821,37.86,77230.26,0.1,-0.36965,0.00016,23.01405]
[1777339422230,37.86,77230.26,0.1,-0.36965,0.00016,23.01405]
[1777339422255,37.86,77230.26,0.1,-0.36965,0.00016,23.01405]
[1777339422288,37.86,77230.26,0.1,-0.36965,0.00016,23.01405]
[1777339422537,37.86,77230.26,0.1,-0.36965,0.00016,23.01407]
[1777339422880,37.86,77230.26,0.1,-0.36965,0.00016,23.01407]
[1777339423292,37.86,77230.26,0.1,-0.36965,0.00016,23.01407]
[1777339423544,37.86,77225.0,0.1,-0.37051,0.00016,23.02993]
[1777339425410,37.86,77225.38,0.1,-0.37045,0.00016,23.02881]
[1777339425559,37.86,77226.19,0.1,-0.37032,0.00016,23.0264]
[1777339426617,37.86,77219.89,0.1,-0.37135,0.00016,23.04525]
[1777339429783,37.86,77219.47,0.1,-0.37142,0.00016,23.04654]
[1777339433744,37.86,77216.46,0.1,-0.37191,0.00016,23.05551]
[1777339433766,37.86,77216.46,0.1,-0.37191,0.00016,23.05551]
[1777339440241,37.86,77215.28,0.1,-0.37211,0.00016,23.05901]
[1777339440483,37.86,77215.28,0.1,-0.37211,0.00016,23.05901]
[1777339440519,37.86,77215.28,0.1,-0.37211,0.00016,23.05901]
[1777339440573,37.86,77215.03,0.1,-0.37215,0.00016,23.05975]
[1777339440707,37.86,77215.03,0.1,-0.37215,0.00016,23.05975]
[1777339442121,37.86,77215.01,0.1,-0.37215,0.00016,23.0598]
[1777339442173,37.86,77215.01,0.1,-0.37215,0.00016,23.0598]
[1777339442805,37.86,77215.21,0.1,-0.37212,0.00016,23.05928]
[1777339442813,37.86,77215.21,0.1,-0.37212,0.00016,23.05928]
[1777339443684,37.87,77218.17,0.1,-0.37164,0.00016,23.05058]
[1777339448718,37.87,77221.84,0.1,-0.37104,0.00016,23.03964]
[1777339453603,37.87,77224.23,0.1,-0.37065,0.00016,23.03248]
[1777339453695,37.87,77220.04,0.1,-0.37133,0.00016,23.04499]
[1777339457331,37.87,77218.99,0.1,-0.3715,0.00016,23.0481]
[1777339462817,37.87,77217.07,0.1,-0.37182,0.00016,23.0538]
[1777339467852,37.87,77214.2,0.1,-0.37229,0.00016,23.0624]
[1777339472886,37.87,77214.41,0.1,-0.37225,0.00016,23.05807]
[1777339477922,37.87,77215.4,0.1,-0.3721,0.00016,23.0553]
[1777339480800,37.87,77215.86,0.1,-0.37202,0.00016,23.05396]
[1777339480875,37.87,77215.86,0.1,-0.37202,0.00016,23.05396]
[1777339485537,37.87,77221.26,0.1,-0.37114,0.00016,23.03798]
[1777339485550,37.87,77221.26,0.1,-0.37114,0.00016,23.03798]
[1777339486073,37.87,77221.43,0.1,-0.37111,0.00016,23.03747]
[1777339486109,37.87,77221.43,0.1,-0.37111,0.00016,23.03747]
[1777339488629,37.87,77221.48,0.1,-0.3711,0.00016,23.03733]
[1777339488645,37.87,77221.48,0.1,-0.3711,0.00016,23.03733]
[1777339494034,37.87,77220.59,0.1,-0.37125,0.00016,23.03999]
[1777339496385,37.87,77221.49,0.1,-0.3711,0.00016,23.03731]
[1777339496444,37.87,77221.49,0.1,-0.3711,0.00016,23.03731]
[1777339496524,37.87,77221.49,0.1,-0.3711,0.00016,23.03731]
[1777339496652,37.87,77221.49,0.1,-0.3711,0.00016,23.03731]
[1777339496737,37.87,77221.49,0.1,-0.3711,0.00016,23.03731]
[1777339496681,37.87,77221.54,0.1,-0.3711,0.00016,23.03716]
[1777339497718,37.87,77221.54,0.1,-0.3711,0.00016,23.03716]
[1777339497724,37.87,77211.88,0.1,-0.37268,0.00016,23.0658]
[1777339498568,37.87,77211.88,0.1,-0.37268,0.00016,23.0658]
[1777339498604,37.88,77208.98,0.1,-0.37316,0.00016,23.07441]
[1777339501219,37.88,77209.54,0.1,-0.37307,0.00016,23.07291]
[1777339501246,37.88,77209.54,0.1,-0.37307,0.00016,23.07291]
[1777339503314,37.88,77219.32,0.1,-0.37147,0.00016,23.04407]
[1777339507008,37.88,77218.7,0.1,-0.37158,0.00016,23.04592]
[1777339507228,37.88,77217.38,0.1,-0.37179,0.00016,23.04985]
[1777339508609,37.88,77217.38,0.1,-0.37179,0.00016,23.04985]
[1777339508688,37.88,77216.86,0.1,-0.37188,0.00016,23.05139]
[1777339514174,37.88,77215.35,0.1,-0.37213,0.00016,23.05589]
[1777339516907,37.88,77215.34,0.1,-0.37213,0.00016,23.05594]
[1777339522115,37.88,77215.98,0.1,-0.37202,0.00016,23.05407]
[1777339522414,37.88,77215.98,0.1,-0.37202,0.00016,23.05407]
[1777339522638,37.88,77216.29,0.1,-0.37197,0.00016,23.05315]
[1777339523671,37.88,77216.29,0.1,-0.37197,0.00016,23.05315]
[1777339524423,37.88,77216.41,0.1,-0.37196,0.00016,23.0528]
[1777339524691,37.88,77215.98,0.1,-0.37203,0.00016,23.05408]
[1777339526444,37.88,77215.98,0.1,-0.37203,0.00016,23.05409]
[1777339526707,37.88,77213.51,0.1,-0.37243,0.00016,23.06139]
[1777339531129,37.88,77214.78,0.1,-0.37222,0.00016,23.05764]
[1777339535136,37.88,77214.26,0.1,-0.37229,0.00016,23.05532]
[1777339535960,37.88,77215.65,0.1,-0.37206,0.00016,23.05121]
[1777339536765,37.88,77215.65,0.1,-0.37206,0.00016,23.05121]
[1777339540743,37.88,77213.24,0.1,-0.37246,0.00016,23.05835]
[1777339540897,37.88,77213.24,0.1,-0.37246,0.00016,23.05835]
[1777339542609,37.88,77213.05,0.1,-0.37249,0.00016,23.05893]
[1777339542697,37.88,77221.5,0.1,-0.37111,0.00016,23.03386]
[1777339548411,37.88,77221.32,0.1,-0.37114,0.00016,23.03452]
[1777339553504,37.89,77216.1,0.1,-0.372,0.00016,23.05014]
[1777339558530,37.89,77216.78,0.1,-0.37189,0.00016,23.04819]
[1777339564394,37.89,77216.44,0.1,-0.37195,0.00016,23.04926]
[1777339569559,37.89,77215.78,0.1,-0.37206,0.00016,23.05128]
[1777339574594,37.89,77215.46,0.1,-0.37212,0.00016,23.05227]
[1777339579629,37.89,77214.81,0.1,-0.37223,0.00016,23.05424]
[1777339584664,37.89,77215.2,0.1,-0.37217,0.00016,23.05312]
[1777339589718,37.89,77216.25,0.1,-0.372,0.00016,23.05005]
[1777339592379,37.89,77220.28,0.1,-0.37132,0.00016,23.03425]
[1777339593268,37.89,77220.91,0.1,-0.37122,0.00016,23.03239]
[1777339593812,37.89,77223.4,0.1,-0.37081,0.00016,23.02497]
[1777339601784,37.9,77227.01,0.1,-0.37023,0.00016,23.01436]
[1777339606820,37.9,77229.58,0.1,-0.36982,0.00016,23.00677]
[1777339607537,37.9,77229.58,0.1,-0.36982,0.00016,23.00677]
[1777339607610,37.9,77229.58,0.1,-0.36982,0.00016,23.00677]
[1777339607626,37.9,77229.58,0.1,-0.36982,0.00016,23.00677]
[1777339607644,37.9,77229.58,0.1,-0.36982,0.00016,23.00677]
[1777339607829,37.9,77230.0,0.1,-0.36975,0.00016,23.00553]
[1777339608447,37.9,77230.0,0.1,-0.36975,0.00016,23.00553]
[1777339610665,37.9,77238.67,0.1,-0.36834,0.00016,22.97931]
[1777339615413,37.9,77240.58,0.1,-0.36804,0.00016,22.9737]
[1777339615599,37.9,77240.58,0.1,-0.36804,0.00016,22.9737]
[1777339615619,37.9,77240.58,0.1,-0.36804,0.00016,22.9737]
[1777339615985,37.9,77241.32,0.1,-0.36792,0.00016,22.97148]
[1777339616008,37.9,77241.32,0.1,-0.36792,0.00016,22.97148]
[1777339617595,37.9,77240.23,0.1,-0.3681,0.00016,22.97485]
[1777339618245,37.9,77234.12,0.1,-0.3691,0.00016,22.99347]
[1777339626262,37.91,77236.29,0.1,-0.36875,0.00016,22.98699]
[1777339627624,37.91,77237.72,0.1,-0.36852,0.00016,22.98272]
[1777339627633,37.91,77237.72,0.1,-0.36852,0.00016,22.98272]
[1777339627642,37.91,77237.72,0.1,-0.36852,0.00016,22.98272]
[1777339627659,37.91,77236.8,0.1,-0.36867,0.00016,22.98553]
[1777339628180,37.91,77236.8,0.1,-0.36867,0.00016,22.98553]
[1777339629554,37.91,77236.46,0.1,-0.36872,0.00016,22.98658]
[1777339629767,37.91,77236.79,0.1,-0.36867,0.00016,22.98559]
[1777339630242,37.91,77236.79,0.1,-0.36867,0.00016,22.98559]
[1777339630252,37.91,77236.79,0.1,-0.36867,0.00016,22.98559]
[1777339630377,37.91,77236.79,0.1,-0.36867,0.00016,22.98559]
[1777339630396,37.91,77236.79,0.1,-0.36867,0.00016,22.98559]
[1777339630478,37.91,77236.49,0.1,-0.36872,0.00016,22.98652]
[1777339631367,37.91,77236.49,0.1,-0.36872,0.00016,22.98652]
[1777339633084,37.91,77234.8,0.1,-0.369,0.00016,22.99166]
[1777339634329,37.91,77236.06,0.1,-0.36879,0.00016,22.98785]
[1777339640051,37.91,77241.58,0.1,-0.3679,0.00016,22.97116]
[1777339642629,37.91,77241.58,0.1,-0.3679,0.00016,22.97116]
[1777339642760,37.91,77241.58,0.1,-0.3679,0.00016,22.97116]
[1777339642861,37.91,77241.67,0.1,-0.36789,0.00016,22.97093]
[1777339645694,37.91,77241.74,0.1,-0.36788,0.00016,22.97076]
[1777339645718,37.91,77241.74,0.1,-0.36788,0.00016,22.97076]
[1777339645744,37.91,77241.74,0.1,-0.36788,0.00016,22.97076]
[1777339645775,37.91,77241.74,0.1,-0.36788,0.00016,22.97076]
[1777339645876,37.91,77242.72,0.1,-0.36772,0.00016,22.96778]
[1777339651222,37.92,77247.25,0.1,-0.36699,0.00016,22.95402]
[1777339658435,37.92,77248.32,0.1,-0.3668,0.00016,22.94699]
[1777339660637,37.92,77245.04,0.1,-0.36734,0.00016,22.95724]
[1777339662552,37.92,77243.04,0.1,-0.36767,0.00016,22.96342]
[1777339662583,37.92,77243.04,0.1,-0.36767,0.00016,22.96342]
[1777339663933,37.92,77243.43,0.1,-0.36761,0.00016,22.96224]
[1777339664782,37.92,77243.89,0.1,-0.36754,0.00016,22.96088]
[1777339671272,37.92,77245.08,0.1,-0.36735,0.00016,22.95736]
[1777339676536,37.93,77248.22,0.1,-0.36684,0.00016,22.9478]
[1777339680115,37.93,77248.14,0.1,-0.36686,0.00016,22.94814]
[1777339680600,37.93,77248.14,0.1,-0.36686,0.00016,22.94814]
[1777339682139,37.93,77247.12,0.1,-0.36703,0.00016,22.95132]
[1777339682151,37.93,77247.12,0.1,-0.36703,0.00016,22.95132]
[1777339686182,37.93,77247.05,0.1,-0.36704,0.00016,22.95162]
[1777339686186,37.93,77247.05,0.1,-0.36704,0.00016,22.95162]
[1777339686197,37.93,77247.05,0.1,-0.36704,0.00016,22.95162]
[1777339687281,37.93,77247.11,0.1,-0.36703,0.00016,22.95145]
[1777339688206,37.93,77246.64,0.1,-0.36711,0.00016,22.95292]
[1777339688441,37.93,77246.72,0.1,-0.3671,0.00016,22.95269]
[1777339690231,37.93,77246.72,0.1,-0.3671,0.00016,22.95269]
[1777339690609,37.93,77246.72,0.1,-0.3671,0.00016,22.95269]
[1777339690732,37.93,77246.72,0.1,-0.3671,0.00016,22.95269]
[1777339690834,37.93,77246.87,0.1,-0.36708,0.00016,22.95227]
[1777339692292,37.93,77246.95,0.1,-0.36706,0.00016,22.95204]
[1777339692559,37.93,77246.91,0.1,-0.36707,0.00016,22.95218]
[1777339693471,37.93,77246.91,0.1,-0.36707,0.00016,22.95218]
[1777339693567,37.93,77246.91,0.1,-0.36707,0.00016,22.95218]
[1777339693633,37.93,77246.6,0.1,-0.36712,0.00016,22.95315]
[1777339694717,37.93,77246.6,0.1,-0.36712,0.00016,22.95315]
[1777339694742,37.93,77246.6,0.1,-0.36712,0.00016,22.95315]
[1777339696296,37.93,77240.92,0.1,-0.36805,0.00016,22.97058]
[1777339696447,37.93,77239.41,0.1,-0.3683,0.00016,22.97519]
[1777339701480,37.93,77235.85,0.1,-0.36888,0.00016,22.98602]
[1777339704985,37.93,77234.85,0.1,-0.36904,0.00016,22.98905]
[1777339706425,37.93,77232.78,0.1,-0.36938,0.00016,22.99531]
[1777339706516,37.93,77232.44,0.1,-0.36943,0.00016,22.99634]
[1777339707958,37.93,77232.44,0.1,-0.36943,0.00016,22.99634]
[1777339708900,37.93,77231.54,0.1,-0.36958,0.00016,22.99905]
[1777339709350,37.93,77230.69,0.1,-0.36972,0.00016,23.00161]
[1777339709384,37.93,77230.69,0.1,-0.36972,0.00016,23.00161]
[1777339709463,37.93,77230.69,0.1,-0.36972,0.00016,23.00161]
[1777339709762,37.93,77228.48,0.1,-0.37008,0.00016,23.00825]
[1777339710499,37.93,77228.48,0.1,-0.37008,0.00016,23.00825]
[1777339711458,37.93,77226.51,0.1,-0.3704,0.00016,23.01416]
[1777339711501,37.93,77226.51,0.1,-0.3704,0.00016,23.01416]
[1777339711530,37.93,77226.51,0.1,-0.3704,0.00016,23.01416]
[1777339711721,37.93,77226.51,0.1,-0.3704,0.00016,23.01416]
[1777339711822,37.93,77226.32,0.1,-0.37042,0.00016,23.01085]
[1777339713575,37.93,77225.38,0.1,-0.37057,0.00016,23.01366]
[1777339717557,37.94,77220.38,0.1,-0.3714,0.00016,23.02878]
[1777339719958,37.94,77219.14,0.1,-0.37161,0.00016,23.03259]
[1777339720027,37.94,77218.93,0.1,-0.37164,0.00016,23.03328]
[1777339720573,37.94,77218.93,0.1,-0.37164,0.00016,23.03328]
[1777339720674,37.94,77217.86,0.1,-0.37182,0.00016,23.03652]
[1777339723324,37.94,77217.53,0.1,-0.37188,0.00016,23.03762]
[1777339724334,37.94,77217.19,0.1,-0.37194,0.00016,23.03868]
[1777339726429,37.94,77217.14,0.1,-0.37196,0.00016,23.03895]
[1777339727294,37.95,77216.65,0.1,-0.37204,0.00016,23.04046]
[1777339731850,37.95,77215.87,0.1,-0.37218,0.00016,23.043]
[1777339732347,37.95,77215.77,0.1,-0.3722,0.00016,23.04336]
[1777339732718,37.95,77215.77,0.1,-0.3722,0.00016,23.04336]
[1777339733001,37.95,77215.77,0.1,-0.3722,0.00016,23.04336]
[1777339734260,37.95,77212.42,0.1,-0.37275,0.00016,23.05334]
[1777339735721,37.95,77212.42,0.1,-0.37275,0.00016,23.05339]
[1777339735726,37.95,77212.42,0.1,-0.37275,0.00016,23.05339]
[1777339735886,37.95,77212.42,0.1,-0.37275,0.00016,23.05339]
[1777339735988,37.95,77212.15,0.1,-0.3728,0.00016,23.0542]
[1777339736745,37.95,77212.15,0.1,-0.3728,0.00016,23.0542]
[1777339736832,37.95,77203.4,0.1,-0.37423,0.00016,23.07977]
[1777339737100,37.95,77203.4,0.1,-0.37423,0.00016,23.07977]
[1777339737736,37.96,77203.76,0.1,-0.37418,0.00016,23.07878]
[1777339738163,37.96,77203.76,0.1,-0.37418,0.00016,23.07878]
[1777339738267,37.96,77203.76,0.1,-0.37418,0.00016,23.07878]
[1777339738827,37.96,77203.05,0.1,-0.3743,0.00016,23.08088]
[1777339743112,37.96,77203.25,0.1,-0.37427,0.00016,23.08045]
[1777339746480,37.96,77203.75,0.1,-0.37419,0.00016,23.07909]
[1777339746512,37.96,77203.75,0.1,-0.37419,0.00016,23.07909]
[1777339746800,37.96,77209.67,0.1,-0.37323,0.00016,23.06186]
[1777339748094,37.96,77210.4,0.1,-0.37311,0.00016,23.05976]
[1777339748828,37.96,77210.0,0.1,-0.37318,0.00016,23.06098]
[1777339750678,37.96,77210.0,0.1,-0.37318,0.00016,23.06098]
[1777339750754,37.96,77210.0,0.1,-0.37318,0.00016,23.06098]
[1777339750829,37.96,77210.05,0.1,-0.37317,0.00016,23.06091]
[1777339756018,37.97,77209.96,0.1,-0.37319,0.00016,23.06132]
[1777339761438,37.97,77209.79,0.1,-0.37323,0.00016,23.06196]
[1777339761455,37.97,77209.79,0.1,-0.37323,0.00016,23.06196]
[1777339767947,37.97,77210.81,0.1,-0.37308,0.00016,23.05931]
[1777339769373,37.97,77210.79,0.1,-0.37308,0.00016,23.0594]
[1777339770021,37.97,77210.79,0.1,-0.37308,0.00016,23.0594]
[1777339771848,37.98,77205.1,0.1,-0.37402,0.00016,23.07608]
[1777339772940,37.98,77203.53,0.1,-0.37426,0.00016,23.0768]
[1777339772966,37.98,77203.53,0.1,-0.37426,0.00016,23.0768]
[1777339773031,37.98,77203.55,0.1,-0.37426,0.00016,23.07676]
[1777339773773,37.98,77203.55,0.1,-0.37426,0.00016,23.07676]
[1777339773792,37.98,77203.55,0.1,-0.37426,0.00016,23.07676]
[1777339773863,37.98,77203.9,0.1,-0.3742,0.00016,23.07577]
[1777339775573,37.98,77204.25,0.1,-0.37415,0.00016,23.07478]
[1777339775587,37.98,77204.25,0.1,-0.37415,0.00016,23.07478]
[1777339775618,37.98,77204.53,0.1,-0.3741,0.00016,23.07399]
[1777339780680,37.98,77205.33,0.1,-0.37397,0.00016,23.07175]
[1777339780849,37.98,77205.33,0.1,-0.37397,0.00016,23.07175]
[1777339781038,37.98,77204.05,0.1,-0.37419,0.00016,23.07549]
[1777339787656,37.98,77201.41,0.1,-0.37462,0.00016,23.08319]
[1777339788747,37.98,77201.51,0.1,-0.37461,0.00016,23.08293]
[1777339789527,37.98,77201.15,0.1,-0.37467,0.00016,23.08398]
[1777339789555,37.98,77201.15,0.1,-0.37467,0.00016,23.08398]
[1777339791398,37.98,77195.48,0.1,-0.3756,0.00016,23.10031]
[1777339791562,37.98,77195.48,0.1,-0.3756,0.00016,23.10031]
[1777339795237,37.98,77197.36,0.1,-0.37529,0.00016,23.09488]
[1777339795316,37.98,77197.36,0.1,-0.37529,0.00016,23.09488]
[1777339795355,37.98,77197.36,0.1,-0.37529,0.00016,23.09488]
[1777339795627,37.98,77197.36,0.1,-0.37529,0.00016,23.09488]
[1777339795660,37.98,77197.36,0.1,-0.37529,0.00016,23.09488]
[1777339795799,37.98,77197.36,0.1,-0.37529,0.00016,23.09488]
[1777339795863,37.98,77198.14,0.1,-0.37516,0.00016,23.09263]
[1777339797075,37.98,77226.1,0.1,-0.37058,0.00016,23.01062]
[1777339797460,37.98,77226.1,0.1,-0.37058,0.00016,23.01062]
[1777339797667,37.98,77226.1,0.1,-0.37058,0.00016,23.01062]
[1777339797755,37.98,77234.47,0.1,-0.36922,0.00016,22.98553]
[1777339798303,37.98,77234.47,0.1,-0.36922,0.00016,22.98553]
[1777339798355,37.98,77234.47,0.1,-0.36922,0.00016,22.98553]
[1777339798381,37.98,77234.47,0.1,-0.36922,0.00016,22.98553]
[1777339798483,37.98,77234.83,0.1,-0.36916,0.00016,22.98451]
[1777339799890,37.98,77234.83,0.1,-0.36916,0.00016,22.98451]
[1777339800018,37.98,77232.9,0.1,-0.36948,0.00016,22.9904]
[1777339800437,37.98,77232.9,0.1,-0.36948,0.00016,22.9904]
[1777339800829,37.98,77232.9,0.1,-0.36948,0.00016,22.9904]
[1777339801001,37.98,77232.9,0.1,-0.36948,0.00016,22.9904]
[1777339801039,37.98,77233.32,0.1,-0.36942,0.00016,22.98919]
[1777339801395,37.98,77233.32,0.1,-0.36942,0.00016,22.98919]
[1777339801419,37.98,77233.32,0.1,-0.36942,0.00016,22.98919]
[1777339801526,37.98,77233.32,0.1,-0.36942,0.00016,22.98919]
[1777339803283,37.99,77225.19,0.1,-0.37074,0.00016,23.01359]
[1777339803295,37.99,77225.19,0.1,-0.37074,0.00016,23.01359]
[1777339803505,37.99,77225.19,0.1,-0.37074,0.00016,23.01359]
[1777339803518,37.99,77225.19,0.1,-0.37074,0.00016,23.01359]
[1777339803635,37.99,77225.19,0.1,-0.37074,0.00016,23.01359]
[1777339803817,37.99,77225.19,0.1,-0.37074,0.00016,23.01359]
[1777339803892,37.98,77222.07,0.1,-0.37125,0.00016,23.02283]
[1777339804330,37.98,77222.07,0.1,-0.37125,0.00016,23.02283]
[1777339804837,37.98,77222.07,0.1,-0.37125,0.00016,23.02283]
[1777339804937,37.98,77222.07,0.1,-0.37125,0.00016,23.02283]
[1777339805038,37.98,77218.64,0.1,-0.37181,0.00016,23.03303]
[1777339805101,37.98,77218.64,0.1,-0.37181,0.00016,23.03303]
[1777339805166,37.98,77218.64,0.1,-0.37181,0.00016,23.03303]
[1777339805707,37.98,77218.64,0.1,-0.37181,0.00016,23.03303]
[1777339805753,37.98,77218.64,0.1,-0.37181,0.00016,23.03303]
[1777339805997,37.98,77218.64,0.1,-0.37181,0.00016,23.03303]
[1777339806091,37.99,77213.85,0.1,-0.3726,0.00016,23.04718]
[1777339806551,37.99,77213.85,0.1,-0.3726,0.00016,23.04718]
[1777339806638,37.99,77213.85,0.1,-0.3726,0.00016,23.04718]
[1777339806846,37.99,77213.85,0.1,-0.3726,0.00016,23.04718]
[1777339808770,37.99,77207.74,0.1,-0.3736,0.00016,23.0651]
[1777339808914,37.99,77207.74,0.1,-0.3736,0.00016,23.0651]
[1777339808930,37.99,77207.74,0.1,-0.3736,0.00016,23.0651]
[1777339809028,37.99,77208.72,0.1,-0.37344,0.00016,23.06226]
[1777339811094,37.99,77203.12,0.1,-0.37436,0.00016,23.07855]
[1777339811100,37.99,77203.12,0.1,-0.37436,0.00016,23.07855]
[1777339811667,37.99,77203.12,0.1,-0.37436,0.00016,23.07855]
[1777339811707,37.99,77203.12,0.1,-0.37436,0.00016,23.07855]
[1777339811714,37.99,77203.12,0.1,-0.37436,0.00016,23.07855]
[1777339811761,37.99,77197.75,0.1,-0.37524,0.00016,23.09405]
[1777339812161,37.99,77197.75,0.1,-0.37524,0.00016,23.09405]
[1777339812187,37.99,77197.75,0.1,-0.37524,0.00016,23.09405]
[1777339812476,37.99,77197.75,0.1,-0.37524,0.00016,23.09405]
[1777339812484,37.99,77197.75,0.1,-0.37524,0.00016,23.09405]
[1777339815685,37.99,77200.24,0.1,-0.37483,0.00016,23.08685]
[1777339821494,37.99,77201.93,0.1,-0.37455,0.00016,23.08195]
[1777339822434,37.99,77203.12,0.1,-0.37435,0.00016,23.0785]
[1777339822473,37.99,77203.12,0.1,-0.37435,0.00016,23.0785]
[1777339822548,37.99,77203.12,0.1,-0.37435,0.00016,23.0785]
[1777339827558,37.99,77205.93,0.1,-0.3739,0.00016,23.07036]
[1777339827792,37.99,77205.93,0.1,-0.3739,0.00016,23.07036]
[1777339827880,37.99,77206.29,0.1,-0.37384,0.00016,23.06933]
[1777339830682,37.99,77206.84,0.1,-0.37375,0.00016,23.06775]
[1777339830710,37.99,77206.84,0.1,-0.37375,0.00016,23.06775]
[1777339830783,37.99,77207.05,0.1,-0.37371,0.00016,23.06715]
[1777339831587,37.99,77207.05,0.1,-0.37371,0.00016,23.06715]
[1777339833583,37.99,77199.31,0.1,-0.37497,0.00016,23.08573]
[1777339834635,37.99,77201.81,0.1,-0.37456,0.00016,23.07851]
[1777339835582,37.99,77202.25,0.1,-0.37448,0.00016,23.07724]
[1777339841461,37.99,77205.81,0.1,-0.3739,0.00016,23.06695]
[1777339847747,37.99,77203.01,0.1,-0.37436,0.00016,23.07509]
[1777339848456,37.99,77203.53,0.1,-0.37428,0.00016,23.07358]
[1777339848827,37.99,77203.53,0.1,-0.37428,0.00016,23.07358]
[1777339850077,37.99,77202.98,0.1,-0.37437,0.00016,23.07517]
[1777339860877,37.99,77204.14,0.1,-0.37417,0.00016,23.07176]
[1777339860905,37.99,77204.14,0.1,-0.37417,0.00016,23.07176]
[1777339861275,37.99,77204.51,0.1,-0.37411,0.00016,23.07068]
[1777339861739,37.99,77204.51,0.1,-0.37411,0.00016,23.07068]
[1777339861772,37.99,77204.51,0.1,-0.37411,0.00016,23.07068]
[1777339861872,37.99,77204.51,0.1,-0.37411,0.00016,23.07068]
[1777339861910,37.99,77204.51,0.1,-0.37411,0.00016,23.07068]
[1777339862029,37.99,77204.51,0.1,-0.37411,0.00016,23.07068]
[1777339862141,37.99,77208.3,0.1,-0.37349,0.00016,23.05964]
[1777339862180,37.99,77208.3,0.1,-0.37349,0.00016,23.05964]
[1777339862823,37.99,77222.9,0.1,-0.3711,0.00016,23.01662]
[1777339864789,37.99,77222.78,0.1,-0.37112,0.00016,23.01694]
[1777339864888,37.99,77223.87,0.1,-0.37094,0.00016,23.01368]
[1777339869509,37.98,77223.52,0.1,-0.371,0.00016,23.01468]
[1777339871031,37.98,77223.4,0.1,-0.37102,0.00016,23.01502]
[1777339871033,37.98,77215.96,0.1,-0.37223,0.00016,23.03705]
[1777339871574,37.98,77215.96,0.1,-0.37223,0.00016,23.03705]
[1777339872602,37.98,77214.06,0.1,-0.37254,0.00016,23.04263]
[1777339872638,37.98,77214.06,0.1,-0.37254,0.00016,23.04263]
[1777339875654,37.98,77211.74,0.1,-0.37292,0.00016,23.04936]
[1777339875689,37.98,77211.74,0.1,-0.37292,0.00016,23.04936]
[1777339875707,37.98,77211.41,0.1,-0.37297,0.00016,23.05029]
[1777339879499,37.98,77209.04,0.1,-0.37336,0.00016,23.0572]
[1777339880290,37.98,77211.17,0.1,-0.37301,0.00016,23.05097]
[1777339882826,37.98,77214.36,0.1,-0.37249,0.00016,23.04162]
[1777339884302,37.98,77214.85,0.1,-0.37241,0.00016,23.04021]
[1777339884318,37.98,77214.85,0.1,-0.37241,0.00016,23.04021]
[1777339884823,37.98,77214.46,0.1,-0.37247,0.00016,23.04137]
[1777339885843,37.98,77214.46,0.1,-0.37247,0.00016,23.04137]
[1777339888494,37.98,77212.59,0.1,-0.37278,0.00016,23.0468]
[1777339889259,37.98,77209.99,0.1,-0.3732,0.00016,23.05439]
[1777339890965,37.98,77209.02,0.1,-0.37336,0.00016,23.05719]
[1777339894299,37.98,77207.05,0.1,-0.37365,0.00016,23.05891]
[1777339894311,37.98,77207.05,0.1,-0.37365,0.00016,23.05891]
[1777339894386,37.98,77207.05,0.1,-0.37365,0.00016,23.05891]
[1777339894429,37.98,77207.05,0.1,-0.37365,0.00016,23.05891]
[1777339894893,37.98,77205.71,0.1,-0.37387,0.00016,23.06277]
[1777339899226,37.98,77204.0,0.1,-0.37415,0.00016,23.06771]
[1777339899916,37.98,77204.0,0.1,-0.37415,0.00016,23.06771]
[1777339899946,37.98,77203.4,0.1,-0.37425,0.00016,23.06944]
[1777339902848,37.98,77203.3,0.1,-0.37426,0.00016,23.06972]
[1777339904217,37.98,77203.75,0.1,-0.37419,0.00016,23.06839]
[1777339905576,37.98,77200.58,0.1,-0.37471,0.00016,23.07756]
[1777339905715,37.98,77200.58,0.1,-0.37471,0.00016,23.07756]
[1777339905959,37.98,77200.58,0.1,-0.37471,0.00016,23.07756]
[1777339906502,37.98,77198.83,0.1,-0.37499,0.00016,23.0826]
[1777339906537,37.98,77198.83,0.1,-0.37499,0.00016,23.0826]
[1777339908358,37.97,77199.13,0.1,-0.37494,0.00016,23.0817]
[1777339914132,37.97,77200.39,0.1,-0.37473,0.00016,23.07795]
[1777339919994,37.97,77201.5,0.1,-0.37454,0.00016,23.07461]
[1777339920483,37.97,77201.02,0.1,-0.37462,0.00016,23.07597]
[1777339920650,37.97,77201.02,0.1,-0.37462,0.00016,23.07597]
[1777339921013,37.97,77200.13,0.1,-0.37476,0.00016,23.07852]
[1777339923029,37.97,77189.63,0.1,-0.37648,0.00016,23.10858]
[1777339928062,37.97,77188.98,0.1,-0.37658,0.00016,23.11025]
[1777339933097,37.96,77184.76,0.1,-0.37727,0.00016,23.12207]
[1777339935980,37.96,77184.04,0.1,-0.37738,0.00016,23.12404]
[1777339936118,37.96,77183.68,0.1,-0.37744,0.00016,23.12503]
[1777339938026,37.96,77183.8,0.1,-0.37742,0.00016,23.12466]
[1777339940170,37.96,77181.59,0.1,-0.37778,0.00016,23.13084]
[1777339940183,37.96,77181.59,0.1,-0.37778,0.00016,23.13084]
[1777339940280,37.96,77176.41,0.1,-0.37863,0.00016,23.14535]
[1777339940452,37.96,77176.41,0.1,-0.37863,0.00016,23.14535]
[1777339940670,37.96,77176.41,0.1,-0.37863,0.00016,23.14535]
[1777339941162,37.96,77176.46,0.1,-0.37862,0.00016,23.14518]
[1777339941605,37.96,77176.46,0.1,-0.37862,0.00016,23.14518]
[1777339942220,37.96,77161.99,0.1,-0.381,0.00017,23.1852]
[1777339942456,37.96,77161.99,0.1,-0.381,0.00017,23.1852]
[1777339942570,37.96,77161.99,0.1,-0.381,0.00017,23.1852]
[1777339943175,37.96,77162.37,0.1,-0.38094,0.00016,23.1841]
[1777339947595,37.95,77161.68,0.1,-0.38104,0.00017,23.18574]
[1777339951577,37.95,77158.61,0.1,-0.38151,0.00017,23.19003]
[1777339951624,37.95,77158.61,0.1,-0.38151,0.00017,23.19003]
[1777339952505,37.94,77160.59,0.1,-0.38118,0.00017,23.18455]
[1777339952578,37.94,77160.59,0.1,-0.38118,0.00017,23.18455]
[1777339953245,37.94,77162.88,0.1,-0.3808,0.00017,23.17821]
[1777339958281,37.94,77168.61,0.1,-0.37984,0.00016,23.16211]
[1777339960803,37.94,77170.2,0.1,-0.37958,0.00016,23.15765]
[1777339962037,37.93,77170.82,0.1,-0.37947,0.00016,23.15582]
[1777339962047,37.93,77170.82,0.1,-0.37947,0.00016,23.15582]
[1777339962161,37.93,77171.64,0.1,-0.37933,0.00016,23.15348]
[1777339962756,37.93,77171.64,0.1,-0.37933,0.00016,23.15348]
[1777339963606,37.93,77171.72,0.1,-0.37931,0.00016,23.15321]
[1777339963628,37.93,77171.72,0.1,-0.37931,0.00016,23.15321]
[1777339963634,37.93,77171.72,0.1,-0.37931,0.00016,23.15321]
[1777339964173,37.93,77174.33,0.1,-0.37888,0.00016,23.14588]
[1777339970072,37.93,77172.35,0.1,-0.37919,0.00016,23.15115]
[1777339975470,37.92,77173.11,0.1,-0.37905,0.00016,23.14867]
[1777339981446,37.91,77174.41,0.1,-0.37881,0.00016,23.14463]
[1777339985007,37.91,77175.21,0.1,-0.37867,0.00016,23.14225]
[1777339985070,37.91,77175.46,0.1,-0.37863,0.00016,23.14149]
[1777339990507,37.9,77177.33,0.1,-0.3783,0.00016,23.13585]
[1777339991320,37.9,77177.33,0.1,-0.3783,0.00016,23.13585]
[1777339991397,37.9,77177.33,0.1,-0.3783,0.00016,23.13585]
[1777339991475,37.9,77177.33,0.1,-0.3783,0.00016,23.13585]
[1777339991505,37.9,77177.33,0.1,-0.3783,0.00016,23.13585]
[1777339992489,37.9,77180.18,0.1,-0.37783,0.00016,23.12776]
[1777339992498,37.9,77180.18,0.1,-0.37783,0.00016,23.12776]
[1777339992779,37.9,77182.79,0.1,-0.37739,0.00016,23.12032]
[1777339994248,37.9,77182.79,0.1,-0.37739,0.00016,23.12032]
[1777339999571,37.89,77183.03,0.1,-0.37733,0.00016,23.11928]
[1777340001662,37.89,77182.18,0.1,-0.37747,0.00016,23.12164]
[1777340007627,37.88,77180.84,0.1,-0.37767,0.00016,23.12509]
[1777340012748,37.88,77180.06,0.1,-0.37778,0.00016,23.12331]
[1777340014781,37.88,77179.3,0.1,-0.3779,0.00016,23.12531]
[1777340015618,37.88,77179.03,0.1,-0.37794,0.00016,23.12602]
[1777340016604,37.88,77180.2,0.1,-0.37774,0.00016,23.12267]
[1777340016927,37.88,77180.2,0.1,-0.37774,0.00016,23.12267]
[1777340017564,37.88,77180.45,0.1,-0.3777,0.00016,23.12192]
[1777340018270,37.88,77180.45,0.1,-0.3777,0.00016,23.12192]
[1777340019815,37.87,77180.68,0.1,-0.37766,0.00016,23.12117]
[1777340020736,37.87,77180.59,0.1,-0.37767,0.00016,23.12137]
[1777340021696,37.87,77181.29,0.1,-0.37755,0.00016,23.11933]
[1777340022332,37.87,77181.12,0.1,-0.37758,0.00016,23.11976]
[1777340023354,37.87,77181.84,0.1,-0.37745,0.00016,23.11767]
[1777340023363,37.87,77181.84,0.1,-0.37745,0.00016,23.11767]
[1777340023474,37.87,77181.84,0.1,-0.37745,0.00016,23.11767]
[1777340023492,37.87,77181.84,0.1,-0.37745,0.00016,23.11767]
[1777340023525,37.87,77181.84,0.1,-0.37745,0.00016,23.11767]
[1777340023748,37.87,77181.84,0.1,-0.37745,0.00016,23.11767]
[1777340024212,37.87,77181.84,0.1,-0.37745,0.00016,23.11767]
[1777340024281,37.87,77177.17,0.1,-0.37822,0.00017,23.1308]
[1777340027713,37.87,77171.72,0.1,-0.37911,0.00017,23.14592]
[1777340028043,37.87,77171.72,0.1,-0.37911,0.00017,23.14592]
[1777340028234,37.87,77171.72,0.1,-0.37911,0.00017,23.14592]
[1777340028304,37.87,77171.72,0.1,-0.37911,0.00017,23.14592]
[1777340028233,37.86,77159.47,0.1,-0.38113,0.00017,23.17977]
[1777340028552,37.86,77159.47,0.1,-0.38113,0.00017,23.17977]
[1777340029256,37.86,77148.36,0.1,-0.38297,0.00017,23.20996]
[1777340030790,37.86,77147.93,0.1,-0.38304,0.00017,23.21098]
[1777340031732,37.86,77147.93,0.1,-0.38304,0.00017,23.21098]
[1777340031818,37.86,77147.93,0.1,-0.38304,0.00017,23.21098]
[1777340031829,37.86,77147.93,0.1,-0.38304,0.00017,23.21098]
[1777340031988,37.86,77145.23,0.1,-0.38348,0.00017,23.21818]
[1777340033488,37.86,77140.56,0.1,-0.38425,0.00017,23.23061]
[1777340034134,37.86,77140.56,0.1,-0.38425,0.00017,23.23061]
[1777340034166,37.86,77140.56,0.1,-0.38425,0.00017,23.23061]
[1777340034328,37.86,77140.35,0.1,-0.38428,0.00017,23.2311]
[1777340034348,37.86,77140.35,0.1,-0.38428,0.00017,23.2311]
[1777340039852,37.85,77136.25,0.1,-0.38495,0.00017,23.24189]
[1777340044887,37.85,77132.7,0.1,-0.38554,0.00017,23.25121]
[1777340049921,37.85,77129.19,0.1,-0.38612,0.00017,23.26038]
[1777340051703,37.85,77128.83,0.1,-0.38618,0.00017,23.26131]
[1777340055952,37.85,77126.72,0.1,-0.38653,0.00017,23.26677]
[1777340056035,37.85,77125.47,0.1,-0.38673,0.00017,23.27002]
[1777340057562,37.85,77125.14,0.1,-0.38679,0.00017,23.27087]
[1777340057586,37.85,77125.14,0.1,-0.38679,0.00017,23.27087]
[1777340057597,37.85,77125.14,0.1,-0.38679,0.00017,23.27087]
[1777340057613,37.85,77125.14,0.1,-0.38679,0.00017,23.27087]
[1777340057979,37.85,77124.21,0.1,-0.38694,0.00017,23.27327]
[1777340058506,37.85,77124.21,0.1,-0.38694,0.00017,23.27327]
[1777340059181,37.85,77122.64,0.1,-0.3872,0.00017,23.27734]
[1777340059453,37.85,77122.64,0.1,-0.3872,0.00017,23.27734]
[1777340059458,37.85,77122.64,0.1,-0.3872,0.00017,23.27734]
[1777340059554,37.85,77122.64,0.1,-0.3872,0.00017,23.27732]
[1777340060640,37.85,77122.64,0.1,-0.3872,0.00017,23.27732]
[1777340061681,37.85,77122.12,0.1,-0.38729,0.00017,23.27865]
[1777340064687,37.85,77118.04,0.1,-0.38796,0.00017,23.28915]
[1777340064707,37.85,77118.04,0.1,-0.38796,0.00017,23.28915]
[1777340064743,37.85,77118.04,0.1,-0.38796,0.00017,23.28915]
[1777340064765,37.85,77118.04,0.1,-0.38796,0.00017,23.28915]
[1777340064803,37.85,77118.04,0.1,-0.38796,0.00017,23.28915]
[1777340064962,37.85,77118.04,0.1,-0.38796,0.00017,23.28915]
[1777340065027,37.85,77115.84,0.1,-0.38833,0.00017,23.29486]
[1777340065738,37.85,77115.84,0.1,-0.38833,0.00017,23.29486]
[1777340065780,37.85,77115.84,0.1,-0.38833,0.00017,23.29486]
[1777340066051,37.85,77115.84,0.1,-0.38833,0.00017,23.29486]
[1777340066075,37.85,77115.84,0.1,-0.38833,0.00017,23.29486]
[1777340066182,37.85,77108.18,0.1,-0.38961,0.00017,23.31447]
[1777340066525,37.85,77108.18,0.1,-0.38961,0.00017,23.31447]
[1777340066833,37.85,77108.18,0.1,-0.38961,0.00017,23.31447]
[1777340067133,37.85,77106.21,0.1,-0.38994,0.00017,23.3195]
[1777340067642,37.85,77106.21,0.1,-0.38994,0.00017,23.3195]
[1777340067776,37.85,77106.21,0.1,-0.38994,0.00017,23.3195]
[1777340068568,37.85,77105.89,0.1,-0.39,0.00017,23.32034]
[1777340070424,37.85,77105.47,0.1,-0.39007,0.00017,23.32147]
[1777340076328,37.85,77102.1,0.1,-0.39063,0.00017,23.32629]
[1777340080823,37.86,77098.05,0.1,-0.39131,0.00017,23.33655]
[1777340080850,37.86,77098.05,0.1,-0.39131,0.00017,23.33655]
[1777340081140,37.86,77099.12,0.1,-0.39113,0.00017,23.3339]
[1777340081868,37.86,77099.12,0.1,-0.39113,0.00017,23.3339]
[1777340081929,37.86,77099.12,0.1,-0.39113,0.00017,23.3339]
[1777340082895,37.86,77102.42,0.1,-0.39058,0.00017,23.32565]
[1777340082935,37.86,77102.42,0.1,-0.39058,0.00017,23.32565]
[1777340083258,37.86,77106.99,0.1,-0.38982,0.00017,23.31414]
[1777340086488,37.86,77102.88,0.1,-0.39051,0.00017,23.32462]
[1777340086534,37.86,77102.88,0.1,-0.39051,0.00017,23.32462]
[1777340086546,37.86,77102.88,0.1,-0.39051,0.00017,23.32462]
[1777340087184,37.86,77102.88,0.1,-0.39051,0.00017,23.32465]
[1777340087962,37.86,77102.88,0.1,-0.39051,0.00017,23.32465]
[1777340087973,37.86,77102.88,0.1,-0.39051,0.00017,23.32465]
[1777340088159,37.86,77102.88,0.1,-0.39051,0.00017,23.32465]
[1777340088260,37.86,77098.56,0.1,-0.39124,0.00017,23.33551]
[1777340088615,37.86,77098.56,0.1,-0.39124,0.00017,23.33551]
[1777340089511,37.86,77098.5,0.1,-0.39125,0.00017,23.33569]
[1777340089954,37.86,77098.5,0.1,-0.39125,0.00017,23.33569]
[1777340090642,37.86,77098.45,0.1,-0.39126,0.00017,23.33584]
[1777340092141,37.86,77099.49,0.1,-0.39109,0.00017,23.33326]
[1777340092261,37.86,77099.49,0.1,-0.39109,0.00017,23.33326]
[1777340097319,37.87,77103.95,0.1,-0.39034,0.00017,23.32211]
[1777340100330,37.87,77103.33,0.1,-0.39045,0.00017,23.3237]
[1777340100503,37.87,77102.11,0.1,-0.39065,0.00017,23.32678]
[1777340102175,37.87,77101.95,0.1,-0.39068,0.00017,23.32719]
[1777340102470,37.87,77101.06,0.1,-0.39083,0.00017,23.32944]
[1777340102500,37.87,77101.06,0.1,-0.39083,0.00017,23.32944]
[1777340102526,37.87,77101.06,0.1,-0.39083,0.00017,23.32944]
[1777340105974,37.87,77095.95,0.1,-0.39168,0.00017,23.34221]
[1777340106159,37.87,77095.95,0.1,-0.39168,0.00017,23.34221]
[1777340107326,37.87,77104.62,0.1,-0.39024,0.00017,23.3205]
[1777340108172,37.87,77104.62,0.1,-0.39024,0.00017,23.3205]
[1777340110003,37.87,77103.92,0.1,-0.39036,0.00017,23.32229]
[1777340110051,37.87,77103.92,0.1,-0.39036,0.00017,23.32229]
[1777340110347,37.87,77103.78,0.1,-0.39038,0.00017,23.32266]
[1777340112279,37.87,77103.96,0.1,-0.39035,0.00017,23.32222]
[1777340112723,37.87,77104.51,0.1,-0.39026,0.00017,23.32085]
[1777340113135,37.87,77104.51,0.1,-0.39026,0.00017,23.32085]
[1777340113775,37.87,77104.37,0.1,-0.39028,0.00017,23.32122]
[1777340113949,37.87,77104.37,0.1,-0.39028,0.00017,23.32122]
[1777340113968,37.87,77104.37,0.1,-0.39028,0.00017,23.32122]
[1777340114251,37.87,77104.37,0.1,-0.39028,0.00017,23.32122]
[1777340114366,37.87,77104.37,0.1,-0.39028,0.00017,23.32122]
[1777340114377,37.87,77108.67,0.1,-0.38957,0.00017,23.31036]
[1777340114938,37.87,77108.67,0.1,-0.38957,0.00017,23.31036]
[1777340115044,37.87,77108.67,0.1,-0.38957,0.00017,23.31036]
[1777340115383,37.87,77112.48,0.1,-0.38894,0.00017,23.30068]
[1777340115660,37.87,77112.48,0.1,-0.38894,0.00017,23.30068]
[1777340116392,37.87,77121.86,0.1,-0.38737,0.00017,23.27655]
[1777340116425,37.87,77121.86,0.1,-0.38737,0.00017,23.27655]
[1777340117397,37.87,77127.54,0.1,-0.38643,0.00017,23.26171]
[1777340118313,37.87,77127.54,0.1,-0.38643,0.00017,23.26171]
[1777340118405,37.87,77127.92,0.1,-0.38636,0.00017,23.26066]
[1777340118979,37.87,77127.92,0.1,-0.38636,0.00017,23.26066]
[1777340120517,37.87,77131.79,0.1,-0.38571,0.00017,23.25038]
[1777340121474,37.86,77133.21,0.1,-0.38547,0.00017,23.24657]
[1777340121766,37.86,77133.21,0.1,-0.38547,0.00017,23.24657]
[1777340123417,37.86,77133.58,0.1,-0.38541,0.00017,23.24554]
[1777340123441,37.86,77133.58,0.1,-0.38541,0.00017,23.24554]
[1777340123460,37.86,77140.41,0.1,-0.38427,0.00017,23.22734]
[1777340123496,37.86,77140.41,0.1,-0.38427,0.00017,23.22734]
[1777340123575,37.86,77140.41,0.1,-0.38427,0.00017,23.22734]
[1777340123777,37.86,77140.41,0.1,-0.38427,0.00017,23.22734]
[1777340124447,37.86,77141.51,0.1,-0.38408,0.00017,23.22435]
[1777340125454,37.86,77149.15,0.1,-0.38281,0.00017,23.20375]
[1777340128474,37.86,77152.03,0.1,-0.38233,0.00017,23.19585]
[1777340131744,37.86,77152.24,0.1,-0.38229,0.00017,23.19521]
[1777340131816,37.85,77153.23,0.1,-0.38211,0.00017,23.18861]
[1777340136592,37.85,77154.86,0.1,-0.38183,0.00017,23.18405]
[1777340136602,37.85,77154.86,0.1,-0.38183,0.00017,23.18405]
[1777340137262,37.85,77155.14,0.1,-0.38178,0.00017,23.18325]
[1777340139426,37.85,77156.83,0.1,-0.3815,0.00017,23.17861]
[1777340142531,37.85,77160.49,0.1,-0.38089,0.00017,23.16848]
[1777340142538,37.85,77160.49,0.1,-0.38089,0.00017,23.16848]
[1777340142632,37.85,77160.08,0.1,-0.38096,0.00017,23.16959]
[1777340143590,37.85,77160.08,0.1,-0.38096,0.00017,23.16959]
[1777340143593,37.85,77160.08,0.1,-0.38096,0.00017,23.16959]
[1777340143893,37.85,77160.08,0.1,-0.38096,0.00017,23.16959]
[1777340143996,37.85,77160.08,0.1,-0.38096,0.00017,23.16959]
[1777340144149,37.85,77160.44,0.1,-0.3809,0.00017,23.16858]
[1777340145197,37.85,77177.96,0.1,-0.378,0.00017,23.11975]
[1777340146229,37.85,77181.54,0.1,-0.37741,0.00017,23.10964]
[1777340147614,37.85,77182.37,0.1,-0.37727,0.00017,23.10731]
[1777340147633,37.85,77183.96,0.1,-0.37701,0.00016,23.10281]
[1777340152787,37.85,77186.21,0.1,-0.37665,0.00016,23.0965]
[1777340153273,37.85,77186.32,0.1,-0.37663,0.00016,23.09622]
[1777340155126,37.85,77188.98,0.1,-0.37619,0.00016,23.08864]
[1777340156724,37.85,77195.24,0.1,-0.37516,0.00016,23.07069]
[1777340156990,37.85,77195.24,0.1,-0.37516,0.00016,23.07069]
[1777340157006,37.85,77195.24,0.1,-0.37516,0.00016,23.07069]
[1777340157026,37.85,77195.24,0.1,-0.37516,0.00016,23.07069]
[1777340157319,37.85,77198.17,0.1,-0.37468,0.00016,23.06225]
[1777340157664,37.85,77198.17,0.1,-0.37468,0.00016,23.06225]
[1777340157697,37.85,77198.17,0.1,-0.37468,0.00016,23.06225]
[1777340158365,37.85,77203.46,0.1,-0.37382,0.00016,23.0469]
[1777340163417,37.86,77205.0,0.1,-0.37357,0.00016,23.04249]
[1777340167297,37.86,77210.54,0.1,-0.37266,0.00016,23.02633]
[1777340167479,37.86,77210.54,0.1,-0.37266,0.00016,23.02633]
[1777340167519,37.86,77217.12,0.1,-0.37158,0.00016,23.00688]
[1777340167578,37.86,77217.12,0.1,-0.37158,0.00016,23.00688]
[1777340168861,37.86,77203.65,0.1,-0.3738,0.00016,23.04666]
[1777340170027,37.86,77203.65,0.1,-0.3738,0.00016,23.04666]
[1777340170108,37.86,77203.65,0.1,-0.3738,0.00016,23.04666]
[1777340170245,37.86,77203.65,0.1,-0.3738,0.00016,23.04666]
[1777340170333,37.86,77202.98,0.1,-0.37391,0.00016,23.04863]
[1777340170924,37.86,77192.86,0.1,-0.37558,0.00016,23.07798]
[1777340172943,37.86,77192.72,0.1,-0.3756,0.00016,23.07841]
[1777340172994,37.86,77192.51,0.1,-0.37564,0.00016,23.07904]
[1777340175729,37.86,77194.31,0.1,-0.37534,0.00016,23.07384]
[1777340175749,37.86,77194.31,0.1,-0.37534,0.00016,23.07384]
[1777340175841,37.86,77194.31,0.1,-0.37534,0.00016,23.07384]
[1777340175942,37.86,77194.69,0.1,-0.37528,0.00016,23.07277]
[1777340177679,37.86,77193.57,0.1,-0.37547,0.00016,23.07602]
[1777340177722,37.86,77193.57,0.1,-0.37547,0.00016,23.07602]
[1777340179653,37.86,77200.22,0.1,-0.37437,0.00016,23.05683]
[1777340179721,37.86,77200.22,0.1,-0.37437,0.00016,23.05683]
[1777340179935,37.86,77200.64,0.1,-0.37431,0.00016,23.05565]
[1777340180955,37.86,77200.64,0.1,-0.37431,0.00016,23.05565]
[1777340187021,37.87,77200.7,0.1,-0.37431,0.00016,23.05566]
[1777340191349,37.87,77202.07,0.1,-0.37409,0.00016,23.05179]
[1777340191385,37.87,77202.07,0.1,-0.37409,0.00016,23.05179]
[1777340191430,37.87,77202.07,0.1,-0.37409,0.00016,23.05179]
[1777340191531,37.87,77202.83,0.1,-0.37395,0.00016,23.04575]
[1777340192997,37.87,77200.37,0.1,-0.37435,0.00016,23.05294]
[1777340193503,37.87,77200.37,0.1,-0.37435,0.00016,23.05294]
[1777340193993,37.87,77200.81,0.1,-0.37428,0.00016,23.05169]
[1777340194009,37.87,77200.81,0.1,-0.37428,0.00016,23.05169]
[1777340194143,37.87,77203.69,0.1,-0.37381,0.00016,23.04332]
[1777340199149,37.87,77206.51,0.1,-0.37335,0.00016,23.0352]
[1777340199973,37.87,77205.95,0.1,-0.37345,0.00016,23.03688]
[1777340200163,37.87,77205.95,0.1,-0.37345,0.00016,23.03688]
[1777340200193,37.87,77205.93,0.1,-0.37345,0.00016,23.03697]
[1777340201112,37.87,77205.93,0.1,-0.37345,0.00016,23.03697]
[1777340201292,37.88,77205.65,0.1,-0.3735,0.00016,23.03783]
[1777340207438,37.88,77207.69,0.1,-0.37317,0.00016,23.03201]
[1777340208544,37.88,77207.85,0.1,-0.37315,0.00016,23.03158]
[1777340208554,37.88,77207.85,0.1,-0.37315,0.00016,23.03158]
[1777340209280,37.88,77207.85,0.1,-0.37315,0.00016,23.03162]
[1777340210482,37.88,77212.54,0.1,-0.37238,0.00016,23.01784]
[1777340211052,37.88,77213.7,0.1,-0.3722,0.00016,23.01449]
[1777340212681,37.88,77213.95,0.1,-0.37216,0.00016,23.0138]
[1777340212752,37.88,77213.95,0.1,-0.37216,0.00016,23.0138]
[1777340213066,37.88,77213.76,0.1,-0.37219,0.00016,23.01441]
[1777340218372,37.89,77214.09,0.1,-0.37215,0.00016,23.01361]
[1777340224143,37.89,77211.19,0.1,-0.37264,0.00016,23.02247]
[1777340229178,37.89,77211.71,0.1,-0.37256,0.00016,23.02114]
[1777340234213,37.9,77210.73,0.1,-0.37273,0.00016,23.02422]
[1777340237581,37.9,77211.46,0.1,-0.37261,0.00016,23.0221]
[1777340238240,37.9,77212.97,0.1,-0.37237,0.00016,23.01776]
[1777340239606,37.9,77212.53,0.1,-0.37245,0.00016,23.0191]
[1777340240127,37.9,77212.53,0.1,-0.37245,0.00016,23.0191]
[1777340240255,37.9,77212.69,0.1,-0.37242,0.00016,23.01867]
[1777340242269,37.9,77205.23,0.1,-0.37365,0.00016,23.04064]
[1777340243130,37.9,77205.23,0.1,-0.37365,0.00016,23.04064]
[1777340248319,37.91,77205.6,0.1,-0.3736,0.00016,23.03969]
[1777340249333,37.91,77205.6,0.1,-0.3736,0.00016,23.03969]
[1777340249395,37.91,77205.6,0.1,-0.3736,0.00016,23.03969]
[1777340249453,37.91,77200.34,0.1,-0.37446,0.00016,23.05503]
[1777340249910,37.91,77200.34,0.1,-0.37446,0.00016,23.05503]
[1777340249974,37.91,77200.34,0.1,-0.37446,0.00016,23.05503]
[1777340249982,37.91,77200.34,0.1,-0.37446,0.00016,23.05503]
[1777340250335,37.91,77200.34,0.1,-0.37446,0.00016,23.05504]
[1777340250900,37.91,77200.34,0.1,-0.37446,0.00016,23.05504]
[1777340251340,37.91,77192.29,0.1,-0.37577,0.00016,23.07442]
[1777340255368,37.91,77186.04,0.1,-0.3768,0.00016,23.09224]
[1777340256131,37.91,77186.04,0.1,-0.3768,0.00016,23.09224]
[1777340256375,37.9,77185.6,0.1,-0.37687,0.00016,23.09348]
[1777340259725,37.9,77184.75,0.1,-0.37701,0.00016,23.09586]
[1777340259798,37.9,77184.75,0.1,-0.37701,0.00016,23.09586]
[1777340265437,37.9,77192.12,0.1,-0.37579,0.00016,23.07479]
[1777340266826,37.9,77191.98,0.1,-0.37581,0.00016,23.07519]
[1777340266879,37.9,77191.98,0.1,-0.37581,0.00016,23.07519]
[1777340267531,37.9,77197.31,0.1,-0.37494,0.00016,23.05984]
[1777340273494,37.9,77198.83,0.1,-0.37469,0.00016,23.05551]
[1777340278529,37.91,77198.94,0.1,-0.37468,0.00016,23.05526]
[1777340283565,37.91,77198.4,0.1,-0.37477,0.00016,23.05689]
[1777340288600,37.91,77197.51,0.1,-0.37492,0.00016,23.05952]
[1777340293636,37.91,77193.99,0.1,-0.3755,0.00016,23.06972]
[1777340298670,37.91,77189.68,0.1,-0.37621,0.00016,23.08208]
[1777340303706,37.91,77190.77,0.1,-0.37603,0.00016,23.07894]
[1777340308740,37.91,77189.44,0.1,-0.37625,0.00016,23.08272]
[1777340313787,37.91,77189.95,0.1,-0.37614,0.00016,23.07739]
[1777340314883,37.91,77189.95,0.1,-0.37614,0.00016,23.07739]
[1777340314893,37.91,77189.95,0.1,-0.37614,0.00016,23.07739]
[1777340314919,37.91,77189.95,0.1,-0.37614,0.00016,23.07739]
[1777340314997,37.91,77189.95,0.1,-0.37614,0.00016,23.07739]
[1777340315077,37.91,77189.95,0.1,-0.37614,0.00016,23.07739]
[1777340315087,37.91,77189.95,0.1,-0.37614,0.00016,23.07739]
[1777340315322,37.91,77189.5,0.1,-0.37622,0.00016,23.07867]
[1777340316487,37.91,77189.5,0.1,-0.37622,0.00016,23.07867]
[1777340316609,37.91,77179.86,0.1,-0.37781,0.00016,23.10604]
[1777340317012,37.91,77179.86,0.1,-0.37781,0.00016,23.10604]
[1777340317113,37.91,77180.56,0.1,-0.37769,0.00016,23.10404]
[1777340317761,37.91,77180.56,0.1,-0.37769,0.00016,23.10404]
[1777340317858,37.91,77180.24,0.1,-0.37774,0.00016,23.10493]
[1777340319391,37.91,77180.24,0.1,-0.37774,0.00016,23.10493]
[1777340319595,37.91,77180.24,0.1,-0.37774,0.00016,23.10493]
[1777340319638,37.91,77179.75,0.1,-0.37782,0.00016,23.10629]
[1777340320364,37.91,77179.75,0.1,-0.37782,0.00016,23.10629]
[1777340320465,37.91,77179.13,0.1,-0.37792,0.00016,23.10801]
[1777340321258,37.91,77179.13,0.1,-0.37792,0.00016,23.10801]
[1777340323576,37.91,77180.03,0.1,-0.37777,0.00016,23.10543]
[1777340323677,37.91,77180.01,0.1,-0.37777,0.00016,23.10547]
[1777340324562,37.91,77180.01,0.1,-0.37777,0.00016,23.10547]
[1777340324664,37.9,77179.68,0.1,-0.37783,0.00016,23.10638]
[1777340330616,37.9,77177.31,0.1,-0.37821,0.00017,23.11296]
[1777340330624,37.9,77177.31,0.1,-0.37821,0.00017,23.11296]
[1777340330895,37.9,77177.3,0.1,-0.37821,0.00017,23.11295]
[1777340333113,37.9,77177.4,0.1,-0.37819,0.00017,23.11265]
[1777340334670,37.9,77177.97,0.1,-0.3781,0.00016,23.11103]
[1777340336809,37.9,77178.8,0.1,-0.37796,0.00016,23.10865]
[1777340339856,37.9,77177.18,0.1,-0.37823,0.00017,23.11317]
[1777340341728,37.9,77178.62,0.1,-0.37799,0.00016,23.1091]
[1777340347006,37.9,77184.85,0.1,-0.37696,0.00016,23.09148]
[1777340350410,37.9,77184.48,0.1,-0.37702,0.00016,23.09254]
[1777340350548,37.9,77185.27,0.1,-0.37689,0.00016,23.0903]
[1777340356069,37.9,77189.09,0.1,-0.37626,0.00016,23.07944]
[1777340358945,37.9,77190.75,0.1,-0.37599,0.00016,23.07471]
[1777340359090,37.9,77190.75,0.1,-0.37599,0.00016,23.07472]
[1777340361934,37.9,77191.53,0.1,-0.37586,0.00016,23.0725]
[1777340367146,37.9,77189.21,0.1,-0.37625,0.00016,23.07923]
[1777340368535,37.9,77189.21,0.1,-0.37625,0.00016,23.07923]
[1777340374196,37.9,77189.68,0.1,-0.37616,0.00016,23.07408]
[1777340376118,37.9,77189.61,0.1,-0.37617,0.00016,23.07429]
[1777340381334,37.91,77191.14,0.1,-0.37592,0.00016,23.06998]
[1777340381367,37.91,77191.14,0.1,-0.37592,0.00016,23.06998]
[1777340381501,37.91,77191.14,0.1,-0.37592,0.00016,23.06998]
[1777340381593,37.91,77191.14,0.1,-0.37592,0.00016,23.06998]
[1777340381601,37.91,77189.48,0.1,-0.3762,0.00016,23.07474]
[1777340383231,37.91,77188.93,0.1,-0.37629,0.00016,23.07633]
[1777340383332,37.91,77180.88,0.1,-0.37762,0.00016,23.09922]
[1777340384037,37.91,77180.88,0.1,-0.37762,0.00016,23.09922]
[1777340384050,37.91,77180.88,0.1,-0.37762,0.00016,23.09922]
[1777340384582,37.91,77180.88,0.1,-0.37762,0.00016,23.09922]
[1777340384684,37.91,77183.42,0.1,-0.3772,0.00016,23.09203]
[1777340385522,37.91,77183.42,0.1,-0.3772,0.00016,23.09203]
[1777340391241,37.91,77183.96,0.1,-0.37711,0.00016,23.09052]
[1777340391298,37.91,77183.96,0.1,-0.37711,0.00016,23.09052]
[1777340391342,37.91,77182.55,0.1,-0.37734,0.00016,23.09453]
[1777340391785,37.91,77182.55,0.1,-0.37734,0.00016,23.09453]
[1777340392321,37.91,77181.59,0.1,-0.3775,0.00016,23.09726]
[1777340394488,37.91,77180.29,0.1,-0.37772,0.00016,23.10094]
[1777340394541,37.91,77180.29,0.1,-0.37772,0.00016,23.10094]
[1777340394589,37.91,77179.21,0.1,-0.3779,0.00016,23.104]
[1777340400377,37.91,77174.96,0.1,-0.3786,0.00017,23.116]
[1777340404136,37.91,77172.27,0.1,-0.37905,0.00017,23.12354]
[1777340404191,37.91,77172.27,0.1,-0.37905,0.00017,23.12354]
[1777340409439,37.91,77175.08,0.1,-0.37858,0.00017,23.1157]
[1777340411175,37.91,77176.71,0.1,-0.37831,0.00017,23.11113]
[1777340414261,37.91,77178.1,0.1,-0.37808,0.00016,23.10724]
[1777340414375,37.91,77178.1,0.1,-0.37808,0.00016,23.10724]
[1777340417312,37.91,77174.64,0.1,-0.37866,0.00017,23.11698]
[1777340419453,37.91,77174.49,0.1,-0.37868,0.00017,23.1174]
[1777340419657,37.91,77174.49,0.1,-0.37868,0.00017,23.1174]
[1777340419682,37.91,77174.49,0.1,-0.37868,0.00017,23.1174]
[1777340421630,37.91,77174.92,0.1,-0.37861,0.00017,23.1162]
[1777340427609,37.91,77169.94,0.1,-0.37943,0.00017,23.13007]
[1777340433602,37.91,77168.87,0.1,-0.37959,0.00017,23.12913]
[1777340438736,37.91,77168.1,0.1,-0.37971,0.00017,23.13119]
[1777340444684,37.9,77168.87,0.1,-0.37958,0.00017,23.12896]
[1777340445102,37.9,77168.87,0.1,-0.37958,0.00017,23.12896]
[1777340445692,37.9,77169.54,0.1,-0.37947,0.00017,23.12708]
[1777340446982,37.9,77169.54,0.1,-0.37947,0.00017,23.12708]
[1777340447706,37.9,77170.63,0.1,-0.37929,0.00017,23.12402]
[1777340453377,37.9,77170.68,0.1,-0.37928,0.00017,23.12384]
[1777340455040,37.9,77171.08,0.1,-0.37921,0.00017,23.1227]
[1777340456034,37.9,77171.19,0.1,-0.37919,0.00017,23.12237]
[1777340456937,37.9,77172.81,0.1,-0.37892,0.00017,23.11783]
[1777340459981,37.9,77174.47,0.1,-0.37865,0.00017,23.11317]
[1777340460067,37.9,77174.47,0.1,-0.37865,0.00017,23.11317]
[1777340460871,37.9,77173.22,0.1,-0.37885,0.00017,23.11666]
[1777340461934,37.9,77169.99,0.1,-0.37939,0.00017,23.12567]
[1777340462096,37.9,77169.99,0.1,-0.37939,0.00017,23.12567]
[1777340463330,37.9,77170.17,0.1,-0.37935,0.00017,23.12516]
[1777340463771,37.9,77170.17,0.1,-0.37935,0.00017,23.12516]
[1777340463810,37.9,77170.17,0.1,-0.37935,0.00017,23.12516]
[1777340463820,37.9,77170.67,0.1,-0.37927,0.00017,23.12375]
[1777340464048,37.9,77170.67,0.1,-0.37927,0.00017,23.12375]
[1777340464551,37.9,77170.67,0.1,-0.37927,0.00017,23.12375]
[1777340464607,37.9,77170.67,0.1,-0.37927,0.00017,23.12375]
[1777340464671,37.9,77170.67,0.1,-0.37927,0.00017,23.12375]
[1777340464681,37.9,77170.67,0.1,-0.37927,0.00017,23.12375]
[1777340464684,37.9,77170.67,0.1,-0.37927,0.00017,23.12375]
[1777340464826,37.9,77169.16,0.1,-0.37952,0.00017,23.12794]
[1777340464843,37.9,77169.16,0.1,-0.37952,0.00017,23.12794]
[1777340465363,37.9,77169.16,0.1,-0.37952,0.00017,23.12794]
[1777340465833,37.9,77158.87,0.1,-0.38122,0.00017,23.15633]
[1777340467283,37.9,77154.04,0.1,-0.38202,0.00017,23.16948]
[1777340467689,37.9,77154.38,0.1,-0.38196,0.00017,23.16851]
[1777340468948,37.9,77162.48,0.1,-0.38062,0.00017,23.14629]
[1777340470865,37.9,77162.85,0.1,-0.38055,0.00017,23.14524]
[1777340470959,37.9,77163.8,0.1,-0.3804,0.00017,23.14258]
[1777340472219,37.9,77163.8,0.1,-0.3804,0.00017,23.14258]
[1777340472227,37.9,77163.8,0.1,-0.3804,0.00017,23.14258]
[1777340475587,37.89,77168.06,0.1,-0.37968,0.00017,23.13068]
[1777340475643,37.89,77168.06,0.1,-0.37968,0.00017,23.13068]
[1777340475662,37.89,77168.06,0.1,-0.37968,0.00017,23.13068]
[1777340475757,37.89,77168.38,0.1,-0.37963,0.00017,23.12976]
[1777340476256,37.89,77168.38,0.1,-0.37963,0.00017,23.12976]
[1777340476431,37.89,77168.38,0.1,-0.37963,0.00017,23.12976]
[1777340476788,37.89,77170.79,0.1,-0.37923,0.00017,23.12303]
[1777340478321,37.89,77170.79,0.1,-0.37923,0.00017,23.12303]
[1777340482670,37.89,77171.87,0.1,-0.37905,0.00017,23.11993]
[1777340482771,37.89,77172.08,0.1,-0.37901,0.00017,23.1193]
[1777340486097,37.89,77172.89,0.1,-0.37887,0.00017,23.11698]
[1777340486347,37.89,77172.89,0.1,-0.37887,0.00017,23.11698]
[1777340486449,37.89,77173.92,0.1,-0.3787,0.00017,23.11408]
[1777340488389,37.89,77173.92,0.1,-0.3787,0.00017,23.11406]
[1777340490202,37.89,77174.28,0.1,-0.37864,0.00017,23.11301]
[1777340490227,37.89,77174.28,0.1,-0.37864,0.00017,23.11301]
[1777340490236,37.89,77174.28,0.1,-0.37864,0.00017,23.11301]
[1777340490278,37.89,77174.28,0.1,-0.37864,0.00017,23.11301]
[1777340490440,37.89,77174.28,0.1,-0.37864,0.00017,23.11301]
[1777340490538,37.89,77174.95,0.1,-0.37853,0.00017,23.11111]
[1777340490889,37.89,77174.95,0.1,-0.37853,0.00017,23.11111]
[1777340492484,37.89,77174.95,0.1,-0.37851,0.00017,23.10724]
[1777340493482,37.89,77175.78,0.1,-0.37837,0.00017,23.10489]
[1777340494488,37.89,77176.92,0.1,-0.37818,0.00017,23.10166]
[1777340499460,37.89,77178.17,0.1,-0.37797,0.00017,23.09806]
[1777340499966,37.89,77179.1,0.1,-0.37782,0.00017,23.09542]
[1777340505106,37.88,77179.21,0.1,-0.37779,0.00017,23.095]
[1777340508499,37.88,77179.64,0.1,-0.37772,0.00017,23.09376]
[1777340517190,37.88,77183.23,0.1,-0.37712,0.00017,23.08347]
[1777340522225,37.88,77182.97,0.1,-0.37716,0.00017,23.08416]
[1777340524343,37.88,77183.06,0.1,-0.37715,0.00017,23.08389]
[1777340524768,37.88,77183.06,0.1,-0.37715,0.00017,23.08389]
[1777340527707,37.88,77177.89,0.1,-0.378,0.00017,23.09848]
[1777340527838,37.88,77177.0,0.1,-0.37815,0.00017,23.10097]
[1777340529928,37.88,77177.22,0.1,-0.37811,0.00017,23.10031]
[1777340530550,37.88,77177.22,0.1,-0.37811,0.00017,23.10031]
[1777340530563,37.88,77177.22,0.1,-0.37811,0.00017,23.10031]
[1777340531054,37.88,77177.38,0.1,-0.37808,0.00017,23.09984]
[1777340531069,37.88,77177.38,0.1,-0.37808,0.00017,23.09984]
[1777340534371,37.88,77178.67,0.1,-0.37786,0.00017,23.09614]
[1777340534391,37.88,77178.67,0.1,-0.37786,0.00017,23.09614]
[1777340535085,37.88,77179.8,0.1,-0.37768,0.00017,23.09293]
[1777340535108,37.88,77179.8,0.1,-0.37768,0.00017,23.09293]
[1777340538916,37.87,77181.69,0.1,-0.37736,0.00017,23.08751]
[1777340539470,37.87,77179.59,0.1,-0.37771,0.00017,23.09345]
[1777340540403,37.87,77179.59,0.1,-0.37771,0.00017,23.09345]
[1777340541069,37.87,77179.76,0.1,-0.37768,0.00017,23.09295]
[1777340546398,37.87,77181.36,0.1,-0.37741,0.00017,23.08831]
[1777340546996,37.87,77181.36,0.1,-0.37741,0.00017,23.08831]
[1777340547141,37.87,77181.36,0.1,-0.37741,0.00017,23.08831]
[1777340547154,37.87,77181.36,0.1,-0.37741,0.00017,23.08831]
[1777340547406,37.87,77187.44,0.1,-0.3764,0.00016,23.07099]
[1777340552705,37.87,77188.91,0.1,-0.37614,0.00016,23.06292]
[1777340555042,37.87,77189.47,0.1,-0.37605,0.00016,23.06131]
[1777340560496,37.87,77188.82,0.1,-0.37616,0.00016,23.06319]
[1777340562203,37.87,77188.78,0.1,-0.37617,0.00016,23.0633]
[1777340562307,37.87,77188.78,0.1,-0.37617,0.00016,23.0633]
[1777340562511,37.87,77188.46,0.1,-0.37622,0.00016,23.06422]
[1777340563164,37.87,77188.46,0.1,-0.37622,0.00016,23.06422]
[1777340563720,37.87,77188.46,0.1,-0.37622,0.00016,23.06422]
[1777340563727,37.87,77181.59,0.1,-0.37735,0.00017,23.0838]
[1777340564472,37.87,77181.59,0.1,-0.37735,0.00017,23.0838]
[1777340564524,37.87,77181.87,0.1,-0.37731,0.00017,23.083]
[1777340569583,37.87,77181.86,0.1,-0.37731,0.00017,23.08298]
[1777340570350,37.87,77182.03,0.1,-0.37728,0.00017,23.08249]
[1777340571683,37.87,77182.3,0.1,-0.37723,0.00017,23.08171]
[1777340571784,37.87,77182.58,0.1,-0.37718,0.00017,23.0809]
[1777340572676,37.87,77182.58,0.1,-0.37718,0.00017,23.0809]
[1777340577755,37.87,77184.99,0.1,-0.37678,0.00017,23.07397]
[1777340579370,37.87,77184.43,0.1,-0.37687,0.00017,23.07555]
[1777340581789,37.87,77184.65,0.1,-0.37684,0.00017,23.0749]
[1777340583514,37.87,77187.72,0.1,-0.37633,0.00016,23.06611]
[1777340583875,37.87,77187.72,0.1,-0.37633,0.00016,23.06611]
[1777340584478,37.87,77187.22,0.1,-0.37641,0.00016,23.06753]
[1777340584925,37.87,77187.22,0.1,-0.37641,0.00016,23.06753]
[1777340585883,37.87,77181.31,0.1,-0.37739,0.00017,23.08434]
[1777340587425,37.87,77181.08,0.1,-0.37742,0.00017,23.08498]
[1777340587512,37.87,77181.08,0.1,-0.37742,0.00017,23.08498]
[1777340588377,37.87,77176.13,0.1,-0.37824,0.00017,23.09894]
[1777340588415,37.87,77176.13,0.1,-0.37824,0.00017,23.09894]
[1777340588439,37.87,77176.13,0.1,-0.37824,0.00017,23.09894]
[1777340588528,37.87,77176.13,0.1,-0.37824,0.00017,23.09894]
[1777340588692,37.87,77176.13,0.1,-0.37824,0.00017,23.09894]
[1777340588764,37.87,77176.13,0.1,-0.37824,0.00017,23.09894]
[1777340588864,37.87,77168.67,0.1,-0.37947,0.00017,23.1198]
[1777340589419,37.87,77168.67,0.1,-0.37947,0.00017,23.1198]
[1777340589822,37.87,77164.42,0.1,-0.38017,0.00017,23.13157]
[1777340591626,37.86,77164.72,0.1,-0.38012,0.00017,23.13071]
[1777340591680,37.86,77164.72,0.1,-0.38012,0.00017,23.13071]
[1777340591792,37.86,77164.72,0.1,-0.38012,0.00017,23.13071]
[1777340591822,37.86,77162.41,0.1,-0.3805,0.00017,23.13705]
[1777340592424,37.86,77162.41,0.1,-0.3805,0.00017,23.13705]
[1777340592736,37.86,77159.26,0.1,-0.38102,0.00017,23.14567]
[1777340596524,37.86,77153.58,0.1,-0.38195,0.00017,23.16104]
[1777340596532,37.86,77153.58,0.1,-0.38195,0.00017,23.16104]
[1777340597515,37.86,77152.84,0.1,-0.38207,0.00017,23.163]
[1777340597628,37.86,77152.84,0.1,-0.38207,0.00017,23.163]
[1777340597690,37.86,77152.84,0.1,-0.38207,0.00017,23.163]
[1777340597792,37.86,77147.66,0.1,-0.38293,0.00017,23.17698]
[1777340599029,37.86,77146.59,0.1,-0.3831,0.00017,23.17981]
[1777340599293,37.86,77146.59,0.1,-0.3831,0.00017,23.17981]
[1777340599483,37.86,77146.59,0.1,-0.3831,0.00017,23.17981]
[1777340599600,37.86,77146.59,0.1,-0.3831,0.00017,23.17981]
[1777340599901,37.85,77127.54,0.1,-0.38627,0.00017,23.2304]
[1777340600624,37.85,77127.54,0.1,-0.38627,0.00017,23.2304]
[1777340600710,37.85,77127.54,0.1,-0.38627,0.00017,23.2304]
[1777340600783,37.85,77127.12,0.1,-0.38634,0.00017,23.2315]
[1777340601790,37.85,77125.45,0.1,-0.38661,0.00017,23.23585]
[1777340602040,37.85,77125.45,0.1,-0.38661,0.00017,23.23585]
[1777340602143,37.85,77125.45,0.1,-0.38661,0.00017,23.23585]
[1777340602797,37.85,77119.97,0.1,-0.38753,0.00017,23.25008]
[1777340603100,37.85,77119.97,0.1,-0.38753,0.00017,23.25008]
[1777340603804,37.85,77111.81,0.1,-0.38889,0.00017,23.27113]
[1777340608839,37.86,77112.79,0.1,-0.38874,0.00017,23.26879]
[1777340609777,37.86,77112.79,0.1,-0.38874,0.00017,23.26879]
[1777340609814,37.86,77112.79,0.1,-0.38874,0.00017,23.26879]
[1777340609878,37.86,77112.79,0.1,-0.38874,0.00017,23.26879]
[1777340609896,37.86,77112.79,0.1,-0.38874,0.00017,23.26879]
[1777340609969,37.86,77111.2,0.1,-0.389,0.00017,23.27289]
[1777340611104,37.86,77109.53,0.1,-0.38928,0.00017,23.27718]
[1777340611861,37.86,77109.69,0.1,-0.38924,0.00017,23.27298]
[1777340612110,37.86,77109.69,0.1,-0.38924,0.00017,23.27298]
[1777340612158,37.86,77109.69,0.1,-0.38924,0.00017,23.27298]
[1777340612311,37.86,77109.69,0.1,-0.38924,0.00017,23.27298]
[1777340612485,37.86,77109.69,0.1,-0.38924,0.00017,23.27298]
[1777340612553,37.86,77109.69,0.1,-0.38924,0.00017,23.27298]
[1777340612628,37.86,77109.69,0.1,-0.38924,0.00017,23.27298]
[1777340612930,37.86,77093.38,0.1,-0.39197,0.00017,23.31401]
[1777340613097,37.86,77093.38,0.1,-0.39197,0.00017,23.31401]
[1777340613903,37.86,77092.67,0.1,-0.39209,0.00017,23.31579]
[1777340614713,37.86,77092.67,0.1,-0.39209,0.00017,23.31579]
[1777340614727,37.86,77092.67,0.1,-0.39209,0.00017,23.31579]
[1777340614797,37.86,77092.67,0.1,-0.39209,0.00017,23.31579]
[1777340614881,37.86,77092.8,0.1,-0.39207,0.00017,23.31548]
[1777340617422,37.86,77092.11,0.1,-0.39219,0.00017,23.3172]
[1777340617742,37.86,77092.11,0.1,-0.39219,0.00017,23.3172]
[1777340617946,37.86,77092.35,0.1,-0.39215,0.00017,23.31663]
[1777340618176,37.86,77092.35,0.1,-0.39215,0.00017,23.31663]
[1777340618602,37.86,77092.35,0.1,-0.39215,0.00017,23.31663]
[1777340618991,37.86,77101.91,0.1,-0.39055,0.00017,23.2928]
[1777340619755,37.86,77101.91,0.1,-0.39055,0.00017,23.2928]
[1777340619921,37.86,77101.96,0.1,-0.39054,0.00017,23.29267]
[1777340620178,37.86,77101.96,0.1,-0.39054,0.00017,23.29267]
[1777340620197,37.86,77101.96,0.1,-0.39054,0.00017,23.29267]
[1777340620786,37.86,77101.96,0.1,-0.39054,0.00017,23.29267]
[1777340620816,37.86,77101.96,0.1,-0.39054,0.00017,23.29267]
[1777340621499,37.86,77103.53,0.1,-0.39028,0.00017,23.28873]
[1777340621753,37.86,77103.53,0.1,-0.39028,0.00017,23.28873]
[1777340623767,37.86,77104.03,0.1,-0.3902,0.00017,23.2875]
[1777340625723,37.87,77102.09,0.1,-0.39052,0.00017,23.29241]
[1777340625790,37.87,77102.09,0.1,-0.39052,0.00017,23.29241]
[1777340630649,37.87,77103.88,0.1,-0.39023,0.00017,23.28797]
[1777340636196,37.87,77102.59,0.1,-0.39045,0.00017,23.29128]
[1777340641249,37.87,77100.97,0.1,-0.39072,0.00017,23.29541]
[1777340647108,37.87,77103.69,0.1,-0.39027,0.00017,23.28863]
[1777340651045,37.87,77104.8,0.1,-0.39009,0.00017,23.28587]
[1777340651151,37.87,77104.8,0.1,-0.39009,0.00017,23.28587]
[1777340651188,37.87,77104.8,0.1,-0.39009,0.00017,23.28587]
[1777340651336,37.87,77104.8,0.1,-0.39009,0.00017,23.28587]
[1777340651911,37.87,77104.8,0.1,-0.39009,0.00017,23.28587]
[1777340651947,37.87,77101.33,0.1,-0.39067,0.00017,23.29462]
[1777340652059,37.87,77101.33,0.1,-0.39067,0.00017,23.29462]
[1777340653112,37.87,77095.42,0.1,-0.39166,0.00017,23.30939]
[1777340653213,37.87,77094.68,0.1,-0.39178,0.00017,23.31123]
[1777340656443,37.87,77095.62,0.1,-0.39162,0.00017,23.30888]
[1777340656484,37.87,77095.62,0.1,-0.39162,0.00017,23.30888]
[1777340656632,37.87,77095.62,0.1,-0.39162,0.00017,23.30888]
[1777340657540,37.87,77095.02,0.1,-0.39172,0.00017,23.3104]
[1777340657559,37.87,77095.02,0.1,-0.39172,0.00017,23.3104]
[1777340657874,37.87,77095.02,0.1,-0.39172,0.00017,23.3104]
[1777340658946,37.87,77094.95,0.1,-0.39174,0.00017,23.3106]
[1777340659869,37.87,77093.52,0.1,-0.39198,0.00017,23.31414]
[1777340659876,37.87,77093.52,0.1,-0.39198,0.00017,23.31414]
[1777340659975,37.87,77093.52,0.1,-0.39198,0.00017,23.31414]
[1777340659970,37.87,77094.62,0.1,-0.39179,0.00017,23.31145]
[1777340660565,37.87,77094.62,0.1,-0.39179,0.00017,23.31145]
[1777340660901,37.87,77094.62,0.1,-0.39179,0.00017,23.31145]
[1777340661002,37.87,77094.54,0.1,-0.39181,0.00017,23.31167]
[1777340663093,37.88,77095.15,0.1,-0.39171,0.00017,23.31022]
[1777340663156,37.88,77095.15,0.1,-0.39171,0.00017,23.31022]
[1777340663219,37.88,77095.2,0.1,-0.3917,0.00017,23.31013]
[1777340665593,37.88,77094.93,0.1,-0.39175,0.00017,23.31083]
[1777340665873,37.88,77094.96,0.1,-0.39175,0.00017,23.31079]
[1777340667123,37.88,77094.72,0.1,-0.39179,0.00017,23.31142]
[1777340672282,37.88,77098.23,0.1,-0.39119,0.00017,23.29888]
[1777340673257,37.88,77098.23,0.1,-0.39119,0.00017,23.29888]
[1777340673272,37.88,77098.23,0.1,-0.39119,0.00017,23.29888]
[1777340673350,37.88,77096.41,0.1,-0.3915,0.00017,23.30341]
[1777340679331,37.88,77095.13,0.1,-0.39171,0.00017,23.30662]
[1777340684366,37.88,77096.27,0.1,-0.39153,0.00017,23.30396]
[1777340689401,37.89,77095.97,0.1,-0.39159,0.00017,23.30489]
[1777340692835,37.89,77096.18,0.1,-0.39155,0.00017,23.30434]
[1777340692868,37.89,77096.18,0.1,-0.39155,0.00017,23.30434]
[1777340692937,37.89,77096.18,0.1,-0.39155,0.00017,23.30434]
[1777340693107,37.89,77094.86,0.1,-0.39177,0.00017,23.3076]
[1777340693141,37.89,77094.86,0.1,-0.39177,0.00017,23.3076]
[1777340693191,37.89,77094.86,0.1,-0.39177,0.00017,23.3076]
[1777340693429,37.89,77094.86,0.1,-0.39177,0.00017,23.30759]
[1777340694556,37.89,77094.86,0.1,-0.39177,0.00017,23.30759]
[1777340696496,37.89,77094.67,0.1,-0.3918,0.00017,23.30803]
[1777340696506,37.89,77094.67,0.1,-0.3918,0.00017,23.30803]
[1777340696565,37.89,77094.67,0.1,-0.3918,0.00017,23.30803]
[1777340697825,37.89,77097.1,0.1,-0.3914,0.00017,23.30197]
[1777340697861,37.89,77099.63,0.1,-0.39097,0.00017,23.29563]
[1777340698743,37.89,77099.63,0.1,-0.39097,0.00017,23.29563]
[1777340702903,37.89,77103.91,0.1,-0.39026,0.00017,23.28486]
[1777340703034,37.89,77101.88,0.1,-0.3906,0.00017,23.28997]
[1777340704329,37.89,77101.88,0.1,-0.3906,0.00017,23.28997]
[1777340704339,37.89,77101.88,0.1,-0.3906,0.00017,23.28997]
[1777340704820,37.89,77101.88,0.1,-0.3906,0.00017,23.28997]
[1777340704848,37.89,77104.38,0.1,-0.39018,0.00017,23.28368]
[1777340706696,37.89,77104.38,0.1,-0.39018,0.00017,23.28369]
[1777340711680,37.89,77110.24,0.1,-0.3892,0.00017,23.2689]
[1777340711893,37.89,77110.57,0.1,-0.38915,0.00017,23.26807]
[1777340714251,37.89,77113.21,0.1,-0.38871,0.00017,23.26137]
[1777340715368,37.89,77116.09,0.1,-0.38823,0.00017,23.25401]
[1777340715382,37.89,77116.09,0.1,-0.38823,0.00017,23.25401]
[1777340715398,37.89,77116.09,0.1,-0.38823,0.00017,23.25401]
[1777340715617,37.89,77119.39,0.1,-0.38769,0.00017,23.24554]
[1777340718714,37.89,77119.82,0.1,-0.38762,0.00017,23.24449]
[1777340718751,37.89,77119.82,0.1,-0.38762,0.00017,23.24449]
[1777340718794,37.89,77119.82,0.1,-0.38762,0.00017,23.24449]
[1777340718919,37.89,77119.82,0.1,-0.38762,0.00017,23.24449]
[1777340719030,37.89,77119.82,0.1,-0.38762,0.00017,23.24449]
[1777340719061,37.89,77119.82,0.1,-0.38762,0.00017,23.24449]
[1777340719084,37.89,77120.07,0.1,-0.38758,0.00017,23.24389]
[1777340719108,37.89,77120.07,0.1,-0.38758,0.00017,23.24389]
[1777340719528,37.89,77120.07,0.1,-0.38758,0.00017,23.24389]
[1777340719538,37.89,77120.07,0.1,-0.38758,0.00017,23.24389]
[1777340719728,37.89,77120.07,0.1,-0.38758,0.00017,23.24389]
[1777340719829,37.89,77110.27,0.1,-0.38921,0.00017,23.26907]
[1777340720899,37.89,77110.27,0.1,-0.38921,0.00017,23.26907]
[1777340722871,37.89,77107.5,0.1,-0.38968,0.00017,23.27616]
[1777340725866,37.9,77107.97,0.1,-0.3896,0.00017,23.27503]
[1777340726917,37.9,77108.43,0.1,-0.38953,0.00017,23.27389]
[1777340728878,37.9,77108.5,0.1,-0.38952,0.00017,23.27376]
[1777340728939,37.9,77108.5,0.1,-0.38952,0.00017,23.27376]
[1777340730802,37.9,77107.07,0.1,-0.38976,0.00017,23.27744]
[1777340730903,37.9,77103.63,0.1,-0.39034,0.00017,23.28615]
[1777340735274,37.9,77098.87,0.1,-0.39112,0.00017,23.29435]
[1777340735287,37.9,77098.87,0.1,-0.39112,0.00017,23.29435]
[1777340735320,37.9,77098.87,0.1,-0.39112,0.00017,23.29435]
[1777340735328,37.9,77098.87,0.1,-0.39112,0.00017,23.29435]
[1777340735345,37.9,77098.87,0.1,-0.39112,0.00017,23.29435]
[1777340735416,37.9,77098.87,0.1,-0.39112,0.00017,23.29435]
[1777340735727,37.9,77097.63,0.1,-0.39133,0.00017,23.29747]
[1777340740760,37.9,77093.98,0.1,-0.39194,0.00017,23.30659]
[1777340745935,37.9,77093.54,0.1,-0.39202,0.00017,23.30772]
[1777340746635,37.9,77092.81,0.1,-0.39214,0.00017,23.30953]
[1777340746661,37.9,77092.81,0.1,-0.39214,0.00017,23.30953]
[1777340746793,37.9,77092.81,0.1,-0.39214,0.00017,23.30953]
[1777340746844,37.9,77092.81,0.1,-0.39214,0.00017,23.30953]
[1777340746884,37.9,77092.81,0.1,-0.39214,0.00017,23.30953]
[1777340746931,37.9,77088.19,0.1,-0.39292,0.00017,23.32092]
[1777340747700,37.9,77088.19,0.1,-0.39292,0.00017,23.32092]
[1777340748541,37.9,77083.02,0.1,-0.39378,0.00017,23.33355]
[1777340749664,37.9,77083.47,0.1,-0.3937,0.00017,23.33245]
[1777340749842,37.9,77081.24,0.1,-0.39408,0.00017,23.33786]
[1777340754867,37.9,77079.69,0.1,-0.39433,0.00017,23.34154]
[1777340758471,37.9,77078.19,0.1,-0.39458,0.00017,23.34511]
[1777340758562,37.9,77078.19,0.1,-0.39458,0.00017,23.34511]
[1777340759131,37.9,77078.19,0.1,-0.39458,0.00017,23.34511]
[1777340758899,37.9,77077.02,0.1,-0.39477,0.00017,23.34791]
[1777340759302,37.9,77077.02,0.1,-0.39477,0.00017,23.34791]
[1777340761303,37.9,77076.27,0.1,-0.3949,0.00017,23.34967]
[1777340763331,37.9,77076.31,0.1,-0.39489,0.00017,23.34953]
[1777340763930,37.9,77075.47,0.1,-0.39503,0.00017,23.35153]
[1777340769047,37.89,77073.92,0.1,-0.39528,0.00017,23.35514]
[1777340769462,37.89,77070.81,0.1,-0.3958,0.00017,23.36255]
[1777340769613,37.89,77070.81,0.1,-0.3958,0.00017,23.36255]
[1777340769616,37.89,77070.81,0.1,-0.3958,0.00017,23.36255]
[1777340769664,37.89,77070.81,0.1,-0.3958,0.00017,23.36255]
[1777340769673,37.89,77070.81,0.1,-0.3958,0.00017,23.36255]
[1777340769772,37.89,77070.81,0.1,-0.3958,0.00017,23.36255]
[1777340769825,37.89,77070.81,0.1,-0.3958,0.00017,23.36255]
[1777340769972,37.89,77070.81,0.1,-0.3958,0.00017,23.36252]
[1777340771099,37.89,77058.24,0.1,-0.39791,0.00017,23.39212]
[1777340771411,37.89,77058.24,0.1,-0.39791,0.00017,23.39212]
[1777340771444,37.89,77058.24,0.1,-0.39791,0.00017,23.39212]
[1777340773166,37.89,77056.97,0.1,-0.39811,0.00017,23.39498]
[1777340773439,37.89,77056.97,0.1,-0.39811,0.00017,23.39498]
[1777340774180,37.89,77061.43,0.1,-0.39736,0.00017,23.38452]
[1777340775459,37.89,77061.93,0.1,-0.39727,0.00017,23.3833]
[1777340779424,37.88,77063.23,0.1,-0.39705,0.00017,23.38008]
[1777340779514,37.88,77063.23,0.1,-0.39705,0.00017,23.38008]
[1777340781550,37.88,77063.93,0.1,-0.39692,0.00017,23.37835]
[1777340781586,37.88,77063.93,0.1,-0.39692,0.00017,23.37835]
[1777340781657,37.88,77063.93,0.1,-0.39692,0.00017,23.37835]
[1777340781715,37.88,77063.93,0.1,-0.39692,0.00017,23.37835]
[1777340782075,37.88,77061.93,0.1,-0.39726,0.00017,23.38301]
[1777340782584,37.88,77061.93,0.1,-0.39726,0.00017,23.38301]
[1777340782609,37.88,77061.93,0.1,-0.39726,0.00017,23.38301]
[1777340783068,37.88,77061.04,0.1,-0.3974,0.00017,23.38506]
[1777340788103,37.87,77055.73,0.1,-0.39828,0.00017,23.39722]
[1777340789821,37.87,77054.52,0.1,-0.39848,0.00017,23.39998]
[1777340790026,37.87,77054.52,0.1,-0.39848,0.00017,23.39998]
[1777340790064,37.87,77054.52,0.1,-0.39848,0.00017,23.39998]
[1777340790155,37.87,77054.52,0.1,-0.39848,0.00017,23.39998]
[1777340790118,37.87,77054.83,0.1,-0.39843,0.00017,23.39921]
[1777340790243,37.87,77054.83,0.1,-0.39843,0.00017,23.39921]
[1777340791037,37.87,77054.83,0.1,-0.39843,0.00017,23.39921]
[1777340791124,37.87,77046.24,0.1,-0.39986,0.00017,23.41519]
[1777340793138,37.87,77054.92,0.1,-0.39839,0.00017,23.39512]
[1777340793722,37.87,77054.92,0.1,-0.39839,0.00017,23.39512]
[1777340795666,37.86,77055.68,0.1,-0.39826,0.00017,23.39327]
[1777340795694,37.86,77055.68,0.1,-0.39826,0.00017,23.39327]
[1777340795715,37.86,77055.68,0.1,-0.39826,0.00017,23.39327]
[1777340796781,37.86,77055.83,0.1,-0.39823,0.00017,23.39288]
[1777340797698,37.86,77056.75,0.1,-0.39807,0.00017,23.39069]
[1777340800595,37.86,77058.15,0.1,-0.39783,0.00017,23.38734]
[1777340801312,37.86,77058.83,0.1,-0.39771,0.00017,23.38567]
[1777340802055,37.86,77058.83,0.1,-0.39771,0.00017,23.38567]
[1777340803745,37.86,77060.0,0.1,-0.39751,0.00017,23.3829]
[1777340803846,37.85,77061.01,0.1,-0.39734,0.00017,23.38045]
[1777340805672,37.85,77061.01,0.1,-0.39734,0.00017,23.38045]
[1777340805708,37.85,77061.01,0.1,-0.39734,0.00017,23.38045]
[1777340805770,37.85,77061.01,0.1,-0.39734,0.00017,23.38045]
[1777340805778,37.85,77061.01,0.1,-0.39734,0.00017,23.38045]
[1777340806072,37.85,77062.47,0.1,-0.39709,0.00017,23.37694]
[1777340809798,37.85,77063.83,0.1,-0.39685,0.00017,23.37362]
[1777340809808,37.85,77063.83,0.1,-0.39685,0.00017,23.37362]
[1777340809845,37.85,77063.83,0.1,-0.39685,0.00017,23.37362]
[1777340809862,37.85,77063.83,0.1,-0.39685,0.00017,23.37362]
[1777340809955,37.85,77063.83,0.1,-0.39685,0.00017,23.37362]
[1777340809975,37.85,77063.83,0.1,-0.39685,0.00017,23.37362]
[1777340810131,37.85,77063.83,0.1,-0.39685,0.00017,23.37362]
[1777340810189,37.85,77064.4,0.1,-0.39676,0.00017,23.37224]
[1777340811191,37.85,77073.54,0.1,-0.39522,0.00017,23.35043]
[1777340811873,37.85,77073.54,0.1,-0.39522,0.00017,23.35043]
[1777340813870,37.85,77077.74,0.1,-0.39451,0.00017,23.34027]
[1777340814018,37.85,77075.26,0.1,-0.39493,0.00017,23.34624]
[1777340819518,37.85,77078.2,0.1,-0.39444,0.00017,23.33924]
[1777340819603,37.85,77078.2,0.1,-0.39444,0.00017,23.33924]
[1777340819630,37.85,77078.2,0.1,-0.39444,0.00017,23.33924]
[1777340819942,37.85,77078.2,0.1,-0.39444,0.00017,23.33924]
[1777340819987,37.85,77078.2,0.1,-0.39444,0.00017,23.33924]
[1777340820057,37.85,77078.2,0.1,-0.39444,0.00017,23.33924]
[1777340820158,37.85,77077.27,0.1,-0.3946,0.00017,23.34153]
[1777340820581,37.85,77077.27,0.1,-0.3946,0.00017,23.34153]
[1777340820645,37.85,77087.83,0.1,-0.39283,0.00017,23.31583]
[1777340821530,37.85,77087.83,0.1,-0.39283,0.00017,23.31583]
[1777340822304,37.85,77093.17,0.1,-0.39194,0.00017,23.30263]
[1777340822389,37.85,77093.17,0.1,-0.39194,0.00017,23.30263]
[1777340823427,37.85,77092.11,0.1,-0.39211,0.00017,23.30527]
[1777340823474,37.85,77092.11,0.1,-0.39211,0.00017,23.30527]
[1777340823560,37.85,77097.7,0.1,-0.39118,0.00017,23.29136]
[1777340825047,37.85,77097.7,0.1,-0.39118,0.00017,23.29136]
[1777340825206,37.85,77097.7,0.1,-0.39118,0.00017,23.29136]
[1777340825225,37.85,77100.81,0.1,-0.39066,0.00017,23.28358]
[1777340826002,37.85,77100.81,0.1,-0.39066,0.00017,23.28358]
[1777340827138,37.85,77100.34,0.1,-0.39074,0.00017,23.28479]
[1777340827156,37.85,77104.69,0.1,-0.39001,0.00017,23.27385]
[1777340827276,37.85,77104.69,0.1,-0.39001,0.00017,23.27385]
[1777340829158,37.85,77108.61,0.1,-0.38936,0.00017,23.26393]
[1777340829192,37.85,77110.83,0.1,-0.38899,0.00017,23.25831]
[1777340830060,37.85,77110.83,0.1,-0.38899,0.00017,23.25831]
[1777340830820,37.86,77111.89,0.1,-0.38882,0.00017,23.25564]
[1777340830857,37.86,77111.89,0.1,-0.38882,0.00017,23.25564]
[1777340831006,37.86,77111.89,0.1,-0.38882,0.00017,23.25564]
[1777340831020,37.86,77111.33,0.1,-0.38891,0.00017,23.25711]
[1777340832095,37.86,77111.33,0.1,-0.38891,0.00017,23.25711]
[1777340832196,37.86,77107.49,0.1,-0.38956,0.00017,23.26694]
[1777340834167,37.86,77104.85,0.1,-0.39,0.00017,23.27367]
[1777340834246,37.86,77103.66,0.1,-0.3902,0.00017,23.27671]
[1777340834278,37.86,77103.66,0.1,-0.3902,0.00017,23.27671]
[1777340834544,37.86,77100.21,0.1,-0.39078,0.00017,23.28542]
[1777340835659,37.86,77100.21,0.1,-0.39078,0.00017,23.28542]
[1777340836587,37.86,77098.1,0.1,-0.39113,0.00017,23.29073]
[1777340837481,37.86,77099.04,0.1,-0.39098,0.00017,23.2884]
[1777340838316,37.86,77099.76,0.1,-0.39086,0.00017,23.28662]
[1777340838992,37.86,77099.76,0.1,-0.39086,0.00017,23.28662]
[1777340840664,37.86,77099.25,0.1,-0.39095,0.00017,23.28794]
[1777340841477,37.86,77099.41,0.1,-0.39092,0.00017,23.28756]
[1777340844765,37.86,77101.45,0.1,-0.39058,0.00017,23.2825]
[1777340846230,37.86,77102.71,0.1,-0.39038,0.00017,23.27935]
[1777340846237,37.87,77102.71,0.1,-0.39038,0.00017,23.27937]
[1777340846704,37.87,77102.71,0.1,-0.39038,0.00017,23.27937]
[1777340847349,37.87,77103.51,0.1,-0.39024,0.00017,23.27737]
[1777340847360,37.87,77103.51,0.1,-0.39024,0.00017,23.27737]
[1777340847424,37.87,77103.51,0.1,-0.39024,0.00017,23.27737]
[1777340847815,37.87,77105.57,0.1,-0.3899,0.00017,23.27218]
[1777340848259,37.87,77105.57,0.1,-0.3899,0.00017,23.27218]
[1777340848317,37.87,77105.57,0.1,-0.3899,0.00017,23.27218]
[1777340848755,37.87,77110.17,0.1,-0.38913,0.00017,23.26052]
[1777340849897,37.87,77110.17,0.1,-0.38913,0.00017,23.26052]
[1777340852038,37.87,77110.89,0.1,-0.38902,0.00017,23.25874]
[1777340857590,37.87,77107.27,0.1,-0.38962,0.00017,23.26434]
[1777340862627,37.88,77105.8,0.1,-0.38987,0.00017,23.2682]
[1777340869047,37.88,77104.74,0.1,-0.39006,0.00017,23.27099]
[1777340869790,37.88,77103.91,0.1,-0.3902,0.00017,23.27314]
[1777340869991,37.88,77103.91,0.1,-0.3902,0.00017,23.27314]
[1777340870092,37.88,77103.63,0.1,-0.39025,0.00017,23.27387]
[1777340876144,37.88,77104.8,0.1,-0.39006,0.00017,23.27105]
[1777340880611,37.89,77103.07,0.1,-0.39036,0.00017,23.27556]
[1777340880752,37.89,77102.92,0.1,-0.39038,0.00017,23.27596]
[1777340882646,37.89,77102.32,0.1,-0.39048,0.00017,23.2775]
[1777340882895,37.89,77103.15,0.1,-0.39035,0.00017,23.27544]
[1777340883977,37.89,77103.15,0.1,-0.39035,0.00017,23.27544]
[1777340885726,37.89,77104.54,0.1,-0.39012,0.00017,23.27199]
[1777340886699,37.89,77104.74,0.1,-0.39009,0.00017,23.27152]
[1777340886800,37.89,77105.62,0.1,-0.38994,0.00017,23.26932]
[1777340891950,37.89,77106.33,0.1,-0.38983,0.00017,23.26767]
[1777340896544,37.9,77107.3,0.1,-0.38968,0.00017,23.26533]
[1777340896725,37.9,77107.3,0.1,-0.38968,0.00017,23.26533]
[1777340897003,37.9,77107.3,0.1,-0.38968,0.00017,23.26533]
[1777340897156,37.9,77107.3,0.1,-0.38968,0.00017,23.26533]
[1777340897189,37.9,77107.3,0.1,-0.38968,0.00017,23.26533]
[1777340897241,37.9,77101.34,0.1,-0.39067,0.00017,23.28039]
[1777340897342,37.9,77101.34,0.1,-0.39067,0.00017,23.28039]
[1777340897548,37.9,77101.34,0.1,-0.39067,0.00017,23.28039]
[1777340897580,37.9,77101.34,0.1,-0.39067,0.00017,23.28039]
[1777340897816,37.9,77101.34,0.1,-0.39067,0.00017,23.28039]
[1777340898499,37.9,77089.67,0.1,-0.39263,0.00017,23.30942]
[1777340898878,37.9,77089.89,0.1,-0.39259,0.00017,23.3089]
[1777340900832,37.9,77090.45,0.1,-0.3925,0.00017,23.30753]
[1777340904325,37.9,77094.61,0.1,-0.3918,0.00017,23.29727]
[1777340907278,37.9,77094.73,0.1,-0.39178,0.00017,23.29698]
[1777340907281,37.9,77095.22,0.1,-0.3917,0.00017,23.29578]
[1777340907634,37.9,77095.22,0.1,-0.3917,0.00017,23.29578]
[1777340907650,37.9,77095.22,0.1,-0.3917,0.00017,23.29578]
[1777340908209,37.9,77095.22,0.1,-0.3917,0.00017,23.29578]
[1777340907943,37.9,77095.22,0.1,-0.3917,0.00017,23.29579]
[1777340908977,37.9,77095.22,0.1,-0.3917,0.00017,23.29579]
[1777340909079,37.9,77099.83,0.1,-0.39093,0.00017,23.2843]
[1777340910141,37.9,77099.83,0.1,-0.39093,0.00017,23.2843]
[1777340910399,37.9,77102.66,0.1,-0.39046,0.00017,23.27721]
[1777340910412,37.9,77102.66,0.1,-0.39046,0.00017,23.27721]
[1777340910963,37.9,77101.88,0.1,-0.39059,0.00017,23.27918]
[1777340913735,37.9,77102.78,0.1,-0.39043,0.00017,23.27314]
[1777340913744,37.9,77102.78,0.1,-0.39043,0.00017,23.27314]
[1777340913763,37.9,77102.78,0.1,-0.39043,0.00017,23.27314]
[1777340913878,37.9,77102.78,0.1,-0.39043,0.00017,23.27314]
[1777340913997,37.9,77102.78,0.1,-0.39043,0.00017,23.27314]
[1777340914123,37.9,77102.78,0.1,-0.39043,0.00017,23.27314]
[1777340914267,37.9,77102.78,0.1,-0.39043,0.00017,23.27314]
[1777340914250,37.9,77109.27,0.1,-0.38935,0.00017,23.25675]
[1777340914991,37.9,77109.27,0.1,-0.38935,0.00017,23.25678]
[1777340916140,37.9,77109.27,0.1,-0.38935,0.00017,23.25678]
[1777340916190,37.9,77121.89,0.1,-0.38724,0.00017,23.22434]
[1777340917086,37.9,77123.08,0.1,-0.38704,0.00017,23.22123]
[1777340919598,37.9,77123.77,0.1,-0.38693,0.00017,23.21944]
[1777340925062,37.9,77121.64,0.1,-0.38728,0.00017,23.22498]
[1777340928161,37.9,77121.32,0.1,-0.38734,0.00017,23.22585]
[1777340928262,37.9,77122.04,0.1,-0.38722,0.00017,23.22402]
[1777340928335,37.9,77122.04,0.1,-0.38722,0.00017,23.22402]
[1777340928631,37.9,77122.04,0.1,-0.38722,0.00017,23.22402]
[1777340928642,37.9,77122.04,0.1,-0.38722,0.00017,23.22402]
[1777340929089,37.91,77121.79,0.1,-0.38727,0.00017,23.22471]
[1777340929747,37.91,77121.79,0.1,-0.38727,0.00017,23.22471]
[1777340930060,37.91,77121.79,0.1,-0.38727,0.00017,23.22471]
[1777340931821,37.91,77116.68,0.1,-0.38812,0.00017,23.23798]
[1777340932600,37.91,77117.03,0.1,-0.38807,0.00017,23.23712]
[1777340935888,37.91,77116.71,0.1,-0.38813,0.00017,23.23804]
[1777340942302,37.92,77117.83,0.1,-0.38795,0.00017,23.2354]
[1777340943226,37.92,77117.83,0.1,-0.38795,0.00017,23.2354]
[1777340943270,37.92,77117.83,0.1,-0.38795,0.00017,23.2354]
[1777340943284,37.92,77119.43,0.1,-0.38769,0.00017,23.23131]
[1777340944195,37.92,77119.43,0.1,-0.38769,0.00017,23.23135]
[1777340947296,37.92,77125.03,0.1,-0.38676,0.00017,23.2168]
[1777340947306,37.92,77125.03,0.1,-0.38676,0.00017,23.2168]
[1777340948224,37.92,77124.91,0.1,-0.38678,0.00017,23.21709]
[1777340951383,37.92,77126.01,0.1,-0.38659,0.00017,23.21419]
[1777340951470,37.92,77126.01,0.1,-0.38659,0.00017,23.21419]
[1777340951565,37.92,77126.01,0.1,-0.38659,0.00017,23.21419]
[1777340951626,37.92,77126.01,0.1,-0.38659,0.00017,23.21419]
[1777340951730,37.92,77126.01,0.1,-0.38659,0.00017,23.21419]
[1777340951929,37.92,77126.01,0.1,-0.38659,0.00017,23.21419]
[1777340951944,37.92,77126.01,0.1,-0.38659,0.00017,23.21419]
[1777340951998,37.92,77126.01,0.1,-0.38659,0.00017,23.21419]
[1777340952042,37.92,77126.01,0.1,-0.38659,0.00017,23.21419]
[1777340952253,37.92,77126.04,0.1,-0.38658,0.00017,23.2141]
[1777340953259,37.92,77109.55,0.1,-0.38934,0.00017,23.25662]
[1777340954268,37.92,77101.07,0.1,-0.39075,0.00017,23.27806]
[1777340955457,37.92,77100.79,0.1,-0.3908,0.00017,23.27879]
[1777340956281,37.92,77098.9,0.1,-0.39112,0.00017,23.28354]
[1777340961318,37.92,77095.79,0.1,-0.39164,0.00017,23.2914]
[1777340966352,37.92,77094.81,0.1,-0.39181,0.00017,23.29394]
[1777340970901,37.93,77093.51,0.1,-0.39204,0.00017,23.29724]
[1777340971516,37.93,77094.51,0.1,-0.39186,0.00017,23.29096]
[1777340977431,37.93,77098.45,0.1,-0.39121,0.00017,23.28129]
[1777340982076,37.93,77096.47,0.1,-0.39154,0.00017,23.28625]
[1777340982123,37.93,77096.47,0.1,-0.39154,0.00017,23.28625]
[1777340982188,37.93,77096.47,0.1,-0.39154,0.00017,23.28625]
[1777340982268,37.93,77096.64,0.1,-0.39151,0.00017,23.28586]
[1777340985953,37.93,77090.93,0.1,-0.39247,0.00017,23.30001]
[1777340986054,37.93,77093.04,0.1,-0.39211,0.00017,23.2948]
[1777340987657,37.93,77093.04,0.1,-0.39211,0.00017,23.29481]
[1777340987698,37.93,77093.04,0.1,-0.39211,0.00017,23.29481]
[1777340989719,37.93,77095.41,0.1,-0.39172,0.00017,23.28895]
[1777340990527,37.93,77095.81,0.1,-0.39165,0.00017,23.28796]
[1777340992683,37.93,77096.42,0.1,-0.39155,0.00017,23.28646]
[1777340993028,37.93,77096.42,0.1,-0.39155,0.00017,23.28646]
[1777340993296,37.93,77101.03,0.1,-0.39078,0.00017,23.27496]
[1777340993782,37.93,77101.03,0.1,-0.39078,0.00017,23.27496]
[1777340996376,37.93,77105.86,0.1,-0.38998,0.00017,23.26285]
[1777341000695,37.93,77100.98,0.1,-0.39079,0.00017,23.27509]
[1777341000705,37.93,77100.98,0.1,-0.39079,0.00017,23.27509]
[1777341000906,37.93,77100.98,0.1,-0.39079,0.00017,23.27509]
[1777341001006,37.93,77102.2,0.1,-0.39059,0.00017,23.27203]
[1777341004631,37.93,77099.23,0.1,-0.39108,0.00017,23.2795]
[1777341005403,37.93,77103.5,0.1,-0.39037,0.00017,23.26881]
[1777341005869,37.93,77103.5,0.1,-0.39037,0.00017,23.26881]
[1777341012512,37.94,77104.6,0.1,-0.3902,0.00017,23.26619]
[1777341012605,37.94,77104.6,0.1,-0.3902,0.00017,23.26619]
[1777341012794,37.94,77109.33,0.1,-0.38941,0.00017,23.25426]
[1777341014010,37.94,77109.33,0.1,-0.38941,0.00017,23.25426]
[1777341014330,37.94,77107.19,0.1,-0.38977,0.00017,23.25968]
[1777341018074,37.94,77108.03,0.1,-0.38963,0.00017,23.2576]
[1777341018228,37.94,77108.03,0.1,-0.38963,0.00017,23.2576]
[1777341018314,37.94,77102.99,0.1,-0.39047,0.00017,23.27027]
[1777341023513,37.93,77104.79,0.1,-0.39016,0.00017,23.26555]
[1777341023876,37.93,77104.79,0.1,-0.39016,0.00017,23.26555]
[1777341023910,37.93,77104.79,0.1,-0.39016,0.00017,23.26555]
[1777341024161,37.93,77103.83,0.1,-0.39031,0.00017,23.26793]
[1777341025456,37.93,77104.18,0.1,-0.39025,0.00017,23.26701]
[1777341026642,37.93,77101.93,0.1,-0.39063,0.00017,23.27263]
[1777341026693,37.93,77101.93,0.1,-0.39063,0.00017,23.27263]
[1777341026712,37.93,77101.93,0.1,-0.39063,0.00017,23.27263]
[1777341026753,37.93,77101.93,0.1,-0.39063,0.00017,23.27263]
[1777341026823,37.93,77101.93,0.1,-0.39063,0.00017,23.27263]
[1777341027029,37.93,77101.93,0.1,-0.39063,0.00017,23.27263]
[1777341027110,37.93,77099.22,0.1,-0.39108,0.00017,23.27937]
[1777341028170,37.93,77099.22,0.1,-0.39108,0.00017,23.27937]
[1777341030379,37.93,77095.59,0.1,-0.39169,0.00017,23.28843]
[1777341030441,37.93,77093.87,0.1,-0.39197,0.00017,23.2927]
[1777341030570,37.93,77093.87,0.1,-0.39197,0.00017,23.2927]
[1777341030881,37.93,77093.87,0.1,-0.39197,0.00017,23.2927]
[1777341031088,37.93,77093.87,0.1,-0.39197,0.00017,23.2927]
[1777341031185,37.93,77076.99,0.1,-0.39478,0.00017,23.33008]
[1777341033350,37.93,77071.57,0.1,-0.39569,0.00017,23.34305]
[1777341033596,37.93,77070.52,0.1,-0.39587,0.00017,23.34554]
[1777341033630,37.93,77070.52,0.1,-0.39587,0.00017,23.34554]
[1777341033691,37.93,77070.52,0.1,-0.39587,0.00017,23.34554]
[1777341033881,37.93,77082.41,0.1,-0.39387,0.00017,23.31693]
[1777341036310,37.93,77082.41,0.1,-0.39388,0.00017,23.31698]
[1777341036403,37.93,77090.56,0.1,-0.39251,0.00017,23.29704]
[1777341036880,37.93,77090.56,0.1,-0.39251,0.00017,23.29704]
[1777341037131,37.93,77092.31,0.1,-0.39222,0.00017,23.29272]
[1777341037964,37.93,77092.31,0.1,-0.39222,0.00017,23.29272]
[1777341038065,37.93,77095.44,0.1,-0.3917,0.00017,23.28497]
[1777341039926,37.93,77095.44,0.1,-0.3917,0.00017,23.28497]
[1777341039989,37.93,77093.43,0.1,-0.39203,0.00017,23.28996]
[1777341040877,37.93,77093.43,0.1,-0.39203,0.00017,23.28996]
[1777341040978,37.93,77093.81,0.1,-0.39197,0.00017,23.28903]
[1777341043531,37.93,77093.64,0.1,-0.392,0.00017,23.28945]
[1777341043575,37.93,77093.64,0.1,-0.392,0.00017,23.28945]
[1777341043591,37.93,77093.64,0.1,-0.392,0.00017,23.28945]
[1777341043714,37.93,77093.64,0.1,-0.392,0.00017,23.28945]
[1777341043917,37.93,77093.64,0.1,-0.392,0.00017,23.28945]
[1777341044375,37.93,77093.64,0.1,-0.392,0.00017,23.28945]
[1777341044019,37.93,77090.15,0.1,-0.39258,0.00017,23.29806]
[1777341047293,37.93,77089.33,0.1,-0.39272,0.00017,23.30008]
[1777341049439,37.93,77089.43,0.1,-0.3927,0.00017,23.29982]
[1777341049677,37.93,77088.73,0.1,-0.39282,0.00017,23.30154]
[1777341049706,37.93,77088.73,0.1,-0.39282,0.00017,23.30154]
[1777341050037,37.93,77088.73,0.1,-0.39282,0.00017,23.30154]
[1777341050059,37.93,77085.33,0.1,-0.39339,0.00017,23.30988]
[1777341050980,37.93,77085.33,0.1,-0.39339,0.00017,23.30988]
[1777341053178,37.93,77085.78,0.1,-0.39331,0.00017,23.30876]
[1777341054499,37.93,77088.55,0.1,-0.39285,0.00017,23.30196]
[1777341057824,37.93,77091.72,0.1,-0.39232,0.00017,23.29418]
[1777341058306,37.93,77091.72,0.1,-0.39232,0.00017,23.29418]
[1777341058316,37.93,77091.72,0.1,-0.39232,0.00017,23.29418]
[1777341058408,37.93,77092.43,0.1,-0.3922,0.00017,23.29241]
[1777341058553,37.93,77092.43,0.1,-0.3922,0.00017,23.29241]
[1777341059021,37.93,77092.57,0.1,-0.39217,0.00017,23.29207]
[1777341064057,37.93,77095.26,0.1,-0.39172,0.00017,23.28539]
[1777341069093,37.93,77095.17,0.1,-0.39174,0.00017,23.28562]
[1777341070430,37.93,77095.17,0.1,-0.39174,0.00017,23.28562]
[1777341075304,37.93,77094.11,0.1,-0.39192,0.00017,23.28824]
[1777341076782,37.93,77093.8,0.1,-0.39197,0.00017,23.289]
[1777341077432,37.93,77093.8,0.1,-0.39197,0.00017,23.289]
[1777341078171,37.93,77098.24,0.1,-0.39123,0.00017,23.27797]
[1777341081285,37.93,77100.36,0.1,-0.39087,0.00017,23.27269]
[1777341087987,37.93,77107.04,0.1,-0.38976,0.00017,23.25594]
[1777341093385,37.93,77107.9,0.1,-0.38961,0.00017,23.25004]
[1777341099301,37.93,77108.55,0.1,-0.3895,0.00017,23.24845]
[1777341104342,37.94,77110.21,0.1,-0.38923,0.00017,23.2443]
[1777341109372,37.94,77109.21,0.1,-0.3894,0.00017,23.24689]
[1777341114406,37.94,77109.62,0.1,-0.38933,0.00017,23.24589]
[1777341119441,37.94,77111.55,0.1,-0.38901,0.00017,23.24102]
[1777341124477,37.94,77112.37,0.1,-0.38888,0.00017,23.23898]
[1777341129964,37.94,77111.51,0.1,-0.38903,0.00017,23.24121]
[1777341135555,37.94,77108.31,0.1,-0.38956,0.00017,23.24937]
[1777341140590,37.94,77107.57,0.1,-0.38969,0.00017,23.25127]
[1777341143477,37.94,77106.19,0.1,-0.38992,0.00017,23.25476]
[1777341143714,37.94,77103.15,0.1,-0.39042,0.00017,23.26241]
[1777341147243,37.94,77101.75,0.1,-0.39066,0.00017,23.26592]
[1777341147247,37.94,77101.35,0.1,-0.39072,0.00017,23.26692]
[1777341148798,37.94,77101.35,0.1,-0.39072,0.00017,23.26692]
[1777341148812,37.94,77101.35,0.1,-0.39072,0.00017,23.26692]
[1777341150576,37.94,77099.58,0.1,-0.39102,0.00017,23.27133]
[1777341150607,37.94,77099.58,0.1,-0.39102,0.00017,23.27133]
[1777341153015,37.94,77099.0,0.1,-0.3911,0.00017,23.26894]
[1777341153035,37.94,77099.0,0.1,-0.3911,0.00017,23.26894]
[1777341159107,37.94,77097.73,0.1,-0.39131,0.00017,23.27207]
[1777341159122,37.94,77097.73,0.1,-0.39131,0.00017,23.27207]
[1777341159279,37.94,77097.73,0.1,-0.39131,0.00017,23.27207]
[1777341159550,37.94,77096.98,0.1,-0.39143,0.00017,23.27392]
[1777341159649,37.94,77096.98,0.1,-0.39143,0.00017,23.27392]
[1777341165765,37.94,77092.03,0.1,-0.39226,0.00017,23.28623]
[1777341168091,37.94,77090.17,0.1,-0.39258,0.00017,23.29085]
[1777341168109,37.94,77090.17,0.1,-0.39258,0.00017,23.29085]
[1777341168192,37.94,77092.79,0.1,-0.39214,0.00017,23.28442]
[1777341169082,37.94,77092.79,0.1,-0.39214,0.00017,23.28442]
[1777341169115,37.94,77092.79,0.1,-0.39214,0.00017,23.28442]
[1777341170577,37.94,77092.4,0.1,-0.39221,0.00017,23.28541]
[1777341174933,37.94,77098.58,0.1,-0.39118,0.00017,23.27007]
[1777341177297,37.94,77098.58,0.1,-0.39118,0.00017,23.27007]
[1777341177530,37.94,77098.58,0.1,-0.39118,0.00017,23.27007]
[1777341181446,37.94,77094.3,0.1,-0.39189,0.00017,23.28072]
[1777341183674,37.94,77099.74,0.1,-0.39098,0.00017,23.26718]
[1777341183687,37.94,77099.74,0.1,-0.39098,0.00017,23.26718]
[1777341183941,37.94,77099.74,0.1,-0.39098,0.00017,23.26718]
[1777341183952,37.94,77101.63,0.1,-0.39067,0.00017,23.26245]
[1777341189933,37.94,77103.95,0.1,-0.39028,0.00017,23.25664]
[1777341190812,37.94,77103.95,0.1,-0.39028,0.00017,23.25664]
[1777341191477,37.94,77103.95,0.1,-0.39028,0.00017,23.25664]
[1777341191578,37.94,77103.87,0.1,-0.39029,0.00017,23.25685]
[1777341192382,37.94,77103.87,0.1,-0.39029,0.00017,23.25685]
[1777341192483,37.94,77097.92,0.1,-0.39129,0.00017,23.27174]
[1777341193762,37.94,77097.92,0.1,-0.39129,0.00017,23.27174]
[1777341194791,37.94,77097.74,0.1,-0.39132,0.00017,23.27219]
[1777341194814,37.94,77097.74,0.1,-0.39132,0.00017,23.27219]
[1777341194819,37.94,77097.74,0.1,-0.39132,0.00017,23.27219]
[1777341195015,37.94,77097.74,0.1,-0.39132,0.00017,23.27219]
[1777341195277,37.94,77097.74,0.1,-0.39132,0.00017,23.27219]
[1777341195294,37.94,77097.74,0.1,-0.39132,0.00017,23.27219]
[1777341195438,37.94,77097.74,0.1,-0.39132,0.00017,23.27219]
[1777341195539,37.94,77092.99,0.1,-0.39211,0.00017,23.28396]
[1777341196063,37.94,77092.99,0.1,-0.39211,0.00017,23.28396]
[1777341196418,37.94,77085.89,0.1,-0.3933,0.00017,23.3014]
[1777341198595,37.94,77086.24,0.1,-0.39324,0.00017,23.30053]
[1777341200101,37.94,77087.05,0.1,-0.3931,0.00017,23.2985]
[1777341203688,37.94,77088.65,0.1,-0.39283,0.00017,23.29449]
[1777341204140,37.94,77088.65,0.1,-0.39283,0.00017,23.29449]
[1777341210085,37.94,77092.91,0.1,-0.39211,0.00017,23.28387]
[1777341213878,37.94,77093.3,0.1,-0.39202,0.00017,23.27903]
[1777341215775,37.94,77093.33,0.1,-0.39202,0.00017,23.27893]
[1777341221169,37.94,77098.17,0.1,-0.39121,0.00017,23.26692]
[1777341221865,37.94,77098.17,0.1,-0.39121,0.00017,23.26692]
[1777341221936,37.94,77098.17,0.1,-0.39121,0.00017,23.26692]
[1777341221957,37.94,77098.17,0.1,-0.39121,0.00017,23.26692]
[1777341222204,37.94,77101.49,0.1,-0.39065,0.00017,23.2586]
[1777341223097,37.94,77101.49,0.1,-0.39065,0.00017,23.2586]
[1777341223804,37.93,77103.84,0.1,-0.39026,0.00017,23.25269]
[1777341225563,37.93,77101.95,0.1,-0.39058,0.00017,23.25744]
[1777341232906,37.93,77099.66,0.1,-0.39096,0.00017,23.26315]
[1777341240528,37.93,77099.42,0.1,-0.391,0.00017,23.26373]
[1777341240545,37.93,77099.42,0.1,-0.391,0.00017,23.26373]
[1777341240555,37.93,77099.42,0.1,-0.391,0.00017,23.26373]
[1777341240584,37.93,77099.42,0.1,-0.391,0.00017,23.26373]
[1777341246141,37.93,77098.85,0.1,-0.39109,0.00017,23.26513]
[1777341246571,37.93,77098.85,0.1,-0.39109,0.00017,23.26513]
[1777341251426,37.93,77098.69,0.1,-0.39112,0.00017,23.26554]
[1777341256744,37.93,77099.08,0.1,-0.39105,0.00017,23.26455]
[1777341262456,37.93,77097.1,0.1,-0.39138,0.00017,23.26948]
[1777341266679,37.93,77097.77,0.1,-0.39127,0.00017,23.26781]
[1777341267493,37.93,77099.42,0.1,-0.39099,0.00017,23.26369]
[1777341267965,37.93,77099.42,0.1,-0.39099,0.00017,23.26369]
[1777341273534,37.93,77101.54,0.1,-0.39063,0.00017,23.25462]
[1777341278673,37.94,77098.47,0.1,-0.39114,0.00017,23.26235]
[1777341289645,37.94,77105.31,0.1,-0.39001,0.00017,23.2454]
[1777341293068,37.94,77105.47,0.1,-0.38999,0.00017,23.24505]
[1777341295983,37.94,77107.04,0.1,-0.38973,0.00017,23.24113]
[1777341296116,37.94,77107.04,0.1,-0.38973,0.00017,23.24113]
[1777341296157,37.94,77107.04,0.1,-0.38973,0.00017,23.24113]
[1777341296228,37.94,77107.04,0.1,-0.38973,0.00017,23.24113]
[1777341296450,37.94,77107.04,0.1,-0.38973,0.00017,23.24113]
[1777341296522,37.94,77107.04,0.1,-0.38973,0.00017,23.24113]
[1777341296695,37.94,77107.1,0.1,-0.38972,0.00017,23.241]
[1777341297702,37.94,77122.44,0.1,-0.38717,0.00017,23.20173]
[1777341298018,37.94,77122.44,0.1,-0.38717,0.00017,23.20173]
[1777341298709,37.94,77126.55,0.1,-0.38649,0.00017,23.19109]
[1777341300487,37.94,77125.79,0.1,-0.38661,0.00017,23.19307]
[1777341302598,37.95,77117.59,0.1,-0.38799,0.00017,23.21447]
[1777341303239,37.95,77117.59,0.1,-0.38799,0.00017,23.21447]
[1777341303259,37.95,77117.59,0.1,-0.38799,0.00017,23.21447]
[1777341303437,37.95,77117.59,0.1,-0.38799,0.00017,23.21447]
[1777341303507,37.95,77117.59,0.1,-0.38799,0.00017,23.21447]
[1777341303550,37.95,77117.59,0.1,-0.38799,0.00017,23.21447]
[1777341303684,37.95,77117.59,0.1,-0.38799,0.00017,23.21447]
[1777341303651,37.95,77118.19,0.1,-0.38789,0.00017,23.21297]
[1777341303765,37.95,77118.19,0.1,-0.38789,0.00017,23.21297]
[1777341303974,37.95,77118.19,0.1,-0.38789,0.00017,23.21297]
[1777341304085,37.95,77118.19,0.1,-0.38789,0.00017,23.21297]
[1777341304654,37.95,77118.19,0.1,-0.38789,0.00017,23.21297]
[1777341304671,37.95,77118.19,0.1,-0.38789,0.00017,23.21297]
[1777341304973,37.95,77113.08,0.1,-0.38874,0.00017,23.22607]
[1777341305582,37.95,77113.08,0.1,-0.38874,0.00017,23.22607]
[1777341305608,37.95,77113.08,0.1,-0.38874,0.00017,23.22607]
[1777341305617,37.95,77113.08,0.1,-0.38874,0.00017,23.22607]
[1777341305718,37.95,77103.78,0.1,-0.3903,0.00017,23.24968]
[1777341305832,37.95,77095.97,0.1,-0.3916,0.00017,23.2692]
[1777341307322,37.95,77095.97,0.1,-0.3916,0.00017,23.2692]
[1777341308124,37.95,77094.52,0.1,-0.39184,0.00017,23.2728]
[1777341308225,37.95,77092.02,0.1,-0.39226,0.00017,23.27898]
[1777341309440,37.95,77092.02,0.1,-0.39226,0.00017,23.27898]
[1777341309499,37.95,77092.02,0.1,-0.39226,0.00017,23.27898]
[1777341309635,37.95,77092.02,0.1,-0.39226,0.00017,23.27898]
[1777341309646,37.95,77091.75,0.1,-0.3923,0.00017,23.27963]
[1777341310383,37.95,77091.75,0.1,-0.3923,0.00017,23.27963]
[1777341310470,37.95,77101.34,0.1,-0.3907,0.00017,23.2558]
[1777341311569,37.95,77101.34,0.1,-0.3907,0.00017,23.2558]
[1777341311630,37.95,77105.53,0.1,-0.39,0.00017,23.24529]
[1777341311957,37.95,77105.53,0.1,-0.39,0.00017,23.24529]
[1777341312058,37.95,77108.91,0.1,-0.38944,0.00017,23.23674]
[1777341312782,37.95,77108.91,0.1,-0.38944,0.00017,23.23674]
[1777341316881,37.95,77104.75,0.1,-0.39014,0.00017,23.24733]
[1777341317503,37.95,77104.75,0.1,-0.39014,0.00017,23.24733]
[1777341317721,37.95,77103.08,0.1,-0.39042,0.00017,23.25156]
[1777341318527,37.95,77110.38,0.1,-0.3892,0.00017,23.23312]
[1777341319429,37.95,77110.38,0.1,-0.3892,0.00017,23.23312]
[1777341324891,37.96,77106.01,0.1,-0.38994,0.00017,23.24428]
[1777341329925,37.96,77101.39,0.1,-0.39071,0.00017,23.25602]
[1777341332342,37.96,77100.47,0.1,-0.39087,0.00017,23.25835]
[1777341337981,37.96,77093.98,0.1,-0.39195,0.00017,23.27084]
[1777341340087,37.96,77094.04,0.1,-0.39194,0.00017,23.27072]
[1777341343722,37.97,77089.04,0.1,-0.39278,0.00017,23.28311]
[1777341344697,37.97,77089.97,0.1,-0.39263,0.00017,23.28085]
[1777341347647,37.97,77087.89,0.1,-0.39298,0.00017,23.28601]
[1777341353087,37.97,77092.0,0.1,-0.3923,0.00017,23.27607]
[1777341358122,37.97,77097.05,0.1,-0.39146,0.00017,23.26362]
[1777341363157,37.97,77098.44,0.1,-0.39123,0.00017,23.26024]
[1777341368192,37.98,77101.43,0.1,-0.39074,0.00017,23.25289]
[1777341369959,37.98,77102.16,0.1,-0.39062,0.00017,23.25109]
[1777341370007,37.98,77102.16,0.1,-0.39062,0.00017,23.25109]
[1777341370641,37.98,77102.16,0.1,-0.39062,0.00017,23.25109]
[1777341371364,37.98,77102.98,0.1,-0.39049,0.00017,23.24909]
[1777341372034,37.98,77106.02,0.1,-0.38998,0.00017,23.24144]
[1777341377395,37.98,77103.46,0.1,-0.39042,0.00017,23.24805]
[1777341382078,37.99,77102.93,0.1,-0.39052,0.00017,23.24955]
[1777341386770,37.99,77101.99,0.1,-0.39068,0.00017,23.25204]
[1777341392361,38.0,77105.54,0.1,-0.39009,0.00017,23.23954]
[1777341397396,38.0,77108.46,0.1,-0.38961,0.00017,23.23235]
[1777341398781,38.0,77108.46,0.1,-0.38961,0.00017,23.23235]
[1777341404413,38.0,77109.52,0.1,-0.38944,0.00017,23.22984]
[1777341409853,38.01,77113.96,0.1,-0.38872,0.00017,23.21874]
[1777341416639,38.01,77117.19,0.1,-0.38819,0.00017,23.21069]
[1777341422616,38.02,77117.58,0.1,-0.38813,0.00017,23.20985]
[1777341428613,38.02,77118.74,0.1,-0.38796,0.00017,23.20713]
[1777341433648,38.03,77121.85,0.1,-0.38745,0.00017,23.19933]
[1777341438683,38.03,77116.85,0.1,-0.38829,0.00017,23.21238]
[1777341439434,38.03,77116.85,0.1,-0.38829,0.00017,23.21238]
[1777341439445,38.03,77116.85,0.1,-0.38829,0.00017,23.21238]
[1777341439506,38.03,77116.85,0.1,-0.38829,0.00017,23.21238]
[1777341439511,38.03,77116.85,0.1,-0.38829,0.00017,23.21238]
[1777341439617,38.03,77116.85,0.1,-0.38829,0.00017,23.21238]
[1777341439711,38.03,77113.63,0.1,-0.38883,0.00017,23.2206]
[1777341439916,38.03,77113.63,0.1,-0.38883,0.00017,23.2206]
[1777341440816,38.03,77113.63,0.1,-0.38883,0.00017,23.2206]
[1777341442711,38.03,77106.65,0.1,-0.39,0.00017,23.23836]
[1777341443453,38.03,77106.65,0.1,-0.39,0.00017,23.23836]
[1777341444858,38.04,77106.09,0.1,-0.39009,0.00017,23.2398]
[1777341451639,38.04,77103.61,0.1,-0.39051,0.00017,23.24612]
[1777341452333,38.04,77103.23,0.1,-0.39056,0.00017,23.24325]
[1777341452781,38.04,77102.8,0.1,-0.39063,0.00017,23.24434]
[1777341452942,38.04,77102.8,0.1,-0.39063,0.00017,23.24434]
[1777341453788,38.04,77099.41,0.1,-0.3912,0.00017,23.2528]
[1777341458822,38.04,77095.1,0.1,-0.39192,0.00017,23.2635]
[1777341463857,38.04,77095.81,0.1,-0.3918,0.00017,23.26174]
[1777341468897,38.04,77095.01,0.1,-0.39193,0.00017,23.26371]
[1777341473695,38.04,77091.05,0.1,-0.39259,0.00017,23.27344]
[1777341473706,38.04,77091.05,0.1,-0.39259,0.00017,23.27344]
[1777341473773,38.04,77091.43,0.1,-0.39253,0.00017,23.27249]
[1777341477219,38.04,77091.44,0.1,-0.39253,0.00017,23.27245]
[1777341479246,38.04,77091.88,0.1,-0.39245,0.00017,23.27135]
[1777341479588,38.04,77091.88,0.1,-0.39245,0.00017,23.27135]
[1777341480351,38.04,77091.49,0.1,-0.39252,0.00017,23.2723]
[1777341481264,38.04,77091.63,0.1,-0.39249,0.00017,23.27194]
[1777341483481,38.04,77092.11,0.1,-0.39241,0.00017,23.27074]
[1777341483484,38.04,77092.11,0.1,-0.39241,0.00017,23.27074]
[1777341483645,38.04,77092.11,0.1,-0.39241,0.00017,23.27074]
[1777341483729,38.04,77091.27,0.1,-0.39255,0.00017,23.2728]
[1777341485373,38.04,77089.99,0.1,-0.39276,0.00017,23.27592]
[1777341485403,38.04,77089.99,0.1,-0.39276,0.00017,23.27592]
[1777341485656,38.04,77089.99,0.1,-0.39276,0.00017,23.27592]
[1777341485741,38.04,77089.99,0.1,-0.39276,0.00017,23.27592]
[1777341485764,38.04,77089.99,0.1,-0.39276,0.00017,23.27592]
[1777341485797,38.04,77089.99,0.1,-0.39276,0.00017,23.27592]
[1777341485839,38.03,77088.74,0.1,-0.39297,0.00017,23.27895]
[1777341486004,38.03,77088.74,0.1,-0.39297,0.00017,23.27895]
[1777341486270,38.03,77081.12,0.1,-0.39424,0.00017,23.29745]
[1777341492056,38.03,77077.68,0.1,-0.39481,0.00017,23.30556]
[1777341497417,38.03,77078.72,0.1,-0.39463,0.00017,23.30295]
[1777341501400,38.02,77078.88,0.1,-0.39459,0.00017,23.30245]
[1777341501525,38.02,77078.88,0.1,-0.39459,0.00017,23.30245]
[1777341501980,38.02,77079.03,0.1,-0.39457,0.00017,23.30206]
[1777341502211,38.02,77079.03,0.1,-0.39457,0.00017,23.30206]
[1777341502220,38.02,77079.03,0.1,-0.39457,0.00017,23.30206]
[1777341502300,38.02,77081.19,0.1,-0.3942,0.00017,23.29683]
[1777341503537,38.02,77081.19,0.1,-0.3942,0.00017,23.29683]
[1777341503544,38.02,77081.19,0.1,-0.3942,0.00017,23.29683]
[1777341503623,38.02,77081.58,0.1,-0.39414,0.00017,23.29586]
[1777341505544,38.02,77081.47,0.1,-0.39415,0.00017,23.29611]
[1777341505645,38.02,77082.77,0.1,-0.39394,0.00017,23.29294]
[1777341509682,38.02,77079.88,0.1,-0.39441,0.00017,23.29985]
[1777341509727,38.02,77079.88,0.1,-0.39441,0.00017,23.29985]
[1777341511617,38.02,77082.14,0.1,-0.39403,0.00017,23.29435]
[1777341515660,38.02,77087.23,0.1,-0.39317,0.00017,23.2781]
[1777341515675,38.02,77087.23,0.1,-0.39317,0.00017,23.2781]
[1777341515762,38.02,77087.23,0.1,-0.39316,0.00017,23.27808]
[1777341516879,38.02,77087.23,0.1,-0.39316,0.00017,23.27808]
[1777341516887,38.02,77087.23,0.1,-0.39316,0.00017,23.27808]
[1777341516902,38.02,77086.03,0.1,-0.39336,0.00017,23.28099]
[1777341517908,38.02,77086.03,0.1,-0.39336,0.00017,23.28099]
[1777341518677,38.02,77089.15,0.1,-0.39284,0.00017,23.27337]
[1777341519466,38.02,77091.57,0.1,-0.39244,0.00017,23.26743]
[1777341519521,38.02,77091.57,0.1,-0.39244,0.00017,23.26743]
[1777341519727,38.02,77091.57,0.1,-0.39244,0.00017,23.26743]
[1777341519808,38.02,77092.55,0.1,-0.39227,0.00017,23.26501]
[1777341523272,38.02,77098.78,0.1,-0.39123,0.00017,23.2496]
[1777341526038,38.02,77098.7,0.1,-0.39125,0.00017,23.2498]
[1777341527800,38.02,77099.31,0.1,-0.39115,0.00017,23.2483]
[1777341531834,38.02,77100.34,0.1,-0.39098,0.00017,23.24574]
[1777341531935,38.02,77100.24,0.1,-0.39099,0.00017,23.24599]
[1777341533852,38.02,77100.24,0.1,-0.39099,0.00017,23.24599]
[1777341534351,38.02,77101.21,0.1,-0.39083,0.00017,23.24357]
[1777341539384,38.02,77102.41,0.1,-0.39063,0.00017,23.24058]
[1777341544419,38.02,77104.8,0.1,-0.39023,0.00017,23.2346]
[1777341549454,38.02,77104.48,0.1,-0.39029,0.00017,23.23542]
[1777341552176,38.02,77103.51,0.1,-0.39045,0.00017,23.23786]
[1777341554908,38.02,77102.74,0.1,-0.39058,0.00017,23.23979]
[1777341555496,38.02,77102.57,0.1,-0.39061,0.00017,23.24022]
[1777341556531,38.02,77102.57,0.1,-0.39061,0.00017,23.24022]
[1777341556541,38.02,77102.57,0.1,-0.39061,0.00017,23.24022]
[1777341557903,38.02,77097.49,0.1,-0.39145,0.00017,23.25288]
[1777341557995,38.02,77097.46,0.1,-0.39146,0.00017,23.25296]
[1777341558077,38.02,77097.46,0.1,-0.39146,0.00017,23.25296]
[1777341559714,38.02,77096.62,0.1,-0.3916,0.00017,23.25504]
[1777341560267,38.02,77096.3,0.1,-0.39165,0.00017,23.25581]
[1777341565576,38.02,77094.17,0.1,-0.392,0.00017,23.26105]
[1777341568179,38.02,77092.87,0.1,-0.39222,0.00017,23.26422]
[1777341568591,38.02,77093.83,0.1,-0.39206,0.00017,23.26184]
[1777341573708,38.01,77093.53,0.1,-0.39209,0.00017,23.25869]
[1777341575208,38.01,77094.52,0.1,-0.39192,0.00017,23.25621]
[1777341575248,38.01,77094.52,0.1,-0.39192,0.00017,23.25621]
[1777341575639,38.01,77093.57,0.1,-0.39208,0.00017,23.25854]
[1777341576256,38.01,77093.57,0.1,-0.39208,0.00017,23.25854]
[1777341576698,38.01,77093.57,0.1,-0.39208,0.00017,23.25854]
[1777341576724,38.01,77093.57,0.1,-0.39208,0.00017,23.25854]
[1777341578275,38.01,77090.12,0.1,-0.39265,0.00017,23.26698]
[1777341583602,38.01,77090.27,0.1,-0.39262,0.00017,23.26652]
[1777341588731,38.01,77091.23,0.1,-0.39245,0.00017,23.26401]
[1777341589143,38.01,77091.23,0.1,-0.39245,0.00017,23.26401]
[1777341589164,38.01,77091.23,0.1,-0.39245,0.00017,23.26401]
[1777341590415,38.0,77091.25,0.1,-0.39245,0.00017,23.26394]
[1777341590746,38.0,77091.43,0.1,-0.39242,0.00017,23.26347]
[1777341595780,38.0,77092.34,0.1,-0.39226,0.00017,23.2611]
[1777341597514,38.0,77092.59,0.1,-0.39221,0.00017,23.26043]
[1777341597532,38.0,77092.59,0.1,-0.39221,0.00017,23.26043]
[1777341597926,38.0,77092.59,0.1,-0.39221,0.00017,23.26043]
[1777341598283,38.0,77092.72,0.1,-0.39219,0.00017,23.26011]
[1777341600440,38.0,77099.53,0.1,-0.39105,0.00017,23.24318]
[1777341600453,38.0,77099.53,0.1,-0.39105,0.00017,23.24318]
[1777341600480,38.0,77099.53,0.1,-0.39105,0.00017,23.24318]
[1777341600542,38.0,77099.53,0.1,-0.39105,0.00017,23.24318]
[1777341600697,38.0,77099.53,0.1,-0.39105,0.00017,23.24318]
[1777341600851,38.0,77099.53,0.1,-0.39105,0.00017,23.24318]
[1777341600937,38.0,77107.48,0.1,-0.38972,0.00017,23.22321]
[1777341601593,38.0,77107.48,0.1,-0.38972,0.00017,23.22321]
[1777341601833,38.0,77107.48,0.1,-0.38973,0.00017,23.22325]
[1777341602652,38.0,77107.48,0.1,-0.38973,0.00017,23.22325]
[1777341602837,38.0,77115.21,0.1,-0.38844,0.00017,23.2036]
[1777341604270,38.0,77113.16,0.1,-0.38878,0.00017,23.20877]
[1777341604941,38.0,77113.16,0.1,-0.38878,0.00017,23.20877]
[1777341605529,38.0,77110.55,0.1,-0.38921,0.00017,23.21535]
[1777341605962,38.0,77110.55,0.1,-0.38921,0.00017,23.21535]
[1777341607044,37.99,77110.1,0.1,-0.38927,0.00017,23.21636]
[1777341607091,37.99,77110.1,0.1,-0.38927,0.00017,23.21636]
[1777341607648,37.99,77110.1,0.1,-0.38927,0.00017,23.21636]
[1777341608878,37.99,77104.14,0.1,-0.39026,0.00017,23.23131]
[1777341610514,37.99,77103.86,0.1,-0.3903,0.00017,23.23195]
[1777341610537,37.99,77103.86,0.1,-0.3903,0.00017,23.23195]
[1777341610583,37.99,77103.86,0.1,-0.3903,0.00017,23.23195]
[1777341611003,37.99,77101.16,0.1,-0.39075,0.00017,23.23865]
[1777341611650,37.99,77101.16,0.1,-0.39075,0.00017,23.23865]
[1777341612619,37.99,77101.01,0.1,-0.39077,0.00017,23.23899]
[1777341614690,37.99,77099.38,0.1,-0.39105,0.00017,23.24305]
[1777341614697,37.99,77099.38,0.1,-0.39105,0.00017,23.24305]
[1777341614924,37.99,77099.02,0.1,-0.39111,0.00017,23.24394]
[1777341616736,37.99,77097.81,0.1,-0.39131,0.00017,23.24695]
[1777341616775,37.99,77097.81,0.1,-0.39131,0.00017,23.24695]
[1777341616920,37.99,77097.81,0.1,-0.39131,0.00017,23.24695]
[1777341616930,37.99,77097.81,0.1,-0.39131,0.00017,23.24695]
[1777341616955,37.99,77095.91,0.1,-0.39162,0.00017,23.25167]
[1777341617119,37.99,77095.91,0.1,-0.39162,0.00017,23.25167]
[1777341617392,37.99,77095.91,0.1,-0.39162,0.00017,23.25167]
[1777341619268,37.99,77093.45,0.1,-0.39203,0.00017,23.25774]
[1777341619296,37.99,77093.45,0.1,-0.39203,0.00017,23.25774]
[1777341619364,37.99,77093.45,0.1,-0.39203,0.00017,23.25774]
[1777341619385,37.99,77093.45,0.1,-0.39203,0.00017,23.25774]
[1777341619955,37.99,77092.53,0.1,-0.39219,0.00017,23.26]
[1777341621984,37.99,77087.13,0.1,-0.39309,0.00017,23.27325]
[1777341621994,37.99,77087.13,0.1,-0.39309,0.00017,23.27325]
[1777341621997,37.99,77087.13,0.1,-0.39309,0.00017,23.27325]
[1777341621994,37.98,77085.36,0.1,-0.39338,0.00017,23.27755]
[1777341622780,37.98,77085.36,0.1,-0.39338,0.00017,23.27755]
[1777341626828,37.98,77088.56,0.1,-0.39284,0.00017,23.26963]
[1777341627005,37.98,77088.8,0.1,-0.3928,0.00017,23.26902]
[1777341632039,37.98,77091.13,0.1,-0.39239,0.00017,23.25936]
[1777341637051,37.98,77090.27,0.1,-0.39253,0.00017,23.2614]
[1777341640541,37.98,77089.03,0.1,-0.39273,0.00017,23.26438]
[1777341640955,37.98,77089.03,0.1,-0.39273,0.00017,23.26438]
[1777341641861,37.97,77088.59,0.1,-0.39281,0.00017,23.26542]
[1777341648040,37.97,77086.44,0.1,-0.39316,0.00017,23.27055]
[1777341648888,37.97,77086.44,0.1,-0.39316,0.00017,23.27055]
[1777341649363,37.97,77087.7,0.1,-0.39294,0.00017,23.26743]
[1777341651349,37.97,77092.15,0.1,-0.3922,0.00017,23.25646]
[1777341653110,37.97,77090.96,0.1,-0.3924,0.00017,23.25938]
[1777341658221,37.97,77087.38,0.1,-0.39299,0.00017,23.26811]
[1777341661182,37.97,77086.7,0.1,-0.3931,0.00017,23.26975]
[1777341661358,37.97,77085.95,0.1,-0.39323,0.00017,23.27158]
[1777341665340,37.97,77085.11,0.1,-0.39337,0.00017,23.27361]
[1777341665382,37.97,77085.11,0.1,-0.39337,0.00017,23.27361]
[1777341665434,37.97,77085.11,0.1,-0.39337,0.00017,23.27361]
[1777341665477,37.97,77086.7,0.1,-0.3931,0.00017,23.26972]
[1777341666597,37.97,77086.7,0.1,-0.3931,0.00017,23.26972]
[1777341667256,37.97,77091.45,0.1,-0.39231,0.00017,23.25805]
[1777341667341,37.97,77091.34,0.1,-0.39233,0.00017,23.25833]
[1777341673695,37.97,77089.96,0.1,-0.39256,0.00017,23.26176]
[1777341677349,37.97,77085.32,0.1,-0.39334,0.00017,23.27313]
[1777341677923,37.97,77088.02,0.1,-0.39288,0.00017,23.26654]
[1777341679355,37.97,77089.14,0.1,-0.3927,0.00017,23.2638]
[1777341679438,37.97,77087.74,0.1,-0.39293,0.00017,23.26725]
[1777341682683,37.97,77088.22,0.1,-0.39285,0.00017,23.26608]
[1777341683408,37.97,77084.98,0.1,-0.3934,0.00017,23.27401]
[1777341684237,37.97,77083.61,0.1,-0.39363,0.00017,23.27736]
[1777341685431,37.97,77083.83,0.1,-0.39359,0.00017,23.27682]
[1777341685436,37.97,77083.83,0.1,-0.39359,0.00017,23.27682]
[1777341685557,37.97,77087.12,0.1,-0.39304,0.00017,23.26881]
[1777341686616,37.97,77087.12,0.1,-0.39304,0.00017,23.26881]
[1777341687439,37.97,77087.17,0.1,-0.39303,0.00017,23.2687]
[1777341687704,37.97,77087.02,0.1,-0.39306,0.00017,23.26907]
[1777341689465,37.97,77086.72,0.1,-0.39311,0.00017,23.26982]
[1777341689476,37.97,77086.72,0.1,-0.39311,0.00017,23.26982]
[1777341689648,37.97,77086.72,0.1,-0.39311,0.00017,23.26982]
[1777341690041,37.97,77086.72,0.1,-0.39311,0.00017,23.26982]
[1777341689660,37.97,77086.2,0.1,-0.3932,0.00017,23.2711]
[1777341690752,37.97,77086.2,0.1,-0.3932,0.00017,23.2711]
[1777341690798,37.97,77086.2,0.1,-0.3932,0.00017,23.2711]
[1777341690853,37.97,77086.79,0.1,-0.3931,0.00017,23.26967]
[1777341691587,37.97,77086.79,0.1,-0.3931,0.00017,23.26967]
[1777341692087,37.97,77086.79,0.1,-0.3931,0.00017,23.26967]
[1777341692102,37.97,77086.79,0.1,-0.3931,0.00017,23.26967]
[1777341692128,37.97,77086.49,0.1,-0.39313,0.00017,23.26658]
[1777341692165,37.97,77086.49,0.1,-0.39313,0.00017,23.26658]
[1777341692178,37.97,77086.49,0.1,-0.39313,0.00017,23.26658]
[1777341692367,37.97,77086.49,0.1,-0.39313,0.00017,23.26658]
[1777341693116,37.97,77094.27,0.1,-0.39183,0.00017,23.24741]
[1777341693425,37.97,77094.27,0.1,-0.39183,0.00017,23.24741]
[1777341693525,37.97,77094.27,0.1,-0.39183,0.00017,23.24741]
[1777341694126,37.97,77096.02,0.1,-0.39154,0.00017,23.24303]
[1777341694558,37.97,77096.02,0.1,-0.39154,0.00017,23.24303]
[1777341694842,37.97,77096.02,0.1,-0.39154,0.00017,23.24303]
[1777341695082,37.97,77096.02,0.1,-0.39154,0.00017,23.24303]
[1777341700879,37.96,77092.38,0.1,-0.39213,0.00017,23.25181]
[1777341700899,37.96,77092.38,0.1,-0.39213,0.00017,23.25181]
[1777341702447,37.96,77090.24,0.1,-0.39248,0.00017,23.25698]
[1777341702530,37.96,77090.44,0.1,-0.39244,0.00017,23.25644]
[1777341703310,37.96,77090.44,0.1,-0.39244,0.00017,23.25644]
[1777341703537,37.96,77088.91,0.1,-0.3927,0.00017,23.26016]
[1777341706778,37.96,77087.24,0.1,-0.39297,0.00017,23.26415]
[1777341706794,37.96,77087.24,0.1,-0.39297,0.00017,23.26415]
[1777341707017,37.96,77087.24,0.1,-0.39297,0.00017,23.26415]
[1777341707117,37.95,77086.35,0.1,-0.39312,0.00017,23.26628]
[1777341707600,37.95,77086.35,0.1,-0.39312,0.00017,23.26628]
[1777341707673,37.95,77086.35,0.1,-0.39312,0.00017,23.26628]
[1777341708406,37.95,77082.14,0.1,-0.39382,0.00017,23.27649]
[1777341711543,37.95,77081.17,0.1,-0.39398,0.00017,23.27886]
[1777341717915,37.95,77079.15,0.1,-0.39432,0.00017,23.28368]
[1777341718000,37.95,77079.15,0.1,-0.39432,0.00017,23.28368]
[1777341718944,37.95,77077.95,0.1,-0.39452,0.00017,23.28656]
[1777341719784,37.95,77076.19,0.1,-0.39481,0.00017,23.29078]
[1777341719859,37.95,77076.19,0.1,-0.39481,0.00017,23.29078]
[1777341721813,37.95,77075.0,0.1,-0.39501,0.00017,23.29363]
[1777341728165,37.95,77075.92,0.1,-0.39486,0.00017,23.2914]
[1777341728563,37.95,77076.26,0.1,-0.3948,0.00017,23.29058]
[1777341728585,37.95,77076.26,0.1,-0.3948,0.00017,23.29058]
[1777341728626,37.95,77076.26,0.1,-0.3948,0.00017,23.29058]
[1777341728749,37.95,77076.26,0.1,-0.3948,0.00017,23.29058]
[1777341728850,37.95,77069.98,0.1,-0.39585,0.00017,23.3056]
[1777341729625,37.95,77069.98,0.1,-0.39585,0.00017,23.3056]
[1777341729685,37.95,77069.98,0.1,-0.39585,0.00017,23.3056]
[1777341729744,37.95,77069.98,0.1,-0.39585,0.00017,23.3056]
[1777341729765,37.95,77064.46,0.1,-0.39678,0.00017,23.31866]
[1777341730502,37.95,77064.46,0.1,-0.39678,0.00017,23.31866]
[1777341730732,37.95,77064.46,0.1,-0.39678,0.00017,23.31865]
[1777341731512,37.95,77064.46,0.1,-0.39678,0.00017,23.31865]
[1777341731522,37.95,77064.46,0.1,-0.39678,0.00017,23.31865]
[1777341731849,37.95,77057.55,0.1,-0.39794,0.00017,23.33481]
[1777341733973,37.95,77057.55,0.1,-0.39794,0.00017,23.33479]
[1777341735993,37.95,77054.36,0.1,-0.39847,0.00017,23.34213]
[1777341741919,37.94,77056.19,0.1,-0.39815,0.00017,23.33767]
[1777341742920,37.94,77056.19,0.1,-0.39815,0.00017,23.33767]
[1777341743068,37.94,77056.19,0.1,-0.39815,0.00017,23.33767]
[1777341743167,37.94,77055.55,0.1,-0.39825,0.00017,23.33913]
[1777341744072,37.94,77055.55,0.1,-0.39825,0.00017,23.33913]
[1777341744082,37.94,77055.55,0.1,-0.39825,0.00017,23.33913]
[1777341744109,37.94,77055.55,0.1,-0.39825,0.00017,23.33913]
[1777341744116,37.94,77055.55,0.1,-0.39825,0.00017,23.33913]
[1777341744147,37.94,77055.55,0.1,-0.39825,0.00017,23.33913]
[1777341744163,37.94,77055.55,0.1,-0.39825,0.00017,23.33913]
[1777341744120,37.94,77052.35,0.1,-0.39879,0.00017,23.3465]
[1777341744322,37.94,77052.35,0.1,-0.39879,0.00017,23.3465]
[1777341744355,37.94,77052.35,0.1,-0.39879,0.00017,23.3465]
[1777341744535,37.94,77052.35,0.1,-0.39879,0.00017,23.3465]
[1777341744832,37.94,77052.53,0.1,-0.39876,0.00017,23.34605]
[1777341746105,37.94,77052.53,0.1,-0.39876,0.00017,23.34605]
[1777341746116,37.94,77052.53,0.1,-0.39876,0.00017,23.34605]
[1777341745849,37.94,77043.47,0.1,-0.40028,0.00017,23.36675]
[1777341746846,37.94,77043.47,0.1,-0.40028,0.00017,23.36672]
[1777341751990,37.93,77045.07,0.1,-0.39999,0.00017,23.35914]
[1777341757966,37.93,77046.89,0.1,-0.39967,0.00017,23.35485]
[1777341759757,37.93,77046.93,0.1,-0.39966,0.00017,23.35471]
[1777341759797,37.93,77046.93,0.1,-0.39966,0.00017,23.35471]
[1777341759963,37.93,77052.18,0.1,-0.39877,0.00017,23.3426]
[1777341760262,37.93,77052.18,0.1,-0.39877,0.00017,23.3426]
[1777341762060,37.92,77063.82,0.1,-0.39681,0.00017,23.31537]
[1777341762267,37.92,77063.82,0.1,-0.39681,0.00017,23.31537]
[1777341762300,37.92,77063.82,0.1,-0.39681,0.00017,23.31537]
[1777341762475,37.92,77063.82,0.1,-0.39681,0.00017,23.31537]
[1777341762958,37.92,77063.82,0.1,-0.39681,0.00017,23.31534]
[1777341763636,37.92,77063.82,0.1,-0.39681,0.00017,23.31534]
[1777341763832,37.92,77063.82,0.1,-0.39681,0.00017,23.31534]
[1777341763968,37.92,77063.82,0.1,-0.39681,0.00017,23.31534]
[1777341764045,37.92,77063.82,0.1,-0.39681,0.00017,23.31534]
[1777341764140,37.92,77069.11,0.1,-0.39592,0.00017,23.30279]
[1777341764319,37.92,77069.11,0.1,-0.39592,0.00017,23.30279]
[1777341765134,37.92,77077.68,0.1,-0.39448,0.00017,23.28222]
[1777341765785,37.92,77077.68,0.1,-0.39448,0.00017,23.28222]
[1777341765803,37.92,77077.68,0.1,-0.39448,0.00017,23.28222]
[1777341766088,37.92,77077.68,0.1,-0.39448,0.00017,23.28222]
[1777341766321,37.92,77084.9,0.1,-0.39326,0.00017,23.26466]
[1777341766331,37.92,77084.9,0.1,-0.39326,0.00017,23.26466]
[1777341766986,37.92,77085.28,0.1,-0.3932,0.00017,23.26373]
[1777341767231,37.92,77085.28,0.1,-0.3932,0.00017,23.26373]
[1777341767254,37.92,77085.28,0.1,-0.3932,0.00017,23.26373]
[1777341767819,37.92,77085.28,0.1,-0.3932,0.00017,23.26373]
[1777341768097,37.92,77094.85,0.1,-0.3916,0.00017,23.24013]
[1777341770435,37.92,77096.38,0.1,-0.39134,0.00017,23.23622]
[1777341775298,37.91,77101.62,0.1,-0.39045,0.00017,23.2229]
[1777341775312,37.91,77101.62,0.1,-0.39045,0.00017,23.2229]
[1777341776449,37.91,77102.3,0.1,-0.39033,0.00017,23.22115]
[1777341776457,37.91,77102.3,0.1,-0.39033,0.00017,23.22115]
[1777341777056,37.91,77101.76,0.1,-0.39042,0.00017,23.22247]
[1777341782201,37.91,77101.96,0.1,-0.39037,0.00017,23.22178]
[1777341786560,37.9,77099.79,0.1,-0.39073,0.00017,23.22704]
[1777341787126,37.9,77099.64,0.1,-0.39075,0.00017,23.22742]
[1777341788079,37.9,77099.64,0.1,-0.39075,0.00017,23.22742]
[1777341788575,37.9,77099.86,0.1,-0.39071,0.00017,23.22683]
[1777341789140,37.9,77099.71,0.1,-0.39073,0.00017,23.22716]
[1777341790360,37.9,77103.84,0.1,-0.39004,0.00017,23.21673]
[1777341791080,37.9,77103.84,0.1,-0.39004,0.00017,23.21673]
[1777341791093,37.9,77103.84,0.1,-0.39004,0.00017,23.21673]
[1777341791154,37.9,77103.84,0.1,-0.39004,0.00017,23.21673]
[1777341791174,37.9,77109.36,0.1,-0.38912,0.00017,23.20269]
[1777341791902,37.9,77109.36,0.1,-0.38912,0.00017,23.20269]
[1777341792166,37.9,77109.53,0.1,-0.38909,0.00017,23.20223]
[1777341792383,37.9,77109.53,0.1,-0.38909,0.00017,23.20223]
[1777341792397,37.9,77109.53,0.1,-0.38909,0.00017,23.20223]
[1777341792402,37.9,77109.53,0.1,-0.38909,0.00017,23.20223]
[1777341792509,37.9,77109.53,0.1,-0.38909,0.00017,23.20223]
[1777341793172,37.9,77111.11,0.1,-0.38882,0.00017,23.19817]
[1777341795187,37.9,77119.46,0.1,-0.38742,0.00017,23.17658]
[1777341795662,37.9,77119.46,0.1,-0.38742,0.00017,23.17658]
[1777341795669,37.9,77119.46,0.1,-0.38742,0.00017,23.17658]
[1777341795697,37.9,77119.46,0.1,-0.38742,0.00017,23.17658]
[1777341795791,37.9,77119.46,0.1,-0.38742,0.00017,23.17658]
[1777341796194,37.89,77119.62,0.1,-0.38739,0.00017,23.17608]
[1777341798208,37.89,77127.46,0.1,-0.38607,0.00017,23.15548]
[1777341799009,37.89,77127.46,0.1,-0.38607,0.00017,23.15548]
[1777341799040,37.89,77127.46,0.1,-0.38607,0.00017,23.15548]
[1777341799066,37.89,77127.46,0.1,-0.38607,0.00017,23.15548]
[1777341799104,37.89,77127.46,0.1,-0.38607,0.00017,23.15548]
[1777341799127,37.89,77127.46,0.1,-0.38607,0.00017,23.15548]
[1777341799136,37.89,77127.46,0.1,-0.38607,0.00017,23.15548]
[1777341799217,37.89,77128.77,0.1,-0.38585,0.00017,23.15196]
[1777341800359,37.89,77133.19,0.1,-0.38511,0.00017,23.14023]
[1777341800368,37.89,77133.19,0.1,-0.38511,0.00017,23.14023]
[1777341801174,37.89,77133.19,0.1,-0.38511,0.00017,23.14023]
[1777341801198,37.89,77133.19,0.1,-0.38511,0.00017,23.14023]
[1777341801655,37.89,77137.67,0.1,-0.38436,0.00017,23.12826]
[1777341804833,37.88,77134.35,0.1,-0.3849,0.00017,23.1369]
[1777341804977,37.88,77134.35,0.1,-0.3849,0.00017,23.1369]
[1777341805129,37.88,77134.35,0.1,-0.3849,0.00017,23.1369]
[1777341805230,37.88,77136.5,0.1,-0.38454,0.00017,23.13112]
[1777341805717,37.88,77136.5,0.1,-0.38454,0.00017,23.13112]
[1777341805732,37.88,77136.5,0.1,-0.38454,0.00017,23.13112]
[1777341805774,37.88,77136.5,0.1,-0.38454,0.00017,23.13112]
[1777341805816,37.88,77137.72,0.1,-0.38433,0.00017,23.12781]
[1777341806801,37.88,77137.72,0.1,-0.38433,0.00017,23.12781]
[1777341810441,37.88,77136.52,0.1,-0.38452,0.00017,23.13083]
[1777341810543,37.87,77138.23,0.1,-0.38423,0.00017,23.12615]
[1777341812894,37.87,77135.89,0.1,-0.3846,0.00017,23.12848]
[1777341813583,37.87,77135.46,0.1,-0.38467,0.00017,23.12957]
[1777341817778,37.87,77135.51,0.1,-0.38465,0.00017,23.1292]
[1777341818842,37.86,77133.18,0.1,-0.38503,0.00017,23.13533]
[1777341818881,37.86,77133.18,0.1,-0.38503,0.00017,23.13533]
[1777341818903,37.86,77133.18,0.1,-0.38503,0.00017,23.13533]
[1777341819137,37.86,77134.43,0.1,-0.38482,0.00017,23.13195]
[1777341819736,37.86,77134.43,0.1,-0.38482,0.00017,23.13195]
[1777341819743,37.86,77134.43,0.1,-0.38482,0.00017,23.13195]
[1777341819875,37.86,77138.43,0.1,-0.38415,0.00017,23.12123]
[1777341824595,37.86,77138.47,0.1,-0.38413,0.00017,23.12091]
[1777341824995,37.86,77138.47,0.1,-0.38413,0.00017,23.12091]
[1777341827022,37.86,77138.02,0.1,-0.3842,0.00017,23.12201]
[1777341827093,37.86,77138.02,0.1,-0.3842,0.00017,23.12201]
[1777341832250,37.85,77136.97,0.1,-0.38436,0.00017,23.12455]
[1777341832936,37.85,77137.49,0.1,-0.38427,0.00017,23.12311]
[1777341832947,37.85,77137.49,0.1,-0.38427,0.00017,23.12311]
[1777341833237,37.85,77138.9,0.1,-0.38403,0.00017,23.11929]
[1777341834788,37.85,77138.9,0.1,-0.38403,0.00017,23.11924]
[1777341835099,37.85,77138.9,0.1,-0.38403,0.00017,23.11924]
[1777341835105,37.85,77138.9,0.1,-0.38403,0.00017,23.11924]
[1777341835512,37.85,77138.67,0.1,-0.38406,0.00017,23.1198]
[1777341836087,37.85,77138.67,0.1,-0.38406,0.00017,23.1198]
[1777341836175,37.84,77139.1,0.1,-0.38399,0.00017,23.1186]
[1777341837522,37.84,77143.38,0.1,-0.38327,0.00017,23.10706]
[1777341842623,37.84,77148.15,0.1,-0.38247,0.00017,23.09396]
[1777341843878,37.84,77148.15,0.1,-0.38247,0.00017,23.09396]
[1777341844634,37.84,77148.86,0.1,-0.38235,0.00017,23.092]
[1777341845163,37.84,77148.86,0.1,-0.38235,0.00017,23.092]
[1777341845451,37.84,77149.08,0.1,-0.38231,0.00017,23.09137]
[1777341845486,37.84,77149.08,0.1,-0.38231,0.00017,23.09137]
[1777341845503,37.84,77149.08,0.1,-0.38231,0.00017,23.09137]
[1777341845810,37.84,77152.98,0.1,-0.38166,0.00017,23.08071]
[1777341846457,37.84,77152.98,0.1,-0.38166,0.00017,23.08071]
[1777341846928,37.84,77152.98,0.1,-0.38166,0.00017,23.08071]
[1777341846952,37.84,77152.98,0.1,-0.38166,0.00017,23.08071]
[1777341847099,37.84,77152.98,0.1,-0.38166,0.00017,23.08071]
[1777341847219,37.84,77152.98,0.1,-0.38166,0.00017,23.08071]
[1777341847207,37.84,77157.15,0.1,-0.38096,0.00017,23.06925]
[1777341847938,37.84,77157.15,0.1,-0.38096,0.00017,23.06925]
[1777341848289,37.84,77157.15,0.1,-0.38096,0.00017,23.06925]
[1777341847949,37.84,77170.03,0.1,-0.37882,0.00017,23.03346]
[1777341848385,37.84,77170.03,0.1,-0.37882,0.00017,23.03346]
[1777341848561,37.84,77170.03,0.1,-0.37882,0.00017,23.03347]
[1777341849977,37.84,77170.03,0.1,-0.37882,0.00017,23.03347]
[1777341850003,37.84,77170.03,0.1,-0.37882,0.00017,23.03347]
[1777341850223,37.84,77179.1,0.1,-0.37732,0.00017,23.00787]
[1777341851497,37.84,77183.05,0.1,-0.37666,0.00017,22.99662]
[1777341851503,37.84,77183.05,0.1,-0.37666,0.00017,22.99662]
[1777341851706,37.84,77187.44,0.1,-0.37593,0.00017,22.98399]
[1777341852332,37.84,77187.44,0.1,-0.37593,0.00017,22.98399]
[1777341852411,37.84,77187.44,0.1,-0.37593,0.00017,22.98399]
[1777341852619,37.84,77187.44,0.1,-0.37593,0.00017,22.98399]
[1777341852733,37.84,77187.44,0.1,-0.37593,0.00017,22.98399]
[1777341853101,37.84,77187.44,0.1,-0.37593,0.00017,22.98399]
[1777341853250,37.84,77187.44,0.1,-0.37593,0.00017,22.98399]
[1777341853271,37.84,77194.48,0.1,-0.37477,0.00017,22.96362]
[1777341854076,37.83,77205.32,0.1,-0.37297,0.00017,22.9319]
[1777341856362,37.83,77202.11,0.1,-0.3735,0.00017,22.94129]
[1777341856674,37.83,77202.11,0.1,-0.3735,0.00017,22.94129]
[1777341856687,37.83,77202.11,0.1,-0.3735,0.00017,22.94129]
[1777341856717,37.83,77202.11,0.1,-0.3735,0.00017,22.94129]
[1777341856721,37.83,77202.2,0.1,-0.37349,0.00017,22.94101]
[1777341862745,37.83,77206.78,0.1,-0.37272,0.00017,22.92742]
[1777341866885,37.83,77201.64,0.1,-0.37357,0.00017,22.94243]
[1777341866928,37.83,77201.64,0.1,-0.37357,0.00017,22.94243]
[1777341866952,37.83,77201.23,0.1,-0.37363,0.00017,22.9436]
[1777341872475,37.83,77202.37,0.1,-0.37342,0.00017,22.9362]
[1777341872833,37.83,77195.82,0.1,-0.3745,0.00017,22.95531]
[1777341876225,37.82,77194.28,0.1,-0.37475,0.00017,22.95969]
[1777341876327,37.82,77193.05,0.1,-0.37495,0.00017,22.96321]
[1777341876391,37.82,77193.05,0.1,-0.37495,0.00017,22.96321]
[1777341876430,37.82,77193.05,0.1,-0.37495,0.00017,22.96321]
[1777341876863,37.82,77190.0,0.1,-0.37545,0.00017,22.97198]
[1777341877407,37.82,77190.0,0.1,-0.37545,0.00017,22.97198]
[1777341877437,37.82,77190.0,0.1,-0.37545,0.00017,22.97198]
[1777341877454,37.82,77190.0,0.1,-0.37545,0.00017,22.97198]
[1777341877618,37.82,77190.0,0.1,-0.37545,0.00017,22.97198]
[1777341878138,37.82,77180.02,0.1,-0.3771,0.00017,23.00053]
[1777341879590,37.82,77179.78,0.1,-0.37715,0.00017,23.00125]
[1777341881668,37.82,77175.11,0.1,-0.37792,0.00017,23.01451]
[1777341882625,37.82,77173.55,0.1,-0.37818,0.00017,23.01892]
[1777341883040,37.82,77173.55,0.1,-0.37818,0.00017,23.01892]
[1777341883101,37.82,77173.55,0.1,-0.37818,0.00017,23.01892]
[1777341883193,37.82,77173.55,0.1,-0.37818,0.00017,23.01892]
[1777341883240,37.82,77174.51,0.1,-0.37802,0.00017,23.01622]
[1777341884261,37.82,77174.51,0.1,-0.37802,0.00017,23.01622]
[1777341884270,37.82,77174.51,0.1,-0.37802,0.00017,23.01622]
[1777341884277,37.82,77184.09,0.1,-0.37643,0.00017,22.98898]
[1777341885700,37.82,77184.09,0.1,-0.37643,0.00017,22.9889]
[1777341887741,37.82,77187.87,0.1,-0.3758,0.00017,22.97791]
[1777341888581,37.82,77187.66,0.1,-0.37583,0.00017,22.97845]
[1777341889061,37.82,77188.67,0.1,-0.37566,0.00017,22.97548]
[1777341894462,37.81,77188.49,0.1,-0.37567,0.00017,22.97568]
[1777341894613,37.81,77188.49,0.1,-0.37567,0.00017,22.97568]
[1777341894826,37.81,77188.49,0.1,-0.37567,0.00017,22.97568]
[1777341894941,37.81,77188.49,0.1,-0.37567,0.00017,22.97568]
[1777341894987,37.81,77187.8,0.1,-0.37578,0.00017,22.9776]
[1777341900780,37.8,77190.37,0.1,-0.37534,0.00017,22.96987]
[1777341904570,37.8,77187.72,0.1,-0.37576,0.00017,22.97726]
[1777341906353,37.8,77188.0,0.1,-0.37571,0.00017,22.97638]
[1777341906357,37.8,77188.0,0.1,-0.37571,0.00017,22.97638]
[1777341906404,37.8,77188.17,0.1,-0.37568,0.00017,22.97583]
[1777341906529,37.8,77188.17,0.1,-0.37568,0.00017,22.97583]
[1777341906628,37.8,77188.17,0.1,-0.37568,0.00017,22.97583]
[1777341906700,37.8,77188.17,0.1,-0.37568,0.00017,22.97583]
[1777341906729,37.8,77188.17,0.1,-0.37568,0.00017,22.97583]
[1777341906822,37.8,77188.17,0.1,-0.37568,0.00017,22.97583]
[1777341906970,37.8,77187.86,0.1,-0.37573,0.00017,22.97666]
[1777341907977,37.8,77177.8,0.1,-0.3774,0.00017,23.00547]
[1777341910017,37.8,77172.91,0.1,-0.37821,0.00017,23.01933]
[1777341910172,37.8,77172.91,0.1,-0.37821,0.00017,23.01933]
[1777341912010,37.8,77172.96,0.1,-0.3782,0.00017,23.01919]
[1777341913735,37.8,77175.0,0.1,-0.37787,0.00017,23.01343]
[1777341914061,37.8,77175.0,0.1,-0.37787,0.00017,23.01343]
[1777341914091,37.8,77175.0,0.1,-0.37787,0.00017,23.01343]
[1777341914160,37.8,77174.16,0.1,-0.37801,0.00017,23.01581]
[1777341914533,37.8,77174.16,0.1,-0.37801,0.00017,23.01581]
[1777341915208,37.8,77174.16,0.1,-0.37801,0.00017,23.01581]
[1777341919559,37.8,77171.36,0.1,-0.37847,0.00017,23.02372]
[1777341920379,37.8,77169.92,0.1,-0.37871,0.00017,23.02777]
[1777341920648,37.8,77169.92,0.1,-0.37871,0.00017,23.02777]
[1777341921845,37.8,77170.1,0.1,-0.37868,0.00017,23.02727]
[1777341921895,37.8,77170.1,0.1,-0.37868,0.00017,23.02727]
[1777341922047,37.8,77170.1,0.1,-0.37868,0.00017,23.02727]
[1777341922676,37.8,77172.3,0.1,-0.37832,0.00017,23.02108]
[1777341922780,37.8,77172.3,0.1,-0.37832,0.00017,23.02108]
[1777341922888,37.8,77172.3,0.1,-0.37832,0.00017,23.02108]
[1777341923185,37.8,77177.77,0.1,-0.37741,0.00017,23.0056]
[1777341924129,37.8,77177.77,0.1,-0.37741,0.00017,23.0056]
[1777341924148,37.8,77177.77,0.1,-0.37741,0.00017,23.0056]
[1777341924163,37.8,77177.77,0.1,-0.37741,0.00017,23.0056]
[1777341924172,37.8,77177.77,0.1,-0.37741,0.00017,23.0056]
[1777341924179,37.8,77177.77,0.1,-0.37741,0.00017,23.0056]
[1777341924264,37.8,77179.2,0.1,-0.37717,0.00017,23.00161]
[1777341924393,37.8,77179.2,0.1,-0.37717,0.00017,23.00161]
[1777341924953,37.8,77179.2,0.1,-0.37717,0.00017,23.00161]
[1777341926209,37.8,77183.45,0.1,-0.37648,0.00017,22.98965]
[1777341926216,37.8,77183.45,0.1,-0.37648,0.00017,22.98965]
[1777341926329,37.8,77183.45,0.1,-0.37648,0.00017,22.98965]
[1777341926285,37.79,77186.49,0.1,-0.37594,0.00017,22.98023]
[1777341926831,37.79,77186.49,0.1,-0.37594,0.00017,22.98023]
[1777341926840,37.79,77186.49,0.1,-0.37594,0.00017,22.98023]
[1777341927358,37.79,77189.24,0.1,-0.37548,0.00017,22.97224]
[1777341928180,37.79,77189.24,0.1,-0.37548,0.00017,22.97224]
[1777341931271,37.78,77193.01,0.1,-0.37485,0.00017,22.96117]
[1777341931278,37.78,77193.01,0.1,-0.37485,0.00017,22.96117]
[1777341937183,37.78,77195.69,0.1,-0.37437,0.00017,22.9492]
[1777341940191,37.78,77198.99,0.1,-0.37382,0.00017,22.93946]
[1777341940220,37.78,77198.99,0.1,-0.37382,0.00017,22.93946]
[1777341940234,37.78,77199.12,0.1,-0.37379,0.00017,22.93905]
[1777341941536,37.78,77199.12,0.1,-0.37379,0.00017,22.93901]
[1777341942357,37.78,77199.12,0.1,-0.37379,0.00017,22.93901]
[1777341943095,37.78,77196.11,0.1,-0.37429,0.00017,22.94777]
[1777341944055,37.78,77194.75,0.1,-0.37451,0.00017,22.9517]
[1777341944070,37.78,77194.75,0.1,-0.37451,0.00017,22.9517]
[1777341944082,37.78,77194.75,0.1,-0.37451,0.00017,22.9517]
[1777341944296,37.77,77193.0,0.1,-0.3748,0.00017,22.95674]
[1777341944683,37.77,77193.0,0.1,-0.3748,0.00017,22.95674]
[1777341945582,37.77,77192.78,0.1,-0.37483,0.00017,22.95733]
[1777341947904,37.77,77194.03,0.1,-0.37462,0.00017,22.95359]
[1777341951765,37.77,77192.27,0.1,-0.3749,0.00017,22.9585]
[1777341951785,37.77,77192.27,0.1,-0.3749,0.00017,22.9585]
[1777341951836,37.77,77192.27,0.1,-0.3749,0.00017,22.9585]
[1777341951940,37.77,77192.27,0.1,-0.3749,0.00017,22.9585]
[1777341951989,37.77,77192.27,0.1,-0.3749,0.00017,22.9585]
[1777341952042,37.77,77192.27,0.1,-0.3749,0.00017,22.9585]
[1777341952055,37.77,77192.27,0.1,-0.3749,0.00017,22.9585]
[1777341952084,37.77,77192.27,0.1,-0.3749,0.00017,22.9585]
[1777341952128,37.77,77192.27,0.1,-0.3749,0.00017,22.9585]
[1777341952289,37.77,77192.98,0.1,-0.37478,0.00017,22.95638]
[1777341953297,37.77,77177.64,0.1,-0.37733,0.00017,23.00045]
[1777341954798,37.77,77177.51,0.1,-0.37735,0.00017,23.00085]
[1777341955014,37.77,77177.51,0.1,-0.37735,0.00017,23.00085]
[1777341955311,37.76,77177.52,0.1,-0.37734,0.00017,23.00074]
[1777341957825,37.77,77176.05,0.1,-0.37759,0.00017,23.00494]
[1777341958363,37.77,77169.65,0.1,-0.37865,0.00017,23.02305]
[1777341958628,37.77,77169.65,0.1,-0.37865,0.00017,23.02305]
[1777341960345,37.77,77162.16,0.1,-0.3799,0.00017,23.04402]
[1777341965381,37.76,77157.57,0.1,-0.38066,0.00017,23.05668]
[1777341966640,37.76,77152.96,0.1,-0.38143,0.00017,23.06937]
[1777341966661,37.76,77152.96,0.1,-0.38143,0.00017,23.06937]
[1777341966677,37.76,77152.96,0.1,-0.38143,0.00017,23.06937]
[1777341966698,37.76,77152.96,0.1,-0.38143,0.00017,23.06937]
[1777341966814,37.76,77152.96,0.1,-0.38143,0.00017,23.06937]
[1777341967394,37.76,77152.94,0.1,-0.38143,0.00017,23.0694]
[1777341972429,37.76,77146.44,0.1,-0.38251,0.00017,23.08701]
[1777341975122,37.76,77147.42,0.1,-0.38234,0.00017,23.08431]
[1777341975165,37.76,77147.42,0.1,-0.38234,0.00017,23.08431]
[1777341975180,37.76,77147.63,0.1,-0.38231,0.00017,23.08372]
[1777341977876,37.76,77142.45,0.1,-0.38317,0.00017,23.09773]
[1777341978335,37.76,77141.46,0.1,-0.38333,0.00017,23.10037]
[1777341978875,37.76,77141.46,0.1,-0.38333,0.00017,23.10037]
[1777341984874,37.75,77134.64,0.1,-0.38446,0.00017,23.11845]
[1777341990555,37.75,77135.33,0.1,-0.38433,0.00017,23.11631]
[1777341995591,37.74,77135.44,0.1,-0.38428,0.00017,23.11196]
[1777341998176,37.74,77134.23,0.1,-0.38448,0.00017,23.11516]
[1777341998299,37.74,77134.23,0.1,-0.38448,0.00017,23.11516]
[1777341998400,37.74,77134.34,0.1,-0.38446,0.00017,23.11482]
[1777342003782,37.74,77139.88,0.1,-0.38352,0.00017,23.09973]
[1777342007112,37.73,77139.69,0.1,-0.38355,0.00017,23.10017]
[1777342007202,37.73,77137.85,0.1,-0.38385,0.00017,23.1051]
[1777342012709,37.73,77140.74,0.1,-0.38336,0.00017,23.09711]
[1777342017744,37.73,77143.52,0.1,-0.38289,0.00017,23.08946]
[1777342021772,37.73,77136.51,0.1,-0.38406,0.00017,23.10829]
[1777342026807,37.72,77139.75,0.1,-0.3835,0.00017,23.0994]
[1777342031842,37.72,77138.63,0.1,-0.38369,0.00017,23.1023]
[1777342033993,37.72,77132.58,0.1,-0.38469,0.00017,23.11848]
[1777342035497,37.72,77132.58,0.1,-0.38469,0.00017,23.11848]
[1777342035524,37.72,77132.58,0.1,-0.38469,0.00017,23.11844]
[1777342035562,37.72,77132.58,0.1,-0.38469,0.00017,23.11844]
[1777342035669,37.72,77132.58,0.1,-0.38469,0.00017,23.11844]
[1777342035706,37.72,77132.58,0.1,-0.38469,0.00017,23.11844]
[1777342035801,37.72,77132.58,0.1,-0.38469,0.00017,23.11844]
[1777342035933,37.72,77132.58,0.1,-0.38469,0.00017,23.11844]
[1777342036293,37.72,77132.58,0.1,-0.38469,0.00017,23.11844]
[1777342036363,37.72,77132.58,0.1,-0.38469,0.00017,23.11844]
[1777342036492,37.72,77132.58,0.1,-0.38469,0.00017,23.11844]
[1777342036394,37.72,77125.2,0.1,-0.38593,0.00017,23.138]
[1777342036678,37.72,77125.2,0.1,-0.38593,0.00017,23.138]
[1777342037504,37.72,77125.51,0.1,-0.38587,0.00017,23.13714]
[1777342037884,37.71,77115.8,0.1,-0.3875,0.00017,23.16254]
[1777342039329,37.71,77115.8,0.1,-0.3875,0.00017,23.16254]
[1777342044933,37.7,77117.19,0.1,-0.38724,0.00017,23.15847]
[1777342049967,37.7,77121.02,0.1,-0.38658,0.00017,23.14813]
[1777342051542,37.7,77122.48,0.1,-0.38631,0.00017,23.14038]
[1777342051545,37.7,77122.48,0.1,-0.38631,0.00017,23.14038]
[1777342051634,37.7,77122.48,0.1,-0.38631,0.00017,23.14038]
[1777342052474,37.7,77122.48,0.1,-0.38631,0.00017,23.14038]
[1777342051982,37.69,77122.48,0.1,-0.38631,0.00017,23.14032]
[1777342052560,37.69,77122.48,0.1,-0.38631,0.00017,23.14032]
[1777342052928,37.69,77122.48,0.1,-0.38631,0.00017,23.14032]
[1777342053137,37.69,77116.39,0.1,-0.38733,0.00017,23.15622]
[1777342053649,37.69,77116.39,0.1,-0.38733,0.00017,23.15622]
[1777342054405,37.69,77116.39,0.1,-0.38733,0.00017,23.15622]
[1777342054505,37.69,77120.8,0.1,-0.38658,0.00017,23.14454]
[1777342060219,37.68,77122.6,0.1,-0.38626,0.00017,23.13954]
[1777342067087,37.67,77123.34,0.1,-0.38611,0.00017,23.13706]
[1777342072123,37.67,77124.73,0.1,-0.38586,0.00017,23.13303]
[1777342074145,37.66,77124.54,0.1,-0.38588,0.00017,23.13346]
[1777342075188,37.66,77123.98,0.1,-0.38597,0.00017,23.13487]
[1777342076470,37.66,77125.81,0.1,-0.38566,0.00017,23.12995]
[1777342076482,37.66,77125.81,0.1,-0.38566,0.00017,23.12995]
[1777342077158,37.66,77128.4,0.1,-0.38522,0.00017,23.12293]
[1777342080211,37.65,77131.86,0.1,-0.38463,0.00017,23.11356]
[1777342081694,37.65,77131.44,0.1,-0.38469,0.00017,23.11456]
[1777342084153,37.65,77129.6,0.1,-0.385,0.00017,23.11936]
[1777342089458,37.64,77129.63,0.1,-0.38497,0.00017,23.11897]
[1777342094566,37.64,77132.93,0.1,-0.3844,0.00017,23.10978]
[1777342099923,37.63,77132.84,0.1,-0.3844,0.00017,23.10974]
[1777342100697,37.63,77135.74,0.1,-0.38391,0.00017,23.10188]
[1777342101302,37.63,77135.74,0.1,-0.38391,0.00017,23.10188]
[1777342103166,37.63,77136.53,0.1,-0.38377,0.00017,23.09964]
[1777342106857,37.62,77135.03,0.1,-0.38401,0.00017,23.10348]
[1777342110389,37.62,77127.96,0.1,-0.38519,0.00017,23.12222]
[1777342110579,37.62,77127.96,0.1,-0.38519,0.00017,23.12222]
[1777342110944,37.62,77127.96,0.1,-0.38519,0.00017,23.12222]
[1777342110975,37.62,77127.96,0.1,-0.38519,0.00017,23.12222]
[1777342111088,37.62,77127.96,0.1,-0.38519,0.00017,23.12222]
[1777342111395,37.62,77128.31,0.1,-0.38511,0.00017,23.11738]
[1777342112310,37.62,77128.31,0.1,-0.38511,0.00017,23.11738]
[1777342117438,37.61,77127.79,0.1,-0.38518,0.00017,23.11839]
[1777342122474,37.6,77128.06,0.1,-0.38511,0.00017,23.11735]
[1777342127508,37.6,77129.01,0.1,-0.38493,0.00017,23.1145]
[1777342132545,37.59,77127.06,0.1,-0.38525,0.00017,23.11941]
[1777342137582,37.58,77126.36,0.1,-0.38534,0.00017,23.12088]
[1777342141981,37.57,77127.73,0.1,-0.3851,0.00017,23.11697]
[1777342147648,37.57,77128.17,0.1,-0.385,0.00017,23.11542]
[1777342152684,37.56,77127.9,0.1,-0.38503,0.00017,23.11583]
[1777342157720,37.55,77129.22,0.1,-0.38479,0.00017,23.11199]
[1777342162755,37.55,77129.28,0.1,-0.38476,0.00017,23.11154]
[1777342168067,37.54,77130.19,0.1,-0.3846,0.00017,23.10887]
[1777342171206,37.54,77129.07,0.1,-0.38478,0.00017,23.1117]
[1777342176855,37.53,77124.25,0.1,-0.38554,0.00017,23.12026]
[1777342181888,37.52,77123.72,0.1,-0.38561,0.00017,23.12132]
[1777342184832,37.52,77124.6,0.1,-0.38546,0.00017,23.11882]
[1777342184854,37.52,77124.6,0.1,-0.38546,0.00017,23.11882]
[1777342184941,37.52,77124.6,0.1,-0.38546,0.00017,23.11882]
[1777342185037,37.52,77124.6,0.1,-0.38546,0.00017,23.11882]
[1777342185093,37.52,77124.6,0.1,-0.38546,0.00017,23.11882]
[1777342185195,37.52,77123.46,0.1,-0.38565,0.00017,23.1218]
[1777342185727,37.52,77123.46,0.1,-0.38565,0.00017,23.1218]
[1777342186458,37.52,77123.46,0.1,-0.38565,0.00017,23.1218]
[1777342186470,37.52,77123.46,0.1,-0.38565,0.00017,23.1218]
[1777342186559,37.52,77117.72,0.1,-0.38661,0.00017,23.13702]
[1777342188383,37.52,77117.72,0.1,-0.38661,0.00017,23.13702]
[1777342188860,37.52,77116.84,0.1,-0.38676,0.00017,23.13933]
[1777342188957,37.52,77116.84,0.1,-0.38676,0.00017,23.13933]
[1777342189660,37.52,77116.84,0.1,-0.38676,0.00017,23.13933]
[1777342188962,37.52,77115.48,0.1,-0.38699,0.00017,23.14291]
[1777342190517,37.52,77115.48,0.1,-0.38699,0.00017,23.14291]
[1777342190618,37.52,77115.68,0.1,-0.38696,0.00017,23.14237]
[1777342191316,37.52,77115.68,0.1,-0.38696,0.00017,23.14237]
[1777342191703,37.52,77115.53,0.1,-0.38698,0.00017,23.14276]
[1777342192161,37.52,77115.53,0.1,-0.38698,0.00017,23.14276]
[1777342195000,37.51,77119.18,0.1,-0.38636,0.00017,23.13298]
[1777342195272,37.51,77119.18,0.1,-0.38636,0.00017,23.13298]
[1777342195544,37.51,77119.18,0.1,-0.38636,0.00017,23.13298]
[1777342195645,37.51,77118.41,0.1,-0.38648,0.00017,23.13494]
[1777342196531,37.51,77118.41,0.1,-0.38648,0.00017,23.13494]
[1777342196540,37.51,77118.41,0.1,-0.38648,0.00017,23.13494]
[1777342196632,37.51,77119.4,0.1,-0.38631,0.00017,23.13225]
[1777342196728,37.51,77119.4,0.1,-0.38631,0.00017,23.13225]
[1777342197284,37.51,77119.4,0.1,-0.38631,0.00017,23.13225]
[1777342198799,37.51,77119.28,0.1,-0.38632,0.00017,23.13242]
[1777342199408,37.51,77119.85,0.1,-0.38622,0.00017,23.13084]
[1777342200714,37.5,77119.86,0.1,-0.38622,0.00017,23.13075]
[1777342201563,37.5,77119.86,0.1,-0.38622,0.00017,23.13075]
[1777342202279,37.5,77123.71,0.1,-0.38556,0.00017,23.12045]
[1777342202394,37.5,77123.71,0.1,-0.38556,0.00017,23.12045]
[1777342202495,37.5,77126.87,0.1,-0.38503,0.00017,23.11194]
[1777342203002,37.5,77126.87,0.1,-0.38503,0.00017,23.11194]
[1777342203458,37.5,77126.88,0.1,-0.38502,0.00017,23.11185]
[1777342203733,37.5,77126.88,0.1,-0.38502,0.00017,23.11185]
[1777342203809,37.5,77126.88,0.1,-0.38502,0.00017,23.11185]
[1777342204052,37.5,77127.11,0.1,-0.38498,0.00017,23.11118]
[1777342205380,37.5,77127.11,0.1,-0.38498,0.00017,23.11118]
[1777342208445,37.5,77127.64,0.1,-0.38488,0.00017,23.10958]
[1777342208469,37.5,77127.64,0.1,-0.38488,0.00017,23.10958]
[1777342208491,37.5,77127.64,0.1,-0.38488,0.00017,23.10958]
[1777342208632,37.49,77128.05,0.1,-0.38481,0.00017,23.10843]
[1777342210628,37.49,77134.32,0.1,-0.38375,0.00017,23.0914]
[1777342211448,37.49,77134.32,0.1,-0.38375,0.00017,23.0914]
[1777342211539,37.49,77133.89,0.1,-0.38382,0.00017,23.09252]
[1777342215328,37.49,77133.44,0.1,-0.38388,0.00017,23.09359]
[1777342215462,37.49,77133.44,0.1,-0.38388,0.00017,23.09359]
[1777342215636,37.49,77135.81,0.1,-0.38348,0.00017,23.08711]
[1777342216460,37.49,77135.81,0.1,-0.38348,0.00017,23.08711]
[1777342219541,37.48,77136.25,0.1,-0.3834,0.00017,23.08578]
[1777342225328,37.48,77135.42,0.1,-0.38352,0.00017,23.08773]
[1777342231241,37.47,77136.56,0.1,-0.3833,0.00017,23.08053]
[1777342232647,37.47,77136.56,0.1,-0.3833,0.00017,23.08053]
[1777342233682,37.47,77137.44,0.1,-0.38315,0.00017,23.07809]
[1777342233705,37.47,77137.44,0.1,-0.38315,0.00017,23.07809]
[1777342233255,37.47,77137.66,0.1,-0.38311,0.00017,23.07745]
[1777342233763,37.47,77137.66,0.1,-0.38311,0.00017,23.07745]
[1777342233792,37.47,77137.66,0.1,-0.38311,0.00017,23.07745]
[1777342233814,37.47,77137.66,0.1,-0.38311,0.00017,23.07745]
[1777342234262,37.47,77140.02,0.1,-0.38271,0.00017,23.07096]
[1777342235603,37.47,77140.02,0.1,-0.38271,0.00017,23.07096]
[1777342235619,37.47,77140.02,0.1,-0.38271,0.00017,23.07096]
[1777342235704,37.47,77145.31,0.1,-0.38182,0.00017,23.05638]
[1777342236550,37.47,77145.31,0.1,-0.38182,0.00017,23.05638]
[1777342236651,37.47,77141.22,0.1,-0.38251,0.00017,23.06762]
[1777342237344,37.47,77141.22,0.1,-0.38251,0.00017,23.06762]
[1777342237366,37.47,77141.22,0.1,-0.38251,0.00017,23.06762]
[1777342237445,37.47,77137.95,0.1,-0.38306,0.00017,23.07655]
[1777342240735,37.47,77137.66,0.1,-0.3831,0.00017,23.07725]
[1777342241529,37.47,77137.66,0.1,-0.3831,0.00017,23.07725]
[1777342241630,37.47,77137.88,0.1,-0.38306,0.00017,23.07662]
[1777342247533,37.46,77137.94,0.1,-0.38305,0.00017,23.07633]
[1777342253396,37.46,77138.56,0.1,-0.38293,0.00017,23.0744]
[1777342258430,37.46,77135.8,0.1,-0.38339,0.00017,23.0818]
[1777342261663,37.46,77134.63,0.1,-0.38358,0.00017,23.08493]
[1777342263922,37.45,77133.55,0.1,-0.38376,0.00017,23.08782]
[1777342264679,37.45,77133.55,0.1,-0.38376,0.00017,23.08782]
[1777342271522,37.45,77129.59,0.1,-0.38442,0.00017,23.09831]
[1777342276557,37.45,77131.88,0.1,-0.38402,0.00017,23.09198]
[1777342277265,37.45,77131.88,0.1,-0.38402,0.00017,23.09198]
[1777342279803,37.45,77131.4,0.1,-0.3841,0.00017,23.09323]
[1777342279837,37.45,77131.4,0.1,-0.3841,0.00017,23.09323]
[1777342283247,37.44,77130.93,0.1,-0.38417,0.00017,23.09441]
[1777342283264,37.44,77130.93,0.1,-0.38417,0.00017,23.09441]
[1777342289648,37.44,77127.12,0.1,-0.38481,0.00017,23.10449]
[1777342294683,37.44,77128.91,0.1,-0.38448,0.00017,23.09566]
[1777342296338,37.44,77129.09,0.1,-0.38445,0.00017,23.09515]
[1777342296698,37.44,77129.33,0.1,-0.3844,0.00017,23.09447]
[1777342297409,37.44,77129.33,0.1,-0.3844,0.00017,23.09447]
[1777342297641,37.44,77129.33,0.1,-0.3844,0.00017,23.09447]
[1777342297750,37.44,77129.33,0.1,-0.3844,0.00017,23.09447]
[1777342297761,37.44,77129.33,0.1,-0.3844,0.00017,23.09447]
[1777342297708,37.43,77127.09,0.1,-0.38478,0.00017,23.10048]
[1777342297843,37.43,77127.09,0.1,-0.38478,0.00017,23.10048]
[1777342298711,37.43,77127.27,0.1,-0.38475,0.00017,23.09996]
[1777342300160,37.43,77124.62,0.1,-0.3852,0.00017,23.10705]
[1777342300177,37.43,77124.62,0.1,-0.3852,0.00017,23.10705]
[1777342300387,37.43,77124.62,0.1,-0.3852,0.00017,23.10705]
[1777342300408,37.43,77124.62,0.1,-0.3852,0.00017,23.10705]
[1777342305396,37.43,77125.17,0.1,-0.38509,0.00017,23.10538]
[1777342306451,37.43,77125.27,0.1,-0.38507,0.00017,23.10503]
[1777342311802,37.42,77128.2,0.1,-0.38456,0.00017,23.09693]
[1777342313871,37.42,77128.16,0.1,-0.38457,0.00017,23.097]
[1777342313924,37.42,77128.19,0.1,-0.38456,0.00017,23.09688]
[1777342315570,37.42,77128.19,0.1,-0.38456,0.00017,23.09688]
[1777342318098,37.42,77132.46,0.1,-0.38383,0.00017,23.08523]
[1777342319765,37.42,77132.58,0.1,-0.38381,0.00017,23.08487]
[1777342327585,37.41,77134.26,0.1,-0.38351,0.00017,23.08007]
[1777342331173,37.41,77136.19,0.1,-0.38318,0.00017,23.0747]
[1777342331203,37.41,77136.19,0.1,-0.38318,0.00017,23.0747]
[1777342331260,37.41,77136.19,0.1,-0.38318,0.00017,23.0747]
[1777342331550,37.41,77136.08,0.1,-0.3832,0.00017,23.07498]
[1777342333406,37.41,77136.08,0.1,-0.3832,0.00017,23.07495]
[1777342333757,37.41,77140.4,0.1,-0.38247,0.00017,23.06309]
[1777342334269,37.41,77140.4,0.1,-0.38247,0.00017,23.06309]
[1777342337314,37.41,77145.28,0.1,-0.38164,0.00017,23.04959]
[1777342337385,37.41,77145.28,0.1,-0.38164,0.00017,23.04959]
[1777342342837,37.41,77143.43,0.1,-0.38196,0.00017,23.0547]
[1777342348054,37.41,77140.62,0.1,-0.38243,0.00017,23.06248]
[1777342349952,37.41,77140.57,0.1,-0.38244,0.00017,23.06262]
[1777342350030,37.41,77140.57,0.1,-0.38244,0.00017,23.06262]
[1777342350432,37.41,77140.57,0.1,-0.38244,0.00017,23.06262]
[1777342350617,37.41,77133.69,0.1,-0.3836,0.00017,23.08145]
[1777342350922,37.41,77133.69,0.1,-0.3836,0.00017,23.08145]
[1777342351576,37.41,77133.69,0.1,-0.3836,0.00017,23.08145]
[1777342351677,37.41,77124.75,0.1,-0.3851,0.00017,23.10177]
[1777342352624,37.41,77124.75,0.1,-0.3851,0.00017,23.10177]
[1777342357741,37.41,77122.88,0.1,-0.38541,0.00017,23.10669]
[1777342358932,37.41,77124.14,0.1,-0.38519,0.00017,23.10327]
[1777342364129,37.41,77124.35,0.1,-0.38515,0.00017,23.10261]
[1777342364238,37.41,77124.35,0.1,-0.38515,0.00017,23.10261]
[1777342364339,37.4,77124.44,0.1,-0.38513,0.00017,23.10233]
[1777342364856,37.4,77124.44,0.1,-0.38513,0.00017,23.10233]
[1777342369485,37.4,77122.29,0.1,-0.38549,0.00017,23.108]
[1777342369618,37.4,77122.29,0.1,-0.38549,0.00017,23.108]
[1777342369627,37.4,77122.29,0.1,-0.38549,0.00017,23.108]
[1777342369683,37.4,77122.29,0.1,-0.38549,0.00017,23.108]
[1777342369700,37.4,77123.51,0.1,-0.38528,0.00017,23.1047]
[1777342373167,37.4,77120.57,0.1,-0.38578,0.00017,23.11247]
[1777342373175,37.4,77120.57,0.1,-0.38578,0.00017,23.11247]
[1777342373680,37.4,77120.57,0.1,-0.38578,0.00017,23.11247]
[1777342374118,37.4,77119.59,0.1,-0.38594,0.00017,23.11504]
[1777342376467,37.4,77116.23,0.1,-0.3865,0.00017,23.1239]
[1777342376558,37.4,77116.23,0.1,-0.3865,0.00017,23.1239]
[1777342376627,37.4,77114.0,0.1,-0.38688,0.00017,23.12975]
[1777342378487,37.4,77106.48,0.1,-0.38815,0.00017,23.14948]
[1777342379224,37.4,77106.48,0.1,-0.38815,0.00017,23.14948]
[1777342380746,37.4,77104.79,0.1,-0.38844,0.00017,23.1539]
[1777342380936,37.4,77105.77,0.1,-0.38827,0.00017,23.15136]
[1777342381254,37.4,77105.77,0.1,-0.38827,0.00017,23.15136]
[1777342382502,37.4,77107.98,0.1,-0.3879,0.00017,23.1456]
[1777342382516,37.4,77107.98,0.1,-0.3879,0.00017,23.1456]
[1777342384548,37.39,77109.45,0.1,-0.38764,0.00017,23.14163]
[1777342384649,37.39,77109.75,0.1,-0.38759,0.00017,23.14079]
[1777342386764,37.39,77111.58,0.1,-0.38728,0.00017,23.13592]
[1777342386786,37.39,77111.58,0.1,-0.38728,0.00017,23.13592]
[1777342386860,37.39,77112.94,0.1,-0.38704,0.00017,23.13224]
[1777342387230,37.39,77112.94,0.1,-0.38704,0.00017,23.13224]
[1777342388782,37.39,77120.96,0.1,-0.38568,0.00017,23.11089]
[1777342393393,37.39,77120.5,0.1,-0.38575,0.00017,23.11201]
[1777342393654,37.39,77121.08,0.1,-0.38565,0.00017,23.11039]
[1777342394224,37.39,77121.08,0.1,-0.38565,0.00017,23.11039]
[1777342394451,37.39,77121.08,0.1,-0.38565,0.00017,23.11039]
[1777342394481,37.38,77121.04,0.1,-0.38565,0.00017,23.11047]
[1777342400419,37.38,77122.8,0.1,-0.38535,0.00017,23.10557]
[1777342405454,37.38,77119.93,0.1,-0.38582,0.00017,23.11311]
[1777342410792,37.37,77120.86,0.1,-0.38566,0.00017,23.1105]
[1777342411573,37.37,77120.56,0.1,-0.38571,0.00017,23.11127]
[1777342411588,37.37,77120.56,0.1,-0.38571,0.00017,23.11127]
[1777342411688,37.37,77120.53,0.1,-0.3857,0.00017,23.10747]
[1777342412337,37.37,77120.53,0.1,-0.3857,0.00017,23.10747]
[1777342412641,37.37,77123.94,0.1,-0.38512,0.00017,23.0983]
[1777342418545,37.37,77123.96,0.1,-0.3851,0.00017,23.09809]
[1777342423580,37.37,77125.12,0.1,-0.3849,0.00017,23.09484]
[1777342428617,37.36,77123.74,0.1,-0.38513,0.00017,23.09843]
[1777342433650,37.36,77121.42,0.1,-0.38551,0.00017,23.10452]
[1777342438488,37.36,77121.76,0.1,-0.38545,0.00017,23.1035]
[1777342439088,37.36,77121.76,0.1,-0.38545,0.00017,23.10348]
[1777342442800,37.36,77119.65,0.1,-0.3858,0.00017,23.10905]
[1777342447757,37.35,77122.46,0.1,-0.38532,0.00017,23.10139]
[1777342448303,37.35,77123.32,0.1,-0.38517,0.00017,23.09905]
[1777342448927,37.35,77132.01,0.1,-0.3837,0.00017,23.07548]
[1777342452331,37.35,77133.72,0.1,-0.38341,0.00017,23.0708]
[1777342452687,37.35,77133.72,0.1,-0.38341,0.00017,23.0708]
[1777342452784,37.35,77133.72,0.1,-0.38341,0.00017,23.0708]
[1777342454116,37.35,77134.44,0.1,-0.38328,0.00017,23.06882]
[1777342455999,37.35,77137.26,0.1,-0.38281,0.00017,23.0611]
[1777342456560,37.35,77137.26,0.1,-0.38281,0.00017,23.0611]
[1777342456567,37.35,77137.26,0.1,-0.38281,0.00017,23.0611]
[1777342459281,37.35,77135.82,0.1,-0.38305,0.00017,23.06506]
[1777342459308,37.35,77135.82,0.1,-0.38305,0.00017,23.06506]
[1777342459833,37.35,77135.33,0.1,-0.38313,0.00017,23.06641]
[1777342462048,37.35,77134.92,0.1,-0.3832,0.00017,23.06754]
[1777342462059,37.35,77134.92,0.1,-0.3832,0.00017,23.06754]
[1777342462853,37.35,77134.54,0.1,-0.38327,0.00017,23.06859]
[1777342467890,37.35,77135.49,0.1,-0.38311,0.00017,23.06604]
[1777342472925,37.36,77135.11,0.1,-0.38316,0.00017,23.0633]
[1777342477965,37.36,77134.86,0.1,-0.38321,0.00017,23.06411]
[1777342484002,37.36,77134.09,0.1,-0.38335,0.00017,23.06634]
[1777342488325,37.36,77133.51,0.1,-0.38345,0.00017,23.06799]
[1777342488371,37.36,77133.5,0.1,-0.38345,0.00017,23.06804]
[1777342490340,37.36,77133.5,0.1,-0.38346,0.00017,23.06806]
[1777342490442,37.36,77133.22,0.1,-0.3835,0.00017,23.06885]
[1777342494386,37.36,77132.03,0.1,-0.38371,0.00017,23.07216]
[1777342494395,37.36,77132.03,0.1,-0.38371,0.00017,23.07216]
[1777342494707,37.37,77130.46,0.1,-0.38398,0.00017,23.07646]
[1777342496403,37.37,77130.46,0.1,-0.38398,0.00017,23.07648]
[1777342496504,37.37,77130.11,0.1,-0.38404,0.00017,23.07745]
[1777342500645,37.37,77130.35,0.1,-0.384,0.00017,23.07682]
[1777342502478,37.37,77129.76,0.1,-0.3841,0.00017,23.0785]
[1777342506843,37.37,77130.22,0.1,-0.38403,0.00017,23.07729]
[1777342506867,37.37,77130.22,0.1,-0.38403,0.00017,23.07729]
[1777342506928,37.37,77130.22,0.1,-0.38403,0.00017,23.07729]
[1777342506997,37.37,77130.22,0.1,-0.38403,0.00017,23.07729]
[1777342506941,37.37,77129.87,0.1,-0.38409,0.00017,23.0783]
[1777342507014,37.37,77129.87,0.1,-0.38409,0.00017,23.0783]
[1777342507459,37.37,77126.14,0.1,-0.38472,0.00017,23.08841]
[1777342513204,37.37,77122.47,0.1,-0.38535,0.00017,23.09831]
[1777342517413,37.37,77121.99,0.1,-0.38543,0.00017,23.0996]
[1777342517719,37.37,77121.99,0.1,-0.38543,0.00017,23.0996]
[1777342517973,37.37,77121.99,0.1,-0.38543,0.00017,23.0996]
[1777342518572,37.37,77121.6,0.1,-0.38549,0.00017,23.10065]
[1777342518650,37.37,77121.6,0.1,-0.38549,0.00017,23.10065]
[1777342518759,37.37,77121.6,0.1,-0.38549,0.00017,23.10065]
[1777342518948,37.37,77121.6,0.1,-0.38549,0.00017,23.10065]
[1777342518857,37.37,77115.81,0.1,-0.38647,0.00017,23.11609]
[1777342519872,37.37,77115.81,0.1,-0.38647,0.00017,23.11609]
[1777342526615,37.37,77121.23,0.1,-0.38555,0.00017,23.10157]
[1777342526716,37.37,77121.98,0.1,-0.38542,0.00017,23.09956]
[1777342532338,37.37,77123.07,0.1,-0.38522,0.00017,23.09273]
[1777342534784,37.37,77123.45,0.1,-0.38516,0.00017,23.0917]
[1777342536379,37.37,77123.83,0.1,-0.38509,0.00017,23.09066]
[1777342536472,37.37,77124.36,0.1,-0.385,0.00017,23.08922]
[1777342537491,37.37,77124.36,0.1,-0.385,0.00017,23.08922]
[1777342538289,37.37,77121.99,0.1,-0.3854,0.00017,23.09558]
[1777342539951,37.37,77121.11,0.1,-0.38555,0.00017,23.09793]
[1777342545487,37.37,77122.99,0.1,-0.38523,0.00017,23.0928]
[1777342551472,37.36,77125.1,0.1,-0.38486,0.00017,23.08699]
[1777342556507,37.36,77125.95,0.1,-0.38471,0.00017,23.08461]
[1777342558110,37.36,77126.09,0.1,-0.38469,0.00017,23.08421]
[1777342563556,37.36,77126.1,0.1,-0.38468,0.00017,23.08407]
[1777342568591,37.36,77127.71,0.1,-0.3844,0.00017,23.07962]
[1777342573879,37.35,77128.29,0.1,-0.3843,0.00017,23.07797]
[1777342575343,37.35,77126.65,0.1,-0.38457,0.00017,23.08237]
[1777342575396,37.35,77126.65,0.1,-0.38457,0.00017,23.08237]
[1777342575476,37.35,77126.65,0.1,-0.38457,0.00017,23.08237]
[1777342575692,37.35,77126.65,0.1,-0.38457,0.00017,23.08237]
[1777342575736,37.35,77123.58,0.1,-0.38509,0.00017,23.09062]
[1777342577230,37.35,77123.58,0.1,-0.38509,0.00017,23.0906]
[1777342577376,37.35,77123.58,0.1,-0.38509,0.00017,23.0906]
[1777342584703,37.35,77118.39,0.1,-0.38596,0.00017,23.10422]
[1777342589738,37.34,77117.17,0.1,-0.38615,0.00017,23.10728]
[1777342594920,37.34,77117.17,0.1,-0.38613,0.00017,23.10326]
[1777342596274,37.34,77116.62,0.1,-0.38622,0.00017,23.10465]
[1777342596554,37.34,77116.62,0.1,-0.38622,0.00017,23.10465]
[1777342596563,37.34,77116.62,0.1,-0.38622,0.00017,23.10465]
[1777342596569,37.34,77116.62,0.1,-0.38622,0.00017,23.10465]
[1777342596788,37.34,77116.76,0.1,-0.38619,0.00017,23.10423]
[1777342597486,37.34,77116.76,0.1,-0.38619,0.00017,23.10423]
[1777342599166,37.33,77111.53,0.1,-0.38707,0.00017,23.11802]
[1777342599616,37.33,77111.53,0.1,-0.38707,0.00017,23.11802]
[1777342599907,37.33,77111.53,0.1,-0.38707,0.00017,23.11802]
[1777342600040,37.33,77111.53,0.1,-0.38707,0.00017,23.11802]
[1777342600009,37.33,77101.16,0.1,-0.38884,0.00017,23.14523]
[1777342600435,37.33,77101.16,0.1,-0.38884,0.00017,23.14523]
[1777342600501,37.33,77101.16,0.1,-0.38884,0.00017,23.14523]
[1777342600687,37.33,77101.16,0.1,-0.38884,0.00017,23.14523]
[1777342600904,37.34,77099.1,0.1,-0.38919,0.00017,23.15059]
[1777342601316,37.34,77099.1,0.1,-0.38919,0.00017,23.15059]
[1777342601634,37.34,77099.1,0.1,-0.38919,0.00017,23.15059]
[1777342601763,37.34,77099.1,0.1,-0.38919,0.00017,23.15059]
[1777342601858,37.34,77098.32,0.1,-0.38932,0.00017,23.15262]
[1777342603741,37.34,77098.32,0.1,-0.38932,0.00017,23.15262]
[1777342604792,37.34,77097.51,0.1,-0.38946,0.00017,23.15473]
[1777342609918,37.34,77098.53,0.1,-0.38929,0.00017,23.15212]
[1777342609975,37.34,77098.53,0.1,-0.38929,0.00017,23.15212]
[1777342609982,37.34,77098.53,0.1,-0.38929,0.00017,23.15212]
[1777342610085,37.34,77098.53,0.1,-0.38929,0.00017,23.15212]
[1777342610084,37.34,77098.59,0.1,-0.38928,0.00017,23.15197]
[1777342611762,37.34,77096.07,0.1,-0.38971,0.00017,23.15849]
[1777342616928,37.34,77096.41,0.1,-0.38965,0.00017,23.15765]
[1777342617192,37.34,77096.41,0.1,-0.38965,0.00017,23.15765]
[1777342617815,37.34,77096.41,0.1,-0.38965,0.00017,23.15765]
[1777342621758,37.34,77096.61,0.1,-0.38962,0.00017,23.15715]
[1777342622008,37.34,77096.61,0.1,-0.38962,0.00017,23.15715]
[1777342622064,37.34,77096.61,0.1,-0.38962,0.00017,23.15715]
[1777342622109,37.34,77096.61,0.1,-0.38962,0.00017,23.15715]
[1777342622077,37.34,77098.86,0.1,-0.38924,0.00017,23.15134]
[1777342623326,37.34,77103.6,0.1,-0.38843,0.00017,23.13903]
[1777342623976,37.34,77103.6,0.1,-0.38843,0.00017,23.13896]
[1777342624965,37.34,77103.6,0.1,-0.38843,0.00017,23.13896]
[1777342624999,37.34,77103.97,0.1,-0.38836,0.00017,23.13794]
[1777342627473,37.33,77105.35,0.1,-0.38812,0.00017,23.13422]
[1777342627677,37.33,77105.35,0.1,-0.38812,0.00017,23.13422]
[1777342628004,37.33,77105.76,0.1,-0.38805,0.00017,23.1331]
[1777342630185,37.33,77111.33,0.1,-0.38709,0.00017,23.11833]
[1777342631257,37.33,77111.97,0.1,-0.38698,0.00017,23.1166]
[1777342635106,37.32,77122.37,0.1,-0.3852,0.00017,23.08865]
[1777342638011,37.32,77122.3,0.1,-0.38522,0.00017,23.08881]
[1777342643616,37.32,77119.84,0.1,-0.38562,0.00017,23.09522]
[1777342644077,37.32,77119.84,0.1,-0.38562,0.00017,23.09522]
[1777342646091,37.32,77115.14,0.1,-0.38641,0.00017,23.10765]
[1777342648584,37.32,77122.45,0.1,-0.38517,0.00017,23.08802]
[1777342653366,37.31,77122.63,0.1,-0.38511,0.00017,23.08352]
[1777342653456,37.31,77122.63,0.1,-0.38511,0.00017,23.08352]
[1777342653738,37.31,77122.55,0.1,-0.38512,0.00017,23.08371]
[1777342659467,37.31,77122.16,0.1,-0.38518,0.00017,23.08462]
[1777342661527,37.31,77121.83,0.1,-0.38524,0.00017,23.08545]
[1777342661576,37.31,77121.83,0.1,-0.38524,0.00017,23.08545]
[1777342661815,37.31,77121.83,0.1,-0.38524,0.00017,23.08545]
[1777342661842,37.31,77121.83,0.1,-0.38524,0.00017,23.08545]
[1777342661951,37.31,77121.83,0.1,-0.38524,0.00017,23.08545]
[1777342662007,37.31,77121.83,0.1,-0.38524,0.00017,23.08545]
[1777342662034,37.31,77121.25,0.1,-0.38533,0.00017,23.08698]
[1777342662523,37.31,77121.25,0.1,-0.38533,0.00017,23.08698]
[1777342662936,37.31,77121.25,0.1,-0.38533,0.00017,23.08698]
[1777342662952,37.31,77121.25,0.1,-0.38533,0.00017,23.08698]
[1777342663066,37.31,77130.01,0.1,-0.38385,0.00017,23.06324]
[1777342664223,37.31,77134.98,0.1,-0.383,0.00017,23.04963]
[1777342664257,37.31,77134.98,0.1,-0.383,0.00017,23.04963]
[1777342664316,37.31,77134.98,0.1,-0.383,0.00017,23.04963]
[1777342664426,37.31,77134.98,0.1,-0.383,0.00017,23.04963]
[1777342664723,37.31,77136.75,0.1,-0.3827,0.00017,23.04476]
[1777342666398,37.31,77140.89,0.1,-0.382,0.00017,23.03333]
[1777342670648,37.31,77138.21,0.1,-0.38246,0.00017,23.04077]
[1777342670775,37.31,77138.21,0.1,-0.38246,0.00017,23.04077]
[1777342670884,37.31,77138.21,0.1,-0.38246,0.00017,23.04077]
[1777342670985,37.31,77137.49,0.1,-0.38258,0.00017,23.04277]
[1777342672546,37.31,77134.74,0.1,-0.38305,0.00017,23.05034]
[1777342673517,37.31,77131.0,0.1,-0.38368,0.00017,23.06058]
[1777342680012,37.31,77129.08,0.1,-0.384,0.00017,23.06581]
[1777342682224,37.31,77128.09,0.1,-0.38417,0.00017,23.0685]
[1777342683675,37.31,77129.06,0.1,-0.38401,0.00017,23.06586]
[1777342683683,37.31,77129.06,0.1,-0.38401,0.00017,23.06586]
[1777342683761,37.31,77131.8,0.1,-0.38354,0.00017,23.05839]
[1777342684524,37.31,77131.8,0.1,-0.38354,0.00017,23.05839]
[1777342684617,37.31,77132.55,0.1,-0.38342,0.00017,23.05635]
[1777342689934,37.31,77128.77,0.1,-0.38406,0.00017,23.06669]
[1777342692598,37.31,77127.83,0.1,-0.38422,0.00017,23.06926]
[1777342692612,37.31,77127.83,0.1,-0.38422,0.00017,23.06926]
[1777342692699,37.31,77128.55,0.1,-0.3841,0.00017,23.06731]
[1777342693791,37.31,77128.55,0.1,-0.3841,0.00017,23.06731]
[1777342694630,37.31,77129.51,0.1,-0.38394,0.00017,23.06471]
[1777342696748,37.31,77130.4,0.1,-0.38379,0.00017,23.0623]
[1777342698678,37.31,77130.7,0.1,-0.38374,0.00017,23.06151]
[1777342704538,37.31,77126.99,0.1,-0.38437,0.00017,23.07166]
[1777342709575,37.31,77126.03,0.1,-0.38453,0.00017,23.07431]
[1777342715064,37.31,77126.27,0.1,-0.38448,0.00017,23.06984]
[1777342715165,37.31,77133.45,0.1,-0.38326,0.00017,23.05031]
[1777342720929,37.32,77134.06,0.1,-0.38317,0.00017,23.04877]
[1777342720939,37.32,77134.06,0.1,-0.38317,0.00017,23.04877]
[1777342721030,37.32,77130.65,0.1,-0.38375,0.00017,23.05812]
[1777342726692,37.32,77129.31,0.1,-0.38398,0.00017,23.06191]
[1777342731655,37.32,77130.6,0.1,-0.38377,0.00017,23.05849]
[1777342731745,37.32,77130.91,0.1,-0.38372,0.00017,23.05767]
[1777342733221,37.32,77130.91,0.1,-0.38372,0.00017,23.05767]
[1777342734155,37.32,77131.81,0.1,-0.38357,0.00017,23.05524]
[1777342734199,37.32,77131.81,0.1,-0.38357,0.00017,23.05524]
[1777342734180,37.32,77136.1,0.1,-0.38284,0.00017,23.04351]
[1777342734263,37.32,77136.1,0.1,-0.38284,0.00017,23.04351]
[1777342734965,37.32,77143.2,0.1,-0.38164,0.00017,23.02392]
[1777342735427,37.32,77143.2,0.1,-0.38164,0.00017,23.02392]
[1777342735795,37.32,77145.21,0.1,-0.3813,0.00017,23.01837]
[1777342736324,37.32,77145.21,0.1,-0.3813,0.00017,23.01837]
[1777342741563,37.32,77150.47,0.1,-0.38041,0.00017,23.0035]
[1777342741580,37.32,77150.47,0.1,-0.38041,0.00017,23.0035]
[1777342742126,37.32,77150.47,0.1,-0.38041,0.00017,23.0035]
[1777342742568,37.32,77159.82,0.1,-0.37883,0.00017,22.97703]
[1777342742612,37.32,77159.82,0.1,-0.37883,0.00017,22.97703]
[1777342742631,37.32,77159.82,0.1,-0.37883,0.00017,22.97703]
[1777342742655,37.32,77159.82,0.1,-0.37883,0.00017,22.97703]
[1777342743203,37.32,77169.13,0.1,-0.37725,0.00017,22.95031]
[1777342744061,37.32,77169.13,0.1,-0.37725,0.00017,22.95031]
[1777342744480,37.32,77174.96,0.1,-0.37627,0.00017,22.9334]
[1777342744496,37.32,77174.96,0.1,-0.37627,0.00017,22.9334]
[1777342745174,37.32,77174.96,0.1,-0.37627,0.00017,22.9334]
[1777342744922,37.32,77181.13,0.1,-0.37523,0.00017,22.91537]
[1777342745258,37.32,77181.13,0.1,-0.37523,0.00017,22.91537]
[1777342747257,37.32,77185.06,0.1,-0.37457,0.00017,22.90384]
[1777342750273,37.32,77188.53,0.1,-0.374,0.00017,22.89366]
[1777342751283,37.32,77189.46,0.1,-0.37384,0.00017,22.89093]
[1777342751868,37.32,77189.75,0.1,-0.37379,0.00017,22.8901]
[1777342752278,37.32,77189.75,0.1,-0.37379,0.00017,22.8901]
[1777342752875,37.32,77190.07,0.1,-0.37374,0.00017,22.88918]
[1777342753289,37.32,77190.07,0.1,-0.37374,0.00017,22.88918]
[1777342753882,37.32,77189.74,0.1,-0.37379,0.00017,22.8901]
[1777342757236,37.32,77190.52,0.1,-0.37366,0.00017,22.88765]
[1777342757522,37.32,77193.6,0.1,-0.37314,0.00017,22.87841]
[1777342757909,37.32,77193.6,0.1,-0.37313,0.00017,22.87835]
[1777342758702,37.32,77193.6,0.1,-0.37313,0.00017,22.87835]
[1777342758755,37.32,77193.6,0.1,-0.37313,0.00017,22.87835]
[1777342759047,37.32,77192.85,0.1,-0.37326,0.00017,22.88053]
[1777342766973,37.31,77192.31,0.1,-0.37332,0.00017,22.88167]
[1777342771173,37.31,77192.63,0.1,-0.37326,0.00017,22.88053]
[1777342776041,37.3,77199.55,0.1,-0.37206,0.00017,22.85556]
[1777342781076,37.3,77200.63,0.1,-0.37187,0.00017,22.85206]
[1777342783403,37.29,77200.81,0.1,-0.37184,0.00017,22.85142]
[1777342783437,37.29,77200.81,0.1,-0.37184,0.00017,22.85142]
[1777342783446,37.29,77200.81,0.1,-0.37184,0.00017,22.85142]
[1777342784096,37.29,77200.28,0.1,-0.37192,0.00017,22.85298]
[1777342786111,37.29,77208.53,0.1,-0.37053,0.00017,22.82786]
[1777342789257,37.29,77201.27,0.1,-0.37175,0.00017,22.84978]
[1777342792013,37.29,77198.38,0.1,-0.37223,0.00017,22.85846]
[1777342793199,37.29,77197.34,0.1,-0.3724,0.00017,22.86155]
[1777342793258,37.29,77197.34,0.1,-0.3724,0.00017,22.86155]
[1777342793261,37.29,77195.92,0.1,-0.37264,0.00017,22.86577]
[1777342793370,37.29,77195.92,0.1,-0.37264,0.00017,22.86577]
[1777342793392,37.29,77195.92,0.1,-0.37264,0.00017,22.86577]
[1777342793649,37.29,77195.92,0.1,-0.37264,0.00017,22.86577]
[1777342794167,37.29,77195.92,0.1,-0.37263,0.00017,22.86572]
[1777342795815,37.29,77190.05,0.1,-0.37362,0.00017,22.88332]
[1777342801018,37.29,77186.51,0.1,-0.37423,0.00017,22.89398]
[1777342805556,37.29,77186.42,0.1,-0.37425,0.00017,22.89435]
[1777342805578,37.29,77186.42,0.1,-0.37425,0.00017,22.89435]
[1777342805630,37.29,77186.42,0.1,-0.37425,0.00017,22.89435]
[1777342805663,37.29,77186.42,0.1,-0.37425,0.00017,22.89435]
[1777342805784,37.29,77186.42,0.1,-0.37425,0.00017,22.89435]
[1777342805931,37.29,77186.42,0.1,-0.37425,0.00017,22.89435]
[1777342805941,37.29,77186.42,0.1,-0.37425,0.00017,22.89435]
[1777342805967,37.29,77186.42,0.1,-0.37425,0.00017,22.89435]
[1777342806069,37.29,77186.42,0.1,-0.37425,0.00017,22.89435]
[1777342806253,37.29,77186.42,0.1,-0.37425,0.00017,22.89437]
[1777342807263,37.29,77173.88,0.1,-0.37636,0.00017,22.9312]
[1777342807944,37.29,77173.88,0.1,-0.37636,0.00017,22.9312]
[1777342808693,37.29,77173.44,0.1,-0.37643,0.00017,22.93249]
[1777342815316,37.29,77170.13,0.1,-0.37699,0.00017,22.94203]
[1777342820348,37.29,77170.28,0.1,-0.37696,0.00017,22.94157]
[1777342822205,37.29,77170.28,0.1,-0.37696,0.00017,22.94157]
[1777342824792,37.29,77168.69,0.1,-0.37723,0.00017,22.94615]
[1777342826338,37.29,77165.04,0.1,-0.37785,0.00017,22.95666]
[1777342826998,37.29,77165.04,0.1,-0.37784,0.00017,22.95665]
[1777342827114,37.29,77165.04,0.1,-0.37784,0.00017,22.95665]
[1777342827317,37.29,77165.04,0.1,-0.37784,0.00017,22.95665]
[1777342827158,37.29,77162.97,0.1,-0.37819,0.00017,22.96257]
[1777342827426,37.29,77162.97,0.1,-0.37819,0.00017,22.96257]
[1777342827490,37.29,77162.97,0.1,-0.37819,0.00017,22.96257]
[1777342827642,37.29,77162.97,0.1,-0.37819,0.00017,22.96257]
[1777342827866,37.29,77158.63,0.1,-0.37893,0.00017,22.97495]
[1777342830159,37.29,77158.63,0.1,-0.37893,0.00017,22.97502]
[1777342830662,37.29,77153.47,0.1,-0.3798,0.00017,22.98971]
[1777342835141,37.3,77153.74,0.1,-0.37975,0.00017,22.98529]
[1777342837530,37.3,77153.2,0.1,-0.37985,0.00017,22.98697]
[1777342837616,37.3,77153.2,0.1,-0.37985,0.00017,22.98697]
[1777342837644,37.3,77153.2,0.1,-0.37985,0.00017,22.98697]
[1777342843511,37.31,77159.28,0.1,-0.37885,0.00017,22.97013]
[1777342848547,37.31,77163.02,0.1,-0.37823,0.00017,22.95974]
[1777342849399,37.31,77163.02,0.1,-0.37823,0.00017,22.95974]
[1777342849677,37.31,77165.46,0.1,-0.37782,0.00017,22.95281]
[1777342851397,37.32,77167.02,0.1,-0.37756,0.00017,22.94838]
[1777342851537,37.32,77167.02,0.1,-0.37756,0.00017,22.94838]
[1777342852315,37.32,77166.96,0.1,-0.37758,0.00017,22.94862]
[1777342852654,37.32,77166.96,0.1,-0.37758,0.00017,22.94862]
[1777342858617,37.32,77167.05,0.1,-0.37759,0.00017,22.9488]
[1777342862286,37.33,77167.98,0.1,-0.37744,0.00017,22.94625]
[1777342862429,37.33,77167.37,0.1,-0.37754,0.00017,22.94807]
[1777342862463,37.33,77167.37,0.1,-0.37754,0.00017,22.94807]
[1777342862470,37.33,77167.37,0.1,-0.37754,0.00017,22.94807]
[1777342862526,37.33,77167.37,0.1,-0.37754,0.00017,22.94807]
[1777342862593,37.33,77167.37,0.1,-0.37754,0.00017,22.94807]
[1777342863226,37.33,77167.37,0.1,-0.37754,0.00017,22.94807]
[1777342863247,37.33,77172.55,0.1,-0.37667,0.00017,22.93317]
[1777342863756,37.33,77179.74,0.1,-0.37546,0.00017,22.9122]
[1777342866333,37.33,77182.54,0.1,-0.37499,0.00017,22.90397]
[1777342866376,37.33,77182.59,0.1,-0.37498,0.00017,22.90382]
[1777342867182,37.33,77182.59,0.1,-0.37498,0.00017,22.90382]
[1777342867230,37.33,77182.48,0.1,-0.375,0.00017,22.90415]
[1777342868187,37.33,77189.12,0.1,-0.37388,0.00017,22.88453]
[1777342870012,37.33,77189.23,0.1,-0.37387,0.00017,22.88422]
[1777342874592,37.33,77191.14,0.1,-0.37355,0.00017,22.87863]
[1777342879891,37.33,77188.32,0.1,-0.37403,0.00017,22.8871]
[1777342884764,37.33,77186.87,0.1,-0.37427,0.00017,22.89146]
[1777342884863,37.33,77186.87,0.1,-0.37427,0.00017,22.89146]
[1777342884877,37.33,77186.87,0.1,-0.37427,0.00017,22.89146]
[1777342884910,37.33,77186.87,0.1,-0.37427,0.00017,22.89146]
[1777342884963,37.33,77189.75,0.1,-0.37379,0.00017,22.88294]
[1777342886322,37.33,77189.75,0.1,-0.37379,0.00017,22.88294]
[1777342886328,37.33,77198.89,0.1,-0.37226,0.00017,22.85566]
[1777342886999,37.33,77198.89,0.1,-0.37226,0.00017,22.85566]
[1777342887101,37.33,77198.46,0.1,-0.37233,0.00017,22.85687]
[1777342888524,37.33,77198.46,0.1,-0.37232,0.00017,22.85681]
[1777342888910,37.33,77199.18,0.1,-0.3722,0.00017,22.85459]
[1777342889564,37.33,77199.18,0.1,-0.3722,0.00017,22.85459]
[1777342890505,37.33,77200.93,0.1,-0.3719,0.00017,22.84926]
[1777342893675,37.33,77201.53,0.1,-0.37178,0.00017,22.84339]
[1777342898897,37.32,77200.66,0.1,-0.37191,0.00017,22.84567]
[1777342900047,37.32,77200.66,0.1,-0.37191,0.00017,22.84567]
[1777342901640,37.32,77201.42,0.1,-0.37177,0.00017,22.84327]
[1777342901649,37.32,77201.42,0.1,-0.37177,0.00017,22.84327]
[1777342901764,37.32,77201.42,0.1,-0.37177,0.00017,22.84327]
[1777342901865,37.32,77201.42,0.1,-0.37177,0.00017,22.84327]
[1777342902074,37.32,77199.38,0.1,-0.37211,0.00017,22.84936]
[1777342903705,37.32,77199.03,0.1,-0.37217,0.00017,22.85046]
[1777342903936,37.32,77190.28,0.1,-0.37364,0.00017,22.87668]
[1777342904535,37.32,77190.28,0.1,-0.37364,0.00017,22.87668]
[1777342911988,37.32,77192.49,0.1,-0.37328,0.00017,22.87031]
[1777342916449,37.33,77192.03,0.1,-0.37337,0.00017,22.87178]
[1777342923431,37.33,77191.32,0.1,-0.37349,0.00017,22.874]
[1777342928510,37.33,77189.33,0.1,-0.37383,0.00017,22.8801]
[1777342938172,37.33,77190.63,0.1,-0.37363,0.00017,22.87645]
[1777342944213,37.34,77191.61,0.1,-0.37347,0.00017,22.87367]
[1777342949413,37.34,77193.29,0.1,-0.37319,0.00017,22.86876]
[1777342949694,37.34,77193.02,0.1,-0.37324,0.00017,22.86959]
[1777342949710,37.34,77193.02,0.1,-0.37324,0.00017,22.86959]
[1777342950383,37.34,77198.44,0.1,-0.37233,0.00017,22.8534]
[1777342951524,37.34,77198.44,0.1,-0.37231,0.00017,22.84943]
[1777342952269,37.34,77199.83,0.1,-0.37207,0.00017,22.84519]
[1777342952762,37.34,77199.83,0.1,-0.37207,0.00017,22.84519]
[1777342953276,37.34,77199.91,0.1,-0.37206,0.00017,22.84489]
[1777342953574,37.34,77199.91,0.1,-0.37206,0.00017,22.84489]
[1777342953688,37.34,77199.91,0.1,-0.37206,0.00017,22.84489]
[1777342957596,37.33,77201.26,0.1,-0.37182,0.00017,22.84059]
[1777342958311,37.33,77200.66,0.1,-0.37192,0.00017,22.84234]
[1777342959646,37.33,77199.86,0.1,-0.37205,0.00017,22.84469]
[1777342959650,37.33,77199.86,0.1,-0.37205,0.00017,22.84469]
[1777342960453,37.33,77197.75,0.1,-0.3724,0.00017,22.85108]
[1777342966368,37.33,77198.94,0.1,-0.37221,0.00017,22.84771]
[1777342971404,37.34,77199.97,0.1,-0.37205,0.00017,22.84479]
[1777342974429,37.34,77199.9,0.1,-0.37207,0.00017,22.84508]
[1777342979460,37.34,77201.22,0.1,-0.37186,0.00017,22.84136]
[1777342985501,37.35,77202.76,0.1,-0.37161,0.00017,22.83691]
[1777342991431,37.35,77201.88,0.1,-0.37177,0.00017,22.83977]
[1777342994010,37.35,77201.91,0.1,-0.37177,0.00017,22.83978]
[1777342994111,37.35,77204.04,0.1,-0.37141,0.00017,22.83339]
[1777342996040,37.35,77204.04,0.1,-0.37142,0.00017,22.83343]
[1777342996141,37.35,77205.28,0.1,-0.37121,0.00017,22.82972]
[1777343001614,37.36,77205.93,0.1,-0.37111,0.00017,22.828]
[1777343006668,37.36,77203.75,0.1,-0.37149,0.00017,22.83477]
[1777343011688,37.36,77203.4,0.1,-0.37154,0.00017,22.83211]
[1777343016723,37.37,77202.05,0.1,-0.37177,0.00017,22.83635]
[1777343020470,37.37,77201.38,0.1,-0.37189,0.00017,22.83844]
[1777343026793,37.37,77197.43,0.1,-0.37256,0.00017,22.85052]
[1777343032836,37.37,77196.44,0.1,-0.37273,0.00017,22.85363]
[1777343037871,37.37,77195.31,0.1,-0.37293,0.00017,22.85711]
[1777343042905,37.38,77195.36,0.1,-0.37293,0.00017,22.85708]
[1777343047942,37.38,77195.06,0.1,-0.37298,0.00017,22.85809]
[1777343052976,37.38,77193.62,0.1,-0.37323,0.00017,22.8625]
[1777343056641,37.38,77193.34,0.1,-0.37328,0.00017,22.86338]
[1777343056999,37.38,77193.34,0.1,-0.37328,0.00017,22.86338]
[1777343057346,37.38,77193.34,0.1,-0.37328,0.00017,22.86338]
[1777343057583,37.38,77193.34,0.1,-0.37328,0.00017,22.86338]
[1777343057498,37.38,77179.36,0.1,-0.37563,0.00017,22.90465]
[1777343057655,37.38,77179.36,0.1,-0.37563,0.00017,22.90465]
[1777343057686,37.38,77179.36,0.1,-0.37563,0.00017,22.90465]
[1777343057704,37.38,77179.36,0.1,-0.37563,0.00017,22.90465]
[1777343057865,37.38,77179.36,0.1,-0.37563,0.00017,22.90465]
[1777343057901,37.38,77179.36,0.1,-0.37563,0.00017,22.90465]
[1777343058079,37.38,77179.36,0.1,-0.37563,0.00017,22.90465]
[1777343058310,37.38,77179.36,0.1,-0.37563,0.00017,22.90465]
[1777343058523,37.38,77179.36,0.1,-0.37563,0.00017,22.90465]
[1777343058534,37.38,77157.72,0.1,-0.37927,0.00017,22.9669]
[1777343058840,37.38,77157.72,0.1,-0.37927,0.00017,22.9669]
[1777343059020,37.38,77157.72,0.1,-0.37928,0.00017,22.96699]
[1777343059637,37.38,77157.72,0.1,-0.37928,0.00017,22.96699]
[1777343059674,37.38,77157.72,0.1,-0.37928,0.00017,22.96699]
[1777343059696,37.38,77157.72,0.1,-0.37928,0.00017,22.96699]
[1777343060587,37.38,77157.72,0.1,-0.37928,0.00017,22.96699]
[1777343060028,37.39,77148.31,0.1,-0.38087,0.00017,22.99349]
[1777343060620,37.39,77148.31,0.1,-0.38087,0.00017,22.99349]
[1777343061153,37.39,77145.76,0.1,-0.3813,0.00017,23.00062]
[1777343066326,37.39,77140.75,0.1,-0.38215,0.00017,23.01461]
[1777343067050,37.39,77140.45,0.1,-0.38221,0.00017,23.01546]
[1777343067097,37.39,77134.0,0.1,-0.3833,0.00017,23.03319]
[1777343068189,37.39,77134.0,0.1,-0.3833,0.00017,23.03319]
[1777343068203,37.39,77134.0,0.1,-0.3833,0.00017,23.03319]
[1777343068405,37.39,77134.0,0.1,-0.3833,0.00017,23.03319]
[1777343068489,37.39,77130.81,0.1,-0.38384,0.00017,23.04191]
[1777343068906,37.39,77130.81,0.1,-0.38384,0.00017,23.04191]
[1777343071210,37.39,77130.31,0.1,-0.38393,0.00017,23.04328]
[1777343071237,37.39,77130.31,0.1,-0.38393,0.00017,23.04328]
[1777343071431,37.39,77130.31,0.1,-0.38393,0.00017,23.04328]
[1777343071656,37.39,77128.92,0.1,-0.38415,0.00017,23.0432]
[1777343071875,37.39,77128.92,0.1,-0.38415,0.00017,23.0432]
[1777343071890,37.39,77128.92,0.1,-0.38415,0.00017,23.0432]
[1777343072111,37.39,77128.55,0.1,-0.38421,0.00017,23.04421]
[1777343073430,37.39,77128.55,0.1,-0.38421,0.00017,23.04421]
[1777343073602,37.39,77128.55,0.1,-0.38421,0.00017,23.04421]
[1777343073532,37.39,77110.3,0.1,-0.3873,0.00017,23.09297]
[1777343074254,37.39,77110.3,0.1,-0.3873,0.00017,23.09297]
[1777343074355,37.39,77112.28,0.1,-0.38697,0.00017,23.08773]
[1777343074975,37.39,77112.28,0.1,-0.38697,0.00017,23.08773]
[1777343075013,37.39,77112.28,0.1,-0.38697,0.00017,23.08773]
[1777343075551,37.39,77111.84,0.1,-0.38704,0.00017,23.08887]
[1777343081023,37.39,77113.91,0.1,-0.38668,0.00017,23.0833]
[1777343081036,37.39,77113.91,0.1,-0.38668,0.00017,23.0833]
[1777343081277,37.39,77114.49,0.1,-0.38658,0.00017,23.08174]
[1777343083187,37.39,77121.09,0.1,-0.38546,0.00017,23.06412]
[1777343085051,37.39,77121.94,0.1,-0.38532,0.00017,23.06183]
[1777343086658,37.39,77122.51,0.1,-0.38522,0.00017,23.06029]
[1777343086675,37.39,77122.51,0.1,-0.38522,0.00017,23.06029]
[1777343086680,37.39,77122.51,0.1,-0.38522,0.00017,23.06029]
[1777343086868,37.39,77122.51,0.1,-0.38522,0.00017,23.06029]
[1777343087309,37.39,77128.13,0.1,-0.38427,0.00017,23.04512]
[1777343089120,37.38,77128.13,0.1,-0.38427,0.00017,23.04512]
[1777343094265,37.39,77128.59,0.1,-0.38419,0.00017,23.04387]
[1777343097203,37.39,77128.17,0.1,-0.38426,0.00017,23.04501]
[1777343100671,37.39,77126.66,0.1,-0.38452,0.00017,23.04911]
[1777343100725,37.39,77126.66,0.1,-0.38452,0.00017,23.04911]
[1777343100786,37.39,77126.66,0.1,-0.38452,0.00017,23.04911]
[1777343101074,37.39,77126.66,0.1,-0.38452,0.00017,23.04911]
[1777343101162,37.39,77126.66,0.1,-0.38452,0.00017,23.04911]
[1777343101171,37.39,77126.66,0.1,-0.38452,0.00017,23.04911]
[1777343101273,37.39,77126.66,0.1,-0.38452,0.00017,23.04911]
[1777343101368,37.39,77123.18,0.1,-0.38511,0.00017,23.05849]
[1777343103296,37.39,77123.18,0.1,-0.38511,0.00017,23.05849]
[1777343108736,37.38,77125.4,0.1,-0.38473,0.00017,23.05249]
[1777343110837,37.38,77127.17,0.1,-0.38443,0.00017,23.04769]
[1777343111138,37.38,77127.17,0.1,-0.38443,0.00017,23.04769]
[1777343111433,37.38,77127.17,0.1,-0.38443,0.00017,23.04769]
[1777343111457,37.38,77125.72,0.1,-0.38467,0.00017,23.05161]
[1777343111727,37.38,77125.72,0.1,-0.38467,0.00017,23.05161]
[1777343113274,37.38,77125.72,0.1,-0.38467,0.00017,23.0516]
[1777343113535,37.38,77125.72,0.1,-0.38467,0.00017,23.0516]
[1777343113600,37.38,77117.19,0.1,-0.38612,0.00017,23.07446]
[1777343113815,37.38,77117.19,0.1,-0.38612,0.00017,23.07446]
[1777343113865,37.38,77117.19,0.1,-0.38612,0.00017,23.07446]
[1777343114292,37.38,77117.19,0.1,-0.38612,0.00017,23.07446]
[1777343114621,37.38,77103.84,0.1,-0.38839,0.00017,23.10962]
[1777343114823,37.38,77103.84,0.1,-0.38839,0.00017,23.10962]
[1777343114856,37.38,77103.84,0.1,-0.38839,0.00017,23.10962]
[1777343114983,37.38,77103.84,0.1,-0.38839,0.00017,23.10962]
[1777343115021,37.38,77103.84,0.1,-0.38839,0.00017,23.10962]
[1777343115051,37.38,77103.84,0.1,-0.38839,0.00017,23.10962]
[1777343115246,37.38,77103.84,0.1,-0.38839,0.00017,23.10962]
[1777343115530,37.38,77103.84,0.1,-0.38839,0.00017,23.10962]
[1777343115628,37.38,77086.41,0.1,-0.39135,0.00017,23.15439]
[1777343115708,37.38,77086.41,0.1,-0.39135,0.00017,23.15439]
[1777343115798,37.38,77086.41,0.1,-0.39135,0.00017,23.15439]
[1777343116301,37.38,77086.41,0.1,-0.39135,0.00017,23.15439]
[1777343116532,37.38,77080.5,0.1,-0.39236,0.00017,23.16932]
[1777343117099,37.38,77080.5,0.1,-0.39236,0.00017,23.16932]
[1777343117119,37.38,77080.5,0.1,-0.39236,0.00017,23.16932]
[1777343117271,37.38,77080.5,0.1,-0.39236,0.00017,23.16932]
[1777343117435,37.38,77080.43,0.1,-0.39237,0.00017,23.16949]
[1777343118452,37.38,77080.43,0.1,-0.39237,0.00017,23.16949]
[1777343119483,37.38,77077.78,0.1,-0.39282,0.00017,23.17612]
[1777343120793,37.38,77079.35,0.1,-0.39256,0.00017,23.17218]
[1777343121579,37.38,77083.36,0.1,-0.39187,0.00017,23.16211]
[1777343126498,37.38,77077.01,0.1,-0.39295,0.00017,23.17802]
[1777343129605,37.38,77075.55,0.1,-0.3932,0.00017,23.18164]
[1777343129624,37.38,77075.01,0.1,-0.39329,0.00017,23.18298]
[1777343129797,37.38,77075.01,0.1,-0.39329,0.00017,23.18298]
[1777343129832,37.38,77075.01,0.1,-0.39329,0.00017,23.18298]
[1777343129847,37.38,77075.01,0.1,-0.39329,0.00017,23.18298]
[1777343129967,37.38,77075.01,0.1,-0.39329,0.00017,23.18298]
[1777343130048,37.38,77075.01,0.1,-0.39329,0.00017,23.18298]
[1777343130526,37.38,77075.01,0.1,-0.39329,0.00017,23.18297]
[1777343131657,37.38,77057.78,0.1,-0.39622,0.00017,23.22131]
[1777343131932,37.38,77057.78,0.1,-0.39622,0.00017,23.22131]
[1777343132540,37.38,77057.78,0.1,-0.39622,0.00017,23.22128]
[1777343133088,37.38,77057.78,0.1,-0.39622,0.00017,23.22128]
[1777343133096,37.38,77057.78,0.1,-0.39622,0.00017,23.22128]
[1777343133100,37.38,77057.78,0.1,-0.39622,0.00017,23.22128]
[1777343133263,37.38,77057.78,0.1,-0.39622,0.00017,23.22128]
[1777343133361,37.38,77057.78,0.1,-0.39622,0.00017,23.22128]
[1777343133551,37.38,77056.28,0.1,-0.39648,0.00017,23.22487]
[1777343133700,37.38,77056.28,0.1,-0.39648,0.00017,23.22487]
[1777343134554,37.38,77049.36,0.1,-0.39766,0.00017,23.24138]
[1777343136160,37.38,77046.79,0.1,-0.3981,0.00017,23.24749]
[1777343136238,37.38,77046.79,0.1,-0.3981,0.00017,23.24749]
[1777343136344,37.38,77046.79,0.1,-0.3981,0.00017,23.24749]
[1777343136472,37.38,77046.79,0.1,-0.3981,0.00017,23.24749]
[1777343136568,37.38,77046.79,0.1,-0.3981,0.00017,23.24749]
[1777343136679,37.38,77042.4,0.1,-0.39886,0.00017,23.25785]
[1777343137419,37.38,77042.4,0.1,-0.39886,0.00017,23.25785]
[1777343137481,37.38,77042.4,0.1,-0.39886,0.00017,23.25785]
[1777343137526,37.38,77042.4,0.1,-0.39886,0.00017,23.25785]
[1777343137585,37.38,77042.4,0.1,-0.39886,0.00017,23.25785]
[1777343137627,37.38,77038.96,0.1,-0.39945,0.00017,23.26591]
[1777343139777,37.38,77037.21,0.1,-0.39975,0.00017,23.27]
[1777343139825,37.38,77037.21,0.1,-0.39975,0.00017,23.27]
[1777343140663,37.38,77037.21,0.1,-0.39975,0.00017,23.27]
[1777343140596,37.38,77040.29,0.1,-0.39922,0.00017,23.26284]
[1777343140861,37.38,77040.29,0.1,-0.39922,0.00017,23.26284]
[1777343140927,37.38,77040.29,0.1,-0.39922,0.00017,23.26284]
[1777343140946,37.38,77040.29,0.1,-0.39922,0.00017,23.26284]
[1777343141604,37.38,77041.71,0.1,-0.39898,0.00017,23.25953]
[1777343141757,37.38,77041.71,0.1,-0.39898,0.00017,23.25953]
[1777343141769,37.38,77041.71,0.1,-0.39898,0.00017,23.25953]
[1777343142611,37.38,77049.24,0.1,-0.39769,0.00017,23.24178]
[1777343144525,37.38,77049.78,0.1,-0.3976,0.00017,23.24052]
[1777343144537,37.38,77049.78,0.1,-0.3976,0.00017,23.24052]
[1777343144544,37.38,77049.78,0.1,-0.3976,0.00017,23.24052]
[1777343144625,37.38,77049.78,0.1,-0.3976,0.00017,23.24052]
[1777343144629,37.38,77045.13,0.1,-0.39839,0.00017,23.25154]
[1777343144833,37.38,77045.13,0.1,-0.39839,0.00017,23.25154]
[1777343145775,37.39,77045.13,0.1,-0.3984,0.00017,23.25156]
[1777343146458,37.39,77045.13,0.1,-0.3984,0.00017,23.25156]
[1777343146662,37.39,77045.13,0.1,-0.3984,0.00017,23.25156]
[1777343146705,37.39,77043.86,0.1,-0.39861,0.00017,23.25456]
[1777343146758,37.39,77043.86,0.1,-0.39861,0.00017,23.25456]
[1777343146764,37.39,77043.86,0.1,-0.39861,0.00017,23.25456]
[1777343146875,37.39,77043.86,0.1,-0.39861,0.00017,23.25456]
[1777343147039,37.39,77043.86,0.1,-0.39861,0.00017,23.25456]
[1777343147228,37.39,77043.86,0.1,-0.39861,0.00017,23.25456]
[1777343147684,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343148356,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343148359,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343148416,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343148486,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343148511,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343148689,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343148652,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343148718,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343148923,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343148960,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343149123,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343149138,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343149336,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343149367,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343149441,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343149455,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343149487,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343149499,37.39,77034.62,0.1,-0.4002,0.00017,23.27612]
[1777343149661,37.39,77032.39,0.1,-0.40058,0.00017,23.28129]
[1777343152135,37.39,77036.8,0.1,-0.39983,0.00017,23.2711]
[1777343152169,37.39,77036.8,0.1,-0.39983,0.00017,23.2711]
[1777343152682,37.39,77035.73,0.1,-0.40001,0.00017,23.27358]
[1777343153890,37.39,77036.2,0.1,-0.39993,0.00017,23.2725]
[1777343154193,37.39,77035.56,0.1,-0.40004,0.00017,23.27398]
[1777343156645,37.39,77035.56,0.1,-0.40004,0.00017,23.27398]
[1777343156709,37.39,77034.59,0.1,-0.40021,0.00017,23.27623]
[1777343156740,37.39,77034.59,0.1,-0.40021,0.00017,23.27623]
[1777343156819,37.39,77036.32,0.1,-0.39991,0.00017,23.27222]
[1777343160484,37.39,77044.61,0.1,-0.39849,0.00017,23.25289]
[1777343164636,37.39,77047.98,0.1,-0.39792,0.00017,23.24499]
[1777343164691,37.39,77049.96,0.1,-0.39758,0.00017,23.24031]
[1777343164749,37.39,77049.96,0.1,-0.39758,0.00017,23.24031]
[1777343166033,37.39,77052.46,0.1,-0.39715,0.00017,23.23436]
[1777343166316,37.39,77059.8,0.1,-0.3959,0.00017,23.21674]
[1777343171802,37.39,77059.14,0.1,-0.39602,0.00017,23.21849]
[1777343178711,37.4,77056.28,0.1,-0.39651,0.00017,23.22541]
[1777343181116,37.39,77054.57,0.1,-0.3968,0.00017,23.22944]
[1777343181130,37.39,77054.57,0.1,-0.3968,0.00017,23.22944]
[1777343181203,37.39,77054.26,0.1,-0.39685,0.00017,23.23016]
[1777343187646,37.39,77052.1,0.1,-0.39722,0.00017,23.23539]
[1777343192965,37.4,77050.43,0.1,-0.3975,0.00017,23.23566]
[1777343194235,37.4,77050.43,0.1,-0.3975,0.00017,23.23566]
[1777343194339,37.4,77050.43,0.1,-0.3975,0.00017,23.23566]
[1777343194416,37.4,77050.43,0.1,-0.3975,0.00017,23.23566]
[1777343194516,37.4,77049.59,0.1,-0.39765,0.00017,23.23767]
[1777343196992,37.4,77042.02,0.1,-0.39895,0.00017,23.25557]
[1777343200496,37.4,77043.63,0.1,-0.39867,0.00017,23.25181]
[1777343200505,37.4,77043.63,0.1,-0.39867,0.00017,23.25181]
[1777343200597,37.4,77045.97,0.1,-0.39827,0.00017,23.24632]
[1777343202719,37.4,77045.97,0.1,-0.39828,0.00017,23.24632]
[1777343204341,37.4,77044.68,0.1,-0.3985,0.00017,23.24938]
[1777343204353,37.4,77044.68,0.1,-0.3985,0.00017,23.24938]
[1777343204531,37.4,77041.26,0.1,-0.39908,0.00017,23.25741]
[1777343206447,37.4,77041.86,0.1,-0.39898,0.00017,23.25603]
[1777343206684,37.4,77041.86,0.1,-0.39898,0.00017,23.25603]
[1777343210215,37.41,77036.77,0.1,-0.39986,0.00017,23.26801]
[1777343210231,37.41,77036.77,0.1,-0.39986,0.00017,23.26801]
[1777343210421,37.41,77035.77,0.1,-0.40003,0.00017,23.27033]
[1777343215328,37.41,77037.74,0.1,-0.3997,0.00017,23.26585]
[1777343215351,37.41,77037.74,0.1,-0.3997,0.00017,23.26585]
[1777343215677,37.41,77037.74,0.1,-0.3997,0.00017,23.26585]
[1777343215686,37.41,77038.57,0.1,-0.39956,0.00017,23.26392]
[1777343216571,37.41,77038.57,0.1,-0.39956,0.00017,23.26392]
[1777343219709,37.41,77045.2,0.1,-0.39843,0.00017,23.24843]
[1777343220797,37.41,77044.8,0.1,-0.3985,0.00017,23.24939]
[1777343220935,37.41,77044.8,0.1,-0.3985,0.00017,23.24939]
[1777343220976,37.41,77044.8,0.1,-0.3985,0.00017,23.24939]
[1777343221023,37.41,77044.8,0.1,-0.3985,0.00017,23.24939]
[1777343221035,37.41,77044.8,0.1,-0.3985,0.00017,23.24939]
[1777343221162,37.41,77043.04,0.1,-0.3988,0.00017,23.25353]
[1777343222745,37.41,77043.04,0.1,-0.3988,0.00017,23.25353]
[1777343222658,37.41,77032.94,0.1,-0.40053,0.00017,23.27701]
[1777343223175,37.41,77032.94,0.1,-0.40053,0.00017,23.27703]
[1777343227013,37.41,77029.66,0.1,-0.4011,0.00017,23.28468]
[1777343227024,37.41,77029.66,0.1,-0.4011,0.00017,23.28468]
[1777343227203,37.41,77029.66,0.1,-0.4011,0.00017,23.28468]
[1777343232364,37.42,77032.51,0.1,-0.40063,0.00017,23.27833]
[1777343236784,37.42,77032.62,0.1,-0.40061,0.00017,23.27818]
[1777343236937,37.42,77033.15,0.1,-0.40052,0.00017,23.277]
[1777343237076,37.42,77033.15,0.1,-0.40052,0.00017,23.277]
[1777343237274,37.42,77033.43,0.1,-0.40048,0.00017,23.27638]
[1777343238245,37.42,77033.43,0.1,-0.40048,0.00017,23.27638]
[1777343238347,37.42,77044.83,0.1,-0.39853,0.00017,23.24986]
[1777343238833,37.42,77044.83,0.1,-0.39853,0.00017,23.24986]
[1777343239545,37.42,77044.83,0.1,-0.39853,0.00017,23.24986]
[1777343240527,37.42,77046.99,0.1,-0.39816,0.00017,23.24477]
[1777343241141,37.42,77049.17,0.1,-0.39778,0.00017,23.23962]
[1777343241303,37.42,77049.17,0.1,-0.39778,0.00017,23.23963]
[1777343245079,37.43,77052.5,0.1,-0.39722,0.00017,23.23175]
[1777343245424,37.43,77052.5,0.1,-0.39722,0.00017,23.23175]
[1777343245487,37.43,77052.5,0.1,-0.39722,0.00017,23.23175]
[1777343246552,37.43,77056.49,0.1,-0.39653,0.00017,23.22222]
[1777343247192,37.43,77059.17,0.1,-0.39608,0.00017,23.21578]
[1777343247345,37.43,77059.17,0.1,-0.39608,0.00017,23.2158]
[1777343249207,37.43,77059.45,0.1,-0.39603,0.00017,23.21514]
[1777343249529,37.43,77059.45,0.1,-0.39603,0.00017,23.21514]
[1777343249630,37.43,77058.71,0.1,-0.39616,0.00017,23.21695]
[1777343250477,37.43,77058.71,0.1,-0.39616,0.00017,23.21695]
[1777343251359,37.43,77057.39,0.1,-0.39639,0.00017,23.22015]
[1777343251648,37.43,77057.39,0.1,-0.39639,0.00017,23.22015]
[1777343251761,37.43,77057.39,0.1,-0.39639,0.00017,23.22015]
[1777343251741,37.43,77057.34,0.1,-0.39638,0.00017,23.21645]
[1777343252504,37.43,77050.48,0.1,-0.39756,0.00017,23.23286]
[1777343254873,37.43,77049.24,0.1,-0.39777,0.00017,23.23583]
[1777343254952,37.43,77049.24,0.1,-0.39777,0.00017,23.23583]
[1777343255034,37.43,77049.24,0.1,-0.39777,0.00017,23.23583]
[1777343255074,37.43,77049.24,0.1,-0.39777,0.00017,23.23583]
[1777343255078,37.43,77049.24,0.1,-0.39777,0.00017,23.23583]
[1777343255155,37.43,77049.24,0.1,-0.39777,0.00017,23.23583]
[1777343255163,37.43,77049.24,0.1,-0.39777,0.00017,23.23583]
[1777343255401,37.43,77048.55,0.1,-0.39789,0.00017,23.23747]
[1777343257385,37.43,77042.75,0.1,-0.39888,0.00017,23.25113]
[1777343257418,37.43,77038.83,0.1,-0.39956,0.00017,23.2603]
[1777343262582,37.43,77035.83,0.1,-0.40008,0.00017,23.26739]
[1777343268023,37.44,77033.21,0.1,-0.40054,0.00017,23.27358]
[1777343268222,37.44,77033.21,0.1,-0.40054,0.00017,23.27358]
[1777343268492,37.44,77032.04,0.1,-0.40074,0.00017,23.27629]
[1777343273573,37.44,77033.57,0.1,-0.40049,0.00017,23.27291]
[1777343279569,37.45,77035.41,0.1,-0.40018,0.00017,23.26884]
[1777343284428,37.45,77034.74,0.1,-0.4003,0.00017,23.27047]
[1777343284436,37.45,77034.74,0.1,-0.4003,0.00017,23.27047]
[1777343284638,37.45,77035.51,0.1,-0.40017,0.00017,23.26872]
[1777343289640,37.45,77036.28,0.1,-0.40005,0.00017,23.26705]
[1777343290386,37.45,77036.28,0.1,-0.40005,0.00017,23.26705]
[1777343290416,37.45,77036.28,0.1,-0.40005,0.00017,23.26705]
[1777343290647,37.46,77036.4,0.1,-0.40003,0.00017,23.26679]
[1777343291595,37.46,77036.4,0.1,-0.40003,0.00017,23.26679]
[1777343291654,37.46,77035.91,0.1,-0.40011,0.00017,23.26795]
[1777343294526,37.46,77035.57,0.1,-0.40017,0.00017,23.26877]
[1777343294559,37.46,77035.57,0.1,-0.40017,0.00017,23.26877]
[1777343294675,37.46,77035.61,0.1,-0.40017,0.00017,23.2687]
[1777343299710,37.48,77030.07,0.1,-0.40116,0.00017,23.28206]
[1777343301830,37.49,77028.24,0.1,-0.40149,0.00017,23.28653]
[1777343301859,37.49,77028.0,0.1,-0.40156,0.00017,23.2874]
[1777343302362,37.5,77027.68,0.1,-0.40163,0.00017,23.28843]
[1777343307766,37.51,77026.53,0.1,-0.40184,0.00017,23.29115]
[1777343312803,37.51,77025.38,0.1,-0.40202,0.00017,23.28998]
[1777343317838,37.51,77025.24,0.1,-0.40206,0.00017,23.29047]
[1777343322872,37.52,77025.64,0.1,-0.402,0.00017,23.28971]
[1777343328914,37.52,77023.89,0.1,-0.40231,0.00017,23.29381]
[1777343333948,37.53,77026.67,0.1,-0.40184,0.00017,23.28765]
[1777343338984,37.53,77027.32,0.1,-0.40174,0.00017,23.28627]
[1777343344361,37.53,77026.14,0.1,-0.40194,0.00017,23.289]
[1777343350147,37.53,77021.76,0.1,-0.4027,0.00017,23.29894]
[1777343356103,37.54,77020.19,0.1,-0.40298,0.00017,23.30263]
[1777343361138,37.54,77020.79,0.1,-0.40289,0.00017,23.30143]
[1777343366173,37.54,77019.87,0.1,-0.40304,0.00017,23.30343]
[1777343368714,37.54,77019.69,0.1,-0.40307,0.00017,23.30381]
[1777343368747,37.54,77019.69,0.1,-0.40307,0.00017,23.30381]
[1777343368829,37.54,77019.69,0.1,-0.40307,0.00017,23.30381]
[1777343368888,37.54,77018.33,0.1,-0.4033,0.00017,23.30681]
[1777343368962,37.54,77018.33,0.1,-0.4033,0.00017,23.30681]
[1777343368975,37.54,77018.33,0.1,-0.4033,0.00017,23.30681]
[1777343369203,37.54,77018.33,0.1,-0.4033,0.00017,23.30681]
[1777343369234,37.54,77018.33,0.1,-0.4033,0.00017,23.30681]
[1777343369454,37.54,77018.33,0.1,-0.4033,0.00017,23.30681]
[1777343369757,37.54,77006.99,0.1,-0.40525,0.00017,23.33171]
[1777343371292,37.54,77005.41,0.1,-0.40551,0.00017,23.33136]
[1777343372803,37.54,77005.41,0.1,-0.40551,0.00017,23.33136]
[1777343372859,37.54,77005.03,0.1,-0.40557,0.00017,23.3322]
[1777343374536,37.54,77006.58,0.1,-0.40531,0.00017,23.32885]
[1777343374557,37.54,77006.58,0.1,-0.40531,0.00017,23.32885]
[1777343374857,37.54,77006.73,0.1,-0.40528,0.00017,23.32854]
[1777343377767,37.54,77007.69,0.1,-0.40512,0.00017,23.32649]
[1777343377788,37.54,77007.01,0.1,-0.40524,0.00017,23.32798]
[1777343383389,37.55,77007.26,0.1,-0.4052,0.00017,23.32751]
[1777343383402,37.55,77007.26,0.1,-0.4052,0.00017,23.32751]
[1777343383435,37.55,77011.26,0.1,-0.40452,0.00017,23.3188]
[1777343387331,37.55,77012.12,0.1,-0.40437,0.00017,23.31697]
[1777343387546,37.55,77012.12,0.1,-0.40437,0.00017,23.31697]
[1777343387750,37.55,77004.14,0.1,-0.40574,0.00017,23.33436]
[1777343388541,37.55,76997.82,0.1,-0.40683,0.00017,23.34793]
[1777343389607,37.55,76997.82,0.1,-0.40683,0.00017,23.34793]
[1777343389617,37.55,76997.82,0.1,-0.40683,0.00017,23.34793]
[1777343389714,37.55,76998.63,0.1,-0.40669,0.00017,23.3462]
[1777343395193,37.55,76999.69,0.1,-0.40651,0.00017,23.34393]
[1777343400597,37.55,77000.08,0.1,-0.40644,0.00017,23.34308]
[1777343400716,37.55,77000.08,0.1,-0.40644,0.00017,23.34308]
[1777343400941,37.55,77000.08,0.1,-0.40644,0.00017,23.34308]
[1777343400921,37.55,77000.01,0.1,-0.40645,0.00017,23.34322]
[1777343401419,37.55,76999.44,0.1,-0.40655,0.00017,23.34444]
[1777343402720,37.55,76989.3,0.1,-0.40829,0.00017,23.36594]
[1777343403264,37.55,76989.3,0.1,-0.40829,0.00017,23.36594]
[1777343403291,37.55,76989.3,0.1,-0.40829,0.00017,23.36594]
[1777343404086,37.55,76986.76,0.1,-0.40873,0.00017,23.37129]
[1777343404384,37.55,76986.76,0.1,-0.40873,0.00017,23.37129]
[1777343404783,37.55,76986.76,0.1,-0.40873,0.00017,23.37129]
[1777343404864,37.55,76977.44,0.1,-0.41034,0.00017,23.39055]
[1777343405011,37.55,76977.44,0.1,-0.41034,0.00017,23.39055]
[1777343405070,37.55,76977.44,0.1,-0.41034,0.00017,23.39055]
[1777343405215,37.55,76977.44,0.1,-0.41034,0.00017,23.39055]
[1777343405550,37.55,76977.44,0.1,-0.41034,0.00017,23.39055]
[1777343405555,37.55,76977.44,0.1,-0.41034,0.00017,23.39055]
[1777343405560,37.55,76977.44,0.1,-0.41034,0.00017,23.39055]
[1777343405897,37.55,76996.7,0.1,-0.40703,0.00017,23.35042]
[1777343406167,37.55,76996.7,0.1,-0.40703,0.00017,23.35042]
[1777343406206,37.55,76996.7,0.1,-0.40703,0.00017,23.35042]
[1777343406291,37.55,76996.7,0.1,-0.40703,0.00017,23.35042]
[1777343406549,37.55,76996.7,0.1,-0.40703,0.00017,23.35042]
[1777343406680,37.55,76996.7,0.1,-0.40703,0.00017,23.35042]
[1777343406947,37.58,77015.28,0.1,-0.4039,0.00017,23.3111]
[1777343407130,37.58,77015.28,0.1,-0.4039,0.00017,23.3111]
[1777343407138,37.58,77015.28,0.1,-0.4039,0.00017,23.3111]
[1777343407462,37.58,77015.21,0.1,-0.40392,0.00017,23.3113]
[1777343408026,37.58,77015.21,0.1,-0.40392,0.00017,23.3113]
[1777343408039,37.58,77015.21,0.1,-0.40392,0.00017,23.3113]
[1777343408042,37.58,77015.21,0.1,-0.40392,0.00017,23.3113]
[1777343408468,37.59,77019.2,0.1,-0.40324,0.00017,23.30253]
[1777343413647,37.59,77019.43,0.1,-0.40322,0.00017,23.30224]
[1777343417682,37.59,77015.32,0.1,-0.40392,0.00017,23.31131]
[1777343417840,37.59,77015.32,0.1,-0.40392,0.00017,23.31131]
[1777343417941,37.59,77016.83,0.1,-0.40366,0.00017,23.30793]
[1777343423717,37.59,77015.1,0.1,-0.40395,0.00017,23.3117]
[1777343429205,37.6,77016.32,0.1,-0.40376,0.00017,23.30927]
[1777343434243,37.6,77018.45,0.1,-0.4034,0.00017,23.30097]
[1777343434263,37.6,77018.45,0.1,-0.4034,0.00017,23.30097]
[1777343434349,37.6,77018.45,0.1,-0.4034,0.00017,23.30097]
[1777343434394,37.6,77018.45,0.1,-0.4034,0.00017,23.30097]
[1777343434605,37.6,77018.45,0.1,-0.4034,0.00017,23.30097]
[1777343434633,37.6,77018.45,0.1,-0.4034,0.00017,23.30097]
[1777343434648,37.6,77018.45,0.1,-0.4034,0.00017,23.30097]
[1777343434731,37.61,77010.48,0.1,-0.40476,0.00017,23.31854]
[1777343436699,37.61,76999.06,0.1,-0.40672,0.00017,23.34319]
[1777343438678,37.61,76996.99,0.1,-0.40708,0.00017,23.34758]
[1777343439477,37.61,76996.99,0.1,-0.40708,0.00017,23.34758]
[1777343439490,37.61,76996.99,0.1,-0.40708,0.00017,23.34758]
[1777343439541,37.61,76996.99,0.1,-0.40708,0.00017,23.34758]
[1777343439687,37.61,76996.1,0.1,-0.40723,0.00017,23.34945]
[1777343442545,37.6,76995.87,0.1,-0.40727,0.00017,23.34991]
[1777343442706,37.6,76996.37,0.1,-0.40718,0.00017,23.34884]
[1777343443547,37.6,76996.37,0.1,-0.40718,0.00017,23.34884]
[1777343446239,37.6,76998.77,0.1,-0.40676,0.00017,23.3437]
[1777343446556,37.6,76998.77,0.1,-0.40676,0.00017,23.3437]
[1777343447604,37.6,76998.6,0.1,-0.40679,0.00017,23.34405]
[1777343447740,37.6,76991.25,0.1,-0.40805,0.00017,23.35957]
[1777343451511,37.6,76988.81,0.1,-0.40847,0.00017,23.36461]
[1777343451768,37.6,76987.62,0.1,-0.40867,0.00017,23.36707]
[1777343453928,37.6,76996.86,0.1,-0.40708,0.00017,23.3476]
[1777343454928,37.6,76996.86,0.1,-0.40708,0.00017,23.3476]
[1777343459524,37.59,76994.5,0.1,-0.40748,0.00017,23.35253]
[1777343459624,37.59,76994.5,0.1,-0.40748,0.00017,23.35253]
[1777343459906,37.59,76994.41,0.1,-0.4075,0.00017,23.35271]
[1777343460998,37.59,76987.5,0.1,-0.40868,0.00017,23.36719]
[1777343462304,37.59,76987.46,0.1,-0.40869,0.00017,23.36725]
[1777343462384,37.59,76987.46,0.1,-0.40869,0.00017,23.36725]
[1777343462928,37.59,76992.68,0.1,-0.40779,0.00017,23.3563]
[1777343463792,37.59,76992.68,0.1,-0.40779,0.00017,23.3563]
[1777343464422,37.59,76994.18,0.1,-0.40753,0.00017,23.35312]
[1777343465263,37.59,76993.92,0.1,-0.40757,0.00017,23.35366]
[1777343465948,37.59,76988.73,0.1,-0.40846,0.00017,23.36454]
[1777343470984,37.59,76986.61,0.1,-0.40882,0.00017,23.36886]
[1777343476019,37.58,76986.84,0.1,-0.40877,0.00017,23.36828]
[1777343481054,37.58,76986.21,0.1,-0.40888,0.00017,23.3695]
[1777343484017,37.58,76985.76,0.1,-0.40895,0.00017,23.37041]
[1777343484091,37.58,76985.65,0.1,-0.40897,0.00017,23.37062]
[1777343484092,37.58,76986.74,0.1,-0.40878,0.00017,23.36834]
[1777343485453,37.58,76986.74,0.1,-0.40878,0.00017,23.36834]
[1777343491124,37.57,76988.89,0.1,-0.40839,0.00017,23.35992]
[1777343496162,37.57,76990.18,0.1,-0.40816,0.00017,23.35714]
[1777343499316,37.57,76995.25,0.1,-0.40729,0.00017,23.34643]
[1777343503774,37.57,76999.91,0.1,-0.40649,0.00017,23.33648]
[1777343503875,37.57,77002.0,0.1,-0.40613,0.00017,23.33204]
[1777343507573,37.57,76992.97,0.1,-0.40768,0.00017,23.35128]
[1777343510406,37.57,76990.36,0.1,-0.40813,0.00017,23.35675]
[1777343510437,37.57,76990.36,0.1,-0.40813,0.00017,23.35675]
[1777343510604,37.57,76990.61,0.1,-0.40809,0.00017,23.35622]
[1777343512006,37.57,76990.61,0.1,-0.40809,0.00017,23.35622]
[1777343513372,37.57,76991.04,0.1,-0.40801,0.00017,23.3553]
[1777343513867,37.57,76991.04,0.1,-0.40801,0.00017,23.3553]
[1777343515865,37.57,76987.6,0.1,-0.4086,0.00017,23.36249]
[1777343516263,37.57,76986.5,0.1,-0.40879,0.00017,23.36478]
[1777343516347,37.57,76987.02,0.1,-0.4087,0.00017,23.3637]
[1777343522344,37.57,76982.72,0.1,-0.40944,0.00017,23.37262]
[1777343523870,37.57,76982.72,0.1,-0.40944,0.00017,23.37262]
[1777343523980,37.57,76982.72,0.1,-0.40944,0.00017,23.37262]
[1777343526372,37.57,76989.35,0.1,-0.4083,0.00017,23.3588]
[1777343529393,37.57,76983.55,0.1,-0.40929,0.00017,23.37081]
[1777343534489,37.57,76984.39,0.1,-0.40916,0.00017,23.36917]
[1777343540470,37.57,76986.46,0.1,-0.40881,0.00017,23.36499]
[1777343545505,37.58,76983.03,0.1,-0.4094,0.00017,23.37218]
[1777343547564,37.58,76982.74,0.1,-0.40945,0.00017,23.37279]
[1777343547664,37.58,76982.74,0.1,-0.40945,0.00017,23.37279]
[1777343547721,37.58,76982.74,0.1,-0.40945,0.00017,23.37279]
[1777343547755,37.58,76982.74,0.1,-0.40945,0.00017,23.37279]
[1777343547839,37.58,76978.45,0.1,-0.41019,0.00017,23.38162]
[1777343548793,37.58,76972.67,0.1,-0.41119,0.00017,23.39339]
[1777343554630,37.59,76976.13,0.1,-0.41061,0.00017,23.3829]
[1777343560402,37.59,76977.16,0.1,-0.41044,0.00017,23.3809]
[1777343565646,37.59,76976.73,0.1,-0.41051,0.00017,23.38175]
[1777343570682,37.6,76977.85,0.1,-0.41032,0.00017,23.37956]
[1777343571689,37.6,76983.9,0.1,-0.40928,0.00017,23.36712]
[1777343573866,37.6,76983.76,0.1,-0.4093,0.00017,23.36739]
[1777343574076,37.6,76984.08,0.1,-0.40925,0.00017,23.36671]
[1777343577256,37.59,76989.73,0.1,-0.40827,0.00017,23.3549]
[1777343578597,37.59,76991.83,0.1,-0.40791,0.00017,23.35047]
[1777343580623,37.59,76991.54,0.1,-0.40796,0.00017,23.35104]
[1777343580757,37.59,76988.85,0.1,-0.40842,0.00017,23.35666]
[1777343585792,37.59,76988.08,0.1,-0.40854,0.00017,23.35816]
[1777343590732,37.58,76987.84,0.1,-0.40858,0.00017,23.35857]
[1777343590834,37.58,76990.05,0.1,-0.4082,0.00017,23.35393]
[1777343595988,37.58,76990.71,0.1,-0.40808,0.00017,23.35248]
[1777343601906,37.58,76989.94,0.1,-0.4082,0.00017,23.35399]
[1777343603868,37.58,76990.26,0.1,-0.40815,0.00017,23.3533]
[1777343608954,37.57,76986.6,0.1,-0.40877,0.00017,23.36086]
[1777343613989,37.57,76986.11,0.1,-0.40884,0.00017,23.35798]
[1777343619025,37.57,76989.34,0.1,-0.40827,0.00017,23.35116]
[1777343619802,37.57,76989.34,0.1,-0.40827,0.00017,23.35116]
[1777343622053,37.57,76989.18,0.1,-0.4083,0.00017,23.35147]
[1777343628088,37.56,76984.0,0.1,-0.40918,0.00017,23.36216]
[1777343633163,37.56,76983.6,0.1,-0.40925,0.00017,23.3629]
[1777343635191,37.56,76973.72,0.1,-0.41094,0.00017,23.38311]
[1777343640705,37.55,76969.97,0.1,-0.41158,0.00017,23.39056]
[1777343642185,37.55,76963.35,0.1,-0.41272,0.00017,23.40374]
[1777343642873,37.55,76963.35,0.1,-0.41272,0.00017,23.40374]
[1777343643018,37.55,76963.35,0.1,-0.41272,0.00017,23.40374]
[1777343643197,37.55,76961.58,0.1,-0.41302,0.00017,23.40723]
[1777343644199,37.55,76949.64,0.1,-0.41509,0.00017,23.4305]
[1777343645208,37.55,76947.62,0.1,-0.41544,0.00017,23.43437]
[1777343646725,37.55,76943.38,0.1,-0.41617,0.00017,23.44244]
[1777343647740,37.55,76942.12,0.1,-0.41639,0.00017,23.44482]
[1777343648235,37.55,76937.52,0.1,-0.41718,0.00017,23.45346]
[1777343650160,37.55,76935.1,0.1,-0.4176,0.00017,23.45796]
[1777343650207,37.55,76933.62,0.1,-0.41785,0.00017,23.46069]
[1777343650263,37.55,76933.62,0.1,-0.41785,0.00017,23.46069]
[1777343650288,37.55,76933.62,0.1,-0.41785,0.00017,23.46069]
[1777343650333,37.55,76933.62,0.1,-0.41785,0.00017,23.46069]
[1777343650531,37.55,76933.62,0.1,-0.41785,0.00017,23.46069]
[1777343650626,37.55,76927.85,0.1,-0.41886,0.00017,23.47135]
[1777343651840,37.55,76927.85,0.1,-0.41886,0.00017,23.47135]
[1777343651986,37.55,76925.62,0.1,-0.41924,0.00017,23.47539]
[1777343654325,37.55,76927.88,0.1,-0.41885,0.00017,23.47124]
[1777343654338,37.55,76927.88,0.1,-0.41885,0.00017,23.47124]
[1777343654552,37.55,76927.15,0.1,-0.41897,0.00017,23.47255]
[1777343658255,37.55,76924.02,0.1,-0.41951,0.00017,23.47818]
[1777343658470,37.55,76924.02,0.1,-0.41951,0.00017,23.47818]
[1777343658572,37.55,76925.42,0.1,-0.41926,0.00017,23.47562]
[1777343663588,37.53,76928.92,0.1,-0.41863,0.00017,23.4689]
[1777343663627,37.53,76927.62,0.1,-0.41884,0.00017,23.47113]
[1777343664666,37.53,76927.62,0.1,-0.41884,0.00017,23.47113]
[1777343664679,37.53,76927.62,0.1,-0.41884,0.00017,23.47113]
[1777343665115,37.52,76927.92,0.1,-0.41878,0.00017,23.47044]
[1777343665560,37.52,76927.92,0.1,-0.41878,0.00017,23.47044]
[1777343665578,37.52,76927.92,0.1,-0.41878,0.00017,23.47044]
[1777343666142,37.52,76920.7,0.1,-0.42003,0.00017,23.48352]
[1777343669509,37.52,76918.43,0.1,-0.42043,0.00017,23.48759]
[1777343669520,37.52,76918.43,0.1,-0.42043,0.00017,23.48759]
[1777343669557,37.52,76915.81,0.1,-0.42088,0.00017,23.49227]
[1777343671358,37.52,76914.89,0.1,-0.42104,0.00017,23.49392]
[1777343671901,37.52,76914.84,0.1,-0.42104,0.00017,23.49023]
[1777343677810,37.52,76910.88,0.1,-0.42173,0.00017,23.49725]
[1777343678127,37.52,76912.79,0.1,-0.4214,0.00017,23.4939]
[1777343679666,37.52,76912.79,0.1,-0.4214,0.00017,23.49388]
[1777343679687,37.52,76912.79,0.1,-0.4214,0.00017,23.49388]
[1777343679772,37.52,76921.59,0.1,-0.41987,0.00017,23.47818]
[1777343684584,37.52,76930.4,0.1,-0.41834,0.00017,23.46205]
[1777343687133,37.52,76931.63,0.1,-0.41812,0.00017,23.45977]
[1777343687163,37.52,76931.63,0.1,-0.41812,0.00017,23.45977]
[1777343687234,37.52,76937.34,0.1,-0.41713,0.00017,23.44914]
[1777343687813,37.52,76937.34,0.1,-0.41713,0.00017,23.44914]
[1777343687821,37.52,76937.34,0.1,-0.41713,0.00017,23.44914]
[1777343687908,37.52,76939.58,0.1,-0.41674,0.00017,23.44493]
[1777343689362,37.52,76939.45,0.1,-0.41677,0.00017,23.44516]
[1777343689375,37.52,76939.45,0.1,-0.41677,0.00017,23.44516]
[1777343689722,37.52,76940.0,0.1,-0.41667,0.00017,23.44417]
[1777343695617,37.53,76938.48,0.1,-0.41696,0.00017,23.44729]
[1777343701600,37.54,76939.29,0.1,-0.41684,0.00017,23.44605]
[1777343703043,37.54,76939.29,0.1,-0.41684,0.00017,23.44605]
[1777343703244,37.54,76939.29,0.1,-0.41684,0.00017,23.44605]
[1777343703137,37.54,76937.04,0.1,-0.41723,0.00017,23.45031]
[1777343705028,37.54,76937.04,0.1,-0.41723,0.00017,23.45029]
[1777343705044,37.54,76937.04,0.1,-0.41723,0.00017,23.45029]
[1777343705052,37.54,76923.7,0.1,-0.41954,0.00017,23.4748]
[1777343709165,37.54,76924.71,0.1,-0.41936,0.00017,23.47291]
[1777343709907,37.54,76923.0,0.1,-0.41965,0.00017,23.47598]
[1777343710066,37.54,76923.0,0.1,-0.41965,0.00017,23.47598]
[1777343710097,37.54,76922.2,0.1,-0.41979,0.00017,23.47744]
[1777343713232,37.54,76922.22,0.1,-0.41979,0.00017,23.47739]
[1777343713246,37.54,76922.22,0.1,-0.41979,0.00017,23.47739]
[1777343713685,37.53,76925.17,0.1,-0.41927,0.00017,23.47201]
[1777343718719,37.54,76921.0,0.1,-0.42,0.00017,23.47961]
[1777343723754,37.54,76924.34,0.1,-0.41942,0.00017,23.47358]
[1777343728789,37.53,76924.15,0.1,-0.41945,0.00017,23.47383]
[1777343733823,37.53,76924.59,0.1,-0.41935,0.00017,23.46915]
[1777343737773,37.53,76919.18,0.1,-0.42029,0.00017,23.47892]
[1777343737784,37.53,76919.18,0.1,-0.42029,0.00017,23.47892]
[1777343737872,37.53,76920.21,0.1,-0.42012,0.00017,23.47708]
[1777343742887,37.53,76921.52,0.1,-0.41989,0.00017,23.47477]
[1777343747922,37.53,76920.91,0.1,-0.41999,0.00017,23.47577]
[1777343752956,37.53,76917.71,0.1,-0.42054,0.00017,23.48147]
[1777343757992,37.53,76923.03,0.1,-0.41963,0.00017,23.47199]
[1777343760576,37.53,76924.25,0.1,-0.41942,0.00017,23.46981]
[1777343760722,37.53,76924.25,0.1,-0.41942,0.00017,23.46981]
[1777343761017,37.53,76924.6,0.1,-0.41936,0.00017,23.46919]
[1777343766108,37.54,76922.62,0.1,-0.41971,0.00017,23.47285]
[1777343766466,37.54,76922.62,0.1,-0.41971,0.00017,23.47285]
[1777343766663,37.54,76922.62,0.1,-0.41971,0.00017,23.47285]
[1777343767220,37.54,76922.62,0.1,-0.41971,0.00017,23.47285]
[1777343767322,37.54,76909.99,0.1,-0.4219,0.00017,23.4953]
[1777343767459,37.54,76909.99,0.1,-0.4219,0.00017,23.4953]
[1777343767667,37.54,76909.99,0.1,-0.4219,0.00017,23.4953]
[1777343767886,37.54,76909.99,0.1,-0.4219,0.00017,23.4953]
[1777343767911,37.54,76909.99,0.1,-0.4219,0.00017,23.4953]
[1777343767912,37.54,76909.99,0.1,-0.4219,0.00017,23.4953]
[1777343768088,37.54,76909.99,0.1,-0.4219,0.00017,23.4953]
[1777343768119,37.54,76909.99,0.1,-0.4219,0.00017,23.4953]
[1777343768288,37.54,76909.99,0.1,-0.4219,0.00017,23.4953]
[1777343768328,37.54,76909.99,0.1,-0.4219,0.00017,23.4953]
[1777343768201,37.54,76915.03,0.1,-0.42103,0.00017,23.48644]
[1777343768500,37.54,76915.03,0.1,-0.42103,0.00017,23.48644]
[1777343768536,37.54,76915.03,0.1,-0.42103,0.00017,23.48644]
[1777343768547,37.54,76915.03,0.1,-0.42103,0.00017,23.48644]
[1777343768556,37.54,76915.03,0.1,-0.42103,0.00017,23.48644]
[1777343768562,37.54,76915.03,0.1,-0.42103,0.00017,23.48644]
[1777343769073,37.54,76915.1,0.1,-0.42101,0.00017,23.48633]
[1777343770955,37.54,76916.72,0.1,-0.42073,0.00017,23.48346]
[1777343770968,37.54,76916.72,0.1,-0.42073,0.00017,23.48346]
[1777343771088,37.54,76916.56,0.1,-0.42076,0.00017,23.48375]
[1777343771374,37.54,76916.56,0.1,-0.42076,0.00017,23.48375]
[1777343771464,37.54,76916.56,0.1,-0.42076,0.00017,23.48375]
[1777343771866,37.54,76916.56,0.1,-0.42076,0.00017,23.48375]
[1777343771932,37.54,76916.56,0.1,-0.42076,0.00017,23.48375]
[1777343772094,37.54,76925.28,0.1,-0.41925,0.00017,23.46808]
[1777343773819,37.54,76925.21,0.1,-0.41926,0.00017,23.46818]
[1777343774231,37.54,76938.1,0.1,-0.41703,0.00017,23.44437]
[1777343775268,37.54,76938.1,0.1,-0.41703,0.00017,23.44437]
[1777343775328,37.54,76938.1,0.1,-0.41703,0.00017,23.44437]
[1777343775406,37.53,76934.83,0.1,-0.41759,0.00017,23.45046]
[1777343775422,37.53,76934.83,0.1,-0.41759,0.00017,23.45046]
[1777343775609,37.53,76934.83,0.1,-0.41759,0.00017,23.45046]
[1777343775630,37.53,76934.83,0.1,-0.41759,0.00017,23.45046]
[1777343775655,37.53,76934.83,0.1,-0.41759,0.00017,23.45046]
[1777343776179,37.53,76928.21,0.1,-0.41874,0.00017,23.46266]
[1777343776497,37.53,76928.21,0.1,-0.41874,0.00017,23.46266]
[1777343776509,37.53,76928.21,0.1,-0.41874,0.00017,23.46266]
[1777343777129,37.53,76927.91,0.1,-0.41879,0.00017,23.46323]
[1777343778669,37.54,76925.01,0.1,-0.41929,0.00017,23.46853]
[1777343778675,37.54,76925.01,0.1,-0.41929,0.00017,23.46853]
[1777343779246,37.54,76924.23,0.1,-0.41943,0.00017,23.46996]
[1777343785185,37.54,76922.24,0.1,-0.41978,0.00017,23.47363]
[1777343790221,37.54,76922.72,0.1,-0.4197,0.00017,23.47283]
[1777343795255,37.55,76923.96,0.1,-0.41948,0.00017,23.46686]
[1777343796319,37.55,76931.54,0.1,-0.41817,0.00017,23.45302]
[1777343799284,37.55,76937.89,0.1,-0.41708,0.00017,23.44138]
[1777343801297,37.55,76931.0,0.1,-0.41827,0.00017,23.45414]
[1777343801841,37.55,76931.0,0.1,-0.41827,0.00017,23.45414]
[1777343801848,37.55,76931.0,0.1,-0.41827,0.00017,23.45414]
[1777343802308,37.55,76930.2,0.1,-0.41841,0.00017,23.45559]
[1777343805053,37.55,76929.44,0.1,-0.41854,0.00017,23.45694]
[1777343805066,37.55,76929.44,0.1,-0.41854,0.00017,23.45694]
[1777343807074,37.55,76931.55,0.1,-0.41817,0.00017,23.45302]
[1777343807090,37.55,76931.55,0.1,-0.41817,0.00017,23.45302]
[1777343812101,37.54,76928.73,0.1,-0.41865,0.00017,23.45811]
[1777343815183,37.54,76928.43,0.1,-0.4187,0.00017,23.45861]
[1777343815283,37.54,76925.1,0.1,-0.41927,0.00017,23.46466]
[1777343820467,37.54,76926.26,0.1,-0.41907,0.00017,23.46247]
[1777343822488,37.53,76927.53,0.1,-0.41884,0.00017,23.46012]
[1777343822500,37.53,76927.53,0.1,-0.41884,0.00017,23.46012]
[1777343823168,37.54,76925.28,0.1,-0.41924,0.00017,23.46424]
[1777343828486,37.54,76920.16,0.1,-0.42013,0.00017,23.47353]
[1777343833525,37.54,76915.01,0.1,-0.42102,0.00017,23.48273]
[1777343835616,37.54,76914.21,0.1,-0.42116,0.00017,23.48416]
[1777343835829,37.54,76914.21,0.1,-0.42116,0.00017,23.48416]
[1777343835899,37.54,76913.67,0.1,-0.42126,0.00017,23.48512]
[1777343841359,37.54,76909.57,0.1,-0.42197,0.00017,23.49233]
[1777343841368,37.54,76909.57,0.1,-0.42197,0.00017,23.49233]
[1777343841577,37.54,76908.74,0.1,-0.42211,0.00017,23.49378]
[1777343842809,37.54,76908.74,0.1,-0.42211,0.00017,23.49378]
[1777343842865,37.54,76910.2,0.1,-0.42186,0.00017,23.49124]
[1777343844827,37.54,76910.31,0.1,-0.42184,0.00017,23.49105]
[1777343845015,37.54,76910.31,0.1,-0.42184,0.00017,23.49105]
[1777343845033,37.54,76910.31,0.1,-0.42184,0.00017,23.49105]
[1777343845344,37.54,76918.9,0.1,-0.42035,0.00017,23.47586]
[1777343845819,37.54,76918.9,0.1,-0.42035,0.00017,23.47586]
[1777343845907,37.54,76922.57,0.1,-0.41972,0.00017,23.46927]
[1777343852195,37.54,76923.95,0.1,-0.41947,0.00017,23.46667]
[1777343853059,37.54,76928.6,0.1,-0.41865,0.00017,23.45439]
[1777343853072,37.54,76928.6,0.1,-0.41865,0.00017,23.45439]
[1777343853138,37.53,76929.37,0.1,-0.41851,0.00017,23.45296]
[1777343854668,37.53,76935.06,0.1,-0.41753,0.00017,23.44242]
[1777343856297,37.53,76935.06,0.1,-0.41753,0.00017,23.44242]
[1777343856306,37.53,76935.06,0.1,-0.41753,0.00017,23.44242]
[1777343856398,37.53,76937.66,0.1,-0.41708,0.00017,23.43755]
[1777343861464,37.53,76940.21,0.1,-0.41663,0.00017,23.43271]
[1777343861495,37.53,76940.21,0.1,-0.41663,0.00017,23.43271]
[1777343861814,37.53,76940.21,0.1,-0.41663,0.00017,23.43271]
[1777343861879,37.53,76940.21,0.1,-0.41663,0.00017,23.43271]
[1777343861891,37.53,76940.21,0.1,-0.41663,0.00017,23.43271]
[1777343861965,37.53,76940.21,0.1,-0.41663,0.00017,23.43271]
[1777343861983,37.53,76940.21,0.1,-0.41663,0.00017,23.43271]
[1777343862154,37.53,76940.21,0.1,-0.41663,0.00017,23.43271]
[1777343862186,37.53,76916.49,0.1,-0.42074,0.00017,23.47614]
[1777343862808,37.53,76916.49,0.1,-0.42074,0.00017,23.47614]
[1777343862825,37.53,76916.49,0.1,-0.42074,0.00017,23.47614]
[1777343862834,37.53,76916.49,0.1,-0.42074,0.00017,23.47614]
[1777343863145,37.53,76915.55,0.1,-0.4209,0.00017,23.47782]
[1777343863959,37.53,76915.55,0.1,-0.4209,0.00017,23.47782]
[1777343864101,37.53,76915.55,0.1,-0.4209,0.00017,23.47782]
[1777343864232,37.53,76914.73,0.1,-0.42105,0.00017,23.47929]
[1777343867783,37.53,76916.24,0.1,-0.42079,0.00017,23.47663]
[1777343867912,37.53,76916.72,0.1,-0.4207,0.00017,23.47578]
[1777343873958,37.53,76916.22,0.1,-0.42079,0.00017,23.47669]
[1777343874934,37.53,76915.02,0.1,-0.421,0.00017,23.47883]
[1777343875086,37.53,76912.92,0.1,-0.42137,0.00017,23.48254]
[1777343877092,37.53,76906.53,0.1,-0.42248,0.00017,23.49371]
[1777343881860,37.53,76900.82,0.1,-0.42347,0.00017,23.50352]
[1777343886949,37.53,76897.62,0.1,-0.42402,0.00017,23.50893]
[1777343892374,37.53,76895.62,0.1,-0.42437,0.00017,23.51228]
[1777343897428,37.53,76890.38,0.1,-0.42528,0.00017,23.52107]
[1777343903009,37.53,76889.48,0.1,-0.42544,0.00017,23.52256]
[1777343908043,37.53,76888.81,0.1,-0.42555,0.00017,23.52364]
[1777343913079,37.53,76888.51,0.1,-0.42559,0.00017,23.52032]
[1777343915521,37.53,76887.17,0.1,-0.42582,0.00017,23.52252]
[1777343915974,37.53,76887.17,0.1,-0.42582,0.00017,23.52252]
[1777343916061,37.53,76887.17,0.1,-0.42582,0.00017,23.52252]
[1777343916258,37.53,76887.17,0.1,-0.42582,0.00017,23.52252]
[1777343916271,37.53,76887.17,0.1,-0.42582,0.00017,23.52252]
[1777343916326,37.53,76887.17,0.1,-0.42582,0.00017,23.52252]
[1777343916453,37.53,76887.17,0.1,-0.42582,0.00017,23.52252]
[1777343916475,37.53,76887.17,0.1,-0.42582,0.00017,23.52252]
[1777343916482,37.53,76875.21,0.1,-0.42791,0.00017,23.54193]
[1777343916665,37.53,76875.21,0.1,-0.42791,0.00017,23.54193]
[1777343916712,37.53,76875.21,0.1,-0.42791,0.00017,23.54193]
[1777343916754,37.53,76875.21,0.1,-0.42791,0.00017,23.54193]
[1777343917170,37.53,76873.03,0.1,-0.42829,0.00017,23.54541]
[1777343918125,37.53,76873.38,0.1,-0.42823,0.00017,23.54487]
[1777343918741,37.53,76873.38,0.1,-0.42823,0.00017,23.54487]
[1777343918753,37.53,76873.38,0.1,-0.42823,0.00017,23.54487]
[1777343919131,37.53,76878.94,0.1,-0.42726,0.00017,23.53602]
[1777343920272,37.53,76878.94,0.1,-0.42726,0.00017,23.53602]
[1777343920280,37.53,76878.94,0.1,-0.42726,0.00017,23.53602]
[1777343920361,37.53,76881.92,0.1,-0.42675,0.00017,23.53123]
[1777343922983,37.54,76880.97,0.1,-0.42692,0.00017,23.53281]
[1777343923011,37.54,76880.97,0.1,-0.42692,0.00017,23.53281]
[1777343923161,37.54,76875.26,0.1,-0.42791,0.00017,23.54199]
[1777343924291,37.54,76875.26,0.1,-0.42791,0.00017,23.54199]
[1777343924393,37.54,76872.49,0.1,-0.4284,0.00017,23.5464]
[1777343927242,37.54,76862.98,0.1,-0.43006,0.00017,23.56125]
[1777343930152,37.54,76859.11,0.1,-0.43073,0.00017,23.56718]
[1777343930292,37.54,76859.11,0.1,-0.43073,0.00017,23.56718]
[1777343930342,37.54,76859.11,0.1,-0.43073,0.00017,23.56718]
[1777343930351,37.54,76850.68,0.1,-0.4322,0.00017,23.57983]
[1777343932657,37.54,76846.77,0.1,-0.43289,0.00017,23.58559]
[1777343933240,37.54,76837.01,0.1,-0.43459,0.00017,23.59966]
[1777343933677,37.54,76837.01,0.1,-0.43459,0.00017,23.59966]
[1777343934430,37.54,76837.01,0.1,-0.43459,0.00017,23.59966]
[1777343935259,37.54,76838.8,0.1,-0.43428,0.00017,23.59712]
[1777343937652,37.54,76837.29,0.1,-0.43454,0.00017,23.59925]
[1777343937662,37.54,76837.29,0.1,-0.43454,0.00017,23.59925]
[1777343938268,37.54,76836.96,0.1,-0.4346,0.00017,23.59971]
[1777343941333,37.54,76828.33,0.1,-0.43611,0.00017,23.61181]
[1777343942547,37.54,76828.29,0.1,-0.43612,0.00017,23.61187]
[1777343942632,37.54,76828.29,0.1,-0.43612,0.00017,23.61187]
[1777343943411,37.54,76827.98,0.1,-0.43617,0.00017,23.61231]
[1777343945780,37.54,76824.69,0.1,-0.43675,0.00018,23.61684]
[1777343945789,37.54,76824.69,0.1,-0.43675,0.00018,23.61684]
[1777343945893,37.54,76824.69,0.1,-0.43675,0.00018,23.61684]
[1777343946409,37.54,76789.81,0.1,-0.44286,0.00018,23.66161]
[1777343947011,37.54,76789.81,0.1,-0.44286,0.00018,23.66161]
[1777343947466,37.54,76789.81,0.1,-0.44286,0.00018,23.66161]
[1777343947731,37.57,76756.83,0.1,-0.44868,0.00018,23.69897]
[1777343948002,37.57,76756.83,0.1,-0.44868,0.00018,23.69897]
[1777343948426,37.57,76733.25,0.1,-0.45283,0.00018,23.72244]
[1777343948838,37.57,76733.25,0.1,-0.45283,0.00018,23.72244]
[1777343949363,37.56,76733.73,0.1,-0.45275,0.00018,23.72198]
[1777343949541,37.56,76733.73,0.1,-0.45275,0.00018,23.72198]
[1777343949842,37.56,76733.73,0.1,-0.45275,0.00018,23.72198]
[1777343950208,37.56,76733.73,0.1,-0.45275,0.00018,23.72198]
[1777343950384,37.56,76733.73,0.1,-0.45275,0.00018,23.72198]
[1777343950551,37.57,76716.95,0.1,-0.45571,0.00018,23.73717]
[1777343950659,37.57,76716.95,0.1,-0.45571,0.00018,23.73717]
[1777343950853,37.57,76716.95,0.1,-0.45571,0.00018,23.73717]
[1777343951478,37.57,76716.95,0.1,-0.45571,0.00018,23.73717]
[1777343951502,37.57,76708.55,0.1,-0.45719,0.00018,23.74426]
[1777343951905,37.57,76708.55,0.1,-0.45719,0.00018,23.74426]
[1777343952286,37.57,76708.55,0.1,-0.45719,0.00018,23.74426]
[1777343952335,37.57,76708.55,0.1,-0.45719,0.00018,23.74426]
[1777343952456,37.57,76708.55,0.1,-0.45719,0.00018,23.74426]
[1777343952507,37.57,76708.55,0.1,-0.45719,0.00018,23.74426]
[1777343952480,37.58,76702.41,0.1,-0.45828,0.00018,23.7493]
[1777343953028,37.58,76702.41,0.1,-0.45828,0.00018,23.7493]
[1777343953444,37.59,76700.67,0.1,-0.45859,0.00018,23.75072]
[1777343953904,37.59,76700.67,0.1,-0.45859,0.00018,23.75072]
[1777343954396,37.63,76700.67,0.1,-0.45863,0.00018,23.75092]
[1777343954718,37.63,76700.67,0.1,-0.45863,0.00018,23.75092]
[1777343954914,37.63,76700.67,0.1,-0.45863,0.00018,23.75092]
[1777343955175,37.63,76700.67,0.1,-0.45863,0.00018,23.75092]
[1777343955308,37.63,76700.67,0.1,-0.45863,0.00018,23.75092]
[1777343955407,37.63,76677.37,0.1,-0.46273,0.00018,23.76797]
[1777343955675,37.63,76677.37,0.1,-0.46273,0.00018,23.76797]
[1777343956410,37.63,76677.21,0.1,-0.46276,0.00018,23.76808]
[1777343956778,37.63,76677.21,0.1,-0.46276,0.00018,23.76808]
[1777343957477,37.63,76675.05,0.1,-0.46314,0.00018,23.76953]
[1777343959502,37.63,76667.95,0.1,-0.4644,0.00018,23.77416]
[1777343960206,37.63,76667.95,0.1,-0.4644,0.00018,23.77416]
[1777343960241,37.63,76667.95,0.1,-0.4644,0.00018,23.77416]
[1777343962458,37.65,76662.83,0.1,-0.46531,0.00018,23.77739]
[1777343962795,37.65,76662.83,0.1,-0.46531,0.00018,23.77739]
[1777343963465,37.65,76672.48,0.1,-0.46361,0.00018,23.77131]
[1777343965474,37.65,76681.34,0.1,-0.46205,0.00018,23.76534]
[1777343966480,37.65,76688.81,0.1,-0.46074,0.00018,23.76003]
[1777343967548,37.66,76713.45,0.1,-0.4564,0.00018,23.74069]
[1777343968071,37.66,76713.45,0.1,-0.4564,0.00018,23.74069]
[1777343968505,37.66,76713.45,0.1,-0.4564,0.00018,23.74069]
[1777343968665,37.67,76712.93,0.1,-0.4565,0.00018,23.74114]
[1777343968677,37.67,76712.93,0.1,-0.4565,0.00018,23.74114]
[1777343969018,37.67,76712.93,0.1,-0.4565,0.00018,23.74114]
[1777343969092,37.67,76712.93,0.1,-0.4565,0.00018,23.74114]
[1777343969363,37.67,76712.93,0.1,-0.4565,0.00018,23.74114]
[1777343969401,37.67,76712.93,0.1,-0.4565,0.00018,23.74114]
[1777343969511,37.67,76724.65,0.1,-0.45444,0.00018,23.73101]
[1777343970517,37.66,76742.61,0.1,-0.45128,0.00018,23.71411]
[1777343970923,37.66,76742.61,0.1,-0.45128,0.00018,23.71411]
[1777343971182,37.66,76742.61,0.1,-0.45128,0.00018,23.71411]
[1777343971199,37.66,76742.61,0.1,-0.45128,0.00018,23.71411]
[1777343971524,37.65,76751.58,0.1,-0.44969,0.00018,23.70136]
[1777343972768,37.65,76755.26,0.1,-0.44905,0.00018,23.69758]
[1777343972776,37.65,76755.26,0.1,-0.44905,0.00018,23.69758]
[1777343973538,37.66,76757.32,0.1,-0.44869,0.00018,23.69544]
[1777343976561,37.66,76749.99,0.1,-0.44998,0.00018,23.70302]
[1777343976873,37.66,76749.99,0.1,-0.44998,0.00018,23.70302]
[1777343976889,37.66,76749.99,0.1,-0.44998,0.00018,23.70302]
[1777343977570,37.66,76729.56,0.1,-0.45357,0.00018,23.72274]
[1777343977913,37.66,76729.56,0.1,-0.45357,0.00018,23.72274]
[1777343977936,37.66,76729.56,0.1,-0.45357,0.00018,23.72274]
[1777343978393,37.66,76729.56,0.1,-0.45357,0.00018,23.72274]
[1777343978441,37.66,76729.56,0.1,-0.45357,0.00018,23.72274]
[1777343978575,37.67,76723.02,0.1,-0.45473,0.00018,23.72873]
[1777343980075,37.67,76722.58,0.1,-0.4548,0.00018,23.72912]
[1777343980252,37.67,76722.58,0.1,-0.4548,0.00018,23.72912]
[1777343980506,37.7,76720.09,0.1,-0.45527,0.00018,23.73149]
[1777343980962,37.7,76720.09,0.1,-0.45527,0.00018,23.73149]
[1777343981122,37.7,76720.09,0.1,-0.45527,0.00018,23.73149]
[1777343981137,37.7,76720.09,0.1,-0.45527,0.00018,23.73149]
[1777343981238,37.7,76710.98,0.1,-0.45687,0.00018,23.73924]
[1777343982988,37.7,76710.98,0.1,-0.45687,0.00018,23.73924]
[1777343982999,37.7,76710.98,0.1,-0.45687,0.00018,23.73924]
[1777343983064,37.71,76717.83,0.1,-0.45567,0.00018,23.73348]
[1777343984619,37.71,76723.76,0.1,-0.45463,0.00018,23.72832]
[1777343989153,37.74,76724.73,0.1,-0.45448,0.00018,23.7276]
[1777343989173,37.74,76724.73,0.1,-0.45448,0.00018,23.7276]
[1777343989194,37.74,76723.24,0.1,-0.45475,0.00018,23.72893]
[1777343991099,37.74,76723.24,0.1,-0.45475,0.00018,23.72893]
[1777343991251,37.74,76723.24,0.1,-0.45475,0.00018,23.72893]
[1777343991274,37.74,76723.24,0.1,-0.45475,0.00018,23.72893]
[1777343991304,37.74,76723.24,0.1,-0.45475,0.00018,23.72893]
[1777343991479,37.74,76722.58,0.1,-0.45486,0.00018,23.72951]
[1777343991826,37.74,76731.79,0.1,-0.45325,0.00018,23.7212]
[1777343993108,37.74,76731.79,0.1,-0.45325,0.00018,23.7212]
[1777343993117,37.74,76731.79,0.1,-0.45325,0.00018,23.7212]
[1777343993189,37.74,76731.79,0.1,-0.45325,0.00018,23.7212]
[1777343993311,37.74,76724.94,0.1,-0.45445,0.00018,23.72743]
[1777343995246,37.74,76721.9,0.1,-0.45498,0.00018,23.73012]
[1777343995310,37.74,76721.9,0.1,-0.45498,0.00018,23.73012]
[1777343995398,37.74,76719.46,0.1,-0.45541,0.00018,23.73225]
[1777343995777,37.74,76719.46,0.1,-0.45541,0.00018,23.73225]
[1777343995904,37.74,76719.46,0.1,-0.45541,0.00018,23.73225]
[1777343996042,37.74,76719.46,0.1,-0.45541,0.00018,23.73225]
[1777343996062,37.74,76719.46,0.1,-0.45541,0.00018,23.73225]
[1777343996188,37.74,76719.46,0.1,-0.45541,0.00018,23.73225]
[1777343996353,37.74,76719.46,0.1,-0.45541,0.00018,23.73225]
[1777343996384,37.74,76719.46,0.1,-0.45541,0.00018,23.73225]
[1777343996390,37.74,76700.43,0.1,-0.45875,0.00018,23.74792]
[1777343997123,37.74,76700.43,0.1,-0.45875,0.00018,23.74792]
[1777343997163,37.74,76682.93,0.1,-0.46183,0.00018,23.76085]
[1777343998602,37.74,76683.01,0.1,-0.46182,0.00018,23.7608]
[1777344003267,37.74,76685.42,0.1,-0.46139,0.00018,23.75911]
[1777344003319,37.74,76692.59,0.1,-0.46013,0.00018,23.7539]
[1777344005466,37.75,76700.23,0.1,-0.45879,0.00018,23.7481]
[1777344006055,37.75,76706.83,0.1,-0.45763,0.00018,23.74286]
[1777344007566,37.75,76698.48,0.1,-0.4591,0.00018,23.74945]
[1777344007929,37.75,76698.48,0.1,-0.4591,0.00018,23.74945]
[1777344008020,37.75,76698.48,0.1,-0.4591,0.00018,23.74945]
[1777344008486,37.75,76698.48,0.1,-0.4591,0.00018,23.74945]
[1777344008577,37.75,76698.48,0.1,-0.4591,0.00018,23.74945]
[1777344008530,37.75,76689.01,0.1,-0.46076,0.00018,23.75654]
[1777344008663,37.75,76689.01,0.1,-0.46076,0.00018,23.75654]
[1777344008722,37.75,76689.01,0.1,-0.46076,0.00018,23.75654]
[1777344009215,37.75,76689.01,0.1,-0.46076,0.00018,23.75654]
[1777344009551,37.75,76673.71,0.1,-0.46345,0.00018,23.76712]
[1777344010561,37.75,76673.66,0.1,-0.46346,0.00018,23.76715]
[1777344012509,37.75,76681.79,0.1,-0.46203,0.00018,23.76166]
[1777344014624,37.75,76680.16,0.1,-0.46232,0.00018,23.76279]
[1777344014634,37.75,76684.22,0.1,-0.46161,0.00018,23.75997]
[1777344014636,37.75,76684.22,0.1,-0.46161,0.00018,23.75997]
[1777344015168,37.75,76685.29,0.1,-0.46142,0.00018,23.75921]
[1777344020175,37.75,76685.11,0.1,-0.46145,0.00018,23.75935]
[1777344022291,37.75,76697.41,0.1,-0.45929,0.00018,23.7503]
[1777344023438,37.75,76697.41,0.1,-0.45929,0.00018,23.7503]
[1777344023542,37.75,76696.44,0.1,-0.45946,0.00018,23.75104]
[1777344025408,37.75,76700.02,0.1,-0.45883,0.00018,23.74828]
[1777344026056,37.75,76702.35,0.1,-0.45842,0.00018,23.74646]
[1777344026467,37.75,76702.35,0.1,-0.45842,0.00018,23.74646]
[1777344027411,37.75,76706.86,0.1,-0.45763,0.00018,23.74286]
[1777344027597,37.75,76707.84,0.1,-0.45746,0.00018,23.74207]
[1777344032966,37.75,76702.37,0.1,-0.45841,0.00018,23.7427]
[1777344036994,37.75,76709.33,0.1,-0.45719,0.00018,23.73711]
[1777344042030,37.75,76706.55,0.1,-0.45768,0.00018,23.73936]
[1777344047444,37.75,76705.06,0.1,-0.45794,0.00018,23.74056]
[1777344048241,37.75,76717.76,0.1,-0.45571,0.00018,23.73001]
[1777344048852,37.75,76717.76,0.1,-0.45571,0.00018,23.73001]
[1777344048890,37.75,76717.76,0.1,-0.45571,0.00018,23.73001]
[1777344049023,37.75,76717.76,0.1,-0.45571,0.00018,23.73001]
[1777344049046,37.75,76717.76,0.1,-0.45571,0.00018,23.73001]
[1777344049225,37.75,76717.76,0.1,-0.45571,0.00018,23.73001]
[1777344049252,37.75,76717.76,0.1,-0.45571,0.00018,23.73001]
[1777344049430,37.75,76717.76,0.1,-0.45571,0.00018,23.73001]
[1777344049450,37.75,76717.76,0.1,-0.45571,0.00018,23.73001]
[1777344049664,37.75,76724.46,0.1,-0.45453,0.00018,23.72415]
[1777344049683,37.75,76724.46,0.1,-0.45453,0.00018,23.72415]
[1777344049890,37.75,76724.46,0.1,-0.45453,0.00018,23.72415]
[1777344049921,37.75,76724.46,0.1,-0.45453,0.00018,23.72415]
[1777344050097,37.75,76724.46,0.1,-0.45453,0.00018,23.72415]
[1777344050128,37.75,76724.46,0.1,-0.45453,0.00018,23.72415]
[1777344050312,37.75,76724.46,0.1,-0.45453,0.00018,23.72415]
[1777344050336,37.75,76724.46,0.1,-0.45453,0.00018,23.72415]
[1777344050549,37.75,76724.46,0.1,-0.45453,0.00018,23.72415]
[1777344050650,37.74,76725.82,0.1,-0.45429,0.00018,23.72292]
[1777344050790,37.74,76725.82,0.1,-0.45429,0.00018,23.72292]
[1777344050797,37.74,76725.82,0.1,-0.45429,0.00018,23.72292]
[1777344051076,37.74,76725.82,0.1,-0.45429,0.00018,23.72292]
[1777344051102,37.74,76725.82,0.1,-0.45429,0.00018,23.72292]
[1777344051113,37.74,76724.77,0.1,-0.45448,0.00018,23.72386]
[1777344052161,37.74,76724.77,0.1,-0.45448,0.00018,23.72386]
[1777344052435,37.74,76724.77,0.1,-0.45448,0.00018,23.72386]
[1777344052611,37.74,76724.77,0.1,-0.45448,0.00018,23.72386]
[1777344052442,37.74,76708.68,0.1,-0.4573,0.00018,23.7376]
[1777344053117,37.74,76708.81,0.1,-0.45727,0.00018,23.73746]
[1777344054124,37.74,76697.04,0.1,-0.45934,0.00018,23.74677]
[1777344055131,37.74,76699.88,0.1,-0.45884,0.00018,23.74458]
[1777344055725,37.74,76699.88,0.1,-0.45884,0.00018,23.74458]
[1777344058618,37.74,76701.52,0.1,-0.45855,0.00018,23.7433]
[1777344058947,37.73,76703.38,0.1,-0.45822,0.00018,23.74183]
[1777344059053,37.73,76703.38,0.1,-0.45822,0.00018,23.74183]
[1777344059078,37.73,76703.38,0.1,-0.45822,0.00018,23.74183]
[1777344059247,37.73,76703.38,0.1,-0.45822,0.00018,23.74183]
[1777344059660,37.73,76703.38,0.1,-0.45822,0.00018,23.74183]
[1777344059530,37.73,76696.61,0.1,-0.45941,0.00018,23.74709]
[1777344060166,37.73,76696.61,0.1,-0.45941,0.00018,23.74709]
[1777344060995,37.73,76696.61,0.1,-0.45941,0.00018,23.74709]
[1777344061012,37.73,76696.61,0.1,-0.45941,0.00018,23.74709]
[1777344061174,37.74,76690.5,0.1,-0.46049,0.00018,23.75167]
[1777344061712,37.74,76690.5,0.1,-0.46049,0.00018,23.75167]
[1777344061813,37.74,76690.5,0.1,-0.46049,0.00018,23.75167]
[1777344066819,37.74,76695.22,0.1,-0.45966,0.00018,23.74818]
[1777344068839,37.74,76696.42,0.1,-0.45945,0.00018,23.74728]
[1777344068854,37.74,76696.42,0.1,-0.45945,0.00018,23.74728]
[1777344069230,37.74,76695.89,0.1,-0.45955,0.00018,23.74768]
[1777344072323,37.75,76701.62,0.1,-0.45854,0.00018,23.74327]
[1777344076700,37.75,76702.25,0.1,-0.45844,0.00018,23.7428]
[1777344076739,37.75,76702.25,0.1,-0.45844,0.00018,23.7428]
[1777344076776,37.75,76702.25,0.1,-0.45844,0.00018,23.7428]
[1777344076941,37.75,76702.25,0.1,-0.45844,0.00018,23.7428]
[1777344077390,37.75,76708.82,0.1,-0.45728,0.00018,23.73753]
[1777344077702,37.75,76708.82,0.1,-0.45728,0.00018,23.73753]
[1777344079970,37.75,76710.04,0.1,-0.45707,0.00018,23.73652]
[1777344079976,37.75,76710.04,0.1,-0.45707,0.00018,23.73652]
[1777344080627,37.75,76709.78,0.1,-0.45711,0.00018,23.73673]
[1777344084336,37.75,76716.24,0.1,-0.45598,0.00018,23.73132]
[1777344085795,37.75,76717.6,0.1,-0.45574,0.00018,23.73017]
[1777344086542,37.75,76716.94,0.1,-0.45586,0.00018,23.73074]
[1777344088683,37.75,76725.86,0.1,-0.45429,0.00018,23.72293]
[1777344094404,37.76,76723.5,0.1,-0.45471,0.00018,23.72135]
[1777344099091,37.77,76727.3,0.1,-0.45405,0.00018,23.718]
[1777344099146,37.77,76727.3,0.1,-0.45405,0.00018,23.718]
[1777344099268,37.77,76727.3,0.1,-0.45405,0.00018,23.718]
[1777344099281,37.77,76727.3,0.1,-0.45405,0.00018,23.718]
[1777344100155,37.77,76727.44,0.1,-0.45403,0.00018,23.71788]
[1777344100447,37.77,76734.52,0.1,-0.45279,0.00018,23.71139]
[1777344101454,37.77,76739.79,0.1,-0.45187,0.00018,23.7064]
[1777344102482,37.77,76739.79,0.1,-0.45187,0.00018,23.7064]
[1777344102519,37.77,76739.79,0.1,-0.45187,0.00018,23.7064]
[1777344102618,37.77,76739.79,0.1,-0.45187,0.00018,23.7064]
[1777344102671,37.78,76742.88,0.1,-0.45133,0.00018,23.70343]
[1777344104239,37.78,76742.46,0.1,-0.4514,0.00018,23.70385]
[1777344104582,37.78,76733.83,0.1,-0.45291,0.00018,23.71207]
[1777344108557,37.78,76722.8,0.1,-0.45485,0.00018,23.7221]
[1777344110517,37.79,76714.72,0.1,-0.45627,0.00018,23.72907]
[1777344111129,37.79,76714.72,0.1,-0.45627,0.00018,23.72907]
[1777344111318,37.79,76714.72,0.1,-0.45627,0.00018,23.72907]
[1777344111590,37.79,76711.57,0.1,-0.45682,0.00018,23.73171]
[1777344115086,37.79,76707.85,0.1,-0.45748,0.00018,23.73477]
[1777344115095,37.79,76707.85,0.1,-0.45748,0.00018,23.73477]
[1777344115552,37.79,76706.33,0.1,-0.45774,0.00018,23.736]
[1777344120587,37.79,76707.06,0.1,-0.45762,0.00018,23.73543]
[1777344125625,37.8,76710.83,0.1,-0.45696,0.00018,23.73237]
[1777344130658,37.8,76707.52,0.1,-0.45754,0.00018,23.7351]
[1777344133679,37.8,76712.98,0.1,-0.45659,0.00018,23.73062]
[1777344138719,37.8,76717.39,0.1,-0.45582,0.00018,23.72691]
[1777344138714,37.8,76724.0,0.1,-0.45466,0.00018,23.72116]
[1777344143749,37.81,76726.68,0.1,-0.4542,0.00018,23.71882]
[1777344146560,37.82,76733.35,0.1,-0.45303,0.00018,23.71277]
[1777344148688,37.82,76734.96,0.1,-0.45275,0.00018,23.71127]
[1777344148694,37.82,76734.96,0.1,-0.45275,0.00018,23.71127]
[1777344149736,37.82,76738.71,0.1,-0.4521,0.00017,23.70776]
[1777344150692,37.82,76738.71,0.1,-0.4521,0.00017,23.70776]
[1777344150825,37.82,76737.87,0.1,-0.45225,0.00017,23.70857]
[1777344150843,37.82,76737.87,0.1,-0.45225,0.00017,23.70857]
[1777344151087,37.82,76737.67,0.1,-0.45228,0.00017,23.70501]
[1777344156840,37.83,76738.94,0.1,-0.45206,0.00017,23.70386]
[1777344161875,37.84,76741.86,0.1,-0.45156,0.00017,23.70112]
[1777344163196,37.84,76741.86,0.1,-0.45156,0.00017,23.70112]
[1777344163364,37.84,76741.86,0.1,-0.45156,0.00017,23.70112]
[1777344163484,37.84,76736.96,0.1,-0.45242,0.00017,23.70579]
[1777344165030,37.84,76736.96,0.1,-0.45242,0.00017,23.70578]
[1777344165130,37.84,76716.7,0.1,-0.45596,0.00018,23.72394]
[1777344166044,37.84,76716.7,0.1,-0.45596,0.00018,23.72394]
[1777344166077,37.84,76716.7,0.1,-0.45596,0.00018,23.72394]
[1777344166137,37.84,76722.98,0.1,-0.45486,0.00018,23.71852]
[1777344166885,37.84,76722.98,0.1,-0.45486,0.00018,23.71852]
[1777344167116,37.84,76723.33,0.1,-0.4548,0.00018,23.71821]
[1777344172185,37.84,76722.63,0.1,-0.45492,0.00018,23.71882]
[1777344174921,37.84,76721.68,0.1,-0.45509,0.00018,23.71965]
[1777344175387,37.84,76724.24,0.1,-0.45464,0.00018,23.71742]
[1777344182017,37.85,76728.3,0.1,-0.45394,0.00017,23.71384]
[1777344187050,37.85,76732.91,0.1,-0.45314,0.00017,23.70967]
[1777344190397,37.86,76732.65,0.1,-0.45319,0.00017,23.70993]
[1777344190498,37.86,76732.83,0.1,-0.45316,0.00017,23.70978]
[1777344194247,37.86,76728.55,0.1,-0.45391,0.00017,23.7137]
[1777344195158,37.86,76733.0,0.1,-0.45313,0.00017,23.70965]
[1777344195178,37.86,76733.0,0.1,-0.45313,0.00017,23.70965]
[1777344195736,37.86,76738.37,0.1,-0.4522,0.00017,23.70464]
[1777344197196,37.86,76738.37,0.1,-0.4522,0.00017,23.70464]
[1777344197263,37.87,76737.74,0.1,-0.45231,0.00017,23.70524]
[1777344202290,37.87,76738.97,0.1,-0.4521,0.00017,23.70411]
[1777344208199,37.88,76737.03,0.1,-0.45244,0.00017,23.70601]
[1777344211170,37.88,76737.89,0.1,-0.4523,0.00017,23.70521]
[1777344211205,37.88,76737.89,0.1,-0.4523,0.00017,23.70521]
[1777344211267,37.88,76740.31,0.1,-0.45187,0.00017,23.69918]
[1777344217262,37.89,76740.22,0.1,-0.45189,0.00017,23.69932]
[1777344222297,37.9,76739.23,0.1,-0.45207,0.00017,23.70031]
[1777344227345,37.91,76733.84,0.1,-0.45302,0.00017,23.70542]
[1777344233365,37.91,76732.99,0.1,-0.45317,0.00017,23.70623]
[1777344239505,37.92,76733.98,0.1,-0.45301,0.00017,23.70538]
[1777344244634,37.93,76733.57,0.1,-0.45309,0.00017,23.70578]
[1777344249106,37.93,76724.48,0.1,-0.45468,0.00017,23.71401]
[1777344255057,37.93,76726.52,0.1,-0.45432,0.00017,23.71223]
[1777344255078,37.93,76726.52,0.1,-0.45432,0.00017,23.71223]
[1777344255094,37.93,76726.52,0.1,-0.45432,0.00017,23.71223]
[1777344255541,37.94,76726.27,0.1,-0.45437,0.00017,23.71245]
[1777344259553,37.94,76721.21,0.1,-0.45526,0.00017,23.71691]
[1777344259767,37.94,76721.21,0.1,-0.45526,0.00017,23.71691]
[1777344259868,37.94,76717.31,0.1,-0.45594,0.00017,23.72026]
[1777344265021,37.94,76716.84,0.1,-0.45602,0.00017,23.72066]
[1777344270520,37.94,76711.85,0.1,-0.45689,0.00017,23.72482]
[1777344275665,37.94,76709.01,0.1,-0.45738,0.00017,23.7234]
[1777344276589,37.94,76705.86,0.1,-0.45794,0.00017,23.72593]
[1777344276702,37.94,76705.86,0.1,-0.45794,0.00017,23.72593]
[1777344276711,37.94,76701.84,0.1,-0.45864,0.00017,23.72909]
[1777344278702,37.95,76692.02,0.1,-0.46036,0.00017,23.73651]
[1777344281724,37.95,76690.25,0.1,-0.46067,0.00017,23.73781]
[1777344286852,37.95,76691.66,0.1,-0.46043,0.00017,23.73681]
[1777344286868,37.95,76691.66,0.1,-0.46043,0.00017,23.73681]
[1777344287766,37.96,76688.72,0.1,-0.46094,0.00017,23.73895]
[1777344292801,37.96,76689.88,0.1,-0.46075,0.00017,23.73814]
[1777344297835,37.97,76684.21,0.1,-0.46174,0.00017,23.74217]
[1777344302871,37.97,76688.64,0.1,-0.46097,0.00017,23.73906]
[1777344307906,37.97,76682.73,0.1,-0.462,0.00017,23.74322]
[1777344310250,37.97,76682.95,0.1,-0.46197,0.00017,23.74308]
[1777344310683,37.97,76682.95,0.1,-0.46197,0.00017,23.74308]
[1777344310846,37.97,76682.95,0.1,-0.46197,0.00017,23.74308]
[1777344310929,37.98,76676.6,0.1,-0.46308,0.00017,23.74736]
[1777344310954,37.98,76676.6,0.1,-0.46308,0.00017,23.74736]
[1777344311308,37.98,76676.6,0.1,-0.46308,0.00017,23.74736]
[1777344311468,37.98,76676.6,0.1,-0.46308,0.00017,23.74736]
[1777344311494,37.98,76676.6,0.1,-0.46308,0.00017,23.74736]
[1777344311582,37.98,76676.6,0.1,-0.46308,0.00017,23.74736]
[1777344311736,37.98,76676.6,0.1,-0.46308,0.00017,23.74736]
[1777344311784,37.98,76676.6,0.1,-0.46308,0.00017,23.74736]
[1777344311935,37.98,76688.4,0.1,-0.46101,0.00017,23.73926]
[1777344311945,37.98,76688.4,0.1,-0.46101,0.00017,23.73926]
[1777344311965,37.98,76688.4,0.1,-0.46101,0.00017,23.73926]
[1777344312213,37.98,76688.4,0.1,-0.46101,0.00017,23.73926]
[1777344312229,37.98,76688.4,0.1,-0.46101,0.00017,23.73926]
[1777344312238,37.98,76688.4,0.1,-0.46101,0.00017,23.73926]
[1777344312241,37.98,76688.4,0.1,-0.46101,0.00017,23.73926]
[1777344312418,37.98,76688.4,0.1,-0.46101,0.00017,23.73926]
[1777344312436,37.98,76688.4,0.1,-0.46101,0.00017,23.73926]
[1777344312442,37.98,76688.4,0.1,-0.46101,0.00017,23.73926]
[1777344312654,37.98,76688.4,0.1,-0.46101,0.00017,23.73926]
[1777344312675,37.98,76688.4,0.1,-0.46101,0.00017,23.73926]
[1777344312683,37.98,76688.4,0.1,-0.46101,0.00017,23.73926]
[1777344312942,37.98,76700.25,0.1,-0.45894,0.00017,23.73048]
[1777344313948,37.97,76698.88,0.1,-0.45918,0.00017,23.73152]
[1777344315162,37.97,76698.88,0.1,-0.45918,0.00017,23.73152]
[1777344315183,37.97,76698.88,0.1,-0.45918,0.00017,23.73152]
[1777344315261,37.97,76698.88,0.1,-0.45918,0.00017,23.73152]
[1777344315368,37.97,76698.47,0.1,-0.45925,0.00017,23.73183]
[1777344316506,37.97,76698.47,0.1,-0.45925,0.00017,23.73183]
[1777344316514,37.97,76698.47,0.1,-0.45925,0.00017,23.73183]
[1777344316848,37.97,76704.13,0.1,-0.45826,0.00017,23.72745]
[1777344317483,37.97,76704.13,0.1,-0.45826,0.00017,23.72745]
[1777344317578,37.97,76704.13,0.1,-0.45826,0.00017,23.72745]
[1777344318399,37.97,76721.12,0.1,-0.4553,0.00017,23.71344]
[1777344319603,37.97,76721.12,0.1,-0.4553,0.00017,23.71344]
[1777344319831,37.97,76723.76,0.1,-0.45483,0.00017,23.71113]
[1777344320067,37.97,76730.71,0.1,-0.45362,0.00017,23.70494]
[1777344323014,37.97,76731.24,0.1,-0.45353,0.00017,23.70447]
[1777344326770,37.97,76727.49,0.1,-0.45418,0.00017,23.70786]
[1777344326987,37.98,76723.97,0.1,-0.4548,0.00017,23.71098]
[1777344327004,37.98,76723.97,0.1,-0.4548,0.00017,23.71098]
[1777344327105,37.98,76723.97,0.1,-0.4548,0.00017,23.71098]
[1777344327601,37.98,76700.19,0.1,-0.45895,0.00017,23.73052]
[1777344328138,37.98,76694.47,0.1,-0.45995,0.00017,23.73484]
[1777344329690,37.98,76694.47,0.1,-0.45995,0.00017,23.73484]
[1777344329701,37.98,76694.47,0.1,-0.45995,0.00017,23.73484]
[1777344329917,37.97,76695.31,0.1,-0.45981,0.00017,23.73421]
[1777344333549,37.97,76696.23,0.1,-0.45964,0.00017,23.72978]
[1777344333824,37.97,76693.71,0.1,-0.46008,0.00017,23.73165]
[1777344336446,37.97,76691.95,0.1,-0.46039,0.00017,23.73294]
[1777344336691,37.97,76691.95,0.1,-0.46039,0.00017,23.73294]
[1777344336777,37.97,76714.7,0.1,-0.45641,0.00017,23.71514]
[1777344342185,37.97,76711.14,0.1,-0.45703,0.00017,23.71806]
[1777344347335,37.96,76712.23,0.1,-0.45684,0.00017,23.71715]
[1777344354234,37.95,76715.82,0.1,-0.4562,0.00017,23.7141]
[1777344355584,37.95,76715.82,0.1,-0.4562,0.00017,23.7141]
[1777344355685,37.96,76718.15,0.1,-0.45579,0.00017,23.71214]
[1777344356754,37.96,76718.15,0.1,-0.45579,0.00017,23.71214]
[1777344362207,37.96,76723.25,0.1,-0.45491,0.00017,23.70777]
[1777344367325,37.96,76725.51,0.1,-0.45452,0.00017,23.7058]
[1777344372360,37.96,76727.7,0.1,-0.45413,0.00017,23.70387]
[1777344374070,37.97,76727.75,0.1,-0.45413,0.00017,23.70383]
[1777344374407,37.97,76727.75,0.1,-0.45413,0.00017,23.70383]
[1777344374437,37.97,76727.75,0.1,-0.45413,0.00017,23.70383]
[1777344374498,37.97,76727.75,0.1,-0.45413,0.00017,23.70383]
[1777344374538,37.97,76727.75,0.1,-0.45413,0.00017,23.70383]
[1777344374540,37.97,76732.85,0.1,-0.45324,0.00017,23.69921]
[1777344376988,37.97,76732.85,0.1,-0.45324,0.00017,23.69921]
[1777344377000,37.97,76732.85,0.1,-0.45324,0.00017,23.69921]
[1777344377005,37.97,76732.85,0.1,-0.45324,0.00017,23.69921]
[1777344376922,37.97,76742.82,0.1,-0.4515,0.00017,23.68985]
[1777344378018,37.97,76740.08,0.1,-0.45198,0.00017,23.69248]
[1777344379124,37.97,76740.47,0.1,-0.45191,0.00017,23.69211]
[1777344379187,37.97,76740.47,0.1,-0.45191,0.00017,23.69211]
[1777344379409,37.97,76741.33,0.1,-0.45176,0.00017,23.69129]
[1777344384444,37.96,76746.45,0.1,-0.45086,0.00017,23.68627]
[1777344387464,37.96,76740.93,0.1,-0.45182,0.00017,23.69158]
[1777344389216,37.96,76739.18,0.1,-0.45212,0.00017,23.69324]
[1777344389448,37.96,76739.18,0.1,-0.45212,0.00017,23.69324]
[1777344389991,37.96,76732.65,0.1,-0.45326,0.00017,23.69932]
[1777344391580,37.95,76726.18,0.1,-0.45438,0.00017,23.7014]
[1777344393033,37.95,76714.62,0.1,-0.4564,0.00017,23.71134]
[1777344394755,37.95,76713.88,0.1,-0.45653,0.00017,23.71195]
[1777344394766,37.95,76713.88,0.1,-0.45653,0.00017,23.71195]
[1777344394798,37.95,76713.95,0.1,-0.45652,0.00017,23.71188]
[1777344400714,37.94,76714.61,0.1,-0.4564,0.00017,23.7113]
[1777344400909,37.94,76716.29,0.1,-0.4561,0.00017,23.70988]
[1777344403584,37.94,76722.63,0.1,-0.45499,0.00017,23.70443]
[1777344407035,37.94,76727.62,0.1,-0.45412,0.00017,23.70003]
[1777344407438,37.94,76727.82,0.1,-0.45409,0.00017,23.69986]
[1777344410249,37.94,76731.18,0.1,-0.4535,0.00017,23.69684]
[1777344410275,37.94,76731.18,0.1,-0.4535,0.00017,23.69684]
[1777344410280,37.94,76731.18,0.1,-0.4535,0.00017,23.69684]
[1777344410319,37.94,76731.18,0.1,-0.4535,0.00017,23.69684]
[1777344410713,37.94,76721.73,0.1,-0.45515,0.00017,23.70525]
[1777344413655,37.94,76713.52,0.1,-0.45659,0.00017,23.71223]
[1777344418689,37.95,76713.72,0.1,-0.45655,0.00017,23.71207]
[1777344423161,37.95,76716.14,0.1,-0.45613,0.00017,23.71004]
[1777344423725,37.95,76717.03,0.1,-0.45598,0.00017,23.70929]
[1777344424731,37.95,76708.62,0.1,-0.45745,0.00017,23.71625]
[1777344425183,37.95,76708.62,0.1,-0.45745,0.00017,23.71625]
[1777344425194,37.95,76708.62,0.1,-0.45745,0.00017,23.71625]
[1777344425737,37.95,76707.47,0.1,-0.45765,0.00017,23.71718]
[1777344430855,37.95,76709.25,0.1,-0.45734,0.00017,23.71574]
[1777344435797,37.95,76712.91,0.1,-0.4567,0.00017,23.71275]
[1777344440926,37.95,76718.01,0.1,-0.45581,0.00017,23.70847]
[1777344443682,37.95,76718.7,0.1,-0.45569,0.00017,23.70788]
[1777344445063,37.95,76719.42,0.1,-0.45556,0.00017,23.70726]
[1777344446989,37.94,76726.65,0.1,-0.4543,0.00017,23.70093]
[1777344452002,37.94,76720.81,0.1,-0.45531,0.00017,23.70228]
[1777344457963,37.93,76718.26,0.1,-0.45575,0.00017,23.70444]
[1777344460140,37.93,76717.6,0.1,-0.45586,0.00017,23.70498]
[1777344461066,37.93,76705.61,0.1,-0.45796,0.00017,23.71484]
[1777344462998,37.93,76705.31,0.1,-0.45801,0.00017,23.71507]
[1777344468033,37.93,76708.13,0.1,-0.45751,0.00017,23.7128]
[1777344473068,37.92,76707.08,0.1,-0.45769,0.00017,23.71362]
[1777344474879,37.92,76706.55,0.1,-0.45778,0.00018,23.71405]
[1777344477899,37.92,76708.79,0.1,-0.45739,0.00017,23.71223]
[1777344478137,37.92,76708.94,0.1,-0.45736,0.00017,23.7121]
[1777344478973,37.92,76708.94,0.1,-0.45736,0.00017,23.7121]
[1777344480117,37.92,76701.37,0.1,-0.45869,0.00018,23.71811]
[1777344481079,37.92,76701.37,0.1,-0.45869,0.00018,23.71811]
[1777344481643,37.92,76705.32,0.1,-0.458,0.00018,23.715]
[1777344484142,37.91,76699.8,0.1,-0.45896,0.00018,23.71931]
[1777344489179,37.91,76698.37,0.1,-0.45921,0.00018,23.72039]
[1777344494515,37.91,76696.58,0.1,-0.45952,0.00018,23.72174]
[1777344500459,37.91,76696.53,0.1,-0.45953,0.00018,23.72178]
[1777344500467,37.91,76696.53,0.1,-0.45953,0.00018,23.72178]
[1777344500590,37.91,76698.05,0.1,-0.45926,0.00018,23.72063]
[1777344501347,37.91,76690.41,0.1,-0.4606,0.00018,23.72631]
[1777344504442,37.91,76689.09,0.1,-0.46083,0.00018,23.72726]
[1777344504790,37.91,76683.23,0.1,-0.46186,0.00018,23.7314]
[1777344509801,37.91,76681.8,0.1,-0.46211,0.00018,23.7324]
[1777344511418,37.91,76675.41,0.1,-0.46323,0.00018,23.73295]
[1777344513774,37.91,76674.83,0.1,-0.46333,0.00018,23.73334]
[1777344513810,37.91,76674.83,0.1,-0.46333,0.00018,23.73334]
[1777344513875,37.91,76674.48,0.1,-0.46339,0.00018,23.73357]
[1777344516469,37.91,76672.48,0.1,-0.46374,0.00018,23.73487]
[1777344516485,37.91,76672.48,0.1,-0.46374,0.00018,23.73487]
[1777344516957,37.91,76672.48,0.1,-0.46374,0.00018,23.73487]
[1777344517048,37.91,76672.0,0.1,-0.46383,0.00018,23.73518]
[1777344519021,37.91,76690.35,0.1,-0.46061,0.00018,23.72263]
[1777344519302,37.91,76690.35,0.1,-0.46061,0.00018,23.72263]
[1777344519524,37.91,76690.35,0.1,-0.46061,0.00018,23.72263]
[1777344522111,37.91,76694.33,0.1,-0.45991,0.00018,23.7197]
[1777344527447,37.91,76697.44,0.1,-0.45937,0.00018,23.71735]
[1777344528976,37.91,76690.14,0.1,-0.46065,0.00018,23.72277]
[1777344530778,37.91,76690.14,0.1,-0.46065,0.00018,23.72277]
[1777344530788,37.91,76690.14,0.1,-0.46065,0.00018,23.72277]
[1777344530824,37.91,76684.58,0.1,-0.46162,0.00018,23.72673]
[1777344536509,37.91,76687.93,0.1,-0.46103,0.00018,23.72437]
[1777344540106,37.91,76682.22,0.1,-0.46204,0.00018,23.72838]
[1777344545571,37.92,76679.03,0.1,-0.4626,0.00018,23.73057]
[1777344550607,37.92,76676.48,0.1,-0.46305,0.00018,23.73228]
[1777344555642,37.92,76677.23,0.1,-0.46291,0.00018,23.73177]
[1777344560677,37.92,76678.77,0.1,-0.46264,0.00018,23.73075]
[1777344565712,37.92,76677.9,0.1,-0.4628,0.00018,23.73134]
[1777344570747,37.92,76676.82,0.1,-0.46299,0.00018,23.73207]
[1777344573912,37.93,76675.66,0.1,-0.46319,0.00018,23.7291]
[1777344573926,37.93,76675.66,0.1,-0.46319,0.00018,23.7291]
[1777344574013,37.93,76675.65,0.1,-0.46319,0.00018,23.72911]
[1777344580023,37.93,76679.67,0.1,-0.46249,0.00018,23.72644]
[1777344585852,37.93,76680.57,0.1,-0.46233,0.00018,23.72584]
[1777344587867,37.93,76674.03,0.1,-0.46348,0.00018,23.7302]
[1777344589546,37.93,76675.37,0.1,-0.46325,0.00018,23.72933]
[1777344589572,37.93,76675.37,0.1,-0.46325,0.00018,23.72933]
[1777344589880,37.94,76678.03,0.1,-0.46278,0.00018,23.72757]
[1777344593907,37.94,76684.59,0.1,-0.46163,0.00018,23.72309]
[1777344598943,37.94,76685.12,0.1,-0.46154,0.00018,23.72273]
[1777344601825,37.94,76685.42,0.1,-0.46149,0.00018,23.72252]
[1777344602175,37.94,76685.42,0.1,-0.46149,0.00018,23.72252]
[1777344602226,37.94,76687.61,0.1,-0.46111,0.00018,23.72097]
[1777344603978,37.94,76697.38,0.1,-0.4594,0.00018,23.71379]
[1777344604538,37.94,76697.38,0.1,-0.4594,0.00018,23.71379]
[1777344605992,37.94,76705.43,0.1,-0.45799,0.00017,23.70755]
[1777344610126,37.94,76711.28,0.1,-0.45696,0.00017,23.70282]
[1777344614049,37.94,76717.03,0.1,-0.45596,0.00017,23.69802]
[1777344618647,37.94,76721.39,0.1,-0.45519,0.00017,23.69428]
[1777344618842,37.94,76721.39,0.1,-0.45519,0.00017,23.69428]
[1777344618857,37.94,76721.39,0.1,-0.45519,0.00017,23.69428]
[1777344618915,37.94,76721.39,0.1,-0.45519,0.00017,23.69428]
[1777344619093,37.94,76721.39,0.1,-0.45519,0.00017,23.69428]
[1777344619123,37.94,76721.39,0.1,-0.45519,0.00017,23.69428]
[1777344619225,37.94,76729.56,0.1,-0.45377,0.00017,23.68704]
[1777344619304,37.94,76729.56,0.1,-0.45377,0.00017,23.68704]
[1777344619330,37.94,76729.56,0.1,-0.45377,0.00017,23.68704]
[1777344619516,37.94,76729.56,0.1,-0.45377,0.00017,23.68704]
[1777344619538,37.94,76729.56,0.1,-0.45377,0.00017,23.68704]
[1777344619734,37.94,76729.56,0.1,-0.45377,0.00017,23.68704]
[1777344619753,37.94,76729.56,0.1,-0.45377,0.00017,23.68704]
[1777344619923,37.94,76729.56,0.1,-0.45377,0.00017,23.68704]
[1777344619959,37.94,76729.56,0.1,-0.45377,0.00017,23.68704]
[1777344620139,37.94,76729.56,0.1,-0.45377,0.00017,23.68704]
[1777344620160,37.94,76729.56,0.1,-0.45377,0.00017,23.68704]
[1777344620197,37.94,76734.74,0.1,-0.45286,0.00017,23.6823]
[1777344620348,37.94,76734.74,0.1,-0.45286,0.00017,23.6823]
[1777344621914,37.94,76734.68,0.1,-0.45287,0.00017,23.68236]
[1777344622190,37.94,76743.93,0.1,-0.45126,0.00017,23.67359]
[1777344625128,37.94,76748.46,0.1,-0.45047,0.00017,23.66917]
[1777344625558,37.94,76748.46,0.1,-0.45047,0.00017,23.66917]
[1777344625582,37.94,76748.46,0.1,-0.45047,0.00017,23.66917]
[1777344625848,37.94,76748.46,0.1,-0.45047,0.00017,23.66917]
[1777344626124,37.94,76748.46,0.1,-0.45047,0.00017,23.66917]
[1777344626179,37.94,76749.86,0.1,-0.45023,0.00017,23.66778]
[1777344626599,37.94,76749.86,0.1,-0.45023,0.00017,23.66778]
[1777344626622,37.94,76749.86,0.1,-0.45023,0.00017,23.66778]
[1777344627143,37.94,76749.35,0.1,-0.45032,0.00017,23.66829]
[1777344627969,37.94,76749.35,0.1,-0.45032,0.00017,23.66829]
[1777344628000,37.94,76749.35,0.1,-0.45032,0.00017,23.66829]
[1777344628193,37.95,76768.39,0.1,-0.447,0.00017,23.64855]
[1777344629852,37.95,76768.53,0.1,-0.44697,0.00017,23.6484]
[1777344629884,37.95,76768.53,0.1,-0.44697,0.00017,23.6484]
[1777344629965,37.95,76768.53,0.1,-0.44697,0.00017,23.6484]
[1777344630163,37.95,76777.15,0.1,-0.44547,0.00017,23.63891]
[1777344631900,37.95,76778.94,0.1,-0.44515,0.00017,23.63313]
[1777344631924,37.95,76778.94,0.1,-0.44515,0.00017,23.63313]
[1777344631936,37.95,76778.94,0.1,-0.44515,0.00017,23.63313]
[1777344632264,37.94,76776.33,0.1,-0.44561,0.00017,23.63606]
[1777344638218,37.94,76778.03,0.1,-0.44531,0.00017,23.63413]
[1777344638668,37.94,76778.03,0.1,-0.44531,0.00017,23.63413]
[1777344639228,37.94,76787.43,0.1,-0.44367,0.00017,23.62335]
[1777344639339,37.94,76787.43,0.1,-0.44367,0.00017,23.62335]
[1777344639468,37.94,76787.43,0.1,-0.44367,0.00017,23.62335]
[1777344639617,37.94,76787.43,0.1,-0.44367,0.00017,23.62335]
[1777344640233,37.94,76787.48,0.1,-0.44366,0.00017,23.62328]
[1777344641240,37.94,76800.14,0.1,-0.44146,0.00017,23.60814]
[1777344644262,37.94,76805.71,0.1,-0.44049,0.00017,23.60126]
[1777344645624,37.94,76803.89,0.1,-0.44081,0.00017,23.60353]
[1777344646276,37.94,76804.76,0.1,-0.44066,0.00017,23.60246]
[1777344648277,37.94,76805.89,0.1,-0.44046,0.00017,23.60105]
[1777344648294,37.94,76807.84,0.1,-0.44012,0.00017,23.59861]
[1777344648835,37.94,76807.84,0.1,-0.44012,0.00017,23.59861]
[1777344649250,37.94,76807.84,0.1,-0.44012,0.00017,23.59861]
[1777344649509,37.94,76808.84,0.1,-0.43995,0.00017,23.59735]
[1777344649592,37.94,76808.84,0.1,-0.43995,0.00017,23.59735]
[1777344649831,37.94,76808.84,0.1,-0.43995,0.00017,23.59735]
[1777344649924,37.94,76808.84,0.1,-0.43995,0.00017,23.59735]
[1777344650315,37.94,76808.84,0.1,-0.43995,0.00017,23.59735]
[1777344650309,37.94,76827.68,0.1,-0.43668,0.00017,23.57275]
[1777344650535,37.94,76827.68,0.1,-0.43668,0.00017,23.57275]
[1777344650740,37.94,76827.68,0.1,-0.43668,0.00017,23.57275]
[1777344650763,37.94,76827.68,0.1,-0.43668,0.00017,23.57275]
[1777344650771,37.94,76827.68,0.1,-0.43668,0.00017,23.57275]
[1777344651025,37.94,76827.68,0.1,-0.43668,0.00017,23.57275]
[1777344651058,37.94,76827.68,0.1,-0.43668,0.00017,23.57275]
[1777344651317,37.94,76839.55,0.1,-0.43462,0.00017,23.55642]
[1777344653183,37.94,76836.26,0.1,-0.43519,0.00017,23.56098]
[1777344653197,37.94,76836.26,0.1,-0.43519,0.00017,23.56098]
[1777344653325,37.94,76835.9,0.1,-0.43525,0.00017,23.56148]
[1777344656315,37.94,76848.96,0.1,-0.43298,0.00017,23.54299]
[1777344658253,37.94,76848.96,0.1,-0.43298,0.00017,23.54299]
[1777344658284,37.94,76849.32,0.1,-0.43292,0.00017,23.54244]
[1777344660828,37.94,76843.68,0.1,-0.43389,0.00017,23.5505]
[1777344662297,37.94,76843.68,0.1,-0.43389,0.00017,23.5505]
[1777344662317,37.94,76837.68,0.1,-0.43493,0.00017,23.55893]
[1777344667424,37.93,76834.04,0.1,-0.43556,0.00017,23.56397]
[1777344672484,37.93,76834.69,0.1,-0.43545,0.00017,23.56308]
[1777344675080,37.93,76828.5,0.1,-0.43652,0.00017,23.57152]
[1777344676611,37.93,76834.34,0.1,-0.43551,0.00017,23.56353]
[1777344677910,37.93,76834.34,0.1,-0.43551,0.00017,23.56353]
[1777344677916,37.93,76834.34,0.1,-0.43551,0.00017,23.56353]
[1777344678178,37.93,76836.98,0.1,-0.43505,0.00017,23.55987]
[1777344682316,37.93,76830.01,0.1,-0.43626,0.00017,23.56941]
[1777344687567,37.93,76834.44,0.1,-0.43548,0.00017,23.56332]
[1777344692852,37.93,76832.83,0.1,-0.43575,0.00017,23.56174]
[1777344697966,37.92,76834.25,0.1,-0.4355,0.00017,23.55975]
[1777344703678,37.92,76837.0,0.1,-0.43502,0.00017,23.55591]
[1777344708711,37.92,76835.53,0.1,-0.43528,0.00017,23.55795]
[1777344713746,37.92,76835.49,0.1,-0.43528,0.00017,23.55796]
[1777344718785,37.91,76840.7,0.1,-0.43437,0.00017,23.55062]
[1777344724107,37.91,76839.07,0.1,-0.43465,0.00017,23.55286]
[1777344729859,37.9,76843.06,0.1,-0.43394,0.00017,23.54711]
[1777344734894,37.9,76848.14,0.1,-0.43306,0.00017,23.53982]
[1777344738152,37.9,76842.05,0.1,-0.43411,0.00017,23.5485]
[1777344744605,37.9,76846.2,0.1,-0.43339,0.00017,23.54258]
[1777344745236,37.9,76846.2,0.1,-0.43339,0.00017,23.54258]
[1777344745331,37.9,76841.34,0.1,-0.43424,0.00017,23.5495]
[1777344751008,37.9,76839.14,0.1,-0.43461,0.00017,23.54883]
[1777344751669,37.9,76839.14,0.1,-0.43461,0.00017,23.54883]
[1777344752109,37.9,76837.56,0.1,-0.43488,0.00017,23.55104]
[1777344755042,37.9,76832.0,0.1,-0.43585,0.00017,23.55875]
[1777344760072,37.89,76832.73,0.1,-0.43571,0.00017,23.55765]
[1777344765105,37.89,76835.0,0.1,-0.43531,0.00017,23.55443]
[1777344770142,37.88,76838.68,0.1,-0.43466,0.00017,23.54921]
[1777344775177,37.87,76843.18,0.1,-0.43387,0.00017,23.54276]
[1777344780213,37.87,76842.27,0.1,-0.43403,0.00017,23.54404]
[1777344785246,37.87,76843.31,0.1,-0.43385,0.00017,23.54258]
[1777344790282,37.87,76844.85,0.1,-0.43359,0.00017,23.54041]
[1777344795316,37.88,76847.23,0.1,-0.43318,0.00017,23.53701]
[1777344799164,37.88,76847.53,0.1,-0.43312,0.00017,23.53658]
[1777344799199,37.88,76847.53,0.1,-0.43312,0.00017,23.53658]
[1777344799346,37.87,76842.42,0.1,-0.43401,0.00017,23.54388]
[1777344804381,37.87,76837.95,0.1,-0.43477,0.00017,23.55007]
[1777344809416,37.86,76838.26,0.1,-0.43471,0.00017,23.54952]
[1777344814451,37.85,76837.8,0.1,-0.43477,0.00017,23.54632]
[1777344819405,37.85,76838.1,0.1,-0.43471,0.00017,23.54584]
[1777344819489,37.85,76837.71,0.1,-0.43478,0.00017,23.54637]
[1777344824522,37.84,76833.57,0.1,-0.43549,0.00017,23.55206]
[1777344828233,37.84,76828.03,0.1,-0.43645,0.00017,23.55961]
[1777344833676,37.83,76830.76,0.1,-0.43596,0.00017,23.55576]
[1777344840283,37.82,76831.48,0.1,-0.43583,0.00017,23.55468]
[1777344842391,37.82,76831.69,0.1,-0.43579,0.00017,23.55436]
[1777344842534,37.82,76831.49,0.1,-0.43582,0.00017,23.55459]
[1777344842657,37.82,76829.06,0.1,-0.43624,0.00017,23.55792]
[1777344845434,37.82,76823.32,0.1,-0.43725,0.00017,23.56574]
[1777344847512,37.82,76822.99,0.1,-0.43731,0.00017,23.5662]
[1777344848432,37.82,76829.61,0.1,-0.43615,0.00017,23.55723]
[1777344853816,37.82,76833.16,0.1,-0.43553,0.00017,23.5523]
[1777344858773,37.81,76830.57,0.1,-0.43598,0.00017,23.55582]
[1777344863886,37.81,76826.93,0.1,-0.4366,0.00017,23.56072]
[1777344869836,37.81,76825.8,0.1,-0.4368,0.00017,23.56222]
[1777344870656,37.81,76825.8,0.1,-0.4368,0.00017,23.56222]
[1777344870843,37.81,76825.57,0.1,-0.43684,0.00017,23.56253]
[1777344872683,37.81,76825.61,0.1,-0.43682,0.00017,23.5587]
[1777344872776,37.81,76825.28,0.1,-0.43688,0.00017,23.55915]
[1777344874696,37.81,76824.64,0.1,-0.43699,0.00017,23.56001]
[1777344874871,37.81,76824.33,0.1,-0.43705,0.00017,23.56043]
[1777344878741,37.81,76824.15,0.1,-0.43708,0.00017,23.56069]
[1777344878900,37.81,76823.86,0.1,-0.43713,0.00017,23.56108]
[1777344883584,37.81,76824.06,0.1,-0.4371,0.00017,23.56084]
[1777344886596,37.81,76830.24,0.1,-0.43602,0.00017,23.55247]
[1777344891055,37.82,76832.02,0.1,-0.43572,0.00017,23.55006]
[1777344891383,37.82,76832.54,0.1,-0.43563,0.00017,23.54935]
[1777344892368,37.82,76838.25,0.1,-0.43463,0.00017,23.5414]
[1777344895799,37.82,76839.96,0.1,-0.43434,0.00017,23.539]
[1777344895807,37.82,76839.96,0.1,-0.43434,0.00017,23.539]
[1777344895910,37.82,76840.73,0.1,-0.43421,0.00017,23.53792]
[1777344901055,37.82,76837.13,0.1,-0.43483,0.00017,23.54302]
[1777344906089,37.81,76836.01,0.1,-0.43502,0.00017,23.54451]
[1777344908403,37.81,76827.23,0.1,-0.43655,0.00017,23.55656]
[1777344912337,37.8,76827.82,0.1,-0.43643,0.00017,23.55566]
[1777344919183,37.79,76834.25,0.1,-0.43529,0.00017,23.54664]
[1777344924308,37.78,76835.8,0.1,-0.43501,0.00017,23.54435]
[1777344930102,37.77,76833.79,0.1,-0.43535,0.00017,23.54702]
[1777344935045,37.76,76840.11,0.1,-0.43423,0.00017,23.53425]
[1777344940932,37.75,76844.25,0.1,-0.43349,0.00017,23.52819]
[1777344943352,37.75,76837.81,0.1,-0.43461,0.00017,23.53729]
[1777344948388,37.74,76835.48,0.1,-0.435,0.00017,23.54047]
[1777344951259,37.74,76834.03,0.1,-0.43525,0.00017,23.54246]
[1777344951523,37.74,76834.03,0.1,-0.43525,0.00017,23.54246]
[1777344951573,37.74,76834.03,0.1,-0.43525,0.00017,23.54246]
[1777344951658,37.74,76834.03,0.1,-0.43525,0.00017,23.54246]
[1777344951578,37.74,76830.85,0.1,-0.43581,0.00017,23.54685]
[1777344952422,37.74,76830.6,0.1,-0.43585,0.00017,23.54718]
[1777344954017,37.74,76830.77,0.1,-0.43582,0.00017,23.54694]
[1777344954531,37.74,76830.51,0.1,-0.43586,0.00017,23.5473]
[1777344960624,37.74,76829.56,0.1,-0.43603,0.00017,23.54861]
[1777344960649,37.74,76829.23,0.1,-0.43609,0.00017,23.54906]
[1777344961480,37.74,76828.57,0.1,-0.4362,0.00017,23.54997]
[1777344966515,37.78,76826.75,0.1,-0.43658,0.00017,23.55301]
[1777344971554,37.78,76820.52,0.1,-0.43766,0.00017,23.56138]
[1777344973028,37.78,76820.34,0.1,-0.43769,0.00017,23.5616]
[1777344977098,37.77,76818.85,0.1,-0.43795,0.00017,23.56352]
[1777344977592,37.77,76818.79,0.1,-0.43796,0.00017,23.56358]
[1777344979609,37.77,76810.82,0.1,-0.43935,0.00017,23.57399]
[1777344984495,37.8,76806.59,0.1,-0.44012,0.00017,23.57966]
[1777344989678,37.8,76803.09,0.1,-0.44073,0.00017,23.58413]
[1777344994811,37.8,76801.22,0.1,-0.44106,0.00017,23.58273]
[1777345001209,37.81,76800.44,0.1,-0.4412,0.00017,23.58372]
[1777345005286,37.81,76798.98,0.1,-0.44146,0.00017,23.58557]
[1777345007334,37.82,76803.49,0.1,-0.44067,0.00017,23.58001]
[1777345007484,37.82,76803.49,0.1,-0.44067,0.00017,23.58001]
[1777345007664,37.82,76807.45,0.1,-0.43999,0.00017,23.57505]
[1777345008639,37.82,76807.45,0.1,-0.43999,0.00017,23.57505]
[1777345008682,37.82,76814.25,0.1,-0.4388,0.00017,23.56632]
[1777345014668,37.81,76813.09,0.1,-0.439,0.00017,23.56777]
[1777345022127,37.81,76815.19,0.1,-0.43862,0.00017,23.56497]
[1777345022330,37.81,76807.69,0.1,-0.43993,0.00017,23.57463]
[1777345027945,37.81,76805.32,0.1,-0.44035,0.00017,23.57768]
[1777345032979,37.82,76806.33,0.1,-0.44019,0.00017,23.57652]
[1777345038016,37.83,76805.89,0.1,-0.44028,0.00017,23.57719]
[1777345043608,37.84,76807.82,0.1,-0.43995,0.00017,23.57482]
[1777345049191,37.84,76808.6,0.1,-0.43981,0.00017,23.57385]
[1777345054550,37.84,76806.69,0.1,-0.44014,0.00017,23.57251]
[1777345054686,37.84,76806.69,0.1,-0.44014,0.00017,23.57251]
[1777345054783,37.84,76807.42,0.1,-0.44001,0.00017,23.57159]
[1777345054847,37.84,76807.42,0.1,-0.44001,0.00017,23.57159]
[1777345054912,37.84,76807.42,0.1,-0.44001,0.00017,23.57159]
[1777345055134,37.84,76807.42,0.1,-0.44001,0.00017,23.57159]
[1777345056637,37.84,76789.51,0.1,-0.44314,0.00017,23.59355]
[1777345060344,37.84,76792.89,0.1,-0.44255,0.00017,23.58951]
[1777345060383,37.84,76792.04,0.1,-0.4427,0.00017,23.59053]
[1777345066210,37.84,76790.1,0.1,-0.44304,0.00017,23.59284]
[1777345071246,37.84,76791.32,0.1,-0.44282,0.00017,23.59136]
[1777345076470,37.84,76790.96,0.1,-0.44288,0.00017,23.59177]
[1777345076482,37.84,76790.96,0.1,-0.44288,0.00017,23.59177]
[1777345076571,37.84,76793.79,0.1,-0.44239,0.00017,23.58837]
[1777345078481,37.83,76793.75,0.1,-0.44239,0.00017,23.58841]
[1777345078582,37.83,76800.17,0.1,-0.44127,0.00017,23.58057]
[1777345080857,37.83,76805.47,0.1,-0.44034,0.00017,23.57394]
[1777345080880,37.83,76805.47,0.1,-0.44034,0.00017,23.57394]
[1777345080952,37.83,76805.47,0.1,-0.44034,0.00017,23.57394]
[1777345081316,37.83,76806.97,0.1,-0.44008,0.00017,23.57203]
[1777345082719,37.83,76813.09,0.1,-0.43901,0.00017,23.56418]
[1777345088365,37.82,76809.97,0.1,-0.43954,0.00017,23.56809]
[1777345092393,37.81,76815.41,0.1,-0.43859,0.00017,23.561]
[1777345093586,37.81,76815.41,0.1,-0.43859,0.00017,23.561]
[1777345093688,37.81,76816.24,0.1,-0.43844,0.00017,23.5599]
[1777345094122,37.81,76816.24,0.1,-0.43844,0.00017,23.5599]
[1777345094407,37.81,76816.89,0.1,-0.43832,0.00017,23.55903]
[1777345096422,37.81,76827.35,0.1,-0.4365,0.00017,23.54503]
[1777345100069,37.8,76829.52,0.1,-0.43611,0.00017,23.54202]
[1777345100080,37.8,76829.52,0.1,-0.43611,0.00017,23.54202]
[1777345100648,37.8,76830.28,0.1,-0.43598,0.00017,23.54096]
[1777345108505,37.79,76832.76,0.1,-0.43553,0.00017,23.53741]
[1777345113543,37.79,76835.22,0.1,-0.43509,0.00017,23.53013]
[1777345118578,37.78,76837.69,0.1,-0.43465,0.00017,23.52657]
[1777345123613,37.77,76834.91,0.1,-0.43512,0.00017,23.53037]
[1777345129755,37.76,76836.8,0.1,-0.43478,0.00017,23.52761]
[1777345136704,37.75,76834.21,0.1,-0.43522,0.00017,23.53109]
[1777345138632,37.75,76834.29,0.1,-0.4352,0.00017,23.53095]
[1777345138909,37.75,76834.67,0.1,-0.43513,0.00017,23.5304]
[1777345140732,37.75,76849.58,0.1,-0.43253,0.00017,23.50906]
[1777345141391,37.75,76849.58,0.1,-0.43253,0.00017,23.50906]
[1777345146790,37.75,76849.54,0.1,-0.43254,0.00017,23.50916]
[1777345146810,37.75,76849.54,0.1,-0.43254,0.00017,23.50916]
[1777345147783,37.75,76849.89,0.1,-0.43248,0.00017,23.50866]
[1777345149797,37.75,76857.05,0.1,-0.43124,0.00017,23.49807]
[1777345150499,37.75,76857.05,0.1,-0.43124,0.00017,23.49807]
[1777345153495,37.75,76860.83,0.1,-0.43058,0.00017,23.49238]
[1777345153545,37.75,76860.83,0.1,-0.43058,0.00017,23.49238]
[1777345153829,37.75,76861.15,0.1,-0.43052,0.00017,23.49189]
[1777345153976,37.75,76861.15,0.1,-0.43052,0.00017,23.49189]
[1777345154147,37.75,76861.15,0.1,-0.43052,0.00017,23.49189]
[1777345154834,37.75,76876.18,0.1,-0.42791,0.00017,23.4686]
[1777345155839,37.75,76879.74,0.1,-0.42729,0.00017,23.46293]
[1777345157156,37.75,76878.66,0.1,-0.42748,0.00017,23.46465]
[1777345157172,37.75,76878.66,0.1,-0.42748,0.00017,23.46465]
[1777345157530,37.75,76878.66,0.1,-0.42748,0.00017,23.46465]
[1777345157576,37.75,76877.83,0.1,-0.42762,0.00017,23.46597]
[1777345158327,37.75,76877.83,0.1,-0.42762,0.00017,23.46597]
[1777345158549,37.75,76876.96,0.1,-0.42777,0.00017,23.46735]
[1777345164724,37.75,76882.14,0.1,-0.42687,0.00017,23.45905]
[1777345170052,37.75,76883.85,0.1,-0.42658,0.00017,23.4563]
[1777345170957,37.75,76883.85,0.1,-0.42658,0.00017,23.4563]
[1777345170981,37.75,76883.85,0.1,-0.42658,0.00017,23.4563]
[1777345171610,37.75,76883.85,0.1,-0.42658,0.00017,23.4563]
[1777345171633,37.75,76883.85,0.1,-0.42658,0.00017,23.4563]
[1777345171678,37.75,76884.52,0.1,-0.42645,0.00017,23.45142]
[1777345172469,37.75,76884.52,0.1,-0.42645,0.00017,23.45142]
[1777345172564,37.75,76886.65,0.1,-0.42608,0.00017,23.44795]
[1777345179001,37.75,76887.06,0.1,-0.42601,0.00017,23.44726]
[1777345184997,37.75,76890.57,0.1,-0.4254,0.00017,23.4415]
[1777345188782,37.75,76882.03,0.1,-0.42687,0.00017,23.45535]
[1777345190741,37.75,76882.03,0.1,-0.42687,0.00017,23.45535]
[1777345190824,37.75,76879.42,0.1,-0.42733,0.00017,23.45953]
[1777345196123,37.75,76876.65,0.1,-0.42781,0.00017,23.46394]
[1777345201162,37.75,76862.82,0.1,-0.43021,0.00017,23.48544]
[1777345204483,37.75,76861.94,0.1,-0.43036,0.00017,23.48676]
[1777345210341,37.74,76862.61,0.1,-0.43025,0.00017,23.48572]
[1777345217238,37.74,76862.31,0.1,-0.4303,0.00017,23.48616]
[1777345217375,37.74,76862.31,0.1,-0.4303,0.00017,23.48616]
[1777345217564,37.74,76864.34,0.1,-0.42994,0.00017,23.48303]
[1777345218855,37.74,76872.28,0.1,-0.42856,0.00017,23.47072]
[1777345224339,37.74,76868.59,0.1,-0.42919,0.00017,23.47641]
[1777345229373,37.74,76873.2,0.1,-0.42839,0.00017,23.46919]
[1777345234408,37.74,76877.7,0.1,-0.4276,0.00017,23.45828]
[1777345239442,37.74,76877.31,0.1,-0.42767,0.00017,23.45891]
[1777345244478,37.74,76877.45,0.1,-0.42764,0.00017,23.45869]
[1777345250222,37.74,76877.76,0.1,-0.42759,0.00017,23.4582]
[1777345259456,37.74,76877.93,0.1,-0.42756,0.00017,23.45794]
[1777345259466,37.74,76877.93,0.1,-0.42756,0.00017,23.45794]
[1777345263457,37.74,76884.17,0.1,-0.42647,0.00017,23.4479]
[1777345267508,37.73,76885.13,0.1,-0.4263,0.00017,23.44625]
[1777345268868,37.73,76880.04,0.1,-0.42718,0.00017,23.45447]
[1777345270476,37.73,76883.37,0.1,-0.42661,0.00017,23.44911]
[1777345270756,37.73,76884.7,0.1,-0.42637,0.00017,23.44696]
[1777345276702,37.73,76878.24,0.1,-0.4275,0.00017,23.45737]
[1777345278928,37.73,76877.57,0.1,-0.42762,0.00017,23.45843]
[1777345282745,37.73,76868.82,0.1,-0.42914,0.00017,23.47219]
[1777345287861,37.73,76864.72,0.1,-0.42985,0.00017,23.4785]
[1777345289794,37.73,76855.09,0.1,-0.43153,0.00017,23.49306]
[1777345291807,37.73,76851.49,0.1,-0.43214,0.00017,23.4946]
[1777345292494,37.73,76851.49,0.1,-0.43214,0.00017,23.4946]
[1777345297849,37.73,76849.33,0.1,-0.43252,0.00017,23.49772]
[1777345299976,37.73,76849.42,0.1,-0.4325,0.00017,23.49758]
[1777345300987,37.73,76848.13,0.1,-0.43272,0.00017,23.49946]
[1777345300967,37.72,76844.88,0.1,-0.43329,0.00017,23.50417]
[1777345301876,37.72,76844.96,0.1,-0.43327,0.00017,23.50405]
[1777345306912,37.72,76843.68,0.1,-0.4335,0.00017,23.50589]
[1777345307401,37.72,76843.68,0.1,-0.4335,0.00017,23.50589]
[1777345308019,37.72,76842.77,0.1,-0.43365,0.00017,23.50719]
[1777345308926,37.72,76840.87,0.1,-0.43399,0.00017,23.50991]
[1777345312954,37.72,76834.58,0.1,-0.43509,0.00017,23.51881]
[1777345317989,37.73,76835.18,0.1,-0.43498,0.00017,23.51799]
[1777345323027,37.73,76838.09,0.1,-0.43448,0.00017,23.51392]
[1777345328063,37.73,76838.94,0.1,-0.43433,0.00017,23.51273]
[1777345333096,37.73,76839.46,0.1,-0.43424,0.00017,23.51201]
[1777345339140,37.73,76839.87,0.1,-0.43417,0.00017,23.51145]
[1777345346185,37.73,76841.76,0.1,-0.43385,0.00017,23.50878]
[1777345351318,37.73,76842.53,0.1,-0.4337,0.00017,23.50391]
[1777345358269,37.74,76842.72,0.1,-0.43367,0.00017,23.50367]
[1777345361387,37.74,76835.74,0.1,-0.43489,0.00017,23.51359]
[1777345362617,37.74,76835.74,0.1,-0.43489,0.00017,23.51359]
[1777345362718,37.74,76834.11,0.1,-0.43518,0.00017,23.51589]
[1777345368161,37.74,76833.4,0.1,-0.43531,0.00017,23.51693]
[1777345368307,37.74,76833.4,0.1,-0.43531,0.00017,23.51693]
[1777345368356,37.74,76833.4,0.1,-0.43531,0.00017,23.51693]
[1777345368446,37.74,76833.78,0.1,-0.43524,0.00017,23.51641]
[1777345369637,37.74,76833.78,0.1,-0.43524,0.00017,23.51641]
[1777345369663,37.74,76833.78,0.1,-0.43524,0.00017,23.51641]
[1777345369710,37.74,76829.95,0.1,-0.43591,0.00017,23.52174]
[1777345371987,37.74,76829.24,0.1,-0.43604,0.00017,23.52272]
[1777345372367,37.74,76827.9,0.1,-0.43627,0.00017,23.52454]
[1777345373374,37.74,76838.46,0.1,-0.43443,0.00017,23.50982]
[1777345374381,37.74,76843.87,0.1,-0.43348,0.00017,23.50208]
[1777345379416,37.74,76841.86,0.1,-0.43383,0.00017,23.50495]
[1777345384451,37.74,76841.4,0.1,-0.43392,0.00017,23.50567]
[1777345387664,37.75,76839.39,0.1,-0.43427,0.00017,23.50856]
[1777345387857,37.75,76838.09,0.1,-0.4345,0.00017,23.51041]
[1777345389631,37.75,76837.93,0.1,-0.43453,0.00017,23.51065]
[1777345389656,37.75,76837.93,0.1,-0.43453,0.00017,23.51065]
[1777345389698,37.75,76836.7,0.1,-0.43474,0.00017,23.5124]
[1777345395528,37.75,76833.76,0.1,-0.43526,0.00017,23.5166]
[1777345399774,37.76,76818.21,0.1,-0.43798,0.00017,23.53774]
[1777345400221,37.76,76818.21,0.1,-0.43798,0.00017,23.53774]
[1777345400488,37.76,76818.21,0.1,-0.43798,0.00017,23.53774]
[1777345400676,37.76,76818.21,0.1,-0.43798,0.00017,23.53774]
[1777345400709,37.76,76818.21,0.1,-0.43798,0.00017,23.53774]
[1777345400712,37.76,76818.21,0.1,-0.43798,0.00017,23.53774]
[1777345400884,37.76,76818.21,0.1,-0.43798,0.00017,23.53774]
[1777345400985,37.75,76809.74,0.1,-0.43946,0.00017,23.54875]
[1777345403820,37.75,76808.28,0.1,-0.43971,0.00017,23.55059]
[1777345403837,37.75,76807.55,0.1,-0.43984,0.00017,23.55151]
[1777345404781,37.75,76807.55,0.1,-0.43984,0.00017,23.55151]
[1777345404793,37.75,76807.55,0.1,-0.43984,0.00017,23.55151]
[1777345404810,37.75,76807.5,0.1,-0.43985,0.00017,23.55157]
[1777345410832,37.75,76807.59,0.1,-0.43982,0.00017,23.5514]
[1777345412883,37.74,76807.71,0.1,-0.43979,0.00018,23.54744]
[1777345415668,37.74,76813.13,0.1,-0.43884,0.00017,23.54042]
[1777345418103,37.74,76819.0,0.1,-0.43781,0.00017,23.53268]
[1777345418980,37.74,76819.0,0.1,-0.43781,0.00017,23.53268]
[1777345418989,37.74,76819.0,0.1,-0.43781,0.00017,23.53268]
[1777345419077,37.74,76819.88,0.1,-0.43766,0.00017,23.53151]
[1777345421178,37.74,76819.76,0.1,-0.43768,0.00017,23.53166]
[1777345421351,37.74,76819.76,0.1,-0.43768,0.00017,23.53166]
[1777345421728,37.74,76824.16,0.1,-0.43691,0.00017,23.52575]
[1777345424686,37.73,76826.64,0.1,-0.43647,0.00017,23.52234]
[1777345432080,37.74,76825.32,0.1,-0.43671,0.00017,23.52423]
[1777345437823,37.75,76830.53,0.1,-0.43581,0.00017,23.51724]
[1777345440978,37.75,76830.89,0.1,-0.43575,0.00017,23.51678]
[1777345441007,37.75,76830.89,0.1,-0.43575,0.00017,23.51678]
[1777345441080,37.75,76829.3,0.1,-0.43603,0.00017,23.51899]
[1777345444057,37.75,76833.35,0.1,-0.43533,0.00017,23.51338]
[1777345445084,37.75,76846.81,0.1,-0.43297,0.00017,23.49418]
[1777345449559,37.75,76844.32,0.1,-0.4334,0.00017,23.49776]
[1777345449910,37.75,76844.06,0.1,-0.43345,0.00017,23.49815]
[1777345452018,37.75,76836.86,0.1,-0.43471,0.00017,23.50843]
[1777345455953,37.75,76828.22,0.1,-0.43622,0.00017,23.52045]
[1777345457260,37.75,76825.97,0.1,-0.43661,0.00017,23.52349]
[1777345457272,37.75,76825.97,0.1,-0.43661,0.00017,23.52349]
[1777345457967,37.75,76825.0,0.1,-0.43678,0.00017,23.52478]
[1777345462073,37.74,76832.91,0.1,-0.43538,0.00017,23.51381]
[1777345468035,37.73,76833.21,0.1,-0.43532,0.00017,23.51325]
[1777345469718,37.73,76833.55,0.1,-0.43526,0.00017,23.51275]
[1777345469737,37.73,76833.55,0.1,-0.43526,0.00017,23.51275]
[1777345470051,37.73,76831.13,0.1,-0.43568,0.00017,23.51609]
[1777345472532,37.72,76830.81,0.1,-0.43572,0.00017,23.51271]
[1777345472556,37.72,76830.81,0.1,-0.43572,0.00017,23.51271]
[1777345473074,37.72,76831.02,0.1,-0.43568,0.00017,23.51239]
[1777345475151,37.72,76824.39,0.1,-0.43683,0.00017,23.52142]
[1777345477102,37.72,76818.41,0.1,-0.43788,0.00018,23.52941]
[1777345482136,37.71,76817.55,0.1,-0.43802,0.00018,23.53047]
[1777345487171,37.7,76818.49,0.1,-0.43785,0.00018,23.52915]
[1777345492301,37.7,76816.81,0.1,-0.43813,0.00018,23.5313]
[1777345498248,37.69,76811.5,0.1,-0.43905,0.00018,23.53814]
[1777345502084,37.69,76810.89,0.1,-0.43915,0.00018,23.53891]
[1777345502141,37.68,76810.99,0.1,-0.43913,0.00018,23.53876]
[1777345502255,37.68,76810.99,0.1,-0.43913,0.00018,23.53876]
[1777345502773,37.68,76809.01,0.1,-0.43948,0.00018,23.54131]
[1777345507559,37.68,76815.18,0.1,-0.43839,0.00018,23.53324]
[1777345508627,37.68,76815.18,0.1,-0.43839,0.00018,23.53324]
[1777345508888,37.68,76817.48,0.1,-0.43799,0.00018,23.53019]
[1777345510180,37.68,76817.48,0.1,-0.43799,0.00018,23.53019]
[1777345510779,37.68,76817.5,0.1,-0.43799,0.00018,23.53015]
[1777345512646,37.68,76824.61,0.1,-0.43674,0.00018,23.5206]
[1777345518696,37.67,76829.67,0.1,-0.43584,0.00018,23.51356]
[1777345519301,37.67,76830.14,0.1,-0.43576,0.00018,23.51287]
[1777345519828,37.66,76834.27,0.1,-0.43503,0.00018,23.50709]
[1777345522515,37.66,76841.31,0.1,-0.4338,0.00017,23.49706]
[1777345524466,37.66,76841.95,0.1,-0.43368,0.00017,23.49614]
[1777345526363,37.66,76843.11,0.1,-0.43348,0.00017,23.49448]
[1777345527485,37.66,76843.93,0.1,-0.43334,0.00017,23.4933]
[1777345528377,37.66,76843.95,0.1,-0.43334,0.00017,23.49328]
[1777345532002,37.67,76836.06,0.1,-0.43471,0.00017,23.50083]
[1777345533767,37.67,76836.72,0.1,-0.4346,0.00017,23.49991]
[1777345533961,37.67,76836.68,0.1,-0.43461,0.00017,23.49998]
[1777345534939,37.67,76836.68,0.1,-0.43461,0.00017,23.49998]
[1777345535087,37.67,76836.68,0.1,-0.43461,0.00017,23.49998]
[1777345535173,37.67,76789.95,0.1,-0.4428,0.00018,23.56111]
[1777345535368,37.67,76789.95,0.1,-0.4428,0.00018,23.56111]
[1777345535524,37.67,76789.95,0.1,-0.4428,0.00018,23.56111]
[1777345535653,37.67,76789.95,0.1,-0.4428,0.00018,23.56111]
[1777345535810,37.67,76789.95,0.1,-0.4428,0.00018,23.56111]
[1777345536009,37.67,76789.95,0.1,-0.4428,0.00018,23.56111]
[1777345536058,37.67,76789.95,0.1,-0.4428,0.00018,23.56111]
[1777345536119,37.67,76789.95,0.1,-0.4428,0.00018,23.56111]
[1777345536163,37.67,76789.95,0.1,-0.4428,0.00018,23.56111]
[1777345536129,37.67,76775.37,0.1,-0.44536,0.00018,23.57813]
[1777345536325,37.67,76775.37,0.1,-0.44536,0.00018,23.57813]
[1777345536348,37.67,76775.37,0.1,-0.44536,0.00018,23.57813]
[1777345536642,37.67,76775.37,0.1,-0.44536,0.00018,23.57813]
[1777345536676,37.67,76775.37,0.1,-0.44536,0.00018,23.57813]
[1777345536849,37.67,76775.37,0.1,-0.44536,0.00018,23.57813]
[1777345536902,37.67,76775.37,0.1,-0.44536,0.00018,23.57813]
[1777345537060,37.67,76775.37,0.1,-0.44536,0.00018,23.57813]
[1777345537083,37.67,76775.37,0.1,-0.44536,0.00018,23.57813]
[1777345537181,37.67,76774.64,0.1,-0.44549,0.00018,23.57895]
[1777345537293,37.67,76774.64,0.1,-0.44549,0.00018,23.57895]
[1777345537326,37.67,76774.64,0.1,-0.44549,0.00018,23.57895]
[1777345537459,37.67,76774.64,0.1,-0.44549,0.00018,23.57895]
[1777345537478,37.67,76774.64,0.1,-0.44549,0.00018,23.57895]
[1777345537687,37.67,76774.64,0.1,-0.44549,0.00018,23.57895]
[1777345537788,37.67,76766.8,0.1,-0.44687,0.00018,23.58767]
[1777345539537,37.67,76758.35,0.1,-0.44836,0.00018,23.59676]
[1777345540756,37.67,76758.35,0.1,-0.44836,0.00018,23.59676]
[1777345540773,37.67,76758.35,0.1,-0.44836,0.00018,23.59676]
[1777345540960,37.67,76752.85,0.1,-0.44933,0.00018,23.60253]
[1777345542607,37.67,76753.44,0.1,-0.44923,0.00018,23.60192]
[1777345542704,37.68,76753.6,0.1,-0.4492,0.00018,23.60178]
[1777345544150,37.68,76753.6,0.1,-0.4492,0.00018,23.60178]
[1777345548683,37.68,76753.52,0.1,-0.44922,0.00018,23.60192]
[1777345548701,37.68,76753.52,0.1,-0.44922,0.00018,23.60192]
[1777345548703,37.69,76755.65,0.1,-0.44885,0.00018,23.59973]
[1777345554640,37.7,76758.17,0.1,-0.44842,0.00018,23.59718]
[1777345556863,37.7,76758.06,0.1,-0.44844,0.00018,23.5973]
[1777345556887,37.7,76758.06,0.1,-0.44844,0.00018,23.5973]
[1777345557184,37.7,76758.06,0.1,-0.44844,0.00018,23.5973]
[1777345557194,37.7,76762.05,0.1,-0.44774,0.00018,23.59308]
[1777345558774,37.7,76769.4,0.1,-0.44645,0.00018,23.58511]
[1777345559277,37.7,76769.4,0.1,-0.44645,0.00018,23.58511]
[1777345559291,37.7,76769.4,0.1,-0.44645,0.00018,23.58511]
[1777345559781,37.7,76767.64,0.1,-0.44676,0.00018,23.58706]
[1777345564711,37.71,76776.43,0.1,-0.44522,0.00018,23.57729]
[1777345569758,37.71,76781.17,0.1,-0.44439,0.00018,23.57188]
[1777345574781,37.71,76778.26,0.1,-0.44491,0.00018,23.57525]
[1777345579816,37.72,76776.16,0.1,-0.44528,0.00018,23.57767]
[1777345583098,37.72,76775.74,0.1,-0.44535,0.00018,23.57815]
[1777345583277,37.72,76767.06,0.1,-0.44688,0.00018,23.58782]
[1777345586032,37.72,76762.34,0.1,-0.44771,0.00018,23.59294]
[1777345586222,37.72,76762.83,0.1,-0.44763,0.00018,23.59242]
[1777345587106,37.72,76771.4,0.1,-0.44612,0.00018,23.58307]
[1777345591899,37.73,76774.08,0.1,-0.44565,0.00018,23.57634]
[1777345596935,37.73,76773.3,0.1,-0.44579,0.00018,23.57725]
[1777345603075,37.73,76773.08,0.1,-0.44583,0.00018,23.57753]
[1777345607006,37.74,76766.61,0.1,-0.44697,0.00018,23.5847]
[1777345610962,37.74,76766.05,0.1,-0.44707,0.00018,23.58534]
[1777345611034,37.74,76765.93,0.1,-0.4471,0.00018,23.58548]
[1777345616068,37.75,76765.12,0.1,-0.44724,0.00018,23.58641]
[1777345621102,37.75,76765.09,0.1,-0.44726,0.00018,23.58649]
[1777345622053,37.75,76765.09,0.1,-0.44726,0.00018,23.58649]
[1777345622139,37.75,76767.03,0.1,-0.44692,0.00018,23.58439]
[1777345625131,37.76,76772.34,0.1,-0.44599,0.00018,23.57856]
[1777345630166,37.76,76768.77,0.1,-0.44662,0.00018,23.58255]
[1777345630466,37.76,76768.77,0.1,-0.44662,0.00018,23.58255]
[1777345631173,37.76,76768.56,0.1,-0.44666,0.00018,23.58279]
[1777345636209,37.77,76766.78,0.1,-0.44698,0.00018,23.58479]
[1777345637830,37.77,76763.62,0.1,-0.44753,0.00018,23.58822]
[1777345637862,37.77,76763.62,0.1,-0.44753,0.00018,23.58822]
[1777345638224,37.77,76761.53,0.1,-0.4479,0.00018,23.59046]
[1777345643232,37.78,76760.47,0.1,-0.44809,0.00018,23.59163]
[1777345647639,37.78,76761.28,0.1,-0.44796,0.00018,23.59083]
[1777345647724,37.78,76761.28,0.1,-0.44796,0.00018,23.59083]
[1777345648291,37.78,76761.28,0.1,-0.44796,0.00018,23.59083]
[1777345649481,37.78,76756.27,0.1,-0.44884,0.00018,23.5961]
[1777345651958,37.79,76762.94,0.1,-0.44766,0.00018,23.58532]
[1777345653731,37.79,76763.54,0.1,-0.44756,0.00018,23.5847]
[1777345653738,37.79,76763.54,0.1,-0.44756,0.00018,23.5847]
[1777345654334,37.79,76763.75,0.1,-0.44753,0.00018,23.58449]
[1777345659371,37.8,76764.46,0.1,-0.44741,0.00018,23.58378]
[1777345662067,37.8,76764.46,0.1,-0.44741,0.00018,23.58378]
[1777345662304,37.8,76764.46,0.1,-0.44741,0.00018,23.58378]
[1777345662347,37.8,76764.46,0.1,-0.44741,0.00018,23.58378]
[1777345662367,37.8,76765.61,0.1,-0.44721,0.00018,23.58257]
[1777345662434,37.8,76765.61,0.1,-0.44721,0.00018,23.58257]
[1777345662606,37.8,76765.61,0.1,-0.44721,0.00018,23.58257]
[1777345662669,37.8,76765.61,0.1,-0.44721,0.00018,23.58257]
[1777345662728,37.8,76765.61,0.1,-0.44721,0.00018,23.58257]
[1777345662819,37.8,76765.61,0.1,-0.44721,0.00018,23.58257]
[1777345663168,37.8,76744.02,0.1,-0.451,0.00018,23.60483]
[1777345664749,37.8,76742.5,0.1,-0.45127,0.00018,23.60632]
[1777345664799,37.8,76742.5,0.1,-0.45127,0.00018,23.60632]
[1777345665162,37.8,76742.5,0.1,-0.45127,0.00018,23.60632]
[1777345665240,37.8,76725.12,0.1,-0.45432,0.00018,23.62258]
[1777345666110,37.8,76725.12,0.1,-0.45432,0.00018,23.62258]
[1777345666238,37.8,76725.12,0.1,-0.45432,0.00018,23.62258]
[1777345666323,37.8,76725.12,0.1,-0.45432,0.00018,23.62258]
[1777345666300,37.8,76700.87,0.1,-0.45859,0.00018,23.64293]
[1777345666420,37.8,76700.87,0.1,-0.45859,0.00018,23.64293]
[1777345668019,37.8,76690.48,0.1,-0.46042,0.00018,23.65082]
[1777345670449,37.8,76696.37,0.1,-0.45938,0.00018,23.64641]
[1777345676025,37.8,76700.98,0.1,-0.45858,0.00018,23.64287]
[1777345676357,37.8,76706.1,0.1,-0.45767,0.00018,23.6388]
[1777345678759,37.8,76708.93,0.1,-0.45718,0.00018,23.6365]
[1777345678761,37.8,76708.93,0.1,-0.45718,0.00018,23.6365]
[1777345678831,37.8,76708.93,0.1,-0.45718,0.00018,23.6365]
[1777345678932,37.8,76712.32,0.1,-0.45658,0.00018,23.63369]
[1777345679919,37.8,76712.32,0.1,-0.45658,0.00018,23.63369]
[1777345679935,37.8,76712.32,0.1,-0.45658,0.00018,23.63369]
[1777345680019,37.8,76717.94,0.1,-0.45559,0.00018,23.62892]
[1777345681153,37.8,76717.94,0.1,-0.45559,0.00018,23.62892]
[1777345681352,37.81,76719.6,0.1,-0.4553,0.00018,23.62748]
[1777345681696,37.81,76728.4,0.1,-0.45375,0.00018,23.61965]
[1777345683038,37.81,76720.01,0.1,-0.45523,0.00018,23.62714]
[1777345684141,37.81,76720.01,0.1,-0.45523,0.00018,23.62714]
[1777345684289,37.81,76701.43,0.1,-0.4585,0.00018,23.64253]
[1777345684559,37.81,76701.43,0.1,-0.4585,0.00018,23.64253]
[1777345684595,37.81,76701.43,0.1,-0.4585,0.00018,23.64253]
[1777345685349,37.81,76696.81,0.1,-0.45931,0.00018,23.64611]
[1777345688090,37.81,76695.51,0.1,-0.45954,0.00018,23.6471]
[1777345688389,37.81,76694.57,0.1,-0.45971,0.00018,23.64782]
[1777345689558,37.81,76694.59,0.1,-0.4597,0.00018,23.6478]
[1777345689587,37.81,76694.59,0.1,-0.4597,0.00018,23.6478]
[1777345690096,37.81,76694.59,0.1,-0.4597,0.00018,23.6478]
[1777345690187,37.81,76694.59,0.1,-0.45971,0.00018,23.6478]
[1777345692297,37.81,76694.59,0.1,-0.45971,0.00018,23.6478]
[1777345692314,37.81,76694.59,0.1,-0.45971,0.00018,23.6478]
[1777345692398,37.81,76689.63,0.1,-0.46058,0.00018,23.65149]
[1777345694297,37.81,76689.63,0.1,-0.46058,0.00018,23.65149]
[1777345694312,37.81,76689.63,0.1,-0.46058,0.00018,23.65149]
[1777345694398,37.81,76694.23,0.1,-0.45977,0.00018,23.64808]
[1777345695079,37.81,76694.23,0.1,-0.45977,0.00018,23.64808]
[1777345695286,37.81,76695.77,0.1,-0.4595,0.00018,23.64692]
[1777345695889,37.81,76688.29,0.1,-0.46082,0.00018,23.65247]
[1777345700325,37.81,76689.97,0.1,-0.46052,0.00018,23.65125]
[1777345700383,37.81,76691.1,0.1,-0.46032,0.00018,23.65042]
[1777345703914,37.81,76694.11,0.1,-0.45979,0.00018,23.64818]
[1777345703928,37.81,76694.11,0.1,-0.45979,0.00018,23.64818]
[1777345704015,37.81,76695.96,0.1,-0.45947,0.00018,23.64679]
[1777345706526,37.81,76694.12,0.1,-0.45979,0.00018,23.64818]
[1777345706748,37.81,76694.12,0.1,-0.45979,0.00018,23.64818]
[1777345712274,37.81,76692.6,0.1,-0.46006,0.00018,23.64932]
[1777345714068,37.82,76689.05,0.1,-0.46068,0.00018,23.64818]
[1777345714087,37.82,76688.31,0.1,-0.46081,0.00018,23.64872]
[1777345714688,37.82,76688.31,0.1,-0.46081,0.00018,23.64872]
[1777345714719,37.82,76688.31,0.1,-0.46081,0.00018,23.64872]
[1777345714734,37.82,76688.31,0.1,-0.46081,0.00018,23.64872]
[1777345714770,37.82,76688.31,0.1,-0.46081,0.00018,23.64872]
[1777345714825,37.82,76688.31,0.1,-0.46081,0.00018,23.64872]
[1777345715239,37.82,76707.25,0.1,-0.45748,0.00018,23.63417]
[1777345716445,37.82,76711.69,0.1,-0.45669,0.00018,23.63052]
[1777345716501,37.82,76711.69,0.1,-0.45669,0.00018,23.63052]
[1777345717242,37.82,76711.72,0.1,-0.45669,0.00018,23.6305]
[1777345717919,37.82,76711.72,0.1,-0.45669,0.00018,23.6305]
[1777345717928,37.82,76711.72,0.1,-0.45669,0.00018,23.6305]
[1777345718034,37.82,76708.62,0.1,-0.45724,0.00018,23.63306]
[1777345723261,37.82,76708.58,0.1,-0.45725,0.00018,23.63311]
[1777345726984,37.82,76708.4,0.1,-0.45728,0.00018,23.63327]
[1777345727433,37.82,76713.08,0.1,-0.45646,0.00018,23.6294]
[1777345728115,37.82,76713.08,0.1,-0.45646,0.00018,23.6294]
[1777345728410,37.82,76713.08,0.1,-0.45646,0.00018,23.6294]
[1777345728196,37.82,76718.94,0.1,-0.45543,0.00018,23.62441]
[1777345729423,37.82,76718.94,0.1,-0.45543,0.00018,23.62441]
[1777345729341,37.83,76726.84,0.1,-0.45404,0.00018,23.61743]
[1777345730362,37.83,76726.84,0.1,-0.45404,0.00018,23.61743]
[1777345730373,37.83,76726.84,0.1,-0.45404,0.00018,23.61743]
[1777345730922,37.83,76735.88,0.1,-0.45245,0.00018,23.6091]
[1777345732089,37.83,76737.08,0.1,-0.45224,0.00018,23.60797]
[1777345735395,37.83,76742.51,0.1,-0.45129,0.00018,23.60278]
[1777345735821,37.83,76742.51,0.1,-0.45129,0.00018,23.60278]
[1777345736020,37.83,76730.61,0.1,-0.45338,0.00018,23.61404]
[1777345737983,37.83,76730.61,0.1,-0.45338,0.00018,23.61404]
[1777345738080,37.84,76725.31,0.1,-0.45432,0.00018,23.61887]
[1777345740367,37.84,76720.84,0.1,-0.4551,0.00018,23.62283]
[1777345740420,37.84,76720.84,0.1,-0.4551,0.00018,23.62283]
[1777345740989,37.84,76719.7,0.1,-0.4553,0.00018,23.62383]
[1777345745018,37.84,76714.25,0.1,-0.45627,0.00018,23.62851]
[1777345747012,37.84,76714.82,0.1,-0.45617,0.00018,23.62804]
[1777345747139,37.84,76714.82,0.1,-0.45617,0.00018,23.62804]
[1777345749532,37.85,76717.14,0.1,-0.45576,0.00018,23.62608]
[1777345753264,37.85,76728.07,0.1,-0.45384,0.00018,23.61647]
[1777345758329,37.85,76731.13,0.1,-0.45331,0.00018,23.61369]
[1777345758815,37.85,76731.13,0.1,-0.45331,0.00018,23.61369]
[1777345759116,37.85,76731.13,0.1,-0.45331,0.00018,23.61369]
[1777345764150,37.86,76733.24,0.1,-0.45294,0.00018,23.61178]
[1777345769186,37.87,76731.34,0.1,-0.45328,0.00018,23.61359]
[1777345774223,37.87,76731.56,0.1,-0.45325,0.00018,23.60967]
[1777345779257,37.88,76733.24,0.1,-0.45296,0.00018,23.60817]
[1777345784292,37.89,76733.25,0.1,-0.45296,0.00018,23.60821]
[1777345789327,37.9,76735.24,0.1,-0.45262,0.00018,23.6064]
[1777345790352,37.9,76735.24,0.1,-0.45262,0.00018,23.6064]
[1777345792348,37.9,76743.89,0.1,-0.45111,0.00018,23.59816]
[1777345795473,37.9,76750.09,0.1,-0.45003,0.00018,23.59204]
[1777345799397,37.91,76756.2,0.1,-0.44896,0.00018,23.58585]
[1777345801600,37.91,76757.33,0.1,-0.44876,0.00018,23.58469]
[1777345801603,37.91,76757.33,0.1,-0.44876,0.00018,23.58469]
[1777345801621,37.91,76757.33,0.1,-0.44876,0.00018,23.58469]
[1777345802418,37.91,76759.32,0.1,-0.44842,0.00018,23.58263]
[1777345802935,37.91,76759.32,0.1,-0.44842,0.00018,23.58263]
[1777345802954,37.91,76759.32,0.1,-0.44842,0.00018,23.58263]
[1777345803344,37.91,76759.32,0.1,-0.44842,0.00018,23.58263]
[1777345803446,37.91,76776.33,0.1,-0.44544,0.00017,23.56418]
[1777345804432,37.91,76776.33,0.1,-0.44544,0.00017,23.56418]
[1777345806516,37.91,76770.58,0.1,-0.44645,0.00017,23.57057]
[1777345807338,37.91,76770.58,0.1,-0.44645,0.00017,23.57057]
[1777345807351,37.91,76770.58,0.1,-0.44645,0.00017,23.57057]
[1777345807454,37.91,76770.58,0.1,-0.44645,0.00017,23.57057]
[1777345812491,37.91,76773.29,0.1,-0.44597,0.00017,23.56758]
[1777345814417,37.91,76776.69,0.1,-0.44538,0.00017,23.56379]
[1777345814435,37.91,76776.69,0.1,-0.44538,0.00017,23.56379]
[1777345814518,37.91,76775.6,0.1,-0.44557,0.00017,23.56501]
[1777345819537,37.91,76775.12,0.1,-0.44565,0.00017,23.56555]
[1777345825131,37.91,76774.54,0.1,-0.44575,0.00017,23.5662]
[1777345830613,37.91,76779.56,0.1,-0.44488,0.00017,23.56054]
[1777345836091,37.91,76779.26,0.1,-0.44492,0.00017,23.55711]
[1777345841211,37.91,76777.24,0.1,-0.44527,0.00017,23.55939]
[1777345843769,37.91,76779.21,0.1,-0.44493,0.00017,23.55716]
[1777345843811,37.91,76778.06,0.1,-0.44513,0.00017,23.55846]
[1777345850283,37.91,76777.12,0.1,-0.44529,0.00017,23.55951]
[1777345855790,37.91,76776.99,0.1,-0.44532,0.00017,23.55965]
[1777345860830,37.91,76776.13,0.1,-0.44546,0.00017,23.56061]
[1777345865860,37.91,76775.64,0.1,-0.44555,0.00017,23.56115]
[1777345874131,37.91,76773.94,0.1,-0.44585,0.00017,23.56304]
[1777345874256,37.9,76773.95,0.1,-0.44584,0.00017,23.56302]
[1777345875930,37.9,76768.51,0.1,-0.4468,0.00017,23.56901]
[1777345880968,37.91,76766.01,0.1,-0.44723,0.00018,23.57173]
[1777345885999,37.91,76766.98,0.1,-0.44707,0.00017,23.57069]
[1777345891049,37.91,76764.35,0.1,-0.44752,0.00018,23.56977]
[1777345896088,37.91,76767.93,0.1,-0.4469,0.00017,23.56593]
[1777345902209,37.91,76769.47,0.1,-0.44663,0.00017,23.56426]
[1777345907236,37.92,76766.55,0.1,-0.44714,0.00017,23.56746]
[1777345913207,37.92,76766.7,0.1,-0.44712,0.00017,23.56733]
[1777345914566,37.92,76766.7,0.1,-0.44712,0.00017,23.56733]
[1777345914631,37.92,76767.65,0.1,-0.44696,0.00017,23.56631]
[1777345915536,37.92,76767.65,0.1,-0.44696,0.00017,23.56631]
[1777345915637,37.92,76768.06,0.1,-0.44688,0.00017,23.56587]
[1777345918454,37.92,76761.84,0.1,-0.44798,0.00018,23.57254]
[1777345926298,37.93,76757.95,0.1,-0.44866,0.00018,23.57669]
[1777345931547,37.93,76757.06,0.1,-0.44883,0.00018,23.57765]
[1777345935438,37.93,76758.96,0.1,-0.44849,0.00018,23.57565]
[1777345935450,37.93,76758.96,0.1,-0.44849,0.00018,23.57565]
[1777345935573,37.93,76758.89,0.1,-0.4485,0.00018,23.57571]
[1777345937017,37.93,76758.89,0.1,-0.4485,0.00018,23.5757]
[1777345937446,37.93,76759.38,0.1,-0.44841,0.00018,23.57518]
[1777345941403,37.93,76765.17,0.1,-0.4474,0.00017,23.56906]
[1777345946438,37.93,76766.03,0.1,-0.44726,0.00017,23.56818]
[1777345951473,37.94,76765.39,0.1,-0.44737,0.00017,23.56514]
[1777345956508,37.94,76765.61,0.1,-0.44733,0.00017,23.56495]
[1777345961543,37.95,76767.91,0.1,-0.44694,0.00017,23.56251]
[1777345967656,37.96,76768.55,0.1,-0.44683,0.00017,23.56186]
[1777345973626,37.96,76768.7,0.1,-0.44681,0.00017,23.56175]
[1777345979669,37.96,76770.88,0.1,-0.44643,0.00017,23.55941]
[1777345986718,37.97,76771.53,0.1,-0.44633,0.00017,23.55873]
[1777345991752,37.97,76770.77,0.1,-0.44646,0.00017,23.5596]
[1777345996788,37.98,76765.19,0.1,-0.44744,0.00017,23.56566]
[1777346001822,37.98,76767.06,0.1,-0.44712,0.00017,23.56369]
[1777346006858,37.98,76768.54,0.1,-0.44686,0.00017,23.56212]
[1777346013907,37.99,76768.11,0.1,-0.44694,0.00017,23.55885]
[1777346023973,37.99,76767.43,0.1,-0.44706,0.00017,23.55964]
[1777346030020,38.0,76767.56,0.1,-0.44704,0.00017,23.55953]
[1777346036062,38.0,76766.3,0.1,-0.44727,0.00017,23.56092]
[1777346042558,38.0,76766.33,0.1,-0.44726,0.00017,23.5609]
[1777346048220,38.01,76769.72,0.1,-0.44668,0.00017,23.55729]
[1777346055195,38.01,76770.81,0.1,-0.44649,0.00017,23.55613]
[1777346061237,38.02,76769.27,0.1,-0.44676,0.00017,23.55783]
[1777346068360,38.02,76769.38,0.1,-0.44675,0.00017,23.55774]
[1777346074329,38.02,76763.6,0.1,-0.44775,0.00017,23.56016]
[1777346079364,38.01,76764.79,0.1,-0.44754,0.00017,23.55885]
[1777346084399,38.0,76765.34,0.1,-0.44743,0.00017,23.5582]
[1777346089434,38.01,76766.59,0.1,-0.44722,0.00017,23.55689]
[1777346094490,38.01,76767.03,0.1,-0.44714,0.00017,23.55644]
[1777346100683,38.02,76769.28,0.1,-0.44676,0.00017,23.55405]
[1777346104701,38.01,76763.14,0.1,-0.44783,0.00017,23.56062]
[1777346109350,38.01,76770.2,0.1,-0.44659,0.00017,23.55302]
[1777346115616,38.02,76769.48,0.1,-0.44672,0.00017,23.55384]
[1777346121658,38.02,76769.43,0.1,-0.44673,0.00017,23.55393]
[1777346126693,38.02,76765.3,0.1,-0.44746,0.00017,23.5584]
[1777346131728,38.02,76765.56,0.1,-0.4474,0.00017,23.55429]
[1777346136765,38.01,76765.98,0.1,-0.44732,0.00017,23.55378]
[1777346138856,38.01,76772.71,0.1,-0.44614,0.00017,23.54646]
[1777346141658,38.01,76774.47,0.1,-0.44584,0.00017,23.54453]
[1777346141686,38.01,76774.47,0.1,-0.44584,0.00017,23.54453]
[1777346141799,38.01,76774.38,0.1,-0.44585,0.00017,23.54463]
[1777346143813,38.01,76781.91,0.1,-0.44454,0.00017,23.53616]
[1777346150862,38.01,76780.24,0.1,-0.44483,0.00017,23.53807]
[1777346155897,38.01,76779.71,0.1,-0.44493,0.00017,23.53868]
[1777346160932,38.01,76781.76,0.1,-0.44457,0.00017,23.53635]
[1777346166045,38.01,76784.9,0.1,-0.44402,0.00017,23.53273]
[1777346172010,38.01,76777.22,0.1,-0.44536,0.00017,23.54147]
[1777346177044,38.01,76769.68,0.1,-0.44667,0.00017,23.54979]
[1777346182862,38.01,76769.36,0.1,-0.44673,0.00017,23.55015]
[1777346192148,38.01,76775.5,0.1,-0.44565,0.00017,23.53963]
[1777346197184,38.01,76779.62,0.1,-0.44493,0.00017,23.535]
[1777346202219,38.01,76780.73,0.1,-0.44474,0.00017,23.53372]
[1777346207254,38.01,76779.04,0.1,-0.44503,0.00017,23.53562]
[1777346212289,38.01,76777.54,0.1,-0.44529,0.00017,23.5373]
[1777346219422,38.0,76778.01,0.1,-0.44521,0.00017,23.53675]
[1777346226391,38.0,76776.93,0.1,-0.44539,0.00017,23.53795]
[1777346231422,38.0,76776.38,0.1,-0.44549,0.00017,23.53855]
[1777346236847,38.0,76779.56,0.1,-0.44493,0.00017,23.53496]
[1777346242796,38.0,76778.22,0.1,-0.44516,0.00017,23.53645]
[1777346246640,38.0,76767.13,0.1,-0.4471,0.00017,23.54866]
[1777346247984,38.0,76759.02,0.1,-0.44851,0.00017,23.55725]
[1777346249635,38.0,76756.83,0.1,-0.4489,0.00017,23.55952]
[1777346256195,38.0,76754.49,0.1,-0.4493,0.00017,23.55817]
[1777346261642,38.0,76750.82,0.1,-0.44995,0.00017,23.5619]
[1777346269776,38.01,76749.91,0.1,-0.45011,0.00017,23.56284]
[1777346278592,38.01,76749.91,0.1,-0.45011,0.00017,23.56285]
[1777346283796,38.01,76751.22,0.1,-0.44989,0.00017,23.56155]
[1777346289916,38.01,76756.43,0.1,-0.44898,0.00017,23.55626]
[1777346295880,38.01,76757.35,0.1,-0.44881,0.00017,23.55532]
[1777346300917,38.01,76761.04,0.1,-0.44817,0.00017,23.55148]
[1777346306959,38.01,76766.45,0.1,-0.44722,0.00017,23.54573]
[1777346312747,38.01,76767.34,0.1,-0.44707,0.00017,23.54476]
[1777346316023,38.01,76773.22,0.1,-0.44603,0.00017,23.53456]
[1777346321056,38.0,76767.93,0.1,-0.44695,0.00017,23.54032]
[1777346326093,38.0,76768.92,0.1,-0.44678,0.00017,23.53924]
[1777346331284,38.0,76766.71,0.1,-0.44717,0.00017,23.54163]
[1777346337169,38.0,76767.53,0.1,-0.44702,0.00017,23.54075]
[1777346341477,38.0,76765.93,0.1,-0.4473,0.00017,23.54247]
[1777346342102,38.0,76765.96,0.1,-0.4473,0.00017,23.54244]
[1777346342936,38.0,76757.37,0.1,-0.4488,0.00017,23.55148]
[1777346343991,38.0,76750.11,0.1,-0.45007,0.00017,23.55886]
[1777346349254,38.01,76749.09,0.1,-0.45025,0.00017,23.55991]
[1777346354288,38.01,76747.26,0.1,-0.45058,0.00017,23.56174]
[1777346359325,38.01,76745.68,0.1,-0.45085,0.00017,23.56332]
[1777346364359,38.02,76747.49,0.1,-0.45054,0.00017,23.56156]
[1777346369394,38.02,76748.29,0.1,-0.4504,0.00017,23.56079]
[1777346375029,38.02,76749.41,0.1,-0.4502,0.00017,23.55593]
[1777346380549,38.03,76747.29,0.1,-0.45058,0.00017,23.55807]
[1777346381720,38.03,76747.29,0.1,-0.45058,0.00017,23.55807]
[1777346381744,38.03,76747.29,0.1,-0.45058,0.00017,23.55807]
[1777346381821,38.03,76747.95,0.1,-0.45046,0.00017,23.55739]
[1777346383059,38.03,76747.95,0.1,-0.45046,0.00017,23.55739]
[1777346383125,38.02,76747.95,0.1,-0.45046,0.00017,23.55738]
[1777346384018,38.02,76747.95,0.1,-0.45046,0.00017,23.55738]
[1777346384042,38.02,76747.95,0.1,-0.45046,0.00017,23.55738]
[1777346384119,38.02,76748.67,0.1,-0.45033,0.00017,23.55666]
[1777346390622,38.01,76751.58,0.1,-0.44981,0.00017,23.55368]
[1777346393689,38.01,76751.58,0.1,-0.44981,0.00017,23.55366]
[1777346393795,38.01,76751.58,0.1,-0.44981,0.00017,23.55366]
[1777346394167,38.01,76750.59,0.1,-0.44998,0.00017,23.55463]
[1777346394571,38.01,76733.66,0.1,-0.45295,0.00018,23.57094]
[1777346396097,38.01,76733.66,0.1,-0.45295,0.00018,23.57094]
[1777346396080,38.01,76731.28,0.1,-0.45336,0.00018,23.57312]
[1777346396586,38.01,76731.28,0.1,-0.45336,0.00018,23.57312]
[1777346397543,38.01,76731.28,0.1,-0.45336,0.00018,23.57312]
[1777346397560,38.01,76731.28,0.1,-0.45336,0.00018,23.57312]
[1777346397590,38.01,76729.17,0.1,-0.45373,0.00018,23.57504]
[1777346402625,38.01,76730.65,0.1,-0.45347,0.00018,23.57372]
[1777346407659,38.01,76729.71,0.1,-0.45364,0.00018,23.57459]
[1777346408987,38.01,76729.71,0.1,-0.45364,0.00018,23.57459]
[1777346413289,38.01,76730.82,0.1,-0.45345,0.00018,23.57359]
[1777346415557,38.01,76733.73,0.1,-0.45294,0.00018,23.57092]
[1777346415894,38.01,76733.73,0.1,-0.45294,0.00018,23.57092]
[1777346418035,38.01,76736.35,0.1,-0.45248,0.00018,23.56849]
[1777346418064,38.01,76736.35,0.1,-0.45248,0.00018,23.56849]
[1777346418072,38.02,76737.81,0.1,-0.45223,0.00018,23.56712]
[1777346423772,38.01,76741.38,0.1,-0.4516,0.00018,23.56371]
[1777346428806,38.01,76742.73,0.1,-0.45136,0.00018,23.56239]
[1777346433843,38.01,76746.53,0.1,-0.45069,0.00018,23.55489]
[1777346436128,38.01,76746.8,0.1,-0.45064,0.00018,23.55462]
[1777346437142,38.0,76753.5,0.1,-0.44946,0.00017,23.5479]
[1777346439233,38.01,76754.73,0.1,-0.44925,0.00017,23.54666]
[1777346446198,38.0,76752.57,0.1,-0.44962,0.00018,23.54881]
[1777346451693,37.99,76753.38,0.1,-0.44947,0.00018,23.54791]
[1777346457004,37.98,76750.08,0.1,-0.45004,0.00018,23.55117]
[1777346462038,37.97,76747.77,0.1,-0.45043,0.00018,23.5534]
[1777346467074,37.96,76746.44,0.1,-0.45066,0.00018,23.55464]
[1777346471197,37.95,76753.35,0.1,-0.44944,0.00018,23.54767]
[1777346477143,37.95,76755.67,0.1,-0.44902,0.00018,23.54522]
[1777346482178,37.94,76757.03,0.1,-0.44878,0.00018,23.54376]
[1777346487212,37.93,76758.59,0.1,-0.4485,0.00018,23.54208]
[1777346491365,37.92,76763.4,0.1,-0.44764,0.00018,23.53318]
[1777346498271,37.92,76765.14,0.1,-0.44733,0.00018,23.53128]
[1777346502284,37.91,76764.39,0.1,-0.44746,0.00018,23.53203]
[1777346502726,37.91,76764.68,0.1,-0.44741,0.00018,23.53173]
[1777346502755,37.91,76764.68,0.1,-0.44741,0.00018,23.53173]
[1777346502794,37.91,76766.8,0.1,-0.44703,0.00018,23.52944]
[1777346504569,37.92,76766.8,0.1,-0.44704,0.00018,23.52945]
[1777346504591,37.92,76766.8,0.1,-0.44704,0.00018,23.52945]
[1777346504626,37.92,76772.58,0.1,-0.44602,0.00018,23.52313]
[1777346506752,37.92,76772.58,0.1,-0.44602,0.00018,23.52314]
[1777346506765,37.92,76772.58,0.1,-0.44602,0.00018,23.52314]
[1777346506785,37.92,76772.58,0.1,-0.44602,0.00018,23.52314]
[1777346506849,37.92,76780.5,0.1,-0.44464,0.00018,23.51422]
[1777346512388,37.92,76779.1,0.1,-0.44489,0.00018,23.51585]
[1777346517423,37.92,76777.24,0.1,-0.44522,0.00018,23.51798]
[1777346522458,37.93,76777.42,0.1,-0.44519,0.00018,23.5178]
[1777346527493,37.93,76776.87,0.1,-0.44529,0.00018,23.51845]
[1777346532056,37.93,76777.79,0.1,-0.44513,0.00018,23.51742]
[1777346537625,37.93,76779.35,0.1,-0.44486,0.00018,23.51567]
[1777346537649,37.93,76779.35,0.1,-0.44486,0.00018,23.51567]
[1777346538663,37.93,76779.13,0.1,-0.4449,0.00018,23.51593]
[1777346538839,37.93,76778.8,0.1,-0.44495,0.00018,23.51631]
[1777346541933,37.93,76778.53,0.1,-0.445,0.00018,23.51662]
[1777346543605,37.93,76767.89,0.1,-0.44687,0.00018,23.52844]
[1777346544613,37.94,76760.38,0.1,-0.44818,0.00018,23.53647]
[1777346547744,37.94,76753.99,0.1,-0.44931,0.00018,23.54312]
[1777346548983,37.94,76753.99,0.1,-0.44931,0.00018,23.54312]
[1777346554682,37.95,76751.02,0.1,-0.44983,0.00018,23.54242]
[1777346559718,37.95,76745.43,0.1,-0.45081,0.00018,23.54802]
[1777346564871,37.96,76744.55,0.1,-0.45097,0.00018,23.54892]
[1777346567255,37.96,76743.38,0.1,-0.45118,0.00018,23.55007]
[1777346567281,37.96,76743.38,0.1,-0.45118,0.00018,23.55007]
[1777346567328,37.96,76743.12,0.1,-0.45123,0.00018,23.55034]
[1777346572808,37.97,76742.43,0.1,-0.45135,0.00018,23.55105]
[1777346577844,37.97,76730.58,0.1,-0.45344,0.00018,23.56224]
[1777346579860,37.97,76730.86,0.1,-0.45339,0.00018,23.56197]
[1777346583171,37.97,76726.75,0.1,-0.4541,0.00018,23.56567]
[1777346583267,37.96,76724.93,0.1,-0.45442,0.00018,23.56729]
[1777346588920,37.96,76728.82,0.1,-0.45374,0.00018,23.56376]
[1777346593955,37.96,76732.01,0.1,-0.45317,0.00018,23.56082]
[1777346599997,37.95,76734.95,0.1,-0.45265,0.00018,23.55806]
[1777346606039,37.95,76738.28,0.1,-0.45206,0.00018,23.5549]
[1777346611073,37.94,76741.65,0.1,-0.45146,0.00018,23.54787]
[1777346612533,37.94,76741.39,0.1,-0.45151,0.00018,23.54812]
[1777346613088,37.94,76741.39,0.1,-0.45151,0.00018,23.54811]
[1777346615577,37.94,76740.22,0.1,-0.45171,0.00018,23.54925]
[1777346616332,37.94,76740.22,0.1,-0.45171,0.00018,23.54925]
[1777346616361,37.94,76740.22,0.1,-0.45171,0.00018,23.54925]
[1777346616109,37.94,76735.93,0.1,-0.45247,0.00018,23.55333]
[1777346617116,37.94,76733.68,0.1,-0.45286,0.00018,23.55543]
[1777346622274,37.95,76728.18,0.1,-0.45383,0.00018,23.5605]
[1777346628156,37.95,76727.0,0.1,-0.45404,0.00018,23.56158]
[1777346632322,37.95,76732.43,0.1,-0.45309,0.00018,23.55664]
[1777346637779,37.95,76726.55,0.1,-0.45412,0.00018,23.562]
[1777346643318,37.95,76726.8,0.1,-0.45408,0.00018,23.56178]
[1777346648353,37.95,76728.65,0.1,-0.45376,0.00018,23.56012]
[1777346653388,37.96,76725.79,0.1,-0.45426,0.00018,23.5627]
[1777346657415,37.96,76718.49,0.1,-0.45554,0.00018,23.5691]
[1777346662557,37.96,76720.6,0.1,-0.45517,0.00018,23.56728]
[1777346668494,37.96,76723.37,0.1,-0.45469,0.00018,23.56487]
[1777346673527,37.96,76724.17,0.1,-0.45454,0.00018,23.5604]
[1777346680270,37.96,76725.43,0.1,-0.45432,0.00018,23.55929]
[1777346683328,37.97,76719.17,0.1,-0.45542,0.00018,23.56479]
[1777346684442,37.97,76719.17,0.1,-0.45542,0.00018,23.56479]
[1777346685211,37.97,76699.85,0.1,-0.45882,0.00018,23.5806]
[1777346686352,37.97,76699.85,0.1,-0.45882,0.00018,23.5806]
[1777346686392,37.97,76698.7,0.1,-0.45902,0.00018,23.58148]
[1777346687612,37.97,76695.78,0.1,-0.45954,0.00018,23.58371]
[1777346687627,37.97,76695.78,0.1,-0.45954,0.00018,23.58371]
[1777346687704,37.97,76694.42,0.1,-0.45978,0.00018,23.58473]
[1777346692463,37.97,76689.22,0.1,-0.46069,0.00018,23.58856]
[1777346697698,37.97,76684.18,0.1,-0.46158,0.00018,23.59216]
[1777346700986,37.97,76684.18,0.1,-0.46158,0.00018,23.59216]
[1777346708775,37.97,76688.01,0.1,-0.46091,0.00018,23.58944]
[1777346713810,37.97,76689.01,0.1,-0.46073,0.00018,23.58872]
[1777346718845,37.97,76689.64,0.1,-0.46062,0.00018,23.58827]
[1777346722976,37.97,76694.91,0.1,-0.45969,0.00018,23.58438]
[1777346727907,37.97,76702.89,0.1,-0.45829,0.00018,23.57824]
[1777346732839,37.97,76701.75,0.1,-0.45849,0.00018,23.57538]
[1777346733013,37.97,76701.75,0.1,-0.45849,0.00018,23.57538]
[1777346733180,37.97,76701.75,0.1,-0.45849,0.00018,23.57538]
[1777346733281,37.97,76702.55,0.1,-0.45835,0.00018,23.57475]
[1777346734164,37.97,76708.69,0.1,-0.45727,0.00018,23.56984]
[1777346735522,37.97,76708.69,0.1,-0.45727,0.00018,23.56984]
[1777346740999,37.97,76708.7,0.1,-0.45726,0.00018,23.5698]
[1777346746038,37.96,76709.84,0.1,-0.45706,0.00018,23.56885]
[1777346751073,37.96,76709.91,0.1,-0.45704,0.00018,23.56877]
[1777346756108,37.95,76709.74,0.1,-0.45707,0.00018,23.56889]
[1777346756893,37.95,76709.74,0.1,-0.45707,0.00018,23.56889]
[1777346763257,37.95,76709.49,0.1,-0.45711,0.00018,23.56907]
[1777346769199,37.95,76709.28,0.1,-0.45714,0.00018,23.56922]
[1777346774235,37.94,76708.87,0.1,-0.45721,0.00018,23.56954]
[1777346778369,37.94,76696.75,0.1,-0.45934,0.00018,23.57909]
[1777346780280,37.94,76692.08,0.1,-0.46017,0.00018,23.58259]
[1777346785314,37.94,76691.33,0.1,-0.4603,0.00018,23.58315]
[1777346790349,37.94,76690.41,0.1,-0.46046,0.00018,23.58382]
[1777346794887,37.94,76687.71,0.1,-0.46093,0.00018,23.58201]
[1777346801427,37.94,76689.91,0.1,-0.46054,0.00018,23.58042]
[1777346803375,37.94,76690.01,0.1,-0.46053,0.00018,23.58035]
[1777346803537,37.94,76689.61,0.1,-0.4606,0.00018,23.58064]
[1777346807233,37.94,76685.55,0.1,-0.46131,0.00018,23.58356]
[1777346807262,37.94,76685.55,0.1,-0.46131,0.00018,23.58356]
[1777346807468,37.94,76686.61,0.1,-0.46113,0.00018,23.5828]
[1777346813607,37.94,76687.98,0.1,-0.46088,0.00018,23.58183]
[1777346819535,37.94,76688.88,0.1,-0.46073,0.00018,23.58118]
[1777346821581,37.95,76695.25,0.1,-0.45961,0.00018,23.57648]
[1777346824042,37.95,76695.72,0.1,-0.45952,0.00018,23.57613]
[1777346829603,37.95,76699.09,0.1,-0.45893,0.00018,23.57355]
[1777346829628,37.95,76699.09,0.1,-0.45893,0.00018,23.57355]
[1777346829843,37.95,76699.09,0.1,-0.45893,0.00018,23.57355]
[1777346830325,37.95,76699.09,0.1,-0.45893,0.00018,23.57355]
[1777346830534,37.95,76699.09,0.1,-0.45893,0.00018,23.57355]
[1777346830604,37.95,76699.09,0.1,-0.45893,0.00018,23.57355]
[1777346830555,37.95,76699.59,0.1,-0.45884,0.00018,23.57317]
[1777346830660,37.95,76699.59,0.1,-0.45884,0.00018,23.57317]
[1777346830693,37.95,76699.59,0.1,-0.45884,0.00018,23.57317]
[1777346830865,37.95,76699.59,0.1,-0.45884,0.00018,23.57317]
[1777346830904,37.95,76699.59,0.1,-0.45884,0.00018,23.57317]
[1777346831057,37.95,76699.59,0.1,-0.45884,0.00018,23.57317]
[1777346831081,37.95,76699.59,0.1,-0.45884,0.00018,23.57317]
[1777346831262,37.95,76699.59,0.1,-0.45884,0.00018,23.57317]
[1777346831289,37.95,76699.59,0.1,-0.45884,0.00018,23.57317]
[1777346831469,37.95,76699.59,0.1,-0.45884,0.00018,23.57317]
[1777346831500,37.95,76699.59,0.1,-0.45884,0.00018,23.57317]
[1777346831600,37.95,76725.88,0.1,-0.45422,0.00018,23.55128]
[1777346831699,37.95,76725.88,0.1,-0.45422,0.00018,23.55128]
[1777346831739,37.95,76725.88,0.1,-0.45422,0.00018,23.55128]
[1777346831903,37.95,76725.88,0.1,-0.45422,0.00018,23.55128]
[1777346831991,37.95,76732.81,0.1,-0.453,0.00018,23.54497]
[1777346833219,37.95,76732.81,0.1,-0.453,0.00018,23.54497]
[1777346833540,37.95,76734.2,0.1,-0.45276,0.00018,23.5437]
[1777346834238,37.95,76734.2,0.1,-0.45276,0.00018,23.5437]
[1777346834260,37.95,76734.2,0.1,-0.45276,0.00018,23.5437]
[1777346834593,37.96,76735.53,0.1,-0.45253,0.00018,23.54247]
[1777346836023,37.96,76739.78,0.1,-0.45179,0.00018,23.53844]
[1777346836321,37.96,76743.03,0.1,-0.45122,0.00018,23.53531]
[1777346841709,37.96,76746.82,0.1,-0.45056,0.00018,23.53165]
[1777346846743,37.97,76748.92,0.1,-0.4502,0.00018,23.52961]
[1777346851986,37.98,76753.43,0.1,-0.44941,0.00018,23.5251]
[1777346857820,37.98,76753.01,0.1,-0.44948,0.00018,23.5218]
[1777346860329,37.98,76747.26,0.1,-0.45049,0.00018,23.52758]
[1777346862119,37.99,76747.5,0.1,-0.45045,0.00018,23.52735]
[1777346862129,37.99,76747.5,0.1,-0.45045,0.00018,23.52735]
[1777346862579,37.99,76746.67,0.1,-0.4506,0.00018,23.52819]
[1777346867889,37.99,76744.2,0.1,-0.45104,0.00018,23.53065]
[1777346873648,38.0,76743.18,0.1,-0.45122,0.00018,23.53168]
[1777346882319,38.0,76742.02,0.1,-0.45143,0.00018,23.53282]
[1777346887340,38.01,76739.54,0.1,-0.45188,0.00018,23.53529]
[1777346888560,38.01,76738.41,0.1,-0.45208,0.00018,23.53637]
[1777346889618,38.02,76738.17,0.1,-0.45212,0.00018,23.5366]
[1777346894639,38.02,76737.38,0.1,-0.45226,0.00018,23.53739]
[1777346894890,38.02,76737.38,0.1,-0.45226,0.00018,23.53739]
[1777346897520,38.02,76737.39,0.1,-0.45226,0.00018,23.53739]
[1777346898030,38.02,76737.03,0.1,-0.45233,0.00018,23.53774]
[1777346901254,38.03,76740.63,0.1,-0.4517,0.00018,23.53433]
[1777346907163,38.03,76739.59,0.1,-0.45188,0.00018,23.53536]
[1777346907740,38.03,76739.59,0.1,-0.45188,0.00018,23.53536]
[1777346907775,38.03,76739.59,0.1,-0.45188,0.00018,23.53536]
[1777346908169,38.03,76745.14,0.1,-0.45091,0.00018,23.53001]
[1777346909177,38.03,76752.52,0.1,-0.44962,0.00018,23.52267]
[1777346910906,38.03,76755.57,0.1,-0.44909,0.00018,23.51957]
[1777346912561,38.03,76758.39,0.1,-0.44859,0.00018,23.51288]
[1777346912590,38.03,76758.39,0.1,-0.44859,0.00018,23.51288]
[1777346913201,38.03,76760.94,0.1,-0.44814,0.00017,23.51022]
[1777346913414,38.03,76760.55,0.1,-0.44821,0.00018,23.51063]
[1777346914325,38.03,76760.55,0.1,-0.44821,0.00018,23.51063]
[1777346917599,38.03,76762.75,0.1,-0.44782,0.00017,23.50832]
[1777346917613,38.03,76762.75,0.1,-0.44782,0.00017,23.50832]
[1777346919261,38.03,76764.13,0.1,-0.44758,0.00017,23.50685]
[1777346919362,38.03,76764.54,0.1,-0.44751,0.00017,23.50642]
[1777346924456,38.03,76761.94,0.1,-0.44797,0.00017,23.50917]
[1777346931331,38.03,76765.81,0.1,-0.44729,0.00017,23.50506]
[1777346936367,38.03,76767.85,0.1,-0.44693,0.00017,23.50286]
[1777346940394,38.03,76775.09,0.1,-0.44566,0.00017,23.49491]
[1777346945430,38.03,76775.41,0.1,-0.44561,0.00017,23.49454]
[1777346946833,38.03,76775.28,0.1,-0.44563,0.00017,23.49468]
[1777346947279,38.03,76775.28,0.1,-0.44563,0.00017,23.49468]
[1777346947333,38.03,76775.28,0.1,-0.44563,0.00017,23.49468]
[1777346947411,38.03,76775.28,0.1,-0.44563,0.00017,23.49468]
[1777346947617,38.03,76775.28,0.1,-0.44563,0.00017,23.49468]
[1777346947659,38.03,76775.28,0.1,-0.44563,0.00017,23.49468]
[1777346947730,38.03,76734.9,0.1,-0.4527,0.00018,23.53599]
[1777346948013,38.03,76734.9,0.1,-0.4527,0.00018,23.53599]
[1777346948028,38.03,76734.9,0.1,-0.4527,0.00018,23.53599]
[1777346948100,38.03,76734.9,0.1,-0.4527,0.00018,23.53599]
[1777346948127,38.03,76734.9,0.1,-0.4527,0.00018,23.53599]
[1777346948337,38.03,76734.9,0.1,-0.4527,0.00018,23.53599]
[1777346948473,38.03,76734.9,0.1,-0.4527,0.00018,23.53599]
[1777346948705,38.03,76734.9,0.1,-0.4527,0.00018,23.53599]
[1777346948542,38.04,76727.71,0.1,-0.45397,0.00018,23.54265]
[1777346948962,38.04,76727.71,0.1,-0.45397,0.00018,23.54265]
[1777346949000,38.04,76727.71,0.1,-0.45397,0.00018,23.54265]
[1777346949012,38.04,76727.71,0.1,-0.45397,0.00018,23.54265]
[1777346949595,38.04,76727.71,0.1,-0.45397,0.00018,23.54265]
[1777346949602,38.04,76727.71,0.1,-0.45397,0.00018,23.54265]
[1777346949669,38.04,76729.77,0.1,-0.45361,0.00018,23.5408]
[1777346953102,38.05,76731.18,0.1,-0.45337,0.00018,23.53954]
[1777346953122,38.05,76731.18,0.1,-0.45337,0.00018,23.53954]
[1777346953723,38.05,76731.32,0.1,-0.45335,0.00018,23.53943]
[1777346958735,38.05,76731.61,0.1,-0.4533,0.00018,23.53919]
[1777346962577,38.06,76739.49,0.1,-0.45192,0.00018,23.53187]
[1777346967856,38.05,76743.24,0.1,-0.45126,0.00018,23.52825]
[1777346972623,38.05,76757.11,0.1,-0.44882,0.00017,23.51058]
[1777346977283,38.05,76762.15,0.1,-0.44795,0.00017,23.50535]
[1777346983700,38.06,76762.85,0.1,-0.44783,0.00017,23.50465]
[1777346988734,38.06,76763.44,0.1,-0.44773,0.00017,23.50405]
[1777346993769,38.06,76764.6,0.1,-0.44753,0.00017,23.50285]
[1777346998805,38.07,76766.11,0.1,-0.44727,0.00017,23.50126]
[1777347000425,38.07,76766.11,0.1,-0.44727,0.00017,23.50126]
[1777347000460,38.07,76766.11,0.1,-0.44727,0.00017,23.50126]
[1777347000487,38.07,76766.11,0.1,-0.44727,0.00017,23.50126]
[1777347000579,38.07,76766.04,0.1,-0.44728,0.00017,23.50134]
[1777347001498,38.07,76772.88,0.1,-0.44609,0.00017,23.49392]
[1777347003514,38.07,76779.29,0.1,-0.44497,0.00017,23.48677]
[1777347003804,38.07,76779.29,0.1,-0.44497,0.00017,23.48677]
[1777347003830,38.07,76779.29,0.1,-0.44497,0.00017,23.48677]
[1777347004218,38.07,76779.29,0.1,-0.44497,0.00017,23.48677]
[1777347004228,38.07,76779.29,0.1,-0.44497,0.00017,23.48677]
[1777347004558,38.07,76780.82,0.1,-0.4447,0.00017,23.48503]
[1777347006868,38.07,76769.79,0.1,-0.44663,0.00017,23.4973]
[1777347007560,38.07,76769.79,0.1,-0.44663,0.00017,23.4973]
[1777347007572,38.07,76769.79,0.1,-0.44663,0.00017,23.4973]
[1777347007790,38.07,76768.64,0.1,-0.44683,0.00017,23.49855]
[1777347012652,38.07,76763.24,0.1,-0.44777,0.00017,23.50435]
[1777347017939,38.08,76759.43,0.1,-0.44844,0.00017,23.50837]
[1777347023735,38.08,76755.46,0.1,-0.44914,0.00017,23.51248]
[1777347029014,38.08,76750.31,0.1,-0.45004,0.00017,23.51771]
[1777347034064,38.08,76749.74,0.1,-0.45014,0.00017,23.51452]
[1777347039085,38.09,76746.61,0.1,-0.45069,0.00017,23.51763]
[1777347044122,38.09,76745.06,0.1,-0.45096,0.00017,23.51917]
[1777347049155,38.09,76743.55,0.1,-0.45123,0.00017,23.52065]
[1777347054192,38.09,76742.14,0.1,-0.45148,0.00017,23.52203]
[1777347059392,38.1,76741.45,0.1,-0.4516,0.00017,23.52271]
[1777347059586,38.1,76741.45,0.1,-0.4516,0.00017,23.52271]
[1777347059784,38.1,76742.87,0.1,-0.45136,0.00017,23.52134]
[1777347060558,38.1,76753.3,0.1,-0.44953,0.00017,23.51105]
[1777347061488,38.1,76747.54,0.1,-0.45054,0.00017,23.5168]
[1777347066546,38.1,76744.96,0.1,-0.45099,0.00017,23.51933]
[1777347068887,38.1,76742.98,0.1,-0.45134,0.00017,23.52126]
[1777347068911,38.1,76742.98,0.1,-0.45134,0.00017,23.52126]
[1777347069294,38.1,76742.65,0.1,-0.4514,0.00017,23.52158]
[1777347075538,38.1,76738.26,0.1,-0.45217,0.00018,23.52579]
[1777347077707,38.1,76738.26,0.1,-0.45217,0.00018,23.52579]
[1777347077776,38.1,76738.57,0.1,-0.45212,0.00017,23.5255]
[1777347079845,38.11,76732.88,0.1,-0.45311,0.00018,23.53081]
[1777347085608,38.11,76732.49,0.1,-0.45319,0.00018,23.5312]
[1777347091450,38.11,76736.42,0.1,-0.45249,0.00018,23.52377]
[1777347096485,38.1,76740.92,0.1,-0.4517,0.00018,23.51948]
[1777347098826,38.1,76739.35,0.1,-0.45197,0.00018,23.52096]
[1777347098856,38.1,76739.35,0.1,-0.45197,0.00018,23.52096]
[1777347098927,38.1,76740.68,0.1,-0.45173,0.00018,23.51967]
[1777347105750,38.09,76745.97,0.1,-0.4508,0.00018,23.5145]
[1777347115821,38.07,76751.3,0.1,-0.44985,0.00018,23.5091]
[1777347121660,38.07,76753.95,0.1,-0.44938,0.00018,23.50638]
[1777347127704,38.06,76756.29,0.1,-0.44896,0.00018,23.50392]
[1777347132739,38.05,76757.69,0.1,-0.44871,0.00018,23.50243]
[1777347137775,38.05,76752.38,0.1,-0.44964,0.00018,23.50781]
[1777347142811,38.04,76754.65,0.1,-0.44923,0.00018,23.50546]
[1777347147845,38.04,76757.91,0.1,-0.44866,0.00018,23.50207]
[1777347153020,38.03,76761.46,0.1,-0.44803,0.00018,23.49834]
[1777347159404,38.03,76764.95,0.1,-0.44741,0.00018,23.49083]
[1777347160328,38.03,76764.85,0.1,-0.44743,0.00018,23.49094]
[1777347165971,38.03,76760.68,0.1,-0.44816,0.00018,23.49539]
[1777347171007,38.04,76763.24,0.1,-0.44772,0.00018,23.49272]
[1777347176042,38.04,76764.79,0.1,-0.44745,0.00018,23.4911]
[1777347181775,38.04,76765.86,0.1,-0.44727,0.00017,23.48997]
[1777347187118,38.05,76766.82,0.1,-0.4471,0.00017,23.48898]
[1777347194170,38.05,76761.25,0.1,-0.44808,0.00018,23.49494]
[1777347199203,38.06,76757.15,0.1,-0.4488,0.00018,23.49923]
[1777347204237,38.06,76753.7,0.1,-0.44941,0.00018,23.50279]
[1777347212294,38.06,76749.07,0.1,-0.45022,0.00018,23.5037]
[1777347217330,38.07,76752.94,0.1,-0.44955,0.00018,23.49984]
[1777347222057,38.07,76754.69,0.1,-0.44924,0.00018,23.49807]
[1777347222084,38.07,76754.69,0.1,-0.44924,0.00018,23.49807]
[1777347222364,38.07,76755.77,0.1,-0.44905,0.00018,23.49698]
[1777347228845,38.07,76759.72,0.1,-0.44836,0.00017,23.4929]
[1777347233024,38.07,76768.16,0.1,-0.44689,0.00017,23.48396]
[1777347235964,38.07,76769.02,0.1,-0.44674,0.00017,23.48302]
[1777347236083,38.07,76769.02,0.1,-0.44674,0.00017,23.48302]
[1777347236661,38.07,76774.37,0.1,-0.4458,0.00017,23.47716]
[1777347238458,38.07,76775.01,0.1,-0.44569,0.00017,23.47644]
[1777347239109,38.07,76779.21,0.1,-0.44496,0.00017,23.47173]
[1777347239654,38.07,76779.21,0.1,-0.44496,0.00017,23.47173]
[1777347239939,38.07,76781.46,0.1,-0.44456,0.00017,23.46917]
[1777347244964,38.07,76781.02,0.1,-0.44464,0.00017,23.46966]
[1777347245763,38.07,76781.07,0.1,-0.44463,0.00017,23.4696]
[1777347245792,38.07,76781.07,0.1,-0.44463,0.00017,23.4696]
[1777347245990,38.07,76781.47,0.1,-0.44456,0.00017,23.46914]
[1777347246732,38.07,76788.86,0.1,-0.44327,0.00017,23.46059]
[1777347247782,38.07,76788.86,0.1,-0.44327,0.00017,23.46059]
[1777347247803,38.07,76788.86,0.1,-0.44327,0.00017,23.46059]
[1777347248263,38.07,76788.95,0.1,-0.44325,0.00017,23.46048]
[1777347248270,38.07,76788.95,0.1,-0.44325,0.00017,23.46048]
[1777347248573,38.07,76788.01,0.1,-0.44342,0.00017,23.46158]
[1777347252885,38.07,76787.34,0.1,-0.44353,0.00017,23.46237]
[1777347252910,38.07,76787.34,0.1,-0.44353,0.00017,23.46237]
[1777347252986,38.07,76789.78,0.1,-0.44311,0.00017,23.45951]
[1777347253558,38.07,76789.78,0.1,-0.44311,0.00017,23.45951]
[1777347253612,38.07,76789.78,0.1,-0.44311,0.00017,23.45951]
[1777347253859,38.07,76789.78,0.1,-0.44311,0.00017,23.45951]
[1777347254078,38.07,76789.78,0.1,-0.44311,0.00017,23.45951]
[1777347254087,38.07,76789.78,0.1,-0.44311,0.00017,23.45951]
[1777347254105,38.07,76789.78,0.1,-0.44311,0.00017,23.45951]
[1777347254116,38.07,76789.78,0.1,-0.44311,0.00017,23.45951]
[1777347253955,38.07,76817.41,0.1,-0.43829,0.00017,23.42522]
[1777347254279,38.07,76817.41,0.1,-0.43829,0.00017,23.42522]
[1777347254460,38.07,76817.41,0.1,-0.43829,0.00017,23.42522]
[1777347255103,38.07,76817.41,0.1,-0.43829,0.00017,23.42522]
[1777347255111,38.07,76817.41,0.1,-0.43829,0.00017,23.42522]
[1777347255032,38.07,76825.44,0.1,-0.43689,0.00017,23.41462]
[1777347255130,38.07,76825.44,0.1,-0.43689,0.00017,23.41462]
[1777347255600,38.07,76825.44,0.1,-0.43689,0.00017,23.41462]
[1777347256367,38.07,76825.44,0.1,-0.43689,0.00017,23.41462]
[1777347256668,38.07,76823.74,0.1,-0.43719,0.00017,23.41689]
[1777347263312,38.07,76827.21,0.1,-0.43659,0.00017,23.41228]
[1777347266749,38.07,76828.1,0.1,-0.43643,0.00017,23.4111]
[1777347266778,38.07,76821.83,0.1,-0.43753,0.00017,23.41948]
[1777347268722,38.07,76818.98,0.1,-0.43802,0.00017,23.42322]
[1777347269041,38.07,76812.8,0.1,-0.4391,0.00017,23.43122]
[1777347272718,38.07,76806.65,0.1,-0.44016,0.00017,23.43523]
[1777347277917,38.08,76804.72,0.1,-0.4405,0.00017,23.43766]
[1777347278585,38.08,76806.92,0.1,-0.44012,0.00017,23.43491]
[1777347278762,38.08,76806.97,0.1,-0.44011,0.00017,23.43485]
[1777347283797,38.08,76803.09,0.1,-0.44079,0.00017,23.43969]
[1777347289837,38.07,76798.54,0.1,-0.44157,0.00017,23.4452]
[1777347294873,38.06,76796.39,0.1,-0.44194,0.00017,23.44775]
[1777347299908,38.06,76793.79,0.1,-0.44238,0.00017,23.45081]
[1777347304942,38.06,76797.86,0.1,-0.44167,0.00017,23.44591]
[1777347309513,38.06,76800.51,0.1,-0.44122,0.00017,23.4427]
[1777347309650,38.06,76800.51,0.1,-0.44122,0.00017,23.4427]
[1777347309978,38.06,76801.14,0.1,-0.44111,0.00017,23.44193]
[1777347311052,38.06,76809.91,0.1,-0.43958,0.00017,23.43098]
[1777347316143,38.07,76811.37,0.1,-0.43933,0.00017,23.42916]
[1777347322062,38.07,76814.63,0.1,-0.43877,0.00017,23.42507]
[1777347327096,38.08,76817.04,0.1,-0.43836,0.00017,23.42201]
[1777347328986,38.08,76817.01,0.1,-0.43836,0.00017,23.42205]
[1777347329025,38.08,76817.01,0.1,-0.43836,0.00017,23.42205]
[1777347329184,38.08,76817.01,0.1,-0.43836,0.00017,23.42205]
[1777347331125,38.08,76808.13,0.1,-0.43991,0.00017,23.42967]
[1777347332795,38.08,76809.59,0.1,-0.43965,0.00017,23.42783]
[1777347332824,38.08,76809.69,0.1,-0.43964,0.00017,23.42771]
[1777347338174,38.08,76806.95,0.1,-0.44011,0.00017,23.43117]
[1777347343204,38.08,76804.12,0.1,-0.44061,0.00017,23.4347]
[1777347354286,38.08,76800.52,0.1,-0.44123,0.00017,23.43914]
[1777347359320,38.08,76799.2,0.1,-0.44146,0.00017,23.44075]
[1777347364356,38.08,76797.64,0.1,-0.44174,0.00017,23.44264]
[1777347369657,38.08,76796.33,0.1,-0.44196,0.00017,23.44423]
[1777347372412,38.08,76805.03,0.1,-0.44045,0.00017,23.43356]
[1777347377643,38.09,76807.42,0.1,-0.44004,0.00017,23.43061]
[1777347382842,38.09,76807.96,0.1,-0.43995,0.00017,23.42997]
[1777347388154,38.09,76807.19,0.1,-0.44008,0.00017,23.43098]
[1777347393642,38.1,76805.02,0.1,-0.44046,0.00017,23.42994]
[1777347399601,38.1,76806.97,0.1,-0.44013,0.00017,23.42756]
[1777347404635,38.1,76807.39,0.1,-0.44006,0.00017,23.42706]
[1777347409671,38.11,76806.72,0.1,-0.44018,0.00017,23.42794]
[1777347414705,38.11,76807.61,0.1,-0.44003,0.00017,23.42685]
[1777347416205,38.11,76807.61,0.1,-0.44003,0.00017,23.42685]
[1777347416404,38.11,76807.45,0.1,-0.44005,0.00017,23.42706]
[1777347416505,38.11,76808.08,0.1,-0.43995,0.00017,23.42628]
[1777347421755,38.11,76808.27,0.1,-0.43992,0.00017,23.42607]
[1777347423811,38.12,76807.17,0.1,-0.44011,0.00017,23.42747]
[1777347425262,38.12,76804.15,0.1,-0.44064,0.00017,23.43123]
[1777347427034,38.12,76813.11,0.1,-0.43908,0.00017,23.41995]
[1777347431757,38.12,76812.37,0.1,-0.43921,0.00017,23.42093]
[1777347431887,38.12,76812.37,0.1,-0.43921,0.00017,23.42093]
[1777347431900,38.12,76814.65,0.1,-0.43881,0.00017,23.41802]
[1777347432881,38.12,76814.65,0.1,-0.43881,0.00017,23.41802]
[1777347432977,38.12,76820.76,0.1,-0.43775,0.00017,23.41008]
[1777347434241,38.12,76820.76,0.1,-0.43775,0.00017,23.41008]
[1777347434272,38.12,76820.76,0.1,-0.43775,0.00017,23.41008]
[1777347434417,38.12,76820.41,0.1,-0.43781,0.00017,23.41055]
[1777347435192,38.12,76819.95,0.1,-0.43789,0.00017,23.41116]
[1777347437832,38.13,76817.5,0.1,-0.43832,0.00017,23.41439]
[1777347438157,38.13,76817.5,0.1,-0.43832,0.00017,23.41439]
[1777347445657,38.13,76812.24,0.1,-0.43925,0.00017,23.42124]
[1777347450962,38.14,76815.26,0.1,-0.43873,0.00017,23.41743]
[1777347455997,38.14,76814.11,0.1,-0.43893,0.00017,23.41516]
[1777347461034,38.15,76814.31,0.1,-0.4389,0.00017,23.41495]
[1777347466069,38.15,76813.28,0.1,-0.43908,0.00017,23.41631]
[1777347471103,38.15,76813.73,0.1,-0.43901,0.00017,23.41577]
[1777347476139,38.16,76814.51,0.1,-0.43887,0.00017,23.41481]
[1777347481174,38.16,76817.16,0.1,-0.43842,0.00017,23.41145]
[1777347486578,38.16,76815.79,0.1,-0.43866,0.00017,23.41324]
[1777347495276,38.17,76814.84,0.1,-0.43884,0.00017,23.41455]
[1777347502325,38.18,76814.53,0.1,-0.4389,0.00017,23.41502]
[1777347507361,38.18,76812.92,0.1,-0.43918,0.00017,23.41712]
[1777347512674,38.18,76810.48,0.1,-0.4396,0.00017,23.41646]
[1777347517674,38.19,76809.59,0.1,-0.43976,0.00017,23.41762]
[1777347522662,38.19,76810.62,0.1,-0.43958,0.00017,23.41634]
[1777347522759,38.19,76808.98,0.1,-0.43987,0.00017,23.41842]
[1777347525485,38.19,76796.88,0.1,-0.44198,0.00017,23.43332]
[1777347526921,38.19,76796.88,0.1,-0.44198,0.00017,23.43332]
[1777347526937,38.19,76796.88,0.1,-0.44198,0.00017,23.43332]
[1777347527023,38.19,76796.1,0.1,-0.44211,0.00017,23.43425]
[1777347532535,38.19,76791.53,0.1,-0.44291,0.00017,23.4397]
[1777347537570,38.19,76792.18,0.1,-0.4428,0.00017,23.43894]
[1777347545626,38.19,76791.71,0.1,-0.44288,0.00017,23.43951]
[1777347550661,38.19,76787.11,0.1,-0.44368,0.00017,23.44491]
[1777347555696,38.2,76785.81,0.1,-0.44391,0.00017,23.44644]
[1777347560731,38.2,76785.9,0.1,-0.4439,0.00017,23.44632]
[1777347566288,38.19,76781.58,0.1,-0.44465,0.00017,23.45125]
[1777347571763,38.19,76781.92,0.1,-0.44459,0.00017,23.45085]
[1777347572374,38.19,76776.08,0.1,-0.4456,0.00017,23.45361]
[1777347577692,38.19,76774.63,0.1,-0.44585,0.00017,23.4552]
[1777347582884,38.19,76779.22,0.1,-0.44504,0.00017,23.45006]
[1777347587020,38.19,76786.43,0.1,-0.44379,0.00017,23.44183]
[1777347592954,38.19,76787.32,0.1,-0.44363,0.00017,23.4408]
[1777347597990,38.19,76782.62,0.1,-0.44445,0.00017,23.44621]
[1777347603028,38.19,76779.83,0.1,-0.44494,0.00017,23.44937]
[1777347608329,38.19,76777.44,0.1,-0.44535,0.00017,23.45204]
[1777347614102,38.18,76772.69,0.1,-0.44618,0.00017,23.45728]
[1777347619346,38.18,76772.38,0.1,-0.44623,0.00017,23.4576]
[1777347624513,38.18,76770.38,0.1,-0.44658,0.00017,23.45976]
[1777347631221,38.18,76770.83,0.1,-0.44649,0.00017,23.45545]
[1777347636256,38.17,76770.78,0.1,-0.44649,0.00017,23.45548]
[1777347640690,38.17,76769.51,0.1,-0.44671,0.00017,23.45685]
[1777347641290,38.17,76764.87,0.1,-0.44752,0.00017,23.46182]
[1777347647333,38.17,76760.79,0.1,-0.44824,0.00017,23.4661]
[1777347652368,38.17,76767.19,0.1,-0.44712,0.00017,23.45933]
[1777347659628,38.17,76767.5,0.1,-0.44706,0.00017,23.45898]
[1777347665463,38.17,76769.06,0.1,-0.44679,0.00017,23.45729]
[1777347675027,38.17,76769.44,0.1,-0.44672,0.00017,23.45687]
[1777347680567,38.16,76770.04,0.1,-0.44661,0.00017,23.4562]
[1777347684368,38.16,76762.77,0.1,-0.44788,0.00017,23.46396]
[1777347685693,38.16,76763.0,0.1,-0.44784,0.00017,23.46372]
[1777347685720,38.16,76763.0,0.1,-0.44784,0.00017,23.46372]
[1777347686236,38.16,76759.31,0.1,-0.44849,0.00017,23.46758]
[1777347691318,38.16,76759.77,0.1,-0.44841,0.00017,23.46712]
[1777347693241,38.17,76759.77,0.1,-0.4484,0.00017,23.46334]
[1777347693342,38.17,76760.35,0.1,-0.4483,0.00017,23.46274]
[1777347699488,38.17,76761.89,0.1,-0.44804,0.00017,23.46115]
[1777347700211,38.17,76762.28,0.1,-0.44797,0.00017,23.46074]
[1777347700313,38.17,76768.58,0.1,-0.44687,0.00017,23.45404]
[1777347700626,38.17,76768.58,0.1,-0.44687,0.00017,23.45404]
[1777347700674,38.17,76768.58,0.1,-0.44687,0.00017,23.45404]
[1777347701451,38.17,76776.51,0.1,-0.44548,0.00017,23.44535]
[1777347702335,38.17,76783.17,0.1,-0.44432,0.00017,23.43783]
[1777347705499,38.17,76775.63,0.1,-0.44564,0.00017,23.44632]
[1777347706326,38.17,76775.63,0.1,-0.44564,0.00017,23.44632]
[1777347706583,38.17,76772.75,0.1,-0.44614,0.00017,23.44949]
[1777347707515,38.17,76781.23,0.1,-0.44466,0.00017,23.44003]
[1777347707781,38.17,76781.23,0.1,-0.44466,0.00017,23.44003]
[1777347713799,38.16,76781.3,0.1,-0.44464,0.00017,23.43992]
[1777347719461,38.16,76779.73,0.1,-0.44491,0.00017,23.44168]
[1777347724465,38.16,76779.25,0.1,-0.44499,0.00017,23.44219]
[1777347729468,38.16,76779.1,0.1,-0.44502,0.00017,23.44234]
[1777347734487,38.15,76777.1,0.1,-0.44536,0.00017,23.44456]
[1777347743133,38.15,76774.57,0.1,-0.4458,0.00017,23.44734]
[1777347744511,38.15,76781.51,0.1,-0.44459,0.00017,23.43954]
[1777347745576,38.15,76787.9,0.1,-0.44347,0.00017,23.43218]
[1777347750156,38.15,76787.4,0.1,-0.44356,0.00017,23.43277]
[1777347750993,38.15,76786.93,0.1,-0.44364,0.00017,23.43331]
[1777347754096,38.15,76787.23,0.1,-0.44358,0.00017,23.42918]
[1777347755410,38.15,76786.74,0.1,-0.44367,0.00017,23.42975]
[1777347761128,38.15,76780.74,0.1,-0.44472,0.00017,23.43665]
[1777347766165,38.15,76778.02,0.1,-0.44519,0.00017,23.43972]
[1777347771199,38.15,76775.21,0.1,-0.44569,0.00017,23.44286]
[1777347778248,38.15,76774.17,0.1,-0.44587,0.00017,23.44402]
[1777347787310,38.15,76773.15,0.1,-0.44605,0.00017,23.44513]
[1777347792348,38.15,76772.95,0.1,-0.44608,0.00017,23.44535]
[1777347797380,38.15,76772.73,0.1,-0.44612,0.00017,23.44558]
[1777347804434,38.15,76773.18,0.1,-0.44604,0.00017,23.44508]
[1777347809469,38.15,76774.33,0.1,-0.44584,0.00017,23.44381]
[1777347814504,38.15,76774.5,0.1,-0.4458,0.00017,23.43984]
[1777347819539,38.15,76774.83,0.1,-0.44574,0.00017,23.43947]
[1777347822342,38.15,76779.46,0.1,-0.44494,0.00017,23.4343]
[1777347822678,38.15,76779.46,0.1,-0.44494,0.00017,23.4343]
[1777347823567,38.15,76783.76,0.1,-0.44419,0.00017,23.42941]
[1777347824642,38.15,76783.76,0.1,-0.44419,0.00017,23.42941]
[1777347829215,38.16,76785.62,0.1,-0.44386,0.00017,23.4273]
[1777347829258,38.16,76785.62,0.1,-0.44386,0.00017,23.4273]
[1777347829609,38.16,76785.62,0.1,-0.44386,0.00017,23.4273]
[1777347834644,38.16,76782.45,0.1,-0.44442,0.00017,23.43097]
[1777347839679,38.16,76780.43,0.1,-0.44478,0.00017,23.43329]
[1777347844714,38.16,76776.88,0.1,-0.4454,0.00017,23.4373]
[1777347850365,38.17,76775.3,0.1,-0.44568,0.00017,23.43907]
[1777347856798,38.17,76771.87,0.1,-0.44628,0.00017,23.44286]
[1777347863313,38.17,76771.65,0.1,-0.44632,0.00017,23.44312]
[1777347866785,38.17,76770.96,0.1,-0.44644,0.00017,23.44388]
[1777347866799,38.17,76770.96,0.1,-0.44644,0.00017,23.44388]
[1777347866886,38.17,76767.38,0.1,-0.44706,0.00017,23.44775]
[1777347872066,38.17,76766.5,0.1,-0.44721,0.00017,23.4449]
[1777347877945,38.17,76766.01,0.1,-0.4473,0.00017,23.44542]
[1777347883987,38.17,76768.1,0.1,-0.44693,0.00017,23.44317]
[1777347889022,38.17,76769.62,0.1,-0.44666,0.00017,23.44152]
[1777347894057,38.16,76770.33,0.1,-0.44654,0.00017,23.44074]
[1777347895471,38.16,76770.33,0.1,-0.44654,0.00017,23.44074]
[1777347895572,38.16,76770.9,0.1,-0.44644,0.00017,23.44011]
[1777347897165,38.16,76770.9,0.1,-0.44644,0.00017,23.44011]
[1777347897488,38.16,76770.9,0.1,-0.44644,0.00017,23.44011]
[1777347897589,38.16,76771.02,0.1,-0.44642,0.00017,23.43998]
[1777347905135,38.16,76772.05,0.1,-0.44623,0.00017,23.43884]
[1777347910174,38.16,76772.75,0.1,-0.44611,0.00017,23.43806]
[1777347915187,38.16,76773.96,0.1,-0.4459,0.00017,23.43672]
[1777347920199,38.16,76777.4,0.1,-0.4453,0.00017,23.43289]
[1777347925208,38.16,76775.05,0.1,-0.44571,0.00017,23.43551]
[1777347931542,38.16,76766.28,0.1,-0.44723,0.00017,23.44125]
[1777347936567,38.16,76767.93,0.1,-0.44694,0.00017,23.43947]
[1777347936745,38.16,76775.95,0.1,-0.44554,0.00017,23.43068]
[1777347937748,38.16,76782.21,0.1,-0.44445,0.00017,23.42362]
[1777347939697,38.16,76784.1,0.1,-0.44412,0.00017,23.42146]
[1777347944714,38.16,76783.47,0.1,-0.44423,0.00017,23.42218]
[1777347945480,38.16,76781.8,0.1,-0.44452,0.00017,23.42409]
[1777347948614,38.16,76776.23,0.1,-0.44549,0.00017,23.43037]
[1777347954478,38.16,76778.53,0.1,-0.44509,0.00017,23.42779]
[1777347959517,38.16,76776.3,0.1,-0.44548,0.00017,23.43029]
[1777347963809,38.15,76767.31,0.1,-0.44705,0.00017,23.44012]
[1777347969587,38.15,76765.15,0.1,-0.44742,0.00017,23.44242]
[1777347974623,38.15,76763.51,0.1,-0.44771,0.00017,23.44415]
[1777347979658,38.15,76762.95,0.1,-0.44781,0.00017,23.44474]
[1777347985700,38.15,76764.71,0.1,-0.4475,0.00017,23.44288]
[1777347992749,38.15,76764.87,0.1,-0.44747,0.00017,23.43893]
[1777347997786,38.15,76767.62,0.1,-0.44699,0.00017,23.436]
[1777348002821,38.15,76772.91,0.1,-0.44606,0.00017,23.43024]
[1777348006848,38.15,76778.7,0.1,-0.44505,0.00017,23.42379]
[1777348011883,38.15,76778.2,0.1,-0.44513,0.00017,23.42433]
[1777348016428,38.15,76772.88,0.1,-0.44606,0.00017,23.43024]
[1777348021904,38.15,76773.54,0.1,-0.44595,0.00017,23.4295]
[1777348029002,38.15,76775.27,0.1,-0.44564,0.00017,23.42755]
[1777348040561,38.14,76774.68,0.1,-0.44574,0.00017,23.4282]
[1777348046120,38.14,76775.43,0.1,-0.4456,0.00017,23.42732]
[1777348051159,38.14,76774.93,0.1,-0.44568,0.00017,23.42408]
[1777348056192,38.14,76773.54,0.1,-0.44593,0.00017,23.42561]
[1777348061227,38.14,76773.15,0.1,-0.44599,0.00017,23.42604]
[1777348066262,38.14,76772.51,0.1,-0.44611,0.00017,23.42674]
[1777348071298,38.14,76772.25,0.1,-0.44615,0.00017,23.42703]
[1777348076333,38.14,76767.34,0.1,-0.44701,0.00017,23.43236]
[1777348081368,38.14,76769.26,0.1,-0.44667,0.00017,23.43027]
[1777348086403,38.13,76770.28,0.1,-0.44649,0.00017,23.42915]
[1777348091438,38.13,76769.93,0.1,-0.44655,0.00017,23.42952]
[1777348096473,38.13,76774.72,0.1,-0.44571,0.00017,23.42425]
[1777348101508,38.13,76776.6,0.1,-0.44538,0.00017,23.42215]
[1777348107549,38.13,76775.18,0.1,-0.44563,0.00017,23.42373]
[1777348112807,38.13,76771.46,0.1,-0.44628,0.00017,23.42404]
[1777348118627,38.13,76771.9,0.1,-0.4462,0.00017,23.42355]
[1777348124670,38.13,76772.42,0.1,-0.44611,0.00017,23.42297]
[1777348129705,38.13,76772.14,0.1,-0.44615,0.00017,23.42328]
[1777348134740,38.13,76773.24,0.1,-0.44596,0.00017,23.42206]
[1777348139892,38.13,76773.87,0.1,-0.44585,0.00017,23.42137]
[1777348142710,38.13,76775.21,0.1,-0.44562,0.00017,23.41988]
[1777348143546,38.13,76774.95,0.1,-0.44566,0.00017,23.42017]
[1777348145873,38.13,76774.71,0.1,-0.44571,0.00017,23.42044]
[1777348152866,38.13,76774.21,0.1,-0.44579,0.00017,23.42101]
[1777348162936,38.13,76773.6,0.1,-0.4459,0.00017,23.42171]
[1777348170992,38.14,76773.08,0.1,-0.446,0.00017,23.42231]
[1777348176026,38.14,76772.88,0.1,-0.44603,0.00017,23.41875]
[1777348178551,38.14,76772.88,0.1,-0.44603,0.00017,23.41875]
[1777348181062,38.14,76778.41,0.1,-0.44506,0.00017,23.41261]
[1777348182564,38.14,76778.21,0.1,-0.4451,0.00017,23.41284]
[1777348182590,38.14,76778.21,0.1,-0.4451,0.00017,23.41284]
[1777348184578,38.14,76777.69,0.1,-0.44519,0.00017,23.41343]
[1777348184583,38.14,76777.69,0.1,-0.44519,0.00017,23.41343]
[1777348184889,38.14,76777.69,0.1,-0.44519,0.00017,23.41343]
[1777348184928,38.14,76777.69,0.1,-0.44519,0.00017,23.41343]
[1777348184990,38.14,76777.69,0.1,-0.44519,0.00017,23.41344]
[1777348186184,38.14,76777.69,0.1,-0.44519,0.00017,23.41344]
[1777348188113,38.14,76787.06,0.1,-0.44355,0.00017,23.40271]
[1777348192675,38.14,76789.87,0.1,-0.44306,0.00017,23.39938]
[1777348197208,38.14,76788.92,0.1,-0.44322,0.00017,23.40048]
[1777348197309,38.14,76789.68,0.1,-0.44309,0.00017,23.39958]
[1777348203455,38.13,76791.57,0.1,-0.44276,0.00017,23.39733]
[1777348203825,38.13,76791.69,0.1,-0.44274,0.00017,23.39719]
[1777348206053,38.13,76801.23,0.1,-0.44107,0.00017,23.38567]
[1777348211274,38.13,76805.54,0.1,-0.44032,0.00017,23.38033]
[1777348213591,38.13,76806.14,0.1,-0.44021,0.00017,23.37957]
[1777348213661,38.13,76806.14,0.1,-0.44021,0.00017,23.37957]
[1777348216581,38.13,76808.56,0.1,-0.43979,0.00017,23.37651]
[1777348216803,38.13,76808.56,0.1,-0.43979,0.00017,23.37651]
[1777348218321,38.13,76799.59,0.1,-0.44135,0.00017,23.38766]
[1777348223040,38.13,76793.28,0.1,-0.44246,0.00017,23.39527]
[1777348223583,38.13,76787.28,0.1,-0.4435,0.00017,23.40236]
[1777348229399,38.13,76787.82,0.1,-0.44341,0.00017,23.40172]
[1777348234659,38.13,76789.0,0.1,-0.44319,0.00017,23.39648]
[1777348240377,38.12,76789.09,0.1,-0.44317,0.00017,23.39633]
[1777348246482,38.12,76789.06,0.1,-0.44317,0.00017,23.39631]
[1777348252560,38.12,76785.75,0.1,-0.44375,0.00017,23.40021]
[1777348257595,38.12,76783.5,0.1,-0.44415,0.00017,23.40284]
[1777348262634,38.12,76781.04,0.1,-0.44458,0.00017,23.40568]
[1777348267665,38.13,76779.14,0.1,-0.44491,0.00017,23.40786]
[1777348272700,38.13,76777.54,0.1,-0.4452,0.00017,23.40969]
[1777348277738,38.13,76776.27,0.1,-0.44542,0.00017,23.41113]
[1777348283777,38.13,76772.27,0.1,-0.44612,0.00018,23.41558]
[1777348288812,38.13,76771.49,0.1,-0.44626,0.00018,23.41645]
[1777348293847,38.14,76772.7,0.1,-0.44604,0.00018,23.41133]
[1777348299889,38.14,76773.05,0.1,-0.44598,0.00018,23.41096]
[1777348304924,38.14,76774.29,0.1,-0.44577,0.00017,23.4096]
[1777348309959,38.14,76776.38,0.1,-0.44541,0.00017,23.4073]
[1777348314995,38.14,76776.14,0.1,-0.44545,0.00017,23.40758]
[1777348320030,38.14,76775.72,0.1,-0.44553,0.00017,23.40807]
[1777348321250,38.15,76770.66,0.1,-0.44641,0.00017,23.41366]
[1777348322044,38.15,76770.66,0.1,-0.44641,0.00017,23.41366]
[1777348324307,38.15,76765.61,0.1,-0.4473,0.00018,23.41912]
[1777348324327,38.15,76765.61,0.1,-0.4473,0.00018,23.41912]
[1777348324409,38.15,76764.67,0.1,-0.44746,0.00018,23.42012]
[1777348330101,38.15,76766.82,0.1,-0.44709,0.00018,23.41783]
[1777348335903,38.15,76768.06,0.1,-0.44687,0.00018,23.4165]
[1777348341178,38.15,76769.54,0.1,-0.44661,0.00017,23.4149]
[1777348346214,38.15,76770.43,0.1,-0.44646,0.00017,23.41395]
[1777348351247,38.15,76770.15,0.1,-0.4465,0.00018,23.41047]
[1777348356516,38.15,76768.81,0.1,-0.44674,0.00018,23.41193]
[1777348362327,38.15,76769.5,0.1,-0.44662,0.00018,23.41119]
[1777348368369,38.15,76770.87,0.1,-0.44638,0.00017,23.40971]
[1777348373403,38.16,76770.76,0.1,-0.4464,0.00017,23.40984]
[1777348382466,38.16,76771.18,0.1,-0.44633,0.00017,23.4094]
[1777348387501,38.16,76772.6,0.1,-0.44608,0.00017,23.40785]
[1777348392536,38.16,76774.45,0.1,-0.44576,0.00017,23.40583]
[1777348398579,38.16,76773.91,0.1,-0.44586,0.00017,23.40644]
[1777348404620,38.17,76773.41,0.1,-0.44595,0.00017,23.40702]
[1777348410662,38.17,76773.38,0.1,-0.44595,0.00017,23.40707]
[1777348415698,38.17,76773.11,0.1,-0.446,0.00017,23.40359]
[1777348425768,38.17,76772.79,0.1,-0.44606,0.00017,23.40397]
[1777348431810,38.18,76772.4,0.1,-0.44613,0.00017,23.40442]
[1777348437079,38.18,76772.88,0.1,-0.44605,0.00017,23.40391]
[1777348441093,38.18,76772.99,0.1,-0.44603,0.00017,23.4038]
[1777348447149,38.18,76776.87,0.1,-0.44535,0.00017,23.39953]
[1777348447882,38.18,76776.87,0.1,-0.44535,0.00017,23.39953]
[1777348447983,38.18,76771.4,0.1,-0.44631,0.00017,23.40558]
[1777348453966,38.18,76771.81,0.1,-0.44624,0.00017,23.40515]
[1777348461019,38.19,76773.3,0.1,-0.44598,0.00017,23.40353]
[1777348462760,38.19,76773.3,0.1,-0.44598,0.00017,23.40353]
[1777348464695,38.19,76775.32,0.1,-0.44563,0.00017,23.40131]
[1777348464719,38.19,76775.32,0.1,-0.44563,0.00017,23.40131]
[1777348465048,38.19,76776.47,0.1,-0.44543,0.00017,23.40003]
[1777348466054,38.19,76782.44,0.1,-0.44439,0.00017,23.3933]
[1777348471091,38.19,76785.33,0.1,-0.44388,0.00017,23.38622]
[1777348476125,38.2,76786.37,0.1,-0.4437,0.00017,23.38506]
[1777348481161,38.2,76786.05,0.1,-0.44377,0.00017,23.38548]
[1777348487429,38.2,76784.54,0.1,-0.44403,0.00017,23.38723]
[1777348492894,38.2,76784.54,0.1,-0.44403,0.00017,23.38723]
[1777348493245,38.2,76783.65,0.1,-0.44419,0.00017,23.38825]
[1777348494253,38.2,76777.25,0.1,-0.4453,0.00017,23.39551]
[1777348501481,38.21,76774.36,0.1,-0.44581,0.00017,23.39873]
[1777348502255,38.21,76774.36,0.1,-0.44581,0.00017,23.39873]
[1777348502341,38.21,76778.07,0.1,-0.44516,0.00017,23.39462]
[1777348507345,38.21,76778.63,0.1,-0.44507,0.00017,23.39401]
[1777348512355,38.21,76778.45,0.1,-0.4451,0.00017,23.39423]
[1777348517416,38.21,76775.54,0.1,-0.44561,0.00017,23.3975]
[1777348520438,38.21,76782.68,0.1,-0.44437,0.00017,23.38947]
[1777348525471,38.21,76784.01,0.1,-0.44414,0.00017,23.38794]
[1777348530506,38.21,76786.52,0.1,-0.4437,0.00017,23.38506]
[1777348536547,38.21,76781.57,0.1,-0.44455,0.00017,23.38693]
[1777348541583,38.21,76785.23,0.1,-0.44391,0.00017,23.38274]
[1777348544604,38.21,76791.69,0.1,-0.44279,0.00017,23.3752]
[1777348545611,38.21,76797.63,0.1,-0.44175,0.00017,23.3681]
[1777348549392,38.22,76798.73,0.1,-0.44156,0.00017,23.36677]
[1777348550282,38.22,76800.06,0.1,-0.44133,0.00017,23.36516]
[1777348555681,38.21,76798.4,0.1,-0.44161,0.00017,23.36713]
[1777348557786,38.21,76804.81,0.1,-0.44049,0.00017,23.35925]
[1777348560108,38.21,76805.14,0.1,-0.44044,0.00017,23.35883]
[1777348562143,38.21,76806.85,0.1,-0.44013,0.00017,23.35668]
[1777348567991,38.2,76807.79,0.1,-0.43996,0.00017,23.35539]
[1777348573184,38.19,76807.91,0.1,-0.43993,0.00017,23.35517]
[1777348577007,38.19,76802.29,0.1,-0.4409,0.00017,23.36211]
[1777348580672,38.18,76800.27,0.1,-0.44125,0.00017,23.36455]
[1777348581178,38.18,76812.77,0.1,-0.43907,0.00017,23.34891]
[1777348582214,38.18,76811.58,0.1,-0.43928,0.00017,23.35041]
[1777348585095,38.18,76811.41,0.1,-0.4393,0.00017,23.35059]
[1777348589275,38.17,76815.46,0.1,-0.43859,0.00017,23.34531]
[1777348589285,38.17,76815.46,0.1,-0.43859,0.00017,23.34531]
[1777348589377,38.17,76816.44,0.1,-0.43841,0.00017,23.34401]
[1777348594954,38.16,76813.28,0.1,-0.43895,0.00017,23.34421]
[1777348600419,38.16,76815.57,0.1,-0.43855,0.00017,23.34124]
[1777348607038,38.16,76819.25,0.1,-0.4379,0.00017,23.3364]
[1777348612050,38.15,76821.22,0.1,-0.43755,0.00017,23.33377]
[1777348617059,38.15,76822.5,0.1,-0.43732,0.00017,23.33204]
[1777348622060,38.15,76824.27,0.1,-0.43701,0.00017,23.32963]
[1777348627704,38.14,76823.03,0.1,-0.43722,0.00017,23.33124]
[1777348627808,38.14,76823.03,0.1,-0.43722,0.00017,23.33124]
[1777348628173,38.14,76823.03,0.1,-0.43722,0.00017,23.33124]
[1777348633221,38.14,76823.44,0.1,-0.43714,0.00017,23.33064]
[1777348638483,38.14,76818.89,0.1,-0.43794,0.00017,23.33663]
[1777348644298,38.14,76817.29,0.1,-0.43821,0.00017,23.33871]
[1777348649335,38.13,76818.91,0.1,-0.43793,0.00017,23.33655]
[1777348653558,38.13,76819.64,0.1,-0.43779,0.00017,23.33176]
[1777348653568,38.13,76813.96,0.1,-0.43878,0.00017,23.33914]
[1777348653583,38.13,76813.96,0.1,-0.43878,0.00017,23.33914]
[1777348654368,38.13,76813.96,0.1,-0.43878,0.00017,23.33914]
[1777348660370,38.13,76810.55,0.1,-0.43937,0.00017,23.34347]
[1777348661730,38.12,76801.98,0.1,-0.44087,0.00017,23.35419]
[1777348664328,38.12,76798.19,0.1,-0.44153,0.00017,23.35885]
[1777348664341,38.12,76798.19,0.1,-0.44153,0.00017,23.35885]
[1777348664443,38.12,76796.18,0.1,-0.44188,0.00017,23.36129]
[1777348669477,38.13,76791.71,0.1,-0.44266,0.00017,23.36667]
[1777348674513,38.13,76790.09,0.1,-0.44295,0.00017,23.36861]
[1777348680614,38.13,76786.87,0.1,-0.44352,0.00018,23.3724]
[1777348684187,38.13,76785.53,0.1,-0.44375,0.00018,23.37398]
[1777348684289,38.13,76785.09,0.1,-0.44383,0.00018,23.37449]
[1777348690626,38.13,76783.52,0.1,-0.44411,0.00018,23.37632]
[1777348695660,38.13,76782.84,0.1,-0.44423,0.00018,23.37712]
[1777348702058,38.14,76779.97,0.1,-0.44473,0.00018,23.38041]
[1777348707744,38.14,76779.64,0.1,-0.44479,0.00018,23.3808]
[1777348712779,38.14,76779.84,0.1,-0.44475,0.00018,23.37679]
[1777348718511,38.14,76780.12,0.1,-0.4447,0.00018,23.37648]
[1777348723856,38.14,76782.43,0.1,-0.4443,0.00018,23.37383]
[1777348729114,38.14,76783.69,0.1,-0.44407,0.00018,23.37236]
[1777348730680,38.14,76783.72,0.1,-0.44407,0.00018,23.37232]
[1777348730783,38.14,76783.77,0.1,-0.44406,0.00018,23.37226]
[1777348737457,38.13,76784.64,0.1,-0.44391,0.00018,23.37125]
[1777348742789,38.13,76783.86,0.1,-0.44404,0.00018,23.37212]
[1777348748025,38.13,76784.33,0.1,-0.44395,0.00018,23.37155]
[1777348753060,38.13,76784.36,0.1,-0.44394,0.00018,23.37149]
[1777348756953,38.13,76784.74,0.1,-0.44388,0.00018,23.37105]
[1777348757088,38.13,76784.83,0.1,-0.44386,0.00018,23.37093]
[1777348764137,38.12,76785.31,0.1,-0.44377,0.00018,23.37035]
[1777348765041,38.12,76785.31,0.1,-0.44377,0.00018,23.37035]
[1777348765147,38.12,76784.91,0.1,-0.44384,0.00018,23.37081]
[1777348769951,38.12,76785.22,0.1,-0.44379,0.00018,23.37044]
[1777348770068,38.12,76785.22,0.1,-0.44379,0.00018,23.37044]
[1777348770101,38.12,76785.22,0.1,-0.44379,0.00018,23.37044]
[1777348770180,38.12,76785.22,0.1,-0.44379,0.00018,23.37043]
[1777348772338,38.12,76793.05,0.1,-0.4424,0.00018,23.35737]
[1777348778235,38.11,76792.34,0.1,-0.44252,0.00018,23.35814]
[1777348783270,38.1,76792.46,0.1,-0.44249,0.00018,23.35795]
[1777348788305,38.1,76792.81,0.1,-0.44243,0.00018,23.35749]
[1777348793618,38.1,76793.08,0.1,-0.44238,0.00018,23.35714]
[1777348798516,38.1,76787.75,0.1,-0.44331,0.00018,23.36344]
[1777348804418,38.09,76785.19,0.1,-0.44375,0.00018,23.36637]
[1777348809676,38.08,76790.38,0.1,-0.44283,0.00018,23.36021]
[1777348816503,38.08,76789.64,0.1,-0.44296,0.00018,23.36103]
[1777348821539,38.07,76786.78,0.1,-0.44345,0.00018,23.36435]
[1777348826579,38.07,76787.88,0.1,-0.44325,0.00018,23.36301]
[1777348831610,38.06,76785.84,0.1,-0.4436,0.00018,23.36154]
[1777348836645,38.06,76788.71,0.1,-0.44309,0.00018,23.35811]
[1777348843697,38.05,76788.98,0.1,-0.44303,0.00018,23.35773]
[1777348849958,38.04,76789.11,0.1,-0.443,0.00018,23.35752]
[1777348856415,38.04,76789.11,0.1,-0.443,0.00018,23.35747]
[1777348862500,38.04,76789.48,0.1,-0.44293,0.00018,23.35698]
[1777348867862,38.03,76790.67,0.1,-0.44271,0.00018,23.3555]
[1777348872906,38.02,76790.3,0.1,-0.44277,0.00018,23.35589]
[1777348877933,38.02,76788.57,0.1,-0.44307,0.00018,23.3579]
[1777348882968,38.01,76786.48,0.1,-0.44343,0.00018,23.36031]
[1777348888003,38.01,76786.15,0.1,-0.44348,0.00018,23.36065]
[1777348889120,38.01,76786.15,0.1,-0.44348,0.00018,23.36065]
[1777348889151,38.01,76786.15,0.1,-0.44348,0.00018,23.36065]
[1777348889766,38.01,76781.32,0.1,-0.44432,0.00018,23.36624]
[1777348890515,38.01,76781.32,0.1,-0.44432,0.00018,23.36624]
[1777348890694,38.01,76781.82,0.1,-0.44424,0.00018,23.36566]
[1777348894547,38.01,76780.54,0.1,-0.44445,0.00018,23.36332]
[1777348894575,38.01,76780.54,0.1,-0.44445,0.00018,23.36332]
[1777348894623,38.01,76779.13,0.1,-0.4447,0.00018,23.36494]
[1777348900313,38.01,76779.16,0.1,-0.4447,0.00018,23.36493]
[1777348905222,38.01,76777.44,0.1,-0.445,0.00018,23.3669]
[1777348907087,38.01,76776.89,0.1,-0.4451,0.00018,23.36753]
[1777348907113,38.01,76776.89,0.1,-0.4451,0.00018,23.36753]
[1777348907168,38.01,76776.89,0.1,-0.4451,0.00018,23.36753]
[1777348907174,38.01,76776.89,0.1,-0.4451,0.00018,23.36753]
[1777348907595,38.01,76775.39,0.1,-0.44537,0.00018,23.36922]
[1777348912226,38.01,76769.25,0.1,-0.44645,0.00018,23.37604]
[1777348919393,38.01,76765.47,0.1,-0.44711,0.00018,23.38016]
[1777348920279,38.01,76762.63,0.1,-0.44761,0.00018,23.38322]
[1777348920497,38.01,76762.63,0.1,-0.44761,0.00018,23.38322]
[1777348922425,38.02,76770.38,0.1,-0.44625,0.00018,23.37483]
[1777348927593,38.02,76770.43,0.1,-0.44624,0.00018,23.37478]
[1777348933321,38.02,76769.0,0.1,-0.4465,0.00018,23.37637]
[1777348938282,38.02,76767.81,0.1,-0.44671,0.00018,23.37768]
[1777348944397,38.02,76770.14,0.1,-0.4463,0.00018,23.37515]
[1777348950494,38.02,76770.34,0.1,-0.44627,0.00018,23.37495]
[1777348950543,38.02,76771.08,0.1,-0.44614,0.00018,23.37415]
[1777348956481,38.03,76771.03,0.1,-0.44614,0.00018,23.37043]
[1777348962523,38.03,76771.39,0.1,-0.44609,0.00018,23.37006]
[1777348968564,38.04,76771.86,0.1,-0.44601,0.00018,23.36958]
[1777348973599,38.04,76771.82,0.1,-0.44602,0.00018,23.36965]
[1777348978635,38.04,76771.93,0.1,-0.446,0.00018,23.36956]
[1777348979304,38.04,76771.93,0.1,-0.446,0.00018,23.36956]
[1777348979875,38.04,76774.23,0.1,-0.4456,0.00018,23.36702]
[1777348981677,38.04,76780.72,0.1,-0.44446,0.00018,23.35968]
[1777348986687,38.05,76781.96,0.1,-0.44424,0.00018,23.35827]
[1777348991690,38.05,76780.25,0.1,-0.44454,0.00018,23.36023]
[1777348998780,38.05,76771.56,0.1,-0.44607,0.00018,23.37001]
[1777349003814,38.05,76771.25,0.1,-0.44613,0.00018,23.37036]
[1777349006910,38.05,76778.28,0.1,-0.44489,0.00018,23.36251]
[1777349012877,38.05,76777.09,0.1,-0.4451,0.00018,23.36005]
[1777349017912,38.05,76776.4,0.1,-0.44522,0.00018,23.36083]
[1777349022947,38.05,76774.42,0.1,-0.44557,0.00018,23.36306]
[1777349027982,38.05,76774.08,0.1,-0.44563,0.00018,23.36344]
[1777349033020,38.05,76774.83,0.1,-0.44549,0.00018,23.3626]
[1777349038055,38.05,76775.52,0.1,-0.44537,0.00018,23.36183]
[1777349043080,38.05,76774.52,0.1,-0.44555,0.00018,23.36296]
[1777349050139,38.05,76773.63,0.1,-0.44571,0.00018,23.36396]
[1777349055174,38.05,76775.65,0.1,-0.44535,0.00018,23.3617]
[1777349060475,38.05,76775.45,0.1,-0.44539,0.00018,23.36193]
[1777349066252,38.05,76775.34,0.1,-0.44541,0.00018,23.36207]
[1777349071511,38.06,76775.49,0.1,-0.44538,0.00018,23.35811]
[1777349078336,38.06,76772.98,0.1,-0.44582,0.00018,23.36092]
[1777349084378,38.06,76770.82,0.1,-0.4462,0.00018,23.36331]
[1777349089791,38.06,76771.16,0.1,-0.44614,0.00018,23.36294]
[1777349091651,38.06,76777.87,0.1,-0.44496,0.00018,23.35544]
[1777349096668,38.06,76778.19,0.1,-0.44491,0.00018,23.35509]
[1777349101744,38.06,76777.14,0.1,-0.44509,0.00018,23.3563]
[1777349106754,38.06,76775.46,0.1,-0.44539,0.00018,23.3582]
[1777349113582,38.06,76774.25,0.1,-0.4456,0.00018,23.35957]
[1777349118617,38.06,76774.92,0.1,-0.44549,0.00018,23.35883]
[1777349125666,38.07,76775.02,0.1,-0.44547,0.00018,23.35873]
[1777349131933,38.07,76774.12,0.1,-0.44563,0.00018,23.35595]
[1777349136947,38.07,76774.12,0.1,-0.44563,0.00018,23.35596]
[1777349141948,38.07,76776.46,0.1,-0.44522,0.00018,23.35335]
[1777349146948,38.07,76775.82,0.1,-0.44533,0.00018,23.35409]
[1777349151967,38.07,76775.67,0.1,-0.44536,0.00018,23.35427]
[1777349156987,38.08,76774.04,0.1,-0.44565,0.00018,23.3561]
[1777349161994,38.08,76774.04,0.1,-0.44565,0.00018,23.35612]
[1777349167004,38.08,76774.97,0.1,-0.44549,0.00018,23.35509]
[1777349172031,38.08,76774.63,0.1,-0.44555,0.00018,23.35548]
[1777349177036,38.08,76774.48,0.1,-0.44558,0.00018,23.35566]
[1777349182284,38.08,76774.38,0.1,-0.4456,0.00018,23.35579]
[1777349188101,38.08,76772.57,0.1,-0.44592,0.00018,23.35782]
[1777349189108,38.08,76766.75,0.1,-0.44694,0.00018,23.36418]
[1777349194143,38.08,76766.81,0.1,-0.44692,0.00018,23.36032]
[1777349199157,38.09,76766.24,0.1,-0.44702,0.00018,23.36094]
[1777349205219,38.09,76766.11,0.1,-0.44705,0.00018,23.3611]
[1777349209127,38.09,76775.15,0.1,-0.44546,0.00018,23.35119]
[1777349214991,38.09,76778.29,0.1,-0.44491,0.00018,23.34766]
[1777349220005,38.09,76778.64,0.1,-0.44485,0.00018,23.34726]
[1777349224595,38.09,76771.69,0.1,-0.44607,0.00018,23.35503]
[1777349230456,38.09,76772.36,0.1,-0.44595,0.00018,23.3543]
[1777349236438,38.09,76775.71,0.1,-0.44536,0.00018,23.35056]
[1777349242707,38.09,76775.97,0.1,-0.44532,0.00018,23.35028]
[1777349248521,38.09,76776.87,0.1,-0.44516,0.00018,23.34927]
[1777349253546,38.09,76776.26,0.1,-0.44526,0.00018,23.34616]
[1777349255888,38.09,76776.09,0.1,-0.44529,0.00018,23.34635]
[1777349258097,38.09,76782.89,0.1,-0.4441,0.00018,23.33862]
[1777349258387,38.09,76782.89,0.1,-0.4441,0.00018,23.33862]
[1777349258412,38.09,76782.89,0.1,-0.4441,0.00018,23.33862]
[1777349258582,38.09,76782.89,0.1,-0.4441,0.00018,23.33862]
[1777349258956,38.09,76785.9,0.1,-0.44357,0.00018,23.33512]
[1777349264633,38.09,76786.96,0.1,-0.44338,0.00018,23.33385]
[1777349269669,38.09,76787.02,0.1,-0.44337,0.00018,23.33376]
[1777349274703,38.09,76786.46,0.1,-0.44347,0.00018,23.3344]
[1777349282987,38.08,76785.23,0.1,-0.44368,0.00018,23.33581]
[1777349288804,38.08,76779.93,0.1,-0.44461,0.00018,23.3419]
[1777349294843,38.08,76782.13,0.1,-0.44421,0.00018,23.33933]
[1777349300408,38.07,76783.9,0.1,-0.4439,0.00018,23.33724]
[1777349305922,38.07,76785.21,0.1,-0.44366,0.00018,23.33565]
[1777349310956,38.06,76786.49,0.1,-0.44343,0.00018,23.33411]
[1777349315993,38.06,76782.02,0.1,-0.4442,0.00018,23.33546]
[1777349322034,38.05,76781.98,0.1,-0.44421,0.00018,23.33548]
[1777349328075,38.05,76782.67,0.1,-0.44408,0.00018,23.33466]
[1777349329389,38.05,76782.12,0.1,-0.44418,0.00018,23.33529]
[1777349331780,38.05,76780.71,0.1,-0.44443,0.00018,23.33692]
[1777349334241,38.05,76786.59,0.1,-0.44339,0.00018,23.33009]
[1777349339251,38.05,76787.36,0.1,-0.44326,0.00018,23.32917]
[1777349344281,38.05,76782.93,0.1,-0.44403,0.00018,23.33433]
[1777349349006,38.05,76781.53,0.1,-0.44428,0.00018,23.33595]
[1777349351240,38.05,76774.68,0.1,-0.44549,0.00018,23.34373]
[1777349356274,38.05,76777.78,0.1,-0.44494,0.00018,23.34024]
[1777349358959,38.05,76778.09,0.1,-0.44489,0.00018,23.33988]
[1777349363980,38.05,76781.75,0.1,-0.44424,0.00018,23.33569]
[1777349364355,38.05,76782.41,0.1,-0.44413,0.00018,23.33493]
[1777349364393,38.05,76782.41,0.1,-0.44413,0.00018,23.33493]
[1777349365262,38.05,76782.6,0.1,-0.44409,0.00018,23.33471]
[1777349367650,38.05,76782.09,0.1,-0.44418,0.00018,23.33529]
[1777349368038,38.05,76782.09,0.1,-0.44418,0.00018,23.33529]
[1777349368070,38.05,76782.09,0.1,-0.44418,0.00018,23.33529]
[1777349368099,38.05,76784.57,0.1,-0.44374,0.00018,23.33242]
[1777349370486,38.04,76789.23,0.1,-0.44292,0.00018,23.3269]
[1777349370496,38.04,76789.23,0.1,-0.44292,0.00018,23.3269]
[1777349370727,38.04,76789.23,0.1,-0.44292,0.00018,23.3269]
[1777349370929,38.04,76789.23,0.1,-0.44292,0.00018,23.3269]
[1777349371135,38.04,76799.02,0.1,-0.44119,0.00018,23.31123]
[1777349372102,38.04,76799.02,0.1,-0.44119,0.00018,23.31123]
[1777349372127,38.04,76799.02,0.1,-0.44119,0.00018,23.31123]
[1777349373881,38.04,76802.38,0.1,-0.4406,0.00018,23.30704]
[1777349374036,38.04,76803.61,0.1,-0.44038,0.00018,23.30548]
[1777349379112,38.03,76806.26,0.1,-0.43991,0.00018,23.30208]
[1777349385367,38.02,76807.41,0.1,-0.43969,0.00018,23.30051]
[1777349392289,38.01,76807.31,0.1,-0.4397,0.00018,23.30054]
[1777349397562,38.0,76808.09,0.1,-0.43955,0.00018,23.2994]
[1777349399879,38.0,76806.97,0.1,-0.43974,0.00018,23.30081]
[1777349400188,38.0,76806.97,0.1,-0.43974,0.00018,23.30081]
[1777349400263,38.0,76806.1,0.1,-0.43989,0.00018,23.30189]
[1777349403831,37.99,76799.46,0.1,-0.44105,0.00018,23.31013]
[1777349409645,37.98,76805.32,0.1,-0.44001,0.00018,23.30268]
[1777349414336,37.98,76807.18,0.1,-0.43968,0.00018,23.30028]
[1777349414681,37.97,76809.83,0.1,-0.4392,0.00018,23.29684]
[1777349418460,37.97,76811.54,0.1,-0.4389,0.00018,23.29458]
[1777349418710,37.96,76811.03,0.1,-0.43898,0.00018,23.29522]
[1777349423970,37.96,76811.2,0.1,-0.43894,0.00018,23.29491]
[1777349429010,37.95,76811.82,0.1,-0.43883,0.00018,23.29402]
[1777349432291,37.94,76821.23,0.1,-0.43716,0.00018,23.27775]
[1777349433485,37.94,76821.23,0.1,-0.43716,0.00018,23.27774]
[1777349434575,37.94,76823.55,0.1,-0.43675,0.00018,23.27461]
[1777349434822,37.94,76823.55,0.1,-0.43675,0.00018,23.2746]
[1777349438133,37.94,76817.17,0.1,-0.43787,0.00018,23.28308]
[1777349444140,37.93,76818.06,0.1,-0.4377,0.00018,23.28184]
[1777349449302,37.93,76824.23,0.1,-0.43661,0.00018,23.27349]
[1777349455971,37.92,76824.34,0.1,-0.43658,0.00018,23.27328]
[1777349461006,37.92,76824.8,0.1,-0.4365,0.00018,23.27261]
[1777349466040,37.91,76825.45,0.1,-0.43638,0.00018,23.27167]
[1777349469062,37.92,76819.58,0.1,-0.43741,0.00018,23.2796]
[1777349470071,37.92,76813.0,0.1,-0.43857,0.00018,23.28826]
[1777349475108,37.91,76817.42,0.1,-0.43778,0.00018,23.28237]
[1777349480139,37.9,76815.36,0.1,-0.43813,0.00018,23.28501]
[1777349481931,37.9,76815.3,0.1,-0.43814,0.00018,23.28507]
[1777349482155,37.9,76816.23,0.1,-0.43798,0.00018,23.28383]
[1777349486309,37.89,76816.02,0.1,-0.43801,0.00018,23.28406]
[1777349487150,37.89,76820.46,0.1,-0.43722,0.00018,23.27813]
[1777349487389,37.89,76822.06,0.1,-0.43694,0.00018,23.27596]
[1777349493231,37.89,76820.49,0.1,-0.4372,0.00018,23.27419]
[1777349498266,37.88,76821.33,0.1,-0.43704,0.00018,23.27297]
[1777349503304,37.87,76822.96,0.1,-0.43675,0.00018,23.27067]
[1777349505317,37.87,76829.5,0.1,-0.43559,0.00018,23.2617]
[1777349510296,37.86,76827.74,0.1,-0.4359,0.00018,23.26407]
[1777349510352,37.86,76828.34,0.1,-0.43579,0.00018,23.26324]
[1777349515389,37.86,76834.84,0.1,-0.43464,0.00018,23.25414]
[1777349520423,37.86,76837.08,0.1,-0.43424,0.00018,23.25094]
[1777349523491,37.86,76837.55,0.1,-0.43416,0.00018,23.25025]
[1777349524718,37.86,76838.24,0.1,-0.43404,0.00018,23.24926]
[1777349527102,37.86,76839.02,0.1,-0.4339,0.00018,23.24814]
[1777349527140,37.86,76839.02,0.1,-0.4339,0.00018,23.24814]
[1777349527473,37.86,76845.85,0.1,-0.4327,0.00018,23.23828]
[1777349527672,37.86,76845.85,0.1,-0.4327,0.00018,23.23828]
[1777349528481,37.85,76849.23,0.1,-0.4321,0.00018,23.23331]
[1777349534606,37.85,76849.63,0.1,-0.43203,0.00018,23.23269]
[1777349540565,37.86,76854.91,0.1,-0.43111,0.00018,23.22487]
[1777349542076,37.86,76854.91,0.1,-0.43111,0.00018,23.22487]
[1777349542090,37.86,76854.91,0.1,-0.43111,0.00018,23.22487]
[1777349543042,37.86,76852.25,0.1,-0.43157,0.00018,23.22885]
[1777349543060,37.86,76852.25,0.1,-0.43157,0.00018,23.22885]
[1777349545415,37.86,76850.88,0.1,-0.43181,0.00018,23.23089]
[1777349545834,37.86,76849.48,0.1,-0.43206,0.00018,23.23296]
[1777349545933,37.86,76851.2,0.1,-0.43176,0.00018,23.23042]
[1777349551810,37.86,76851.16,0.1,-0.43177,0.00018,23.23049]
[1777349554155,37.86,76844.5,0.1,-0.43293,0.00018,23.23645]
[1777349559327,37.86,76841.31,0.1,-0.43349,0.00018,23.24109]
[1777349564955,37.87,76841.01,0.1,-0.43355,0.00018,23.24159]
[1777349570510,37.87,76840.97,0.1,-0.43356,0.00018,23.24167]
[1777349575811,37.87,76842.01,0.1,-0.43339,0.00018,23.24027]
[1777349580848,37.88,76841.51,0.1,-0.43348,0.00018,23.24104]
[1777349585949,37.88,76840.56,0.1,-0.43365,0.00018,23.24244]
[1777349595168,37.89,76840.95,0.1,-0.4336,0.00018,23.24199]
[1777349602572,37.89,76838.23,0.1,-0.43408,0.00018,23.24592]
[1777349605240,37.9,76843.78,0.1,-0.43311,0.00018,23.23804]
[1777349611057,37.9,76841.45,0.1,-0.43352,0.00018,23.23763]
[1777349616093,37.9,76846.37,0.1,-0.43266,0.00018,23.23056]
[1777349621127,37.91,76843.34,0.1,-0.43319,0.00018,23.23499]
[1777349627170,37.91,76843.21,0.1,-0.43322,0.00018,23.23524]
[1777349632205,37.91,76844.89,0.1,-0.43293,0.00018,23.23285]
[1777349637239,37.92,76844.79,0.1,-0.43296,0.00018,23.23305]
[1777349638720,37.92,76844.85,0.1,-0.43295,0.00018,23.23297]
[1777349638764,37.92,76844.85,0.1,-0.43295,0.00018,23.23297]
[1777349639259,37.92,76844.85,0.1,-0.43295,0.00018,23.23298]
[1777349641477,37.92,76852.25,0.1,-0.43165,0.00018,23.22214]
[1777349645431,37.92,76852.09,0.1,-0.43168,0.00018,23.22238]
[1777349645449,37.92,76852.09,0.1,-0.43168,0.00018,23.22238]
[1777349645525,37.92,76852.73,0.1,-0.43157,0.00018,23.22144]
[1777349652501,37.92,76851.51,0.1,-0.43178,0.00018,23.22326]
[1777349658020,37.92,76850.47,0.1,-0.43197,0.00018,23.22482]
[1777349663431,37.92,76848.37,0.1,-0.43234,0.00018,23.22793]
[1777349668464,37.92,76849.43,0.1,-0.43215,0.00018,23.2264]
[1777349673501,37.93,76849.46,0.1,-0.43214,0.00018,23.22254]
[1777349678534,37.93,76846.22,0.1,-0.43271,0.00018,23.22729]
[1777349683569,37.93,76846.93,0.1,-0.43259,0.00018,23.22628]
[1777349688604,37.93,76846.37,0.1,-0.43269,0.00018,23.22712]
[1777349693642,37.93,76850.72,0.1,-0.43192,0.00018,23.22074]
[1777349696660,37.93,76854.46,0.1,-0.43126,0.00018,23.21515]
[1777349698674,37.93,76855.78,0.1,-0.43103,0.00018,23.21316]
[1777349703708,37.92,76855.66,0.1,-0.43105,0.00018,23.21328]
[1777349709751,37.92,76856.74,0.1,-0.43085,0.00018,23.2116]
[1777349713111,37.92,76857.11,0.1,-0.43078,0.00018,23.21102]
[1777349713132,37.92,76857.11,0.1,-0.43078,0.00018,23.21102]
[1777349713212,37.92,76853.09,0.1,-0.43149,0.00018,23.21703]
[1777349718814,37.91,76849.89,0.1,-0.43204,0.00018,23.2217]
[1777349723849,37.91,76855.12,0.1,-0.43113,0.00018,23.21393]
[1777349729891,37.91,76853.98,0.1,-0.43133,0.00018,23.21563]
[1777349733726,37.91,76853.8,0.1,-0.43135,0.00018,23.21206]
[1777349735846,37.91,76858.32,0.1,-0.43055,0.00018,23.20526]
[1777349735861,37.91,76858.32,0.1,-0.43055,0.00018,23.20526]
[1777349735947,37.91,76861.38,0.1,-0.43002,0.00018,23.20061]
[1777349740971,37.91,76861.13,0.1,-0.43006,0.00018,23.20098]
[1777349744768,37.91,76863.52,0.1,-0.42964,0.00018,23.19729]
[1777349744779,37.91,76863.52,0.1,-0.42964,0.00018,23.19729]
[1777349746135,37.91,76863.52,0.1,-0.42963,0.00018,23.19728]
[1777349746164,37.91,76863.52,0.1,-0.42963,0.00018,23.19728]
[1777349746387,37.91,76866.6,0.1,-0.42909,0.00018,23.19251]
[1777349749547,37.9,76873.84,0.1,-0.42782,0.00018,23.18114]
[1777349754906,37.9,76874.6,0.1,-0.42767,0.00018,23.17981]
[1777349760707,37.89,76871.43,0.1,-0.42822,0.00018,23.18475]
[1777349768159,37.88,76862.49,0.1,-0.42978,0.00018,23.19851]
[1777349772413,37.88,76870.71,0.1,-0.42833,0.00018,23.1857]
[1777349773217,37.88,76870.71,0.1,-0.42833,0.00018,23.1857]
[1777349773234,37.88,76870.71,0.1,-0.42833,0.00018,23.1857]
[1777349774138,37.88,76872.41,0.1,-0.42803,0.00018,23.18301]
[1777349774426,37.88,76872.41,0.1,-0.42803,0.00018,23.18301]
[1777349774441,37.88,76872.41,0.1,-0.42803,0.00018,23.18301]
[1777349774655,37.88,76876.1,0.1,-0.42739,0.00018,23.17715]
[1777349780292,37.88,76874.38,0.1,-0.42768,0.00018,23.17984]
[1777349780384,37.88,76874.38,0.1,-0.42768,0.00018,23.17984]
[1777349780481,37.88,76874.38,0.1,-0.42768,0.00018,23.17984]
[1777349780577,37.87,76876.53,0.1,-0.4273,0.00018,23.17638]
[1777349781671,37.87,76876.53,0.1,-0.4273,0.00018,23.17638]
[1777349781693,37.87,76876.53,0.1,-0.4273,0.00018,23.17638]
[1777349782733,37.87,76879.43,0.1,-0.42679,0.00018,23.17163]
[1777349787287,37.86,76882.01,0.1,-0.42632,0.00018,23.16736]
[1777349787305,37.86,76882.01,0.1,-0.42632,0.00018,23.16736]
[1777349787747,37.86,76883.46,0.1,-0.42607,0.00018,23.165]
[1777349790288,37.86,76888.87,0.1,-0.42512,0.00018,23.15609]
[1777349790633,37.86,76888.87,0.1,-0.42512,0.00018,23.15609]
[1777349790732,37.86,76889.88,0.1,-0.42494,0.00018,23.15436]
[1777349796589,37.85,76890.07,0.1,-0.42488,0.00018,23.15007]
[1777349802399,37.84,76889.74,0.1,-0.42493,0.00018,23.15046]
[1777349807433,37.84,76892.25,0.1,-0.42448,0.00018,23.14616]
[1777349812468,37.83,76890.54,0.1,-0.42477,0.00018,23.14891]
[1777349817504,37.82,76890.77,0.1,-0.42472,0.00018,23.14842]
[1777349820809,37.82,76892.53,0.1,-0.4244,0.00018,23.14544]
[1777349820903,37.82,76892.96,0.1,-0.42433,0.00018,23.1447]
[1777349821030,37.82,76892.96,0.1,-0.42433,0.00018,23.1447]
[1777349821532,37.82,76893.4,0.1,-0.42425,0.00018,23.14394]
[1777349821943,37.82,76893.4,0.1,-0.42425,0.00018,23.14394]
[1777349821959,37.82,76893.4,0.1,-0.42425,0.00018,23.14394]
[1777349822539,37.82,76903.14,0.1,-0.42254,0.00018,23.12737]
[1777349822996,37.82,76903.14,0.1,-0.42254,0.00018,23.12737]
[1777349823546,37.82,76911.5,0.1,-0.42108,0.00017,23.11283]
[1777349823954,37.82,76911.5,0.1,-0.42108,0.00017,23.11283]
[1777349825063,37.82,76913.23,0.1,-0.42077,0.00017,23.10979]
[1777349825562,37.82,76914.63,0.1,-0.42053,0.00017,23.10732]
[1777349830595,37.82,76916.43,0.1,-0.42022,0.00017,23.10414]
[1777349835633,37.82,76921.95,0.1,-0.41925,0.00017,23.09427]
[1777349837788,37.82,76921.98,0.1,-0.41925,0.00017,23.09422]
[1777349837807,37.82,76921.98,0.1,-0.41925,0.00017,23.09422]
[1777349838654,37.82,76921.53,0.1,-0.41933,0.00017,23.09504]
[1777349840793,37.82,76913.82,0.1,-0.42068,0.00017,23.10882]
[1777349842805,37.83,76903.16,0.1,-0.42255,0.00018,23.12745]
[1777349845807,37.83,76893.73,0.1,-0.4242,0.00018,23.14353]
[1777349846500,37.83,76893.73,0.1,-0.4242,0.00018,23.14353]
[1777349846575,37.83,76893.73,0.1,-0.4242,0.00018,23.14353]
[1777349846800,37.83,76888.21,0.1,-0.42517,0.00018,23.15273]
[1777349848724,37.83,76880.23,0.1,-0.42657,0.00018,23.16578]
[1777349849384,37.83,76880.23,0.1,-0.42657,0.00018,23.16578]
[1777349849730,37.83,76879.25,0.1,-0.42674,0.00018,23.16733]
[1777349851745,37.82,76887.9,0.1,-0.42521,0.00018,23.1493]
[1777349856781,37.82,76888.46,0.1,-0.4251,0.00018,23.14824]
[1777349861816,37.81,76884.6,0.1,-0.42576,0.00018,23.15447]
[1777349863049,37.81,76884.58,0.1,-0.42576,0.00018,23.15448]
[1777349863829,37.81,76884.6,0.1,-0.42576,0.00018,23.15442]
[1777349868863,37.8,76883.0,0.1,-0.42603,0.00018,23.15693]
[1777349873899,37.79,76882.66,0.1,-0.42608,0.00018,23.15738]
[1777349876595,37.79,76881.84,0.1,-0.42622,0.00018,23.15871]
[1777349876614,37.79,76881.84,0.1,-0.42622,0.00018,23.15871]
[1777349876673,37.79,76879.61,0.1,-0.42661,0.00018,23.16233]
[1777349881954,37.79,76876.87,0.1,-0.42709,0.00018,23.16673]
[1777349887573,37.79,76876.93,0.1,-0.42708,0.00018,23.16662]
[1777349889724,37.79,76876.78,0.1,-0.42711,0.00018,23.16686]
[1777349889765,37.79,76867.85,0.1,-0.42868,0.00018,23.18101]
[1777349894820,37.79,76867.64,0.1,-0.42871,0.00018,23.1813]
[1777349895915,37.79,76867.64,0.1,-0.42871,0.00018,23.1813]
[1777349896104,37.79,76867.64,0.1,-0.42871,0.00018,23.1813]
[1777349896218,37.79,76866.77,0.1,-0.42886,0.00018,23.18266]
[1777349898878,37.79,76858.9,0.1,-0.43024,0.00018,23.19477]
[1777349904839,37.78,76854.66,0.1,-0.43099,0.00018,23.20114]
[1777349910458,37.78,76855.15,0.1,-0.43089,0.00018,23.2003]
[1777349918723,37.77,76857.47,0.1,-0.43046,0.00018,23.1928]
[1777349920261,37.76,76850.4,0.1,-0.4317,0.00018,23.20338]
[1777349922609,37.76,76849.67,0.1,-0.43182,0.00018,23.20444]
[1777349922623,37.76,76849.67,0.1,-0.43182,0.00018,23.20444]
[1777349922741,37.76,76850.65,0.1,-0.43165,0.00018,23.20296]
[1777349928276,37.72,76850.86,0.1,-0.43155,0.00018,23.20204]
[1777349933439,37.71,76853.76,0.1,-0.43103,0.00018,23.19756]
[1777349939354,37.7,76858.24,0.1,-0.43022,0.00018,23.19061]
[1777349944768,37.7,76858.51,0.1,-0.43017,0.00018,23.19013]
[1777349950413,37.66,76856.21,0.1,-0.43051,0.00018,23.19299]
[1777349950446,37.66,76856.21,0.1,-0.43051,0.00018,23.19299]
[1777349950752,37.66,76856.13,0.1,-0.43052,0.00018,23.19309]
[1777349953686,37.64,76848.74,0.1,-0.43181,0.00018,23.20398]
[1777349955273,37.64,76848.83,0.1,-0.43179,0.00018,23.20387]
[1777349955285,37.64,76848.83,0.1,-0.43179,0.00018,23.20387]
[1777349955466,37.64,76848.83,0.1,-0.4318,0.00018,23.2039]
[1777349960426,37.65,76848.98,0.1,-0.43178,0.00018,23.20378]
[1777349960670,37.65,76848.98,0.1,-0.43178,0.00018,23.20378]
[1777349960771,37.65,76848.32,0.1,-0.4319,0.00018,23.2048]
[1777349966724,37.66,76843.54,0.1,-0.43276,0.00018,23.212]
[1777349972372,37.67,76838.6,0.1,-0.43364,0.00018,23.21552]
[1777349977858,37.68,76833.06,0.1,-0.43464,0.00018,23.22361]
[1777349981656,37.69,76827.03,0.1,-0.43571,0.00018,23.23214]
[1777349985087,37.69,76823.5,0.1,-0.43634,0.00018,23.23698]
[1777349985167,37.69,76823.5,0.1,-0.43634,0.00018,23.23698]
[1777349985676,37.69,76822.1,0.1,-0.43658,0.00018,23.23889]
[1777349991080,37.68,76821.06,0.1,-0.43676,0.00018,23.24027]
[1777349992725,37.68,76812.25,0.1,-0.43832,0.00018,23.25206]
[1777349996157,37.68,76807.56,0.1,-0.43915,0.00018,23.25818]
[1777349996173,37.68,76807.56,0.1,-0.43915,0.00018,23.25818]
[1777349996755,37.68,76808.25,0.1,-0.43903,0.00018,23.25728]
[1777349997971,37.68,76798.68,0.1,-0.44072,0.00018,23.26952]
[1777349999773,37.68,76793.3,0.1,-0.44168,0.00018,23.27623]
[1777350000215,37.68,76793.3,0.1,-0.44168,0.00018,23.27623]
[1777350000358,37.68,76793.3,0.1,-0.44168,0.00018,23.27623]
[1777350000781,37.68,76793.41,0.1,-0.44166,0.00018,23.27609]
[1777350001972,37.68,76783.97,0.1,-0.44334,0.00018,23.28753]
[1777350002515,37.68,76783.97,0.1,-0.44334,0.00018,23.28753]
[1777350002728,37.68,76783.97,0.1,-0.44334,0.00018,23.28753]
[1777350002809,37.68,76779.88,0.1,-0.44406,0.00018,23.29236]
[1777350003333,37.68,76779.88,0.1,-0.44406,0.00018,23.29236]
[1777350003359,37.68,76779.88,0.1,-0.44406,0.00018,23.29236]
[1777350003803,37.68,76779.88,0.1,-0.44406,0.00018,23.29236]
[1777350004993,37.68,76779.27,0.1,-0.44417,0.00018,23.29307]
[1777350005006,37.68,76779.27,0.1,-0.44417,0.00018,23.29307]
[1777350008843,37.68,76773.33,0.1,-0.44523,0.00018,23.29992]
[1777350009844,37.68,76767.23,0.1,-0.44631,0.00018,23.3068]
[1777350010542,37.68,76767.23,0.1,-0.44631,0.00018,23.3068]
[1777350010559,37.68,76767.23,0.1,-0.44631,0.00018,23.3068]
[1777350010879,37.68,76763.3,0.1,-0.44701,0.00018,23.31115]
[1777350011921,37.68,76769.91,0.1,-0.44584,0.00018,23.30383]
[1777350014975,37.69,76776.32,0.1,-0.44471,0.00018,23.29657]
[1777350015301,37.69,76776.32,0.1,-0.44471,0.00018,23.29657]
[1777350015321,37.69,76776.32,0.1,-0.44471,0.00018,23.29657]
[1777350015886,37.69,76776.32,0.1,-0.44471,0.00018,23.29657]
[1777350017334,37.69,76778.4,0.1,-0.44434,0.00018,23.29417]
[1777350022935,37.69,76781.93,0.1,-0.44371,0.00018,23.29005]
[1777350027265,37.69,76781.79,0.1,-0.44374,0.00018,23.29023]
[1777350027661,37.69,76781.79,0.1,-0.44374,0.00018,23.29023]
[1777350029292,37.69,76788.73,0.1,-0.44251,0.00018,23.28194]
[1777350031999,37.69,76796.31,0.1,-0.44115,0.00018,23.26881]
[1777350036247,37.69,76797.08,0.1,-0.44102,0.00018,23.26784]
[1777350036259,37.69,76797.08,0.1,-0.44102,0.00018,23.26784]
[1777350037383,37.69,76799.93,0.1,-0.44051,0.00018,23.26426]
[1777350037905,37.69,76801.92,0.1,-0.44016,0.00018,23.26173]
[1777350043935,37.69,76804.31,0.1,-0.43973,0.00018,23.25866]
[1777350045891,37.69,76805.08,0.1,-0.43959,0.00018,23.25766]
[1777350045949,37.69,76805.08,0.1,-0.43959,0.00018,23.25766]
[1777350045978,37.69,76805.08,0.1,-0.43959,0.00018,23.25766]
[1777350045993,37.69,76805.08,0.1,-0.43959,0.00018,23.25766]
[1777350046017,37.69,76805.42,0.1,-0.43953,0.00018,23.25722]
[1777350047914,37.69,76805.42,0.1,-0.43953,0.00018,23.25721]
[1777350047925,37.69,76805.42,0.1,-0.43953,0.00018,23.25721]
[1777350048027,37.69,76807.28,0.1,-0.4392,0.00018,23.2548]
[1777350051218,37.69,76807.68,0.1,-0.43913,0.00018,23.25427]
[1777350051565,37.69,76807.68,0.1,-0.43913,0.00018,23.25427]
[1777350051900,37.68,76809.7,0.1,-0.43877,0.00018,23.25162]
[1777350057176,37.68,76804.07,0.1,-0.43976,0.00018,23.25889]
[1777350062212,37.68,76802.15,0.1,-0.4401,0.00018,23.26133]
[1777350067247,37.68,76802.75,0.1,-0.43999,0.00018,23.26054]
[1777350072282,37.68,76804.36,0.1,-0.43971,0.00018,23.25846]
[1777350077319,37.67,76804.36,0.1,-0.4397,0.00018,23.25843]
[1777350082352,37.67,76806.92,0.1,-0.43924,0.00018,23.25508]
[1777350088632,37.67,76806.13,0.1,-0.43938,0.00018,23.25607]
[1777350092045,37.67,76804.89,0.1,-0.4396,0.00018,23.25765]
[1777350092076,37.66,76804.73,0.1,-0.43962,0.00018,23.25402]
[1777350092098,37.66,76804.73,0.1,-0.43962,0.00018,23.25402]
[1777350093017,37.66,76799.86,0.1,-0.44048,0.00018,23.26023]
[1777350098702,37.66,76799.18,0.1,-0.44059,0.00018,23.26102]
[1777350104506,37.66,76801.54,0.1,-0.44017,0.00018,23.25802]
[1777350109541,37.66,76803.14,0.1,-0.43989,0.00018,23.25596]
[1777350114577,37.66,76803.25,0.1,-0.43987,0.00018,23.25581]
[1777350120620,37.65,76804.43,0.1,-0.43966,0.00018,23.25429]
[1777350125655,37.65,76803.45,0.1,-0.43983,0.00018,23.25553]
[1777350128915,37.65,76797.72,0.1,-0.44084,0.00018,23.26276]
[1777350135725,37.64,76793.03,0.1,-0.44166,0.00018,23.26851]
[1777350137936,37.64,76792.86,0.1,-0.44169,0.00018,23.26872]
[1777350138044,37.64,76795.04,0.1,-0.44131,0.00018,23.26602]
[1777350138969,37.64,76807.45,0.1,-0.4391,0.00018,23.25021]
[1777350140555,37.64,76807.45,0.1,-0.4391,0.00018,23.25021]
[1777350140672,37.64,76807.45,0.1,-0.4391,0.00018,23.25021]
[1777350140976,37.64,76812.45,0.1,-0.43821,0.00018,23.24363]
[1777350146921,37.64,76808.32,0.1,-0.43894,0.00018,23.24902]
[1777350146952,37.64,76808.32,0.1,-0.43894,0.00018,23.24902]
[1777350146971,37.64,76808.32,0.1,-0.43894,0.00018,23.24902]
[1777350147022,37.63,76809.36,0.1,-0.43876,0.00018,23.24765]
[1777350152845,37.63,76811.67,0.1,-0.43833,0.00018,23.24074]
[1777350159123,37.63,76810.11,0.1,-0.4386,0.00018,23.24274]
[1777350164805,37.62,76810.19,0.1,-0.43859,0.00018,23.24261]
[1777350167951,37.62,76804.61,0.1,-0.43958,0.00018,23.24986]
[1777350173487,37.62,76804.3,0.1,-0.43963,0.00018,23.25024]
[1777350179378,37.62,76798.54,0.1,-0.44065,0.00018,23.25758]
[1777350184911,37.62,76792.59,0.1,-0.44171,0.00018,23.265]
[1777350190346,37.62,76786.45,0.1,-0.44281,0.00018,23.27254]
[1777350197165,37.63,76784.76,0.1,-0.44311,0.00018,23.27461]
[1777350200997,37.63,76784.24,0.1,-0.44321,0.00018,23.27525]
[1777350201117,37.63,76784.24,0.1,-0.44321,0.00018,23.27525]
[1777350201193,37.63,76782.96,0.1,-0.44344,0.00018,23.27678]
[1777350202202,37.63,76776.56,0.1,-0.44458,0.00018,23.28431]
[1777350203207,37.63,76768.9,0.1,-0.44594,0.00018,23.29306]
[1777350208242,37.63,76770.38,0.1,-0.44568,0.00018,23.2914]
[1777350214116,37.63,76768.9,0.1,-0.44594,0.00018,23.28926]
[1777350217863,37.63,76767.98,0.1,-0.4461,0.00018,23.2903]
[1777350217987,37.63,76767.98,0.1,-0.4461,0.00018,23.2903]
[1777350218065,37.63,76764.7,0.1,-0.44669,0.00018,23.29395]
[1777350218955,37.63,76759.11,0.1,-0.44768,0.00018,23.30005]
[1777350220177,37.63,76753.91,0.1,-0.44861,0.00018,23.30561]
[1777350220586,37.63,76753.91,0.1,-0.44861,0.00018,23.30561]
[1777350220610,37.63,76753.91,0.1,-0.44861,0.00018,23.30561]
[1777350221585,37.63,76755.14,0.1,-0.44839,0.00018,23.30431]
[1777350221877,37.63,76755.04,0.1,-0.44841,0.00018,23.30442]
[1777350227375,37.64,76756.74,0.1,-0.44811,0.00018,23.30263]
[1777350232409,37.64,76758.98,0.1,-0.44771,0.00018,23.30025]
[1777350237446,37.64,76760.45,0.1,-0.44745,0.00018,23.29868]
[1777350242480,37.64,76759.96,0.1,-0.44754,0.00018,23.29923]
[1777350247382,37.64,76756.94,0.1,-0.44808,0.00018,23.30249]
[1777350247398,37.64,76756.94,0.1,-0.44808,0.00018,23.30249]
[1777350247886,37.64,76756.94,0.1,-0.44808,0.00018,23.30249]
[1777350248179,37.64,76751.37,0.1,-0.44908,0.00018,23.30836]
[1777350248999,37.64,76751.37,0.1,-0.44908,0.00018,23.30836]
[1777350249016,37.64,76751.37,0.1,-0.44908,0.00018,23.30836]
[1777350249062,37.64,76739.57,0.1,-0.45118,0.00018,23.32033]
[1777350249383,37.64,76739.57,0.1,-0.45118,0.00018,23.32033]
[1777350249421,37.64,76739.57,0.1,-0.45118,0.00018,23.32033]
[1777350249756,37.64,76736.53,0.1,-0.45173,0.00018,23.3233]
[1777350251930,37.64,76736.43,0.1,-0.45174,0.00018,23.3234]
[1777350252145,37.64,76732.22,0.1,-0.4525,0.00018,23.32745]
[1777350252797,37.64,76732.22,0.1,-0.4525,0.00018,23.32745]
[1777350252821,37.64,76732.22,0.1,-0.4525,0.00018,23.32745]
[1777350252891,37.64,76732.22,0.1,-0.4525,0.00018,23.32745]
[1777350252893,37.64,76732.22,0.1,-0.4525,0.00018,23.32745]
[1777350252957,37.64,76732.22,0.1,-0.4525,0.00018,23.32745]
[1777350253093,37.64,76732.22,0.1,-0.4525,0.00018,23.32745]
[1777350253195,37.64,76726.31,0.1,-0.45355,0.00018,23.33298]
[1777350253982,37.64,76726.31,0.1,-0.45355,0.00018,23.33298]
[1777350253994,37.64,76726.31,0.1,-0.45355,0.00018,23.33298]
[1777350254021,37.64,76726.31,0.1,-0.45355,0.00018,23.33298]
[1777350254050,37.64,76726.31,0.1,-0.45355,0.00018,23.33298]
[1777350254057,37.64,76721.36,0.1,-0.45444,0.00018,23.3375]
[1777350255990,37.64,76721.36,0.1,-0.45444,0.00018,23.33749]
[1777350256252,37.64,76720.8,0.1,-0.45454,0.00018,23.338]
[1777350256693,37.64,76720.8,0.1,-0.45454,0.00018,23.338]
[1777350256705,37.64,76720.8,0.1,-0.45454,0.00018,23.338]
[1777350256709,37.64,76720.8,0.1,-0.45454,0.00018,23.338]
[1777350257585,37.64,76720.8,0.1,-0.45454,0.00018,23.338]
[1777350258727,37.64,76720.8,0.1,-0.45454,0.00018,23.338]
[1777350258850,37.64,76720.8,0.1,-0.45454,0.00018,23.338]
[1777350258907,37.64,76720.8,0.1,-0.45454,0.00018,23.338]
[1777350258916,37.64,76720.8,0.1,-0.45454,0.00018,23.338]
[1777350259008,37.64,76717.59,0.1,-0.45511,0.00018,23.34086]
[1777350260108,37.64,76708.53,0.1,-0.45673,0.00018,23.34866]
[1777350260836,37.64,76702.78,0.1,-0.45776,0.00018,23.35342]
[1777350261814,37.64,76702.78,0.1,-0.45776,0.00018,23.35342]
[1777350261836,37.64,76702.78,0.1,-0.45776,0.00018,23.35342]
[1777350261929,37.64,76702.82,0.1,-0.45775,0.00018,23.35339]
[1777350264196,37.64,76702.82,0.1,-0.45775,0.00018,23.35338]
[1777350264232,37.64,76702.82,0.1,-0.45775,0.00018,23.35338]
[1777350264926,37.64,76702.82,0.1,-0.45775,0.00018,23.35338]
[1777350270093,37.64,76706.38,0.1,-0.45711,0.00018,23.35045]
[1777350270108,37.64,76706.38,0.1,-0.45711,0.00018,23.35045]
[1777350270256,37.64,76706.38,0.1,-0.45711,0.00018,23.35045]
[1777350270123,37.64,76706.33,0.1,-0.45712,0.00018,23.35049]
[1777350270708,37.64,76710.93,0.1,-0.4563,0.00018,23.34661]
[1777350272357,37.64,76715.2,0.1,-0.45553,0.00018,23.33912]
[1777350272367,37.64,76715.2,0.1,-0.45553,0.00018,23.33912]
[1777350272794,37.63,76717.03,0.1,-0.4552,0.00018,23.33751]
[1777350276163,37.63,76718.55,0.1,-0.45492,0.00018,23.33615]
[1777350276196,37.63,76718.55,0.1,-0.45492,0.00018,23.33615]
[1777350276261,37.63,76720.93,0.1,-0.4545,0.00018,23.33402]
[1777350281275,37.63,76725.02,0.1,-0.45377,0.00018,23.33031]
[1777350286284,37.64,76724.58,0.1,-0.45385,0.00018,23.33072]
[1777350287296,37.64,76724.05,0.1,-0.45394,0.00018,23.33121]
[1777350287518,37.64,76724.05,0.1,-0.45394,0.00018,23.33121]
[1777350287739,37.64,76724.05,0.1,-0.45394,0.00018,23.33121]
[1777350287917,37.64,76724.05,0.1,-0.45394,0.00018,23.33121]
[1777350287987,37.64,76724.05,0.1,-0.45394,0.00018,23.33121]
[1777350288181,37.64,76724.05,0.1,-0.45394,0.00018,23.33121]
[1777350288205,37.64,76724.05,0.1,-0.45394,0.00018,23.33121]
[1777350288266,37.64,76735.83,0.1,-0.45184,0.00018,23.32012]
[1777350288384,37.64,76735.83,0.1,-0.45184,0.00018,23.32012]
[1777350288416,37.64,76735.83,0.1,-0.45184,0.00018,23.32012]
[1777350288612,37.64,76735.83,0.1,-0.45184,0.00018,23.32012]
[1777350288650,37.64,76735.83,0.1,-0.45184,0.00018,23.32012]
[1777350288813,37.64,76735.83,0.1,-0.45184,0.00018,23.32012]
[1777350288834,37.64,76735.83,0.1,-0.45184,0.00018,23.32012]
[1777350289013,37.64,76735.83,0.1,-0.45184,0.00018,23.32012]
[1777350289037,37.64,76735.83,0.1,-0.45184,0.00018,23.32012]
[1777350289215,37.64,76735.83,0.1,-0.45184,0.00018,23.32012]
[1777350289244,37.64,76735.83,0.1,-0.45184,0.00018,23.32012]
[1777350289228,37.64,76737.18,0.1,-0.4516,0.00018,23.3188]
[1777350289422,37.64,76737.18,0.1,-0.4516,0.00018,23.3188]
[1777350289446,37.64,76737.18,0.1,-0.4516,0.00018,23.3188]
[1777350289455,37.64,76737.18,0.1,-0.4516,0.00018,23.3188]
[1777350290040,37.64,76737.86,0.1,-0.45148,0.00018,23.31814]
[1777350290766,37.64,76737.86,0.1,-0.45148,0.00018,23.31814]
[1777350290795,37.64,76737.86,0.1,-0.45148,0.00018,23.31814]
[1777350291015,37.64,76737.36,0.1,-0.45156,0.00018,23.31863]
[1777350296859,37.63,76741.21,0.1,-0.45088,0.00018,23.31482]
[1777350301895,37.63,76743.56,0.1,-0.45045,0.00018,23.31246]
[1777350306929,37.63,76746.82,0.1,-0.44987,0.00018,23.30915]
[1777350311964,37.63,76747.7,0.1,-0.44971,0.00018,23.30824]
[1777350314148,37.63,76745.91,0.1,-0.45003,0.00018,23.31006]
[1777350317503,37.63,76746.53,0.1,-0.44992,0.00018,23.30943]
[1777350317530,37.63,76746.53,0.1,-0.44992,0.00018,23.30943]
[1777350318076,37.63,76747.33,0.1,-0.44978,0.00018,23.30861]
[1777350325244,37.63,76746.99,0.1,-0.44984,0.00018,23.30896]
[1777350325264,37.63,76746.99,0.1,-0.44984,0.00018,23.30896]
[1777350325286,37.63,76747.73,0.1,-0.44971,0.00018,23.30821]
[1777350327240,37.63,76747.73,0.1,-0.44971,0.00018,23.30821]
[1777350327254,37.63,76747.73,0.1,-0.44971,0.00018,23.30821]
[1777350328080,37.63,76748.5,0.1,-0.44957,0.00018,23.30742]
[1777350333918,37.63,76746.48,0.1,-0.44993,0.00018,23.30569]
[1777350339002,37.63,76744.16,0.1,-0.45034,0.00018,23.30805]
[1777350344193,37.64,76740.13,0.1,-0.45106,0.00018,23.31209]
[1777350353256,37.64,76740.49,0.1,-0.451,0.00018,23.31176]
[1777350358293,37.64,76737.12,0.1,-0.45161,0.00018,23.31508]
[1777350362423,37.64,76740.47,0.1,-0.45101,0.00018,23.31179]
[1777350362468,37.64,76740.47,0.1,-0.45101,0.00018,23.31179]
[1777350364458,37.64,76742.72,0.1,-0.45061,0.00018,23.30955]
[1777350365349,37.64,76748.4,0.1,-0.44959,0.00018,23.30378]
[1777350369989,37.64,76747.28,0.1,-0.44979,0.00018,23.30492]
[1777350370026,37.64,76747.28,0.1,-0.44979,0.00018,23.30492]
[1777350370383,37.64,76748.63,0.1,-0.44955,0.00018,23.30353]
[1777350373404,37.64,76754.11,0.1,-0.44857,0.00018,23.29781]
[1777350375079,37.64,76754.11,0.1,-0.44857,0.00018,23.29781]
[1777350375115,37.64,76754.11,0.1,-0.44857,0.00018,23.29781]
[1777350375175,37.64,76755.19,0.1,-0.44838,0.00018,23.29667]
[1777350380452,37.64,76756.35,0.1,-0.44817,0.00018,23.29543]
[1777350385732,37.64,76757.4,0.1,-0.44798,0.00018,23.2943]
[1777350391266,37.63,76755.42,0.1,-0.44833,0.00018,23.29639]
[1777350394551,37.63,76744.99,0.1,-0.45019,0.00018,23.30338]
[1777350397395,37.63,76744.58,0.1,-0.45026,0.00018,23.3038]
[1777350402617,37.63,76745.66,0.1,-0.45006,0.00018,23.30269]
[1777350402642,37.63,76745.66,0.1,-0.45006,0.00018,23.30269]
[1777350402719,37.63,76745.52,0.1,-0.45009,0.00018,23.30284]
[1777350409297,37.63,76745.82,0.1,-0.45004,0.00018,23.30253]
[1777350410043,37.63,76746.62,0.1,-0.44989,0.00018,23.30171]
[1777350410374,37.63,76746.62,0.1,-0.44989,0.00018,23.30171]
[1777350410408,37.63,76720.42,0.1,-0.45458,0.00018,23.32684]
[1777350410627,37.63,76720.42,0.1,-0.45458,0.00018,23.32684]
[1777350410750,37.63,76720.42,0.1,-0.45458,0.00018,23.32684]
[1777350410926,37.63,76720.42,0.1,-0.45458,0.00018,23.32684]
[1777350410964,37.63,76720.42,0.1,-0.45458,0.00018,23.32684]
[1777350411100,37.63,76720.42,0.1,-0.45458,0.00018,23.32684]
[1777350411163,37.63,76720.42,0.1,-0.45458,0.00018,23.32684]
[1777350411192,37.63,76720.42,0.1,-0.45458,0.00018,23.32684]
[1777350411285,37.63,76720.42,0.1,-0.45458,0.00018,23.32684]
[1777350411409,37.63,76720.42,0.1,-0.45458,0.00018,23.32684]
[1777350411417,37.63,76704.71,0.1,-0.45739,0.00018,23.34037]
[1777350411469,37.63,76704.71,0.1,-0.45739,0.00018,23.34037]
[1777350411504,37.63,76704.71,0.1,-0.45739,0.00018,23.34037]
[1777350411515,37.63,76704.71,0.1,-0.45739,0.00018,23.34037]
[1777350411690,37.63,76704.71,0.1,-0.45739,0.00018,23.34037]
[1777350411783,37.63,76704.71,0.1,-0.45739,0.00018,23.34037]
[1777350411891,37.63,76704.71,0.1,-0.45739,0.00018,23.34037]
[1777350411917,37.63,76704.71,0.1,-0.45739,0.00018,23.34037]
[1777350412400,37.63,76704.71,0.1,-0.45739,0.00018,23.34037]
[1777350412150,37.63,76693.63,0.1,-0.45938,0.00018,23.34921]
[1777350412513,37.63,76693.63,0.1,-0.45938,0.00018,23.34921]
[1777350412525,37.63,76693.63,0.1,-0.45938,0.00018,23.34921]
[1777350413149,37.63,76693.63,0.1,-0.45938,0.00018,23.34921]
[1777350413433,37.63,76693.63,0.1,-0.45938,0.00018,23.34921]
[1777350413396,37.63,76704.78,0.1,-0.45738,0.00018,23.34033]
[1777350413476,37.63,76704.78,0.1,-0.45738,0.00018,23.34033]
[1777350413687,37.63,76704.78,0.1,-0.45738,0.00018,23.34033]
[1777350418722,37.64,76707.46,0.1,-0.4569,0.00018,23.33813]
[1777350423759,37.64,76703.14,0.1,-0.45768,0.00018,23.34173]
[1777350425415,37.65,76709.66,0.1,-0.45652,0.00018,23.33633]
[1777350429342,37.65,76710.54,0.1,-0.45636,0.00018,23.33559]
[1777350429353,37.65,76710.54,0.1,-0.45636,0.00018,23.33559]
[1777350429439,37.65,76718.43,0.1,-0.45495,0.00018,23.32874]
[1777350432266,37.65,76718.99,0.1,-0.45485,0.00018,23.32825]
[1777350432303,37.65,76718.99,0.1,-0.45485,0.00018,23.32825]
[1777350432369,37.65,76719.55,0.1,-0.45475,0.00018,23.32775]
[1777350433882,37.65,76719.55,0.1,-0.45475,0.00018,23.32775]
[1777350433932,37.65,76722.49,0.1,-0.45423,0.00018,23.32511]
[1777350435402,37.65,76722.49,0.1,-0.45423,0.00018,23.32511]
[1777350436059,37.65,76728.26,0.1,-0.4532,0.00018,23.31981]
[1777350436899,37.65,76728.26,0.1,-0.4532,0.00018,23.31981]
[1777350436912,37.65,76728.26,0.1,-0.4532,0.00018,23.31981]
[1777350436953,37.65,76730.06,0.1,-0.45287,0.00018,23.31812]
[1777350442314,37.65,76727.83,0.1,-0.45327,0.00018,23.32022]
[1777350447927,37.66,76729.81,0.1,-0.45292,0.00018,23.31838]
[1777350453971,37.66,76730.24,0.1,-0.45284,0.00018,23.31418]
[1777350459010,37.66,76730.09,0.1,-0.45287,0.00018,23.31434]
[1777350461731,37.66,76729.65,0.1,-0.45295,0.00018,23.31475]
[1777350462320,37.66,76716.6,0.1,-0.45528,0.00018,23.32662]
[1777350462609,37.66,76716.6,0.1,-0.45528,0.00018,23.32662]
[1777350462642,37.66,76716.6,0.1,-0.45528,0.00018,23.32662]
[1777350463039,37.66,76716.6,0.1,-0.45528,0.00018,23.32663]
[1777350468074,37.67,76712.9,0.1,-0.45595,0.00018,23.32987]
[1777350473147,37.67,76708.67,0.1,-0.45671,0.00018,23.33349]
[1777350476339,37.67,76703.46,0.1,-0.45765,0.00018,23.33782]
[1777350482172,37.68,76702.47,0.1,-0.45783,0.00018,23.33866]
[1777350487207,37.69,76705.57,0.1,-0.45728,0.00018,23.33615]
[1777350492243,37.69,76704.39,0.1,-0.45749,0.00018,23.33714]
[1777350498285,37.69,76703.51,0.1,-0.45765,0.00018,23.33788]
[1777350501942,37.7,76703.13,0.1,-0.45772,0.00018,23.3382]
[1777350501966,37.7,76703.13,0.1,-0.45772,0.00018,23.3382]
[1777350502314,37.7,76703.13,0.1,-0.45772,0.00018,23.3382]
[1777350504167,37.7,76704.5,0.1,-0.45748,0.00018,23.33709]
[1777350504179,37.7,76704.5,0.1,-0.45748,0.00018,23.33709]
[1777350504327,37.7,76708.83,0.1,-0.4567,0.00018,23.3335]
[1777350505563,37.7,76710.14,0.1,-0.45647,0.00018,23.3324]
[1777350505694,37.7,76710.14,0.1,-0.45647,0.00018,23.3324]
[1777350506482,37.7,76710.14,0.1,-0.45647,0.00018,23.3324]
[1777350506343,37.7,76711.68,0.1,-0.4562,0.00018,23.33109]
[1777350507351,37.7,76715.75,0.1,-0.45547,0.00018,23.32758]
[1777350508314,37.7,76715.75,0.1,-0.45547,0.00018,23.32758]
[1777350508356,37.7,76719.6,0.1,-0.45478,0.00018,23.32418]
[1777350510240,37.7,76719.25,0.1,-0.45484,0.00018,23.32449]
[1777350510279,37.7,76719.25,0.1,-0.45484,0.00018,23.32449]
[1777350510371,37.7,76721.17,0.1,-0.4545,0.00018,23.32277]
[1777350515409,37.69,76723.05,0.1,-0.45415,0.00018,23.31724]
[1777350522259,37.69,76725.85,0.1,-0.45365,0.00018,23.31466]
[1777350522265,37.69,76725.85,0.1,-0.45365,0.00018,23.31466]
[1777350522534,37.69,76745.64,0.1,-0.45011,0.00018,23.29552]
[1777350522933,37.69,76745.64,0.1,-0.45011,0.00018,23.29552]
[1777350523018,37.69,76745.64,0.1,-0.45011,0.00018,23.29552]
[1777350523170,37.69,76745.64,0.1,-0.45011,0.00018,23.29552]
[1777350523355,37.69,76745.64,0.1,-0.45011,0.00018,23.29552]
[1777350523425,37.69,76745.64,0.1,-0.45011,0.00018,23.29552]
[1777350523487,37.69,76745.64,0.1,-0.45011,0.00018,23.29552]
[1777350523520,37.69,76775.02,0.1,-0.44488,0.00018,23.26373]
[1777350524480,37.69,76798.96,0.1,-0.44062,0.00018,23.23487]
[1777350525253,37.69,76798.96,0.1,-0.44062,0.00018,23.23487]
[1777350525275,37.69,76798.96,0.1,-0.44062,0.00018,23.23487]
[1777350525477,37.69,76798.96,0.1,-0.44062,0.00018,23.23487]
[1777350526512,37.69,76798.96,0.1,-0.44062,0.00018,23.23487]
[1777350527492,37.69,76796.38,0.1,-0.44108,0.00018,23.23811]
[1777350529541,37.69,76795.31,0.1,-0.44127,0.00018,23.23944]
[1777350531791,37.69,76797.09,0.1,-0.44095,0.00018,23.23721]
[1777350532526,37.69,76797.48,0.1,-0.44088,0.00018,23.23672]
[1777350537457,37.68,76799.63,0.1,-0.44049,0.00018,23.23397]
[1777350537468,37.68,76799.63,0.1,-0.44049,0.00018,23.23397]
[1777350537561,37.68,76800.71,0.1,-0.4403,0.00018,23.23259]
[1777350538652,37.68,76800.76,0.1,-0.44029,0.00018,23.23251]
[1777350539279,37.68,76800.76,0.1,-0.44029,0.00018,23.23251]
[1777350543164,37.68,76800.24,0.1,-0.44038,0.00018,23.23313]
[1777350545375,37.67,76794.3,0.1,-0.44143,0.00018,23.24055]
[1777350546829,37.68,76786.21,0.1,-0.44287,0.00018,23.25045]
[1777350552272,37.68,76785.72,0.1,-0.44296,0.00018,23.25105]
[1777350557390,37.68,76784.64,0.1,-0.44315,0.00018,23.25237]
[1777350558848,37.68,76784.17,0.1,-0.44324,0.00018,23.25295]
[1777350558949,37.68,76784.17,0.1,-0.44324,0.00018,23.25296]
[1777350565756,37.68,76784.17,0.1,-0.44324,0.00018,23.25297]
[1777350570799,37.68,76782.54,0.1,-0.44353,0.00018,23.25491]
[1777350577440,37.68,76782.87,0.1,-0.44347,0.00018,23.25069]
[1777350581674,37.68,76784.1,0.1,-0.44325,0.00018,23.24923]
[1777350582332,37.68,76784.1,0.1,-0.44325,0.00018,23.24923]
[1777350582433,37.68,76784.89,0.1,-0.44311,0.00018,23.24829]
[1777350583127,37.68,76784.89,0.1,-0.44311,0.00018,23.24829]
[1777350588920,37.68,76787.09,0.1,-0.44272,0.00018,23.24566]
[1777350590875,37.68,76786.59,0.1,-0.44281,0.00018,23.24626]
[1777350591223,37.68,76786.59,0.1,-0.44281,0.00018,23.24626]
[1777350597183,37.69,76781.92,0.1,-0.44364,0.00018,23.25185]
[1777350604024,37.69,76782.05,0.1,-0.44362,0.00018,23.2517]
[1777350609059,37.69,76782.72,0.1,-0.4435,0.00018,23.25091]
[1777350614095,37.69,76783.07,0.1,-0.44344,0.00018,23.2505]
[1777350620580,37.69,76786.39,0.1,-0.44285,0.00018,23.24654]
[1777350626181,37.69,76786.05,0.1,-0.44291,0.00018,23.247]
[1777350628634,37.69,76787.28,0.1,-0.44269,0.00018,23.24552]
[1777350632560,37.7,76796.26,0.1,-0.44109,0.00018,23.2307]
[1777350633993,37.7,76796.26,0.1,-0.44109,0.00018,23.2307]
[1777350634444,37.7,76798.34,0.1,-0.44072,0.00018,23.22808]
[1777350637347,37.69,76789.12,0.1,-0.44236,0.00018,23.23946]
[1777350640492,37.69,76775.61,0.1,-0.44476,0.00018,23.25545]
[1777350642435,37.69,76775.61,0.1,-0.44476,0.00018,23.25547]
[1777350642621,37.69,76775.61,0.1,-0.44476,0.00018,23.25547]
[1777350642534,37.69,76767.74,0.1,-0.44617,0.00018,23.26441]
[1777350643307,37.7,76767.81,0.1,-0.44616,0.00018,23.26434]
[1777350643826,37.7,76767.81,0.1,-0.44616,0.00018,23.26434]
[1777350644514,37.7,76763.61,0.1,-0.44691,0.00018,23.269]
[1777350645018,37.7,76763.61,0.1,-0.44691,0.00018,23.269]
[1777350645024,37.7,76763.61,0.1,-0.44691,0.00018,23.269]
[1777350645319,37.7,76763.61,0.1,-0.44691,0.00018,23.26901]
[1777350650581,37.7,76763.59,0.1,-0.44691,0.00018,23.26906]
[1777350656024,37.71,76763.56,0.1,-0.44693,0.00018,23.26919]
[1777350661655,37.72,76765.99,0.1,-0.44651,0.00018,23.26657]
[1777350661672,37.72,76767.64,0.1,-0.44621,0.00018,23.26475]
[1777350662003,37.72,76767.64,0.1,-0.44621,0.00018,23.26475]
[1777350662029,37.72,76767.64,0.1,-0.44621,0.00018,23.26475]
[1777350662129,37.72,76767.64,0.1,-0.44621,0.00018,23.26475]
[1777350662694,37.72,76781.24,0.1,-0.4438,0.00018,23.2492]
[1777350663895,37.72,76781.24,0.1,-0.4438,0.00018,23.2492]
[1777350663911,37.72,76781.24,0.1,-0.4438,0.00018,23.2492]
[1777350664664,37.72,76781.24,0.1,-0.4438,0.00018,23.2492]
[1777350664679,37.72,76781.24,0.1,-0.4438,0.00018,23.2492]
[1777350664655,37.72,76799.26,0.1,-0.44059,0.00018,23.22724]
[1777350665461,37.72,76799.26,0.1,-0.44059,0.00018,23.22724]
[1777350670496,37.72,76799.38,0.1,-0.44057,0.00018,23.22704]
[1777350672513,37.72,76792.58,0.1,-0.44177,0.00018,23.2355]
[1777350677545,37.71,76794.3,0.1,-0.44146,0.00018,23.23333]
[1777350682580,37.71,76795.41,0.1,-0.44126,0.00018,23.23191]
[1777350687616,37.71,76793.96,0.1,-0.44151,0.00018,23.23367]
[1777350693839,37.7,76795.18,0.1,-0.44129,0.00018,23.22829]
[1777350701714,37.69,76794.53,0.1,-0.44139,0.00018,23.22898]
[1777350706749,37.69,76795.79,0.1,-0.44116,0.00018,23.22735]
[1777350712080,37.68,76796.79,0.1,-0.44097,0.00018,23.22606]
[1777350717826,37.67,76799.02,0.1,-0.44056,0.00018,23.22313]
[1777350722861,37.67,76797.12,0.1,-0.44089,0.00018,23.22545]
[1777350728904,37.66,76798.39,0.1,-0.44066,0.00018,23.22378]
[1777350733938,37.66,76795.81,0.1,-0.44112,0.00018,23.22702]
[1777350740642,37.66,76794.78,0.1,-0.4413,0.00018,23.2283]
[1777350747075,37.66,76793.04,0.1,-0.44161,0.00018,23.23046]
[1777350752111,37.66,76792.01,0.1,-0.44179,0.00018,23.2279]
[1777350757145,37.66,76795.19,0.1,-0.44122,0.00018,23.22397]
[1777350761277,37.66,76798.77,0.1,-0.44058,0.00018,23.21948]
[1777350761391,37.66,76798.77,0.1,-0.44058,0.00018,23.21948]
[1777350761472,37.66,76798.77,0.1,-0.44058,0.00018,23.21948]
[1777350761711,37.66,76803.22,0.1,-0.43979,0.00018,23.21382]
[1777350762064,37.66,76803.22,0.1,-0.43979,0.00018,23.21382]
[1777350762427,37.66,76803.22,0.1,-0.43979,0.00018,23.21382]
[1777350762451,37.66,76803.22,0.1,-0.43979,0.00018,23.21382]
[1777350762506,37.66,76796.03,0.1,-0.44107,0.00018,23.22294]
[1777350764236,37.66,76793.58,0.1,-0.44151,0.00018,23.22599]
[1777350764383,37.66,76793.58,0.1,-0.44151,0.00018,23.22599]
[1777350765729,37.66,76793.48,0.1,-0.44153,0.00018,23.22612]
[1777350768223,37.66,76786.89,0.1,-0.4427,0.00018,23.23419]
[1777350769062,37.66,76786.89,0.1,-0.4427,0.00018,23.23419]
[1777350769403,37.66,76786.29,0.1,-0.44281,0.00018,23.23491]
[1777350772800,37.66,76785.25,0.1,-0.44299,0.00018,23.23616]
[1777350772809,37.66,76785.25,0.1,-0.44299,0.00018,23.23616]
[1777350773803,37.67,76779.33,0.1,-0.44405,0.00018,23.24323]
[1777350777577,37.67,76778.3,0.1,-0.44424,0.00018,23.24447]
[1777350777586,37.67,76778.3,0.1,-0.44424,0.00018,23.24447]
[1777350777708,37.67,76777.85,0.1,-0.44432,0.00018,23.24501]
[1777350778688,37.67,76777.85,0.1,-0.44432,0.00018,23.24501]
[1777350778812,37.67,76777.85,0.1,-0.44432,0.00018,23.24501]
[1777350778782,37.67,76777.94,0.1,-0.44431,0.00018,23.24492]
[1777350779300,37.67,76775.9,0.1,-0.44467,0.00018,23.24729]
[1777350784335,37.68,76773.7,0.1,-0.44507,0.00018,23.24988]
[1777350789503,37.68,76772.57,0.1,-0.44528,0.00018,23.25121]
[1777350790625,37.69,76781.57,0.1,-0.44368,0.00018,23.24078]
[1777350795677,37.69,76777.48,0.1,-0.44441,0.00018,23.24561]
[1777350804474,37.69,76777.79,0.1,-0.44436,0.00018,23.24529]
[1777350809510,37.7,76772.2,0.1,-0.44536,0.00018,23.25174]
[1777350814545,37.7,76767.73,0.1,-0.44615,0.00018,23.25297]
[1777350818389,37.7,76763.1,0.1,-0.44698,0.00018,23.25812]
[1777350818396,37.7,76763.1,0.1,-0.44698,0.00018,23.25812]
[1777350818573,37.7,76763.04,0.1,-0.44699,0.00018,23.2582]
[1777350822601,37.71,76757.76,0.1,-0.44794,0.00018,23.26397]
[1777350827636,37.72,76758.04,0.1,-0.4479,0.00018,23.26375]
[1777350832074,37.72,76753.06,0.1,-0.44879,0.00018,23.26904]
[1777350832344,37.72,76753.06,0.1,-0.44879,0.00018,23.26904]
[1777350832671,37.72,76753.83,0.1,-0.44865,0.00018,23.26823]
[1777350840467,37.72,76754.01,0.1,-0.44862,0.00018,23.26804]
[1777350843213,37.72,76749.41,0.1,-0.44944,0.00018,23.27282]
[1777350843240,37.72,76749.41,0.1,-0.44944,0.00018,23.27282]
[1777350843748,37.72,76748.91,0.1,-0.44953,0.00018,23.27334]
[1777350848783,37.72,76751.29,0.1,-0.4491,0.00018,23.27086]
[1777350850797,37.72,76745.54,0.1,-0.45013,0.00018,23.27675]
[1777350855832,37.71,76748.83,0.1,-0.44954,0.00018,23.27339]
[1777350860867,37.71,76750.85,0.1,-0.44918,0.00018,23.27129]
[1777350861875,37.71,76757.69,0.1,-0.44796,0.00018,23.26408]
[1777350867916,37.71,76761.18,0.1,-0.44733,0.00018,23.26031]
[1777350872951,37.71,76764.92,0.1,-0.44666,0.00018,23.25239]
[1777350874703,37.71,76764.92,0.1,-0.44666,0.00018,23.25239]
[1777350874738,37.71,76764.92,0.1,-0.44666,0.00018,23.25239]
[1777350874915,37.71,76770.02,0.1,-0.44575,0.00018,23.2467]
[1777350879922,37.71,76771.61,0.1,-0.44547,0.00018,23.24491]
[1777350885035,37.71,76768.43,0.1,-0.44603,0.00018,23.24847]
[1777350886196,37.71,76760.69,0.1,-0.44741,0.00018,23.25699]
[1777350893090,37.7,76755.76,0.1,-0.44829,0.00018,23.26224]
[1777350897235,37.7,76752.22,0.1,-0.44892,0.00018,23.26595]
[1777350897531,37.7,76752.22,0.1,-0.44892,0.00018,23.26595]
[1777350897653,37.7,76755.15,0.1,-0.44839,0.00018,23.26286]
[1777350897979,37.7,76755.15,0.1,-0.44839,0.00018,23.26286]
[1777350897984,37.7,76755.15,0.1,-0.44839,0.00018,23.26286]
[1777350898037,37.7,76755.15,0.1,-0.44839,0.00018,23.26286]
[1777350898138,37.7,76755.15,0.1,-0.44839,0.00018,23.26286]
[1777350898304,37.7,76793.25,0.1,-0.4416,0.00018,23.21916]
[1777350899144,37.7,76792.52,0.1,-0.44173,0.00018,23.22006]
[1777350900067,37.7,76792.52,0.1,-0.44173,0.00018,23.22006]
[1777350900190,37.7,76792.52,0.1,-0.44173,0.00018,23.22006]
[1777350900686,37.7,76792.52,0.1,-0.44173,0.00018,23.22006]
[1777350900743,37.7,76792.52,0.1,-0.44173,0.00018,23.22006]
[1777350900901,37.7,76792.95,0.1,-0.44166,0.00018,23.21953]
[1777350901459,37.7,76792.95,0.1,-0.44166,0.00018,23.21953]
[1777350901482,37.7,76792.95,0.1,-0.44166,0.00018,23.21953]
[1777350901901,37.7,76785.12,0.1,-0.44305,0.00018,23.22906]
[1777350905946,37.7,76781.26,0.1,-0.44374,0.00018,23.23367]
[1777350905954,37.7,76781.26,0.1,-0.44374,0.00018,23.23367]
[1777350906336,37.7,76779.59,0.1,-0.44404,0.00018,23.23566]
[1777350908731,37.71,76766.69,0.1,-0.44634,0.00018,23.25041]
[1777350910221,37.71,76761.29,0.1,-0.44731,0.00018,23.25636]
[1777350910997,37.71,76761.29,0.1,-0.44731,0.00018,23.25636]
[1777350911010,37.71,76761.29,0.1,-0.44731,0.00018,23.25636]
[1777350911228,37.71,76759.79,0.1,-0.44757,0.00018,23.25798]
[1777350912158,37.71,76759.79,0.1,-0.44757,0.00018,23.25798]
[1777350912342,37.71,76761.12,0.1,-0.44734,0.00018,23.25655]
[1777350915661,37.71,76751.55,0.1,-0.44905,0.00018,23.26672]
[1777350919334,37.71,76756.75,0.1,-0.44812,0.00018,23.26125]
[1777350924520,37.71,76758.0,0.1,-0.44789,0.00018,23.25991]
[1777350933008,37.71,76751.11,0.1,-0.44912,0.00018,23.26335]
[1777350938417,37.71,76751.48,0.1,-0.44905,0.00018,23.26295]
[1777350943452,37.7,76750.32,0.1,-0.44925,0.00018,23.26414]
[1777350949516,37.7,76747.38,0.1,-0.44978,0.00018,23.26715]
[1777350952727,37.7,76754.96,0.1,-0.44842,0.00018,23.25927]
[1777350959077,37.71,76756.5,0.1,-0.44815,0.00018,23.25765]
[1777350964511,37.71,76753.57,0.1,-0.44867,0.00018,23.26076]
[1777350972656,37.7,76749.45,0.1,-0.4494,0.00018,23.26501]
[1777350979706,37.7,76747.26,0.1,-0.44979,0.00018,23.26723]
[1777350984741,37.7,76744.62,0.1,-0.45026,0.00018,23.26989]
[1777350989776,37.69,76743.74,0.1,-0.45042,0.00018,23.27076]
[1777350996985,37.69,76743.03,0.1,-0.45053,0.00018,23.26763]
[1777351002281,37.69,76742.77,0.1,-0.45058,0.00018,23.26788]
[1777351007998,37.68,76740.79,0.1,-0.45093,0.00018,23.26983]
[1777351016966,37.68,76739.93,0.1,-0.45108,0.00018,23.27064]
[1777351022001,37.68,76738.78,0.1,-0.45128,0.00018,23.27176]
[1777351027059,37.67,76740.44,0.1,-0.45098,0.00018,23.27011]
[1777351029051,37.68,76746.92,0.1,-0.44982,0.00018,23.2636]
[1777351033217,37.68,76750.4,0.1,-0.4492,0.00018,23.26003]
[1777351034086,37.68,76752.98,0.1,-0.44874,0.00018,23.25735]
[1777351036099,37.68,76758.9,0.1,-0.44769,0.00018,23.25106]
[1777351041135,37.69,76761.64,0.1,-0.4472,0.00018,23.24813]
[1777351047335,37.69,76763.23,0.1,-0.44693,0.00018,23.24644]
[1777351053592,37.69,76763.85,0.1,-0.44682,0.00018,23.24578]
[1777351053669,37.7,76757.84,0.1,-0.44789,0.00018,23.2485]
[1777351056240,37.7,76751.61,0.1,-0.449,0.00018,23.25508]
[1777351061275,37.69,76746.46,0.1,-0.44992,0.00018,23.26037]
[1777351067475,37.69,76745.32,0.1,-0.45012,0.00018,23.26152]
[1777351077545,37.69,76742.6,0.1,-0.4506,0.00018,23.26423]
[1777351083428,37.68,76742.45,0.1,-0.45063,0.00018,23.26436]
[1777351088463,37.68,76747.62,0.1,-0.4497,0.00018,23.25913]
[1777351093498,37.68,76746.58,0.1,-0.44989,0.00018,23.26019]
[1777351098695,37.68,76745.14,0.1,-0.45014,0.00018,23.26164]
[1777351105583,37.68,76745.27,0.1,-0.45012,0.00018,23.26148]
[1777351110621,37.68,76744.3,0.1,-0.45029,0.00018,23.26244]
[1777351115720,37.67,76743.73,0.1,-0.45038,0.00018,23.25918]
[1777351120783,37.67,76742.94,0.1,-0.45052,0.00018,23.25996]
[1777351127738,37.67,76741.93,0.1,-0.4507,0.00018,23.26096]
[1777351133941,37.67,76740.55,0.1,-0.45094,0.00018,23.26231]
[1777351139982,37.66,76739.89,0.1,-0.45106,0.00018,23.26294]
[1777351145256,37.66,76738.92,0.1,-0.45123,0.00018,23.26389]
[1777351150900,37.66,76738.69,0.1,-0.45127,0.00018,23.26409]
[1777351156942,37.66,76738.35,0.1,-0.45132,0.00018,23.2644]
[1777351163220,37.65,76738.32,0.1,-0.45133,0.00018,23.26441]
[1777351168019,37.65,76743.65,0.1,-0.45037,0.00018,23.2591]
[1777351173053,37.65,76747.62,0.1,-0.44966,0.00018,23.25125]
[1777351175786,37.66,76749.5,0.1,-0.44932,0.00018,23.24932]
[1777351176074,37.66,76750.97,0.1,-0.44906,0.00018,23.2478]
[1777351178089,37.66,76756.41,0.1,-0.44809,0.00018,23.24207]
[1777351183137,37.66,76760.05,0.1,-0.44744,0.00018,23.23818]
[1777351188160,37.67,76761.81,0.1,-0.44713,0.00018,23.2363]
[1777351193194,37.67,76760.72,0.1,-0.44733,0.00018,23.23749]
[1777351200719,37.67,76760.91,0.1,-0.44729,0.00018,23.23728]
[1777351205353,37.67,76761.82,0.1,-0.44714,0.00018,23.23634]
[1777351205435,37.67,76761.82,0.1,-0.44714,0.00018,23.23634]
[1777351205607,37.67,76761.82,0.1,-0.44714,0.00018,23.23634]
[1777351209227,37.67,76763.61,0.1,-0.44682,0.00018,23.23439]
[1777351212331,37.68,76764.6,0.1,-0.44665,0.00018,23.23336]
[1777351220172,37.69,76765.4,0.1,-0.44652,0.00018,23.23255]
[1777351221361,37.69,76767.22,0.1,-0.4462,0.00018,23.23056]
[1777351221390,37.69,76767.22,0.1,-0.4462,0.00018,23.23056]
[1777351221599,37.69,76767.22,0.1,-0.4462,0.00018,23.23056]
[1777351222156,37.69,76767.6,0.1,-0.44613,0.00018,23.23015]
[1777351228439,37.7,76770.65,0.1,-0.4456,0.00018,23.2268]
[1777351233710,37.71,76772.87,0.1,-0.4452,0.00018,23.22049]
[1777351242985,37.71,76773.57,0.1,-0.44508,0.00018,23.21971]
[1777351246576,37.71,76775.73,0.1,-0.44469,0.00018,23.21727]
[1777351246676,37.71,76775.73,0.1,-0.44469,0.00018,23.21727]
[1777351246685,37.71,76775.73,0.1,-0.44469,0.00018,23.21727]
[1777351246687,37.71,76775.73,0.1,-0.44469,0.00018,23.21727]
[1777351246716,37.71,76775.73,0.1,-0.44469,0.00018,23.21727]
[1777351246738,37.71,76775.73,0.1,-0.44469,0.00018,23.21727]
[1777351246847,37.71,76775.73,0.1,-0.44469,0.00018,23.21727]
[1777351246882,37.71,76789.4,0.1,-0.44226,0.00018,23.20106]
[1777351247720,37.71,76789.4,0.1,-0.44226,0.00018,23.20106]
[1777351248247,37.72,76791.96,0.1,-0.44181,0.00018,23.19794]
[1777351248820,37.72,76791.96,0.1,-0.44181,0.00018,23.19794]
[1777351249090,37.72,76791.96,0.1,-0.44181,0.00018,23.19794]
[1777351249166,37.72,76791.96,0.1,-0.44181,0.00018,23.19794]
[1777351249210,37.72,76791.96,0.1,-0.44181,0.00018,23.19794]
[1777351249294,37.72,76791.96,0.1,-0.44181,0.00018,23.19794]
[1777351249265,37.72,76845.88,0.1,-0.43223,0.00018,23.12491]
[1777351249500,37.72,76845.88,0.1,-0.43223,0.00018,23.12491]
[1777351249981,37.72,76845.88,0.1,-0.43223,0.00018,23.12491]
[1777351250011,37.72,76845.88,0.1,-0.43223,0.00018,23.12491]
[1777351250263,37.72,76845.88,0.1,-0.43223,0.00018,23.12491]
[1777351250166,37.72,76851.15,0.1,-0.43129,0.00018,23.11706]
[1777351250475,37.72,76851.15,0.1,-0.43129,0.00018,23.11706]
[1777351250583,37.72,76851.15,0.1,-0.43129,0.00018,23.11706]
[1777351251044,37.72,76851.15,0.1,-0.43129,0.00018,23.11706]
[1777351252027,37.72,76852.27,0.1,-0.4311,0.00018,23.11539]
[1777351252085,37.72,76852.27,0.1,-0.4311,0.00018,23.11539]
[1777351252106,37.72,76851.66,0.1,-0.43121,0.00018,23.11632]
[1777351252401,37.72,76851.66,0.1,-0.43121,0.00018,23.11632]
[1777351252424,37.72,76851.66,0.1,-0.43121,0.00018,23.11632]
[1777351252610,37.72,76851.66,0.1,-0.43121,0.00018,23.11632]
[1777351252633,37.72,76851.66,0.1,-0.43121,0.00018,23.11632]
[1777351253152,37.72,76852.13,0.1,-0.43112,0.00018,23.11563]
[1777351253659,37.72,76852.13,0.1,-0.43112,0.00018,23.11563]
[1777351253673,37.72,76852.13,0.1,-0.43112,0.00018,23.11563]
[1777351253674,37.72,76852.13,0.1,-0.43112,0.00018,23.11563]
[1777351254248,37.72,76850.85,0.1,-0.43135,0.00018,23.11756]
[1777351254773,37.72,76850.85,0.1,-0.43135,0.00018,23.11756]
[1777351254809,37.72,76850.85,0.1,-0.43135,0.00018,23.11756]
[1777351256053,37.72,76850.95,0.1,-0.43134,0.00018,23.11743]
[1777351256306,37.72,76850.96,0.1,-0.43134,0.00018,23.11742]
[1777351258070,37.72,76850.35,0.1,-0.43144,0.00018,23.11835]
[1777351258099,37.72,76850.35,0.1,-0.43144,0.00018,23.11835]
[1777351258150,37.72,76864.75,0.1,-0.4289,0.00018,23.09631]
[1777351259328,37.72,76867.71,0.1,-0.42838,0.00018,23.09168]
[1777351260779,37.73,76866.4,0.1,-0.42861,0.00018,23.09377]
[1777351260789,37.73,76866.4,0.1,-0.42861,0.00018,23.09377]
[1777351261289,37.73,76857.74,0.1,-0.43014,0.00018,23.10723]
[1777351261934,37.73,76857.74,0.1,-0.43014,0.00018,23.10723]
[1777351262162,37.73,76857.74,0.1,-0.43014,0.00018,23.10723]
[1777351262263,37.73,76855.49,0.1,-0.43054,0.00018,23.11068]
[1777351264204,37.73,76854.04,0.1,-0.4308,0.00018,23.11289]
[1777351264222,37.73,76854.04,0.1,-0.4308,0.00018,23.11289]
[1777351264281,37.73,76850.25,0.1,-0.43147,0.00018,23.11862]
[1777351265056,37.73,76843.82,0.1,-0.43261,0.00018,23.12816]
[1777351266170,37.73,76843.82,0.1,-0.43261,0.00018,23.12816]
[1777351266235,37.73,76840.86,0.1,-0.43314,0.00018,23.13249]
[1777351269223,37.73,76840.05,0.1,-0.43328,0.00018,23.13368]
[1777351269283,37.73,76841.75,0.1,-0.43298,0.00018,23.13121]
[1777351270411,37.73,76842.71,0.1,-0.43281,0.00018,23.12983]
[1777351270993,37.73,76843.3,0.1,-0.43271,0.00018,23.12898]
[1777351276021,37.74,76844.2,0.1,-0.43256,0.00018,23.12775]
[1777351282796,37.75,76840.61,0.1,-0.43321,0.00018,23.13309]
[1777351283078,37.75,76840.61,0.1,-0.43321,0.00018,23.13309]
[1777351283111,37.75,76840.61,0.1,-0.43321,0.00018,23.13309]
[1777351283349,37.75,76840.84,0.1,-0.43317,0.00018,23.13279]
[1777351284237,37.75,76833.29,0.1,-0.43451,0.00018,23.14365]
[1777351285254,37.75,76833.29,0.1,-0.43451,0.00018,23.14365]
[1777351285275,37.75,76833.29,0.1,-0.43451,0.00018,23.14365]
[1777351285355,37.75,76831.61,0.1,-0.43481,0.00018,23.14602]
[1777351287866,37.75,76837.06,0.1,-0.43385,0.00018,23.13832]
[1777351291763,37.76,76837.16,0.1,-0.43384,0.00018,23.13824]
[1777351296888,37.77,76840.53,0.1,-0.43324,0.00018,23.12964]
[1777351302273,37.77,76838.7,0.1,-0.43357,0.00018,23.13237]
[1777351307316,37.78,76838.28,0.1,-0.43366,0.00018,23.13311]
[1777351307755,37.79,76838.33,0.1,-0.43366,0.00018,23.13308]
[1777351307937,37.79,76838.33,0.1,-0.43366,0.00018,23.13308]
[1777351308118,37.79,76838.33,0.1,-0.43366,0.00018,23.13308]
[1777351308242,37.79,76838.33,0.1,-0.43366,0.00018,23.13308]
[1777351308339,37.79,76846.93,0.1,-0.43213,0.00018,23.12054]
[1777351308543,37.79,76846.93,0.1,-0.43213,0.00018,23.12054]
[1777351308577,37.79,76846.93,0.1,-0.43213,0.00018,23.12054]
[1777351308621,37.79,76846.93,0.1,-0.43213,0.00018,23.12054]
[1777351308858,37.79,76846.93,0.1,-0.43213,0.00018,23.12054]
[1777351308917,37.79,76846.93,0.1,-0.43213,0.00018,23.12054]
[1777351308986,37.79,76846.93,0.1,-0.43213,0.00018,23.12054]
[1777351309085,37.79,76846.93,0.1,-0.43213,0.00018,23.12054]
[1777351309188,37.79,76846.93,0.1,-0.43213,0.00018,23.12054]
[1777351309282,37.79,76846.93,0.1,-0.43213,0.00018,23.12054]
[1777351309373,37.79,76846.93,0.1,-0.43213,0.00018,23.12054]
[1777351309348,37.79,76849.3,0.1,-0.43172,0.00018,23.11704]
[1777351309415,37.79,76849.3,0.1,-0.43172,0.00018,23.11704]
[1777351309430,37.79,76849.3,0.1,-0.43172,0.00018,23.11704]
[1777351309545,37.79,76849.3,0.1,-0.43172,0.00018,23.11704]
[1777351309574,37.79,76849.3,0.1,-0.43172,0.00018,23.11704]
[1777351309583,37.79,76849.3,0.1,-0.43172,0.00018,23.11704]
[1777351309587,37.79,76849.3,0.1,-0.43172,0.00018,23.11704]
[1777351309593,37.79,76849.3,0.1,-0.43172,0.00018,23.11704]
[1777351310340,37.79,76849.24,0.1,-0.43173,0.00018,23.11715]
[1777351310549,37.79,76849.24,0.1,-0.43173,0.00018,23.11715]
[1777351310556,37.79,76849.24,0.1,-0.43173,0.00018,23.11715]
[1777351310585,37.79,76849.24,0.1,-0.43173,0.00018,23.11715]
[1777351310725,37.79,76849.24,0.1,-0.43173,0.00018,23.11715]
[1777351311048,37.79,76849.15,0.1,-0.43175,0.00018,23.1173]
[1777351311465,37.79,76849.15,0.1,-0.43175,0.00018,23.1173]
[1777351311482,37.79,76849.15,0.1,-0.43175,0.00018,23.1173]
[1777351312055,37.79,76849.12,0.1,-0.43175,0.00018,23.11736]
[1777351312764,37.79,76849.12,0.1,-0.43175,0.00018,23.11736]
[1777351317405,37.79,76848.97,0.1,-0.43179,0.00018,23.11764]
[1777351318466,37.8,76842.87,0.1,-0.43287,0.00018,23.12665]
[1777351321448,37.8,76842.91,0.1,-0.43287,0.00018,23.12665]
[1777351328166,37.81,76842.77,0.1,-0.4329,0.00018,23.12698]
[1777351333225,37.81,76842.95,0.1,-0.43288,0.00018,23.12679]
[1777351333423,37.81,76842.95,0.1,-0.43288,0.00018,23.12679]
[1777351333456,37.82,76841.7,0.1,-0.4331,0.00018,23.12865]
[1777351334414,37.82,76838.26,0.1,-0.43371,0.00018,23.13361]
[1777351334453,37.82,76838.26,0.1,-0.43371,0.00018,23.13361]
[1777351334486,37.82,76838.26,0.1,-0.43371,0.00018,23.13361]
[1777351335217,37.82,76837.87,0.1,-0.43378,0.00018,23.13417]
[1777351340396,37.81,76835.36,0.1,-0.43423,0.00018,23.13774]
[1777351347302,37.81,76833.04,0.1,-0.43463,0.00018,23.14102]
[1777351351356,37.81,76831.69,0.1,-0.43487,0.00018,23.14292]
[1777351351416,37.81,76831.52,0.1,-0.4349,0.00018,23.13932]
[1777351352441,37.81,76825.57,0.1,-0.43595,0.00018,23.14759]
[1777351358379,37.81,76822.9,0.1,-0.43642,0.00018,23.15122]
[1777351365430,37.81,76821.38,0.1,-0.43668,0.00018,23.15323]
[1777351367263,37.81,76821.17,0.1,-0.43672,0.00018,23.15351]
[1777351367365,37.81,76821.21,0.1,-0.43671,0.00018,23.15345]
[1777351372478,37.8,76821.56,0.1,-0.43664,0.00018,23.15289]
[1777351377512,37.79,76821.08,0.1,-0.43672,0.00018,23.15348]
[1777351383555,37.79,76820.99,0.1,-0.43672,0.00018,23.15352]
[1777351393083,37.79,76821.18,0.1,-0.43669,0.00018,23.15324]
[1777351403196,37.78,76820.51,0.1,-0.4368,0.00018,23.15409]
[1777351411057,37.77,76819.95,0.1,-0.43689,0.00018,23.15477]
[1777351411208,37.77,76819.95,0.1,-0.43689,0.00018,23.15477]
[1777351411284,37.77,76819.97,0.1,-0.43688,0.00018,23.15087]
[1777351412758,37.77,76807.63,0.1,-0.43907,0.00018,23.16724]
[1777351417793,37.77,76807.04,0.1,-0.43917,0.00018,23.16798]
[1777351425054,37.77,76804.84,0.1,-0.43955,0.00018,23.17078]
[1777351431890,37.76,76802.61,0.1,-0.43995,0.00018,23.17362]
[1777351436926,37.76,76802.04,0.1,-0.44005,0.00018,23.17434]
[1777351439201,37.76,76810.05,0.1,-0.43863,0.00018,23.16399]
[1777351444870,37.76,76811.86,0.1,-0.4383,0.00018,23.16157]
[1777351448169,37.76,76811.82,0.1,-0.43831,0.00018,23.1616]
[1777351448270,37.76,76811.76,0.1,-0.43832,0.00018,23.16168]
[1777351454044,37.75,76813.22,0.1,-0.43805,0.00018,23.1597]
[1777351459080,37.75,76815.07,0.1,-0.43772,0.00018,23.1572]
[1777351464115,37.75,76814.75,0.1,-0.43777,0.00018,23.15758]
[1777351469154,37.74,76812.62,0.1,-0.43814,0.00018,23.16037]
[1777351475405,37.74,76814.29,0.1,-0.43783,0.00018,23.15427]
[1777351481236,37.74,76813.33,0.1,-0.438,0.00018,23.1555]
[1777351486281,37.73,76812.64,0.1,-0.43812,0.00018,23.15637]
[1777351491310,37.73,76813.7,0.1,-0.43793,0.00018,23.15493]
[1777351497985,37.73,76813.04,0.1,-0.43804,0.00018,23.15577]
[1777351503395,37.72,76812.18,0.1,-0.43819,0.00018,23.15685]
[1777351507486,37.72,76819.82,0.1,-0.43682,0.00018,23.14657]
[1777351513310,37.72,76819.6,0.1,-0.43686,0.00018,23.14685]
[1777351514995,37.72,76818.83,0.1,-0.437,0.00018,23.14788]
[1777351515025,37.72,76818.83,0.1,-0.437,0.00018,23.14788]
[1777351515478,37.72,76818.78,0.1,-0.437,0.00018,23.14795]
[1777351517493,37.72,76828.72,0.1,-0.43524,0.00018,23.13425]
[1777351519321,37.72,76830.02,0.1,-0.43501,0.00018,23.13242]
[1777351519507,37.72,76830.3,0.1,-0.43496,0.00018,23.13203]
[1777351526556,37.72,76827.67,0.1,-0.43543,0.00018,23.13573]
[1777351530189,37.72,76827.68,0.1,-0.43543,0.00018,23.13572]
[1777351535619,37.72,76824.21,0.1,-0.43603,0.00018,23.13671]
[1777351537360,37.72,76824.6,0.1,-0.43596,0.00018,23.13617]
[1777351542411,37.72,76827.35,0.1,-0.43548,0.00018,23.13236]
[1777351545248,37.72,76832.74,0.1,-0.43452,0.00018,23.12479]
[1777351547051,37.72,76838.72,0.1,-0.43346,0.00018,23.11623]
[1777351547081,37.72,76838.72,0.1,-0.43346,0.00018,23.11623]
[1777351547277,37.72,76838.72,0.1,-0.43346,0.00018,23.11623]
[1777351547564,37.72,76839.73,0.1,-0.43328,0.00018,23.11478]
[1777351552738,37.73,76843.0,0.1,-0.43271,0.00018,23.1101]
[1777351557774,37.73,76844.79,0.1,-0.4324,0.00018,23.10754]
[1777351562810,37.74,76844.33,0.1,-0.43249,0.00018,23.10828]
[1777351568533,37.74,76845.07,0.1,-0.43236,0.00018,23.10723]
[1777351573886,37.75,76845.91,0.1,-0.43222,0.00018,23.1061]
[1777351578920,37.75,76846.44,0.1,-0.43214,0.00018,23.10539]
[1777351586179,37.76,76846.14,0.1,-0.4322,0.00018,23.10593]
[1777351593018,37.77,76846.4,0.1,-0.43216,0.00018,23.1018]
[1777351599371,37.77,76846.66,0.1,-0.43211,0.00018,23.10146]
[1777351604505,37.78,76846.8,0.1,-0.4321,0.00018,23.10136]
[1777351613604,37.78,76846.8,0.1,-0.43211,0.00018,23.10143]
[1777351615364,37.79,76847.13,0.1,-0.43206,0.00018,23.10103]
[1777351615384,37.79,76847.13,0.1,-0.43206,0.00018,23.10103]
[1777351615465,37.79,76847.47,0.1,-0.432,0.00018,23.10053]
[1777351623228,37.79,76849.89,0.1,-0.43157,0.00018,23.09699]
[1777351626590,37.79,76849.87,0.1,-0.43158,0.00018,23.09703]
[1777351626929,37.79,76849.81,0.1,-0.43159,0.00018,23.09714]
[1777351628218,37.79,76849.74,0.1,-0.4316,0.00018,23.09724]
[1777351628240,37.79,76849.74,0.1,-0.4316,0.00018,23.09724]
[1777351629799,37.79,76850.74,0.1,-0.43143,0.00018,23.09577]
[1777351629875,37.79,76850.74,0.1,-0.43143,0.00018,23.09577]
[1777351629881,37.79,76850.74,0.1,-0.43143,0.00018,23.09577]
[1777351630279,37.79,76853.82,0.1,-0.43088,0.00018,23.09115]
[1777351635418,37.8,76858.18,0.1,-0.43012,0.00018,23.08457]
[1777351640440,37.8,76860.6,0.1,-0.4297,0.00018,23.08093]
[1777351645459,37.81,76864.17,0.1,-0.42907,0.00018,23.07548]
[1777351645857,37.81,76865.11,0.1,-0.42891,0.00018,23.07401]
[1777351645969,37.81,76865.11,0.1,-0.42891,0.00018,23.07401]
[1777351645984,37.81,76865.11,0.1,-0.42891,0.00018,23.07401]
[1777351646031,37.81,76865.11,0.1,-0.42891,0.00018,23.07401]
[1777351646607,37.81,76870.08,0.1,-0.42803,0.00018,23.06621]
[1777351648404,37.81,76875.76,0.1,-0.42703,0.00018,23.05714]
[1777351648817,37.81,76875.76,0.1,-0.42703,0.00018,23.05714]
[1777351648855,37.81,76875.76,0.1,-0.42703,0.00018,23.05714]
[1777351648975,37.81,76875.76,0.1,-0.42703,0.00018,23.05714]
[1777351650455,37.81,76879.82,0.1,-0.42631,0.00018,23.05055]
[1777351650473,37.81,76879.82,0.1,-0.42631,0.00018,23.05055]
[1777351650480,37.81,76879.82,0.1,-0.42631,0.00018,23.05055]
[1777351650493,37.81,76883.05,0.1,-0.42574,0.00018,23.04526]
[1777351655452,37.8,76876.91,0.1,-0.4268,0.00018,23.0513]
[1777351660488,37.79,76878.13,0.1,-0.42658,0.00018,23.04922]
[1777351665524,37.79,76880.31,0.1,-0.42618,0.00018,23.04557]
[1777351670546,37.78,76880.94,0.1,-0.42606,0.00018,23.04447]
[1777351675550,37.78,76881.86,0.1,-0.42589,0.00018,23.04288]
[1777351678707,37.78,76888.34,0.1,-0.42474,0.00018,23.0321]
[1777351683716,37.77,76889.29,0.1,-0.42457,0.00018,23.03044]
[1777351688744,37.77,76888.64,0.1,-0.42468,0.00018,23.03144]
[1777351693751,37.76,76883.5,0.1,-0.42558,0.00018,23.03988]
[1777351698751,37.76,76883.98,0.1,-0.42548,0.00018,23.039]
[1777351703760,37.75,76884.74,0.1,-0.42534,0.00018,23.03765]
[1777351708765,37.75,76888.92,0.1,-0.4246,0.00018,23.0306]
[1777351713771,37.74,76889.96,0.1,-0.42439,0.00018,23.02487]
[1777351718783,37.73,76890.03,0.1,-0.42436,0.00018,23.0246]
[1777351722078,37.73,76890.41,0.1,-0.42429,0.00018,23.0239]
[1777351723316,37.73,76890.43,0.1,-0.42429,0.00018,23.02387]
[1777351724519,37.73,76890.12,0.1,-0.42434,0.00018,23.02438]
[1777351724568,37.73,76890.12,0.1,-0.42434,0.00018,23.02438]
[1777351724603,37.73,76890.12,0.1,-0.42434,0.00018,23.02438]
[1777351724626,37.73,76890.12,0.1,-0.42434,0.00018,23.02438]
[1777351724665,37.73,76890.12,0.1,-0.42434,0.00018,23.02438]
[1777351724686,37.73,76890.12,0.1,-0.42434,0.00018,23.02438]
[1777351724704,37.73,76890.49,0.1,-0.42428,0.00018,23.02375]
[1777351729469,37.73,76896.73,0.1,-0.42317,0.00018,23.01312]
[1777351735014,37.73,76898.19,0.1,-0.42291,0.00018,23.01059]
[1777351740047,37.72,76896.2,0.1,-0.42326,0.00018,23.01398]
[1777351741302,37.72,76896.2,0.1,-0.42326,0.00018,23.01398]
[1777351741378,37.72,76896.2,0.1,-0.42326,0.00018,23.01398]
[1777351741403,37.72,76896.2,0.1,-0.42326,0.00018,23.01398]
[1777351745039,37.72,76896.19,0.1,-0.42326,0.00018,23.01397]
[1777351745067,37.72,76896.19,0.1,-0.42326,0.00018,23.01397]
[1777351745543,37.72,76896.19,0.1,-0.42326,0.00018,23.01397]
[1777351745549,37.72,76896.19,0.1,-0.42326,0.00018,23.01397]
[1777351745643,37.72,76896.59,0.1,-0.42319,0.00018,23.01329]
[1777351750828,37.72,76891.87,0.1,-0.42402,0.00018,23.02129]
[1777351756813,37.72,76891.7,0.1,-0.42405,0.00018,23.02153]
[1777351763195,37.72,76893.2,0.1,-0.42378,0.00018,23.01895]
[1777351763297,37.72,76893.2,0.1,-0.42378,0.00018,23.01895]
[1777351763327,37.72,76893.2,0.1,-0.42378,0.00018,23.01895]
[1777351763771,37.72,76893.2,0.1,-0.42378,0.00018,23.01895]
[1777351763399,37.72,76893.83,0.1,-0.42367,0.00018,23.01787]
[1777351764215,37.72,76893.83,0.1,-0.42367,0.00018,23.01787]
[1777351765458,37.72,76893.83,0.1,-0.42367,0.00018,23.01787]
[1777351765489,37.72,76893.83,0.1,-0.42367,0.00018,23.01787]
[1777351765780,37.72,76893.83,0.1,-0.42367,0.00018,23.01787]
[1777351766228,37.72,76897.3,0.1,-0.42305,0.00018,23.01193]
[1777351771263,37.72,76892.81,0.1,-0.42383,0.00018,23.0157]
[1777351776561,37.71,76897.43,0.1,-0.42302,0.00018,23.00781]
[1777351781640,37.71,76897.56,0.1,-0.42299,0.00018,23.00758]
[1777351787591,37.71,76899.33,0.1,-0.42268,0.00018,23.0045]
[1777351788603,37.71,76904.91,0.1,-0.42169,0.00018,22.9948]
[1777351791035,37.71,76909.04,0.1,-0.42096,0.00018,22.98754]
[1777351791865,37.71,76912.37,0.1,-0.42038,0.00018,22.98164]
[1777351795418,37.71,76914.32,0.1,-0.42003,0.00018,22.97812]
[1777351795451,37.71,76914.32,0.1,-0.42003,0.00018,22.97812]
[1777351796122,37.71,76916.28,0.1,-0.41968,0.00018,22.97459]
[1777351796438,37.71,76916.82,0.1,-0.41959,0.00018,22.9736]
[1777351800538,37.71,76923.01,0.1,-0.41849,0.00018,22.96229]
[1777351806510,37.7,76926.46,0.1,-0.41787,0.00018,22.95582]
[1777351809590,37.7,76922.11,0.1,-0.41864,0.00018,22.96378]
[1777351810651,37.7,76917.09,0.1,-0.41952,0.00018,22.97292]
[1777351810681,37.7,76917.09,0.1,-0.41952,0.00018,22.97292]
[1777351810752,37.7,76908.52,0.1,-0.42104,0.00018,22.98825]
[1777351812557,37.71,76911.68,0.1,-0.42048,0.00018,22.98269]
[1777351817809,37.71,76912.36,0.1,-0.42037,0.00018,22.98161]
[1777351819072,37.71,76912.72,0.1,-0.42031,0.00018,22.98099]
[1777351819606,37.71,76913.13,0.1,-0.42024,0.00018,22.98029]
[1777351820524,37.71,76913.13,0.1,-0.42024,0.00018,22.98029]
[1777351820558,37.71,76913.13,0.1,-0.42024,0.00018,22.98029]
[1777351820625,37.72,76909.03,0.1,-0.42097,0.00018,22.98761]
[1777351825649,37.72,76904.83,0.1,-0.42172,0.00018,22.99517]
[1777351830685,37.73,76902.85,0.1,-0.42209,0.00018,22.99878]
[1777351835719,37.74,76900.98,0.1,-0.42242,0.00018,22.99832]
[1777351840802,37.75,76900.46,0.1,-0.42253,0.00018,22.99938]
[1777351846851,37.76,76896.47,0.1,-0.42324,0.00018,23.00638]
[1777351846903,37.76,76890.28,0.1,-0.42434,0.00018,23.01692]
[1777351848394,37.76,76891.2,0.1,-0.42418,0.00018,23.01537]
[1777351848811,37.76,76892.99,0.1,-0.42387,0.00018,23.01238]
[1777351853846,37.77,76895.78,0.1,-0.42339,0.00018,23.00779]
[1777351858881,37.77,76901.14,0.1,-0.42245,0.00018,22.99873]
[1777351865935,37.79,76902.12,0.1,-0.4223,0.00018,22.99726]
[1777351870965,37.79,76900.03,0.1,-0.42268,0.00018,23.00102]
[1777351876000,37.8,76902.34,0.1,-0.42229,0.00018,22.99718]
[1777351881035,37.81,76900.51,0.1,-0.42262,0.00018,23.00049]
[1777351887077,37.82,76897.44,0.1,-0.42318,0.00018,23.00592]
[1777351892642,37.82,76896.32,0.1,-0.42338,0.00018,23.00792]
[1777351898373,37.83,76894.64,0.1,-0.42369,0.00018,23.00712]
[1777351903593,37.84,76893.66,0.1,-0.42387,0.00018,23.00889]
[1777351909232,37.85,76891.28,0.1,-0.42431,0.00018,23.01308]
[1777351918083,37.85,76889.28,0.1,-0.42467,0.00018,23.01654]
[1777351924337,37.87,76889.03,0.1,-0.42474,0.00018,23.01727]
[1777351935416,37.89,76888.55,0.1,-0.42485,0.00018,23.01836]
[1777351944583,37.89,76888.57,0.1,-0.42486,0.00018,23.01844]
[1777351950526,37.91,76886.82,0.1,-0.42519,0.00018,23.02163]
[1777351955888,37.91,76890.42,0.1,-0.42456,0.00018,23.0119]
[1777351956629,37.92,76893.77,0.1,-0.42397,0.00018,23.00631]
[1777351956645,37.92,76894.55,0.1,-0.42384,0.00018,23.00502]
[1777351962608,37.92,76899.37,0.1,-0.423,0.00018,22.99696]
[1777351963617,37.92,76899.37,0.1,-0.423,0.00018,22.99696]
[1777351977713,37.94,76903.81,0.1,-0.42224,0.00018,22.98961]
[1777351978604,37.94,76903.81,0.1,-0.42224,0.00018,22.98961]
[1777351979256,37.94,76903.65,0.1,-0.42227,0.00018,22.9899]
[1777351981688,37.94,76903.54,0.1,-0.42229,0.00018,22.99013]
[1777351987783,37.95,76903.94,0.1,-0.42224,0.00018,22.98958]
[1777351992820,37.95,76902.4,0.1,-0.42252,0.00018,22.99233]
[1777351997855,37.96,76901.53,0.1,-0.42268,0.00018,22.99394]
[1777352004905,37.97,76902.15,0.1,-0.42258,0.00018,22.99304]
[1777352011952,37.97,76900.2,0.1,-0.42293,0.00018,22.99267]
[1777352017817,37.98,76899.76,0.1,-0.42301,0.00018,22.99347]
[1777352022497,37.99,76896.09,0.1,-0.42367,0.00018,22.99988]
[1777352023031,37.99,76895.44,0.1,-0.42379,0.00018,23.00099]
[1777352029351,37.99,76898.07,0.1,-0.42333,0.00018,22.99663]
[1777352035115,38.0,76902.85,0.1,-0.42251,0.00018,22.98866]
[1777352042623,38.0,76904.95,0.1,-0.42215,0.00018,22.98512]
[1777352049459,38.02,76909.55,0.1,-0.42136,0.00018,22.9774]
[1777352057266,38.03,76911.98,0.1,-0.42096,0.00018,22.97334]
[1777352062304,38.03,76907.11,0.1,-0.42182,0.00018,22.98196]
[1777352068345,38.04,76905.29,0.1,-0.42215,0.00018,22.98524]
[1777352073381,38.05,76901.86,0.1,-0.42275,0.00018,22.98736]
[1777352079670,38.05,76898.61,0.1,-0.42333,0.00018,22.99301]
[1777352085464,38.06,76897.21,0.1,-0.42358,0.00018,22.99547]
[1777352095511,38.06,76898.07,0.1,-0.42343,0.00018,22.99398]
[1777352101577,38.05,76897.16,0.1,-0.42357,0.00018,22.99533]
[1777352106893,38.04,76896.8,0.1,-0.42363,0.00018,22.99585]
[1777352112654,38.03,76895.36,0.1,-0.42386,0.00018,22.99804]
[1777352118377,38.03,76895.01,0.1,-0.42392,0.00018,22.99859]
[1777352123730,38.01,76893.87,0.1,-0.42409,0.00018,23.00022]
[1777352130021,38.0,76891.33,0.1,-0.42453,0.00018,23.0043]
[1777352136069,38.0,76893.01,0.1,-0.42421,0.00018,22.99752]
[1777352144820,37.99,76891.82,0.1,-0.42441,0.00018,22.99939]
[1777352150162,37.98,76890.05,0.1,-0.42471,0.00018,23.0022]
[1777352155957,37.98,76887.4,0.1,-0.42517,0.00018,23.00649]
[1777352161097,37.98,76889.1,0.1,-0.42486,0.00018,23.00361]
[1777352167037,37.97,76888.13,0.1,-0.42502,0.00018,23.00513]
[1777352172272,37.97,76887.41,0.1,-0.42515,0.00018,23.00626]
[1777352175182,37.97,76885.18,0.1,-0.42553,0.00018,23.00987]
[1777352175197,37.96,76883.65,0.1,-0.4258,0.00018,23.01235]
[1777352180663,37.96,76880.18,0.1,-0.4264,0.00018,23.01786]
[1777352186169,37.95,76880.69,0.1,-0.42629,0.00018,23.01687]
[1777352191607,37.94,76881.69,0.1,-0.42611,0.00018,23.01512]
[1777352197067,37.93,76881.33,0.1,-0.42615,0.00018,23.0117]
[1777352202315,37.92,76882.69,0.1,-0.42589,0.00018,23.00932]
[1777352208324,37.91,76882.64,0.1,-0.42588,0.00018,23.00923]
[1777352213968,37.91,76882.83,0.1,-0.42584,0.00018,23.00884]
[1777352219401,37.9,76883.71,0.1,-0.42567,0.00018,23.0072]
[1777352224436,37.89,76884.14,0.1,-0.42558,0.00018,23.00637]
[1777352226450,37.89,76891.42,0.1,-0.4243,0.00018,22.99424]
[1777352231486,37.88,76890.86,0.1,-0.42438,0.00018,22.99502]
[1777352238535,37.87,76887.61,0.1,-0.42494,0.00018,23.00023]
[1777352245583,37.86,76886.78,0.1,-0.42506,0.00018,23.00142]
[1777352250863,37.85,76886.7,0.1,-0.42507,0.00018,23.00142]
[1777352256661,37.84,76884.88,0.1,-0.42536,0.00018,23.00042]
[1777352261696,37.84,76884.37,0.1,-0.42544,0.00018,23.00114]
[1777352268746,37.83,76879.78,0.1,-0.42624,0.00018,23.00853]
[1777352271003,37.83,76870.42,0.1,-0.42789,0.00018,23.02354]
[1777352271524,37.83,76870.42,0.1,-0.42789,0.00018,23.02354]
[1777352271682,37.83,76870.42,0.1,-0.42789,0.00018,23.02354]
[1777352272095,37.83,76864.13,0.1,-0.42901,0.00018,23.03341]
[1777352273073,37.83,76858.64,0.1,-0.42998,0.00018,23.04188]
[1777352274962,37.83,76858.64,0.1,-0.42997,0.00018,23.04187]
[1777352274982,37.83,76858.64,0.1,-0.42997,0.00018,23.04187]
[1777352275041,37.82,76858.62,0.1,-0.42998,0.00018,23.04188]
[1777352281074,37.82,76861.57,0.1,-0.42945,0.00018,23.03725]
[1777352283674,37.82,76861.88,0.1,-0.42939,0.00018,23.03674]
[1777352283914,37.82,76861.88,0.1,-0.42939,0.00018,23.03674]
[1777352284010,37.82,76862.32,0.1,-0.42931,0.00018,23.03604]
[1777352289891,37.81,76864.11,0.1,-0.42898,0.00018,23.03315]
[1777352294926,37.8,76865.87,0.1,-0.42866,0.00018,23.03031]
[1777352299963,37.8,76866.74,0.1,-0.4285,0.00018,23.02885]
[1777352304998,37.79,76867.41,0.1,-0.42837,0.00018,23.0277]
[1777352310031,37.79,76867.18,0.1,-0.4284,0.00018,23.02796]
[1777352315066,37.78,76868.57,0.1,-0.42814,0.00018,23.0218]
[1777352320102,37.77,76869.46,0.1,-0.42797,0.00018,23.02029]
[1777352325136,37.77,76869.26,0.1,-0.42799,0.00018,23.0205]
[1777352330172,37.76,76869.1,0.1,-0.42801,0.00018,23.02065]
[1777352335208,37.76,76869.17,0.1,-0.42799,0.00018,23.02048]
[1777352340243,37.76,76870.51,0.1,-0.42775,0.00018,23.01831]
[1777352345278,37.75,76871.26,0.1,-0.42762,0.00018,23.01708]
[1777352350312,37.75,76871.51,0.1,-0.42757,0.00018,23.01665]
[1777352355346,37.75,76875.51,0.1,-0.42686,0.00018,23.0102]
[1777352360382,37.75,76873.55,0.1,-0.42721,0.00018,23.01335]
[1777352366255,37.75,76872.39,0.1,-0.42741,0.00018,23.0152]
[1777352371323,37.75,76870.92,0.1,-0.42767,0.00018,23.01753]
[1777352376494,37.75,76868.58,0.1,-0.42807,0.00018,23.01735]
[1777352381515,37.74,76868.02,0.1,-0.42817,0.00018,23.01822]
[1777352387571,37.74,76867.25,0.1,-0.4283,0.00018,23.0194]
[1777352392606,37.74,76867.35,0.1,-0.42828,0.00018,23.01922]
[1777352397642,37.74,76867.09,0.1,-0.42833,0.00018,23.01961]
[1777352400936,37.74,76869.49,0.1,-0.4279,0.00018,23.0158]
[1777352400982,37.74,76869.49,0.1,-0.4279,0.00018,23.0158]
[1777352401055,37.74,76869.49,0.1,-0.4279,0.00018,23.0158]
[1777352401124,37.74,76869.49,0.1,-0.4279,0.00018,23.0158]
[1777352401162,37.74,76869.49,0.1,-0.4279,0.00018,23.0158]
[1777352401373,37.74,76869.49,0.1,-0.4279,0.00018,23.0158]
[1777352401393,37.74,76869.49,0.1,-0.4279,0.00018,23.0158]
[1777352401474,37.74,76872.8,0.1,-0.42731,0.00018,23.01051]
[1777352401576,37.74,76872.8,0.1,-0.42731,0.00018,23.01051]
[1777352401593,37.74,76872.8,0.1,-0.42731,0.00018,23.01051]
[1777352401795,37.74,76872.8,0.1,-0.42731,0.00018,23.01051]
[1777352402112,37.74,76876.06,0.1,-0.42673,0.00018,23.00522]
[1777352402742,37.74,76876.06,0.1,-0.42673,0.00018,23.00522]
[1777352402767,37.74,76876.06,0.1,-0.42673,0.00018,23.00522]
[1777352402841,37.74,76876.06,0.1,-0.42673,0.00018,23.00522]
[1777352403150,37.74,76876.06,0.1,-0.42673,0.00018,23.00522]
[1777352403390,37.74,76884.53,0.1,-0.42523,0.00018,22.9913]
[1777352405268,37.73,76888.78,0.1,-0.42448,0.00018,22.98419]
[1777352405289,37.73,76888.78,0.1,-0.42448,0.00018,22.98419]
[1777352405507,37.73,76896.86,0.1,-0.42304,0.00018,22.97046]
[1777352405888,37.73,76896.86,0.1,-0.42304,0.00018,22.97046]
[1777352407202,37.73,76899.09,0.1,-0.42265,0.00018,22.96661]
[1777352407255,37.73,76902.7,0.1,-0.42201,0.00018,22.96034]
[1777352408794,37.73,76905.12,0.1,-0.42158,0.00018,22.9561]
[1777352408828,37.73,76905.12,0.1,-0.42158,0.00018,22.9561]
[1777352408854,37.73,76905.12,0.1,-0.42158,0.00018,22.9561]
[1777352409445,37.73,76905.31,0.1,-0.42155,0.00018,22.95576]
[1777352410634,37.73,76905.31,0.1,-0.42155,0.00018,22.95575]
[1777352410667,37.73,76905.31,0.1,-0.42155,0.00018,22.95575]
[1777352411138,37.73,76905.31,0.1,-0.42155,0.00018,22.95575]
[1777352411249,37.73,76907.29,0.1,-0.4212,0.00018,22.95227]
[1777352415106,37.73,76910.13,0.1,-0.4207,0.00018,22.9473]
[1777352415142,37.73,76910.13,0.1,-0.4207,0.00018,22.9473]
[1777352415396,37.74,76902.18,0.1,-0.42211,0.00018,22.96131]
[1777352417301,37.74,76907.68,0.1,-0.42114,0.00018,22.95175]
[1777352420483,37.74,76908.7,0.1,-0.42097,0.00018,22.95002]
[1777352420510,37.74,76908.7,0.1,-0.42097,0.00018,22.95002]
[1777352421245,37.74,76909.04,0.1,-0.42091,0.00018,22.94945]
[1777352421437,37.75,76909.68,0.1,-0.4208,0.00018,22.94835]
[1777352426850,37.76,76911.72,0.1,-0.42046,0.00018,22.94494]
[1777352431885,37.76,76916.82,0.1,-0.41956,0.00018,22.93208]
[1777352436922,37.77,76916.38,0.1,-0.41965,0.00018,22.93299]
[1777352442961,37.78,76915.98,0.1,-0.41974,0.00018,22.93393]
[1777352447997,37.79,76916.59,0.1,-0.41964,0.00018,22.933]
[1777352454039,37.8,76914.14,0.1,-0.42009,0.00018,22.93758]
[1777352459076,37.8,76911.6,0.1,-0.42055,0.00018,22.94226]
[1777352464110,37.81,76916.79,0.1,-0.41965,0.00018,22.93313]
[1777352464638,37.81,76916.79,0.1,-0.41965,0.00018,22.93313]
[1777352466935,37.81,76917.85,0.1,-0.41947,0.00018,22.93127]
[1777352467772,37.81,76919.04,0.1,-0.41926,0.00018,22.92915]
[1777352468137,37.81,76917.02,0.1,-0.41962,0.00018,22.93282]
[1777352473173,37.82,76918.33,0.1,-0.4194,0.00018,22.93059]
[1777352478208,37.83,76919.08,0.1,-0.41928,0.00018,22.92937]
[1777352483122,37.83,76916.12,0.1,-0.41981,0.00018,22.9348]
[1777352488278,37.84,76915.09,0.1,-0.42,0.00018,22.93682]
[1777352493313,37.85,76913.56,0.1,-0.42028,0.00018,22.93583]
[1777352498348,37.86,76912.57,0.1,-0.42046,0.00018,22.93776]
[1777352503600,37.86,76913.48,0.1,-0.42031,0.00018,22.93627]
[1777352508674,37.87,76917.21,0.1,-0.41967,0.00018,22.92978]
[1777352514780,37.88,76918.33,0.1,-0.41949,0.00018,22.92793]
[1777352523523,37.89,76918.75,0.1,-0.41943,0.00018,22.92739]
[1777352528557,37.89,76917.69,0.1,-0.41963,0.00018,22.92942]
[1777352533593,37.9,76919.35,0.1,-0.41935,0.00018,22.92656]
[1777352537801,37.9,76919.72,0.1,-0.41929,0.00018,22.92599]
[1777352537846,37.9,76919.72,0.1,-0.41929,0.00018,22.92599]
[1777352537858,37.9,76919.72,0.1,-0.41929,0.00018,22.92599]
[1777352538628,37.9,76919.42,0.1,-0.41935,0.00018,22.92655]
[1777352543662,37.9,76918.48,0.1,-0.41951,0.00018,22.9282]
[1777352548698,37.9,76917.21,0.1,-0.41973,0.00018,22.93045]
[1777352553732,37.9,76920.53,0.1,-0.41913,0.00018,22.92057]
[1777352555168,37.9,76920.53,0.1,-0.41913,0.00018,22.92057]
[1777352555193,37.9,76920.53,0.1,-0.41913,0.00018,22.92057]
[1777352555268,37.9,76920.87,0.1,-0.41907,0.00018,22.91995]
[1777352560719,37.9,76916.29,0.1,-0.41988,0.00018,22.9282]
[1777352568838,37.9,76918.08,0.1,-0.41956,0.00018,22.92493]
[1777352573873,37.9,76918.68,0.1,-0.41945,0.00018,22.92382]
[1777352578963,37.9,76921.73,0.1,-0.41892,0.00018,22.91834]
[1777352584951,37.9,76921.72,0.1,-0.41893,0.00018,22.91847]
[1777352590443,37.91,76921.93,0.1,-0.4189,0.00018,22.91817]
[1777352590743,37.91,76922.68,0.1,-0.41877,0.00018,22.91682]
[1777352590800,37.91,76922.68,0.1,-0.41877,0.00018,22.91682]
[1777352590820,37.91,76922.68,0.1,-0.41877,0.00018,22.91682]
[1777352590828,37.91,76922.68,0.1,-0.41877,0.00018,22.91682]
[1777352590994,37.91,76922.68,0.1,-0.41877,0.00018,22.91684]
[1777352592314,37.91,76934.31,0.1,-0.41672,0.00018,22.8954]
[1777352593244,37.91,76934.31,0.1,-0.41672,0.00018,22.8954]
[1777352593279,37.91,76934.31,0.1,-0.41672,0.00018,22.8954]
[1777352593439,37.91,76934.31,0.1,-0.41672,0.00018,22.8954]
[1777352593540,37.91,76936.75,0.1,-0.41629,0.00018,22.89081]
[1777352594094,37.91,76936.75,0.1,-0.41629,0.00018,22.89081]
[1777352597223,37.9,76936.3,0.1,-0.41637,0.00018,22.8916]
[1777352597630,37.9,76936.4,0.1,-0.41635,0.00018,22.89139]
[1777352600528,37.9,76937.43,0.1,-0.41616,0.00018,22.88941]
[1777352606371,37.9,76938.93,0.1,-0.41589,0.00018,22.88646]
[1777352612140,37.89,76943.78,0.1,-0.41501,0.00018,22.87316]
[1777352615961,37.88,76942.64,0.1,-0.41521,0.00018,22.87526]
[1777352616438,37.88,76942.04,0.1,-0.41531,0.00018,22.87638]
[1777352618273,37.88,76941.92,0.1,-0.41533,0.00018,22.87658]
[1777352619253,37.88,76942.56,0.1,-0.41522,0.00018,22.87534]
[1777352619724,37.88,76933.2,0.1,-0.41686,0.00018,22.89297]
[1777352620734,37.88,76925.06,0.1,-0.41829,0.00018,22.90801]
[1777352622094,37.88,76925.19,0.1,-0.41827,0.00018,22.90779]
[1777352627554,37.88,76926.8,0.1,-0.41799,0.00018,22.9049]
[1777352631100,37.89,76926.77,0.1,-0.418,0.00018,22.90501]
[1777352631686,37.89,76926.6,0.1,-0.41803,0.00018,22.90533]
[1777352637316,37.89,76925.58,0.1,-0.41821,0.00018,22.90728]
[1777352642351,37.89,76925.27,0.1,-0.41827,0.00018,22.90791]
[1777352647386,37.9,76928.39,0.1,-0.41773,0.00018,22.90223]
[1777352652422,37.9,76927.43,0.1,-0.4179,0.00018,22.90404]
[1777352656489,37.9,76936.33,0.1,-0.41634,0.00018,22.88752]
[1777352662493,37.89,76939.87,0.1,-0.41571,0.00018,22.88078]
[1777352663339,37.89,76939.87,0.1,-0.41571,0.00018,22.88078]
[1777352663501,37.89,76941.33,0.1,-0.41546,0.00018,22.87798]
[1777352668536,37.89,76941.91,0.1,-0.41534,0.00018,22.87676]
[1777352672959,37.88,76942.06,0.1,-0.4153,0.00018,22.87249]
[1777352673007,37.88,76942.06,0.1,-0.4153,0.00018,22.87249]
[1777352673036,37.88,76942.06,0.1,-0.4153,0.00018,22.87249]
[1777352673068,37.88,76942.06,0.1,-0.4153,0.00018,22.87249]
[1777352673097,37.88,76942.06,0.1,-0.4153,0.00018,22.87249]
[1777352673158,37.88,76942.06,0.1,-0.4153,0.00018,22.87249]
[1777352673305,37.88,76942.06,0.1,-0.4153,0.00018,22.87249]
[1777352673339,37.88,76942.06,0.1,-0.4153,0.00018,22.87249]
[1777352673517,37.88,76942.06,0.1,-0.4153,0.00018,22.87249]
[1777352673546,37.88,76942.06,0.1,-0.4153,0.00018,22.87249]
[1777352673740,37.88,76942.06,0.1,-0.4153,0.00018,22.87249]
[1777352673753,37.88,76942.06,0.1,-0.4153,0.00018,22.87249]
[1777352673589,37.88,76942.9,0.1,-0.41515,0.00018,22.87086]
[1777352673949,37.88,76942.9,0.1,-0.41515,0.00018,22.87086]
[1777352674579,37.88,76942.88,0.1,-0.41515,0.00018,22.87088]
[1777352674977,37.88,76942.88,0.1,-0.41515,0.00018,22.87088]
[1777352675586,37.88,76943.8,0.1,-0.41499,0.00018,22.8691]
[1777352680621,37.88,76943.64,0.1,-0.41501,0.00018,22.86929]
[1777352685657,37.87,76941.74,0.1,-0.41533,0.00018,22.87279]
[1777352690691,37.87,76943.08,0.1,-0.41509,0.00018,22.87012]
[1777352692309,37.87,76943.47,0.1,-0.41502,0.00018,22.86935]
[1777352692344,37.87,76943.47,0.1,-0.41502,0.00018,22.86935]
[1777352692706,37.86,76945.47,0.1,-0.41466,0.00018,22.86549]
[1777352694045,37.86,76948.09,0.1,-0.4142,0.00018,22.86041]
[1777352694064,37.86,76948.09,0.1,-0.4142,0.00018,22.86041]
[1777352694074,37.86,76948.09,0.1,-0.4142,0.00018,22.86041]
[1777352694722,37.86,76947.22,0.1,-0.41435,0.00018,22.86207]
[1777352699610,37.86,76947.29,0.1,-0.41433,0.00018,22.86183]
[1777352699620,37.86,76947.29,0.1,-0.41433,0.00018,22.86183]
[1777352699757,37.86,76947.26,0.1,-0.41433,0.00018,22.86186]
[1777352707072,37.85,76946.01,0.1,-0.41454,0.00018,22.86405]
[1777352711164,37.85,76945.76,0.1,-0.41457,0.00018,22.86445]
[1777352711179,37.85,76945.76,0.1,-0.41457,0.00018,22.86445]
[1777352711377,37.85,76945.76,0.1,-0.41457,0.00018,22.86445]
[1777352711841,37.84,76946.03,0.1,-0.41452,0.00018,22.86391]
[1777352713313,37.84,76946.71,0.1,-0.4144,0.00018,22.86257]
[1777352713329,37.84,76946.71,0.1,-0.4144,0.00018,22.86257]
[1777352714675,37.84,76947.09,0.1,-0.41433,0.00018,22.86179]
[1777352714776,37.84,76947.25,0.1,-0.4143,0.00018,22.86144]
[1777352719634,37.83,76946.48,0.1,-0.41443,0.00018,22.8628]
[1777352719676,37.83,76946.48,0.1,-0.41443,0.00018,22.8628]
[1777352719726,37.83,76946.48,0.1,-0.41443,0.00018,22.8628]
[1777352719789,37.83,76945.49,0.1,-0.41459,0.00018,22.86463]
[1777352720145,37.83,76951.83,0.1,-0.41348,0.00018,22.85229]
[1777352720897,37.83,76951.83,0.1,-0.41348,0.00018,22.85229]
[1777352721460,37.83,76954.53,0.1,-0.413,0.00018,22.84696]
[1777352723602,37.83,76955.19,0.1,-0.41288,0.00018,22.84563]
[1777352723638,37.83,76955.19,0.1,-0.41288,0.00018,22.84563]
[1777352723704,37.83,76959.26,0.1,-0.41217,0.00018,22.83754]
[1777352724028,37.83,76959.26,0.1,-0.41217,0.00018,22.83754]
[1777352724067,37.83,76959.26,0.1,-0.41217,0.00018,22.83754]
[1777352724101,37.82,76960.57,0.1,-0.41193,0.00018,22.83491]
[1777352729963,37.82,76960.14,0.1,-0.412,0.00018,22.83564]
[1777352730203,37.82,76951.98,0.1,-0.41343,0.00018,22.85172]
[1777352736153,37.81,76950.98,0.1,-0.41358,0.00018,22.84962]
[1777352736175,37.81,76950.98,0.1,-0.41358,0.00018,22.84962]
[1777352736186,37.81,76950.22,0.1,-0.41371,0.00018,22.85107]
[1777352742052,37.8,76951.51,0.1,-0.41347,0.00018,22.84836]
[1777352745128,37.8,76950.59,0.1,-0.41363,0.00018,22.8501]
[1777352745158,37.8,76950.59,0.1,-0.41363,0.00018,22.8501]
[1777352745230,37.8,76950.59,0.1,-0.41363,0.00018,22.8501]
[1777352745246,37.8,76950.59,0.1,-0.41363,0.00018,22.8501]
[1777352745295,37.8,76948.61,0.1,-0.41397,0.00018,22.85393]
[1777352750581,37.79,76946.76,0.1,-0.41429,0.00018,22.85738]
[1777352756151,37.79,76949.03,0.1,-0.41387,0.00018,22.85275]
[1777352761477,37.78,76949.51,0.1,-0.41378,0.00018,22.85172]
[1777352767180,37.77,76944.87,0.1,-0.41458,0.00018,22.86049]
[1777352769310,37.77,76936.65,0.1,-0.41602,0.00018,22.87617]
[1777352774541,37.78,76936.43,0.1,-0.41607,0.00018,22.8767]
[1777352778681,37.77,76945.25,0.1,-0.41451,0.00018,22.85978]
[1777352782334,37.77,76937.81,0.1,-0.41581,0.00018,22.8739]
[1777352787369,37.76,76941.58,0.1,-0.41514,0.00018,22.86661]
[1777352792357,37.76,76937.86,0.1,-0.41578,0.00018,22.86973]
[1777352792595,37.76,76938.28,0.1,-0.4157,0.00018,22.86892]
[1777352798446,37.75,76933.96,0.1,-0.41645,0.00018,22.87699]
[1777352803481,37.75,76936.41,0.1,-0.41601,0.00018,22.87226]
[1777352809523,37.75,76938.43,0.1,-0.41565,0.00018,22.86831]
[1777352814737,37.74,76939.4,0.1,-0.41547,0.00018,22.86639]
[1777352815356,37.74,76941.25,0.1,-0.41515,0.00018,22.86283]
[1777352815487,37.74,76941.25,0.1,-0.41515,0.00018,22.86283]
[1777352815579,37.74,76941.25,0.1,-0.41515,0.00018,22.86283]
[1777352815827,37.74,76964.68,0.1,-0.41102,0.00018,22.81667]
[1777352816244,37.74,76964.68,0.1,-0.41102,0.00018,22.81667]
[1777352816424,37.74,76964.68,0.1,-0.41102,0.00018,22.81667]
[1777352816862,37.74,76964.68,0.1,-0.41102,0.00018,22.81667]
[1777352816920,37.74,76964.68,0.1,-0.41102,0.00018,22.81667]
[1777352816912,37.74,76993.35,0.1,-0.40599,0.00018,22.7569]
[1777352817095,37.74,76993.35,0.1,-0.40599,0.00018,22.7569]
[1777352817290,37.74,76993.35,0.1,-0.40599,0.00018,22.7569]
[1777352817870,37.74,76993.35,0.1,-0.40599,0.00018,22.7569]
[1777352817599,37.74,76993.03,0.1,-0.40605,0.00018,22.75766]
[1777352818195,37.74,76993.03,0.1,-0.40605,0.00018,22.75766]
[1777352818316,37.74,76993.03,0.1,-0.40605,0.00018,22.75766]
[1777352818508,37.74,76993.03,0.1,-0.40605,0.00018,22.75766]
[1777352818875,37.74,76993.03,0.1,-0.40605,0.00018,22.75766]
[1777352818911,37.74,76993.03,0.1,-0.40605,0.00018,22.75766]
[1777352818953,37.74,76993.03,0.1,-0.40605,0.00018,22.75766]
[1777352818951,37.74,77006.37,0.1,-0.40372,0.00017,22.72861]
[1777352819609,37.74,77006.2,0.1,-0.40375,0.00017,22.729]
[1777352823973,37.74,77003.31,0.1,-0.40426,0.00017,22.73535]
[1777352823992,37.74,77003.31,0.1,-0.40426,0.00017,22.73535]
[1777352824909,37.74,77005.6,0.1,-0.40386,0.00017,22.73032]
[1777352824986,37.74,77005.6,0.1,-0.40386,0.00017,22.73032]
[1777352825023,37.74,77005.6,0.1,-0.40386,0.00017,22.73032]
[1777352825060,37.74,77005.6,0.1,-0.40386,0.00017,22.73032]
[1777352825651,37.74,77005.6,0.1,-0.40386,0.00017,22.73032]
[1777352826308,37.74,77005.6,0.1,-0.40386,0.00017,22.73032]
[1777352826310,37.74,77005.6,0.1,-0.40386,0.00017,22.73032]
[1777352826341,37.74,77005.6,0.1,-0.40386,0.00017,22.73032]
[1777352826657,37.74,77009.28,0.1,-0.40321,0.00017,22.72219]
[1777352827841,37.74,77009.28,0.1,-0.40321,0.00017,22.72219]
[1777352827870,37.74,77009.28,0.1,-0.40321,0.00017,22.72219]
[1777352827883,37.74,77009.28,0.1,-0.40321,0.00017,22.72219]
[1777352827899,37.74,77009.28,0.1,-0.40321,0.00017,22.72219]
[1777352827942,37.74,77011.73,0.1,-0.40278,0.00017,22.71675]
[1777352828954,37.74,77011.73,0.1,-0.40278,0.00017,22.71675]
[1777352828966,37.74,77011.73,0.1,-0.40278,0.00017,22.71675]
[1777352828968,37.74,77011.73,0.1,-0.40278,0.00017,22.71675]
[1777352828975,37.74,77011.24,0.1,-0.40287,0.00017,22.71785]
[1777352828996,37.74,77011.24,0.1,-0.40287,0.00017,22.71785]
[1777352829680,37.75,77010.02,0.1,-0.40308,0.00017,22.72058]
[1777352830109,37.75,77010.02,0.1,-0.40308,0.00017,22.72058]
[1777352830124,37.75,77010.02,0.1,-0.40308,0.00017,22.72058]
[1777352830151,37.75,77010.02,0.1,-0.40308,0.00017,22.72058]
[1777352830183,37.75,77010.02,0.1,-0.40308,0.00017,22.72058]
[1777352830385,37.75,77010.02,0.1,-0.40308,0.00017,22.72058]
[1777352830421,37.75,77010.02,0.1,-0.40308,0.00017,22.72058]
[1777352830688,37.75,77012.0,0.1,-0.40274,0.00017,22.71618]
[1777352831339,37.75,77012.0,0.1,-0.40274,0.00017,22.71618]
[1777352831348,37.75,77012.0,0.1,-0.40274,0.00017,22.71618]
[1777352831388,37.75,77012.0,0.1,-0.40274,0.00017,22.71618]
[1777352831696,37.75,77011.54,0.1,-0.40282,0.00017,22.71722]
[1777352832482,37.75,77011.54,0.1,-0.40282,0.00017,22.71722]
[1777352832494,37.75,77011.54,0.1,-0.40282,0.00017,22.71722]
[1777352832970,37.75,77003.08,0.1,-0.4043,0.00017,22.73592]
[1777352833890,37.75,77003.08,0.1,-0.4043,0.00017,22.73592]
[1777352833989,37.75,77002.71,0.1,-0.40437,0.00017,22.73673]
[1777352834976,37.75,77014.69,0.1,-0.40227,0.00017,22.71019]
[1777352835002,37.75,77014.69,0.1,-0.40227,0.00017,22.71019]
[1777352835030,37.75,77014.69,0.1,-0.40227,0.00017,22.71019]
[1777352836209,37.75,77015.47,0.1,-0.40214,0.00017,22.70845]
[1777352836729,37.75,77021.9,0.1,-0.40101,0.00017,22.69394]
[1777352837932,37.75,77021.9,0.1,-0.40101,0.00017,22.69394]
[1777352838554,37.75,77021.83,0.1,-0.40103,0.00017,22.69412]
[1777352840588,37.75,77022.89,0.1,-0.40085,0.00017,22.69175]
[1777352840605,37.75,77022.89,0.1,-0.40085,0.00017,22.69175]
[1777352841765,37.75,77016.85,0.1,-0.4019,0.00017,22.70547]
[1777352842289,37.75,77016.85,0.1,-0.4019,0.00017,22.70547]
[1777352842771,37.75,77016.49,0.1,-0.40197,0.00017,22.70629]
[1777352847806,37.75,77017.3,0.1,-0.40183,0.00017,22.70454]
[1777352850726,37.75,77018.38,0.1,-0.40164,0.00017,22.70213]
[1777352850737,37.75,77018.38,0.1,-0.40164,0.00017,22.70213]
[1777352850856,37.75,77022.29,0.1,-0.40096,0.00017,22.69329]
[1777352855981,37.76,77023.79,0.1,-0.40069,0.00017,22.68604]
[1777352856630,37.76,77023.41,0.1,-0.40076,0.00017,22.68693]
[1777352856653,37.76,77023.41,0.1,-0.40076,0.00017,22.68693]
[1777352856868,37.76,77023.22,0.1,-0.4008,0.00017,22.68739]
[1777352859265,37.76,77023.14,0.1,-0.40081,0.00017,22.68762]
[1777352859894,37.76,77023.04,0.1,-0.40083,0.00017,22.68787]
[1777352860576,37.76,77023.04,0.1,-0.40083,0.00017,22.68787]
[1777352860897,37.76,77026.4,0.1,-0.40025,0.00017,22.68022]
[1777352861516,37.76,77026.4,0.1,-0.40025,0.00017,22.68022]
[1777352861905,37.76,77029.43,0.1,-0.39972,0.00017,22.67329]
[1777352862454,37.76,77029.43,0.1,-0.39972,0.00017,22.67329]
[1777352862911,37.76,77030.61,0.1,-0.39952,0.00017,22.6706]
[1777352863124,37.76,77030.61,0.1,-0.39952,0.00017,22.6706]
[1777352868952,37.77,77033.3,0.1,-0.39906,0.00017,22.66459]
[1777352869930,37.77,77033.3,0.1,-0.39906,0.00017,22.66459]
[1777352873890,37.77,77028.24,0.1,-0.39995,0.00017,22.67641]
[1777352873993,37.77,77028.71,0.1,-0.39987,0.00017,22.67536]
[1777352875559,37.77,77028.82,0.1,-0.39986,0.00017,22.67513]
[1777352875886,37.77,77028.82,0.1,-0.39986,0.00017,22.67513]
[1777352876004,37.78,77028.45,0.1,-0.39992,0.00017,22.67601]
[1777352880948,37.78,77029.71,0.1,-0.39971,0.00017,22.67322]
[1777352882179,37.78,77034.43,0.1,-0.39889,0.00017,22.66236]
[1777352882225,37.78,77034.43,0.1,-0.39889,0.00017,22.66236]
[1777352882672,37.78,77034.43,0.1,-0.39889,0.00017,22.66236]
[1777352882684,37.78,77034.43,0.1,-0.39889,0.00017,22.66236]
[1777352882774,37.78,77035.76,0.1,-0.39866,0.00017,22.65924]
[1777352884808,37.78,77027.4,0.1,-0.40012,0.00017,22.6786]
[1777352889809,37.78,77025.29,0.1,-0.40049,0.00017,22.68344]
[1777352895886,37.78,77024.15,0.1,-0.40069,0.00017,22.68614]
[1777352901180,37.79,77022.49,0.1,-0.40099,0.00017,22.69005]
[1777352906215,37.79,77019.64,0.1,-0.40149,0.00017,22.6966]
[1777352911252,37.79,77018.76,0.1,-0.40164,0.00017,22.69477]
[1777352912600,37.79,77018.76,0.1,-0.40164,0.00017,22.69477]
[1777352912700,37.79,77018.76,0.1,-0.40164,0.00017,22.69477]
[1777352912757,37.79,77018.76,0.1,-0.40164,0.00017,22.69477]
[1777352912768,37.79,77018.76,0.1,-0.40164,0.00017,22.69477]
[1777352912797,37.79,77018.76,0.1,-0.40164,0.00017,22.69477]
[1777352912828,37.79,77018.77,0.1,-0.40164,0.00017,22.69476]
[1777352914688,37.8,77013.31,0.1,-0.40259,0.00017,22.70702]
[1777352915102,37.8,77008.5,0.1,-0.40343,0.00017,22.71771]
[1777352915349,37.8,77005.95,0.1,-0.40388,0.00017,22.72333]
[1777352917524,37.8,77004.71,0.1,-0.4041,0.00017,22.72606]
[1777352917665,37.8,77004.71,0.1,-0.4041,0.00017,22.72606]
[1777352918578,37.8,77014.31,0.1,-0.40242,0.00017,22.70481]
[1777352919411,37.8,77020.83,0.1,-0.40128,0.00017,22.69016]
[1777352925609,37.8,77023.39,0.1,-0.40085,0.00017,22.68445]
[1777352931585,37.8,77024.5,0.1,-0.40066,0.00017,22.682]
[1777352936644,37.8,77020.71,0.1,-0.40132,0.00017,22.69067]
[1777352940635,37.8,77021.43,0.1,-0.4012,0.00017,22.68906]
[1777352940670,37.8,77019.98,0.1,-0.40145,0.00017,22.69236]
[1777352943476,37.8,77011.33,0.1,-0.40296,0.00017,22.71175]
[1777352945292,37.81,77010.32,0.1,-0.40314,0.00017,22.714]
[1777352945328,37.81,77010.32,0.1,-0.40314,0.00017,22.714]
[1777352945749,37.81,77010.38,0.1,-0.40313,0.00017,22.71388]
[1777352950429,37.81,77008.66,0.1,-0.40343,0.00017,22.71775]
[1777352950644,37.81,77008.66,0.1,-0.40343,0.00017,22.71775]
[1777352950708,37.81,77008.66,0.1,-0.40343,0.00017,22.71775]
[1777352950734,37.81,77008.66,0.1,-0.40343,0.00017,22.71775]
[1777352950806,37.81,77002.79,0.1,-0.40446,0.00017,22.73066]
[1777352951395,37.81,77002.79,0.1,-0.40446,0.00017,22.73066]
[1777352952283,37.81,76997.41,0.1,-0.4054,0.00017,22.74236]
[1777352953477,37.81,76993.67,0.1,-0.40606,0.00017,22.75044]
[1777352954089,37.81,76994.47,0.1,-0.40592,0.00017,22.74877]
[1777352959593,37.82,76991.71,0.1,-0.40642,0.00017,22.7549]
[1777352964628,37.83,76988.65,0.1,-0.40697,0.00017,22.7616]
[1777352969640,37.83,76986.12,0.1,-0.40742,0.00017,22.7671]
[1777352975704,37.84,76984.95,0.1,-0.40763,0.00017,22.76589]
[1777352975741,37.84,76984.95,0.1,-0.40763,0.00017,22.76589]
[1777352975815,37.84,76985.25,0.1,-0.40758,0.00017,22.7653]
[1777352981539,37.85,76986.91,0.1,-0.40731,0.00017,22.76201]
[1777352985016,37.85,76980.79,0.1,-0.40839,0.00017,22.775]
[1777352989170,37.86,76977.88,0.1,-0.40891,0.00017,22.78122]
[1777352989196,37.86,76977.88,0.1,-0.40891,0.00017,22.78122]
[1777352989268,37.86,76977.88,0.1,-0.40891,0.00017,22.78122]
[1777352989803,37.86,76976.92,0.1,-0.40908,0.00018,22.78325]
[1777352990810,37.86,76969.72,0.1,-0.41034,0.00018,22.79798]
[1777352996100,37.86,76962.69,0.1,-0.41157,0.00018,22.81203]
[1777353001784,37.85,76966.4,0.1,-0.4109,0.00018,22.80442]
[1777353006926,37.84,76966.84,0.1,-0.41081,0.00018,22.80331]
[1777353010477,37.84,76966.01,0.1,-0.41095,0.00018,22.80488]
[1777353010497,37.84,76966.01,0.1,-0.41095,0.00018,22.80488]
[1777353012084,37.84,76965.87,0.1,-0.41097,0.00018,22.80512]
[1777353012968,37.83,76965.25,0.1,-0.41107,0.00018,22.8063]
[1777353018004,37.83,76964.23,0.1,-0.41124,0.00018,22.80818]
[1777353023038,37.82,76963.93,0.1,-0.41128,0.00018,22.80864]
[1777353028073,37.82,76964.71,0.1,-0.41114,0.00018,22.80696]
[1777353030325,37.82,76963.97,0.1,-0.41126,0.00018,22.8084]
[1777353030349,37.82,76963.97,0.1,-0.41126,0.00018,22.8084]
[1777353031094,37.82,76964.19,0.1,-0.41121,0.00018,22.80404]
[1777353036135,37.81,76961.45,0.1,-0.41168,0.00018,22.80944]
[1777353038147,37.81,76951.85,0.1,-0.41336,0.00018,22.82839]
[1777353043166,37.8,76951.6,0.1,-0.4134,0.00018,22.82874]
[1777353043182,37.8,76958.6,0.1,-0.41216,0.00018,22.81488]
[1777353044195,37.8,76966.98,0.1,-0.41069,0.00018,22.79801]
[1777353049201,37.8,76966.75,0.1,-0.41072,0.00018,22.79834]
[1777353054214,37.79,76965.84,0.1,-0.41087,0.00018,22.80002]
[1777353059235,37.78,76965.27,0.1,-0.41095,0.00018,22.80099]
[1777353064253,37.78,76964.04,0.1,-0.41116,0.00018,22.80332]
[1777353069265,37.77,76964.2,0.1,-0.41112,0.00018,22.80284]
[1777353074273,37.77,76963.53,0.1,-0.41122,0.00018,22.80404]
[1777353079298,37.76,76962.77,0.1,-0.41135,0.00018,22.80542]
[1777353084325,37.76,76962.97,0.1,-0.4113,0.00018,22.80489]
[1777353089339,37.75,76964.08,0.1,-0.4111,0.00018,22.80252]
[1777353094364,37.75,76964.09,0.1,-0.41107,0.00018,22.79845]
[1777353099386,37.74,76962.72,0.1,-0.4113,0.00018,22.80107]
[1777353104413,37.73,76961.02,0.1,-0.41159,0.00018,22.80435]
[1777353109650,37.73,76958.94,0.1,-0.41194,0.00018,22.80838]
[1777353109869,37.73,76950.91,0.1,-0.41336,0.00018,22.82426]
[1777353111211,37.73,76943.39,0.1,-0.41468,0.00018,22.83886]
[1777353116961,37.73,76948.02,0.1,-0.41386,0.00018,22.82986]
[1777353118303,37.72,76956.02,0.1,-0.41245,0.00018,22.81404]
[1777353123681,37.72,76956.23,0.1,-0.4124,0.00018,22.8135]
[1777353128638,37.71,76953.99,0.1,-0.41279,0.00018,22.81785]
[1777353129152,37.71,76953.99,0.1,-0.41279,0.00018,22.81785]
[1777353129189,37.71,76953.99,0.1,-0.41279,0.00018,22.81785]
[1777353129227,37.71,76953.99,0.1,-0.41279,0.00018,22.81785]
[1777353129278,37.71,76955.53,0.1,-0.41252,0.00018,22.81478]
[1777353131093,37.71,76955.53,0.1,-0.41251,0.00018,22.81476]
[1777353131102,37.71,76955.53,0.1,-0.41251,0.00018,22.81476]
[1777353131122,37.71,76960.47,0.1,-0.41164,0.00018,22.80488]
[1777353136935,37.71,76959.49,0.1,-0.41181,0.00018,22.80672]
[1777353137356,37.71,76957.7,0.1,-0.41212,0.00018,22.81028]
[1777353137840,37.71,76957.66,0.1,-0.41212,0.00018,22.81033]
[1777353139595,37.71,76956.28,0.1,-0.41237,0.00018,22.81306]
[1777353139635,37.71,76956.28,0.1,-0.41237,0.00018,22.81306]
[1777353140139,37.71,76956.28,0.1,-0.41237,0.00018,22.81306]
[1777353145898,37.7,76952.52,0.1,-0.41301,0.00018,22.82034]
[1777353147376,37.7,76951.38,0.1,-0.41321,0.00018,22.82255]
[1777353147912,37.7,76951.54,0.1,-0.41318,0.00018,22.82221]
[1777353152984,37.69,76946.14,0.1,-0.41412,0.00018,22.82881]
[1777353158989,37.69,76944.46,0.1,-0.41441,0.00018,22.83204]
[1777353163208,37.69,76944.48,0.1,-0.41441,0.00018,22.83199]
[1777353163300,37.69,76944.54,0.1,-0.4144,0.00018,22.83187]
[1777353163361,37.69,76944.54,0.1,-0.4144,0.00018,22.83187]
[1777353164031,37.69,76940.22,0.1,-0.41516,0.00018,22.8402]
[1777353169062,37.69,76941.07,0.1,-0.415,0.00018,22.83852]
[1777353174097,37.69,76944.94,0.1,-0.41432,0.00018,22.831]
[1777353179132,37.68,76945.11,0.1,-0.41428,0.00018,22.8306]
[1777353184166,37.68,76945.61,0.1,-0.41419,0.00018,22.82952]
[1777353189201,37.68,76944.08,0.1,-0.41445,0.00018,22.83244]
[1777353194238,37.68,76941.81,0.1,-0.41485,0.00018,22.83678]
[1777353200284,37.67,76940.63,0.1,-0.41505,0.00018,22.83898]
[1777353202116,37.67,76937.59,0.1,-0.41559,0.00018,22.84482]
[1777353202297,37.67,76937.75,0.1,-0.41556,0.00018,22.84453]
[1777353202842,37.67,76937.75,0.1,-0.41556,0.00018,22.84453]
[1777353204835,37.68,76938.69,0.1,-0.4154,0.00018,22.84276]
[1777353206397,37.68,76938.44,0.1,-0.41544,0.00018,22.84327]
[1777353207332,37.68,76938.57,0.1,-0.41542,0.00018,22.84303]
[1777353212367,37.68,76938.6,0.1,-0.41541,0.00018,22.83913]
[1777353217661,37.68,76939.25,0.1,-0.4153,0.00018,22.83796]
[1777353223128,37.68,76939.16,0.1,-0.41532,0.00018,22.83816]
[1777353228479,37.69,76938.62,0.1,-0.41542,0.00018,22.83926]
[1777353233515,37.69,76940.46,0.1,-0.4151,0.00018,22.8358]
[1777353238548,37.69,76941.28,0.1,-0.41496,0.00018,22.83432]
[1777353243960,37.7,76941.78,0.1,-0.41488,0.00018,22.83345]
[1777353249323,37.7,76941.38,0.1,-0.41496,0.00018,22.83432]
[1777353252653,37.7,76934.22,0.1,-0.41623,0.00018,22.84807]
[1777353258748,37.71,76933.66,0.1,-0.41634,0.00018,22.8493]
[1777353264822,37.72,76936.53,0.1,-0.41585,0.00018,22.84403]
[1777353264826,37.72,76936.53,0.1,-0.41585,0.00018,22.84403]
[1777353264845,37.72,76936.53,0.1,-0.41585,0.00018,22.84403]
[1777353265038,37.72,76936.53,0.1,-0.41585,0.00018,22.84403]
[1777353265066,37.72,76936.53,0.1,-0.41585,0.00018,22.84403]
[1777353265133,37.72,76940.34,0.1,-0.41518,0.00018,22.83678]
[1777353265950,37.72,76946.7,0.1,-0.41406,0.00018,22.8245]
[1777353271112,37.72,76948.14,0.1,-0.41381,0.00018,22.82175]
[1777353276815,37.73,76942.91,0.1,-0.41473,0.00018,22.82811]
[1777353282282,37.73,76942.36,0.1,-0.41483,0.00018,22.82924]
[1777353283686,37.73,76943.82,0.1,-0.41458,0.00018,22.82646]
[1777353284006,37.73,76943.82,0.1,-0.41458,0.00018,22.82646]
[1777353284775,37.73,76942.64,0.1,-0.41479,0.00018,22.82875]
[1777353284987,37.73,76942.64,0.1,-0.41479,0.00018,22.82875]
[1777353286418,37.73,76941.62,0.1,-0.41497,0.00018,22.83073]
[1777353286437,37.73,76941.62,0.1,-0.41497,0.00018,22.83073]
[1777353287365,37.73,76945.25,0.1,-0.41433,0.00018,22.82374]
[1777353287377,37.73,76945.59,0.1,-0.41427,0.00018,22.82311]
[1777353292457,37.74,76942.71,0.1,-0.41478,0.00018,22.82872]
[1777353298222,37.74,76942.82,0.1,-0.41476,0.00018,22.82853]
[1777353304006,37.74,76941.56,0.1,-0.41499,0.00018,22.83097]
[1777353309040,37.74,76940.86,0.1,-0.41511,0.00018,22.83234]
[1777353311993,37.74,76941.19,0.1,-0.41506,0.00018,22.83171]
[1777353312024,37.74,76941.19,0.1,-0.41506,0.00018,22.83171]
[1777353312292,37.74,76941.39,0.1,-0.41502,0.00018,22.83134]
[1777353318362,37.73,76943.95,0.1,-0.41456,0.00018,22.82624]
[1777353322131,37.73,76936.26,0.1,-0.41591,0.00018,22.84093]
[1777353325151,37.73,76942.13,0.1,-0.41487,0.00018,22.82968]
[1777353330186,37.73,76939.12,0.1,-0.4154,0.00018,22.83542]
[1777353336229,37.73,76939.6,0.1,-0.4153,0.00018,22.83056]
[1777353341264,37.73,76939.0,0.1,-0.4154,0.00018,22.83167]
[1777353346300,37.72,76936.35,0.1,-0.41587,0.00018,22.83669]
[1777353346718,37.72,76936.35,0.1,-0.41587,0.00018,22.83669]
[1777353346735,37.72,76936.35,0.1,-0.41587,0.00018,22.83669]
[1777353347306,37.72,76936.43,0.1,-0.41586,0.00018,22.83655]
[1777353352341,37.73,76937.96,0.1,-0.41559,0.00018,22.83367]
[1777353357366,37.73,76937.77,0.1,-0.41562,0.00018,22.83406]
[1777353362441,37.73,76939.12,0.1,-0.41539,0.00018,22.83152]
[1777353362548,37.73,76942.69,0.1,-0.41476,0.00018,22.82467]
[1777353365498,37.73,76946.05,0.1,-0.41417,0.00018,22.81819]
[1777353373939,37.73,76941.07,0.1,-0.41506,0.00018,22.82792]
[1777353380309,37.74,76939.53,0.1,-0.41533,0.00018,22.83094]
[1777353385577,37.74,76935.1,0.1,-0.41612,0.00018,22.83942]
[1777353390637,37.74,76932.08,0.1,-0.41665,0.00018,22.84513]
[1777353395648,37.74,76933.65,0.1,-0.41636,0.00018,22.83829]
[1777353397780,37.74,76938.22,0.1,-0.41556,0.00018,22.82962]
[1777353400332,37.74,76944.5,0.1,-0.41445,0.00018,22.81757]
[1777353405719,37.74,76943.7,0.1,-0.4146,0.00018,22.81916]
[1777353410754,37.74,76942.42,0.1,-0.41483,0.00018,22.82168]
[1777353415787,37.75,76939.82,0.1,-0.41529,0.00018,22.82673]
[1777353420158,37.75,76939.8,0.1,-0.41529,0.00018,22.8268]
[1777353420261,37.75,76939.8,0.1,-0.41529,0.00018,22.8268]
[1777353421301,37.75,76939.02,0.1,-0.41543,0.00018,22.8283]
[1777353422723,37.75,76933.36,0.1,-0.41643,0.00018,22.83905]
[1777353430255,37.75,76934.62,0.1,-0.41621,0.00018,22.8367]
[1777353434212,37.75,76929.65,0.1,-0.41709,0.00018,22.84603]
[1777353434516,37.75,76928.42,0.1,-0.41731,0.00018,22.84832]
[1777353439956,37.75,76928.57,0.1,-0.41728,0.00018,22.84799]
[1777353443485,37.75,76928.26,0.1,-0.41734,0.00018,22.84863]
[1777353443520,37.75,76928.26,0.1,-0.41734,0.00018,22.84863]
[1777353443587,37.75,76929.62,0.1,-0.4171,0.00018,22.84612]
[1777353448767,37.76,76933.91,0.1,-0.41635,0.00018,22.83819]
[1777353453828,37.76,76935.16,0.1,-0.41613,0.00018,22.83206]
[1777353459368,37.77,76935.5,0.1,-0.41608,0.00018,22.83155]
[1777353465131,37.78,76935.71,0.1,-0.41606,0.00018,22.83134]
[1777353470167,37.78,76931.77,0.1,-0.41677,0.00018,22.83892]
[1777353475189,37.79,76928.48,0.1,-0.41736,0.00018,22.8452]
[1777353477738,37.79,76922.63,0.1,-0.4184,0.00018,22.85611]
[1777353479522,37.8,76913.99,0.1,-0.41993,0.00018,22.87183]
[1777353481970,37.8,76912.69,0.1,-0.42016,0.00018,22.87419]
[1777353481978,37.8,76912.69,0.1,-0.42016,0.00018,22.87419]
[1777353482354,37.8,76911.46,0.1,-0.42038,0.00018,22.8764]
[1777353488292,37.8,76915.8,0.1,-0.41963,0.00018,22.86874]
[1777353490239,37.81,76915.56,0.1,-0.41967,0.00018,22.8692]
[1777353490628,37.81,76917.03,0.1,-0.41941,0.00018,22.86658]
[1777353497356,37.82,76920.77,0.1,-0.41878,0.00018,22.86007]
[1777353502391,37.83,76918.0,0.1,-0.41928,0.00018,22.8653]
[1777353507426,37.83,76914.03,0.1,-0.41999,0.00018,22.87254]
[1777353512462,37.84,76912.81,0.1,-0.4202,0.00018,22.87087]
[1777353514918,37.84,76910.09,0.1,-0.42068,0.00018,22.87569]
[1777353515483,37.83,76909.56,0.1,-0.42077,0.00018,22.87661]
[1777353516424,37.83,76909.56,0.1,-0.42077,0.00018,22.87661]
[1777353516644,37.83,76910.67,0.1,-0.42057,0.00018,22.87463]
[1777353521669,37.83,76912.14,0.1,-0.42031,0.00018,22.87198]
[1777353526148,37.83,76909.53,0.1,-0.42077,0.00018,22.87658]
[1777353531152,37.83,76910.97,0.1,-0.42051,0.00018,22.874]
[1777353536154,37.83,76912.65,0.1,-0.42021,0.00018,22.871]
[1777353539372,37.83,76916.47,0.1,-0.41955,0.00018,22.86426]
[1777353544688,37.84,76919.1,0.1,-0.4191,0.00018,22.85969]
[1777353549725,37.85,76919.36,0.1,-0.41907,0.00018,22.85936]
[1777353554758,37.86,76920.24,0.1,-0.41892,0.00018,22.85791]
[1777353560045,37.86,76921.61,0.1,-0.41869,0.00018,22.85558]
[1777353562164,37.86,76921.68,0.1,-0.41868,0.00018,22.85545]
[1777353562230,37.86,76921.68,0.1,-0.41868,0.00018,22.85545]
[1777353562335,37.87,76922.42,0.1,-0.41856,0.00018,22.85416]
[1777353564838,37.86,76932.73,0.1,-0.41674,0.00018,22.8351]
[1777353567170,37.86,76938.25,0.1,-0.41577,0.00018,22.82472]
[1777353570590,37.87,76938.53,0.1,-0.41572,0.00018,22.8242]
[1777353570610,37.87,76938.53,0.1,-0.41572,0.00018,22.8242]
[1777353570899,37.87,76938.5,0.1,-0.41572,0.00018,22.82426]
[1777353571181,37.87,76938.5,0.1,-0.41571,0.00018,22.82037]
[1777353576913,37.87,76938.05,0.1,-0.4158,0.00018,22.82127]
[1777353581947,37.87,76938.96,0.1,-0.41564,0.00018,22.8196]
[1777353586981,37.87,76942.99,0.1,-0.41493,0.00018,22.81195]
[1777353588301,37.87,76942.99,0.1,-0.41493,0.00018,22.81195]
[1777353588320,37.87,76942.99,0.1,-0.41493,0.00018,22.81195]
[1777353589102,37.87,76946.28,0.1,-0.41435,0.00018,22.80563]
[1777353589115,37.87,76946.28,0.1,-0.41435,0.00018,22.80563]
[1777353589523,37.87,76947.91,0.1,-0.41407,0.00018,22.80249]
[1777353591098,37.87,76948.65,0.1,-0.41394,0.00018,22.80107]
[1777353591119,37.87,76948.65,0.1,-0.41394,0.00018,22.80107]
[1777353591129,37.87,76948.65,0.1,-0.41394,0.00018,22.80107]
[1777353591636,37.87,76946.9,0.1,-0.41425,0.00018,22.80447]
[1777353592892,37.87,76947.38,0.1,-0.41416,0.00018,22.80355]
[1777353592914,37.87,76947.38,0.1,-0.41416,0.00018,22.80355]
[1777353593169,37.87,76947.38,0.1,-0.41416,0.00018,22.80355]
[1777353593238,37.87,76950.59,0.1,-0.4136,0.00018,22.79731]
[1777353597053,37.87,76956.2,0.1,-0.41261,0.00018,22.78624]
[1777353602178,37.86,76957.36,0.1,-0.41239,0.00018,22.78379]
[1777353606628,37.85,76964.75,0.1,-0.41107,0.00018,22.76873]
[1777353608474,37.85,76965.11,0.1,-0.41101,0.00018,22.76796]
[1777353609293,37.85,76964.58,0.1,-0.4111,0.00018,22.76899]
[1777353609607,37.85,76964.43,0.1,-0.41112,0.00018,22.76924]
[1777353615182,37.84,76965.81,0.1,-0.41086,0.00018,22.7662]
[1777353620466,37.83,76962.82,0.1,-0.41137,0.00018,22.772]
[1777353621374,37.83,76962.82,0.1,-0.41137,0.00018,22.772]
[1777353626997,37.82,76961.12,0.1,-0.41165,0.00018,22.77519]
[1777353630051,37.82,76964.64,0.1,-0.41102,0.00018,22.76799]
[1777353630088,37.82,76964.64,0.1,-0.41102,0.00018,22.76799]
[1777353630094,37.82,76964.64,0.1,-0.41102,0.00018,22.76799]
[1777353630100,37.82,76964.64,0.1,-0.41102,0.00018,22.76799]
[1777353630537,37.82,76963.28,0.1,-0.41126,0.00018,22.77069]
[1777353636328,37.81,76959.15,0.1,-0.41195,0.00018,22.77487]
[1777353638126,37.81,76959.44,0.1,-0.4119,0.00018,22.77427]
[1777353638149,37.81,76959.44,0.1,-0.4119,0.00018,22.77427]
[1777353638342,37.81,76959.57,0.1,-0.41188,0.00018,22.77399]
[1777353643377,37.8,76955.22,0.1,-0.41263,0.00018,22.78252]
[1777353648411,37.8,76953.57,0.1,-0.41292,0.00018,22.78566]
[1777353653447,37.79,76952.5,0.1,-0.41309,0.00018,22.78765]
[1777353658482,37.79,76952.66,0.1,-0.41306,0.00018,22.78722]
[1777353663518,37.78,76950.75,0.1,-0.41339,0.00018,22.79086]
[1777353668552,37.78,76949.51,0.1,-0.41359,0.00018,22.79316]
[1777353672315,37.78,76951.29,0.1,-0.41327,0.00018,22.78961]
[1777353673563,37.78,76952.54,0.1,-0.41305,0.00018,22.78712]
[1777353678567,37.77,76953.8,0.1,-0.41282,0.00018,22.78454]
[1777353683572,37.77,76952.1,0.1,-0.41311,0.00018,22.78779]
[1777353688589,37.76,76952.44,0.1,-0.41305,0.00018,22.78702]
[1777353691822,37.76,76952.25,0.1,-0.41308,0.00018,22.78733]
[1777353692247,37.76,76952.47,0.1,-0.41302,0.00018,22.78297]
[1777353698764,37.76,76953.72,0.1,-0.41279,0.00018,22.78039]
[1777353703799,37.75,76953.89,0.1,-0.41276,0.00018,22.77996]
[1777353708837,37.75,76954.6,0.1,-0.41262,0.00018,22.77839]
[1777353711254,37.74,76955.28,0.1,-0.41249,0.00018,22.77698]
[1777353714502,37.74,76957.65,0.1,-0.41207,0.00018,22.77216]
[1777353714507,37.74,76957.65,0.1,-0.41207,0.00018,22.77216]
[1777353714537,37.74,76957.65,0.1,-0.41207,0.00018,22.77216]
[1777353714879,37.74,76958.26,0.1,-0.41196,0.00018,22.77091]
[1777353719913,37.73,76957.52,0.1,-0.41208,0.00018,22.77222]
[1777353724950,37.73,76956.76,0.1,-0.4122,0.00018,22.77356]
[1777353727971,37.72,76949.56,0.1,-0.41346,0.00018,22.78773]
[1777353733007,37.72,76949.15,0.1,-0.41353,0.00018,22.78843]
[1777353738042,37.71,76948.07,0.1,-0.41371,0.00018,22.79042]
[1777353743077,37.71,76945.58,0.1,-0.41414,0.00018,22.79516]
[1777353748115,37.7,76947.0,0.1,-0.41388,0.00018,22.79226]
[1777353753147,37.7,76950.24,0.1,-0.41328,0.00018,22.78186]
[1777353758182,37.69,76950.05,0.1,-0.4133,0.00018,22.78211]
[1777353763217,37.69,76951.05,0.1,-0.41312,0.00018,22.78003]
[1777353768253,37.68,76948.06,0.1,-0.41364,0.00018,22.7858]
[1777353769825,37.68,76948.06,0.1,-0.41364,0.00018,22.7858]
[1777353769836,37.68,76948.06,0.1,-0.41364,0.00018,22.7858]
[1777353769839,37.68,76948.06,0.1,-0.41364,0.00018,22.7858]
[1777353769926,37.68,76949.57,0.1,-0.41337,0.00018,22.78281]
[1777353775300,37.68,76950.38,0.1,-0.41322,0.00018,22.78107]
[1777353781231,37.67,76950.82,0.1,-0.41313,0.00018,22.78014]
[1777353786377,37.67,76952.38,0.1,-0.41285,0.00018,22.77698]
[1777353791412,37.67,76951.89,0.1,-0.41293,0.00018,22.7779]
[1777353796448,37.66,76950.11,0.1,-0.41324,0.00018,22.78128]
[1777353801485,37.66,76951.29,0.1,-0.41302,0.00018,22.77881]
[1777353806518,37.65,76951.77,0.1,-0.41292,0.00018,22.77771]
[1777353811554,37.65,76952.21,0.1,-0.41282,0.00018,22.77278]
[1777353816589,37.64,76952.83,0.1,-0.4127,0.00018,22.77139]
[1777353821624,37.63,76950.19,0.1,-0.41315,0.00018,22.77646]
[1777353826659,37.63,76952.41,0.1,-0.41275,0.00018,22.77189]
[1777353831693,37.62,76951.99,0.1,-0.41281,0.00018,22.77255]
[1777353836729,37.61,76949.34,0.1,-0.41326,0.00018,22.77762]
[1777353841764,37.61,76953.63,0.1,-0.41249,0.00018,22.76894]
[1777353846799,37.6,76953.34,0.1,-0.41253,0.00018,22.7694]
[1777353851834,37.6,76952.25,0.1,-0.41271,0.00018,22.77142]
[1777353856989,37.59,76952.52,0.1,-0.41266,0.00018,22.77077]
[1777353860897,37.59,76946.57,0.1,-0.4137,0.00018,22.78241]
[1777353866032,37.59,76942.76,0.1,-0.41437,0.00018,22.7898]
[1777353871974,37.58,76939.79,0.1,-0.41488,0.00018,22.79155]
[1777353877011,37.58,76939.63,0.1,-0.4149,0.00018,22.7918]
[1777353880367,37.58,76938.77,0.1,-0.41505,0.00018,22.79342]
[1777353880401,37.58,76938.77,0.1,-0.41505,0.00018,22.79342]
[1777353881038,37.58,76938.51,0.1,-0.4151,0.00018,22.79391]
[1777353886073,37.57,76938.77,0.1,-0.41505,0.00018,22.79334]
[1777353892114,37.57,76939.74,0.1,-0.41487,0.00018,22.79138]
[1777353895767,37.57,76940.06,0.1,-0.41481,0.00018,22.79073]
[1777353895890,37.57,76940.06,0.1,-0.41481,0.00018,22.79073]
[1777353896004,37.57,76940.41,0.1,-0.41474,0.00018,22.79002]
[1777353896286,37.57,76940.41,0.1,-0.41474,0.00018,22.79002]
[1777353896409,37.57,76940.41,0.1,-0.41474,0.00018,22.79002]
[1777353896493,37.57,76940.41,0.1,-0.41474,0.00018,22.79002]
[1777353896552,37.57,76940.41,0.1,-0.41474,0.00018,22.79002]
[1777353896562,37.57,76940.41,0.1,-0.41474,0.00018,22.79002]
[1777353896648,37.57,76940.41,0.1,-0.41474,0.00018,22.79002]
[1777353896726,37.57,76940.41,0.1,-0.41474,0.00018,22.79002]
[1777353896772,37.57,76940.41,0.1,-0.41474,0.00018,22.79002]
[1777353896858,37.57,76940.41,0.1,-0.41474,0.00018,22.79002]
[1777353896873,37.57,76956.71,0.1,-0.41185,0.00018,22.75777]
[1777353897641,37.57,76976.93,0.1,-0.40827,0.00018,22.71618]
[1777353898838,37.56,76977.85,0.1,-0.40811,0.00018,22.71421]
[1777353899490,37.56,76990.42,0.1,-0.40589,0.00018,22.68734]
[1777353900668,37.56,76990.42,0.1,-0.40589,0.00018,22.68734]
[1777353900704,37.56,76990.42,0.1,-0.40589,0.00018,22.68734]
[1777353900877,37.56,77000.88,0.1,-0.40404,0.00018,22.66445]
[1777353902075,37.56,77000.88,0.1,-0.40404,0.00018,22.66445]
[1777353902089,37.56,77000.88,0.1,-0.40404,0.00018,22.66445]
[1777353903056,37.56,76999.89,0.1,-0.40421,0.00018,22.66664]
[1777353908069,37.56,76994.47,0.1,-0.40517,0.00018,22.67852]
[1777353909592,37.56,76992.82,0.1,-0.40546,0.00018,22.68211]
[1777353909609,37.56,76992.82,0.1,-0.40546,0.00018,22.68211]
[1777353909871,37.56,76994.17,0.1,-0.40523,0.00018,22.67923]
[1777353910718,37.56,76994.17,0.1,-0.40523,0.00018,22.67923]
[1777353910813,37.57,76993.12,0.1,-0.40542,0.00018,22.68157]
[1777353916775,37.58,76988.91,0.1,-0.40618,0.00018,22.69096]
[1777353916877,37.58,76988.01,0.1,-0.40634,0.00018,22.69296]
[1777353923074,37.59,76986.4,0.1,-0.40664,0.00018,22.69668]
[1777353928912,37.6,76984.63,0.1,-0.40698,0.00018,22.70079]
[1777353929013,37.6,76985.37,0.1,-0.40685,0.00018,22.69927]
[1777353934412,37.61,76987.61,0.1,-0.40647,0.00018,22.69088]
[1777353939447,37.62,76991.35,0.1,-0.40583,0.00018,22.68309]
[1777353943431,37.62,76996.52,0.1,-0.40493,0.00018,22.672]
[1777353946489,37.63,77002.32,0.1,-0.40392,0.00018,22.65939]
[1777353950354,37.63,77004.87,0.1,-0.40348,0.00018,22.65387]
[1777353950364,37.63,77004.87,0.1,-0.40348,0.00018,22.65387]
[1777353951074,37.63,77005.04,0.1,-0.40345,0.00018,22.65352]
[1777353953202,37.64,77005.59,0.1,-0.40336,0.00018,22.65235]
[1777353955661,37.64,77011.82,0.1,-0.40227,0.00018,22.63849]
[1777353960392,37.64,77010.34,0.1,-0.40253,0.00018,22.6419]
[1777353960404,37.64,77010.34,0.1,-0.40253,0.00018,22.6419]
[1777353961293,37.64,77010.04,0.1,-0.40259,0.00018,22.6426]
[1777353961600,37.64,77010.06,0.1,-0.40258,0.00018,22.64258]
[1777353966852,37.64,77014.59,0.1,-0.40179,0.00018,22.63246]
[1777353968968,37.64,77015.62,0.1,-0.40162,0.00018,22.63015]
[1777353968979,37.64,77015.62,0.1,-0.40162,0.00018,22.63015]
[1777353969096,37.65,77017.08,0.1,-0.40136,0.00018,22.62685]
[1777353969206,37.65,77017.08,0.1,-0.40136,0.00018,22.62685]
[1777353969656,37.65,77016.76,0.1,-0.40142,0.00018,22.62759]
[1777353973504,37.65,77018.54,0.1,-0.40111,0.00018,22.62359]
[1777353974069,37.65,77017.81,0.1,-0.40124,0.00018,22.62527]
[1777353977591,37.65,77021.25,0.1,-0.40064,0.00018,22.61745]
[1777353977620,37.65,77021.25,0.1,-0.40064,0.00018,22.61745]
[1777353977688,37.65,77021.25,0.1,-0.40064,0.00018,22.61745]
[1777353979057,37.65,77032.36,0.1,-0.39869,0.00018,22.59171]
[1777353979206,37.65,77032.36,0.1,-0.39869,0.00018,22.59171]
[1777353979225,37.65,77032.36,0.1,-0.39869,0.00018,22.59171]
[1777353980124,37.65,77032.36,0.1,-0.39869,0.00018,22.59171]
[1777353980115,37.65,77035.81,0.1,-0.39808,0.00018,22.58354]
[1777353980710,37.65,77035.81,0.1,-0.39808,0.00018,22.58354]
[1777353986111,37.64,77040.26,0.1,-0.39728,0.00018,22.57273]
[1777353991974,37.63,77034.56,0.1,-0.39826,0.00018,22.58591]
[1777353994039,37.63,77036.24,0.1,-0.39794,0.00018,22.57788]
[1777353994346,37.62,77035.57,0.1,-0.39805,0.00018,22.5794]
[1777353994831,37.62,77035.5,0.1,-0.39806,0.00018,22.5795]
[1777353999866,37.62,77031.1,0.1,-0.39882,0.00018,22.58958]
[1777354004901,37.61,77033.02,0.1,-0.39846,0.00018,22.58483]
[1777354006972,37.61,77032.93,0.1,-0.39848,0.00018,22.58499]
[1777354007018,37.61,77032.68,0.1,-0.39852,0.00018,22.58553]
[1777354012957,37.6,77033.83,0.1,-0.39829,0.00018,22.58252]
[1777354014533,37.6,77035.79,0.1,-0.39795,0.00018,22.57785]
[1777354017264,37.59,77035.32,0.1,-0.39802,0.00018,22.57881]
[1777354018039,37.59,77035.32,0.1,-0.39802,0.00018,22.57881]
[1777354020536,37.59,77035.93,0.1,-0.3979,0.00018,22.57722]
[1777354020958,37.59,77035.93,0.1,-0.3979,0.00018,22.57722]
[1777354023164,37.58,77031.65,0.1,-0.39865,0.00018,22.58719]
[1777354026006,37.58,77034.99,0.1,-0.39805,0.00018,22.57918]
[1777354029173,37.58,77037.17,0.1,-0.39766,0.00018,22.57386]
[1777354031987,37.57,77034.87,0.1,-0.39805,0.00018,22.57915]
[1777354032195,37.57,77036.78,0.1,-0.39771,0.00018,22.57458]
[1777354033092,37.57,77036.78,0.1,-0.39771,0.00018,22.57458]
[1777354033193,37.57,77038.03,0.1,-0.39749,0.00018,22.57156]
[1777354039139,37.56,77040.37,0.1,-0.39706,0.00018,22.56563]
[1777354044175,37.55,77039.25,0.1,-0.39723,0.00018,22.568]
[1777354046894,37.55,77040.07,0.1,-0.39708,0.00018,22.56593]
[1777354046984,37.55,77040.07,0.1,-0.39708,0.00018,22.56593]
[1777354047206,37.54,77043.1,0.1,-0.39655,0.00018,22.55861]
[1777354047392,37.54,77043.1,0.1,-0.39655,0.00018,22.55861]
[1777354048499,37.54,77042.96,0.1,-0.39657,0.00018,22.55888]
[1777354049240,37.54,77045.31,0.1,-0.39615,0.00018,22.55317]
[1777354054245,37.53,77046.16,0.1,-0.39597,0.00018,22.54688]
[1777354059280,37.53,77047.96,0.1,-0.39563,0.00018,22.54225]
[1777354060784,37.53,77047.84,0.1,-0.39565,0.00018,22.54249]
[1777354060885,37.52,77046.5,0.1,-0.39588,0.00018,22.54568]
[1777354065171,37.52,77047.16,0.1,-0.39576,0.00018,22.54398]
[1777354065272,37.52,77046.92,0.1,-0.3958,0.00018,22.54446]
[1777354070494,37.51,77044.81,0.1,-0.39615,0.00018,22.54932]
[1777354071082,37.51,77044.81,0.1,-0.39615,0.00018,22.54932]
[1777354071183,37.51,77047.22,0.1,-0.39572,0.00018,22.54344]
[1777354074303,37.51,77048.51,0.1,-0.39549,0.00018,22.54026]
[1777354074353,37.51,77048.39,0.1,-0.39551,0.00018,22.5405]
[1777354075602,37.5,77057.77,0.1,-0.39386,0.00018,22.51738]
[1777354076562,37.5,77057.77,0.1,-0.39386,0.00018,22.51738]
[1777354077255,37.5,77062.7,0.1,-0.39299,0.00018,22.50511]
[1777354080923,37.5,77062.84,0.1,-0.39296,0.00018,22.5047]
[1777354081537,37.5,77063.71,0.1,-0.39281,0.00018,22.50247]
[1777354083545,37.5,77065.06,0.1,-0.39257,0.00018,22.49906]
[1777354083822,37.5,77065.55,0.1,-0.39248,0.00018,22.49777]
[1777354085513,37.5,77066.05,0.1,-0.39239,0.00018,22.49649]
[1777354087741,37.49,77076.34,0.1,-0.39058,0.00017,22.47038]
[1777354088705,37.49,77076.34,0.1,-0.39058,0.00017,22.47038]
[1777354088807,37.49,77076.56,0.1,-0.39054,0.00017,22.4698]
[1777354090107,37.49,77076.56,0.1,-0.39054,0.00017,22.4698]
[1777354090139,37.49,77076.56,0.1,-0.39054,0.00017,22.4698]
[1777354090212,37.49,77076.56,0.1,-0.39054,0.00017,22.4698]
[1777354090244,37.49,77075.92,0.1,-0.39066,0.00017,22.47142]
[1777354090940,37.49,77075.92,0.1,-0.39066,0.00017,22.47142]
[1777354091049,37.49,77075.92,0.1,-0.39066,0.00017,22.47142]
[1777354091113,37.49,77099.37,0.1,-0.38656,0.00017,22.41042]
[1777354091359,37.49,77099.37,0.1,-0.38656,0.00017,22.41042]
[1777354092182,37.49,77099.37,0.1,-0.38656,0.00017,22.41042]
[1777354092233,37.49,77099.37,0.1,-0.38656,0.00017,22.41042]
[1777354092270,37.49,77099.37,0.1,-0.38656,0.00017,22.41042]
[1777354092243,37.49,77121.47,0.1,-0.38271,0.00017,22.35071]
[1777354093173,37.49,77121.47,0.1,-0.38271,0.00017,22.35071]
[1777354093183,37.49,77121.47,0.1,-0.38271,0.00017,22.35071]
[1777354093273,37.49,77132.83,0.1,-0.38074,0.00017,22.31921]
[1777354095533,37.49,77133.96,0.1,-0.38053,0.00017,22.31589]
[1777354100616,37.48,77132.33,0.1,-0.3808,0.00017,22.32023]
[1777354100624,37.48,77132.33,0.1,-0.3808,0.00017,22.32023]
[1777354100860,37.48,77130.59,0.1,-0.3811,0.00017,22.32502]
[1777354102957,37.48,77130.31,0.1,-0.38115,0.00017,22.3258]
[1777354102988,37.48,77125.33,0.1,-0.38202,0.00017,22.33962]
[1777354108093,37.48,77123.67,0.1,-0.3823,0.00017,22.34419]
[1777354113110,37.48,77121.09,0.1,-0.38273,0.00017,22.34726]
[1777354115017,37.48,77119.95,0.1,-0.38292,0.00017,22.35029]
[1777354115037,37.48,77118.55,0.1,-0.38317,0.00017,22.35411]
[1777354117547,37.48,77118.71,0.1,-0.38314,0.00017,22.35365]
[1777354119045,37.48,77118.51,0.1,-0.38317,0.00017,22.35419]
[1777354119147,37.48,77125.49,0.1,-0.38196,0.00017,22.33497]
[1777354124157,37.48,77126.15,0.1,-0.38184,0.00017,22.33317]
[1777354129851,37.48,77124.31,0.1,-0.38216,0.00017,22.33823]
[1777354131182,37.48,77124.31,0.1,-0.38216,0.00017,22.33823]
[1777354131283,37.48,77123.94,0.1,-0.38223,0.00017,22.33925]
[1777354135783,37.48,77124.29,0.1,-0.38217,0.00017,22.33827]
[1777354135802,37.48,77124.29,0.1,-0.38217,0.00017,22.33827]
[1777354136079,37.48,77126.72,0.1,-0.38174,0.00017,22.33155]
[1777354136838,37.48,77126.72,0.1,-0.38174,0.00017,22.33155]
[1777354137121,37.48,77126.72,0.1,-0.38174,0.00017,22.33155]
[1777354137315,37.48,77126.72,0.1,-0.38174,0.00017,22.33155]
[1777354137386,37.48,77125.81,0.1,-0.3819,0.00017,22.33401]
[1777354137507,37.48,77125.81,0.1,-0.3819,0.00017,22.33401]
[1777354137598,37.48,77125.81,0.1,-0.3819,0.00017,22.33401]
[1777354138363,37.48,77108.87,0.1,-0.38484,0.00017,22.38029]
[1777354139109,37.48,77108.87,0.1,-0.38484,0.00017,22.38029]
[1777354139353,37.48,77108.87,0.1,-0.38484,0.00017,22.38029]
[1777354139150,37.49,77097.77,0.1,-0.38682,0.00017,22.41068]
[1777354139922,37.5,77097.11,0.1,-0.38694,0.00017,22.41247]
[1777354141599,37.5,77094.64,0.1,-0.38737,0.00017,22.41902]
[1777354143337,37.5,77094.63,0.1,-0.38738,0.00017,22.41907]
[1777354143949,37.5,77093.15,0.1,-0.38764,0.00017,22.42302]
[1777354144877,37.5,77093.15,0.1,-0.38764,0.00017,22.42302]
[1777354144891,37.5,77093.15,0.1,-0.38764,0.00017,22.42302]
[1777354144933,37.5,77093.15,0.1,-0.38764,0.00017,22.42302]
[1777354144969,37.5,77093.15,0.1,-0.38764,0.00017,22.42302]
[1777354145027,37.5,77093.15,0.1,-0.38764,0.00017,22.42302]
[1777354145065,37.5,77089.76,0.1,-0.38823,0.00017,22.43192]
[1777354145847,37.5,77089.76,0.1,-0.38823,0.00017,22.43192]
[1777354145930,37.5,77089.76,0.1,-0.38823,0.00017,22.43192]
[1777354146273,37.5,77082.51,0.1,-0.3895,0.00017,22.45076]
[1777354146561,37.5,77082.51,0.1,-0.3895,0.00017,22.45076]
[1777354147382,37.5,77082.51,0.1,-0.3895,0.00017,22.45076]
[1777354147977,37.5,77084.73,0.1,-0.38911,0.00017,22.44506]
[1777354148798,37.5,77084.73,0.1,-0.38911,0.00017,22.44506]
[1777354150792,37.5,77084.9,0.1,-0.38909,0.00017,22.44465]
[1777354150798,37.5,77084.9,0.1,-0.38909,0.00017,22.44465]
[1777354150998,37.5,77081.89,0.1,-0.38961,0.00017,22.45244]
[1777354152654,37.5,77083.87,0.1,-0.38927,0.00017,22.44735]
[1777354153012,37.5,77083.94,0.1,-0.38926,0.00017,22.44718]
[1777354153481,37.5,77083.94,0.1,-0.38926,0.00017,22.44718]
[1777354153975,37.5,77083.94,0.1,-0.38926,0.00017,22.44718]
[1777354153990,37.5,77083.94,0.1,-0.38926,0.00017,22.44718]
[1777354154025,37.5,77083.22,0.1,-0.38938,0.00017,22.44906]
[1777354155747,37.5,77082.61,0.1,-0.38949,0.00017,22.45064]
[1777354155769,37.5,77082.61,0.1,-0.38949,0.00017,22.45064]
[1777354156035,37.5,77082.61,0.1,-0.38949,0.00017,22.45066]
[1777354156944,37.5,77082.61,0.1,-0.38949,0.00017,22.45066]
[1777354157184,37.5,77082.61,0.1,-0.38949,0.00017,22.45066]
[1777354157383,37.5,77084.34,0.1,-0.38919,0.00017,22.4462]
[1777354157538,37.5,77084.34,0.1,-0.38919,0.00017,22.4462]
[1777354157901,37.5,77084.34,0.1,-0.38919,0.00017,22.4462]
[1777354157912,37.5,77084.34,0.1,-0.38919,0.00017,22.4462]
[1777354157991,37.5,77084.34,0.1,-0.38919,0.00017,22.4462]
[1777354158094,37.5,77084.34,0.1,-0.38919,0.00017,22.4462]
[1777354158222,37.5,77084.34,0.1,-0.38919,0.00017,22.4462]
[1777354158383,37.5,77059.43,0.1,-0.39355,0.00018,22.50929]
[1777354158511,37.5,77059.43,0.1,-0.39355,0.00018,22.50929]
[1777354158604,37.5,77059.43,0.1,-0.39355,0.00018,22.50929]
[1777354158679,37.5,77059.43,0.1,-0.39355,0.00018,22.50929]
[1777354158981,37.5,77059.43,0.1,-0.39355,0.00018,22.50929]
[1777354159318,37.5,77059.43,0.1,-0.39355,0.00018,22.50929]
[1777354159385,37.5,77059.43,0.1,-0.39355,0.00018,22.50929]
[1777354159064,37.51,77058.75,0.1,-0.39368,0.00018,22.5111]
[1777354160066,37.51,77039.71,0.1,-0.39702,0.00018,22.5574]
[1777354160906,37.51,77039.71,0.1,-0.39702,0.00018,22.5574]
[1777354161079,37.51,77039.71,0.1,-0.39702,0.00018,22.5574]
[1777354161109,37.51,77039.71,0.1,-0.39702,0.00018,22.5574]
[1777354161172,37.51,77039.71,0.1,-0.39702,0.00018,22.5574]
[1777354161330,37.5,77037.24,0.1,-0.39745,0.00018,22.56326]
[1777354162019,37.5,77037.24,0.1,-0.39745,0.00018,22.56326]
[1777354162045,37.5,77037.24,0.1,-0.39745,0.00018,22.56326]
[1777354162387,37.5,77041.17,0.1,-0.39676,0.00018,22.55384]
[1777354163542,37.5,77041.17,0.1,-0.39675,0.00018,22.55379]
[1777354163576,37.5,77041.17,0.1,-0.39675,0.00018,22.55379]
[1777354164095,37.5,77045.83,0.1,-0.39593,0.00018,22.54252]
[1777354166858,37.5,77046.27,0.1,-0.39585,0.00018,22.54138]
[1777354166883,37.5,77046.27,0.1,-0.39585,0.00018,22.54138]
[1777354167116,37.5,77044.79,0.1,-0.39611,0.00018,22.54492]
[1777354170282,37.5,77044.08,0.1,-0.39623,0.00018,22.54656]
[1777354170383,37.5,77043.91,0.1,-0.39625,0.00018,22.54693]
[1777354170947,37.5,77043.91,0.1,-0.39625,0.00018,22.54693]
[1777354171144,37.49,77043.85,0.1,-0.39625,0.00018,22.54308]
[1777354176194,37.49,77048.79,0.1,-0.39537,0.00018,22.53091]
[1777354178880,37.49,77049.81,0.1,-0.39518,0.00018,22.52836]
[1777354178893,37.49,77049.81,0.1,-0.39518,0.00018,22.52836]
[1777354179200,37.49,77050.57,0.1,-0.39505,0.00018,22.52647]
[1777354179783,37.49,77050.57,0.1,-0.39505,0.00018,22.52647]
[1777354180444,37.49,77051.64,0.1,-0.39486,0.00018,22.52382]
[1777354180527,37.49,77051.64,0.1,-0.39486,0.00018,22.52382]
[1777354181214,37.48,77053.16,0.1,-0.39459,0.00018,22.52006]
[1777354185979,37.48,77057.36,0.1,-0.39384,0.00018,22.50958]
[1777354186249,37.48,77057.36,0.1,-0.39384,0.00018,22.50955]
[1777354192214,37.48,77060.76,0.1,-0.39323,0.00018,22.50098]
[1777354192562,37.47,77061.71,0.1,-0.39306,0.00018,22.49855]
[1777354192726,37.47,77061.71,0.1,-0.39306,0.00018,22.49855]
[1777354193298,37.47,77061.71,0.1,-0.39306,0.00018,22.49852]
[1777354195198,37.47,77062.06,0.1,-0.393,0.00018,22.49761]
[1777354195423,37.47,77062.76,0.1,-0.39287,0.00018,22.49583]
[1777354195951,37.47,77062.76,0.1,-0.39287,0.00018,22.49583]
[1777354196188,37.47,77062.76,0.1,-0.39287,0.00018,22.49583]
[1777354196321,37.47,77062.76,0.1,-0.39287,0.00018,22.4958]
[1777354201355,37.47,77064.77,0.1,-0.39251,0.00018,22.49061]
[1777354203258,37.47,77064.73,0.1,-0.39251,0.00018,22.49067]
[1777354203291,37.47,77064.73,0.1,-0.39251,0.00018,22.49067]
[1777354203422,37.47,77064.73,0.1,-0.39251,0.00018,22.49067]
[1777354203419,37.47,77066.07,0.1,-0.39228,0.00018,22.48728]
[1777354203476,37.47,77066.07,0.1,-0.39228,0.00018,22.48728]
[1777354204376,37.46,77065.8,0.1,-0.39232,0.00018,22.48792]
[1777354205568,37.46,77073.74,0.1,-0.39093,0.00018,22.46781]
[1777354207427,37.46,77073.74,0.1,-0.39093,0.00018,22.46781]
[1777354207439,37.46,77073.74,0.1,-0.39093,0.00018,22.46781]
[1777354207507,37.46,77073.74,0.1,-0.39093,0.00018,22.46777]
[1777354207578,37.46,77073.74,0.1,-0.39093,0.00018,22.46777]
[1777354207606,37.46,77073.74,0.1,-0.39093,0.00018,22.46777]
[1777354207621,37.46,77073.74,0.1,-0.39093,0.00018,22.46777]
[1777354207785,37.46,77073.74,0.1,-0.39093,0.00018,22.46777]
[1777354207828,37.46,77073.74,0.1,-0.39093,0.00018,22.46777]
[1777354208404,37.46,77070.68,0.1,-0.39146,0.00018,22.47552]
[1777354209411,37.46,77062.11,0.1,-0.39296,0.00018,22.49705]
[1777354210091,37.46,77062.11,0.1,-0.39296,0.00018,22.49705]
[1777354210418,37.46,77053.53,0.1,-0.39447,0.00018,22.51827]
[1777354215453,37.46,77053.58,0.1,-0.39444,0.00018,22.51793]
[1777354217837,37.45,77053.98,0.1,-0.39437,0.00018,22.5169]
[1777354218206,37.45,77053.98,0.1,-0.39437,0.00018,22.5169]
[1777354218400,37.45,77053.98,0.1,-0.39437,0.00018,22.5169]
[1777354218490,37.45,77052.75,0.1,-0.39458,0.00018,22.51984]
[1777354219322,37.45,77052.75,0.1,-0.39458,0.00018,22.51984]
[1777354219386,37.45,77046.99,0.1,-0.39559,0.00018,22.53393]
[1777354219516,37.45,77046.99,0.1,-0.39559,0.00018,22.53393]
[1777354219629,37.45,77046.99,0.1,-0.39559,0.00018,22.53393]
[1777354219645,37.45,77046.99,0.1,-0.39559,0.00018,22.53393]
[1777354220225,37.45,77046.99,0.1,-0.39559,0.00018,22.53393]
[1777354220302,37.45,77033.58,0.1,-0.39795,0.00018,22.56613]
[1777354221341,37.45,77030.89,0.1,-0.39843,0.00018,22.5725]
[1777354226535,37.45,77027.47,0.1,-0.39903,0.00018,22.5806]
[1777354230240,37.46,77027.86,0.1,-0.39897,0.00018,22.57973]
[1777354230341,37.46,77028.74,0.1,-0.39881,0.00018,22.57768]
[1777354230950,37.46,77028.74,0.1,-0.39881,0.00018,22.57768]
[1777354231219,37.46,77029.25,0.1,-0.39871,0.00018,22.57255]
[1777354234480,37.46,77027.1,0.1,-0.39909,0.00018,22.57761]
[1777354234592,37.46,77027.14,0.1,-0.39909,0.00018,22.57753]
[1777354237899,37.46,77027.42,0.1,-0.39904,0.00018,22.57691]
[1777354238016,37.46,77027.42,0.1,-0.39904,0.00018,22.57691]
[1777354238108,37.46,77027.42,0.1,-0.39904,0.00018,22.57691]
[1777354238253,37.46,77027.47,0.1,-0.39903,0.00018,22.5768]
[1777354238974,37.46,77034.91,0.1,-0.39771,0.00018,22.55917]
[1777354240967,37.46,77040.55,0.1,-0.39672,0.00018,22.54564]
[1777354241139,37.46,77040.55,0.1,-0.39672,0.00018,22.54564]
[1777354242498,37.45,77040.07,0.1,-0.3968,0.00018,22.54669]
[1777354242752,37.45,77039.3,0.1,-0.39693,0.00018,22.54854]
[1777354247893,37.45,77038.75,0.1,-0.39702,0.00018,22.54967]
[1777354251868,37.44,77038.92,0.1,-0.39697,0.00018,22.54909]
[1777354252147,37.44,77038.92,0.1,-0.39697,0.00018,22.54909]
[1777354252233,37.44,77038.92,0.1,-0.39697,0.00018,22.54909]
[1777354252315,37.44,77041.88,0.1,-0.39645,0.00018,22.54189]
[1777354255393,37.44,77044.23,0.1,-0.39603,0.00018,22.53617]
[1777354255625,37.44,77043.67,0.1,-0.39613,0.00018,22.53746]
[1777354255986,37.44,77043.67,0.1,-0.39613,0.00018,22.53746]
[1777354256560,37.44,77041.83,0.1,-0.39645,0.00018,22.54187]
[1777354258242,37.44,77041.83,0.1,-0.39645,0.00018,22.54187]
[1777354258582,37.43,77040.45,0.1,-0.39669,0.00018,22.54511]
[1777354259505,37.43,77040.45,0.1,-0.39669,0.00018,22.54511]
[1777354260300,37.43,77040.45,0.1,-0.39669,0.00018,22.54511]
[1777354265997,37.43,77034.13,0.1,-0.39778,0.00018,22.55991]
[1777354271851,37.42,77034.4,0.1,-0.39772,0.00018,22.55906]
[1777354276780,37.41,77030.54,0.1,-0.39838,0.00018,22.56801]
[1777354276886,37.41,77030.54,0.1,-0.39838,0.00018,22.56801]
[1777354281928,37.41,77028.6,0.1,-0.39871,0.00018,22.57236]
[1777354282575,37.41,77028.6,0.1,-0.39871,0.00018,22.57236]
[1777354282945,37.41,77028.6,0.1,-0.39871,0.00018,22.57232]
[1777354288124,37.4,77028.5,0.1,-0.39871,0.00018,22.57233]
[1777354289544,37.4,77028.88,0.1,-0.39864,0.00018,22.57134]
[1777354289701,37.4,77028.88,0.1,-0.39864,0.00018,22.57134]
[1777354289982,37.4,77028.88,0.1,-0.39864,0.00018,22.57134]
[1777354291298,37.4,77022.17,0.1,-0.3998,0.00018,22.58306]
[1777354291829,37.4,77022.17,0.1,-0.3998,0.00018,22.58306]
[1777354291996,37.4,77022.17,0.1,-0.3998,0.00018,22.58303]
[1777354292971,37.4,77022.17,0.1,-0.3998,0.00018,22.58303]
[1777354293263,37.39,77021.51,0.1,-0.39992,0.00018,22.58454]
[1777354299312,37.39,77024.09,0.1,-0.39945,0.00018,22.57838]
[1777354305087,37.39,77026.02,0.1,-0.3991,0.00018,22.57368]
[1777354306401,37.39,77026.02,0.1,-0.3991,0.00018,22.57368]
[1777354312135,37.38,77027.16,0.1,-0.39888,0.00018,22.57078]
[1777354316600,37.37,77026.35,0.1,-0.39902,0.00018,22.57253]
[1777354317414,37.37,77026.35,0.1,-0.39902,0.00018,22.57253]
[1777354319527,37.37,77027.5,0.1,-0.39881,0.00018,22.56974]
[1777354319884,37.37,77027.71,0.1,-0.39877,0.00018,22.56925]
[1777354319937,37.37,77027.71,0.1,-0.39877,0.00018,22.56925]
[1777354320026,37.37,77027.71,0.1,-0.39877,0.00018,22.56925]
[1777354320192,37.37,77027.71,0.1,-0.39876,0.00018,22.56917]
[1777354320980,37.37,77027.71,0.1,-0.39876,0.00018,22.56917]
[1777354321384,37.37,77033.51,0.1,-0.39774,0.00018,22.55538]
[1777354321591,37.37,77033.51,0.1,-0.39774,0.00018,22.55538]
[1777354322310,37.37,77031.71,0.1,-0.39805,0.00018,22.55963]
[1777354328248,37.36,77026.63,0.1,-0.39893,0.00018,22.57139]
[1777354330713,37.36,77024.49,0.1,-0.39931,0.00018,22.57633]
[1777354330742,37.36,77024.49,0.1,-0.39931,0.00018,22.57633]
[1777354331321,37.36,77024.49,0.1,-0.39931,0.00018,22.57633]
[1777354331494,37.36,77024.49,0.1,-0.39931,0.00018,22.57633]
[1777354331446,37.36,77019.93,0.1,-0.40011,0.00018,22.58693]
[1777354333308,37.36,77013.93,0.1,-0.40117,0.00018,22.60079]
[1777354334254,37.36,77013.93,0.1,-0.40117,0.00018,22.60079]
[1777354334674,37.36,77014.67,0.1,-0.40104,0.00018,22.59908]
[1777354334748,37.36,77014.67,0.1,-0.40104,0.00018,22.59908]
[1777354335149,37.36,77014.67,0.1,-0.40104,0.00018,22.59908]
[1777354335297,37.36,77014.67,0.1,-0.40104,0.00018,22.59907]
[1777354335979,37.36,77014.67,0.1,-0.40104,0.00018,22.59907]
[1777354342244,37.36,77014.87,0.1,-0.40102,0.00018,22.59879]
[1777354348211,37.37,77017.36,0.1,-0.40059,0.00018,22.59323]
[1777354353439,37.37,77017.81,0.1,-0.4005,0.00018,22.58837]
[1777354354109,37.37,77019.39,0.1,-0.40022,0.00018,22.58472]
[1777354354533,37.37,77024.58,0.1,-0.39931,0.00018,22.57262]
[1777354355725,37.37,77024.58,0.1,-0.39931,0.00018,22.57262]
[1777354356765,37.37,77027.91,0.1,-0.39872,0.00018,22.5648]
[1777354362489,37.37,77027.99,0.1,-0.39871,0.00018,22.5647]
[1777354364891,37.37,77026.37,0.1,-0.399,0.00018,22.56854]
[1777354365496,37.37,77026.37,0.1,-0.399,0.00018,22.56854]
[1777354367142,37.38,77026.32,0.1,-0.39901,0.00018,22.56868]
[1777354368970,37.38,77017.5,0.1,-0.40057,0.00018,22.58928]
[1777354373357,37.38,77016.9,0.1,-0.40068,0.00018,22.5907]
[1777354378600,37.38,77014.76,0.1,-0.40107,0.00018,22.59574]
[1777354383634,37.38,77015.78,0.1,-0.40088,0.00018,22.59339]
[1777354385113,37.38,77016.21,0.1,-0.40081,0.00018,22.5924]
[1777354385343,37.38,77016.21,0.1,-0.40081,0.00018,22.5924]
[1777354387983,37.38,77017.45,0.1,-0.40059,0.00018,22.58954]
[1777354393703,37.38,77018.83,0.1,-0.40035,0.00018,22.58636]
[1777354398738,37.38,77019.42,0.1,-0.40024,0.00018,22.58501]
[1777354403772,37.38,77019.58,0.1,-0.40022,0.00018,22.58466]
[1777354408808,37.38,77017.73,0.1,-0.40054,0.00018,22.58894]
[1777354413842,37.38,77018.4,0.1,-0.40041,0.00018,22.58345]
[1777354418878,37.38,77017.72,0.1,-0.40053,0.00018,22.58503]
[1777354421090,37.38,77018.04,0.1,-0.40047,0.00018,22.58429]
[1777354421140,37.38,77018.04,0.1,-0.40047,0.00018,22.58429]
[1777354421334,37.38,77018.04,0.1,-0.40047,0.00018,22.58429]
[1777354422363,37.38,77027.19,0.1,-0.39886,0.00018,22.56294]
[1777354422790,37.38,77027.19,0.1,-0.39886,0.00018,22.56294]
[1777354424632,37.38,77030.72,0.1,-0.39823,0.00018,22.55458]
[1777354427185,37.38,77026.52,0.1,-0.39897,0.00018,22.56446]
[1777354427742,37.38,77024.59,0.1,-0.39931,0.00018,22.569]
[1777354427942,37.38,77024.59,0.1,-0.39931,0.00018,22.569]
[1777354429643,37.38,77024.59,0.1,-0.39931,0.00018,22.569]
[1777354429955,37.38,77020.97,0.1,-0.39995,0.00018,22.57743]
[1777354434990,37.38,77018.96,0.1,-0.40031,0.00018,22.58219]
[1777354435788,37.38,77018.96,0.1,-0.40031,0.00018,22.58219]
[1777354435824,37.38,77018.96,0.1,-0.40031,0.00018,22.58219]
[1777354441031,37.39,77021.61,0.1,-0.39985,0.00018,22.57612]
[1777354442326,37.39,77021.61,0.1,-0.39985,0.00018,22.57612]
[1777354448081,37.39,77020.85,0.1,-0.39999,0.00018,22.57803]
[1777354453300,37.39,77021.23,0.1,-0.39993,0.00018,22.57724]
[1777354459159,37.4,77018.58,0.1,-0.40041,0.00018,22.5835]
[1777354464193,37.4,77018.85,0.1,-0.40037,0.00018,22.58294]
[1777354468121,37.4,77015.84,0.1,-0.4009,0.00018,22.58994]
[1777354468161,37.4,77015.84,0.1,-0.4009,0.00018,22.58994]
[1777354468422,37.4,77008.45,0.1,-0.40221,0.00018,22.60685]
[1777354470300,37.4,77004.17,0.1,-0.40297,0.00018,22.61656]
[1777354470388,37.4,76999.18,0.1,-0.40386,0.00018,22.62776]
[1777354471682,37.4,76999.18,0.1,-0.40386,0.00018,22.62776]
[1777354477472,37.42,76998.81,0.1,-0.40394,0.00018,22.62505]
[1777354481435,37.42,76987.9,0.1,-0.40589,0.00018,22.64927]
[1777354484383,37.42,76985.31,0.1,-0.40635,0.00018,22.65495]
[1777354487107,37.43,76983.49,0.1,-0.40668,0.00018,22.65893]
[1777354487542,37.43,76983.33,0.1,-0.40671,0.00018,22.65931]
[1777354493446,37.43,76983.66,0.1,-0.40667,0.00018,22.65879]
[1777354498481,37.44,76983.64,0.1,-0.40668,0.00018,22.65901]
[1777354503516,37.45,76985.99,0.1,-0.40629,0.00018,22.6542]
[1777354508551,37.45,76985.01,0.1,-0.40647,0.00018,22.65648]
[1777354513586,37.46,76983.55,0.1,-0.40674,0.00018,22.65979]
[1777354518621,37.47,76980.43,0.1,-0.40731,0.00018,22.66665]
[1777354519303,37.47,76980.43,0.1,-0.40731,0.00018,22.66665]
[1777354519534,37.47,76980.43,0.1,-0.40731,0.00018,22.66665]
[1777354519634,37.47,76978.19,0.1,-0.40771,0.00018,22.67146]
[1777354524663,37.47,76979.58,0.1,-0.40748,0.00018,22.66871]
[1777354529698,37.48,76978.75,0.1,-0.40764,0.00018,22.67068]
[1777354534738,37.49,76978.7,0.1,-0.40765,0.00018,22.66706]
[1777354535779,37.49,76966.1,0.1,-0.40989,0.00018,22.69351]
[1777354537754,37.49,76957.7,0.1,-0.41138,0.00018,22.71074]
[1777354538583,37.49,76957.7,0.1,-0.41138,0.00018,22.71074]
[1777354538778,37.49,76957.7,0.1,-0.41138,0.00018,22.71074]
[1777354538791,37.49,76951.2,0.1,-0.41254,0.00018,22.72385]
[1777354539231,37.49,76951.2,0.1,-0.41254,0.00018,22.72385]
[1777354539278,37.49,76951.2,0.1,-0.41254,0.00018,22.72385]
[1777354539399,37.49,76951.2,0.1,-0.41254,0.00018,22.72385]
[1777354539434,37.49,76951.2,0.1,-0.41254,0.00018,22.72385]
[1777354539469,37.49,76951.2,0.1,-0.41254,0.00018,22.72385]
[1777354539604,37.49,76951.2,0.1,-0.41254,0.00018,22.72385]
[1777354539768,37.49,76950.98,0.1,-0.41258,0.00018,22.72431]
[1777354540777,37.49,76942.63,0.1,-0.41407,0.00018,22.74087]
[1777354540893,37.49,76942.63,0.1,-0.41407,0.00018,22.74087]
[1777354541797,37.49,76942.63,0.1,-0.41407,0.00018,22.74087]
[1777354542788,37.5,76944.38,0.1,-0.41377,0.00018,22.7375]
[1777354543588,37.5,76944.38,0.1,-0.41377,0.00018,22.7375]
[1777354543600,37.5,76944.38,0.1,-0.41377,0.00018,22.7375]
[1777354543797,37.5,76949.16,0.1,-0.41292,0.00018,22.72808]
[1777354549313,37.5,76944.03,0.1,-0.41384,0.00018,22.73834]
[1777354553158,37.51,76937.73,0.1,-0.41497,0.00018,22.75079]
[1777354553175,37.51,76937.73,0.1,-0.41497,0.00018,22.75079]
[1777354553259,37.51,76938.35,0.1,-0.41487,0.00018,22.74963]
[1777354558737,37.51,76937.94,0.1,-0.41495,0.00018,22.75053]
[1777354561518,37.52,76933.66,0.1,-0.41572,0.00018,22.75891]
[1777354561615,37.52,76933.54,0.1,-0.41574,0.00018,22.75917]
[1777354562060,37.52,76933.54,0.1,-0.41574,0.00018,22.75917]
[1777354567616,37.52,76930.09,0.1,-0.41637,0.00018,22.76583]
[1777354571901,37.52,76924.26,0.1,-0.4174,0.00018,22.77672]
[1777354573005,37.52,76930.97,0.1,-0.4162,0.00018,22.76403]
[1777354578181,37.52,76926.34,0.1,-0.41702,0.00018,22.77272]
[1777354584082,37.51,76922.23,0.1,-0.41774,0.00018,22.78032]
[1777354586317,37.51,76920.94,0.1,-0.41797,0.00018,22.78269]
[1777354586778,37.51,76926.5,0.1,-0.41698,0.00018,22.77225]
[1777354591785,37.5,76927.13,0.1,-0.41686,0.00018,22.77097]
[1777354596805,37.5,76927.84,0.1,-0.41671,0.00018,22.7656]
[1777354598455,37.5,76925.7,0.1,-0.41708,0.00018,22.76959]
[1777354598464,37.5,76925.7,0.1,-0.41708,0.00018,22.76959]
[1777354598471,37.5,76925.7,0.1,-0.41708,0.00018,22.76959]
[1777354598594,37.5,76925.7,0.1,-0.41708,0.00018,22.76959]
[1777354598611,37.5,76925.7,0.1,-0.41708,0.00018,22.76959]
[1777354598613,37.5,76925.7,0.1,-0.41708,0.00018,22.76959]
[1777354598696,37.5,76926.37,0.1,-0.41696,0.00018,22.7683]
[1777354600491,37.5,76926.37,0.1,-0.41696,0.00018,22.7683]
[1777354600552,37.49,76919.46,0.1,-0.41819,0.00018,22.78118]
[1777354603691,37.49,76918.84,0.1,-0.4183,0.00018,22.78229]
[1777354603703,37.49,76918.84,0.1,-0.4183,0.00018,22.78229]
[1777354603787,37.49,76918.84,0.1,-0.4183,0.00018,22.78229]
[1777354603792,37.49,76917.17,0.1,-0.4186,0.00018,22.78536]
[1777354603909,37.49,76917.17,0.1,-0.4186,0.00018,22.78536]
[1777354609257,37.49,76911.47,0.1,-0.41961,0.00018,22.79569]
[1777354611271,37.48,76905.3,0.1,-0.42071,0.00018,22.80678]
[1777354612569,37.48,76905.3,0.1,-0.42071,0.00018,22.80678]
[1777354612724,37.48,76905.3,0.1,-0.42071,0.00018,22.80678]
[1777354612818,37.48,76903.98,0.1,-0.42094,0.00018,22.80909]
[1777354614547,37.48,76903.98,0.1,-0.42094,0.00018,22.8091]
[1777354614561,37.48,76903.98,0.1,-0.42094,0.00018,22.8091]
[1777354614648,37.48,76891.7,0.1,-0.42314,0.00018,22.83067]
[1777354620041,37.48,76889.31,0.1,-0.42357,0.00018,22.83483]
[1777354620083,37.48,76889.31,0.1,-0.42357,0.00018,22.83483]
[1777354620280,37.48,76889.31,0.1,-0.42357,0.00018,22.83483]
[1777354620336,37.48,76889.31,0.1,-0.42357,0.00018,22.83483]
[1777354620811,37.49,76880.7,0.1,-0.42511,0.00018,22.84945]
[1777354621861,37.49,76886.84,0.1,-0.42401,0.00018,22.83908]
[1777354622602,37.49,76886.84,0.1,-0.42401,0.00018,22.83908]
[1777354622616,37.49,76886.84,0.1,-0.42401,0.00018,22.83908]
[1777354622687,37.49,76887.73,0.1,-0.42385,0.00018,22.83758]
[1777354627822,37.49,76885.35,0.1,-0.42429,0.00018,22.84168]
[1777354633425,37.49,76885.4,0.1,-0.42428,0.00018,22.84169]
[1777354636039,37.5,76885.12,0.1,-0.42434,0.00018,22.84219]
[1777354636446,37.5,76884.63,0.1,-0.42443,0.00018,22.84303]
[1777354638892,37.5,76878.46,0.1,-0.42553,0.00018,22.85342]
[1777354643942,37.5,76875.61,0.1,-0.42605,0.00018,22.85825]
[1777354649378,37.51,76875.97,0.1,-0.426,0.00018,22.85775]
[1777354650909,37.51,76875.97,0.1,-0.426,0.00018,22.85777]
[1777354651550,37.51,76876.57,0.1,-0.42589,0.00018,22.85293]
[1777354653565,37.51,76883.29,0.1,-0.42469,0.00018,22.84173]
[1777354658587,37.52,76883.87,0.1,-0.42459,0.00018,22.8408]
[1777354663600,37.52,76883.61,0.1,-0.42464,0.00018,22.84131]
[1777354667795,37.52,76884.43,0.1,-0.4245,0.00018,22.83997]
[1777354667881,37.52,76881.85,0.1,-0.42496,0.00018,22.84433]
[1777354671873,37.53,76884.42,0.1,-0.4245,0.00018,22.84004]
[1777354671899,37.53,76886.01,0.1,-0.42422,0.00018,22.83736]
[1777354672822,37.53,76895.35,0.1,-0.42255,0.00018,22.82132]
[1777354676914,37.53,76891.47,0.1,-0.42324,0.00018,22.82805]
[1777354678690,37.53,76890.98,0.1,-0.42333,0.00018,22.82889]
[1777354678737,37.53,76890.98,0.1,-0.42333,0.00018,22.82889]
[1777354678891,37.53,76900.21,0.1,-0.42168,0.00018,22.81282]
[1777354681849,37.53,76893.08,0.1,-0.42296,0.00018,22.82529]
[1777354683837,37.53,76886.2,0.1,-0.42419,0.00018,22.83709]
[1777354684243,37.53,76886.2,0.1,-0.42419,0.00018,22.83709]
[1777354684783,37.53,76886.2,0.1,-0.42419,0.00018,22.83709]
[1777354689820,37.53,76882.42,0.1,-0.42487,0.00018,22.84351]
[1777354694854,37.53,76878.45,0.1,-0.42559,0.00018,22.85021]
[1777354699888,37.54,76875.84,0.1,-0.42606,0.00018,22.85461]
[1777354701363,37.54,76878.74,0.1,-0.42554,0.00018,22.84982]
[1777354701395,37.54,76878.74,0.1,-0.42554,0.00018,22.84982]
[1777354701903,37.54,76878.54,0.1,-0.42558,0.00018,22.85017]
[1777354706938,37.54,76879.54,0.1,-0.42541,0.00018,22.84857]
[1777354711973,37.55,76879.39,0.1,-0.42543,0.00018,22.84498]
[1777354717216,37.55,76880.51,0.1,-0.42523,0.00018,22.84316]
[1777354723049,37.55,76880.28,0.1,-0.42528,0.00018,22.84362]
[1777354728065,37.56,76880.56,0.1,-0.42523,0.00018,22.8432]
[1777354728134,37.56,76880.56,0.1,-0.42523,0.00018,22.8432]
[1777354728459,37.56,76880.56,0.1,-0.42523,0.00018,22.8432]
[1777354728508,37.56,76880.56,0.1,-0.42523,0.00018,22.8432]
[1777354728561,37.56,76881.77,0.1,-0.42502,0.00018,22.8412]
[1777354731106,37.56,76888.61,0.1,-0.4238,0.00018,22.82965]
[1777354736141,37.56,76892.72,0.1,-0.42306,0.00018,22.8226]
[1777354741449,37.56,76892.6,0.1,-0.42309,0.00018,22.82281]
[1777354746626,37.56,76888.14,0.1,-0.42388,0.00018,22.83047]
[1777354752252,37.56,76885.9,0.1,-0.42428,0.00018,22.83427]
[1777354757288,37.56,76885.82,0.1,-0.4243,0.00018,22.83441]
[1777354762323,37.56,76886.2,0.1,-0.42423,0.00018,22.83378]
[1777354767358,37.56,76887.09,0.1,-0.42407,0.00018,22.83227]
[1777354772393,37.56,76885.18,0.1,-0.4244,0.00018,22.83162]
[1777354777428,37.56,76884.93,0.1,-0.42445,0.00018,22.83206]
[1777354782703,37.56,76880.35,0.1,-0.42527,0.00018,22.8398]
[1777354784424,37.56,76879.4,0.1,-0.42545,0.00018,22.8414]
[1777354784525,37.57,76879.6,0.1,-0.42541,0.00018,22.84108]
[1777354788045,37.57,76873.93,0.1,-0.42643,0.00018,22.85049]
[1777354789651,37.57,76868.47,0.1,-0.42741,0.00018,22.8594]
[1777354791755,37.57,76868.51,0.1,-0.42741,0.00018,22.85936]
[1777354791780,37.57,76868.51,0.1,-0.42741,0.00018,22.85936]
[1777354791855,37.57,76866.36,0.1,-0.4278,0.00018,22.86284]
[1777354796905,37.58,76862.99,0.1,-0.42841,0.00018,22.86831]
[1777354801377,37.59,76863.02,0.1,-0.42842,0.00018,22.8684]
[1777354801595,37.59,76863.64,0.1,-0.42831,0.00018,22.86744]
[1777354806631,37.59,76859.4,0.1,-0.42907,0.00018,22.87414]
[1777354811648,37.59,76861.16,0.1,-0.42875,0.00018,22.87138]
[1777354817708,37.59,76863.09,0.1,-0.4284,0.00018,22.86829]
[1777354822956,37.59,76867.05,0.1,-0.42769,0.00018,22.86195]
[1777354828791,37.58,76870.74,0.1,-0.42702,0.00018,22.85584]
[1777354828834,37.58,76870.74,0.1,-0.42702,0.00018,22.85584]
[1777354828867,37.57,76870.57,0.1,-0.42704,0.00018,22.85609]
[1777354829798,37.57,76870.57,0.1,-0.42704,0.00018,22.85609]
[1777354829838,37.57,76870.57,0.1,-0.42704,0.00018,22.85609]
[1777354829895,37.57,76869.76,0.1,-0.42719,0.00018,22.85738]
[1777354831910,37.57,76874.82,0.1,-0.42627,0.00018,22.84518]
[1777354837848,37.57,76875.8,0.1,-0.4261,0.00018,22.84363]
[1777354842884,37.58,76876.78,0.1,-0.42593,0.00018,22.84215]
[1777354847919,37.59,76877.78,0.1,-0.42577,0.00018,22.84063]
[1777354852964,37.6,76878.14,0.1,-0.42571,0.00018,22.84016]
[1777354857992,37.6,76878.59,0.1,-0.42564,0.00018,22.83953]
[1777354863028,37.61,76883.25,0.1,-0.42482,0.00018,22.83188]
[1777354868064,37.61,76886.74,0.1,-0.42421,0.00018,22.82609]
[1777354871084,37.62,76880.6,0.1,-0.42531,0.00018,22.83645]
[1777354876119,37.62,76880.82,0.1,-0.42528,0.00018,22.83619]
[1777354881155,37.63,76877.19,0.1,-0.42594,0.00018,22.84232]
[1777354886032,37.63,76873.65,0.1,-0.42658,0.00018,22.84823]
[1777354886113,37.64,76873.79,0.1,-0.42656,0.00018,22.84802]
[1777354891224,37.64,76871.67,0.1,-0.42694,0.00018,22.84772]
[1777354893669,37.65,76870.79,0.1,-0.4271,0.00018,22.84917]
[1777354893843,37.65,76870.79,0.1,-0.4271,0.00018,22.84917]
[1777354893945,37.64,76870.74,0.1,-0.4271,0.00018,22.84921]
[1777354899282,37.64,76870.15,0.1,-0.4272,0.00018,22.85006]
[1777354904316,37.63,76868.93,0.1,-0.42741,0.00018,22.85192]
[1777354909354,37.62,76865.07,0.1,-0.42809,0.00018,22.858]
[1777354911560,37.62,76864.3,0.1,-0.42823,0.00018,22.8592]
[1777354911569,37.62,76864.3,0.1,-0.42823,0.00018,22.8592]
[1777354911894,37.62,76863.18,0.1,-0.42842,0.00018,22.86094]
[1777354912634,37.62,76863.18,0.1,-0.42842,0.00018,22.86094]
[1777354912829,37.62,76863.18,0.1,-0.42842,0.00018,22.86094]
[1777354913105,37.62,76862.74,0.1,-0.4285,0.00018,22.86161]
[1777354913554,37.62,76862.74,0.1,-0.4285,0.00018,22.86161]
[1777354913563,37.62,76862.74,0.1,-0.4285,0.00018,22.86161]
[1777354915398,37.62,76861.16,0.1,-0.42878,0.00018,22.86408]
[1777354915484,37.62,76861.16,0.1,-0.42878,0.00018,22.86408]
[1777354915577,37.62,76861.16,0.1,-0.42878,0.00018,22.86408]
[1777354916165,37.62,76852.39,0.1,-0.43035,0.00018,22.87772]
[1777354916644,37.62,76847.07,0.1,-0.4313,0.00018,22.88581]
[1777354920307,37.62,76844.46,0.1,-0.43177,0.00018,22.88972]
[1777354920334,37.62,76844.46,0.1,-0.43177,0.00018,22.88972]
[1777354920780,37.62,76844.46,0.1,-0.43177,0.00018,22.88972]
[1777354920851,37.61,76843.0,0.1,-0.43203,0.00018,22.89188]
[1777354922046,37.61,76843.0,0.1,-0.43203,0.00018,22.89188]
[1777354922064,37.61,76834.18,0.1,-0.43361,0.00018,22.90485]
[1777354922941,37.62,76827.53,0.1,-0.43481,0.00018,22.9144]
[1777354924084,37.62,76827.53,0.1,-0.43481,0.00018,22.9144]
[1777354924099,37.62,76821.63,0.1,-0.43587,0.00018,22.9227]
[1777354926100,37.62,76821.67,0.1,-0.43587,0.00018,22.92265]
[1777354926147,37.62,76821.63,0.1,-0.43587,0.00018,22.92271]
[1777354929890,37.62,76820.09,0.1,-0.43615,0.00018,22.92486]
[1777354929927,37.62,76820.09,0.1,-0.43615,0.00018,22.92486]
[1777354929987,37.62,76818.4,0.1,-0.43646,0.00018,22.9272]
[1777354933524,37.62,76812.9,0.1,-0.43745,0.00018,22.93471]
[1777354935569,37.62,76812.9,0.1,-0.43745,0.00018,22.93471]
[1777354935968,37.62,76807.36,0.1,-0.43845,0.00018,22.94213]
[1777354939912,37.62,76799.61,0.1,-0.43985,0.00018,22.9523]
[1777354945907,37.63,76802.81,0.1,-0.43928,0.00018,22.94821]
[1777354946456,37.63,76806.25,0.1,-0.43866,0.00018,22.94372]
[1777354946619,37.63,76806.25,0.1,-0.43866,0.00018,22.94373]
[1777354948022,37.63,76814.47,0.1,-0.43718,0.00018,22.93274]
[1777354953665,37.63,76812.8,0.1,-0.43748,0.00018,22.93115]
[1777354958700,37.64,76810.25,0.1,-0.43794,0.00018,22.93461]
[1777354963735,37.64,76808.62,0.1,-0.43824,0.00018,22.93681]
[1777354968770,37.64,76809.64,0.1,-0.43805,0.00018,22.93548]
[1777354973805,37.64,76809.28,0.1,-0.43812,0.00018,22.93598]
[1777354979024,37.64,76808.82,0.1,-0.43821,0.00018,22.93662]
[1777354984456,37.65,76808.73,0.1,-0.43823,0.00018,22.93677]
[1777354989918,37.65,76811.09,0.1,-0.4378,0.00018,22.93364]
[1777354994953,37.65,76812.39,0.1,-0.43757,0.00018,22.93191]
[1777354999988,37.65,76813.26,0.1,-0.43742,0.00018,22.93075]
[1777355004227,37.65,76814.86,0.1,-0.43713,0.00018,22.9286]
[1777355004421,37.65,76814.58,0.1,-0.43718,0.00018,22.92899]
[1777355005095,37.65,76814.58,0.1,-0.43718,0.00018,22.92899]
[1777355005114,37.65,76849.28,0.1,-0.43095,0.00018,22.87912]
[1777355005385,37.65,76849.28,0.1,-0.43095,0.00018,22.87912]
[1777355005516,37.65,76849.28,0.1,-0.43095,0.00018,22.87912]
[1777355005614,37.65,76849.28,0.1,-0.43095,0.00018,22.87912]
[1777355005627,37.65,76849.28,0.1,-0.43095,0.00018,22.87912]
[1777355005630,37.65,76849.28,0.1,-0.43095,0.00018,22.87912]
[1777355005694,37.65,76849.28,0.1,-0.43095,0.00018,22.87912]
[1777355005740,37.65,76849.28,0.1,-0.43095,0.00018,22.87912]
[1777355005877,37.65,76849.28,0.1,-0.43095,0.00018,22.87912]
[1777355005878,37.65,76849.28,0.1,-0.43095,0.00018,22.87912]
[1777355005973,37.65,76849.28,0.1,-0.43095,0.00018,22.87912]
[1777355006024,37.65,76849.28,0.1,-0.43095,0.00018,22.87912]
[1777355006063,37.65,76849.28,0.1,-0.43095,0.00018,22.87912]
[1777355006234,37.65,76858.24,0.1,-0.42935,0.00018,22.86533]
[1777355006885,37.65,76858.24,0.1,-0.42935,0.00018,22.86533]
[1777355006905,37.65,76858.24,0.1,-0.42935,0.00018,22.86533]
[1777355007142,37.65,76859.94,0.1,-0.42904,0.00018,22.86267]
[1777355009978,37.65,76856.34,0.1,-0.42969,0.00018,22.86827]
[1777355010129,37.65,76856.34,0.1,-0.42969,0.00018,22.86827]
[1777355010160,37.65,76856.34,0.1,-0.42969,0.00018,22.86827]
[1777355010228,37.65,76859.31,0.1,-0.42915,0.00018,22.86362]
[1777355013060,37.65,76859.91,0.1,-0.42903,0.00018,22.85878]
[1777355013113,37.65,76859.84,0.1,-0.42904,0.00018,22.85885]
[1777355015055,37.65,76859.84,0.1,-0.42904,0.00018,22.85883]
[1777355020128,37.64,76860.78,0.1,-0.42886,0.00018,22.85724]
[1777355024773,37.63,76857.69,0.1,-0.42941,0.00018,22.862]
[1777355024788,37.63,76857.69,0.1,-0.42941,0.00018,22.862]
[1777355025164,37.63,76856.44,0.1,-0.42963,0.00018,22.86394]
[1777355030228,37.63,76853.98,0.1,-0.43007,0.00018,22.86768]
[1777355035286,37.63,76859.0,0.1,-0.42916,0.00018,22.85981]
[1777355040320,37.62,76859.97,0.1,-0.42898,0.00018,22.85822]
[1777355045355,37.62,76859.72,0.1,-0.42902,0.00018,22.85854]
[1777355050523,37.61,76858.95,0.1,-0.42915,0.00018,22.85969]
[1777355056432,37.61,76862.27,0.1,-0.42854,0.00018,22.85436]
[1777355061569,37.6,76867.17,0.1,-0.42766,0.00018,22.84647]
[1777355067511,37.6,76865.68,0.1,-0.42792,0.00018,22.84877]
[1777355072544,37.59,76865.04,0.1,-0.42801,0.00018,22.84582]
[1777355077580,37.59,76860.36,0.1,-0.42884,0.00018,22.85316]
[1777355082616,37.59,76860.45,0.1,-0.42883,0.00018,22.85303]
[1777355088022,37.59,76863.89,0.1,-0.42821,0.00018,22.84756]
[1777355088257,37.59,76863.89,0.1,-0.42821,0.00018,22.84756]
[1777355088302,37.59,76863.89,0.1,-0.42821,0.00018,22.84756]
[1777355088355,37.58,76864.51,0.1,-0.4281,0.00018,22.84654]
[1777355089262,37.58,76864.51,0.1,-0.4281,0.00018,22.84654]
[1777355089363,37.58,76865.71,0.1,-0.42788,0.00018,22.8446]
[1777355091949,37.58,76865.92,0.1,-0.42784,0.00018,22.84425]
[1777355092304,37.58,76866.18,0.1,-0.42779,0.00018,22.8438]
[1777355095953,37.58,76862.4,0.1,-0.42847,0.00018,22.8498]
[1777355096054,37.58,76861.05,0.1,-0.42871,0.00018,22.85191]
[1777355097415,37.58,76861.05,0.1,-0.42871,0.00018,22.85191]
[1777355097445,37.58,76861.05,0.1,-0.42871,0.00018,22.85191]
[1777355097516,37.58,76861.36,0.1,-0.42865,0.00018,22.85141]
[1777355103763,37.57,76863.35,0.1,-0.42829,0.00018,22.84818]
[1777355109273,37.57,76866.03,0.1,-0.4278,0.00018,22.84385]
[1777355114842,37.56,76865.56,0.1,-0.42788,0.00018,22.84452]
[1777355120252,37.56,76865.31,0.1,-0.42792,0.00018,22.84486]
[1777355125920,37.55,76865.75,0.1,-0.42783,0.00018,22.84405]
[1777355130955,37.55,76871.06,0.1,-0.42687,0.00018,22.83539]
[1777355135990,37.55,76868.49,0.1,-0.42732,0.00018,22.83567]
[1777355141027,37.56,76866.45,0.1,-0.42769,0.00018,22.83906]
[1777355146065,37.56,76869.26,0.1,-0.4272,0.00018,22.83464]
[1777355151096,37.57,76866.91,0.1,-0.42763,0.00018,22.83854]
[1777355156174,37.57,76862.96,0.1,-0.42834,0.00018,22.84484]
[1777355162270,37.56,76861.37,0.1,-0.42862,0.00018,22.8473]
[1777355168479,37.57,76866.66,0.1,-0.42767,0.00018,22.8389]
[1777355174258,37.57,76867.34,0.1,-0.42756,0.00018,22.8379]
[1777355179301,37.58,76866.75,0.1,-0.42767,0.00018,22.83894]
[1777355185335,37.57,76866.56,0.1,-0.4277,0.00018,22.83914]
[1777355191377,37.57,76865.32,0.1,-0.4279,0.00018,22.83716]
[1777355196413,37.57,76869.56,0.1,-0.42714,0.00018,22.8303]
[1777355201447,37.57,76868.63,0.1,-0.42732,0.00018,22.83191]
[1777355206461,37.58,76873.64,0.1,-0.42643,0.00018,22.82384]
[1777355207200,37.58,76873.38,0.1,-0.42647,0.00018,22.82428]
[1777355207240,37.58,76873.38,0.1,-0.42647,0.00018,22.82428]
[1777355207489,37.58,76871.92,0.1,-0.42674,0.00018,22.82669]
[1777355212492,37.58,76874.07,0.1,-0.42636,0.00018,22.82323]
[1777355217502,37.59,76874.0,0.1,-0.42638,0.00018,22.82342]
[1777355222509,37.59,76874.39,0.1,-0.42631,0.00018,22.82285]
[1777355227426,37.59,76881.5,0.1,-0.42505,0.00018,22.81114]
[1777355232431,37.6,76882.11,0.1,-0.42494,0.00018,22.81015]
[1777355237440,37.6,76878.51,0.1,-0.42559,0.00018,22.81619]
[1777355242456,37.6,76879.38,0.1,-0.42544,0.00018,22.81479]
[1777355247462,37.6,76880.24,0.1,-0.42529,0.00018,22.81341]
[1777355252476,37.61,76880.92,0.1,-0.42516,0.00018,22.80842]
[1777355257477,37.61,76882.61,0.1,-0.42486,0.00018,22.80563]
[1777355262490,37.61,76882.15,0.1,-0.42495,0.00018,22.80644]
[1777355267490,37.61,76882.6,0.1,-0.42487,0.00018,22.80573]
[1777355272509,37.61,76882.92,0.1,-0.42482,0.00018,22.80524]
[1777355277512,37.62,76883.06,0.1,-0.42479,0.00018,22.80505]
[1777355282535,37.62,76884.17,0.1,-0.4246,0.00018,22.80323]
[1777355287558,37.62,76883.68,0.1,-0.42469,0.00018,22.80409]
[1777355292582,37.62,76884.03,0.1,-0.42463,0.00018,22.80354]
[1777355295598,37.63,76878.64,0.1,-0.4256,0.00018,22.81258]
[1777355300598,37.63,76875.31,0.1,-0.4262,0.00018,22.81814]
[1777355305611,37.63,76875.95,0.1,-0.42609,0.00018,22.81716]
[1777355310624,37.64,76877.45,0.1,-0.42583,0.00018,22.81475]
[1777355315629,37.64,76878.35,0.1,-0.42567,0.00018,22.80942]
[1777355316749,37.64,76878.27,0.1,-0.42568,0.00018,22.80957]
[1777355316996,37.64,76878.27,0.1,-0.42568,0.00018,22.80957]
[1777355317188,37.64,76878.27,0.1,-0.42568,0.00018,22.80957]
[1777355317314,37.64,76878.27,0.1,-0.42568,0.00018,22.80957]
[1777355317513,37.64,76878.27,0.1,-0.42568,0.00018,22.80957]
[1777355317601,37.64,76878.27,0.1,-0.42568,0.00018,22.80957]
[1777355317552,37.64,76905.36,0.1,-0.42084,0.00018,22.76307]
[1777355317746,37.64,76905.36,0.1,-0.42084,0.00018,22.76307]
[1777355317786,37.64,76905.36,0.1,-0.42084,0.00018,22.76307]
[1777355317825,37.64,76905.36,0.1,-0.42084,0.00018,22.76307]
[1777355317937,37.64,76905.36,0.1,-0.42084,0.00018,22.76307]
[1777355317963,37.64,76905.36,0.1,-0.42084,0.00018,22.76307]
[1777355317996,37.64,76905.36,0.1,-0.42084,0.00018,22.76307]
[1777355318056,37.64,76905.36,0.1,-0.42084,0.00018,22.76307]
[1777355318086,37.64,76905.36,0.1,-0.42084,0.00018,22.76307]
[1777355318092,37.64,76905.36,0.1,-0.42084,0.00018,22.76307]
[1777355318103,37.64,76905.36,0.1,-0.42084,0.00018,22.76307]
[1777355318369,37.64,76904.97,0.1,-0.42091,0.00018,22.76375]
[1777355319389,37.64,76908.9,0.1,-0.42021,0.00018,22.75672]
[1777355320751,37.64,76908.3,0.1,-0.42031,0.00018,22.75778]
[1777355320777,37.64,76908.3,0.1,-0.42031,0.00018,22.75778]
[1777355322434,37.64,76908.19,0.1,-0.42033,0.00018,22.75797]
[1777355322501,37.64,76908.09,0.1,-0.42035,0.00018,22.75814]
[1777355322818,37.64,76908.09,0.1,-0.42035,0.00018,22.75814]
[1777355322856,37.64,76908.09,0.1,-0.42035,0.00018,22.75814]
[1777355323403,37.64,76907.85,0.1,-0.42039,0.00018,22.75856]
[1777355328405,37.64,76906.28,0.1,-0.42067,0.00018,22.76133]
[1777355329423,37.64,76904.08,0.1,-0.42106,0.00018,22.76524]
[1777355332467,37.64,76894.07,0.1,-0.42285,0.00018,22.78278]
[1777355337538,37.64,76893.44,0.1,-0.42296,0.00018,22.78388]
[1777355337563,37.64,76893.44,0.1,-0.42296,0.00018,22.78388]
[1777355337606,37.64,76894.33,0.1,-0.4228,0.00018,22.78234]
[1777355342537,37.64,76887.22,0.1,-0.42408,0.00018,22.79453]
[1777355347572,37.64,76886.21,0.1,-0.42426,0.00018,22.79625]
[1777355352607,37.64,76886.95,0.1,-0.42413,0.00018,22.79501]
[1777355357643,37.64,76886.99,0.1,-0.42412,0.00018,22.79495]
[1777355362680,37.64,76888.92,0.1,-0.42378,0.00018,22.79168]
[1777355367713,37.64,76885.87,0.1,-0.42432,0.00018,22.79686]
[1777355372749,37.64,76887.33,0.1,-0.42405,0.00018,22.7905]
[1777355380200,37.64,76887.29,0.1,-0.42406,0.00018,22.79057]
[1777355385840,37.64,76885.89,0.1,-0.42431,0.00018,22.79296]
[1777355390876,37.64,76885.89,0.1,-0.42431,0.00018,22.79297]
[1777355395911,37.64,76886.02,0.1,-0.42429,0.00018,22.79276]
[1777355400946,37.64,76885.44,0.1,-0.42439,0.00018,22.79376]
[1777355405981,37.65,76885.71,0.1,-0.42435,0.00018,22.79331]
[1777355411016,37.65,76885.66,0.1,-0.42436,0.00018,22.79341]
[1777355416050,37.65,76885.35,0.1,-0.42441,0.00018,22.79394]
[1777355417792,37.65,76885.58,0.1,-0.42437,0.00018,22.79356]
[1777355420585,37.65,76894.55,0.1,-0.42277,0.00018,22.77823]
[1777355425201,37.65,76901.11,0.1,-0.4216,0.00018,22.76681]
[1777355430477,37.65,76899.39,0.1,-0.42191,0.00018,22.76987]
[1777355436234,37.65,76897.33,0.1,-0.42227,0.00018,22.76962]
[1777355436821,37.65,76892.58,0.1,-0.42312,0.00018,22.77786]
[1777355442838,37.65,76892.98,0.1,-0.42305,0.00018,22.77717]
[1777355442853,37.65,76892.98,0.1,-0.42305,0.00018,22.77717]
[1777355443240,37.65,76892.99,0.1,-0.42305,0.00018,22.77715]
[1777355445255,37.65,76898.98,0.1,-0.42198,0.00018,22.76676]
[1777355446261,37.65,76904.78,0.1,-0.42094,0.00018,22.75654]
[1777355450552,37.66,76906.64,0.1,-0.42062,0.00018,22.75326]
[1777355450574,37.66,76906.64,0.1,-0.42062,0.00018,22.75326]
[1777355451403,37.66,76906.01,0.1,-0.42073,0.00018,22.7544]
[1777355451607,37.66,76906.3,0.1,-0.42068,0.00018,22.75389]
[1777355454318,37.66,76899.96,0.1,-0.42181,0.00018,22.76513]
[1777355459388,37.66,76899.62,0.1,-0.42188,0.00018,22.76576]
[1777355464389,37.66,76898.96,0.1,-0.422,0.00018,22.76695]
[1777355469425,37.66,76897.41,0.1,-0.42228,0.00018,22.76969]
[1777355474459,37.66,76896.62,0.1,-0.42242,0.00018,22.7711]
[1777355479494,37.67,76895.28,0.1,-0.42266,0.00018,22.77345]
[1777355484572,37.67,76892.4,0.1,-0.42318,0.00018,22.77845]
[1777355490572,37.67,76893.1,0.1,-0.42306,0.00018,22.77727]
[1777355495606,37.67,76894.49,0.1,-0.4228,0.00018,22.77099]
[1777355500644,37.67,76893.7,0.1,-0.42294,0.00018,22.77238]
[1777355505679,37.67,76893.63,0.1,-0.42296,0.00018,22.77252]
[1777355510714,37.67,76891.93,0.1,-0.42326,0.00018,22.77547]
[1777355515749,37.67,76890.07,0.1,-0.4236,0.00018,22.77866]
[1777355520784,37.68,76890.4,0.1,-0.42354,0.00018,22.77811]
[1777355525822,37.68,76890.07,0.1,-0.4236,0.00018,22.77867]
[1777355530856,37.68,76891.53,0.1,-0.42334,0.00018,22.77618]
[1777355535891,37.68,76893.68,0.1,-0.42295,0.00018,22.7725]
[1777355540929,37.68,76891.65,0.1,-0.42332,0.00018,22.776]
[1777355545960,37.68,76892.11,0.1,-0.42324,0.00018,22.77522]
[1777355550996,37.68,76892.56,0.1,-0.42316,0.00018,22.77446]
[1777355557038,37.68,76892.8,0.1,-0.42311,0.00018,22.77016]
[1777355562073,37.68,76894.16,0.1,-0.42286,0.00018,22.76783]
[1777355567109,37.68,76893.6,0.1,-0.42297,0.00018,22.76882]
[1777355572143,37.68,76893.74,0.1,-0.42294,0.00018,22.7686]
[1777355577177,37.68,76896.09,0.1,-0.42253,0.00018,22.76456]
[1777355578481,37.68,76896.09,0.1,-0.42253,0.00018,22.76456]
[1777355584227,37.69,76901.02,0.1,-0.42165,0.00018,22.756]
[1777355587269,37.69,76904.58,0.1,-0.42102,0.00018,22.74974]
[1777355587357,37.69,76904.58,0.1,-0.42102,0.00018,22.74974]
[1777355587577,37.69,76904.58,0.1,-0.42102,0.00018,22.74974]
[1777355587605,37.69,76904.58,0.1,-0.42102,0.00018,22.74974]
[1777355587780,37.69,76904.58,0.1,-0.42102,0.00018,22.74974]
[1777355587811,37.69,76904.58,0.1,-0.42102,0.00018,22.74974]
[1777355587832,37.69,76919.55,0.1,-0.41835,0.00018,22.72271]
[1777355587978,37.69,76919.55,0.1,-0.41835,0.00018,22.72271]
[1777355588020,37.69,76919.55,0.1,-0.41835,0.00018,22.72271]
[1777355588180,37.69,76919.55,0.1,-0.41835,0.00018,22.72271]
[1777355588206,37.69,76919.55,0.1,-0.41835,0.00018,22.72271]
[1777355588387,37.69,76919.55,0.1,-0.41835,0.00018,22.72271]
[1777355588488,37.69,76922.86,0.1,-0.41776,0.00018,22.71658]
[1777355589101,37.69,76922.86,0.1,-0.41776,0.00018,22.71658]
[1777355589262,37.69,76922.86,0.1,-0.41776,0.00018,22.71658]
[1777355589332,37.69,76922.86,0.1,-0.41776,0.00018,22.71658]
[1777355589337,37.69,76922.86,0.1,-0.41776,0.00018,22.71658]
[1777355589361,37.69,76922.86,0.1,-0.41776,0.00018,22.71658]
[1777355589552,37.69,76922.86,0.1,-0.41776,0.00018,22.71658]
[1777355589717,37.69,76922.86,0.1,-0.41776,0.00018,22.71658]
[1777355589732,37.69,76922.86,0.1,-0.41776,0.00018,22.71658]
[1777355589837,37.69,76922.86,0.1,-0.41776,0.00018,22.71658]
[1777355589842,37.69,76922.86,0.1,-0.41776,0.00018,22.71658]
[1777355590706,37.69,76923.88,0.1,-0.41758,0.00018,22.71468]
[1777355591515,37.69,76923.93,0.1,-0.41757,0.00018,22.71459]
[1777355591793,37.69,76923.93,0.1,-0.41757,0.00018,22.71459]
[1777355591829,37.69,76923.93,0.1,-0.41757,0.00018,22.71459]
[1777355591854,37.69,76922.65,0.1,-0.41779,0.00018,22.71696]
[1777355593532,37.69,76922.67,0.1,-0.41779,0.00018,22.71692]
[1777355593857,37.69,76922.3,0.1,-0.41786,0.00018,22.7176]
[1777355599385,37.69,76923.74,0.1,-0.4176,0.00018,22.71491]
[1777355603928,37.68,76926.17,0.1,-0.41717,0.00018,22.71038]
[1777355604420,37.68,76926.17,0.1,-0.41717,0.00018,22.71038]
[1777355604480,37.68,76933.72,0.1,-0.41582,0.00018,22.69612]
[1777355605154,37.68,76933.72,0.1,-0.41582,0.00018,22.69612]
[1777355605187,37.68,76933.72,0.1,-0.41582,0.00018,22.69612]
[1777355605649,37.68,76933.72,0.1,-0.41582,0.00018,22.69612]
[1777355605707,37.69,76935.77,0.1,-0.41546,0.00018,22.69221]
[1777355606461,37.69,76935.77,0.1,-0.41546,0.00018,22.69221]
[1777355606481,37.69,76935.77,0.1,-0.41546,0.00018,22.69221]
[1777355606878,37.69,76935.77,0.1,-0.41546,0.00018,22.69221]
[1777355607649,37.69,76936.45,0.1,-0.41534,0.00018,22.69092]
[1777355607907,37.69,76936.93,0.1,-0.41525,0.00018,22.69001]
[1777355610410,37.69,76939.25,0.1,-0.41484,0.00018,22.68557]
[1777355614689,37.69,76940.86,0.1,-0.41455,0.00018,22.67857]
[1777355614782,37.69,76947.98,0.1,-0.41328,0.00018,22.66467]
[1777355620547,37.69,76945.89,0.1,-0.41366,0.00018,22.66886]
[1777355620557,37.69,76945.89,0.1,-0.41366,0.00018,22.66886]
[1777355621819,37.69,76941.91,0.1,-0.41437,0.00018,22.67664]
[1777355621867,37.69,76940.61,0.1,-0.4146,0.00018,22.67918]
[1777355627529,37.7,76941.09,0.1,-0.41452,0.00018,22.67832]
[1777355632564,37.7,76941.32,0.1,-0.41449,0.00018,22.67792]
[1777355637599,37.7,76941.84,0.1,-0.4144,0.00018,22.67697]
[1777355642634,37.7,76937.31,0.1,-0.41521,0.00018,22.68576]
[1777355647669,37.7,76937.94,0.1,-0.4151,0.00018,22.68457]
[1777355652703,37.7,76938.5,0.1,-0.415,0.00018,22.68352]
[1777355657740,37.71,76940.45,0.1,-0.41465,0.00018,22.67978]
[1777355662774,37.71,76941.32,0.1,-0.4145,0.00018,22.67813]
[1777355665795,37.71,76934.64,0.1,-0.41569,0.00018,22.691]
[1777355666496,37.71,76934.64,0.1,-0.41569,0.00018,22.691]
[1777355666823,37.71,76924.22,0.1,-0.41754,0.00018,22.71063]
[1777355668973,37.71,76911.42,0.1,-0.41982,0.00018,22.73405]
[1777355670445,37.71,76911.42,0.1,-0.41982,0.00018,22.73404]
[1777355670475,37.71,76911.42,0.1,-0.41982,0.00018,22.73404]
[1777355670830,37.71,76922.08,0.1,-0.41792,0.00018,22.71455]
[1777355672844,37.71,76924.27,0.1,-0.41752,0.00018,22.70655]
[1777355677878,37.7,76922.98,0.1,-0.41774,0.00018,22.70889]
[1777355682914,37.7,76918.85,0.1,-0.41847,0.00018,22.71647]
[1777355685935,37.7,76912.97,0.1,-0.41952,0.00018,22.72715]
[1777355690972,37.7,76914.86,0.1,-0.41918,0.00018,22.72365]
[1777355696006,37.69,76912.38,0.1,-0.41961,0.00018,22.72809]
[1777355701040,37.69,76916.09,0.1,-0.41895,0.00018,22.72128]
[1777355706284,37.69,76917.73,0.1,-0.41865,0.00018,22.71825]
[1777355712119,37.69,76918.09,0.1,-0.41858,0.00018,22.71753]
[1777355717441,37.68,76916.79,0.1,-0.41881,0.00018,22.71988]
[1777355723196,37.68,76916.31,0.1,-0.41889,0.00018,22.7207]
[1777355729290,37.68,76916.79,0.1,-0.4188,0.00018,22.71978]
[1777355735280,37.68,76916.79,0.1,-0.41879,0.00018,22.71581]
[1777355740316,37.68,76918.44,0.1,-0.41849,0.00018,22.71274]
[1777355745350,37.67,76919.1,0.1,-0.41837,0.00018,22.71149]
[1777355750385,37.67,76919.4,0.1,-0.41831,0.00018,22.71089]
[1777355755421,37.67,76920.01,0.1,-0.4182,0.00018,22.70972]
[1777355760455,37.67,76917.55,0.1,-0.41863,0.00018,22.7142]
[1777355765491,37.66,76915.32,0.1,-0.41903,0.00018,22.71821]
[1777355770527,37.66,76913.12,0.1,-0.41941,0.00018,22.72215]
[1777355775562,37.66,76913.45,0.1,-0.41935,0.00018,22.72149]
[1777355776570,37.66,76921.38,0.1,-0.41793,0.00018,22.70692]
[1777355781604,37.66,76925.57,0.1,-0.41718,0.00018,22.69909]
[1777355786640,37.66,76925.87,0.1,-0.41713,0.00018,22.69851]
[1777355791675,37.65,76924.3,0.1,-0.41739,0.00018,22.6975]
[1777355796711,37.65,76920.74,0.1,-0.41803,0.00018,22.70407]
[1777355801744,37.65,76918.14,0.1,-0.41848,0.00018,22.70881]
[1777355806780,37.65,76916.27,0.1,-0.41881,0.00018,22.71219]
[1777355811816,37.64,76914.71,0.1,-0.41909,0.00018,22.71498]
[1777355816849,37.64,76914.44,0.1,-0.41913,0.00018,22.71542]
[1777355822269,37.64,76913.09,0.1,-0.41937,0.00018,22.71784]
[1777355827927,37.64,76911.29,0.1,-0.41968,0.00018,22.72104]
[1777355832962,37.63,76911.6,0.1,-0.41962,0.00018,22.72042]
[1777355837998,37.63,76909.15,0.1,-0.42006,0.00018,22.72479]
[1777355843032,37.63,76908.24,0.1,-0.42022,0.00018,22.72642]
[1777355848067,37.63,76914.67,0.1,-0.41907,0.00018,22.71481]
[1777355853102,37.63,76914.04,0.1,-0.41917,0.00018,22.71204]
[1777355858137,37.63,76911.87,0.1,-0.41956,0.00018,22.71598]
[1777355864179,37.63,76914.33,0.1,-0.41912,0.00018,22.71151]
[1777355869214,37.63,76919.08,0.1,-0.41828,0.00018,22.70281]
[1777355874447,37.63,76920.09,0.1,-0.4181,0.00018,22.70097]
[1777355876035,37.64,76926.71,0.1,-0.41692,0.00018,22.68864]
[1777355876314,37.64,76926.71,0.1,-0.41692,0.00018,22.68864]
[1777355879374,37.64,76932.73,0.1,-0.41585,0.00018,22.67726]
[1777355887345,37.64,76936.62,0.1,-0.41516,0.00018,22.66987]
[1777355892380,37.64,76937.76,0.1,-0.41496,0.00018,22.66771]
[1777355898422,37.64,76938.96,0.1,-0.41475,0.00018,22.66544]
[1777355901194,37.64,76938.96,0.1,-0.41475,0.00018,22.66544]
[1777355901581,37.64,76939.56,0.1,-0.41464,0.00018,22.6643]
[1777355907326,37.65,76943.37,0.1,-0.41397,0.00018,22.65695]
[1777355907787,37.65,76943.37,0.1,-0.41397,0.00018,22.65695]
[1777355909722,37.65,76939.65,0.1,-0.41464,0.00018,22.66422]
[1777355915535,37.65,76939.95,0.1,-0.41457,0.00018,22.65977]
[1777355921640,37.65,76941.04,0.1,-0.41439,0.00018,22.65773]
[1777355925819,37.65,76935.37,0.1,-0.4154,0.00018,22.66866]
[1777355931654,37.65,76935.63,0.1,-0.41534,0.00018,22.66806]
[1777355936689,37.64,76934.58,0.1,-0.41552,0.00018,22.66997]
[1777355941723,37.64,76935.81,0.1,-0.41529,0.00018,22.66752]
[1777355943967,37.64,76934.47,0.1,-0.41553,0.00018,22.67007]
[1777355944278,37.64,76934.47,0.1,-0.41553,0.00018,22.67007]
[1777355945247,37.64,76943.81,0.1,-0.41386,0.00018,22.65195]
[1777355950787,37.63,76943.54,0.1,-0.4139,0.00018,22.65235]
[1777355955822,37.63,76941.97,0.1,-0.41417,0.00018,22.65529]
[1777355960857,37.62,76942.03,0.1,-0.41415,0.00018,22.65504]
[1777355965899,37.62,76940.82,0.1,-0.41436,0.00018,22.65727]
[1777355970935,37.61,76941.81,0.1,-0.41417,0.00018,22.65521]
[1777355975970,37.61,76942.82,0.1,-0.41397,0.00018,22.64919]
[1777355977537,37.61,76942.56,0.1,-0.41401,0.00018,22.64968]
[1777355977943,37.61,76942.56,0.1,-0.41401,0.00018,22.64968]
[1777355977954,37.61,76942.56,0.1,-0.41401,0.00018,22.64968]
[1777355978031,37.61,76942.56,0.1,-0.41401,0.00018,22.64968]
[1777355978069,37.61,76942.56,0.1,-0.41401,0.00018,22.64968]
[1777355978142,37.61,76942.56,0.1,-0.41401,0.00018,22.64968]
[1777355978200,37.61,76917.64,0.1,-0.41846,0.00018,22.69699]
[1777355979320,37.6,76917.64,0.1,-0.41846,0.00018,22.69697]
[1777355979342,37.6,76917.64,0.1,-0.41846,0.00018,22.69697]
[1777355979369,37.6,76917.64,0.1,-0.41846,0.00018,22.69697]
[1777355980001,37.6,76906.39,0.1,-0.42047,0.00018,22.71742]
[1777355980595,37.6,76906.39,0.1,-0.42047,0.00018,22.71742]
[1777355980629,37.6,76906.39,0.1,-0.42047,0.00018,22.71742]
[1777355981006,37.61,76907.01,0.1,-0.42036,0.00018,22.71632]
[1777355981842,37.61,76907.01,0.1,-0.42036,0.00018,22.71632]
[1777355982085,37.61,76907.22,0.1,-0.42032,0.00018,22.71596]
[1777355987862,37.61,76907.37,0.1,-0.4203,0.00018,22.71576]
[1777355988131,37.61,76907.37,0.1,-0.4203,0.00018,22.71576]
[1777355988169,37.61,76907.37,0.1,-0.4203,0.00018,22.71576]
[1777355988990,37.61,76907.6,0.1,-0.42026,0.00018,22.71536]
[1777355989236,37.61,76906.84,0.1,-0.4204,0.00018,22.71674]
[1777355991486,37.61,76905.61,0.1,-0.42062,0.00018,22.71897]
[1777355991809,37.61,76905.61,0.1,-0.42062,0.00018,22.71897]
[1777355992293,37.61,76905.61,0.1,-0.42062,0.00018,22.71897]
[1777355992296,37.61,76879.34,0.1,-0.42533,0.00018,22.76434]
[1777355992464,37.61,76879.34,0.1,-0.42533,0.00018,22.76434]
[1777355992525,37.61,76879.34,0.1,-0.42533,0.00018,22.76434]
[1777355992809,37.61,76879.34,0.1,-0.42533,0.00018,22.76434]
[1777355992816,37.61,76879.34,0.1,-0.42533,0.00018,22.76434]
[1777355992866,37.61,76879.34,0.1,-0.42533,0.00018,22.76434]
[1777355992877,37.61,76879.34,0.1,-0.42533,0.00018,22.76434]
[1777355992879,37.61,76879.34,0.1,-0.42533,0.00018,22.76434]
[1777355992916,37.61,76879.34,0.1,-0.42533,0.00018,22.76434]
[1777355993045,37.61,76879.34,0.1,-0.42533,0.00018,22.76434]
[1777355993046,37.61,76879.34,0.1,-0.42533,0.00018,22.76434]
[1777355993212,37.61,76874.08,0.1,-0.42627,0.00018,22.77305]
[1777355994006,37.61,76874.08,0.1,-0.42627,0.00018,22.77305]
[1777355994032,37.61,76874.08,0.1,-0.42627,0.00018,22.77305]
[1777355994202,37.61,76873.72,0.1,-0.42634,0.00018,22.77364]
[1777355994584,37.61,76873.72,0.1,-0.42634,0.00018,22.77364]
[1777355995838,37.61,76873.72,0.1,-0.42634,0.00018,22.77363]
[1777355995859,37.61,76873.72,0.1,-0.42634,0.00018,22.77363]
[1777355995884,37.61,76873.72,0.1,-0.42634,0.00018,22.77363]
[1777355996110,37.61,76873.68,0.1,-0.42634,0.00018,22.77369]
[1777355996909,37.61,76873.68,0.1,-0.42634,0.00018,22.77369]
[1777355996930,37.61,76873.68,0.1,-0.42634,0.00018,22.77369]
[1777355996934,37.61,76873.68,0.1,-0.42634,0.00018,22.77369]
[1777355996962,37.61,76873.68,0.1,-0.42634,0.00018,22.77369]
[1777355997117,37.61,76872.27,0.1,-0.4266,0.00018,22.77599]
[1777355998106,37.61,76872.27,0.1,-0.4266,0.00018,22.77599]
[1777355998123,37.61,76872.27,0.1,-0.4266,0.00018,22.77599]
[1777355998189,37.61,76869.34,0.1,-0.42712,0.00018,22.78075]
[1777355999156,37.61,76869.34,0.1,-0.42712,0.00018,22.78075]
[1777355999171,37.61,76869.34,0.1,-0.42712,0.00018,22.78075]
[1777355999262,37.61,76869.34,0.1,-0.42712,0.00018,22.78075]
[1777355999294,37.61,76869.34,0.1,-0.42712,0.00018,22.78075]
[1777355999241,37.61,76867.98,0.1,-0.42737,0.00018,22.78294]
[1777356000146,37.61,76867.98,0.1,-0.42737,0.00018,22.78294]
[1777356000155,37.61,76869.12,0.1,-0.42716,0.00018,22.78109]
[1777356000501,37.61,76869.12,0.1,-0.42716,0.00018,22.78109]
[1777356000518,37.61,76869.12,0.1,-0.42716,0.00018,22.78109]
[1777356000555,37.61,76869.12,0.1,-0.42716,0.00018,22.78109]
[1777356001088,37.61,76869.12,0.1,-0.42716,0.00018,22.78109]
[1777356001196,37.61,76869.12,0.1,-0.42716,0.00018,22.78109]
[1777356001295,37.61,76870.45,0.1,-0.42692,0.00018,22.77892]
[1777356003165,37.61,76878.17,0.1,-0.42553,0.00018,22.76622]
[1777356003577,37.61,76878.17,0.1,-0.42553,0.00018,22.76622]
[1777356003589,37.61,76878.17,0.1,-0.42553,0.00018,22.76622]
[1777356004172,37.61,76884.51,0.1,-0.4244,0.00018,22.75561]
[1777356008200,37.61,76887.36,0.1,-0.42389,0.00018,22.75079]
[1777356012232,37.61,76881.28,0.1,-0.42498,0.00018,22.76107]
[1777356015213,37.61,76885.68,0.1,-0.42419,0.00018,22.75367]
[1777356015231,37.61,76885.68,0.1,-0.42419,0.00018,22.75367]
[1777356015302,37.61,76895.55,0.1,-0.42242,0.00018,22.73672]
[1777356016944,37.61,76900.79,0.1,-0.42148,0.00018,22.72754]
[1777356016971,37.61,76900.79,0.1,-0.42148,0.00018,22.72754]
[1777356018232,37.61,76900.79,0.1,-0.42149,0.00018,22.72755]
[1777356018333,37.61,76902.51,0.1,-0.42118,0.00018,22.72452]
[1777356024313,37.62,76899.6,0.1,-0.42171,0.00018,22.72974]
[1777356025790,37.62,76899.27,0.1,-0.42177,0.00018,22.73034]
[1777356027107,37.62,76899.83,0.1,-0.42167,0.00018,22.72937]
[1777356027140,37.62,76899.83,0.1,-0.42167,0.00018,22.72937]
[1777356028345,37.62,76904.11,0.1,-0.4209,0.00018,22.7218]
[1777356029347,37.62,76905.13,0.1,-0.42072,0.00018,22.72]
[1777356034382,37.62,76901.78,0.1,-0.42131,0.00018,22.72206]
[1777356039417,37.62,76905.38,0.1,-0.42067,0.00018,22.71566]
[1777356043102,37.62,76909.26,0.1,-0.41997,0.00018,22.70869]
[1777356045395,37.62,76913.83,0.1,-0.41916,0.00018,22.70041]
[1777356045779,37.62,76913.83,0.1,-0.41916,0.00018,22.70041]
[1777356047002,37.62,76910.69,0.1,-0.41972,0.00018,22.70612]
[1777356054525,37.62,76907.85,0.1,-0.42022,0.00018,22.71122]
[1777356059560,37.62,76905.75,0.1,-0.4206,0.00018,22.71497]
[1777356065371,37.62,76902.81,0.1,-0.42112,0.00018,22.72019]
[1777356065407,37.62,76902.81,0.1,-0.42112,0.00018,22.72019]
[1777356065424,37.62,76905.32,0.1,-0.42067,0.00018,22.71572]
[1777356065430,37.62,76905.32,0.1,-0.42067,0.00018,22.71572]
[1777356065605,37.62,76902.53,0.1,-0.42117,0.00018,22.72067]
[1777356071330,37.62,76899.77,0.1,-0.42166,0.00018,22.72552]
[1777356072719,37.62,76903.17,0.1,-0.42105,0.00018,22.71949]
[1777356072744,37.62,76903.17,0.1,-0.42105,0.00018,22.71949]
[1777356072852,37.62,76903.17,0.1,-0.42105,0.00018,22.71949]
[1777356072996,37.62,76903.17,0.1,-0.42105,0.00018,22.71949]
[1777356073010,37.62,76903.17,0.1,-0.42105,0.00018,22.71949]
[1777356073239,37.62,76903.17,0.1,-0.42105,0.00018,22.71949]
[1777356073273,37.62,76903.17,0.1,-0.42105,0.00018,22.71949]
[1777356073288,37.62,76903.17,0.1,-0.42105,0.00018,22.71949]
[1777356073340,37.62,76917.3,0.1,-0.41853,0.00018,22.69394]
[1777356075679,37.62,76924.39,0.1,-0.41726,0.00018,22.68078]
[1777356081161,37.62,76927.93,0.1,-0.41663,0.00018,22.67415]
[1777356081176,37.62,76927.93,0.1,-0.41663,0.00018,22.67415]
[1777356082961,37.62,76927.43,0.1,-0.41672,0.00018,22.6751]
[1777356083062,37.62,76928.49,0.1,-0.41653,0.00018,22.67309]
[1777356090372,37.62,76929.07,0.1,-0.41643,0.00018,22.67199]
[1777356090781,37.62,76922.19,0.1,-0.41766,0.00018,22.68491]
[1777356095818,37.62,76925.27,0.1,-0.41709,0.00018,22.6752]
[1777356100852,37.62,76929.16,0.1,-0.4164,0.00018,22.66784]
[1777356105887,37.62,76930.7,0.1,-0.41612,0.00018,22.66492]
[1777356110922,37.61,76932.66,0.1,-0.41577,0.00018,22.66117]
[1777356115960,37.61,76936.4,0.1,-0.4151,0.00018,22.65398]
[1777356120995,37.61,76939.6,0.1,-0.41453,0.00018,22.64779]
[1777356121586,37.61,76939.6,0.1,-0.41453,0.00018,22.64779]
[1777356121615,37.61,76939.6,0.1,-0.41453,0.00018,22.64779]
[1777356121854,37.61,76939.6,0.1,-0.41453,0.00018,22.64779]
[1777356121899,37.61,76939.6,0.1,-0.41453,0.00018,22.64779]
[1777356121954,37.61,76939.6,0.1,-0.41453,0.00018,22.64779]
[1777356122107,37.61,76939.6,0.1,-0.41453,0.00018,22.64779]
[1777356122170,37.61,76948.04,0.1,-0.41302,0.00018,22.63119]
[1777356123479,37.61,76952.65,0.1,-0.4122,0.00018,22.62197]
[1777356123494,37.61,76952.65,0.1,-0.4122,0.00018,22.62197]
[1777356124403,37.61,76952.83,0.1,-0.41216,0.00018,22.62158]
[1777356129413,37.61,76950.77,0.1,-0.41252,0.00018,22.62559]
[1777356129419,37.61,76950.77,0.1,-0.41252,0.00018,22.62559]
[1777356129453,37.61,76950.77,0.1,-0.41252,0.00018,22.62559]
[1777356129554,37.61,76946.24,0.1,-0.41333,0.00018,22.63455]
[1777356130060,37.6,76946.24,0.1,-0.41333,0.00018,22.63453]
[1777356135094,37.6,76947.85,0.1,-0.41303,0.00018,22.63119]
[1777356140129,37.59,76948.61,0.1,-0.41288,0.00018,22.62956]
[1777356142474,37.59,76942.99,0.1,-0.41388,0.00018,22.64059]
[1777356148430,37.6,76937.74,0.1,-0.41484,0.00018,22.65115]
[1777356159262,37.6,76932.43,0.1,-0.41578,0.00018,22.65744]
[1777356163290,37.6,76926.34,0.1,-0.41687,0.00018,22.66898]
[1777356165011,37.6,76925.75,0.1,-0.41697,0.00018,22.67009]
[1777356165038,37.6,76925.75,0.1,-0.41697,0.00018,22.67009]
[1777356165304,37.6,76925.49,0.1,-0.41702,0.00018,22.67057]
[1777356170453,37.6,76929.03,0.1,-0.41638,0.00018,22.66385]
[1777356176042,37.6,76932.63,0.1,-0.41574,0.00018,22.65697]
[1777356179427,37.6,76939.37,0.1,-0.41453,0.00018,22.64395]
[1777356184442,37.6,76941.85,0.1,-0.41409,0.00018,22.63911]
[1777356189471,37.6,76941.13,0.1,-0.41422,0.00018,22.64053]
[1777356194516,37.6,76937.09,0.1,-0.41494,0.00018,22.64837]
[1777356199282,37.6,76933.71,0.1,-0.41554,0.00018,22.65486]
[1777356199542,37.6,76933.7,0.1,-0.41554,0.00018,22.65487]
[1777356200377,37.6,76933.7,0.1,-0.41554,0.00018,22.65487]
[1777356200550,37.6,76928.61,0.1,-0.41645,0.00018,22.66457]
[1777356202289,37.6,76927.42,0.1,-0.41666,0.00018,22.66682]
[1777356202315,37.6,76927.42,0.1,-0.41666,0.00018,22.66682]
[1777356202354,37.6,76926.88,0.1,-0.41676,0.00018,22.66784]
[1777356207598,37.6,76928.48,0.1,-0.41647,0.00018,22.66481]
[1777356212679,37.6,76925.72,0.1,-0.41696,0.00018,22.66613]
[1777356218496,37.6,76924.44,0.1,-0.41719,0.00018,22.66862]
[1777356218737,37.6,76924.44,0.1,-0.41719,0.00018,22.66862]
[1777356221480,37.61,76928.23,0.1,-0.41652,0.00018,22.66152]
[1777356226523,37.61,76929.79,0.1,-0.41624,0.00018,22.65856]
[1777356231767,37.6,76935.06,0.1,-0.4153,0.00018,22.64845]
[1777356237274,37.6,76935.78,0.1,-0.41516,0.00018,22.64702]
[1777356239595,37.6,76941.94,0.1,-0.41406,0.00018,22.63502]
[1777356243546,37.6,76946.46,0.1,-0.41326,0.00018,22.62621]
[1777356243620,37.61,76947.06,0.1,-0.41316,0.00018,22.62507]
[1777356244527,37.61,76951.46,0.1,-0.41238,0.00018,22.61636]
[1777356249182,37.61,76956.04,0.1,-0.41157,0.00018,22.60732]
[1777356254931,37.62,76954.99,0.1,-0.41177,0.00018,22.60955]
[1777356259965,37.62,76953.06,0.1,-0.41212,0.00018,22.61352]
[1777356263377,37.62,76952.34,0.1,-0.41225,0.00018,22.61502]
[1777356266358,37.62,76945.14,0.1,-0.41353,0.00018,22.62929]
[1777356272085,37.62,76944.73,0.1,-0.41359,0.00018,22.62605]
[1777356274355,37.62,76952.21,0.1,-0.41225,0.00018,22.61118]
[1777356279965,37.62,76949.81,0.1,-0.41268,0.00018,22.61603]
[1777356281501,37.62,76958.72,0.1,-0.4111,0.00018,22.59815]
[1777356285141,37.62,76965.0,0.1,-0.40998,0.00018,22.58531]
[1777356290175,37.62,76963.17,0.1,-0.4103,0.00018,22.58903]
[1777356290713,37.62,76963.17,0.1,-0.4103,0.00018,22.58903]
[1777356291183,37.62,76963.79,0.1,-0.41019,0.00018,22.58775]
[1777356294409,37.62,76963.28,0.1,-0.41028,0.00018,22.58878]
[1777356295802,37.62,76966.14,0.1,-0.40977,0.00018,22.58288]
[1777356295835,37.62,76966.14,0.1,-0.40977,0.00018,22.58288]
[1777356297808,37.62,76970.0,0.1,-0.40908,0.00018,22.57487]
[1777356298232,37.62,76969.64,0.1,-0.40915,0.00018,22.57561]
[1777356301533,37.62,76967.84,0.1,-0.40947,0.00018,22.57934]
[1777356303426,37.62,76968.46,0.1,-0.40936,0.00018,22.57805]
[1777356309900,37.62,76968.67,0.1,-0.40932,0.00018,22.5776]
[1777356315351,37.62,76969.94,0.1,-0.40909,0.00018,22.57496]
[1777356320386,37.62,76970.44,0.1,-0.409,0.00018,22.57392]
[1777356325421,37.62,76971.62,0.1,-0.40879,0.00018,22.57145]
[1777356327435,37.61,76977.37,0.1,-0.40777,0.00018,22.55931]
[1777356332472,37.61,76974.87,0.1,-0.40819,0.00018,22.56048]
[1777356337506,37.61,76975.28,0.1,-0.40811,0.00018,22.55955]
[1777356338033,37.61,76975.28,0.1,-0.40811,0.00018,22.55955]
[1777356338046,37.61,76975.28,0.1,-0.40811,0.00018,22.55955]
[1777356338266,37.61,76975.28,0.1,-0.40811,0.00018,22.55955]
[1777356338280,37.61,76975.28,0.1,-0.40811,0.00018,22.55955]
[1777356338597,37.61,76976.24,0.1,-0.40794,0.00018,22.55754]
[1777356341542,37.61,76976.9,0.1,-0.40782,0.00018,22.55617]
[1777356341557,37.61,76981.44,0.1,-0.40702,0.00018,22.54655]
[1777356342947,37.61,76981.44,0.1,-0.40702,0.00018,22.54656]
[1777356342975,37.61,76981.44,0.1,-0.40702,0.00018,22.54656]
[1777356343026,37.61,76981.44,0.1,-0.40702,0.00018,22.54656]
[1777356343109,37.61,76981.44,0.1,-0.40702,0.00018,22.54656]
[1777356343548,37.61,76987.66,0.1,-0.40592,0.00018,22.53322]
[1777356348583,37.61,76994.02,0.1,-0.4048,0.00018,22.51955]
[1777356350633,37.62,76994.96,0.1,-0.40464,0.00018,22.51752]
[1777356350653,37.62,76994.96,0.1,-0.40464,0.00018,22.51752]
[1777356352416,37.62,76995.01,0.1,-0.40463,0.00018,22.51749]
[1777356352639,37.62,76995.35,0.1,-0.40458,0.00018,22.51679]
[1777356357647,37.62,76996.41,0.1,-0.4044,0.00018,22.51459]
[1777356362681,37.63,76999.87,0.1,-0.40379,0.00018,22.50707]
[1777356366321,37.63,76999.68,0.1,-0.40383,0.00018,22.50753]
[1777356371744,37.63,76995.86,0.1,-0.40451,0.00018,22.51598]
[1777356377158,37.63,76995.51,0.1,-0.40458,0.00018,22.51686]
[1777356382822,37.64,76990.76,0.1,-0.40544,0.00018,22.52748]
[1777356387857,37.65,76993.58,0.1,-0.40495,0.00018,22.52147]
[1777356393208,37.65,76994.9,0.1,-0.40472,0.00018,22.51486]
[1777356398934,37.67,76995.75,0.1,-0.40459,0.00018,22.51339]
[1777356403969,37.67,76994.71,0.1,-0.4048,0.00018,22.51594]
[1777356409347,37.68,76994.47,0.1,-0.40485,0.00018,22.51664]
[1777356415048,37.7,76995.46,0.1,-0.40471,0.00018,22.51494]
[1777356420066,37.7,76994.75,0.1,-0.40485,0.00018,22.51672]
[1777356420167,37.71,76989.06,0.1,-0.40586,0.00018,22.52913]
[1777356426124,37.71,76989.09,0.1,-0.40587,0.00018,22.52921]
[1777356431161,37.72,76992.0,0.1,-0.40537,0.00018,22.52315]
[1777356436195,37.73,76990.98,0.1,-0.40557,0.00018,22.52563]
[1777356441230,37.74,76989.91,0.1,-0.40578,0.00018,22.52823]
[1777356446264,37.75,76991.78,0.1,-0.40547,0.00018,22.52448]
[1777356451300,37.76,76995.8,0.1,-0.40477,0.00018,22.51207]
[1777356453357,37.76,76996.02,0.1,-0.40473,0.00018,22.51164]
[1777356455328,37.76,77003.74,0.1,-0.40338,0.00018,22.49482]
[1777356460362,37.77,77006.15,0.1,-0.40297,0.00018,22.48966]
[1777356461671,37.77,77006.15,0.1,-0.40297,0.00018,22.48966]
[1777356467417,37.78,77001.62,0.1,-0.40379,0.00018,22.49998]
[1777356472447,37.78,77000.31,0.1,-0.40403,0.00018,22.50308]
[1777356477484,37.79,76998.91,0.1,-0.4043,0.00018,22.50639]
[1777356481511,37.8,76992.44,0.1,-0.40545,0.00018,22.52067]
[1777356486545,37.81,76993.56,0.1,-0.40528,0.00018,22.51853]
[1777356491580,37.82,76994.63,0.1,-0.40511,0.00018,22.51649]
[1777356493594,37.82,77000.82,0.1,-0.40402,0.00018,22.50309]
[1777356498629,37.83,77001.65,0.1,-0.40389,0.00018,22.50149]
[1777356504671,37.84,77001.72,0.1,-0.4039,0.00018,22.5016]
[1777356507975,37.84,77002.27,0.1,-0.40381,0.00018,22.50052]
[1777356513540,37.84,77005.43,0.1,-0.40324,0.00018,22.48957]
[1777356517765,37.84,77015.74,0.1,-0.40142,0.00018,22.46644]
[1777356522799,37.84,77016.5,0.1,-0.40129,0.00018,22.46469]
[1777356527837,37.84,77011.6,0.1,-0.40215,0.00018,22.4757]
[1777356532868,37.83,77011.38,0.1,-0.40218,0.00018,22.47614]
[1777356537904,37.83,77010.94,0.1,-0.40226,0.00018,22.47708]
[1777356542939,37.83,77011.33,0.1,-0.40218,0.00018,22.47616]
[1777356548038,37.83,77013.17,0.1,-0.40186,0.00018,22.47201]
[1777356555126,37.83,77010.57,0.1,-0.40231,0.00018,22.47781]
[1777356557358,37.83,76994.99,0.1,-0.40506,0.00018,22.51216]
[1777356560220,37.83,76995.38,0.1,-0.405,0.00018,22.51141]
[1777356560694,37.83,76995.38,0.1,-0.405,0.00018,22.51141]
[1777356562692,37.83,77004.42,0.1,-0.40341,0.00018,22.49162]
[1777356563248,37.83,77003.92,0.1,-0.40349,0.00018,22.49271]
[1777356569358,37.83,77002.16,0.1,-0.40379,0.00018,22.49646]
[1777356575162,37.82,77005.54,0.1,-0.40317,0.00018,22.48485]
[1777356579785,37.82,77005.7,0.1,-0.40314,0.00018,22.48441]
[1777356582836,37.82,77007.01,0.1,-0.4029,0.00018,22.48142]
[1777356588504,37.81,77008.26,0.1,-0.40267,0.00018,22.47848]
[1777356594296,37.82,77006.95,0.1,-0.40292,0.00018,22.48161]
[1777356599370,37.83,77007.57,0.1,-0.40282,0.00018,22.4804]
[1777356602355,37.83,77006.45,0.1,-0.40302,0.00018,22.48302]
[1777356608399,37.83,77010.86,0.1,-0.40226,0.00018,22.47334]
[1777356613429,37.83,77008.32,0.1,-0.4027,0.00018,22.47899]
[1777356618473,37.83,77006.79,0.1,-0.40297,0.00018,22.48236]
[1777356623201,37.83,77005.9,0.1,-0.40313,0.00018,22.48431]
[1777356628543,37.83,77006.09,0.1,-0.40309,0.00018,22.48384]
[1777356629584,37.83,77006.09,0.1,-0.40309,0.00018,22.48384]
[1777356635583,37.83,77010.36,0.1,-0.40232,0.00018,22.47032]
[1777356640618,37.83,77009.88,0.1,-0.4024,0.00018,22.47138]
[1777356645654,37.83,77010.04,0.1,-0.40237,0.00018,22.471]
[1777356650690,37.83,77009.33,0.1,-0.4025,0.00018,22.47257]
[1777356655070,37.83,77007.13,0.1,-0.40288,0.00018,22.47745]
[1777356655360,37.83,77007.13,0.1,-0.40288,0.00018,22.47745]
[1777356658757,37.83,77005.78,0.1,-0.40312,0.00018,22.48043]
[1777356664787,37.82,77005.24,0.1,-0.40321,0.00018,22.48156]
[1777356670568,37.82,77004.77,0.1,-0.40329,0.00018,22.48255]
[1777356675866,37.82,76999.65,0.1,-0.40419,0.00018,22.49376]
[1777356680898,37.82,76994.31,0.1,-0.40513,0.00018,22.5054]
[1777356685933,37.82,76986.9,0.1,-0.40643,0.00018,22.52128]
[1777356690969,37.81,76984.25,0.1,-0.4069,0.00018,22.52684]
[1777356696005,37.81,76987.19,0.1,-0.40636,0.00018,22.51656]
[1777356701012,37.81,76987.3,0.1,-0.40633,0.00018,22.51624]
[1777356706074,37.81,76987.27,0.1,-0.40633,0.00018,22.51621]
[1777356713124,37.81,76986.42,0.1,-0.40648,0.00018,22.51802]
[1777356718858,37.81,76985.4,0.1,-0.40666,0.00018,22.5202]
[1777356724202,37.81,76988.74,0.1,-0.40607,0.00018,22.51307]
[1777356729250,37.81,76989.98,0.1,-0.40585,0.00018,22.51042]
[1777356731359,37.81,76989.98,0.1,-0.40585,0.00018,22.51042]
[1777356731370,37.81,76989.98,0.1,-0.40585,0.00018,22.51042]
[1777356731460,37.81,76990.44,0.1,-0.40577,0.00018,22.50943]
[1777356737294,37.8,76987.97,0.1,-0.4062,0.00018,22.51456]
[1777356742329,37.8,76986.65,0.1,-0.40642,0.00018,22.51721]
[1777356747363,37.79,76985.92,0.1,-0.40653,0.00018,22.51859]
[1777356752398,37.78,76982.72,0.1,-0.40707,0.00018,22.52127]
[1777356757433,37.78,76984.1,0.1,-0.40682,0.00018,22.51817]
[1777356762469,37.77,76984.15,0.1,-0.40679,0.00018,22.51786]
[1777356767503,37.77,76986.26,0.1,-0.40642,0.00018,22.51331]
[1777356772537,37.77,76987.12,0.1,-0.40626,0.00018,22.51146]
[1777356777572,37.76,76985.78,0.1,-0.40649,0.00018,22.51415]
[1777356782608,37.76,76985.37,0.1,-0.40655,0.00018,22.51485]
[1777356787644,37.75,76981.35,0.1,-0.40725,0.00018,22.52324]
[1777356792679,37.75,76981.24,0.1,-0.40726,0.00018,22.52333]
[1777356797885,37.74,76981.53,0.1,-0.4072,0.00018,22.5226]
[1777356797907,37.74,76981.53,0.1,-0.4072,0.00018,22.5226]
[1777356797986,37.74,76982.17,0.1,-0.40708,0.00018,22.52121]
[1777356803756,37.73,76983.55,0.1,-0.40682,0.00018,22.51809]
[1777356808791,37.73,76982.18,0.1,-0.40705,0.00018,22.52086]
[1777356814145,37.73,76982.58,0.1,-0.40696,0.00018,22.51594]
[1777356819346,37.72,76978.11,0.1,-0.40774,0.00018,22.52526]
[1777356828889,37.71,76974.75,0.1,-0.40832,0.00018,22.53213]
[1777356834973,37.71,76979.32,0.1,-0.4075,0.00018,22.52233]
[1777356840029,37.7,76978.02,0.1,-0.40772,0.00018,22.52494]
[1777356845048,37.7,76976.48,0.1,-0.40798,0.00018,22.52805]
[1777356850097,37.69,76976.75,0.1,-0.40793,0.00018,22.52735]
[1777356854110,37.69,76970.12,0.1,-0.4091,0.00018,22.54111]
[1777356859145,37.69,76970.98,0.1,-0.40894,0.00018,22.53922]
[1777356864182,37.68,76972.88,0.1,-0.40859,0.00018,22.53514]
[1777356869217,37.68,76970.16,0.1,-0.40906,0.00018,22.54069]
[1777356874251,37.67,76969.33,0.1,-0.40919,0.00018,22.53835]
[1777356879289,37.67,76969.5,0.1,-0.40915,0.00018,22.5379]
[1777356884324,37.67,76969.03,0.1,-0.40923,0.00018,22.53879]
[1777356889383,37.66,76971.43,0.1,-0.40879,0.00018,22.53369]
[1777356895401,37.66,76969.59,0.1,-0.40911,0.00018,22.5374]
[1777356900835,37.65,76970.09,0.1,-0.40902,0.00018,22.53627]
[1777356906478,37.65,76969.6,0.1,-0.40909,0.00018,22.53714]
[1777356911513,37.65,76969.6,0.1,-0.40909,0.00018,22.53704]
[1777356916548,37.64,76969.17,0.1,-0.40915,0.00018,22.53782]
[1777356921241,37.64,76963.66,0.1,-0.41013,0.00018,22.54911]
[1777356926618,37.64,76963.93,0.1,-0.41007,0.00018,22.54847]
[1777356931654,37.63,76962.9,0.1,-0.41024,0.00018,22.54657]
[1777356936934,37.63,76960.54,0.1,-0.41066,0.00018,22.55136]
[1777356937553,37.63,76961.79,0.1,-0.41043,0.00018,22.5488]
[1777356937608,37.63,76961.79,0.1,-0.41043,0.00018,22.5488]
[1777356937877,37.63,76961.79,0.1,-0.41043,0.00018,22.5488]
[1777356937900,37.63,76961.79,0.1,-0.41043,0.00018,22.5488]
[1777356937966,37.63,76961.79,0.1,-0.41043,0.00018,22.5488]
[1777356938109,37.63,76961.79,0.1,-0.41043,0.00018,22.5488]
[1777356938133,37.63,76961.79,0.1,-0.41043,0.00018,22.5488]
[1777356938175,37.63,76961.79,0.1,-0.41043,0.00018,22.5488]
[1777356938231,37.63,76938.03,0.1,-0.41467,0.00018,22.59615]
[1777356938374,37.63,76938.03,0.1,-0.41467,0.00018,22.59615]
[1777356938411,37.63,76938.03,0.1,-0.41467,0.00018,22.59615]
[1777356938653,37.63,76938.03,0.1,-0.41467,0.00018,22.59615]
[1777356938684,37.63,76938.03,0.1,-0.41467,0.00018,22.59615]
[1777356938869,37.63,76938.03,0.1,-0.41467,0.00018,22.59615]
[1777356939305,37.63,76938.03,0.1,-0.41467,0.00018,22.59615]
[1777356938881,37.63,76931.15,0.1,-0.4159,0.00018,22.60936]
[1777356939326,37.63,76931.15,0.1,-0.4159,0.00018,22.60936]
[1777356939709,37.63,76931.15,0.1,-0.4159,0.00018,22.60936]
[1777356941541,37.63,76929.11,0.1,-0.41626,0.00018,22.61319]
[1777356941553,37.63,76929.11,0.1,-0.41626,0.00018,22.61319]
[1777356941722,37.63,76929.11,0.1,-0.41626,0.00018,22.61316]
[1777356946869,37.63,76933.45,0.1,-0.41549,0.00018,22.60492]
[1777356952804,37.63,76936.19,0.1,-0.41501,0.00018,22.59979]
[1777356957840,37.64,76939.01,0.1,-0.41451,0.00018,22.59441]
[1777356962873,37.64,76934.46,0.1,-0.41533,0.00018,22.60329]
[1777356967908,37.65,76936.64,0.1,-0.41495,0.00018,22.59919]
[1777356970940,37.65,76943.92,0.1,-0.41365,0.00018,22.58507]
[1777356975965,37.65,76946.7,0.1,-0.41316,0.00018,22.57964]
[1777356981011,37.65,76948.42,0.1,-0.41286,0.00018,22.57627]
[1777356983521,37.65,76948.15,0.1,-0.41291,0.00018,22.57681]
[1777356983659,37.65,76948.15,0.1,-0.41291,0.00018,22.57681]
[1777356986415,37.65,76953.42,0.1,-0.41197,0.00018,22.56631]
[1777356992077,37.65,76953.18,0.1,-0.412,0.00018,22.56284]
[1777356997112,37.65,76957.96,0.1,-0.41114,0.00018,22.55319]
[1777357000331,37.65,76959.37,0.1,-0.41089,0.00018,22.55032]
[1777357000362,37.65,76959.37,0.1,-0.41089,0.00018,22.55032]
[1777357000303,37.65,76965.12,0.1,-0.40987,0.00018,22.53854]
[1777357001620,37.65,76966.83,0.1,-0.40956,0.00018,22.53501]
[1777357002315,37.65,76966.83,0.1,-0.40956,0.00018,22.53501]
[1777357007071,37.65,76970.96,0.1,-0.40883,0.00018,22.52643]
[1777357007088,37.65,76970.96,0.1,-0.40883,0.00018,22.52643]
[1777357007701,37.65,76970.96,0.1,-0.40883,0.00018,22.52643]
[1777357007709,37.65,76970.96,0.1,-0.40883,0.00018,22.52643]
[1777357008189,37.65,76972.54,0.1,-0.40855,0.00018,22.52313]
[1777357013224,37.65,76973.81,0.1,-0.40832,0.00018,22.5205]
[1777357018259,37.65,76973.29,0.1,-0.40842,0.00018,22.52163]
[1777357023294,37.65,76973.71,0.1,-0.40835,0.00018,22.52079]
[1777357028329,37.66,76972.18,0.1,-0.40862,0.00018,22.52403]
[1777357033364,37.66,76972.05,0.1,-0.40865,0.00018,22.52433]
[1777357038399,37.66,76973.18,0.1,-0.40845,0.00018,22.52199]
[1777357039607,37.66,76974.46,0.1,-0.40822,0.00018,22.51931]
[1777357039634,37.66,76974.46,0.1,-0.40822,0.00018,22.51931]
[1777357040413,37.66,76976.49,0.1,-0.40786,0.00018,22.51504]
[1777357045448,37.66,76979.54,0.1,-0.40732,0.00018,22.50865]
[1777357050483,37.66,76975.19,0.1,-0.4081,0.00018,22.51787]
[1777357055490,37.66,76973.65,0.1,-0.40835,0.00018,22.51705]
[1777357055592,37.66,76967.03,0.1,-0.40953,0.00018,22.53085]
[1777357061572,37.66,76967.15,0.1,-0.40951,0.00018,22.53063]
[1777357066595,37.66,76968.81,0.1,-0.40922,0.00018,22.52721]
[1777357071642,37.66,76969.76,0.1,-0.40905,0.00018,22.52525]
[1777357076664,37.66,76971.43,0.1,-0.40875,0.00018,22.52178]
[1777357081719,37.66,76971.27,0.1,-0.40878,0.00018,22.52212]
[1777357086851,37.66,76970.7,0.1,-0.40888,0.00018,22.52331]
[1777357086952,37.66,76961.13,0.1,-0.41058,0.00018,22.54304]
[1777357092092,37.66,76961.03,0.1,-0.4106,0.00018,22.54324]
[1777357097813,37.66,76964.15,0.1,-0.41004,0.00018,22.53683]
[1777357102847,37.66,76964.15,0.1,-0.41004,0.00018,22.53681]
[1777357107997,37.66,76962.83,0.1,-0.41028,0.00018,22.53951]
[1777357108095,37.66,76962.07,0.1,-0.41041,0.00018,22.54106]
[1777357109359,37.66,76955.52,0.1,-0.41158,0.00018,22.55436]
[1777357110409,37.66,76945.89,0.1,-0.4133,0.00018,22.57357]
[1777357111929,37.66,76943.3,0.1,-0.41375,0.00018,22.57477]
[1777357114143,37.66,76943.3,0.1,-0.41375,0.00018,22.57479]
[1777357114180,37.66,76943.3,0.1,-0.41375,0.00018,22.57479]
[1777357114192,37.66,76941.13,0.1,-0.41414,0.00018,22.57906]
[1777357116546,37.66,76940.95,0.1,-0.41418,0.00018,22.57946]
[1777357116947,37.67,76941.03,0.1,-0.41417,0.00018,22.57933]
[1777357117953,37.67,76935.38,0.1,-0.41518,0.00018,22.59031]
[1777357122989,37.67,76933.62,0.1,-0.41549,0.00018,22.5937]
[1777357129326,37.66,76934.89,0.1,-0.41526,0.00018,22.59119]
[1777357135073,37.66,76936.97,0.1,-0.41488,0.00018,22.58702]
[1777357140108,37.65,76937.57,0.1,-0.41476,0.00018,22.58576]
[1777357145143,37.65,76939.06,0.1,-0.41448,0.00018,22.58274]
[1777357149247,37.64,76940.26,0.1,-0.41426,0.00018,22.58033]
[1777357149348,37.64,76940.26,0.1,-0.41426,0.00018,22.58033]
[1777357149503,37.64,76946.16,0.1,-0.41321,0.00018,22.56873]
[1777357151359,37.64,76954.32,0.1,-0.41175,0.00018,22.55245]
[1777357153826,37.65,76954.55,0.1,-0.41171,0.00018,22.55203]
[1777357153859,37.65,76954.55,0.1,-0.41171,0.00018,22.55203]
[1777357154342,37.65,76954.71,0.1,-0.41169,0.00018,22.55173]
[1777357160519,37.65,76954.9,0.1,-0.41166,0.00018,22.55144]
[1777357171325,37.66,76957.03,0.1,-0.41128,0.00018,22.54337]
[1777357176364,37.66,76950.13,0.1,-0.41252,0.00018,22.55729]
[1777357181399,37.66,76946.97,0.1,-0.41309,0.00018,22.56368]
[1777357186430,37.67,76951.37,0.1,-0.41231,0.00018,22.55503]
[1777357191466,37.67,76950.81,0.1,-0.41242,0.00018,22.55622]
[1777357196500,37.67,76949.02,0.1,-0.41274,0.00018,22.55985]
[1777357202561,37.68,76950.7,0.1,-0.41245,0.00018,22.55659]
[1777357207579,37.68,76951.62,0.1,-0.41229,0.00018,22.55481]
[1777357212614,37.68,76950.89,0.1,-0.41242,0.00018,22.55632]
[1777357217648,37.68,76950.55,0.1,-0.41249,0.00018,22.55706]
[1777357223690,37.69,76947.43,0.1,-0.41305,0.00018,22.56334]
[1777357228945,37.69,76948.61,0.1,-0.41285,0.00018,22.56107]
[1777357234786,37.69,76950.19,0.1,-0.41256,0.00018,22.55408]
[1777357239802,37.7,76950.62,0.1,-0.41249,0.00018,22.5533]
[1777357244859,37.7,76950.85,0.1,-0.41245,0.00018,22.55292]
[1777357251825,37.7,76951.09,0.1,-0.41242,0.00018,22.5525]
[1777357253637,37.7,76940.47,0.1,-0.41432,0.00018,22.57347]
[1777357254006,37.7,76934.59,0.1,-0.41537,0.00018,22.58483]
[1777357259042,37.7,76933.12,0.1,-0.41563,0.00018,22.58766]
[1777357262743,37.7,76932.72,0.1,-0.4157,0.00018,22.58843]
[1777357262967,37.7,76931.84,0.1,-0.41586,0.00018,22.59011]
[1777357269286,37.71,76931.75,0.1,-0.41588,0.00018,22.59029]
[1777357275069,37.71,76930.22,0.1,-0.41615,0.00018,22.59321]
[1777357276477,37.71,76930.22,0.1,-0.41615,0.00018,22.59321]
[1777357276512,37.71,76930.23,0.1,-0.41615,0.00018,22.59319]
[1777357282101,37.71,76928.8,0.1,-0.4164,0.00018,22.5959]
[1777357285366,37.71,76922.87,0.1,-0.41746,0.00018,22.60703]
[1777357290510,37.7,76920.27,0.1,-0.41793,0.00018,22.61185]
[1777357296357,37.7,76917.2,0.1,-0.41846,0.00018,22.61355]
[1777357302242,37.7,76922.22,0.1,-0.41756,0.00018,22.60425]
[1777357307277,37.7,76922.27,0.1,-0.41756,0.00018,22.60417]
[1777357312312,37.7,76922.65,0.1,-0.41749,0.00018,22.60346]
[1777357317574,37.7,76919.36,0.1,-0.41808,0.00018,22.60957]
[1777357322712,37.7,76922.01,0.1,-0.4176,0.00018,22.60466]
[1777357325420,37.7,76914.6,0.1,-0.41893,0.00018,22.61832]
[1777357331445,37.7,76913.69,0.1,-0.41909,0.00018,22.61996]
[1777357336480,37.7,76916.02,0.1,-0.41867,0.00018,22.61569]
[1777357341517,37.7,76918.43,0.1,-0.41824,0.00018,22.61126]
[1777357346552,37.7,76917.04,0.1,-0.41849,0.00018,22.61382]
[1777357351636,37.7,76915.87,0.1,-0.4187,0.00018,22.61596]
[1777357357629,37.7,76913.98,0.1,-0.41903,0.00018,22.61549]
[1777357362948,37.7,76913.81,0.1,-0.41906,0.00018,22.6158]
[1777357363712,37.7,76913.81,0.1,-0.41906,0.00018,22.6158]
[1777357363763,37.7,76913.81,0.1,-0.41906,0.00018,22.6158]
[1777357363780,37.7,76913.81,0.1,-0.41906,0.00018,22.6158]
[1777357363718,37.7,76906.52,0.1,-0.42036,0.00018,22.62897]
[1777357364787,37.7,76909.83,0.1,-0.41977,0.00018,22.62302]
[1777357370722,37.7,76911.3,0.1,-0.4195,0.00018,22.62035]
[1777357371884,37.7,76911.15,0.1,-0.41953,0.00018,22.62063]
[1777357371898,37.7,76911.15,0.1,-0.41953,0.00018,22.62063]
[1777357372461,37.7,76911.15,0.1,-0.41953,0.00018,22.62063]
[1777357372520,37.7,76911.15,0.1,-0.41953,0.00018,22.62063]
[1777357372735,37.7,76910.95,0.1,-0.41957,0.00018,22.62099]
[1777357373742,37.7,76904.41,0.1,-0.42074,0.00018,22.63273]
[1777357373985,37.7,76904.41,0.1,-0.42074,0.00018,22.63273]
[1777357374750,37.7,76903.64,0.1,-0.42088,0.00018,22.63409]
[1777357376004,37.7,76903.92,0.1,-0.42083,0.00018,22.63359]
[1777357376765,37.7,76903.92,0.1,-0.42083,0.00018,22.63359]
[1777357381782,37.7,76900.01,0.1,-0.42152,0.00018,22.64048]
[1777357381794,37.7,76900.01,0.1,-0.42152,0.00018,22.64048]
[1777357381801,37.7,76900.09,0.1,-0.42151,0.00018,22.64033]
[1777357386833,37.7,76901.61,0.1,-0.42123,0.00018,22.6376]
[1777357391869,37.7,76905.7,0.1,-0.4205,0.00018,22.63029]
[1777357396903,37.69,76907.65,0.1,-0.42014,0.00018,22.62676]
[1777357401939,37.69,76906.83,0.1,-0.42029,0.00018,22.62819]
[1777357407584,37.69,76901.75,0.1,-0.42119,0.00018,22.6372]
[1777357413667,37.69,76900.1,0.1,-0.42147,0.00018,22.63609]
[1777357413768,37.69,76900.22,0.1,-0.42145,0.00018,22.63586]
[1777357419058,37.68,76896.77,0.1,-0.42206,0.00018,22.64184]
[1777357424093,37.68,76897.38,0.1,-0.42194,0.00018,22.64068]
[1777357429096,37.67,76895.15,0.1,-0.42234,0.00018,22.6445]
[1777357430397,37.67,76895.6,0.1,-0.42225,0.00018,22.64367]
[1777357430698,37.67,76895.6,0.1,-0.42225,0.00018,22.64367]
[1777357430759,37.67,76853.24,0.1,-0.42987,0.00018,22.71335]
[1777357430876,37.67,76853.24,0.1,-0.42987,0.00018,22.71335]
[1777357431137,37.67,76853.24,0.1,-0.42987,0.00018,22.71335]
[1777357431158,37.67,76853.24,0.1,-0.42987,0.00018,22.71335]
[1777357431285,37.67,76853.24,0.1,-0.42987,0.00018,22.71335]
[1777357431706,37.67,76840.45,0.1,-0.43218,0.00018,22.73277]
[1777357432618,37.67,76840.45,0.1,-0.43218,0.00018,22.73277]
[1777357432629,37.67,76840.45,0.1,-0.43218,0.00018,22.73277]
[1777357432790,37.67,76838.64,0.1,-0.43251,0.00018,22.73546]
[1777357434045,37.67,76836.45,0.1,-0.4329,0.00018,22.73869]
[1777357434060,37.67,76836.45,0.1,-0.4329,0.00018,22.73869]
[1777357434165,37.67,76836.45,0.1,-0.4329,0.00018,22.73869]
[1777357436768,37.67,76835.47,0.1,-0.43308,0.00018,22.74012]
[1777357437190,37.67,76832.97,0.1,-0.43353,0.00018,22.74377]
[1777357438899,37.67,76832.17,0.1,-0.43368,0.00018,22.74493]
[1777357444967,37.67,76832.83,0.1,-0.43356,0.00018,22.74395]
[1777357450019,37.67,76833.78,0.1,-0.43338,0.00018,22.74256]
[1777357456397,37.67,76833.24,0.1,-0.43348,0.00018,22.74332]
[1777357462362,37.67,76836.47,0.1,-0.43289,0.00018,22.7386]
[1777357466466,37.67,76831.17,0.1,-0.43385,0.00018,22.74631]
[1777357472432,37.67,76830.31,0.1,-0.434,0.00018,22.74363]
[1777357477485,37.67,76831.47,0.1,-0.43379,0.00018,22.74195]
[1777357483508,37.67,76830.5,0.1,-0.43396,0.00018,22.74337]
[1777357488544,37.67,76829.56,0.1,-0.43413,0.00018,22.74471]
[1777357493579,37.67,76830.75,0.1,-0.43392,0.00018,22.74299]
[1777357498614,37.67,76827.35,0.1,-0.43453,0.00018,22.74788]
[1777357502534,37.67,76827.06,0.1,-0.43458,0.00018,22.74829]
[1777357502643,37.67,76827.43,0.1,-0.43452,0.00018,22.74776]
[1777357503559,37.67,76827.43,0.1,-0.43452,0.00018,22.74776]
[1777357503586,37.67,76827.43,0.1,-0.43452,0.00018,22.74776]
[1777357503844,37.67,76825.88,0.1,-0.4348,0.00018,22.74997]
[1777357509330,37.67,76824.83,0.1,-0.43499,0.00018,22.75146]
[1777357509482,37.67,76824.83,0.1,-0.43499,0.00018,22.75146]
[1777357509858,37.67,76824.35,0.1,-0.43507,0.00018,22.75214]
[1777357511499,37.67,76824.17,0.1,-0.43511,0.00018,22.75239]
[1777357511709,37.67,76824.17,0.1,-0.43511,0.00018,22.75239]
[1777357514730,37.67,76818.67,0.1,-0.4361,0.00018,22.76008]
[1777357519767,37.67,76821.4,0.1,-0.43561,0.00018,22.75628]
[1777357523793,37.67,76815.22,0.1,-0.43673,0.00018,22.76484]
[1777357529835,37.67,76817.65,0.1,-0.43629,0.00018,22.76152]
[1777357535877,37.67,76817.64,0.1,-0.43628,0.00018,22.75765]
[1777357542926,37.67,76821.11,0.1,-0.43566,0.00018,22.75285]
[1777357547961,37.67,76822.57,0.1,-0.4354,0.00018,22.75083]
[1777357551989,37.67,76827.9,0.1,-0.43443,0.00018,22.74326]
[1777357553110,37.67,76828.64,0.1,-0.4343,0.00018,22.7422]
[1777357554198,37.67,76829.94,0.1,-0.43406,0.00018,22.74033]
[1777357554228,37.67,76829.94,0.1,-0.43406,0.00018,22.74033]
[1777357554244,37.67,76835.83,0.1,-0.433,0.00018,22.73178]
[1777357555517,37.67,76835.83,0.1,-0.433,0.00018,22.73178]
[1777357555604,37.67,76838.26,0.1,-0.43256,0.00018,22.72819]
[1777357556528,37.67,76838.26,0.1,-0.43256,0.00018,22.72819]
[1777357556628,37.67,76841.75,0.1,-0.43193,0.00018,22.72299]
[1777357558053,37.67,76841.75,0.1,-0.43193,0.00018,22.72299]
[1777357558629,37.67,76843.22,0.1,-0.43166,0.00018,22.72075]
[1777357564093,37.66,76846.14,0.1,-0.43112,0.00018,22.71627]
[1777357564571,37.66,76846.14,0.1,-0.43112,0.00018,22.71627]
[1777357564583,37.66,76846.14,0.1,-0.43112,0.00018,22.71627]
[1777357564672,37.66,76848.94,0.1,-0.43061,0.00018,22.71197]
[1777357566124,37.66,76848.94,0.1,-0.43061,0.00018,22.71197]
[1777357566776,37.66,76848.94,0.1,-0.43061,0.00018,22.71197]
[1777357566841,37.66,76848.94,0.1,-0.43061,0.00018,22.71197]
[1777357566855,37.66,76848.94,0.1,-0.43061,0.00018,22.71197]
[1777357566942,37.66,76847.11,0.1,-0.43094,0.00018,22.71473]
[1777357568898,37.66,76847.11,0.1,-0.43094,0.00018,22.71473]
[1777357568912,37.66,76847.11,0.1,-0.43094,0.00018,22.71473]
[1777357568999,37.66,76842.35,0.1,-0.4318,0.00018,22.72189]
[1777357574143,37.66,76844.47,0.1,-0.43141,0.00018,22.71869]
[1777357579314,37.66,76842.44,0.1,-0.43178,0.00018,22.72174]
[1777357584377,37.66,76842.4,0.1,-0.43179,0.00018,22.72179]
[1777357590256,37.66,76841.21,0.1,-0.432,0.00018,22.72358]
[1777357595641,37.66,76840.3,0.1,-0.43216,0.00018,22.72102]
[1777357596832,37.65,76848.38,0.1,-0.4307,0.00018,22.70883]
[1777357598466,37.65,76848.38,0.1,-0.4307,0.00018,22.70883]
[1777357598548,37.65,76854.36,0.1,-0.42962,0.00018,22.6996]
[1777357604934,37.65,76858.3,0.1,-0.4289,0.00018,22.69341]
[1777357611405,37.65,76860.46,0.1,-0.42851,0.00018,22.68995]
[1777357616439,37.65,76864.61,0.1,-0.42776,0.00018,22.68331]
[1777357621473,37.65,76865.61,0.1,-0.42757,0.00018,22.68168]
[1777357626509,37.64,76865.89,0.1,-0.42752,0.00018,22.68121]
[1777357631618,37.64,76869.4,0.1,-0.42689,0.00018,22.67551]
[1777357637586,37.64,76870.14,0.1,-0.42675,0.00018,22.67429]
[1777357642622,37.64,76867.6,0.1,-0.42721,0.00018,22.6784]
[1777357647656,37.64,76868.99,0.1,-0.42696,0.00018,22.67612]
[1777357650678,37.64,76859.58,0.1,-0.42865,0.00018,22.69119]
[1777357653802,37.64,76857.55,0.1,-0.429,0.00018,22.69043]
[1777357659740,37.63,76858.36,0.1,-0.42885,0.00018,22.6891]
[1777357664775,37.63,76861.31,0.1,-0.42831,0.00018,22.68438]
[1777357669800,37.63,76865.27,0.1,-0.4276,0.00018,22.67801]
[1777357674845,37.63,76867.01,0.1,-0.42728,0.00018,22.67516]
[1777357679882,37.63,76871.05,0.1,-0.42656,0.00018,22.66865]
[1777357686125,37.63,76870.9,0.1,-0.42659,0.00018,22.66898]
[1777357691202,37.64,76868.39,0.1,-0.42706,0.00018,22.67322]
[1777357698008,37.65,76865.19,0.1,-0.42765,0.00018,22.67855]
[1777357703043,37.66,76866.32,0.1,-0.42746,0.00018,22.67685]
[1777357708078,37.67,76866.16,0.1,-0.4275,0.00018,22.67723]
[1777357713113,37.67,76867.78,0.1,-0.42721,0.00018,22.67081]
[1777357718148,37.68,76867.16,0.1,-0.42733,0.00018,22.67192]
[1777357723184,37.69,76868.35,0.1,-0.42713,0.00018,22.67011]
[1777357729225,37.69,76868.18,0.1,-0.42717,0.00018,22.67052]
[1777357734261,37.7,76867.83,0.1,-0.42724,0.00018,22.6712]
[1777357740135,37.71,76867.66,0.1,-0.42728,0.00018,22.67158]
[1777357746947,37.71,76867.95,0.1,-0.42724,0.00018,22.67125]
[1777357752462,37.72,76870.18,0.1,-0.42686,0.00018,22.66778]
[1777357758429,37.73,76869.67,0.1,-0.42696,0.00018,22.66872]
[1777357763468,37.73,76869.52,0.1,-0.42699,0.00018,22.66906]
[1777357768504,37.74,76870.98,0.1,-0.42674,0.00018,22.66678]
[1777357771524,37.74,76876.42,0.1,-0.42576,0.00018,22.654]
[1777357776560,37.75,76875.66,0.1,-0.4259,0.00018,22.65531]
[1777357781595,37.75,76876.34,0.1,-0.42578,0.00018,22.65425]
[1777357786630,37.75,76875.62,0.1,-0.42591,0.00018,22.65548]
[1777357791674,37.76,76875.31,0.1,-0.42598,0.00018,22.65605]
[1777357796705,37.76,76875.11,0.1,-0.42602,0.00018,22.65642]
[1777357801604,37.76,76874.86,0.1,-0.42606,0.00018,22.65686]
[1777357802657,37.76,76875.71,0.1,-0.42591,0.00018,22.65547]
[1777357802674,37.76,76875.71,0.1,-0.42591,0.00018,22.65547]
[1777357802890,37.76,76875.71,0.1,-0.42591,0.00018,22.65547]
[1777357802898,37.76,76875.71,0.1,-0.42591,0.00018,22.65547]
[1777357803112,37.76,76877.35,0.1,-0.42561,0.00018,22.65275]
[1777357805398,37.76,76878.38,0.1,-0.42543,0.00018,22.65101]
[1777357805426,37.76,76878.38,0.1,-0.42543,0.00018,22.65101]
[1777357806445,37.76,76877.72,0.1,-0.42554,0.00018,22.65209]
[1777357806455,37.76,76877.72,0.1,-0.42554,0.00018,22.65209]
[1777357806490,37.76,76877.72,0.1,-0.42554,0.00018,22.65209]
[1777357806775,37.76,76877.14,0.1,-0.42565,0.00018,22.65303]
[1777357810144,37.75,76886.21,0.1,-0.42401,0.00018,22.63781]
[1777357815023,37.75,76889.32,0.1,-0.42345,0.00018,22.63247]
[1777357820873,37.75,76892.43,0.1,-0.42289,0.00018,22.62707]
[1777357825908,37.74,76895.14,0.1,-0.4224,0.00018,22.62233]
[1777357826408,37.74,76895.14,0.1,-0.4224,0.00018,22.62233]
[1777357826422,37.74,76895.14,0.1,-0.4224,0.00018,22.62233]
[1777357827173,37.74,76895.14,0.1,-0.4224,0.00018,22.62233]
[1777357827705,37.74,76896.09,0.1,-0.42222,0.00018,22.62067]
[1777357828147,37.74,76898.81,0.1,-0.42174,0.00018,22.61591]
[1777357830016,37.74,76898.81,0.1,-0.42174,0.00018,22.6159]
[1777357830031,37.74,76898.81,0.1,-0.42174,0.00018,22.6159]
[1777357830117,37.74,76904.1,0.1,-0.42079,0.00018,22.60656]
[1777357835023,37.74,76905.93,0.1,-0.42044,0.00018,22.59931]
[1777357835039,37.74,76905.93,0.1,-0.42044,0.00018,22.59931]
[1777357835259,37.74,76905.93,0.1,-0.42044,0.00018,22.59931]
[1777357835980,37.74,76908.56,0.1,-0.41997,0.00018,22.59456]
[1777357841015,37.73,76910.73,0.1,-0.41957,0.00018,22.59052]
[1777357847057,37.72,76911.04,0.1,-0.4195,0.00018,22.5898]
[1777357852099,37.72,76911.08,0.1,-0.41948,0.00018,22.58961]
[1777357857127,37.71,76911.41,0.1,-0.41941,0.00018,22.58889]
[1777357863242,37.71,76912.54,0.1,-0.4192,0.00018,22.58671]
[1777357873312,37.7,76912.24,0.1,-0.41924,0.00018,22.58705]
[1777357879281,37.7,76909.63,0.1,-0.4197,0.00018,22.59174]
[1777357884316,37.69,76909.23,0.1,-0.41977,0.00018,22.59243]
[1777357889351,37.69,76909.37,0.1,-0.41974,0.00018,22.59216]
[1777357894637,37.69,76909.07,0.1,-0.41978,0.00018,22.58875]
[1777357894699,37.69,76909.07,0.1,-0.41978,0.00018,22.58875]
[1777357894707,37.69,76909.07,0.1,-0.41978,0.00018,22.58875]
[1777357895032,37.69,76912.02,0.1,-0.41925,0.00018,22.5834]
[1777357901435,37.69,76913.13,0.1,-0.41906,0.00018,22.58139]
[1777357906866,37.69,76912.34,0.1,-0.4192,0.00018,22.58284]
[1777357908771,37.69,76912.32,0.1,-0.4192,0.00018,22.58286]
[1777357908804,37.69,76912.32,0.1,-0.4192,0.00018,22.58286]
[1777357908863,37.69,76912.27,0.1,-0.41921,0.00018,22.58294]
[1777357912873,37.69,76906.36,0.1,-0.42027,0.00018,22.59359]
[1777357916604,37.69,76898.28,0.1,-0.42171,0.00018,22.6079]
[1777357921706,37.69,76897.02,0.1,-0.42194,0.00018,22.61008]
[1777357923551,37.68,76894.11,0.1,-0.42245,0.00018,22.61507]
[1777357923559,37.68,76894.11,0.1,-0.42245,0.00018,22.61507]
[1777357924359,37.68,76892.42,0.1,-0.42276,0.00018,22.61798]
[1777357929631,37.68,76889.37,0.1,-0.4233,0.00018,22.62316]
[1777357934665,37.67,76891.91,0.1,-0.42283,0.00018,22.61871]
[1777357938327,37.67,76890.04,0.1,-0.42317,0.00018,22.6219]
[1777357938385,37.67,76890.57,0.1,-0.42307,0.00018,22.62095]
[1777357938533,37.67,76890.57,0.1,-0.42307,0.00018,22.62095]
[1777357939303,37.67,76886.63,0.1,-0.42378,0.00018,22.62768]
[1777357944331,37.67,76883.43,0.1,-0.42435,0.00018,22.63313]
[1777357949762,37.68,76883.18,0.1,-0.42441,0.00018,22.63362]
[1777357954033,37.68,76891.67,0.1,-0.42287,0.00018,22.61525]
[1777357959841,37.68,76893.78,0.1,-0.4225,0.00018,22.61165]
[1777357964876,37.68,76894.06,0.1,-0.42245,0.00018,22.6112]
[1777357969911,37.68,76893.43,0.1,-0.42257,0.00018,22.61234]
[1777357971023,37.68,76886.29,0.1,-0.42385,0.00018,22.6246]
[1777357973941,37.69,76881.63,0.1,-0.42469,0.00018,22.63254]
[1777357974497,37.69,76881.63,0.1,-0.42469,0.00018,22.63254]
[1777357974519,37.69,76881.63,0.1,-0.42469,0.00018,22.63254]
[1777357974599,37.69,76881.95,0.1,-0.42464,0.00018,22.632]
[1777357980003,37.69,76880.01,0.1,-0.425,0.00018,22.63535]
[1777357986024,37.7,76880.5,0.1,-0.42492,0.00018,22.63469]
[1777357993073,37.71,76880.23,0.1,-0.42499,0.00018,22.63531]
[1777357998186,37.72,76881.71,0.1,-0.42473,0.00018,22.63295]
[1777358004150,37.72,76885.08,0.1,-0.42414,0.00018,22.62741]
[1777358009341,37.73,76886.7,0.1,-0.42385,0.00018,22.62474]
[1777358015227,37.73,76885.47,0.1,-0.42407,0.00018,22.623]
[1777358020262,37.74,76883.8,0.1,-0.42438,0.00018,22.6259]
[1777358025296,37.74,76881.96,0.1,-0.42472,0.00018,22.62906]
[1777358030331,37.75,76880.43,0.1,-0.425,0.00018,22.63169]
[1777358035367,37.75,76878.95,0.1,-0.42527,0.00018,22.63421]
[1777358041602,37.75,76876.96,0.1,-0.42563,0.00018,22.63756]
[1777358042974,37.75,76876.67,0.1,-0.42569,0.00018,22.63808]
[1777358043423,37.76,76875.86,0.1,-0.42583,0.00018,22.63943]
[1777358048457,37.76,76870.45,0.1,-0.42681,0.00018,22.64835]
[1777358051506,37.76,76867.99,0.1,-0.42726,0.00018,22.65236]
[1777358052486,37.76,76868.07,0.1,-0.42725,0.00018,22.65227]
[1777358053494,37.76,76861.3,0.1,-0.42847,0.00018,22.66305]
[1777358059356,37.76,76865.5,0.1,-0.42771,0.00018,22.65634]
[1777358064648,37.76,76860.68,0.1,-0.42857,0.00018,22.66393]
[1777358069800,37.76,76858.89,0.1,-0.42889,0.00018,22.66671]
[1777358070134,37.76,76858.89,0.1,-0.42889,0.00018,22.66671]
[1777358070150,37.76,76858.89,0.1,-0.42889,0.00018,22.66671]
[1777358070508,37.75,76861.99,0.1,-0.42833,0.00018,22.66181]
[1777358072256,37.75,76863.38,0.1,-0.42807,0.00018,22.65567]
[1777358077421,37.76,76866.53,0.1,-0.42751,0.00018,22.6507]
[1777358077522,37.76,76872.11,0.1,-0.4265,0.00018,22.6417]
[1777358078178,37.76,76872.11,0.1,-0.4265,0.00018,22.6417]
[1777358078395,37.76,76872.11,0.1,-0.4265,0.00018,22.6417]
[1777358078457,37.76,76872.11,0.1,-0.4265,0.00018,22.6417]
[1777358078487,37.76,76872.11,0.1,-0.4265,0.00018,22.6417]
[1777358078445,37.76,76874.72,0.1,-0.42604,0.00018,22.63744]
[1777358078650,37.76,76874.72,0.1,-0.42604,0.00018,22.63744]
[1777358078679,37.76,76874.72,0.1,-0.42604,0.00018,22.63744]
[1777358078712,37.76,76874.72,0.1,-0.42604,0.00018,22.63744]
[1777358078813,37.76,76874.72,0.1,-0.42604,0.00018,22.63744]
[1777358078843,37.76,76874.72,0.1,-0.42604,0.00018,22.63744]
[1777358078876,37.76,76874.72,0.1,-0.42604,0.00018,22.63744]
[1777358079519,37.76,76874.72,0.1,-0.42604,0.00018,22.63744]
[1777358078885,37.76,76881.96,0.1,-0.42473,0.00018,22.62543]
[1777358079871,37.76,76888.14,0.1,-0.42362,0.00018,22.615]
[1777358081958,37.76,76892.47,0.1,-0.42284,0.00018,22.60755]
[1777358085410,37.76,76892.91,0.1,-0.42276,0.00018,22.60678]
[1777358085427,37.76,76892.91,0.1,-0.42276,0.00018,22.60678]
[1777358085507,37.76,76892.57,0.1,-0.42282,0.00018,22.60735]
[1777358090753,37.75,76893.3,0.1,-0.42269,0.00018,22.60605]
[1777358095788,37.75,76894.31,0.1,-0.4225,0.00018,22.60419]
[1777358100823,37.74,76895.58,0.1,-0.42226,0.00018,22.60187]
[1777358105858,37.74,76894.69,0.1,-0.42241,0.00018,22.6033]
[1777358110893,37.73,76890.67,0.1,-0.42312,0.00018,22.61014]
[1777358113550,37.73,76891.33,0.1,-0.423,0.00018,22.60899]
[1777358113573,37.73,76891.33,0.1,-0.423,0.00018,22.60899]
[1777358113914,37.73,76895.23,0.1,-0.4223,0.00018,22.60221]
[1777358115002,37.73,76901.88,0.1,-0.4211,0.00018,22.59049]
[1777358119788,37.72,76902.84,0.1,-0.42092,0.00018,22.58871]
[1777358119915,37.72,76902.84,0.1,-0.42092,0.00018,22.58871]
[1777358125998,37.72,76903.75,0.1,-0.42075,0.00018,22.58697]
[1777358131035,37.71,76903.81,0.1,-0.42072,0.00018,22.58281]
[1777358136070,37.71,76903.73,0.1,-0.42072,0.00018,22.58285]
[1777358141105,37.7,76903.49,0.1,-0.42076,0.00018,22.58318]
[1777358142587,37.7,76903.49,0.1,-0.42076,0.00018,22.58318]
[1777358144232,37.7,76904.2,0.1,-0.42062,0.00018,22.58187]
[1777358144249,37.7,76904.2,0.1,-0.42062,0.00018,22.58187]
[1777358144513,37.7,76906.09,0.1,-0.42028,0.00018,22.57847]
[1777358144892,37.7,76906.09,0.1,-0.42028,0.00018,22.57847]
[1777358144906,37.7,76906.09,0.1,-0.42028,0.00018,22.57847]
[1777358145210,37.7,76905.95,0.1,-0.42031,0.00018,22.57871]
[1777358151175,37.69,76905.89,0.1,-0.42031,0.00018,22.57872]
[1777358157217,37.69,76902.86,0.1,-0.42085,0.00018,22.58403]
[1777358163259,37.68,76903.13,0.1,-0.42079,0.00018,22.58345]
[1777358168313,37.68,76903.3,0.1,-0.42075,0.00018,22.58307]
[1777358173411,37.68,76897.03,0.1,-0.42187,0.00018,22.59407]
[1777358178050,37.67,76893.84,0.1,-0.42244,0.00018,22.59956]
[1777358178061,37.67,76893.84,0.1,-0.42244,0.00018,22.59956]
[1777358178364,37.67,76891.35,0.1,-0.42288,0.00018,22.60386]
[1777358183399,37.67,76888.19,0.1,-0.42345,0.00018,22.60921]
[1777358188434,37.66,76889.61,0.1,-0.42318,0.00018,22.60667]
[1777358193469,37.66,76890.87,0.1,-0.42293,0.00018,22.60046]
[1777358198505,37.65,76891.3,0.1,-0.42285,0.00018,22.59963]
[1777358203546,37.65,76893.15,0.1,-0.42251,0.00018,22.59632]
[1777358204407,37.65,76893.15,0.1,-0.42251,0.00018,22.59632]
[1777358204428,37.65,76893.15,0.1,-0.42251,0.00018,22.59632]
[1777358204441,37.65,76893.15,0.1,-0.42251,0.00018,22.59632]
[1777358204454,37.65,76893.15,0.1,-0.42251,0.00018,22.59632]
[1777358204553,37.65,76892.15,0.1,-0.42269,0.00018,22.59804]
[1777358209607,37.64,76892.95,0.1,-0.42253,0.00018,22.59658]
[1777358209900,37.64,76889.81,0.1,-0.4231,0.00018,22.602]
[1777358209958,37.64,76889.81,0.1,-0.4231,0.00018,22.602]
[1777358209982,37.64,76889.81,0.1,-0.4231,0.00018,22.602]
[1777358210160,37.64,76889.81,0.1,-0.4231,0.00018,22.602]
[1777358210201,37.64,76889.81,0.1,-0.4231,0.00018,22.602]
[1777358210223,37.64,76889.81,0.1,-0.4231,0.00018,22.602]
[1777358210358,37.64,76889.81,0.1,-0.4231,0.00018,22.602]
[1777358210379,37.64,76889.81,0.1,-0.4231,0.00018,22.602]
[1777358210573,37.64,76889.81,0.1,-0.4231,0.00018,22.602]
[1777358210659,37.64,76885.38,0.1,-0.4239,0.00018,22.60957]
[1777358210981,37.64,76885.38,0.1,-0.4239,0.00018,22.60957]
[1777358211009,37.64,76885.38,0.1,-0.4239,0.00018,22.60957]
[1777358211036,37.64,76885.38,0.1,-0.4239,0.00018,22.60957]
[1777358211202,37.64,76885.38,0.1,-0.4239,0.00018,22.60957]
[1777358211603,37.64,76885.38,0.1,-0.4239,0.00018,22.60957]
[1777358212157,37.64,76885.38,0.1,-0.4239,0.00018,22.60957]
[1777358212165,37.64,76885.38,0.1,-0.4239,0.00018,22.60957]
[1777358212610,37.64,76877.8,0.1,-0.42526,0.00018,22.62235]
[1777358214624,37.64,76872.19,0.1,-0.42627,0.00018,22.63161]
[1777358218101,37.64,76867.71,0.1,-0.42708,0.00018,22.6389]
[1777358218247,37.64,76867.71,0.1,-0.42708,0.00018,22.6389]
[1777358218336,37.64,76867.71,0.1,-0.42708,0.00018,22.6389]
[1777358218437,37.64,76867.71,0.1,-0.42708,0.00018,22.6389]
[1777358218446,37.64,76867.71,0.1,-0.42708,0.00018,22.6389]
[1777358218652,37.64,76853.93,0.1,-0.42957,0.00018,22.66078]
[1777358219046,37.64,76853.93,0.1,-0.42957,0.00018,22.66078]
[1777358219658,37.64,76853.93,0.1,-0.42957,0.00018,22.66078]
[1777358219660,37.64,76844.58,0.1,-0.43126,0.00018,22.67512]
[1777358220667,37.64,76839.27,0.1,-0.43222,0.00018,22.68308]
[1777358220725,37.64,76839.27,0.1,-0.43222,0.00018,22.68308]
[1777358221565,37.64,76839.27,0.1,-0.43222,0.00018,22.68308]
[1777358221593,37.64,76839.27,0.1,-0.43222,0.00018,22.68308]
[1777358221677,37.63,76835.69,0.1,-0.43287,0.00018,22.68836]
[1777358223146,37.63,76832.86,0.1,-0.43338,0.00018,22.6925]
[1777358223587,37.63,76833.83,0.1,-0.4332,0.00018,22.69108]
[1777358225174,37.63,76833.36,0.1,-0.43329,0.00018,22.69177]
[1777358225606,37.63,76831.97,0.1,-0.43354,0.00018,22.69379]
[1777358227170,37.63,76831.78,0.1,-0.43357,0.00018,22.69406]
[1777358227619,37.63,76830.51,0.1,-0.4338,0.00018,22.6959]
[1777358229175,37.63,76832.25,0.1,-0.43349,0.00018,22.69337]
[1777358229268,37.63,76831.14,0.1,-0.43369,0.00018,22.69498]
[1777358234377,37.63,76834.0,0.1,-0.43317,0.00018,22.69081]
[1777358239803,37.63,76834.07,0.1,-0.43316,0.00018,22.69071]
[1777358244837,37.63,76829.95,0.1,-0.4339,0.00018,22.6967]
[1777358250650,37.63,76827.83,0.1,-0.43429,0.00018,22.69975]
[1777358250670,37.63,76827.83,0.1,-0.43429,0.00018,22.69975]
[1777358251021,37.63,76827.83,0.1,-0.43429,0.00018,22.69975]
[1777358251604,37.63,76827.72,0.1,-0.4343,0.00018,22.69599]
[1777358255914,37.63,76820.64,0.1,-0.43558,0.00018,22.70602]
[1777358258693,37.63,76819.85,0.1,-0.43572,0.00018,22.70712]
[1777358258596,37.63,76813.54,0.1,-0.43687,0.00018,22.71584]
[1777358258735,37.63,76813.54,0.1,-0.43687,0.00018,22.71584]
[1777358259295,37.63,76813.54,0.1,-0.43687,0.00018,22.71584]
[1777358259327,37.63,76813.54,0.1,-0.43687,0.00018,22.71584]
[1777358259602,37.63,76813.54,0.1,-0.43687,0.00018,22.71584]
[1777358259677,37.63,76804.25,0.1,-0.43855,0.00018,22.72834]
[1777358261969,37.63,76804.47,0.1,-0.43851,0.00018,22.72802]
[1777358263017,37.63,76809.85,0.1,-0.43753,0.00018,22.72082]
[1777358267408,37.62,76803.5,0.1,-0.43868,0.00018,22.72925]
[1777358270102,37.62,76797.74,0.1,-0.43973,0.00018,22.73676]
[1777358272088,37.62,76807.87,0.1,-0.43788,0.00018,22.72338]
[1777358274667,37.62,76814.55,0.1,-0.43667,0.00018,22.71428]
[1777358275165,37.62,76822.1,0.1,-0.43529,0.00018,22.70377]
[1777358279386,37.61,76823.47,0.1,-0.43504,0.00018,22.7018]
[1777358280655,37.61,76829.66,0.1,-0.43392,0.00018,22.69294]
[1777358281835,37.61,76829.66,0.1,-0.43392,0.00018,22.69294]
[1777358281846,37.61,76829.66,0.1,-0.43392,0.00018,22.69294]
[1777358282106,37.61,76835.03,0.1,-0.43294,0.00018,22.68511]
[1777358283218,37.61,76841.97,0.1,-0.43169,0.00018,22.67479]
[1777358283838,37.61,76841.97,0.1,-0.43169,0.00018,22.67479]
[1777358283851,37.61,76841.97,0.1,-0.43169,0.00018,22.67479]
[1777358284225,37.61,76838.56,0.1,-0.4323,0.00018,22.67988]
[1777358289256,37.61,76837.22,0.1,-0.43254,0.00018,22.68184]
[1777358295199,37.61,76831.74,0.1,-0.43354,0.00018,22.68986]
[1777358300233,37.61,76827.87,0.1,-0.43424,0.00018,22.69546]
[1777358301438,37.61,76827.87,0.1,-0.43424,0.00018,22.69546]
[1777358301461,37.61,76827.87,0.1,-0.43424,0.00018,22.69546]
[1777358301537,37.61,76826.41,0.1,-0.4345,0.00018,22.69754]
[1777358306540,37.61,76828.69,0.1,-0.43409,0.00018,22.69426]
[1777358308233,37.61,76832.54,0.1,-0.43339,0.00018,22.68867]
[1777358310310,37.61,76833.97,0.1,-0.43313,0.00018,22.68658]
[1777358314331,37.61,76825.72,0.1,-0.43462,0.00018,22.6946]
[1777358319471,37.61,76825.63,0.1,-0.43463,0.00018,22.69471]
[1777358325408,37.6,76827.31,0.1,-0.43432,0.00018,22.69229]
[1777358331452,37.6,76827.51,0.1,-0.43429,0.00018,22.69198]
[1777358336485,37.6,76828.11,0.1,-0.43417,0.00018,22.69111]
[1777358337812,37.6,76828.11,0.1,-0.43417,0.00018,22.69111]
[1777358338183,37.6,76829.27,0.1,-0.43396,0.00018,22.68943]
[1777358338538,37.6,76829.27,0.1,-0.43396,0.00018,22.68943]
[1777358338607,37.6,76780.16,0.1,-0.44289,0.00018,22.75467]
[1777358338914,37.6,76780.16,0.1,-0.44289,0.00018,22.75467]
[1777358339191,37.6,76780.16,0.1,-0.44289,0.00018,22.75467]
[1777358339592,37.6,76780.16,0.1,-0.44289,0.00018,22.75467]
[1777358339782,37.6,76742.11,0.1,-0.44984,0.00018,22.79731]
[1777358339942,37.6,76742.11,0.1,-0.44984,0.00018,22.79731]
[1777358340297,37.6,76742.11,0.1,-0.44984,0.00018,22.79731]
[1777358340447,37.6,76742.11,0.1,-0.44984,0.00018,22.79731]
[1777358340610,37.6,76742.11,0.1,-0.44984,0.00018,22.79731]
[1777358340896,37.6,76748.52,0.1,-0.44866,0.00018,22.79061]
[1777358341119,37.6,76748.52,0.1,-0.44866,0.00018,22.79061]
[1777358341379,37.6,76748.52,0.1,-0.44866,0.00018,22.79061]
[1777358341580,37.61,76749.89,0.1,-0.44843,0.00018,22.78926]
[1777358342147,37.61,76749.89,0.1,-0.44843,0.00018,22.78926]
[1777358342171,37.61,76749.89,0.1,-0.44843,0.00018,22.78926]
[1777358342546,37.61,76749.89,0.1,-0.44843,0.00018,22.78926]
[1777358342583,37.61,76749.89,0.1,-0.44843,0.00018,22.78926]
[1777358342647,37.62,76754.45,0.1,-0.4476,0.00018,22.78438]
[1777358343281,37.62,76754.45,0.1,-0.4476,0.00018,22.78438]
[1777358343294,37.62,76754.45,0.1,-0.4476,0.00018,22.78438]
[1777358343746,37.62,76754.45,0.1,-0.4476,0.00018,22.78438]
[1777358343782,37.62,76754.45,0.1,-0.4476,0.00018,22.78438]
[1777358343749,37.64,76750.85,0.1,-0.44828,0.00018,22.78841]
[1777358345215,37.64,76750.26,0.1,-0.44839,0.00018,22.78906]
[1777358345354,37.64,76750.26,0.1,-0.44839,0.00018,22.78906]
[1777358345556,37.64,76746.72,0.1,-0.44903,0.00018,22.79281]
[1777358346557,37.64,76746.72,0.1,-0.44903,0.00018,22.79281]
[1777358346583,37.64,76746.72,0.1,-0.44903,0.00018,22.79281]
[1777358346658,37.64,76736.37,0.1,-0.45093,0.00018,22.80343]
[1777358349203,37.64,76733.81,0.1,-0.45139,0.00018,22.80599]
[1777358349218,37.64,76733.81,0.1,-0.45139,0.00018,22.80599]
[1777358349276,37.64,76733.81,0.1,-0.45139,0.00018,22.80599]
[1777358349689,37.64,76738.27,0.1,-0.45058,0.00018,22.80155]
[1777358352674,37.64,76737.26,0.1,-0.45077,0.00018,22.80257]
[1777358352803,37.64,76737.47,0.1,-0.45073,0.00018,22.80236]
[1777358356633,37.65,76742.89,0.1,-0.44974,0.00018,22.79687]
[1777358357384,37.65,76742.89,0.1,-0.44974,0.00018,22.79687]
[1777358357401,37.65,76742.89,0.1,-0.44974,0.00018,22.79687]
[1777358357640,37.65,76744.86,0.1,-0.44938,0.00018,22.79482]
[1777358362674,37.64,76744.74,0.1,-0.44939,0.00018,22.79487]
[1777358366796,37.64,76754.02,0.1,-0.4477,0.00018,22.78501]
[1777358368046,37.64,76753.33,0.1,-0.44783,0.00018,22.78576]
[1777358368082,37.64,76753.33,0.1,-0.44783,0.00018,22.78576]
[1777358368717,37.64,76755.31,0.1,-0.44747,0.00018,22.78361]
[1777358369578,37.64,76755.31,0.1,-0.44747,0.00018,22.78361]
[1777358369608,37.64,76755.31,0.1,-0.44747,0.00018,22.78361]
[1777358369828,37.64,76754.71,0.1,-0.44758,0.00018,22.78427]
[1777358370589,37.64,76754.71,0.1,-0.44758,0.00018,22.78427]
[1777358370602,37.64,76754.71,0.1,-0.44758,0.00018,22.78427]
[1777358370829,37.64,76757.16,0.1,-0.44713,0.00018,22.78159]
[1777358372811,37.64,76765.21,0.1,-0.44565,0.00018,22.76868]
[1777358374367,37.64,76765.36,0.1,-0.44563,0.00018,22.76851]
[1777358374374,37.64,76765.36,0.1,-0.44563,0.00018,22.76851]
[1777358374758,37.64,76765.23,0.1,-0.44565,0.00018,22.76866]
[1777358379795,37.64,76761.83,0.1,-0.44627,0.00018,22.7725]
[1777358384823,37.64,76765.23,0.1,-0.44565,0.00018,22.76865]
[1777358384838,37.64,76765.23,0.1,-0.44565,0.00018,22.76865]
[1777358384832,37.64,76765.3,0.1,-0.44564,0.00018,22.76857]
[1777358385836,37.64,76765.3,0.1,-0.44564,0.00018,22.76857]
[1777358390872,37.64,76766.42,0.1,-0.44543,0.00018,22.76729]
[1777358395905,37.64,76768.01,0.1,-0.44514,0.00018,22.76546]
[1777358400941,37.64,76771.8,0.1,-0.44445,0.00018,22.76105]
[1777358406871,37.63,76770.62,0.1,-0.44466,0.00018,22.76242]
[1777358412388,37.63,76769.5,0.1,-0.44487,0.00018,22.76371]
[1777358417449,37.63,76768.43,0.1,-0.44506,0.00018,22.76494]
[1777358422550,37.63,76768.61,0.1,-0.44503,0.00018,22.76473]
[1777358424112,37.63,76770.65,0.1,-0.44466,0.00018,22.76236]
[1777358424326,37.63,76770.81,0.1,-0.44463,0.00018,22.76217]
[1777358429369,37.63,76774.25,0.1,-0.444,0.00018,22.75812]
[1777358435181,37.63,76777.44,0.1,-0.44341,0.00018,22.75039]
[1777358440319,37.63,76779.25,0.1,-0.44307,0.00018,22.7482]
[1777358441646,37.63,76779.25,0.1,-0.44307,0.00018,22.7482]
[1777358441818,37.62,76779.56,0.1,-0.44302,0.00018,22.74782]
[1777358442261,37.62,76779.56,0.1,-0.44302,0.00018,22.74782]
[1777358442336,37.62,76776.89,0.1,-0.4435,0.00018,22.75102]
[1777358445562,37.62,76774.66,0.1,-0.44391,0.00018,22.75367]
[1777358445583,37.62,76774.66,0.1,-0.44391,0.00018,22.75367]
[1777358445662,37.62,76772.88,0.1,-0.44423,0.00018,22.75578]
[1777358447697,37.62,76773.41,0.1,-0.44414,0.00018,22.75515]
[1777358447889,37.62,76774.82,0.1,-0.44388,0.00018,22.75349]
[1777358449882,37.62,76765.75,0.1,-0.44553,0.00018,22.76404]
[1777358451470,37.63,76765.89,0.1,-0.44551,0.00018,22.76389]
[1777358451727,37.63,76765.89,0.1,-0.44551,0.00018,22.76389]
[1777358451828,37.63,76764.17,0.1,-0.44582,0.00018,22.76585]
[1777358457336,37.63,76765.23,0.1,-0.44563,0.00018,22.76466]
[1777358461593,37.63,76764.06,0.1,-0.44585,0.00018,22.766]
[1777358461659,37.63,76764.2,0.1,-0.44582,0.00018,22.76584]
[1777358463814,37.63,76758.38,0.1,-0.44688,0.00018,22.77238]
[1777358469276,37.63,76762.07,0.1,-0.44621,0.00018,22.76828]
[1777358474455,37.63,76763.92,0.1,-0.44587,0.00018,22.76614]
[1777358479495,37.62,76765.01,0.1,-0.44566,0.00018,22.76485]
[1777358484682,37.62,76765.5,0.1,-0.44557,0.00018,22.76425]
[1777358490919,37.61,76763.76,0.1,-0.44588,0.00018,22.76616]
[1777358496867,37.6,76763.27,0.1,-0.44595,0.00018,22.76275]
[1777358502922,37.59,76762.0,0.1,-0.44617,0.00018,22.76411]
[1777358509287,37.58,76765.47,0.1,-0.44553,0.00018,22.76008]
[1777358516493,37.57,76764.96,0.1,-0.44561,0.00018,22.76059]
[1777358522798,37.57,76766.56,0.1,-0.44531,0.00018,22.75868]
[1777358609409,37.61,76644.34,0.1,-0.46775,0.00018,22.85946]
[1777358613740,37.61,76644.4,0.1,-0.46774,0.00018,22.85555]
[1777358688970,37.74,76578.7,0.1,-0.47987,0.00018,22.87787]
[1777358694004,37.75,76579.13,0.1,-0.47979,0.00018,22.87778]
[1777358697027,37.75,76585.57,0.1,-0.47861,0.00018,22.87616]
[1777358702168,37.76,76579.5,0.1,-0.47972,0.00018,22.8777]
[1777358706125,37.76,76575.87,0.1,-0.48039,0.00018,22.87853]
[1777358706326,37.76,76575.14,0.1,-0.48053,0.00018,22.87869]
[1777358706877,37.76,76575.14,0.1,-0.48053,0.00018,22.87869]
[1777358708104,37.77,76568.9,0.1,-0.48168,0.00018,22.87995]
[1777358712238,37.82,76560.52,0.1,-0.48322,0.00018,22.88136]
[1777358717838,37.86,76562.3,0.1,-0.4829,0.00018,22.88111]
[1777358721655,37.88,76563.07,0.1,-0.48277,0.00018,22.881]
[1777358773771,37.9,76637.78,0.1,-0.4691,0.00018,22.85204]
[1777358775989,37.9,76637.78,0.1,-0.4691,0.00018,22.85204]
[1777358776018,37.9,76638.23,0.1,-0.46902,0.00018,22.85181]
[1777358778320,37.9,76638.72,0.1,-0.46893,0.00018,22.85156]
[1777358778942,37.91,76645.21,0.1,-0.46774,0.00018,22.84809]
[1777358782453,37.91,76650.01,0.1,-0.46687,0.00018,22.8454]
[1777358782491,37.91,76650.01,0.1,-0.46687,0.00018,22.8454]
[1777358782497,37.91,76650.01,0.1,-0.46687,0.00018,22.8454]
[1777358783071,37.91,76663.37,0.1,-0.46443,0.00018,22.83731]
[1777358784134,37.91,76668.1,0.1,-0.46357,0.00018,22.83425]
[1777358784471,37.91,76668.1,0.1,-0.46357,0.00018,22.83425]
[1777358785252,37.91,76666.59,0.1,-0.46385,0.00018,22.83525]
[1777358785632,37.91,76666.59,0.1,-0.46385,0.00018,22.83525]
[1777358785877,37.91,76666.59,0.1,-0.46385,0.00018,22.83525]
[1777358786091,37.91,76666.59,0.1,-0.46385,0.00018,22.83525]
[1777358786112,37.91,76666.59,0.1,-0.46385,0.00018,22.83525]
[1777358786182,37.91,76665.99,0.1,-0.46396,0.00018,22.83564]
[1777358786921,37.91,76665.99,0.1,-0.46396,0.00018,22.83564]
[1777358786940,37.91,76665.99,0.1,-0.46396,0.00018,22.83564]
[1777358787008,37.91,76664.11,0.1,-0.4643,0.00018,22.83686]
[1777358787651,37.91,76664.11,0.1,-0.4643,0.00018,22.83686]
[1777358787700,37.92,76663.19,0.1,-0.46447,0.00018,22.83745]
[1777358793180,37.92,76663.35,0.1,-0.46444,0.00018,22.83347]
[1777358796729,37.93,76658.01,0.1,-0.46542,0.00018,22.83683]
[1777358799135,37.93,76653.5,0.1,-0.46624,0.00018,22.83954]
[1777358799187,37.93,76650.35,0.1,-0.46682,0.00018,22.84138]
[1777358799969,37.93,76650.35,0.1,-0.46682,0.00018,22.84138]
[1777358800007,37.93,76650.35,0.1,-0.46682,0.00018,22.84138]
[1777358800316,37.93,76640.76,0.1,-0.46857,0.00018,22.84667]
[1777358802870,37.93,76643.45,0.1,-0.46808,0.00018,22.84524]
[1777358808385,37.94,76644.65,0.1,-0.46786,0.00018,22.84461]
[1777358813848,37.95,76649.13,0.1,-0.46705,0.00018,22.84213]
[1777358818884,37.96,76649.41,0.1,-0.467,0.00018,22.842]
[1777358920601,38.24,76623.88,0.1,-0.47178,0.00018,22.84771]
[1777358926293,38.24,76622.49,0.1,-0.47203,0.00018,22.84831]
[1777358931387,38.23,76621.26,0.1,-0.47225,0.00018,22.84884]
[1777358934393,38.23,76627.93,0.1,-0.47104,0.00018,22.84588]
[1777358936713,38.23,76633.02,0.1,-0.47012,0.00018,22.8435]
[1777358941749,38.24,76629.43,0.1,-0.47077,0.00018,22.84521]
[1777358946783,38.24,76631.87,0.1,-0.47033,0.00018,22.84407]
[1777358951836,38.29,76632.67,0.1,-0.47021,0.00018,22.84378]
[1777358956860,38.3,76632.21,0.1,-0.4703,0.00018,22.84401]
[1777358960791,38.3,76630.16,0.1,-0.47067,0.00018,22.84499]
[1777358961047,38.3,76632.25,0.1,-0.47029,0.00018,22.844]
[1777358966931,38.31,76634.25,0.1,-0.46993,0.00018,22.84305]
[1777358971966,38.31,76636.76,0.1,-0.46948,0.00018,22.83795]
[1777358973764,38.31,76634.92,0.1,-0.46981,0.00018,22.83886]
[1777358974071,38.31,76636.23,0.1,-0.46958,0.00018,22.83822]
[1777358980023,38.32,76637.39,0.1,-0.46937,0.00018,22.83765]
[1777358981810,38.32,76637.57,0.1,-0.46934,0.00018,22.83756]
[1777358982082,38.32,76641.22,0.1,-0.46868,0.00018,22.83571]
[1777358988078,38.32,76641.35,0.1,-0.46866,0.00018,22.83565]
[1777358993113,38.33,76641.59,0.1,-0.46861,0.00018,22.83553]
[1777358998188,38.33,76640.88,0.1,-0.46874,0.00018,22.8359]
[1777358998243,38.33,76640.88,0.1,-0.46874,0.00018,22.8359]
[1777358998278,38.33,76640.88,0.1,-0.46874,0.00018,22.8359]
[1777358998360,38.33,76643.22,0.1,-0.46832,0.00018,22.83468]
[1777358999281,38.33,76643.22,0.1,-0.46832,0.00018,22.83468]
[1777358999296,38.33,76643.22,0.1,-0.46832,0.00018,22.83468]
[1777358999506,38.33,76647.84,0.1,-0.46749,0.00018,22.8322]
[1777359003653,38.33,76652.56,0.1,-0.46663,0.00018,22.82956]
[1777359004519,38.33,76653.72,0.1,-0.46643,0.00018,22.8289]
[1777359005538,38.33,76661.9,0.1,-0.46495,0.00018,22.82403]
[1777359006204,38.33,76661.9,0.1,-0.46495,0.00018,22.82403]
[1777359011241,38.34,76667.17,0.1,-0.464,0.00018,22.82074]
[1777359016242,38.34,76666.72,0.1,-0.46408,0.00018,22.82104]
[1777359016291,38.34,76666.72,0.1,-0.46408,0.00018,22.82104]
[1777359016350,38.34,76666.72,0.1,-0.46408,0.00018,22.82104]
[1777359016376,38.34,76666.72,0.1,-0.46408,0.00018,22.82104]
[1777359016385,38.34,76666.72,0.1,-0.46408,0.00018,22.82104]
[1777359016482,38.34,76666.72,0.1,-0.46408,0.00018,22.82104]
[1777359016503,38.34,76673.14,0.1,-0.46293,0.00018,22.81686]
[1777359017419,38.34,76673.14,0.1,-0.46293,0.00018,22.81686]
[1777359018302,38.34,76677.87,0.1,-0.46207,0.00018,22.81365]
[1777359018395,38.34,76680.96,0.1,-0.46152,0.00018,22.8115]
[1777359020503,38.34,76680.75,0.1,-0.46155,0.00018,22.81165]
[1777359020516,38.34,76680.75,0.1,-0.46155,0.00018,22.81165]
[1777359020522,38.34,76680.75,0.1,-0.46155,0.00018,22.81165]
[1777359021411,38.34,76681.0,0.1,-0.46151,0.00018,22.81147]
[1777359021512,38.34,76677.18,0.1,-0.4622,0.00018,22.81412]
[1777359022345,38.34,76677.18,0.1,-0.4622,0.00018,22.81412]
[1777359022427,38.34,76677.86,0.1,-0.46207,0.00018,22.81366]
[1777359026356,38.34,76676.17,0.1,-0.46238,0.00018,22.81481]
[1777359026592,38.34,76674.61,0.1,-0.46266,0.00018,22.81587]
[1777359027354,38.34,76674.6,0.1,-0.46266,0.00018,22.81587]
[1777359032389,38.34,76671.01,0.1,-0.4633,0.00018,22.81436]
[1777359037425,38.33,76670.65,0.1,-0.46336,0.00018,22.81459]
[1777359042459,38.33,76674.19,0.1,-0.46272,0.00018,22.81222]
[1777359047493,38.33,76673.22,0.1,-0.4629,0.00018,22.81287]
[1777359052529,38.33,76673.5,0.1,-0.46285,0.00018,22.81267]
[1777359057564,38.32,76675.39,0.1,-0.4625,0.00018,22.81139]
[1777359060282,38.32,76674.63,0.1,-0.46264,0.00018,22.8119]
[1777359060585,38.32,76676.79,0.1,-0.46225,0.00018,22.81043]
[1777359062256,38.32,76679.64,0.1,-0.46174,0.00018,22.80846]
[1777359062289,38.32,76679.64,0.1,-0.46174,0.00018,22.80846]
[1777359062599,38.32,76681.66,0.1,-0.46137,0.00018,22.80704]
[1777359066627,38.32,76687.78,0.1,-0.46027,0.00018,22.80263]
[1777359066994,38.32,76687.78,0.1,-0.46027,0.00018,22.80263]
[1777359067636,38.32,76692.32,0.1,-0.45945,0.00018,22.79924]
[1777359068641,38.32,76700.01,0.1,-0.45806,0.00018,22.79327]
[1777359069527,38.32,76700.01,0.1,-0.45806,0.00018,22.79327]
[1777359069538,38.32,76700.01,0.1,-0.45806,0.00018,22.79327]
[1777359069648,38.31,76703.18,0.1,-0.45748,0.00018,22.79068]
[1777359072260,38.29,76706.97,0.1,-0.45679,0.00018,22.7875]
[1777359072669,38.29,76702.75,0.1,-0.45755,0.00018,22.79094]
[1777359073279,38.29,76702.75,0.1,-0.45755,0.00018,22.79094]
[1777359073381,38.29,76698.0,0.1,-0.4584,0.00018,22.79469]
[1777359075366,38.28,76704.93,0.1,-0.45715,0.00018,22.78913]
[1777359077704,38.28,76698.29,0.1,-0.45834,0.00018,22.79445]
[1777359082739,38.28,76700.06,0.1,-0.45802,0.00018,22.79303]
[1777359087846,38.28,76696.55,0.1,-0.45865,0.00018,22.7958]
[1777359093816,38.29,76696.21,0.1,-0.45872,0.00018,22.79221]
[1777359099352,38.3,76694.99,0.1,-0.45894,0.00018,22.79319]
[1777359105019,38.3,76697.97,0.1,-0.45841,0.00018,22.79091]
[1777359110935,38.31,76698.25,0.1,-0.45837,0.00018,22.79073]
[1777359112949,38.32,76692.2,0.1,-0.45946,0.00018,22.7954]
[1777359117984,38.32,76695.17,0.1,-0.45893,0.00018,22.79317]
[1777359121466,38.33,76700.14,0.1,-0.45804,0.00018,22.78931]
[1777359124507,38.33,76697.79,0.1,-0.45847,0.00018,22.79117]
[1777359124639,38.33,76694.98,0.1,-0.45897,0.00018,22.79337]
[1777359125496,38.33,76694.98,0.1,-0.45897,0.00018,22.79337]
[1777359125527,38.33,76689.59,0.1,-0.45995,0.00018,22.79745]
[1777359129552,38.33,76686.53,0.1,-0.4605,0.00018,22.79969]
[1777359129635,38.33,76686.14,0.1,-0.46057,0.00018,22.79997]
[1777359134639,38.33,76687.21,0.1,-0.46037,0.00018,22.79918]
[1777359136492,38.33,76680.54,0.1,-0.46157,0.00018,22.80395]
[1777359139036,38.32,76677.08,0.1,-0.46219,0.00018,22.80635]
[1777359139052,38.32,76677.08,0.1,-0.46219,0.00018,22.80635]
[1777359139141,38.32,76677.08,0.1,-0.46219,0.00018,22.80634]
[1777359140813,38.32,76677.23,0.1,-0.46217,0.00018,22.80624]
[1777359141057,38.32,76677.23,0.1,-0.46217,0.00018,22.80624]
[1777359141158,38.32,76677.58,0.1,-0.4621,0.00018,22.80599]
[1777359143223,38.32,76677.46,0.1,-0.46212,0.00018,22.80607]
[1777359143258,38.32,76670.55,0.1,-0.46337,0.00018,22.81071]
[1777359145300,38.32,76662.73,0.1,-0.46478,0.00018,22.81569]
[1777359150720,38.32,76666.02,0.1,-0.46419,0.00018,22.81363]
[1777359156260,38.32,76667.07,0.1,-0.464,0.00018,22.80909]
[1777359159281,38.33,76672.09,0.1,-0.46309,0.00018,22.80583]
[1777359161295,38.33,76678.5,0.1,-0.46194,0.00018,22.80149]
[1777359165014,38.32,76679.83,0.1,-0.46169,0.00018,22.80055]
[1777359165443,38.32,76683.37,0.1,-0.46105,0.00018,22.79804]
[1777359171366,38.32,76687.34,0.1,-0.46033,0.00018,22.79514]
[1777359176405,38.32,76687.69,0.1,-0.46027,0.00018,22.79487]
[1777359182613,38.31,76687.86,0.1,-0.46024,0.00018,22.79473]
[1777359193520,38.3,76691.81,0.1,-0.45952,0.00018,22.79175]
[1777359198554,38.3,76692.15,0.1,-0.45945,0.00018,22.79148]
[1777359203590,38.3,76695.32,0.1,-0.45888,0.00018,22.78904]
[1777359204597,38.3,76701.09,0.1,-0.45784,0.00018,22.7845]
[1777359209632,38.29,76703.12,0.1,-0.45747,0.00018,22.78284]
[1777359214666,38.29,76693.06,0.1,-0.45927,0.00018,22.78682]
[1777359219702,38.29,76689.06,0.1,-0.46,0.00018,22.78984]
[1777359224737,38.29,76684.05,0.1,-0.4609,0.00018,22.79351]
[1777359227772,38.28,76683.9,0.1,-0.46093,0.00018,22.79361]
[1777359227812,38.28,76683.03,0.1,-0.46108,0.00018,22.79424]
[1777359228770,38.28,76675.98,0.1,-0.46236,0.00018,22.79917]
[1777359233803,38.28,76676.85,0.1,-0.4622,0.00018,22.79857]
[1777359238837,38.28,76676.76,0.1,-0.46221,0.00018,22.79862]
[1777359242865,38.28,76671.01,0.1,-0.46325,0.00018,22.80249]
[1777359248596,38.28,76668.38,0.1,-0.46373,0.00018,22.80421]
[1777359253945,38.29,76666.21,0.1,-0.46412,0.00018,22.80562]
[1777359259479,38.29,76666.28,0.1,-0.46411,0.00018,22.80558]
[1777359261898,38.29,76672.33,0.1,-0.46302,0.00018,22.80164]
[1777359267948,38.29,76672.19,0.1,-0.46304,0.00018,22.80173]
[1777359273911,38.29,76676.22,0.1,-0.46231,0.00018,22.79511]
[1777359275266,38.29,76676.38,0.1,-0.46228,0.00018,22.795]
[1777359275322,38.28,76676.45,0.1,-0.46227,0.00018,22.79496]
[1777359281268,38.29,76679.32,0.1,-0.46175,0.00018,22.79297]
[1777359287176,38.29,76680.47,0.1,-0.46154,0.00018,22.79216]
[1777359292561,38.29,76684.2,0.1,-0.46087,0.00018,22.78951]
[1777359298590,38.29,76684.31,0.1,-0.46085,0.00018,22.78943]
[1777359300392,38.29,76685.56,0.1,-0.46062,0.00018,22.78853]
[1777359300604,38.29,76684.62,0.1,-0.46079,0.00018,22.78921]
[1777359302775,38.29,76679.2,0.1,-0.46177,0.00018,22.79306]
[1777359307835,38.29,76677.64,0.1,-0.46205,0.00018,22.79415]
[1777359314832,38.29,76677.39,0.1,-0.4621,0.00018,22.79432]
[1777359321969,38.29,76676.46,0.1,-0.46227,0.00018,22.79495]
[1777359327462,38.28,76674.45,0.1,-0.46263,0.00018,22.79632]
[1777359332496,38.28,76672.89,0.1,-0.46291,0.00018,22.79347]
[1777359337531,38.28,76673.4,0.1,-0.46281,0.00018,22.79312]
[1777359342572,38.28,76673.1,0.1,-0.46287,0.00018,22.79332]
[1777359347600,38.28,76672.85,0.1,-0.46291,0.00018,22.79348]
[1777359352636,38.28,76673.84,0.1,-0.46273,0.00018,22.79282]
[1777359357671,38.28,76671.6,0.1,-0.46314,0.00018,22.79431]
[1777359362705,38.28,76673.2,0.1,-0.46285,0.00018,22.79324]
[1777359367741,38.28,76673.71,0.1,-0.46275,0.00018,22.7929]
[1777359372776,38.28,76675.47,0.1,-0.46244,0.00018,22.7917]
[1777359377811,38.28,76677.58,0.1,-0.46205,0.00018,22.79026]
[1777359382847,38.28,76681.11,0.1,-0.46142,0.00018,22.78779]
[1777359385867,38.28,76686.65,0.1,-0.46042,0.00018,22.7838]
[1777359386986,38.28,76692.14,0.1,-0.45942,0.00018,22.7797]
[1777359392136,38.28,76691.42,0.1,-0.45955,0.00018,22.77636]
[1777359397951,38.28,76693.49,0.1,-0.45918,0.00018,22.7748]
[1777359402454,38.29,76694.05,0.1,-0.45908,0.00018,22.77438]
[1777359402520,38.29,76694.05,0.1,-0.45908,0.00018,22.77438]
[1777359402605,38.29,76694.05,0.1,-0.45908,0.00018,22.77438]
[1777359402986,38.29,76693.57,0.1,-0.45917,0.00018,22.77475]
[1777359407014,38.28,76698.68,0.1,-0.45824,0.00018,22.77076]
[1777359407759,38.28,76698.68,0.1,-0.45824,0.00018,22.77076]
[1777359407788,38.28,76698.68,0.1,-0.45824,0.00018,22.77076]
[1777359408021,38.28,76699.92,0.1,-0.45802,0.00018,22.76978]
[1777359409725,38.28,76702.53,0.1,-0.45755,0.00018,22.76768]
[1777359409810,38.28,76702.53,0.1,-0.45755,0.00018,22.76768]
[1777359410035,38.28,76703.49,0.1,-0.45737,0.00018,22.7669]
[1777359410699,38.28,76703.49,0.1,-0.45737,0.00018,22.7669]
[1777359411042,38.29,76710.78,0.1,-0.45606,0.00018,22.76087]
[1777359412092,38.29,76717.4,0.1,-0.45487,0.00018,22.75517]
[1777359412711,38.29,76717.4,0.1,-0.45487,0.00018,22.75517]
[1777359413244,38.29,76717.4,0.1,-0.45487,0.00018,22.75517]
[1777359416190,38.29,76714.89,0.1,-0.45532,0.00018,22.75737]
[1777359416207,38.29,76714.89,0.1,-0.45532,0.00018,22.75737]
[1777359417084,38.29,76713.78,0.1,-0.45552,0.00018,22.75834]
[1777359422120,38.29,76710.21,0.1,-0.45617,0.00018,22.7614]
[1777359427267,38.3,76708.74,0.1,-0.45644,0.00018,22.76266]
[1777359434416,38.3,76705.8,0.1,-0.45697,0.00018,22.76512]
[1777359434447,38.3,76705.8,0.1,-0.45697,0.00018,22.76512]
[1777359435039,38.31,76706.1,0.1,-0.45692,0.00018,22.76488]
[1777359438407,38.31,76708.94,0.1,-0.45641,0.00018,22.76253]
[1777359438420,38.31,76708.94,0.1,-0.45641,0.00018,22.76253]
[1777359438508,38.31,76709.54,0.1,-0.4563,0.00018,22.76203]
[1777359440406,38.31,76709.54,0.1,-0.4563,0.00018,22.76204]
[1777359440420,38.31,76709.54,0.1,-0.4563,0.00018,22.76204]
[1777359440507,38.31,76712.58,0.1,-0.45575,0.00018,22.75947]
[1777359444287,38.31,76719.6,0.1,-0.45449,0.00018,22.75338]
[1777359449307,38.32,76720.84,0.1,-0.45427,0.00018,22.7523]
[1777359452329,38.32,76712.15,0.1,-0.45583,0.00018,22.75598]
[1777359457477,38.32,76707.85,0.1,-0.45661,0.00018,22.75962]
[1777359463405,38.33,76704.68,0.1,-0.45719,0.00018,22.76226]
[1777359469448,38.35,76703.24,0.1,-0.45746,0.00018,22.76352]
[1777359475181,38.39,76701.79,0.1,-0.45776,0.00018,22.7649]
[1777359482740,38.44,76698.92,0.1,-0.45832,0.00018,22.76743]
[1777359487785,38.45,76699.36,0.1,-0.45824,0.00018,22.7671]
[1777359490085,38.45,76699.25,0.1,-0.45826,0.00018,22.7672]
[1777359490107,38.45,76699.25,0.1,-0.45826,0.00018,22.7672]
[1777359490186,38.45,76698.72,0.1,-0.45836,0.00018,22.76762]
[1777359493617,38.45,76692.8,0.1,-0.45943,0.00018,22.77218]
[1777359498651,38.46,76693.26,0.1,-0.45935,0.00018,22.77187]
[1777359507827,38.47,76692.36,0.1,-0.45952,0.00018,22.77259]
[1777359513818,38.48,76689.95,0.1,-0.45995,0.00018,22.77051]
[1777359517953,38.48,76689.28,0.1,-0.46008,0.00018,22.77103]
[1777359518177,38.48,76686.64,0.1,-0.46055,0.00018,22.77296]
[1777359519962,38.48,76686.64,0.1,-0.46055,0.00018,22.77297]
[1777359519966,38.48,76683.52,0.1,-0.46111,0.00018,22.7752]
[1777359525905,38.48,76688.64,0.1,-0.46019,0.00018,22.77148]
[1777359529933,38.45,76694.22,0.1,-0.45916,0.00018,22.76718]
[1777359534969,38.44,76697.99,0.1,-0.45848,0.00018,22.76426]
[1777359540008,38.44,76698.85,0.1,-0.45832,0.00018,22.76356]
[1777359545038,38.43,76701.98,0.1,-0.45776,0.00018,22.76106]
[1777359550073,38.43,76703.17,0.1,-0.45754,0.00018,22.76008]
[1777359555108,38.43,76705.23,0.1,-0.45717,0.00018,22.75843]
[1777359560143,38.44,76705.28,0.1,-0.45717,0.00018,22.75843]
[1777359565178,38.44,76703.69,0.1,-0.45745,0.00018,22.75971]
[1777359570213,38.44,76701.05,0.1,-0.45792,0.00018,22.76181]
[1777359575248,38.43,76696.91,0.1,-0.45866,0.00018,22.76114]
[1777359581291,38.43,76694.23,0.1,-0.45914,0.00018,22.76319]
[1777359582307,38.43,76690.98,0.1,-0.45973,0.00018,22.76564]
[1777359582344,38.43,76690.98,0.1,-0.45973,0.00018,22.76564]
[1777359583304,38.43,76686.34,0.1,-0.46056,0.00018,22.76906]
[1777359586658,38.43,76685.7,0.1,-0.46068,0.00018,22.76951]
[1777359586682,38.43,76685.7,0.1,-0.46068,0.00018,22.76951]
[1777359586712,38.43,76685.7,0.1,-0.46068,0.00018,22.76951]
[1777359586794,38.43,76684.98,0.1,-0.46081,0.00018,22.77003]
[1777359592100,38.42,76681.91,0.1,-0.46136,0.00018,22.77221]
[1777359596814,38.42,76680.82,0.1,-0.46155,0.00018,22.77296]
[1777359596915,38.42,76679.45,0.1,-0.4618,0.00018,22.77392]
[1777359601294,38.42,76683.78,0.1,-0.46102,0.00018,22.77086]
[1777359601516,38.42,76683.69,0.1,-0.46103,0.00018,22.77092]
[1777359601596,38.42,76683.69,0.1,-0.46103,0.00018,22.77092]
[1777359601608,38.42,76683.69,0.1,-0.46103,0.00018,22.77092]
[1777359601752,38.42,76683.69,0.1,-0.46103,0.00018,22.77092]
[1777359602215,38.42,76665.75,0.1,-0.46427,0.00018,22.78298]
[1777359602991,38.42,76665.75,0.1,-0.46427,0.00018,22.78298]
[1777359603040,38.42,76665.75,0.1,-0.46427,0.00018,22.78298]
[1777359603159,38.42,76662.6,0.1,-0.46483,0.00018,22.78494]
[1777359603912,38.42,76662.6,0.1,-0.46483,0.00018,22.78494]
[1777359604024,38.42,76662.6,0.1,-0.46483,0.00018,22.78494]
[1777359605189,38.42,76670.67,0.1,-0.46338,0.00018,22.77982]
[1777359606069,38.42,76670.67,0.1,-0.46338,0.00018,22.77982]
[1777359606108,38.42,76670.67,0.1,-0.46338,0.00018,22.77982]
[1777359607035,38.42,76668.08,0.1,-0.46385,0.00018,22.7815]
[1777359607079,38.42,76668.69,0.1,-0.46374,0.00018,22.78111]
[1777359611313,38.42,76667.56,0.1,-0.46394,0.00018,22.78184]
[1777359611350,38.42,76666.36,0.1,-0.46416,0.00018,22.7826]
[1777359611609,38.42,76664.79,0.1,-0.46444,0.00018,22.78359]
[1777359613409,38.42,76664.48,0.1,-0.4645,0.00018,22.78379]
[1777359619074,38.42,76667.92,0.1,-0.46388,0.00018,22.78162]
[1777359621549,38.43,76670.25,0.1,-0.46346,0.00018,22.78013]
[1777359622707,38.43,76668.49,0.1,-0.46378,0.00018,22.78127]
[1777359622723,38.43,76668.49,0.1,-0.46378,0.00018,22.78127]
[1777359622752,38.43,76669.58,0.1,-0.46358,0.00018,22.78057]
[1777359627773,38.43,76668.55,0.1,-0.46377,0.00018,22.78124]
[1777359631380,38.43,76673.21,0.1,-0.46293,0.00018,22.77431]
[1777359636407,38.44,76671.04,0.1,-0.46332,0.00018,22.77576]
[1777359641411,38.45,76671.12,0.1,-0.46331,0.00018,22.77573]
[1777359643304,38.45,76676.29,0.1,-0.46238,0.00018,22.77229]
[1777359648322,38.45,76677.65,0.1,-0.46214,0.00018,22.77138]
[1777359653341,38.45,76680.65,0.1,-0.4616,0.00018,22.76931]
[1777359658357,38.45,76680.47,0.1,-0.46163,0.00018,22.76943]
[1777359662861,38.45,76675.2,0.1,-0.46258,0.00018,22.77304]
[1777359667895,38.45,76671.94,0.1,-0.46317,0.00018,22.7752]
[1777359673055,38.45,76672.99,0.1,-0.46297,0.00018,22.7745]
[1777359679021,38.45,76682.21,0.1,-0.46132,0.00018,22.76819]
[1777359685015,38.45,76683.44,0.1,-0.4611,0.00018,22.76735]
[1777359690305,38.46,76681.28,0.1,-0.46149,0.00018,22.76889]
[1777359696093,38.47,76681.95,0.1,-0.46137,0.00018,22.76455]
[1777359701128,38.47,76682.09,0.1,-0.46135,0.00018,22.76447]
[1777359706136,38.48,76678.64,0.1,-0.46197,0.00018,22.76689]
[1777359706361,38.47,76669.57,0.1,-0.4636,0.00018,22.77294]
[1777359708494,38.47,76668.07,0.1,-0.46387,0.00018,22.7739]
[1777359708521,38.47,76668.07,0.1,-0.46387,0.00018,22.7739]
[1777359709232,38.47,76660.11,0.1,-0.46531,0.00018,22.77884]
[1777359709632,38.47,76660.11,0.1,-0.46531,0.00018,22.77884]
[1777359709676,38.47,76660.11,0.1,-0.46531,0.00018,22.77884]
[1777359709742,38.47,76660.11,0.1,-0.46531,0.00018,22.77884]
[1777359709843,38.47,76660.11,0.1,-0.46531,0.00018,22.77884]
[1777359709882,38.47,76660.11,0.1,-0.46531,0.00018,22.77884]
[1777359709921,38.47,76660.11,0.1,-0.46531,0.00018,22.77884]
[1777359709972,38.47,76660.11,0.1,-0.46531,0.00018,22.77884]
[1777359710129,38.47,76660.11,0.1,-0.46531,0.00018,22.77884]
[1777359710157,38.47,76660.11,0.1,-0.46531,0.00018,22.77884]
[1777359710355,38.47,76660.11,0.1,-0.46531,0.00018,22.77884]
[1777359710393,38.47,76660.11,0.1,-0.46531,0.00018,22.77884]
[1777359710230,38.48,76647.92,0.1,-0.46751,0.00018,22.78584]
[1777359710566,38.48,76647.92,0.1,-0.46751,0.00018,22.78584]
[1777359710602,38.48,76647.92,0.1,-0.46751,0.00018,22.78584]
[1777359710796,38.48,76647.92,0.1,-0.46751,0.00018,22.78584]
[1777359710811,38.48,76647.92,0.1,-0.46751,0.00018,22.78584]
[1777359710988,38.48,76647.92,0.1,-0.46751,0.00018,22.78584]
[1777359711017,38.48,76647.92,0.1,-0.46751,0.00018,22.78584]
[1777359711194,38.48,76647.92,0.1,-0.46751,0.00018,22.78584]
[1777359711225,38.48,76647.92,0.1,-0.46751,0.00018,22.78584]
[1777359711296,38.48,76642.69,0.1,-0.46845,0.00018,22.78863]
[1777359711461,38.48,76642.69,0.1,-0.46845,0.00018,22.78863]
[1777359711493,38.48,76642.69,0.1,-0.46845,0.00018,22.78863]
[1777359711500,38.48,76642.69,0.1,-0.46845,0.00018,22.78863]
[1777359711504,38.48,76642.69,0.1,-0.46845,0.00018,22.78863]
[1777359712206,38.48,76642.69,0.1,-0.46845,0.00018,22.78863]
[1777359717241,38.48,76647.29,0.1,-0.46762,0.00018,22.78619]
[1777359719302,38.48,76655.95,0.1,-0.46606,0.00018,22.78132]
[1777359721742,38.48,76656.6,0.1,-0.46595,0.00018,22.78095]
[1777359721756,38.48,76656.6,0.1,-0.46595,0.00018,22.78095]
[1777359722278,38.48,76656.8,0.1,-0.46591,0.00018,22.78083]
[1777359723266,38.48,76656.8,0.1,-0.46591,0.00018,22.78083]
[1777359723309,38.48,76657.91,0.1,-0.46571,0.00018,22.78017]
[1777359724219,38.48,76657.91,0.1,-0.46571,0.00018,22.78017]
[1777359724229,38.48,76657.91,0.1,-0.46571,0.00018,22.78017]
[1777359724417,38.48,76660.66,0.1,-0.46521,0.00018,22.77853]
[1777359728318,38.48,76667.35,0.1,-0.46401,0.00018,22.77438]
[1777359731408,38.48,76659.04,0.1,-0.46551,0.00018,22.77951]
[1777359732962,38.48,76658.98,0.1,-0.46552,0.00018,22.77955]
[1777359733461,38.48,76654.09,0.1,-0.4664,0.00018,22.78241]
[1777359739420,38.48,76656.36,0.1,-0.46599,0.00018,22.7811]
[1777359744198,38.48,76657.77,0.1,-0.46574,0.00018,22.78027]
[1777359744431,38.48,76657.1,0.1,-0.46586,0.00018,22.78066]
[1777359749466,38.49,76661.25,0.1,-0.46511,0.00018,22.77819]
[1777359754512,38.49,76664.62,0.1,-0.4645,0.00018,22.77222]
[1777359759584,38.49,76655.64,0.1,-0.46612,0.00018,22.77763]
[1777359763652,38.49,76661.49,0.1,-0.46507,0.00018,22.77416]
[1777359769960,38.49,76661.43,0.1,-0.46508,0.00018,22.7742]
[1777359775651,38.49,76660.9,0.1,-0.46517,0.00018,22.77453]
[1777359780686,38.5,76660.91,0.1,-0.46517,0.00018,22.77453]
[1777359785721,38.5,76663.11,0.1,-0.46478,0.00018,22.77319]
[1777359787136,38.5,76674.3,0.1,-0.46277,0.00018,22.76602]
[1777359793082,38.5,76677.97,0.1,-0.46211,0.00018,22.76355]
[1777359799201,38.51,76673.66,0.1,-0.46289,0.00018,22.76648]
[1777359804285,38.51,76675.68,0.1,-0.46253,0.00018,22.76514]
[1777359809387,38.51,76673.13,0.1,-0.46299,0.00018,22.76685]
[1777359809414,38.51,76673.13,0.1,-0.46299,0.00018,22.76685]
[1777359809469,38.52,76671.64,0.1,-0.46325,0.00018,22.76783]
[1777359815316,38.52,76672.14,0.1,-0.46316,0.00018,22.76361]
[1777359820966,38.52,76672.26,0.1,-0.46314,0.00018,22.76355]
[1777359826001,38.52,76674.3,0.1,-0.46278,0.00018,22.76221]
[1777359831037,38.53,76676.88,0.1,-0.46231,0.00018,22.76048]
[1777359836072,38.53,76677.1,0.1,-0.46228,0.00018,22.76034]
[1777359841109,38.53,76679.41,0.1,-0.46186,0.00018,22.75877]
[1777359846116,38.54,76681.77,0.1,-0.46144,0.00018,22.75714]
[1777359850217,38.54,76673.31,0.1,-0.46296,0.00018,22.76291]
[1777359856213,38.54,76674.14,0.1,-0.46282,0.00018,22.76237]
[1777359861292,38.54,76669.06,0.1,-0.46373,0.00018,22.76569]
[1777359867291,38.54,76666.41,0.1,-0.46421,0.00018,22.76737]
[1777359872325,38.54,76663.53,0.1,-0.46472,0.00018,22.76527]
[1777359877360,38.54,76662.77,0.1,-0.46486,0.00018,22.76573]
[1777359882396,38.54,76660.75,0.1,-0.46522,0.00018,22.76696]
[1777359887431,38.54,76660.26,0.1,-0.46531,0.00018,22.76726]
[1777359892467,38.54,76658.91,0.1,-0.46555,0.00018,22.76807]
[1777359897501,38.54,76659.96,0.1,-0.46536,0.00018,22.76744]
[1777359902536,38.54,76659.04,0.1,-0.46553,0.00018,22.76799]
[1777359907571,38.54,76654.74,0.1,-0.46631,0.00018,22.77051]
[1777359912605,38.55,76654.79,0.1,-0.4663,0.00018,22.77049]
[1777359917640,38.55,76654.52,0.1,-0.46635,0.00018,22.77065]
[1777359922677,38.55,76653.94,0.1,-0.46645,0.00018,22.77099]
[1777359927712,38.55,76653.29,0.1,-0.46657,0.00018,22.77137]
[1777359929886,38.55,76653.77,0.1,-0.46649,0.00018,22.7711]
[1777359929922,38.55,76653.77,0.1,-0.46649,0.00018,22.7711]
[1777359930023,38.55,76654.86,0.1,-0.46629,0.00018,22.77047]
[1777359930779,38.56,76660.95,0.1,-0.4652,0.00018,22.76689]
[1777359933290,38.56,76663.71,0.1,-0.46469,0.00018,22.7613]
[1777359933506,38.56,76663.71,0.1,-0.46469,0.00018,22.7613]
[1777359933653,38.56,76663.71,0.1,-0.46469,0.00018,22.7613]
[1777359933512,38.56,76666.53,0.1,-0.46419,0.00018,22.75955]
[1777359933799,38.56,76666.53,0.1,-0.46419,0.00018,22.75955]
[1777359933818,38.56,76666.53,0.1,-0.46419,0.00018,22.75955]
[1777359933982,38.56,76666.53,0.1,-0.46419,0.00018,22.75955]
[1777359933995,38.56,76666.53,0.1,-0.46419,0.00018,22.75955]
[1777359934195,38.56,76666.53,0.1,-0.46419,0.00018,22.75955]
[1777359934397,38.56,76655.16,0.1,-0.46623,0.00018,22.76641]
[1777359934868,38.56,76655.16,0.1,-0.46623,0.00018,22.76641]
[1777359935512,38.56,76655.16,0.1,-0.46623,0.00018,22.76641]
[1777359935545,38.56,76655.16,0.1,-0.46623,0.00018,22.76641]
[1777359935613,38.56,76641.86,0.1,-0.46863,0.00018,22.77367]
[1777359936317,38.56,76637.15,0.1,-0.46948,0.00018,22.77604]
[1777359942273,38.56,76636.85,0.1,-0.46953,0.00018,22.7762]
[1777359947853,38.57,76636.45,0.1,-0.46961,0.00018,22.77641]
[1777359952944,38.57,76637.92,0.1,-0.46935,0.00018,22.7757]
[1777359953188,38.57,76637.92,0.1,-0.46935,0.00018,22.7757]
[1777359953213,38.57,76637.92,0.1,-0.46935,0.00018,22.7757]
[1777359953427,38.57,76643.03,0.1,-0.46843,0.00018,22.77311]
[1777359954612,38.57,76643.03,0.1,-0.46843,0.00018,22.77311]
[1777359954966,38.58,76642.8,0.1,-0.46847,0.00018,22.77323]
[1777359960004,38.58,76638.18,0.1,-0.4693,0.00018,22.77559]
[1777359961554,38.58,76638.4,0.1,-0.46927,0.00018,22.77548]
[1777359964554,38.58,76637.71,0.1,-0.46939,0.00018,22.77582]
[1777359964592,38.58,76637.71,0.1,-0.46939,0.00018,22.77582]
[1777359964655,38.59,76635.67,0.1,-0.46976,0.00018,22.77683]
[1777359965045,38.59,76635.67,0.1,-0.46976,0.00018,22.77683]
[1777359965204,38.59,76635.64,0.1,-0.46976,0.00018,22.77684]
[1777359968425,38.59,76634.94,0.1,-0.46989,0.00018,22.77718]
[1777359971494,38.59,76642.87,0.1,-0.46847,0.00018,22.77323]
[1777359973143,38.59,76652.58,0.1,-0.46672,0.00018,22.76798]
[1777359976060,38.59,76657.77,0.1,-0.46579,0.00018,22.76499]
[1777359978217,38.59,76657.68,0.1,-0.4658,0.00018,22.76505]
[1777359978236,38.59,76658.08,0.1,-0.46573,0.00018,22.76481]
[1777359983913,38.59,76662.39,0.1,-0.46496,0.00018,22.76223]
[1777359984116,38.59,76662.39,0.1,-0.46496,0.00018,22.76223]
[1777359984133,38.59,76662.39,0.1,-0.46496,0.00018,22.76223]
[1777359984343,38.59,76662.57,0.1,-0.46492,0.00018,22.76212]
[1777359990157,38.59,76661.11,0.1,-0.46519,0.00018,22.76301]
[1777359992712,38.59,76660.75,0.1,-0.46525,0.00018,22.75932]
[1777359992913,38.59,76660.61,0.1,-0.46527,0.00018,22.75941]
[1777359995001,38.59,76664.07,0.1,-0.46465,0.00018,22.7573]
[1777359997465,38.59,76670.92,0.1,-0.46342,0.00018,22.75297]
[1777359998250,38.59,76671.81,0.1,-0.46326,0.00018,22.75239]
[1777359998324,38.59,76671.81,0.1,-0.46326,0.00018,22.75239]
[1777360001820,38.6,76669.06,0.1,-0.46375,0.00018,22.75418]
[1777360007277,38.6,76673.79,0.1,-0.46291,0.00018,22.75111]
[1777360012313,38.6,76676.38,0.1,-0.46244,0.00018,22.74939]
[1777360016549,38.6,76668.62,0.1,-0.46384,0.00018,22.75448]
[1777360022381,38.6,76671.31,0.1,-0.46335,0.00018,22.75275]
[1777360027417,38.6,76667.86,0.1,-0.46397,0.00018,22.75496]
[1777360032452,38.6,76667.04,0.1,-0.46412,0.00018,22.75548]
[1777360037597,38.6,76663.11,0.1,-0.46483,0.00018,22.75792]
[1777360037946,38.6,76658.86,0.1,-0.46559,0.00018,22.76048]
[1777360038493,38.6,76658.86,0.1,-0.46559,0.00018,22.76048]
[1777360041552,38.61,76650.6,0.1,-0.46708,0.00018,22.76522]
[1777360044333,38.61,76647.17,0.1,-0.4677,0.00018,22.7671]
[1777360044346,38.61,76647.17,0.1,-0.4677,0.00018,22.7671]
[1777360044536,38.61,76643.64,0.1,-0.46833,0.00018,22.76897]
[1777360049571,38.61,76638.37,0.1,-0.46928,0.00018,22.77166]
[1777360051732,38.61,76633.13,0.1,-0.47022,0.00018,22.77031]
[1777360057627,38.61,76632.42,0.1,-0.47035,0.00018,22.77064]
[1777360062661,38.61,76631.6,0.1,-0.4705,0.00018,22.77102]
[1777360067698,38.61,76629.85,0.1,-0.47081,0.00018,22.77182]
[1777360068265,38.61,76629.85,0.1,-0.47081,0.00018,22.77182]
[1777360068703,38.6,76626.9,0.1,-0.47134,0.00018,22.77315]
[1777360069845,38.6,76625.89,0.1,-0.47152,0.00018,22.77359]
[1777360070718,38.6,76625.63,0.1,-0.47157,0.00018,22.77371]
[1777360071782,38.6,76620.75,0.1,-0.47245,0.00018,22.77579]
[1777360074746,38.6,76615.63,0.1,-0.47337,0.00018,22.77785]
[1777360079236,38.6,76612.21,0.1,-0.47398,0.00018,22.77916]
[1777360079407,38.6,76612.21,0.1,-0.47398,0.00018,22.77916]
[1777360079780,38.6,76609.19,0.1,-0.47453,0.00018,22.78027]
[1777360081514,38.6,76605.36,0.1,-0.47522,0.00018,22.78162]
[1777360081534,38.6,76605.36,0.1,-0.47522,0.00018,22.78162]
[1777360081795,38.6,76603.87,0.1,-0.47549,0.00018,22.78213]
[1777360084163,38.6,76605.37,0.1,-0.47522,0.00018,22.78162]
[1777360084256,38.6,76605.37,0.1,-0.47522,0.00018,22.78162]
[1777360084816,38.6,76606.25,0.1,-0.47506,0.00018,22.78131]
[1777360085826,38.6,76613.06,0.1,-0.47383,0.00018,22.77883]
[1777360086831,38.58,76618.3,0.1,-0.47288,0.00018,22.77675]
[1777360087568,38.58,76618.3,0.1,-0.47288,0.00018,22.77675]
[1777360087577,38.58,76618.3,0.1,-0.47288,0.00018,22.77675]
[1777360087837,38.58,76619.6,0.1,-0.47264,0.00018,22.77622]
[1777360089750,38.58,76619.05,0.1,-0.47274,0.00018,22.77644]
[1777360089851,38.56,76620.87,0.1,-0.47241,0.00018,22.77567]
[1777360089986,38.56,76620.87,0.1,-0.47241,0.00018,22.77567]
[1777360090042,38.56,76620.87,0.1,-0.47241,0.00018,22.77567]
[1777360090075,38.56,76620.87,0.1,-0.47241,0.00018,22.77567]
[1777360090527,38.56,76620.87,0.1,-0.47241,0.00018,22.77567]
[1777360090622,38.56,76622.04,0.1,-0.4722,0.00018,22.77518]
[1777360091045,38.55,76631.99,0.1,-0.4704,0.00018,22.77071]
[1777360094301,38.55,76632.18,0.1,-0.47036,0.00018,22.77062]
[1777360099596,38.54,76630.61,0.1,-0.47064,0.00018,22.77134]
[1777360100447,38.54,76634.77,0.1,-0.46989,0.00018,22.76937]
[1777360100532,38.54,76641.41,0.1,-0.4687,0.00018,22.76607]
[1777360101971,38.54,76649.61,0.1,-0.46722,0.00018,22.7617]
[1777360102947,38.54,76649.61,0.1,-0.46722,0.00018,22.7617]
[1777360102962,38.54,76649.61,0.1,-0.46722,0.00018,22.7617]
[1777360103046,38.54,76650.47,0.1,-0.46706,0.00018,22.76123]
[1777360108940,38.54,76651.45,0.1,-0.46689,0.00018,22.76068]
[1777360114019,38.55,76645.15,0.1,-0.46802,0.00018,22.76023]
[1777360119056,38.55,76644.68,0.1,-0.46811,0.00018,22.76049]
[1777360122134,38.55,76639.71,0.1,-0.469,0.00018,22.76306]
[1777360125030,38.55,76638.96,0.1,-0.46914,0.00018,22.76344]
[1777360127192,38.55,76634.82,0.1,-0.46989,0.00018,22.76548]
[1777360127217,38.55,76634.82,0.1,-0.46989,0.00018,22.76548]
[1777360127319,38.56,76632.15,0.1,-0.47037,0.00018,22.76676]
[1777360132579,38.56,76631.36,0.1,-0.47051,0.00018,22.76713]
[1777360138189,38.57,76624.69,0.1,-0.47172,0.00018,22.77015]
[1777360141442,38.57,76622.91,0.1,-0.47204,0.00018,22.77092]
[1777360141546,38.56,76621.59,0.1,-0.47228,0.00018,22.77148]
[1777360144230,38.56,76615.76,0.1,-0.47333,0.00018,22.77385]
[1777360149265,38.56,76616.27,0.1,-0.47324,0.00018,22.77365]
[1777360151207,38.56,76617.07,0.1,-0.47309,0.00018,22.77333]
[1777360151437,38.56,76617.07,0.1,-0.47309,0.00018,22.77333]
[1777360153772,38.56,76612.13,0.1,-0.47398,0.00018,22.77524]
[1777360157019,38.56,76609.19,0.1,-0.47451,0.00018,22.77633]
[1777360157261,38.56,76609.19,0.1,-0.47451,0.00018,22.77633]
[1777360157830,38.56,76606.35,0.1,-0.47502,0.00018,22.77733]
[1777360163852,38.55,76604.35,0.1,-0.47538,0.00018,22.77802]
[1777360167452,38.55,76601.92,0.1,-0.47582,0.00018,22.77883]
[1777360167477,38.55,76601.92,0.1,-0.47582,0.00018,22.77883]
[1777360167495,38.55,76602.16,0.1,-0.47578,0.00018,22.77875]
[1777360170413,38.55,76596.11,0.1,-0.47687,0.00018,22.78066]
[1777360175451,38.56,76599.02,0.1,-0.47635,0.00018,22.77588]
[1777360180485,38.56,76601.42,0.1,-0.47591,0.00018,22.77511]
[1777360185521,38.56,76602.54,0.1,-0.47571,0.00018,22.77475]
[1777360190555,38.57,76602.9,0.1,-0.47565,0.00018,22.77463]
[1777360194443,38.57,76603.96,0.1,-0.47546,0.00018,22.77428]
[1777360194943,38.57,76600.85,0.1,-0.47602,0.00018,22.77531]
[1777360195020,38.57,76600.85,0.1,-0.47602,0.00018,22.77531]
[1777360195092,38.57,76600.85,0.1,-0.47602,0.00018,22.77531]
[1777360195234,38.57,76600.85,0.1,-0.47602,0.00018,22.77531]
[1777360195398,38.57,76600.85,0.1,-0.47602,0.00018,22.77531]
[1777360195448,38.57,76600.85,0.1,-0.47602,0.00018,22.77531]
[1777360195584,38.57,76600.85,0.1,-0.47602,0.00018,22.77531]
[1777360195688,38.57,76600.85,0.1,-0.47602,0.00018,22.77531]
[1777360195924,38.57,76600.85,0.1,-0.47602,0.00018,22.77531]
[1777360195784,38.57,76597.7,0.1,-0.47659,0.00018,22.7763]
[1777360196011,38.57,76597.7,0.1,-0.47659,0.00018,22.7763]
[1777360196085,38.57,76597.7,0.1,-0.47659,0.00018,22.7763]
[1777360196087,38.57,76597.7,0.1,-0.47659,0.00018,22.7763]
[1777360196209,38.57,76597.7,0.1,-0.47659,0.00018,22.7763]
[1777360196241,38.57,76597.7,0.1,-0.47659,0.00018,22.7763]
[1777360196410,38.57,76597.7,0.1,-0.47659,0.00018,22.7763]
[1777360196453,38.57,76597.7,0.1,-0.47659,0.00018,22.7763]
[1777360196616,38.57,76597.7,0.1,-0.47659,0.00018,22.7763]
[1777360196665,38.57,76597.7,0.1,-0.47659,0.00018,22.7763]
[1777360196674,38.57,76597.7,0.1,-0.47659,0.00018,22.7763]
[1777360196684,38.57,76597.7,0.1,-0.47659,0.00018,22.7763]
[1777360196711,38.57,76597.7,0.1,-0.47659,0.00018,22.7763]
[1777360196920,38.57,76599.31,0.1,-0.4763,0.00018,22.7758]
[1777360200631,38.57,76590.03,0.1,-0.47797,0.00018,22.77854]
[1777360202045,38.57,76589.49,0.1,-0.47807,0.00018,22.77868]
[1777360202084,38.57,76589.49,0.1,-0.47807,0.00018,22.77868]
[1777360202684,38.57,76594.04,0.1,-0.47725,0.00018,22.7774]
[1777360203871,38.57,76594.04,0.1,-0.47725,0.00018,22.7774]
[1777360203937,38.57,76591.23,0.1,-0.47776,0.00018,22.77821]
[1777360209693,38.57,76587.23,0.1,-0.47848,0.00018,22.77928]
[1777360214764,38.57,76587.06,0.1,-0.47851,0.00018,22.77933]
[1777360215649,38.57,76585.58,0.1,-0.47878,0.00018,22.7797]
[1777360215960,38.57,76584.77,0.1,-0.47892,0.00018,22.77991]
[1777360217750,38.57,76572.25,0.1,-0.48119,0.00018,22.78265]
[1777360218762,38.57,76565.91,0.1,-0.48233,0.00018,22.78376]
[1777360219179,38.57,76565.91,0.1,-0.48233,0.00018,22.78376]
[1777360219200,38.57,76565.91,0.1,-0.48233,0.00018,22.78376]
[1777360219764,38.57,76565.48,0.1,-0.48241,0.00018,22.78383]
[1777360220012,38.57,76565.48,0.1,-0.48241,0.00018,22.78383]
[1777360220771,38.57,76565.67,0.1,-0.48237,0.00018,22.7838]
[1777360225807,38.58,76562.62,0.1,-0.48293,0.00018,22.78426]
[1777360227983,38.57,76556.99,0.1,-0.48394,0.00018,22.785]
[1777360229205,38.57,76557.13,0.1,-0.48392,0.00018,22.78499]
[1777360229216,38.57,76557.13,0.1,-0.48392,0.00018,22.78499]
[1777360229938,38.57,76556.18,0.1,-0.48409,0.00018,22.7851]
[1777360232058,38.58,76558.37,0.1,-0.48369,0.00018,22.78095]
[1777360232912,38.58,76558.08,0.1,-0.48375,0.00018,22.78098]
[1777360237891,38.58,76566.87,0.1,-0.48216,0.00018,22.77972]
[1777360240206,38.58,76566.78,0.1,-0.48217,0.00018,22.77973]
[1777360240928,38.58,76566.51,0.1,-0.48222,0.00018,22.77978]
[1777360242262,38.59,76566.51,0.1,-0.48222,0.00018,22.77978]
[1777360242982,38.59,76562.98,0.1,-0.48286,0.00018,22.78033]
[1777360248968,38.59,76561.24,0.1,-0.48318,0.00018,22.78057]
[1777360254020,38.59,76559.86,0.1,-0.48343,0.00018,22.78076]
[1777360259058,38.6,76559.44,0.1,-0.4835,0.00018,22.78082]
[1777360264587,38.6,76556.83,0.1,-0.48398,0.00018,22.78114]
[1777360267237,38.6,76557.66,0.1,-0.48383,0.00018,22.78104]
[1777360267322,38.6,76557.66,0.1,-0.48383,0.00018,22.78104]
[1777360267480,38.6,76558.14,0.1,-0.48374,0.00018,22.78098]
[1777360268578,38.61,76563.62,0.1,-0.48275,0.00018,22.78024]
[1777360270135,38.62,76571.27,0.1,-0.48137,0.00018,22.77897]
[1777360271239,38.62,76571.27,0.1,-0.48137,0.00018,22.77897]
[1777360271253,38.62,76571.27,0.1,-0.48137,0.00018,22.77897]
[1777360271351,38.62,76572.62,0.1,-0.48113,0.00018,22.77872]
[1777360274473,38.62,76574.54,0.1,-0.48078,0.00018,22.77834]
[1777360274546,38.62,76574.1,0.1,-0.48086,0.00018,22.77843]
[1777360280209,38.63,76575.86,0.1,-0.48054,0.00018,22.77808]
[1777360285378,38.62,76576.52,0.1,-0.48042,0.00018,22.77794]
[1777360290763,38.63,76577.4,0.1,-0.48027,0.00018,22.77776]
[1777360290865,38.63,76578.68,0.1,-0.48004,0.00018,22.77748]
[1777360294815,38.64,76576.93,0.1,-0.48035,0.00018,22.77397]
[1777360294917,38.65,76577.07,0.1,-0.48033,0.00018,22.77394]
[1777360295190,38.65,76577.07,0.1,-0.48033,0.00018,22.77394]
[1777360295404,38.65,76579.09,0.1,-0.47996,0.00018,22.77351]
[1777360301353,38.65,76585.98,0.1,-0.47872,0.00018,22.77188]
[1777360306389,38.65,76585.12,0.1,-0.47888,0.00018,22.7721]
[1777360310417,38.65,76580.13,0.1,-0.47978,0.00018,22.77328]
[1777360315451,38.65,76579.82,0.1,-0.47983,0.00018,22.77335]
[1777360320488,38.65,76581.26,0.1,-0.47957,0.00018,22.77302]
[1777360323542,38.65,76587.45,0.1,-0.47846,0.00018,22.7715]
[1777360328544,38.65,76591.1,0.1,-0.4778,0.00018,22.77053]
[1777360333615,38.65,76582.7,0.1,-0.47931,0.00018,22.77269]
[1777360338992,38.65,76579.99,0.1,-0.4798,0.00018,22.77331]
[1777360344218,38.65,76578.65,0.1,-0.48004,0.00018,22.77361]
[1777360349969,38.65,76578.71,0.1,-0.48003,0.00018,22.77359]
[1777360350466,38.65,76579.53,0.1,-0.47989,0.00018,22.77341]
[1777360350700,38.65,76579.53,0.1,-0.47989,0.00018,22.77341]
[1777360352928,38.65,76573.27,0.1,-0.48101,0.00018,22.77082]
[1777360359100,38.65,76575.82,0.1,-0.48055,0.00018,22.77031]
[1777360364262,38.65,76576.58,0.1,-0.48042,0.00018,22.77016]
[1777360371809,38.65,76577.24,0.1,-0.4803,0.00018,22.77002]
[1777360379123,38.65,76576.2,0.1,-0.48048,0.00018,22.77024]
[1777360380616,38.65,76577.01,0.1,-0.48034,0.00018,22.77007]
[1777360380912,38.65,76577.28,0.1,-0.48029,0.00018,22.77001]
[1777360381921,38.65,76571.01,0.1,-0.48142,0.00018,22.77125]
[1777360383947,38.65,76568.3,0.1,-0.48191,0.00018,22.77173]
[1777360384148,38.65,76559.71,0.1,-0.48346,0.00018,22.77302]
[1777360387962,38.66,76554.84,0.1,-0.48434,0.00018,22.7736]
[1777360392997,38.66,76554.46,0.1,-0.48441,0.00018,22.77364]
[1777360398035,38.66,76559.68,0.1,-0.48347,0.00018,22.77302]
[1777360403070,38.67,76558.38,0.1,-0.4837,0.00018,22.77319]
[1777360408105,38.67,76557.43,0.1,-0.48387,0.00018,22.77331]
[1777360411126,38.67,76550.78,0.1,-0.48507,0.00018,22.7701]
[1777360415894,38.67,76550.38,0.1,-0.48515,0.00018,22.77014]
[1777360415910,38.67,76550.38,0.1,-0.48515,0.00018,22.77014]
[1777360416161,38.67,76550.76,0.1,-0.48508,0.00018,22.77011]
[1777360421222,38.66,76551.79,0.1,-0.48489,0.00018,22.77001]
[1777360426232,38.66,76553.01,0.1,-0.48467,0.00018,22.76989]
[1777360431266,38.66,76555.23,0.1,-0.48427,0.00018,22.76966]
[1777360433415,38.66,76555.35,0.1,-0.48425,0.00018,22.76965]
[1777360433516,38.66,76556.12,0.1,-0.48411,0.00018,22.76956]
[1777360440073,38.66,76556.67,0.1,-0.48401,0.00018,22.7695]
[1777360441414,38.66,76558.74,0.1,-0.48364,0.00018,22.76925]
[1777360441609,38.66,76559.66,0.1,-0.48347,0.00018,22.76913]
[1777360446648,38.66,76560.86,0.1,-0.48325,0.00018,22.76897]
[1777360451853,38.66,76561.33,0.1,-0.48317,0.00018,22.76891]
[1777360452351,38.66,76560.87,0.1,-0.48325,0.00018,22.76897]
[1777360452422,38.66,76560.71,0.1,-0.48328,0.00018,22.76899]
[1777360454456,38.66,76555.82,0.1,-0.48416,0.00018,22.7696]
[1777360459463,38.66,76556.41,0.1,-0.48406,0.00018,22.76953]
[1777360464900,38.66,76556.68,0.1,-0.48401,0.00018,22.7695]
[1777360469459,38.66,76556.51,0.1,-0.48404,0.00018,22.76952]
[1777360469656,38.66,76556.51,0.1,-0.48404,0.00018,22.76952]
[1777360469711,38.67,76555.51,0.1,-0.48422,0.00018,22.76963]
[1777360475108,38.67,76552.48,0.1,-0.48477,0.00018,22.76605]
[1777360477134,38.67,76545.15,0.1,-0.48609,0.00018,22.76664]
[1777360480002,38.66,76550.97,0.1,-0.48504,0.00018,22.76619]
[1777360485647,38.66,76553.3,0.1,-0.48462,0.00018,22.76597]
[1777360490683,38.66,76557.04,0.1,-0.48394,0.00018,22.76557]
[1777360493960,38.66,76561.11,0.1,-0.48321,0.00018,22.76505]
[1777360494123,38.66,76561.11,0.1,-0.48321,0.00018,22.76505]
[1777360494172,38.66,76561.43,0.1,-0.48315,0.00018,22.765]
[1777360494494,38.66,76561.43,0.1,-0.48315,0.00018,22.765]
[1777360494645,38.66,76561.43,0.1,-0.48315,0.00018,22.765]
[1777360494781,38.66,76561.43,0.1,-0.48315,0.00018,22.765]
[1777360495102,38.66,76561.43,0.1,-0.48315,0.00018,22.765]
[1777360495155,38.66,76561.43,0.1,-0.48315,0.00018,22.765]
[1777360495157,38.66,76561.43,0.1,-0.48315,0.00018,22.765]
[1777360495162,38.66,76561.43,0.1,-0.48315,0.00018,22.765]
[1777360495285,38.66,76561.43,0.1,-0.48315,0.00018,22.765]
[1777360495290,38.66,76561.43,0.1,-0.48315,0.00018,22.765]
[1777360495300,38.66,76561.43,0.1,-0.48315,0.00018,22.765]
[1777360495237,38.66,76551.63,0.1,-0.48492,0.00018,22.76613]
[1777360495441,38.66,76551.63,0.1,-0.48492,0.00018,22.76613]
[1777360495448,38.66,76551.63,0.1,-0.48492,0.00018,22.76613]
[1777360495661,38.66,76551.63,0.1,-0.48492,0.00018,22.76613]
[1777360495672,38.66,76551.63,0.1,-0.48492,0.00018,22.76613]
[1777360495954,38.66,76545.42,0.1,-0.48604,0.00018,22.76662]
[1777360498311,38.66,76538.17,0.1,-0.48735,0.00018,22.76696]
[1777360500115,38.66,76537.68,0.1,-0.48744,0.00018,22.76697]
[1777360500160,38.66,76537.68,0.1,-0.48744,0.00018,22.76697]
[1777360500315,38.66,76533.92,0.1,-0.48812,0.00018,22.76704]
[1777360503306,38.66,76533.56,0.1,-0.48818,0.00018,22.76704]
[1777360503784,38.66,76532.49,0.1,-0.48838,0.00018,22.76705]
[1777360504000,38.66,76533.65,0.1,-0.48817,0.00018,22.76704]
[1777360507306,38.66,76530.37,0.1,-0.48876,0.00018,22.76704]
[1777360507561,38.66,76529.87,0.1,-0.48885,0.00018,22.76704]
[1777360507704,38.66,76529.87,0.1,-0.48885,0.00018,22.76704]
[1777360507734,38.66,76529.87,0.1,-0.48885,0.00018,22.76704]
[1777360508155,38.66,76534.13,0.1,-0.48808,0.00018,22.76704]
[1777360510660,38.66,76538.21,0.1,-0.48734,0.00018,22.76695]
[1777360510675,38.66,76538.21,0.1,-0.48734,0.00018,22.76695]
[1777360511327,38.66,76538.21,0.1,-0.48734,0.00018,22.76695]
[1777360511307,38.66,76543.15,0.1,-0.48645,0.00018,22.76675]
[1777360511834,38.66,76543.15,0.1,-0.48645,0.00018,22.76675]
[1777360515705,38.66,76539.5,0.1,-0.48711,0.00018,22.76691]
[1777360516351,38.66,76525.7,0.1,-0.4896,0.00018,22.76696]
[1777360516778,38.66,76525.7,0.1,-0.4896,0.00018,22.76696]
[1777360517020,38.66,76525.7,0.1,-0.4896,0.00018,22.76696]
[1777360517048,38.66,76525.7,0.1,-0.4896,0.00018,22.76696]
[1777360517058,38.66,76525.7,0.1,-0.4896,0.00018,22.76696]
[1777360517161,38.66,76525.7,0.1,-0.4896,0.00018,22.76696]
[1777360517263,38.66,76512.39,0.1,-0.49201,0.00018,22.76617]
[1777360517876,38.66,76512.39,0.1,-0.49201,0.00018,22.76617]
[1777360518600,38.66,76512.39,0.1,-0.49201,0.00018,22.76617]
[1777360518882,38.66,76501.66,0.1,-0.49395,0.00018,22.76492]
[1777360521305,38.66,76501.34,0.1,-0.494,0.00018,22.76488]
[1777360521319,38.66,76501.34,0.1,-0.494,0.00018,22.76488]
[1777360521336,38.66,76501.34,0.1,-0.494,0.00018,22.76488]
[1777360522042,38.66,76500.3,0.1,-0.49419,0.00018,22.76473]
[1777360527946,38.66,76504.1,0.1,-0.49351,0.00018,22.76525]
[1777360533049,38.66,76507.38,0.1,-0.49291,0.00018,22.76176]
[1777360539022,38.66,76504.62,0.1,-0.49341,0.00018,22.76143]
[1777360544058,38.66,76506.51,0.1,-0.49307,0.00018,22.76166]
[1777360549093,38.66,76508.73,0.1,-0.49267,0.00018,22.76191]
[1777360554128,38.66,76507.44,0.1,-0.4929,0.00018,22.76177]
[1777360559163,38.66,76508.06,0.1,-0.49279,0.00018,22.76184]
[1777360564198,38.66,76506.74,0.1,-0.49303,0.00018,22.76169]
[1777360565109,38.66,76506.74,0.1,-0.49303,0.00018,22.76169]
[1777360565318,38.66,76503.25,0.1,-0.49366,0.00018,22.76125]
[1777360565972,38.66,76503.25,0.1,-0.49366,0.00018,22.76125]
[1777360566030,38.66,76503.25,0.1,-0.49366,0.00018,22.76125]
[1777360566213,38.66,76503.25,0.1,-0.49366,0.00018,22.76125]
[1777360567221,38.66,76497.31,0.1,-0.49474,0.00018,22.76037]
[1777360567972,38.66,76497.31,0.1,-0.49474,0.00018,22.76037]
[1777360568002,38.66,76497.31,0.1,-0.49474,0.00018,22.76037]
[1777360568039,38.66,76497.31,0.1,-0.49474,0.00018,22.76037]
[1777360568226,38.66,76494.4,0.1,-0.49526,0.00018,22.75989]
[1777360573261,38.66,76490.83,0.1,-0.49591,0.00018,22.75923]
[1777360578212,38.66,76490.4,0.1,-0.49599,0.00018,22.75915]
[1777360578391,38.66,76485.72,0.1,-0.49683,0.00018,22.75819]
[1777360583461,38.66,76483.08,0.1,-0.49731,0.00018,22.75761]
[1777360584470,38.66,76482.7,0.1,-0.49738,0.00018,22.75752]
[1777360584528,38.66,76482.7,0.1,-0.49738,0.00018,22.75752]
[1777360585271,38.66,76482.7,0.1,-0.49738,0.00018,22.75752]
[1777360585378,38.66,76414.9,0.1,-0.50964,0.00018,22.73119]
[1777360585541,38.66,76414.9,0.1,-0.50964,0.00018,22.73119]
[1777360585820,38.66,76414.9,0.1,-0.50964,0.00018,22.73119]
[1777360586039,38.66,76414.9,0.1,-0.50964,0.00018,22.73119]
[1777360586071,38.66,76414.9,0.1,-0.50964,0.00018,22.73119]
[1777360586359,38.66,76415.19,0.1,-0.50959,0.00018,22.73135]
[1777360586551,38.66,76415.19,0.1,-0.50959,0.00018,22.73135]
[1777360586649,38.66,76415.19,0.1,-0.50959,0.00018,22.73135]
[1777360586764,38.66,76415.19,0.1,-0.50959,0.00018,22.73135]
[1777360586877,38.66,76415.19,0.1,-0.50959,0.00018,22.73135]
[1777360587374,38.67,76431.53,0.1,-0.50663,0.00018,22.73964]
[1777360587545,38.67,76431.53,0.1,-0.50663,0.00018,22.73964]
[1777360587554,38.67,76431.53,0.1,-0.50663,0.00018,22.73964]
[1777360587870,38.67,76431.53,0.1,-0.50663,0.00018,22.73964]
[1777360587878,38.67,76431.53,0.1,-0.50663,0.00018,22.73964]
[1777360587909,38.67,76431.53,0.1,-0.50663,0.00018,22.73964]
[1777360587912,38.67,76431.53,0.1,-0.50663,0.00018,22.73964]
[1777360588366,38.67,76431.53,0.1,-0.50663,0.00018,22.73964]
[1777360588372,38.67,76431.53,0.1,-0.50663,0.00018,22.73964]
[1777360588457,38.67,76431.53,0.1,-0.50663,0.00018,22.73964]
[1777360589379,38.67,76421.1,0.1,-0.50852,0.00018,22.7345]
[1777360590386,38.67,76424.35,0.1,-0.50793,0.00018,22.73616]
[1777360595275,38.68,76426.2,0.1,-0.50759,0.00018,22.73319]
[1777360595313,38.68,76426.2,0.1,-0.50759,0.00018,22.73319]
[1777360595321,38.68,76426.2,0.1,-0.50759,0.00018,22.73319]
[1777360595376,38.68,76425.96,0.1,-0.50764,0.00018,22.73307]
[1777360596478,38.68,76427.22,0.1,-0.50741,0.00018,22.73369]
[1777360596523,38.68,76427.22,0.1,-0.50741,0.00018,22.73369]
[1777360596533,38.68,76428.23,0.1,-0.50723,0.00018,22.73418]
[1777360599437,38.68,76428.07,0.1,-0.50725,0.00018,22.73411]
[1777360599455,38.68,76428.07,0.1,-0.50725,0.00018,22.73411]
[1777360600365,38.68,76428.07,0.1,-0.50725,0.00018,22.73411]
[1777360600373,38.68,76428.07,0.1,-0.50725,0.00018,22.73411]
[1777360600404,38.68,76428.73,0.1,-0.50714,0.00018,22.73442]
[1777360605518,38.69,76424.46,0.1,-0.50791,0.00018,22.73233]
[1777360610530,38.69,76425.7,0.1,-0.50768,0.00018,22.73295]
[1777360614229,38.69,76431.82,0.1,-0.50657,0.00018,22.73589]
[1777360615768,38.69,76432.98,0.1,-0.50636,0.00018,22.73643]
[1777360615782,38.69,76432.98,0.1,-0.50636,0.00018,22.73643]
[1777360615805,38.69,76436.63,0.1,-0.5057,0.00018,22.73809]
[1777360616478,38.69,76436.63,0.1,-0.5057,0.00018,22.73809]
[1777360617420,38.69,76439.3,0.1,-0.50522,0.00018,22.73926]
[1777360618215,38.69,76445.12,0.1,-0.50417,0.00018,22.7417]
[1777360620312,38.69,76447.55,0.1,-0.50373,0.00018,22.74267]
[1777360620392,38.69,76447.55,0.1,-0.50373,0.00018,22.74267]
[1777360620415,38.69,76453.93,0.1,-0.50257,0.00018,22.74509]
[1777360622288,38.69,76453.93,0.1,-0.50257,0.00018,22.74509]
[1777360622300,38.69,76453.93,0.1,-0.50257,0.00018,22.74509]
[1777360622329,38.69,76465.32,0.1,-0.50051,0.00018,22.74893]
[1777360627649,38.7,76466.8,0.1,-0.50024,0.00018,22.74938]
[1777360632684,38.71,76468.86,0.1,-0.49987,0.00018,22.75]
[1777360635108,38.72,76461.32,0.1,-0.50123,0.00018,22.74765]
[1777360640738,38.73,76463.96,0.1,-0.50075,0.00018,22.7485]
[1777360645798,38.74,76465.08,0.1,-0.50054,0.00018,22.74885]
[1777360650911,38.74,76464.73,0.1,-0.5006,0.00018,22.74875]
[1777360654096,38.75,76453.03,0.1,-0.50272,0.00018,22.74087]
[1777360655912,38.75,76456.58,0.1,-0.50208,0.00018,22.74215]
[1777360655924,38.75,76456.58,0.1,-0.50208,0.00018,22.74215]
[1777360656402,38.75,76456.45,0.1,-0.5021,0.00018,22.7421]
[1777360658483,38.76,76462.62,0.1,-0.50098,0.00018,22.74418]
[1777360663502,38.76,76464.74,0.1,-0.5006,0.00018,22.74486]
[1777360668509,38.77,76464.96,0.1,-0.50056,0.00018,22.74493]
[1777360673519,38.78,76466.05,0.1,-0.50036,0.00018,22.74526]
[1777360678522,38.79,76464.47,0.1,-0.50064,0.00018,22.74477]
[1777360683571,38.79,76462.55,0.1,-0.50098,0.00018,22.74416]
[1777360685469,38.79,76465.24,0.1,-0.5005,0.00018,22.74501]
[1777360685493,38.79,76466.63,0.1,-0.50025,0.00018,22.74544]
[1777360689235,38.8,76468.15,0.1,-0.49997,0.00018,22.7459]
[1777360689330,38.8,76467.51,0.1,-0.50009,0.00018,22.74571]
[1777360691257,38.8,76467.35,0.1,-0.50012,0.00018,22.74566]
[1777360691299,38.8,76467.45,0.1,-0.5001,0.00018,22.74569]
[1777360696901,38.82,76468.64,0.1,-0.49988,0.00018,22.74604]
[1777360702166,38.83,76468.06,0.1,-0.49998,0.00018,22.74587]
[1777360707202,38.82,76468.71,0.1,-0.49987,0.00018,22.74606]
[1777360712236,38.81,76471.11,0.1,-0.49944,0.00018,22.74286]
[1777360713618,38.81,76471.08,0.1,-0.49944,0.00018,22.74285]
[1777360714255,38.81,76471.08,0.1,-0.49944,0.00018,22.74285]
[1777360714303,38.81,76471.08,0.1,-0.49944,0.00018,22.74285]
[1777360714405,38.81,76480.23,0.1,-0.49779,0.00018,22.74525]
[1777360716806,38.79,76483.91,0.1,-0.49713,0.00018,22.7461]
[1777360716815,38.79,76483.91,0.1,-0.49713,0.00018,22.7461]
[1777360717257,38.79,76483.91,0.1,-0.49713,0.00018,22.7461]
[1777360717358,38.79,76484.53,0.1,-0.49702,0.00018,22.74624]
[1777360723315,38.79,76484.31,0.1,-0.49706,0.00018,22.74619]
[1777360728350,38.79,76486.75,0.1,-0.49662,0.00018,22.74672]
[1777360729349,38.79,76486.75,0.1,-0.49662,0.00018,22.74672]
[1777360729446,38.79,76486.75,0.1,-0.49662,0.00018,22.74672]
[1777360729488,38.79,76475.12,0.1,-0.49872,0.00018,22.74396]
[1777360729636,38.79,76475.12,0.1,-0.49872,0.00018,22.74396]
[1777360730364,38.79,76474.69,0.1,-0.4988,0.00018,22.74385]
[1777360731523,38.79,76474.69,0.1,-0.4988,0.00018,22.74385]
[1777360731371,38.8,76466.19,0.1,-0.50033,0.00018,22.74141]
[1777360732476,38.8,76466.19,0.1,-0.50033,0.00018,22.74141]
[1777360732501,38.8,76466.19,0.1,-0.50033,0.00018,22.74141]
[1777360732482,38.8,76466.75,0.1,-0.50023,0.00018,22.74158]
[1777360735473,38.8,76466.42,0.1,-0.50029,0.00018,22.74148]
[1777360735518,38.8,76466.42,0.1,-0.50029,0.00018,22.74148]
[1777360735502,38.8,76464.89,0.1,-0.50056,0.00018,22.74101]
[1777360736433,38.8,76459.24,0.1,-0.50158,0.00018,22.73918]
[1777360738467,38.83,76453.04,0.1,-0.50269,0.00018,22.737]
[1777360740372,38.85,76453.43,0.1,-0.50261,0.00018,22.73714]
[1777360740435,38.86,76453.13,0.1,-0.50266,0.00018,22.73703]
[1777360743455,38.91,76445.53,0.1,-0.50401,0.00018,22.73413]
[1777360748490,38.92,76443.11,0.1,-0.50444,0.00018,22.73315]
[1777360750436,38.93,76440.4,0.1,-0.50493,0.00018,22.73202]
[1777360750471,38.93,76440.4,0.1,-0.50493,0.00018,22.73202]
[1777360750537,38.93,76435.14,0.1,-0.50587,0.00018,22.72973]
[1777360751488,38.93,76435.14,0.1,-0.50587,0.00018,22.72973]
[1777360751536,38.93,76435.46,0.1,-0.50581,0.00018,22.72987]
[1777360753968,38.98,76435.54,0.1,-0.50578,0.00018,22.72992]
[1777360754063,38.98,76435.54,0.1,-0.50578,0.00018,22.72992]
[1777360754532,38.99,76434.97,0.1,-0.50587,0.00018,22.72967]
[1777360759568,39.0,76440.63,0.1,-0.50485,0.00018,22.73214]
[1777360764610,39.01,76439.55,0.1,-0.50504,0.00018,22.73168]
[1777360768110,39.02,76441.8,0.1,-0.50464,0.00018,22.73263]
[1777360768166,39.02,76441.39,0.1,-0.50471,0.00018,22.73246]
[1777360768631,39.02,76441.39,0.1,-0.50471,0.00018,22.73246]
[1777360768750,39.02,76441.39,0.1,-0.50471,0.00018,22.73246]
[1777360769414,39.02,76445.26,0.1,-0.50401,0.00018,22.73405]
[1777360770644,39.04,76450.6,0.1,-0.50305,0.00018,22.73612]
[1777360772124,39.04,76450.6,0.1,-0.50305,0.00018,22.73612]
[1777360772551,39.06,76461.18,0.1,-0.50115,0.00018,22.73595]
[1777360773223,39.06,76461.18,0.1,-0.50115,0.00018,22.73595]
[1777360773232,39.06,76461.18,0.1,-0.50115,0.00018,22.73595]
[1777360773524,39.08,76463.44,0.1,-0.50074,0.00018,22.73667]
[1777360773949,39.08,76463.44,0.1,-0.50074,0.00018,22.73667]
[1777360773981,39.08,76463.44,0.1,-0.50074,0.00018,22.73667]
[1777360774518,39.09,76466.22,0.1,-0.50024,0.00018,22.73753]
[1777360775446,39.09,76481.95,0.1,-0.49742,0.00018,22.74174]
[1777360776431,39.09,76481.95,0.1,-0.49742,0.00018,22.74174]
[1777360776477,39.09,76481.95,0.1,-0.49742,0.00018,22.74174]
[1777360776481,39.1,76481.48,0.1,-0.4975,0.00018,22.74163]
[1777360778322,39.1,76481.17,0.1,-0.49756,0.00018,22.74156]
[1777360778538,39.12,76482.59,0.1,-0.4973,0.00018,22.74188]
[1777360780503,39.12,76482.59,0.1,-0.4973,0.00018,22.74188]
[1777360780520,39.12,76482.59,0.1,-0.4973,0.00018,22.74188]
[1777360780602,39.14,76483.63,0.1,-0.49711,0.00018,22.74212]
[1777360784295,39.16,76480.59,0.1,-0.49765,0.00018,22.74142]
[1777360784520,39.16,76478.17,0.1,-0.49808,0.00018,22.74083]
[1777360787018,39.17,76477.99,0.1,-0.49811,0.00018,22.74078]
[1777360787344,39.17,76478.11,0.1,-0.49809,0.00018,22.74081]
[1777360789515,39.18,76465.97,0.1,-0.50025,0.00018,22.73746]
[1777360794814,39.18,76467.69,0.1,-0.49995,0.00018,22.73797]
[1777360800320,39.18,76471.63,0.1,-0.49924,0.00018,22.73911]
[1777360805822,39.17,76468.07,0.1,-0.49988,0.00018,22.73809]
[1777360805838,39.17,76468.07,0.1,-0.49988,0.00018,22.73809]
[1777360805891,39.19,76465.18,0.1,-0.50039,0.00018,22.73722]
[1777360810901,39.21,76463.89,0.1,-0.50062,0.00018,22.73682]
[1777360810929,39.21,76463.39,0.1,-0.5007,0.00018,22.73666]
[1777360812611,39.21,76463.39,0.1,-0.5007,0.00018,22.73666]
[1777360812613,39.22,76467.32,0.1,-0.5,0.00018,22.73786]
[1777360818371,39.22,76467.5,0.1,-0.49997,0.00018,22.73792]
[1777360820855,39.23,76474.44,0.1,-0.49873,0.00018,22.73987]
[1777360821101,39.23,76474.44,0.1,-0.49873,0.00018,22.73987]
[1777360821300,39.23,76474.44,0.1,-0.49873,0.00018,22.73987]
[1777360821344,39.23,76474.44,0.1,-0.49873,0.00018,22.73987]
[1777360821361,39.23,76474.44,0.1,-0.49873,0.00018,22.73987]
[1777360821396,39.23,76478.63,0.1,-0.49798,0.00018,22.74094]
[1777360823575,39.23,76478.63,0.1,-0.49798,0.00018,22.74094]
[1777360823587,39.23,76478.63,0.1,-0.49798,0.00018,22.74094]
[1777360823363,39.23,76489.55,0.1,-0.49603,0.00018,22.74335]
[1777360824557,39.23,76491.77,0.1,-0.49564,0.00018,22.74377]
[1777360826306,39.23,76491.73,0.1,-0.49564,0.00018,22.74377]
[1777360826317,39.23,76491.73,0.1,-0.49564,0.00018,22.74377]
[1777360826337,39.23,76492.59,0.1,-0.49549,0.00018,22.74393]
[1777360829272,39.23,76492.85,0.1,-0.49544,0.00018,22.74397]
[1777360829307,39.23,76497.37,0.1,-0.49464,0.00018,22.74474]
[1777360829708,39.23,76497.37,0.1,-0.49464,0.00018,22.74474]
[1777360829733,39.23,76497.37,0.1,-0.49464,0.00018,22.74474]
[1777360830069,39.23,76497.37,0.1,-0.49464,0.00018,22.74474]
[1777360831502,39.23,76504.88,0.1,-0.4933,0.00018,22.74193]
[1777360837149,39.23,76505.52,0.1,-0.49318,0.00018,22.74201]
[1777360842149,39.24,76509.68,0.1,-0.49244,0.00018,22.74248]
[1777360845674,39.24,76516.1,0.1,-0.4913,0.00018,22.74306]
[1777360846105,39.24,76516.1,0.1,-0.4913,0.00018,22.74306]
[1777360846114,39.24,76516.1,0.1,-0.4913,0.00018,22.74306]
[1777360846366,39.24,76516.62,0.1,-0.4912,0.00018,22.7431]
[1777360852219,39.24,76514.65,0.1,-0.49156,0.00018,22.74295]
[1777360857289,39.24,76515.53,0.1,-0.4914,0.00018,22.74302]
[1777360861356,39.24,76510.61,0.1,-0.49228,0.00018,22.74258]
[1777360865310,39.24,76516.29,0.1,-0.49126,0.00018,22.74307]
[1777360867359,39.24,76523.03,0.1,-0.49006,0.00018,22.74347]
[1777360868854,39.24,76524.34,0.1,-0.48983,0.00018,22.74353]
[1777360869338,39.24,76524.34,0.1,-0.48983,0.00018,22.74353]
[1777360870092,39.24,76524.34,0.1,-0.48983,0.00018,22.74353]
[1777360870111,39.24,76524.34,0.1,-0.48983,0.00018,22.74353]
[1777360870520,39.25,76533.97,0.1,-0.48811,0.00018,22.74368]
[1777360873367,39.25,76542.2,0.1,-0.48665,0.00018,22.74348]
[1777360876900,39.25,76546.81,0.1,-0.48583,0.00018,22.74324]
[1777360876912,39.25,76546.81,0.1,-0.48583,0.00018,22.74324]
[1777360877237,39.25,76547.67,0.1,-0.48567,0.00018,22.74318]
[1777360879408,39.25,76553.12,0.1,-0.4847,0.00018,22.74274]
[1777360883241,39.25,76557.31,0.1,-0.48396,0.00018,22.74232]
[1777360883249,39.25,76557.31,0.1,-0.48396,0.00018,22.74232]
[1777360883667,39.25,76556.52,0.1,-0.4841,0.00018,22.7424]
[1777360885657,39.25,76559.13,0.1,-0.48363,0.00018,22.74211]
[1777360885715,39.25,76559.7,0.1,-0.48353,0.00018,22.74204]
[1777360887503,39.25,76565.87,0.1,-0.48243,0.00018,22.7412]
[1777360888453,39.25,76565.87,0.1,-0.48243,0.00018,22.7412]
[1777360888489,39.25,76565.87,0.1,-0.48243,0.00018,22.7412]
[1777360888708,39.25,76571.5,0.1,-0.48143,0.00018,22.74028]
[1777360891495,39.25,76575.23,0.1,-0.48077,0.00018,22.73569]
[1777360893362,39.25,76579.22,0.1,-0.48006,0.00018,22.73489]
[1777360893381,39.25,76579.22,0.1,-0.48006,0.00018,22.73489]
[1777360893612,39.25,76580.42,0.1,-0.47984,0.00018,22.73463]
[1777360895633,39.25,76585.38,0.1,-0.47896,0.00018,22.7335]
[1777360895924,39.25,76585.38,0.1,-0.47896,0.00018,22.7335]
[1777360895929,39.25,76585.38,0.1,-0.47896,0.00018,22.7335]
[1777360895939,39.25,76585.38,0.1,-0.47896,0.00018,22.7335]
[1777360896611,39.25,76593.54,0.1,-0.47751,0.00018,22.7314]
[1777360897517,39.25,76593.54,0.1,-0.47751,0.00018,22.7314]
[1777360897573,39.25,76595.95,0.1,-0.47708,0.00018,22.73073]
[1777360902600,39.25,76591.12,0.1,-0.47794,0.00018,22.73206]
[1777360907675,39.26,76589.76,0.1,-0.47818,0.00018,22.73242]
[1777360907643,39.26,76596.83,0.1,-0.47693,0.00018,22.73048]
[1777360912644,39.26,76589.8,0.1,-0.47818,0.00018,22.73241]
[1777360917713,39.26,76594.27,0.1,-0.47738,0.00018,22.73121]
[1777360922733,39.26,76596.19,0.1,-0.47704,0.00018,22.73067]
[1777360925734,39.27,76587.83,0.1,-0.47853,0.00018,22.73292]
[1777360927748,39.27,76584.37,0.1,-0.47914,0.00018,22.73375]
[1777360933326,39.27,76583.1,0.1,-0.47937,0.00018,22.73405]
[1777360933338,39.27,76583.1,0.1,-0.47937,0.00018,22.73405]
[1777360933416,39.27,76579.52,0.1,-0.48001,0.00018,22.73484]
[1777360936811,39.27,76574.23,0.1,-0.48095,0.00018,22.73589]
[1777360941846,39.27,76570.62,0.1,-0.48159,0.00018,22.73654]
[1777360946881,39.27,76570.51,0.1,-0.48161,0.00018,22.73656]
[1777360952733,39.27,76569.43,0.1,-0.4818,0.00018,22.73674]
[1777360957838,39.27,76572.85,0.1,-0.48119,0.00018,22.73225]
[1777360958470,39.27,76580.31,0.1,-0.47986,0.00018,22.73077]
[1777360960196,39.27,76587.48,0.1,-0.47859,0.00018,22.7291]
[1777360964608,39.27,76593.82,0.1,-0.47746,0.00018,22.72744]
[1777360968238,39.26,76597.5,0.1,-0.47681,0.00018,22.72639]
[1777360968255,39.26,76597.5,0.1,-0.47681,0.00018,22.72639]
[1777360968648,39.26,76598.77,0.1,-0.47658,0.00018,22.72601]
[1777360974470,39.26,76601.45,0.1,-0.4761,0.00018,22.72519]
[1777360976184,39.26,76604.53,0.1,-0.47556,0.00018,22.72421]
[1777360976274,39.26,76609.06,0.1,-0.47475,0.00018,22.72269]
[1777360977287,39.26,76609.06,0.1,-0.47475,0.00018,22.72269]
[1777360977331,39.26,76609.06,0.1,-0.47475,0.00018,22.72269]
[1777360977759,39.26,76610.69,0.1,-0.47446,0.00018,22.72213]
[1777360978119,39.26,76610.69,0.1,-0.47446,0.00018,22.72213]
[1777360978378,39.26,76610.69,0.1,-0.47446,0.00018,22.72213]
[1777360978409,39.26,76620.39,0.1,-0.47274,0.00018,22.71849]
[1777360979681,39.26,76626.65,0.1,-0.47163,0.00018,22.71592]
[1777360980615,39.26,76626.65,0.1,-0.47163,0.00018,22.71592]
[1777360980726,39.26,76626.65,0.1,-0.47163,0.00018,22.71592]
[1777360980741,39.27,76629.53,0.1,-0.47112,0.00018,22.71468]
[1777360982427,39.27,76629.12,0.1,-0.47119,0.00018,22.71486]
[1777360982770,39.27,76629.12,0.1,-0.47119,0.00018,22.71486]
[1777360982780,39.27,76629.12,0.1,-0.47119,0.00018,22.71486]
[1777360982808,39.27,76640.0,0.1,-0.46926,0.00018,22.70985]
[1777360984812,39.26,76630.39,0.1,-0.47096,0.00018,22.7143]
[1777360984859,39.26,76630.39,0.1,-0.47096,0.00018,22.7143]
[1777360984871,39.26,76630.39,0.1,-0.47096,0.00018,22.7143]
[1777360984874,39.26,76630.39,0.1,-0.47096,0.00018,22.7143]
[1777360985152,39.26,76630.39,0.1,-0.47096,0.00018,22.7143]
[1777360987450,39.26,76639.32,0.1,-0.46938,0.00018,22.71018]
[1777360992679,39.26,76635.26,0.1,-0.4701,0.00018,22.71209]
[1777360994322,39.26,76627.58,0.1,-0.47146,0.00018,22.71552]
[1777361000147,39.26,76628.64,0.1,-0.47127,0.00018,22.71505]
[1777361005224,39.25,76629.54,0.1,-0.47111,0.00018,22.71465]
[1777361010304,39.25,76633.98,0.1,-0.47032,0.00018,22.71265]
[1777361016347,39.24,76632.29,0.1,-0.47061,0.00018,22.70951]
[1777361022415,39.24,76631.33,0.1,-0.47078,0.00018,22.70993]
[1777361025746,39.24,76628.61,0.1,-0.47127,0.00018,22.71112]
[1777361025764,39.24,76628.61,0.1,-0.47127,0.00018,22.71112]
[1777361025847,39.24,76626.23,0.1,-0.47169,0.00018,22.71214]
[1777361031478,39.23,76625.08,0.1,-0.47189,0.00018,22.71262]
[1777361036515,39.22,76630.18,0.1,-0.47098,0.00018,22.71041]
[1777361041600,39.22,76630.38,0.1,-0.47094,0.00018,22.71031]
[1777361046854,39.21,76626.83,0.1,-0.47157,0.00018,22.71185]
[1777361048625,39.21,76616.73,0.1,-0.47337,0.00018,22.71594]
[1777361053633,39.22,76617.21,0.1,-0.47329,0.00018,22.71576]
[1777361058695,39.23,76619.52,0.1,-0.47288,0.00018,22.71487]
[1777361063702,39.23,76619.8,0.1,-0.47283,0.00018,22.71477]
[1777361068765,39.23,76621.39,0.1,-0.47255,0.00018,22.71414]
[1777361073772,39.24,76620.14,0.1,-0.47277,0.00018,22.71074]
[1777361078835,39.24,76619.27,0.1,-0.47292,0.00018,22.71109]
[1777361083868,39.25,76620.0,0.1,-0.4728,0.00018,22.71081]
[1777361088905,39.25,76624.18,0.1,-0.47206,0.00018,22.70912]
[1777361093911,39.25,76624.25,0.1,-0.47204,0.00018,22.7091]
[1777361098947,39.26,76621.45,0.1,-0.47254,0.00018,22.71024]
[1777361102761,39.26,76626.7,0.1,-0.47161,0.00018,22.70808]
[1777361104427,39.26,76626.7,0.1,-0.47161,0.00018,22.70808]
[1777361104463,39.26,76626.7,0.1,-0.47161,0.00018,22.70808]
[1777361104587,39.26,76626.7,0.1,-0.47161,0.00018,22.70808]
[1777361104627,39.26,76623.43,0.1,-0.47219,0.00018,22.70944]
[1777361105803,39.26,76623.43,0.1,-0.47219,0.00018,22.70944]
[1777361110183,39.26,76628.49,0.1,-0.47129,0.00018,22.70731]
[1777361110199,39.26,76628.49,0.1,-0.47129,0.00018,22.70731]
[1777361110720,39.25,76631.17,0.1,-0.47082,0.00018,22.70612]
[1777361114885,39.25,76635.26,0.1,-0.47009,0.00018,22.70425]
[1777361114913,39.25,76635.26,0.1,-0.47009,0.00018,22.70425]
[1777361114949,39.25,76636.22,0.1,-0.46992,0.00018,22.7038]
[1777361120689,39.24,76640.83,0.1,-0.46909,0.00018,22.70157]
[1777361121358,39.24,76642.18,0.1,-0.46885,0.00018,22.7009]
[1777361121365,39.24,76642.18,0.1,-0.46885,0.00018,22.7009]
[1777361121972,39.24,76643.37,0.1,-0.46864,0.00018,22.70031]
[1777361122265,39.24,76643.37,0.1,-0.46864,0.00018,22.70031]
[1777361122316,39.23,76643.86,0.1,-0.46855,0.00018,22.70006]
[1777361128150,39.23,76638.94,0.1,-0.46942,0.00018,22.70246]
[1777361133773,39.22,76640.31,0.1,-0.46917,0.00018,22.69787]
[1777361139256,39.21,76642.73,0.1,-0.46874,0.00018,22.69666]
[1777361144262,39.2,76643.95,0.1,-0.46852,0.00018,22.69603]
[1777361149833,39.2,76642.68,0.1,-0.46874,0.00018,22.69665]
[1777361150534,39.19,76641.59,0.1,-0.46893,0.00018,22.69719]
[1777361150564,39.19,76641.59,0.1,-0.46893,0.00018,22.69719]
[1777361150578,39.19,76638.94,0.1,-0.4694,0.00018,22.69848]
[1777361153600,39.19,76633.1,0.1,-0.47044,0.00018,22.70122]
[1777361159396,39.19,76639.41,0.1,-0.46932,0.00018,22.69824]
[1777361164403,39.18,76633.92,0.1,-0.47029,0.00018,22.70083]
[1777361169466,39.18,76634.11,0.1,-0.47026,0.00018,22.70074]
[1777361174473,39.18,76635.61,0.1,-0.46999,0.00018,22.70004]
[1777361176942,39.18,76641.14,0.1,-0.469,0.00018,22.69737]
[1777361181524,39.17,76635.22,0.1,-0.47006,0.00018,22.70021]
[1777361183887,39.17,76640.16,0.1,-0.46918,0.00018,22.69785]
[1777361189610,39.17,76637.63,0.1,-0.46963,0.00018,22.69907]
[1777361194622,39.17,76635.62,0.1,-0.46998,0.00018,22.69611]
[1777361199708,39.17,76634.55,0.1,-0.47017,0.00018,22.6966]
[1777361207713,39.16,76632.21,0.1,-0.47058,0.00018,22.69766]
[1777361212748,39.16,76631.13,0.1,-0.47077,0.00018,22.69815]
[1777361217782,39.16,76630.63,0.1,-0.47086,0.00018,22.69836]
[1777361222824,39.15,76635.32,0.1,-0.47002,0.00018,22.69621]
[1777361227088,39.15,76637.68,0.1,-0.4696,0.00018,22.69509]
[1777361227059,39.15,76630.22,0.1,-0.47093,0.00018,22.69853]
[1777361227863,39.15,76630.22,0.1,-0.47093,0.00018,22.69853]
[1777361228662,39.15,76630.22,0.1,-0.47093,0.00018,22.69853]
[1777361228672,39.15,76630.22,0.1,-0.47093,0.00018,22.69853]
[1777361228675,39.15,76630.22,0.1,-0.47093,0.00018,22.69853]
[1777361229068,39.15,76630.22,0.1,-0.47093,0.00018,22.69853]
[1777361229073,39.15,76630.22,0.1,-0.47093,0.00018,22.69853]
[1777361228909,39.15,76611.53,0.1,-0.47426,0.00018,22.70606]
[1777361229920,39.15,76612.25,0.1,-0.47413,0.00018,22.7058]
[1777361231140,39.15,76612.79,0.1,-0.47404,0.00018,22.7056]
[1777361231150,39.15,76612.79,0.1,-0.47404,0.00018,22.7056]
[1777361231165,39.15,76612.79,0.1,-0.47404,0.00018,22.7056]
[1777361231891,39.15,76612.93,0.1,-0.47401,0.00018,22.70555]
[1777361236926,39.15,76613.38,0.1,-0.47393,0.00018,22.70538]
[1777361241961,39.15,76614.6,0.1,-0.47372,0.00018,22.70493]
[1777361246996,39.15,76614.82,0.1,-0.47368,0.00018,22.70485]
[1777361252031,39.15,76615.34,0.1,-0.47358,0.00018,22.70075]
[1777361257066,39.15,76616.48,0.1,-0.47338,0.00018,22.70032]
[1777361262101,39.16,76617.73,0.1,-0.47316,0.00018,22.69984]
[1777361266455,39.16,76615.94,0.1,-0.47348,0.00018,22.70053]
[1777361266500,39.16,76615.94,0.1,-0.47348,0.00018,22.70053]
[1777361266519,39.16,76615.94,0.1,-0.47348,0.00018,22.70053]
[1777361266668,39.16,76615.94,0.1,-0.47348,0.00018,22.70053]
[1777361266671,39.16,76615.94,0.1,-0.47348,0.00018,22.70053]
[1777361266815,39.16,76615.94,0.1,-0.47348,0.00018,22.70053]
[1777361267140,39.16,76619.68,0.1,-0.47281,0.00018,22.69908]
[1777361268145,39.16,76612.04,0.1,-0.47417,0.00018,22.70198]
[1777361269150,39.16,76595.17,0.1,-0.47718,0.00018,22.70744]
[1777361270157,39.16,76588.83,0.1,-0.47831,0.00018,22.70916]
[1777361270616,39.16,76588.83,0.1,-0.47831,0.00018,22.70916]
[1777361270639,39.16,76588.83,0.1,-0.47831,0.00018,22.70916]
[1777361271163,39.16,76592.64,0.1,-0.47763,0.00018,22.70815]
[1777361273213,39.16,76590.96,0.1,-0.47793,0.00018,22.70861]
[1777361273272,39.16,76590.96,0.1,-0.47793,0.00018,22.70861]
[1777361274186,39.16,76588.96,0.1,-0.47829,0.00018,22.70913]
[1777361276374,39.16,76586.67,0.1,-0.4787,0.00018,22.70971]
[1777361276390,39.16,76586.67,0.1,-0.4787,0.00018,22.70971]
[1777361277206,39.16,76586.63,0.1,-0.4787,0.00018,22.70972]
[1777361282670,39.15,76584.39,0.1,-0.4791,0.00018,22.71026]
[1777361288283,39.15,76584.59,0.1,-0.47907,0.00018,22.71021]
[1777361293318,39.15,76583.94,0.1,-0.47918,0.00018,22.71036]
[1777361298366,39.14,76583.64,0.1,-0.47923,0.00018,22.71042]
[1777361302722,39.14,76583.67,0.1,-0.47923,0.00018,22.71042]
[1777361302815,39.14,76583.64,0.1,-0.47923,0.00018,22.71042]
[1777361305236,39.14,76590.48,0.1,-0.47801,0.00018,22.70872]
[1777361310484,39.13,76587.42,0.1,-0.47856,0.00018,22.7095]
[1777361317258,39.13,76586.85,0.1,-0.47866,0.00018,22.70574]
[1777361320286,39.14,76587.79,0.1,-0.47849,0.00018,22.70551]
[1777361320554,39.14,76591.52,0.1,-0.47782,0.00018,22.70453]
[1777361325618,39.14,76593.92,0.1,-0.4774,0.00018,22.70387]
[1777361331594,39.14,76591.24,0.1,-0.47787,0.00018,22.70461]
[1777361336632,39.14,76591.39,0.1,-0.47785,0.00018,22.70457]
[1777361339999,39.14,76591.22,0.1,-0.47788,0.00018,22.70462]
[1777361340108,39.14,76591.22,0.1,-0.47788,0.00018,22.70462]
[1777361340278,39.14,76592.45,0.1,-0.47766,0.00018,22.70428]
[1777361341084,39.14,76592.45,0.1,-0.47766,0.00018,22.70428]
[1777361341207,39.14,76599.92,0.1,-0.47633,0.00018,22.70211]
[1777361342543,39.14,76599.92,0.1,-0.47633,0.00018,22.70211]
[1777361342888,39.14,76608.58,0.1,-0.47478,0.00018,22.69927]
[1777361346965,39.14,76618.4,0.1,-0.47303,0.00018,22.69565]
[1777361348578,39.14,76619.27,0.1,-0.47287,0.00018,22.6953]
[1777361348608,39.14,76619.27,0.1,-0.47287,0.00018,22.6953]
[1777361348713,39.14,76619.19,0.1,-0.47289,0.00018,22.69534]
[1777361353840,39.14,76621.14,0.1,-0.47254,0.00018,22.69456]
[1777361359972,39.15,76620.6,0.1,-0.47264,0.00018,22.69479]
[1777361361193,39.15,76624.02,0.1,-0.47203,0.00018,22.69339]
[1777361361208,39.15,76624.02,0.1,-0.47203,0.00018,22.69339]
[1777361361289,39.15,76623.19,0.1,-0.47218,0.00018,22.69374]
[1777361366334,39.16,76618.89,0.1,-0.47295,0.00018,22.69548]
[1777361370905,39.16,76613.72,0.1,-0.47387,0.00018,22.69746]
[1777361376178,39.17,76616.83,0.1,-0.47332,0.00018,22.69239]
[1777361381944,39.17,76619.61,0.1,-0.47282,0.00018,22.69131]
[1777361382711,39.17,76619.61,0.1,-0.47282,0.00018,22.69131]
[1777361382952,39.17,76621.87,0.1,-0.47242,0.00018,22.6904]
[1777361384965,39.17,76628.66,0.1,-0.47121,0.00018,22.68754]
[1777361390000,39.18,76623.38,0.1,-0.47215,0.00018,22.68979]
[1777361391161,39.18,76623.38,0.1,-0.47215,0.00018,22.68979]
[1777361391238,39.18,76624.18,0.1,-0.47201,0.00018,22.68946]
[1777361397048,39.18,76620.37,0.1,-0.47269,0.00018,22.69102]
[1777361402084,39.19,76624.26,0.1,-0.472,0.00018,22.68944]
[1777361407123,39.19,76615.32,0.1,-0.47359,0.00018,22.69299]
[1777361410140,39.19,76606.94,0.1,-0.47509,0.00018,22.69599]
[1777361415174,39.2,76614.98,0.1,-0.47366,0.00018,22.69314]
[1777361420212,39.2,76616.72,0.1,-0.47335,0.00018,22.69248]
[1777361425246,39.21,76614.57,0.1,-0.47374,0.00018,22.6933]
[1777361430280,39.22,76616.76,0.1,-0.47335,0.00018,22.69249]
[1777361435316,39.22,76621.65,0.1,-0.47248,0.00018,22.68666]
[1777361438337,39.22,76627.75,0.1,-0.47139,0.00018,22.68411]
[1777361443372,39.22,76630.16,0.1,-0.47096,0.00018,22.68305]
[1777361448407,39.21,76631.75,0.1,-0.47068,0.00018,22.68233]
[1777361450370,39.21,76631.75,0.1,-0.47068,0.00018,22.68233]
[1777361451187,39.21,76632.4,0.1,-0.47056,0.00018,22.68204]
[1777361451206,39.21,76632.4,0.1,-0.47056,0.00018,22.68204]
[1777361451288,39.21,76634.38,0.1,-0.47021,0.00018,22.68113]
[1777361453839,39.21,76635.46,0.1,-0.47001,0.00018,22.68062]
[1777361454149,39.21,76636.27,0.1,-0.46987,0.00018,22.68023]
[1777361458078,39.2,76641.15,0.1,-0.469,0.00018,22.67786]
[1777361460627,39.2,76643.87,0.1,-0.46851,0.00018,22.6765]
[1777361460637,39.2,76643.87,0.1,-0.46851,0.00018,22.6765]
[1777361460826,39.19,76643.5,0.1,-0.46858,0.00018,22.67668]
[1777361466535,39.19,76644.49,0.1,-0.4684,0.00018,22.67616]
[1777361471630,39.18,76648.43,0.1,-0.46769,0.00018,22.6741]
[1777361477610,39.17,76650.92,0.1,-0.46724,0.00018,22.67276]
[1777361479994,39.17,76653.36,0.1,-0.46681,0.00018,22.67143]
[1777361480028,39.17,76653.36,0.1,-0.46681,0.00018,22.67143]
[1777361480320,39.17,76655.32,0.1,-0.46646,0.00018,22.67034]
[1777361481154,39.17,76655.32,0.1,-0.46646,0.00018,22.67034]
[1777361481235,39.17,76661.19,0.1,-0.46542,0.00018,22.66699]
[1777361484220,39.17,76665.18,0.1,-0.4647,0.00018,22.66461]
[1777361486152,39.17,76664.79,0.1,-0.46477,0.00018,22.66484]
[1777361486163,39.17,76664.79,0.1,-0.46477,0.00018,22.66484]
[1777361486343,39.17,76665.87,0.1,-0.46458,0.00018,22.66419]
[1777361492353,39.16,76666.08,0.1,-0.46454,0.00018,22.66405]
[1777361498240,39.16,76665.96,0.1,-0.46456,0.00018,22.66019]
[1777361506261,39.16,76675.01,0.1,-0.46294,0.00018,22.6545]
[1777361508424,39.16,76680.43,0.1,-0.46198,0.00018,22.65092]
[1777361513439,39.16,76683.25,0.1,-0.46148,0.00018,22.649]
[1777361513618,39.16,76683.63,0.1,-0.46141,0.00018,22.64874]
[1777361513635,39.16,76683.63,0.1,-0.46141,0.00018,22.64874]
[1777361514308,39.16,76683.63,0.1,-0.46141,0.00018,22.64874]
[1777361514388,39.16,76687.96,0.1,-0.46064,0.00018,22.64573]
[1777361516887,39.16,76693.25,0.1,-0.4597,0.00018,22.64193]
[1777361518959,39.16,76695.39,0.1,-0.45932,0.00018,22.64036]
[1777361519005,39.16,76693.59,0.1,-0.45964,0.00018,22.64169]
[1777361521982,39.16,76686.34,0.1,-0.46093,0.00018,22.64689]
[1777361528971,39.17,76687.65,0.1,-0.46071,0.00018,22.64601]
[1777361534006,39.18,76682.7,0.1,-0.46159,0.00018,22.64946]
[1777361539043,39.17,76686.87,0.1,-0.46085,0.00018,22.64657]
[1777361544078,39.17,76683.36,0.1,-0.46147,0.00018,22.64899]
[1777361545123,39.17,76691.83,0.1,-0.45996,0.00018,22.64302]
[1777361547409,39.17,76692.83,0.1,-0.45979,0.00018,22.6423]
[1777361547424,39.17,76692.83,0.1,-0.45979,0.00018,22.6423]
[1777361548188,39.17,76692.88,0.1,-0.45978,0.00018,22.64226]
[1777361554147,39.18,76694.31,0.1,-0.45952,0.00018,22.63733]
[1777361559183,39.18,76693.79,0.1,-0.45962,0.00018,22.63773]
[1777361561105,39.19,76694.78,0.1,-0.45945,0.00018,22.63701]
[1777361561291,39.19,76694.78,0.1,-0.45945,0.00018,22.63701]
[1777361561376,39.19,76694.78,0.1,-0.45945,0.00018,22.63701]
[1777361561450,39.19,76689.66,0.1,-0.46036,0.00018,22.64073]
[1777361561540,39.19,76689.66,0.1,-0.46036,0.00018,22.64073]
[1777361561666,39.19,76689.66,0.1,-0.46036,0.00018,22.64073]
[1777361562430,39.19,76676.28,0.1,-0.46273,0.00018,22.64987]
[1777361563458,39.19,76666.86,0.1,-0.46441,0.00018,22.65582]
[1777361564220,39.19,76666.42,0.1,-0.46449,0.00018,22.65608]
[1777361565578,39.19,76666.15,0.1,-0.46453,0.00018,22.65624]
[1777361565586,39.19,76666.15,0.1,-0.46453,0.00018,22.65624]
[1777361565590,39.19,76666.15,0.1,-0.46453,0.00018,22.65624]
[1777361566234,39.19,76665.32,0.1,-0.46468,0.00018,22.65674]
[1777361571269,39.18,76665.4,0.1,-0.46466,0.00018,22.65668]
[1777361577311,39.18,76665.4,0.1,-0.46466,0.00018,22.65667]
[1777361582408,39.17,76663.84,0.1,-0.46494,0.00018,22.65759]
[1777361587832,39.17,76661.29,0.1,-0.46539,0.00018,22.65908]
[1777361589631,39.17,76661.43,0.1,-0.46536,0.00018,22.659]
[1777361590403,39.17,76660.63,0.1,-0.4655,0.00018,22.65946]
[1777361591411,39.16,76667.95,0.1,-0.4642,0.00018,22.65507]
[1777361592479,39.16,76678.13,0.1,-0.46239,0.00018,22.64857]
[1777361598459,39.17,76682.61,0.1,-0.4616,0.00018,22.64558]
[1777361599405,39.17,76682.61,0.1,-0.4616,0.00018,22.64558]
[1777361599494,39.17,76683.23,0.1,-0.46149,0.00018,22.64516]
[1777361602501,39.17,76683.82,0.1,-0.46138,0.00018,22.64476]
[1777361602516,39.17,76683.82,0.1,-0.46138,0.00018,22.64476]
[1777361603496,39.18,76683.63,0.1,-0.46142,0.00018,22.64491]
[1777361608532,39.18,76687.77,0.1,-0.46069,0.00018,22.64205]
[1777361613651,39.19,76688.39,0.1,-0.46058,0.00018,22.63772]
[1777361616588,39.19,76681.51,0.1,-0.4618,0.00018,22.64249]
[1777361621623,39.2,76682.75,0.1,-0.46159,0.00018,22.64166]
[1777361626657,39.2,76682.85,0.1,-0.46157,0.00018,22.64162]
[1777361631693,39.21,76686.47,0.1,-0.46094,0.00018,22.63916]
[1777361636731,39.22,76687.67,0.1,-0.46073,0.00018,22.63836]
[1777361641764,39.23,76687.01,0.1,-0.46085,0.00018,22.63886]
[1777361646801,39.24,76687.31,0.1,-0.46081,0.00018,22.63867]
[1777361651817,39.25,76688.95,0.1,-0.46052,0.00018,22.63755]
[1777361651834,39.25,76688.95,0.1,-0.46052,0.00018,22.63755]
[1777361652043,39.25,76689.75,0.1,-0.46038,0.00018,22.63699]
[1777361657877,39.26,76691.46,0.1,-0.46008,0.00018,22.63581]
[1777361662970,39.27,76690.55,0.1,-0.46025,0.00018,22.63649]
[1777361667991,39.27,76690.83,0.1,-0.46021,0.00018,22.63632]
[1777361668035,39.27,76685.47,0.1,-0.46116,0.00018,22.64009]
[1777361673990,39.28,76686.88,0.1,-0.46091,0.00018,22.63523]
[1777361677231,39.29,76693.48,0.1,-0.45974,0.00018,22.63055]
[1777361683111,39.3,76696.03,0.1,-0.4593,0.00018,22.62872]
[1777361689094,39.31,76696.08,0.1,-0.45929,0.00018,22.62872]
[1777361694129,39.31,76695.03,0.1,-0.45948,0.00018,22.62952]
[1777361697163,39.31,76695.3,0.1,-0.45944,0.00018,22.62933]
[1777361697235,39.31,76695.3,0.1,-0.45944,0.00018,22.62933]
[1777361697317,39.31,76693.85,0.1,-0.4597,0.00018,22.63039]
[1777361699210,39.32,76690.47,0.1,-0.46029,0.00018,22.63283]
[1777361705632,39.32,76690.8,0.1,-0.46024,0.00018,22.63262]
[1777361707914,39.33,76692.04,0.1,-0.46002,0.00018,22.63175]
[1777361708234,39.33,76692.04,0.1,-0.46003,0.00018,22.63175]
[1777361713320,39.33,76696.7,0.1,-0.4592,0.00018,22.62838]
[1777361719387,39.34,76693.16,0.1,-0.45983,0.00018,22.63098]
[1777361725354,39.34,76693.63,0.1,-0.45976,0.00018,22.63067]
[1777361730389,39.35,76693.96,0.1,-0.4597,0.00018,22.63045]
[1777361735424,39.35,76693.99,0.1,-0.45969,0.00018,22.62652]
[1777361740566,39.36,76696.13,0.1,-0.45932,0.00018,22.62497]
[1777361744213,39.36,76702.72,0.1,-0.45815,0.00018,22.62004]
[1777361749330,39.36,76702.44,0.1,-0.4582,0.00018,22.62026]
[1777361749939,39.36,76704.62,0.1,-0.45782,0.00018,22.61859]
[1777361749982,39.36,76704.62,0.1,-0.45782,0.00018,22.61859]
[1777361750528,39.36,76709.3,0.1,-0.45699,0.00018,22.61492]
[1777361751316,39.36,76709.3,0.1,-0.45699,0.00018,22.61492]
[1777361751334,39.36,76709.3,0.1,-0.45699,0.00018,22.61492]
[1777361751537,39.36,76710.05,0.1,-0.45686,0.00018,22.61433]
[1777361756572,39.36,76712.68,0.1,-0.45639,0.00018,22.61221]
[1777361761609,39.36,76710.93,0.1,-0.4567,0.00018,22.6136]
[1777361762690,39.35,76720.18,0.1,-0.45506,0.00018,22.606]
[1777361766642,39.35,76713.12,0.1,-0.45631,0.00018,22.61182]
[1777361771678,39.35,76710.53,0.1,-0.45677,0.00018,22.61389]
[1777361774700,39.35,76715.83,0.1,-0.45583,0.00018,22.60958]
[1777361778728,39.33,76720.22,0.1,-0.45504,0.00018,22.60584]
[1777361779375,39.33,76720.22,0.1,-0.45504,0.00018,22.60584]
[1777361779419,39.33,76720.22,0.1,-0.45504,0.00018,22.60584]
[1777361779734,39.33,76720.89,0.1,-0.45492,0.00018,22.60527]
[1777361781961,39.33,76730.78,0.1,-0.45317,0.00018,22.59667]
[1777361782944,39.33,76730.78,0.1,-0.45317,0.00018,22.59667]
[1777361782957,39.33,76730.78,0.1,-0.45317,0.00018,22.59667]
[1777361783724,39.33,76731.11,0.1,-0.45311,0.00018,22.59636]
[1777361784115,39.33,76731.11,0.1,-0.45311,0.00018,22.59636]
[1777361784127,39.33,76731.11,0.1,-0.45311,0.00018,22.59636]
[1777361784134,39.33,76731.11,0.1,-0.45311,0.00018,22.59636]
[1777361784985,39.33,76734.0,0.1,-0.4526,0.00018,22.59376]
[1777361785279,39.32,76735.56,0.1,-0.45232,0.00018,22.59233]
[1777361786119,39.32,76735.56,0.1,-0.45232,0.00018,22.59233]
[1777361786141,39.32,76735.56,0.1,-0.45232,0.00018,22.59233]
[1777361786215,39.32,76736.63,0.1,-0.45213,0.00018,22.59135]
[1777361790813,39.32,76744.49,0.1,-0.45074,0.00018,22.58397]
[1777361792909,39.32,76746.81,0.1,-0.45032,0.00018,22.57781]
[1777361792952,39.32,76746.81,0.1,-0.45032,0.00018,22.57781]
[1777361792972,39.32,76747.08,0.1,-0.45027,0.00018,22.57753]
[1777361795238,39.31,76749.61,0.1,-0.44983,0.00018,22.57507]
[1777361795256,39.31,76749.61,0.1,-0.44983,0.00018,22.57507]
[1777361795340,39.31,76752.25,0.1,-0.44936,0.00018,22.57247]
[1777361800297,39.31,76757.6,0.1,-0.44841,0.00018,22.56711]
[1777361805459,39.31,76760.62,0.1,-0.44788,0.00018,22.56407]
[1777361808562,39.32,76761.3,0.1,-0.44777,0.00018,22.56339]
[1777361808658,39.32,76760.82,0.1,-0.44785,0.00018,22.56389]
[1777361810748,39.32,76752.38,0.1,-0.44934,0.00018,22.57239]
[1777361811266,39.32,76746.51,0.1,-0.45038,0.00018,22.5781]
[1777361812764,39.32,76746.51,0.1,-0.45038,0.00018,22.5781]
[1777361812777,39.32,76744.32,0.1,-0.45076,0.00018,22.58019]
[1777361813436,39.32,76743.1,0.1,-0.45098,0.00018,22.58134]
[1777361815446,39.32,76743.51,0.1,-0.4509,0.00018,22.58095]
[1777361815653,39.31,76744.29,0.1,-0.45077,0.00018,22.5802]
[1777361821032,39.31,76745.53,0.1,-0.45054,0.00018,22.57899]
[1777361821050,39.31,76745.53,0.1,-0.45054,0.00018,22.57899]
[1777361821129,39.31,76747.34,0.1,-0.45022,0.00018,22.57724]
[1777361826440,39.3,76747.77,0.1,-0.45014,0.00018,22.57679]
[1777361832105,39.3,76748.41,0.1,-0.45002,0.00018,22.57611]
[1777361837140,39.29,76747.12,0.1,-0.45024,0.00018,22.57732]
[1777361844238,39.28,76750.04,0.1,-0.44972,0.00018,22.57443]
[1777361850302,39.28,76748.88,0.1,-0.44992,0.00018,22.57553]
[1777361856275,39.28,76751.8,0.1,-0.4494,0.00018,22.56876]
[1777361861310,39.29,76756.06,0.1,-0.44866,0.00018,22.56456]
[1777361866512,39.29,76757.51,0.1,-0.4484,0.00018,22.56313]
[1777361872387,39.3,76760.79,0.1,-0.44783,0.00018,22.55983]
[1777361877422,39.3,76763.57,0.1,-0.44735,0.00018,22.557]
[1777361882457,39.31,76768.08,0.1,-0.44656,0.00018,22.55232]
[1777361887492,39.31,76769.92,0.1,-0.44624,0.00018,22.5504]
[1777361892528,39.32,76767.27,0.1,-0.44671,0.00018,22.55323]
[1777361894962,39.32,76770.24,0.1,-0.44618,0.00018,22.5501]
[1777361895549,39.32,76770.24,0.1,-0.44619,0.00018,22.55011]
[1777361900583,39.32,76774.11,0.1,-0.44551,0.00018,22.54597]
[1777361905473,39.32,76771.38,0.1,-0.44599,0.00018,22.54893]
[1777361905619,39.32,76771.38,0.1,-0.44599,0.00018,22.54893]
[1777361910847,39.33,76773.81,0.1,-0.44556,0.00018,22.54634]
[1777361914601,39.33,76769.46,0.1,-0.44633,0.00018,22.54708]
[1777361914696,39.33,76766.78,0.1,-0.4468,0.00018,22.54991]
[1777361917703,39.33,76773.31,0.1,-0.44565,0.00018,22.54298]
[1777361920117,39.33,76772.56,0.1,-0.44578,0.00018,22.54379]
[1777361920136,39.33,76772.56,0.1,-0.44578,0.00018,22.54379]
[1777361920725,39.33,76772.76,0.1,-0.44575,0.00018,22.54358]
[1777361925760,39.34,76773.59,0.1,-0.44561,0.00018,22.54271]
[1777361927700,39.34,76774.82,0.1,-0.44539,0.00018,22.54138]
[1777361927722,39.34,76774.82,0.1,-0.44539,0.00018,22.54138]
[1777361927802,39.34,76777.17,0.1,-0.44498,0.00018,22.53882]
[1777361932807,39.34,76778.69,0.1,-0.44471,0.00018,22.53716]
[1777361934869,39.34,76786.34,0.1,-0.44336,0.00018,22.5286]
[1777361940865,39.34,76784.14,0.1,-0.44375,0.00018,22.53111]
[1777361943886,39.34,76774.82,0.1,-0.4454,0.00018,22.54142]
[1777361944894,39.34,76768.48,0.1,-0.44651,0.00018,22.54822]
[1777361949929,39.34,76769.13,0.1,-0.4464,0.00018,22.54755]
[1777361955010,39.35,76768.19,0.1,-0.44657,0.00018,22.54855]
[1777361961006,39.35,76769.94,0.1,-0.44626,0.00018,22.54672]
[1777361966043,39.35,76770.05,0.1,-0.44624,0.00018,22.54661]
[1777361971075,39.35,76770.68,0.1,-0.44613,0.00018,22.54201]
[1777361976111,39.35,76770.17,0.1,-0.44622,0.00018,22.54256]
[1777361980618,39.35,76776.01,0.1,-0.44519,0.00018,22.53627]
[1777361981121,39.35,76776.01,0.1,-0.44519,0.00018,22.53627]
[1777361981734,39.35,76775.6,0.1,-0.44526,0.00018,22.53671]
[1777361982260,39.35,76780.77,0.1,-0.44435,0.00018,22.53103]
[1777361987305,39.35,76784.82,0.1,-0.44364,0.00018,22.52651]
[1777361993361,39.36,76783.35,0.1,-0.4439,0.00018,22.52821]
[1777361993495,39.36,76783.35,0.1,-0.4439,0.00018,22.52821]
[1777361993596,39.36,76782.88,0.1,-0.44399,0.00018,22.52874]
[1777361999272,39.36,76779.74,0.1,-0.44455,0.00018,22.53227]
[1777362000694,39.36,76779.74,0.1,-0.44455,0.00018,22.53227]
[1777362000912,39.36,76779.74,0.1,-0.44455,0.00018,22.53228]
[1777362006322,39.37,76780.82,0.1,-0.44436,0.00018,22.53112]
[1777362010774,39.34,76787.06,0.1,-0.44323,0.00018,22.52383]
[1777362011621,39.34,76787.06,0.1,-0.44323,0.00018,22.52383]
[1777362011632,39.34,76787.06,0.1,-0.44323,0.00018,22.52383]
[1777362011863,39.34,76787.06,0.1,-0.44323,0.00018,22.52383]
[1777362011941,39.34,76787.06,0.1,-0.44323,0.00018,22.52383]
[1777362011944,39.33,76787.88,0.1,-0.44308,0.00018,22.52284]
[1777362013806,39.33,76795.58,0.1,-0.44172,0.00018,22.51384]
[1777362019414,39.32,76795.06,0.1,-0.44179,0.00018,22.51434]
[1777362023705,39.31,76800.75,0.1,-0.44079,0.00018,22.50754]
[1777362025524,39.31,76800.4,0.1,-0.44085,0.00018,22.50797]
[1777362025536,39.31,76800.4,0.1,-0.44085,0.00018,22.50797]
[1777362025911,39.31,76800.75,0.1,-0.44079,0.00018,22.50755]
[1777362026869,39.31,76800.75,0.1,-0.44079,0.00018,22.50755]
[1777362026881,39.31,76800.75,0.1,-0.44079,0.00018,22.50755]
[1777362026884,39.31,76800.75,0.1,-0.44079,0.00018,22.50755]
[1777362026955,39.31,76800.75,0.1,-0.44079,0.00018,22.50755]
[1777362026969,39.31,76800.07,0.1,-0.44091,0.00018,22.50838]
[1777362027850,39.32,76807.4,0.1,-0.43962,0.00018,22.49948]
[1777362028583,39.31,76814.16,0.1,-0.43844,0.00018,22.49106]
[1777362030626,39.31,76822.04,0.1,-0.43705,0.00018,22.48097]
[1777362031939,39.31,76830.05,0.1,-0.43563,0.00018,22.46649]
[1777362037539,39.28,76826.17,0.1,-0.43628,0.00018,22.47126]
[1777362040579,39.26,76831.85,0.1,-0.43525,0.00018,22.46349]
[1777362045641,39.24,76833.6,0.1,-0.43492,0.00018,22.46088]
[1777362051342,39.22,76834.23,0.1,-0.43477,0.00018,22.45971]
[1777362055279,39.2,76839.88,0.1,-0.43376,0.00018,22.45177]
[1777362055320,39.2,76839.88,0.1,-0.43376,0.00018,22.45177]
[1777362055711,39.2,76841.32,0.1,-0.4335,0.00018,22.44973]
[1777362061714,39.21,76843.0,0.1,-0.43321,0.00018,22.44747]
[1777362065953,39.21,76844.25,0.1,-0.433,0.00018,22.44575]
[1777362065982,39.21,76844.25,0.1,-0.433,0.00018,22.44575]
[1777362066016,39.21,76844.49,0.1,-0.43295,0.00018,22.44542]
[1777362068846,39.21,76845.19,0.1,-0.43283,0.00018,22.44446]
[1777362068854,39.21,76845.19,0.1,-0.43283,0.00018,22.44446]
[1777362069018,39.21,76845.69,0.1,-0.43275,0.00018,22.44377]
[1777362072367,39.21,76845.64,0.1,-0.43276,0.00018,22.44387]
[1777362072550,39.21,76845.64,0.1,-0.43276,0.00018,22.44387]
[1777362072785,39.21,76845.24,0.1,-0.43283,0.00018,22.44444]
[1777362073382,39.21,76845.24,0.1,-0.43283,0.00018,22.44444]
[1777362073792,39.21,76843.48,0.1,-0.43314,0.00018,22.44691]
[1777362078828,39.22,76842.77,0.1,-0.43327,0.00018,22.44796]
[1777362083866,39.22,76844.04,0.1,-0.43305,0.00018,22.44624]
[1777362088899,39.23,76844.45,0.1,-0.43299,0.00018,22.44572]
[1777362093934,39.23,76846.47,0.1,-0.43263,0.00018,22.43897]
[1777362095992,39.23,76851.86,0.1,-0.43168,0.00018,22.43133]
[1777362101990,39.23,76855.16,0.1,-0.43111,0.00018,22.42661]
[1777362105564,39.23,76850.94,0.1,-0.43185,0.00018,22.43269]
[1777362105592,39.23,76850.94,0.1,-0.43185,0.00018,22.43269]
[1777362106063,39.23,76844.89,0.1,-0.43291,0.00018,22.44125]
[1777362112061,39.24,76843.1,0.1,-0.43323,0.00018,22.44381]
[1777362117722,39.24,76843.79,0.1,-0.43311,0.00018,22.44289]
[1777362121271,39.25,76845.87,0.1,-0.43275,0.00018,22.44002]
[1777362121460,39.25,76843.86,0.1,-0.43311,0.00018,22.44285]
[1777362122571,39.25,76843.86,0.1,-0.43311,0.00018,22.44285]
[1777362122833,39.25,76843.86,0.1,-0.43311,0.00018,22.44285]
[1777362123010,39.25,76841.64,0.1,-0.4335,0.00018,22.44595]
[1777362124042,39.25,76827.0,0.1,-0.43607,0.00018,22.46577]
[1777362124930,39.25,76820.14,0.1,-0.43728,0.00018,22.47473]
[1777362126082,39.25,76820.14,0.1,-0.43728,0.00018,22.47473]
[1777362126201,39.24,76816.01,0.1,-0.438,0.00018,22.48001]
[1777362126575,39.24,76810.24,0.1,-0.43902,0.00018,22.48729]
[1777362127521,39.24,76802.1,0.1,-0.44045,0.00018,22.4973]
[1777362129509,39.24,76796.32,0.1,-0.44147,0.00018,22.50422]
[1777362132235,39.24,76794.76,0.1,-0.44174,0.00018,22.50605]
[1777362132371,39.24,76794.76,0.1,-0.44174,0.00018,22.50605]
[1777362132471,39.24,76792.07,0.1,-0.44221,0.00018,22.50919]
[1777362133980,39.24,76792.07,0.1,-0.44221,0.00018,22.50919]
[1777362134084,39.24,76791.4,0.1,-0.44233,0.00018,22.50995]
[1777362138324,39.23,76785.56,0.1,-0.44335,0.00018,22.51662]
[1777362144295,39.22,76796.34,0.1,-0.44144,0.00018,22.50397]
[1777362149329,39.21,76795.69,0.1,-0.44155,0.00018,22.50469]
[1777362153358,39.21,76800.85,0.1,-0.44062,0.00018,22.4945]
[1777362154593,39.21,76800.85,0.1,-0.44062,0.00018,22.4945]
[1777362154804,39.21,76803.36,0.1,-0.44018,0.00018,22.49144]
[1777362157856,39.2,76809.77,0.1,-0.43904,0.00018,22.48348]
[1777362162919,39.2,76810.5,0.1,-0.43891,0.00018,22.4825]
[1777362168463,39.19,76810.89,0.1,-0.43883,0.00018,22.48192]
[1777362173498,39.18,76811.27,0.1,-0.43875,0.00018,22.48138]
[1777362178535,39.18,76810.5,0.1,-0.43888,0.00018,22.48227]
[1777362183570,39.17,76809.75,0.1,-0.43901,0.00018,22.48315]
[1777362188605,39.16,76807.36,0.1,-0.43942,0.00018,22.48606]
[1777362192634,39.16,76801.47,0.1,-0.44045,0.00018,22.49324]
[1777362196704,39.16,76795.33,0.1,-0.44154,0.00018,22.50061]
[1777362201729,39.15,76791.05,0.1,-0.44229,0.00018,22.50563]
[1777362204722,39.15,76798.12,0.1,-0.44104,0.00018,22.49722]
[1777362209757,39.15,76796.59,0.1,-0.4413,0.00018,22.49903]
[1777362214792,39.15,76794.23,0.1,-0.44171,0.00018,22.49786]
[1777362220157,39.15,76792.86,0.1,-0.44195,0.00018,22.49946]
[1777362220834,39.14,76791.62,0.1,-0.44217,0.00018,22.50091]
[1777362222166,39.14,76786.32,0.1,-0.44311,0.00018,22.50706]
[1777362224418,39.14,76785.75,0.1,-0.4432,0.00018,22.5077]
[1777362224862,39.14,76785.85,0.1,-0.44319,0.00018,22.50758]
[1777362226914,39.14,76791.96,0.1,-0.4421,0.00018,22.50047]
[1777362232919,39.14,76790.18,0.1,-0.44241,0.00018,22.50252]
[1777362236984,39.13,76795.43,0.1,-0.44148,0.00018,22.4963]
[1777362241985,39.13,76791.22,0.1,-0.44223,0.00018,22.50126]
[1777362247042,39.13,76789.13,0.1,-0.44259,0.00018,22.50368]
[1777362252704,39.13,76795.42,0.1,-0.44147,0.00018,22.49623]
[1777362258096,39.12,76798.22,0.1,-0.44097,0.00018,22.49279]
[1777362263131,39.11,76800.13,0.1,-0.44062,0.00018,22.49041]
[1777362265145,39.11,76807.67,0.1,-0.43929,0.00018,22.48111]
[1777362270180,39.1,76805.48,0.1,-0.43967,0.00018,22.48378]
[1777362275215,39.1,76807.76,0.1,-0.43925,0.00018,22.47694]
[1777362281165,39.09,76809.02,0.1,-0.43902,0.00018,22.47531]
[1777362286186,39.09,76808.21,0.1,-0.43916,0.00018,22.47629]
[1777362289416,39.09,76811.98,0.1,-0.43849,0.00018,22.4715]
[1777362289432,39.09,76811.98,0.1,-0.43849,0.00018,22.4715]
[1777362289718,39.09,76812.04,0.1,-0.43848,0.00018,22.4714]
[1777362296199,39.08,76811.71,0.1,-0.43853,0.00018,22.47175]
[1777362298418,39.08,76806.33,0.1,-0.43948,0.00018,22.47848]
[1777362305885,39.07,76808.42,0.1,-0.4391,0.00018,22.4758]
[1777362306059,39.07,76808.42,0.1,-0.4391,0.00018,22.4758]
[1777362306160,39.07,76809.69,0.1,-0.43887,0.00018,22.47419]
[1777362306601,39.07,76809.69,0.1,-0.43887,0.00018,22.47419]
[1777362306802,39.07,76809.03,0.1,-0.43899,0.00018,22.47501]
[1777362312478,39.06,76812.62,0.1,-0.43835,0.00018,22.47043]
[1777362315243,39.06,76812.94,0.1,-0.43829,0.00018,22.47]
[1777362315274,39.06,76812.94,0.1,-0.43829,0.00018,22.47]
[1777362315499,39.06,76814.04,0.1,-0.43809,0.00018,22.46858]
[1777362321135,39.06,76815.19,0.1,-0.43788,0.00018,22.46706]
[1777362325570,39.05,76821.02,0.1,-0.43684,0.00018,22.45943]
[1777362329489,39.06,76824.08,0.1,-0.43631,0.00018,22.45544]
[1777362329514,39.06,76824.08,0.1,-0.43631,0.00018,22.45544]
[1777362329597,39.06,76824.08,0.1,-0.43631,0.00018,22.45546]
[1777362334632,39.06,76824.13,0.1,-0.4363,0.00018,22.45149]
[1777362336161,39.06,76824.13,0.1,-0.4363,0.00018,22.45149]
[1777362336206,39.06,76823.5,0.1,-0.43641,0.00018,22.45233]
[1777362337191,39.06,76823.5,0.1,-0.43641,0.00018,22.45233]
[1777362337260,39.06,76823.61,0.1,-0.43639,0.00018,22.45218]
[1777362342689,39.07,76827.1,0.1,-0.43579,0.00018,22.44765]
[1777362344399,39.07,76827.1,0.1,-0.43579,0.00018,22.44765]
[1777362344703,39.07,76828.1,0.1,-0.43561,0.00018,22.44636]
[1777362346314,39.07,76819.97,0.1,-0.43705,0.00018,22.45711]
[1777362349312,39.07,76815.77,0.1,-0.43779,0.00018,22.46253]
[1777362349541,39.07,76815.77,0.1,-0.43779,0.00018,22.46252]
[1777362350276,39.07,76810.09,0.1,-0.43879,0.00018,22.46975]
[1777362350331,39.07,76810.09,0.1,-0.43879,0.00018,22.46975]
[1777362351029,39.07,76808.63,0.1,-0.43905,0.00018,22.47158]
[1777362353976,39.07,76806.47,0.1,-0.43943,0.00018,22.47426]
[1777362354153,39.07,76806.47,0.1,-0.43943,0.00018,22.47426]
[1777362354205,39.07,76806.14,0.1,-0.43949,0.00018,22.47466]
[1777362359274,39.06,76804.5,0.1,-0.43977,0.00018,22.47663]
[1777362360628,39.06,76804.5,0.1,-0.43977,0.00018,22.47662]
[1777362360645,39.06,76804.5,0.1,-0.43977,0.00018,22.47662]
[1777362360920,39.06,76798.63,0.1,-0.44081,0.00018,22.48379]
[1777362363836,39.05,76793.15,0.1,-0.44178,0.00018,22.49032]
[1777362366538,39.05,76792.86,0.1,-0.44182,0.00018,22.49063]
[1777362366859,39.05,76792.09,0.1,-0.44196,0.00018,22.49153]
[1777362367898,39.05,76786.23,0.1,-0.443,0.00018,22.49838]
[1777362373288,39.05,76783.01,0.1,-0.44357,0.00018,22.50207]
[1777362373906,39.05,76782.96,0.1,-0.44357,0.00018,22.50212]
[1777362373979,39.05,76787.63,0.1,-0.44275,0.00018,22.49673]
[1777362377036,39.05,76793.86,0.1,-0.44164,0.00018,22.48939]
[1777362382973,39.05,76792.54,0.1,-0.44187,0.00018,22.49095]
[1777362387002,39.04,76787.09,0.1,-0.44284,0.00018,22.49734]
[1777362387784,39.04,76787.09,0.1,-0.44284,0.00018,22.49734]
[1777362388135,39.04,76787.09,0.1,-0.44284,0.00018,22.49734]
[1777362388221,39.04,76786.86,0.1,-0.44288,0.00018,22.4976]
[1777362388931,39.04,76786.86,0.1,-0.44288,0.00018,22.4976]
[1777362388986,39.04,76786.86,0.1,-0.44288,0.00018,22.4976]
[1777362389057,39.04,76786.86,0.1,-0.44288,0.00018,22.4976]
[1777362389154,39.04,76786.86,0.1,-0.44288,0.00018,22.4976]
[1777362389178,39.04,76786.86,0.1,-0.44288,0.00018,22.4976]
[1777362389240,39.04,76786.36,0.1,-0.44297,0.00018,22.49818]
[1777362391073,39.04,76786.36,0.1,-0.44297,0.00018,22.49818]
[1777362391134,39.04,76786.12,0.1,-0.443,0.00018,22.4945]
[1777362391383,39.04,76786.12,0.1,-0.443,0.00018,22.4945]
[1777362392037,39.04,76786.15,0.1,-0.443,0.00018,22.49446]
[1777362393053,39.04,76786.15,0.1,-0.443,0.00018,22.49446]
[1777362395053,39.04,76787.57,0.1,-0.44274,0.00018,22.49281]
[1777362397245,39.04,76786.25,0.1,-0.44298,0.00018,22.49436]
[1777362397260,39.04,76786.25,0.1,-0.44298,0.00018,22.49436]
[1777362397290,39.05,76784.56,0.1,-0.44328,0.00018,22.49632]
[1777362399414,39.05,76783.23,0.1,-0.44352,0.00018,22.49786]
[1777362399423,39.05,76783.23,0.1,-0.44352,0.00018,22.49786]
[1777362400197,39.05,76781.83,0.1,-0.44377,0.00018,22.49946]
[1777362406051,39.05,76781.32,0.1,-0.44386,0.00018,22.50009]
[1777362411171,39.06,76777.82,0.1,-0.44449,0.00018,22.50408]
[1777362416205,39.05,76780.27,0.1,-0.44405,0.00018,22.5013]
[1777362420234,39.05,76774.79,0.1,-0.44502,0.00018,22.5074]
[1777362425272,39.05,76772.68,0.1,-0.44539,0.00018,22.50969]
[1777362428322,39.05,76778.83,0.1,-0.4443,0.00018,22.50284]
[1777362430305,39.04,76788.91,0.1,-0.44251,0.00018,22.49126]
[1777362432215,39.04,76793.02,0.1,-0.44178,0.00018,22.48641]
[1777362432225,39.04,76793.02,0.1,-0.44178,0.00018,22.48641]
[1777362432318,39.04,76792.23,0.1,-0.44192,0.00018,22.48735]
[1777362435679,39.04,76792.73,0.1,-0.44183,0.00018,22.48675]
[1777362435687,39.04,76792.73,0.1,-0.44183,0.00018,22.48675]
[1777362435692,39.04,76792.73,0.1,-0.44183,0.00018,22.48675]
[1777362437710,39.04,76792.68,0.1,-0.44184,0.00018,22.48681]
[1777362437715,39.04,76792.68,0.1,-0.44184,0.00018,22.48681]
[1777362438392,39.04,76792.6,0.1,-0.44185,0.00018,22.4869]
[1777362443395,39.04,76791.77,0.1,-0.442,0.00018,22.48788]
[1777362448430,39.04,76791.57,0.1,-0.44203,0.00018,22.48811]
[1777362453780,39.04,76789.44,0.1,-0.4424,0.00018,22.48666]
[1777362457445,39.04,76788.74,0.1,-0.44253,0.00018,22.48748]
[1777362457640,39.04,76789.06,0.1,-0.44247,0.00018,22.4871]
[1777362457952,39.04,76789.06,0.1,-0.44247,0.00018,22.4871]
[1777362458042,39.04,76789.68,0.1,-0.44236,0.00018,22.48637]
[1777362458672,39.04,76789.68,0.1,-0.44236,0.00018,22.48637]
[1777362463356,39.04,76782.59,0.1,-0.44362,0.00018,22.49457]
[1777362467183,39.04,76778.8,0.1,-0.44429,0.00018,22.49885]
[1777362467196,39.04,76778.8,0.1,-0.44429,0.00018,22.49885]
[1777362467284,39.04,76776.52,0.1,-0.44469,0.00018,22.50139]
[1777362472598,39.03,76781.99,0.1,-0.44372,0.00018,22.49519]
[1777362478013,39.03,76778.29,0.1,-0.44437,0.00018,22.49935]
[1777362483675,39.02,76777.35,0.1,-0.44453,0.00018,22.50035]
[1777362488744,39.02,76778.3,0.1,-0.44436,0.00018,22.49925]
[1777362493734,39.01,76773.07,0.1,-0.44528,0.00018,22.50502]
[1777362496479,39.01,76781.15,0.1,-0.44384,0.00018,22.49596]
[1777362498467,39.01,76783.64,0.1,-0.4434,0.00018,22.4931]
[1777362500902,39.01,76778.14,0.1,-0.44437,0.00018,22.49932]
[1777362505590,39.01,76777.6,0.1,-0.44447,0.00018,22.49993]
[1777362505620,39.01,76777.6,0.1,-0.44447,0.00018,22.49993]
[1777362505832,39.01,76777.34,0.1,-0.44452,0.00018,22.50023]
[1777362510445,39.01,76776.09,0.1,-0.44474,0.00018,22.50166]
[1777362510557,39.01,76775.88,0.1,-0.44478,0.00018,22.50191]
[1777362510871,39.02,76774.76,0.1,-0.44498,0.00018,22.50317]
[1777362516279,39.02,76774.04,0.1,-0.44511,0.00018,22.50005]
[1777362521902,39.03,76774.1,0.1,-0.4451,0.00018,22.50004]
[1777362525050,39.03,76774.5,0.1,-0.44504,0.00018,22.49963]
[1777362525730,39.03,76777.1,0.1,-0.44457,0.00018,22.49674]
[1777362531011,39.04,76772.64,0.1,-0.44537,0.00018,22.50174]
[1777362536046,39.04,76770.0,0.1,-0.44585,0.00018,22.50467]
[1777362539095,39.04,76764.39,0.1,-0.44685,0.00018,22.51068]
[1777362543362,39.04,76770.31,0.1,-0.4458,0.00018,22.50434]
[1777362548975,39.05,76771.16,0.1,-0.44565,0.00018,22.50345]
[1777362554173,39.05,76770.31,0.1,-0.44581,0.00018,22.50443]
[1777362559239,39.06,76769.74,0.1,-0.44591,0.00018,22.50509]
[1777362564243,39.06,76768.92,0.1,-0.44607,0.00018,22.50602]
[1777362569308,39.07,76767.2,0.1,-0.44638,0.00018,22.50791]
[1777362576432,39.08,76769.71,0.1,-0.44593,0.00018,22.50131]
[1777362577457,39.08,76766.47,0.1,-0.44651,0.00018,22.5048]
[1777362577463,39.08,76761.71,0.1,-0.44735,0.00018,22.50984]
[1777362577575,39.08,76761.71,0.1,-0.44735,0.00018,22.50984]
[1777362578342,39.08,76761.97,0.1,-0.44731,0.00018,22.50956]
[1777362579378,39.08,76755.38,0.1,-0.44848,0.00018,22.51637]
[1777362580612,39.08,76755.98,0.1,-0.44837,0.00018,22.51576]
[1777362581068,39.08,76755.98,0.1,-0.44837,0.00018,22.51576]
[1777362581366,39.08,76755.98,0.1,-0.44837,0.00018,22.51576]
[1777362581395,39.08,76755.98,0.1,-0.44837,0.00018,22.51576]
[1777362581469,39.08,76754.06,0.1,-0.44872,0.00018,22.51771]
[1777362586227,39.08,76754.83,0.1,-0.44858,0.00018,22.51693]
[1777362586240,39.08,76754.83,0.1,-0.44858,0.00018,22.51693]
[1777362586398,39.08,76754.97,0.1,-0.44855,0.00018,22.51679]
[1777362591234,39.08,76754.25,0.1,-0.44868,0.00018,22.51752]
[1777362591252,39.08,76754.25,0.1,-0.44868,0.00018,22.51752]
[1777362591435,39.08,76754.33,0.1,-0.44867,0.00018,22.51744]
[1777362593448,39.08,76761.3,0.1,-0.44742,0.00018,22.51025]
[1777362597475,39.07,76756.0,0.1,-0.44836,0.00018,22.51567]
[1777362602512,39.06,76753.11,0.1,-0.44887,0.00018,22.51855]
[1777362607320,39.05,76750.12,0.1,-0.44939,0.00018,22.5215]
[1777362607548,39.05,76749.1,0.1,-0.44957,0.00018,22.5225]
[1777362611727,39.05,76746.91,0.1,-0.44996,0.00018,22.52462]
[1777362612583,39.05,76746.57,0.1,-0.45002,0.00018,22.52494]
[1777362617997,39.04,76747.42,0.1,-0.44986,0.00018,22.52406]
[1777362618012,39.04,76747.42,0.1,-0.44986,0.00018,22.52406]
[1777362618099,39.04,76751.23,0.1,-0.44918,0.00018,22.52029]
[1777362619658,39.04,76761.1,0.1,-0.44743,0.00018,22.5102]
[1777362624670,39.05,76760.78,0.1,-0.44749,0.00018,22.51058]
[1777362630215,39.05,76756.66,0.1,-0.44823,0.00018,22.51488]
[1777362631033,39.06,76756.55,0.1,-0.44825,0.00018,22.51502]
[1777362631572,39.05,76752.51,0.1,-0.44896,0.00018,22.51516]
[1777362633732,39.05,76746.12,0.1,-0.4501,0.00018,22.52148]
[1777362638767,39.04,76741.37,0.1,-0.45094,0.00018,22.52602]
[1777362643806,39.04,76740.53,0.1,-0.45108,0.00018,22.52678]
[1777362648838,39.03,76740.45,0.1,-0.45109,0.00018,22.52682]
[1777362654642,39.03,76739.97,0.1,-0.45117,0.00018,22.52724]
[1777362662299,39.02,76735.15,0.1,-0.45202,0.00018,22.53171]
[1777362665945,39.01,76729.41,0.1,-0.45304,0.00018,22.53696]
[1777362668008,39.01,76728.74,0.1,-0.45316,0.00018,22.53755]
[1777362668552,39.01,76729.86,0.1,-0.45296,0.00018,22.53653]
[1777362670413,39.01,76729.86,0.1,-0.45296,0.00018,22.53653]
[1777362670514,39.01,76730.59,0.1,-0.45283,0.00018,22.53586]
[1777362676028,39.01,76731.81,0.1,-0.4526,0.00018,22.53473]
[1777362681063,39.0,76731.0,0.1,-0.45275,0.00018,22.53544]
[1777362682974,39.0,76728.96,0.1,-0.45311,0.00018,22.53729]
[1777362683327,39.0,76732.82,0.1,-0.45242,0.00018,22.53377]
[1777362685108,39.0,76744.91,0.1,-0.45026,0.00018,22.52231]
[1777362686119,39.0,76751.1,0.1,-0.44916,0.00018,22.51619]
[1777362690641,39.0,76759.4,0.1,-0.44768,0.00018,22.50772]
[1777362692667,39.01,76769.29,0.1,-0.44592,0.00018,22.49328]
[1777362698383,39.01,76771.54,0.1,-0.44552,0.00018,22.49086]
[1777362699254,39.01,76777.75,0.1,-0.44441,0.00018,22.48398]
[1777362699813,39.01,76777.75,0.1,-0.44441,0.00018,22.48398]
[1777362699856,39.01,76777.75,0.1,-0.44441,0.00018,22.48398]
[1777362700398,39.01,76777.75,0.1,-0.44441,0.00018,22.48398]
[1777362700596,39.01,76785.31,0.1,-0.44307,0.00018,22.47537]
[1777362701117,39.01,76785.31,0.1,-0.44307,0.00018,22.47537]
[1777362701141,39.01,76785.31,0.1,-0.44307,0.00018,22.47537]
[1777362701665,39.01,76789.2,0.1,-0.44238,0.00018,22.47084]
[1777362703109,39.01,76790.41,0.1,-0.44216,0.00018,22.46942]
[1777362705248,39.01,76797.14,0.1,-0.44097,0.00018,22.46137]
[1777362710294,39.01,76803.04,0.1,-0.43992,0.00018,22.45413]
[1777362711274,39.01,76803.04,0.1,-0.43992,0.00018,22.45413]
[1777362711316,39.01,76803.04,0.1,-0.43992,0.00018,22.45413]
[1777362711544,39.01,76804.73,0.1,-0.43961,0.00018,22.45202]
[1777362712276,39.01,76804.73,0.1,-0.43961,0.00018,22.45202]
[1777362712289,39.01,76804.73,0.1,-0.43961,0.00018,22.45202]
[1777362712377,39.01,76807.14,0.1,-0.43919,0.00018,22.44901]
[1777362716571,39.0,76815.09,0.1,-0.43777,0.00018,22.43886]
[1777362719254,39.0,76815.45,0.1,-0.43771,0.00018,22.43839]
[1777362719272,39.0,76815.45,0.1,-0.43771,0.00018,22.43839]
[1777362719467,39.0,76818.55,0.1,-0.43716,0.00018,22.43436]
[1777362725390,39.0,76820.19,0.1,-0.43686,0.00018,22.43218]
[1777362730433,39.0,76820.58,0.1,-0.43679,0.00018,22.43164]
[1777362735474,39.0,76820.77,0.1,-0.43675,0.00018,22.43136]
[1777362741502,38.99,76818.75,0.1,-0.43711,0.00018,22.43398]
[1777362744523,38.99,76812.39,0.1,-0.43824,0.00018,22.4422]
[1777362749560,38.99,76811.35,0.1,-0.43842,0.00018,22.44354]
[1777362753292,38.99,76812.92,0.1,-0.43814,0.00018,22.43758]
[1777362753586,38.99,76812.95,0.1,-0.43813,0.00018,22.43754]
[1777362758622,39.0,76813.35,0.1,-0.43806,0.00018,22.43703]
[1777362763657,39.0,76813.72,0.1,-0.43799,0.00018,22.43657]
[1777362768692,39.0,76814.89,0.1,-0.43779,0.00018,22.43507]
[1777362774435,39.0,76815.01,0.1,-0.43777,0.00018,22.43492]
[1777362774735,39.0,76815.03,0.1,-0.43776,0.00018,22.43489]
[1777362775749,39.0,76806.64,0.1,-0.43925,0.00018,22.44557]
[1777362780778,39.0,76807.45,0.1,-0.43911,0.00018,22.44454]
[1777362781817,39.0,76809.89,0.1,-0.43867,0.00018,22.44145]
[1777362782789,39.0,76812.16,0.1,-0.43827,0.00018,22.43856]
[1777362782802,39.0,76812.16,0.1,-0.43827,0.00018,22.43856]
[1777362783108,38.99,76812.89,0.1,-0.43814,0.00018,22.43762]
[1777362785272,38.99,76814.98,0.1,-0.43777,0.00018,22.43492]
[1777362785285,38.99,76814.98,0.1,-0.43777,0.00018,22.43492]
[1777362785298,38.99,76815.58,0.1,-0.43766,0.00018,22.43414]
[1777362789842,38.99,76823.76,0.1,-0.43621,0.00018,22.42338]
[1777362794878,38.99,76826.45,0.1,-0.43572,0.00018,22.41973]
[1777362800531,38.98,76823.1,0.1,-0.43631,0.00018,22.42415]
[1777362804480,38.98,76823.47,0.1,-0.43624,0.00018,22.42362]
[1777362804668,38.98,76824.42,0.1,-0.43607,0.00018,22.42234]
[1777362809982,38.97,76827.2,0.1,-0.43557,0.00018,22.41855]
[1777362814090,38.97,76825.49,0.1,-0.43586,0.00018,22.41684]
[1777362814113,38.97,76827.85,0.1,-0.43544,0.00018,22.41366]
[1777362818650,38.97,76826.41,0.1,-0.43569,0.00018,22.41556]
[1777362818751,38.96,76825.51,0.1,-0.43585,0.00018,22.41675]
[1777362824079,38.96,76823.18,0.1,-0.43626,0.00018,22.41978]
[1777362828828,38.95,76822.75,0.1,-0.43633,0.00018,22.42032]
[1777362829437,38.95,76818.6,0.1,-0.43706,0.00018,22.42577]
[1777362835157,38.95,76821.08,0.1,-0.43662,0.00018,22.42245]
[1777362840410,38.95,76822.46,0.1,-0.43637,0.00018,22.42059]
[1777362846330,38.94,76821.86,0.1,-0.43647,0.00018,22.42132]
[1777362849513,38.94,76830.81,0.1,-0.43487,0.00018,22.40925]
[1777362855297,38.95,76833.72,0.1,-0.43437,0.00018,22.40536]
[1777362859429,38.95,76845.82,0.1,-0.43223,0.00018,22.38845]
[1777362860017,38.95,76845.82,0.1,-0.43223,0.00018,22.38845]
[1777362860332,38.95,76845.82,0.1,-0.43223,0.00018,22.38846]
[1777362865367,38.96,76847.39,0.1,-0.43196,0.00018,22.38628]
[1777362870403,38.96,76847.05,0.1,-0.43203,0.00018,22.38684]
[1777362875437,38.97,76848.16,0.1,-0.43183,0.00018,22.38133]
[1777362880472,38.97,76848.69,0.1,-0.43174,0.00018,22.38063]
[1777362885506,38.98,76851.37,0.1,-0.43128,0.00018,22.37682]
[1777362888772,38.98,76852.09,0.1,-0.43115,0.00018,22.37579]
[1777362888857,38.98,76852.09,0.1,-0.43115,0.00018,22.37579]
[1777362888963,38.98,76856.75,0.1,-0.43033,0.00018,22.36896]
[1777362889136,38.98,76856.75,0.1,-0.43033,0.00018,22.36896]
[1777362889384,38.98,76856.75,0.1,-0.43033,0.00018,22.36896]
[1777362889560,38.98,76856.75,0.1,-0.43033,0.00018,22.36896]
[1777362889781,38.98,76856.75,0.1,-0.43033,0.00018,22.36896]
[1777362889870,38.98,76864.71,0.1,-0.42892,0.00018,22.35707]
[1777362889975,38.98,76864.71,0.1,-0.42892,0.00018,22.35707]
[1777362889997,38.98,76864.71,0.1,-0.42892,0.00018,22.35707]
[1777362890044,38.98,76864.71,0.1,-0.42892,0.00018,22.35707]
[1777362890196,38.98,76864.71,0.1,-0.42892,0.00018,22.35707]
[1777362890224,38.98,76864.71,0.1,-0.42892,0.00018,22.35707]
[1777362890397,38.98,76864.71,0.1,-0.42892,0.00018,22.35707]
[1777362890569,38.98,76864.73,0.1,-0.42892,0.00018,22.35703]
[1777362891199,38.98,76864.73,0.1,-0.42892,0.00018,22.35703]
[1777362891221,38.98,76864.73,0.1,-0.42892,0.00018,22.35703]
[1777362891636,38.98,76871.69,0.1,-0.42768,0.00018,22.34639]
[1777362891902,38.98,76871.69,0.1,-0.42768,0.00018,22.34639]
[1777362891927,38.98,76871.69,0.1,-0.42768,0.00018,22.34639]
[1777362893088,38.98,76871.69,0.1,-0.42769,0.00018,22.3464]
[1777362893590,38.98,76871.14,0.1,-0.42778,0.00018,22.34726]
[1777362894122,38.98,76871.14,0.1,-0.42778,0.00018,22.34726]
[1777362894145,38.98,76871.14,0.1,-0.42778,0.00018,22.34726]
[1777362895104,38.98,76871.11,0.1,-0.42779,0.00018,22.34732]
[1777362895605,38.98,76870.28,0.1,-0.42794,0.00018,22.34862]
[1777362900639,38.99,76867.24,0.1,-0.42848,0.00018,22.35334]
[1777362903556,38.99,76864.92,0.1,-0.4289,0.00018,22.35689]
[1777362903740,38.99,76864.92,0.1,-0.4289,0.00018,22.3569]
[1777362907852,38.99,76858.19,0.1,-0.43009,0.00018,22.36699]
[1777362909709,38.99,76851.79,0.1,-0.43122,0.00018,22.37639]
[1777362911777,38.99,76859.93,0.1,-0.42978,0.00018,22.36437]
[1777362917192,38.99,76862.2,0.1,-0.42937,0.00018,22.36094]
[1777362917203,38.99,76862.2,0.1,-0.42937,0.00018,22.36094]
[1777362917862,38.99,76866.32,0.1,-0.42864,0.00018,22.35471]
[1777362919301,38.99,76866.36,0.1,-0.42864,0.00018,22.35464]
[1777362919309,38.99,76866.36,0.1,-0.42864,0.00018,22.35464]
[1777362919316,38.99,76866.36,0.1,-0.42864,0.00018,22.35464]
[1777362921323,38.99,76866.69,0.1,-0.42858,0.00018,22.35413]
[1777362921786,38.99,76866.32,0.1,-0.42864,0.00018,22.35469]
[1777362926822,38.98,76869.63,0.1,-0.42805,0.00018,22.34962]
[1777362931857,38.98,76868.08,0.1,-0.42832,0.00018,22.34801]
[1777362935886,38.98,76862.86,0.1,-0.42924,0.00018,22.35592]
[1777362938907,38.98,76857.38,0.1,-0.43021,0.00018,22.36409]
[1777362943952,38.98,76853.36,0.1,-0.43092,0.00018,22.36996]
[1777362945597,38.98,76852.01,0.1,-0.43115,0.00018,22.37192]
[1777362945680,38.98,76852.01,0.1,-0.43115,0.00018,22.37192]
[1777362945955,38.98,76850.57,0.1,-0.43141,0.00018,22.374]
[1777362949859,38.98,76855.17,0.1,-0.43059,0.00018,22.36726]
[1777362949872,38.98,76855.17,0.1,-0.43059,0.00018,22.36726]
[1777362949962,38.97,76855.23,0.1,-0.43058,0.00018,22.36715]
[1777362955018,38.97,76854.91,0.1,-0.43063,0.00018,22.36755]
[1777362960116,38.97,76855.19,0.1,-0.43057,0.00018,22.36707]
[1777362965988,38.96,76856.63,0.1,-0.43031,0.00018,22.36489]
[1777362972137,38.95,76862.91,0.1,-0.42919,0.00018,22.35538]
[1777362977172,38.95,76863.34,0.1,-0.4291,0.00018,22.35467]
[1777362980488,38.95,76865.71,0.1,-0.42868,0.00018,22.35105]
[1777362980638,38.95,76868.9,0.1,-0.42812,0.00018,22.34617]
[1777362981504,38.95,76868.9,0.1,-0.42812,0.00018,22.34617]
[1777362981527,38.95,76868.9,0.1,-0.42812,0.00018,22.34617]
[1777362981736,38.95,76873.12,0.1,-0.42737,0.00018,22.33964]
[1777362984085,38.95,76874.64,0.1,-0.4271,0.00018,22.33726]
[1777362984097,38.95,76874.64,0.1,-0.4271,0.00018,22.33726]
[1777362984327,38.94,76872.24,0.1,-0.42752,0.00018,22.34099]
[1777362986496,38.94,76865.06,0.1,-0.42879,0.00018,22.35199]
[1777362992318,38.94,76865.0,0.1,-0.42879,0.00018,22.34804]
[1777362995302,38.94,76855.14,0.1,-0.43054,0.00018,22.36284]
[1777362997405,38.94,76854.58,0.1,-0.43064,0.00018,22.36368]
[1777362997417,38.94,76854.58,0.1,-0.43064,0.00018,22.36368]
[1777362997539,38.95,76855.61,0.1,-0.43046,0.00018,22.36218]
[1777363000338,38.95,76861.18,0.1,-0.42947,0.00018,22.35393]
[1777363005373,38.94,76864.86,0.1,-0.42882,0.00018,22.34832]
[1777363010473,38.94,76860.33,0.1,-0.42961,0.00018,22.35509]
[1777363016449,38.93,76860.03,0.1,-0.42966,0.00018,22.35545]
[1777363021484,38.93,76861.44,0.1,-0.4294,0.00018,22.35327]
[1777363026519,38.93,76864.9,0.1,-0.42878,0.00018,22.34797]
[1777363031554,38.92,76866.13,0.1,-0.42856,0.00018,22.34604]
[1777363036589,38.92,76861.28,0.1,-0.42941,0.00018,22.35333]
[1777363041624,38.91,76861.35,0.1,-0.42939,0.00018,22.35315]
[1777363046658,38.91,76861.67,0.1,-0.42933,0.00018,22.3526]
[1777363047202,38.91,76861.67,0.1,-0.42933,0.00018,22.3526]
[1777363047665,38.91,76861.66,0.1,-0.42933,0.00018,22.3526]
[1777363048854,38.91,76868.7,0.1,-0.42808,0.00018,22.34187]
[1777363053918,38.9,76870.26,0.1,-0.42779,0.00018,22.33544]
[1777363053931,38.9,76870.26,0.1,-0.42779,0.00018,22.33544]
[1777363053953,38.9,76870.31,0.1,-0.42778,0.00018,22.33535]
[1777363059967,38.9,76871.49,0.1,-0.42757,0.00018,22.33348]
[1777363066800,38.9,76870.4,0.1,-0.42775,0.00018,22.33512]
[1777363070924,38.9,76862.84,0.1,-0.42909,0.00018,22.34666]
[1777363076877,38.89,76863.49,0.1,-0.42897,0.00018,22.34562]
[1777363081915,38.89,76863.93,0.1,-0.42889,0.00018,22.34491]
[1777363084145,38.89,76860.96,0.1,-0.42941,0.00018,22.34938]
[1777363084159,38.89,76860.96,0.1,-0.42941,0.00018,22.34938]
[1777363084934,38.89,76858.11,0.1,-0.42992,0.00018,22.35364]
[1777363089969,38.88,76860.09,0.1,-0.42956,0.00018,22.35062]
[1777363095004,38.88,76862.93,0.1,-0.42905,0.00018,22.34628]
[1777363100040,38.88,76863.73,0.1,-0.4289,0.00018,22.34501]
[1777363105075,38.87,76865.66,0.1,-0.42856,0.00018,22.34202]
[1777363107458,38.87,76868.19,0.1,-0.42811,0.00018,22.33812]
[1777363107461,38.87,76868.19,0.1,-0.42811,0.00018,22.33812]
[1777363108095,38.87,76869.0,0.1,-0.42796,0.00018,22.33686]
[1777363113131,38.87,76872.45,0.1,-0.42734,0.00018,22.3275]
[1777363118165,38.87,76870.68,0.1,-0.42765,0.00018,22.33024]
[1777363123201,38.87,76868.87,0.1,-0.42797,0.00018,22.33302]
[1777363124296,38.87,76862.55,0.1,-0.42909,0.00018,22.34267]
[1777363129306,38.87,76861.9,0.1,-0.4292,0.00018,22.34362]
[1777363129902,38.87,76861.9,0.1,-0.4292,0.00018,22.34362]
[1777363129937,38.87,76861.9,0.1,-0.4292,0.00018,22.34362]
[1777363130057,38.87,76861.9,0.1,-0.4292,0.00018,22.34362]
[1777363130070,38.87,76861.9,0.1,-0.4292,0.00018,22.34362]
[1777363130157,38.86,76860.82,0.1,-0.42939,0.00018,22.34524]
[1777363131151,38.86,76854.7,0.1,-0.43048,0.00018,22.35437]
[1777363131754,38.86,76854.7,0.1,-0.43048,0.00018,22.35437]
[1777363131995,38.86,76852.31,0.1,-0.4309,0.00018,22.35788]
[1777363133543,38.86,76852.31,0.1,-0.4309,0.00018,22.35787]
[1777363133552,38.86,76852.31,0.1,-0.4309,0.00018,22.35787]
[1777363133644,38.86,76851.83,0.1,-0.43098,0.00018,22.35856]
[1777363139597,38.86,76854.0,0.1,-0.43059,0.00018,22.35529]
[1777363142905,38.85,76846.26,0.1,-0.43196,0.00018,22.36656]
[1777363148377,38.86,76842.16,0.1,-0.4327,0.00018,22.37247]
[1777363150286,38.86,76842.02,0.1,-0.43272,0.00018,22.37267]
[1777363150311,38.86,76842.02,0.1,-0.43272,0.00018,22.37267]
[1777363150495,38.86,76842.79,0.1,-0.43259,0.00018,22.37158]
[1777363152313,38.86,76842.28,0.1,-0.43268,0.00018,22.37231]
[1777363157531,38.86,76838.44,0.1,-0.43336,0.00018,22.37778]
[1777363159280,38.86,76838.07,0.1,-0.43343,0.00018,22.37831]
[1777363163695,38.87,76837.92,0.1,-0.43346,0.00018,22.3786]
[1777363163706,38.87,76837.92,0.1,-0.43346,0.00018,22.3786]
[1777363163751,38.87,76837.33,0.1,-0.43357,0.00018,22.37945]
[1777363164431,38.87,76837.33,0.1,-0.43357,0.00018,22.37945]
[1777363164533,38.87,76837.0,0.1,-0.43363,0.00018,22.37994]
[1777363166756,38.87,76836.68,0.1,-0.43369,0.00018,22.38039]
[1777363172202,38.87,76836.05,0.1,-0.4338,0.00018,22.38129]
[1777363177674,38.87,76834.05,0.1,-0.43415,0.00018,22.38012]
[1777363180659,38.87,76833.29,0.1,-0.43429,0.00018,22.38117]
[1777363186644,38.87,76830.41,0.1,-0.4348,0.00018,22.38516]
[1777363188754,38.87,76829.28,0.1,-0.435,0.00018,22.38671]
[1777363188767,38.87,76829.28,0.1,-0.435,0.00018,22.38671]
[1777363188820,38.87,76829.29,0.1,-0.435,0.00018,22.3867]
[1777363192776,38.88,76828.13,0.1,-0.43521,0.00018,22.38829]
[1777363193064,38.88,76828.13,0.1,-0.43521,0.00018,22.38829]
[1777363193127,38.88,76828.13,0.1,-0.43521,0.00018,22.38829]
[1777363193165,38.88,76826.49,0.1,-0.4355,0.00018,22.39052]
[1777363199011,38.88,76829.41,0.1,-0.43499,0.00018,22.38656]
[1777363199113,38.88,76832.82,0.1,-0.43438,0.00018,22.38188]
[1777363200553,38.88,76832.82,0.1,-0.43438,0.00018,22.38189]
[1777363202401,38.88,76877.16,0.1,-0.42651,0.00018,22.31629]
[1777363200164,38.88,76877.16,0.1,-0.42651,0.00018,22.31629]
[1777363207534,38.88,76877.16,0.1,-0.42651,0.00018,22.31629]
[1777363211622,38.88,76882.76,0.1,-0.42551,0.00018,22.30738]
[1777363212832,38.88,76849.77,0.1,-0.43137,0.00018,22.35786]
[1777363214877,38.88,76856.32,0.1,-0.4302,0.00018,22.34822]
[1777363217665,38.88,76859.23,0.1,-0.42969,0.00018,22.34388]
[1777363217890,38.88,76847.15,0.1,-0.43183,0.00018,22.36166]
[1777363220897,38.88,76837.79,0.1,-0.4335,0.00018,22.37499]
[1777363221907,38.88,76832.17,0.1,-0.4345,0.00018,22.38281]
[1777363223922,38.88,76824.73,0.1,-0.43582,0.00018,22.39294]
[1777363225651,38.88,76823.81,0.1,-0.43599,0.00018,22.39418]
[1777363225933,38.88,76819.95,0.1,-0.43667,0.00018,22.39932]
[1777363230969,38.88,76822.31,0.1,-0.43625,0.00018,22.39618]
[1777363233988,38.88,76828.19,0.1,-0.4352,0.00018,22.38429]
[1777363237010,38.88,76822.85,0.1,-0.43615,0.00018,22.39149]
[1777363240037,38.88,76816.98,0.1,-0.43719,0.00018,22.39926]
[1777363245066,38.88,76813.96,0.1,-0.43773,0.00018,22.4032]
[1777363250102,38.88,76810.36,0.1,-0.43837,0.00018,22.40783]
[1777363251108,38.88,76808.83,0.1,-0.43865,0.00018,22.40979]
[1777363256143,38.88,76814.51,0.1,-0.43763,0.00018,22.40246]
[1777363260173,38.88,76809.22,0.1,-0.43858,0.00018,22.40927]
[1777363265214,38.88,76813.23,0.1,-0.43786,0.00018,22.40411]
[1777363270249,38.88,76814.73,0.1,-0.43759,0.00018,22.40217]
[1777363275284,38.88,76816.48,0.1,-0.43728,0.00018,22.39989]
[1777363279312,38.88,76811.0,0.1,-0.43826,0.00018,22.40699]
[1777363284347,38.88,76805.5,0.1,-0.43924,0.00018,22.41397]
[1777363289381,38.88,76807.75,0.1,-0.43884,0.00018,22.41112]
[1777363293409,38.88,76814.53,0.1,-0.43762,0.00018,22.39845]
[1777363296912,38.88,76817.58,0.1,-0.43707,0.00018,22.39447]
[1777363297012,38.88,76818.97,0.1,-0.43683,0.00018,22.39265]
[1777363298531,38.88,76828.47,0.1,-0.43514,0.00018,22.37992]
[1777363304486,38.88,76820.67,0.1,-0.43653,0.00018,22.39045]
[1777363306501,38.88,76815.21,0.1,-0.4375,0.00018,22.39763]
[1777363307755,38.88,76815.21,0.1,-0.4375,0.00018,22.39763]
[1777363307853,38.88,76817.34,0.1,-0.43712,0.00018,22.39485]
[1777363310778,38.88,76816.94,0.1,-0.4372,0.00018,22.39538]
[1777363310877,38.88,76821.63,0.1,-0.43636,0.00018,22.38919]
[1777363317577,38.89,76823.26,0.1,-0.43607,0.00018,22.38704]
[1777363320058,38.89,76822.66,0.1,-0.43618,0.00018,22.38785]
[1777363322263,38.89,76822.92,0.1,-0.43614,0.00018,22.38751]
[1777363327657,38.89,76823.49,0.1,-0.43603,0.00018,22.38675]
[1777363331088,38.89,76824.7,0.1,-0.43582,0.00018,22.38512]
[1777363336715,38.89,76824.01,0.1,-0.43594,0.00018,22.38603]
[1777363341750,38.89,76821.28,0.1,-0.43643,0.00018,22.38967]
[1777363346785,38.89,76818.72,0.1,-0.43688,0.00018,22.39307]
[1777363351820,38.89,76820.83,0.1,-0.4365,0.00018,22.38631]
[1777363357037,38.89,76819.69,0.1,-0.4367,0.00018,22.38783]
[1777363362897,38.89,76819.64,0.1,-0.43671,0.00018,22.38791]
[1777363366924,38.89,76826.41,0.1,-0.43551,0.00018,22.37885]
[1777363371961,38.89,76823.43,0.1,-0.43604,0.00018,22.38285]
[1777363376995,38.89,76824.19,0.1,-0.4359,0.00018,22.38183]
[1777363382265,38.89,76822.77,0.1,-0.43615,0.00018,22.38374]
[1777363386925,38.89,76821.35,0.1,-0.43641,0.00018,22.38564]
[1777363389934,38.89,76815.56,0.1,-0.43744,0.00018,22.39327]
[1777363397138,38.89,76810.68,0.1,-0.43831,0.00018,22.39957]
[1777363402172,38.89,76813.2,0.1,-0.43786,0.00018,22.39632]
[1777363407208,38.89,76815.29,0.1,-0.43749,0.00018,22.3936]
[1777363411617,38.89,76817.8,0.1,-0.43703,0.00018,22.38634]
[1777363412243,38.89,76817.56,0.1,-0.43707,0.00018,22.38666]
[1777363416249,38.89,76814.89,0.1,-0.43755,0.00018,22.39014]
[1777363416386,38.89,76804.15,0.1,-0.43946,0.00018,22.40386]
[1777363417261,38.89,76804.15,0.1,-0.43946,0.00018,22.40386]
[1777363417363,38.89,76792.93,0.1,-0.44147,0.00018,22.41764]
[1777363418285,38.89,76792.79,0.1,-0.44149,0.00018,22.4178]
[1777363420648,38.89,76788.3,0.1,-0.4423,0.00018,22.42316]
[1777363421305,38.89,76788.3,0.1,-0.4423,0.00018,22.42317]
[1777363422648,38.89,76787.73,0.1,-0.4424,0.00018,22.42384]
[1777363422660,38.89,76787.73,0.1,-0.4424,0.00018,22.42384]
[1777363423076,38.89,76787.73,0.1,-0.4424,0.00018,22.42384]
[1777363423320,38.89,76787.58,0.1,-0.44243,0.00018,22.42402]
[1777363424566,38.89,76783.71,0.1,-0.44312,0.00018,22.42855]
[1777363425334,38.89,76780.97,0.1,-0.44361,0.00018,22.43172]
[1777363427348,38.89,76789.98,0.1,-0.442,0.00018,22.42119]
[1777363429446,38.89,76796.43,0.1,-0.44085,0.00018,22.41344]
[1777363433407,38.89,76801.53,0.1,-0.43994,0.00018,22.40718]
[1777363435420,38.89,76807.05,0.1,-0.43895,0.00018,22.40026]
[1777363436069,38.89,76807.05,0.1,-0.43895,0.00018,22.40026]
[1777363436428,38.89,76811.66,0.1,-0.43813,0.00018,22.39438]
[1777363438441,38.89,76817.84,0.1,-0.43703,0.00018,22.38633]
[1777363443476,38.89,76822.22,0.1,-0.43624,0.00018,22.38052]
[1777363446615,38.89,76821.45,0.1,-0.43638,0.00018,22.38153]
[1777363447505,38.89,76821.55,0.1,-0.43636,0.00018,22.38141]
[1777363449518,38.89,76813.59,0.1,-0.43778,0.00018,22.39186]
[1777363454553,38.89,76817.12,0.1,-0.43715,0.00018,22.38724]
[1777363455681,38.89,76817.12,0.1,-0.43715,0.00018,22.38724]
[1777363455694,38.89,76817.12,0.1,-0.43715,0.00018,22.38724]
[1777363455783,38.89,76815.64,0.1,-0.43741,0.00018,22.38917]
[1777363461602,38.88,76817.18,0.1,-0.43714,0.00018,22.38714]
[1777363466638,38.88,76818.46,0.1,-0.43691,0.00018,22.38545]
[1777363471672,38.88,76818.51,0.1,-0.43689,0.00018,22.38142]
[1777363473686,38.88,76813.07,0.1,-0.43786,0.00018,22.38852]
[1777363478721,38.88,76812.97,0.1,-0.43788,0.00018,22.38865]
[1777363481673,38.88,76811.4,0.1,-0.43816,0.00018,22.39068]
[1777363482138,38.88,76809.56,0.1,-0.43849,0.00018,22.39304]
[1777363483945,38.89,76803.4,0.1,-0.43959,0.00018,22.40084]
[1777363484755,38.89,76803.4,0.1,-0.43959,0.00018,22.40084]
[1777363484765,38.89,76803.4,0.1,-0.43959,0.00018,22.40084]
[1777363485098,38.89,76795.69,0.1,-0.44097,0.00018,22.41035]
[1777363490460,38.89,76792.66,0.1,-0.44151,0.00018,22.41401]
[1777363490558,38.89,76791.2,0.1,-0.44177,0.00018,22.41577]
[1777363492485,38.89,76791.2,0.1,-0.44177,0.00018,22.41577]
[1777363492821,38.89,76790.83,0.1,-0.44184,0.00018,22.41621]
[1777363497191,38.89,76790.56,0.1,-0.44189,0.00018,22.41653]
[1777363497373,38.89,76788.0,0.1,-0.44234,0.00018,22.41957]
[1777363497888,38.89,76788.0,0.1,-0.44234,0.00018,22.41957]
[1777363498538,38.89,76785.02,0.1,-0.44288,0.00018,22.42307]
[1777363499937,38.89,76779.11,0.1,-0.44394,0.00018,22.4299]
[1777363502143,38.89,76776.03,0.1,-0.44449,0.00018,22.43339]
[1777363502151,38.89,76776.03,0.1,-0.44449,0.00018,22.43339]
[1777363502244,38.89,76773.98,0.1,-0.44485,0.00018,22.43569]
[1777363505218,38.89,76766.98,0.1,-0.44611,0.00018,22.4434]
[1777363510642,38.89,76763.53,0.1,-0.44673,0.00018,22.44712]
[1777363512963,38.9,76769.62,0.1,-0.44564,0.00018,22.44056]
[1777363518119,38.9,76768.19,0.1,-0.4459,0.00018,22.44219]
[1777363520022,38.91,76778.98,0.1,-0.44398,0.00018,22.43021]
[1777363523032,38.91,76781.49,0.1,-0.44353,0.00018,22.42736]
[1777363526017,38.91,76783.93,0.1,-0.4431,0.00018,22.42457]
[1777363526079,38.91,76783.35,0.1,-0.4432,0.00018,22.42525]
[1777363531089,38.92,76784.83,0.1,-0.44294,0.00018,22.41963]
[1777363536156,38.93,76781.63,0.1,-0.44352,0.00018,22.4234]
[1777363541160,38.93,76780.76,0.1,-0.44368,0.00018,22.42445]
[1777363546194,38.94,76774.19,0.1,-0.44486,0.00018,22.43193]
[1777363551569,38.95,76775.32,0.1,-0.44467,0.00018,22.43072]
[1777363561301,38.96,76776.32,0.1,-0.44451,0.00018,22.42974]
[1777363564471,38.96,76777.71,0.1,-0.44426,0.00018,22.4282]
[1777363570432,38.97,76776.69,0.1,-0.44446,0.00018,22.42943]
[1777363574391,38.98,76764.22,0.1,-0.44669,0.00018,22.44313]
[1777363575636,38.98,76764.22,0.1,-0.44669,0.00018,22.44313]
[1777363576404,38.98,76762.84,0.1,-0.44694,0.00018,22.44462]
[1777363580504,38.98,76751.74,0.1,-0.44892,0.00018,22.45612]
[1777363581356,38.98,76751.74,0.1,-0.44892,0.00018,22.45612]
[1777363581441,38.98,76751.66,0.1,-0.44894,0.00018,22.4562]
[1777363583260,38.98,76746.95,0.1,-0.44978,0.00018,22.46092]
[1777363583273,38.98,76746.95,0.1,-0.44978,0.00018,22.46092]
[1777363583455,38.98,76748.97,0.1,-0.44942,0.00018,22.45891]
[1777363585383,38.98,76749.03,0.1,-0.44941,0.00018,22.45886]
[1777363585479,38.98,76747.96,0.1,-0.4496,0.00018,22.45993]
[1777363589421,38.99,76749.07,0.1,-0.4494,0.00018,22.45883]
[1777363589532,38.99,76749.07,0.1,-0.4494,0.00018,22.45883]
[1777363590572,38.99,76754.07,0.1,-0.44851,0.00018,22.45379]
[1777363596546,38.99,76753.49,0.1,-0.44861,0.00018,22.45043]
[1777363599242,38.99,76750.43,0.1,-0.44916,0.00018,22.45353]
[1777363599569,38.99,76749.52,0.1,-0.44932,0.00018,22.45445]
[1777363604602,38.99,76746.21,0.1,-0.44991,0.00018,22.45775]
[1777363609636,38.99,76748.66,0.1,-0.44948,0.00018,22.45533]
[1777363614671,38.99,76748.86,0.1,-0.44944,0.00018,22.45515]
[1777363619708,39.0,76747.74,0.1,-0.44964,0.00018,22.45627]
[1777363624745,39.0,76750.65,0.1,-0.44913,0.00018,22.45338]
[1777363629777,39.0,76751.3,0.1,-0.44901,0.00018,22.45272]
[1777363633236,39.0,76743.46,0.1,-0.45041,0.00018,22.46049]
[1777363638313,39.0,76746.73,0.1,-0.44983,0.00018,22.4573]
[1777363643553,39.0,76745.84,0.1,-0.44999,0.00018,22.45819]
[1777363645756,39.0,76748.81,0.1,-0.44946,0.00018,22.45525]
[1777363645890,39.0,76750.06,0.1,-0.44924,0.00018,22.454]
[1777363650993,39.0,76750.56,0.1,-0.44915,0.00018,22.4535]
[1777363656776,39.0,76749.75,0.1,-0.44928,0.00018,22.45035]
[1777363662002,39.0,76749.84,0.1,-0.44927,0.00018,22.45027]
[1777363667037,39.0,76749.79,0.1,-0.44928,0.00018,22.45033]
[1777363672073,39.0,76749.48,0.1,-0.44934,0.00018,22.45065]
[1777363673782,39.0,76749.48,0.1,-0.44934,0.00018,22.45065]
[1777363674688,39.01,76755.32,0.1,-0.4483,0.00018,22.44478]
[1777363676782,39.01,76757.46,0.1,-0.44792,0.00018,22.44258]
[1777363676793,39.01,76757.46,0.1,-0.44792,0.00018,22.44258]
[1777363677109,39.01,76761.02,0.1,-0.44728,0.00018,22.43888]
[1777363682143,39.02,76765.92,0.1,-0.44641,0.00018,22.43374]
[1777363686364,39.03,76768.42,0.1,-0.44597,0.00018,22.43108]
[1777363686697,39.03,76768.19,0.1,-0.44602,0.00018,22.43135]
[1777363692213,39.03,76770.42,0.1,-0.44563,0.00018,22.42898]
[1777363697248,39.04,76774.85,0.1,-0.44484,0.00018,22.42415]
[1777363698905,39.04,76775.36,0.1,-0.44475,0.00018,22.4236]
[1777363698946,39.04,76775.36,0.1,-0.44475,0.00018,22.4236]
[1777363699815,39.04,76777.4,0.1,-0.44439,0.00018,22.42132]
[1777363699998,39.04,76777.4,0.1,-0.44439,0.00018,22.42132]
[1777363700012,39.04,76777.4,0.1,-0.44439,0.00018,22.42132]
[1777363700270,39.04,76777.4,0.1,-0.44439,0.00018,22.42132]
[1777363701344,39.04,76788.75,0.1,-0.44237,0.00018,22.40829]
[1777363703615,39.04,76789.24,0.1,-0.44228,0.00018,22.40771]
[1777363705655,39.04,76794.46,0.1,-0.44135,0.00018,22.4015]
[1777363710049,39.04,76796.67,0.1,-0.44096,0.00018,22.39883]
[1777363710340,39.04,76796.98,0.1,-0.4409,0.00018,22.39846]
[1777363715375,39.04,76800.82,0.1,-0.4402,0.00018,22.38974]
[1777363720717,39.03,76800.69,0.1,-0.44022,0.00018,22.38985]
[1777363720755,39.03,76807.19,0.1,-0.43906,0.00018,22.38176]
[1777363726452,39.03,76805.79,0.1,-0.4393,0.00018,22.38347]
[1777363727210,39.03,76805.79,0.1,-0.4393,0.00018,22.38347]
[1777363727245,39.03,76805.79,0.1,-0.4393,0.00018,22.38347]
[1777363727460,39.02,76807.24,0.1,-0.43905,0.00018,22.38165]
[1777363729473,39.02,76801.42,0.1,-0.44008,0.00018,22.38888]
[1777363730191,39.02,76801.42,0.1,-0.44008,0.00018,22.38888]
[1777363730202,39.02,76801.42,0.1,-0.44008,0.00018,22.38888]
[1777363730479,39.02,76799.99,0.1,-0.44033,0.00018,22.39062]
[1777363735515,39.02,76800.8,0.1,-0.44018,0.00018,22.38958]
[1777363740550,39.01,76801.44,0.1,-0.44006,0.00018,22.38874]
[1777363745537,39.01,76801.4,0.1,-0.44007,0.00018,22.38875]
[1777363745670,39.01,76801.4,0.1,-0.44007,0.00018,22.38875]
[1777363745729,39.01,76800.98,0.1,-0.44014,0.00018,22.38926]
[1777363746938,39.01,76800.58,0.1,-0.44021,0.00018,22.38975]
[1777363747858,39.01,76787.58,0.1,-0.44253,0.00018,22.40535]
[1777363752871,39.01,76789.34,0.1,-0.44221,0.00018,22.40328]
[1777363755659,39.01,76783.36,0.1,-0.44328,0.00018,22.41025]
[1777363760694,39.01,76783.45,0.1,-0.44326,0.00018,22.41014]
[1777363761916,39.01,76781.24,0.1,-0.44366,0.00018,22.41267]
[1777363762932,39.01,76778.73,0.1,-0.4441,0.00018,22.41552]
[1777363763031,39.01,76778.73,0.1,-0.4441,0.00018,22.41552]
[1777363763810,39.01,76778.73,0.1,-0.4441,0.00018,22.41552]
[1777363763856,39.01,76778.73,0.1,-0.4441,0.00018,22.41552]
[1777363763872,39.01,76778.73,0.1,-0.4441,0.00018,22.41552]
[1777363763818,39.0,76776.23,0.1,-0.44455,0.00018,22.41834]
[1777363764722,39.01,76776.05,0.1,-0.44458,0.00018,22.41855]
[1777363767583,39.01,76773.28,0.1,-0.44508,0.00018,22.42166]
[1777363767593,39.01,76773.28,0.1,-0.44508,0.00018,22.42166]
[1777363767744,39.01,76771.97,0.1,-0.44532,0.00018,22.42312]
[1777363772783,39.02,76773.1,0.1,-0.44511,0.00018,22.41796]
[1777363778675,39.03,76773.12,0.1,-0.44512,0.00018,22.41802]
[1777363778820,39.03,76773.33,0.1,-0.44508,0.00018,22.41779]
[1777363781252,39.03,76776.66,0.1,-0.44449,0.00018,22.4141]
[1777363781843,39.03,76781.63,0.1,-0.44361,0.00018,22.40848]
[1777363782325,39.03,76781.63,0.1,-0.44361,0.00018,22.40848]
[1777363782381,39.03,76781.63,0.1,-0.44361,0.00018,22.40848]
[1777363782849,39.03,76781.74,0.1,-0.44359,0.00018,22.40837]
[1777363787883,39.03,76784.53,0.1,-0.44309,0.00018,22.40515]
[1777363792918,39.03,76785.59,0.1,-0.4429,0.00018,22.40391]
[1777363798244,39.03,76786.14,0.1,-0.4428,0.00018,22.40326]
[1777363801721,39.03,76774.2,0.1,-0.44493,0.00018,22.41686]
[1777363801954,39.03,76774.2,0.1,-0.44493,0.00018,22.41686]
[1777363801961,39.03,76774.2,0.1,-0.44493,0.00018,22.41686]
[1777363802570,39.03,76774.07,0.1,-0.44496,0.00018,22.41701]
[1777363808024,39.04,76772.52,0.1,-0.44524,0.00018,22.4188]
[1777363813895,39.05,76774.95,0.1,-0.44482,0.00018,22.41616]
[1777363819100,39.06,76773.94,0.1,-0.44501,0.00018,22.41737]
[1777363822927,39.06,76773.61,0.1,-0.44507,0.00018,22.41776]
[1777363822957,39.06,76772.69,0.1,-0.44524,0.00018,22.4188]
[1777363823151,39.06,76772.69,0.1,-0.44524,0.00018,22.4188]
[1777363829170,39.07,76772.51,0.1,-0.44528,0.00018,22.41905]
[1777363834204,39.07,76767.88,0.1,-0.44609,0.00018,22.42012]
[1777363839241,39.07,76764.36,0.1,-0.44672,0.00018,22.42388]
[1777363845371,39.06,76763.57,0.1,-0.44686,0.00018,22.42471]
[1777363851326,39.07,76765.67,0.1,-0.44649,0.00018,22.42254]
[1777363856361,39.08,76767.29,0.1,-0.44621,0.00018,22.42085]
[1777363861047,39.08,76768.68,0.1,-0.44597,0.00018,22.41939]
[1777363861087,39.08,76768.68,0.1,-0.44597,0.00018,22.41939]
[1777363861672,39.08,76773.05,0.1,-0.44519,0.00018,22.41464]
[1777363867438,39.09,76776.66,0.1,-0.44455,0.00018,22.41068]
[1777363872549,39.1,76776.74,0.1,-0.44454,0.00018,22.41064]
[1777363879521,39.1,76776.8,0.1,-0.44454,0.00018,22.41064]
[1777363884843,39.11,76775.58,0.1,-0.44477,0.00018,22.41204]
[1777363885908,39.11,76771.47,0.1,-0.4455,0.00018,22.41658]
[1777363885939,39.11,76771.47,0.1,-0.4455,0.00018,22.41658]
[1777363886009,39.11,76769.44,0.1,-0.44586,0.00018,22.4188]
[1777363891606,39.12,76768.46,0.1,-0.44604,0.00018,22.41595]
[1777363896641,39.12,76767.93,0.1,-0.44614,0.00018,22.41658]
[1777363901805,39.13,76768.59,0.1,-0.44602,0.00018,22.4159]
[1777363907436,39.13,76764.26,0.1,-0.4468,0.00018,22.42058]
[1777363907806,39.13,76752.56,0.1,-0.44889,0.00018,22.43267]
[1777363910742,39.14,76759.61,0.1,-0.44764,0.00018,22.4255]
[1777363915778,39.14,76754.28,0.1,-0.44859,0.00018,22.43097]
[1777363920854,39.14,76754.43,0.1,-0.44856,0.00018,22.43082]
[1777363926853,39.15,76758.72,0.1,-0.4478,0.00018,22.42648]
[1777363931888,39.15,76754.28,0.1,-0.44859,0.00018,22.43102]
[1777363936923,39.15,76757.13,0.1,-0.44809,0.00018,22.42812]
[1777363941960,39.15,76761.43,0.1,-0.44733,0.00018,22.42372]
[1777363946993,39.16,76763.18,0.1,-0.44702,0.00018,22.42193]
[1777363950014,39.16,76757.99,0.1,-0.44795,0.00018,22.42733]
[1777363951474,39.16,76757.76,0.1,-0.44798,0.00018,22.4236]
[1777363951626,39.16,76757.76,0.1,-0.44798,0.00018,22.4236]
[1777363952028,39.16,76757.91,0.1,-0.44795,0.00018,22.42344]
[1777363955154,39.16,76755.58,0.1,-0.44837,0.00018,22.42582]
[1777363961091,39.16,76755.48,0.1,-0.44838,0.00018,22.42591]
[1777363961137,39.16,76755.48,0.1,-0.44838,0.00018,22.42591]
[1777363962097,39.16,76755.05,0.1,-0.44846,0.00018,22.42635]
[1777363967133,39.16,76752.06,0.1,-0.44899,0.00018,22.42936]
[1777363972168,39.16,76752.71,0.1,-0.44888,0.00018,22.42871]
[1777363973250,39.16,76757.89,0.1,-0.44795,0.00018,22.42345]
[1777363979143,39.16,76760.64,0.1,-0.44747,0.00018,22.42065]
[1777363985259,39.17,76762.48,0.1,-0.44715,0.00018,22.41878]
[1777363988938,39.17,76764.05,0.1,-0.44687,0.00018,22.41715]
[1777363988964,39.17,76764.05,0.1,-0.44687,0.00018,22.41715]
[1777363988975,39.18,76765.25,0.1,-0.44666,0.00018,22.4159]
[1777363989736,39.18,76765.25,0.1,-0.44666,0.00018,22.4159]
[1777363990057,39.18,76775.12,0.1,-0.44491,0.00018,22.40521]
[1777363991025,39.18,76783.71,0.1,-0.44338,0.00018,22.39556]
[1777363996343,39.18,76786.77,0.1,-0.44284,0.00018,22.39204]
[1777364001373,39.17,76787.47,0.1,-0.44271,0.00018,22.39119]
[1777364004555,39.17,76786.29,0.1,-0.44291,0.00018,22.39253]
[1777364004592,39.17,76786.29,0.1,-0.44291,0.00018,22.39253]
[1777364004743,39.17,76785.02,0.1,-0.44314,0.00018,22.39398]
[1777364010436,39.17,76784.93,0.1,-0.44315,0.00018,22.39406]
[1777364015472,39.17,76785.01,0.1,-0.44313,0.00018,22.38999]
[1777364020506,39.16,76784.86,0.1,-0.44315,0.00018,22.39015]
[1777364025540,39.16,76784.31,0.1,-0.44325,0.00018,22.39078]
[1777364030668,39.16,76785.08,0.1,-0.44311,0.00018,22.38988]
[1777364030768,39.16,76791.86,0.1,-0.44191,0.00018,22.38198]
[1777364036902,39.16,76794.33,0.1,-0.44146,0.00018,22.37901]
[1777364037003,39.16,76790.86,0.1,-0.44208,0.00018,22.38309]
[1777364042660,39.15,76794.22,0.1,-0.44147,0.00018,22.37904]
[1777364047527,39.14,76796.97,0.1,-0.44098,0.00018,22.37569]
[1777364047970,39.14,76796.97,0.1,-0.44098,0.00018,22.37569]
[1777364047982,39.14,76796.97,0.1,-0.44098,0.00018,22.37569]
[1777364047991,39.14,76796.97,0.1,-0.44098,0.00018,22.37569]
[1777364048075,39.14,76796.97,0.1,-0.44098,0.00018,22.37569]
[1777364048098,39.14,76796.97,0.1,-0.44098,0.00018,22.37569]
[1777364048175,39.14,76804.96,0.1,-0.43955,0.00018,22.36589]
[1777364048274,39.14,76804.96,0.1,-0.43955,0.00018,22.36589]
[1777364048305,39.14,76804.96,0.1,-0.43955,0.00018,22.36589]
[1777364048491,39.14,76804.96,0.1,-0.43955,0.00018,22.36589]
[1777364048512,39.14,76804.96,0.1,-0.43955,0.00018,22.36589]
[1777364048698,39.14,76804.96,0.1,-0.43955,0.00018,22.36589]
[1777364048746,39.14,76804.96,0.1,-0.43955,0.00018,22.36589]
[1777364048840,39.14,76807.62,0.1,-0.43908,0.00018,22.36258]
[1777364051148,39.14,76807.64,0.1,-0.43908,0.00018,22.36255]
[1777364050716,39.14,76816.72,0.1,-0.43746,0.00018,22.35097]
[1777364051722,39.14,76818.19,0.1,-0.4372,0.00018,22.34906]
[1777364054356,39.14,76816.58,0.1,-0.43749,0.00018,22.35114]
[1777364054370,39.14,76816.58,0.1,-0.43749,0.00018,22.35114]
[1777364055173,39.14,76815.8,0.1,-0.43762,0.00018,22.35213]
[1777364057160,39.14,76815.8,0.1,-0.43762,0.00018,22.35213]
[1777364057767,39.14,76815.65,0.1,-0.43765,0.00018,22.35231]
[1777364061694,39.13,76814.69,0.1,-0.43782,0.00018,22.35353]
[1777364061794,39.13,76814.63,0.1,-0.43783,0.00018,22.3536]
[1777364065821,39.13,76806.06,0.1,-0.43934,0.00018,22.36438]
[1777364066322,39.13,76806.06,0.1,-0.43934,0.00018,22.36438]
[1777364066352,39.13,76806.06,0.1,-0.43934,0.00018,22.36438]
[1777364066827,39.13,76804.13,0.1,-0.43968,0.00018,22.36676]
[1777364071863,39.12,76802.64,0.1,-0.43994,0.00018,22.3646]
[1777364076898,39.12,76803.76,0.1,-0.43973,0.00018,22.36319]
[1777364081933,39.12,76806.75,0.1,-0.4392,0.00018,22.35943]
[1777364086968,39.11,76807.98,0.1,-0.43898,0.00018,22.35785]
[1777364091977,39.11,76811.35,0.1,-0.43837,0.00018,22.35356]
[1777364094002,39.11,76811.34,0.1,-0.43837,0.00018,22.35357]
[1777364094018,39.11,76811.34,0.1,-0.43837,0.00018,22.35357]
[1777364094091,39.11,76811.87,0.1,-0.43828,0.00018,22.35288]
[1777364100059,39.11,76809.22,0.1,-0.43874,0.00018,22.3562]
[1777364102259,39.1,76809.74,0.1,-0.43865,0.00018,22.35553]
[1777364103082,39.1,76809.03,0.1,-0.43878,0.00018,22.35641]
[1777364108117,39.1,76807.19,0.1,-0.4391,0.00018,22.3587]
[1777364113152,39.1,76808.51,0.1,-0.43886,0.00018,22.357]
[1777364117180,39.1,76814.02,0.1,-0.43788,0.00018,22.34996]
[1777364122215,39.09,76813.91,0.1,-0.43789,0.00018,22.35007]
[1777364127238,39.09,76811.38,0.1,-0.43834,0.00018,22.35328]
[1777364132285,39.09,76807.95,0.1,-0.43894,0.00018,22.35362]
[1777364137320,39.08,76803.92,0.1,-0.43965,0.00018,22.35862]
[1777364142354,39.08,76807.8,0.1,-0.43896,0.00018,22.35374]
[1777364147389,39.08,76811.08,0.1,-0.43837,0.00018,22.34956]
[1777364152573,39.08,76809.76,0.1,-0.4386,0.00018,22.35121]
[1777364158490,39.07,76811.58,0.1,-0.43827,0.00018,22.34886]
[1777364158869,39.07,76812.4,0.1,-0.43813,0.00018,22.3478]
[1777364160731,39.07,76823.84,0.1,-0.43609,0.00018,22.33286]
[1777364161970,39.07,76829.49,0.1,-0.43509,0.00018,22.32531]
[1777364167107,39.08,76829.65,0.1,-0.43507,0.00018,22.32515]
[1777364168003,39.08,76840.49,0.1,-0.43315,0.00018,22.31024]
[1777364173078,39.09,76844.98,0.1,-0.43236,0.00018,22.30394]
[1777364174477,39.09,76845.79,0.1,-0.43222,0.00018,22.3028]
[1777364174509,39.09,76845.79,0.1,-0.43222,0.00018,22.3028]
[1777364175249,39.09,76849.55,0.1,-0.43155,0.00018,22.29741]
[1777364175778,39.09,76849.55,0.1,-0.43155,0.00018,22.29741]
[1777364175834,39.09,76849.55,0.1,-0.43155,0.00018,22.29741]
[1777364175846,39.09,76849.55,0.1,-0.43155,0.00018,22.29741]
[1777364175863,39.09,76855.62,0.1,-0.43048,0.00018,22.28857]
[1777364177050,39.09,76855.62,0.1,-0.43048,0.00018,22.28857]
[1777364177135,39.09,76855.62,0.1,-0.43048,0.00018,22.28857]
[1777364177152,39.09,76855.62,0.1,-0.43048,0.00018,22.28857]
[1777364177209,39.09,76866.56,0.1,-0.42854,0.00018,22.27222]
[1777364180245,39.09,76869.88,0.1,-0.42795,0.00018,22.26713]
[1777364180284,39.09,76869.88,0.1,-0.42795,0.00018,22.26713]
[1777364180294,39.09,76870.76,0.1,-0.42779,0.00018,22.26578]
[1777364181042,39.09,76870.76,0.1,-0.42779,0.00018,22.26578]
[1777364181050,39.09,76870.76,0.1,-0.42779,0.00018,22.26578]
[1777364181122,39.09,76872.03,0.1,-0.42757,0.00018,22.26382]
[1777364186665,39.09,76869.49,0.1,-0.42802,0.00018,22.26772]
[1777364191700,39.09,76869.74,0.1,-0.42796,0.00018,22.26334]
[1777364196735,39.09,76870.23,0.1,-0.42788,0.00018,22.26258]
[1777364199352,39.09,76869.46,0.1,-0.42801,0.00018,22.26376]
[1777364199756,39.09,76873.87,0.1,-0.42723,0.00018,22.25696]
[1777364204886,39.08,76878.65,0.1,-0.42638,0.00018,22.24941]
[1777364210641,39.08,76880.57,0.1,-0.42603,0.00018,22.24633]
[1777364213434,39.07,76879.96,0.1,-0.42614,0.00018,22.24722]
[1777364213440,39.07,76879.96,0.1,-0.42614,0.00018,22.24722]
[1777364216082,39.07,76881.99,0.1,-0.42577,0.00018,22.24397]
[1777364216097,39.07,76881.99,0.1,-0.42577,0.00018,22.24397]
[1777364216183,39.07,76883.19,0.1,-0.42556,0.00018,22.24202]
[1777364220219,39.07,76881.98,0.1,-0.42577,0.00018,22.24392]
[1777364220310,39.07,76881.06,0.1,-0.42593,0.00018,22.24536]
[1777364222917,39.06,76873.88,0.1,-0.4272,0.00018,22.2566]
[1777364227952,39.05,76874.45,0.1,-0.42707,0.00018,22.25546]
[1777364232986,39.01,76876.58,0.1,-0.42663,0.00018,22.25146]
[1777364238023,38.98,76874.65,0.1,-0.42693,0.00018,22.25408]
[1777364243057,38.98,76873.42,0.1,-0.42715,0.00018,22.25598]
[1777364248093,38.98,76870.93,0.1,-0.42759,0.00018,22.25987]
[1777364253127,38.98,76868.9,0.1,-0.42794,0.00018,22.25901]
[1777364258162,38.99,76871.51,0.1,-0.42748,0.00018,22.255]
[1777364263197,38.98,76872.62,0.1,-0.42728,0.00018,22.25325]
[1777364268232,38.98,76877.64,0.1,-0.42638,0.00018,22.2453]
[1777364273308,38.98,76880.65,0.1,-0.42585,0.00018,22.24051]
[1777364278991,38.98,76885.13,0.1,-0.42505,0.00018,22.2333]
[1777364279651,38.97,76885.73,0.1,-0.42494,0.00018,22.23233]
[1777364280319,38.97,76887.89,0.1,-0.42455,0.00018,22.2287]
[1777364282330,38.96,76896.16,0.1,-0.42307,0.00018,22.21497]
[1777364284308,38.97,76898.43,0.1,-0.42268,0.00018,22.21131]
[1777364284328,38.97,76898.43,0.1,-0.42268,0.00018,22.21131]
[1777364284409,38.97,76900.98,0.1,-0.42224,0.00018,22.2072]
[1777364284718,38.97,76900.98,0.1,-0.42224,0.00018,22.2072]
[1777364284748,38.97,76900.98,0.1,-0.42224,0.00018,22.2072]
[1777364285311,38.97,76900.98,0.1,-0.42224,0.00018,22.2072]
[1777364285329,38.97,76900.98,0.1,-0.42224,0.00018,22.2072]
[1777364285365,38.98,76902.95,0.1,-0.4219,0.00018,22.20391]
[1777364286059,38.98,76902.95,0.1,-0.4219,0.00018,22.20391]
[1777364286358,38.98,76902.36,0.1,-0.42201,0.00018,22.20495]
[1777364288339,38.98,76907.34,0.1,-0.42113,0.00018,22.19649]
[1777364288380,38.98,76907.34,0.1,-0.42113,0.00018,22.19649]
[1777364288440,38.98,76909.28,0.1,-0.42079,0.00018,22.1932]
[1777364288753,38.98,76909.28,0.1,-0.42079,0.00018,22.1932]
[1777364290337,38.98,76909.74,0.1,-0.42071,0.00018,22.19245]
[1777364290387,38.98,76908.38,0.1,-0.42095,0.00018,22.19481]
[1777364293408,38.99,76902.05,0.1,-0.42207,0.00018,22.20563]
[1777364296431,38.99,76896.53,0.1,-0.42306,0.00018,22.21501]
[1777364301466,38.96,76894.94,0.1,-0.4233,0.00018,22.21709]
[1777364306501,38.95,76893.33,0.1,-0.42356,0.00018,22.21953]
[1777364309522,38.95,76888.05,0.1,-0.42449,0.00018,22.22814]
[1777364312318,38.95,76888.7,0.1,-0.42437,0.00018,22.22306]
[1777364312449,38.95,76888.7,0.1,-0.42437,0.00018,22.22306]
[1777364312406,38.95,76886.13,0.1,-0.42482,0.00018,22.22722]
[1777364313321,38.95,76886.13,0.1,-0.42482,0.00018,22.22722]
[1777364313362,38.95,76886.13,0.1,-0.42482,0.00018,22.22722]
[1777364313463,38.95,76881.73,0.1,-0.4256,0.00018,22.23428]
[1777364315103,38.95,76879.8,0.1,-0.42594,0.00018,22.23735]
[1777364315212,38.95,76878.01,0.1,-0.42626,0.00018,22.24018]
[1777364319507,38.95,76874.81,0.1,-0.42683,0.00018,22.24521]
[1777364319523,38.95,76874.81,0.1,-0.42683,0.00018,22.24521]
[1777364319772,38.95,76875.82,0.1,-0.42665,0.00018,22.24363]
[1777364325732,38.94,76878.21,0.1,-0.42622,0.00018,22.23984]
[1777364331677,38.94,76879.2,0.1,-0.42604,0.00018,22.23825]
[1777364336711,38.94,76879.55,0.1,-0.42598,0.00018,22.23768]
[1777364342429,38.94,76879.94,0.1,-0.42591,0.00018,22.23705]
[1777364342441,38.94,76880.28,0.1,-0.42585,0.00018,22.2365]
[1777364344766,38.94,76872.29,0.1,-0.42727,0.00018,22.24909]
[1777364349805,38.94,76871.98,0.1,-0.42732,0.00018,22.2496]
[1777364355076,38.95,76872.48,0.1,-0.42724,0.00018,22.24885]
[1777364360881,38.95,76875.73,0.1,-0.42667,0.00018,22.24381]
[1777364366013,38.95,76874.6,0.1,-0.42687,0.00018,22.24563]
[1777364371961,38.95,76876.15,0.1,-0.42659,0.00018,22.23925]
[1777364376149,38.96,76877.8,0.1,-0.4263,0.00018,22.23669]
[1777364377240,38.96,76871.16,0.1,-0.42748,0.00018,22.2471]
[1777364378803,38.96,76870.98,0.1,-0.42751,0.00018,22.24738]
[1777364378818,38.96,76870.98,0.1,-0.42751,0.00018,22.24738]
[1777364379086,38.96,76866.58,0.1,-0.42829,0.00018,22.25416]
[1777364379966,38.96,76866.58,0.1,-0.42829,0.00018,22.25416]
[1777364380222,38.96,76865.21,0.1,-0.42854,0.00018,22.25624]
[1777364385556,38.96,76861.13,0.1,-0.42926,0.00018,22.2624]
[1777364385567,38.95,76858.83,0.1,-0.42967,0.00018,22.26585]
[1777364386153,38.95,76859.08,0.1,-0.42962,0.00018,22.26546]
[1777364390091,38.95,76864.3,0.1,-0.42869,0.00018,22.25754]
[1777364395125,38.95,76862.79,0.1,-0.42895,0.00018,22.25979]
[1777364400164,38.95,76861.2,0.1,-0.42923,0.00018,22.26214]
[1777364404229,38.95,76862.86,0.1,-0.42894,0.00018,22.25964]
[1777364404264,38.95,76863.22,0.1,-0.42888,0.00018,22.25912]
[1777364404752,38.95,76863.22,0.1,-0.42888,0.00018,22.25912]
[1777364404759,38.95,76863.22,0.1,-0.42888,0.00018,22.25912]
[1777364405196,38.95,76863.3,0.1,-0.42886,0.00018,22.25899]
[1777364410231,38.95,76863.17,0.1,-0.42889,0.00018,22.2593]
[1777364415266,38.96,76862.99,0.1,-0.42893,0.00018,22.25962]
[1777364420304,38.96,76866.44,0.1,-0.42833,0.00018,22.25444]
[1777364424331,38.97,76872.49,0.1,-0.42726,0.00018,22.24516]
[1777364429365,38.97,76873.93,0.1,-0.42701,0.00018,22.24297]
[1777364430437,38.97,76873.93,0.1,-0.42701,0.00018,22.24297]
[1777364430538,38.97,76876.82,0.1,-0.4265,0.00018,22.23845]
[1777364434399,38.97,76883.0,0.1,-0.42539,0.00018,22.22466]
[1777364436503,38.97,76893.16,0.1,-0.42359,0.00018,22.20815]
[1777364437427,38.97,76893.16,0.1,-0.42359,0.00018,22.20815]
[1777364437445,38.97,76893.16,0.1,-0.42359,0.00018,22.20815]
[1777364437524,38.97,76893.51,0.1,-0.42353,0.00018,22.20757]
[1777364442455,38.97,76898.85,0.1,-0.42258,0.00018,22.19866]
[1777364445447,38.97,76899.76,0.1,-0.42242,0.00018,22.19712]
[1777364445525,38.97,76899.12,0.1,-0.42253,0.00018,22.19818]
[1777364451518,38.96,76902.13,0.1,-0.42199,0.00018,22.19304]
[1777364455580,38.96,76900.16,0.1,-0.42233,0.00018,22.19632]
[1777364455615,38.96,76899.62,0.1,-0.42243,0.00018,22.19723]
[1777364457560,38.96,76893.69,0.1,-0.42348,0.00018,22.20706]
[1777364458567,38.96,76887.91,0.1,-0.4245,0.00018,22.21653]
[1777364463602,38.96,76885.9,0.1,-0.42485,0.00018,22.21976]
[1777364468637,38.96,76886.21,0.1,-0.4248,0.00018,22.21923]
[1777364473674,38.96,76886.34,0.1,-0.42477,0.00018,22.21899]
[1777364478708,38.95,76884.18,0.1,-0.42515,0.00018,22.22245]
[1777364484567,38.95,76885.05,0.1,-0.425,0.00018,22.22105]
[1777364492716,38.95,76887.03,0.1,-0.42463,0.00018,22.21378]
[1777364499536,38.95,76890.11,0.1,-0.42408,0.00018,22.20871]
[1777364503885,38.94,76882.41,0.1,-0.42544,0.00018,22.22114]
[1777364509134,38.94,76879.86,0.1,-0.42589,0.00018,22.2252]
[1777364509167,38.94,76879.86,0.1,-0.42589,0.00018,22.2252]
[1777364509270,38.94,76879.86,0.1,-0.42589,0.00018,22.2252]
[1777364509423,38.94,76879.86,0.1,-0.42589,0.00018,22.2252]
[1777364509425,38.94,76879.02,0.1,-0.42604,0.00018,22.22654]
[1777364512037,38.94,76868.7,0.1,-0.42788,0.00018,22.2427]
[1777364517070,38.95,76867.6,0.1,-0.42808,0.00018,22.24445]
[1777364522699,38.95,76868.59,0.1,-0.42791,0.00018,22.24296]
[1777364528574,38.96,76869.28,0.1,-0.42779,0.00018,22.24199]
[1777364529002,38.96,76869.75,0.1,-0.42771,0.00018,22.24128]
[1777364529193,38.96,76869.75,0.1,-0.42771,0.00018,22.24128]
[1777364529266,38.96,76866.41,0.1,-0.4283,0.00018,22.24643]
[1777364530068,38.96,76866.41,0.1,-0.4283,0.00018,22.24643]
[1777364532455,38.96,76861.45,0.1,-0.42919,0.00018,22.25397]
[1777364532969,38.96,76859.52,0.1,-0.42953,0.00018,22.25692]
[1777364532985,38.96,76859.52,0.1,-0.42953,0.00018,22.25692]
[1777364533614,38.96,76860.78,0.1,-0.42931,0.00018,22.25505]
[1777364537210,38.97,76866.76,0.1,-0.42825,0.00018,22.24602]
[1777364537827,38.97,76866.76,0.1,-0.42825,0.00018,22.24602]
[1777364538420,38.97,76866.77,0.1,-0.42825,0.00018,22.24602]
[1777364540680,38.97,76866.76,0.1,-0.42826,0.00018,22.24604]
[1777364541225,38.97,76867.96,0.1,-0.42805,0.00018,22.24424]
[1777364543365,38.97,76876.31,0.1,-0.42657,0.00018,22.2313]
[1777364549202,38.97,76878.75,0.1,-0.42614,0.00018,22.22748]
[1777364554239,38.98,76877.87,0.1,-0.42629,0.00018,22.22492]
[1777364559480,38.98,76877.04,0.1,-0.42644,0.00018,22.22626]
[1777364565313,38.98,76880.16,0.1,-0.42589,0.00018,22.22139]
[1777364570348,38.99,76882.14,0.1,-0.42555,0.00018,22.21828]
[1777364573368,38.99,76876.35,0.1,-0.42658,0.00018,22.22749]
[1777364577490,38.99,76870.93,0.1,-0.42754,0.00018,22.23601]
[1777364579280,38.99,76870.93,0.1,-0.42754,0.00018,22.23602]
[1777364579298,38.99,76870.93,0.1,-0.42754,0.00018,22.23602]
[1777364579412,38.99,76869.7,0.1,-0.42776,0.00018,22.23792]
[1777364580675,38.99,76864.04,0.1,-0.42877,0.00018,22.24662]
[1777364584310,39.0,76864.05,0.1,-0.42877,0.00018,22.24663]
[1777364584319,39.0,76864.05,0.1,-0.42877,0.00018,22.24663]
[1777364584491,39.0,76864.05,0.1,-0.42877,0.00018,22.24663]
[1777364584699,39.0,76864.63,0.1,-0.42867,0.00018,22.24577]
[1777364590490,39.01,76867.67,0.1,-0.42814,0.00018,22.24124]
[1777364596532,39.0,76867.09,0.1,-0.42824,0.00018,22.24209]
[1777364601567,39.0,76867.52,0.1,-0.42816,0.00018,22.24139]
[1777364606602,39.0,76866.67,0.1,-0.42831,0.00018,22.24266]
[1777364611637,39.0,76865.72,0.1,-0.42846,0.00018,22.24007]
[1777364616672,38.99,76864.73,0.1,-0.42863,0.00018,22.24152]
[1777364617770,38.99,76858.25,0.1,-0.42979,0.00018,22.25129]
[1777364623721,38.99,76856.93,0.1,-0.43002,0.00018,22.25323]
[1777364628756,38.99,76858.13,0.1,-0.4298,0.00018,22.2514]
[1777364633791,38.98,76859.41,0.1,-0.42957,0.00018,22.24944]
[1777364639671,38.98,76859.75,0.1,-0.4295,0.00018,22.24887]
[1777364644867,38.98,76859.67,0.1,-0.42951,0.00018,22.24893]
[1777364650580,38.97,76860.69,0.1,-0.42932,0.00018,22.24735]
[1777364654938,38.97,76855.16,0.1,-0.4303,0.00018,22.25557]
[1777364659976,38.97,76851.67,0.1,-0.43093,0.00018,22.26071]
[1777364667022,38.97,76851.44,0.1,-0.43097,0.00018,22.26105]
[1777364672057,38.97,76852.63,0.1,-0.43074,0.00018,22.25523]
[1777364677100,38.96,76856.19,0.1,-0.4301,0.00018,22.2499]
[1777364682802,38.96,76857.38,0.1,-0.42988,0.00018,22.24806]
[1777364687560,38.95,76855.33,0.1,-0.43024,0.00018,22.25104]
[1777364687691,38.95,76855.33,0.1,-0.43024,0.00018,22.25104]
[1777364687793,38.95,76851.84,0.1,-0.43086,0.00018,22.25617]
[1777364688664,38.95,76846.52,0.1,-0.4318,0.00018,22.26388]
[1777364692202,38.95,76840.72,0.1,-0.43283,0.00018,22.27216]
[1777364696231,38.95,76835.06,0.1,-0.43384,0.00018,22.2801]
[1777364701268,38.94,76830.66,0.1,-0.43462,0.00018,22.28614]
[1777364706303,38.94,76829.69,0.1,-0.43479,0.00018,22.28744]
[1777364711339,38.94,76826.91,0.1,-0.43528,0.00018,22.2912]
[1777364716373,38.93,76825.27,0.1,-0.43557,0.00018,22.29338]
[1777364721407,38.93,76823.63,0.1,-0.43586,0.00018,22.29555]
[1777364722961,38.93,76823.55,0.1,-0.43587,0.00018,22.29565]
[1777364722978,38.93,76823.55,0.1,-0.43587,0.00018,22.29565]
[1777364723062,38.93,76823.86,0.1,-0.43582,0.00018,22.29524]
[1777364724611,38.93,76823.86,0.1,-0.43582,0.00018,22.29524]
[1777364724865,38.93,76822.77,0.1,-0.43601,0.00018,22.29668]
[1777364725798,38.93,76816.19,0.1,-0.43719,0.00018,22.30539]
[1777364731478,38.93,76811.7,0.1,-0.43798,0.00018,22.30724]
[1777364736513,38.93,76809.72,0.1,-0.43833,0.00018,22.30977]
[1777364741550,38.93,76809.2,0.1,-0.43842,0.00018,22.31043]
[1777364746584,38.93,76809.73,0.1,-0.43833,0.00018,22.30974]
[1777364751620,38.92,76810.42,0.1,-0.4382,0.00018,22.30885]
[1777364756655,38.92,76815.35,0.1,-0.43732,0.00018,22.30244]
[1777364761690,38.92,76818.46,0.1,-0.43676,0.00018,22.29832]
[1777364766725,38.92,76818.06,0.1,-0.43683,0.00018,22.29883]
[1777364771760,38.92,76816.09,0.1,-0.43718,0.00018,22.30144]
[1777364776795,38.92,76814.7,0.1,-0.43743,0.00018,22.30326]
[1777364781829,38.92,76814.36,0.1,-0.43749,0.00018,22.3037]
[1777364786866,38.92,76813.58,0.1,-0.43763,0.00018,22.3047]
[1777364791900,38.92,76813.32,0.1,-0.43767,0.00018,22.30104]
[1777364796935,38.92,76813.35,0.1,-0.43766,0.00018,22.30098]
[1777364802977,38.91,76812.98,0.1,-0.43772,0.00018,22.30144]
[1777364808011,38.91,76812.92,0.1,-0.43773,0.00018,22.3015]
[1777364813036,38.91,76813.32,0.1,-0.43766,0.00018,22.30096]
[1777364813088,38.91,76813.32,0.1,-0.43766,0.00018,22.30096]
[1777364813631,38.91,76816.22,0.1,-0.43714,0.00018,22.29718]
[1777364815061,38.91,76828.78,0.1,-0.43489,0.00018,22.28034]
[1777364820911,38.91,76832.78,0.1,-0.43418,0.00018,22.27484]
[1777364822938,38.91,76833.41,0.1,-0.43407,0.00018,22.27397]
[1777364823117,38.91,76834.71,0.1,-0.43384,0.00018,22.27217]
[1777364828303,38.91,76835.82,0.1,-0.43364,0.00018,22.27063]
[1777364834686,38.91,76837.85,0.1,-0.43328,0.00018,22.26779]
[1777364838491,38.91,76839.78,0.1,-0.43293,0.00018,22.26507]
[1777364838683,38.91,76845.87,0.1,-0.43185,0.00018,22.25636]
[1777364840847,38.91,76851.19,0.1,-0.4309,0.00018,22.24859]
[1777364841824,38.91,76851.19,0.1,-0.4309,0.00018,22.24859]
[1777364841841,38.91,76851.19,0.1,-0.4309,0.00018,22.24859]
[1777364841926,38.91,76854.99,0.1,-0.43022,0.00018,22.24298]
[1777364842546,38.91,76854.99,0.1,-0.43022,0.00018,22.24298]
[1777364842953,38.91,76862.47,0.1,-0.42889,0.00018,22.23174]
[1777364844002,38.91,76870.73,0.1,-0.42742,0.00018,22.21905]
[1777364844199,38.91,76870.73,0.1,-0.42742,0.00018,22.21905]
[1777364844211,38.91,76870.73,0.1,-0.42742,0.00018,22.21905]
[1777364844301,38.91,76878.02,0.1,-0.42612,0.00018,22.2076]
[1777364845221,38.91,76878.02,0.1,-0.42612,0.00018,22.2076]
[1777364845241,38.91,76878.02,0.1,-0.42612,0.00018,22.2076]
[1777364845286,38.91,76878.02,0.1,-0.42612,0.00018,22.2076]
[1777364845508,38.91,76881.05,0.1,-0.42558,0.00018,22.20276]
[1777364847197,38.91,76881.05,0.1,-0.42558,0.00018,22.20276]
[1777364847787,38.91,76883.1,0.1,-0.42521,0.00018,22.19946]
[1777364848141,38.91,76883.1,0.1,-0.42521,0.00018,22.19946]
[1777364848167,38.91,76883.1,0.1,-0.42521,0.00018,22.19946]
[1777364849232,38.91,76883.84,0.1,-0.42508,0.00018,22.19827]
[1777364849482,38.91,76883.9,0.1,-0.42507,0.00018,22.19817]
[1777364850244,38.91,76883.9,0.1,-0.42507,0.00018,22.19817]
[1777364850257,38.91,76883.9,0.1,-0.42507,0.00018,22.19817]
[1777364850469,38.91,76884.52,0.1,-0.42496,0.00018,22.19716]
[1777364851227,38.91,76884.52,0.1,-0.42496,0.00018,22.19716]
[1777364851488,38.91,76885.07,0.1,-0.42485,0.00018,22.19226]
[1777364853919,38.91,76891.26,0.1,-0.42375,0.00018,22.18213]
[1777364859412,38.91,76894.23,0.1,-0.42322,0.00018,22.17719]
[1777364865414,38.91,76891.65,0.1,-0.42367,0.00018,22.18142]
[1777364870606,38.91,76891.32,0.1,-0.42373,0.00018,22.18193]
[1777364873470,38.9,76884.02,0.1,-0.42502,0.00018,22.19381]
[1777364878506,38.9,76884.68,0.1,-0.4249,0.00018,22.19271]
[1777364883542,38.9,76886.45,0.1,-0.42459,0.00018,22.18982]
[1777364888577,38.9,76887.62,0.1,-0.42438,0.00018,22.18788]
[1777364893612,38.9,76889.12,0.1,-0.42411,0.00018,22.18539]
[1777364898647,38.89,76888.94,0.1,-0.42413,0.00018,22.18564]
[1777364903682,38.89,76888.9,0.1,-0.42414,0.00018,22.18565]
[1777364909063,38.89,76892.42,0.1,-0.42351,0.00018,22.17983]
[1777364915609,38.89,76894.19,0.1,-0.42318,0.00018,22.17283]
[1777364915638,38.89,76894.19,0.1,-0.42318,0.00018,22.17283]
[1777364915710,38.89,76894.04,0.1,-0.4232,0.00018,22.17308]
[1777364921086,38.89,76897.91,0.1,-0.42252,0.00018,22.16666]
[1777364921265,38.89,76897.67,0.1,-0.42257,0.00018,22.16713]
[1777364921275,38.89,76897.67,0.1,-0.42257,0.00018,22.16713]
[1777364921812,38.89,76902.92,0.1,-0.42164,0.00018,22.15826]
[1777364923253,38.9,76906.87,0.1,-0.42094,0.00018,22.15155]
[1777364923824,38.9,76906.43,0.1,-0.42102,0.00018,22.15234]
[1777364928136,38.9,76909.97,0.1,-0.4204,0.00018,22.14629]
[1777364928818,38.9,76909.97,0.1,-0.4204,0.00018,22.14629]
[1777364929951,38.9,76917.46,0.1,-0.41907,0.00018,22.13323]
[1777364931880,38.91,76923.71,0.1,-0.41797,0.00018,22.12222]
[1777364932284,38.91,76923.71,0.1,-0.41797,0.00018,22.12222]
[1777364932300,38.91,76923.71,0.1,-0.41797,0.00018,22.12222]
[1777364932939,38.91,76924.47,0.1,-0.41784,0.00018,22.12088]
[1777364938293,38.92,76926.93,0.1,-0.41743,0.00018,22.11683]
[1777364938309,38.92,76926.93,0.1,-0.41743,0.00018,22.11683]
[1777364938928,38.94,76927.0,0.1,-0.41744,0.00018,22.11696]
[1777364944102,38.97,76923.83,0.1,-0.41807,0.00018,22.12341]
[1777364950161,38.95,76926.96,0.1,-0.41748,0.00018,22.1174]
[1777364955364,38.9,76926.67,0.1,-0.41744,0.00018,22.11679]
[1777364956544,38.89,76926.63,0.1,-0.41743,0.00018,22.11664]
[1777364957055,38.88,76926.95,0.1,-0.41735,0.00018,22.11585]
[1777364962090,38.83,76925.76,0.1,-0.41747,0.00018,22.11695]
[1777364962990,38.83,76925.76,0.1,-0.41747,0.00018,22.11695]
[1777364963110,38.83,76923.21,0.1,-0.41792,0.00018,22.12153]
[1777364965424,38.83,76920.88,0.1,-0.41833,0.00018,22.12565]
[1777364969281,38.81,76926.2,0.1,-0.41735,0.00018,22.11563]
[1777364972919,38.8,76927.72,0.1,-0.41706,0.00018,22.10879]
[1777364972956,38.8,76927.72,0.1,-0.41706,0.00018,22.10879]
[1777364973081,38.8,76928.08,0.1,-0.417,0.00018,22.10812]
[1777364974709,38.8,76927.63,0.1,-0.41708,0.00018,22.10894]
[1777364974753,38.8,76927.63,0.1,-0.41708,0.00018,22.10894]
[1777364975612,38.8,76926.25,0.1,-0.41732,0.00018,22.11141]
[1777364975920,38.8,76930.28,0.1,-0.4166,0.00018,22.10405]
[1777364981645,38.8,76933.96,0.1,-0.41594,0.00018,22.09722]
[1777364986257,38.8,76926.47,0.1,-0.41727,0.00018,22.11087]
[1777364991293,38.79,76928.07,0.1,-0.41698,0.00018,22.10788]
[1777364996328,38.79,76928.94,0.1,-0.41682,0.00018,22.10622]
[1777365000897,38.79,76932.62,0.1,-0.41616,0.00018,22.09943]
[1777365001134,38.79,76932.62,0.1,-0.41616,0.00018,22.09943]
[1777365001158,38.79,76937.82,0.1,-0.41524,0.00018,22.08978]
[1777365001288,38.79,76937.82,0.1,-0.41524,0.00018,22.08978]
[1777365001433,38.79,76937.82,0.1,-0.41524,0.00018,22.08978]
[1777365001567,38.79,76937.82,0.1,-0.41524,0.00018,22.08978]
[1777365001688,38.79,76937.82,0.1,-0.41524,0.00018,22.08978]
[1777365001728,38.79,76937.82,0.1,-0.41524,0.00018,22.08978]
[1777365001802,38.79,76937.82,0.1,-0.41524,0.00018,22.08978]
[1777365001845,38.79,76937.82,0.1,-0.41524,0.00018,22.08978]
[1777365001903,38.79,76937.82,0.1,-0.41524,0.00018,22.08978]
[1777365001973,38.79,76937.82,0.1,-0.41524,0.00018,22.08978]
[1777365002112,38.79,76937.82,0.1,-0.41524,0.00018,22.08978]
[1777365002198,38.78,76944.33,0.1,-0.41408,0.00018,22.07753]
[1777365002320,38.78,76944.33,0.1,-0.41408,0.00018,22.07753]
[1777365002380,38.78,76944.33,0.1,-0.41408,0.00018,22.07753]
[1777365002529,38.78,76944.33,0.1,-0.41408,0.00018,22.07753]
[1777365002586,38.78,76944.33,0.1,-0.41408,0.00018,22.07753]
[1777365002618,38.78,76944.33,0.1,-0.41408,0.00018,22.07753]
[1777365002645,38.78,76944.33,0.1,-0.41408,0.00018,22.07753]
[1777365002677,38.78,76944.33,0.1,-0.41408,0.00018,22.07753]
[1777365003035,38.78,76943.82,0.1,-0.41417,0.00018,22.07849]
[1777365003778,38.78,76943.82,0.1,-0.41417,0.00018,22.07849]
[1777365003809,38.78,76943.82,0.1,-0.41417,0.00018,22.07849]
[1777365004000,38.78,76938.15,0.1,-0.41518,0.00018,22.08914]
[1777365004628,38.78,76938.15,0.1,-0.41518,0.00018,22.08914]
[1777365004651,38.78,76938.15,0.1,-0.41518,0.00018,22.08914]
[1777365005077,38.78,76935.27,0.1,-0.41569,0.00018,22.09449]
[1777365010086,38.78,76939.03,0.1,-0.41502,0.00018,22.08746]
[1777365010174,38.78,76945.4,0.1,-0.41389,0.00018,22.07545]
[1777365011082,38.78,76945.4,0.1,-0.41389,0.00018,22.07545]
[1777365011183,38.78,76948.58,0.1,-0.41332,0.00018,22.06939]
[1777365016316,38.78,76946.75,0.1,-0.41365,0.00018,22.07289]
[1777365017564,38.78,76946.75,0.1,-0.41365,0.00018,22.07289]
[1777365019492,38.78,76942.61,0.1,-0.41438,0.00018,22.08073]
[1777365025539,38.78,76944.09,0.1,-0.41412,0.00018,22.07793]
[1777365030684,38.78,76940.21,0.1,-0.4148,0.00018,22.08521]
[1777365035714,38.78,76944.31,0.1,-0.41406,0.00018,22.07343]
[1777365039386,38.78,76945.0,0.1,-0.41394,0.00018,22.07211]
[1777365039400,38.78,76945.0,0.1,-0.41394,0.00018,22.07211]
[1777365039637,38.78,76944.74,0.1,-0.41399,0.00018,22.0726]
[1777365042398,38.78,76947.2,0.1,-0.41355,0.00018,22.06792]
[1777365042426,38.78,76947.2,0.1,-0.41355,0.00018,22.06792]
[1777365042661,38.78,76948.56,0.1,-0.41331,0.00018,22.06532]
[1777365048145,38.78,76945.4,0.1,-0.41387,0.00018,22.07135]
[1777365053738,38.78,76946.01,0.1,-0.41376,0.00018,22.07019]
[1777365057394,38.78,76948.82,0.1,-0.41326,0.00018,22.06483]
[1777365060646,38.78,76954.91,0.1,-0.41218,0.00018,22.0531]
[1777365061741,38.78,76955.06,0.1,-0.41216,0.00018,22.05284]
[1777365062327,38.78,76952.71,0.1,-0.41258,0.00018,22.05739]
[1777365063037,38.78,76950.28,0.1,-0.41301,0.00018,22.06209]
[1777365063531,38.78,76950.28,0.1,-0.41301,0.00018,22.06209]
[1777365063746,38.78,76950.28,0.1,-0.41301,0.00018,22.06209]
[1777365063846,38.78,76951.78,0.1,-0.41274,0.00018,22.05921]
[1777365064813,38.78,76951.78,0.1,-0.41274,0.00018,22.05921]
[1777365067167,38.78,76949.82,0.1,-0.41309,0.00018,22.06299]
[1777365070327,38.78,76949.49,0.1,-0.41315,0.00018,22.06366]
[1777365076635,38.79,76948.66,0.1,-0.4133,0.00018,22.06531]
[1777365076995,38.79,76948.66,0.1,-0.4133,0.00018,22.06531]
[1777365082216,38.79,76947.34,0.1,-0.41354,0.00018,22.06789]
[1777365086036,38.79,76948.65,0.1,-0.41331,0.00018,22.06542]
[1777365086264,38.79,76948.85,0.1,-0.41328,0.00018,22.06506]
[1777365091349,38.8,76948.52,0.1,-0.41333,0.00018,22.06173]
[1777365095589,38.8,76945.51,0.1,-0.41387,0.00018,22.06748]
[1777365096032,38.79,76944.88,0.1,-0.41398,0.00018,22.06865]
[1777365099956,38.79,76943.73,0.1,-0.41417,0.00018,22.07075]
[1777365099989,38.79,76943.73,0.1,-0.41417,0.00018,22.07075]
[1777365100059,38.79,76946.07,0.1,-0.41376,0.00018,22.06628]
[1777365102870,38.79,76950.68,0.1,-0.41294,0.00018,22.0575]
[1777365102898,38.79,76950.68,0.1,-0.41294,0.00018,22.0575]
[1777365103080,38.79,76950.68,0.1,-0.41294,0.00018,22.0575]
[1777365104208,38.79,76950.68,0.1,-0.41294,0.00018,22.0575]
[1777365104292,38.79,76947.46,0.1,-0.41351,0.00018,22.06369]
[1777365109239,38.79,76945.85,0.1,-0.4138,0.00018,22.0668]
[1777365109412,38.79,76943.32,0.1,-0.41425,0.00018,22.0716]
[1777365110130,38.8,76943.29,0.1,-0.41426,0.00018,22.07167]
[1777365110557,38.8,76943.29,0.1,-0.41426,0.00018,22.07167]
[1777365111260,38.8,76927.88,0.1,-0.41699,0.00018,22.10025]
[1777365114477,38.79,76924.62,0.1,-0.41757,0.00018,22.10615]
[1777365114501,38.79,76924.62,0.1,-0.41757,0.00018,22.10615]
[1777365115166,38.79,76925.04,0.1,-0.4175,0.00018,22.10538]
[1777365117318,38.79,76925.83,0.1,-0.41735,0.00018,22.10394]
[1777365117808,38.79,76926.24,0.1,-0.41728,0.00018,22.1032]
[1777365118187,38.79,76927.28,0.1,-0.4171,0.00018,22.1013]
[1777365119232,38.79,76919.51,0.1,-0.41848,0.00018,22.11528]
[1777365120571,38.79,76919.16,0.1,-0.41854,0.00018,22.11589]
[1777365120766,38.79,76919.16,0.1,-0.41854,0.00018,22.11589]
[1777365121331,38.79,76909.35,0.1,-0.42028,0.00018,22.13316]
[1777365123225,38.79,76905.04,0.1,-0.42105,0.00018,22.1406]
[1777365128301,38.79,76901.8,0.1,-0.42163,0.00018,22.14621]
[1777365133600,38.8,76904.62,0.1,-0.42113,0.00018,22.14145]
[1777365134625,38.8,76901.15,0.1,-0.42175,0.00018,22.14739]
[1777365134774,38.8,76901.15,0.1,-0.42175,0.00018,22.14739]
[1777365134881,38.8,76901.15,0.1,-0.42175,0.00018,22.14739]
[1777365134974,38.8,76901.15,0.1,-0.42175,0.00018,22.14739]
[1777365135266,38.8,76901.15,0.1,-0.42175,0.00018,22.14739]
[1777365135307,38.8,76897.25,0.1,-0.42245,0.00018,22.154]
[1777365136343,38.8,76883.26,0.1,-0.42494,0.00018,22.17714]
[1777365136628,38.8,76883.26,0.1,-0.42494,0.00018,22.17714]
[1777365136639,38.8,76883.26,0.1,-0.42494,0.00018,22.17714]
[1777365136664,38.8,76883.26,0.1,-0.42494,0.00018,22.17714]
[1777365137323,38.8,76883.35,0.1,-0.42493,0.00018,22.17699]
[1777365137807,38.8,76883.35,0.1,-0.42493,0.00018,22.17699]
[1777365138618,38.8,76881.78,0.1,-0.42521,0.00018,22.17954]
[1777365138634,38.8,76881.78,0.1,-0.42521,0.00018,22.17954]
[1777365139384,38.8,76884.09,0.1,-0.42479,0.00018,22.17579]
[1777365142388,38.8,76883.87,0.1,-0.42483,0.00018,22.17615]
[1777365142401,38.8,76883.38,0.1,-0.42492,0.00018,22.17695]
[1777365143365,38.8,76883.38,0.1,-0.42492,0.00018,22.17695]
[1777365148399,38.8,76880.28,0.1,-0.42548,0.00018,22.18203]
[1777365153620,38.8,76879.11,0.1,-0.42568,0.00018,22.17992]
[1777365159698,38.8,76879.39,0.1,-0.42563,0.00018,22.17951]
[1777365159729,38.8,76879.39,0.1,-0.42563,0.00018,22.17951]
[1777365159821,38.8,76879.39,0.1,-0.42563,0.00018,22.17951]
[1777365160215,38.81,76875.5,0.1,-0.42633,0.00018,22.18573]
[1777365165587,38.81,76870.52,0.1,-0.42723,0.00018,22.19365]
[1777365169548,38.81,76879.8,0.1,-0.42558,0.00018,22.179]
[1777365171686,38.82,76869.94,0.1,-0.42735,0.00018,22.19478]
[1777365176738,38.82,76869.24,0.1,-0.42748,0.00018,22.1959]
[1777365177146,38.82,76869.24,0.1,-0.42748,0.00018,22.1959]
[1777365177314,38.82,76869.24,0.1,-0.42748,0.00018,22.1959]
[1777365177415,38.83,76866.15,0.1,-0.42803,0.00018,22.20071]
[1777365180897,38.83,76860.05,0.1,-0.42913,0.00018,22.21008]
[1777365185985,38.83,76858.12,0.1,-0.42947,0.00018,22.213]
[1777365191922,38.83,76856.26,0.1,-0.4298,0.00018,22.2158]
[1777365197617,38.82,76850.56,0.1,-0.43082,0.00018,22.22423]
[1777365198381,38.82,76851.39,0.1,-0.43067,0.00018,22.22298]
[1777365201485,38.82,76850.58,0.1,-0.4308,0.00018,22.2241]
[1777365201500,38.82,76850.58,0.1,-0.4308,0.00018,22.2241]
[1777365203513,38.81,76852.89,0.1,-0.43039,0.00018,22.22063]
[1777365203787,38.81,76852.71,0.1,-0.43042,0.00018,22.2209]
[1777365209433,38.81,76851.92,0.1,-0.43055,0.00018,22.22198]
[1777365215695,38.8,76848.35,0.1,-0.43116,0.00018,22.22309]
[1777365220906,38.79,76846.99,0.1,-0.43139,0.00018,22.22495]
[1777365224545,38.78,76847.49,0.1,-0.4313,0.00018,22.22416]
[1777365224777,38.78,76847.49,0.1,-0.4313,0.00018,22.22416]
[1777365224946,38.78,76847.49,0.1,-0.4313,0.00018,22.22416]
[1777365225392,38.78,76843.6,0.1,-0.43199,0.00018,22.22976]
[1777365230977,38.77,76840.4,0.1,-0.43255,0.00018,22.23429]
[1777365234061,38.77,76840.71,0.1,-0.4325,0.00018,22.23381]
[1777365237432,38.77,76840.12,0.1,-0.4326,0.00018,22.23464]
[1777365237443,38.77,76840.12,0.1,-0.4326,0.00018,22.23464]
[1777365238342,38.77,76839.13,0.1,-0.43278,0.00018,22.23605]
[1777365239721,38.77,76838.57,0.1,-0.43288,0.00018,22.23684]
[1777365239973,38.77,76838.57,0.1,-0.43288,0.00018,22.23684]
[1777365239982,38.77,76838.57,0.1,-0.43288,0.00018,22.23684]
[1777365240045,38.77,76838.57,0.1,-0.43288,0.00018,22.23684]
[1777365241992,38.77,76838.08,0.1,-0.43296,0.00018,22.23752]
[1777365242013,38.77,76838.08,0.1,-0.43296,0.00018,22.23752]
[1777365243549,38.77,76839.03,0.1,-0.43279,0.00018,22.23616]
[1777365243583,38.77,76839.03,0.1,-0.43279,0.00018,22.23616]
[1777365244026,38.77,76839.03,0.1,-0.43279,0.00018,22.23616]
[1777365244127,38.77,76838.3,0.1,-0.43292,0.00018,22.23719]
[1777365246216,38.77,76837.65,0.1,-0.43304,0.00018,22.23811]
[1777365246337,38.77,76837.33,0.1,-0.43309,0.00018,22.23856]
[1777365247246,38.77,76837.33,0.1,-0.43309,0.00018,22.23856]
[1777365247258,38.77,76837.33,0.1,-0.43309,0.00018,22.23856]
[1777365247301,38.77,76840.61,0.1,-0.43251,0.00018,22.23388]
[1777365252352,38.76,76840.54,0.1,-0.43252,0.00018,22.23396]
[1777365252493,38.76,76848.99,0.1,-0.431,0.00018,22.22167]
[1777365254137,38.77,76859.34,0.1,-0.42915,0.00018,22.20621]
[1777365255144,38.77,76866.37,0.1,-0.42789,0.00018,22.19543]
[1777365256148,38.77,76866.37,0.1,-0.42789,0.00018,22.19543]
[1777365256468,38.77,76870.4,0.1,-0.42717,0.00018,22.18916]
[1777365257042,38.77,76870.4,0.1,-0.42717,0.00018,22.18916]
[1777365257078,38.77,76870.4,0.1,-0.42717,0.00018,22.18916]
[1777365257098,38.77,76870.4,0.1,-0.42717,0.00018,22.18916]
[1777365257175,38.77,76876.14,0.1,-0.42615,0.00018,22.1801]
[1777365257865,38.77,76876.14,0.1,-0.42615,0.00018,22.1801]
[1777365259760,38.77,76881.45,0.1,-0.4252,0.00018,22.17159]
[1777365260190,38.77,76881.45,0.1,-0.4252,0.00018,22.17159]
[1777365260218,38.77,76881.45,0.1,-0.4252,0.00018,22.17159]
[1777365260241,38.77,76881.45,0.1,-0.4252,0.00018,22.17159]
[1777365260395,38.77,76879.3,0.1,-0.42558,0.00018,22.17506]
[1777365266059,38.77,76877.62,0.1,-0.42589,0.00018,22.17779]
[1777365268235,38.77,76870.33,0.1,-0.42719,0.00018,22.18937]
[1777365270541,38.78,76869.82,0.1,-0.42729,0.00018,22.19022]
[1777365270554,38.78,76869.82,0.1,-0.42729,0.00018,22.19022]
[1777365271256,38.78,76869.75,0.1,-0.42729,0.00018,22.18632]
[1777365276290,38.78,76871.58,0.1,-0.42697,0.00018,22.18354]
[1777365278360,38.78,76863.44,0.1,-0.42843,0.00018,22.19621]
[1777365283597,38.79,76863.11,0.1,-0.42849,0.00018,22.19675]
[1777365286377,38.79,76870.46,0.1,-0.42718,0.00018,22.18541]
[1777365289585,38.79,76874.97,0.1,-0.42638,0.00018,22.17833]
[1777365290389,38.79,76874.83,0.1,-0.42641,0.00018,22.17857]
[1777365290616,38.79,76874.83,0.1,-0.42641,0.00018,22.17857]
[1777365290670,38.79,76874.83,0.1,-0.42641,0.00018,22.17857]
[1777365291396,38.79,76880.16,0.1,-0.42546,0.00018,22.17006]
[1777365294418,38.79,76891.24,0.1,-0.42348,0.00018,22.15192]
[1777365299458,38.79,76889.97,0.1,-0.4237,0.00018,22.15399]
[1777365301538,38.79,76884.35,0.1,-0.4247,0.00018,22.1632]
[1777365304574,38.79,76881.26,0.1,-0.42525,0.00018,22.16818]
[1777365304593,38.79,76881.26,0.1,-0.42525,0.00018,22.16818]
[1777365305499,38.79,76878.13,0.1,-0.42581,0.00018,22.17324]
[1777365309163,38.79,76875.39,0.1,-0.4263,0.00018,22.17763]
[1777365309527,38.79,76875.33,0.1,-0.42632,0.00018,22.17775]
[1777365310534,38.79,76869.35,0.1,-0.42739,0.00018,22.18718]
[1777365315569,38.8,76866.87,0.1,-0.42784,0.00018,22.19114]
[1777365317416,38.8,76866.95,0.1,-0.42783,0.00018,22.19103]
[1777365317585,38.8,76865.48,0.1,-0.42809,0.00018,22.19333]
[1777365317635,38.8,76865.48,0.1,-0.42809,0.00018,22.19333]
[1777365318133,38.8,76865.48,0.1,-0.42809,0.00018,22.19333]
[1777365318171,38.8,76865.48,0.1,-0.42809,0.00018,22.19333]
[1777365318244,38.8,76865.48,0.1,-0.42809,0.00018,22.19333]
[1777365318394,38.8,76865.48,0.1,-0.42809,0.00018,22.19333]
[1777365318396,38.8,76865.48,0.1,-0.42809,0.00018,22.19333]
[1777365318590,38.8,76867.06,0.1,-0.42781,0.00018,22.19092]
[1777365319172,38.8,76867.06,0.1,-0.42781,0.00018,22.19092]
[1777365319666,38.8,76867.67,0.1,-0.42771,0.00018,22.19]
[1777365319692,38.8,76867.67,0.1,-0.42771,0.00018,22.19]
[1777365320509,38.8,76867.67,0.1,-0.42771,0.00018,22.19]
[1777365320526,38.8,76867.67,0.1,-0.42771,0.00018,22.19]
[1777365320530,38.8,76867.67,0.1,-0.42771,0.00018,22.19]
[1777365320606,38.81,76870.89,0.1,-0.42713,0.00018,22.18499]
[1777365322507,38.81,76871.13,0.1,-0.42709,0.00018,22.18461]
[1777365322525,38.81,76871.13,0.1,-0.42709,0.00018,22.18461]
[1777365322605,38.81,76869.5,0.1,-0.42738,0.00018,22.1872]
[1777365324810,38.81,76871.09,0.1,-0.4271,0.00018,22.18473]
[1777365324841,38.81,76871.09,0.1,-0.4271,0.00018,22.18473]
[1777365325156,38.81,76871.09,0.1,-0.4271,0.00018,22.18473]
[1777365325258,38.81,76871.37,0.1,-0.42705,0.00018,22.18431]
[1777365329337,38.81,76871.2,0.1,-0.42709,0.00018,22.18463]
[1777365329374,38.82,76871.24,0.1,-0.42708,0.00018,22.1846]
[1777365330378,38.82,76871.24,0.1,-0.42708,0.00018,22.1846]
[1777365330592,38.82,76868.4,0.1,-0.42759,0.00018,22.18905]
[1777365335156,38.82,76868.41,0.1,-0.42759,0.00018,22.18508]
[1777365335253,38.82,76872.55,0.1,-0.42685,0.00018,22.17864]
[1777365340745,38.83,76869.58,0.1,-0.42739,0.00018,22.18336]
[1777365343365,38.83,76866.14,0.1,-0.42801,0.00018,22.18873]
[1777365343547,38.83,76866.14,0.1,-0.42801,0.00018,22.18873]
[1777365343769,38.83,76866.14,0.1,-0.42801,0.00018,22.18877]
[1777365344865,38.83,76866.14,0.1,-0.42801,0.00018,22.18877]
[1777365345250,38.83,76866.14,0.1,-0.42801,0.00018,22.18877]
[1777365345527,38.83,76860.19,0.1,-0.42908,0.00018,22.19792]
[1777365350968,38.83,76860.44,0.1,-0.42903,0.00018,22.19755]
[1777365356858,38.84,76860.78,0.1,-0.42898,0.00018,22.19715]
[1777365361903,38.85,76864.91,0.1,-0.42825,0.00018,22.19093]
[1777365363028,38.85,76871.11,0.1,-0.42715,0.00018,22.18132]
[1777365366931,38.85,76864.69,0.1,-0.4283,0.00018,22.19132]
[1777365370522,38.85,76856.46,0.1,-0.42977,0.00018,22.20386]
[1777365373426,38.85,76848.44,0.1,-0.4312,0.00018,22.21564]
[1777365375369,38.84,76847.18,0.1,-0.43142,0.00018,22.21746]
[1777365375394,38.84,76847.18,0.1,-0.43142,0.00018,22.21746]
[1777365375644,38.84,76848.18,0.1,-0.43124,0.00018,22.21598]
[1777365375959,38.84,76848.18,0.1,-0.43124,0.00018,22.21598]
[1777365375989,38.84,76848.18,0.1,-0.43124,0.00018,22.21598]
[1777365375999,38.84,76849.81,0.1,-0.43095,0.00018,22.21359]
[1777365378239,38.84,76852.97,0.1,-0.43038,0.00018,22.20887]
[1777365378504,38.84,76853.1,0.1,-0.43035,0.00018,22.20865]
[1777365384025,38.83,76851.05,0.1,-0.43071,0.00018,22.21156]
[1777365389086,38.82,76850.93,0.1,-0.43071,0.00018,22.21161]
[1777365394119,38.81,76850.39,0.1,-0.43079,0.00018,22.20827]
[1777365395093,38.81,76850.39,0.1,-0.43079,0.00018,22.20827]
[1777365395926,38.81,76850.87,0.1,-0.4307,0.00018,22.20752]
[1777365396672,38.81,76857.25,0.1,-0.42956,0.00018,22.19799]
[1777365397796,38.81,76859.79,0.1,-0.4291,0.00018,22.19414]
[1777365397809,38.81,76859.79,0.1,-0.4291,0.00018,22.19414]
[1777365397814,38.81,76859.79,0.1,-0.4291,0.00018,22.19414]
[1777365399840,38.81,76859.02,0.1,-0.42924,0.00018,22.1953]
[1777365400170,38.81,76859.39,0.1,-0.42917,0.00018,22.19474]
[1777365405201,38.8,76860.33,0.1,-0.429,0.00018,22.19325]
[1777365410235,38.8,76861.68,0.1,-0.42875,0.00018,22.19116]
[1777365415271,38.8,76862.43,0.1,-0.42861,0.00018,22.18995]
[1777365417448,38.79,76855.31,0.1,-0.42988,0.00018,22.2007]
[1777365423448,38.79,76856.6,0.1,-0.42964,0.00018,22.19865]
[1777365429369,38.78,76857.7,0.1,-0.42944,0.00018,22.19693]
[1777365434404,38.78,76859.17,0.1,-0.42917,0.00018,22.19467]
[1777365439440,38.78,76860.5,0.1,-0.42893,0.00018,22.19262]
[1777365444474,38.78,76861.27,0.1,-0.42879,0.00018,22.19141]
[1777365447149,38.78,76862.07,0.1,-0.42864,0.00018,22.19018]
[1777365447154,38.78,76862.07,0.1,-0.42864,0.00018,22.19018]
[1777365447584,38.78,76862.07,0.1,-0.42864,0.00018,22.19018]
[1777365447704,38.78,76863.04,0.1,-0.42847,0.00018,22.18871]
[1777365450374,38.78,76868.02,0.1,-0.42758,0.00018,22.18104]
[1777365450675,38.78,76868.02,0.1,-0.42758,0.00018,22.18104]
[1777365455713,38.78,76872.4,0.1,-0.4268,0.00018,22.17023]
[1777365461608,38.79,76871.36,0.1,-0.42699,0.00018,22.17193]
[1777365469648,38.8,76873.45,0.1,-0.42663,0.00018,22.16877]
[1777365474686,38.8,76876.44,0.1,-0.4261,0.00018,22.16407]
[1777365479721,38.8,76874.24,0.1,-0.42649,0.00018,22.1676]
[1777365484758,38.8,76872.98,0.1,-0.42672,0.00018,22.16964]
[1777365489792,38.81,76871.8,0.1,-0.42694,0.00018,22.17155]
[1777365494826,38.81,76873.87,0.1,-0.42657,0.00018,22.16834]
[1777365500869,38.81,76873.16,0.1,-0.42671,0.00018,22.1695]
[1777365505904,38.82,76873.23,0.1,-0.4267,0.00018,22.16944]
[1777365511946,38.82,76873.19,0.1,-0.4267,0.00018,22.16554]
[1777365516982,38.82,76874.05,0.1,-0.42655,0.00018,22.16422]
[1777365522017,38.82,76868.85,0.1,-0.42748,0.00018,22.17241]
[1777365525657,38.83,76868.25,0.1,-0.42759,0.00018,22.17339]
[1777365525806,38.83,76868.27,0.1,-0.42759,0.00018,22.17337]
[1777365527051,38.83,76863.02,0.1,-0.42853,0.00018,22.18149]
[1777365528059,38.83,76857.23,0.1,-0.42957,0.00018,22.19029]
[1777365533136,38.83,76858.55,0.1,-0.42934,0.00018,22.18839]
[1777365539075,38.84,76856.34,0.1,-0.42974,0.00018,22.19179]
[1777365542230,38.84,76857.15,0.1,-0.4296,0.00018,22.19055]
[1777365542451,38.84,76857.15,0.1,-0.4296,0.00018,22.19055]
[1777365542552,38.83,76856.53,0.1,-0.4297,0.00018,22.19145]
[1777365544171,38.83,76849.67,0.1,-0.43093,0.00018,22.20163]
[1777365549206,38.83,76849.08,0.1,-0.43102,0.00018,22.2024]
[1777365554802,38.82,76849.04,0.1,-0.43102,0.00018,22.20233]
[1777365559277,38.81,76854.3,0.1,-0.43007,0.00018,22.19445]
[1777365564431,38.81,76854.73,0.1,-0.42999,0.00018,22.19378]
[1777365570354,38.81,76856.42,0.1,-0.42968,0.00018,22.19122]
[1777365575388,38.81,76858.05,0.1,-0.42938,0.00018,22.18473]
[1777365580424,38.8,76858.98,0.1,-0.42921,0.00018,22.1833]
[1777365585459,38.8,76859.12,0.1,-0.42918,0.00018,22.18306]
[1777365590494,38.8,76857.93,0.1,-0.42939,0.00018,22.18479]
[1777365595529,38.79,76857.02,0.1,-0.42954,0.00018,22.18609]
[1777365600565,38.79,76858.02,0.1,-0.42936,0.00018,22.18456]
[1777365605602,38.79,76859.87,0.1,-0.42903,0.00018,22.18173]
[1777365610637,38.79,76860.19,0.1,-0.42897,0.00018,22.18123]
[1777365615672,38.79,76861.18,0.1,-0.42879,0.00018,22.1797]
[1777365620711,38.79,76861.86,0.1,-0.42867,0.00018,22.17864]
[1777365625742,38.79,76862.51,0.1,-0.42855,0.00018,22.17762]
[1777365627795,38.78,76857.27,0.1,-0.42948,0.00018,22.18557]
[1777365633643,38.78,76853.85,0.1,-0.43008,0.00018,22.18658]
[1777365638833,38.77,76849.0,0.1,-0.43094,0.00018,22.19369]
[1777365643868,38.76,76848.81,0.1,-0.43096,0.00018,22.19387]
[1777365648903,38.76,76850.08,0.1,-0.43072,0.00018,22.19191]
[1777365653937,38.75,76848.89,0.1,-0.43093,0.00018,22.19358]
[1777365656069,38.75,76848.09,0.1,-0.43107,0.00018,22.19473]
[1777365656082,38.75,76848.09,0.1,-0.43107,0.00018,22.19473]
[1777365656958,38.75,76842.21,0.1,-0.43212,0.00018,22.20331]
[1777365657162,38.75,76842.21,0.1,-0.43212,0.00018,22.20331]
[1777365657300,38.75,76842.21,0.1,-0.43212,0.00018,22.20331]
[1777365657384,38.75,76841.36,0.1,-0.43228,0.00018,22.20454]
[1777365661995,38.74,76836.17,0.1,-0.4332,0.00018,22.21189]
[1777365666936,38.74,76826.71,0.1,-0.4349,0.00018,22.22506]
[1777365667694,38.74,76820.61,0.1,-0.436,0.00018,22.23337]
[1777365673556,38.73,76817.25,0.1,-0.43659,0.00018,22.23779]
[1777365679115,38.73,76818.94,0.1,-0.43628,0.00018,22.23545]
[1777365680988,38.73,76818.94,0.1,-0.43628,0.00018,22.23545]
[1777365681185,38.72,76819.52,0.1,-0.43617,0.00018,22.23464]
[1777365681223,38.72,76817.26,0.1,-0.43658,0.00018,22.23765]
[1777365687173,38.72,76822.54,0.1,-0.43562,0.00018,22.23045]
[1777365692669,38.71,76819.91,0.1,-0.43607,0.00018,22.22995]
[1777365698248,38.7,76823.14,0.1,-0.43548,0.00018,22.22548]
[1777365703932,38.7,76819.04,0.1,-0.43621,0.00018,22.23096]
[1777365704809,38.7,76819.04,0.1,-0.43621,0.00018,22.23096]
[1777365704820,38.7,76819.04,0.1,-0.43621,0.00018,22.23096]
[1777365704865,38.69,76814.35,0.1,-0.43705,0.00018,22.23718]
[1777365710111,38.69,76813.59,0.1,-0.43718,0.00018,22.2381]
[1777365715489,38.68,76816.46,0.1,-0.43665,0.00018,22.23416]
[1777365719396,38.67,76821.87,0.1,-0.43567,0.00018,22.22682]
[1777365725028,38.67,76822.6,0.1,-0.43553,0.00018,22.22575]
[1777365725559,38.66,76814.14,0.1,-0.43705,0.00018,22.2371]
[1777365731832,38.66,76811.95,0.1,-0.43744,0.00018,22.23995]
[1777365737523,38.65,76816.69,0.1,-0.43658,0.00018,22.23357]
[1777365742557,38.64,76819.13,0.1,-0.43613,0.00018,22.2302]
[1777365746956,38.64,76811.61,0.1,-0.43748,0.00018,22.24016]
[1777365752628,38.64,76806.0,0.1,-0.43848,0.00018,22.24344]
[1777365757662,38.64,76802.68,0.1,-0.43908,0.00018,22.24768]
[1777365761649,38.63,76802.64,0.1,-0.43908,0.00018,22.24772]
[1777365761663,38.63,76802.64,0.1,-0.43908,0.00018,22.24772]
[1777365761871,38.63,76802.64,0.1,-0.43908,0.00018,22.24772]
[1777365761907,38.63,76803.76,0.1,-0.43888,0.00018,22.24628]
[1777365767733,38.63,76800.65,0.1,-0.43944,0.00018,22.25018]
[1777365769181,38.63,76800.34,0.1,-0.43949,0.00018,22.25057]
[1777365769747,38.63,76800.03,0.1,-0.43955,0.00018,22.25095]
[1777365774782,38.62,76794.93,0.1,-0.44047,0.00018,22.2573]
[1777365779818,38.62,76791.74,0.1,-0.44104,0.00018,22.26124]
[1777365784853,38.62,76791.64,0.1,-0.44106,0.00018,22.26136]
[1777365789891,38.62,76790.65,0.1,-0.44124,0.00018,22.26257]
[1777365794925,38.62,76791.01,0.1,-0.44118,0.00018,22.26213]
[1777365799961,38.62,76791.52,0.1,-0.44108,0.00018,22.26151]
[1777365804997,38.63,76790.78,0.1,-0.44122,0.00018,22.26242]
[1777365810031,38.63,76790.27,0.1,-0.44131,0.00018,22.26305]
[1777365815066,38.63,76793.33,0.1,-0.44075,0.00018,22.25534]
[1777365820102,38.63,76792.19,0.1,-0.44096,0.00018,22.25674]
[1777365825138,38.63,76791.56,0.1,-0.44107,0.00018,22.25751]
[1777365830170,38.63,76792.47,0.1,-0.44091,0.00018,22.2564]
[1777365835206,38.63,76791.83,0.1,-0.44102,0.00018,22.25719]
[1777365840243,38.63,76791.43,0.1,-0.4411,0.00018,22.25768]
[1777365845279,38.63,76791.21,0.1,-0.44114,0.00018,22.25795]
[1777365850314,38.63,76787.16,0.1,-0.44187,0.00018,22.26287]
[1777365855350,38.63,76786.99,0.1,-0.4419,0.00018,22.26308]
[1777365860392,38.63,76786.88,0.1,-0.44193,0.00018,22.26323]
[1777365865429,38.63,76787.05,0.1,-0.4419,0.00018,22.26303]
[1777365870464,38.63,76789.45,0.1,-0.44146,0.00018,22.26014]
[1777365875499,38.64,76788.32,0.1,-0.44166,0.00018,22.25752]
[1777365880534,38.64,76788.89,0.1,-0.44156,0.00018,22.25684]
[1777365885570,38.64,76789.07,0.1,-0.44153,0.00018,22.25663]
[1777365890606,38.64,76788.18,0.1,-0.44169,0.00018,22.25771]
[1777365895639,38.63,76786.68,0.1,-0.44196,0.00018,22.2595]
[1777365900113,38.63,76786.75,0.1,-0.44194,0.00018,22.2594]
[1777365900264,38.63,76786.84,0.1,-0.44192,0.00018,22.25929]
[1777365900676,38.63,76786.69,0.1,-0.44195,0.00018,22.25946]
[1777365905710,38.63,76782.87,0.1,-0.44264,0.00018,22.26398]
[1777365910745,38.62,76779.5,0.1,-0.44325,0.00018,22.26791]
[1777365915758,38.62,76779.91,0.1,-0.44317,0.00018,22.2674]
[1777365916041,38.62,76779.91,0.1,-0.44317,0.00018,22.2674]
[1777365916143,38.62,76771.09,0.1,-0.44477,0.00018,22.27755]
[1777365917556,38.62,76766.51,0.1,-0.4456,0.00018,22.28267]
[1777365917994,38.62,76766.51,0.1,-0.4456,0.00018,22.28267]
[1777365919527,38.62,76764.84,0.1,-0.4459,0.00018,22.28451]
[1777365919537,38.62,76764.84,0.1,-0.4459,0.00018,22.28451]
[1777365919808,38.62,76763.56,0.1,-0.44613,0.00018,22.28592]
[1777365921212,38.62,76763.56,0.1,-0.44613,0.00018,22.28592]
[1777365921230,38.62,76763.56,0.1,-0.44613,0.00018,22.28592]
[1777365922054,38.62,76755.39,0.1,-0.44761,0.00018,22.29471]
[1777365928023,38.62,76755.78,0.1,-0.44754,0.00018,22.29431]
[1777365933650,38.62,76756.32,0.1,-0.44744,0.00018,22.28977]
[1777365938782,38.62,76756.19,0.1,-0.44747,0.00018,22.28991]
[1777365943889,38.62,76755.47,0.1,-0.4476,0.00018,22.29069]
[1777365943987,38.62,76763.36,0.1,-0.44617,0.00018,22.28219]
[1777365949024,38.62,76766.74,0.1,-0.44555,0.00018,22.27845]
[1777365954047,38.62,76766.54,0.1,-0.44558,0.00018,22.27866]
[1777365959082,38.62,76766.2,0.1,-0.44564,0.00018,22.27903]
[1777365964118,38.62,76766.13,0.1,-0.44566,0.00018,22.27909]
[1777365969152,38.62,76769.48,0.1,-0.44505,0.00018,22.27534]
[1777365974189,38.61,76771.17,0.1,-0.44474,0.00018,22.27342]
[1777365979223,38.61,76771.0,0.1,-0.44477,0.00018,22.27359]
[1777365983244,38.61,76771.17,0.1,-0.44473,0.00018,22.27338]
[1777365983580,38.61,76770.35,0.1,-0.44488,0.00018,22.27431]
[1777365984244,38.61,76770.35,0.1,-0.44488,0.00018,22.27431]
[1777365984258,38.61,76770.35,0.1,-0.44488,0.00018,22.27431]
[1777365984260,38.61,76770.35,0.1,-0.44488,0.00018,22.27431]
[1777365984258,38.61,76771.33,0.1,-0.4447,0.00018,22.27319]
[1777365984301,38.61,76772.69,0.1,-0.44446,0.00018,22.27165]
[1777365986273,38.61,76772.69,0.1,-0.44446,0.00018,22.27165]
[1777365987281,38.61,76770.06,0.1,-0.44493,0.00018,22.27461]
[1777365991208,38.61,76768.31,0.1,-0.44525,0.00018,22.27656]
[1777365991240,38.61,76768.31,0.1,-0.44525,0.00018,22.27656]
[1777365991307,38.61,76775.29,0.1,-0.44397,0.00018,22.26464]
[1777365992372,38.61,76775.29,0.1,-0.44397,0.00018,22.26464]
[1777365992966,38.61,76775.29,0.1,-0.44397,0.00018,22.26464]
[1777365992980,38.61,76775.29,0.1,-0.44397,0.00018,22.26464]
[1777365993068,38.6,76779.36,0.1,-0.44323,0.00018,22.2599]
[1777365994392,38.6,76779.05,0.1,-0.44329,0.00018,22.26026]
[1777365994972,38.6,76777.6,0.1,-0.44355,0.00018,22.26194]
[1777366000372,38.6,76772.51,0.1,-0.44447,0.00018,22.26777]
[1777366003832,38.6,76767.1,0.1,-0.44545,0.00018,22.27384]
[1777366007115,38.59,76761.02,0.1,-0.44655,0.00018,22.28051]
[1777366013012,38.59,76757.29,0.1,-0.44723,0.00018,22.28452]
[1777366018636,38.59,76754.61,0.1,-0.44771,0.00018,22.28735]
[1777366024542,38.59,76753.89,0.1,-0.44784,0.00018,22.28808]
[1777366030265,38.59,76753.65,0.1,-0.44788,0.00018,22.28832]
[1777366034084,38.58,76743.57,0.1,-0.44971,0.00018,22.29868]
[1777366042198,38.58,76741.67,0.1,-0.45006,0.00018,22.30059]
[1777366042211,38.58,76741.67,0.1,-0.45006,0.00018,22.30059]
[1777366042275,38.58,76740.57,0.1,-0.45026,0.00018,22.30168]
[1777366042935,38.58,76737.65,0.1,-0.45079,0.00018,22.30456]
[1777366045905,38.58,76734.69,0.1,-0.45133,0.00018,22.30743]
[1777366045921,38.58,76734.69,0.1,-0.45133,0.00018,22.30743]
[1777366046012,38.58,76732.59,0.1,-0.45171,0.00018,22.30945]
[1777366051636,38.59,76731.26,0.1,-0.45196,0.00018,22.31073]
[1777366056766,38.59,76732.24,0.1,-0.45178,0.00018,22.30583]
[1777366061801,38.59,76731.83,0.1,-0.45185,0.00018,22.30624]
[1777366066836,38.59,76732.6,0.1,-0.45171,0.00018,22.30552]
[1777366071871,38.6,76733.19,0.1,-0.45161,0.00018,22.30497]
[1777366077223,38.6,76733.53,0.1,-0.45155,0.00018,22.30465]
[1777366082948,38.6,76733.13,0.1,-0.45162,0.00018,22.30505]
[1777366088109,38.6,76733.67,0.1,-0.45153,0.00018,22.30454]
[1777366094025,38.6,76733.78,0.1,-0.45151,0.00018,22.30444]
[1777366099061,38.6,76733.4,0.1,-0.45158,0.00018,22.30482]
[1777366104095,38.6,76733.41,0.1,-0.45158,0.00018,22.30482]
[1777366109130,38.61,76732.53,0.1,-0.45174,0.00018,22.30567]
[1777366114164,38.61,76732.29,0.1,-0.45178,0.00018,22.30193]
[1777366119199,38.61,76731.75,0.1,-0.45188,0.00018,22.30245]
[1777366125243,38.61,76732.1,0.1,-0.45182,0.00018,22.30214]
[1777366128392,38.61,76737.71,0.1,-0.4508,0.00018,22.29673]
[1777366134306,38.61,76737.48,0.1,-0.45084,0.00018,22.29697]
[1777366138334,38.62,76744.23,0.1,-0.44961,0.00018,22.29027]
[1777366140364,38.62,76749.75,0.1,-0.44861,0.00018,22.28464]
[1777366140640,38.62,76749.75,0.1,-0.44861,0.00018,22.28464]
[1777366141031,38.62,76749.75,0.1,-0.44861,0.00018,22.28464]
[1777366141355,38.61,76749.7,0.1,-0.44862,0.00018,22.28469]
[1777366141558,38.61,76749.7,0.1,-0.44862,0.00018,22.28469]
[1777366142025,38.61,76749.7,0.1,-0.44862,0.00018,22.28469]
[1777366142361,38.61,76753.67,0.1,-0.44789,0.00018,22.28055]
[1777366144094,38.61,76755.13,0.1,-0.44763,0.00018,22.27901]
[1777366144134,38.61,76755.13,0.1,-0.44763,0.00018,22.27901]
[1777366144376,38.61,76756.07,0.1,-0.44746,0.00018,22.278]
[1777366147397,38.61,76765.34,0.1,-0.44577,0.00018,22.26794]
[1777366149259,38.61,76768.01,0.1,-0.44528,0.00018,22.26496]
[1777366150086,38.61,76768.56,0.1,-0.44518,0.00018,22.26434]
[1777366150099,38.61,76768.56,0.1,-0.44518,0.00018,22.26434]
[1777366150418,38.61,76768.99,0.1,-0.4451,0.00018,22.26386]
[1777366156344,38.61,76768.65,0.1,-0.44516,0.00018,22.26422]
[1777366162132,38.61,76769.49,0.1,-0.44501,0.00018,22.26326]
[1777366167537,38.6,76769.82,0.1,-0.44495,0.00018,22.26286]
[1777366172573,38.6,76769.67,0.1,-0.44496,0.00018,22.25903]
[1777366174916,38.6,76769.26,0.1,-0.44504,0.00018,22.25948]
[1777366175307,38.6,76771.52,0.1,-0.44463,0.00018,22.25692]
[1777366178398,38.6,76772.94,0.1,-0.44437,0.00018,22.2553]
[1777366178717,38.6,76773.92,0.1,-0.44419,0.00018,22.25418]
[1777366184657,38.6,76776.76,0.1,-0.44367,0.00018,22.25089]
[1777366189692,38.6,76778.76,0.1,-0.44331,0.00018,22.24855]
[1777366195734,38.6,76779.71,0.1,-0.44313,0.00018,22.24742]
[1777366199176,38.59,76773.39,0.1,-0.44428,0.00018,22.25474]
[1777366201869,38.59,76770.6,0.1,-0.44479,0.00018,22.2579]
[1777366202233,38.59,76770.6,0.1,-0.44479,0.00018,22.2579]
[1777366202478,38.59,76770.6,0.1,-0.44479,0.00018,22.2579]
[1777366202501,38.59,76765.41,0.1,-0.44573,0.00018,22.26371]
[1777366202784,38.59,76765.41,0.1,-0.44573,0.00018,22.26371]
[1777366203196,38.59,76765.41,0.1,-0.44573,0.00018,22.26371]
[1777366203410,38.59,76765.41,0.1,-0.44573,0.00018,22.26371]
[1777366203536,38.59,76732.5,0.1,-0.45172,0.00018,22.29762]
[1777366203665,38.59,76732.5,0.1,-0.45172,0.00018,22.29762]
[1777366204230,38.59,76732.5,0.1,-0.45172,0.00018,22.29762]
[1777366204255,38.59,76732.5,0.1,-0.45172,0.00018,22.29762]
[1777366204284,38.59,76732.5,0.1,-0.45172,0.00018,22.29762]
[1777366204309,38.59,76732.5,0.1,-0.45172,0.00018,22.29762]
[1777366204411,38.59,76716.76,0.1,-0.45459,0.00018,22.31206]
[1777366206306,38.59,76716.76,0.1,-0.45459,0.00018,22.31206]
[1777366206454,38.59,76716.76,0.1,-0.45459,0.00018,22.31206]
[1777366206475,38.59,76716.76,0.1,-0.45459,0.00018,22.31206]
[1777366206408,38.59,76711.49,0.1,-0.45555,0.00018,22.31663]
[1777366206878,38.59,76711.49,0.1,-0.45555,0.00018,22.31663]
[1777366206921,38.59,76711.49,0.1,-0.45555,0.00018,22.31663]
[1777366206979,38.59,76709.28,0.1,-0.45595,0.00018,22.31851]
[1777366207572,38.59,76709.28,0.1,-0.45595,0.00018,22.31851]
[1777366207733,38.59,76709.28,0.1,-0.45595,0.00018,22.31851]
[1777366208366,38.59,76707.42,0.1,-0.45629,0.00018,22.32008]
[1777366209120,38.59,76701.36,0.1,-0.4574,0.00018,22.32507]
[1777366212800,38.59,76704.37,0.1,-0.45685,0.00018,22.32261]
[1777366213060,38.59,76707.21,0.1,-0.45633,0.00018,22.32025]
[1777366216525,38.58,76712.66,0.1,-0.45533,0.00018,22.3156]
[1777366221955,38.58,76712.06,0.1,-0.45543,0.00018,22.31608]
[1777366226989,38.57,76711.37,0.1,-0.45555,0.00018,22.31663]
[1777366229101,38.57,76717.22,0.1,-0.45448,0.00018,22.31152]
[1777366229909,38.57,76717.22,0.1,-0.45448,0.00018,22.31152]
[1777366229922,38.57,76717.22,0.1,-0.45448,0.00018,22.31152]
[1777366230115,38.56,76718.43,0.1,-0.45426,0.00018,22.31044]
[1777366236058,38.56,76716.23,0.1,-0.45465,0.00018,22.3084]
[1777366241089,38.56,76717.42,0.1,-0.45444,0.00018,22.30735]
[1777366246122,38.56,76720.69,0.1,-0.45384,0.00018,22.30443]
[1777366251156,38.56,76719.93,0.1,-0.45398,0.00018,22.30512]
[1777366256363,38.57,76719.99,0.1,-0.45397,0.00018,22.30508]
[1777366263162,38.57,76724.04,0.1,-0.45323,0.00018,22.30141]
[1777366268276,38.57,76728.65,0.1,-0.45239,0.00018,22.29714]
[1777366273527,38.57,76729.76,0.1,-0.45219,0.00018,22.2961]
[1777366282764,38.57,76730.29,0.1,-0.45209,0.00018,22.29559]
[1777366288417,38.57,76729.67,0.1,-0.4522,0.00018,22.29618]
[1777366293452,38.57,76729.85,0.1,-0.45217,0.00018,22.29202]
[1777366298490,38.57,76730.3,0.1,-0.45208,0.00018,22.2916]
[1777366303525,38.57,76728.98,0.1,-0.45232,0.00018,22.29284]
[1777366308557,38.57,76729.64,0.1,-0.4522,0.00018,22.29222]
[1777366313593,38.57,76730.71,0.1,-0.45201,0.00018,22.29121]
[1777366318627,38.57,76731.55,0.1,-0.45186,0.00018,22.29042]
[1777366325471,38.57,76732.08,0.1,-0.45176,0.00018,22.28991]
[1777366330711,38.57,76734.76,0.1,-0.45127,0.00018,22.28733]
[1777366335747,38.57,76736.61,0.1,-0.45093,0.00018,22.28552]
[1777366340781,38.56,76736.06,0.1,-0.45103,0.00018,22.28605]
[1777366344933,38.56,76742.18,0.1,-0.44991,0.00018,22.27999]
[1777366349005,38.57,76747.81,0.1,-0.44889,0.00018,22.27431]
[1777366354343,38.57,76748.95,0.1,-0.44868,0.00018,22.26917]
[1777366360015,38.57,76748.22,0.1,-0.44881,0.00018,22.26995]
[1777366365957,38.58,76747.04,0.1,-0.44903,0.00018,22.27119]
[1777366373007,38.58,76746.47,0.1,-0.44914,0.00018,22.27179]
[1777366374105,38.58,76746.47,0.1,-0.44914,0.00018,22.27179]
[1777366374213,38.58,76746.47,0.1,-0.44914,0.00018,22.27179]
[1777366374339,38.58,76753.25,0.1,-0.44791,0.00018,22.26476]
[1777366374936,38.58,76753.25,0.1,-0.44791,0.00018,22.26476]
[1777366374958,38.58,76753.25,0.1,-0.44791,0.00018,22.26476]
[1777366375037,38.58,76765.66,0.1,-0.44565,0.00018,22.25135]
[1777366376638,38.58,76765.66,0.1,-0.44565,0.00018,22.25135]
[1777366376645,38.58,76765.66,0.1,-0.44565,0.00018,22.25135]
[1777366376029,38.58,76765.66,0.1,-0.44565,0.00018,22.25134]
[1777366377279,38.58,76765.66,0.1,-0.44565,0.00018,22.25134]
[1777366377305,38.58,76765.66,0.1,-0.44565,0.00018,22.25134]
[1777366377683,38.58,76765.66,0.1,-0.44565,0.00018,22.25134]
[1777366377499,38.58,76759.06,0.1,-0.44685,0.00018,22.25856]
[1777366378707,38.58,76759.91,0.1,-0.44669,0.00018,22.25764]
[1777366378720,38.58,76759.91,0.1,-0.44669,0.00018,22.25764]
[1777366379709,38.58,76760.23,0.1,-0.44663,0.00018,22.2573]
[1777366379743,38.58,76760.23,0.1,-0.44663,0.00018,22.2573]
[1777366380684,38.58,76760.23,0.1,-0.44663,0.00018,22.2573]
[1777366380705,38.58,76758.95,0.1,-0.44687,0.00018,22.25868]
[1777366386100,38.58,76760.56,0.1,-0.44657,0.00018,22.25694]
[1777366391135,38.58,76759.82,0.1,-0.44671,0.00018,22.25774]
[1777366398184,38.58,76761.99,0.1,-0.44631,0.00018,22.25538]
[1777366403600,38.58,76763.29,0.1,-0.44608,0.00018,22.25396]
[1777366409262,38.58,76764.4,0.1,-0.44588,0.00018,22.25274]
[1777366413699,38.58,76769.07,0.1,-0.44502,0.00018,22.24354]
[1777366419332,38.58,76769.28,0.1,-0.44498,0.00018,22.2433]
[1777366424367,38.58,76770.48,0.1,-0.44476,0.00018,22.24194]
[1777366429403,38.58,76771.21,0.1,-0.44463,0.00018,22.2411]
[1777366434437,38.58,76769.39,0.1,-0.44496,0.00018,22.24315]
[1777366439472,38.58,76770.26,0.1,-0.4448,0.00018,22.24217]
[1777366444507,38.58,76768.28,0.1,-0.44516,0.00018,22.2444]
[1777366449542,38.58,76769.49,0.1,-0.44494,0.00018,22.24303]
[1777366454578,38.58,76772.5,0.1,-0.44439,0.00018,22.23961]
[1777366460726,38.57,76770.38,0.1,-0.44477,0.00018,22.24201]
[1777366466660,38.57,76771.04,0.1,-0.44465,0.00018,22.24125]
[1777366471696,38.57,76771.1,0.1,-0.44463,0.00018,22.23718]
[1777366476731,38.57,76769.96,0.1,-0.44484,0.00018,22.23847]
[1777366481773,38.57,76771.04,0.1,-0.44464,0.00018,22.23724]
[1777366486801,38.57,76773.59,0.1,-0.44418,0.00018,22.23432]
[1777366491837,38.57,76769.78,0.1,-0.44487,0.00018,22.23865]
[1777366496871,38.57,76769.96,0.1,-0.44484,0.00018,22.23844]
[1777366502280,38.57,76768.71,0.1,-0.44506,0.00018,22.23985]
[1777366508955,38.57,76769.21,0.1,-0.44497,0.00018,22.23928]
[1777366513989,38.57,76770.36,0.1,-0.44476,0.00018,22.23798]
[1777366519024,38.57,76770.35,0.1,-0.44476,0.00018,22.23798]
[1777366524060,38.57,76770.55,0.1,-0.44473,0.00018,22.23775]
[1777366529094,38.56,76775.54,0.1,-0.44382,0.00018,22.23201]
[1777366534131,38.56,76774.75,0.1,-0.44395,0.00018,22.22891]
[1777366539165,38.56,76773.51,0.1,-0.44417,0.00018,22.23032]
[1777366544200,38.56,76773.38,0.1,-0.44419,0.00018,22.23046]
[1777366549235,38.56,76773.34,0.1,-0.4442,0.00018,22.23049]
[1777366554270,38.56,76771.01,0.1,-0.44462,0.00018,22.23314]
[1777366559306,38.55,76772.09,0.1,-0.44442,0.00018,22.23189]
[1777366564340,38.55,76771.68,0.1,-0.4445,0.00018,22.23235]
[1777366569379,38.55,76770.79,0.1,-0.44466,0.00018,22.23335]
[1777366574646,38.55,76772.28,0.1,-0.44439,0.00018,22.23164]
[1777366577303,38.55,76771.84,0.1,-0.44446,0.00018,22.23214]
[1777366577317,38.55,76771.84,0.1,-0.44446,0.00018,22.23214]
[1777366577885,38.55,76772.11,0.1,-0.44441,0.00018,22.23183]
[1777366578926,38.55,76772.11,0.1,-0.44441,0.00018,22.23183]
[1777366578940,38.55,76771.42,0.1,-0.44454,0.00018,22.23261]
[1777366580941,38.55,76772.21,0.1,-0.4444,0.00018,22.23171]
[1777366580951,38.55,76772.21,0.1,-0.4444,0.00018,22.23171]
[1777366582961,38.55,76771.95,0.1,-0.44444,0.00018,22.232]
[1777366582971,38.55,76771.95,0.1,-0.44444,0.00018,22.232]
[1777366584988,38.55,76772.05,0.1,-0.44442,0.00018,22.23188]
[1777366585000,38.55,76772.05,0.1,-0.44442,0.00018,22.23188]
[1777366587003,38.55,76771.34,0.1,-0.44455,0.00018,22.23268]
[1777366587016,38.55,76771.34,0.1,-0.44455,0.00018,22.23268]
[1777366587304,38.55,76771.34,0.1,-0.44455,0.00018,22.23268]
[1777366587317,38.55,76771.34,0.1,-0.44455,0.00018,22.23268]
[1777366587375,38.55,76771.34,0.1,-0.44455,0.00018,22.23268]
[1777366587642,38.55,76775.98,0.1,-0.44371,0.00018,22.22735]
[1777366588545,38.55,76781.68,0.1,-0.44267,0.00018,22.22065]
[1777366591645,38.55,76784.01,0.1,-0.44224,0.00018,22.21386]
[1777366597573,38.54,76782.29,0.1,-0.44255,0.00018,22.2159]
[1777366602608,38.54,76780.4,0.1,-0.44289,0.00018,22.21813]
[1777366607686,38.54,76778.44,0.1,-0.44325,0.00018,22.22043]
[1777366612722,38.54,76776.83,0.1,-0.44354,0.00018,22.2223]
[1777366618764,38.54,76775.95,0.1,-0.4437,0.00018,22.22332]
[1777366623799,38.54,76774.74,0.1,-0.44392,0.00018,22.22471]
[1777366628834,38.54,76774.62,0.1,-0.44394,0.00018,22.22484]
[1777366633869,38.54,76773.6,0.1,-0.44412,0.00018,22.22601]
[1777366635903,38.54,76773.55,0.1,-0.44413,0.00018,22.22606]
[1777366635912,38.54,76773.55,0.1,-0.44413,0.00018,22.22606]
[1777366635947,38.54,76773.73,0.1,-0.4441,0.00018,22.22585]
[1777366641927,38.54,76772.21,0.1,-0.44437,0.00018,22.22759]
[1777366643645,38.54,76772.42,0.1,-0.44433,0.00018,22.22735]
[1777366643653,38.54,76772.42,0.1,-0.44433,0.00018,22.22735]
[1777366643939,38.54,76772.33,0.1,-0.44435,0.00018,22.22745]
[1777366648973,38.53,76772.23,0.1,-0.44437,0.00018,22.22755]
[1777366651254,38.53,76772.32,0.1,-0.44435,0.00018,22.22745]
[1777366651735,38.53,76772.32,0.1,-0.44435,0.00018,22.22745]
[1777366652004,38.53,76772.53,0.1,-0.4443,0.00018,22.22321]
[1777366657029,38.53,76772.13,0.1,-0.44438,0.00018,22.22366]
[1777366662200,38.53,76772.92,0.1,-0.44423,0.00018,22.22275]
[1777366666084,38.53,76773.67,0.1,-0.44409,0.00018,22.22188]
[1777366666181,38.53,76773.57,0.1,-0.44411,0.00018,22.222]
[1777366672207,38.53,76775.57,0.1,-0.44374,0.00018,22.21965]
[1777366674791,38.53,76782.39,0.1,-0.4425,0.00018,22.2116]
[1777366676253,38.53,76784.2,0.1,-0.44217,0.00018,22.20944]
[1777366676296,38.53,76784.2,0.1,-0.44217,0.00018,22.20944]
[1777366676959,38.52,76786.31,0.1,-0.44178,0.00018,22.20687]
[1777366677917,38.52,76791.84,0.1,-0.44077,0.00018,22.20009]
[1777366682918,38.52,76795.91,0.1,-0.44003,0.00018,22.19497]
[1777366687930,38.51,76800.46,0.1,-0.43919,0.00018,22.18915]
[1777366692055,38.51,76805.9,0.1,-0.4382,0.00018,22.18208]
[1777366697060,38.5,76811.17,0.1,-0.43723,0.00018,22.17509]
[1777366702011,38.5,76813.87,0.1,-0.43674,0.00018,22.17145]
[1777366702049,38.5,76813.87,0.1,-0.43674,0.00018,22.17145]
[1777366702306,38.5,76816.4,0.1,-0.43628,0.00018,22.16803]
[1777366702314,38.5,76816.4,0.1,-0.43628,0.00018,22.16803]
[1777366703044,38.5,76817.46,0.1,-0.43608,0.00018,22.16659]
[1777366707381,38.5,76822.91,0.1,-0.43509,0.00018,22.15909]
[1777366712487,38.49,76831.09,0.1,-0.43359,0.00018,22.14358]
[1777366714590,38.5,76833.42,0.1,-0.43317,0.00018,22.14026]
[1777366714604,38.5,76833.42,0.1,-0.43317,0.00018,22.14026]
[1777366714803,38.5,76835.43,0.1,-0.43281,0.00018,22.13738]
[1777366717256,38.5,76835.81,0.1,-0.43274,0.00018,22.13684]
[1777366717268,38.5,76835.81,0.1,-0.43274,0.00018,22.13684]
[1777366717557,38.5,76832.72,0.1,-0.4333,0.00018,22.14127]
[1777366720006,38.5,76833.17,0.1,-0.43322,0.00018,22.14063]
[1777366720502,38.5,76833.45,0.1,-0.43317,0.00018,22.14024]
[1777366720741,38.5,76834.24,0.1,-0.43302,0.00018,22.13911]
[1777366725932,38.5,76835.6,0.1,-0.43278,0.00018,22.13719]
[1777366726076,38.5,76835.6,0.1,-0.43278,0.00018,22.13719]
[1777366726182,38.5,76835.54,0.1,-0.43279,0.00018,22.13728]
[1777366726269,38.5,76835.54,0.1,-0.43279,0.00018,22.13728]
[1777366726306,38.5,76835.54,0.1,-0.43279,0.00018,22.13728]
[1777366726318,38.5,76835.54,0.1,-0.43279,0.00018,22.13728]
[1777366726430,38.5,76835.54,0.1,-0.43279,0.00018,22.13728]
[1777366726575,38.5,76835.54,0.1,-0.43279,0.00018,22.13728]
[1777366726667,38.5,76828.51,0.1,-0.43407,0.00018,22.1473]
[1777366727817,38.5,76821.92,0.1,-0.43526,0.00018,22.15647]
[1777366733023,38.5,76816.87,0.1,-0.43618,0.00018,22.16335]
[1777366734669,38.5,76816.85,0.1,-0.43618,0.00018,22.16337]
[1777366734680,38.5,76816.85,0.1,-0.43618,0.00018,22.16337]
[1777366734992,38.5,76816.35,0.1,-0.43627,0.00018,22.16404]
[1777366741620,38.49,76815.67,0.1,-0.43639,0.00018,22.16493]
[1777366746655,38.49,76813.85,0.1,-0.43672,0.00018,22.16737]
[1777366747828,38.49,76806.9,0.1,-0.43799,0.00018,22.17657]
[1777366748703,38.49,76806.9,0.1,-0.43799,0.00018,22.17657]
[1777366748736,38.49,76806.9,0.1,-0.43799,0.00018,22.17657]
[1777366748790,38.49,76806.9,0.1,-0.43799,0.00018,22.17657]
[1777366748795,38.49,76803.27,0.1,-0.43864,0.00018,22.18127]
[1777366751709,38.49,76797.22,0.1,-0.43974,0.00018,22.18898]
[1777366757733,38.48,76795.55,0.1,-0.44003,0.00018,22.19098]
[1777366762842,38.47,76796.88,0.1,-0.43978,0.00018,22.18921]
[1777366765669,38.47,76799.3,0.1,-0.43934,0.00018,22.1861]
[1777366765976,38.46,76799.41,0.1,-0.43931,0.00018,22.18595]
[1777366771980,38.46,76801.69,0.1,-0.43889,0.00018,22.18296]
[1777366777872,38.45,76799.57,0.1,-0.43926,0.00018,22.18158]
[1777366782982,38.45,76801.28,0.1,-0.43894,0.00018,22.17933]
[1777366785928,38.45,76806.91,0.1,-0.43792,0.00018,22.17203]
[1777366791974,38.45,76812.1,0.1,-0.43698,0.00018,22.16523]
[1777366798012,38.45,76817.31,0.1,-0.43603,0.00018,22.15817]
[1777366800916,38.45,76817.85,0.1,-0.43593,0.00018,22.15743]
[1777366801016,38.45,76817.85,0.1,-0.43593,0.00018,22.15743]
[1777366801112,38.45,76814.81,0.1,-0.43648,0.00018,22.16154]
[1777366801286,38.45,76814.81,0.1,-0.43648,0.00018,22.16154]
[1777366806287,38.45,76815.82,0.1,-0.43629,0.00018,22.16014]
[1777366806375,38.45,76815.82,0.1,-0.43629,0.00018,22.16014]
[1777366806407,38.45,76815.82,0.1,-0.43629,0.00018,22.16014]
[1777366807601,38.45,76816.14,0.1,-0.43623,0.00018,22.1597]
[1777366807647,38.45,76816.14,0.1,-0.43623,0.00018,22.1597]
[1777366808083,38.45,76818.16,0.1,-0.43586,0.00018,22.15694]
[1777366809517,38.44,76818.42,0.1,-0.43582,0.00018,22.15658]
[1777366810104,38.44,76820.77,0.1,-0.43539,0.00018,22.15335]
[1777366813493,38.44,76822.24,0.1,-0.43512,0.00018,22.1513]
[1777366814127,38.44,76823.61,0.1,-0.43487,0.00018,22.14941]
[1777366815586,38.44,76823.45,0.1,-0.4349,0.00018,22.14965]
[1777366816142,38.45,76823.75,0.1,-0.43485,0.00018,22.14924]
[1777366819459,38.45,76824.27,0.1,-0.43476,0.00018,22.14855]
[1777366819556,38.45,76824.27,0.1,-0.43476,0.00018,22.14855]
[1777366820170,38.45,76823.75,0.1,-0.43485,0.00018,22.14927]
[1777366821177,38.45,76810.92,0.1,-0.43719,0.00018,22.16673]
[1777366821733,38.45,76810.92,0.1,-0.43719,0.00018,22.16673]
[1777366822184,38.45,76805.06,0.1,-0.43825,0.00018,22.17444]
[1777366822889,38.45,76805.06,0.1,-0.43825,0.00018,22.17444]
[1777366822902,38.45,76805.06,0.1,-0.43825,0.00018,22.17444]
[1777366822915,38.45,76805.06,0.1,-0.43825,0.00018,22.17444]
[1777366823191,38.44,76806.17,0.1,-0.43805,0.00018,22.17297]
[1777366823727,38.44,76806.17,0.1,-0.43805,0.00018,22.17297]
[1777366823768,38.44,76806.17,0.1,-0.43805,0.00018,22.17297]
[1777366824197,38.44,76804.87,0.1,-0.43828,0.00018,22.17466]
[1777366827752,38.44,76806.14,0.1,-0.43805,0.00018,22.17297]
[1777366827762,38.44,76806.14,0.1,-0.43805,0.00018,22.17297]
[1777366827829,38.44,76806.49,0.1,-0.43798,0.00018,22.1725]
[1777366833333,38.43,76803.98,0.1,-0.43842,0.00018,22.17169]
[1777366839089,38.43,76804.52,0.1,-0.43832,0.00018,22.17093]
[1777366844727,38.42,76801.38,0.1,-0.43888,0.00018,22.17493]
[1777366848335,38.42,76801.71,0.1,-0.43882,0.00018,22.17445]
[1777366848576,38.42,76802.75,0.1,-0.43863,0.00018,22.1731]
[1777366853592,38.41,76802.0,0.1,-0.43876,0.00018,22.17402]
[1777366859445,38.41,76800.65,0.1,-0.43899,0.00018,22.17569]
[1777366864453,38.4,76800.18,0.1,-0.43908,0.00018,22.17625]
[1777366867573,38.4,76794.47,0.1,-0.44011,0.00018,22.18348]
[1777366870120,38.39,76793.02,0.1,-0.44037,0.00018,22.18526]
[1777366870175,38.39,76792.75,0.1,-0.44042,0.00018,22.18558]
[1777366870326,38.39,76792.75,0.1,-0.44042,0.00018,22.18558]
[1777366871780,38.39,76780.92,0.1,-0.44258,0.00018,22.20004]
[1777366877121,38.39,76781.72,0.1,-0.44243,0.00018,22.19902]
[1777366882608,38.37,76786.16,0.1,-0.4416,0.00018,22.19354]
[1777366887645,38.37,76785.66,0.1,-0.44169,0.00018,22.19407]
[1777366892680,38.36,76785.3,0.1,-0.44173,0.00018,22.19044]
[1777366897715,38.35,76785.91,0.1,-0.44161,0.00018,22.18962]
[1777366902749,38.35,76786.31,0.1,-0.44153,0.00018,22.18906]
[1777366907784,38.34,76789.44,0.1,-0.44095,0.00018,22.18513]
[1777366912819,38.33,76786.46,0.1,-0.44149,0.00018,22.18875]
[1777366918122,38.33,76788.29,0.1,-0.44115,0.00018,22.18645]
[1777366921206,38.32,76780.0,0.1,-0.44266,0.00018,22.19646]
[1777366926918,38.31,76776.76,0.1,-0.44324,0.00018,22.20023]
[1777366931955,38.3,76775.68,0.1,-0.44343,0.00018,22.2014]
[1777366932512,38.3,76775.68,0.1,-0.44343,0.00018,22.2014]
[1777366932671,38.3,76775.68,0.1,-0.44343,0.00018,22.2014]
[1777366932961,38.3,76775.25,0.1,-0.44351,0.00018,22.2019]
[1777366935323,38.3,76771.22,0.1,-0.44424,0.00018,22.20655]
[1777366938947,38.3,76768.48,0.1,-0.44474,0.00018,22.20971]
[1777366938956,38.3,76768.48,0.1,-0.44474,0.00018,22.20971]
[1777366939082,38.3,76767.64,0.1,-0.4449,0.00018,22.21068]
[1777366942509,38.3,76766.97,0.1,-0.44502,0.00018,22.21145]
[1777366948065,38.3,76770.64,0.1,-0.44435,0.00018,22.20727]
[1777366953101,38.3,76771.13,0.1,-0.44425,0.00018,22.20271]
[1777366958136,38.3,76771.5,0.1,-0.44419,0.00018,22.20229]
[1777366963330,38.3,76770.53,0.1,-0.44437,0.00018,22.20343]
[1777366973243,38.31,76767.21,0.1,-0.44498,0.00018,22.20727]
[1777366978276,38.31,76768.01,0.1,-0.44484,0.00018,22.20638]
[1777366983311,38.31,76768.47,0.1,-0.44476,0.00018,22.20588]
[1777366988346,38.32,76768.3,0.1,-0.44479,0.00018,22.2061]
[1777366993383,38.32,76767.61,0.1,-0.44492,0.00018,22.20691]
[1777366998419,38.32,76767.57,0.1,-0.44493,0.00018,22.20698]
[1777367003453,38.33,76768.13,0.1,-0.44483,0.00018,22.20637]
[1777367008488,38.33,76768.7,0.1,-0.44473,0.00018,22.20575]
[1777367014215,38.33,76768.81,0.1,-0.44471,0.00018,22.20164]
[1777367018910,38.33,76763.71,0.1,-0.44564,0.00018,22.20744]
[1777367019102,38.33,76763.71,0.1,-0.44564,0.00018,22.20744]
[1777367024601,38.34,76767.27,0.1,-0.445,0.00018,22.20347]
[1777367029941,38.34,76766.71,0.1,-0.4451,0.00018,22.20413]
[1777367035130,38.35,76768.54,0.1,-0.44477,0.00018,22.20207]
[1777367038699,38.35,76776.89,0.1,-0.44324,0.00018,22.1924]
[1777367043952,38.35,76777.11,0.1,-0.4432,0.00018,22.19214]
[1777367049776,38.35,76774.29,0.1,-0.44372,0.00018,22.19547]
[1777367054812,38.35,76773.2,0.1,-0.44392,0.00018,22.19675]
[1777367058020,38.35,76773.28,0.1,-0.44391,0.00018,22.19667]
[1777367058227,38.35,76773.2,0.1,-0.44392,0.00018,22.19676]
[1777367063877,38.35,76773.88,0.1,-0.4438,0.00018,22.19598]
[1777367068444,38.35,76771.12,0.1,-0.44431,0.00018,22.19919]
[1777367068613,38.35,76771.09,0.1,-0.44431,0.00018,22.19923]
[1777367069304,38.35,76769.57,0.1,-0.44459,0.00018,22.20098]
[1777367070394,38.35,76769.57,0.1,-0.44459,0.00018,22.20098]
[1777367076633,38.36,76765.82,0.1,-0.44528,0.00018,22.20127]
[1777367081794,38.36,76763.84,0.1,-0.44564,0.00018,22.20354]
[1777367082350,38.36,76766.87,0.1,-0.44509,0.00018,22.20013]
[1777367084349,38.36,76771.98,0.1,-0.44415,0.00018,22.19426]
[1777367089378,38.36,76773.72,0.1,-0.44383,0.00018,22.19219]
[1777367095095,38.35,76776.05,0.1,-0.4434,0.00018,22.18945]
[1777367100131,38.36,76775.18,0.1,-0.44356,0.00018,22.19048]
[1777367105165,38.35,76774.89,0.1,-0.44361,0.00018,22.19078]
[1777367110201,38.35,76777.77,0.1,-0.44307,0.00018,22.18735]
[1777367115235,38.34,76772.26,0.1,-0.44408,0.00018,22.19378]
[1777367120271,38.34,76770.97,0.1,-0.44431,0.00018,22.19523]
[1777367125306,38.33,76771.09,0.1,-0.44428,0.00018,22.19505]
[1777367130343,38.33,76774.36,0.1,-0.44368,0.00018,22.19121]
[1777367132419,38.33,76779.48,0.1,-0.44273,0.00018,22.18113]
[1777367141419,38.32,76778.43,0.1,-0.44292,0.00018,22.18234]
[1777367146507,38.32,76771.37,0.1,-0.44421,0.00018,22.19061]
[1777367152495,38.32,76770.6,0.1,-0.44435,0.00018,22.19152]
[1777367157529,38.32,76769.95,0.1,-0.44447,0.00018,22.19224]
[1777367162631,38.32,76770.81,0.1,-0.44431,0.00018,22.19121]
[1777367168609,38.31,76771.49,0.1,-0.44418,0.00018,22.19038]
[1777367173643,38.31,76772.34,0.1,-0.44402,0.00018,22.18935]
[1777367179149,38.3,76771.68,0.1,-0.44413,0.00018,22.19008]
[1777367184696,38.3,76771.79,0.1,-0.44411,0.00018,22.18991]
[1777367190763,38.29,76772.46,0.1,-0.44398,0.00018,22.18908]
[1777367195798,38.29,76772.13,0.1,-0.44402,0.00018,22.18542]
[1777367200833,38.29,76771.6,0.1,-0.44412,0.00018,22.186]
[1777367206287,38.28,76774.1,0.1,-0.44365,0.00018,22.18305]
[1777367212470,38.28,76778.82,0.1,-0.44278,0.00018,22.17742]
[1777367217952,38.27,76777.32,0.1,-0.44305,0.00018,22.17917]
[1777367223206,38.27,76777.99,0.1,-0.44293,0.00018,22.17835]
[1777367228376,38.27,76779.2,0.1,-0.4427,0.00018,22.17688]
[1777367233108,38.27,76784.78,0.1,-0.44167,0.00018,22.17008]
[1777367242121,38.26,76787.84,0.1,-0.4411,0.00018,22.16621]
[1777367247340,38.25,76788.43,0.1,-0.44098,0.00018,22.16542]
[1777367247386,38.25,76782.64,0.1,-0.44205,0.00018,22.17254]
[1777367248380,38.25,76775.58,0.1,-0.44334,0.00018,22.181]
[1777367252191,38.25,76784.31,0.1,-0.44173,0.00018,22.16647]
[1777367257226,38.24,76784.79,0.1,-0.44163,0.00018,22.16582]
[1777367262261,38.23,76785.28,0.1,-0.44153,0.00018,22.16514]
[1777367267295,38.23,76785.76,0.1,-0.44144,0.00018,22.16449]
[1777367272331,38.22,76786.21,0.1,-0.44135,0.00018,22.16387]
[1777367274303,38.22,76789.19,0.1,-0.4408,0.00018,22.16016]
[1777367274322,38.22,76789.19,0.1,-0.4408,0.00018,22.16016]
[1777367274401,38.22,76792.06,0.1,-0.44027,0.00018,22.15655]
[1777367275219,38.22,76792.06,0.1,-0.44027,0.00018,22.15655]
[1777367275230,38.22,76792.06,0.1,-0.44027,0.00018,22.15655]
[1777367275455,38.22,76792.99,0.1,-0.4401,0.00018,22.15536]
[1777367280474,38.22,76798.34,0.1,-0.43911,0.00018,22.14847]
[1777367282231,38.21,76798.66,0.1,-0.43905,0.00018,22.14805]
[1777367282505,38.21,76797.81,0.1,-0.43921,0.00018,22.14914]
[1777367282727,38.21,76797.81,0.1,-0.43921,0.00018,22.14914]
[1777367288287,38.21,76797.14,0.1,-0.43932,0.00018,22.14996]
[1777367294486,38.2,76798.12,0.1,-0.43914,0.00018,22.14863]
[1777367299520,38.2,76797.85,0.1,-0.43918,0.00018,22.14893]
[1777367304555,38.2,76794.02,0.1,-0.43988,0.00018,22.1538]
[1777367309590,38.19,76790.88,0.1,-0.44045,0.00018,22.15773]
[1777367314628,38.19,76788.92,0.1,-0.4408,0.00018,22.15613]
[1777367315842,38.19,76787.68,0.1,-0.44103,0.00018,22.15767]
[1777367316672,38.19,76790.09,0.1,-0.44058,0.00018,22.15465]
[1777367317123,38.19,76790.09,0.1,-0.44058,0.00018,22.15465]
[1777367317138,38.19,76790.09,0.1,-0.44058,0.00018,22.15465]
[1777367319164,38.18,76792.93,0.1,-0.44006,0.00018,22.15104]
[1777367319660,38.18,76793.55,0.1,-0.43994,0.00018,22.15024]
[1777367323196,38.18,76794.67,0.1,-0.43973,0.00018,22.14878]
[1777367323238,38.18,76794.67,0.1,-0.43973,0.00018,22.14878]
[1777367323248,38.18,76794.67,0.1,-0.43973,0.00018,22.14878]
[1777367325212,38.18,76798.97,0.1,-0.43894,0.00018,22.14322]
[1777367325702,38.18,76799.58,0.1,-0.43882,0.00018,22.14242]
[1777367330773,38.17,76799.75,0.1,-0.43879,0.00018,22.14214]
[1777367334836,38.17,76807.69,0.1,-0.43732,0.00018,22.13158]
[1777367339957,38.16,76809.23,0.1,-0.43703,0.00018,22.12944]
[1777367345843,38.15,76807.29,0.1,-0.43737,0.00018,22.13193]
[1777367350878,38.14,76807.72,0.1,-0.43728,0.00018,22.13128]
[1777367355913,38.14,76808.73,0.1,-0.43709,0.00018,22.12985]
[1777367361957,38.13,76809.29,0.1,-0.43698,0.00018,22.12901]
[1777367366992,38.13,76809.19,0.1,-0.43699,0.00018,22.12908]
[1777367372027,38.12,76806.53,0.1,-0.43746,0.00018,22.12858]
[1777367377061,38.12,76806.31,0.1,-0.4375,0.00018,22.12883]
[1777367381090,38.11,76812.27,0.1,-0.4364,0.00018,22.12073]
[1777367386126,38.11,76814.21,0.1,-0.43603,0.00018,22.118]
[1777367391161,38.1,76816.08,0.1,-0.43568,0.00018,22.11535]
[1777367396194,38.1,76816.12,0.1,-0.43567,0.00018,22.11522]
[1777367401437,38.09,76818.4,0.1,-0.43524,0.00018,22.11199]
[1777367404567,38.09,76814.82,0.1,-0.43589,0.00018,22.11692]
[1777367404681,38.09,76814.82,0.1,-0.43589,0.00018,22.11692]
[1777367404773,38.09,76814.91,0.1,-0.43588,0.00018,22.11678]
[1777367408220,38.09,76812.58,0.1,-0.4363,0.00018,22.11997]
[1777367408317,38.09,76811.23,0.1,-0.43655,0.00018,22.1218]
[1777367414392,38.07,76811.77,0.1,-0.43644,0.00018,22.12094]
[1777367420362,38.05,76807.44,0.1,-0.4372,0.00018,22.12653]
[1777367424309,38.05,76808.78,0.1,-0.43695,0.00018,22.12471]
[1777367424527,38.05,76808.78,0.1,-0.43695,0.00018,22.12471]
[1777367424628,38.05,76809.71,0.1,-0.43678,0.00018,22.12342]
[1777367431440,38.04,76811.07,0.1,-0.43651,0.00018,22.11749]
[1777367436475,38.04,76808.82,0.1,-0.43692,0.00018,22.12049]
[1777367437366,38.04,76808.82,0.1,-0.43692,0.00018,22.12049]
[1777367437377,38.04,76808.82,0.1,-0.43692,0.00018,22.12049]
[1777367437482,38.04,76809.55,0.1,-0.43679,0.00018,22.11949]
[1777367440492,38.04,76808.52,0.1,-0.43697,0.00018,22.12087]
[1777367440591,38.04,76808.52,0.1,-0.43697,0.00018,22.12087]
[1777367440764,38.04,76797.49,0.1,-0.43901,0.00018,22.13552]
[1777367442756,38.04,76791.66,0.1,-0.44008,0.00018,22.14304]
[1777367446493,38.04,76795.05,0.1,-0.43946,0.00018,22.13869]
[1777367451580,38.04,76797.73,0.1,-0.43896,0.00018,22.13521]
[1777367456591,38.04,76797.88,0.1,-0.43894,0.00018,22.13501]
[1777367462657,38.03,76799.31,0.1,-0.43867,0.00018,22.13313]
[1777367467692,38.03,76794.28,0.1,-0.4396,0.00018,22.13967]
[1777367472856,38.03,76793.35,0.1,-0.43977,0.00018,22.14087]
[1777367473734,38.03,76793.03,0.1,-0.43983,0.00018,22.14128]
[1777367475284,38.04,76792.79,0.1,-0.43988,0.00018,22.14159]
[1777367475749,38.04,76792.67,0.1,-0.4399,0.00018,22.14174]
[1777367476860,38.03,76784.98,0.1,-0.44132,0.00018,22.15144]
[1777367481868,38.03,76784.14,0.1,-0.44147,0.00018,22.15244]
[1777367487834,38.02,76787.31,0.1,-0.44087,0.00018,22.14841]
[1777367492868,38.02,76787.56,0.1,-0.44081,0.00018,22.14404]
[1777367497902,38.01,76786.04,0.1,-0.44109,0.00018,22.14589]
[1777367502936,38.01,76785.04,0.1,-0.44127,0.00018,22.14709]
[1777367507972,38.0,76786.06,0.1,-0.44107,0.00018,22.14577]
[1777367514840,38.0,76788.29,0.1,-0.44066,0.00018,22.14293]
[1777367520013,38.0,76788.11,0.1,-0.44068,0.00019,22.1431]
[1777367525164,37.99,76787.34,0.1,-0.44082,0.00019,22.14402]
[1777367531133,37.99,76787.43,0.1,-0.4408,0.00019,22.14385]
[1777367538176,37.98,76787.98,0.1,-0.44069,0.00019,22.14313]
[1777367544224,37.98,76788.37,0.1,-0.44061,0.00019,22.14256]
[1777367549441,37.98,76793.32,0.1,-0.43969,0.00019,22.13626]
[1777367554548,37.98,76793.5,0.1,-0.43965,0.00019,22.13202]
[1777367559593,37.98,76792.54,0.1,-0.43983,0.00019,22.13325]
[1777367564706,37.97,76791.78,0.1,-0.43997,0.00019,22.13419]
[1777367568057,37.97,76793.31,0.1,-0.43968,0.00019,22.13221]
[1777367568113,37.97,76793.31,0.1,-0.43968,0.00019,22.13221]
[1777367568117,37.97,76793.31,0.1,-0.43968,0.00019,22.13221]
[1777367568393,37.97,76793.44,0.1,-0.43966,0.00019,22.13203]
[1777367569892,37.97,76800.94,0.1,-0.43827,0.00018,22.12223]
[1777367575805,37.97,76804.84,0.1,-0.43755,0.00018,22.11701]
[1777367580819,37.97,76808.19,0.1,-0.43692,0.00018,22.11246]
[1777367582490,37.97,76818.29,0.1,-0.43506,0.00018,22.09847]
[1777367584830,37.97,76818.25,0.1,-0.43506,0.00018,22.09851]
[1777367584849,37.97,76818.25,0.1,-0.43506,0.00018,22.09851]
[1777367586068,37.96,76816.7,0.1,-0.43534,0.00018,22.10066]
[1777367586084,37.96,76816.7,0.1,-0.43534,0.00018,22.10066]
[1777367586518,37.96,76816.41,0.1,-0.4354,0.00018,22.10105]
[1777367591553,37.96,76812.27,0.1,-0.43616,0.00018,22.10675]
[1777367596589,37.95,76812.27,0.1,-0.43615,0.00018,22.1067]
[1777367601624,37.95,76811.02,0.1,-0.43638,0.00018,22.10837]
[1777367606659,37.95,76810.62,0.1,-0.43644,0.00018,22.10887]
[1777367611694,37.94,76809.89,0.1,-0.43657,0.00018,22.10581]
[1777367616732,37.94,76809.61,0.1,-0.43661,0.00018,22.10615]
[1777367619269,37.94,76810.06,0.1,-0.43653,0.00018,22.10551]
[1777367619444,37.94,76810.06,0.1,-0.43653,0.00018,22.10551]
[1777367619749,37.94,76808.88,0.1,-0.43674,0.00019,22.10712]
[1777367624940,37.94,76805.21,0.1,-0.43742,0.00019,22.11208]
[1777367627872,37.94,76787.95,0.1,-0.44062,0.00019,22.13463]
[1777367633880,37.94,76786.98,0.1,-0.4408,0.00019,22.13588]
[1777367635208,37.94,76792.15,0.1,-0.43984,0.00019,22.12931]
[1777367641663,37.94,76796.36,0.1,-0.43907,0.00019,22.12387]
[1777367646010,37.94,76807.71,0.1,-0.43697,0.00019,22.10875]
[1777367651975,37.94,76809.82,0.1,-0.43657,0.00018,22.10584]
[1777367657011,37.94,76810.36,0.1,-0.43647,0.00019,22.10507]
[1777367662044,37.93,76809.44,0.1,-0.43664,0.00019,22.10631]
[1777367668087,37.93,76810.01,0.1,-0.43653,0.00019,22.1055]
[1777367673566,37.93,76808.66,0.1,-0.43677,0.00019,22.1033]
[1777367678590,37.93,76804.38,0.1,-0.43756,0.00019,22.1091]
[1777367684203,37.93,76799.76,0.1,-0.43841,0.00019,22.11528]
[1777367689238,37.93,76800.65,0.1,-0.43825,0.00019,22.11412]
[1777367694273,37.93,76801.73,0.1,-0.43805,0.00019,22.1127]
[1777367699308,37.93,76802.22,0.1,-0.43796,0.00019,22.11206]
[1777367704417,37.94,76805.04,0.1,-0.43744,0.00019,22.10829]
[1777367710385,37.94,76804.97,0.1,-0.43746,0.00019,22.1084]
[1777367716040,37.94,76805.4,0.1,-0.43738,0.00019,22.10782]
[1777367721462,37.94,76805.9,0.1,-0.43729,0.00019,22.10716]
[1777367726497,37.94,76800.98,0.1,-0.4382,0.00019,22.11377]
[1777367727528,37.94,76800.98,0.1,-0.4382,0.00019,22.11377]
[1777367727640,37.94,76800.98,0.1,-0.4382,0.00019,22.11377]
[1777367727684,37.94,76794.17,0.1,-0.43946,0.00019,22.1227]
[1777367729668,37.94,76794.17,0.1,-0.43946,0.00019,22.12269]
[1777367729757,37.94,76787.52,0.1,-0.44069,0.00019,22.13119]
[1777367731707,37.94,76786.24,0.1,-0.44093,0.00019,22.13278]
[1777367731720,37.94,76786.24,0.1,-0.44093,0.00019,22.13278]
[1777367731767,37.94,76784.59,0.1,-0.44123,0.00019,22.13084]
[1777367735727,37.93,76781.69,0.1,-0.44176,0.00019,22.13441]
[1777367741604,37.93,76781.01,0.1,-0.44188,0.00019,22.13518]
[1777367746640,37.92,76779.42,0.1,-0.44217,0.00019,22.13708]
[1777367751674,37.92,76778.07,0.1,-0.44241,0.00019,22.13869]
[1777367756709,37.91,76776.35,0.1,-0.44272,0.00019,22.14073]
[1777367761103,37.91,76777.06,0.1,-0.44259,0.00019,22.13984]
[1777367761116,37.91,76776.44,0.1,-0.4427,0.00019,22.14057]
[1777367761306,37.91,76776.44,0.1,-0.4427,0.00019,22.14057]
[1777367768368,37.9,76772.74,0.1,-0.44338,0.00019,22.14496]
[1777367773827,37.89,76769.7,0.1,-0.44393,0.00019,22.14848]
[1777367778999,37.89,76769.64,0.1,-0.44394,0.00019,22.14851]
[1777367781887,37.88,76776.11,0.1,-0.44273,0.00019,22.14071]
[1777367786919,37.88,76775.27,0.1,-0.44289,0.00019,22.14177]
[1777367791953,37.89,76778.6,0.1,-0.44227,0.00019,22.13375]
[1777367796989,37.89,76782.93,0.1,-0.44147,0.00019,22.12844]
[1777367802030,37.89,76777.06,0.1,-0.44256,0.00019,22.13565]
[1777367806488,37.89,76775.58,0.1,-0.44283,0.00019,22.13741]
[1777367806644,37.89,76775.58,0.1,-0.44283,0.00019,22.13741]
[1777367807065,37.89,76775.76,0.1,-0.4428,0.00019,22.13719]
[1777367808511,37.89,76776.06,0.1,-0.44274,0.00019,22.13682]
[1777367809078,37.89,76775.65,0.1,-0.44281,0.00019,22.13731]
[1777367816194,37.88,76773.72,0.1,-0.44317,0.00019,22.13958]
[1777367822169,37.87,76773.29,0.1,-0.44324,0.00019,22.14005]
[1777367827204,37.87,76774.48,0.1,-0.44301,0.00019,22.13858]
[1777367832238,37.87,76774.7,0.1,-0.44297,0.00019,22.13827]
[1777367837898,37.86,76773.87,0.1,-0.44312,0.00019,22.13923]
[1777367840878,37.86,76773.8,0.1,-0.44313,0.00019,22.13929]
[1777367840974,37.86,76772.8,0.1,-0.44331,0.00019,22.14047]
[1777367848098,37.85,76771.37,0.1,-0.44357,0.00019,22.14215]
[1777367853387,37.84,76770.95,0.1,-0.44363,0.00019,22.13854]
[1777367858422,37.84,76771.24,0.1,-0.44357,0.00019,22.13814]
[1777367861112,37.84,76771.24,0.1,-0.44357,0.00019,22.13814]
[1777367862450,37.84,76776.94,0.1,-0.44251,0.00019,22.13124]
[1777367864532,37.84,76782.83,0.1,-0.44141,0.00019,22.12398]
[1777367870506,37.84,76780.59,0.1,-0.44184,0.00019,22.12684]
[1777367873419,37.84,76776.52,0.1,-0.44259,0.00019,22.13184]
[1777367876594,37.84,76773.84,0.1,-0.44309,0.00019,22.13506]
[1777367882591,37.84,76771.73,0.1,-0.44348,0.00019,22.13754]
[1777367888633,37.83,76772.13,0.1,-0.4434,0.00019,22.13701]
[1777367893668,37.83,76773.3,0.1,-0.44317,0.00019,22.13557]
[1777367898692,37.82,76773.57,0.1,-0.44312,0.00019,22.13521]
[1777367899982,37.82,76767.6,0.1,-0.44423,0.00019,22.14229]
[1777367905752,37.81,76766.57,0.1,-0.44441,0.00019,22.14344]
[1777367907236,37.81,76766.57,0.1,-0.44441,0.00019,22.14344]
[1777367908314,37.81,76764.98,0.1,-0.4447,0.00019,22.14526]
[1777367908404,37.81,76764.98,0.1,-0.4447,0.00019,22.14526]
[1777367908619,37.81,76764.98,0.1,-0.4447,0.00019,22.14526]
[1777367909134,37.81,76753.07,0.1,-0.44693,0.00019,22.15879]
[1777367909725,37.81,76753.07,0.1,-0.44693,0.00019,22.15879]
[1777367910133,37.81,76749.97,0.1,-0.4475,0.00019,22.16219]
[1777367913140,37.81,76747.52,0.1,-0.44795,0.00019,22.16084]
[1777367913151,37.81,76747.52,0.1,-0.44795,0.00019,22.16084]
[1777367913200,37.81,76747.18,0.1,-0.44802,0.00019,22.16121]
[1777367913690,37.81,76747.18,0.1,-0.44802,0.00019,22.16121]
[1777367914254,37.81,76747.38,0.1,-0.44798,0.00019,22.16099]
[1777367915287,37.81,76760.4,0.1,-0.44555,0.00019,22.14653]
[1777367915759,37.81,76760.4,0.1,-0.44555,0.00019,22.14653]
[1777367915875,37.81,76760.4,0.1,-0.44555,0.00019,22.14653]
[1777367916220,37.81,76760.4,0.1,-0.44555,0.00019,22.14653]
[1777367916239,37.81,76760.4,0.1,-0.44555,0.00019,22.14653]
[1777367916270,37.81,76760.4,0.1,-0.44555,0.00019,22.14653]
[1777367916262,37.81,76775.61,0.1,-0.44271,0.00019,22.12857]
[1777367916351,37.81,76775.61,0.1,-0.44271,0.00019,22.12857]
[1777367916532,37.81,76775.61,0.1,-0.44271,0.00019,22.12857]
[1777367916756,37.81,76775.61,0.1,-0.44271,0.00019,22.12857]
[1777367916783,37.81,76775.61,0.1,-0.44271,0.00019,22.12857]
[1777367916850,37.81,76775.61,0.1,-0.44271,0.00019,22.12857]
[1777367916881,37.81,76775.61,0.1,-0.44271,0.00019,22.12857]
[1777367917022,37.81,76775.61,0.1,-0.44271,0.00019,22.12857]
[1777367917302,37.81,76780.72,0.1,-0.44176,0.00019,22.12228]
[1777367917498,37.81,76780.72,0.1,-0.44176,0.00019,22.12228]
[1777367917610,37.81,76780.72,0.1,-0.44176,0.00019,22.12228]
[1777367917620,37.81,76780.72,0.1,-0.44176,0.00019,22.12228]
[1777367917697,37.81,76780.72,0.1,-0.44176,0.00019,22.12228]
[1777367917869,37.81,76780.72,0.1,-0.44176,0.00019,22.12228]
[1777367918648,37.81,76780.72,0.1,-0.44176,0.00019,22.12228]
[1777367918688,37.81,76780.72,0.1,-0.44176,0.00019,22.12228]
[1777367918874,37.81,76786.75,0.1,-0.44064,0.00019,22.11472]
[1777367921844,37.81,76788.03,0.1,-0.4404,0.00019,22.11311]
[1777367921903,37.81,76788.03,0.1,-0.4404,0.00019,22.11311]
[1777367922187,37.81,76788.49,0.1,-0.44032,0.00019,22.11255]
[1777367925278,37.81,76792.22,0.1,-0.43963,0.00019,22.10775]
[1777367925288,37.81,76792.22,0.1,-0.43963,0.00019,22.10775]
[1777367926193,37.82,76794.72,0.1,-0.43916,0.00019,22.10452]
[1777367931967,37.82,76798.15,0.1,-0.43853,0.00019,22.10005]
[1777367937001,37.82,76801.16,0.1,-0.43798,0.00019,22.09608]
[1777367942041,37.83,76802.45,0.1,-0.43774,0.00019,22.09437]
[1777367947076,37.83,76802.73,0.1,-0.43769,0.00019,22.09402]
[1777367952111,37.83,76797.18,0.1,-0.43872,0.00019,22.10145]
[1777367957146,37.83,76796.76,0.1,-0.43881,0.00019,22.10204]
[1777367962181,37.84,76795.25,0.1,-0.43909,0.00019,22.10405]
[1777367967216,37.84,76791.74,0.1,-0.43975,0.00019,22.10865]
[1777367972253,37.84,76791.63,0.1,-0.43976,0.00019,22.10481]
[1777367977285,37.85,76791.52,0.1,-0.43979,0.00019,22.10499]
[1777367979299,37.85,76797.02,0.1,-0.43877,0.00019,22.09782]
[1777367984335,37.85,76798.56,0.1,-0.43848,0.00019,22.09581]
[1777367989379,37.85,76802.32,0.1,-0.43779,0.00019,22.09081]
[1777367993398,37.85,76807.46,0.1,-0.43683,0.00019,22.08385]
[1777367998433,37.85,76808.13,0.1,-0.43671,0.00019,22.08293]
[1777368003468,37.85,76806.81,0.1,-0.43695,0.00019,22.08473]
[1777368008503,37.85,76807.2,0.1,-0.43688,0.00019,22.08421]
[1777368013725,37.85,76806.49,0.1,-0.43701,0.00019,22.08518]
[1777368019582,37.85,76802.96,0.1,-0.43767,0.00019,22.08997]
[1777368024617,37.85,76800.88,0.1,-0.43806,0.00019,22.09278]
[1777368029653,37.86,76801.09,0.1,-0.43802,0.00019,22.09253]
[1777368034687,37.86,76801.26,0.1,-0.43799,0.00019,22.08831]
[1777368038176,37.86,76788.04,0.1,-0.44045,0.00019,22.10559]
[1777368038980,37.86,76788.04,0.1,-0.44045,0.00019,22.10559]
[1777368038998,37.86,76788.04,0.1,-0.44045,0.00019,22.10559]
[1777368039014,37.86,76788.04,0.1,-0.44045,0.00019,22.10559]
[1777368039212,37.86,76786.82,0.1,-0.44067,0.00019,22.10714]
[1777368040864,37.86,76781.87,0.1,-0.44159,0.00019,22.11336]
[1777368040876,37.86,76781.87,0.1,-0.44159,0.00019,22.11336]
[1777368041174,37.86,76780.97,0.1,-0.44176,0.00019,22.11447]
[1777368046773,37.86,76777.54,0.1,-0.44239,0.00019,22.11864]
[1777368052336,37.85,76776.66,0.1,-0.44255,0.00019,22.11968]
[1777368058862,37.84,76774.2,0.1,-0.443,0.00019,22.12258]
[1777368063895,37.84,76771.3,0.1,-0.44353,0.00019,22.12601]
[1777368066668,37.83,76770.58,0.1,-0.44366,0.00019,22.12684]
[1777368066915,37.83,76770.58,0.1,-0.44366,0.00019,22.12683]
[1777368071937,37.83,76770.01,0.1,-0.44376,0.00019,22.12747]
[1777368073405,37.83,76763.62,0.1,-0.44495,0.00019,22.13493]
[1777368079000,37.82,76765.25,0.1,-0.44464,0.00019,22.13297]
[1777368083636,37.81,76764.09,0.1,-0.44485,0.00019,22.13427]
[1777368083867,37.81,76764.09,0.1,-0.44485,0.00019,22.13427]
[1777368084036,37.81,76764.08,0.1,-0.44485,0.00019,22.13427]
[1777368085661,37.81,76763.23,0.1,-0.44501,0.00019,22.13524]
[1777368091086,37.8,76761.7,0.1,-0.44527,0.00019,22.13292]
[1777368096152,37.8,76765.51,0.1,-0.44456,0.00019,22.12844]
[1777368101156,37.79,76766.84,0.1,-0.4443,0.00019,22.12683]
[1777368106222,37.78,76767.26,0.1,-0.44422,0.00019,22.12629]
[1777368111227,37.78,76766.87,0.1,-0.44428,0.00019,22.1267]
[1777368116293,37.77,76768.13,0.1,-0.44404,0.00019,22.12518]
[1777368121297,37.77,76768.38,0.1,-0.44399,0.00019,22.12484]
[1777368126363,37.77,76766.24,0.1,-0.44439,0.00019,22.12733]
[1777368131367,37.76,76767.02,0.1,-0.44423,0.00019,22.12637]
[1777368135435,37.76,76769.64,0.1,-0.44374,0.00019,22.12324]
[1777368135500,37.76,76770.75,0.1,-0.44353,0.00019,22.1219]
[1777368141436,37.75,76773.1,0.1,-0.44309,0.00019,22.11904]
[1777368146504,37.75,76772.27,0.1,-0.44324,0.00019,22.12001]
[1777368151515,37.75,76774.34,0.1,-0.44284,0.00019,22.11346]
[1777368153347,37.75,76774.34,0.1,-0.44284,0.00019,22.11345]
[1777368153359,37.75,76774.34,0.1,-0.44284,0.00019,22.11345]
[1777368153521,37.75,76774.32,0.1,-0.44285,0.00019,22.11347]
[1777368158556,37.75,76773.4,0.1,-0.44302,0.00019,22.11457]
[1777368163592,37.74,76770.97,0.1,-0.44347,0.00019,22.11747]
[1777368168626,37.74,76771.3,0.1,-0.4434,0.00019,22.11706]
[1777368173660,37.74,76771.04,0.1,-0.44345,0.00019,22.11735]
[1777368178696,37.74,76771.12,0.1,-0.44344,0.00019,22.11729]
[1777368183731,37.75,76769.9,0.1,-0.44367,0.00019,22.1188]
[1777368189559,37.75,76769.6,0.1,-0.44372,0.00019,22.11913]
[1777368192425,37.74,76768.99,0.1,-0.44384,0.00019,22.11985]
[1777368192477,37.74,76768.99,0.1,-0.44384,0.00019,22.11985]
[1777368192561,37.74,76768.99,0.1,-0.44384,0.00019,22.11985]
[1777368192524,37.74,76763.7,0.1,-0.44483,0.00019,22.12607]
[1777368192794,37.74,76763.7,0.1,-0.44483,0.00019,22.12607]
[1777368196849,37.74,76758.12,0.1,-0.44587,0.00019,22.1325]
[1777368201858,37.75,76757.64,0.1,-0.44596,0.00019,22.13307]
[1777368204529,37.75,76751.92,0.1,-0.44703,0.00019,22.13949]
[1777368206354,37.75,76751.88,0.1,-0.44704,0.00019,22.13953]
[1777368206379,37.75,76751.88,0.1,-0.44704,0.00019,22.13953]
[1777368206456,37.75,76749.28,0.1,-0.44753,0.00019,22.14239]
[1777368211927,37.75,76752.67,0.1,-0.44689,0.00019,22.13464]
[1777368216995,37.74,76754.87,0.1,-0.44647,0.00019,22.13215]
[1777368222099,37.74,76754.26,0.1,-0.44658,0.00019,22.13282]
[1777368228242,37.74,76753.13,0.1,-0.44679,0.00019,22.13403]
[1777368233397,37.73,76748.28,0.1,-0.44769,0.00019,22.13935]
[1777368239121,37.73,76746.94,0.1,-0.44793,0.00019,22.14075]
[1777368240771,37.73,76747.06,0.1,-0.44791,0.00019,22.14061]
[1777368240824,37.73,76747.06,0.1,-0.44791,0.00019,22.14061]
[1777368241283,37.72,76743.69,0.1,-0.44854,0.00019,22.14423]
[1777368246546,37.72,76739.35,0.1,-0.44935,0.00019,22.14878]
[1777368252410,37.71,76739.38,0.1,-0.44934,0.00019,22.14869]
[1777368258392,37.7,76741.56,0.1,-0.44892,0.00019,22.14634]
[1777368264296,37.69,76742.96,0.1,-0.44865,0.00019,22.14478]
[1777368269331,37.69,76743.68,0.1,-0.44851,0.00019,22.14397]
[1777368274366,37.68,76743.29,0.1,-0.44857,0.00019,22.14033]
[1777368280407,37.68,76742.99,0.1,-0.44861,0.00019,22.1406]
[1777368285552,37.67,76743.38,0.1,-0.44854,0.00019,22.14015]
[1777368290683,37.67,76741.89,0.1,-0.44881,0.00019,22.14169]
[1777368296179,37.66,76742.1,0.1,-0.44876,0.00019,22.14142]
[1777368301556,37.65,76743.43,0.1,-0.44851,0.00019,22.13994]
[1777368306591,37.65,76745.97,0.1,-0.44802,0.00019,22.13716]
[1777368311626,37.64,76741.79,0.1,-0.4488,0.00019,22.14161]
[1777368316710,37.64,76742.0,0.1,-0.44876,0.00019,22.14136]
[1777368324808,37.63,76741.69,0.1,-0.44881,0.00019,22.14163]
[1777368329904,37.62,76736.72,0.1,-0.44973,0.00019,22.14679]
[1777368335687,37.62,76737.69,0.1,-0.44954,0.00019,22.14174]
[1777368339827,37.61,76738.56,0.1,-0.44937,0.00019,22.14077]
[1777368339968,37.61,76738.56,0.1,-0.44937,0.00019,22.14077]
[1777368340594,37.61,76738.56,0.1,-0.44937,0.00019,22.14077]
[1777368340695,37.61,76738.4,0.1,-0.4494,0.00019,22.14093]
[1777368345865,37.61,76735.58,0.1,-0.44993,0.00019,22.14388]
[1777368349587,37.61,76735.52,0.1,-0.44994,0.00019,22.14395]
[1777368349679,37.61,76735.52,0.1,-0.44994,0.00019,22.14395]
[1777368349781,37.61,76734.89,0.1,-0.45006,0.00019,22.14461]
[1777368349888,37.61,76734.89,0.1,-0.45006,0.00019,22.14461]
[1777368350757,37.61,76734.89,0.1,-0.45006,0.00019,22.14461]
[1777368350707,37.61,76728.2,0.1,-0.45132,0.00019,22.1514]
[1777368351014,37.61,76728.2,0.1,-0.45132,0.00019,22.1514]
[1777368351041,37.61,76728.2,0.1,-0.45132,0.00019,22.1514]
[1777368351251,37.61,76728.2,0.1,-0.45132,0.00019,22.1514]
[1777368351288,37.61,76728.2,0.1,-0.45132,0.00019,22.1514]
[1777368351390,37.61,76728.2,0.1,-0.45132,0.00019,22.1514]
[1777368351482,37.61,76728.2,0.1,-0.45132,0.00019,22.1514]
[1777368351627,37.61,76728.2,0.1,-0.45132,0.00019,22.1514]
[1777368351632,37.61,76728.2,0.1,-0.45132,0.00019,22.1514]
[1777368351680,37.61,76728.2,0.1,-0.45132,0.00019,22.1514]
[1777368351695,37.61,76728.2,0.1,-0.45132,0.00019,22.1514]
[1777368351709,37.61,76728.2,0.1,-0.45132,0.00019,22.1514]
[1777368351724,37.61,76727.44,0.1,-0.45146,0.00019,22.15216]
[1777368352105,37.61,76727.44,0.1,-0.45146,0.00019,22.15216]
[1777368352306,37.61,76727.44,0.1,-0.45146,0.00019,22.15216]
[1777368352367,37.61,76727.44,0.1,-0.45146,0.00019,22.15216]
[1777368352468,37.6,76719.83,0.1,-0.45289,0.00019,22.15954]
[1777368353262,37.6,76719.83,0.1,-0.45289,0.00019,22.15954]
[1777368353345,37.6,76714.44,0.1,-0.4539,0.00019,22.16463]
[1777368353813,37.6,76714.44,0.1,-0.4539,0.00019,22.16463]
[1777368353826,37.6,76714.44,0.1,-0.4539,0.00019,22.16463]
[1777368353830,37.6,76714.44,0.1,-0.4539,0.00019,22.16463]
[1777368354351,37.59,76713.38,0.1,-0.45409,0.00019,22.16556]
[1777368359049,37.57,76712.69,0.1,-0.4542,0.00019,22.16605]
[1777368359057,37.57,76712.69,0.1,-0.4542,0.00019,22.16605]
[1777368359584,37.59,76714.71,0.1,-0.45384,0.00019,22.16428]
[1777368364998,37.62,76715.67,0.1,-0.45369,0.00019,22.16359]
[1777368368960,37.61,76713.62,0.1,-0.45407,0.00019,22.16545]
[1777368369767,37.61,76713.53,0.1,-0.45408,0.00019,22.16553]
[1777368372987,37.61,76712.69,0.1,-0.45424,0.00019,22.16629]
[1777368373004,37.61,76712.69,0.1,-0.45424,0.00019,22.16629]
[1777368375002,37.61,76712.4,0.1,-0.45429,0.00019,22.16654]
[1777368375022,37.61,76712.4,0.1,-0.45429,0.00019,22.16654]
[1777368377046,37.61,76712.29,0.1,-0.45431,0.00019,22.16664]
[1777368377068,37.61,76712.29,0.1,-0.45431,0.00019,22.16664]
[1777368377137,37.61,76712.24,0.1,-0.45432,0.00019,22.16668]
[1777368382847,37.6,76709.19,0.1,-0.45489,0.00019,22.16943]
[1777368386360,37.59,76702.69,0.1,-0.45611,0.00019,22.17518]
[1777368392188,37.59,76700.31,0.1,-0.45654,0.00019,22.1732]
[1777368396234,37.58,76693.34,0.1,-0.45786,0.00019,22.17906]
[1777368400566,37.57,76688.15,0.1,-0.45883,0.00019,22.18326]
[1777368402141,37.57,76688.15,0.1,-0.45883,0.00019,22.18326]
[1777368402176,37.57,76688.15,0.1,-0.45883,0.00019,22.18326]
[1777368402259,37.57,76683.23,0.1,-0.45976,0.00019,22.18715]
[1777368403412,37.57,76683.23,0.1,-0.45976,0.00019,22.18715]
[1777368403583,37.57,76680.82,0.1,-0.46022,0.00019,22.18901]
[1777368409067,37.57,76679.99,0.1,-0.46037,0.00019,22.18964]
[1777368409963,37.57,76679.75,0.1,-0.46042,0.00019,22.18982]
[1777368409979,37.57,76679.75,0.1,-0.46042,0.00019,22.18982]
[1777368411446,37.57,76675.26,0.1,-0.46127,0.00019,22.19318]
[1777368411663,37.57,76673.72,0.1,-0.46156,0.00019,22.19431]
[1777368417363,37.57,76681.15,0.1,-0.46015,0.00019,22.18873]
[1777368422398,37.56,76681.19,0.1,-0.46013,0.00019,22.18866]
[1777368426610,37.55,76688.64,0.1,-0.45872,0.00019,22.18275]
[1777368432468,37.54,76692.72,0.1,-0.45794,0.00019,22.17938]
[1777368435489,37.54,76697.69,0.1,-0.457,0.00019,22.17518]
[1777368440524,37.53,76698.07,0.1,-0.45692,0.00019,22.17483]
[1777368445847,37.52,76698.27,0.1,-0.45688,0.00019,22.17463]
[1777368455034,37.51,76697.31,0.1,-0.45704,0.00019,22.17138]
[1777368460667,37.5,76696.22,0.1,-0.45724,0.00019,22.17227]
[1777368462680,37.5,76701.42,0.1,-0.45626,0.00019,22.16779]
[1777368465701,37.51,76707.51,0.1,-0.45511,0.00019,22.1624]
[1777368466614,37.51,76707.51,0.1,-0.45511,0.00019,22.1624]
[1777368466653,37.51,76707.51,0.1,-0.45511,0.00019,22.1624]
[1777368466859,37.51,76708.2,0.1,-0.45498,0.00019,22.16178]
[1777368470001,37.51,76711.87,0.1,-0.45429,0.00019,22.15845]
[1777368470015,37.51,76711.87,0.1,-0.45429,0.00019,22.15845]
[1777368470029,37.51,76711.87,0.1,-0.45429,0.00019,22.15845]
[1777368470737,37.51,76713.37,0.1,-0.45401,0.00019,22.15707]
[1777368473757,37.52,76718.77,0.1,-0.45299,0.00019,22.15199]
[1777368478818,37.52,76724.32,0.1,-0.45195,0.00019,22.14663]
[1777368483827,37.53,76723.71,0.1,-0.45207,0.00019,22.14727]
[1777368488888,37.53,76727.38,0.1,-0.45138,0.00019,22.14367]
[1777368493897,37.54,76728.01,0.1,-0.45127,0.00019,22.14307]
[1777368498932,37.55,76727.9,0.1,-0.4513,0.00019,22.14322]
[1777368503969,37.55,76728.56,0.1,-0.45118,0.00019,22.1426]
[1777368510709,37.56,76730.98,0.1,-0.45073,0.00019,22.14018]
[1777368516790,37.56,76731.05,0.1,-0.45071,0.00019,22.13614]
[1777368522095,37.57,76730.58,0.1,-0.45081,0.00019,22.13666]
[1777368527130,37.57,76730.5,0.1,-0.45083,0.00019,22.13677]
[1777368534181,37.58,76729.99,0.1,-0.45093,0.00019,22.13733]
[1777368539238,37.58,76729.44,0.1,-0.45104,0.00019,22.13792]
[1777368544273,37.59,76729.88,0.1,-0.45096,0.00019,22.1375]
[1777368549286,37.59,76730.05,0.1,-0.45093,0.00019,22.13736]
[1777368554347,37.59,76731.31,0.1,-0.4507,0.00019,22.13611]
[1777368559357,37.6,76737.61,0.1,-0.44951,0.00019,22.12964]
[1777368564416,37.61,76737.77,0.1,-0.4495,0.00019,22.12958]
[1777368569426,37.62,76737.24,0.1,-0.4496,0.00019,22.13015]
[1777368571897,37.62,76737.45,0.1,-0.44956,0.00019,22.12993]
[1777368571915,37.62,76737.45,0.1,-0.44956,0.00019,22.12993]
[1777368571998,37.62,76736.8,0.1,-0.44968,0.00019,22.1266]
[1777368574670,37.62,76736.78,0.1,-0.44968,0.00019,22.12662]
[1777368574676,37.62,76743.19,0.1,-0.44847,0.00019,22.11983]
[1777368577654,37.61,76743.99,0.1,-0.44832,0.00019,22.11891]
[1777368577670,37.61,76743.99,0.1,-0.44832,0.00019,22.11891]
[1777368577855,37.6,76747.42,0.1,-0.44767,0.00019,22.11516]
[1777368583277,37.58,76748.33,0.1,-0.44747,0.00019,22.11396]
[1777368588559,37.57,76750.59,0.1,-0.44704,0.00019,22.11141]
[1777368593593,37.57,76754.17,0.1,-0.44636,0.00019,22.10735]
[1777368598630,37.56,76752.97,0.1,-0.44658,0.00019,22.10866]
[1777368603439,37.56,76748.19,0.1,-0.44747,0.00019,22.11396]
[1777368603967,37.56,76745.78,0.1,-0.44793,0.00019,22.11659]
[1777368604780,37.56,76736.62,0.1,-0.44965,0.00019,22.12637]
[1777368605832,37.56,76731.46,0.1,-0.45063,0.00019,22.1317]
[1777368611723,37.56,76730.67,0.1,-0.45078,0.00019,22.13253]
[1777368616756,37.57,76727.58,0.1,-0.45136,0.00019,22.13566]
[1777368619032,37.57,76726.8,0.1,-0.45151,0.00019,22.13644]
[1777368619242,37.57,76724.85,0.1,-0.45188,0.00019,22.13838]
[1777368620027,37.57,76724.85,0.1,-0.45188,0.00019,22.13838]
[1777368620036,37.57,76724.85,0.1,-0.45188,0.00019,22.13838]
[1777368619777,37.57,76723.87,0.1,-0.45207,0.00019,22.13935]
[1777368620784,37.57,76719.08,0.1,-0.45297,0.00019,22.14399]
[1777368621844,37.57,76719.08,0.1,-0.45297,0.00019,22.14399]
[1777368621945,37.57,76717.46,0.1,-0.45328,0.00019,22.14555]
[1777368623856,37.57,76717.34,0.1,-0.4533,0.00019,22.14567]
[1777368623955,37.57,76718.14,0.1,-0.45315,0.00019,22.14491]
[1777368627923,37.57,76717.11,0.1,-0.45335,0.00019,22.14591]
[1777368628020,37.58,76717.45,0.1,-0.45328,0.00019,22.14559]
[1777368633875,37.58,76716.07,0.1,-0.45354,0.00019,22.14292]
[1777368638910,37.59,76715.86,0.1,-0.45359,0.00019,22.14314]
[1777368643946,37.59,76713.78,0.1,-0.45398,0.00019,22.14512]
[1777368648980,37.6,76713.91,0.1,-0.45396,0.00019,22.14503]
[1777368654017,37.6,76713.53,0.1,-0.45404,0.00019,22.14541]
[1777368659069,37.61,76714.5,0.1,-0.45386,0.00019,22.14454]
[1777368664104,37.61,76714.25,0.1,-0.45391,0.00019,22.1448]
[1777368667696,37.61,76714.36,0.1,-0.45389,0.00019,22.14471]
[1777368667797,37.61,76714.08,0.1,-0.45395,0.00019,22.14497]
[1777368673167,37.62,76714.09,0.1,-0.45395,0.00019,22.14499]
[1777368678203,37.62,76713.46,0.1,-0.45407,0.00019,22.1456]
[1777368683238,37.63,76713.26,0.1,-0.45411,0.00019,22.14581]
[1777368688947,37.63,76711.31,0.1,-0.45449,0.00019,22.14763]
[1777368689048,37.63,76704.9,0.1,-0.45569,0.00019,22.1534]
[1777368691746,37.63,76701.26,0.1,-0.45638,0.00019,22.15659]
[1777368691759,37.63,76701.26,0.1,-0.45638,0.00019,22.15659]
[1777368691848,37.63,76701.87,0.1,-0.45626,0.00019,22.15207]
[1777368697336,37.64,76703.82,0.1,-0.4559,0.00019,22.1504]
[1777368700068,37.64,76703.82,0.1,-0.4559,0.00019,22.15041]
[1777368700086,37.64,76703.82,0.1,-0.4559,0.00019,22.15041]
[1777368700356,37.64,76705.25,0.1,-0.45563,0.00019,22.14916]
[1777368705404,37.65,76706.98,0.1,-0.45531,0.00019,22.14766]
[1777368710428,37.66,76705.81,0.1,-0.45554,0.00019,22.14873]
[1777368715474,37.66,76706.84,0.1,-0.45535,0.00019,22.14786]
[1777368720498,37.67,76707.86,0.1,-0.45517,0.00019,22.14698]
[1777368725545,37.68,76707.62,0.1,-0.45522,0.00019,22.14724]
[1777368730568,37.68,76706.63,0.1,-0.45541,0.00019,22.14814]
[1777368735856,37.68,76708.52,0.1,-0.45505,0.00019,22.14646]
[1777368744386,37.69,76716.28,0.1,-0.4536,0.00019,22.13938]
[1777368751719,37.7,76715.55,0.1,-0.45374,0.00019,22.1361]
[1777368756758,37.71,76716.16,0.1,-0.45363,0.00019,22.13557]
[1777368760898,37.71,76706.89,0.1,-0.45538,0.00019,22.14406]
[1777368761252,37.71,76706.89,0.1,-0.45538,0.00019,22.14406]
[1777368761508,37.71,76706.89,0.1,-0.45538,0.00019,22.14406]
[1777368761794,37.71,76706.89,0.1,-0.45538,0.00019,22.14406]
[1777368762874,37.71,76706.89,0.1,-0.45538,0.00019,22.14406]
[1777368763118,37.71,76703.12,0.1,-0.45609,0.00019,22.14738]
[1777368765707,37.71,76702.2,0.1,-0.45626,0.00019,22.14818]
[1777368765782,37.71,76702.2,0.1,-0.45626,0.00019,22.14818]
[1777368765972,37.71,76702.2,0.1,-0.45626,0.00019,22.14818]
[1777368766073,37.71,76698.02,0.1,-0.45705,0.00019,22.15176]
[1777368767835,37.71,76690.05,0.1,-0.45855,0.00019,22.15834]
[1777368769147,37.71,76690.05,0.1,-0.45855,0.00019,22.15834]
[1777368769163,37.71,76690.05,0.1,-0.45855,0.00019,22.15834]
[1777368769851,37.71,76687.3,0.1,-0.45907,0.00019,22.16054]
[1777368771114,37.71,76677.35,0.1,-0.46094,0.00019,22.16818]
[1777368772897,37.71,76673.25,0.1,-0.46171,0.00019,22.17117]
[1777368777906,37.7,76672.91,0.1,-0.46177,0.00019,22.1714]
[1777368781002,37.7,76672.86,0.1,-0.46178,0.00019,22.17143]
[1777368781125,37.7,76672.86,0.1,-0.46178,0.00019,22.17143]
[1777368781175,37.7,76672.79,0.1,-0.46179,0.00019,22.17147]
[1777368786508,37.69,76670.31,0.1,-0.46226,0.00019,22.17323]
[1777368786635,37.69,76670.31,0.1,-0.46226,0.00019,22.17323]
[1777368786813,37.69,76670.31,0.1,-0.46226,0.00019,22.17323]
[1777368786851,37.69,76670.31,0.1,-0.46226,0.00019,22.17323]
[1777368786995,37.69,76670.31,0.1,-0.46226,0.00019,22.17323]
[1777368787024,37.69,76661.66,0.1,-0.46389,0.00019,22.17917]
[1777368787562,37.69,76661.66,0.1,-0.46389,0.00019,22.17917]
[1777368787588,37.69,76661.66,0.1,-0.46389,0.00019,22.17917]
[1777368787976,37.69,76660.82,0.1,-0.46405,0.00019,22.17973]
[1777368789098,37.69,76660.82,0.1,-0.46405,0.00019,22.17973]
[1777368789147,37.69,76660.82,0.1,-0.46405,0.00019,22.17973]
[1777368789184,37.69,76656.38,0.1,-0.46489,0.00019,22.18262]
[1777368795025,37.69,76652.69,0.1,-0.46559,0.00019,22.18495]
[1777368796203,37.69,76652.69,0.1,-0.46559,0.00019,22.18495]
[1777368797038,37.7,76651.69,0.1,-0.46578,0.00019,22.18557]
[1777368799642,37.7,76655.09,0.1,-0.46513,0.00019,22.18345]
[1777368799650,37.7,76655.09,0.1,-0.46513,0.00019,22.18345]
[1777368799670,37.7,76655.09,0.1,-0.46513,0.00019,22.18345]
[1777368800060,37.7,76651.46,0.1,-0.46582,0.00019,22.18572]
[1777368801029,37.7,76651.46,0.1,-0.46582,0.00019,22.18572]
[1777368801094,37.7,76642.83,0.1,-0.46745,0.00019,22.19084]
[1777368801423,37.7,76642.83,0.1,-0.46745,0.00019,22.19084]
[1777368801476,37.7,76642.83,0.1,-0.46745,0.00019,22.19084]
[1777368801571,37.7,76642.83,0.1,-0.46745,0.00019,22.19084]
[1777368801658,37.7,76642.83,0.1,-0.46745,0.00019,22.19084]
[1777368801702,37.7,76642.83,0.1,-0.46745,0.00019,22.19084]
[1777368801877,37.7,76642.83,0.1,-0.46745,0.00019,22.19084]
[1777368801916,37.7,76642.83,0.1,-0.46745,0.00019,22.19084]
[1777368802065,37.7,76642.83,0.1,-0.46745,0.00019,22.19084]
[1777368802094,37.7,76642.83,0.1,-0.46745,0.00019,22.19084]
[1777368802106,37.7,76642.83,0.1,-0.46745,0.00019,22.19084]
[1777368802259,37.7,76628.72,0.1,-0.47012,0.00019,22.19842]
[1777368802311,37.7,76628.72,0.1,-0.47012,0.00019,22.19842]
[1777368802476,37.7,76628.72,0.1,-0.47012,0.00019,22.19842]
[1777368802513,37.7,76628.72,0.1,-0.47012,0.00019,22.19842]
[1777368802532,37.7,76628.72,0.1,-0.47012,0.00019,22.19842]
[1777368803092,37.7,76628.72,0.1,-0.47012,0.00019,22.19841]
[1777368806114,37.69,76625.2,0.1,-0.47078,0.00019,22.20014]
[1777368806138,37.69,76625.2,0.1,-0.47078,0.00019,22.20014]
[1777368806208,37.69,76624.74,0.1,-0.47087,0.00019,22.20036]
[1777368809400,37.7,76627.63,0.1,-0.47033,0.00019,22.19896]
[1777368810141,37.7,76626.44,0.1,-0.47055,0.00019,22.19955]
[1777368815179,37.7,76624.06,0.1,-0.471,0.00019,22.19671]
[1777368818197,37.71,76629.77,0.1,-0.46992,0.00019,22.19391]
[1777368818654,37.71,76629.77,0.1,-0.46992,0.00019,22.19391]
[1777368818670,37.71,76629.77,0.1,-0.46992,0.00019,22.19391]
[1777368819203,37.71,76631.3,0.1,-0.46963,0.00019,22.19313]
[1777368824238,37.72,76636.15,0.1,-0.46872,0.00019,22.1906]
[1777368828267,37.72,76642.1,0.1,-0.4676,0.00019,22.18732]
[1777368831288,37.72,76648.31,0.1,-0.46643,0.00019,22.1837]
[1777368836352,37.73,76652.21,0.1,-0.46569,0.00019,22.18134]
[1777368836363,37.73,76652.21,0.1,-0.46569,0.00019,22.18134]
[1777368836365,37.73,76652.21,0.1,-0.46569,0.00019,22.18134]
[1777368836565,37.73,76653.35,0.1,-0.46548,0.00019,22.18063]
[1777368837653,37.73,76653.35,0.1,-0.46548,0.00019,22.18063]
[1777368837754,37.73,76653.71,0.1,-0.46541,0.00019,22.18041]
[1777368840110,37.73,76659.36,0.1,-0.46434,0.00019,22.1768]
[1777368843686,37.73,76665.08,0.1,-0.46327,0.00019,22.17298]
[1777368849451,37.73,76670.13,0.1,-0.46231,0.00019,22.16948]
[1777368851568,37.73,76653.96,0.1,-0.46536,0.00019,22.18026]
[1777368852473,37.73,76653.96,0.1,-0.46536,0.00019,22.18026]
[1777368855122,37.73,76647.21,0.1,-0.46664,0.00019,22.18438]
[1777368860529,37.73,76648.2,0.1,-0.46645,0.00019,22.1838]
[1777368864555,37.73,76653.06,0.1,-0.46554,0.00019,22.18084]
[1777368869592,37.74,76652.95,0.1,-0.46556,0.00019,22.18091]
[1777368874627,37.74,76652.35,0.1,-0.46567,0.00019,22.17729]
[1777368879569,37.74,76648.28,0.1,-0.46644,0.00019,22.17977]
[1777368879740,37.74,76648.28,0.1,-0.46644,0.00019,22.17977]
[1777368879751,37.74,76648.28,0.1,-0.46644,0.00019,22.17977]
[1777368880139,37.74,76648.28,0.1,-0.46644,0.00019,22.17977]
[1777368880236,37.74,76646.13,0.1,-0.46685,0.00019,22.18105]
[1777368881990,37.74,76646.13,0.1,-0.46685,0.00019,22.18105]
[1777368882088,37.74,76646.13,0.1,-0.46685,0.00019,22.18105]
[1777368882185,37.74,76637.26,0.1,-0.46852,0.00019,22.18606]
[1777368883736,37.74,76631.48,0.1,-0.46961,0.00019,22.18912]
[1777368885405,37.75,76631.63,0.1,-0.46959,0.00019,22.18904]
[1777368885416,37.75,76631.63,0.1,-0.46959,0.00019,22.18904]
[1777368885704,37.75,76629.91,0.1,-0.46991,0.00019,22.18992]
[1777368890740,37.75,76630.43,0.1,-0.46982,0.00019,22.18968]
[1777368895900,37.76,76632.73,0.1,-0.46939,0.00019,22.18851]
[1777368898331,37.76,76632.45,0.1,-0.46944,0.00019,22.18866]
[1777368898357,37.76,76632.8,0.1,-0.46938,0.00019,22.18848]
[1777368903830,37.77,76635.1,0.1,-0.46894,0.00019,22.18729]
[1777368908867,37.78,76635.66,0.1,-0.46884,0.00019,22.187]
[1777368914249,37.78,76636.16,0.1,-0.46875,0.00019,22.18675]
[1777368914298,37.78,76636.16,0.1,-0.46875,0.00019,22.18675]
[1777368914322,37.78,76638.06,0.1,-0.46839,0.00019,22.18572]
[1777368916261,37.78,76632.11,0.1,-0.46952,0.00019,22.18888]
[1777368920134,37.79,76630.47,0.1,-0.46983,0.00019,22.18973]
[1777368920616,37.79,76626.96,0.1,-0.47049,0.00019,22.19148]
[1777368920998,37.79,76625.51,0.1,-0.47077,0.00019,22.19219]
[1777368923893,37.79,76622.37,0.1,-0.47136,0.00019,22.19368]
[1777368923911,37.79,76622.37,0.1,-0.47136,0.00019,22.19368]
[1777368924295,37.79,76621.6,0.1,-0.4715,0.00019,22.19404]
[1777368924568,37.79,76621.6,0.1,-0.4715,0.00019,22.19404]
[1777368924634,37.79,76621.6,0.1,-0.4715,0.00019,22.19404]
[1777368924862,37.79,76621.6,0.1,-0.4715,0.00019,22.19404]
[1777368924873,37.79,76621.6,0.1,-0.4715,0.00019,22.19404]
[1777368925066,37.79,76621.6,0.1,-0.4715,0.00019,22.19404]
[1777368925075,37.79,76621.6,0.1,-0.4715,0.00019,22.19404]
[1777368925269,37.79,76621.6,0.1,-0.4715,0.00019,22.19404]
[1777368925279,37.79,76621.6,0.1,-0.4715,0.00019,22.19404]
[1777368925304,37.79,76618.34,0.1,-0.47212,0.00019,22.19552]
[1777368925469,37.79,76618.34,0.1,-0.47212,0.00019,22.19552]
[1777368926749,37.79,76618.34,0.1,-0.47212,0.00019,22.19552]
[1777368927027,37.79,76615.91,0.1,-0.47258,0.00019,22.19659]
[1777368928748,37.79,76615.91,0.1,-0.47258,0.00019,22.19659]
[1777368928763,37.79,76615.91,0.1,-0.47258,0.00019,22.19659]
[1777368929006,37.79,76615.63,0.1,-0.47263,0.00019,22.19672]
[1777368934041,37.79,76612.67,0.1,-0.47319,0.00019,22.19398]
[1777368936774,37.79,76612.18,0.1,-0.47328,0.00019,22.19419]
[1777368937063,37.79,76610.38,0.1,-0.47362,0.00019,22.19493]
[1777368938815,37.79,76609.74,0.1,-0.47374,0.00019,22.19519]
[1777368938853,37.79,76609.74,0.1,-0.47374,0.00019,22.19519]
[1777368939077,37.79,76608.91,0.1,-0.4739,0.00019,22.19552]
[1777368942718,37.79,76612.33,0.1,-0.47325,0.00019,22.19412]
[1777368942733,37.79,76612.33,0.1,-0.47325,0.00019,22.19412]
[1777368943409,37.79,76614.55,0.1,-0.47283,0.00019,22.19319]
[1777368945254,37.79,76614.17,0.1,-0.4729,0.00019,22.19335]
[1777368945298,37.79,76613.96,0.1,-0.47294,0.00019,22.19344]
[1777368946900,37.79,76613.8,0.1,-0.47297,0.00019,22.1935]
[1777368952168,37.79,76612.91,0.1,-0.47314,0.00019,22.19388]
[1777368957203,37.79,76611.75,0.1,-0.47336,0.00019,22.19436]
[1777368962238,37.79,76610.45,0.1,-0.4736,0.00019,22.19489]
[1777368967275,37.79,76609.66,0.1,-0.47375,0.00019,22.19521]
[1777368971462,37.78,76607.77,0.1,-0.47411,0.00019,22.19596]
[1777368972308,37.78,76607.72,0.1,-0.47412,0.00019,22.19598]
[1777368977343,37.78,76609.69,0.1,-0.47375,0.00019,22.19519]
[1777368982378,37.78,76608.39,0.1,-0.47399,0.00019,22.19571]
[1777368983093,37.78,76608.39,0.1,-0.47399,0.00019,22.19571]
[1777368983198,37.78,76608.39,0.1,-0.47399,0.00019,22.19571]
[1777368983298,37.78,76608.39,0.1,-0.47399,0.00019,22.19571]
[1777368983384,37.78,76606.91,0.1,-0.47427,0.00019,22.19629]
[1777368988417,37.78,76603.83,0.1,-0.47485,0.00019,22.19747]
[1777368993455,37.77,76602.08,0.1,-0.47518,0.00019,22.19412]
[1777368998490,37.77,76601.75,0.1,-0.47524,0.00019,22.19423]
[1777369003526,37.77,76600.46,0.1,-0.47548,0.00019,22.1947]
[1777369008561,37.76,76600.12,0.1,-0.47555,0.00019,22.19481]
[1777369010174,37.76,76600.12,0.1,-0.47555,0.00019,22.19481]
[1777369010284,37.76,76599.34,0.1,-0.47569,0.00019,22.19509]
[1777369013252,37.76,76611.58,0.1,-0.47338,0.00019,22.19039]
[1777369018279,37.75,76612.87,0.1,-0.47313,0.00019,22.18984]
[1777369019287,37.75,76611.82,0.1,-0.47333,0.00019,22.19027]
[1777369019360,37.75,76611.21,0.1,-0.47344,0.00019,22.19052]
[1777369023292,37.74,76613.02,0.1,-0.4731,0.00019,22.18976]
[1777369023374,37.74,76612.99,0.1,-0.4731,0.00019,22.18977]
[1777369028702,37.74,76608.79,0.1,-0.4739,0.00019,22.19149]
[1777369033736,37.74,76608.82,0.1,-0.47389,0.00019,22.19148]
[1777369038771,37.73,76609.78,0.1,-0.47371,0.00019,22.19109]
[1777369044192,37.73,76609.81,0.1,-0.4737,0.00019,22.19107]
[1777369048139,37.73,76609.46,0.1,-0.47377,0.00019,22.19121]
[1777369048377,37.73,76609.66,0.1,-0.47373,0.00019,22.19113]
[1777369051292,37.72,76613.78,0.1,-0.47295,0.00019,22.18941]
[1777369051325,37.72,76613.78,0.1,-0.47295,0.00019,22.18941]
[1777369056897,37.71,76616.78,0.1,-0.47237,0.00019,22.18409]
[1777369060925,37.71,76624.61,0.1,-0.47089,0.00019,22.18047]
[1777369065961,37.72,76621.53,0.1,-0.47148,0.00019,22.18195]
[1777369070936,37.73,76622.53,0.1,-0.47129,0.00019,22.1815]
[1777369070953,37.73,76622.53,0.1,-0.47129,0.00019,22.1815]
[1777369071037,37.73,76622.75,0.1,-0.47125,0.00019,22.1814]
[1777369077037,37.74,76623.82,0.1,-0.47105,0.00019,22.18091]
[1777369082072,37.75,76623.11,0.1,-0.47119,0.00019,22.18127]
[1777369088098,37.76,76622.42,0.1,-0.47133,0.00019,22.18161]
[1777369091461,37.77,76622.19,0.1,-0.47137,0.00019,22.18172]
[1777369091478,37.77,76622.19,0.1,-0.47137,0.00019,22.18172]
[1777369091548,37.77,76624.12,0.1,-0.47101,0.00019,22.18082]
[1777369097177,37.78,76624.69,0.1,-0.4709,0.00019,22.18056]
[1777369102212,37.79,76622.49,0.1,-0.47132,0.00019,22.18162]
[1777369107247,37.79,76621.84,0.1,-0.47145,0.00019,22.18194]
[1777369107777,37.79,76621.84,0.1,-0.47145,0.00019,22.18194]
[1777369108461,37.79,76624.94,0.1,-0.47086,0.00019,22.18048]
[1777369109299,37.79,76624.94,0.1,-0.47086,0.00019,22.18048]
[1777369113336,37.8,76631.78,0.1,-0.46957,0.00019,22.17309]
[1777369117318,37.8,76641.85,0.1,-0.46767,0.00019,22.16767]
[1777369121092,37.8,76646.21,0.1,-0.46685,0.00019,22.16516]
[1777369121126,37.8,76646.21,0.1,-0.46685,0.00019,22.16516]
[1777369121346,37.81,76646.5,0.1,-0.4668,0.00019,22.165]
[1777369123410,37.8,76648.5,0.1,-0.46642,0.00019,22.16381]
[1777369123493,37.8,76650.6,0.1,-0.46602,0.00019,22.16254]
[1777369124374,37.8,76650.6,0.1,-0.46602,0.00019,22.16254]
[1777369124413,37.8,76650.6,0.1,-0.46602,0.00019,22.16254]
[1777369124471,37.8,76651.11,0.1,-0.46593,0.00019,22.16223]
[1777369124909,37.8,76651.11,0.1,-0.46593,0.00019,22.16223]
[1777369125374,37.8,76651.47,0.1,-0.46586,0.00019,22.16201]
[1777369130408,37.8,76653.13,0.1,-0.46554,0.00019,22.16097]
[1777369138466,37.79,76655.4,0.1,-0.46511,0.00019,22.15953]
[1777369139943,37.79,76655.4,0.1,-0.46511,0.00019,22.15953]
[1777369140479,37.79,76657.8,0.1,-0.46466,0.00019,22.158]
[1777369145515,37.79,76653.75,0.1,-0.46542,0.00019,22.16057]
[1777369150550,37.79,76655.72,0.1,-0.46505,0.00019,22.15933]
[1777369155584,37.79,76652.88,0.1,-0.46559,0.00019,22.16111]
[1777369160620,37.79,76652.14,0.1,-0.46573,0.00019,22.16157]
[1777369165655,37.8,76652.71,0.1,-0.46562,0.00019,22.16123]
[1777369170690,37.8,76652.85,0.1,-0.4656,0.00019,22.16115]
[1777369175725,37.8,76652.82,0.1,-0.4656,0.00019,22.15717]
[1777369180759,37.8,76653.35,0.1,-0.4655,0.00019,22.15685]
[1777369185796,37.81,76653.87,0.1,-0.4654,0.00019,22.15653]
[1777369190834,37.81,76653.96,0.1,-0.46539,0.00019,22.15649]
[1777369195869,37.81,76655.9,0.1,-0.46502,0.00019,22.15527]
[1777369200905,37.81,76655.7,0.1,-0.46506,0.00019,22.15541]
[1777369205942,37.82,76655.74,0.1,-0.46506,0.00019,22.15539]
[1777369210977,37.82,76656.95,0.1,-0.46483,0.00019,22.15462]
[1777369216036,37.82,76650.43,0.1,-0.46606,0.00019,22.15869]
[1777369222866,37.82,76647.92,0.1,-0.46654,0.00019,22.1602]
[1777369225325,37.83,76639.74,0.1,-0.46808,0.00019,22.1649]
[1777369229171,37.83,76634.57,0.1,-0.46906,0.00019,22.1677]
[1777369233515,37.83,76634.84,0.1,-0.46901,0.00019,22.16356]
[1777369233655,37.83,76634.84,0.1,-0.46901,0.00019,22.16356]
[1777369233589,37.84,76635.0,0.1,-0.46898,0.00019,22.16349]
[1777369234208,37.84,76635.0,0.1,-0.46898,0.00019,22.16349]
[1777369236640,37.84,76634.49,0.1,-0.46907,0.00019,22.16376]
[1777369236648,37.84,76634.49,0.1,-0.46907,0.00019,22.16376]
[1777369237227,37.84,76632.59,0.1,-0.46943,0.00019,22.16476]
[1777369242262,37.85,76630.97,0.1,-0.46974,0.00019,22.1656]
[1777369247298,37.85,76628.85,0.1,-0.47015,0.00019,22.16668]
[1777369252335,37.86,76627.34,0.1,-0.47043,0.00019,22.16744]
[1777369257369,37.87,76628.43,0.1,-0.47023,0.00019,22.16692]
[1777369262405,37.88,76630.21,0.1,-0.4699,0.00019,22.16605]
[1777369267440,37.88,76629.13,0.1,-0.47011,0.00019,22.1666]
[1777369271469,37.89,76635.43,0.1,-0.46892,0.00019,22.16337]
[1777369274689,37.89,76637.12,0.1,-0.46861,0.00019,22.16248]
[1777369274705,37.89,76642.28,0.1,-0.46763,0.00019,22.15964]
[1777369279528,37.89,76647.63,0.1,-0.46663,0.00019,22.15657]
[1777369280686,37.89,76647.63,0.1,-0.46663,0.00019,22.15657]
[1777369281541,37.9,76648.92,0.1,-0.46639,0.00019,22.15581]
[1777369286576,37.9,76649.88,0.1,-0.46621,0.00019,22.15524]
[1777369292618,37.9,76646.06,0.1,-0.46693,0.00019,22.1535]
[1777369297653,37.91,76641.3,0.1,-0.46782,0.00019,22.15622]
[1777369302687,37.91,76641.06,0.1,-0.46787,0.00019,22.15637]
[1777369307771,37.91,76643.85,0.1,-0.46735,0.00019,22.1548]
[1777369315358,37.92,76650.32,0.1,-0.46613,0.00019,22.15102]
[1777369321578,37.92,76649.18,0.1,-0.46635,0.00019,22.15171]
[1777369329787,37.92,76651.12,0.1,-0.46599,0.00019,22.15056]
[1777369335083,37.92,76652.18,0.1,-0.46579,0.00019,22.14991]
[1777369335184,37.92,76657.22,0.1,-0.46484,0.00019,22.14677]
[1777369340957,37.93,76657.15,0.1,-0.46485,0.00019,22.14682]
[1777369342564,37.93,76657.15,0.1,-0.46485,0.00019,22.14682]
[1777369342590,37.93,76657.15,0.1,-0.46485,0.00019,22.14682]
[1777369342624,37.93,76657.58,0.1,-0.46477,0.00019,22.14655]
[1777369348313,37.93,76661.56,0.1,-0.46402,0.00019,22.14397]
[1777369354074,37.92,76660.93,0.1,-0.46414,0.00019,22.14037]
[1777369360089,37.92,76660.74,0.1,-0.46417,0.00019,22.14048]
[1777369365123,37.91,76659.32,0.1,-0.46443,0.00019,22.14138]
[1777369368144,37.9,76651.38,0.1,-0.46592,0.00019,22.14631]
[1777369373178,37.86,76648.16,0.1,-0.4665,0.00019,22.14815]
[1777369378215,37.86,76644.3,0.1,-0.46723,0.00019,22.15039]
[1777369383249,37.85,76642.98,0.1,-0.46747,0.00019,22.15114]
[1777369388285,37.85,76644.74,0.1,-0.46714,0.00019,22.15012]
[1777369395333,37.85,76647.73,0.1,-0.46657,0.00019,22.14836]
[1777369400369,37.84,76649.34,0.1,-0.46627,0.00019,22.14739]
[1777369405406,37.84,76653.44,0.1,-0.46549,0.00019,22.14488]
[1777369410443,37.84,76654.61,0.1,-0.46527,0.00019,22.14415]
[1777369415478,37.84,76655.24,0.1,-0.46515,0.00019,22.13974]
[1777369420514,37.83,76653.37,0.1,-0.4655,0.00019,22.1409]
[1777369424541,37.83,76645.97,0.1,-0.46689,0.00019,22.14535]
[1777369429576,37.84,76642.84,0.1,-0.46749,0.00019,22.14717]
[1777369435617,37.84,76641.77,0.1,-0.46769,0.00019,22.14779]
[1777369440654,37.85,76641.2,0.1,-0.4678,0.00019,22.14812]
[1777369446694,37.85,76639.6,0.1,-0.46811,0.00019,22.14902]
[1777369451730,37.86,76640.8,0.1,-0.46788,0.00019,22.14837]
[1777369456764,37.86,76638.63,0.1,-0.46829,0.00019,22.14958]
[1777369461800,37.87,76637.81,0.1,-0.46845,0.00019,22.15004]
[1777369466834,37.87,76636.95,0.1,-0.46862,0.00019,22.15051]
[1777369468530,37.87,76636.94,0.1,-0.46862,0.00019,22.15052]
[1777369468563,37.87,76636.94,0.1,-0.46862,0.00019,22.15052]
[1777369468656,37.87,76636.94,0.1,-0.46862,0.00019,22.15052]
[1777369475116,37.88,76634.0,0.1,-0.46917,0.00019,22.14809]
[1777369481243,37.89,76633.1,0.1,-0.46935,0.00019,22.14858]
[1777369482093,37.89,76633.21,0.1,-0.46933,0.00019,22.14852]
[1777369482104,37.89,76633.21,0.1,-0.46933,0.00019,22.14852]
[1777369482947,37.89,76633.31,0.1,-0.46931,0.00019,22.14847]
[1777369487981,37.9,76633.77,0.1,-0.46923,0.00019,22.14825]
[1777369493334,37.9,76632.08,0.1,-0.46955,0.00019,22.14913]
[1777369498475,37.91,76630.42,0.1,-0.46986,0.00019,22.14999]
[1777369502737,37.91,76625.3,0.1,-0.47083,0.00019,22.15252]
[1777369509136,37.92,76629.38,0.1,-0.47007,0.00019,22.15054]
[1777369514172,37.93,76629.84,0.1,-0.46998,0.00019,22.15033]
[1777369519207,37.93,76630.83,0.1,-0.4698,0.00019,22.14984]
[1777369521879,37.93,76622.0,0.1,-0.47146,0.00019,22.15411]
[1777369524426,37.93,76621.47,0.1,-0.47156,0.00019,22.15435]
[1777369524564,37.93,76621.47,0.1,-0.47156,0.00019,22.15435]
[1777369524596,37.93,76621.47,0.1,-0.47156,0.00019,22.15435]
[1777369524789,37.93,76621.47,0.1,-0.47156,0.00019,22.15435]
[1777369524890,37.93,76618.16,0.1,-0.47219,0.00019,22.15584]
[1777369527944,37.93,76609.87,0.1,-0.47375,0.00019,22.15934]
[1777369528279,37.93,76609.87,0.1,-0.47375,0.00019,22.15934]
[1777369528285,37.93,76609.87,0.1,-0.47375,0.00019,22.15934]
[1777369529290,37.93,76609.21,0.1,-0.47387,0.00019,22.15961]
[1777369534313,37.93,76607.71,0.1,-0.47415,0.00019,22.15619]
[1777369538341,37.92,76600.8,0.1,-0.47545,0.00019,22.15877]
[1777369543375,37.92,76598.5,0.1,-0.47588,0.00019,22.15958]
[1777369548411,37.91,76597.8,0.1,-0.47601,0.00019,22.15981]
[1777369553488,37.91,76595.65,0.1,-0.47642,0.00019,22.16053]
[1777369557473,37.9,76589.81,0.1,-0.47752,0.00019,22.16238]
[1777369561717,37.9,76589.02,0.1,-0.47767,0.00019,22.16262]
[1777369561725,37.9,76589.02,0.1,-0.47767,0.00019,22.16262]
[1777369561818,37.9,76588.98,0.1,-0.47768,0.00019,22.16262]
[1777369567545,37.89,76588.54,0.1,-0.47776,0.00019,22.16275]
[1777369572588,37.88,76591.34,0.1,-0.47722,0.00019,22.16189]
[1777369578622,37.87,76594.54,0.1,-0.47662,0.00019,22.16086]
[1777369584663,37.87,76595.27,0.1,-0.47648,0.00019,22.16061]
[1777369590706,37.86,76595.68,0.1,-0.4764,0.00019,22.16047]
[1777369594579,37.85,76597.01,0.1,-0.47614,0.00019,22.15601]
[1777369594727,37.85,76597.01,0.1,-0.47614,0.00019,22.15601]
[1777369595050,37.85,76583.72,0.1,-0.47866,0.00019,22.16009]
[1777369595740,37.85,76583.72,0.1,-0.47865,0.00019,22.16009]
[1777369596747,37.85,76573.13,0.1,-0.48066,0.00019,22.16271]
[1777369600776,37.82,76568.46,0.1,-0.48154,0.00019,22.16368]
[1777369602259,37.82,76567.09,0.1,-0.4818,0.00019,22.16394]
[1777369602274,37.82,76567.09,0.1,-0.4818,0.00019,22.16394]
[1777369603061,37.8,76567.63,0.1,-0.48169,0.00019,22.16383]
[1777369605104,37.79,76574.1,0.1,-0.48046,0.00019,22.16246]
[1777369606055,37.79,76580.44,0.1,-0.47926,0.00019,22.16092]
[1777369607213,37.79,76580.45,0.1,-0.47926,0.00019,22.16091]
[1777369607235,37.79,76580.45,0.1,-0.47926,0.00019,22.16091]
[1777369608372,37.79,76579.77,0.1,-0.47939,0.00019,22.16109]
[1777369608831,37.78,76576.87,0.1,-0.47993,0.00019,22.16181]
[1777369613867,37.77,76574.78,0.1,-0.48033,0.00019,22.16229]
[1777369618899,37.77,76571.0,0.1,-0.48104,0.00019,22.16313]
[1777369618910,37.77,76571.0,0.1,-0.48104,0.00019,22.16313]
[1777369619000,37.76,76566.26,0.1,-0.48194,0.00019,22.16407]
[1777369625957,37.75,76563.48,0.1,-0.48247,0.00019,22.16457]
[1777369630991,37.74,76566.48,0.1,-0.4819,0.00019,22.16402]
[1777369636026,37.73,76569.0,0.1,-0.48142,0.00019,22.16352]
[1777369641061,37.72,76570.98,0.1,-0.48104,0.00019,22.1631]
[1777369645090,37.72,76566.26,0.1,-0.48194,0.00019,22.16405]
[1777369648110,37.73,76560.77,0.1,-0.48298,0.00019,22.16502]
[1777369653145,37.73,76558.93,0.1,-0.48333,0.00019,22.16131]
[1777369656853,37.74,76558.05,0.1,-0.4835,0.00019,22.16144]
[1777369656917,37.74,76558.05,0.1,-0.4835,0.00019,22.16144]
[1777369657173,37.74,76557.53,0.1,-0.48359,0.00019,22.16152]
[1777369663037,37.74,76554.81,0.1,-0.48411,0.00019,22.1619]
[1777369668250,37.74,76553.47,0.1,-0.48437,0.00019,22.16207]
[1777369673287,37.74,76553.6,0.1,-0.48434,0.00019,22.16205]
[1777369678472,37.74,76550.97,0.1,-0.48484,0.00019,22.16236]
[1777369679067,37.74,76550.97,0.1,-0.48484,0.00019,22.16236]
[1777369679096,37.74,76550.97,0.1,-0.48484,0.00019,22.16236]
[1777369679189,37.74,76545.67,0.1,-0.48585,0.00019,22.16289]
[1777369679597,37.74,76537.21,0.1,-0.48746,0.00019,22.16343]
[1777369681390,37.74,76531.18,0.1,-0.4886,0.00019,22.16359]
[1777369683538,37.74,76530.79,0.1,-0.48868,0.00019,22.1636]
[1777369683551,37.74,76530.79,0.1,-0.48868,0.00019,22.1636]
[1777369683754,37.74,76530.87,0.1,-0.48866,0.00019,22.1636]
[1777369689405,37.73,76528.32,0.1,-0.48915,0.00019,22.16361]
[1777369694439,37.71,76526.77,0.1,-0.48944,0.00019,22.1636]
[1777369699651,37.71,76525.43,0.1,-0.4897,0.00019,22.16358]
[1777369699659,37.71,76525.43,0.1,-0.4897,0.00019,22.16358]
[1777369699752,37.71,76520.95,0.1,-0.49055,0.00019,22.16346]
[1777369704860,37.69,76518.94,0.1,-0.49093,0.00019,22.16337]
[1777369710553,37.68,76523.18,0.1,-0.49013,0.00019,22.16353]
[1777369713097,37.68,76522.86,0.1,-0.49019,0.00019,22.15952]
[1777369713245,37.68,76522.86,0.1,-0.49019,0.00019,22.15952]
[1777369713209,37.68,76522.5,0.1,-0.49026,0.00019,22.15951]
[1777369713305,37.68,76522.5,0.1,-0.49026,0.00019,22.15951]
[1777369715220,37.68,76512.73,0.1,-0.49212,0.00019,22.15897]
[1777369716384,37.68,76512.73,0.1,-0.49212,0.00019,22.15897]
[1777369716407,37.68,76512.73,0.1,-0.49212,0.00019,22.15897]
[1777369717644,37.68,76516.86,0.1,-0.49133,0.00019,22.15926]
[1777369717652,37.68,76516.86,0.1,-0.49133,0.00019,22.15926]
[1777369717904,37.67,76520.79,0.1,-0.49058,0.00019,22.15945]
[1777369723644,37.67,76523.55,0.1,-0.49006,0.00019,22.15954]
[1777369724751,37.67,76523.55,0.1,-0.49006,0.00019,22.15954]
[1777369724760,37.67,76523.55,0.1,-0.49006,0.00019,22.15954]
[1777369724967,37.67,76523.55,0.1,-0.49006,0.00019,22.15954]
[1777369725024,37.67,76523.55,0.1,-0.49006,0.00019,22.15954]
[1777369725116,37.67,76523.55,0.1,-0.49006,0.00019,22.15954]
[1777369725216,37.67,76522.48,0.1,-0.49026,0.00019,22.15951]
[1777369727652,37.67,76521.9,0.1,-0.49037,0.00019,22.15949]
[1777369733714,37.66,76520.45,0.1,-0.49065,0.00019,22.15944]
[1777369738751,37.66,76522.05,0.1,-0.49034,0.00019,22.1595]
[1777369741050,37.66,76521.2,0.1,-0.4905,0.00019,22.15947]
[1777369741263,37.66,76521.32,0.1,-0.49048,0.00019,22.15947]
[1777369743785,37.66,76525.9,0.1,-0.48961,0.00019,22.15959]
[1777369748788,37.66,76523.56,0.1,-0.49005,0.00019,22.15954]
[1777369751683,37.66,76529.07,0.1,-0.489,0.00019,22.15961]
[1777369753855,37.65,76538.68,0.1,-0.48717,0.00019,22.15935]
[1777369756819,37.65,76541.58,0.1,-0.48662,0.00019,22.15918]
[1777369756836,37.65,76541.58,0.1,-0.48662,0.00019,22.15918]
[1777369757289,37.65,76542.42,0.1,-0.48646,0.00019,22.15912]
[1777369757969,37.65,76542.42,0.1,-0.48646,0.00019,22.15912]
[1777369757974,37.65,76542.42,0.1,-0.48646,0.00019,22.15912]
[1777369757988,37.65,76542.42,0.1,-0.48646,0.00019,22.15912]
[1777369757995,37.65,76542.42,0.1,-0.48646,0.00019,22.15912]
[1777369759581,37.65,76542.3,0.1,-0.48648,0.00019,22.15913]
[1777369759897,37.65,76541.71,0.1,-0.48659,0.00019,22.15917]
[1777369763634,37.64,76544.69,0.1,-0.48603,0.00019,22.15895]
[1777369763851,37.64,76544.69,0.1,-0.48603,0.00019,22.15895]
[1777369768960,37.64,76543.91,0.1,-0.48617,0.00019,22.15901]
[1777369774083,37.63,76542.65,0.1,-0.48641,0.00019,22.15511]
[1777369780042,37.63,76541.67,0.1,-0.4866,0.00019,22.15517]
[1777369785074,37.62,76539.08,0.1,-0.48709,0.00019,22.15533]
[1777369790109,37.62,76539.01,0.1,-0.48711,0.00019,22.15533]
[1777369793300,37.62,76537.85,0.1,-0.48733,0.00019,22.15539]
[1777369793315,37.62,76537.44,0.1,-0.48741,0.00019,22.15541]
[1777369793464,37.62,76537.44,0.1,-0.48741,0.00019,22.15541]
[1777369793474,37.62,76537.44,0.1,-0.48741,0.00019,22.15541]
[1777369793478,37.62,76537.44,0.1,-0.48741,0.00019,22.15541]
[1777369793509,37.62,76537.44,0.1,-0.48741,0.00019,22.15541]
[1777369794251,37.62,76537.44,0.1,-0.48741,0.00019,22.15541]
[1777369794286,37.62,76537.44,0.1,-0.48741,0.00019,22.15541]
[1777369794136,37.62,76536.91,0.1,-0.48751,0.00019,22.15543]
[1777369794337,37.62,76536.91,0.1,-0.48751,0.00019,22.15543]
[1777369795247,37.62,76524.73,0.1,-0.48983,0.00019,22.15557]
[1777369798461,37.62,76527.69,0.1,-0.48927,0.00019,22.15561]
[1777369799171,37.61,76531.09,0.1,-0.48862,0.00019,22.15559]
[1777369804206,37.61,76529.38,0.1,-0.48894,0.00019,22.15561]
[1777369809241,37.61,76522.04,0.1,-0.49035,0.00019,22.1555]
[1777369813587,37.61,76519.13,0.1,-0.4909,0.00019,22.15539]
[1777369813598,37.61,76519.13,0.1,-0.4909,0.00019,22.15539]
[1777369814562,37.61,76517.59,0.1,-0.4912,0.00019,22.15531]
[1777369814577,37.61,76517.59,0.1,-0.4912,0.00019,22.15531]
[1777369815305,37.61,76517.59,0.1,-0.4912,0.00019,22.15531]
[1777369815327,37.61,76517.59,0.1,-0.4912,0.00019,22.15531]
[1777369815453,37.61,76514.55,0.1,-0.49178,0.00019,22.15511]
[1777369816290,37.61,76513.81,0.1,-0.49192,0.00019,22.15506]
[1777369821332,37.61,76513.23,0.1,-0.49203,0.00019,22.15502]
[1777369826360,37.6,76513.89,0.1,-0.4919,0.00019,22.15507]
[1777369827927,37.6,76513.33,0.1,-0.49201,0.00019,22.15502]
[1777369828066,37.6,76513.33,0.1,-0.49201,0.00019,22.15502]
[1777369828374,37.6,76514.35,0.1,-0.49181,0.00019,22.1551]
[1777369833408,37.6,76510.39,0.1,-0.49257,0.00019,22.15078]
[1777369838763,37.6,76512.63,0.1,-0.49214,0.00019,22.15097]
[1777369840028,37.59,76522.84,0.1,-0.49019,0.00019,22.15153]
[1777369841465,37.59,76527.51,0.1,-0.4893,0.00019,22.15161]
[1777369846500,37.59,76527.22,0.1,-0.48936,0.00019,22.15161]
[1777369850527,37.59,76520.18,0.1,-0.4907,0.00019,22.15144]
[1777369855567,37.59,76518.7,0.1,-0.49098,0.00019,22.15137]
[1777369860605,37.59,76519.34,0.1,-0.49086,0.00019,22.1514]
[1777369865372,37.59,76513.3,0.1,-0.49202,0.00019,22.15103]
[1777369869666,37.58,76518.27,0.1,-0.49107,0.00019,22.15135]
[1777369874708,37.58,76520.89,0.1,-0.49057,0.00019,22.15146]
[1777369876931,37.58,76521.09,0.1,-0.49053,0.00019,22.15147]
[1777369877483,37.58,76519.38,0.1,-0.49086,0.00019,22.1514]
[1777369877781,37.58,76519.38,0.1,-0.49086,0.00019,22.1514]
[1777369877954,37.58,76519.38,0.1,-0.49086,0.00019,22.1514]
[1777369878135,37.58,76519.38,0.1,-0.49086,0.00019,22.1514]
[1777369878312,37.58,76519.38,0.1,-0.49086,0.00019,22.1514]
[1777369878384,37.58,76491.52,0.1,-0.49618,0.00019,22.14814]
[1777369878557,37.58,76491.52,0.1,-0.49618,0.00019,22.14814]
[1777369878847,37.58,76491.52,0.1,-0.49618,0.00019,22.14814]
[1777369879199,37.58,76491.52,0.1,-0.49618,0.00019,22.14814]
[1777369879332,37.58,76491.52,0.1,-0.49618,0.00019,22.14814]
[1777369879399,37.58,76478.79,0.1,-0.49861,0.00019,22.14533]
[1777369879509,37.58,76478.79,0.1,-0.49861,0.00019,22.14533]
[1777369879649,37.58,76478.79,0.1,-0.49861,0.00019,22.14533]
[1777369879663,37.58,76478.79,0.1,-0.49861,0.00019,22.14533]
[1777369879839,37.58,76478.79,0.1,-0.49861,0.00019,22.14533]
[1777369880050,37.58,76478.79,0.1,-0.49861,0.00019,22.14533]
[1777369880077,37.58,76478.79,0.1,-0.49861,0.00019,22.14533]
[1777369880276,37.58,76478.79,0.1,-0.49861,0.00019,22.14533]
[1777369880292,37.58,76478.79,0.1,-0.49861,0.00019,22.14533]
[1777369880360,37.58,76477.07,0.1,-0.49894,0.00019,22.14489]
[1777369880488,37.58,76477.07,0.1,-0.49894,0.00019,22.14489]
[1777369880500,37.58,76477.07,0.1,-0.49894,0.00019,22.14489]
[1777369880524,37.58,76477.07,0.1,-0.49894,0.00019,22.14489]
[1777369880682,37.58,76477.07,0.1,-0.49894,0.00019,22.14489]
[1777369880698,37.58,76477.07,0.1,-0.49894,0.00019,22.14489]
[1777369880995,37.58,76477.07,0.1,-0.49894,0.00019,22.14489]
[1777369881207,37.58,76478.5,0.1,-0.49867,0.00019,22.14526]
[1777369881486,37.58,76478.5,0.1,-0.49867,0.00019,22.14526]
[1777369881527,37.58,76478.5,0.1,-0.49867,0.00019,22.14526]
[1777369882224,37.59,76478.02,0.1,-0.49876,0.00019,22.14514]
[1777369884791,37.59,76485.49,0.1,-0.49733,0.00019,22.14691]
[1777369887525,37.59,76485.0,0.1,-0.49743,0.00019,22.14681]
[1777369887533,37.59,76485.0,0.1,-0.49743,0.00019,22.14681]
[1777369887557,37.59,76485.0,0.1,-0.49743,0.00019,22.14681]
[1777369887713,37.59,76485.0,0.1,-0.49743,0.00019,22.14681]
[1777369887744,37.59,76485.0,0.1,-0.49743,0.00019,22.14681]
[1777369887896,37.59,76485.0,0.1,-0.49743,0.00019,22.14681]
[1777369887932,37.59,76485.0,0.1,-0.49743,0.00019,22.14681]
[1777369888098,37.59,76485.0,0.1,-0.49743,0.00019,22.14681]
[1777369888114,37.59,76485.0,0.1,-0.49743,0.00019,22.14681]
[1777369888311,37.59,76485.0,0.1,-0.49743,0.00019,22.14681]
[1777369888322,37.59,76485.0,0.1,-0.49743,0.00019,22.14681]
[1777369888412,37.59,76476.07,0.1,-0.49913,0.00019,22.14463]
[1777369888510,37.59,76476.07,0.1,-0.49913,0.00019,22.14463]
[1777369888529,37.59,76476.07,0.1,-0.49913,0.00019,22.14463]
[1777369888715,37.59,76476.07,0.1,-0.49913,0.00019,22.14463]
[1777369888737,37.59,76476.07,0.1,-0.49913,0.00019,22.14463]
[1777369888919,37.59,76476.07,0.1,-0.49913,0.00019,22.14463]
[1777369888948,37.59,76476.07,0.1,-0.49913,0.00019,22.14463]
[1777369888955,37.59,76476.07,0.1,-0.49913,0.00019,22.14463]
[1777369889226,37.59,76473.69,0.1,-0.49959,0.00019,22.14398]
[1777369889921,37.59,76473.69,0.1,-0.49959,0.00019,22.14398]
[1777369889937,37.59,76473.69,0.1,-0.49959,0.00019,22.14398]
[1777369890882,37.59,76473.17,0.1,-0.49969,0.00019,22.14383]
[1777369890921,37.59,76473.17,0.1,-0.49969,0.00019,22.14383]
[1777369891023,37.59,76466.16,0.1,-0.50103,0.00019,22.13774]
[1777369895560,37.59,76462.34,0.1,-0.50176,0.00019,22.13649]
[1777369896093,37.59,76462.34,0.1,-0.50176,0.00019,22.13649]
[1777369896117,37.59,76462.34,0.1,-0.50176,0.00019,22.13649]
[1777369896194,37.59,76460.17,0.1,-0.50217,0.00019,22.13575]
[1777369897511,37.59,76459.86,0.1,-0.50223,0.00019,22.13564]
[1777369897883,37.59,76459.64,0.1,-0.50227,0.00019,22.13557]
[1777369900904,37.6,76454.1,0.1,-0.50333,0.00019,22.13355]
[1777369905428,37.6,76459.7,0.1,-0.50226,0.00019,22.13559]
[1777369910974,37.6,76464.84,0.1,-0.50128,0.00019,22.13732]
[1777369916016,37.6,76472.06,0.1,-0.4999,0.00019,22.13952]
[1777369921214,37.6,76474.79,0.1,-0.49938,0.00019,22.14028]
[1777369923064,37.6,76459.87,0.1,-0.50223,0.00019,22.13565]
[1777369924115,37.6,76454.75,0.1,-0.50321,0.00019,22.13379]
[1777369930113,37.6,76453.96,0.1,-0.50336,0.00019,22.1335]
[1777369933134,37.6,76461.27,0.1,-0.50196,0.00019,22.13613]
[1777369938169,37.6,76463.88,0.1,-0.50146,0.00019,22.137]
[1777369943204,37.61,76465.57,0.1,-0.50114,0.00019,22.13755]
[1777369946227,37.61,76460.88,0.1,-0.50203,0.00019,22.136]
[1777369951259,37.61,76463.57,0.1,-0.50152,0.00019,22.1329]
[1777369956295,37.61,76467.22,0.1,-0.50082,0.00019,22.13407]
[1777369961330,37.61,76467.77,0.1,-0.50072,0.00019,22.13424]
[1777369965012,37.61,76468.3,0.1,-0.50062,0.00019,22.13441]
[1777369965045,37.61,76468.3,0.1,-0.50062,0.00019,22.13441]
[1777369965834,37.61,76468.37,0.1,-0.5006,0.00019,22.13443]
[1777369966278,37.61,76468.37,0.1,-0.5006,0.00019,22.13443]
[1777369966312,37.61,76468.37,0.1,-0.5006,0.00019,22.13443]
[1777369966348,37.61,76468.37,0.1,-0.5006,0.00019,22.13443]
[1777369966381,37.61,76468.37,0.1,-0.5006,0.00019,22.13443]
[1777369966483,37.61,76479.14,0.1,-0.49854,0.00019,22.13742]
[1777369967650,37.61,76479.1,0.1,-0.49855,0.00019,22.13741]
[1777369967668,37.61,76479.1,0.1,-0.49855,0.00019,22.13741]
[1777369967889,37.61,76479.1,0.1,-0.49855,0.00019,22.13741]
[1777369968590,37.61,76481.21,0.1,-0.49815,0.00019,22.13793]
[1777369969603,37.61,76481.11,0.1,-0.49817,0.00019,22.13791]
[1777369969646,37.61,76481.11,0.1,-0.49817,0.00019,22.13791]
[1777369969654,37.61,76481.11,0.1,-0.49817,0.00019,22.13791]
[1777369969707,37.61,76481.11,0.1,-0.49817,0.00019,22.13791]
[1777369969737,37.61,76481.11,0.1,-0.49817,0.00019,22.13791]
[1777369970400,37.61,76481.11,0.1,-0.49817,0.00019,22.13791]
[1777369970454,37.61,76481.11,0.1,-0.49817,0.00019,22.13791]
[1777369970555,37.61,76489.11,0.1,-0.49664,0.00019,22.13967]
[1777369972434,37.62,76489.47,0.1,-0.49657,0.00019,22.13974]
[1777369972479,37.62,76490.53,0.1,-0.49637,0.00019,22.13995]
[1777369977528,37.62,76492.94,0.1,-0.4959,0.00019,22.1404]
[1777369977524,37.62,76498.92,0.1,-0.49476,0.00019,22.14139]
[1777369982572,37.62,76501.67,0.1,-0.49424,0.00019,22.14178]
[1777369987878,37.62,76502.6,0.1,-0.49406,0.00019,22.14191]
[1777369993557,37.62,76506.07,0.1,-0.4934,0.00019,22.14233]
[1777369998591,37.62,76503.85,0.1,-0.49382,0.00019,22.14207]
[1777370002620,37.62,76512.58,0.1,-0.49215,0.00019,22.14297]
[1777370004280,37.62,76519.96,0.1,-0.49074,0.00019,22.14342]
[1777370008661,37.62,76524.88,0.1,-0.4898,0.00019,22.14358]
[1777370013343,37.62,76528.23,0.1,-0.48916,0.00019,22.13961]
[1777370013366,37.62,76528.23,0.1,-0.48916,0.00019,22.13961]
[1777370014805,37.62,76535.06,0.1,-0.48786,0.00019,22.1395]
[1777370014813,37.62,76535.06,0.1,-0.48786,0.00019,22.1395]
[1777370014816,37.62,76535.06,0.1,-0.48786,0.00019,22.1395]
[1777370014829,37.62,76535.06,0.1,-0.48786,0.00019,22.1395]
[1777370014891,37.62,76535.06,0.1,-0.48786,0.00019,22.1395]
[1777370015039,37.62,76534.8,0.1,-0.48791,0.00019,22.13951]
[1777370020746,37.61,76540.04,0.1,-0.48691,0.00019,22.13927]
[1777370026294,37.61,76541.15,0.1,-0.4867,0.00019,22.1392]
[1777370026396,37.61,76541.15,0.1,-0.4867,0.00019,22.1392]
[1777370026432,37.61,76541.15,0.1,-0.4867,0.00019,22.1392]
[1777370027795,37.61,76547.69,0.1,-0.48545,0.00019,22.13867]
[1777370031072,37.61,76552.11,0.1,-0.4846,0.00019,22.13819]
[1777370031079,37.61,76552.11,0.1,-0.4846,0.00019,22.13819]
[1777370031118,37.61,76552.11,0.1,-0.4846,0.00019,22.13819]
[1777370031357,37.61,76561.88,0.1,-0.48274,0.00019,22.13678]
[1777370033089,37.61,76562.15,0.1,-0.48269,0.00019,22.13673]
[1777370033185,37.61,76561.82,0.1,-0.48275,0.00019,22.13679]
[1777370035050,37.61,76561.93,0.1,-0.48273,0.00019,22.13677]
[1777370035106,37.61,76561.93,0.1,-0.48273,0.00019,22.13677]
[1777370041628,37.62,76558.2,0.1,-0.48344,0.00019,22.13737]
[1777370045044,37.62,76559.99,0.1,-0.4831,0.00019,22.13709]
[1777370045064,37.62,76559.99,0.1,-0.4831,0.00019,22.13709]
[1777370045160,37.62,76559.99,0.1,-0.4831,0.00019,22.13709]
[1777370045253,37.62,76560.35,0.1,-0.48303,0.00019,22.13703]
[1777370050965,37.62,76563.87,0.1,-0.48236,0.00019,22.13643]
[1777370056000,37.63,76568.32,0.1,-0.48152,0.00019,22.13559]
[1777370061496,37.63,76568.39,0.1,-0.4815,0.00019,22.13558]
[1777370063466,37.63,76573.84,0.1,-0.48046,0.00019,22.1344]
[1777370064843,37.63,76576.94,0.1,-0.47987,0.00019,22.13366]
[1777370064932,37.63,76576.94,0.1,-0.47987,0.00019,22.13366]
[1777370065384,37.63,76576.94,0.1,-0.47987,0.00019,22.13366]
[1777370065459,37.63,76578.65,0.1,-0.47955,0.00019,22.13324]
[1777370067420,37.63,76580.16,0.1,-0.47926,0.00019,22.13285]
[1777370067432,37.63,76580.16,0.1,-0.47926,0.00019,22.13285]
[1777370067576,37.63,76581.51,0.1,-0.479,0.00019,22.13249]
[1777370070697,37.63,76586.68,0.1,-0.47802,0.00019,22.13103]
[1777370074607,37.62,76591.33,0.1,-0.47713,0.00019,22.12559]
[1777370076592,37.61,76585.15,0.1,-0.4783,0.00019,22.12746]
[1777370081609,37.61,76586.64,0.1,-0.47802,0.00019,22.12702]
[1777370086632,37.61,76587.04,0.1,-0.47794,0.00019,22.1269]
[1777370087718,37.61,76591.75,0.1,-0.47704,0.00019,22.12544]
[1777370092739,37.6,76588.72,0.1,-0.47762,0.00019,22.12638]
[1777370097746,37.59,76588.96,0.1,-0.47757,0.00019,22.12631]
[1777370102748,37.59,76586.7,0.1,-0.478,0.00019,22.12699]
[1777370107763,37.59,76588.85,0.1,-0.47759,0.00019,22.12634]
[1777370112772,37.59,76592.22,0.1,-0.47695,0.00019,22.12527]
[1777370114466,37.59,76590.9,0.1,-0.4772,0.00019,22.1257]
[1777370114504,37.59,76590.9,0.1,-0.4772,0.00019,22.1257]
[1777370115937,37.59,76591.97,0.1,-0.47699,0.00019,22.12535]
[1777370115956,37.59,76591.97,0.1,-0.47699,0.00019,22.12535]
[1777370115959,37.59,76591.97,0.1,-0.47699,0.00019,22.12535]
[1777370116001,37.59,76591.97,0.1,-0.47699,0.00019,22.12535]
[1777370116426,37.59,76592.33,0.1,-0.47692,0.00019,22.12524]
[1777370117966,37.59,76592.89,0.1,-0.47682,0.00019,22.12505]
[1777370118439,37.59,76594.68,0.1,-0.47648,0.00019,22.12446]
[1777370123479,37.59,76592.83,0.1,-0.47683,0.00019,22.12507]
[1777370128510,37.58,76596.08,0.1,-0.47621,0.00019,22.12398]
[1777370133572,37.58,76593.47,0.1,-0.4767,0.00019,22.12084]
[1777370139587,37.58,76590.92,0.1,-0.47719,0.00019,22.12167]
[1777370144623,37.58,76590.45,0.1,-0.47728,0.00019,22.12182]
[1777370149658,37.58,76593.28,0.1,-0.47674,0.00019,22.12091]
[1777370154693,37.58,76597.12,0.1,-0.476,0.00019,22.1196]
[1777370156744,37.57,76592.44,0.1,-0.4769,0.00019,22.12117]
[1777370162703,37.57,76594.62,0.1,-0.47648,0.00019,22.12045]
[1777370167784,37.56,76594.69,0.1,-0.47646,0.00019,22.12042]
[1777370172820,37.56,76588.71,0.1,-0.4776,0.00019,22.12234]
[1777370177855,37.56,76586.13,0.1,-0.4781,0.00019,22.12312]
[1777370182890,37.56,76586.51,0.1,-0.47802,0.00019,22.12301]
[1777370185778,37.56,76579.47,0.1,-0.47937,0.00019,22.12496]
[1777370191293,37.56,76577.26,0.1,-0.47979,0.00019,22.12552]
[1777370196782,37.56,76578.97,0.1,-0.47946,0.00019,22.12108]
[1777370202023,37.57,76580.16,0.1,-0.47924,0.00019,22.12078]
[1777370207058,37.57,76578.93,0.1,-0.47947,0.00019,22.1211]
[1777370212093,37.57,76580.93,0.1,-0.47909,0.00019,22.12057]
[1777370217624,37.57,76581.67,0.1,-0.47895,0.00019,22.12037]
[1777370220603,37.57,76580.13,0.1,-0.47924,0.00019,22.12078]
[1777370220617,37.57,76580.13,0.1,-0.47924,0.00019,22.12078]
[1777370220629,37.57,76580.13,0.1,-0.47924,0.00019,22.12078]
[1777370220819,37.57,76580.79,0.1,-0.47912,0.00019,22.12061]
[1777370220860,37.57,76580.79,0.1,-0.47912,0.00019,22.12061]
[1777370221157,37.57,76581.04,0.1,-0.47907,0.00019,22.12054]
[1777370226190,37.57,76582.55,0.1,-0.47878,0.00019,22.12013]
[1777370231226,37.56,76583.91,0.1,-0.47852,0.00019,22.11975]
[1777370236261,37.56,76583.43,0.1,-0.47861,0.00019,22.11988]
[1777370241296,37.56,76586.73,0.1,-0.47798,0.00019,22.11893]
[1777370246334,37.56,76587.3,0.1,-0.47787,0.00019,22.11876]
[1777370249352,37.56,76582.37,0.1,-0.47881,0.00019,22.12017]
[1777370253380,37.55,76571.45,0.1,-0.4809,0.00019,22.11886]
[1777370258414,37.54,76572.3,0.1,-0.48073,0.00019,22.11867]
[1777370263450,37.54,76574.84,0.1,-0.48024,0.00019,22.11808]
[1777370268485,37.53,76572.63,0.1,-0.48067,0.00019,22.11859]
[1777370273520,37.54,76571.12,0.1,-0.48096,0.00019,22.11893]
[1777370278555,37.54,76569.79,0.1,-0.48121,0.00019,22.11921]
[1777370279936,37.54,76569.96,0.1,-0.48118,0.00019,22.11918]
[1777370279948,37.54,76569.96,0.1,-0.48118,0.00019,22.11918]
[1777370280569,37.54,76570.0,0.1,-0.48117,0.00019,22.11917]
[1777370285604,37.55,76568.5,0.1,-0.48146,0.00019,22.11948]
[1777370290638,37.55,76567.62,0.1,-0.48163,0.00019,22.11967]
[1777370295673,37.56,76565.81,0.1,-0.48198,0.00019,22.12002]
[1777370300709,37.56,76566.2,0.1,-0.4819,0.00019,22.11995]
[1777370305744,37.57,76568.47,0.1,-0.48147,0.00019,22.1195]
[1777370310142,37.57,76570.1,0.1,-0.48116,0.00019,22.11916]
[1777370310188,37.57,76570.1,0.1,-0.48116,0.00019,22.11916]
[1777370310780,37.57,76572.39,0.1,-0.48072,0.00019,22.11866]
[1777370311787,37.57,76578.61,0.1,-0.47953,0.00019,22.11316]
[1777370316823,37.57,76581.25,0.1,-0.47903,0.00019,22.11247]
[1777370321859,37.57,76582.38,0.1,-0.47881,0.00019,22.11216]
[1777370326096,37.56,76583.05,0.1,-0.47868,0.00019,22.11197]
[1777370326133,37.56,76583.05,0.1,-0.47868,0.00019,22.11197]
[1777370326919,37.56,76577.17,0.1,-0.4798,0.00019,22.11352]
[1777370327929,37.57,76564.96,0.1,-0.48214,0.00019,22.11618]
[1777370329915,37.57,76561.74,0.1,-0.48275,0.00019,22.11675]
[1777370330038,37.57,76561.74,0.1,-0.48275,0.00019,22.11675]
[1777370330074,37.57,76561.74,0.1,-0.48275,0.00019,22.11675]
[1777370330922,37.57,76561.68,0.1,-0.48277,0.00019,22.11676]
[1777370332432,37.57,76561.32,0.1,-0.48284,0.00019,22.11682]
[1777370332586,37.57,76561.32,0.1,-0.48284,0.00019,22.11682]
[1777370332937,37.57,76561.61,0.1,-0.48278,0.00019,22.11678]
[1777370334303,37.58,76560.61,0.1,-0.48297,0.00019,22.11694]
[1777370334338,37.58,76560.61,0.1,-0.48297,0.00019,22.11694]
[1777370334952,37.58,76557.59,0.1,-0.48355,0.00019,22.11742]
[1777370339983,37.58,76559.48,0.1,-0.48319,0.00019,22.11713]
[1777370345021,37.58,76559.64,0.1,-0.48316,0.00019,22.1171]
[1777370350056,37.59,76559.61,0.1,-0.48316,0.00019,22.11711]
[1777370355091,37.59,76560.69,0.1,-0.48296,0.00019,22.11694]
[1777370361133,37.59,76561.2,0.1,-0.48286,0.00019,22.11685]
[1777370366498,37.59,76562.66,0.1,-0.48258,0.00019,22.1166]
[1777370371255,37.6,76561.67,0.1,-0.48277,0.00019,22.11677]
[1777370371306,37.6,76563.26,0.1,-0.48247,0.00019,22.11249]
[1777370377246,37.6,76565.13,0.1,-0.48211,0.00019,22.11215]
[1777370382279,37.6,76564.38,0.1,-0.48225,0.00019,22.11229]
[1777370387315,37.61,76562.16,0.1,-0.48268,0.00019,22.11269]
[1777370394364,37.61,76561.69,0.1,-0.48277,0.00019,22.11277]
[1777370399399,37.61,76562.36,0.1,-0.48264,0.00019,22.11265]
[1777370400645,37.61,76562.36,0.1,-0.48264,0.00019,22.11265]
[1777370400827,37.61,76562.32,0.1,-0.48265,0.00019,22.11266]
[1777370402420,37.61,76556.29,0.1,-0.4838,0.00019,22.11361]
[1777370407455,37.6,76554.04,0.1,-0.48423,0.00019,22.11391]
[1777370412490,37.6,76555.01,0.1,-0.48404,0.00019,22.11378]
[1777370415930,37.6,76557.77,0.1,-0.48352,0.00019,22.11339]
[1777370415991,37.6,76558.96,0.1,-0.48329,0.00019,22.11321]
[1777370418532,37.61,76563.82,0.1,-0.48236,0.00019,22.1124]
[1777370423740,37.61,76563.76,0.1,-0.48237,0.00019,22.11241]
[1777370429608,37.63,76566.47,0.1,-0.48186,0.00019,22.11191]
[1777370433937,37.63,76574.3,0.1,-0.48036,0.00019,22.10624]
[1777370434967,37.63,76574.3,0.1,-0.48036,0.00019,22.10624]
[1777370434996,37.63,76574.3,0.1,-0.48036,0.00019,22.10624]
[1777370435201,37.63,76575.24,0.1,-0.48019,0.00019,22.10602]
[1777370435651,37.63,76575.57,0.1,-0.48012,0.00019,22.10594]
[1777370438811,37.63,76579.55,0.1,-0.47936,0.00019,22.10494]
[1777370438866,37.63,76581.62,0.1,-0.47897,0.00019,22.10439]
[1777370444715,37.62,76584.27,0.1,-0.47846,0.00019,22.10366]
[1777370448991,37.62,76586.96,0.1,-0.47794,0.00019,22.10287]
[1777370449034,37.62,76587.09,0.1,-0.47792,0.00019,22.10283]
[1777370452772,37.61,76591.78,0.1,-0.47702,0.00019,22.10138]
[1777370457805,37.61,76588.46,0.1,-0.47766,0.00019,22.10242]
[1777370462841,37.61,76590.3,0.1,-0.4773,0.00019,22.10184]
[1777370467877,37.6,76590.59,0.1,-0.47725,0.00019,22.10175]
[1777370472912,37.6,76591.71,0.1,-0.47703,0.00019,22.10139]
[1777370477946,37.59,76596.55,0.1,-0.47611,0.00019,22.09977]
[1777370481053,37.59,76599.07,0.1,-0.47563,0.00019,22.09888]
[1777370481067,37.59,76599.07,0.1,-0.47563,0.00019,22.09888]
[1777370481121,37.59,76601.47,0.1,-0.47517,0.00019,22.098]
[1777370487010,37.59,76603.83,0.1,-0.47472,0.00019,22.09711]
[1777370491391,37.59,76605.36,0.1,-0.47442,0.00019,22.0925]
[1777370491416,37.59,76605.36,0.1,-0.47442,0.00019,22.0925]
[1777370491925,37.59,76605.36,0.1,-0.47442,0.00019,22.0925]
[1777370491987,37.59,76605.36,0.1,-0.47442,0.00019,22.0925]
[1777370492102,37.59,76611.79,0.1,-0.4732,0.00019,22.08988]
[1777370495066,37.59,76612.31,0.1,-0.4731,0.00019,22.08966]
[1777370495922,37.59,76612.31,0.1,-0.4731,0.00019,22.08966]
[1777370495961,37.59,76612.31,0.1,-0.4731,0.00019,22.08966]
[1777370496073,37.59,76610.68,0.1,-0.47341,0.00019,22.09035]
[1777370498314,37.59,76608.1,0.1,-0.4739,0.00019,22.09141]
[1777370499094,37.59,76607.49,0.1,-0.47402,0.00019,22.09166]
[1777370500157,37.59,76608.11,0.1,-0.4739,0.00019,22.09141]
[1777370501108,37.59,76608.17,0.1,-0.47389,0.00019,22.09138]
[1777370503366,37.59,76608.55,0.1,-0.47381,0.00019,22.09123]
[1777370503389,37.59,76608.55,0.1,-0.47381,0.00019,22.09123]
[1777370504129,37.59,76610.04,0.1,-0.47353,0.00019,22.09062]
[1777370507861,37.59,76609.87,0.1,-0.47356,0.00019,22.09069]
[1777370507872,37.59,76609.87,0.1,-0.47356,0.00019,22.09069]
[1777370508160,37.59,76610.75,0.1,-0.47339,0.00019,22.09032]
[1777370513194,37.59,76612.33,0.1,-0.47309,0.00019,22.08965]
[1777370518330,37.59,76611.57,0.1,-0.47324,0.00019,22.08997]
[1777370524673,37.59,76613.57,0.1,-0.47286,0.00019,22.08912]
[1777370530762,37.59,76614.7,0.1,-0.47264,0.00019,22.08862]
[1777370536358,37.58,76614.6,0.1,-0.47266,0.00019,22.08866]
[1777370541519,37.58,76616.08,0.1,-0.47237,0.00019,22.088]
[1777370543821,37.58,76626.94,0.1,-0.4703,0.00019,22.08285]
[1777370544287,37.58,76626.94,0.1,-0.4703,0.00019,22.08285]
[1777370545101,37.57,76626.5,0.1,-0.47038,0.00019,22.08305]
[1777370546370,37.57,76626.5,0.1,-0.47038,0.00019,22.08305]
[1777370548354,37.56,76633.62,0.1,-0.46902,0.00019,22.07935]
[1777370553622,37.56,76638.42,0.1,-0.4681,0.00019,22.07271]
[1777370559191,37.56,76637.45,0.1,-0.46828,0.00019,22.07325]
[1777370560205,37.57,76639.99,0.1,-0.4678,0.00019,22.07184]
[1777370560264,37.57,76640.74,0.1,-0.46766,0.00019,22.07141]
[1777370560772,37.57,76640.74,0.1,-0.46766,0.00019,22.07141]
[1777370560792,37.57,76640.74,0.1,-0.46766,0.00019,22.07141]
[1777370560932,37.57,76651.34,0.1,-0.46564,0.00019,22.06508]
[1777370562208,37.57,76656.08,0.1,-0.46473,0.00019,22.06206]
[1777370563547,37.56,76657.3,0.1,-0.4645,0.00019,22.06125]
[1777370564856,37.56,76657.3,0.1,-0.4645,0.00019,22.06125]
[1777370564922,37.56,76656.83,0.1,-0.46459,0.00019,22.06155]
[1777370570596,37.56,76652.12,0.1,-0.46548,0.00019,22.06457]
[1777370575631,37.56,76645.61,0.1,-0.46673,0.00019,22.06856]
[1777370576302,37.56,76645.61,0.1,-0.46673,0.00019,22.06856]
[1777370576316,37.56,76645.61,0.1,-0.46673,0.00019,22.06856]
[1777370576640,37.57,76642.07,0.1,-0.4674,0.00019,22.07065]
[1777370581673,37.57,76639.28,0.1,-0.46794,0.00019,22.07225]
[1777370586709,37.58,76640.58,0.1,-0.46769,0.00019,22.07153]
[1777370589189,37.58,76632.29,0.1,-0.46927,0.00019,22.07608]
[1777370590844,37.58,76625.4,0.1,-0.47059,0.00019,22.0796]
[1777370596779,37.58,76627.46,0.1,-0.4702,0.00019,22.07859]
[1777370602073,37.59,76627.74,0.1,-0.47015,0.00019,22.07846]
[1777370607860,37.6,76627.48,0.1,-0.4702,0.00019,22.0786]
[1777370612893,37.6,76626.99,0.1,-0.47029,0.00019,22.07484]
[1777370616920,37.61,76619.76,0.1,-0.47168,0.00019,22.07833]
[1777370621956,37.61,76617.22,0.1,-0.47216,0.00019,22.0795]
[1777370622580,37.61,76617.22,0.1,-0.47216,0.00019,22.0795]
[1777370622625,37.61,76617.22,0.1,-0.47216,0.00019,22.0795]
[1777370622963,37.61,76609.23,0.1,-0.47369,0.00019,22.08295]
[1777370624616,37.61,76605.09,0.1,-0.47448,0.00019,22.0846]
[1777370624634,37.61,76605.09,0.1,-0.47448,0.00019,22.0846]
[1777370625049,37.61,76604.0,0.1,-0.47468,0.00019,22.08502]
[1777370630366,37.61,76604.98,0.1,-0.4745,0.00019,22.08464]
[1777370636054,37.61,76603.09,0.1,-0.47486,0.00019,22.08537]
[1777370641089,37.61,76600.7,0.1,-0.47531,0.00019,22.08626]
[1777370646123,37.61,76600.08,0.1,-0.47543,0.00019,22.08648]
[1777370647733,37.61,76599.63,0.1,-0.47552,0.00019,22.08665]
[1777370648138,37.61,76601.06,0.1,-0.47524,0.00019,22.08613]
[1777370653174,37.61,76604.82,0.1,-0.47453,0.00019,22.0847]
[1777370654842,37.61,76604.11,0.1,-0.47466,0.00019,22.08498]
[1777370654911,37.61,76604.11,0.1,-0.47466,0.00019,22.08498]
[1777370655187,37.61,76603.94,0.1,-0.47469,0.00019,22.08504]
[1777370656195,37.61,76609.82,0.1,-0.47357,0.00019,22.0827]
[1777370657308,37.61,76618.86,0.1,-0.47185,0.00019,22.07875]
[1777370660391,37.61,76622.95,0.1,-0.47107,0.00019,22.07683]
[1777370661234,37.61,76622.9,0.1,-0.47108,0.00019,22.07685]
[1777370666269,37.61,76626.21,0.1,-0.47045,0.00019,22.07525]
[1777370668280,37.61,76631.16,0.1,-0.46951,0.00019,22.07273]
[1777370669095,37.61,76631.16,0.1,-0.46951,0.00019,22.07273]
[1777370669109,37.61,76631.16,0.1,-0.46951,0.00019,22.07273]
[1777370669287,37.61,76637.41,0.1,-0.46831,0.00019,22.06938]
[1777370674323,37.62,76638.45,0.1,-0.46812,0.00019,22.06479]
[1777370676012,37.62,76638.95,0.1,-0.46802,0.00019,22.06452]
[1777370676336,37.62,76638.89,0.1,-0.46803,0.00019,22.06455]
[1777370676550,37.62,76638.89,0.1,-0.46803,0.00019,22.06455]
[1777370677343,37.62,76639.45,0.1,-0.46793,0.00019,22.06424]
[1777370681370,37.62,76640.73,0.1,-0.46768,0.00019,22.06353]
[1777370682242,37.63,76635.13,0.1,-0.46875,0.00019,22.06664]
[1777370683384,37.63,76623.07,0.1,-0.47105,0.00019,22.0728]
[1777370684391,37.63,76617.59,0.1,-0.4721,0.00019,22.07535]
[1777370689427,37.63,76614.02,0.1,-0.47278,0.00019,22.07693]
[1777370694462,37.63,76613.34,0.1,-0.47291,0.00019,22.07722]
[1777370699566,37.62,76612.43,0.1,-0.47308,0.00019,22.07761]
[1777370699964,37.62,76612.43,0.1,-0.47308,0.00019,22.07761]
[1777370700006,37.62,76612.43,0.1,-0.47308,0.00019,22.07761]
[1777370700305,37.62,76604.41,0.1,-0.47461,0.00019,22.08087]
[1777370700815,37.62,76604.41,0.1,-0.47461,0.00019,22.08087]
[1777370700849,37.62,76604.41,0.1,-0.47461,0.00019,22.08087]
[1777370700915,37.62,76597.04,0.1,-0.47601,0.00019,22.08357]
[1777370702324,37.62,76597.04,0.1,-0.47601,0.00019,22.08357]
[1777370702951,37.62,76595.24,0.1,-0.47636,0.00019,22.08419]
[1777370708561,37.62,76594.22,0.1,-0.47655,0.00019,22.08453]
[1777370714266,37.62,76592.04,0.1,-0.47697,0.00019,22.08524]
[1777370717907,37.62,76586.74,0.1,-0.47798,0.00019,22.08688]
[1777370721096,37.61,76582.04,0.1,-0.47888,0.00019,22.08822]
[1777370721168,37.61,76582.04,0.1,-0.47888,0.00019,22.08822]
[1777370721200,37.61,76582.04,0.1,-0.47888,0.00019,22.08822]
[1777370721300,37.61,76579.49,0.1,-0.47936,0.00019,22.0889]
[1777370721460,37.61,76579.49,0.1,-0.47936,0.00019,22.0889]
[1777370721985,37.61,76576.45,0.1,-0.47994,0.00019,22.08966]
[1777370723694,37.61,76566.24,0.1,-0.48189,0.00019,22.09189]
[1777370726985,37.6,76565.89,0.1,-0.48196,0.00019,22.09196]
[1777370730591,37.6,76564.96,0.1,-0.48214,0.00019,22.09213]
[1777370730655,37.6,76564.96,0.1,-0.48214,0.00019,22.09213]
[1777370731166,37.6,76565.01,0.1,-0.48213,0.00019,22.08811]
[1777370736871,37.6,76561.54,0.1,-0.48279,0.00019,22.08872]
[1777370740881,37.6,76559.15,0.1,-0.48325,0.00019,22.08912]
[1777370740896,37.6,76559.15,0.1,-0.48325,0.00019,22.08912]
[1777370740982,37.61,76559.39,0.1,-0.4832,0.00019,22.08908]
[1777370742823,37.61,76550.33,0.1,-0.48493,0.00019,22.0903]
[1777370745820,37.61,76548.59,0.1,-0.48527,0.00019,22.09049]
[1777370750855,37.62,76549.64,0.1,-0.48507,0.00019,22.09038]
[1777370755889,37.62,76550.89,0.1,-0.48483,0.00019,22.09024]
[1777370759918,37.63,76560.08,0.1,-0.48307,0.00019,22.08898]
[1777370764953,37.63,76557.43,0.1,-0.48358,0.00019,22.08939]
[1777370769989,37.63,76558.31,0.1,-0.48341,0.00019,22.08926]
[1777370773102,37.63,76552.47,0.1,-0.48453,0.00019,22.09006]
[1777370779051,37.63,76550.43,0.1,-0.48492,0.00019,22.09029]
[1777370780949,37.63,76550.8,0.1,-0.48485,0.00019,22.09025]
[1777370781199,37.63,76550.8,0.1,-0.48485,0.00019,22.09025]
[1777370781265,37.63,76544.68,0.1,-0.48602,0.00019,22.09085]
[1777370782204,37.63,76539.56,0.1,-0.487,0.00019,22.09121]
[1777370785093,37.62,76539.33,0.1,-0.48704,0.00019,22.09122]
[1777370786453,37.62,76539.33,0.1,-0.48704,0.00019,22.09122]
[1777370786466,37.62,76537.26,0.1,-0.48744,0.00019,22.09133]
[1777370787106,37.62,76537.26,0.1,-0.48744,0.00019,22.09133]
[1777370793149,37.62,76539.72,0.1,-0.48697,0.00019,22.08719]
[1777370798184,37.61,76540.43,0.1,-0.48683,0.00019,22.08715]
[1777370800198,37.61,76546.06,0.1,-0.48575,0.00019,22.08672]
[1777370805232,37.61,76546.48,0.1,-0.48567,0.00019,22.08668]
[1777370807247,37.61,76552.15,0.1,-0.48459,0.00019,22.08608]
[1777370811241,37.61,76551.69,0.1,-0.48467,0.00019,22.08613]
[1777370811260,37.61,76551.69,0.1,-0.48467,0.00019,22.08613]
[1777370811316,37.61,76551.09,0.1,-0.48479,0.00019,22.0862]
[1777370817316,37.6,76548.89,0.1,-0.48521,0.00019,22.08644]
[1777370822352,37.6,76548.94,0.1,-0.4852,0.00019,22.08644]
[1777370827387,37.59,76547.55,0.1,-0.48546,0.00019,22.08658]
[1777370829402,37.59,76542.51,0.1,-0.48643,0.00019,22.08701]
[1777370834436,37.59,76543.18,0.1,-0.4863,0.00019,22.08696]
[1777370839471,37.59,76546.27,0.1,-0.48571,0.00019,22.0867]
[1777370844507,37.58,76544.0,0.1,-0.48614,0.00019,22.08689]
[1777370850472,37.58,76543.48,0.1,-0.48624,0.00019,22.08693]
[1777370855587,37.57,76543.12,0.1,-0.48631,0.00019,22.08295]
[1777370860619,37.57,76543.21,0.1,-0.48629,0.00019,22.08294]
[1777370866176,37.57,76542.93,0.1,-0.48635,0.00019,22.08296]
[1777370871696,37.57,76539.73,0.1,-0.48696,0.00019,22.08317]
[1777370876732,37.56,76538.83,0.1,-0.48713,0.00019,22.08322]
[1777370881767,37.56,76539.05,0.1,-0.48709,0.00019,22.08321]
[1777370887809,37.56,76538.53,0.1,-0.48719,0.00019,22.08324]
[1777370892843,37.55,76540.5,0.1,-0.48681,0.00019,22.08312]
[1777370897878,37.55,76538.54,0.1,-0.48719,0.00019,22.08324]
[1777370902914,37.55,76540.0,0.1,-0.48691,0.00019,22.08315]
[1777370908288,37.54,76539.52,0.1,-0.487,0.00019,22.08318]
[1777370909329,37.54,76538.4,0.1,-0.48721,0.00019,22.08324]
[1777370909345,37.54,76538.4,0.1,-0.48721,0.00019,22.08324]
[1777370909446,37.54,76534.33,0.1,-0.48799,0.00019,22.08341]
[1777370914668,37.54,76534.82,0.1,-0.4879,0.00019,22.07938]
[1777370915073,37.54,76534.82,0.1,-0.4879,0.00019,22.07938]
[1777370915298,37.54,76534.82,0.1,-0.4879,0.00019,22.07938]
[1777370915352,37.54,76523.67,0.1,-0.49004,0.00019,22.07944]
[1777370916548,37.54,76523.67,0.1,-0.49004,0.00019,22.07944]
[1777370916552,37.54,76517.09,0.1,-0.4913,0.00019,22.07918]
[1777370916699,37.54,76517.09,0.1,-0.4913,0.00019,22.07918]
[1777370916733,37.54,76517.09,0.1,-0.4913,0.00019,22.07918]
[1777370917181,37.54,76511.42,0.1,-0.49239,0.00019,22.07877]
[1777370918135,37.54,76511.42,0.1,-0.49239,0.00019,22.07877]
[1777370918447,37.54,76505.37,0.1,-0.49355,0.00019,22.07816]
[1777370919096,37.54,76505.37,0.1,-0.49355,0.00019,22.07816]
[1777370919123,37.54,76505.37,0.1,-0.49355,0.00019,22.07816]
[1777370919133,37.54,76499.2,0.1,-0.49474,0.00019,22.07734]
[1777370922772,37.54,76501.53,0.1,-0.49429,0.00019,22.07767]
[1777370923330,37.54,76502.76,0.1,-0.49405,0.00019,22.07784]
[1777370924194,37.54,76502.76,0.1,-0.49405,0.00019,22.07784]
[1777370924323,37.54,76502.76,0.1,-0.49405,0.00019,22.07784]
[1777370924583,37.54,76503.32,0.1,-0.49395,0.00019,22.07791]
[1777370925464,37.54,76503.32,0.1,-0.49395,0.00019,22.07791]
[1777370925564,37.54,76498.05,0.1,-0.49496,0.00019,22.07717]
[1777370926912,37.54,76498.05,0.1,-0.49496,0.00019,22.07717]
[1777370927491,37.55,76486.99,0.1,-0.49708,0.00019,22.07515]
[1777370928511,37.55,76486.99,0.1,-0.49708,0.00019,22.07515]
[1777370928543,37.55,76486.99,0.1,-0.49708,0.00019,22.07515]
[1777370929593,37.55,76476.99,0.1,-0.499,0.00019,22.07278]
[1777370930848,37.54,76476.99,0.1,-0.499,0.00019,22.07278]
[1777370931603,37.54,76479.84,0.1,-0.49845,0.00019,22.07351]
[1777370935141,37.57,76484.59,0.1,-0.49754,0.00019,22.07463]
[1777370937387,37.57,76491.09,0.1,-0.49629,0.00019,22.07597]
[1777370938417,37.57,76496.46,0.1,-0.49526,0.00019,22.07691]
[1777370940533,37.57,76500.4,0.1,-0.4945,0.00019,22.07751]
[1777370940561,37.57,76500.4,0.1,-0.4945,0.00019,22.07751]
[1777370940979,37.57,76500.4,0.1,-0.4945,0.00019,22.07751]
[1777370941183,37.57,76501.16,0.1,-0.49436,0.00019,22.07762]
[1777370943011,37.57,76506.41,0.1,-0.49335,0.00019,22.07828]
[1777370948305,37.56,76504.98,0.1,-0.49362,0.00019,22.07811]
[1777370951826,37.56,76503.16,0.1,-0.49397,0.00019,22.07789]
[1777370952261,37.56,76503.03,0.1,-0.494,0.00019,22.07787]
[1777370957295,37.56,76505.0,0.1,-0.49362,0.00019,22.07811]
[1777370962332,37.55,76507.72,0.1,-0.4931,0.00019,22.07842]
[1777370967366,37.55,76510.25,0.1,-0.49261,0.00019,22.07867]
[1777370971667,37.55,76511.32,0.1,-0.49241,0.00019,22.07475]
[1777370972062,37.55,76511.32,0.1,-0.49241,0.00019,22.07475]
[1777370977437,37.54,76512.72,0.1,-0.49214,0.00019,22.07487]
[1777370982473,37.54,76513.4,0.1,-0.49201,0.00019,22.07492]
[1777370987509,37.53,76514.24,0.1,-0.49185,0.00019,22.07498]
[1777370992545,37.53,76515.8,0.1,-0.49155,0.00019,22.07509]
[1777370997579,37.53,76516.11,0.1,-0.49149,0.00019,22.07511]
[1777371000207,37.52,76517.46,0.1,-0.49123,0.00019,22.07519]
[1777371000226,37.52,76517.46,0.1,-0.49123,0.00019,22.07519]
[1777371000600,37.52,76518.4,0.1,-0.49105,0.00019,22.07524]
[1777371003621,37.52,76523.81,0.1,-0.49001,0.00019,22.07543]
[1777371008661,37.52,76524.65,0.1,-0.48985,0.00019,22.07545]
[1777371013691,37.52,76524.87,0.1,-0.48981,0.00019,22.07545]
[1777371016712,37.52,76529.6,0.1,-0.4889,0.00019,22.07548]
[1777371019149,37.51,76533.87,0.1,-0.48808,0.00019,22.0754]
[1777371019164,37.51,76533.87,0.1,-0.48808,0.00019,22.0754]
[1777371019259,37.51,76532.15,0.1,-0.48841,0.00019,22.07544]
[1777371023328,37.51,76526.53,0.1,-0.48949,0.00019,22.07547]
[1777371028405,37.51,76523.99,0.1,-0.48998,0.00019,22.07544]
[1777371033410,37.51,76523.68,0.1,-0.49004,0.00019,22.07142]
[1777371038867,37.51,76522.74,0.1,-0.49022,0.00019,22.07139]
[1777371043902,37.51,76522.87,0.1,-0.49019,0.00019,22.0714]
[1777371048936,37.51,76524.63,0.1,-0.48986,0.00019,22.07143]
[1777371053972,37.51,76526.64,0.1,-0.48947,0.00019,22.07146]
[1777371059007,37.51,76525.25,0.1,-0.48974,0.00019,22.07145]
[1777371064098,37.51,76516.65,0.1,-0.49139,0.00019,22.07113]
[1777371066981,37.51,76515.35,0.1,-0.49164,0.00019,22.07105]
[1777371067180,37.51,76515.35,0.1,-0.49164,0.00019,22.07105]
[1777371067284,37.51,76511.26,0.1,-0.49243,0.00019,22.07074]
[1777371070087,37.51,76504.92,0.1,-0.49364,0.00019,22.07008]
[1777371075219,37.5,76502.68,0.1,-0.49408,0.00019,22.06981]
[1777371075721,37.5,76502.68,0.1,-0.49408,0.00019,22.06981]
[1777371075737,37.5,76502.68,0.1,-0.49408,0.00019,22.06981]
[1777371076231,37.5,76492.81,0.1,-0.49597,0.00019,22.06827]
[1777371081306,37.5,76490.6,0.1,-0.4964,0.00019,22.06785]
[1777371081334,37.5,76490.6,0.1,-0.4964,0.00019,22.06785]
[1777371081521,37.5,76490.6,0.1,-0.4964,0.00019,22.06785]
[1777371081627,37.5,76490.5,0.1,-0.49642,0.00019,22.06784]
[1777371082444,37.5,76490.5,0.1,-0.49642,0.00019,22.06784]
[1777371082546,37.5,76496.11,0.1,-0.49534,0.00019,22.06884]
[1777371084609,37.51,76501.4,0.1,-0.49432,0.00019,22.06963]
[1777371089115,37.51,76498.98,0.1,-0.49479,0.00019,22.06929]
[1777371089322,37.51,76499.46,0.1,-0.49469,0.00019,22.06936]
[1777371090285,37.51,76504.04,0.1,-0.49381,0.00019,22.06998]
[1777371091267,37.51,76508.77,0.1,-0.4929,0.00019,22.06649]
[1777371096268,37.5,76511.55,0.1,-0.49237,0.00019,22.06675]
[1777371101668,37.5,76508.83,0.1,-0.49289,0.00019,22.0665]
[1777371107345,37.49,76511.58,0.1,-0.49237,0.00019,22.06675]
[1777371112380,37.49,76512.63,0.1,-0.49216,0.00019,22.06684]
[1777371117415,37.48,76514.82,0.1,-0.49174,0.00019,22.067]
[1777371122451,37.48,76516.18,0.1,-0.49148,0.00019,22.06709]
[1777371127485,37.47,76515.21,0.1,-0.49167,0.00019,22.06703]
[1777371132935,37.47,76517.09,0.1,-0.49131,0.00019,22.06714]
[1777371138357,37.46,76517.65,0.1,-0.4912,0.00019,22.06717]
[1777371143596,37.46,76517.46,0.1,-0.49124,0.00019,22.06716]
[1777371148632,37.45,76522.99,0.1,-0.49017,0.00019,22.06739]
[1777371153666,37.45,76526.21,0.1,-0.48955,0.00019,22.06343]
[1777371158702,37.44,76522.92,0.1,-0.49019,0.00019,22.06337]
[1777371163718,37.44,76520.37,0.1,-0.49068,0.00019,22.06329]
[1777371169779,37.44,76520.79,0.1,-0.4906,0.00019,22.0633]
[1777371174814,37.43,76519.8,0.1,-0.49079,0.00019,22.06326]
[1777371179852,37.43,76521.78,0.1,-0.49041,0.00019,22.06334]
[1777371184886,37.42,76520.95,0.1,-0.49057,0.00019,22.06331]
[1777371189923,37.42,76522.32,0.1,-0.4903,0.00019,22.06335]
[1777371194958,37.42,76521.95,0.1,-0.49037,0.00019,22.06334]
[1777371199992,37.41,76521.45,0.1,-0.49047,0.00019,22.06333]
[1777371204020,37.41,76526.39,0.1,-0.48952,0.00019,22.06343]
[1777371209055,37.41,76525.42,0.1,-0.48971,0.00019,22.06342]
[1777371211116,37.41,76519.67,0.1,-0.49081,0.00019,22.05924]
[1777371213685,37.4,76514.97,0.1,-0.49172,0.00019,22.05898]
[1777371219125,37.4,76514.07,0.1,-0.49189,0.00019,22.05892]
[1777371224160,37.4,76510.18,0.1,-0.49264,0.00019,22.05861]
[1777371229195,37.39,76513.71,0.1,-0.49196,0.00019,22.0589]
[1777371235237,37.39,76516.72,0.1,-0.49138,0.00019,22.0591]
[1777371240273,37.38,76517.53,0.1,-0.49123,0.00019,22.05914]
[1777371245307,37.38,76518.55,0.1,-0.49103,0.00019,22.05919]
[1777371250342,37.38,76517.8,0.1,-0.49118,0.00019,22.05916]
[1777371255378,37.37,76518.71,0.1,-0.491,0.00019,22.0592]
[1777371260411,37.37,76517.72,0.1,-0.49119,0.00019,22.05915]
[1777371265447,37.37,76518.36,0.1,-0.49107,0.00019,22.05918]
[1777371270482,37.36,76516.31,0.1,-0.49146,0.00019,22.05907]
[1777371274511,37.36,76510.29,0.1,-0.49263,0.00019,22.0546]
[1777371279545,37.36,76507.69,0.1,-0.49313,0.00019,22.05435]
[1777371282566,37.36,76503.02,0.1,-0.49403,0.00019,22.05381]
[1777371287601,37.36,76499.94,0.1,-0.49463,0.00019,22.05338]
[1777371292636,37.37,76496.91,0.1,-0.49521,0.00019,22.05292]
[1777371297671,37.37,76493.82,0.1,-0.49581,0.00019,22.0524]
[1777371302707,37.38,76494.39,0.1,-0.4957,0.00019,22.0525]
[1777371307741,37.38,76491.82,0.1,-0.49619,0.00019,22.05204]
[1777371312776,37.39,76491.05,0.1,-0.49634,0.00019,22.05189]
[1777371315796,37.39,76485.89,0.1,-0.49733,0.00019,22.05084]
[1777371320832,37.39,76484.7,0.1,-0.49756,0.00019,22.05058]
[1777371325926,37.4,76481.47,0.1,-0.49818,0.00019,22.04983]
[1777371330901,37.41,76474.22,0.1,-0.49958,0.00019,22.04796]
[1777371332693,37.41,76470.31,0.1,-0.50034,0.00019,22.04282]
[1777371332702,37.41,76470.31,0.1,-0.50034,0.00019,22.04282]
[1777371332916,37.41,76471.04,0.1,-0.5002,0.00019,22.04303]
[1777371337971,37.41,76473.29,0.1,-0.49976,0.00019,22.04368]
[1777371339334,37.41,76473.46,0.1,-0.49973,0.00019,22.04373]
[1777371339965,37.41,76473.09,0.1,-0.4998,0.00019,22.04363]
[1777371344999,37.4,76472.32,0.1,-0.49995,0.00019,22.04341]
[1777371350592,37.4,76473.25,0.1,-0.49977,0.00019,22.04367]
[1777371350958,37.4,76473.25,0.1,-0.49977,0.00019,22.04367]
[1777371351036,37.41,76471.29,0.1,-0.50015,0.00019,22.04311]
[1777371351054,37.41,76471.29,0.1,-0.50015,0.00019,22.04311]
[1777371351178,37.41,76471.29,0.1,-0.50015,0.00019,22.04311]
[1777371351240,37.41,76471.29,0.1,-0.50015,0.00019,22.04311]
[1777371351475,37.41,76471.29,0.1,-0.50015,0.00019,22.04311]
[1777371352046,37.41,76465.33,0.1,-0.5013,0.00019,22.04127]
[1777371352080,37.41,76465.33,0.1,-0.5013,0.00019,22.04127]
[1777371352364,37.41,76465.33,0.1,-0.5013,0.00019,22.04127]
[1777371352375,37.41,76465.33,0.1,-0.5013,0.00019,22.04127]
[1777371352950,37.41,76465.33,0.1,-0.5013,0.00019,22.04127]
[1777371352967,37.41,76465.33,0.1,-0.5013,0.00019,22.04127]
[1777371353036,37.41,76463.47,0.1,-0.50166,0.00019,22.04066]
[1777371353503,37.41,76463.47,0.1,-0.50166,0.00019,22.04066]
[1777371353528,37.41,76463.47,0.1,-0.50166,0.00019,22.04066]
[1777371354000,37.41,76463.22,0.1,-0.50171,0.00019,22.04058]
[1777371355513,37.41,76463.22,0.1,-0.50171,0.00019,22.04058]
[1777371355559,37.41,76463.22,0.1,-0.50171,0.00019,22.04058]
[1777371355579,37.41,76465.3,0.1,-0.5013,0.00019,22.04127]
[1777371359641,37.41,76467.19,0.1,-0.50094,0.00019,22.04187]
[1777371359663,37.41,76469.65,0.1,-0.50046,0.00019,22.04262]
[1777371365141,37.41,76472.78,0.1,-0.49986,0.00019,22.04354]
[1777371370296,37.41,76473.94,0.1,-0.49964,0.00019,22.04386]
[1777371370682,37.41,76468.73,0.1,-0.50064,0.00019,22.04234]
[1777371371183,37.41,76468.73,0.1,-0.50064,0.00019,22.04234]
[1777371371191,37.41,76468.73,0.1,-0.50064,0.00019,22.04234]
[1777371371695,37.41,76464.34,0.1,-0.50149,0.00019,22.04095]
[1777371376801,37.43,76463.62,0.1,-0.50162,0.00019,22.04072]
[1777371380538,37.43,76465.12,0.1,-0.50133,0.00019,22.04121]
[1777371380627,37.43,76464.95,0.1,-0.50137,0.00019,22.04115]
[1777371386288,37.43,76466.97,0.1,-0.50098,0.00019,22.0418]
[1777371391323,37.43,76469.25,0.1,-0.50054,0.00019,22.03848]
[1777371396358,37.44,76473.36,0.1,-0.49974,0.00019,22.03968]
[1777371398522,37.44,76473.05,0.1,-0.4998,0.00019,22.0396]
[1777371398546,37.44,76473.05,0.1,-0.4998,0.00019,22.0396]
[1777371398623,37.44,76473.46,0.1,-0.49972,0.00019,22.03971]
[1777371402399,37.44,76477.92,0.1,-0.49886,0.00019,22.04091]
[1777371407436,37.44,76477.76,0.1,-0.49889,0.00019,22.04087]
[1777371412499,37.44,76481.98,0.1,-0.49808,0.00019,22.04192]
[1777371418747,37.43,76481.19,0.1,-0.49823,0.00019,22.04173]
[1777371418868,37.43,76481.19,0.1,-0.49823,0.00019,22.04173]
[1777371418951,37.43,76482.44,0.1,-0.49799,0.00019,22.04203]
[1777371421377,37.43,76482.69,0.1,-0.49794,0.00019,22.04209]
[1777371421534,37.43,76482.53,0.1,-0.49798,0.00019,22.04205]
[1777371423548,37.43,76477.17,0.1,-0.49901,0.00019,22.04072]
[1777371428583,37.43,76477.13,0.1,-0.49902,0.00019,22.04071]
[1777371433618,37.43,76477.06,0.1,-0.49903,0.00019,22.04069]
[1777371437139,37.43,76479.41,0.1,-0.49858,0.00019,22.04129]
[1777371437950,37.43,76480.9,0.1,-0.49829,0.00019,22.04166]
[1777371439914,37.43,76480.82,0.1,-0.49831,0.00019,22.04164]
[1777371439954,37.43,76480.65,0.1,-0.49834,0.00019,22.0416]
[1777371445704,37.43,76477.78,0.1,-0.49889,0.00019,22.04088]
[1777371450737,37.43,76478.09,0.1,-0.49883,0.00019,22.04096]
[1777371455772,37.43,76478.33,0.1,-0.49879,0.00019,22.037]
[1777371460031,37.42,76479.54,0.1,-0.49856,0.00019,22.03731]
[1777371460133,37.42,76482.99,0.1,-0.49789,0.00019,22.03814]
[1777371461907,37.42,76482.99,0.1,-0.49789,0.00019,22.03814]
[1777371461919,37.42,76482.99,0.1,-0.49789,0.00019,22.03814]
[1777371462007,37.42,76490.75,0.1,-0.49639,0.00019,22.03978]
[1777371467866,37.42,76489.86,0.1,-0.49657,0.00019,22.03961]
[1777371472901,37.42,76488.76,0.1,-0.49678,0.00019,22.03939]
[1777371473698,37.42,76488.76,0.1,-0.49678,0.00019,22.03939]
[1777371473736,37.42,76488.76,0.1,-0.49678,0.00019,22.03939]
[1777371474099,37.42,76494.81,0.1,-0.49561,0.00019,22.04052]
[1777371478944,37.42,76500.14,0.1,-0.49458,0.00019,22.04135]
[1777371482989,37.42,76502.12,0.1,-0.4942,0.00019,22.04163]
[1777371483047,37.42,76507.47,0.1,-0.49317,0.00019,22.04227]
[1777371484985,37.42,76514.87,0.1,-0.49174,0.00019,22.04291]
[1777371486579,37.42,76518.27,0.1,-0.49108,0.00019,22.04311]
[1777371486611,37.42,76518.27,0.1,-0.49108,0.00019,22.04311]
[1777371486684,37.42,76518.27,0.1,-0.49108,0.00019,22.04311]
[1777371486999,37.42,76520.59,0.1,-0.49064,0.00019,22.04321]
[1777371489013,37.42,76525.53,0.1,-0.48968,0.00019,22.04333]
[1777371489755,37.42,76525.53,0.1,-0.48968,0.00019,22.04333]
[1777371489784,37.42,76525.53,0.1,-0.48968,0.00019,22.04333]
[1777371489967,37.42,76528.69,0.1,-0.48908,0.00019,22.04335]
[1777371490930,37.42,76528.69,0.1,-0.48908,0.00019,22.04335]
[1777371491027,37.42,76528.54,0.1,-0.4891,0.00019,22.04335]
[1777371493044,37.42,76533.15,0.1,-0.48822,0.00019,22.04328]
[1777371494048,37.42,76538.4,0.1,-0.4872,0.00019,22.04307]
[1777371496293,37.42,76539.93,0.1,-0.48691,0.00019,22.04298]
[1777371496319,37.42,76539.93,0.1,-0.48691,0.00019,22.04298]
[1777371497069,37.42,76541.01,0.1,-0.4867,0.00019,22.04291]
[1777371499474,37.42,76545.27,0.1,-0.48588,0.00019,22.04257]
[1777371499484,37.42,76545.27,0.1,-0.48588,0.00019,22.04257]
[1777371500092,37.42,76545.65,0.1,-0.48581,0.00019,22.04254]
[1777371503111,37.42,76551.54,0.1,-0.48467,0.00019,22.04191]
[1777371505126,37.42,76541.85,0.1,-0.48654,0.00019,22.04285]
[1777371506132,37.42,76535.24,0.1,-0.48781,0.00019,22.04321]
[1777371511168,37.42,76535.46,0.1,-0.48777,0.00019,22.03918]
[1777371516202,37.42,76530.7,0.1,-0.48869,0.00019,22.03931]
[1777371516546,37.42,76530.7,0.1,-0.48869,0.00019,22.03931]
[1777371516581,37.42,76530.7,0.1,-0.48869,0.00019,22.03931]
[1777371517221,37.42,76529.55,0.1,-0.48891,0.00019,22.03932]
[1777371518216,37.42,76528.44,0.1,-0.48912,0.00019,22.03933]
[1777371518546,37.42,76528.44,0.1,-0.48912,0.00019,22.03933]
[1777371518644,37.42,76528.22,0.1,-0.48917,0.00019,22.03933]
[1777371521397,37.42,76529.75,0.1,-0.48887,0.00019,22.03932]
[1777371521678,37.42,76527.6,0.1,-0.48929,0.00019,22.03933]
[1777371527279,37.42,76523.42,0.1,-0.49009,0.00019,22.03928]
[1777371532643,37.42,76524.54,0.1,-0.48988,0.00019,22.0393]
[1777371538356,37.42,76524.53,0.1,-0.48988,0.00019,22.0393]
[1777371543390,37.42,76526.55,0.1,-0.48949,0.00019,22.03932]
[1777371548690,37.42,76530.33,0.1,-0.48876,0.00019,22.03931]
[1777371554363,37.42,76535.26,0.1,-0.48781,0.00019,22.03919]
[1777371555722,37.42,76528.51,0.1,-0.48911,0.00019,22.03933]
[1777371556359,37.42,76528.51,0.1,-0.48911,0.00019,22.03933]
[1777371556482,37.42,76528.51,0.1,-0.48911,0.00019,22.03933]
[1777371559733,37.42,76528.87,0.1,-0.48904,0.00019,22.03933]
[1777371559766,37.42,76531.13,0.1,-0.48861,0.00019,22.0393]
[1777371565545,37.43,76525.39,0.1,-0.48971,0.00019,22.03931]
[1777371570585,37.43,76525.58,0.1,-0.48968,0.00019,22.03931]
[1777371575637,37.43,76522.64,0.1,-0.49024,0.00019,22.03523]
[1777371579401,37.43,76516.7,0.1,-0.49139,0.00019,22.03498]
[1777371587701,37.43,76518.17,0.1,-0.4911,0.00019,22.03506]
[1777371592736,37.42,76517.79,0.1,-0.49118,0.00019,22.03504]
[1777371595757,37.42,76510.21,0.1,-0.49264,0.00019,22.0345]
[1777371600771,37.42,76508.21,0.1,-0.49303,0.00019,22.0343]
[1777371606834,37.42,76507.65,0.1,-0.49313,0.00019,22.03425]
[1777371611971,37.41,76506.59,0.1,-0.49334,0.00019,22.03413]
[1777371615382,37.41,76510.48,0.1,-0.49259,0.00019,22.03452]
[1777371615632,37.41,76510.48,0.1,-0.49259,0.00019,22.03452]
[1777371615898,37.41,76510.93,0.1,-0.4925,0.00019,22.03456]
[1777371617174,37.41,76502.23,0.1,-0.49418,0.00019,22.03361]
[1777371618381,37.41,76502.63,0.1,-0.4941,0.00019,22.03366]
[1777371618395,37.41,76502.63,0.1,-0.4941,0.00019,22.03366]
[1777371619205,37.41,76497.78,0.1,-0.49504,0.00019,22.03297]
[1777371621167,37.41,76497.32,0.1,-0.49513,0.00019,22.03289]
[1777371621196,37.41,76497.32,0.1,-0.49513,0.00019,22.03289]
[1777371621213,37.41,76497.32,0.1,-0.49513,0.00019,22.03289]
[1777371621315,37.41,76490.15,0.1,-0.49651,0.00019,22.03163]
[1777371621428,37.41,76490.15,0.1,-0.49651,0.00019,22.03163]
[1777371627982,37.42,76481.53,0.1,-0.49818,0.00019,22.02976]
[1777371631051,37.43,76488.99,0.1,-0.49674,0.00019,22.02738]
[1777371637047,37.43,76489.06,0.1,-0.49672,0.00019,22.02739]
[1777371641237,37.44,76493.64,0.1,-0.49584,0.00019,22.02825]
[1777371642566,37.44,76493.94,0.1,-0.49578,0.00019,22.02831]
[1777371642586,37.44,76493.94,0.1,-0.49578,0.00019,22.02831]
[1777371643089,37.44,76502.01,0.1,-0.49422,0.00019,22.02955]
[1777371644553,37.44,76503.9,0.1,-0.49386,0.00019,22.0298]
[1777371644562,37.44,76503.9,0.1,-0.49386,0.00019,22.0298]
[1777371645106,37.44,76504.48,0.1,-0.49374,0.00019,22.02987]
[1777371650141,37.44,76508.25,0.1,-0.49302,0.00019,22.03029]
[1777371655174,37.44,76509.41,0.1,-0.49279,0.00019,22.0304]
[1777371660208,37.44,76511.22,0.1,-0.49244,0.00019,22.03057]
[1777371663231,37.44,76502.91,0.1,-0.49405,0.00019,22.02967]
[1777371664173,37.44,76502.91,0.1,-0.49405,0.00019,22.02967]
[1777371664183,37.44,76502.91,0.1,-0.49405,0.00019,22.02967]
[1777371664260,37.44,76498.23,0.1,-0.49495,0.00019,22.02901]
[1777371667259,37.45,76492.48,0.1,-0.49606,0.00019,22.02804]
[1777371672294,37.45,76489.46,0.1,-0.49664,0.00019,22.02747]
[1777371677329,37.46,76488.69,0.1,-0.49679,0.00019,22.02731]
[1777371682364,37.46,76487.38,0.1,-0.49704,0.00019,22.02704]
[1777371687401,37.47,76487.5,0.1,-0.49701,0.00019,22.02707]
[1777371692435,37.47,76486.49,0.1,-0.49721,0.00019,22.02283]
[1777371697471,37.48,76482.73,0.1,-0.49793,0.00019,22.022]
[1777371699178,37.48,76482.73,0.1,-0.49793,0.00019,22.022]
[1777371699268,37.48,76478.99,0.1,-0.49865,0.00019,22.02109]
[1777371704521,37.49,76481.04,0.1,-0.49826,0.00019,22.02159]
[1777371709558,37.5,76483.98,0.1,-0.49769,0.00019,22.02228]
[1777371714591,37.5,76482.8,0.1,-0.49792,0.00019,22.02201]
[1777371719625,37.51,76481.0,0.1,-0.49826,0.00019,22.02158]
[1777371724661,37.51,76481.37,0.1,-0.49819,0.00019,22.02167]
[1777371729754,37.52,76482.6,0.1,-0.49795,0.00019,22.02196]
[1777371735739,37.52,76485.27,0.1,-0.49743,0.00019,22.02257]
[1777371741159,37.52,76486.13,0.1,-0.49727,0.00019,22.02275]
[1777371741260,37.52,76500.64,0.1,-0.49447,0.00019,22.02533]
[1777371742497,37.52,76501.25,0.1,-0.49436,0.00019,22.02542]
[1777371742532,37.52,76501.25,0.1,-0.49436,0.00019,22.02542]
[1777371742875,37.52,76501.54,0.1,-0.4943,0.00019,22.02546]
[1777371743669,37.52,76501.54,0.1,-0.4943,0.00019,22.02546]
[1777371743718,37.52,76501.54,0.1,-0.4943,0.00019,22.02546]
[1777371743795,37.52,76502.11,0.1,-0.49419,0.00019,22.02554]
[1777371745723,37.52,76501.55,0.1,-0.4943,0.00019,22.02546]
[1777371746086,37.52,76501.9,0.1,-0.49423,0.00019,22.02551]
[1777371752343,37.52,76499.6,0.1,-0.49468,0.00019,22.02519]
[1777371753420,37.52,76494.93,0.1,-0.49558,0.00019,22.02043]
[1777371753553,37.52,76494.59,0.1,-0.49564,0.00019,22.02037]
[1777371753870,37.51,76494.08,0.1,-0.49574,0.00019,22.02028]
[1777371757815,37.51,76495.13,0.1,-0.49554,0.00019,22.02046]
[1777371757869,37.51,76495.13,0.1,-0.49554,0.00019,22.02046]
[1777371758879,37.51,76492.73,0.1,-0.496,0.00019,22.02004]
[1777371758892,37.51,76492.73,0.1,-0.496,0.00019,22.02004]
[1777371758980,37.51,76488.96,0.1,-0.49673,0.00019,22.01932]
[1777371761855,37.52,76487.93,0.1,-0.49692,0.00019,22.01911]
[1777371761954,37.52,76487.62,0.1,-0.49698,0.00019,22.01905]
[1777371768303,37.53,76487.79,0.1,-0.49695,0.00019,22.01908]
[1777371774008,37.54,76488.29,0.1,-0.49685,0.00019,22.01918]
[1777371779045,37.54,76487.85,0.1,-0.49693,0.00019,22.01909]
[1777371784081,37.55,76486.16,0.1,-0.49726,0.00019,22.01874]
[1777371789115,37.56,76486.09,0.1,-0.49727,0.00019,22.01872]
[1777371794151,37.57,76485.86,0.1,-0.49731,0.00019,22.01867]
[1777371799186,37.58,76485.94,0.1,-0.49729,0.00019,22.01869]
[1777371804221,37.59,76485.09,0.1,-0.49746,0.00019,22.0185]
[1777371809255,37.6,76486.23,0.1,-0.49724,0.00019,22.01875]
[1777371814291,37.6,76485.32,0.1,-0.49741,0.00019,22.01453]
[1777371819325,37.61,76484.59,0.1,-0.49755,0.00019,22.01437]
[1777371824360,37.62,76485.08,0.1,-0.49745,0.00019,22.01447]
[1777371829395,37.63,76485.2,0.1,-0.49743,0.00019,22.0145]
[1777371834432,37.64,76484.52,0.1,-0.49756,0.00019,22.01435]
[1777371839466,37.64,76485.06,0.1,-0.49745,0.00019,22.01447]
[1777371844501,37.65,76484.57,0.1,-0.49754,0.00019,22.01436]
[1777371850543,37.66,76485.89,0.1,-0.49729,0.00019,22.01465]
[1777371855579,37.66,76485.05,0.1,-0.49745,0.00019,22.01446]
[1777371860614,37.66,76486.19,0.1,-0.49723,0.00019,22.01471]
[1777371866215,37.67,76485.98,0.1,-0.49727,0.00019,22.01467]
[1777371872282,37.67,76482.47,0.1,-0.49794,0.00019,22.01388]
[1777371877733,37.68,76483.59,0.1,-0.49773,0.00019,22.01011]
[1777371882768,37.68,76483.28,0.1,-0.49779,0.00019,22.01004]
[1777371885843,37.68,76483.49,0.1,-0.49775,0.00019,22.01009]
[1777371885932,37.68,76479.37,0.1,-0.49854,0.00019,22.00911]
[1777371891831,37.69,76482.1,0.1,-0.49801,0.00019,22.00977]
[1777371896866,37.69,76477.96,0.1,-0.49881,0.00019,22.00875]
[1777371901902,37.69,76477.02,0.1,-0.49899,0.00019,22.00851]
[1777371906937,37.69,76477.15,0.1,-0.49896,0.00019,22.00854]
[1777371911972,37.69,76479.6,0.1,-0.49849,0.00019,22.00916]
[1777371917009,37.7,76480.42,0.1,-0.49833,0.00019,22.00937]
[1777371922326,37.7,76479.52,0.1,-0.4985,0.00019,22.00914]
[1777371928083,37.69,76476.94,0.1,-0.499,0.00019,22.00849]
[1777371932538,37.69,76483.36,0.1,-0.49777,0.00019,22.00604]
[1777371937540,37.69,76483.03,0.1,-0.49783,0.00019,22.00596]
[1777371942543,37.69,76482.93,0.1,-0.49785,0.00019,22.00594]
[1777371947560,37.68,76482.67,0.1,-0.4979,0.00019,22.00588]
[1777371952587,37.69,76483.53,0.1,-0.49774,0.00019,22.00608]
[1777371957600,37.69,76483.84,0.1,-0.49768,0.00019,22.00615]
[1777371962608,37.69,76484.0,0.1,-0.49765,0.00019,22.00618]
[1777371970378,37.7,76481.97,0.1,-0.49804,0.00019,22.00571]
[1777371978434,37.71,76482.57,0.1,-0.49792,0.00019,22.00585]
[1777371986490,37.71,76483.24,0.1,-0.49779,0.00019,22.00601]
[1777371991524,37.72,76483.66,0.1,-0.49771,0.00019,22.00208]
[1777371996560,37.72,76484.17,0.1,-0.49761,0.00019,22.00219]
[1777372001958,37.72,76484.07,0.1,-0.49763,0.00019,22.00217]
[1777372007637,37.73,76481.84,0.1,-0.49805,0.00019,22.00166]
[1777372012672,37.73,76483.63,0.1,-0.49771,0.00019,22.00207]
[1777372017709,37.73,76483.29,0.1,-0.49778,0.00019,22.00199]
[1777372022739,37.73,76483.27,0.1,-0.49778,0.00019,22.00199]
[1777372027777,37.73,76483.46,0.1,-0.49774,0.00019,22.00203]
[1777372032813,37.73,76483.2,0.1,-0.49779,0.00019,22.00197]
[1777372038345,37.73,76484.29,0.1,-0.49758,0.00019,22.00222]
[1777372040777,37.73,76489.04,0.1,-0.49667,0.00019,22.00322]
[1777372045316,37.73,76489.71,0.1,-0.49655,0.00019,22.00336]
[1777372045677,37.73,76489.54,0.1,-0.49658,0.00019,22.00332]
[1777372048655,37.73,76493.42,0.1,-0.49583,0.00019,22.00405]
[1777372048674,37.73,76493.42,0.1,-0.49583,0.00019,22.00405]
[1777372048701,37.73,76493.42,0.1,-0.49583,0.00019,22.00405]
[1777372048925,37.73,76492.84,0.1,-0.49595,0.00019,22.00395]
[1777372053959,37.73,76491.09,0.1,-0.49628,0.00019,21.9996]
[1777372058999,37.73,76489.85,0.1,-0.49652,0.00019,21.99936]
[1777372064030,37.73,76488.73,0.1,-0.49673,0.00019,21.99914]
[1777372069065,37.74,76489.61,0.1,-0.49656,0.00019,21.99931]
[1777372074102,37.74,76489.49,0.1,-0.49659,0.00019,21.99929]
[1777372079134,37.74,76489.82,0.1,-0.49652,0.00019,21.99935]
[1777372084169,37.74,76488.02,0.1,-0.49687,0.00019,21.99899]
[1777372089438,37.74,76490.36,0.1,-0.49642,0.00019,21.99946]
[1777372095246,37.75,76491.58,0.1,-0.49619,0.00019,21.99969]
[1777372100283,37.74,76493.12,0.1,-0.49589,0.00019,21.99997]
[1777372105321,37.74,76497.17,0.1,-0.49511,0.00019,22.00065]
[1777372110354,37.74,76499.01,0.1,-0.49476,0.00019,22.00093]
[1777372113374,37.74,76504.26,0.1,-0.49376,0.00019,21.99762]
[1777372114388,37.74,76504.26,0.1,-0.49376,0.00019,21.99762]
[1777372114413,37.74,76504.26,0.1,-0.49376,0.00019,21.99762]
[1777372114485,37.74,76509.5,0.1,-0.49275,0.00019,21.99819]
[1777372116454,37.74,76506.81,0.1,-0.49327,0.00019,21.99791]
[1777372116479,37.74,76506.81,0.1,-0.49327,0.00019,21.99791]
[1777372116569,37.74,76492.32,0.1,-0.49605,0.00019,21.9958]
[1777372117576,37.74,76486.46,0.1,-0.49717,0.00019,21.99464]
[1777372117891,37.74,76486.46,0.1,-0.49717,0.00019,21.99464]
[1777372118411,37.74,76486.46,0.1,-0.49717,0.00019,21.99464]
[1777372123447,37.75,76487.35,0.1,-0.497,0.00019,21.99483]
[1777372129473,37.76,76487.0,0.1,-0.49706,0.00019,21.99475]
[1777372134523,37.76,76490.12,0.1,-0.49646,0.00019,21.99538]
[1777372139543,37.77,76489.33,0.1,-0.49661,0.00019,21.99523]
[1777372144596,37.77,76488.57,0.1,-0.49676,0.00019,21.99508]
[1777372149628,37.77,76486.25,0.1,-0.4972,0.00019,21.99459]
[1777372154664,37.77,76486.97,0.1,-0.49706,0.00019,21.99475]
[1777372159683,37.77,76486.6,0.1,-0.49714,0.00019,21.99467]
[1777372164734,37.78,76484.69,0.1,-0.4975,0.00019,21.99425]
[1777372169753,37.78,76485.95,0.1,-0.49726,0.00019,21.99453]
[1777372174804,37.78,76486.77,0.1,-0.4971,0.00019,21.99068]
[1777372179840,37.78,76485.95,0.1,-0.49726,0.00019,21.9905]
[1777372184874,37.78,76486.38,0.1,-0.49718,0.00019,21.99059]
[1777372189914,37.78,76487.44,0.1,-0.49697,0.00019,21.99082]
[1777372195953,37.78,76487.0,0.1,-0.49706,0.00019,21.99072]
[1777372201996,37.79,76486.54,0.1,-0.49715,0.00019,21.99063]
[1777372208041,37.79,76484.17,0.1,-0.4976,0.00019,21.99011]
[1777372214270,37.79,76484.66,0.1,-0.49751,0.00019,21.99022]
[1777372220125,37.79,76487.52,0.1,-0.49696,0.00019,21.99083]
[1777372225507,37.79,76489.28,0.1,-0.49662,0.00019,21.99119]
[1777372230006,37.78,76495.07,0.1,-0.49551,0.00019,21.99225]
[1777372230197,37.78,76498.91,0.1,-0.49478,0.00019,21.99286]
[1777372233085,37.78,76501.9,0.1,-0.49421,0.00019,21.98926]
[1777372233214,37.78,76502.47,0.1,-0.4941,0.00019,21.98933]
[1777372236720,37.77,76507.63,0.1,-0.49311,0.00019,21.98994]
[1777372239797,37.77,76503.13,0.1,-0.49397,0.00019,21.98942]
[1777372245298,37.77,76501.44,0.1,-0.4943,0.00019,21.9892]
[1777372250335,37.77,76503.69,0.1,-0.49387,0.00019,21.98949]
[1777372255368,37.76,76506.45,0.1,-0.49334,0.00019,21.98982]
[1777372260406,37.75,76507.82,0.1,-0.49307,0.00019,21.98997]
[1777372265439,37.75,76507.15,0.1,-0.4932,0.00019,21.98989]
[1777372270570,37.75,76508.07,0.1,-0.49303,0.00019,21.98999]
[1777372270584,37.75,76508.07,0.1,-0.49303,0.00019,21.98999]
[1777372270635,37.75,76508.07,0.1,-0.49303,0.00019,21.98999]
[1777372270685,37.75,76508.82,0.1,-0.49288,0.00019,21.99007]
[1777372276243,37.74,76511.79,0.1,-0.49232,0.00019,21.99034]
[1777372280550,37.74,76519.2,0.1,-0.49089,0.00019,21.99082]
[1777372285579,37.74,76522.08,0.1,-0.49034,0.00019,21.99093]
[1777372290205,37.73,76525.35,0.1,-0.48972,0.00019,21.99101]
[1777372290217,37.73,76525.35,0.1,-0.48972,0.00019,21.99101]
[1777372290618,37.73,76525.78,0.1,-0.48963,0.00019,21.99102]
[1777372295649,37.73,76526.36,0.1,-0.48952,0.00019,21.98699]
[1777372302808,37.72,76526.37,0.1,-0.48952,0.00019,21.98699]
[1777372308149,37.72,76530.55,0.1,-0.48872,0.00019,21.98699]
[1777372311017,37.72,76532.5,0.1,-0.48835,0.00019,21.98696]
[1777372311058,37.72,76536.89,0.1,-0.4875,0.00019,21.98681]
[1777372311760,37.72,76536.82,0.1,-0.48752,0.00019,21.98681]
[1777372313775,37.72,76542.35,0.1,-0.48646,0.00019,21.9865]
[1777372318810,37.71,76538.35,0.1,-0.48722,0.00019,21.98674]
[1777372325859,37.71,76535.77,0.1,-0.48772,0.00019,21.98686]
[1777372330896,37.71,76533.9,0.1,-0.48808,0.00019,21.98692]
[1777372335930,37.71,76529.3,0.1,-0.48896,0.00019,21.987]
[1777372338951,37.71,76523.96,0.1,-0.48998,0.00019,21.98696]
[1777372343986,37.7,76523.67,0.1,-0.49004,0.00019,21.98695]
[1777372348021,37.7,76517.64,0.1,-0.4912,0.00019,21.98672]
[1777372353058,37.7,76520.08,0.1,-0.49073,0.00019,21.9828]
[1777372356076,37.7,76527.64,0.1,-0.48928,0.00019,21.98297]
[1777372361112,37.7,76525.96,0.1,-0.4896,0.00019,21.98296]
[1777372366144,37.7,76527.17,0.1,-0.48937,0.00019,21.98297]
[1777372371182,37.69,76526.44,0.1,-0.48951,0.00019,21.98296]
[1777372376213,37.69,76525.32,0.1,-0.48972,0.00019,21.98295]
[1777372381254,37.69,76528.2,0.1,-0.48917,0.00019,21.98297]
[1777372386285,37.69,76532.47,0.1,-0.48835,0.00019,21.98292]
[1777372391322,37.69,76533.25,0.1,-0.4882,0.00019,21.98291]
[1777372396511,37.69,76533.11,0.1,-0.48823,0.00019,21.98291]
[1777372402899,37.68,76531.69,0.1,-0.4885,0.00019,21.98294]
[1777372404795,37.68,76533.68,0.1,-0.48812,0.00019,21.98289]
[1777372404811,37.68,76533.68,0.1,-0.48812,0.00019,21.98289]
[1777372405058,37.68,76534.16,0.1,-0.48803,0.00019,21.98288]
[1777372410408,37.68,76533.03,0.1,-0.48824,0.00019,21.98291]
[1777372415488,37.68,76532.84,0.1,-0.48828,0.00019,21.97888]
[1777372420524,37.68,76534.12,0.1,-0.48803,0.00019,21.97885]
[1777372425557,37.67,76535.55,0.1,-0.48776,0.00019,21.9788]
[1777372430592,37.67,76535.35,0.1,-0.4878,0.00019,21.97881]
[1777372436173,37.67,76535.72,0.1,-0.48773,0.00019,21.97879]
[1777372438241,37.67,76535.76,0.1,-0.48772,0.00019,21.97879]
[1777372438649,37.67,76535.79,0.1,-0.48771,0.00019,21.97879]
[1777372440663,37.67,76541.59,0.1,-0.4866,0.00019,21.97848]
[1777372445698,37.66,76540.0,0.1,-0.4869,0.00019,21.97858]
[1777372450732,37.66,76542.69,0.1,-0.48639,0.00019,21.9784]
[1777372451604,37.66,76542.69,0.1,-0.48639,0.00019,21.9784]
[1777372451639,37.66,76542.69,0.1,-0.48639,0.00019,21.9784]
[1777372452928,37.66,76542.81,0.1,-0.48636,0.00019,21.97839]
[1777372452950,37.66,76542.81,0.1,-0.48636,0.00019,21.97839]
[1777372452962,37.66,76542.89,0.1,-0.48635,0.00019,21.97839]
[1777372458789,37.66,76541.78,0.1,-0.48656,0.00019,21.97847]
[1777372462039,37.66,76545.47,0.1,-0.48585,0.00019,21.97817]
[1777372462051,37.66,76545.47,0.1,-0.48585,0.00019,21.97817]
[1777372462093,37.66,76549.0,0.1,-0.48517,0.00019,21.97783]
[1777372467429,37.66,76553.49,0.1,-0.48431,0.00019,21.9773]
[1777372470188,37.66,76561.04,0.1,-0.48286,0.00019,21.97618]
[1777372472971,37.66,76561.64,0.1,-0.48275,0.00019,21.97204]
[1777372472992,37.66,76561.9,0.1,-0.4827,0.00019,21.972]
[1777372475567,37.66,76561.77,0.1,-0.48272,0.00019,21.97202]
[1777372475589,37.66,76561.77,0.1,-0.48272,0.00019,21.97202]
[1777372476012,37.66,76566.17,0.1,-0.48188,0.00019,21.97122]
[1777372481956,37.66,76571.25,0.1,-0.4809,0.00019,21.97017]
[1777372487106,37.65,76574.3,0.1,-0.48032,0.00019,21.96947]
[1777372491730,37.65,76579.46,0.1,-0.47933,0.00019,21.96819]
[1777372493030,37.65,76571.57,0.1,-0.48084,0.00019,21.97009]
[1777372494036,37.66,76561.82,0.1,-0.48271,0.00019,21.97201]
[1777372499107,37.66,76563.14,0.1,-0.48246,0.00019,21.97178]
[1777372505114,37.66,76564.87,0.1,-0.48213,0.00019,21.97147]
[1777372511157,37.67,76563.84,0.1,-0.48233,0.00019,21.97166]
[1777372517198,37.67,76563.89,0.1,-0.48232,0.00019,21.97165]
[1777372522250,37.67,76562.33,0.1,-0.48262,0.00019,21.97193]
[1777372527268,37.68,76562.24,0.1,-0.48263,0.00019,21.97195]
[1777372532320,37.68,76561.94,0.1,-0.48269,0.00019,21.96797]
[1777372537326,37.68,76562.73,0.1,-0.48254,0.00019,21.96783]
[1777372537340,37.68,76562.73,0.1,-0.48254,0.00019,21.96783]
[1777372537428,37.68,76557.77,0.1,-0.48349,0.00019,21.96864]
[1777372542575,37.69,76556.86,0.1,-0.48367,0.00019,21.96878]
[1777372547409,37.69,76563.25,0.1,-0.48244,0.00019,21.96774]
[1777372552463,37.7,76564.22,0.1,-0.48226,0.00019,21.96757]
[1777372558282,37.7,76564.22,0.1,-0.48226,0.00019,21.96757]
[1777372563638,37.7,76567.74,0.1,-0.48158,0.00019,21.96689]
[1777372563675,37.7,76567.74,0.1,-0.48158,0.00019,21.96689]
[1777372563815,37.7,76567.9,0.1,-0.48155,0.00019,21.96686]
[1777372564603,37.7,76567.9,0.1,-0.48155,0.00019,21.96686]
[1777372564978,37.7,76570.36,0.1,-0.48108,0.00019,21.96635]
[1777372566044,37.7,76570.36,0.1,-0.48108,0.00019,21.96635]
[1777372566247,37.7,76571.18,0.1,-0.48092,0.00019,21.96617]
[1777372570574,37.69,76565.32,0.1,-0.48204,0.00019,21.96736]
[1777372575610,37.68,76566.37,0.1,-0.48184,0.00019,21.96716]
[1777372577624,37.68,76561.66,0.1,-0.48275,0.00019,21.96802]
[1777372582677,37.67,76560.42,0.1,-0.48298,0.00019,21.96822]
[1777372589059,37.66,76559.88,0.1,-0.48308,0.00019,21.9683]
[1777372594743,37.65,76559.56,0.1,-0.48314,0.00019,21.96432]
[1777372599778,37.64,76558.95,0.1,-0.48326,0.00019,21.96441]
[1777372604817,37.63,76559.48,0.1,-0.48315,0.00019,21.96432]
[1777372609851,37.62,76558.84,0.1,-0.48328,0.00019,21.96442]
[1777372615893,37.61,76559.9,0.1,-0.48307,0.00019,21.96425]
[1777372620928,37.61,76559.9,0.1,-0.48307,0.00019,21.96424]
[1777372625964,37.6,76560.03,0.1,-0.48304,0.00019,21.96422]
[1777372631143,37.59,76562.32,0.1,-0.4826,0.00019,21.96383]
[1777372637040,37.58,76561.46,0.1,-0.48277,0.00019,21.96397]
[1777372643101,37.57,76562.11,0.1,-0.48264,0.00019,21.96386]
[1777372648118,37.57,76561.45,0.1,-0.48277,0.00019,21.96397]
[1777372651139,37.56,76551.94,0.1,-0.4846,0.00019,21.96133]
[1777372656174,37.56,76553.15,0.1,-0.48436,0.00019,21.96118]
[1777372661209,37.55,76554.35,0.1,-0.48413,0.00019,21.96102]
[1777372666244,37.54,76555.64,0.1,-0.48388,0.00019,21.96084]
[1777372671278,37.53,76555.1,0.1,-0.48398,0.00019,21.96091]
[1777372677321,37.52,76556.54,0.1,-0.4837,0.00019,21.9607]
[1777372682356,37.51,76557.16,0.1,-0.48358,0.00019,21.9606]
[1777372687946,37.51,76557.74,0.1,-0.48347,0.00019,21.96051]
[1777372689602,37.5,76556.15,0.1,-0.48378,0.00019,21.96075]
[1777372689786,37.5,76556.15,0.1,-0.48378,0.00019,21.96075]
[1777372690219,37.5,76556.15,0.1,-0.48378,0.00019,21.96075]
[1777372690414,37.5,76551.3,0.1,-0.48471,0.00019,21.9614]
[1777372693230,37.5,76548.33,0.1,-0.48528,0.00019,21.96173]
[1777372693243,37.5,76548.33,0.1,-0.48528,0.00019,21.96173]
[1777372693434,37.5,76548.85,0.1,-0.48518,0.00019,21.96167]
[1777372693492,37.5,76548.85,0.1,-0.48518,0.00019,21.96167]
[1777372694441,37.5,76549.28,0.1,-0.4851,0.00019,21.96163]
[1777372700500,37.49,76549.63,0.1,-0.48503,0.00019,21.96159]
[1777372700733,37.49,76549.63,0.1,-0.48503,0.00019,21.96159]
[1777372700811,37.48,76550.44,0.1,-0.48487,0.00019,21.96149]
[1777372708280,37.48,76549.66,0.1,-0.48502,0.00019,21.96158]
[1777372713594,37.46,76545.34,0.1,-0.48586,0.00019,21.95798]
[1777372719616,37.46,76546.26,0.1,-0.48568,0.00019,21.95789]
[1777372722420,37.46,76546.37,0.1,-0.48566,0.00019,21.95788]
[1777372722451,37.46,76546.37,0.1,-0.48566,0.00019,21.95788]
[1777372722619,37.46,76545.79,0.1,-0.48577,0.00019,21.95794]
[1777372722721,37.46,76544.79,0.1,-0.48596,0.00019,21.95803]
[1777372729686,37.47,76546.08,0.1,-0.48571,0.00019,21.95791]
[1777372739757,37.47,76545.67,0.1,-0.48579,0.00019,21.95795]
[1777372742003,37.47,76544.36,0.1,-0.48605,0.00019,21.95807]
[1777372742021,37.47,76544.36,0.1,-0.48605,0.00019,21.95807]
[1777372742412,37.47,76542.49,0.1,-0.48641,0.00019,21.95822]
[1777372744729,37.47,76544.68,0.1,-0.48599,0.00019,21.95804]
[1777372744743,37.47,76544.68,0.1,-0.48599,0.00019,21.95804]
[1777372745394,37.47,76543.89,0.1,-0.48614,0.00019,21.95811]
[1777372748261,37.47,76542.27,0.1,-0.48645,0.00019,21.95824]
[1777372748296,37.47,76542.27,0.1,-0.48645,0.00019,21.95824]
[1777372748398,37.47,76541.21,0.1,-0.48666,0.00019,21.95831]
[1777372752113,37.47,76541.04,0.1,-0.48669,0.00019,21.95832]
[1777372752202,37.47,76540.42,0.1,-0.48681,0.00019,21.95836]
[1777372758890,37.47,76539.31,0.1,-0.48702,0.00019,21.95843]
[1777372763945,37.47,76537.45,0.1,-0.48738,0.00019,21.95853]
[1777372770979,37.47,76536.68,0.1,-0.48753,0.00019,21.95857]
[1777372777113,37.47,76533.23,0.1,-0.4882,0.00019,21.95466]
[1777372782211,37.47,76530.95,0.1,-0.48864,0.00019,21.95471]
[1777372788092,37.47,76530.08,0.1,-0.48881,0.00019,21.95473]
[1777372794155,37.47,76531.64,0.1,-0.4885,0.00019,21.9547]
[1777372799170,37.47,76532.01,0.1,-0.48843,0.00019,21.95469]
[1777372804225,37.47,76532.21,0.1,-0.48839,0.00019,21.95469]
[1777372809241,37.47,76536.37,0.1,-0.48759,0.00019,21.95455]
[1777372814295,37.47,76534.4,0.1,-0.48797,0.00019,21.95463]
[1777372819310,37.47,76531.99,0.1,-0.48844,0.00019,21.95469]
[1777372824366,37.48,76532.58,0.1,-0.48832,0.00019,21.95468]
[1777372827365,37.48,76539.02,0.1,-0.48708,0.00019,21.95441]
[1777372832401,37.48,76538.54,0.1,-0.48717,0.00019,21.95041]
[1777372834791,37.48,76538.29,0.1,-0.48722,0.00019,21.95042]
[1777372834974,37.48,76538.29,0.1,-0.48722,0.00019,21.95042]
[1777372836083,37.48,76538.34,0.1,-0.48721,0.00019,21.95042]
[1777372836131,37.48,76538.34,0.1,-0.48721,0.00019,21.95042]
[1777372836429,37.48,76543.53,0.1,-0.48621,0.00019,21.95006]
[1777372837435,37.48,76554.42,0.1,-0.4841,0.00019,21.94888]
[1777372842471,37.48,76554.26,0.1,-0.48413,0.00019,21.9489]
[1777372847320,37.48,76554.37,0.1,-0.48411,0.00019,21.94888]
[1777372847333,37.48,76554.37,0.1,-0.48411,0.00019,21.94888]
[1777372849150,37.48,76555.61,0.1,-0.48387,0.00019,21.94871]
[1777372849158,37.48,76555.61,0.1,-0.48387,0.00019,21.94871]
[1777372849310,37.48,76555.61,0.1,-0.48387,0.00019,21.94871]
[1777372849521,37.48,76555.1,0.1,-0.48397,0.00019,21.94878]
[1777372851170,37.48,76554.69,0.1,-0.48405,0.00019,21.94884]
[1777372856569,37.48,76555.39,0.1,-0.48392,0.00019,21.94874]
[1777372860852,37.47,76556.26,0.1,-0.48375,0.00019,21.94861]
[1777372861604,37.47,76556.66,0.1,-0.48367,0.00019,21.94855]
[1777372866019,37.47,76564.95,0.1,-0.48207,0.00019,21.94714]
[1777372868580,37.47,76570.25,0.1,-0.48104,0.00019,21.94605]
[1777372868773,37.47,76570.25,0.1,-0.48104,0.00019,21.94605]
[1777372868806,37.47,76570.25,0.1,-0.48104,0.00019,21.94605]
[1777372868864,37.47,76570.57,0.1,-0.48098,0.00019,21.94598]
[1777372872773,37.46,76572.05,0.1,-0.4807,0.00019,21.94565]
[1777372872784,37.46,76572.05,0.1,-0.4807,0.00019,21.94565]
[1777372873397,37.46,76571.71,0.1,-0.48076,0.00019,21.94572]
[1777372878440,37.46,76573.96,0.1,-0.48033,0.00019,21.9452]
[1777372884788,37.46,76576.05,0.1,-0.47992,0.00019,21.94469]
[1777372890278,37.46,76576.42,0.1,-0.47985,0.00019,21.9446]
[1777372895845,37.45,76572.66,0.1,-0.48057,0.00019,21.94146]
[1777372899687,37.45,76572.66,0.1,-0.48057,0.00019,21.94146]
[1777372899779,37.45,76571.37,0.1,-0.48082,0.00019,21.94175]
[1777372903743,37.45,76570.75,0.1,-0.48094,0.00019,21.94189]
[1777372903901,37.45,76570.41,0.1,-0.48101,0.00019,21.94197]
[1777372910949,37.45,76568.74,0.1,-0.48133,0.00019,21.94232]
[1777372918647,37.44,76567.72,0.1,-0.48153,0.00019,21.94254]
[1777372925053,37.44,76569.15,0.1,-0.48125,0.00019,21.94223]
[1777372928009,37.44,76573.39,0.1,-0.48043,0.00019,21.94128]
[1777372928074,37.44,76576.24,0.1,-0.47988,0.00019,21.94059]
[1777372928717,37.44,76576.24,0.1,-0.47988,0.00019,21.94059]
[1777372928737,37.44,76576.24,0.1,-0.47988,0.00019,21.94059]
[1777372929655,37.44,76577.08,0.1,-0.47971,0.00019,21.94037]
[1777372930187,37.44,76577.08,0.1,-0.47971,0.00019,21.94037]
[1777372930222,37.44,76577.08,0.1,-0.47971,0.00019,21.94037]
[1777372930336,37.44,76577.6,0.1,-0.47961,0.00019,21.94024]
[1777372935061,37.44,76582.04,0.1,-0.47876,0.00019,21.93905]
[1777372935162,37.44,76582.26,0.1,-0.47872,0.00019,21.93899]
[1777372942172,37.44,76581.57,0.1,-0.47885,0.00019,21.93918]
[1777372947206,37.44,76581.48,0.1,-0.47887,0.00019,21.9392]
[1777372955282,37.44,76583.46,0.1,-0.47848,0.00019,21.9346]
[1777372960295,37.43,76583.14,0.1,-0.47854,0.00019,21.93469]
[1777372965351,37.43,76582.9,0.1,-0.47859,0.00019,21.93476]
[1777372971375,37.43,76582.69,0.1,-0.47863,0.00019,21.93481]
[1777372976410,37.43,76582.48,0.1,-0.47867,0.00019,21.93487]
[1777372981445,37.42,76582.38,0.1,-0.47869,0.00019,21.9349]
[1777372985491,37.42,76577.42,0.1,-0.47964,0.00019,21.93623]
[1777372990507,37.42,76580.99,0.1,-0.47895,0.00019,21.93528]
[1777372995561,37.42,76581.2,0.1,-0.47891,0.00019,21.93522]
[1777373000578,37.41,76580.94,0.1,-0.47896,0.00019,21.93529]
[1777373005634,37.41,76581.42,0.1,-0.47887,0.00019,21.93516]
[1777373010647,37.42,76584.8,0.1,-0.47822,0.00019,21.93419]
[1777373015754,37.42,76585.4,0.1,-0.4781,0.00019,21.92997]
[1777373018704,37.42,76579.36,0.1,-0.47927,0.00019,21.93168]
[1777373023739,37.41,76580.53,0.1,-0.47904,0.00019,21.93136]
[1777373027144,37.41,76581.8,0.1,-0.47879,0.00019,21.93101]
[1777373027246,37.41,76581.71,0.1,-0.47881,0.00019,21.93103]
[1777373032601,37.41,76585.12,0.1,-0.47815,0.00019,21.93005]
[1777373033205,37.41,76584.62,0.1,-0.47825,0.00019,21.9302]
[1777373033275,37.41,76584.55,0.1,-0.47826,0.00019,21.93022]
[1777373035220,37.41,76584.55,0.1,-0.47826,0.00019,21.93022]
[1777373035318,37.41,76584.38,0.1,-0.47829,0.00019,21.93027]
[1777373037255,37.41,76584.61,0.1,-0.47825,0.00019,21.9302]
[1777373037558,37.41,76584.19,0.1,-0.47833,0.00019,21.93032]
[1777373042872,37.41,76581.46,0.1,-0.47886,0.00019,21.9311]
[1777373047903,37.4,76582.26,0.1,-0.4787,0.00019,21.93087]
[1777373053948,37.4,76582.03,0.1,-0.47874,0.00019,21.93093]
[1777373059369,37.4,76581.84,0.1,-0.47878,0.00019,21.93099]
[1777373062005,37.4,76587.19,0.1,-0.47774,0.00019,21.92941]
[1777373065568,37.4,76585.32,0.1,-0.47811,0.00019,21.92998]
[1777373065601,37.4,76586.45,0.1,-0.47789,0.00019,21.92964]
[1777373071067,37.4,76591.04,0.1,-0.477,0.00019,21.92415]
[1777373076146,37.4,76590.88,0.1,-0.47703,0.00019,21.9242]
[1777373081894,37.4,76590.88,0.1,-0.47703,0.00019,21.9242]
[1777373088195,37.4,76584.09,0.1,-0.47835,0.00019,21.9263]
[1777373096270,37.41,76581.48,0.1,-0.47885,0.00019,21.92705]
[1777373101288,37.41,76580.87,0.1,-0.47897,0.00019,21.92722]
[1777373106341,37.41,76580.5,0.1,-0.47904,0.00019,21.92733]
[1777373111354,37.41,76580.12,0.1,-0.47912,0.00019,21.92743]
[1777373116410,37.42,76579.12,0.1,-0.47931,0.00019,21.9277]
[1777373121425,37.42,76579.36,0.1,-0.47926,0.00019,21.92764]
[1777373126480,37.42,76579.23,0.1,-0.47929,0.00019,21.92768]
[1777373132501,37.42,76581.04,0.1,-0.47894,0.00019,21.92314]
[1777373138550,37.42,76580.58,0.1,-0.47903,0.00019,21.92326]
[1777373144473,37.42,76580.58,0.1,-0.47903,0.00019,21.92326]
[1777373144588,37.42,76581.05,0.1,-0.47893,0.00019,21.92313]
[1777373146621,37.42,76574.39,0.1,-0.48022,0.00019,21.92486]
[1777373155665,37.42,76571.45,0.1,-0.48079,0.00019,21.92555]
[1777373159692,37.41,76566.49,0.1,-0.48175,0.00019,21.92661]
[1777373166762,37.41,76565.62,0.1,-0.48192,0.00019,21.92678]
[1777373172901,37.4,76564.87,0.1,-0.48206,0.00019,21.92692]
[1777373178826,37.4,76564.63,0.1,-0.48211,0.00019,21.92696]
[1777373183865,37.39,76565.36,0.1,-0.48197,0.00019,21.92682]
[1777373188901,37.39,76560.76,0.1,-0.48286,0.00019,21.92766]
[1777373196972,37.38,76559.56,0.1,-0.48309,0.00019,21.92382]
[1777373205642,37.38,76559.44,0.1,-0.48311,0.00019,21.92384]
[1777373213070,37.37,76559.75,0.1,-0.48305,0.00019,21.92378]
[1777373218631,37.36,76559.71,0.1,-0.48306,0.00019,21.92379]
[1777373222286,37.36,76553.87,0.1,-0.48419,0.00019,21.92467]
[1777373229821,37.35,76551.13,0.1,-0.48472,0.00019,21.92503]
[1777373235228,37.34,76552.62,0.1,-0.48443,0.00019,21.92483]
[1777373242078,37.34,76554.21,0.1,-0.48412,0.00019,21.92462]
[1777373247328,37.33,76554.7,0.1,-0.48402,0.00019,21.92455]
[1777373252723,37.33,76554.7,0.1,-0.48402,0.00019,21.92455]
[1777373258391,37.31,76554.57,0.1,-0.48404,0.00019,21.92052]
[1777373264432,37.3,76555.81,0.1,-0.4838,0.00019,21.92034]
[1777373269467,37.29,76558.96,0.1,-0.48319,0.00019,21.91984]
[1777373274946,37.29,76559.41,0.1,-0.4831,0.00019,21.91976]
[1777373283813,37.28,76560.78,0.1,-0.48283,0.00019,21.91953]
[1777373290614,37.27,76560.64,0.1,-0.48286,0.00019,21.91955]
[1777373296656,37.26,76560.29,0.1,-0.48292,0.00019,21.91961]
[1777373300462,37.26,76560.33,0.1,-0.48292,0.00019,21.9196]
[1777373300684,37.26,76560.19,0.1,-0.48294,0.00019,21.91962]
[1777373301691,37.26,76565.3,0.1,-0.48195,0.00019,21.91868]
[1777373307751,37.25,76568.02,0.1,-0.48142,0.00019,21.91812]
[1777373312768,37.25,76563.97,0.1,-0.48221,0.00019,21.91489]
[1777373317821,37.25,76562.51,0.1,-0.48249,0.00019,21.91516]
[1777373324853,37.24,76561.59,0.1,-0.48267,0.00019,21.91532]
[1777373331902,37.24,76561.54,0.1,-0.48268,0.00019,21.91533]
[1777373337962,37.23,76560.36,0.1,-0.4829,0.00019,21.91554]
[1777373342979,37.23,76560.99,0.1,-0.48278,0.00019,21.91543]
[1777373348032,37.23,76561.32,0.1,-0.48272,0.00019,21.91537]
[1777373352042,37.22,76566.61,0.1,-0.48168,0.00019,21.91435]
[1777373358102,37.21,76569.38,0.1,-0.48114,0.00019,21.91375]
[1777373368172,37.2,76568.0,0.1,-0.48141,0.00019,21.91405]
[1777373376235,37.2,76566.68,0.1,-0.48167,0.00019,21.91028]
[1777373377057,37.2,76565.37,0.1,-0.48192,0.00019,21.91054]
[1777373378031,37.2,76565.37,0.1,-0.48192,0.00019,21.91054]
[1777373378078,37.2,76566.97,0.1,-0.48161,0.00019,21.91022]
[1777373378242,37.2,76572.41,0.1,-0.48055,0.00019,21.90901]
[1777373383260,37.21,76574.67,0.1,-0.48011,0.00019,21.90847]
[1777373385989,37.21,76574.93,0.1,-0.48006,0.00019,21.90841]
[1777373386009,37.21,76574.93,0.1,-0.48006,0.00019,21.90841]
[1777373386090,37.22,76577.56,0.1,-0.47955,0.00019,21.90774]
[1777373390000,37.22,76577.79,0.1,-0.47951,0.00019,21.90768]
[1777373390016,37.22,76577.79,0.1,-0.47951,0.00019,21.90768]
[1777373390098,37.22,76577.87,0.1,-0.47949,0.00019,21.90766]
[1777373395344,37.24,76578.29,0.1,-0.47941,0.00019,21.90756]
[1777373400379,37.25,76578.21,0.1,-0.47943,0.00019,21.90759]
[1777373405413,37.26,76579.75,0.1,-0.47914,0.00019,21.90718]
[1777373410450,37.27,76580.78,0.1,-0.47894,0.00019,21.90691]
[1777373415592,37.28,76580.83,0.1,-0.47893,0.00019,21.9069]
[1777373418522,37.29,76586.08,0.1,-0.47791,0.00019,21.90537]
[1777373424548,37.3,76585.62,0.1,-0.47801,0.00019,21.90552]
[1777373429644,37.31,76586.78,0.1,-0.47778,0.00019,21.90518]
[1777373435618,37.31,76589.68,0.1,-0.47722,0.00019,21.90022]
[1777373440766,37.32,76592.03,0.1,-0.47677,0.00019,21.89945]
[1777373447521,37.33,76594.33,0.1,-0.47632,0.00019,21.89868]
[1777373450732,37.34,76596.41,0.1,-0.47592,0.00019,21.89795]
[1777373455768,37.35,76598.79,0.1,-0.47547,0.00019,21.89709]
[1777373460802,37.35,76601.61,0.1,-0.47492,0.00019,21.89604]
[1777373465838,37.36,76602.99,0.1,-0.47466,0.00019,21.89551]
[1777373471879,37.37,76604.72,0.1,-0.47432,0.00019,21.89484]
[1777373477922,37.38,76605.91,0.1,-0.4741,0.00019,21.89437]
[1777373481471,37.38,76606.18,0.1,-0.47405,0.00019,21.89426]
[1777373481530,37.38,76606.18,0.1,-0.47405,0.00019,21.89426]
[1777373481685,37.38,76606.18,0.1,-0.47405,0.00019,21.89426]
[1777373482014,37.38,76597.59,0.1,-0.47571,0.00019,21.89758]
[1777373484209,37.38,76594.01,0.1,-0.4764,0.00019,21.89884]
[1777373492020,37.39,76594.06,0.1,-0.47639,0.00019,21.89478]
[1777373496049,37.39,76589.44,0.1,-0.47729,0.00019,21.89632]
[1777373506115,37.39,76582.03,0.1,-0.47873,0.00019,21.89856]
[1777373511153,37.39,76580.78,0.1,-0.47897,0.00019,21.89891]
[1777373516188,37.39,76579.54,0.1,-0.47921,0.00019,21.89924]
[1777373521226,37.38,76581.98,0.1,-0.47873,0.00019,21.89856]
[1777373527265,37.39,76586.52,0.1,-0.47785,0.00019,21.89723]
[1777373532300,37.39,76589.83,0.1,-0.47721,0.00019,21.8962]
[1777373539370,37.39,76590.38,0.1,-0.47711,0.00019,21.89602]
[1777373548411,37.38,76587.71,0.1,-0.47762,0.00019,21.89686]
[1777373558479,37.37,76585.23,0.1,-0.4781,0.00019,21.89356]
[1777373567546,37.36,76583.59,0.1,-0.47841,0.00019,21.89404]
[1777373576611,37.35,76582.27,0.1,-0.47867,0.00019,21.89441]
[1777373581644,37.34,76580.55,0.1,-0.479,0.00019,21.89488]
[1777373586678,37.34,76578.67,0.1,-0.47936,0.00019,21.89539]
[1777373591712,37.33,76578.99,0.1,-0.4793,0.00019,21.8953]
[1777373599796,37.32,76580.54,0.1,-0.47899,0.00019,21.89487]
[1777373609866,37.3,76580.79,0.1,-0.47894,0.00019,21.89479]
[1777373614873,37.31,76584.96,0.1,-0.47813,0.00019,21.88953]
[1777373619936,37.31,76587.48,0.1,-0.47764,0.00019,21.88877]
[1777373624944,37.32,76592.69,0.1,-0.47663,0.00019,21.88707]
[1777373630007,37.32,76590.06,0.1,-0.47714,0.00019,21.88795]
[1777373635014,37.31,76588.57,0.1,-0.47743,0.00019,21.88842]
[1777373640077,37.31,76585.9,0.1,-0.47795,0.00019,21.88925]
[1777373646093,37.31,76580.79,0.1,-0.47894,0.00019,21.89074]
[1777373649730,37.31,76585.04,0.1,-0.47812,0.00019,21.88951]
[1777373649761,37.31,76585.04,0.1,-0.47812,0.00019,21.88951]
[1777373650147,37.31,76591.51,0.1,-0.47686,0.00019,21.88746]
[1777373656163,37.32,76594.91,0.1,-0.4762,0.00019,21.88631]
[1777373662205,37.33,76594.38,0.1,-0.47631,0.00019,21.8865]
[1777373665433,37.33,76584.43,0.1,-0.47824,0.00019,21.88972]
[1777373671267,37.34,76582.43,0.1,-0.47863,0.00019,21.88625]
[1777373676303,37.34,76582.79,0.1,-0.47856,0.00019,21.88615]
[1777373683352,37.35,76582.1,0.1,-0.47869,0.00019,21.88635]
[1777373688386,37.35,76582.37,0.1,-0.47864,0.00019,21.88628]
[1777373693422,37.35,76581.73,0.1,-0.47877,0.00019,21.88646]
[1777373698474,37.36,76581.51,0.1,-0.47881,0.00019,21.88653]
[1777373702499,37.36,76586.55,0.1,-0.47783,0.00019,21.88505]
[1777373707534,37.36,76590.33,0.1,-0.4771,0.00019,21.88385]
[1777373713290,37.36,76593.1,0.1,-0.47656,0.00019,21.88293]
[1777373718611,37.37,76594.9,0.1,-0.47622,0.00019,21.88231]
[1777373725660,37.37,76593.89,0.1,-0.47641,0.00019,21.88267]
[1777373730710,37.37,76594.25,0.1,-0.47635,0.00019,21.88255]
[1777373737744,37.38,76596.46,0.1,-0.47592,0.00019,21.87772]
[1777373742779,37.38,76597.53,0.1,-0.47571,0.00019,21.87734]
[1777373747817,37.39,76598.29,0.1,-0.47556,0.00019,21.87707]
[1777373752852,37.39,76599.53,0.1,-0.47532,0.00019,21.87661]
[1777373760919,37.39,76600.78,0.1,-0.47508,0.00019,21.87615]
[1777373762863,37.39,76600.78,0.1,-0.47508,0.00019,21.87615]
[1777373762984,37.4,76598.55,0.1,-0.47552,0.00019,21.87698]
[1777373766950,37.4,76587.46,0.1,-0.47767,0.00019,21.88075]
[1777373768460,37.4,76578.51,0.1,-0.4794,0.00019,21.88332]
[1777373768951,37.4,76578.51,0.1,-0.4794,0.00019,21.88332]
[1777373768967,37.4,76578.51,0.1,-0.4794,0.00019,21.88332]
[1777373769037,37.4,76578.0,0.1,-0.4795,0.00019,21.88346]
[1777373775011,37.4,76576.37,0.1,-0.47982,0.00019,21.88388]
[1777373781060,37.41,76576.42,0.1,-0.47981,0.00019,21.88387]
[1777373788397,37.41,76576.44,0.1,-0.47981,0.00019,21.88387]
[1777373795146,37.42,76576.57,0.1,-0.47978,0.00019,21.87979]
[1777373800181,37.42,76576.13,0.1,-0.47987,0.00019,21.87991]
[1777373805247,37.43,76565.55,0.1,-0.48192,0.00019,21.88228]
[1777373810251,37.42,76563.19,0.1,-0.48238,0.00019,21.88273]
[1777373816293,37.41,76561.16,0.1,-0.48277,0.00019,21.88309]
[1777373818291,37.41,76561.15,0.1,-0.48277,0.00019,21.88309]
[1777373818371,37.41,76561.15,0.1,-0.48277,0.00019,21.88309]
[1777373818447,37.41,76559.4,0.1,-0.48311,0.00019,21.88339]
[1777373822079,37.4,76556.95,0.1,-0.48359,0.00019,21.88378]
[1777373822226,37.4,76556.95,0.1,-0.48359,0.00019,21.88378]
[1777373822335,37.4,76556.57,0.1,-0.48366,0.00019,21.88383]
[1777373823342,37.4,76549.59,0.1,-0.48501,0.00019,21.88476]
[1777373823942,37.4,76549.59,0.1,-0.48501,0.00019,21.88476]
[1777373824349,37.4,76544.95,0.1,-0.48592,0.00019,21.88523]
[1777373825928,37.41,76543.38,0.1,-0.48622,0.00019,21.88537]
[1777373826363,37.41,76543.18,0.1,-0.48626,0.00019,21.88539]
[1777373831612,37.41,76540.57,0.1,-0.48677,0.00019,21.88558]
[1777373831982,37.41,76539.48,0.1,-0.48698,0.00019,21.88565]
[1777373831993,37.41,76539.48,0.1,-0.48698,0.00019,21.88565]
[1777373832405,37.41,76539.55,0.1,-0.48696,0.00019,21.88565]
[1777373837440,37.41,76540.05,0.1,-0.48687,0.00019,21.88562]
[1777373841583,37.41,76546.85,0.1,-0.48555,0.00019,21.88505]
[1777373842888,37.41,76547.1,0.1,-0.4855,0.00019,21.88503]
[1777373843489,37.41,76547.1,0.1,-0.4855,0.00019,21.88503]
[1777373843587,37.41,76557.89,0.1,-0.4834,0.00019,21.88363]
[1777373844173,37.41,76557.89,0.1,-0.4834,0.00019,21.88363]
[1777373844490,37.41,76557.78,0.1,-0.48343,0.00019,21.88365]
[1777373849525,37.4,76559.41,0.1,-0.48311,0.00019,21.88338]
[1777373854549,37.4,76556.83,0.1,-0.48361,0.00019,21.87974]
[1777373859595,37.39,76555.96,0.1,-0.48378,0.00019,21.87987]
[1777373871696,37.38,76558.68,0.1,-0.48325,0.00019,21.87944]
[1777373876920,37.38,76559.43,0.1,-0.4831,0.00019,21.87932]
[1777373882739,37.37,76562.78,0.1,-0.48245,0.00019,21.87873]
[1777373886783,37.37,76557.79,0.1,-0.48342,0.00019,21.87958]
[1777373891837,37.37,76559.27,0.1,-0.48313,0.00019,21.87934]
[1777373896854,37.36,76560.11,0.1,-0.48296,0.00019,21.8792]
[1777373901907,37.36,76562.3,0.1,-0.48254,0.00019,21.87881]
[1777373906924,37.35,76562.82,0.1,-0.48244,0.00019,21.87872]
[1777373911977,37.35,76562.01,0.1,-0.48259,0.00019,21.87481]
[1777373921264,37.35,76561.77,0.1,-0.48264,0.00019,21.87485]
[1777373927067,37.33,76561.6,0.1,-0.48267,0.00019,21.87488]
[1777373928754,37.33,76561.6,0.1,-0.48267,0.00019,21.87488]
[1777373928773,37.33,76561.6,0.1,-0.48267,0.00019,21.87488]
[1777373929082,37.33,76561.43,0.1,-0.4827,0.00019,21.87491]
[1777373937138,37.33,76562.61,0.1,-0.48247,0.00019,21.87469]
[1777373942190,37.32,76560.84,0.1,-0.48281,0.00019,21.875]
[1777373947207,37.32,76560.12,0.1,-0.48295,0.00019,21.87513]
[1777373952260,37.31,76562.59,0.1,-0.48247,0.00019,21.87469]
[1777373957276,37.31,76559.61,0.1,-0.48305,0.00019,21.87521]
[1777373962330,37.3,76559.63,0.1,-0.48305,0.00019,21.8752]
[1777373968132,37.3,76559.5,0.1,-0.48307,0.00019,21.87523]
[1777373974393,37.29,76559.03,0.1,-0.48316,0.00019,21.87125]
[1777373979432,37.28,76558.8,0.1,-0.4832,0.00019,21.87128]
[1777373984474,37.28,76558.82,0.1,-0.4832,0.00019,21.87128]
[1777373989509,37.27,76558.46,0.1,-0.48327,0.00019,21.87134]
[1777373990848,37.27,76557.94,0.1,-0.48337,0.00019,21.87142]
[1777373990868,37.27,76557.94,0.1,-0.48337,0.00019,21.87142]
[1777373991628,37.27,76568.19,0.1,-0.48137,0.00019,21.8695]
[1777373992541,37.27,76562.0,0.1,-0.48258,0.00019,21.87073]
[1777373993434,37.27,76562.0,0.1,-0.48258,0.00019,21.87073]
[1777373993608,37.27,76562.0,0.1,-0.48258,0.00019,21.87073]
[1777373993713,37.27,76562.0,0.1,-0.48258,0.00019,21.87073]
[1777373993736,37.27,76563.22,0.1,-0.48234,0.00019,21.8705]
[1777373995552,37.28,76573.16,0.1,-0.48041,0.00019,21.86838]
[1777373996559,37.28,76579.32,0.1,-0.47921,0.00019,21.8668]
[1777374000727,37.28,76586.53,0.1,-0.4778,0.00019,21.86471]
[1777374002193,37.29,76587.1,0.1,-0.47769,0.00019,21.86454]
[1777374002327,37.29,76587.1,0.1,-0.47769,0.00019,21.86454]
[1777374002448,37.29,76587.1,0.1,-0.47769,0.00019,21.86454]
[1777374002578,37.29,76587.1,0.1,-0.47769,0.00019,21.86454]
[1777374002610,37.29,76587.1,0.1,-0.47769,0.00019,21.86454]
[1777374002639,37.29,76587.1,0.1,-0.47769,0.00019,21.86454]
[1777374002653,37.29,76597.64,0.1,-0.47564,0.00019,21.86096]
[1777374002820,37.29,76597.64,0.1,-0.47564,0.00019,21.86096]
[1777374005007,37.29,76600.85,0.1,-0.47502,0.00019,21.85976]
[1777374005191,37.29,76600.85,0.1,-0.47502,0.00019,21.85976]
[1777374005220,37.29,76600.85,0.1,-0.47502,0.00019,21.85976]
[1777374005623,37.29,76593.64,0.1,-0.47642,0.00019,21.86239]
[1777374008084,37.3,76592.66,0.1,-0.47662,0.00019,21.86273]
[1777374008644,37.3,76598.59,0.1,-0.47546,0.00019,21.86062]
[1777374009004,37.3,76598.59,0.1,-0.47546,0.00019,21.86062]
[1777374009103,37.3,76598.59,0.1,-0.47546,0.00019,21.86062]
[1777374009144,37.3,76598.59,0.1,-0.47546,0.00019,21.86062]
[1777374009160,37.3,76598.59,0.1,-0.47546,0.00019,21.86062]
[1777374009651,37.3,76603.82,0.1,-0.47445,0.00019,21.85861]
[1777374010180,37.3,76603.82,0.1,-0.47445,0.00019,21.85861]
[1777374010193,37.3,76603.82,0.1,-0.47445,0.00019,21.85861]
[1777374010659,37.3,76607.12,0.1,-0.47381,0.00019,21.85727]
[1777374015692,37.31,76603.83,0.1,-0.47445,0.00019,21.85862]
[1777374016700,37.31,76597.9,0.1,-0.4756,0.00019,21.8609]
[1777374017124,37.31,76597.9,0.1,-0.4756,0.00019,21.8609]
[1777374017141,37.31,76597.9,0.1,-0.4756,0.00019,21.8609]
[1777374017707,37.31,76596.95,0.1,-0.47579,0.00019,21.86125]
[1777374022655,37.32,76596.08,0.1,-0.47596,0.00019,21.86157]
[1777374022665,37.32,76596.08,0.1,-0.47596,0.00019,21.86157]
[1777374022754,37.32,76591.73,0.1,-0.47681,0.00019,21.86308]
[1777374027779,37.33,76588.81,0.1,-0.47738,0.00019,21.86405]
[1777374032801,37.34,76591.76,0.1,-0.4768,0.00019,21.85903]
[1777374037847,37.35,76596.72,0.1,-0.47584,0.00019,21.85732]
[1777374042900,37.36,76598.22,0.1,-0.47555,0.00019,21.85678]
[1777374047919,37.37,76597.64,0.1,-0.47567,0.00019,21.857]
[1777374052970,37.37,76599.81,0.1,-0.47525,0.00019,21.85621]
[1777374058629,37.38,76600.81,0.1,-0.47506,0.00019,21.85583]
[1777374064031,37.39,76596.96,0.1,-0.47581,0.00019,21.85727]
[1777374069066,37.39,76598.93,0.1,-0.47543,0.00019,21.85656]
[1777374070286,37.4,76585.39,0.1,-0.47806,0.00019,21.86111]
[1777374072091,37.4,76584.46,0.1,-0.47824,0.00019,21.86139]
[1777374077126,37.41,76582.03,0.1,-0.47871,0.00019,21.8621]
[1777374082161,37.42,76582.35,0.1,-0.47865,0.00019,21.86202]
[1777374087198,37.43,76568.7,0.1,-0.4813,0.00019,21.86542]
[1777374089213,37.43,76565.97,0.1,-0.48183,0.00019,21.86599]
[1777374093876,37.43,76565.63,0.1,-0.4819,0.00019,21.86605]
[1777374093915,37.43,76565.63,0.1,-0.4819,0.00019,21.86605]
[1777374093898,37.42,76564.75,0.1,-0.48207,0.00019,21.86217]
[1777374094828,37.42,76560.85,0.1,-0.48283,0.00019,21.86289]
[1777374095290,37.42,76555.85,0.1,-0.4838,0.00019,21.86369]
[1777374097553,37.42,76555.85,0.1,-0.4838,0.00019,21.86369]
[1777374097566,37.42,76555.85,0.1,-0.4838,0.00019,21.86369]
[1777374097668,37.42,76548.55,0.1,-0.48522,0.00019,21.86462]
[1777374103325,37.42,76551.05,0.1,-0.48473,0.00019,21.86433]
[1777374109469,37.41,76551.68,0.1,-0.48461,0.00019,21.86425]
[1777374113845,37.41,76556.98,0.1,-0.48358,0.00019,21.86351]
[1777374119473,37.4,76552.95,0.1,-0.48436,0.00019,21.86408]
[1777374125262,37.4,76554.21,0.1,-0.48411,0.00019,21.86391]
[1777374129493,37.39,76559.75,0.1,-0.48303,0.00019,21.86306]
[1777374134531,37.39,76560.78,0.1,-0.48283,0.00019,21.86288]
[1777374139563,37.38,76560.13,0.1,-0.48296,0.00019,21.86299]
[1777374144599,37.38,76559.27,0.1,-0.48313,0.00019,21.86313]
[1777374149635,37.38,76558.52,0.1,-0.48327,0.00019,21.86326]
[1777374153905,37.37,76551.39,0.1,-0.48466,0.00019,21.86022]
[1777374155094,37.37,76549.87,0.1,-0.48495,0.00019,21.86041]
[1777374155285,37.37,76549.87,0.1,-0.48495,0.00019,21.86041]
[1777374155678,37.37,76549.94,0.1,-0.48494,0.00019,21.8604]
[1777374156684,37.37,76544.09,0.1,-0.48608,0.00019,21.86099]
[1777374157728,37.37,76539.44,0.1,-0.48698,0.00019,21.86134]
[1777374158162,37.37,76539.44,0.1,-0.48698,0.00019,21.86134]
[1777374158178,37.37,76539.44,0.1,-0.48698,0.00019,21.86134]
[1777374158699,37.36,76539.8,0.1,-0.48691,0.00019,21.86132]
[1777374160816,37.36,76535.02,0.1,-0.48784,0.00019,21.86157]
[1777374166754,37.36,76534.83,0.1,-0.48788,0.00019,21.86157]
[1777374169514,37.36,76535.79,0.1,-0.48769,0.00019,21.86154]
[1777374169525,37.36,76535.79,0.1,-0.48769,0.00019,21.86154]
[1777374169774,37.36,76535.7,0.1,-0.48771,0.00019,21.86154]
[1777374174819,37.36,76535.4,0.1,-0.48777,0.00019,21.86155]
[1777374177357,37.36,76532.83,0.1,-0.48827,0.00019,21.86164]
[1777374177580,37.36,76532.83,0.1,-0.48827,0.00019,21.86164]
[1777374177839,37.36,76532.52,0.1,-0.48833,0.00019,21.86165]
[1777374180498,37.36,76530.52,0.1,-0.48872,0.00019,21.86169]
[1777374180516,37.36,76530.52,0.1,-0.48872,0.00019,21.86169]
[1777374180861,37.36,76530.22,0.1,-0.48878,0.00019,21.8617]
[1777374185896,37.36,76525.66,0.1,-0.48966,0.00019,21.86171]
[1777374186903,37.37,76519.62,0.1,-0.49084,0.00019,21.86156]
[1777374191938,37.36,76519.8,0.1,-0.4908,0.00019,21.86157]
[1777374197382,37.36,76520.25,0.1,-0.49072,0.00019,21.86159]
[1777374205031,37.37,76519.89,0.1,-0.49079,0.00019,21.86157]
[1777374205789,37.37,76519.89,0.1,-0.49079,0.00019,21.86157]
[1777374206037,37.37,76515.19,0.1,-0.4917,0.00019,21.86133]
[1777374211072,37.37,76515.06,0.1,-0.49173,0.00019,21.85727]
[1777374216111,37.37,76515.86,0.1,-0.49157,0.00019,21.85732]
[1777374221146,37.37,76519.13,0.1,-0.49094,0.00019,21.85749]
[1777374226181,37.37,76518.45,0.1,-0.49107,0.00019,21.85746]
[1777374231065,37.37,76518.56,0.1,-0.49105,0.00019,21.85746]
[1777374231216,37.37,76519.11,0.1,-0.49094,0.00019,21.85749]
[1777374232223,37.37,76523.91,0.1,-0.49,0.00019,21.85763]
[1777374233230,37.37,76529.25,0.1,-0.48896,0.00019,21.85766]
[1777374238265,37.38,76526.36,0.1,-0.48953,0.00019,21.85766]
[1777374243300,37.38,76526.84,0.1,-0.48943,0.00019,21.85766]
[1777374248336,37.38,76524.95,0.1,-0.4898,0.00019,21.85765]
[1777374253360,37.39,76524.14,0.1,-0.48996,0.00019,21.85764]
[1777374257037,37.39,76525.66,0.1,-0.48966,0.00019,21.85766]
[1777374257398,37.39,76525.0,0.1,-0.48979,0.00019,21.85765]
[1777374258795,37.39,76515.37,0.1,-0.49167,0.00019,21.85729]
[1777374260419,37.39,76514.83,0.1,-0.49177,0.00019,21.85725]
[1777374265456,37.4,76515.25,0.1,-0.49169,0.00019,21.85728]
[1777374268476,37.4,76521.29,0.1,-0.49051,0.00019,21.85757]
[1777374273511,37.4,76522.99,0.1,-0.49018,0.00019,21.85356]
[1777374278546,37.4,76522.78,0.1,-0.49022,0.00019,21.85355]
[1777374283585,37.41,76523.08,0.1,-0.49017,0.00019,21.85356]
[1777374288622,37.42,76523.21,0.1,-0.49014,0.00019,21.85356]
[1777374293653,37.42,76521.65,0.1,-0.49044,0.00019,21.85352]
[1777374298688,37.42,76518.2,0.1,-0.49111,0.00019,21.85339]
[1777374303722,37.41,76519.31,0.1,-0.4909,0.00019,21.85344]
[1777374308759,37.41,76520.63,0.1,-0.49064,0.00019,21.85349]
[1777374314821,37.42,76521.05,0.1,-0.49056,0.00019,21.8535]
[1777374322856,37.43,76521.19,0.1,-0.49053,0.00019,21.85351]
[1777374326887,37.43,76515.81,0.1,-0.49158,0.00019,21.85326]
[1777374329799,37.43,76515.49,0.1,-0.49164,0.00019,21.85324]
[1777374329814,37.43,76515.49,0.1,-0.49164,0.00019,21.85324]
[1777374329905,37.43,76515.58,0.1,-0.49162,0.00019,21.85324]
[1777374334960,37.43,76512.64,0.1,-0.4922,0.00019,21.84898]
[1777374340773,37.43,76510.73,0.1,-0.49257,0.00019,21.84883]
[1777374343315,37.43,76511.03,0.1,-0.49251,0.00019,21.84885]
[1777374343329,37.43,76511.03,0.1,-0.49251,0.00019,21.84885]
[1777374343444,37.43,76511.03,0.1,-0.49251,0.00019,21.84885]
[1777374344012,37.43,76507.93,0.1,-0.49311,0.00019,21.84856]
[1777374349042,37.43,76505.0,0.1,-0.49368,0.00019,21.84824]
[1777374355101,37.44,76506.74,0.1,-0.49334,0.00019,21.84844]
[1777374360120,37.44,76506.02,0.1,-0.49348,0.00019,21.84836]
[1777374365171,37.44,76505.21,0.1,-0.49364,0.00019,21.84827]
[1777374373210,37.44,76504.28,0.1,-0.49382,0.00019,21.84816]
[1777374379599,37.44,76503.87,0.1,-0.4939,0.00019,21.84811]
[1777374379681,37.45,76504.52,0.1,-0.49377,0.00019,21.84819]
[1777374382455,37.45,76512.12,0.1,-0.4923,0.00019,21.84894]
[1777374385312,37.45,76517.34,0.1,-0.49128,0.00019,21.84929]
[1777374390333,37.45,76517.91,0.1,-0.49117,0.00019,21.84932]
[1777374396223,37.46,76517.83,0.1,-0.49119,0.00019,21.84526]
[1777374402515,37.46,76512.66,0.1,-0.49219,0.00019,21.84493]
[1777374402932,37.46,76509.11,0.1,-0.49288,0.00019,21.84462]
[1777374405876,37.46,76509.46,0.1,-0.49281,0.00019,21.84466]
[1777374408363,37.46,76509.09,0.1,-0.49288,0.00019,21.84462]
[1777374413898,37.46,76508.01,0.1,-0.49309,0.00019,21.84451]
[1777374418633,37.46,76502.38,0.1,-0.49419,0.00019,21.84386]
[1777374422200,37.46,76487.29,0.1,-0.49712,0.00019,21.8413]
[1777374425168,37.46,76488.66,0.1,-0.49686,0.00019,21.84158]
[1777374425195,37.46,76488.66,0.1,-0.49686,0.00019,21.84158]
[1777374425267,37.46,76487.7,0.1,-0.49704,0.00019,21.84139]
[1777374430613,37.46,76483.54,0.1,-0.49785,0.00019,21.84048]
[1777374432824,37.46,76483.78,0.1,-0.49781,0.00019,21.84054]
[1777374432925,37.45,76483.79,0.1,-0.49781,0.00019,21.84054]
[1777374434855,37.45,76483.79,0.1,-0.49781,0.00019,21.84054]
[1777374434938,37.45,76483.62,0.1,-0.49784,0.00019,21.8405]
[1777374435335,37.45,76483.62,0.1,-0.49784,0.00019,21.8405]
[1777374435352,37.45,76483.62,0.1,-0.49784,0.00019,21.8405]
[1777374435396,37.45,76483.62,0.1,-0.49784,0.00019,21.8405]
[1777374435429,37.45,76483.62,0.1,-0.49784,0.00019,21.8405]
[1777374435594,37.45,76483.62,0.1,-0.49784,0.00019,21.8405]
[1777374436184,37.45,76479.2,0.1,-0.4987,0.00019,21.83944]
[1777374437662,37.45,76474.11,0.1,-0.49969,0.00019,21.8381]
[1777374440683,37.45,76469.28,0.1,-0.50063,0.00019,21.8367]
[1777374442697,37.44,76464.4,0.1,-0.50158,0.00019,21.83516]
[1777374443515,37.44,76464.4,0.1,-0.50158,0.00019,21.83516]
[1777374443525,37.44,76464.4,0.1,-0.50158,0.00019,21.83516]
[1777374443704,37.44,76464.43,0.1,-0.50158,0.00019,21.83517]
[1777374449252,37.44,76464.87,0.1,-0.50149,0.00019,21.83532]
[1777374448743,37.44,76459.96,0.1,-0.50245,0.00019,21.83366]
[1777374450753,37.44,76455.19,0.1,-0.50338,0.00019,21.83192]
[1777374455805,37.45,76452.45,0.1,-0.50391,0.00019,21.82682]
[1777374460825,37.44,76448.16,0.1,-0.50475,0.00019,21.8251]
[1777374463925,37.45,76448.89,0.1,-0.5046,0.00019,21.8254]
[1777374464010,37.45,76448.89,0.1,-0.5046,0.00019,21.8254]
[1777374464026,37.45,76447.96,0.1,-0.50478,0.00019,21.82502]
[1777374465875,37.45,76438.61,0.1,-0.5066,0.00019,21.82093]
[1777374466841,37.45,76438.61,0.1,-0.5066,0.00019,21.82093]
[1777374466861,37.45,76438.61,0.1,-0.5066,0.00019,21.82093]
[1777374467266,37.45,76438.61,0.1,-0.5066,0.00019,21.82093]
[1777374466932,37.45,76437.11,0.1,-0.50689,0.00019,21.82023]
[1777374468185,37.45,76437.74,0.1,-0.50677,0.00019,21.82053]
[1777374469508,37.45,76437.74,0.1,-0.50677,0.00019,21.82053]
[1777374470302,37.46,76446.25,0.1,-0.50511,0.00019,21.82431]
[1777374471261,37.46,76451.4,0.1,-0.50411,0.00019,21.82641]
[1777374473285,37.46,76457.34,0.1,-0.50295,0.00019,21.82867]
[1777374474300,37.46,76457.34,0.1,-0.50295,0.00019,21.82867]
[1777374474204,37.46,76462.24,0.1,-0.502,0.00019,21.83039]
[1777374474343,37.46,76462.24,0.1,-0.502,0.00019,21.83039]
[1777374475028,37.46,76463.08,0.1,-0.50184,0.00019,21.83067]
[1777374476271,37.46,76463.08,0.1,-0.50184,0.00019,21.83067]
[1777374476314,37.46,76464.4,0.1,-0.50158,0.00019,21.83111]
[1777374478056,37.46,76473.14,0.1,-0.49988,0.00019,21.83377]
[1777374478422,37.46,76473.14,0.1,-0.49988,0.00019,21.83377]
[1777374478454,37.46,76473.14,0.1,-0.49988,0.00019,21.83377]
[1777374478951,37.46,76472.94,0.1,-0.49992,0.00019,21.83372]
[1777374480149,37.46,76472.94,0.1,-0.49992,0.00019,21.83372]
[1777374480158,37.46,76472.94,0.1,-0.49992,0.00019,21.83372]
[1777374480164,37.46,76472.94,0.1,-0.49992,0.00019,21.83372]
[1777374480238,37.46,76481.29,0.1,-0.49829,0.00019,21.8359]
[1777374482137,37.46,76481.29,0.1,-0.49829,0.00019,21.8359]
[1777374482152,37.46,76481.29,0.1,-0.49829,0.00019,21.8359]
[1777374482238,37.46,76480.27,0.1,-0.49849,0.00019,21.83565]
[1777374487348,37.46,76479.34,0.1,-0.49867,0.00019,21.83542]
[1777374493049,37.47,76477.72,0.1,-0.49899,0.00019,21.83501]
[1777374498084,37.46,76476.99,0.1,-0.49913,0.00019,21.83482]
[1777374503119,37.46,76477.09,0.1,-0.49911,0.00019,21.83485]
[1777374508154,37.46,76477.01,0.1,-0.49912,0.00019,21.83483]
[1777374513189,37.46,76477.18,0.1,-0.49909,0.00019,21.83082]
[1777374518224,37.46,76476.77,0.1,-0.49917,0.00019,21.83071]
[1777374522045,37.46,76476.77,0.1,-0.49917,0.00019,21.83071]
[1777374522055,37.46,76476.77,0.1,-0.49917,0.00019,21.83071]
[1777374522169,37.46,76476.77,0.1,-0.49917,0.00019,21.83071]
[1777374522265,37.46,76477.26,0.1,-0.49908,0.00019,21.83084]
[1777374525200,37.46,76480.75,0.1,-0.4984,0.00019,21.83172]
[1777374525279,37.46,76477.79,0.1,-0.49898,0.00019,21.83098]
[1777374530307,37.46,76475.48,0.1,-0.49943,0.00019,21.83037]
[1777374535343,37.46,76476.32,0.1,-0.49926,0.00019,21.83059]
[1777374540378,37.45,76479.25,0.1,-0.49869,0.00019,21.83135]
[1777374545975,37.45,76481.43,0.1,-0.49827,0.00019,21.83188]
[1777374546076,37.45,76481.14,0.1,-0.49832,0.00019,21.83181]
[1777374547154,37.45,76481.14,0.1,-0.49832,0.00019,21.83181]
[1777374547196,37.45,76481.14,0.1,-0.49832,0.00019,21.83181]
[1777374547397,37.45,76481.14,0.1,-0.49832,0.00019,21.83181]
[1777374547408,37.45,76481.14,0.1,-0.49832,0.00019,21.83181]
[1777374547354,37.45,76481.82,0.1,-0.49819,0.00019,21.83197]
[1777374547470,37.45,76481.82,0.1,-0.49819,0.00019,21.83197]
[1777374548152,37.45,76481.82,0.1,-0.49819,0.00019,21.83197]
[1777374548353,37.45,76485.17,0.1,-0.49754,0.00019,21.83274]
[1777374550187,37.45,76488.2,0.1,-0.49695,0.00019,21.83338]
[1777374550194,37.45,76488.2,0.1,-0.49695,0.00019,21.83338]
[1777374551061,37.45,76490.69,0.1,-0.49647,0.00019,21.83387]
[1777374551083,37.45,76490.69,0.1,-0.49647,0.00019,21.83387]
[1777374551258,37.45,76489.21,0.1,-0.49675,0.00019,21.83358]
[1777374552183,37.45,76489.21,0.1,-0.49675,0.00019,21.83358]
[1777374552192,37.45,76489.21,0.1,-0.49675,0.00019,21.83358]
[1777374552413,37.45,76489.21,0.1,-0.49675,0.00019,21.83358]
[1777374557500,37.45,76490.95,0.1,-0.49642,0.00019,21.83392]
[1777374563074,37.45,76490.36,0.1,-0.49653,0.00019,21.83381]
[1777374568577,37.44,76485.71,0.1,-0.49744,0.00019,21.83286]
[1777374574636,37.44,76483.83,0.1,-0.49781,0.00019,21.82838]
[1777374581422,37.44,76483.54,0.1,-0.49786,0.00019,21.82832]
[1777374583304,37.44,76472.1,0.1,-0.50009,0.00019,21.82537]
[1777374583896,37.44,76465.47,0.1,-0.50138,0.00019,21.82334]
[1777374584546,37.44,76465.47,0.1,-0.50138,0.00019,21.82334]
[1777374584581,37.44,76465.47,0.1,-0.50138,0.00019,21.82334]
[1777374584617,37.44,76465.47,0.1,-0.50138,0.00019,21.82334]
[1777374584706,37.43,76465.15,0.1,-0.50145,0.00019,21.82324]
[1777374589724,37.43,76461.51,0.1,-0.50216,0.00019,21.82202]
[1777374591711,37.42,76463.29,0.1,-0.50181,0.00019,21.82263]
[1777374591915,37.42,76463.29,0.1,-0.50181,0.00019,21.82263]
[1777374592017,37.42,76458.82,0.1,-0.50268,0.00019,21.82108]
[1777374597964,37.41,76458.75,0.1,-0.5027,0.00019,21.82106]
[1777374598746,37.41,76460.16,0.1,-0.50243,0.00019,21.82156]
[1777374598780,37.41,76460.16,0.1,-0.50243,0.00019,21.82156]
[1777374598890,37.41,76458.16,0.1,-0.50282,0.00019,21.82084]
[1777374601547,37.41,76455.48,0.1,-0.50334,0.00019,21.81986]
[1777374601558,37.41,76455.48,0.1,-0.50334,0.00019,21.81986]
[1777374601809,37.41,76455.48,0.1,-0.50334,0.00019,21.81986]
[1777374606843,37.42,76456.33,0.1,-0.50317,0.00019,21.82018]
[1777374611883,37.43,76456.03,0.1,-0.50323,0.00019,21.82007]
[1777374616913,37.43,76454.16,0.1,-0.50359,0.00019,21.81936]
[1777374621915,37.44,76456.72,0.1,-0.50309,0.00019,21.82032]
[1777374624353,37.44,76458.11,0.1,-0.50281,0.00019,21.82083]
[1777374624365,37.44,76458.11,0.1,-0.50281,0.00019,21.82083]
[1777374624484,37.44,76459.58,0.1,-0.50253,0.00019,21.82136]
[1777374630004,37.45,76458.26,0.1,-0.50278,0.00019,21.82089]
[1777374635060,37.45,76457.24,0.1,-0.50298,0.00019,21.81646]
[1777374640084,37.46,76457.73,0.1,-0.50289,0.00019,21.81664]
[1777374645130,37.46,76459.53,0.1,-0.50253,0.00019,21.81728]
[1777374649326,37.47,76459.69,0.1,-0.5025,0.00019,21.81734]
[1777374649359,37.47,76458.47,0.1,-0.50274,0.00019,21.81691]
[1777374655200,37.48,76457.33,0.1,-0.50296,0.00019,21.8165]
[1777374660224,37.48,76457.92,0.1,-0.50284,0.00019,21.81671]
[1777374665274,37.49,76457.6,0.1,-0.5029,0.00019,21.8166]
[1777374669287,37.5,76450.3,0.1,-0.50432,0.00019,21.81381]
[1777374670183,37.5,76450.3,0.1,-0.50432,0.00019,21.81381]
[1777374670197,37.5,76450.3,0.1,-0.50432,0.00019,21.81381]
[1777374670389,37.5,76445.93,0.1,-0.50517,0.00019,21.81201]
[1777374675529,37.5,76442.88,0.1,-0.50576,0.00019,21.8107]
[1777374677343,37.51,76436.47,0.1,-0.507,0.00019,21.80778]
[1777374677667,37.51,76436.47,0.1,-0.507,0.00019,21.80778]
[1777374678364,37.51,76431.58,0.1,-0.50795,0.00019,21.80541]
[1777374683390,37.51,76429.45,0.1,-0.50837,0.00019,21.80434]
[1777374688434,37.51,76429.34,0.1,-0.50839,0.00019,21.80429]
[1777374693461,37.51,76430.95,0.1,-0.50808,0.00019,21.80104]
[1777374695474,37.51,76435.3,0.1,-0.50723,0.00019,21.80317]
[1777374700509,37.52,76436.68,0.1,-0.50696,0.00019,21.80383]
[1777374705543,37.52,76435.28,0.1,-0.50723,0.00019,21.80316]
[1777374710580,37.52,76431.11,0.1,-0.50804,0.00019,21.80113]
[1777374715621,37.52,76430.8,0.1,-0.5081,0.00019,21.80097]
[1777374720649,37.53,76428.79,0.1,-0.50849,0.00019,21.79996]
[1777374725223,37.53,76424.25,0.1,-0.50937,0.00019,21.79758]
[1777374725925,37.53,76424.25,0.1,-0.50937,0.00019,21.79758]
[1777374725963,37.53,76424.25,0.1,-0.50937,0.00019,21.79758]
[1777374726026,37.53,76424.54,0.1,-0.50932,0.00019,21.79774]
[1777374731594,37.53,76425.78,0.1,-0.50907,0.00019,21.7984]
[1777374731927,37.53,76425.2,0.1,-0.50919,0.00019,21.79809]
[1777374732506,37.53,76419.3,0.1,-0.51033,0.00019,21.79488]
[1777374734751,37.53,76417.13,0.1,-0.51076,0.00019,21.79365]
[1777374739786,37.53,76419.94,0.1,-0.51021,0.00019,21.79523]
[1777374744821,37.52,76422.94,0.1,-0.50963,0.00019,21.79687]
[1777374750314,37.52,76424.67,0.1,-0.5093,0.00019,21.7978]
[1777374750570,37.52,76426.51,0.1,-0.50894,0.00019,21.79877]
[1777374754265,37.52,76430.88,0.1,-0.50809,0.00019,21.79695]
[1777374758948,37.52,76430.5,0.1,-0.50816,0.00019,21.79676]
[1777374758966,37.52,76430.5,0.1,-0.50816,0.00019,21.79676]
[1777374758984,37.52,76431.68,0.1,-0.50793,0.00019,21.79735]
[1777374764961,37.52,76428.64,0.1,-0.50853,0.00019,21.79582]
[1777374770084,37.52,76429.56,0.1,-0.50835,0.00019,21.79629]
[1777374776040,37.53,76431.04,0.1,-0.50806,0.00019,21.79704]
[1777374781076,37.53,76430.14,0.1,-0.50823,0.00019,21.79659]
[1777374786110,37.54,76427.87,0.1,-0.50867,0.00019,21.79543]
[1777374788124,37.54,76422.93,0.1,-0.50963,0.00019,21.79282]
[1777374789422,37.54,76422.93,0.1,-0.50963,0.00019,21.79282]
[1777374789457,37.54,76422.93,0.1,-0.50963,0.00019,21.79282]
[1777374789523,37.54,76422.88,0.1,-0.50964,0.00019,21.79279]
[1777374795173,37.54,76423.08,0.1,-0.50959,0.00019,21.79291]
[1777374800208,37.55,76422.9,0.1,-0.50963,0.00019,21.79281]
[1777374805245,37.55,76422.5,0.1,-0.5097,0.00019,21.7926]
[1777374810407,37.56,76423.13,0.1,-0.50958,0.00019,21.79294]
[1777374816322,37.56,76428.31,0.1,-0.50857,0.00019,21.79161]
[1777374821358,37.57,76427.35,0.1,-0.50876,0.00019,21.79112]
[1777374826392,37.57,76428.92,0.1,-0.50845,0.00019,21.79193]
[1777374832452,37.58,76428.8,0.1,-0.50847,0.00019,21.79187]
[1777374837471,37.58,76427.93,0.1,-0.50864,0.00019,21.79143]
[1777374842522,37.59,76426.97,0.1,-0.50882,0.00019,21.79093]
[1777374847542,37.59,76426.86,0.1,-0.50884,0.00019,21.79088]
[1777374852592,37.6,76427.59,0.1,-0.5087,0.00019,21.79126]
[1777374857611,37.6,76426.91,0.1,-0.50883,0.00019,21.79091]
[1777374862662,37.6,76428.67,0.1,-0.50848,0.00019,21.79182]
[1777374867683,37.61,76427.25,0.1,-0.50876,0.00019,21.79109]
[1777374872733,37.61,76427.59,0.1,-0.50869,0.00019,21.78721]
[1777374878759,37.61,76430.3,0.1,-0.50816,0.00019,21.78859]
[1777374884801,37.62,76432.17,0.1,-0.5078,0.00019,21.78952]
[1777374890733,37.62,76429.73,0.1,-0.50827,0.00019,21.78831]
[1777374898565,37.63,76430.8,0.1,-0.50806,0.00019,21.78885]
[1777374900010,37.63,76426.25,0.1,-0.50894,0.00019,21.78653]
[1777374902730,37.63,76418.78,0.1,-0.51039,0.00019,21.78248]
[1777374903494,37.63,76418.78,0.1,-0.51039,0.00019,21.78248]
[1777374903570,37.63,76416.44,0.1,-0.51084,0.00019,21.78116]
[1777374909039,37.64,76412.38,0.1,-0.51163,0.00019,21.77879]
[1777374914745,37.64,76414.26,0.1,-0.51126,0.00019,21.7799]
[1777374914760,37.64,76414.26,0.1,-0.51126,0.00019,21.7799]
[1777374914803,37.64,76413.47,0.1,-0.51142,0.00019,21.77943]
[1777374915815,37.64,76422.46,0.1,-0.50967,0.00019,21.78451]
[1777374916453,37.64,76430.95,0.1,-0.50803,0.00019,21.78893]
[1777374919043,37.64,76425.9,0.1,-0.509,0.00019,21.78635]
[1777374924075,37.64,76422.1,0.1,-0.50974,0.00019,21.78432]
[1777374929702,37.64,76422.09,0.1,-0.50974,0.00019,21.78432]
[1777374929707,37.65,76420.77,0.1,-0.51,0.00019,21.7836]
[1777374933243,37.65,76411.7,0.1,-0.51176,0.00019,21.77433]
[1777374934642,37.64,76404.93,0.1,-0.51307,0.00019,21.77017]
[1777374935545,37.64,76404.93,0.1,-0.51307,0.00019,21.77017]
[1777374935630,37.64,76406.19,0.1,-0.51283,0.00019,21.77096]
[1777374941195,37.63,76406.07,0.1,-0.51286,0.00019,21.77087]
[1777374944497,37.63,76402.78,0.1,-0.5135,0.00019,21.76878]
[1777374944686,37.63,76402.78,0.1,-0.5135,0.00019,21.76878]
[1777374944718,37.63,76402.82,0.1,-0.51349,0.00019,21.7688]
[1777374947236,37.63,76398.07,0.1,-0.51441,0.00019,21.76569]
[1777374948245,37.63,76392.53,0.1,-0.51549,0.00019,21.76191]
[1777374953296,37.63,76390.64,0.1,-0.51585,0.00019,21.76059]
[1777374958649,37.63,76390.42,0.1,-0.5159,0.00019,21.76044]
[1777374959324,37.63,76385.48,0.1,-0.51685,0.00019,21.75688]
[1777374960924,37.64,76385.48,0.1,-0.51685,0.00019,21.75688]
[1777374961617,37.64,76383.78,0.1,-0.51718,0.00019,21.75563]
[1777374962811,37.64,76383.78,0.1,-0.51718,0.00019,21.75563]
[1777374962833,37.64,76383.78,0.1,-0.51718,0.00019,21.75563]
[1777374963671,37.64,76384.04,0.1,-0.51713,0.00019,21.75583]
[1777374965367,37.64,76388.78,0.1,-0.51621,0.00019,21.75928]
[1777374966670,37.63,76394.89,0.1,-0.51503,0.00019,21.76355]
[1777374968700,37.63,76394.89,0.1,-0.51503,0.00019,21.76355]
[1777374968709,37.63,76394.89,0.1,-0.51503,0.00019,21.76355]
[1777374968759,37.63,76402.58,0.1,-0.51354,0.00019,21.76865]
[1777374974112,37.63,76402.69,0.1,-0.51352,0.00019,21.76872]
[1777374974426,37.63,76402.69,0.1,-0.51352,0.00019,21.76872]
[1777374979466,37.63,76404.51,0.1,-0.51316,0.00019,21.76988]
[1777374984499,37.63,76401.38,0.1,-0.51377,0.00019,21.76787]
[1777374989535,37.63,76402.37,0.1,-0.51358,0.00019,21.76851]
[1777374994570,37.63,76404.81,0.1,-0.51311,0.00019,21.76601]
[1777374999605,37.63,76406.36,0.1,-0.51281,0.00019,21.76698]
[1777375003327,37.63,76406.12,0.1,-0.51286,0.00019,21.76683]
[1777375003888,37.63,76398.81,0.1,-0.51428,0.00019,21.76211]
[1777375004866,37.63,76393.53,0.1,-0.5153,0.00019,21.75853]
[1777375010700,37.63,76390.57,0.1,-0.51588,0.00019,21.75647]
[1777375015255,37.63,76390.8,0.1,-0.51583,0.00019,21.75664]
[1777375015733,37.63,76390.92,0.1,-0.51581,0.00019,21.75672]
[1777375016740,37.63,76398.12,0.1,-0.51441,0.00019,21.76166]
[1777375017747,37.63,76402.7,0.1,-0.51352,0.00019,21.76466]
[1777375020864,37.62,76404.67,0.1,-0.51314,0.00019,21.76592]
[1777375020876,37.62,76399.05,0.1,-0.51423,0.00019,21.76227]
[1777375022800,37.62,76389.06,0.1,-0.51617,0.00019,21.75539]
[1777375024120,37.62,76389.06,0.1,-0.51617,0.00019,21.75539]
[1777375024798,37.62,76385.9,0.1,-0.51679,0.00019,21.75311]
[1777375025645,37.62,76385.9,0.1,-0.51679,0.00019,21.75311]
[1777375025664,37.62,76385.9,0.1,-0.51679,0.00019,21.75311]
[1777375025840,37.62,76385.9,0.1,-0.51679,0.00019,21.75311]
[1777375025915,37.62,76384.51,0.1,-0.51705,0.00019,21.75209]
[1777375032652,37.63,76382.72,0.1,-0.5174,0.00019,21.75077]
[1777375035513,37.63,76378.83,0.1,-0.51815,0.00019,21.74783]
[1777375035745,37.63,76378.83,0.1,-0.51815,0.00019,21.74783]
[1777375035940,37.63,76375.18,0.1,-0.51886,0.00019,21.745]
[1777375036691,37.63,76375.18,0.1,-0.51886,0.00019,21.745]
[1777375036780,37.63,76375.18,0.1,-0.51886,0.00019,21.745]
[1777375036887,37.63,76375.55,0.1,-0.51879,0.00019,21.74529]
[1777375037894,37.63,76362.62,0.1,-0.52129,0.00019,21.73473]
[1777375039814,37.63,76362.62,0.1,-0.52129,0.00019,21.73473]
[1777375039903,37.63,76362.45,0.1,-0.52133,0.00019,21.73458]
[1777375043314,37.63,76361.54,0.1,-0.52151,0.00019,21.73381]
[1777375043321,37.63,76361.54,0.1,-0.52151,0.00019,21.73381]
[1777375043931,37.63,76361.54,0.1,-0.52151,0.00019,21.7338]
[1777375048966,37.63,76360.96,0.1,-0.52162,0.00019,21.7333]
[1777375054001,37.63,76360.35,0.1,-0.52175,0.00019,21.7287]
[1777375059038,37.63,76358.37,0.1,-0.52213,0.00019,21.72698]
[1777375064075,37.63,76356.46,0.1,-0.5225,0.00019,21.72531]
[1777375067736,37.63,76356.04,0.1,-0.52258,0.00019,21.72494]
[1777375067840,37.63,76355.72,0.1,-0.52265,0.00019,21.72466]
[1777375068327,37.63,76355.72,0.1,-0.52265,0.00019,21.72466]
[1777375068447,37.63,76355.72,0.1,-0.52265,0.00019,21.72466]
[1777375068602,37.63,76355.72,0.1,-0.52265,0.00019,21.72466]
[1777375068706,37.63,76355.72,0.1,-0.52265,0.00019,21.72466]
[1777375068864,37.63,76363.84,0.1,-0.52107,0.00019,21.73168]
[1777375069360,37.63,76363.84,0.1,-0.52107,0.00019,21.73168]
[1777375069370,37.63,76363.84,0.1,-0.52107,0.00019,21.73168]
[1777375069459,37.63,76369.61,0.1,-0.51995,0.00019,21.73646]
[1777375070145,37.63,76369.61,0.1,-0.51995,0.00019,21.73646]
[1777375070528,37.63,76368.7,0.1,-0.52013,0.00019,21.73572]
[1777375071821,37.63,76368.7,0.1,-0.52013,0.00019,21.73572]
[1777375071887,37.63,76367.2,0.1,-0.52042,0.00019,21.73449]
[1777375076934,37.63,76365.78,0.1,-0.52069,0.00019,21.73331]
[1777375078025,37.63,76366.09,0.1,-0.52063,0.00019,21.73358]
[1777375078044,37.63,76366.09,0.1,-0.52063,0.00019,21.73358]
[1777375078216,37.63,76364.83,0.1,-0.52087,0.00019,21.73253]
[1777375081345,37.64,76362.55,0.1,-0.52131,0.00019,21.73061]
[1777375081356,37.64,76362.55,0.1,-0.52131,0.00019,21.73061]
[1777375081398,37.64,76357.39,0.1,-0.52231,0.00019,21.72616]
[1777375087411,37.64,76357.85,0.1,-0.52222,0.00019,21.72655]
[1777375091884,37.64,76355.98,0.1,-0.52259,0.00019,21.72491]
[1777375091979,37.64,76355.98,0.1,-0.52259,0.00019,21.72491]
[1777375091961,37.64,76353.45,0.1,-0.52308,0.00019,21.72266]
[1777375092186,37.64,76353.45,0.1,-0.52308,0.00019,21.72266]
[1777375092938,37.64,76348.11,0.1,-0.52412,0.00019,21.71779]
[1777375094193,37.64,76348.11,0.1,-0.52412,0.00019,21.71779]
[1777375094205,37.64,76348.11,0.1,-0.52412,0.00019,21.71779]
[1777375094288,37.63,76346.81,0.1,-0.52437,0.00019,21.71658]
[1777375096397,37.63,76346.74,0.1,-0.52438,0.00019,21.71651]
[1777375096800,37.63,76326.16,0.1,-0.52838,0.00019,21.69625]
[1777375097239,37.63,76326.16,0.1,-0.52838,0.00019,21.69625]
[1777375097314,37.63,76326.16,0.1,-0.52838,0.00019,21.69625]
[1777375097633,37.63,76326.16,0.1,-0.52838,0.00019,21.69625]
[1777375097986,37.63,76326.16,0.1,-0.52838,0.00019,21.69625]
[1777375097681,37.63,76305.2,0.1,-0.53244,0.00019,21.6734]
[1777375098320,37.63,76305.2,0.1,-0.53244,0.00019,21.6734]
[1777375099083,37.63,76305.2,0.1,-0.53244,0.00019,21.6734]
[1777375099328,37.63,76302.9,0.1,-0.53288,0.00019,21.67075]
[1777375100160,37.63,76302.9,0.1,-0.53288,0.00019,21.67075]
[1777375100334,37.63,76307.28,0.1,-0.53204,0.00019,21.67577]
[1777375102321,37.63,76306.86,0.1,-0.53212,0.00019,21.67529]
[1777375102408,37.63,76307.79,0.1,-0.53194,0.00019,21.67635]
[1777375104805,37.64,76307.79,0.1,-0.53193,0.00019,21.67636]
[1777375104965,37.64,76307.79,0.1,-0.53193,0.00019,21.67636]
[1777375105019,37.64,76324.25,0.1,-0.52874,0.00019,21.69428]
[1777375106376,37.64,76326.86,0.1,-0.52824,0.00019,21.69699]
[1777375111404,37.63,76326.66,0.1,-0.52828,0.00019,21.69678]
[1777375112361,37.63,76330.05,0.1,-0.52763,0.00019,21.69619]
[1777375112376,37.63,76330.05,0.1,-0.52763,0.00019,21.69619]
[1777375112444,37.63,76339.11,0.1,-0.52587,0.00019,21.70519]
[1777375114409,37.64,76339.11,0.1,-0.52587,0.00019,21.70519]
[1777375114525,37.63,76361.34,0.1,-0.52156,0.00019,21.7255]
[1777375115330,37.63,76361.34,0.1,-0.52156,0.00019,21.7255]
[1777375115622,37.63,76366.44,0.1,-0.52057,0.00019,21.7298]
[1777375116451,37.64,76366.44,0.1,-0.52056,0.00019,21.72981]
[1777375117856,37.64,76375.73,0.1,-0.51876,0.00019,21.73731]
[1777375119575,37.64,76382.1,0.1,-0.51752,0.00019,21.74219]
[1777375125516,37.64,76381.9,0.1,-0.51756,0.00019,21.74205]
[1777375130602,37.65,76383.49,0.1,-0.51725,0.00019,21.74324]
[1777375130744,37.65,76383.49,0.1,-0.51725,0.00019,21.74324]
[1777375130828,37.65,76386.72,0.1,-0.51662,0.00019,21.74561]
[1777375133145,37.65,76388.38,0.1,-0.51629,0.00019,21.74681]
[1777375133571,37.65,76388.38,0.1,-0.51629,0.00019,21.74681]
[1777375138606,37.65,76389.42,0.1,-0.51609,0.00019,21.74756]
[1777375143641,37.65,76389.45,0.1,-0.51608,0.00019,21.74759]
[1777375148890,37.66,76390.46,0.1,-0.51589,0.00019,21.7483]
[1777375149014,37.66,76399.7,0.1,-0.51409,0.00019,21.75461]
[1777375149315,37.66,76399.7,0.1,-0.51409,0.00019,21.75461]
[1777375150013,37.66,76399.7,0.1,-0.51409,0.00019,21.75461]
[1777375150031,37.66,76399.7,0.1,-0.51409,0.00019,21.75461]
[1777375150001,37.66,76404.27,0.1,-0.51321,0.00019,21.75757]
[1777375151029,37.66,76417.79,0.1,-0.51058,0.00019,21.76569]
[1777375151982,37.66,76417.79,0.1,-0.51058,0.00019,21.76569]
[1777375151696,37.66,76417.79,0.1,-0.51058,0.00019,21.76569]
[1777375152835,37.66,76417.79,0.1,-0.51058,0.00019,21.76569]
[1777375153059,37.66,76423.55,0.1,-0.50947,0.00019,21.76886]
[1777375154930,37.66,76429.22,0.1,-0.50836,0.00019,21.77182]
[1777375155730,37.66,76436.93,0.1,-0.50687,0.00019,21.77558]
[1777375157741,37.66,76442.88,0.1,-0.50571,0.00019,21.77827]
[1777375162774,37.67,76446.53,0.1,-0.505,0.00019,21.77983]
[1777375166008,37.67,76448.22,0.1,-0.50467,0.00019,21.78053]
[1777375166063,37.68,76450.69,0.1,-0.50419,0.00019,21.78152]
[1777375166191,37.68,76450.69,0.1,-0.50419,0.00019,21.78152]
[1777375166377,37.68,76450.69,0.1,-0.50419,0.00019,21.78152]
[1777375166406,37.68,76450.69,0.1,-0.50419,0.00019,21.78152]
[1777375166615,37.68,76450.69,0.1,-0.50419,0.00019,21.78152]
[1777375166619,37.68,76450.69,0.1,-0.50419,0.00019,21.78152]
[1777375166791,37.68,76450.69,0.1,-0.50419,0.00019,21.78152]
[1777375166960,37.68,76450.69,0.1,-0.50419,0.00019,21.78152]
[1777375167062,37.68,76432.99,0.1,-0.50762,0.00019,21.7737]
[1777375167163,37.68,76432.99,0.1,-0.50762,0.00019,21.7737]
[1777375167809,37.68,76432.99,0.1,-0.50762,0.00019,21.7737]
[1777375169249,37.68,76432.55,0.1,-0.50771,0.00019,21.77349]
[1777375169823,37.68,76432.55,0.1,-0.50771,0.00019,21.77349]
[1777375173385,37.67,76428.15,0.1,-0.50857,0.00019,21.76722]
[1777375173562,37.67,76428.15,0.1,-0.50857,0.00019,21.76722]
[1777375173851,37.67,76428.15,0.1,-0.50857,0.00019,21.76722]
[1777375175014,37.67,76413.73,0.1,-0.51137,0.00019,21.7593]
[1777375175216,37.67,76413.73,0.1,-0.51137,0.00019,21.7593]
[1777375175438,37.67,76413.73,0.1,-0.51137,0.00019,21.7593]
[1777375175865,37.67,76413.73,0.1,-0.51136,0.00019,21.7593]
[1777375176884,37.67,76392.34,0.1,-0.51551,0.00019,21.74558]
[1777375177442,37.67,76392.34,0.1,-0.51551,0.00019,21.74558]
[1777375177880,37.68,76392.34,0.1,-0.51551,0.00019,21.74558]
[1777375178886,37.68,76385.64,0.1,-0.51681,0.00019,21.7408]
[1777375179700,37.68,76385.64,0.1,-0.51681,0.00019,21.7408]
[1777375179893,37.68,76384.44,0.1,-0.51705,0.00019,21.73992]
[1777375180910,37.68,76384.44,0.1,-0.51705,0.00019,21.73992]
[1777375181073,37.68,76384.44,0.1,-0.51705,0.00019,21.73992]
[1777375180995,37.68,76381.7,0.1,-0.51758,0.00019,21.73789]
[1777375181907,37.68,76381.78,0.1,-0.51756,0.00019,21.73795]
[1777375183921,37.68,76377.57,0.1,-0.51838,0.00019,21.73474]
[1777375185937,37.68,76371.53,0.1,-0.51955,0.00019,21.72999]
[1777375186167,37.68,76371.53,0.1,-0.51955,0.00019,21.72999]
[1777375186942,37.68,76370.42,0.1,-0.51976,0.00019,21.7291]
[1777375189111,37.68,76364.19,0.1,-0.52097,0.00019,21.72396]
[1777375189137,37.68,76364.19,0.1,-0.52097,0.00019,21.72396]
[1777375189222,37.68,76364.19,0.1,-0.52097,0.00019,21.72396]
[1777375189963,37.68,76359.9,0.1,-0.5218,0.00019,21.72031]
[1777375190969,37.68,76354.6,0.1,-0.52283,0.00019,21.71566]
[1777375191654,37.68,76354.6,0.1,-0.52283,0.00019,21.71566]
[1777375191978,37.68,76354.27,0.1,-0.5229,0.00019,21.71536]
[1777375197016,37.67,76353.67,0.1,-0.52302,0.00019,21.71482]
[1777375202053,37.67,76357.84,0.1,-0.52221,0.00019,21.71849]
[1777375207085,37.67,76363.27,0.1,-0.52116,0.00019,21.72315]
[1777375212120,37.66,76361.98,0.1,-0.52141,0.00019,21.72205]
[1777375217155,37.66,76365.58,0.1,-0.52072,0.00019,21.72508]
[1777375222190,37.66,76365.43,0.1,-0.52075,0.00019,21.72495]
[1777375227225,37.66,76365.19,0.1,-0.52079,0.00019,21.72475]
[1777375228233,37.66,76360.9,0.1,-0.52163,0.00019,21.72111]
[1777375233355,37.65,76360.06,0.1,-0.5218,0.00019,21.71631]
[1777375240317,37.65,76359.81,0.1,-0.52185,0.00019,21.71608]
[1777375242331,37.65,76364.61,0.1,-0.52092,0.00019,21.72017]
[1777375243384,37.65,76370.14,0.1,-0.51985,0.00019,21.72473]
[1777375250388,37.65,76371.67,0.1,-0.51955,0.00019,21.72597]
[1777375253795,37.65,76379.14,0.1,-0.5181,0.00019,21.73183]
[1777375254368,37.65,76379.14,0.1,-0.5181,0.00019,21.73183]
[1777375254712,37.65,76379.14,0.1,-0.5181,0.00019,21.73183]
[1777375254730,37.65,76379.14,0.1,-0.5181,0.00019,21.73183]
[1777375255087,37.65,76380.16,0.1,-0.5179,0.00019,21.73261]
[1777375255947,37.65,76380.16,0.1,-0.5179,0.00019,21.73261]
[1777375261498,37.66,76379.65,0.1,-0.51799,0.00019,21.73223]
[1777375261550,37.66,76379.65,0.1,-0.51799,0.00019,21.73223]
[1777375261995,37.66,76379.65,0.1,-0.51799,0.00019,21.73223]
[1777375262027,37.66,76379.65,0.1,-0.51799,0.00019,21.73223]
[1777375262096,37.66,76380.53,0.1,-0.51782,0.00019,21.7329]
[1777375265900,37.66,76383.05,0.1,-0.51733,0.00019,21.7348]
[1777375267744,37.66,76383.52,0.1,-0.51724,0.00019,21.73515]
[1777375267836,37.66,76383.52,0.1,-0.51724,0.00019,21.73515]
[1777375267859,37.66,76383.52,0.1,-0.51724,0.00019,21.73515]
[1777375268061,37.66,76383.52,0.1,-0.51724,0.00019,21.73515]
[1777375268152,37.66,76378.64,0.1,-0.51818,0.00019,21.73147]
[1777375271590,37.67,76376.09,0.1,-0.51868,0.00019,21.7295]
[1777375271624,37.67,76376.09,0.1,-0.51868,0.00019,21.7295]
[1777375271642,37.67,76376.25,0.1,-0.51865,0.00019,21.72963]
[1777375277580,37.67,76374.58,0.1,-0.51897,0.00019,21.72833]
[1777375282615,37.67,76374.76,0.1,-0.51893,0.00019,21.72848]
[1777375287650,37.68,76378.07,0.1,-0.51829,0.00019,21.73106]
[1777375289033,37.68,76378.07,0.1,-0.51829,0.00019,21.73106]
[1777375289059,37.68,76378.07,0.1,-0.51829,0.00019,21.73106]
[1777375289211,37.68,76379.67,0.1,-0.51797,0.00019,21.73229]
[1777375290672,37.68,76389.57,0.1,-0.51605,0.00019,21.73957]
[1777375291254,37.68,76389.57,0.1,-0.51605,0.00019,21.73957]
[1777375291271,37.68,76389.57,0.1,-0.51605,0.00019,21.73957]
[1777375291680,37.69,76401.44,0.1,-0.51375,0.00019,21.74359]
[1777375292711,37.69,76407.57,0.1,-0.51256,0.00019,21.74748]
[1777375294451,37.7,76408.82,0.1,-0.51231,0.00019,21.74825]
[1777375294477,37.7,76408.82,0.1,-0.51231,0.00019,21.74825]
[1777375294702,37.7,76408.82,0.1,-0.51231,0.00019,21.74825]
[1777375298730,37.71,76413.22,0.1,-0.51145,0.00019,21.7509]
[1777375301300,37.72,76415.98,0.1,-0.51091,0.00019,21.75251]
[1777375301314,37.72,76415.98,0.1,-0.51091,0.00019,21.75251]
[1777375301750,37.72,76415.26,0.1,-0.51105,0.00019,21.7521]
[1777375307130,37.73,76416.22,0.1,-0.51086,0.00019,21.75265]
[1777375307265,37.73,76416.38,0.1,-0.51083,0.00019,21.75275]
[1777375308799,37.73,76411.52,0.1,-0.51177,0.00019,21.74991]
[1777375310042,37.73,76411.52,0.1,-0.51177,0.00019,21.74991]
[1777375310073,37.73,76411.52,0.1,-0.51177,0.00019,21.74991]
[1777375310137,37.73,76402.54,0.1,-0.51351,0.00019,21.74435]
[1777375315849,37.74,76403.28,0.1,-0.51336,0.00019,21.74483]
[1777375320887,37.75,76405.73,0.1,-0.51288,0.00019,21.74639]
[1777375322002,37.75,76405.73,0.1,-0.51288,0.00019,21.74639]
[1777375322039,37.75,76405.73,0.1,-0.51288,0.00019,21.74639]
[1777375322071,37.75,76405.73,0.1,-0.51288,0.00019,21.74639]
[1777375322101,37.75,76409.46,0.1,-0.51216,0.00019,21.74869]
[1777375322429,37.75,76409.46,0.1,-0.51216,0.00019,21.74869]
[1777375322463,37.75,76409.46,0.1,-0.51216,0.00019,21.74869]
[1777375323006,37.75,76415.46,0.1,-0.51099,0.00019,21.75224]
[1777375324759,37.75,76415.62,0.1,-0.51096,0.00019,21.75233]
[1777375324949,37.75,76414.01,0.1,-0.51127,0.00019,21.7514]
[1777375326752,37.75,76414.11,0.1,-0.51125,0.00019,21.75146]
[1777375326790,37.75,76414.11,0.1,-0.51125,0.00019,21.75146]
[1777375327031,37.75,76414.31,0.1,-0.51122,0.00019,21.75158]
[1777375332968,37.75,76411.71,0.1,-0.51172,0.00019,21.75005]
[1777375338004,37.75,76414.38,0.1,-0.5112,0.00019,21.75162]
[1777375339013,37.76,76418.98,0.1,-0.51031,0.00019,21.75424]
[1777375344046,37.76,76417.19,0.1,-0.51065,0.00019,21.75323]
[1777375345054,37.76,76412.39,0.1,-0.51158,0.00019,21.75045]
[1777375350089,37.76,76412.9,0.1,-0.51148,0.00019,21.75076]
[1777375355124,37.76,76416.3,0.1,-0.51083,0.00019,21.74866]
[1777375359667,37.76,76419.32,0.1,-0.51024,0.00019,21.75037]
[1777375359911,37.76,76419.32,0.1,-0.51024,0.00019,21.75037]
[1777375360161,37.76,76423.13,0.1,-0.50951,0.00019,21.75244]
[1777375360361,37.76,76423.13,0.1,-0.50951,0.00019,21.75244]
[1777375361270,37.76,76415.91,0.1,-0.5109,0.00019,21.74844]
[1777375362234,37.76,76407.27,0.1,-0.51258,0.00019,21.7433]
[1777375363133,37.76,76407.27,0.1,-0.51258,0.00019,21.7433]
[1777375363166,37.76,76407.27,0.1,-0.51258,0.00019,21.7433]
[1777375363232,37.76,76405.08,0.1,-0.513,0.00019,21.74193]
[1777375365650,37.76,76406.17,0.1,-0.51279,0.00019,21.74261]
[1777375366126,37.76,76406.17,0.1,-0.51279,0.00019,21.74261]
[1777375366211,37.76,76409.22,0.1,-0.5122,0.00019,21.74449]
[1777375371236,37.77,76409.7,0.1,-0.5121,0.00019,21.74478]
[1777375376271,37.78,76414.54,0.1,-0.51116,0.00019,21.74766]
[1777375378255,37.78,76413.99,0.1,-0.51126,0.00019,21.74735]
[1777375378278,37.78,76413.99,0.1,-0.51126,0.00019,21.74735]
[1777375378292,37.78,76415.59,0.1,-0.51095,0.00019,21.74828]
[1777375378358,37.78,76415.59,0.1,-0.51095,0.00019,21.74828]
[1777375381330,37.76,76421.49,0.1,-0.50982,0.00019,21.75156]
[1777375382324,37.74,76427.7,0.1,-0.50863,0.00019,21.75483]
[1777375384337,37.77,76433.27,0.1,-0.50754,0.00019,21.75763]
[1777375384411,37.77,76433.27,0.1,-0.50754,0.00019,21.75763]
[1777375384441,37.77,76433.27,0.1,-0.50754,0.00019,21.75763]
[1777375385345,37.79,76436.7,0.1,-0.50687,0.00019,21.75926]
[1777375391366,37.86,76440.82,0.1,-0.50604,0.00019,21.76117]
[1777375396555,37.9,76436.58,0.1,-0.50684,0.00019,21.75925]
[1777375399711,37.89,76434.54,0.1,-0.50723,0.00019,21.75829]
[1777375399917,37.89,76434.54,0.1,-0.50723,0.00019,21.75829]
[1777375399949,37.89,76430.88,0.1,-0.50794,0.00019,21.75652]
[1777375401461,37.89,76425.45,0.1,-0.50899,0.00019,21.75376]
[1777375402653,37.89,76425.45,0.1,-0.50899,0.00019,21.75376]
[1777375402675,37.89,76425.45,0.1,-0.50899,0.00019,21.75376]
[1777375402744,37.9,76423.93,0.1,-0.50928,0.00019,21.75296]
[1777375409314,37.91,76422.22,0.1,-0.5096,0.00019,21.75206]
[1777375412610,37.91,76417.03,0.1,-0.5106,0.00019,21.7492]
[1777375412649,37.91,76417.03,0.1,-0.5106,0.00019,21.7492]
[1777375412711,37.91,76417.15,0.1,-0.51058,0.00019,21.7452]
[1777375417484,37.91,76423.78,0.1,-0.5093,0.00019,21.74883]
[1777375417583,37.91,76411.53,0.1,-0.51167,0.00019,21.74195]
[1777375419585,37.91,76412.01,0.1,-0.51157,0.00019,21.74224]
[1777375424116,37.91,76407.16,0.1,-0.51251,0.00019,21.73932]
[1777375426971,37.91,76407.75,0.1,-0.5124,0.00019,21.73968]
[1777375427001,37.91,76407.75,0.1,-0.5124,0.00019,21.73968]
[1777375427072,37.91,76405.44,0.1,-0.51284,0.00019,21.73825]
[1777375432155,37.91,76404.4,0.1,-0.51304,0.00019,21.7376]
[1777375433683,37.91,76399.3,0.1,-0.51403,0.00019,21.73433]
[1777375435218,37.91,76395.36,0.1,-0.51478,0.00019,21.73172]
[1777375435962,37.91,76395.36,0.1,-0.51478,0.00019,21.73172]
[1777375436164,37.91,76395.36,0.1,-0.51478,0.00019,21.73172]
[1777375436384,37.92,76395.36,0.1,-0.51478,0.00019,21.73172]
[1777375437967,37.92,76387.28,0.1,-0.51634,0.00019,21.7261]
[1777375440270,37.92,76381.54,0.1,-0.51745,0.00019,21.72192]
[1777375441952,37.92,76380.49,0.1,-0.51765,0.00019,21.72113]
[1777375441978,37.92,76380.49,0.1,-0.51765,0.00019,21.72113]
[1777375442031,37.92,76379.35,0.1,-0.51787,0.00019,21.72027]
[1777375442839,37.92,76379.35,0.1,-0.51787,0.00019,21.72027]
[1777375443082,37.92,76379.35,0.1,-0.51787,0.00019,21.72027]
[1777375443142,37.92,76378.78,0.1,-0.51798,0.00019,21.71984]
[1777375444764,37.92,76366.61,0.1,-0.52033,0.00019,21.71024]
[1777375445770,37.92,76364.91,0.1,-0.52066,0.00019,21.70884]
[1777375446847,37.92,76364.91,0.1,-0.52066,0.00019,21.70884]
[1777375452819,37.91,76361.8,0.1,-0.52126,0.00019,21.70623]
[1777375457854,37.91,76363.1,0.1,-0.52101,0.00019,21.70732]
[1777375461024,37.91,76363.77,0.1,-0.52088,0.00019,21.70788]
[1777375462165,37.91,76366.86,0.1,-0.52028,0.00019,21.71043]
[1777375462198,37.91,76366.86,0.1,-0.52028,0.00019,21.71043]
[1777375462250,37.91,76378.42,0.1,-0.51806,0.00019,21.71956]
[1777375464161,37.91,76378.42,0.1,-0.51805,0.00019,21.71956]
[1777375464248,37.91,76390.93,0.1,-0.51564,0.00019,21.72868]
[1777375466223,37.91,76390.93,0.1,-0.51564,0.00019,21.72868]
[1777375470688,37.92,76392.07,0.1,-0.51542,0.00019,21.72947]
[1777375475983,37.92,76392.05,0.1,-0.51543,0.00019,21.72539]
[1777375481240,37.92,76392.52,0.1,-0.51534,0.00019,21.72572]
[1777375481742,37.92,76389.38,0.1,-0.51594,0.00019,21.72353]
[1777375481886,37.92,76389.38,0.1,-0.51594,0.00019,21.72353]
[1777375482022,37.92,76388.58,0.1,-0.51609,0.00019,21.72296]
[1777375483029,37.92,76382.59,0.1,-0.51725,0.00019,21.71863]
[1777375483888,37.92,76382.59,0.1,-0.51725,0.00019,21.71863]
[1777375484265,37.92,76382.59,0.1,-0.51725,0.00019,21.71863]
[1777375484276,37.92,76382.59,0.1,-0.51725,0.00019,21.71863]
[1777375484354,37.92,76377.05,0.1,-0.51832,0.00019,21.71446]
[1777375486257,37.92,76377.05,0.1,-0.51832,0.00019,21.71446]
[1777375486273,37.92,76377.05,0.1,-0.51832,0.00019,21.71446]
[1777375486357,37.92,76378.39,0.1,-0.51806,0.00019,21.71549]
[1777375490091,37.92,76377.73,0.1,-0.51818,0.00019,21.71498]
[1777375490257,37.92,76377.73,0.1,-0.51818,0.00019,21.71498]
[1777375490275,37.92,76377.73,0.1,-0.51818,0.00019,21.71498]
[1777375490304,37.92,76377.73,0.1,-0.51818,0.00019,21.71498]
[1777375490351,37.92,76381.06,0.1,-0.51754,0.00019,21.7175]
[1777375492288,37.92,76381.06,0.1,-0.51754,0.00019,21.7175]
[1777375492322,37.92,76387.66,0.1,-0.51627,0.00019,21.72232]
[1777375494860,37.92,76389.42,0.1,-0.51593,0.00019,21.72356]
[1777375494890,37.92,76389.42,0.1,-0.51593,0.00019,21.72356]
[1777375495115,37.92,76395.06,0.1,-0.51484,0.00019,21.72746]
[1777375501158,37.92,76396.46,0.1,-0.51457,0.00019,21.7284]
[1777375506192,37.92,76398.47,0.1,-0.51419,0.00019,21.72973]
[1777375511259,37.92,76402.5,0.1,-0.51341,0.00019,21.73234]
[1777375512471,37.92,76402.5,0.1,-0.51341,0.00019,21.73234]
[1777375512969,37.92,76402.5,0.1,-0.51341,0.00019,21.73234]
[1777375515327,37.92,76395.35,0.1,-0.51479,0.00019,21.72764]
[1777375518282,37.92,76389.13,0.1,-0.51599,0.00019,21.72335]
[1777375519881,37.92,76389.13,0.1,-0.51599,0.00019,21.72335]
[1777375519915,37.92,76389.13,0.1,-0.51599,0.00019,21.72335]
[1777375520367,37.92,76388.23,0.1,-0.51616,0.00019,21.72271]
[1777375526336,37.92,76382.85,0.1,-0.5172,0.00019,21.71882]
[1777375531373,37.92,76382.26,0.1,-0.51732,0.00019,21.71431]
[1777375537415,37.91,76384.73,0.1,-0.51685,0.00019,21.71612]
[1777375542449,37.91,76386.61,0.1,-0.51648,0.00019,21.71748]
[1777375547483,37.91,76383.06,0.1,-0.51717,0.00019,21.71489]
[1777375551514,37.91,76378.81,0.1,-0.51799,0.00019,21.71172]
[1777375556546,37.91,76379.27,0.1,-0.5179,0.00019,21.71206]
[1777375562588,37.91,76376.25,0.1,-0.51849,0.00019,21.70975]
[1777375567622,37.91,76372.41,0.1,-0.51923,0.00019,21.70675]
[1777375573040,37.91,76372.52,0.1,-0.51921,0.00019,21.70683]
[1777375573443,37.91,76372.52,0.1,-0.51921,0.00019,21.70683]
[1777375573544,37.91,76368.88,0.1,-0.51991,0.00019,21.70392]
[1777375573686,37.91,76368.88,0.1,-0.51991,0.00019,21.70392]
[1777375573715,37.91,76368.88,0.1,-0.51991,0.00019,21.70392]
[1777375573886,37.91,76368.88,0.1,-0.51991,0.00019,21.70392]
[1777375574506,37.91,76368.88,0.1,-0.51991,0.00019,21.70392]
[1777375574517,37.91,76360.64,0.1,-0.5215,0.00019,21.69709]
[1777375575353,37.91,76354.12,0.1,-0.52276,0.00019,21.69143]
[1777375576687,37.91,76349.66,0.1,-0.52362,0.00019,21.68744]
[1777375577617,37.91,76349.66,0.1,-0.52362,0.00019,21.68744]
[1777375577636,37.91,76349.66,0.1,-0.52362,0.00019,21.68744]
[1777375578149,37.91,76349.66,0.1,-0.52362,0.00019,21.68744]
[1777375578317,37.91,76349.66,0.1,-0.52362,0.00019,21.68744]
[1777375578365,37.91,76349.66,0.1,-0.52362,0.00019,21.68744]
[1777375578462,37.91,76346.35,0.1,-0.52426,0.00019,21.68441]
[1777375581127,37.91,76342.35,0.1,-0.52503,0.00019,21.68069]
[1777375581150,37.91,76342.35,0.1,-0.52503,0.00019,21.68069]
[1777375581223,37.91,76342.28,0.1,-0.52504,0.00019,21.68062]
[1777375583791,37.91,76342.47,0.1,-0.525,0.00019,21.68081]
[1777375584469,37.91,76342.47,0.1,-0.525,0.00019,21.68081]
[1777375584490,37.91,76342.47,0.1,-0.525,0.00019,21.68081]
[1777375584568,37.92,76343.37,0.1,-0.52482,0.00019,21.68166]
[1777375584955,37.92,76343.37,0.1,-0.52482,0.00019,21.68166]
[1777375585272,37.92,76343.37,0.1,-0.52482,0.00019,21.68166]
[1777375585282,37.92,76343.37,0.1,-0.52482,0.00019,21.68166]
[1777375585288,37.92,76343.37,0.1,-0.52482,0.00019,21.68166]
[1777375585294,37.92,76364.32,0.1,-0.52078,0.00019,21.7002]
[1777375585600,37.92,76364.32,0.1,-0.52078,0.00019,21.7002]
[1777375585667,37.92,76364.32,0.1,-0.52078,0.00019,21.7002]
[1777375585967,37.92,76367.43,0.1,-0.52018,0.00019,21.70277]
[1777375586762,37.92,76367.43,0.1,-0.52018,0.00019,21.70277]
[1777375586829,37.92,76367.43,0.1,-0.52018,0.00019,21.70277]
[1777375587256,37.92,76369.08,0.1,-0.51986,0.00019,21.70411]
[1777375592717,37.92,76370.44,0.1,-0.51961,0.00019,21.70113]
[1777375597843,37.92,76372.38,0.1,-0.51923,0.00019,21.70267]
[1777375601899,37.92,76372.84,0.1,-0.51914,0.00019,21.70303]
[1777375604065,37.92,76373.49,0.1,-0.51902,0.00019,21.70355]
[1777375604097,37.92,76373.49,0.1,-0.51902,0.00019,21.70355]
[1777375604143,37.92,76374.11,0.1,-0.5189,0.00019,21.70403]
[1777375610936,37.92,76372.37,0.1,-0.51923,0.00019,21.70267]
[1777375615969,37.93,76370.95,0.1,-0.5195,0.00019,21.70155]
[1777375617025,37.93,76370.95,0.1,-0.5195,0.00019,21.70155]
[1777375617125,37.93,76370.95,0.1,-0.5195,0.00019,21.70155]
[1777375617136,37.93,76370.95,0.1,-0.5195,0.00019,21.70155]
[1777375617386,37.93,76370.95,0.1,-0.5195,0.00019,21.70155]
[1777375617485,37.93,76370.04,0.1,-0.51968,0.00019,21.70083]
[1777375619069,37.93,76365.46,0.1,-0.52056,0.00019,21.6971]
[1777375622136,37.93,76365.46,0.1,-0.52056,0.00019,21.6971]
[1777375627417,37.93,76364.35,0.1,-0.52077,0.00019,21.69618]
[1777375629251,37.93,76364.68,0.1,-0.52071,0.00019,21.69646]
[1777375629352,37.93,76359.36,0.1,-0.52173,0.00019,21.69197]
[1777375630439,37.93,76359.36,0.1,-0.52173,0.00019,21.69197]
[1777375630463,37.93,76359.36,0.1,-0.52173,0.00019,21.69197]
[1777375630563,37.93,76360.62,0.1,-0.52149,0.00019,21.69305]
[1777375631325,37.93,76360.62,0.1,-0.52149,0.00019,21.69305]
[1777375631536,37.93,76360.62,0.1,-0.52149,0.00019,21.69305]
[1777375631598,37.93,76355.92,0.1,-0.5224,0.00019,21.689]
[1777375631816,37.93,76355.92,0.1,-0.5224,0.00019,21.689]
[1777375632113,37.93,76355.92,0.1,-0.5224,0.00019,21.689]
[1777375632229,37.93,76355.92,0.1,-0.5224,0.00019,21.689]
[1777375632302,37.93,76355.92,0.1,-0.5224,0.00019,21.689]
[1777375632366,37.93,76355.92,0.1,-0.5224,0.00019,21.689]
[1777375632396,37.93,76355.92,0.1,-0.5224,0.00019,21.689]
[1777375632428,37.93,76355.92,0.1,-0.5224,0.00019,21.689]
[1777375632600,37.93,76355.92,0.1,-0.5224,0.00019,21.689]
[1777375632506,37.93,76338.94,0.1,-0.52567,0.00019,21.67343]
[1777375632636,37.93,76338.94,0.1,-0.52567,0.00019,21.67343]
[1777375632806,37.93,76338.94,0.1,-0.52567,0.00019,21.67343]
[1777375632843,37.93,76338.94,0.1,-0.52567,0.00019,21.67343]
[1777375633011,37.93,76338.94,0.1,-0.52567,0.00019,21.67343]
[1777375633050,37.93,76338.94,0.1,-0.52567,0.00019,21.67343]
[1777375633236,37.93,76338.94,0.1,-0.52567,0.00019,21.67343]
[1777375633259,37.93,76338.94,0.1,-0.52567,0.00019,21.67343]
[1777375633471,37.93,76338.94,0.1,-0.52567,0.00019,21.67343]
[1777375633496,37.93,76338.94,0.1,-0.52567,0.00019,21.67343]
[1777375633560,37.93,76332.18,0.1,-0.52697,0.00019,21.66683]
[1777375633737,37.93,76332.18,0.1,-0.52697,0.00019,21.66683]
[1777375633768,37.93,76332.18,0.1,-0.52697,0.00019,21.66683]
[1777375633987,37.93,76332.18,0.1,-0.52697,0.00019,21.66683]
[1777375634006,37.93,76332.18,0.1,-0.52697,0.00019,21.66683]
[1777375634161,37.93,76332.18,0.1,-0.52697,0.00019,21.66683]
[1777375634185,37.93,76332.18,0.1,-0.52697,0.00019,21.66683]
[1777375634386,37.93,76332.18,0.1,-0.52697,0.00019,21.66683]
[1777375634434,37.93,76332.18,0.1,-0.52697,0.00019,21.66683]
[1777375634471,37.93,76336.52,0.1,-0.52613,0.00019,21.67111]
[1777375634670,37.93,76336.52,0.1,-0.52613,0.00019,21.67111]
[1777375636936,37.94,76338.77,0.1,-0.5257,0.00019,21.67329]
[1777375636986,37.94,76338.77,0.1,-0.5257,0.00019,21.67329]
[1777375637134,37.94,76339.29,0.1,-0.5256,0.00019,21.67379]
[1777375638427,37.94,76346.74,0.1,-0.52416,0.00019,21.68079]
[1777375640593,37.94,76346.74,0.1,-0.52416,0.00019,21.68079]
[1777375640620,37.94,76346.74,0.1,-0.52416,0.00019,21.68079]
[1777375640596,37.94,76355.93,0.1,-0.52238,0.00019,21.68904]
[1777375646196,37.94,76356.13,0.1,-0.52235,0.00019,21.68921]
[1777375651231,37.94,76352.94,0.1,-0.52297,0.00019,21.68233]
[1777375652658,37.94,76349.11,0.1,-0.5237,0.00019,21.67889]
[1777375653666,37.94,76348.42,0.1,-0.52384,0.00019,21.67827]
[1777375653883,37.94,76348.42,0.1,-0.52384,0.00019,21.67827]
[1777375654189,37.94,76348.42,0.1,-0.52384,0.00019,21.67827]
[1777375654332,37.94,76348.42,0.1,-0.52384,0.00019,21.67827]
[1777375654338,37.94,76348.42,0.1,-0.52384,0.00019,21.67827]
[1777375654562,37.94,76348.42,0.1,-0.52384,0.00019,21.67827]
[1777375654635,37.95,76338.98,0.1,-0.52565,0.00019,21.66945]
[1777375655263,37.95,76333.22,0.1,-0.52676,0.00019,21.66384]
[1777375656924,37.95,76332.99,0.1,-0.52681,0.00019,21.66362]
[1777375657844,37.95,76332.99,0.1,-0.5268,0.00019,21.66363]
[1777375657868,37.95,76332.99,0.1,-0.5268,0.00019,21.66363]
[1777375658280,37.95,76330.11,0.1,-0.52736,0.00019,21.66076]
[1777375662044,37.96,76328.63,0.1,-0.52764,0.00019,21.6593]
[1777375662236,37.96,76328.63,0.1,-0.52764,0.00019,21.6593]
[1777375662312,37.96,76330.16,0.1,-0.52734,0.00019,21.66084]
[1777375663317,37.96,76321.96,0.1,-0.52892,0.00019,21.65246]
[1777375664119,37.96,76321.96,0.1,-0.52892,0.00019,21.65246]
[1777375664379,37.96,76310.81,0.1,-0.53106,0.00019,21.64051]
[1777375666208,37.96,76309.02,0.1,-0.53141,0.00019,21.63854]
[1777375666249,37.96,76309.02,0.1,-0.53141,0.00019,21.63854]
[1777375666338,37.97,76309.02,0.1,-0.53141,0.00019,21.63854]
[1777375669391,37.97,76301.77,0.1,-0.5328,0.00019,21.63037]
[1777375669847,37.97,76301.77,0.1,-0.5328,0.00019,21.63037]
[1777375671861,37.97,76303.3,0.1,-0.53251,0.00019,21.63212]
[1777375671921,37.97,76303.3,0.1,-0.53251,0.00019,21.63212]
[1777375674921,37.97,76303.1,0.1,-0.53254,0.00019,21.63189]
[1777375674970,37.97,76303.1,0.1,-0.53254,0.00019,21.63189]
[1777375677596,37.97,76301.9,0.1,-0.53278,0.00019,21.63052]
[1777375677675,37.97,76299.42,0.1,-0.53325,0.00019,21.62767]
[1777375678652,37.97,76299.42,0.1,-0.53325,0.00019,21.62767]
[1777375678489,37.97,76293.64,0.1,-0.53436,0.00019,21.6209]
[1777375679571,37.97,76293.64,0.1,-0.53436,0.00019,21.6209]
[1777375681522,37.97,76289.92,0.1,-0.53508,0.00019,21.61645]
[1777375681564,37.97,76281.88,0.1,-0.53663,0.00019,21.60659]
[1777375682328,37.97,76281.88,0.1,-0.53663,0.00019,21.60659]
[1777375682487,37.97,76268.5,0.1,-0.5392,0.00019,21.58948]
[1777375682720,37.97,76268.5,0.1,-0.5392,0.00019,21.58948]
[1777375682931,37.97,76268.5,0.1,-0.5392,0.00019,21.58948]
[1777375682985,37.97,76268.5,0.1,-0.5392,0.00019,21.58948]
[1777375683013,37.97,76268.5,0.1,-0.5392,0.00019,21.58948]
[1777375683136,37.97,76268.5,0.1,-0.5392,0.00019,21.58948]
[1777375683208,37.97,76268.5,0.1,-0.5392,0.00019,21.58948]
[1777375683234,37.97,76268.5,0.1,-0.5392,0.00019,21.58948]
[1777375683273,37.97,76268.5,0.1,-0.5392,0.00019,21.58948]
[1777375683309,37.97,76268.5,0.1,-0.5392,0.00019,21.58948]
[1777375683346,37.97,76268.5,0.1,-0.5392,0.00019,21.58948]
[1777375683406,37.97,76268.5,0.1,-0.5392,0.00019,21.58948]
[1777375683532,37.97,76268.5,0.1,-0.5392,0.00019,21.58948]
[1777375683599,37.97,76268.5,0.1,-0.5392,0.00019,21.58948]
[1777375683620,37.97,76268.5,0.1,-0.5392,0.00019,21.58948]
[1777375683614,37.97,76259.4,0.1,-0.54095,0.00019,21.57735]
[1777375683839,37.97,76259.4,0.1,-0.54095,0.00019,21.57735]
[1777375684471,37.97,76259.4,0.1,-0.54095,0.00019,21.57737]
[1777375686249,37.97,76262.17,0.1,-0.54041,0.00019,21.58112]
[1777375686286,37.97,76262.17,0.1,-0.54041,0.00019,21.58112]
[1777375686649,37.97,76262.17,0.1,-0.54041,0.00019,21.58112]
[1777375686656,37.97,76260.82,0.1,-0.54067,0.00019,21.57931]
[1777375686798,37.97,76260.82,0.1,-0.54067,0.00019,21.57931]
[1777375690660,37.98,76260.69,0.1,-0.54069,0.00019,21.57917]
[1777375691582,37.98,76257.59,0.1,-0.54128,0.00019,21.57498]
[1777375692488,37.98,76255.89,0.1,-0.5416,0.00019,21.57266]
[1777375692503,37.98,76255.89,0.1,-0.5416,0.00019,21.57266]
[1777375692548,37.98,76255.24,0.1,-0.54173,0.00019,21.57178]
[1777375697567,37.99,76257.67,0.1,-0.54125,0.00019,21.57519]
[1777375702602,38.0,76262.2,0.1,-0.54036,0.00019,21.58139]
[1777375707638,38.01,76264.22,0.1,-0.53996,0.00019,21.58415]
[1777375709441,38.01,76264.19,0.1,-0.53997,0.00019,21.58412]
[1777375709471,38.01,76264.19,0.1,-0.53997,0.00019,21.58412]
[1777375709658,38.01,76266.03,0.1,-0.53961,0.00019,21.58658]
[1777375710694,38.02,76277.01,0.1,-0.5375,0.00019,21.60079]
[1777375711589,38.02,76277.01,0.1,-0.5375,0.00019,21.60079]
[1777375711605,38.02,76277.01,0.1,-0.5375,0.00019,21.60079]
[1777375711671,38.02,76283.43,0.1,-0.53628,0.00019,21.60474]
[1777375713680,38.02,76286.95,0.1,-0.5356,0.00019,21.60907]
[1777375714339,38.02,76286.95,0.1,-0.5356,0.00019,21.60907]
[1777375714927,38.02,76285.96,0.1,-0.53579,0.00019,21.60787]
[1777375715695,38.02,76281.95,0.1,-0.53656,0.00019,21.60293]
[1777375716373,38.02,76281.95,0.1,-0.53656,0.00019,21.60293]
[1777375716471,38.02,76281.95,0.1,-0.53656,0.00019,21.60293]
[1777375716615,38.02,76281.95,0.1,-0.53656,0.00019,21.60293]
[1777375716703,38.02,76280.22,0.1,-0.53689,0.00019,21.60078]
[1777375717710,38.02,76273.13,0.1,-0.53825,0.00019,21.59179]
[1777375719724,38.02,76272.03,0.1,-0.53846,0.00019,21.59039]
[1777375724758,38.03,76270.28,0.1,-0.53879,0.00019,21.58816]
[1777375725966,38.03,76270.28,0.1,-0.53879,0.00019,21.58816]
[1777375726000,38.03,76270.28,0.1,-0.53879,0.00019,21.58816]
[1777375726246,38.03,76270.28,0.1,-0.53879,0.00019,21.58816]
[1777375726695,38.03,76270.28,0.1,-0.53879,0.00019,21.58816]
[1777375726346,38.03,76264.4,0.1,-0.53991,0.00019,21.58045]
[1777375728788,38.04,76269.53,0.1,-0.53892,0.00019,21.58723]
[1777375733251,38.04,76268.11,0.1,-0.53919,0.00019,21.5854]
[1777375734664,38.04,76270.28,0.1,-0.53877,0.00019,21.58824]
[1777375735839,38.04,76264.96,0.1,-0.53979,0.00019,21.58128]
[1777375739870,38.05,76270.33,0.1,-0.53875,0.00019,21.58836]
[1777375744902,38.06,76269.43,0.1,-0.53892,0.00019,21.58723]
[1777375747820,38.06,76269.91,0.1,-0.53882,0.00019,21.58787]
[1777375747838,38.06,76269.91,0.1,-0.53882,0.00019,21.58787]
[1777375747924,38.06,76269.57,0.1,-0.53888,0.00019,21.58744]
[1777375749014,38.06,76279.65,0.1,-0.53695,0.00019,21.60031]
[1777375750175,38.06,76279.65,0.1,-0.53695,0.00019,21.60031]
[1777375750197,38.06,76279.65,0.1,-0.53695,0.00019,21.60031]
[1777375750487,38.06,76282.96,0.1,-0.53631,0.00019,21.60444]
[1777375752686,38.06,76283.19,0.1,-0.53627,0.00019,21.60473]
[1777375752709,38.06,76283.19,0.1,-0.53627,0.00019,21.60473]
[1777375752716,38.06,76282.55,0.1,-0.53639,0.00019,21.60394]
[1777375754021,38.06,76288.64,0.1,-0.53522,0.00019,21.61138]
[1777375759649,38.07,76287.36,0.1,-0.53546,0.00019,21.60987]
[1777375759660,38.07,76287.36,0.1,-0.53546,0.00019,21.60987]
[1777375759729,38.07,76289.8,0.1,-0.53499,0.00019,21.61281]
[1777375765045,38.07,76288.24,0.1,-0.53529,0.00019,21.61094]
[1777375768668,38.07,76289.75,0.1,-0.535,0.00019,21.61276]
[1777375770080,38.07,76301.33,0.1,-0.53277,0.00019,21.62632]
[1777375771087,38.07,76307.2,0.1,-0.53166,0.00019,21.62885]
[1777375772197,38.07,76311.61,0.1,-0.53081,0.00019,21.63371]
[1777375773482,38.07,76311.61,0.1,-0.53081,0.00019,21.63371]
[1777375773522,38.07,76311.61,0.1,-0.53081,0.00019,21.63371]
[1777375773565,38.07,76312.73,0.1,-0.53059,0.00019,21.63493]
[1777375777912,38.07,76313.09,0.1,-0.53053,0.00019,21.6353]
[1777375778410,38.07,76313.09,0.1,-0.53053,0.00019,21.6353]
[1777375778458,38.07,76313.09,0.1,-0.53053,0.00019,21.6353]
[1777375778518,38.07,76309.14,0.1,-0.53129,0.00019,21.63098]
[1777375779451,38.06,76304.66,0.1,-0.53215,0.00019,21.62598]
[1777375783653,38.06,76305.91,0.1,-0.53191,0.00019,21.62737]
[1777375783909,38.06,76306.25,0.1,-0.53185,0.00019,21.62775]
[1777375784177,38.06,76306.25,0.1,-0.53185,0.00019,21.62775]
[1777375790564,38.06,76309.54,0.1,-0.53122,0.00019,21.6314]
[1777375790711,38.06,76309.54,0.1,-0.53122,0.00019,21.6314]
[1777375790615,38.06,76309.43,0.1,-0.53124,0.00019,21.63127]
[1777375791229,38.06,76309.43,0.1,-0.53124,0.00019,21.63127]
[1777375793075,38.06,76307.97,0.1,-0.53152,0.00019,21.62966]
[1777375798269,38.06,76307.92,0.1,-0.53153,0.00019,21.62961]
[1777375803311,38.06,76309.07,0.1,-0.53131,0.00019,21.63087]
[1777375808346,38.06,76311.1,0.1,-0.53092,0.00019,21.63309]
[1777375810057,38.06,76312.38,0.1,-0.53068,0.00019,21.63448]
[1777375810268,38.06,76312.38,0.1,-0.53068,0.00019,21.63448]
[1777375810577,38.06,76312.38,0.1,-0.53068,0.00019,21.63448]
[1777375810602,38.06,76312.38,0.1,-0.53068,0.00019,21.63448]
[1777375810611,38.06,76306.23,0.1,-0.53186,0.00019,21.6277]
[1777375813206,38.06,76304.26,0.1,-0.53224,0.00019,21.62549]
[1777375815807,38.06,76295.9,0.1,-0.53384,0.00019,21.61588]
[1777375819522,38.06,76292.02,0.1,-0.53459,0.00019,21.6113]
[1777375819592,38.06,76292.02,0.1,-0.53459,0.00019,21.6113]
[1777375819630,38.06,76291.93,0.1,-0.5346,0.00019,21.61119]
[1777375825465,38.05,76286.93,0.1,-0.53557,0.00019,21.60516]
[1777375827810,38.05,76286.46,0.1,-0.53566,0.00019,21.60459]
[1777375827835,38.05,76286.46,0.1,-0.53566,0.00019,21.60458]
[1777375828486,38.05,76280.86,0.1,-0.53673,0.00019,21.59769]
[1777375829493,38.05,76275.64,0.1,-0.53774,0.00019,21.59112]
[1777375830294,38.05,76275.64,0.1,-0.53774,0.00019,21.59112]
[1777375830478,38.05,76275.64,0.1,-0.53774,0.00019,21.59112]
[1777375830682,38.06,76267.19,0.1,-0.53936,0.00019,21.58021]
[1777375830908,38.06,76267.19,0.1,-0.53936,0.00019,21.58021]
[1777375831655,38.06,76267.19,0.1,-0.53936,0.00019,21.58021]
[1777375832081,38.06,76266.95,0.1,-0.53941,0.00019,21.57581]
[1777375834615,38.06,76269.3,0.1,-0.53896,0.00019,21.5789]
[1777375834632,38.06,76273.41,0.1,-0.53817,0.00019,21.58422]
[1777375835846,38.06,76273.41,0.1,-0.53816,0.00019,21.58423]
[1777375839871,38.06,76270.31,0.1,-0.53875,0.00019,21.58025]
[1777375840706,38.06,76270.31,0.1,-0.53875,0.00019,21.58025]
[1777375843206,38.07,76271.25,0.1,-0.53857,0.00019,21.58149]
[1777375846312,38.07,76269.34,0.1,-0.53893,0.00019,21.57903]
[1777375846687,38.07,76269.34,0.1,-0.53893,0.00019,21.57903]
[1777375846785,38.07,76265.05,0.1,-0.53976,0.00019,21.5734]
[1777375847985,38.07,76265.05,0.1,-0.53975,0.00019,21.57341]
[1777375850643,38.08,76258.32,0.1,-0.54104,0.00019,21.56442]
[1777375850930,38.08,76258.32,0.1,-0.54104,0.00019,21.56442]
[1777375850951,38.08,76258.32,0.1,-0.54104,0.00019,21.56442]
[1777375851648,38.08,76259.83,0.1,-0.54075,0.00019,21.56648]
[1777375855044,38.08,76260.51,0.1,-0.54061,0.00019,21.56742]
[1777375855213,38.08,76260.51,0.1,-0.54061,0.00019,21.56742]
[1777375855677,38.08,76260.8,0.1,-0.54055,0.00019,21.56782]
[1777375857640,38.08,76258.86,0.1,-0.54092,0.00019,21.56522]
[1777375857845,38.09,76247.77,0.1,-0.54305,0.00019,21.54991]
[1777375858095,38.09,76247.77,0.1,-0.54305,0.00019,21.54991]
[1777375858172,38.09,76247.77,0.1,-0.54305,0.00019,21.54991]
[1777375858397,38.09,76247.77,0.1,-0.54305,0.00019,21.54991]
[1777375858457,38.09,76247.77,0.1,-0.54305,0.00019,21.54991]
[1777375858462,38.09,76247.77,0.1,-0.54305,0.00019,21.54991]
[1777375858536,38.09,76247.77,0.1,-0.54305,0.00019,21.54991]
[1777375858646,38.09,76247.77,0.1,-0.54305,0.00019,21.54991]
[1777375858688,38.09,76247.77,0.1,-0.54305,0.00019,21.54991]
[1777375858841,38.09,76247.77,0.1,-0.54305,0.00019,21.54991]
[1777375858732,38.09,76242.04,0.1,-0.54415,0.00019,21.54177]
[1777375858874,38.09,76242.04,0.1,-0.54415,0.00019,21.54177]
[1777375859063,38.09,76242.04,0.1,-0.54415,0.00019,21.54177]
[1777375859089,38.09,76242.04,0.1,-0.54415,0.00019,21.54177]
[1777375859705,38.09,76242.04,0.1,-0.54414,0.00019,21.54179]
[1777375859944,38.09,76242.04,0.1,-0.54414,0.00019,21.54179]
[1777375859980,38.09,76242.04,0.1,-0.54414,0.00019,21.54179]
[1777375860553,38.09,76242.04,0.1,-0.54414,0.00019,21.54179]
[1777375860590,38.09,76242.04,0.1,-0.54414,0.00019,21.54179]
[1777375860714,38.09,76242.04,0.1,-0.54414,0.00019,21.54179]
[1777375860779,38.09,76242.04,0.1,-0.54414,0.00019,21.54179]
[1777375860811,38.09,76242.04,0.1,-0.54414,0.00019,21.54179]
[1777375860816,38.09,76242.49,0.1,-0.54406,0.00019,21.54244]
[1777375862390,38.09,76242.49,0.1,-0.54406,0.00019,21.54244]
[1777375862426,38.09,76242.49,0.1,-0.54406,0.00019,21.54244]
[1777375862612,38.09,76242.49,0.1,-0.54406,0.00019,21.54244]
[1777375862633,38.09,76242.49,0.1,-0.54406,0.00019,21.54244]
[1777375862811,38.09,76242.49,0.1,-0.54406,0.00019,21.54244]
[1777375862830,38.09,76251.21,0.1,-0.54238,0.00019,21.55476]
[1777375864514,38.09,76251.21,0.1,-0.54238,0.00019,21.55477]
[1777375864549,38.09,76251.21,0.1,-0.54238,0.00019,21.55477]
[1777375864741,38.09,76253.91,0.1,-0.54187,0.00019,21.5585]
[1777375865325,38.09,76253.91,0.1,-0.54187,0.00019,21.5585]
[1777375865350,38.09,76253.91,0.1,-0.54187,0.00019,21.5585]
[1777375865387,38.09,76253.91,0.1,-0.54187,0.00019,21.5585]
[1777375865747,38.09,76255.77,0.1,-0.54151,0.00019,21.56105]
[1777375866743,38.09,76255.77,0.1,-0.54151,0.00019,21.56105]
[1777375866759,38.09,76255.77,0.1,-0.54151,0.00019,21.56105]
[1777375866785,38.09,76264.14,0.1,-0.5399,0.00019,21.57234]
[1777375866941,38.09,76264.14,0.1,-0.5399,0.00019,21.57234]
[1777375868091,38.09,76264.14,0.1,-0.5399,0.00019,21.57235]
[1777375868129,38.09,76264.14,0.1,-0.5399,0.00019,21.57235]
[1777375868187,38.09,76264.14,0.1,-0.5399,0.00019,21.57235]
[1777375868768,38.09,76265.66,0.1,-0.53961,0.00019,21.57437]
[1777375868974,38.09,76265.66,0.1,-0.53961,0.00019,21.57437]
[1777375869001,38.09,76265.66,0.1,-0.53961,0.00019,21.57437]
[1777375869775,38.09,76266.13,0.1,-0.53952,0.00019,21.575]
[1777375871715,38.1,76266.55,0.1,-0.53944,0.00019,21.57556]
[1777375871761,38.1,76266.55,0.1,-0.53944,0.00019,21.57556]
[1777375871829,38.1,76266.55,0.1,-0.53944,0.00019,21.57556]
[1777375871815,38.1,76276.2,0.1,-0.53758,0.00019,21.58802]
[1777375871892,38.1,76276.2,0.1,-0.53758,0.00019,21.58802]
[1777375871986,38.1,76276.2,0.1,-0.53758,0.00019,21.58802]
[1777375872011,38.1,76276.2,0.1,-0.53758,0.00019,21.58802]
[1777375872211,38.1,76276.2,0.1,-0.53758,0.00019,21.58802]
[1777375872251,38.1,76276.2,0.1,-0.53758,0.00019,21.58802]
[1777375872436,38.1,76276.2,0.1,-0.53758,0.00019,21.58802]
[1777375872462,38.1,76276.2,0.1,-0.53758,0.00019,21.58802]
[1777375872686,38.1,76276.2,0.1,-0.53758,0.00019,21.58802]
[1777375872798,38.1,76276.2,0.1,-0.53758,0.00019,21.58802]
[1777375873806,38.1,76288.45,0.1,-0.53523,0.00019,21.60317]
[1777375877838,38.1,76282.34,0.1,-0.5364,0.00019,21.59574]
[1777375878842,38.1,76277.71,0.1,-0.53729,0.00019,21.58997]
[1777375879238,38.1,76277.71,0.1,-0.53729,0.00019,21.58997]
[1777375879262,38.1,76277.71,0.1,-0.53729,0.00019,21.58997]
[1777375879436,38.1,76277.71,0.1,-0.53729,0.00019,21.58997]
[1777375879458,38.1,76277.71,0.1,-0.53729,0.00019,21.58997]
[1777375879471,38.1,76277.71,0.1,-0.53729,0.00019,21.58997]
[1777375879849,38.1,76277.08,0.1,-0.53741,0.00019,21.58918]
[1777375882096,38.11,76277.98,0.1,-0.53723,0.00019,21.59032]
[1777375883879,38.11,76272.74,0.1,-0.53823,0.00019,21.58368]
[1777375884596,38.11,76272.74,0.1,-0.53823,0.00019,21.58368]
[1777375884864,38.11,76272.74,0.1,-0.53823,0.00019,21.58368]
[1777375884898,38.11,76270.06,0.1,-0.53875,0.00019,21.58022]
[1777375885278,38.11,76270.06,0.1,-0.53875,0.00019,21.58022]
[1777375885377,38.11,76270.06,0.1,-0.53875,0.00019,21.58022]
[1777375885502,38.11,76270.06,0.1,-0.53875,0.00019,21.58022]
[1777375885535,38.11,76270.06,0.1,-0.53875,0.00019,21.58022]
[1777375885562,38.11,76270.06,0.1,-0.53875,0.00019,21.58022]
[1777375885712,38.11,76270.06,0.1,-0.53875,0.00019,21.58022]
[1777375885743,38.11,76270.06,0.1,-0.53875,0.00019,21.58022]
[1777375885768,38.11,76270.06,0.1,-0.53875,0.00019,21.58022]
[1777375885892,38.11,76258.74,0.1,-0.54092,0.00019,21.56524]
[1777375885915,38.11,76258.74,0.1,-0.54092,0.00019,21.56524]
[1777375885942,38.11,76258.74,0.1,-0.54092,0.00019,21.56524]
[1777375886900,38.11,76249.21,0.1,-0.54274,0.00019,21.55213]
[1777375887450,38.11,76249.21,0.1,-0.54274,0.00019,21.55213]
[1777375887478,38.11,76249.21,0.1,-0.54274,0.00019,21.55213]
[1777375887908,38.11,76247.97,0.1,-0.54298,0.00019,21.55039]
[1777375888003,38.11,76247.97,0.1,-0.54298,0.00019,21.55039]
[1777375888043,38.11,76247.97,0.1,-0.54298,0.00019,21.55039]
[1777375888914,38.11,76247.62,0.1,-0.54305,0.00019,21.54989]
[1777375890929,38.11,76252.21,0.1,-0.54216,0.00019,21.55632]
[1777375895623,38.12,76244.24,0.1,-0.54369,0.00019,21.54107]
[1777375896154,38.12,76244.24,0.1,-0.54369,0.00019,21.54107]
[1777375896186,38.12,76244.24,0.1,-0.54369,0.00019,21.54107]
[1777375896241,38.12,76242.4,0.1,-0.54404,0.00019,21.53845]
[1777375899992,38.12,76247.75,0.1,-0.54301,0.00019,21.54607]
[1777375901001,38.12,76252.49,0.1,-0.54211,0.00019,21.55269]
[1777375906033,38.12,76245.23,0.1,-0.54349,0.00019,21.54255]
[1777375908280,38.12,76244.58,0.1,-0.54361,0.00019,21.54163]
[1777375914088,38.13,76242.97,0.1,-0.54392,0.00019,21.53936]
[1777375916093,38.13,76243.71,0.1,-0.54378,0.00019,21.54042]
[1777375918118,38.13,76252.15,0.1,-0.54216,0.00019,21.55229]
[1777375920132,38.13,76248.12,0.1,-0.54293,0.00019,21.54668]
[1777375921887,38.13,76248.12,0.1,-0.54293,0.00019,21.54668]
[1777375921929,38.13,76248.12,0.1,-0.54293,0.00019,21.54668]
[1777375921930,38.13,76249.82,0.1,-0.5426,0.00019,21.54907]
[1777375923154,38.13,76256.91,0.1,-0.54124,0.00019,21.55885]
[1777375925445,38.13,76259.08,0.1,-0.54082,0.00019,21.5618]
[1777375925492,38.13,76259.08,0.1,-0.54082,0.00019,21.5618]
[1777375925812,38.14,76258.48,0.1,-0.54093,0.00019,21.56101]
[1777375931217,38.15,76260.72,0.1,-0.54049,0.00019,21.56409]
[1777375936666,38.15,76261.88,0.1,-0.54026,0.00019,21.56569]
[1777375937715,38.15,76261.76,0.1,-0.54029,0.00019,21.56554]
[1777375937781,38.15,76257.46,0.1,-0.54111,0.00019,21.55976]
[1777375938564,38.15,76257.46,0.1,-0.54111,0.00019,21.55976]
[1777375938646,38.15,76257.46,0.1,-0.54111,0.00019,21.55976]
[1777375938678,38.15,76257.46,0.1,-0.54111,0.00019,21.55976]
[1777375938863,38.15,76257.46,0.1,-0.54111,0.00019,21.55976]
[1777375938892,38.15,76257.46,0.1,-0.54111,0.00019,21.55976]
[1777375938941,38.16,76256.73,0.1,-0.54125,0.00019,21.55878]
[1777375939086,38.16,76256.73,0.1,-0.54125,0.00019,21.55878]
[1777375940583,38.15,76255.59,0.1,-0.54146,0.00019,21.55722]
[1777375940615,38.15,76255.59,0.1,-0.54146,0.00019,21.55722]
[1777375940672,38.15,76252.86,0.1,-0.54199,0.00019,21.55346]
[1777375944553,38.15,76246.91,0.1,-0.54313,0.00019,21.54516]
[1777375946020,38.15,76246.91,0.1,-0.54313,0.00019,21.54517]
[1777375948409,38.15,76243.73,0.1,-0.54374,0.00019,21.54067]
[1777375948502,38.15,76243.73,0.1,-0.54374,0.00019,21.54067]
[1777375951099,38.16,76240.72,0.1,-0.54431,0.00019,21.53637]
[1777375954444,38.15,76247.08,0.1,-0.54311,0.00019,21.5413]
[1777375955228,38.15,76247.08,0.1,-0.54311,0.00019,21.5413]
[1777375955246,38.15,76247.08,0.1,-0.54311,0.00019,21.5413]
[1777375955889,38.15,76247.08,0.1,-0.54311,0.00019,21.5413]
[1777375955934,38.15,76247.08,0.1,-0.54311,0.00019,21.5413]
[1777375955945,38.15,76249.87,0.1,-0.54257,0.00019,21.5452]
[1777375956770,38.15,76249.87,0.1,-0.54257,0.00019,21.5452]
[1777375956815,38.15,76249.87,0.1,-0.54257,0.00019,21.5452]
[1777375956891,38.15,76249.87,0.1,-0.54257,0.00019,21.5452]
[1777375956933,38.15,76249.87,0.1,-0.54257,0.00019,21.5452]
[1777375956963,38.15,76249.87,0.1,-0.54257,0.00019,21.5452]
[1777375956986,38.15,76260.18,0.1,-0.5406,0.00019,21.55931]
[1777375957088,38.15,76260.18,0.1,-0.5406,0.00019,21.55931]
[1777375957112,38.15,76260.18,0.1,-0.5406,0.00019,21.55931]
[1777375957288,38.15,76260.18,0.1,-0.5406,0.00019,21.55931]
[1777375957322,38.15,76260.18,0.1,-0.5406,0.00019,21.55931]
[1777375957500,38.15,76260.18,0.1,-0.5406,0.00019,21.55931]
[1777375957528,38.15,76260.18,0.1,-0.5406,0.00019,21.55931]
[1777375957594,38.15,76260.18,0.1,-0.5406,0.00019,21.55931]
[1777375957620,38.15,76260.18,0.1,-0.5406,0.00019,21.55931]
[1777375957771,38.15,76260.18,0.1,-0.5406,0.00019,21.55931]
[1777375957810,38.15,76270.88,0.1,-0.53855,0.00019,21.57341]
[1777375958369,38.15,76270.88,0.1,-0.53855,0.00019,21.57341]
[1777375958400,38.15,76270.88,0.1,-0.53855,0.00019,21.57341]
[1777375958440,38.15,76270.88,0.1,-0.53855,0.00019,21.57341]
[1777375958584,38.15,76270.88,0.1,-0.53855,0.00019,21.57341]
[1777375958621,38.15,76270.88,0.1,-0.53855,0.00019,21.57341]
[1777375958881,38.15,76276.98,0.1,-0.53738,0.00019,21.58119]
[1777375959867,38.15,76276.98,0.1,-0.53738,0.00019,21.58119]
[1777375960727,38.15,76280.25,0.1,-0.53675,0.00019,21.58529]
[1777375960756,38.15,76280.25,0.1,-0.53675,0.00019,21.58529]
[1777375960885,38.15,76282.75,0.1,-0.53627,0.00019,21.58838]
[1777375963607,38.16,76283.85,0.1,-0.53606,0.00019,21.58975]
[1777375963637,38.16,76283.85,0.1,-0.53606,0.00019,21.58975]
[1777375963824,38.16,76293.84,0.1,-0.53414,0.00019,21.60175]
[1777375966441,38.16,76293.82,0.1,-0.53415,0.00019,21.60172]
[1777375967278,38.16,76291.01,0.1,-0.53469,0.00019,21.5984]
[1777375967342,38.16,76291.01,0.1,-0.53469,0.00019,21.5984]
[1777375967393,38.16,76291.01,0.1,-0.53469,0.00019,21.5984]
[1777375967583,38.16,76291.01,0.1,-0.53469,0.00019,21.5984]
[1777375967658,38.16,76281.91,0.1,-0.53643,0.00019,21.58736]
[1777375968475,38.16,76281.91,0.1,-0.53643,0.00019,21.58737]
[1777375970052,38.16,76277.99,0.1,-0.53718,0.00019,21.58249]
[1777375970073,38.16,76277.99,0.1,-0.53718,0.00019,21.58249]
[1777375970490,38.16,76275.94,0.1,-0.53757,0.00019,21.57991]
[1777375975524,38.16,76275.83,0.1,-0.53759,0.00019,21.57979]
[1777375976188,38.16,76275.83,0.1,-0.53759,0.00019,21.57979]
[1777375976222,38.16,76275.83,0.1,-0.53759,0.00019,21.57979]
[1777375976531,38.16,76276.09,0.1,-0.53754,0.00019,21.58012]
[1777375977181,38.16,76276.09,0.1,-0.53754,0.00019,21.58012]
[1777375977538,38.16,76282.05,0.1,-0.5364,0.00019,21.58757]
[1777375980998,38.16,76283.59,0.1,-0.5361,0.00019,21.58945]
[1777375980559,38.16,76278.9,0.1,-0.537,0.00019,21.58364]
[1777375981088,38.16,76278.9,0.1,-0.537,0.00019,21.58364]
[1777375981215,38.16,76278.9,0.1,-0.537,0.00019,21.58364]
[1777375981574,38.16,76272.66,0.1,-0.5382,0.00019,21.57575]
[1777375982090,38.16,76272.66,0.1,-0.5382,0.00019,21.57575]
[1777375982524,38.16,76272.66,0.1,-0.5382,0.00019,21.57575]
[1777375983082,38.17,76272.2,0.1,-0.53828,0.00019,21.5752]
[1777375983119,38.17,76272.2,0.1,-0.53828,0.00019,21.5752]
[1777375983772,38.17,76273.18,0.1,-0.53808,0.00019,21.5765]
[1777375985986,38.18,76273.18,0.1,-0.53807,0.00019,21.57655]
[1777375987918,38.19,76272.3,0.1,-0.53822,0.00019,21.57551]
[1777375988533,38.2,76271.2,0.1,-0.53843,0.00019,21.57415]
[1777375989730,38.21,76272.12,0.1,-0.53824,0.00019,21.57537]
[1777375990667,38.21,76268.69,0.1,-0.53889,0.00019,21.571]
[1777375990786,38.21,76268.69,0.1,-0.53889,0.00019,21.571]
[1777375990887,38.22,76266.23,0.1,-0.53935,0.00019,21.56785]
[1777375991630,38.22,76266.23,0.1,-0.53935,0.00019,21.56785]
[1777375991651,38.23,76259.1,0.1,-0.5407,0.00019,21.55846]
[1777375993650,38.23,76255.7,0.1,-0.54135,0.00019,21.55386]
[1777375995280,38.23,76253.25,0.1,-0.54182,0.00019,21.55052]
[1777375999424,38.23,76249.89,0.1,-0.54246,0.00019,21.54589]
[1777375999442,38.23,76249.89,0.1,-0.54246,0.00019,21.54589]
[1777375999695,38.23,76245.74,0.1,-0.54325,0.00019,21.54009]
[1777376001949,38.23,76244.1,0.1,-0.54356,0.00019,21.53778]
[1777376001970,38.23,76244.1,0.1,-0.54356,0.00019,21.53778]
[1777376002050,38.23,76246.9,0.1,-0.54303,0.00019,21.54173]
[1777376008755,38.24,76247.76,0.1,-0.54286,0.00019,21.54296]
[1777376013790,38.24,76250.34,0.1,-0.54237,0.00019,21.54247]
[1777376018998,38.24,76250.56,0.1,-0.54233,0.00019,21.54279]
[1777376019921,38.24,76250.56,0.1,-0.54233,0.00019,21.54279]
[1777376019999,38.24,76250.56,0.1,-0.54233,0.00019,21.54279]
[1777376020020,38.24,76252.39,0.1,-0.54198,0.00019,21.54532]
[1777376021860,38.25,76262.34,0.1,-0.54007,0.00019,21.55879]
[1777376025877,38.25,76269.05,0.1,-0.53878,0.00019,21.56762]
[1777376030912,38.26,76270.28,0.1,-0.53854,0.00019,21.56924]
[1777376035947,38.26,76269.87,0.1,-0.53861,0.00019,21.56875]
[1777376042003,38.27,76266.99,0.1,-0.53914,0.00019,21.56511]
[1777376047027,38.28,76264.62,0.1,-0.53959,0.00019,21.56206]
[1777376052073,38.28,76263.49,0.1,-0.5398,0.00019,21.5606]
[1777376057095,38.28,76261.98,0.1,-0.54009,0.00019,21.55858]
[1777376062127,38.28,76258.93,0.1,-0.54068,0.00019,21.55449]
[1777376065556,38.28,76259.87,0.1,-0.5405,0.00019,21.55574]
[1777376067166,38.28,76265.81,0.1,-0.53936,0.00019,21.5636]
[1777376072213,38.28,76265.71,0.1,-0.53939,0.00019,21.55941]
[1777376077234,38.29,76266.12,0.1,-0.5393,0.00019,21.55998]
[1777376082283,38.29,76262.66,0.1,-0.53996,0.00019,21.55544]
[1777376087305,38.29,76264.11,0.1,-0.53968,0.00019,21.55736]
[1777376092354,38.29,76263.82,0.1,-0.53973,0.00019,21.557]
[1777376097379,38.3,76266.7,0.1,-0.53918,0.00019,21.56078]
[1777376102423,38.3,76263.35,0.1,-0.53982,0.00019,21.5564]
[1777376107446,38.3,76263.37,0.1,-0.53981,0.00019,21.55644]
[1777376112493,38.3,76262.49,0.1,-0.53998,0.00019,21.55529]
[1777376117516,38.3,76264.05,0.1,-0.53968,0.00019,21.55736]
[1777376121089,38.3,76264.39,0.1,-0.53961,0.00019,21.55781]
[1777376122564,38.3,76259.25,0.1,-0.54059,0.00019,21.551]
[1777376127585,38.31,76256.81,0.1,-0.54105,0.00019,21.54774]
[1777376129947,38.31,76257.48,0.1,-0.54093,0.00019,21.54865]
[1777376130086,38.31,76257.48,0.1,-0.54093,0.00019,21.54865]
[1777376130116,38.31,76257.48,0.1,-0.54093,0.00019,21.54865]
[1777376130187,38.31,76257.37,0.1,-0.54095,0.00019,21.54851]
[1777376130286,38.31,76257.37,0.1,-0.54095,0.00019,21.54851]
[1777376131020,38.31,76257.37,0.1,-0.54095,0.00019,21.54851]
[1777376131081,38.31,76257.37,0.1,-0.54095,0.00019,21.54851]
[1777376131178,38.31,76261.06,0.1,-0.54025,0.00019,21.54936]
[1777376131315,38.31,76261.06,0.1,-0.54025,0.00019,21.54936]
[1777376131318,38.31,76261.06,0.1,-0.54025,0.00019,21.54936]
[1777376131334,38.31,76261.06,0.1,-0.54025,0.00019,21.54936]
[1777376131361,38.31,76261.06,0.1,-0.54025,0.00019,21.54936]
[1777376131536,38.31,76261.06,0.1,-0.54025,0.00019,21.54936]
[1777376131539,38.31,76261.06,0.1,-0.54025,0.00019,21.54936]
[1777376131572,38.31,76261.06,0.1,-0.54025,0.00019,21.54936]
[1777376131607,38.31,76261.06,0.1,-0.54025,0.00019,21.54936]
[1777376131738,38.31,76261.06,0.1,-0.54025,0.00019,21.54936]
[1777376131768,38.31,76269.72,0.1,-0.5386,0.00019,21.5607]
[1777376133845,38.31,76272.86,0.1,-0.538,0.00019,21.56472]
[1777376133876,38.31,76272.86,0.1,-0.538,0.00019,21.56472]
[1777376133977,38.31,76272.24,0.1,-0.53811,0.00019,21.56394]
[1777376135146,38.31,76272.24,0.1,-0.53811,0.00019,21.56394]
[1777376145067,38.32,76272.25,0.1,-0.5381,0.00019,21.56399]
[1777376145095,38.32,76272.25,0.1,-0.5381,0.00019,21.56399]
[1777376147871,38.32,76276.65,0.1,-0.53726,0.00019,21.56957]
[1777376150210,38.32,76277.82,0.1,-0.53703,0.00019,21.57104]
[1777376150242,38.32,76277.1,0.1,-0.53717,0.00019,21.57014]
[1777376155782,38.33,76276.62,0.1,-0.53726,0.00019,21.56956]
[1777376159727,38.33,76276.16,0.1,-0.53735,0.00019,21.56899]
[1777376159747,38.33,76276.16,0.1,-0.53735,0.00019,21.56899]
[1777376163368,38.34,76275.96,0.1,-0.53736,0.00019,21.56884]
[1777376168877,38.36,76270.07,0.1,-0.53847,0.00019,21.56146]
[1777376170819,38.36,76266.87,0.1,-0.53908,0.00019,21.55733]
[1777376170840,38.36,76266.87,0.1,-0.53908,0.00019,21.55733]
[1777376170898,38.36,76267.11,0.1,-0.53902,0.00019,21.55769]
[1777376173375,38.37,76267.09,0.1,-0.53902,0.00019,21.55772]
[1777376173414,38.37,76267.09,0.1,-0.53902,0.00019,21.55772]
[1777376173420,38.37,76267.09,0.1,-0.53902,0.00019,21.55772]
[1777376173428,38.37,76267.09,0.1,-0.53902,0.00019,21.55772]
[1777376173791,38.37,76267.09,0.1,-0.53902,0.00019,21.55772]
[1777376173878,38.37,76267.09,0.1,-0.53902,0.00019,21.55772]
[1777376173905,38.37,76267.09,0.1,-0.53902,0.00019,21.55772]
[1777376174136,38.37,76267.09,0.1,-0.53902,0.00019,21.55772]
[1777376174190,38.37,76267.09,0.1,-0.53902,0.00019,21.55772]
[1777376174183,38.37,76261.5,0.1,-0.54008,0.00019,21.5504]
[1777376174339,38.37,76261.5,0.1,-0.54008,0.00019,21.5504]
[1777376174467,38.37,76261.5,0.1,-0.54008,0.00019,21.5504]
[1777376174491,38.37,76261.5,0.1,-0.54008,0.00019,21.5504]
[1777376174661,38.37,76261.5,0.1,-0.54008,0.00019,21.5504]
[1777376174944,38.37,76247.13,0.1,-0.54282,0.00019,21.53088]
[1777376175929,38.37,76247.13,0.1,-0.54282,0.00019,21.53088]
[1777376176724,38.37,76247.13,0.1,-0.54282,0.00019,21.53088]
[1777376176757,38.37,76247.13,0.1,-0.54282,0.00019,21.53088]
[1777376176933,38.37,76240.0,0.1,-0.54418,0.00019,21.52082]
[1777376178795,38.37,76240.13,0.1,-0.54415,0.00019,21.521]
[1777376178819,38.37,76240.13,0.1,-0.54415,0.00019,21.521]
[1777376178947,38.37,76240.69,0.1,-0.54405,0.00019,21.5218]
[1777376183983,38.37,76241.78,0.1,-0.54384,0.00019,21.52335]
[1777376189017,38.37,76239.16,0.1,-0.54434,0.00019,21.51961]
[1777376194051,38.37,76238.53,0.1,-0.54447,0.00019,21.5146]
[1777376199087,38.37,76236.84,0.1,-0.54479,0.00019,21.51217]
[1777376201391,38.37,76235.9,0.1,-0.54497,0.00019,21.51081]
[1777376201407,38.37,76235.9,0.1,-0.54497,0.00019,21.51081]
[1777376202109,38.37,76237.48,0.1,-0.54467,0.00019,21.51308]
[1777376206652,38.36,76240.88,0.1,-0.54403,0.00019,21.51791]
[1777376206671,38.36,76240.88,0.1,-0.54403,0.00019,21.51791]
[1777376207143,38.36,76241.02,0.1,-0.54401,0.00019,21.51807]
[1777376212180,38.35,76240.47,0.1,-0.54413,0.00019,21.51721]
[1777376217215,38.35,76236.54,0.1,-0.54488,0.00019,21.51156]
[1777376222250,38.35,76231.98,0.1,-0.54574,0.00019,21.50492]
[1777376223274,38.35,76227.36,0.1,-0.54662,0.00019,21.49808]
[1777376228292,38.35,76228.03,0.1,-0.54649,0.00019,21.49908]
[1777376233348,38.34,76229.12,0.1,-0.5463,0.00019,21.50062]
[1777376238601,38.34,76230.02,0.1,-0.54614,0.00019,21.5019]
[1777376238645,38.34,76230.02,0.1,-0.54614,0.00019,21.5019]
[1777376240322,38.34,76229.58,0.1,-0.54622,0.00019,21.50123]
[1777376240349,38.34,76229.58,0.1,-0.54622,0.00019,21.50123]
[1777376240900,38.34,76229.58,0.1,-0.54622,0.00019,21.50123]
[1777376241031,38.34,76229.58,0.1,-0.54622,0.00019,21.50123]
[1777376241119,38.34,76229.58,0.1,-0.54622,0.00019,21.50123]
[1777376241173,38.34,76229.58,0.1,-0.54622,0.00019,21.50123]
[1777376241221,38.34,76223.98,0.1,-0.54729,0.00019,21.49285]
[1777376242164,38.34,76223.98,0.1,-0.54729,0.00019,21.49285]
[1777376242276,38.34,76223.98,0.1,-0.54729,0.00019,21.49285]
[1777376242238,38.34,76218.7,0.1,-0.5483,0.00019,21.4848]
[1777376242564,38.34,76218.7,0.1,-0.5483,0.00019,21.4848]
[1777376242609,38.34,76218.7,0.1,-0.5483,0.00019,21.4848]
[1777376242853,38.34,76192.62,0.1,-0.55326,0.00019,21.44312]
[1777376243421,38.34,76180.96,0.1,-0.55547,0.00019,21.4234]
[1777376244791,38.34,76185.42,0.1,-0.55463,0.00019,21.43102]
[1777376245764,38.34,76185.42,0.1,-0.55463,0.00019,21.43102]
[1777376246338,38.34,76187.48,0.1,-0.55423,0.00019,21.43451]
[1777376246372,38.34,76187.48,0.1,-0.55423,0.00019,21.43451]
[1777376246818,38.34,76187.82,0.1,-0.55417,0.00019,21.43508]
[1777376248983,38.34,76187.82,0.1,-0.55417,0.00019,21.43508]
[1777376249097,38.34,76187.82,0.1,-0.55417,0.00019,21.43508]
[1777376249112,38.34,76187.45,0.1,-0.55424,0.00019,21.43445]
[1777376250849,38.34,76187.45,0.1,-0.55424,0.00019,21.43445]
[1777376250864,38.34,76187.45,0.1,-0.55424,0.00019,21.43445]
[1777376250947,38.34,76178.92,0.1,-0.55586,0.00019,21.41989]
[1777376252920,38.34,76183.68,0.1,-0.55497,0.00019,21.42395]
[1777376255934,38.34,76175.17,0.1,-0.55658,0.00019,21.40927]
[1777376258734,38.34,76175.3,0.1,-0.55656,0.00019,21.40951]
[1777376258768,38.34,76175.3,0.1,-0.55656,0.00019,21.40951]
[1777376258819,38.34,76175.82,0.1,-0.55646,0.00019,21.41043]
[1777376263862,38.34,76176.94,0.1,-0.55624,0.00019,21.41242]
[1777376269582,38.35,76179.7,0.1,-0.55571,0.00019,21.41724]
[1777376274617,38.35,76181.59,0.1,-0.55535,0.00019,21.42052]
[1777376275624,38.35,76185.75,0.1,-0.55456,0.00019,21.42762]
[1777376280659,38.35,76184.45,0.1,-0.5548,0.00019,21.42542]
[1777376282777,38.35,76179.37,0.1,-0.55576,0.00019,21.41673]
[1777376285694,38.35,76175.0,0.1,-0.55659,0.00019,21.40916]
[1777376290729,38.36,76177.78,0.1,-0.55606,0.00019,21.41403]
[1777376295764,38.36,76174.54,0.1,-0.55667,0.00019,21.40842]
[1777376296770,38.36,76167.6,0.1,-0.55799,0.00019,21.39617]
[1777376301360,38.36,76176.78,0.1,-0.55624,0.00019,21.41234]
[1777376306841,38.36,76176.81,0.1,-0.55623,0.00019,21.41242]
[1777376311876,38.36,76176.26,0.1,-0.55635,0.00019,21.40738]
[1777376316913,38.37,76173.1,0.1,-0.55694,0.00019,21.40189]
[1777376321947,38.37,76172.64,0.1,-0.55703,0.00019,21.40112]
[1777376326326,38.37,76169.51,0.1,-0.55762,0.00019,21.39562]
[1777376328049,38.37,76166.46,0.1,-0.5582,0.00019,21.3902]
[1777376328062,38.37,76166.46,0.1,-0.5582,0.00019,21.3902]
[1777376328094,38.37,76163.03,0.1,-0.55884,0.00019,21.38407]
[1777376329213,38.37,76163.03,0.1,-0.55884,0.00019,21.38407]
[1777376331054,38.38,76162.12,0.1,-0.55901,0.00019,21.38247]
[1777376331221,38.38,76162.12,0.1,-0.55901,0.00019,21.38247]
[1777376331331,38.38,76162.12,0.1,-0.55901,0.00019,21.38247]
[1777376331398,38.38,76162.12,0.1,-0.55901,0.00019,21.38247]
[1777376331669,38.38,76161.63,0.1,-0.5591,0.00019,21.38161]
[1777376332017,38.38,76161.63,0.1,-0.5591,0.00019,21.38163]
[1777376333140,38.38,76142.69,0.1,-0.56269,0.00019,21.34652]
[1777376334037,38.38,76142.69,0.1,-0.56269,0.00019,21.34652]
[1777376334109,38.38,76142.69,0.1,-0.56269,0.00019,21.34652]
[1777376334433,38.4,76158.63,0.1,-0.55963,0.00019,21.37649]
[1777376334955,38.4,76158.63,0.1,-0.55963,0.00019,21.37649]
[1777376335080,38.4,76158.63,0.1,-0.55963,0.00019,21.37649]
[1777376335154,38.4,76158.63,0.1,-0.55963,0.00019,21.37649]
[1777376335411,38.4,76184.11,0.1,-0.55479,0.00019,21.42135]
[1777376335545,38.4,76184.11,0.1,-0.55479,0.00019,21.42135]
[1777376335577,38.4,76184.11,0.1,-0.55479,0.00019,21.42135]
[1777376335739,38.4,76184.11,0.1,-0.55479,0.00019,21.42135]
[1777376335839,38.4,76184.11,0.1,-0.55479,0.00019,21.42135]
[1777376335878,38.4,76184.11,0.1,-0.55479,0.00019,21.42135]
[1777376336090,38.4,76191.27,0.1,-0.55343,0.00019,21.4334]
[1777376337701,38.4,76191.55,0.1,-0.55338,0.00019,21.43387]
[1777376337744,38.4,76191.55,0.1,-0.55338,0.00019,21.43387]
[1777376338061,38.4,76192.53,0.1,-0.55319,0.00019,21.43549]
[1777376342159,38.4,76202.42,0.1,-0.55132,0.00019,21.45165]
[1777376346130,38.4,76196.73,0.1,-0.5524,0.00019,21.44241]
[1777376349138,38.4,76200.82,0.1,-0.55162,0.00019,21.44906]
[1777376354197,38.4,76206.22,0.1,-0.55059,0.00019,21.45773]
[1777376354873,38.4,76206.22,0.1,-0.55059,0.00019,21.45773]
[1777376354896,38.4,76206.22,0.1,-0.55059,0.00019,21.45773]
[1777376354990,38.4,76206.22,0.1,-0.55059,0.00019,21.45773]
[1777376355180,38.4,76206.22,0.1,-0.55059,0.00019,21.45774]
[1777376356313,38.4,76206.22,0.1,-0.55059,0.00019,21.45774]
[1777376356336,38.4,76206.22,0.1,-0.55059,0.00019,21.45774]
[1777376356406,38.4,76213.65,0.1,-0.54918,0.00019,21.46943]
[1777376356923,38.4,76213.65,0.1,-0.54918,0.00019,21.46943]
[1777376356986,38.4,76213.65,0.1,-0.54918,0.00019,21.46943]
[1777376357143,38.4,76213.65,0.1,-0.54918,0.00019,21.46943]
[1777376357181,38.4,76213.65,0.1,-0.54918,0.00019,21.46943]
[1777376357211,38.4,76213.65,0.1,-0.54918,0.00019,21.46943]
[1777376357274,38.4,76213.65,0.1,-0.54918,0.00019,21.46943]
[1777376357375,38.4,76220.53,0.1,-0.54787,0.00019,21.48002]
[1777376357639,38.4,76220.53,0.1,-0.54787,0.00019,21.48002]
[1777376357657,38.4,76220.53,0.1,-0.54787,0.00019,21.48002]
[1777376358836,38.4,76220.53,0.1,-0.54787,0.00019,21.48005]
[1777376358875,38.4,76220.53,0.1,-0.54787,0.00019,21.48005]
[1777376359233,38.4,76220.53,0.1,-0.54787,0.00019,21.48005]
[1777376359314,38.4,76238.35,0.1,-0.54448,0.00019,21.50641]
[1777376360698,38.41,76238.35,0.1,-0.54448,0.00019,21.50643]
[1777376364464,38.41,76242.97,0.1,-0.54359,0.00019,21.51306]
[1777376364936,38.41,76242.97,0.1,-0.54359,0.00019,21.51306]
[1777376364953,38.41,76242.97,0.1,-0.54359,0.00019,21.51306]
[1777376365250,38.41,76243.73,0.1,-0.54344,0.00019,21.51415]
[1777376366411,38.41,76243.73,0.1,-0.54344,0.00019,21.51415]
[1777376366428,38.41,76243.73,0.1,-0.54344,0.00019,21.51415]
[1777376367264,38.42,76245.31,0.1,-0.54313,0.00019,21.51639]
[1777376369892,38.42,76245.17,0.1,-0.54316,0.00019,21.51621]
[1777376369904,38.42,76245.17,0.1,-0.54316,0.00019,21.51621]
[1777376370285,38.42,76242.29,0.1,-0.54371,0.00019,21.51215]
[1777376370863,38.42,76242.29,0.1,-0.54371,0.00019,21.51215]
[1777376371292,38.42,76246.64,0.1,-0.54289,0.00019,21.51417]
[1777376372985,38.42,76250.06,0.1,-0.54223,0.00019,21.51892]
[1777376373485,38.42,76248.66,0.1,-0.5425,0.00019,21.517]
[1777376373573,38.42,76248.66,0.1,-0.5425,0.00019,21.517]
[1777376374337,38.42,76243.74,0.1,-0.54344,0.00019,21.51013]
[1777376375730,38.42,76243.74,0.1,-0.54344,0.00019,21.51013]
[1777376375993,38.42,76243.74,0.1,-0.54344,0.00019,21.51013]
[1777376376295,38.42,76243.74,0.1,-0.54344,0.00019,21.51013]
[1777376376340,38.42,76234.88,0.1,-0.54512,0.00019,21.49746]
[1777376378342,38.42,76225.76,0.1,-0.54685,0.00019,21.48404]
[1777376379736,38.42,76223.2,0.1,-0.54734,0.00019,21.4802]
[1777376379781,38.42,76223.2,0.1,-0.54734,0.00019,21.4802]
[1777376380356,38.42,76222.8,0.1,-0.54741,0.00019,21.4796]
[1777376381103,38.42,76222.8,0.1,-0.54741,0.00019,21.4796]
[1777376381447,38.42,76222.8,0.1,-0.54741,0.00019,21.4796]
[1777376381500,38.43,76222.89,0.1,-0.5474,0.00019,21.47974]
[1777376382370,38.43,76214.25,0.1,-0.54904,0.00019,21.46652]
[1777376383378,38.43,76210.29,0.1,-0.54979,0.00019,21.46034]
[1777376384531,38.43,76206.55,0.1,-0.5505,0.00019,21.45443]
[1777376384560,38.43,76206.55,0.1,-0.5505,0.00019,21.45443]
[1777376385393,38.43,76206.65,0.1,-0.55048,0.00019,21.45459]
[1777376387409,38.43,76197.39,0.1,-0.55224,0.00019,21.43967]
[1777376387934,38.43,76197.39,0.1,-0.55224,0.00019,21.43967]
[1777376387977,38.43,76197.39,0.1,-0.55224,0.00019,21.43967]
[1777376388414,38.43,76190.8,0.1,-0.55349,0.00019,21.42881]
[1777376393453,38.43,76190.85,0.1,-0.55348,0.00019,21.4289]
[1777376394082,38.43,76190.85,0.1,-0.55348,0.00019,21.4289]
[1777376394114,38.43,76190.85,0.1,-0.55348,0.00019,21.4289]
[1777376394456,38.43,76185.81,0.1,-0.55444,0.00019,21.42046]
[1777376395466,38.43,76177.14,0.1,-0.55608,0.00019,21.40564]
[1777376395673,38.43,76177.14,0.1,-0.55608,0.00019,21.40564]
[1777376395690,38.43,76177.14,0.1,-0.55608,0.00019,21.40564]
[1777376396472,38.43,76178.19,0.1,-0.55588,0.00019,21.40747]
[1777376397241,38.43,76178.19,0.1,-0.55588,0.00019,21.40747]
[1777376397302,38.43,76178.19,0.1,-0.55588,0.00019,21.40747]
[1777376397478,38.43,76182.86,0.1,-0.55499,0.00019,21.41548]
[1777376398323,38.43,76188.86,0.1,-0.55385,0.00019,21.42562]
[1777376399359,38.43,76194.06,0.1,-0.55287,0.00019,21.43426]
[1777376399698,38.43,76194.06,0.1,-0.55287,0.00019,21.43426]
[1777376399722,38.43,76194.06,0.1,-0.55287,0.00019,21.43426]
[1777376399807,38.43,76195.54,0.1,-0.55259,0.00019,21.4367]
[1777376402481,38.43,76187.18,0.1,-0.55417,0.00019,21.42282]
[1777376402524,38.43,76187.18,0.1,-0.55417,0.00019,21.42282]
[1777376402565,38.43,76187.18,0.1,-0.55417,0.00019,21.42282]
[1777376403417,38.43,76180.07,0.1,-0.55552,0.00019,21.41074]
[1777376404895,38.43,76180.07,0.1,-0.55552,0.00019,21.41074]
[1777376404925,38.43,76180.07,0.1,-0.55552,0.00019,21.41074]
[1777376404986,38.43,76176.17,0.1,-0.55626,0.00019,21.40402]
[1777376410543,38.43,76174.13,0.1,-0.55665,0.00019,21.40046]
[1777376414604,38.43,76175.66,0.1,-0.55636,0.00019,21.40312]
[1777376414649,38.43,76175.66,0.1,-0.55636,0.00019,21.40312]
[1777376414707,38.43,76177.61,0.1,-0.55599,0.00019,21.4065]
[1777376415620,38.43,76183.15,0.1,-0.55494,0.00019,21.416]
[1777376420641,38.43,76180.07,0.1,-0.55552,0.00019,21.41077]
[1777376425675,38.43,76177.72,0.1,-0.55596,0.00019,21.40674]
[1777376428909,38.44,76189.57,0.1,-0.55371,0.00019,21.42688]
[1777376430712,38.44,76192.2,0.1,-0.55321,0.00019,21.43126]
[1777376435746,38.44,76195.64,0.1,-0.55257,0.00019,21.43282]
[1777376436755,38.44,76199.75,0.1,-0.55179,0.00019,21.43953]
[1777376437535,38.44,76199.75,0.1,-0.55179,0.00019,21.43953]
[1777376437587,38.44,76199.75,0.1,-0.55179,0.00019,21.43953]
[1777376438467,38.44,76199.75,0.1,-0.55179,0.00019,21.43953]
[1777376437874,38.44,76203.16,0.1,-0.55114,0.00019,21.44502]
[1777376438774,38.44,76210.59,0.1,-0.54973,0.00019,21.45681]
[1777376439898,38.44,76210.59,0.1,-0.54973,0.00019,21.45681]
[1777376439932,38.44,76210.59,0.1,-0.54973,0.00019,21.45681]
[1777376440001,38.44,76217.26,0.1,-0.54846,0.00019,21.46716]
[1777376441095,38.44,76224.6,0.1,-0.54707,0.00019,21.47831]
[1777376443120,38.44,76223.36,0.1,-0.5473,0.00019,21.47647]
[1777376448498,38.44,76222.87,0.1,-0.54739,0.00019,21.47571]
[1777376448512,38.44,76222.87,0.1,-0.54739,0.00019,21.47571]
[1777376448552,38.44,76222.63,0.1,-0.54744,0.00019,21.47535]
[1777376451882,38.43,76221.8,0.1,-0.5476,0.00019,21.47407]
[1777376452300,38.43,76221.8,0.1,-0.5476,0.00019,21.47407]
[1777376452365,38.43,76221.8,0.1,-0.5476,0.00019,21.47407]
[1777376453438,38.43,76213.32,0.1,-0.54921,0.00019,21.46106]
[1777376454903,38.44,76210.21,0.1,-0.5498,0.00019,21.45621]
[1777376459917,38.44,76208.01,0.1,-0.55021,0.00019,21.45278]
[1777376465123,38.44,76207.11,0.1,-0.55038,0.00019,21.45139]
[1777376465167,38.44,76200.19,0.1,-0.55169,0.00019,21.44031]
[1777376468577,38.44,76197.02,0.1,-0.55229,0.00019,21.43517]
[1777376469497,38.44,76197.02,0.1,-0.55229,0.00019,21.43517]
[1777376469458,38.44,76192.92,0.1,-0.55307,0.00019,21.42843]
[1777376469745,38.44,76192.92,0.1,-0.55307,0.00019,21.42843]
[1777376469777,38.44,76192.92,0.1,-0.55307,0.00019,21.42843]
[1777376470144,38.44,76192.92,0.1,-0.55307,0.00019,21.42843]
[1777376470242,38.44,76179.32,0.1,-0.55565,0.00019,21.40549]
[1777376470994,38.44,76179.32,0.1,-0.55565,0.00019,21.4055]
[1777376472002,38.44,76167.82,0.1,-0.55783,0.00019,21.38542]
[1777376472800,38.44,76167.82,0.1,-0.55783,0.00019,21.38542]
[1777376472824,38.44,76167.82,0.1,-0.55783,0.00019,21.38542]
[1777376473008,38.44,76160.44,0.1,-0.55923,0.00019,21.37219]
[1777376475471,38.44,76159.95,0.1,-0.55932,0.00019,21.3713]
[1777376475487,38.44,76159.95,0.1,-0.55932,0.00019,21.3713]
[1777376476029,38.44,76160.84,0.1,-0.55916,0.00019,21.3729]
[1777376481065,38.44,76165.84,0.1,-0.55821,0.00019,21.38188]
[1777376483078,38.44,76173.33,0.1,-0.55679,0.00019,21.39512]
[1777376487106,38.45,76169.3,0.1,-0.55755,0.00019,21.38806]
[1777376492141,38.44,76165.89,0.1,-0.55821,0.00019,21.37787]
[1777376493148,38.44,76170.84,0.1,-0.55727,0.00019,21.38664]
[1777376495183,38.45,76175.4,0.1,-0.5564,0.00019,21.39463]
[1777376495842,38.45,76175.4,0.1,-0.5564,0.00019,21.39463]
[1777376495862,38.45,76175.4,0.1,-0.5564,0.00019,21.39463]
[1777376496168,38.45,76174.97,0.1,-0.55649,0.00019,21.39389]
[1777376498182,38.45,76179.09,0.1,-0.5557,0.00019,21.40103]
[1777376500228,38.45,76171.53,0.1,-0.55713,0.00019,21.38789]
[1777376503237,38.45,76166.46,0.1,-0.5581,0.00019,21.37892]
[1777376505290,38.45,76175.0,0.1,-0.55648,0.00019,21.39396]
[1777376511288,38.45,76173.97,0.1,-0.55667,0.00019,21.39219]
[1777376516325,38.45,76174.37,0.1,-0.55659,0.00019,21.39289]
[1777376519346,38.45,76178.29,0.1,-0.55585,0.00019,21.39971]
[1777376520426,38.45,76178.29,0.1,-0.55585,0.00019,21.39971]
[1777376522429,38.45,76190.34,0.1,-0.55356,0.00019,21.42014]
[1777376527404,38.45,76185.93,0.1,-0.55439,0.00019,21.41275]
[1777376530426,38.45,76194.61,0.1,-0.55275,0.00019,21.42721]
[1777376531805,38.45,76196.44,0.1,-0.5524,0.00019,21.43021]
[1777376531827,38.45,76196.44,0.1,-0.5524,0.00019,21.43021]
[1777376532440,38.45,76196.1,0.1,-0.55247,0.00019,21.42965]
[1777376533447,38.45,76202.43,0.1,-0.55126,0.00019,21.43992]
[1777376534468,38.45,76202.43,0.1,-0.55126,0.00019,21.43992]
[1777376534484,38.45,76202.43,0.1,-0.55126,0.00019,21.43992]
[1777376534533,38.45,76211.38,0.1,-0.54956,0.00019,21.45411]
[1777376535041,38.45,76211.38,0.1,-0.54956,0.00019,21.45411]
[1777376535079,38.45,76211.38,0.1,-0.54956,0.00019,21.45411]
[1777376535503,38.45,76218.88,0.1,-0.54814,0.00019,21.46571]
[1777376538542,38.45,76212.4,0.1,-0.54937,0.00019,21.45572]
[1777376543711,38.46,76212.45,0.1,-0.54936,0.00019,21.45582]
[1777376549434,38.46,76211.94,0.1,-0.54945,0.00019,21.45505]
[1777376554594,38.46,76211.06,0.1,-0.54962,0.00019,21.4496]
[1777376559629,38.46,76207.57,0.1,-0.55028,0.00019,21.44414]
[1777376564591,38.47,76205.93,0.1,-0.55059,0.00019,21.44155]
[1777376564692,38.47,76210.52,0.1,-0.54972,0.00019,21.44881]
[1777376567797,38.47,76213.16,0.1,-0.54921,0.00019,21.45294]
[1777376571576,38.47,76216.42,0.1,-0.54859,0.00019,21.45798]
[1777376571607,38.47,76216.42,0.1,-0.54859,0.00019,21.45798]
[1777376571832,38.47,76216.33,0.1,-0.54861,0.00019,21.45784]
[1777376571923,38.47,76216.5,0.1,-0.54858,0.00019,21.45809]
[1777376573226,38.47,76223.05,0.1,-0.54734,0.00019,21.46806]
[1777376575349,38.46,76231.04,0.1,-0.54582,0.00019,21.47992]
[1777376576096,38.46,76231.04,0.1,-0.54582,0.00019,21.47992]
[1777376576656,38.46,76233.69,0.1,-0.54532,0.00019,21.48378]
[1777376578035,38.46,76233.69,0.1,-0.54532,0.00019,21.48378]
[1777376582791,38.46,76239.11,0.1,-0.5443,0.00019,21.49153]
[1777376583984,38.46,76239.11,0.1,-0.5443,0.00019,21.49153]
[1777376585170,38.45,76235.84,0.1,-0.54493,0.00019,21.48681]
[1777376587146,38.45,76232.52,0.1,-0.54556,0.00019,21.48198]
[1777376591852,38.45,76230.95,0.1,-0.54586,0.00019,21.47967]
[1777376592861,38.45,76230.47,0.1,-0.54595,0.00019,21.47896]
[1777376597430,38.45,76226.03,0.1,-0.54679,0.00019,21.47237]
[1777376598500,38.45,76221.96,0.1,-0.54757,0.00019,21.46625]
[1777376603937,38.45,76221.94,0.1,-0.54758,0.00019,21.46619]
[1777376608971,38.44,76219.51,0.1,-0.54804,0.00019,21.46247]
[1777376614007,38.44,76220.47,0.1,-0.54788,0.00019,21.45979]
[1777376618035,38.44,76216.3,0.1,-0.54867,0.00019,21.45338]
[1777376621056,38.44,76221.26,0.1,-0.54773,0.00019,21.46095]
[1777376626137,38.43,76224.92,0.1,-0.54704,0.00019,21.46646]
[1777376630121,38.43,76229.25,0.1,-0.54622,0.00019,21.47289]
[1777376635156,38.43,76227.82,0.1,-0.54649,0.00019,21.47075]
[1777376640191,38.43,76228.21,0.1,-0.54642,0.00019,21.47132]
[1777376645226,38.43,76226.19,0.1,-0.54681,0.00019,21.46829]
[1777376650623,38.43,76225.24,0.1,-0.54699,0.00019,21.46686]
[1777376655952,38.42,76225.49,0.1,-0.54695,0.00019,21.46721]
[1777376658411,38.42,76220.97,0.1,-0.54781,0.00019,21.46038]
[1777376663795,38.42,76220.61,0.1,-0.54788,0.00019,21.45981]
[1777376664012,38.42,76220.61,0.1,-0.54788,0.00019,21.45981]
[1777376664259,38.42,76220.61,0.1,-0.54788,0.00019,21.45981]
[1777376664466,38.42,76220.61,0.1,-0.54788,0.00019,21.45981]
[1777376664567,38.42,76215.05,0.1,-0.54894,0.00019,21.45127]
[1777376666417,38.42,76209.94,0.1,-0.54991,0.00019,21.44327]
[1777376667683,38.42,76209.94,0.1,-0.54991,0.00019,21.44327]
[1777376672688,38.41,76209.29,0.1,-0.55006,0.00019,21.43808]
[1777376673686,38.41,76208.02,0.1,-0.5503,0.00019,21.43607]
[1777376673745,38.41,76216.79,0.1,-0.54863,0.00019,21.44976]
[1777376673944,38.41,76216.79,0.1,-0.54863,0.00019,21.44976]
[1777376674429,38.41,76217.39,0.1,-0.54852,0.00019,21.45067]
[1777376675436,38.41,76225.88,0.1,-0.54691,0.00019,21.46354]
[1777376677478,38.41,76225.14,0.1,-0.54705,0.00019,21.46242]
[1777376678535,38.41,76226.12,0.1,-0.54686,0.00019,21.46387]
[1777376678581,38.41,76226.12,0.1,-0.54686,0.00019,21.46387]
[1777376678586,38.41,76226.12,0.1,-0.54686,0.00019,21.46387]
[1777376678607,38.41,76226.12,0.1,-0.54686,0.00019,21.46387]
[1777376678763,38.41,76226.12,0.1,-0.54686,0.00019,21.46387]
[1777376678619,38.41,76230.01,0.1,-0.54613,0.00019,21.46964]
[1777376678797,38.41,76230.01,0.1,-0.54613,0.00019,21.46964]
[1777376679008,38.41,76230.01,0.1,-0.54613,0.00019,21.46964]
[1777376679037,38.41,76230.01,0.1,-0.54613,0.00019,21.46964]
[1777376679186,38.41,76230.01,0.1,-0.54613,0.00019,21.46964]
[1777376679216,38.41,76230.01,0.1,-0.54613,0.00019,21.46964]
[1777376679387,38.41,76230.01,0.1,-0.54613,0.00019,21.46964]
[1777376679488,38.4,76235.47,0.1,-0.54509,0.00019,21.47762]
[1777376680735,38.4,76235.47,0.1,-0.54509,0.00019,21.47762]
[1777376680753,38.4,76235.47,0.1,-0.54509,0.00019,21.47762]
[1777376680986,38.4,76235.46,0.1,-0.54509,0.00019,21.47759]
[1777376681537,38.4,76235.46,0.1,-0.54509,0.00019,21.47759]
[1777376681563,38.4,76235.46,0.1,-0.54509,0.00019,21.47759]
[1777376681689,38.4,76236.74,0.1,-0.54485,0.00019,21.47943]
[1777376683564,38.4,76236.68,0.1,-0.54487,0.00019,21.47932]
[1777376683599,38.4,76236.68,0.1,-0.54487,0.00019,21.47932]
[1777376683612,38.4,76232.91,0.1,-0.54559,0.00019,21.47382]
[1777376689075,38.39,76234.05,0.1,-0.54538,0.00019,21.47541]
[1777376690058,38.39,76233.09,0.1,-0.54557,0.00019,21.474]
[1777376690141,38.39,76233.09,0.1,-0.54557,0.00019,21.474]
[1777376690544,38.38,76231.52,0.1,-0.54587,0.00019,21.47168]
[1777376692302,38.38,76230.66,0.1,-0.54603,0.00019,21.4704]
[1777376692561,38.38,76234.14,0.1,-0.54537,0.00019,21.47549]
[1777376695838,38.38,76234.24,0.1,-0.54536,0.00019,21.47559]
[1777376695967,38.38,76234.24,0.1,-0.54536,0.00019,21.47559]
[1777376696629,38.38,76239.47,0.1,-0.54437,0.00019,21.48314]
[1777376697432,38.38,76239.47,0.1,-0.54437,0.00019,21.48314]
[1777376697905,38.37,76239.61,0.1,-0.54434,0.00019,21.48333]
[1777376699430,38.37,76242.09,0.1,-0.54387,0.00019,21.48686]
[1777376699673,38.37,76246.72,0.1,-0.54299,0.00019,21.49337]
[1777376699973,38.37,76246.72,0.1,-0.54299,0.00019,21.49337]
[1777376700014,38.37,76246.72,0.1,-0.54299,0.00019,21.49337]
[1777376700119,38.37,76246.72,0.1,-0.54299,0.00019,21.49337]
[1777376700166,38.37,76246.72,0.1,-0.54299,0.00019,21.49337]
[1777376700290,38.37,76246.72,0.1,-0.54299,0.00019,21.49337]
[1777376700295,38.37,76246.72,0.1,-0.54299,0.00019,21.49337]
[1777376700316,38.37,76246.72,0.1,-0.54299,0.00019,21.49337]
[1777376700496,38.37,76246.72,0.1,-0.54299,0.00019,21.49337]
[1777376700524,38.37,76246.72,0.1,-0.54299,0.00019,21.49337]
[1777376700714,38.37,76246.72,0.1,-0.54299,0.00019,21.49337]
[1777376700731,38.37,76246.72,0.1,-0.54299,0.00019,21.49337]
[1777376700719,38.37,76251.33,0.1,-0.54211,0.00019,21.49976]
[1777376700912,38.37,76251.33,0.1,-0.54211,0.00019,21.49976]
[1777376701622,38.37,76252.0,0.1,-0.54198,0.00019,21.50067]
[1777376704324,38.37,76254.48,0.1,-0.54151,0.00019,21.50405]
[1777376704479,38.37,76254.48,0.1,-0.54151,0.00019,21.50405]
[1777376704514,38.37,76254.48,0.1,-0.54151,0.00019,21.50405]
[1777376704521,38.37,76254.48,0.1,-0.54151,0.00019,21.50405]
[1777376704759,38.37,76248.25,0.1,-0.5427,0.00019,21.49547]
[1777376705617,38.37,76248.25,0.1,-0.5427,0.00019,21.49547]
[1777376705648,38.37,76248.25,0.1,-0.5427,0.00019,21.49547]
[1777376705697,38.37,76243.5,0.1,-0.54361,0.00019,21.4888]
[1777376711693,38.36,76243.06,0.1,-0.54371,0.00019,21.48811]
[1777376713751,38.36,76241.96,0.1,-0.54392,0.00019,21.48654]
[1777376714714,38.36,76247.66,0.1,-0.54283,0.00019,21.49455]
[1777376715857,38.35,76247.76,0.1,-0.54282,0.00019,21.49468]
[1777376716065,38.35,76247.76,0.1,-0.54282,0.00019,21.49468]
[1777376716634,38.35,76247.76,0.1,-0.54282,0.00019,21.49468]
[1777376717000,38.35,76250.9,0.1,-0.54222,0.00019,21.49904]
[1777376718467,38.36,76251.31,0.1,-0.54214,0.00019,21.49961]
[1777376723518,38.36,76254.04,0.1,-0.54161,0.00019,21.50337]
[1777376724784,38.36,76260.73,0.1,-0.54033,0.00019,21.51238]
[1777376724891,38.36,76260.73,0.1,-0.54033,0.00019,21.51238]
[1777376724928,38.36,76260.73,0.1,-0.54033,0.00019,21.51238]
[1777376725790,38.36,76259.36,0.1,-0.54059,0.00019,21.51056]
[1777376729764,38.36,76255.41,0.1,-0.54134,0.00019,21.50527]
[1777376730153,38.36,76254.66,0.1,-0.54149,0.00019,21.50425]
[1777376730214,38.36,76254.66,0.1,-0.54149,0.00019,21.50425]
[1777376730256,38.36,76254.66,0.1,-0.54149,0.00019,21.50425]
[1777376730473,38.36,76254.66,0.1,-0.54149,0.00019,21.50425]
[1777376730826,38.36,76254.44,0.1,-0.54153,0.00019,21.50396]
[1777376731835,38.36,76247.94,0.1,-0.54278,0.00019,21.49091]
[1777376733486,38.36,76247.94,0.1,-0.54278,0.00019,21.49091]
[1777376733586,38.36,76238.28,0.1,-0.54462,0.00019,21.47723]
[1777376735857,38.37,76235.56,0.1,-0.54514,0.00019,21.4733]
[1777376735890,38.37,76235.56,0.1,-0.54514,0.00019,21.4733]
[1777376736808,38.37,76235.56,0.1,-0.54514,0.00019,21.4733]
[1777376735991,38.37,76236.3,0.1,-0.545,0.00019,21.47438]
[1777376736917,38.37,76236.3,0.1,-0.545,0.00019,21.47438]
[1777376736999,38.37,76236.3,0.1,-0.545,0.00019,21.47438]
[1777376737079,38.37,76235.48,0.1,-0.54515,0.00019,21.47319]
[1777376740896,38.37,76227.47,0.1,-0.54668,0.00019,21.46138]
[1777376745383,38.36,76225.74,0.1,-0.54701,0.00019,21.45878]
[1777376745472,38.36,76225.74,0.1,-0.54701,0.00019,21.45878]
[1777376746015,38.36,76223.86,0.1,-0.54737,0.00019,21.45593]
[1777376749213,38.36,76222.32,0.1,-0.54767,0.00019,21.45359]
[1777376754328,38.36,76217.06,0.1,-0.54867,0.00019,21.44555]
[1777376754367,38.36,76217.06,0.1,-0.54867,0.00019,21.44555]
[1777376754465,38.36,76213.84,0.1,-0.54928,0.00019,21.44058]
[1777376756814,38.36,76213.84,0.1,-0.54928,0.00019,21.44058]
[1777376756855,38.36,76213.84,0.1,-0.54928,0.00019,21.44058]
[1777376757063,38.37,76211.19,0.1,-0.54978,0.00019,21.43645]
[1777376763051,38.37,76209.57,0.1,-0.55008,0.00019,21.43394]
[1777376765106,38.37,76203.16,0.1,-0.5513,0.00019,21.42374]
[1777376768601,38.37,76197.53,0.1,-0.55237,0.00019,21.4146]
[1777376770100,38.37,76193.25,0.1,-0.55319,0.00019,21.40755]
[1777376773385,38.37,76192.75,0.1,-0.55328,0.00019,21.40672]
[1777376773405,38.37,76192.75,0.1,-0.55328,0.00019,21.40672]
[1777376773482,38.37,76192.39,0.1,-0.55335,0.00019,21.40612]
[1777376774714,38.37,76192.39,0.1,-0.55335,0.00019,21.40612]
[1777376774934,38.37,76190.99,0.1,-0.55361,0.00019,21.40379]
[1777376775744,38.37,76186.98,0.1,-0.55438,0.00019,21.39705]
[1777376779163,38.37,76198.06,0.1,-0.55227,0.00019,21.41548]
[1777376784199,38.37,76197.79,0.1,-0.55232,0.00019,21.41504]
[1777376788678,38.37,76202.71,0.1,-0.55138,0.00019,21.42303]
[1777376790460,38.37,76202.88,0.1,-0.55135,0.00019,21.4233]
[1777376790480,38.37,76202.88,0.1,-0.55135,0.00019,21.4233]
[1777376790528,38.37,76203.73,0.1,-0.55119,0.00019,21.42467]
[1777376791627,38.37,76211.9,0.1,-0.54965,0.00019,21.43353]
[1777376793262,38.37,76216.74,0.1,-0.54872,0.00019,21.44107]
[1777376796261,38.38,76218.21,0.1,-0.54844,0.00019,21.44335]
[1777376796301,38.38,76218.21,0.1,-0.54844,0.00019,21.44335]
[1777376796824,38.38,76222.01,0.1,-0.54771,0.00019,21.44917]
[1777376798294,38.38,76224.18,0.1,-0.5473,0.00019,21.45244]
[1777376798322,38.38,76224.18,0.1,-0.5473,0.00019,21.45244]
[1777376798387,38.38,76225.25,0.1,-0.5471,0.00019,21.45404]
[1777376804339,38.37,76227.29,0.1,-0.54672,0.00019,21.45705]
[1777376806013,38.37,76224.12,0.1,-0.54732,0.00019,21.4523]
[1777376806097,38.37,76224.12,0.1,-0.54732,0.00019,21.4523]
[1777376808358,38.37,76217.7,0.1,-0.54854,0.00019,21.44254]
[1777376810172,38.38,76217.8,0.1,-0.54852,0.00019,21.44272]
[1777376810196,38.38,76217.8,0.1,-0.54852,0.00019,21.44272]
[1777376810382,38.38,76215.01,0.1,-0.54905,0.00019,21.43841]
[1777376811083,38.38,76215.01,0.1,-0.54905,0.00019,21.43841]
[1777376811389,38.38,76212.91,0.1,-0.54945,0.00019,21.43515]
[1777376813402,38.38,76207.86,0.1,-0.55041,0.00019,21.42721]
[1777376818438,38.38,76207.49,0.1,-0.55047,0.00019,21.42666]
[1777376823527,38.39,76208.19,0.1,-0.55033,0.00019,21.4278]
[1777376823620,38.39,76201.27,0.1,-0.55165,0.00019,21.41671]
[1777376826708,38.39,76205.96,0.1,-0.55076,0.00019,21.42427]
[1777376827561,38.39,76210.77,0.1,-0.54984,0.00019,21.43189]
[1777376834081,38.39,76212.87,0.1,-0.54943,0.00019,21.43523]
[1777376838668,38.39,76215.78,0.1,-0.54887,0.00019,21.43979]
[1777376838700,38.39,76215.78,0.1,-0.54887,0.00019,21.43979]
[1777376838801,38.4,76215.41,0.1,-0.54894,0.00019,21.43923]
[1777376844621,38.39,76215.59,0.1,-0.54892,0.00019,21.43946]
[1777376849656,38.38,76216.33,0.1,-0.54878,0.00019,21.44053]
[1777376854691,38.38,76216.93,0.1,-0.54869,0.00019,21.43727]
[1777376859725,38.38,76213.38,0.1,-0.54937,0.00019,21.43178]
[1777376860763,38.38,76213.38,0.1,-0.54937,0.00019,21.43178]
[1777376860858,38.38,76213.38,0.1,-0.54937,0.00019,21.43178]
[1777376860865,38.38,76212.0,0.1,-0.54963,0.00019,21.42964]
[1777376866700,38.39,76212.61,0.1,-0.5495,0.00019,21.43065]
[1777376866801,38.39,76211.82,0.1,-0.54965,0.00019,21.42943]
[1777376869229,38.39,76212.19,0.1,-0.54958,0.00019,21.43003]
[1777376873000,38.39,76213.03,0.1,-0.54942,0.00019,21.43132]
[1777376873056,38.39,76213.03,0.1,-0.54942,0.00019,21.43132]
[1777376873833,38.39,76212.73,0.1,-0.54948,0.00019,21.43086]
[1777376874853,38.39,76199.95,0.1,-0.55191,0.00019,21.4105]
[1777376875850,38.39,76195.19,0.1,-0.55281,0.00019,21.40271]
[1777376880871,38.39,76195.77,0.1,-0.5527,0.00019,21.40368]
[1777376882444,38.39,76194.79,0.1,-0.55289,0.00019,21.40208]
[1777376882539,38.39,76194.79,0.1,-0.55289,0.00019,21.40208]
[1777376882949,38.39,76193.34,0.1,-0.55316,0.00019,21.39968]
[1777376884964,38.39,76187.95,0.1,-0.55419,0.00019,21.39068]
[1777376888961,38.39,76187.77,0.1,-0.55422,0.00019,21.39038]
[1777376888978,38.39,76187.77,0.1,-0.55422,0.00019,21.39038]
[1777376888991,38.39,76188.55,0.1,-0.55407,0.00019,21.39169]
[1777376893996,38.39,76188.63,0.1,-0.55406,0.00019,21.39182]
[1777376894258,38.39,76179.79,0.1,-0.55574,0.00019,21.37678]
[1777376899732,38.39,76177.1,0.1,-0.55625,0.00019,21.37214]
[1777376900964,38.39,76171.87,0.1,-0.55724,0.00019,21.363]
[1777376905107,38.4,76170.1,0.1,-0.55757,0.00019,21.35991]
[1777376910142,38.4,76171.8,0.1,-0.55725,0.00019,21.36295]
[1777376912750,38.4,76170.63,0.1,-0.55748,0.00019,21.35677]
[1777376916697,38.4,76174.45,0.1,-0.55674,0.00019,21.36355]
[1777376922230,38.41,76173.79,0.1,-0.55686,0.00019,21.36245]
[1777376926108,38.41,76170.35,0.1,-0.55751,0.00019,21.35642]
[1777376926148,38.41,76170.35,0.1,-0.55751,0.00019,21.35642]
[1777376926254,38.41,76171.47,0.1,-0.5573,0.00019,21.35841]
[1777376931289,38.41,76169.47,0.1,-0.55767,0.00019,21.35492]
[1777376934309,38.42,76164.93,0.1,-0.55853,0.00019,21.34685]
[1777376939345,38.42,76164.66,0.1,-0.55858,0.00019,21.34637]
[1777376944610,38.42,76163.89,0.1,-0.55873,0.00019,21.34499]
[1777376948563,38.42,76161.4,0.1,-0.55921,0.00019,21.34048]
[1777376948948,38.42,76161.4,0.1,-0.55921,0.00019,21.34048]
[1777376949047,38.41,76155.91,0.1,-0.56025,0.00019,21.33047]
[1777376949242,38.41,76155.91,0.1,-0.56025,0.00019,21.33047]
[1777376949389,38.41,76155.91,0.1,-0.56025,0.00019,21.33047]
[1777376949416,38.41,76155.91,0.1,-0.56025,0.00019,21.33046]
[1777376950423,38.41,76150.37,0.1,-0.5613,0.00019,21.32021]
[1777376951949,38.41,76150.37,0.1,-0.5613,0.00019,21.32021]
[1777376951981,38.41,76150.37,0.1,-0.5613,0.00019,21.32021]
[1777376952014,38.41,76150.78,0.1,-0.56122,0.00019,21.32097]
[1777376954612,38.41,76144.73,0.1,-0.56237,0.00019,21.30961]
[1777376959046,38.41,76147.4,0.1,-0.56187,0.00019,21.31463]
[1777376964520,38.41,76148.57,0.1,-0.56165,0.00019,21.31678]
[1777376965388,38.41,76148.57,0.1,-0.56165,0.00019,21.31678]
[1777376965595,38.41,76148.57,0.1,-0.56165,0.00019,21.31678]
[1777376965632,38.41,76143.65,0.1,-0.56258,0.00019,21.30751]
[1777376968293,38.41,76145.51,0.1,-0.56223,0.00019,21.31102]
[1777376970586,38.41,76141.74,0.1,-0.56295,0.00019,21.30386]
[1777376970667,38.41,76137.43,0.1,-0.56377,0.00019,21.2956]
[1777376973848,38.41,76131.29,0.1,-0.56495,0.00019,21.27953]
[1777376975424,38.41,76131.29,0.1,-0.56495,0.00019,21.27953]
[1777376975444,38.41,76131.29,0.1,-0.56495,0.00019,21.27953]
[1777376975598,38.41,76130.61,0.1,-0.56508,0.00019,21.27819]
[1777376978659,38.41,76126.51,0.1,-0.56585,0.00019,21.27012]
[1777376983693,38.41,76127.44,0.1,-0.56568,0.00019,21.27196]
[1777376984014,38.41,76127.44,0.1,-0.56568,0.00019,21.27196]
[1777376984054,38.41,76127.44,0.1,-0.56568,0.00019,21.27196]
[1777376984074,38.41,76126.39,0.1,-0.56588,0.00019,21.26989]
[1777376987684,38.4,76120.83,0.1,-0.56693,0.00019,21.25877]
[1777376988797,38.4,76120.83,0.1,-0.56693,0.00019,21.25877]
[1777376988820,38.4,76120.83,0.1,-0.56693,0.00019,21.25877]
[1777376988890,38.41,76111.23,0.1,-0.56875,0.00019,21.23931]
[1777376990822,38.41,76110.94,0.1,-0.5688,0.00019,21.23873]
[1777376990844,38.41,76110.94,0.1,-0.5688,0.00019,21.23873]
[1777376990858,38.41,76109.54,0.1,-0.56906,0.00019,21.23593]
[1777376991251,38.41,76109.54,0.1,-0.56906,0.00019,21.23593]
[1777376991293,38.41,76109.54,0.1,-0.56906,0.00019,21.23593]
[1777376991660,38.41,76109.54,0.1,-0.56906,0.00019,21.23593]
[1777376991762,38.41,76112.28,0.1,-0.56854,0.00019,21.24156]
[1777376993723,38.41,76119.18,0.1,-0.56724,0.00019,21.25556]
[1777376998804,38.41,76117.62,0.1,-0.56753,0.00019,21.25239]
[1777377003795,38.41,76121.75,0.1,-0.56675,0.00019,21.26069]
[1777377008882,38.41,76123.53,0.1,-0.56642,0.00019,21.26422]
[1777377013845,38.41,76125.35,0.1,-0.56607,0.00019,21.26783]
[1777377013876,38.41,76125.35,0.1,-0.56607,0.00019,21.26783]
[1777377013942,38.41,76121.83,0.1,-0.56674,0.00019,21.26083]
[1777377016888,38.41,76116.81,0.1,-0.56769,0.00019,21.25075]
[1777377018953,38.41,76121.46,0.1,-0.5668,0.00019,21.26012]
[1777377022711,38.41,76122.8,0.1,-0.56655,0.00019,21.26279]
[1777377022765,38.41,76122.8,0.1,-0.56655,0.00019,21.26279]
[1777377022931,38.41,76123.21,0.1,-0.56647,0.00019,21.26361]
[1777377024944,38.41,76127.88,0.1,-0.56559,0.00019,21.27286]
[1777377029315,38.41,76126.54,0.1,-0.56585,0.00019,21.27019]
[1777377029360,38.41,76126.54,0.1,-0.56585,0.00019,21.27019]
[1777377029979,38.41,76126.77,0.1,-0.5658,0.00019,21.27064]
[1777377030363,38.41,76126.77,0.1,-0.5658,0.00019,21.27064]
[1777377030987,38.41,76136.18,0.1,-0.56402,0.00019,21.28902]
[1777377031993,38.41,76146.11,0.1,-0.56215,0.00019,21.30382]
[1777377036021,38.4,76141.64,0.1,-0.56301,0.00019,21.29528]
[1777377037028,38.4,76137.6,0.1,-0.56378,0.00019,21.28752]
[1777377037690,38.4,76137.6,0.1,-0.56378,0.00019,21.28752]
[1777377037862,38.4,76137.6,0.1,-0.56378,0.00019,21.28752]
[1777377038691,38.4,76137.9,0.1,-0.56372,0.00019,21.28809]
[1777377041874,38.4,76136.52,0.1,-0.56399,0.00019,21.2854]
[1777377041906,38.4,76136.52,0.1,-0.56399,0.00019,21.2854]
[1777377042063,38.4,76139.05,0.1,-0.56351,0.00019,21.29026]
[1777377043072,38.4,76144.96,0.1,-0.56238,0.00019,21.30153]
[1777377045687,38.4,76143.25,0.1,-0.56271,0.00019,21.2983]
[1777377045879,38.4,76143.25,0.1,-0.56271,0.00019,21.2983]
[1777377046005,38.4,76143.25,0.1,-0.56271,0.00019,21.2983]
[1777377046137,38.4,76143.25,0.1,-0.56271,0.00019,21.2983]
[1777377046106,38.4,76117.64,0.1,-0.56757,0.00019,21.24809]
[1777377046299,38.4,76117.64,0.1,-0.56757,0.00019,21.24809]
[1777377046370,38.4,76117.64,0.1,-0.56757,0.00019,21.24809]
[1777377046438,38.4,76117.64,0.1,-0.56757,0.00019,21.24809]
[1777377046598,38.4,76117.64,0.1,-0.56757,0.00019,21.24809]
[1777377046694,38.4,76117.64,0.1,-0.56757,0.00019,21.24809]
[1777377046766,38.4,76117.64,0.1,-0.56757,0.00019,21.24809]
[1777377046879,38.4,76117.64,0.1,-0.56757,0.00019,21.24809]
[1777377047177,38.4,76118.15,0.1,-0.56747,0.00019,21.24912]
[1777377048320,38.4,76114.53,0.1,-0.56816,0.00019,21.24177]
[1777377048365,38.4,76114.53,0.1,-0.56816,0.00019,21.24177]
[1777377049130,38.4,76115.49,0.1,-0.56797,0.00019,21.24372]
[1777377051129,38.4,76122.28,0.1,-0.56669,0.00019,21.2574]
[1777377055157,38.4,76126.24,0.1,-0.56594,0.00019,21.26525]
[1777377060194,38.39,76129.95,0.1,-0.56524,0.00019,21.27252]
[1777377061842,38.39,76129.95,0.1,-0.56524,0.00019,21.27252]
[1777377061893,38.39,76129.95,0.1,-0.56524,0.00019,21.27252]
[1777377061904,38.39,76129.6,0.1,-0.56531,0.00019,21.27183]
[1777377062926,38.39,76134.95,0.1,-0.5643,0.00019,21.28226]
[1777377064244,38.39,76141.97,0.1,-0.56296,0.00019,21.29576]
[1777377069334,38.39,76140.99,0.1,-0.56315,0.00019,21.29388]
[1777377072299,38.39,76137.13,0.1,-0.56388,0.00019,21.28646]
[1777377076098,38.39,76137.2,0.1,-0.56387,0.00019,21.2866]
[1777377076131,38.39,76137.2,0.1,-0.56387,0.00019,21.2866]
[1777377076186,38.39,76130.95,0.1,-0.56506,0.00019,21.27445]
[1777377077602,38.39,76126.93,0.1,-0.56582,0.00019,21.26655]
[1777377083377,38.39,76125.12,0.1,-0.56617,0.00019,21.2629]
[1777377085391,38.39,76129.19,0.1,-0.5654,0.00019,21.27093]
[1777377089039,38.39,76130.5,0.1,-0.56515,0.00019,21.27349]
[1777377090911,38.39,76130.52,0.1,-0.56515,0.00019,21.27351]
[1777377090941,38.39,76130.52,0.1,-0.56515,0.00019,21.27351]
[1777377091013,38.39,76132.02,0.1,-0.56488,0.00019,21.2723]
[1777377091920,38.39,76132.02,0.1,-0.56488,0.00019,21.2723]
[1777377092021,38.39,76131.68,0.1,-0.56494,0.00019,21.27163]
[1777377097475,38.38,76130.02,0.1,-0.56526,0.00019,21.26834]
[1777377102512,38.38,76134.77,0.1,-0.56436,0.00019,21.27759]
[1777377103872,38.38,76134.77,0.1,-0.56436,0.00019,21.27759]
[1777377109614,38.38,76135.69,0.1,-0.56419,0.00019,21.27938]
[1777377111261,38.38,76135.62,0.1,-0.5642,0.00019,21.27925]
[1777377116608,38.38,76134.57,0.1,-0.5644,0.00019,21.27724]
[1777377121292,38.38,76135.02,0.1,-0.56431,0.00019,21.27813]
[1777377121546,38.38,76135.02,0.1,-0.56431,0.00019,21.27813]
[1777377121566,38.38,76135.02,0.1,-0.56431,0.00019,21.27813]
[1777377121646,38.39,76130.26,0.1,-0.56521,0.00019,21.26885]
[1777377123660,38.39,76124.97,0.1,-0.56622,0.00019,21.2584]
[1777377127679,38.38,76127.65,0.1,-0.56571,0.00019,21.26368]
[1777377127700,38.38,76127.65,0.1,-0.56571,0.00019,21.26368]
[1777377127780,38.38,76128.91,0.1,-0.56547,0.00019,21.26616]
[1777377130590,38.38,76129.44,0.1,-0.56538,0.00019,21.26718]
[1777377135759,38.38,76127.02,0.1,-0.56584,0.00019,21.26234]
[1777377139377,38.38,76126.46,0.1,-0.56595,0.00019,21.26118]
[1777377139391,38.38,76126.46,0.1,-0.56595,0.00019,21.26118]
[1777377139824,38.37,76125.23,0.1,-0.56619,0.00019,21.25872]
[1777377141378,38.37,76125.1,0.1,-0.56622,0.00019,21.25845]
[1777377141782,38.37,76123.97,0.1,-0.56643,0.00019,21.25619]
[1777377144166,38.37,76124.43,0.1,-0.56634,0.00019,21.2571]
[1777377144231,38.37,76121.1,0.1,-0.56698,0.00019,21.25042]
[1777377147085,38.37,76118.65,0.1,-0.56744,0.00019,21.24547]
[1777377147226,38.37,76118.65,0.1,-0.56744,0.00019,21.24547]
[1777377147289,38.37,76118.68,0.1,-0.56744,0.00019,21.24552]
[1777377147826,38.37,76118.68,0.1,-0.56744,0.00019,21.24552]
[1777377148832,38.37,76122.68,0.1,-0.56668,0.00019,21.25357]
[1777377150137,38.37,76122.68,0.1,-0.56668,0.00019,21.25357]
[1777377156156,38.37,76124.12,0.1,-0.56642,0.00019,21.25236]
[1777377161923,38.36,76124.65,0.1,-0.56635,0.00019,21.2531]
[1777377166958,38.35,76122.97,0.1,-0.56667,0.00019,21.2497]
[1777377172021,38.35,76119.4,0.1,-0.56735,0.00019,21.24249]
[1777377172042,38.35,76115.48,0.1,-0.5681,0.00019,21.23453]
[1777377174851,38.35,76114.87,0.1,-0.56822,0.00019,21.23326]
[1777377174870,38.35,76114.87,0.1,-0.56822,0.00019,21.23326]
[1777377175017,38.35,76114.99,0.1,-0.5682,0.00019,21.23349]
[1777377177031,38.35,76119.35,0.1,-0.56737,0.00019,21.24232]
[1777377182069,38.35,76124.63,0.1,-0.56637,0.00019,21.25289]
[1777377182434,38.35,76124.63,0.1,-0.56637,0.00019,21.25289]
[1777377182455,38.35,76124.63,0.1,-0.56637,0.00019,21.25289]
[1777377183075,38.35,76126.2,0.1,-0.56607,0.00019,21.25601]
[1777377186350,38.35,76124.28,0.1,-0.56644,0.00019,21.25217]
[1777377186378,38.35,76124.28,0.1,-0.56644,0.00019,21.25217]
[1777377187105,38.35,76122.26,0.1,-0.56682,0.00019,21.24813]
[1777377192139,38.35,76123.04,0.1,-0.56668,0.00019,21.24968]
[1777377197174,38.34,76124.91,0.1,-0.56633,0.00019,21.25339]
[1777377200269,38.34,76116.74,0.1,-0.56788,0.00019,21.23694]
[1777377200876,38.34,76116.74,0.1,-0.56788,0.00019,21.23694]
[1777377200890,38.34,76116.74,0.1,-0.56788,0.00019,21.23694]
[1777377201202,38.34,76117.28,0.1,-0.56778,0.00019,21.238]
[1777377203387,38.34,76116.81,0.1,-0.56787,0.00019,21.23705]
[1777377203402,38.34,76116.81,0.1,-0.56787,0.00019,21.23705]
[1777377204223,38.34,76114.98,0.1,-0.56822,0.00019,21.23332]
[1777377207608,38.34,76113.76,0.1,-0.56845,0.00019,21.23083]
[1777377208138,38.34,76113.76,0.1,-0.56845,0.00019,21.23083]
[1777377208240,38.34,76113.76,0.1,-0.56845,0.00019,21.23083]
[1777377208279,38.34,76106.85,0.1,-0.56976,0.00019,21.21658]
[1777377211043,38.34,76107.25,0.1,-0.56968,0.00019,21.21744]
[1777377211079,38.34,76107.25,0.1,-0.56968,0.00019,21.21744]
[1777377211093,38.34,76107.25,0.1,-0.56968,0.00019,21.21744]
[1777377211141,38.34,76107.25,0.1,-0.56968,0.00019,21.21744]
[1777377211272,38.35,76107.63,0.1,-0.56962,0.00019,21.21411]
[1777377213943,38.35,76107.51,0.1,-0.56964,0.00019,21.21388]
[1777377216707,38.35,76104.69,0.1,-0.57017,0.00019,21.20808]
[1777377216732,38.35,76104.69,0.1,-0.57017,0.00019,21.20808]
[1777377217316,38.35,76103.51,0.1,-0.57039,0.00019,21.20564]
[1777377219330,38.35,76103.21,0.1,-0.57044,0.00019,21.20504]
[1777377219896,38.35,76101.64,0.1,-0.57074,0.00019,21.20176]
[1777377220068,38.35,76101.64,0.1,-0.57074,0.00019,21.20176]
[1777377220094,38.35,76101.64,0.1,-0.57074,0.00019,21.20176]
[1777377220245,38.35,76101.64,0.1,-0.57074,0.00019,21.20176]
[1777377220346,38.35,76123.26,0.1,-0.56663,0.00019,21.24615]
[1777377220554,38.35,76123.26,0.1,-0.56663,0.00019,21.24615]
[1777377220928,38.35,76123.26,0.1,-0.56663,0.00019,21.24615]
[1777377221350,38.36,76123.26,0.1,-0.56663,0.00019,21.24618]
[1777377222358,38.36,76132.28,0.1,-0.56491,0.00019,21.26402]
[1777377223368,38.36,76135.98,0.1,-0.56421,0.00019,21.27124]
[1777377224374,38.36,76130.13,0.1,-0.56532,0.00019,21.25982]
[1777377224731,38.36,76130.13,0.1,-0.56532,0.00019,21.25982]
[1777377224768,38.36,76130.13,0.1,-0.56532,0.00019,21.25982]
[1777377225378,38.36,76123.95,0.1,-0.5665,0.00019,21.24756]
[1777377227326,38.36,76123.95,0.1,-0.5665,0.00019,21.24756]
[1777377227386,38.36,76116.64,0.1,-0.56789,0.00019,21.23282]
[1777377227402,38.36,76115.41,0.1,-0.56812,0.00019,21.23032]
[1777377228402,38.36,76115.41,0.1,-0.56812,0.00019,21.23032]
[1777377232571,38.36,76120.13,0.1,-0.56722,0.00019,21.23991]
[1777377238472,38.36,76118.33,0.1,-0.56756,0.00019,21.23627]
[1777377243507,38.36,76115.49,0.1,-0.5681,0.00019,21.2305]
[1777377248542,38.36,76117.27,0.1,-0.56776,0.00019,21.23413]
[1777377253577,38.36,76115.55,0.1,-0.56809,0.00019,21.23064]
[1777377256598,38.36,76121.35,0.1,-0.56699,0.00019,21.24237]
[1777377261632,38.36,76120.26,0.1,-0.5672,0.00019,21.24017]
[1777377266670,38.36,76127.11,0.1,-0.5659,0.00019,21.25385]
[1777377271705,38.36,76129.84,0.1,-0.5654,0.00019,21.25507]
[1777377276740,38.35,76129.17,0.1,-0.56553,0.00019,21.25372]
[1777377281775,38.35,76127.55,0.1,-0.56584,0.00019,21.25049]
[1777377285804,38.35,76135.43,0.1,-0.56434,0.00019,21.26592]
[1777377286921,38.35,76135.43,0.1,-0.56434,0.00019,21.26592]
[1777377286968,38.35,76135.43,0.1,-0.56434,0.00019,21.26592]
[1777377287037,38.35,76142.59,0.1,-0.56298,0.00019,21.2797]
[1777377287636,38.35,76142.59,0.1,-0.56298,0.00019,21.2797]
[1777377290489,38.35,76141.28,0.1,-0.56323,0.00019,21.27717]
[1777377295873,38.34,76137.58,0.1,-0.56394,0.00019,21.26999]
[1777377301007,38.34,76141.91,0.1,-0.56313,0.00019,21.27826]
[1777377305452,38.34,76144.48,0.1,-0.56264,0.00019,21.28314]
[1777377306048,38.34,76144.48,0.1,-0.56264,0.00019,21.28315]
[1777377306080,38.34,76144.48,0.1,-0.56264,0.00019,21.28315]
[1777377306371,38.34,76144.48,0.1,-0.56264,0.00019,21.28315]
[1777377306395,38.34,76150.54,0.1,-0.56148,0.00019,21.29458]
[1777377306505,38.34,76150.54,0.1,-0.56148,0.00019,21.29458]
[1777377306954,38.34,76150.54,0.1,-0.56148,0.00019,21.29459]
[1777377307796,38.34,76150.54,0.1,-0.56148,0.00019,21.29459]
[1777377307832,38.34,76150.54,0.1,-0.56148,0.00019,21.29459]
[1777377307843,38.34,76150.54,0.1,-0.56148,0.00019,21.29459]
[1777377308385,38.34,76169.12,0.1,-0.55794,0.00019,21.32852]
[1777377308966,38.35,76169.12,0.1,-0.55794,0.00019,21.32855]
[1777377310107,38.35,76169.12,0.1,-0.55794,0.00019,21.32855]
[1777377310145,38.35,76169.12,0.1,-0.55794,0.00019,21.32855]
[1777377310196,38.35,76172.39,0.1,-0.55732,0.00019,21.33436]
[1777377312993,38.35,76178.77,0.1,-0.55609,0.00019,21.34557]
[1777377314063,38.35,76193.86,0.1,-0.55321,0.00019,21.37118]
[1777377315262,38.35,76201.92,0.1,-0.55167,0.00019,21.38441]
[1777377317042,38.35,76198.88,0.1,-0.55225,0.00019,21.37947]
[1777377320356,38.35,76194.33,0.1,-0.55312,0.00019,21.37199]
[1777377320614,38.35,76194.33,0.1,-0.55312,0.00019,21.37199]
[1777377320824,38.35,76194.33,0.1,-0.55312,0.00019,21.37199]
[1777377320992,38.35,76194.33,0.1,-0.55312,0.00019,21.37199]
[1777377321365,38.35,76194.33,0.1,-0.55312,0.00019,21.37199]
[1777377321456,38.35,76177.2,0.1,-0.55639,0.00019,21.34289]
[1777377323065,38.35,76167.58,0.1,-0.55822,0.00019,21.32594]
[1777377323953,38.35,76167.58,0.1,-0.55822,0.00019,21.32594]
[1777377323981,38.35,76167.58,0.1,-0.55822,0.00019,21.32594]
[1777377324072,38.36,76169.72,0.1,-0.55781,0.00019,21.32977]
[1777377328100,38.36,76174.65,0.1,-0.55687,0.00019,21.33849]
[1777377331229,38.36,76178.48,0.1,-0.55614,0.00019,21.34108]
[1777377331968,38.36,76178.48,0.1,-0.55614,0.00019,21.34108]
[1777377337701,38.37,76181.81,0.1,-0.55549,0.00019,21.34692]
[1777377337725,38.37,76181.81,0.1,-0.55549,0.00019,21.34692]
[1777377338704,38.37,76183.2,0.1,-0.55523,0.00019,21.34932]
[1777377339234,38.37,76183.2,0.1,-0.55523,0.00019,21.34932]
[1777377339268,38.37,76183.2,0.1,-0.55523,0.00019,21.34932]
[1777377339465,38.37,76188.97,0.1,-0.55413,0.00019,21.35912]
[1777377341302,38.37,76198.46,0.1,-0.55231,0.00019,21.37489]
[1777377343205,38.37,76198.3,0.1,-0.55234,0.00019,21.37464]
[1777377345452,38.37,76197.57,0.1,-0.55248,0.00019,21.37345]
[1777377348239,38.38,76203.56,0.1,-0.55134,0.00019,21.38321]
[1777377351372,38.38,76209.17,0.1,-0.55026,0.00019,21.39218]
[1777377353973,38.38,76208.66,0.1,-0.55036,0.00019,21.39137]
[1777377353999,38.38,76208.66,0.1,-0.55036,0.00019,21.39137]
[1777377354310,38.38,76210.45,0.1,-0.55002,0.00019,21.3942]
[1777377359318,38.38,76213.27,0.1,-0.54948,0.00019,21.39864]
[1777377361444,38.38,76208.14,0.1,-0.55046,0.00019,21.39056]
[1777377364354,38.38,76200.48,0.1,-0.55192,0.00019,21.37826]
[1777377366367,38.38,76197.61,0.1,-0.55246,0.00019,21.37358]
[1777377367373,38.38,76201.52,0.1,-0.55172,0.00019,21.37996]
[1777377372408,38.38,76202.5,0.1,-0.55153,0.00019,21.38155]
[1777377377447,38.38,76204.37,0.1,-0.55117,0.00019,21.38457]
[1777377379460,38.38,76209.47,0.1,-0.5502,0.00019,21.3927]
[1777377383307,38.38,76207.34,0.1,-0.5506,0.00019,21.38933]
[1777377383396,38.38,76207.34,0.1,-0.5506,0.00019,21.38933]
[1777377383466,38.38,76207.34,0.1,-0.5506,0.00019,21.38933]
[1777377383488,38.38,76204.62,0.1,-0.55112,0.00019,21.38498]
[1777377384495,38.38,76187.72,0.1,-0.55434,0.00019,21.35716]
[1777377385502,38.38,76169.62,0.1,-0.55779,0.00019,21.32582]
[1777377386114,38.38,76169.62,0.1,-0.55779,0.00019,21.32582]
[1777377386147,38.38,76169.62,0.1,-0.55779,0.00019,21.32582]
[1777377386508,38.38,76170.83,0.1,-0.55756,0.00019,21.32798]
[1777377387516,38.38,76169.27,0.1,-0.55785,0.00019,21.32523]
[1777377391544,38.38,76161.96,0.1,-0.55926,0.00019,21.30797]
[1777377393697,38.38,76166.07,0.1,-0.55848,0.00019,21.31535]
[1777377398592,38.38,76170.16,0.1,-0.55771,0.00019,21.32262]
[1777377403628,38.38,76169.36,0.1,-0.55786,0.00019,21.32119]
[1777377408663,38.38,76173.26,0.1,-0.55712,0.00019,21.32809]
[1777377413698,38.39,76178.63,0.1,-0.55608,0.00019,21.33756]
[1777377415712,38.39,76182.86,0.1,-0.55527,0.00019,21.34487]
[1777377420747,38.4,76184.33,0.1,-0.55498,0.00019,21.34746]
[1777377421866,38.4,76191.26,0.1,-0.55366,0.00019,21.35916]
[1777377424774,38.4,76194.71,0.1,-0.55299,0.00019,21.36493]
[1777377429810,38.4,76196.4,0.1,-0.55267,0.00019,21.36776]
[1777377430662,38.4,76196.4,0.1,-0.55267,0.00019,21.36776]
[1777377435853,38.41,76195.0,0.1,-0.55292,0.00019,21.36552]
[1777377440888,38.41,76194.93,0.1,-0.55293,0.00019,21.36545]
[1777377442507,38.41,76186.86,0.1,-0.55447,0.00019,21.35198]
[1777377447519,38.42,76184.51,0.1,-0.55491,0.00019,21.34801]
[1777377452078,38.42,76179.19,0.1,-0.55594,0.00019,21.33478]
[1777377457000,38.42,76174.06,0.1,-0.55691,0.00019,21.32585]
[1777377458477,38.42,76174.06,0.1,-0.55691,0.00019,21.32585]
[1777377458686,38.42,76173.34,0.1,-0.55705,0.00019,21.32458]
[1777377459740,38.42,76173.34,0.1,-0.55705,0.00019,21.32458]
[1777377460021,38.42,76167.92,0.1,-0.55808,0.00019,21.31499]
[1777377461410,38.42,76167.92,0.1,-0.55808,0.00019,21.31499]
[1777377462462,38.41,76164.74,0.1,-0.55869,0.00019,21.3093]
[1777377462484,38.41,76164.74,0.1,-0.55869,0.00019,21.3093]
[1777377462523,38.41,76162.5,0.1,-0.55912,0.00019,21.30525]
[1777377466062,38.41,76156.69,0.1,-0.56022,0.00019,21.29467]
[1777377472217,38.42,76157.0,0.1,-0.56016,0.00019,21.29528]
[1777377477386,38.42,76155.2,0.1,-0.5605,0.00019,21.292]
[1777377477488,38.42,76159.01,0.1,-0.55977,0.00019,21.29899]
[1777377482246,38.42,76158.81,0.1,-0.55981,0.00019,21.29865]
[1777377482273,38.42,76158.81,0.1,-0.55981,0.00019,21.29865]
[1777377482302,38.42,76158.81,0.1,-0.55981,0.00019,21.29865]
[1777377482332,38.42,76158.81,0.1,-0.55981,0.00019,21.29865]
[1777377482364,38.42,76158.81,0.1,-0.55981,0.00019,21.29865]
[1777377482455,38.42,76158.81,0.1,-0.55981,0.00019,21.29865]
[1777377482483,38.42,76158.81,0.1,-0.55981,0.00019,21.29865]
[1777377482512,38.42,76161.81,0.1,-0.55924,0.00019,21.3041]
[1777377484368,38.42,76161.5,0.1,-0.55929,0.00019,21.30354]
[1777377484387,38.42,76161.5,0.1,-0.55929,0.00019,21.30354]
[1777377484571,38.42,76164.56,0.1,-0.55871,0.00019,21.30905]
[1777377485423,38.42,76164.56,0.1,-0.55871,0.00019,21.30905]
[1777377485467,38.42,76164.56,0.1,-0.55871,0.00019,21.30905]
[1777377485541,38.42,76166.69,0.1,-0.55831,0.00019,21.31285]
[1777377485700,38.42,76166.69,0.1,-0.55831,0.00019,21.31285]
[1777377487516,38.42,76166.69,0.1,-0.55831,0.00019,21.31287]
[1777377487544,38.42,76166.69,0.1,-0.55831,0.00019,21.31287]
[1777377487628,38.42,76179.08,0.1,-0.55595,0.00019,21.33466]
[1777377488218,38.42,76179.62,0.1,-0.55584,0.00019,21.3356]
[1777377493253,38.43,76181.94,0.1,-0.55539,0.00019,21.33966]
[1777377498288,38.43,76184.74,0.1,-0.55485,0.00019,21.3445]
[1777377503323,38.44,76186.11,0.1,-0.55458,0.00019,21.34688]
[1777377505337,38.44,76190.06,0.1,-0.55383,0.00019,21.35355]
[1777377510372,38.45,76191.97,0.1,-0.55345,0.00019,21.35679]
[1777377515408,38.45,76191.1,0.1,-0.55363,0.00019,21.35126]
[1777377517361,38.45,76187.42,0.1,-0.55432,0.00019,21.34511]
[1777377517380,38.45,76187.42,0.1,-0.55432,0.00019,21.34511]
[1777377517462,38.45,76185.9,0.1,-0.55461,0.00019,21.34254]
[1777377522569,38.46,76184.33,0.1,-0.5549,0.00019,21.33995]
[1777377528498,38.46,76182.18,0.1,-0.55531,0.00019,21.33633]
[1777377533533,38.46,76185.76,0.1,-0.55462,0.00019,21.34246]
[1777377539227,38.47,76185.91,0.1,-0.55458,0.00019,21.34278]
[1777377544610,38.47,76187.93,0.1,-0.55419,0.00019,21.34627]
[1777377549647,38.48,76190.11,0.1,-0.55376,0.00019,21.34998]
[1777377554683,38.49,76191.01,0.1,-0.55358,0.00019,21.35154]
[1777377559717,38.5,76191.9,0.1,-0.55339,0.00019,21.35318]
[1777377564751,38.56,76187.35,0.1,-0.55416,0.00019,21.34629]
[1777377568681,38.58,76187.23,0.1,-0.55415,0.00019,21.34635]
[1777377568712,38.58,76187.23,0.1,-0.55415,0.00019,21.34635]
[1777377569259,38.59,76187.89,0.1,-0.55401,0.00019,21.34759]
[1777377569367,38.59,76187.89,0.1,-0.55401,0.00019,21.34759]
[1777377569511,38.59,76187.89,0.1,-0.55401,0.00019,21.34759]
[1777377569661,38.59,76187.89,0.1,-0.55401,0.00019,21.34759]
[1777377569749,38.6,76195.91,0.1,-0.55247,0.00019,21.36095]
[1777377569867,38.6,76195.91,0.1,-0.55247,0.00019,21.36095]
[1777377570728,38.6,76195.91,0.1,-0.55247,0.00019,21.36095]
[1777377569873,38.61,76205.56,0.1,-0.55062,0.00019,21.37658]
[1777377571809,38.61,76204.87,0.1,-0.55075,0.00019,21.37143]
[1777377572926,38.61,76200.36,0.1,-0.55161,0.00019,21.36423]
[1777377574330,38.61,76200.36,0.1,-0.55161,0.00019,21.36423]
[1777377574359,38.61,76200.36,0.1,-0.55161,0.00019,21.36423]
[1777377574384,38.61,76195.77,0.1,-0.55248,0.00019,21.35679]
[1777377579862,38.63,76198.61,0.1,-0.55192,0.00019,21.36157]
[1777377584903,38.63,76197.7,0.1,-0.55208,0.00019,21.36013]
[1777377589931,38.63,76197.76,0.1,-0.55207,0.00019,21.36025]
[1777377593518,38.63,76197.79,0.1,-0.55206,0.00019,21.36031]
[1777377593625,38.63,76197.79,0.1,-0.55206,0.00019,21.36031]
[1777377593655,38.64,76200.88,0.1,-0.55148,0.00019,21.3653]
[1777377594059,38.64,76200.88,0.1,-0.55148,0.00019,21.3653]
[1777377594149,38.64,76205.39,0.1,-0.55062,0.00019,21.37249]
[1777377596227,38.64,76213.41,0.1,-0.5491,0.00019,21.38504]
[1777377597988,38.64,76215.96,0.1,-0.54861,0.00019,21.38896]
[1777377601058,38.63,76218.28,0.1,-0.54817,0.00019,21.3925]
[1777377601108,38.63,76218.28,0.1,-0.54817,0.00019,21.3925]
[1777377601372,38.63,76218.28,0.1,-0.54817,0.00019,21.3925]
[1777377601585,38.63,76218.28,0.1,-0.54817,0.00019,21.3925]
[1777377601752,38.63,76224.44,0.1,-0.54701,0.00019,21.40177]
[1777377602000,38.63,76224.44,0.1,-0.54701,0.00019,21.40177]
[1777377602123,38.63,76224.44,0.1,-0.54701,0.00019,21.40177]
[1777377602219,38.63,76224.44,0.1,-0.54701,0.00019,21.40177]
[1777377602371,38.63,76224.44,0.1,-0.54701,0.00019,21.40177]
[1777377602513,38.63,76224.44,0.1,-0.54701,0.00019,21.40177]
[1777377602534,38.63,76224.44,0.1,-0.54701,0.00019,21.40177]
[1777377602577,38.63,76236.29,0.1,-0.54476,0.00019,21.41911]
[1777377603140,38.63,76240.84,0.1,-0.54389,0.00019,21.42558]
[1777377604495,38.63,76240.84,0.1,-0.54389,0.00019,21.42558]
[1777377604534,38.63,76240.84,0.1,-0.54389,0.00019,21.42558]
[1777377604693,38.63,76241.37,0.1,-0.5438,0.00019,21.42631]
[1777377608963,38.63,76242.21,0.1,-0.54364,0.00019,21.42745]
[1777377608987,38.63,76242.21,0.1,-0.54364,0.00019,21.42745]
[1777377609408,38.62,76247.45,0.1,-0.54265,0.00019,21.43474]
[1777377612443,38.59,76247.89,0.1,-0.54262,0.00019,21.43506]
[1777377614407,38.57,76239.47,0.1,-0.54425,0.00019,21.42307]
[1777377615380,38.57,76232.94,0.1,-0.54549,0.00019,21.41366]
[1777377615942,38.57,76232.94,0.1,-0.54549,0.00019,21.41366]
[1777377616126,38.57,76232.94,0.1,-0.54549,0.00019,21.41366]
[1777377616313,38.56,76229.31,0.1,-0.54618,0.00019,21.40834]
[1777377617506,38.56,76224.84,0.1,-0.54704,0.00019,21.4017]
[1777377617944,38.56,76224.84,0.1,-0.54704,0.00019,21.4017]
[1777377617958,38.56,76224.84,0.1,-0.54704,0.00019,21.4017]
[1777377618134,38.56,76224.49,0.1,-0.5471,0.00019,21.40117]
[1777377619064,38.56,76224.49,0.1,-0.5471,0.00019,21.40117]
[1777377619092,38.56,76224.49,0.1,-0.5471,0.00019,21.40117]
[1777377619270,38.56,76224.49,0.1,-0.5471,0.00019,21.40117]
[1777377619302,38.56,76224.49,0.1,-0.5471,0.00019,21.40117]
[1777377619487,38.56,76224.49,0.1,-0.5471,0.00019,21.40117]
[1777377619512,38.56,76224.49,0.1,-0.5471,0.00019,21.40117]
[1777377619687,38.56,76224.49,0.1,-0.5471,0.00019,21.40117]
[1777377619719,38.56,76224.49,0.1,-0.5471,0.00019,21.40117]
[1777377619734,38.56,76224.99,0.1,-0.54701,0.00019,21.40192]
[1777377619888,38.56,76224.99,0.1,-0.54701,0.00019,21.40192]
[1777377620855,38.56,76224.99,0.1,-0.54701,0.00019,21.40192]
[1777377620902,38.56,76224.99,0.1,-0.54701,0.00019,21.40192]
[1777377621169,38.56,76218.07,0.1,-0.54832,0.00019,21.39147]
[1777377621945,38.56,76218.07,0.1,-0.54832,0.00019,21.39147]
[1777377621983,38.56,76218.07,0.1,-0.54832,0.00019,21.39147]
[1777377622167,38.56,76210.41,0.1,-0.54978,0.00019,21.37963]
[1777377623586,38.56,76207.18,0.1,-0.55039,0.00019,21.37455]
[1777377625811,38.56,76195.78,0.1,-0.55256,0.00019,21.35622]
[1777377626748,38.56,76195.78,0.1,-0.55256,0.00019,21.35622]
[1777377626780,38.56,76195.78,0.1,-0.55256,0.00019,21.35622]
[1777377626818,38.56,76192.39,0.1,-0.5532,0.00019,21.35064]
[1777377627147,38.56,76192.39,0.1,-0.5532,0.00019,21.35064]
[1777377627264,38.56,76192.39,0.1,-0.5532,0.00019,21.35064]
[1777377627365,38.56,76190.27,0.1,-0.55361,0.00019,21.34713]
[1777377632713,38.57,76191.5,0.1,-0.55338,0.00019,21.34506]
[1777377632936,38.56,76188.29,0.1,-0.55399,0.00019,21.33971]
[1777377632947,38.56,76188.29,0.1,-0.55399,0.00019,21.33971]
[1777377633816,38.56,76184.23,0.1,-0.55477,0.00019,21.33286]
[1777377638015,38.56,76184.34,0.1,-0.55474,0.00019,21.33307]
[1777377638045,38.56,76184.34,0.1,-0.55474,0.00019,21.33307]
[1777377638277,38.56,76183.58,0.1,-0.55489,0.00019,21.33178]
[1777377639284,38.56,76177.96,0.1,-0.55595,0.00019,21.32219]
[1777377641297,38.56,76173.97,0.1,-0.55671,0.00019,21.31524]
[1777377643909,38.56,76172.1,0.1,-0.55708,0.00019,21.3119]
[1777377645325,38.56,76177.35,0.1,-0.55608,0.00019,21.32104]
[1777377647299,38.56,76179.79,0.1,-0.55562,0.00019,21.32524]
[1777377647332,38.56,76179.79,0.1,-0.55562,0.00019,21.32524]
[1777377647398,38.56,76179.7,0.1,-0.55563,0.00019,21.32509]
[1777377649179,38.56,76179.7,0.1,-0.55563,0.00019,21.3251]
[1777377651511,38.56,76182.91,0.1,-0.55502,0.00019,21.33059]
[1777377651579,38.56,76190.24,0.1,-0.55363,0.00019,21.34291]
[1777377653147,38.56,76190.47,0.1,-0.55358,0.00019,21.3433]
[1777377653166,38.56,76190.47,0.1,-0.55358,0.00019,21.3433]
[1777377653593,38.56,76191.76,0.1,-0.55334,0.00019,21.34544]
[1777377654474,38.56,76201.48,0.1,-0.55149,0.00019,21.36131]
[1777377656403,38.56,76205.39,0.1,-0.55075,0.00019,21.36756]
[1777377657152,38.56,76205.39,0.1,-0.55075,0.00019,21.36756]
[1777377657161,38.56,76205.39,0.1,-0.55075,0.00019,21.36756]
[1777377657410,38.56,76205.71,0.1,-0.55069,0.00019,21.36806]
[1777377659152,38.56,76205.29,0.1,-0.55077,0.00019,21.36739]
[1777377659423,38.56,76204.86,0.1,-0.55085,0.00019,21.3667]
[1777377664459,38.56,76204.88,0.1,-0.55085,0.00019,21.36672]
[1777377665466,38.56,76200.6,0.1,-0.55166,0.00019,21.35986]
[1777377666725,38.56,76195.64,0.1,-0.5526,0.00019,21.35181]
[1777377672515,38.56,76196.39,0.1,-0.55246,0.00019,21.35305]
[1777377673870,38.56,76192.28,0.1,-0.55324,0.00019,21.34631]
[1777377675242,38.56,76192.28,0.1,-0.55324,0.00019,21.34631]
[1777377675536,38.56,76192.07,0.1,-0.55328,0.00019,21.34597]
[1777377676414,38.56,76192.07,0.1,-0.55328,0.00019,21.34597]
[1777377676448,38.56,76192.07,0.1,-0.55328,0.00019,21.34597]
[1777377676771,38.56,76188.67,0.1,-0.55392,0.00019,21.34033]
[1777377677302,38.56,76188.67,0.1,-0.55392,0.00019,21.34033]
[1777377677333,38.56,76188.67,0.1,-0.55392,0.00019,21.34033]
[1777377677550,38.56,76188.67,0.1,-0.55392,0.00019,21.34033]
[1777377678673,38.56,76177.86,0.1,-0.55597,0.00019,21.322]
[1777377681578,38.56,76173.26,0.1,-0.55685,0.00019,21.31402]
[1777377682585,38.56,76168.89,0.1,-0.55768,0.00019,21.30635]
[1777377687619,38.56,76166.52,0.1,-0.55813,0.00019,21.3021]
[1777377687625,38.56,76173.4,0.1,-0.55683,0.00019,21.3142]
[1777377688064,38.56,76173.4,0.1,-0.55683,0.00019,21.3142]
[1777377688104,38.56,76173.4,0.1,-0.55683,0.00019,21.3142]
[1777377688482,38.56,76173.4,0.1,-0.55683,0.00019,21.3142]
[1777377688538,38.56,76173.4,0.1,-0.55683,0.00019,21.3142]
[1777377688622,38.56,76173.4,0.1,-0.55683,0.00019,21.3142]
[1777377688668,38.56,76173.4,0.1,-0.55683,0.00019,21.3142]
[1777377688811,38.56,76173.4,0.1,-0.55683,0.00019,21.3142]
[1777377688839,38.56,76173.4,0.1,-0.55683,0.00019,21.3142]
[1777377688892,38.56,76183.72,0.1,-0.55487,0.00019,21.33194]
[1777377689036,38.56,76183.72,0.1,-0.55487,0.00019,21.33194]
[1777377689078,38.56,76183.72,0.1,-0.55487,0.00019,21.33194]
[1777377689247,38.56,76183.72,0.1,-0.55487,0.00019,21.33194]
[1777377689675,38.56,76183.72,0.1,-0.55487,0.00019,21.33194]
[1777377689715,38.56,76183.72,0.1,-0.55487,0.00019,21.33194]
[1777377689832,38.56,76183.72,0.1,-0.55487,0.00019,21.33194]
[1777377689913,38.56,76196.71,0.1,-0.55241,0.00019,21.35352]
[1777377689949,38.56,76196.71,0.1,-0.55241,0.00019,21.35352]
[1777377690047,38.56,76196.71,0.1,-0.55241,0.00019,21.35352]
[1777377690193,38.56,76196.71,0.1,-0.55241,0.00019,21.35352]
[1777377690221,38.56,76196.71,0.1,-0.55241,0.00019,21.35352]
[1777377690645,38.56,76196.71,0.1,-0.5524,0.00019,21.35353]
[1777377691836,38.56,76202.97,0.1,-0.55123,0.00019,21.35952]
[1777377692423,38.56,76202.97,0.1,-0.55123,0.00019,21.35952]
[1777377692824,38.56,76206.55,0.1,-0.55055,0.00019,21.36522]
[1777377696547,38.56,76205.35,0.1,-0.55078,0.00019,21.36331]
[1777377696732,38.56,76205.35,0.1,-0.55078,0.00019,21.36331]
[1777377696809,38.56,76196.83,0.1,-0.55239,0.00019,21.34959]
[1777377698701,38.56,76187.61,0.1,-0.55415,0.00019,21.33435]
[1777377699949,38.56,76186.68,0.1,-0.55432,0.00019,21.3328]
[1777377699962,38.56,76186.68,0.1,-0.55432,0.00019,21.3328]
[1777377700714,38.56,76186.55,0.1,-0.55434,0.00019,21.33259]
[1777377704743,38.56,76177.18,0.1,-0.55612,0.00019,21.31666]
[1777377708771,38.56,76181.67,0.1,-0.55526,0.00019,21.32441]
[1777377713807,38.57,76183.12,0.1,-0.55498,0.00019,21.32691]
[1777377718843,38.57,76184.55,0.1,-0.5547,0.00019,21.32937]
[1777377719850,38.57,76188.53,0.1,-0.55395,0.00019,21.33606]
[1777377724885,38.57,76187.97,0.1,-0.55405,0.00019,21.33516]
[1777377729920,38.58,76188.29,0.1,-0.55398,0.00019,21.33572]
[1777377730927,38.58,76193.03,0.1,-0.55308,0.00019,21.34359]
[1777377732941,38.58,76189.2,0.1,-0.55381,0.00019,21.33725]
[1777377737976,38.58,76190.28,0.1,-0.5536,0.00019,21.33908]
[1777377742538,38.58,76197.59,0.1,-0.55221,0.00019,21.35111]
[1777377748046,38.58,76199.09,0.1,-0.55192,0.00019,21.35355]
[1777377753082,38.58,76196.85,0.1,-0.55236,0.00019,21.3458]
[1777377755760,38.58,76194.85,0.1,-0.55274,0.00019,21.34253]
[1777377755819,38.58,76194.85,0.1,-0.55274,0.00019,21.34253]
[1777377755841,38.58,76195.36,0.1,-0.55264,0.00019,21.34337]
[1777377756366,38.58,76195.36,0.1,-0.55264,0.00019,21.34337]
[1777377756501,38.58,76195.36,0.1,-0.55264,0.00019,21.34337]
[1777377756638,38.58,76195.36,0.1,-0.55264,0.00019,21.34337]
[1777377756724,38.58,76204.06,0.1,-0.55099,0.00019,21.35743]
[1777377758299,38.58,76203.77,0.1,-0.55104,0.00019,21.35697]
[1777377758334,38.58,76203.77,0.1,-0.55104,0.00019,21.35697]
[1777377758397,38.58,76211.91,0.1,-0.5495,0.00019,21.3698]
[1777377760294,38.58,76211.37,0.1,-0.5496,0.00019,21.36896]
[1777377765518,38.58,76210.04,0.1,-0.54985,0.00019,21.36687]
[1777377770105,38.58,76207.61,0.1,-0.55032,0.00019,21.36304]
[1777377770146,38.58,76207.61,0.1,-0.55032,0.00019,21.36304]
[1777377770202,38.58,76204.49,0.1,-0.55091,0.00019,21.35809]
[1777377772216,38.58,76199.04,0.1,-0.55195,0.00019,21.34934]
[1777377777304,38.58,76196.68,0.1,-0.5524,0.00019,21.34549]
[1777377777330,38.58,76191.2,0.1,-0.55344,0.00019,21.33649]
[1777377783294,38.58,76191.15,0.1,-0.55345,0.00019,21.33641]
[1777377787320,38.58,76195.22,0.1,-0.55267,0.00019,21.34312]
[1777377792355,38.58,76198.97,0.1,-0.55196,0.00019,21.34923]
[1777377797390,38.58,76201.11,0.1,-0.55155,0.00019,21.35269]
[1777377802425,38.58,76203.98,0.1,-0.55101,0.00019,21.35729]
[1777377807462,38.58,76204.71,0.1,-0.55087,0.00019,21.35844]
[1777377812497,38.58,76202.66,0.1,-0.55127,0.00019,21.35103]
[1777377817533,38.58,76204.21,0.1,-0.55098,0.00019,21.35349]
[1777377820554,38.58,76196.01,0.1,-0.55254,0.00019,21.34025]
[1777377823575,38.58,76202.93,0.1,-0.55122,0.00019,21.35145]
[1777377824800,38.58,76207.29,0.1,-0.55039,0.00019,21.35838]
[1777377830624,38.58,76205.6,0.1,-0.55072,0.00019,21.35569]
[1777377833748,38.58,76201.19,0.1,-0.55156,0.00019,21.34863]
[1777377839156,38.58,76203.26,0.1,-0.55116,0.00019,21.35194]
[1777377844941,38.58,76197.5,0.1,-0.55226,0.00019,21.34265]
[1777377847744,38.58,76202.58,0.1,-0.55129,0.00019,21.35086]
[1777377852779,38.58,76198.1,0.1,-0.55214,0.00019,21.34363]
[1777377857814,38.58,76196.75,0.1,-0.5524,0.00019,21.34146]
[1777377862850,38.58,76199.02,0.1,-0.55196,0.00019,21.34517]
[1777377867886,38.58,76200.64,0.1,-0.55165,0.00019,21.3478]
[1777377870906,38.58,76196.66,0.1,-0.55241,0.00019,21.34137]
[1777377872030,38.58,76196.66,0.1,-0.55241,0.00019,21.34137]
[1777377872072,38.58,76187.53,0.1,-0.55415,0.00019,21.32215]
[1777377874944,38.59,76180.94,0.1,-0.5554,0.00019,21.31104]
[1777377878964,38.59,76188.63,0.1,-0.55393,0.00019,21.32407]
[1777377880977,38.59,76195.96,0.1,-0.55254,0.00019,21.33619]
[1777377885012,38.6,76191.44,0.1,-0.55339,0.00019,21.32879]
[1777377887020,38.6,76188.14,0.1,-0.55401,0.00019,21.32332]
[1777377892060,38.6,76193.2,0.1,-0.55305,0.00019,21.33177]
[1777377893686,38.6,76195.22,0.1,-0.55266,0.00019,21.33509]
[1777377899104,38.61,76192.6,0.1,-0.55315,0.00019,21.33084]
[1777377903184,38.61,76192.63,0.1,-0.55314,0.00019,21.33092]
[1777377903245,38.61,76192.63,0.1,-0.55314,0.00019,21.33092]
[1777377903679,38.61,76192.63,0.1,-0.55314,0.00019,21.33092]
[1777377909174,38.61,76186.65,0.1,-0.55427,0.00019,21.32102]
[1777377914362,38.62,76189.45,0.1,-0.55374,0.00019,21.32573]
[1777377920251,38.62,76189.65,0.1,-0.55369,0.00019,21.32614]
[1777377925505,38.63,76191.61,0.1,-0.55331,0.00019,21.32944]
[1777377932000,38.63,76194.54,0.1,-0.55274,0.00019,21.33431]
[1777377932074,38.63,76194.54,0.1,-0.55274,0.00019,21.33431]
[1777377932089,38.63,76200.7,0.1,-0.55158,0.00019,21.34019]
[1777377932411,38.63,76209.9,0.1,-0.54984,0.00019,21.35478]
[1777377934353,38.63,76214.4,0.1,-0.54898,0.00019,21.36177]
[1777377936471,38.63,76208.45,0.1,-0.55011,0.00019,21.35251]
[1777377942409,38.63,76208.45,0.1,-0.55011,0.00019,21.35252]
[1777377946984,38.63,76213.3,0.1,-0.54919,0.00019,21.36007]
[1777377947992,38.63,76220.93,0.1,-0.54774,0.00019,21.37173]
[1777377950465,38.63,76219.81,0.1,-0.54795,0.00019,21.37004]
[1777377954493,38.63,76215.93,0.1,-0.54869,0.00019,21.36413]
[1777377956362,38.63,76215.73,0.1,-0.54873,0.00019,21.36383]
[1777377956459,38.63,76215.73,0.1,-0.54873,0.00019,21.36383]
[1777377956466,38.63,76215.73,0.1,-0.54873,0.00019,21.36383]
[1777377956524,38.63,76219.14,0.1,-0.54808,0.00019,21.36903]
[1777377959951,38.63,76219.6,0.1,-0.54799,0.00019,21.36974]
[1777377960000,38.63,76219.6,0.1,-0.54799,0.00019,21.36974]
[1777377960033,38.63,76219.6,0.1,-0.54799,0.00019,21.36974]
[1777377960079,38.63,76219.6,0.1,-0.54799,0.00019,21.36974]
[1777377960182,38.64,76221.42,0.1,-0.54764,0.00019,21.3725]
[1777377960218,38.64,76221.42,0.1,-0.54764,0.00019,21.3725]
[1777377960260,38.64,76221.42,0.1,-0.54764,0.00019,21.3725]
[1777377960376,38.64,76221.42,0.1,-0.54764,0.00019,21.3725]
[1777377960409,38.64,76221.42,0.1,-0.54764,0.00019,21.3725]
[1777377960586,38.64,76221.42,0.1,-0.54764,0.00019,21.3725]
[1777377960617,38.64,76221.42,0.1,-0.54764,0.00019,21.3725]
[1777377960786,38.64,76221.42,0.1,-0.54764,0.00019,21.3725]
[1777377960797,38.64,76221.42,0.1,-0.54764,0.00019,21.3725]
[1777377961087,38.64,76221.42,0.1,-0.54764,0.00019,21.3725]
[1777377961106,38.63,76225.54,0.1,-0.54686,0.00019,21.37866]
[1777377963052,38.63,76225.54,0.1,-0.54686,0.00019,21.37866]
[1777377963087,38.63,76225.54,0.1,-0.54686,0.00019,21.37866]
[1777377963152,38.63,76225.41,0.1,-0.54689,0.00019,21.37844]
[1777377964024,38.63,76225.41,0.1,-0.54689,0.00019,21.37844]
[1777377964088,38.63,76225.41,0.1,-0.54689,0.00019,21.37844]
[1777377964125,38.63,76220.58,0.1,-0.54781,0.00019,21.37119]
[1777377969130,38.63,76217.81,0.1,-0.54834,0.00019,21.36695]
[1777377970100,38.63,76219.38,0.1,-0.54805,0.00019,21.36932]
[1777377970199,38.62,76220.26,0.1,-0.54788,0.00019,21.37064]
[1777377975858,38.62,76220.43,0.1,-0.54786,0.00019,21.37085]
[1777377982176,38.62,76220.39,0.1,-0.54787,0.00019,21.37075]
[1777377982288,38.61,76222.44,0.1,-0.54748,0.00019,21.37383]
[1777377983467,38.61,76223.81,0.1,-0.54722,0.00019,21.37587]
[1777377986760,38.61,76229.19,0.1,-0.54621,0.00019,21.38381]
[1777377993017,38.6,76230.41,0.1,-0.546,0.00019,21.38139]
[1777377993995,38.59,76225.07,0.1,-0.54702,0.00019,21.37345]
[1777377996846,38.59,76224.47,0.1,-0.54714,0.00019,21.37254]
[1777377998142,38.59,76225.77,0.1,-0.54689,0.00019,21.37448]
[1777377998178,38.59,76225.77,0.1,-0.54689,0.00019,21.37448]
[1777377998195,38.59,76229.64,0.1,-0.54616,0.00019,21.38019]
[1777377999818,38.59,76237.85,0.1,-0.5446,0.00019,21.39208]
[1777378003039,38.58,76236.55,0.1,-0.54485,0.00019,21.39019]
[1777378004848,38.58,76227.28,0.1,-0.54663,0.00019,21.3766]
[1777378006097,38.58,76227.28,0.1,-0.54663,0.00019,21.3766]
[1777378006116,38.58,76227.28,0.1,-0.54663,0.00019,21.3766]
[1777378006219,38.58,76227.28,0.1,-0.54663,0.00019,21.3766]
[1777378006197,38.58,76223.86,0.1,-0.54728,0.00019,21.37149]
[1777378006389,38.58,76223.86,0.1,-0.54728,0.00019,21.37149]
[1777378011217,38.57,76210.88,0.1,-0.54976,0.00019,21.35154]
[1777378011896,38.57,76210.99,0.1,-0.54974,0.00019,21.3517]
[1777378012908,38.57,76204.13,0.1,-0.55105,0.00019,21.34085]
[1777378014298,38.57,76203.77,0.1,-0.55112,0.00019,21.34026]
[1777378014322,38.57,76203.77,0.1,-0.55112,0.00019,21.34026]
[1777378014916,38.57,76201.93,0.1,-0.55147,0.00019,21.33729]
[1777378019952,38.54,76203.49,0.1,-0.55121,0.00019,21.33952]
[1777378023979,38.53,76207.44,0.1,-0.55047,0.00019,21.34573]
[1777378028010,38.53,76215.27,0.1,-0.54899,0.00019,21.35792]
[1777378033044,38.52,76217.04,0.1,-0.54866,0.00019,21.36059]
[1777378037142,38.52,76213.0,0.1,-0.54944,0.00019,21.35429]
[1777378037405,38.52,76213.0,0.1,-0.54944,0.00019,21.35429]
[1777378037491,38.52,76213.0,0.1,-0.54944,0.00019,21.35429]
[1777378037502,38.52,76213.0,0.1,-0.54944,0.00019,21.35429]
[1777378038078,38.52,76213.04,0.1,-0.54943,0.00019,21.35434]
[1777378039086,38.52,76208.6,0.1,-0.55028,0.00019,21.34736]
[1777378039845,38.52,76208.6,0.1,-0.55028,0.00019,21.34736]
[1777378040093,38.51,76202.12,0.1,-0.55152,0.00019,21.33701]
[1777378041191,38.51,76183.88,0.1,-0.55499,0.00019,21.30684]
[1777378042029,38.51,76183.88,0.1,-0.55499,0.00019,21.30684]
[1777378042072,38.51,76183.88,0.1,-0.55499,0.00019,21.30684]
[1777378042173,38.51,76177.66,0.1,-0.55617,0.00019,21.29617]
[1777378048149,38.51,76173.94,0.1,-0.55688,0.00019,21.28971]
[1777378049648,38.51,76172.76,0.1,-0.5571,0.00019,21.28766]
[1777378049737,38.51,76172.76,0.1,-0.5571,0.00019,21.28766]
[1777378050163,38.52,76173.08,0.1,-0.55704,0.00019,21.28823]
[1777378050848,38.52,76173.08,0.1,-0.55704,0.00019,21.28823]
[1777378050865,38.52,76173.08,0.1,-0.55704,0.00019,21.28823]
[1777378051170,38.52,76173.71,0.1,-0.55693,0.00019,21.2852]
[1777378056205,38.52,76173.21,0.1,-0.55703,0.00019,21.28433]
[1777378060233,38.51,76166.71,0.1,-0.55827,0.00019,21.27279]
[1777378063283,38.51,76172.64,0.1,-0.55715,0.00019,21.28322]
[1777378068289,38.5,76172.22,0.1,-0.55724,0.00019,21.28241]
[1777378072314,38.5,76168.39,0.1,-0.55797,0.00019,21.27566]
[1777378077352,38.5,76169.58,0.1,-0.55774,0.00019,21.27776]
[1777378082387,38.5,76168.76,0.1,-0.5579,0.00019,21.27627]
[1777378087422,38.5,76168.36,0.1,-0.55799,0.00019,21.2755]
[1777378092457,38.49,76168.54,0.1,-0.55796,0.00019,21.27576]
[1777378097494,38.49,76170.45,0.1,-0.5576,0.00019,21.27908]
[1777378102294,38.48,76170.78,0.1,-0.55755,0.00019,21.27962]
[1777378102330,38.48,76170.78,0.1,-0.55755,0.00019,21.27962]
[1777378102527,38.48,76178.65,0.1,-0.55605,0.00019,21.29337]
[1777378103723,38.49,76189.97,0.1,-0.55389,0.00019,21.31261]
[1777378105548,38.49,76193.03,0.1,-0.5533,0.00019,21.31772]
[1777378110582,38.49,76192.03,0.1,-0.55349,0.00019,21.31608]
[1777378115618,38.49,76193.59,0.1,-0.5532,0.00019,21.31456]
[1777378118449,38.49,76197.09,0.1,-0.55253,0.00019,21.32033]
[1777378118538,38.49,76197.09,0.1,-0.55253,0.00019,21.32033]
[1777378118576,38.49,76197.09,0.1,-0.55253,0.00019,21.32033]
[1777378118837,38.49,76197.09,0.1,-0.55253,0.00019,21.32033]
[1777378118854,38.49,76197.09,0.1,-0.55253,0.00019,21.32033]
[1777378119016,38.49,76197.09,0.1,-0.55253,0.00019,21.32033]
[1777378119079,38.49,76197.09,0.1,-0.55253,0.00019,21.32033]
[1777378119088,38.49,76212.7,0.1,-0.54956,0.00019,21.34529]
[1777378120684,38.49,76212.7,0.1,-0.54956,0.00019,21.34529]
[1777378120725,38.49,76212.7,0.1,-0.54956,0.00019,21.34529]
[1777378120757,38.49,76223.41,0.1,-0.54751,0.00019,21.36173]
[1777378122808,38.49,76223.58,0.1,-0.54748,0.00019,21.36198]
[1777378122855,38.49,76223.58,0.1,-0.54748,0.00019,21.36198]
[1777378123038,38.49,76226.9,0.1,-0.54685,0.00019,21.36694]
[1777378128712,38.49,76229.74,0.1,-0.54632,0.00019,21.37111]
[1777378133715,38.48,76233.42,0.1,-0.54562,0.00019,21.37648]
[1777378139791,38.47,76233.71,0.1,-0.54558,0.00019,21.37683]
[1777378143726,38.47,76233.53,0.1,-0.54562,0.00019,21.37653]
[1777378144164,38.47,76233.53,0.1,-0.54562,0.00019,21.37653]
[1777378149861,38.46,76226.56,0.1,-0.54695,0.00019,21.36619]
[1777378154895,38.46,76223.57,0.1,-0.54753,0.00019,21.36167]
[1777378157835,38.46,76221.98,0.1,-0.54784,0.00019,21.35924]
[1777378158924,38.46,76217.77,0.1,-0.54864,0.00019,21.3528]
[1777378159931,38.46,76212.33,0.1,-0.54968,0.00019,21.34435]
[1777378161725,38.46,76212.48,0.1,-0.54965,0.00019,21.34457]
[1777378161752,38.46,76212.48,0.1,-0.54965,0.00019,21.34457]
[1777378161947,38.46,76211.2,0.1,-0.5499,0.00019,21.34256]
[1777378164031,38.45,76209.68,0.1,-0.55019,0.00019,21.34014]
[1777378164181,38.45,76209.68,0.1,-0.55019,0.00019,21.34014]
[1777378164370,38.45,76209.14,0.1,-0.5503,0.00019,21.33928]
[1777378164948,38.45,76209.14,0.1,-0.5503,0.00019,21.33928]
[1777378165049,38.45,76203.16,0.1,-0.55144,0.00019,21.32972]
[1777378171120,38.44,76204.75,0.1,-0.55115,0.00019,21.3322]
[1777378175582,38.44,76205.57,0.1,-0.55102,0.00019,21.32929]
[1777378175695,38.44,76205.57,0.1,-0.55102,0.00019,21.32929]
[1777378177269,38.44,76200.39,0.1,-0.55201,0.00019,21.32093]
[1777378180766,38.44,76201.16,0.1,-0.55186,0.00019,21.32218]
[1777378181082,38.44,76201.16,0.1,-0.55186,0.00019,21.32218]
[1777378182089,38.44,76188.52,0.1,-0.55427,0.00019,21.30131]
[1777378183209,38.44,76183.2,0.1,-0.55528,0.00019,21.2923]
[1777378185162,38.44,76181.45,0.1,-0.55562,0.00019,21.2893]
[1777378185201,38.44,76181.45,0.1,-0.55562,0.00019,21.2893]
[1777378185216,38.44,76182.29,0.1,-0.55546,0.00019,21.29075]
[1777378188979,38.44,76183.24,0.1,-0.55527,0.00019,21.29239]
[1777378189002,38.44,76183.24,0.1,-0.55527,0.00019,21.29239]
[1777378189138,38.44,76190.94,0.1,-0.5538,0.00019,21.30541]
[1777378190146,38.44,76198.29,0.1,-0.5524,0.00019,21.31756]
[1777378190998,38.44,76198.29,0.1,-0.5524,0.00019,21.31756]
[1777378191153,38.44,76198.3,0.1,-0.5524,0.00019,21.31758]
[1777378196187,38.44,76197.57,0.1,-0.55254,0.00019,21.3164]
[1777378200216,38.44,76193.23,0.1,-0.55336,0.00019,21.30926]
[1777378203237,38.45,76188.64,0.1,-0.55423,0.00019,21.30161]
[1777378204749,38.45,76189.34,0.1,-0.5541,0.00019,21.30279]
[1777378210287,38.45,76190.36,0.1,-0.5539,0.00019,21.30455]
[1777378212275,38.45,76191.64,0.1,-0.55365,0.00019,21.30669]
[1777378212446,38.45,76191.64,0.1,-0.55365,0.00019,21.30669]
[1777378212351,38.45,76192.38,0.1,-0.55351,0.00019,21.30793]
[1777378213310,38.45,76192.63,0.1,-0.55346,0.00019,21.30835]
[1777378213687,38.45,76192.63,0.1,-0.55346,0.00019,21.30835]
[1777378214317,38.45,76187.35,0.1,-0.55447,0.00019,21.29951]
[1777378215324,38.45,76182.83,0.1,-0.55533,0.00019,21.29184]
[1777378216120,38.45,76182.83,0.1,-0.55533,0.00019,21.29184]
[1777378216330,38.45,76182.36,0.1,-0.55542,0.00019,21.29104]
[1777378220415,38.45,76175.99,0.1,-0.55663,0.00019,21.28004]
[1777378221195,38.45,76175.99,0.1,-0.55663,0.00019,21.28004]
[1777378221366,38.45,76175.84,0.1,-0.55666,0.00019,21.27978]
[1777378222372,38.46,76168.8,0.1,-0.558,0.00019,21.26744]
[1777378223379,38.44,76164.82,0.1,-0.55879,0.00019,21.26007]
[1777378228415,38.34,76162.38,0.1,-0.55943,0.00019,21.25427]
[1777378233449,38.26,76161.28,0.1,-0.55981,0.00019,21.24685]
[1777378233794,38.26,76161.28,0.1,-0.55981,0.00019,21.24685]
[1777378239492,38.23,76165.34,0.1,-0.55907,0.00019,21.25392]
[1777378243519,38.23,76169.88,0.1,-0.55821,0.00019,21.26203]
[1777378245399,38.23,76174.77,0.1,-0.55728,0.00019,21.2707]
[1777378245538,38.23,76174.77,0.1,-0.55728,0.00019,21.2707]
[1777378245615,38.23,76175.83,0.1,-0.55707,0.00019,21.27257]
[1777378248433,38.23,76180.29,0.1,-0.55622,0.00019,21.28038]
[1777378251948,38.23,76185.6,0.1,-0.5552,0.00019,21.28954]
[1777378252686,38.23,76191.66,0.1,-0.55404,0.00019,21.29984]
[1777378253596,38.23,76191.66,0.1,-0.55404,0.00019,21.29984]
[1777378255604,38.23,76194.8,0.1,-0.55343,0.00019,21.30513]
[1777378256893,38.23,76194.8,0.1,-0.55343,0.00019,21.30513]
[1777378256988,38.23,76195.48,0.1,-0.5533,0.00019,21.30628]
[1777378258471,38.23,76195.48,0.1,-0.5533,0.00019,21.30628]
[1777378258626,38.23,76196.13,0.1,-0.55317,0.00019,21.30737]
[1777378260639,38.23,76201.16,0.1,-0.55221,0.00019,21.31568]
[1777378262653,38.23,76205.06,0.1,-0.55146,0.00019,21.32204]
[1777378266681,38.23,76200.81,0.1,-0.55227,0.00019,21.31515]
[1777378271716,38.24,76201.05,0.1,-0.55222,0.00019,21.31557]
[1777378276752,38.24,76204.93,0.1,-0.55147,0.00019,21.32191]
[1777378281785,38.24,76206.19,0.1,-0.55123,0.00019,21.32396]
[1777378287106,38.24,76204.43,0.1,-0.55156,0.00019,21.32113]
[1777378292085,38.24,76205.05,0.1,-0.55145,0.00019,21.32211]
[1777378298114,38.24,76216.84,0.1,-0.54919,0.00019,21.33671]
[1777378298904,38.24,76216.84,0.1,-0.54919,0.00019,21.33671]
[1777378299296,38.24,76216.38,0.1,-0.54928,0.00019,21.33598]
[1777378299883,38.24,76216.38,0.1,-0.54928,0.00019,21.33598]
[1777378299979,38.24,76216.27,0.1,-0.5493,0.00019,21.33581]
[1777378301977,38.24,76216.32,0.1,-0.5493,0.00019,21.33588]
[1777378302125,38.24,76216.32,0.1,-0.5493,0.00019,21.33588]
[1777378302131,38.24,76216.32,0.1,-0.5493,0.00019,21.33588]
[1777378302173,38.24,76227.24,0.1,-0.5472,0.00019,21.35265]
[1777378303728,38.24,76227.6,0.1,-0.54713,0.00019,21.35319]
[1777378303953,38.24,76241.57,0.1,-0.54444,0.00019,21.37375]
[1777378304946,38.23,76241.57,0.1,-0.54445,0.00019,21.37369]
[1777378306121,38.23,76241.57,0.1,-0.54445,0.00019,21.37369]
[1777378306509,38.22,76242.56,0.1,-0.54427,0.00019,21.37504]
[1777378311996,38.21,76238.12,0.1,-0.54514,0.00019,21.36854]
[1777378317032,38.21,76237.44,0.1,-0.54528,0.00019,21.36751]
[1777378318979,38.21,76239.97,0.1,-0.5448,0.00019,21.37118]
[1777378323306,38.21,76243.34,0.1,-0.54415,0.00019,21.37601]
[1777378323389,38.21,76243.34,0.1,-0.54415,0.00019,21.37601]
[1777378323562,38.21,76243.34,0.1,-0.54415,0.00019,21.37601]
[1777378323490,38.2,76239.23,0.1,-0.54494,0.00019,21.37008]
[1777378323600,38.2,76239.23,0.1,-0.54494,0.00019,21.37008]
[1777378323806,38.2,76239.23,0.1,-0.54494,0.00019,21.37008]
[1777378324081,38.2,76239.23,0.1,-0.54494,0.00019,21.37008]
[1777378325444,38.2,76223.42,0.1,-0.54799,0.00019,21.34649]
[1777378326461,38.2,76223.42,0.1,-0.54799,0.00019,21.34649]
[1777378328487,38.2,76219.76,0.1,-0.54869,0.00019,21.34086]
[1777378328511,38.2,76219.76,0.1,-0.54869,0.00019,21.34086]
[1777378328511,38.2,76218.09,0.1,-0.54901,0.00019,21.33826]
[1777378329878,38.2,76217.5,0.1,-0.54913,0.00019,21.33734]
[1777378332138,38.2,76213.38,0.1,-0.54992,0.00019,21.33086]
[1777378335637,38.2,76214.66,0.1,-0.54967,0.00019,21.33287]
[1777378336467,38.2,76214.66,0.1,-0.54967,0.00019,21.33287]
[1777378336583,38.2,76214.66,0.1,-0.54967,0.00019,21.33287]
[1777378337076,38.2,76215.29,0.1,-0.54955,0.00019,21.33386]
[1777378337303,38.2,76215.29,0.1,-0.54955,0.00019,21.33386]
[1777378337330,38.2,76230.69,0.1,-0.54659,0.00019,21.35746]
[1777378337979,38.2,76230.69,0.1,-0.54659,0.00019,21.35746]
[1777378338265,38.2,76230.69,0.1,-0.54659,0.00019,21.35746]
[1777378338643,38.2,76263.12,0.1,-0.54035,0.00019,21.40331]
[1777378338846,38.2,76263.12,0.1,-0.54035,0.00019,21.40331]
[1777378338924,38.2,76263.12,0.1,-0.54035,0.00019,21.40331]
[1777378339005,38.2,76263.12,0.1,-0.54035,0.00019,21.40331]
[1777378339064,38.2,76263.12,0.1,-0.54035,0.00019,21.40331]
[1777378339330,38.2,76263.12,0.1,-0.54035,0.00019,21.40331]
[1777378339358,38.2,76273.5,0.1,-0.53835,0.00019,21.41688]
[1777378339898,38.2,76273.5,0.1,-0.53835,0.00019,21.41688]
[1777378340066,38.2,76273.5,0.1,-0.53835,0.00019,21.41688]
[1777378340354,38.2,76260.28,0.1,-0.54089,0.00019,21.39951]
[1777378341184,38.2,76260.28,0.1,-0.54089,0.00019,21.39951]
[1777378341186,38.2,76260.28,0.1,-0.54089,0.00019,21.39951]
[1777378341251,38.2,76260.28,0.1,-0.54089,0.00019,21.39951]
[1777378341280,38.2,76246.63,0.1,-0.54352,0.00019,21.38065]
[1777378341606,38.2,76246.63,0.1,-0.54352,0.00019,21.38065]
[1777378342378,38.2,76246.63,0.1,-0.54352,0.00019,21.38065]
[1777378342463,38.2,76246.63,0.1,-0.54352,0.00019,21.38065]
[1777378342474,38.2,76241.01,0.1,-0.54461,0.00019,21.37262]
[1777378342731,38.2,76241.01,0.1,-0.54461,0.00019,21.37262]
[1777378343166,38.2,76241.01,0.1,-0.54461,0.00019,21.37262]
[1777378343567,38.2,76241.01,0.1,-0.54461,0.00019,21.37262]
[1777378343628,38.2,76241.01,0.1,-0.54461,0.00019,21.37262]
[1777378344226,38.2,76235.41,0.1,-0.54569,0.00019,21.36444]
[1777378349262,38.2,76239.22,0.1,-0.54495,0.00019,21.37001]
[1777378354503,38.2,76242.76,0.1,-0.54428,0.00019,21.37099]
[1777378356202,38.2,76241.98,0.1,-0.54443,0.00019,21.36987]
[1777378356247,38.2,76241.98,0.1,-0.54443,0.00019,21.36987]
[1777378356311,38.2,76242.95,0.1,-0.54424,0.00019,21.37127]
[1777378357317,38.2,76242.95,0.1,-0.54424,0.00019,21.37127]
[1777378357411,38.2,76246.44,0.1,-0.54357,0.00019,21.37624]
[1777378359332,38.2,76246.6,0.1,-0.54354,0.00019,21.37646]
[1777378360723,38.2,76246.65,0.1,-0.54353,0.00019,21.37652]
[1777378360762,38.2,76246.65,0.1,-0.54353,0.00019,21.37652]
[1777378361449,38.2,76246.78,0.1,-0.54351,0.00019,21.3767]
[1777378363623,38.2,76246.78,0.1,-0.54351,0.00019,21.3767]
[1777378366381,38.19,76252.63,0.1,-0.54238,0.00019,21.38489]
[1777378368435,38.19,76254.5,0.1,-0.54202,0.00019,21.38747]
[1777378368541,38.19,76254.5,0.1,-0.54202,0.00019,21.38747]
[1777378368567,38.19,76254.5,0.1,-0.54202,0.00019,21.38747]
[1777378368600,38.19,76254.5,0.1,-0.54202,0.00019,21.38747]
[1777378368620,38.19,76263.5,0.1,-0.54029,0.00019,21.39966]
[1777378370440,38.2,76275.56,0.1,-0.53796,0.00019,21.41536]
[1777378371421,38.2,76276.54,0.1,-0.53777,0.00019,21.41661]
[1777378372208,38.2,76276.54,0.1,-0.53777,0.00019,21.41661]
[1777378372247,38.2,76276.54,0.1,-0.53777,0.00019,21.41661]
[1777378372425,38.2,76277.55,0.1,-0.53758,0.00019,21.4179]
[1777378377459,38.2,76281.47,0.1,-0.53682,0.00019,21.42283]
[1777378382494,38.21,76284.27,0.1,-0.53627,0.00019,21.42631]
[1777378383501,38.2,76280.17,0.1,-0.53706,0.00019,21.42122]
[1777378384421,38.2,76280.17,0.1,-0.53706,0.00019,21.42122]
[1777378387875,38.2,76281.55,0.1,-0.5368,0.00019,21.42291]
[1777378390550,38.2,76287.42,0.1,-0.53568,0.00019,21.4301]
[1777378394389,38.19,76285.95,0.1,-0.53596,0.00019,21.42829]
[1777378398081,38.19,76283.17,0.1,-0.5365,0.00019,21.42486]
[1777378398659,38.19,76283.17,0.1,-0.5365,0.00019,21.42486]
[1777378398682,38.19,76282.8,0.1,-0.53658,0.00019,21.42439]
[1777378404647,38.18,76286.21,0.1,-0.53593,0.00019,21.42854]
[1777378409683,38.18,76286.88,0.1,-0.5358,0.00019,21.42933]
[1777378414718,38.17,76290.4,0.1,-0.53514,0.00019,21.42944]
[1777378417554,38.17,76288.71,0.1,-0.53546,0.00019,21.4274]
[1777378417798,38.17,76281.18,0.1,-0.53692,0.00019,21.41816]
[1777378418973,38.17,76272.68,0.1,-0.53856,0.00019,21.4074]
[1777378420511,38.17,76272.68,0.1,-0.53856,0.00019,21.4074]
[1777378420534,38.17,76272.68,0.1,-0.53856,0.00019,21.4074]
[1777378420601,38.18,76269.99,0.1,-0.53907,0.00019,21.40394]
[1777378425797,38.18,76267.63,0.1,-0.53952,0.00019,21.40091]
[1777378427514,38.18,76267.63,0.1,-0.53952,0.00019,21.40091]
[1777378427614,38.19,76267.11,0.1,-0.53961,0.00019,21.40025]
[1777378427737,38.19,76267.11,0.1,-0.53961,0.00019,21.40025]
[1777378428465,38.19,76267.11,0.1,-0.53961,0.00019,21.40025]
[1777378428514,38.19,76261.13,0.1,-0.54077,0.00019,21.39231]
[1777378429042,38.19,76255.43,0.1,-0.54186,0.00019,21.38457]
[1777378431585,38.19,76253.78,0.1,-0.54218,0.00019,21.38229]
[1777378434693,38.19,76249.63,0.1,-0.54298,0.00019,21.37651]
[1777378437051,38.19,76248.05,0.1,-0.54329,0.00019,21.37429]
[1777378439452,38.18,76250.48,0.1,-0.54282,0.00019,21.37768]
[1777378439496,38.19,76254.71,0.1,-0.54201,0.00019,21.38355]
[1777378440905,38.19,76249.7,0.1,-0.54297,0.00019,21.3766]
[1777378445937,38.19,76248.62,0.1,-0.54318,0.00019,21.3751]
[1777378451049,38.19,76247.96,0.1,-0.5433,0.00019,21.37418]
[1777378456063,38.19,76244.81,0.1,-0.54391,0.00019,21.36973]
[1777378462052,38.19,76245.58,0.1,-0.54376,0.00019,21.37085]
[1777378467085,38.2,76245.02,0.1,-0.54386,0.00019,21.37007]
[1777378467928,38.2,76245.02,0.1,-0.54386,0.00019,21.37007]
[1777378467955,38.2,76245.02,0.1,-0.54386,0.00019,21.37007]
[1777378468267,38.19,76235.78,0.1,-0.54564,0.00019,21.35669]
[1777378471113,38.19,76234.17,0.1,-0.54596,0.00019,21.35017]
[1777378476149,38.19,76235.9,0.1,-0.54563,0.00019,21.3527]
[1777378481183,38.19,76235.65,0.1,-0.54569,0.00019,21.3523]
[1777378482048,38.19,76235.65,0.1,-0.54569,0.00019,21.3523]
[1777378482136,38.19,76235.65,0.1,-0.54569,0.00019,21.3523]
[1777378482190,38.19,76238.39,0.1,-0.54516,0.00019,21.35631]
[1777378483835,38.19,76239.0,0.1,-0.54504,0.00019,21.35719]
[1777378489467,38.18,76239.31,0.1,-0.54499,0.00019,21.35762]
[1777378493761,38.19,76247.88,0.1,-0.54333,0.00019,21.36991]
[1777378494104,38.19,76247.88,0.1,-0.54333,0.00019,21.36991]
[1777378494380,38.19,76250.74,0.1,-0.54278,0.00019,21.37392]
[1777378496604,38.19,76250.74,0.1,-0.54278,0.00019,21.37392]
[1777378498930,38.18,76247.74,0.1,-0.54336,0.00019,21.3697]
[1777378500305,38.18,76247.46,0.1,-0.54342,0.00019,21.36931]
[1777378505354,38.18,76249.14,0.1,-0.54309,0.00019,21.37167]
[1777378509329,38.18,76249.45,0.1,-0.54303,0.00019,21.3721]
[1777378509354,38.18,76249.45,0.1,-0.54303,0.00019,21.3721]
[1777378509609,38.18,76251.37,0.1,-0.54266,0.00019,21.37478]
[1777378511718,38.18,76257.39,0.1,-0.5415,0.00019,21.38309]
[1777378512745,38.18,76257.39,0.1,-0.5415,0.00019,21.38309]
[1777378512760,38.18,76257.39,0.1,-0.5415,0.00019,21.38309]
[1777378513410,38.19,76257.29,0.1,-0.54152,0.00019,21.38296]
[1777378516477,38.19,76259.2,0.1,-0.54115,0.00019,21.38557]
[1777378516514,38.19,76259.2,0.1,-0.54115,0.00019,21.38557]
[1777378516736,38.19,76259.2,0.1,-0.54115,0.00019,21.38557]
[1777378516762,38.19,76259.2,0.1,-0.54115,0.00019,21.38557]
[1777378516535,38.19,76261.16,0.1,-0.54077,0.00019,21.38822]
[1777378516941,38.19,76261.16,0.1,-0.54077,0.00019,21.38822]
[1777378516955,38.19,76261.16,0.1,-0.54077,0.00019,21.38822]
[1777378517440,38.19,76261.16,0.1,-0.54077,0.00019,21.38822]
[1777378522473,38.2,76259.2,0.1,-0.54114,0.00019,21.38564]
[1777378527507,38.23,76257.62,0.1,-0.5414,0.00019,21.38374]
[1777378532608,38.24,76255.0,0.1,-0.5419,0.00019,21.37612]
[1777378536571,38.24,76248.7,0.1,-0.54311,0.00019,21.36737]
[1777378539787,38.24,76250.08,0.1,-0.54285,0.00019,21.36929]
[1777378540599,38.24,76248.95,0.1,-0.54306,0.00019,21.36771]
[1777378545639,38.24,76250.34,0.1,-0.5428,0.00019,21.36964]
[1777378550669,38.23,76249.43,0.1,-0.54298,0.00019,21.36836]
[1777378555705,38.23,76248.48,0.1,-0.54316,0.00019,21.36701]
[1777378560746,38.23,76248.6,0.1,-0.54314,0.00019,21.36717]
[1777378561766,38.23,76244.32,0.1,-0.54397,0.00019,21.36111]
[1777378564783,38.23,76239.0,0.1,-0.54499,0.00019,21.35344]
[1777378569809,38.23,76240.79,0.1,-0.54465,0.00019,21.35603]
[1777378574843,38.23,76242.24,0.1,-0.54437,0.00019,21.35811]
[1777378579878,38.23,76242.7,0.1,-0.54428,0.00019,21.35876]
[1777378584913,38.23,76241.82,0.1,-0.54445,0.00019,21.35748]
[1777378590401,38.23,76239.11,0.1,-0.54498,0.00019,21.35357]
[1777378593296,38.23,76238.75,0.1,-0.54506,0.00019,21.34891]
[1777378593512,38.23,76238.75,0.1,-0.54506,0.00019,21.34891]
[1777378593812,38.22,76238.07,0.1,-0.54519,0.00019,21.3479]
[1777378597974,38.22,76237.0,0.1,-0.5454,0.00019,21.34631]
[1777378599247,38.22,76230.94,0.1,-0.54657,0.00019,21.33735]
[1777378600242,38.22,76226.74,0.1,-0.54738,0.00019,21.33103]
[1777378602539,38.22,76224.15,0.1,-0.54788,0.00019,21.32709]
[1777378602720,38.22,76224.15,0.1,-0.54788,0.00019,21.32709]
[1777378602737,38.22,76224.15,0.1,-0.54788,0.00019,21.32709]
[1777378602912,38.22,76224.15,0.1,-0.54788,0.00019,21.32709]
[1777378602808,38.22,76223.09,0.1,-0.54808,0.00019,21.32544]
[1777378604046,38.22,76215.72,0.1,-0.5495,0.00019,21.31402]
[1777378607067,38.22,76220.19,0.1,-0.54864,0.00019,21.321]
[1777378610315,38.22,76229.48,0.1,-0.54685,0.00019,21.33514]
[1777378612635,38.22,76229.48,0.1,-0.54685,0.00019,21.33514]
[1777378612657,38.22,76229.48,0.1,-0.54685,0.00019,21.33514]
[1777378612731,38.22,76234.82,0.1,-0.54583,0.00019,21.34307]
[1777378614116,38.22,76239.2,0.1,-0.54498,0.00019,21.34947]
[1777378619151,38.21,76235.76,0.1,-0.54565,0.00019,21.34441]
[1777378622197,38.21,76235.36,0.1,-0.54573,0.00019,21.34381]
[1777378622870,38.21,76235.36,0.1,-0.54573,0.00019,21.34381]
[1777378622905,38.21,76235.36,0.1,-0.54573,0.00019,21.34381]
[1777378623182,38.21,76233.31,0.1,-0.54613,0.00019,21.34077]
[1777378625423,38.21,76231.44,0.1,-0.54649,0.00019,21.33799]
[1777378628220,38.21,76236.47,0.1,-0.54552,0.00019,21.34541]
[1777378633255,38.2,76236.68,0.1,-0.54549,0.00019,21.34568]
[1777378638437,38.2,76237.39,0.1,-0.54536,0.00019,21.3467]
[1777378638467,38.2,76237.39,0.1,-0.54536,0.00019,21.3467]
[1777378638526,38.2,76240.47,0.1,-0.54476,0.00019,21.35117]
[1777378639324,38.2,76244.58,0.1,-0.54397,0.00019,21.35707]
[1777378643326,38.2,76241.22,0.1,-0.54462,0.00019,21.35222]
[1777378648360,38.19,76243.44,0.1,-0.5442,0.00019,21.35539]
[1777378653395,38.19,76243.95,0.1,-0.54412,0.00019,21.35195]
[1777378658430,38.18,76244.93,0.1,-0.54394,0.00019,21.35331]
[1777378663465,38.18,76244.5,0.1,-0.54403,0.00019,21.35265]
[1777378666932,38.18,76244.04,0.1,-0.54412,0.00019,21.35198]
[1777378667167,38.17,76243.46,0.1,-0.54423,0.00019,21.35113]
[1777378667339,38.17,76243.46,0.1,-0.54423,0.00019,21.35113]
[1777378667412,38.17,76243.46,0.1,-0.54423,0.00019,21.35113]
[1777378667501,38.17,76243.46,0.1,-0.54423,0.00019,21.35113]
[1777378667544,38.17,76243.46,0.1,-0.54423,0.00019,21.35113]
[1777378667600,38.17,76243.46,0.1,-0.54423,0.00019,21.35113]
[1777378667654,38.17,76243.46,0.1,-0.54423,0.00019,21.35113]
[1777378667824,38.17,76243.46,0.1,-0.54423,0.00019,21.35113]
[1777378667826,38.17,76234.08,0.1,-0.54604,0.00019,21.33745]
[1777378668225,38.17,76234.08,0.1,-0.54604,0.00019,21.33745]
[1777378668260,38.17,76234.08,0.1,-0.54604,0.00019,21.33745]
[1777378668437,38.17,76234.08,0.1,-0.54604,0.00019,21.33745]
[1777378668481,38.17,76234.08,0.1,-0.54604,0.00019,21.33745]
[1777378668655,38.17,76234.08,0.1,-0.54604,0.00019,21.33745]
[1777378668693,38.17,76234.08,0.1,-0.54604,0.00019,21.33745]
[1777378668711,38.17,76226.1,0.1,-0.54758,0.00019,21.32547]
[1777378669873,38.17,76226.1,0.1,-0.54758,0.00019,21.32547]
[1777378669921,38.17,76226.1,0.1,-0.54758,0.00019,21.32547]
[1777378669929,38.17,76226.27,0.1,-0.54755,0.00019,21.32572]
[1777378675549,38.17,76226.52,0.1,-0.54751,0.00019,21.32608]
[1777378680814,38.17,76230.33,0.1,-0.54678,0.00019,21.33181]
[1777378686626,38.16,76231.35,0.1,-0.54658,0.00019,21.33331]
[1777378691660,38.16,76232.09,0.1,-0.54644,0.00019,21.33439]
[1777378695689,38.16,76226.3,0.1,-0.54756,0.00019,21.32566]
[1777378698146,38.16,76225.64,0.1,-0.54769,0.00019,21.32465]
[1777378698176,38.16,76225.64,0.1,-0.54769,0.00019,21.32465]
[1777378698711,38.16,76226.98,0.1,-0.54743,0.00019,21.32668]
[1777378702738,38.16,76222.16,0.1,-0.54836,0.00019,21.31931]
[1777378707707,38.16,76222.45,0.1,-0.5483,0.00019,21.31976]
[1777378709787,38.16,76214.1,0.1,-0.54992,0.00019,21.30672]
[1777378714824,38.16,76214.18,0.1,-0.54992,0.00019,21.30267]
[1777378716839,38.15,76218.13,0.1,-0.54916,0.00019,21.30887]
[1777378721874,38.15,76216.15,0.1,-0.54954,0.00019,21.30576]
[1777378726909,38.16,76215.11,0.1,-0.54974,0.00019,21.30414]
[1777378731945,38.16,76211.58,0.1,-0.55042,0.00019,21.29856]
[1777378736981,38.16,76211.07,0.1,-0.55052,0.00019,21.29773]
[1777378740711,38.15,76212.31,0.1,-0.55028,0.00019,21.2997]
[1777378740865,38.15,76212.31,0.1,-0.55028,0.00019,21.2997]
[1777378741009,38.15,76209.06,0.1,-0.55091,0.00019,21.2945]
[1777378741231,38.15,76209.06,0.1,-0.55091,0.00019,21.2945]
[1777378741305,38.15,76209.06,0.1,-0.55091,0.00019,21.2945]
[1777378741478,38.15,76209.06,0.1,-0.55091,0.00019,21.2945]
[1777378741581,38.15,76209.06,0.1,-0.55091,0.00019,21.2945]
[1777378741690,38.15,76209.06,0.1,-0.55091,0.00019,21.2945]
[1777378741729,38.15,76209.06,0.1,-0.55091,0.00019,21.2945]
[1777378741925,38.15,76209.06,0.1,-0.55091,0.00019,21.2945]
[1777378741974,38.15,76209.06,0.1,-0.55091,0.00019,21.2945]
[1777378742022,38.15,76181.0,0.1,-0.55631,0.00019,21.24747]
[1777378742169,38.15,76181.0,0.1,-0.55631,0.00019,21.24747]
[1777378742199,38.15,76181.0,0.1,-0.55631,0.00019,21.24747]
[1777378742359,38.15,76181.0,0.1,-0.55631,0.00019,21.24747]
[1777378742412,38.15,76181.0,0.1,-0.55631,0.00019,21.24747]
[1777378742540,38.15,76181.0,0.1,-0.55631,0.00019,21.24747]
[1777378743022,38.15,76181.0,0.1,-0.55631,0.00019,21.24749]
[1777378743925,38.15,76181.0,0.1,-0.55631,0.00019,21.24749]
[1777378743950,38.15,76181.0,0.1,-0.55631,0.00019,21.24749]
[1777378744030,38.16,76175.24,0.1,-0.55741,0.00019,21.23738]
[1777378745345,38.17,76171.72,0.1,-0.55806,0.00019,21.23134]
[1777378745415,38.17,76171.72,0.1,-0.55806,0.00019,21.23134]
[1777378746044,38.17,76163.91,0.1,-0.55956,0.00019,21.21722]
[1777378746327,38.17,76163.91,0.1,-0.55956,0.00019,21.21722]
[1777378746349,38.17,76163.91,0.1,-0.55956,0.00019,21.21722]
[1777378747051,38.19,76163.91,0.1,-0.55953,0.00019,21.21749]
[1777378749066,38.19,76154.54,0.1,-0.56133,0.00019,21.20013]
[1777378750074,38.19,76150.55,0.1,-0.5621,0.00019,21.19261]
[1777378751080,38.19,76146.43,0.1,-0.56289,0.00019,21.18476]
[1777378752084,38.19,76153.48,0.1,-0.56154,0.00019,21.19811]
[1777378753687,38.18,76158.17,0.1,-0.56064,0.00019,21.20682]
[1777378759136,38.18,76158.51,0.1,-0.56059,0.00019,21.20737]
[1777378764170,38.17,76156.79,0.1,-0.56093,0.00019,21.20409]
[1777378769210,38.17,76157.33,0.1,-0.56083,0.00019,21.20503]
[1777378774245,38.16,76158.3,0.1,-0.56067,0.00019,21.2026]
[1777378776891,38.16,76154.53,0.1,-0.5614,0.00019,21.19553]
[1777378777605,38.16,76149.86,0.1,-0.5623,0.00019,21.18672]
[1777378778470,38.16,76149.86,0.1,-0.5623,0.00019,21.18672]
[1777378778502,38.16,76149.86,0.1,-0.5623,0.00019,21.18672]
[1777378778554,38.16,76146.28,0.1,-0.56298,0.00019,21.1799]
[1777378780730,38.16,76146.12,0.1,-0.56301,0.00019,21.1796]
[1777378781397,38.16,76139.45,0.1,-0.56429,0.00019,21.16671]
[1777378784510,38.16,76136.65,0.1,-0.56483,0.00019,21.16122]
[1777378784604,38.16,76144.44,0.1,-0.56334,0.00019,21.17635]
[1777378786415,38.16,76149.56,0.1,-0.56236,0.00019,21.18612]
[1777378789349,38.16,76161.01,0.1,-0.56016,0.00019,21.20752]
[1777378790790,38.16,76163.48,0.1,-0.55969,0.00019,21.21202]
[1777378792796,38.16,76163.47,0.1,-0.55969,0.00019,21.212]
[1777378792825,38.16,76163.47,0.1,-0.55969,0.00019,21.212]
[1777378792897,38.15,76163.39,0.1,-0.55971,0.00019,21.21182]
[1777378797949,38.15,76165.83,0.1,-0.55925,0.00019,21.21623]
[1777378803449,38.14,76163.8,0.1,-0.55965,0.00019,21.21242]
[1777378806469,38.14,76167.99,0.1,-0.55885,0.00019,21.22]
[1777378811739,38.13,76168.42,0.1,-0.55878,0.00019,21.22069]
[1777378813614,38.13,76168.42,0.1,-0.55878,0.00019,21.22068]
[1777378816540,38.13,76173.1,0.1,-0.55789,0.00019,21.22903]
[1777378818124,38.13,76179.18,0.1,-0.55672,0.00019,21.23978]
[1777378818170,38.13,76179.18,0.1,-0.55672,0.00019,21.23978]
[1777378818317,38.13,76179.18,0.1,-0.55672,0.00019,21.23978]
[1777378818898,38.13,76192.73,0.1,-0.55411,0.00019,21.26312]
[1777378819308,38.13,76192.73,0.1,-0.55411,0.00019,21.26312]
[1777378819414,38.13,76192.73,0.1,-0.55411,0.00019,21.26312]
[1777378819458,38.13,76192.73,0.1,-0.55411,0.00019,21.26312]
[1777378819874,38.13,76231.3,0.1,-0.54667,0.00019,21.3246]
[1777378820682,38.13,76231.3,0.1,-0.54667,0.00019,21.3246]
[1777378821025,38.13,76274.49,0.1,-0.53832,0.00019,21.38466]
[1777378821365,38.13,76274.49,0.1,-0.53832,0.00019,21.38466]
[1777378821851,38.13,76274.49,0.1,-0.53832,0.00019,21.38466]
[1777378822211,38.13,76259.95,0.1,-0.54113,0.00019,21.36549]
[1777378822304,38.13,76259.95,0.1,-0.54113,0.00019,21.36549]
[1777378822600,38.13,76259.95,0.1,-0.54113,0.00019,21.36549]
[1777378822806,38.13,76259.95,0.1,-0.54113,0.00019,21.36549]
[1777378823041,38.13,76259.95,0.1,-0.54113,0.00019,21.36549]
[1777378823074,38.12,76254.34,0.1,-0.54222,0.00019,21.35778]
[1777378823706,38.12,76254.34,0.1,-0.54222,0.00019,21.35778]
[1777378823803,38.12,76246.67,0.1,-0.5437,0.00019,21.34702]
[1777378825161,38.12,76246.67,0.1,-0.5437,0.00019,21.34702]
[1777378826060,38.12,76238.78,0.1,-0.54523,0.00019,21.33565]
[1777378826815,38.12,76238.78,0.1,-0.54523,0.00019,21.33565]
[1777378826889,38.12,76229.8,0.1,-0.54696,0.00019,21.32232]
[1777378828250,38.12,76229.8,0.1,-0.54696,0.00019,21.32232]
[1777378828369,38.12,76229.8,0.1,-0.54696,0.00019,21.32232]
[1777378828946,38.12,76229.8,0.1,-0.54696,0.00019,21.32232]
[1777378829094,38.12,76229.8,0.1,-0.54696,0.00019,21.32232]
[1777378829047,38.12,76229.91,0.1,-0.54694,0.00019,21.32248]
[1777378829226,38.12,76229.91,0.1,-0.54694,0.00019,21.32248]
[1777378829677,38.12,76229.91,0.1,-0.54694,0.00019,21.32248]
[1777378830687,38.12,76236.27,0.1,-0.54572,0.00019,21.33195]
[1777378833705,38.12,76242.33,0.1,-0.54456,0.00019,21.33663]
[1777378835570,38.12,76242.25,0.1,-0.54458,0.00019,21.33651]
[1777378836108,38.12,76248.63,0.1,-0.54334,0.00019,21.34562]
[1777378836230,38.12,76248.63,0.1,-0.54334,0.00019,21.34562]
[1777378836338,38.12,76248.63,0.1,-0.54334,0.00019,21.34562]
[1777378836575,38.12,76248.63,0.1,-0.54334,0.00019,21.34562]
[1777378836760,38.12,76248.63,0.1,-0.54334,0.00019,21.34562]
[1777378836999,38.12,76248.63,0.1,-0.54334,0.00019,21.34562]
[1777378837091,38.12,76248.63,0.1,-0.54334,0.00019,21.34562]
[1777378837144,38.12,76248.63,0.1,-0.54334,0.00019,21.34562]
[1777378837123,38.12,76285.02,0.1,-0.53631,0.00019,21.39371]
[1777378837265,38.12,76285.02,0.1,-0.53631,0.00019,21.39371]
[1777378837396,38.12,76285.02,0.1,-0.53631,0.00019,21.39371]
[1777378837686,38.12,76285.02,0.1,-0.53631,0.00019,21.39371]
[1777378837873,38.12,76285.02,0.1,-0.53631,0.00019,21.39371]
[1777378838106,38.12,76285.02,0.1,-0.53631,0.00019,21.39371]
[1777378838143,38.12,76309.75,0.1,-0.53152,0.00019,21.42259]
[1777378838615,38.12,76309.75,0.1,-0.53152,0.00019,21.42259]
[1777378838742,38.12,76309.75,0.1,-0.53152,0.00019,21.42259]
[1777378838783,38.12,76309.75,0.1,-0.53152,0.00019,21.42259]
[1777378838946,38.12,76309.75,0.1,-0.53152,0.00019,21.42259]
[1777378838988,38.12,76311.66,0.1,-0.53114,0.00019,21.42472]
[1777378839348,38.12,76311.66,0.1,-0.53114,0.00019,21.42472]
[1777378839575,38.12,76311.66,0.1,-0.53114,0.00019,21.42472]
[1777378839602,38.12,76311.66,0.1,-0.53114,0.00019,21.42472]
[1777378839732,38.12,76311.66,0.1,-0.53114,0.00019,21.42472]
[1777378839773,38.12,76311.66,0.1,-0.53114,0.00019,21.42472]
[1777378840033,38.12,76311.66,0.1,-0.53114,0.00019,21.42472]
[1777378840121,38.13,76300.89,0.1,-0.53323,0.00019,21.41263]
[1777378840679,38.13,76300.89,0.1,-0.53323,0.00019,21.41263]
[1777378840867,38.13,76300.89,0.1,-0.53323,0.00019,21.41263]
[1777378841033,38.13,76300.89,0.1,-0.53323,0.00019,21.41263]
[1777378841074,38.13,76300.89,0.1,-0.53323,0.00019,21.41263]
[1777378841135,38.13,76314.18,0.1,-0.53065,0.00019,21.42748]
[1777378841418,38.13,76314.18,0.1,-0.53065,0.00019,21.42748]
[1777378841583,38.13,76314.18,0.1,-0.53065,0.00019,21.42748]
[1777378842108,38.13,76314.18,0.1,-0.53065,0.00019,21.42748]
[1777378842003,38.13,76310.03,0.1,-0.53145,0.00019,21.42294]
[1777378842413,38.13,76310.03,0.1,-0.53145,0.00019,21.42294]
[1777378842622,38.13,76310.03,0.1,-0.53145,0.00019,21.42294]
[1777378842786,38.13,76310.03,0.1,-0.53145,0.00019,21.42294]
[1777378843057,38.13,76310.03,0.1,-0.53145,0.00019,21.42294]
[1777378843058,38.13,76285.05,0.1,-0.53629,0.00019,21.39379]
[1777378843485,38.13,76285.05,0.1,-0.53629,0.00019,21.39379]
[1777378843610,38.13,76285.05,0.1,-0.53629,0.00019,21.39379]
[1777378843725,38.13,76285.05,0.1,-0.53629,0.00019,21.39379]
[1777378844151,38.13,76285.05,0.1,-0.53629,0.00019,21.39379]
[1777378844188,38.13,76285.05,0.1,-0.53629,0.00019,21.39379]
[1777378844242,38.13,76285.05,0.1,-0.53629,0.00019,21.39379]
[1777378844267,38.13,76285.05,0.1,-0.53629,0.00019,21.39379]
[1777378844355,38.13,76285.05,0.1,-0.53629,0.00019,21.39379]
[1777378844999,38.13,76275.51,0.1,-0.53813,0.00019,21.38184]
[1777378845830,38.13,76275.51,0.1,-0.53813,0.00019,21.38184]
[1777378845907,38.13,76285.28,0.1,-0.53624,0.00019,21.39409]
[1777378846589,38.13,76285.28,0.1,-0.53624,0.00019,21.39409]
[1777378846746,38.13,76285.28,0.1,-0.53624,0.00019,21.39409]
[1777378846945,38.13,76296.71,0.1,-0.53403,0.00019,21.4078]
[1777378847679,38.13,76296.71,0.1,-0.53403,0.00019,21.4078]
[1777378847827,38.13,76296.71,0.1,-0.53403,0.00019,21.4078]
[1777378847856,38.13,76296.71,0.1,-0.53403,0.00019,21.4078]
[1777378848142,38.13,76302.39,0.1,-0.53293,0.00019,21.41437]
[1777378848223,38.13,76302.39,0.1,-0.53293,0.00019,21.41437]
[1777378848536,38.13,76302.39,0.1,-0.53293,0.00019,21.41437]
[1777378848749,38.13,76302.39,0.1,-0.53293,0.00019,21.41437]
[1777378848763,38.13,76302.39,0.1,-0.53293,0.00019,21.41437]
[1777378848963,38.13,76302.39,0.1,-0.53293,0.00019,21.41437]
[1777378849002,38.13,76295.88,0.1,-0.53419,0.00019,21.40683]
[1777378851106,38.13,76292.9,0.1,-0.53477,0.00019,21.40331]
[1777378851124,38.13,76287.25,0.1,-0.53586,0.00019,21.39651]
[1777378851552,38.13,76287.25,0.1,-0.53586,0.00019,21.39651]
[1777378852147,38.13,76270.39,0.1,-0.53912,0.00019,21.37525]
[1777378852856,38.14,76270.39,0.1,-0.53911,0.00019,21.37531]
[1777378853787,38.14,76270.39,0.1,-0.53911,0.00019,21.37531]
[1777378853830,38.14,76270.39,0.1,-0.53911,0.00019,21.37531]
[1777378854154,38.14,76270.39,0.1,-0.53911,0.00019,21.37531]
[1777378853864,38.14,76271.44,0.1,-0.53891,0.00019,21.37668]
[1777378854216,38.14,76271.44,0.1,-0.53891,0.00019,21.37668]
[1777378855150,38.14,76267.5,0.1,-0.53967,0.00019,21.37153]
[1777378856164,38.14,76262.71,0.1,-0.54059,0.00019,21.36518]
[1777378856734,38.14,76262.71,0.1,-0.54059,0.00019,21.36518]
[1777378856762,38.14,76262.71,0.1,-0.54059,0.00019,21.36518]
[1777378856817,38.14,76262.71,0.1,-0.54059,0.00019,21.36518]
[1777378856862,38.14,76262.71,0.1,-0.54059,0.00019,21.36518]
[1777378856950,38.14,76262.71,0.1,-0.54059,0.00019,21.36518]
[1777378857162,38.14,76258.72,0.1,-0.54136,0.00019,21.35979]
[1777378858899,38.13,76247.39,0.1,-0.54357,0.00019,21.34395]
[1777378860569,38.12,76244.6,0.1,-0.54412,0.00019,21.33989]
[1777378860595,38.12,76244.6,0.1,-0.54412,0.00019,21.33989]
[1777378861190,38.11,76249.34,0.1,-0.54322,0.00019,21.34654]
[1777378861615,38.11,76249.34,0.1,-0.54322,0.00019,21.34654]
[1777378862159,38.11,76248.06,0.1,-0.54347,0.00019,21.34474]
[1777378862986,38.11,76238.72,0.1,-0.54527,0.00019,21.33128]
[1777378863994,38.11,76241.33,0.1,-0.54477,0.00019,21.33508]
[1777378866246,38.11,76239.1,0.1,-0.5452,0.00019,21.33183]
[1777378866483,38.11,76239.1,0.1,-0.5452,0.00019,21.33183]
[1777378866832,38.11,76239.1,0.1,-0.5452,0.00019,21.33183]
[1777378868180,38.11,76245.26,0.1,-0.54401,0.00019,21.34072]
[1777378870118,38.1,76258.34,0.1,-0.54149,0.00019,21.35899]
[1777378870986,38.11,76258.34,0.1,-0.54149,0.00019,21.35899]
[1777378871992,38.11,76266.54,0.1,-0.5399,0.00019,21.37003]
[1777378877025,38.11,76268.37,0.1,-0.53953,0.00019,21.37249]
[1777378879038,38.12,76272.59,0.1,-0.53871,0.00019,21.37801]
[1777378881116,38.12,76274.95,0.1,-0.53825,0.00019,21.38106]
[1777378881130,38.12,76280.48,0.1,-0.53718,0.00019,21.38807]
[1777378882475,38.12,76279.89,0.1,-0.5373,0.00019,21.38733]
[1777378882909,38.12,76279.89,0.1,-0.5373,0.00019,21.38733]
[1777378884303,38.12,76283.63,0.1,-0.53657,0.00019,21.39201]
[1777378884719,38.12,76283.63,0.1,-0.53657,0.00019,21.39201]
[1777378885168,38.12,76283.63,0.1,-0.53657,0.00019,21.39201]
[1777378885337,38.12,76285.71,0.1,-0.53617,0.00019,21.39458]
[1777378885374,38.12,76285.71,0.1,-0.53617,0.00019,21.39458]
[1777378886090,38.12,76285.71,0.1,-0.53617,0.00019,21.39458]
[1777378886593,38.12,76285.71,0.1,-0.53617,0.00019,21.39458]
[1777378887153,38.12,76290.88,0.1,-0.53517,0.00019,21.40085]
[1777378888651,38.12,76291.48,0.1,-0.53505,0.00019,21.40158]
[1777378892132,38.12,76283.53,0.1,-0.5366,0.00019,21.38778]
[1777378895505,38.13,76280.49,0.1,-0.53718,0.00019,21.384]
[1777378897229,38.13,76280.23,0.1,-0.53723,0.00019,21.38368]
[1777378897336,38.13,76276.4,0.1,-0.53797,0.00019,21.37885]
[1777378897349,38.13,76276.4,0.1,-0.53797,0.00019,21.37885]
[1777378897584,38.13,76276.4,0.1,-0.53797,0.00019,21.37885]
[1777378898174,38.13,76273.32,0.1,-0.53857,0.00019,21.37491]
[1777378900188,38.13,76267.8,0.1,-0.53964,0.00019,21.3677]
[1777378905223,38.12,76263.22,0.1,-0.54053,0.00019,21.36156]
[1777378905933,38.12,76263.22,0.1,-0.54053,0.00019,21.36156]
[1777378905953,38.12,76263.22,0.1,-0.54053,0.00019,21.36156]
[1777378906230,38.12,76261.02,0.1,-0.54096,0.00019,21.35859]
[1777378911266,38.11,76259.29,0.1,-0.5413,0.00019,21.3562]
[1777378916480,38.11,76260.09,0.1,-0.54115,0.00019,21.35726]
[1777378916517,38.11,76260.09,0.1,-0.54115,0.00019,21.35726]
[1777378916719,38.11,76260.09,0.1,-0.54115,0.00019,21.35726]
[1777378916758,38.11,76260.09,0.1,-0.54115,0.00019,21.35726]
[1777378916862,38.11,76260.09,0.1,-0.54115,0.00019,21.35726]
[1777378916963,38.1,76253.37,0.1,-0.54246,0.00019,21.34801]
[1777378919740,38.1,76250.41,0.1,-0.54303,0.00019,21.34387]
[1777378921211,38.1,76249.59,0.1,-0.54319,0.00019,21.3427]
[1777378921059,38.1,76240.0,0.1,-0.54505,0.00019,21.32895]
[1777378921378,38.1,76240.0,0.1,-0.54505,0.00019,21.32895]
[1777378921468,38.1,76240.0,0.1,-0.54505,0.00019,21.32895]
[1777378921675,38.1,76240.0,0.1,-0.54505,0.00019,21.32895]
[1777378922204,38.1,76240.0,0.1,-0.54505,0.00019,21.32895]
[1777378922233,38.1,76223.39,0.1,-0.54826,0.00019,21.30406]
[1777378922613,38.1,76223.39,0.1,-0.54826,0.00019,21.30406]
[1777378922749,38.1,76223.39,0.1,-0.54826,0.00019,21.30406]
[1777378922814,38.1,76223.39,0.1,-0.54826,0.00019,21.30406]
[1777378922939,38.1,76223.39,0.1,-0.54826,0.00019,21.30406]
[1777378923040,38.1,76223.39,0.1,-0.54826,0.00019,21.30406]
[1777378923139,38.1,76223.39,0.1,-0.54826,0.00019,21.30406]
[1777378923141,38.1,76193.18,0.1,-0.55409,0.00019,21.25527]
[1777378923365,38.1,76193.18,0.1,-0.55409,0.00019,21.25527]
[1777378923456,38.1,76193.18,0.1,-0.55409,0.00019,21.25527]
[1777378924096,38.1,76193.18,0.1,-0.55409,0.00019,21.25527]
[1777378924197,38.1,76185.16,0.1,-0.55564,0.00019,21.24157]
[1777378924295,38.1,76185.16,0.1,-0.55564,0.00019,21.24157]
[1777378924343,38.1,76185.16,0.1,-0.55564,0.00019,21.24157]
[1777378924429,38.1,76189.3,0.1,-0.55484,0.00019,21.24869]
[1777378926343,38.1,76189.3,0.1,-0.55484,0.00019,21.2487]
[1777378926461,38.1,76189.3,0.1,-0.55484,0.00019,21.2487]
[1777378926472,38.1,76185.38,0.1,-0.55559,0.00019,21.24197]
[1777378927449,38.1,76185.38,0.1,-0.55559,0.00019,21.24197]
[1777378927511,38.1,76185.38,0.1,-0.55559,0.00019,21.24197]
[1777378927564,38.11,76172.96,0.1,-0.55798,0.00019,21.22015]
[1777378929392,38.11,76172.32,0.1,-0.5581,0.00019,21.21904]
[1777378932967,38.11,76171.89,0.1,-0.55818,0.00019,21.21827]
[1777378933004,38.11,76171.89,0.1,-0.55818,0.00019,21.21827]
[1777378933181,38.11,76175.67,0.1,-0.55745,0.00019,21.22502]
[1777378934707,38.11,76176.7,0.1,-0.55726,0.00019,21.22685]
[1777378934814,38.11,76176.7,0.1,-0.55726,0.00019,21.22685]
[1777378934884,38.11,76176.7,0.1,-0.55726,0.00019,21.22685]
[1777378934928,38.11,76176.7,0.1,-0.55726,0.00019,21.22685]
[1777378934983,38.11,76176.7,0.1,-0.55726,0.00019,21.22685]
[1777378935089,38.11,76177.59,0.1,-0.55708,0.00019,21.22842]
[1777378936458,38.11,76178.17,0.1,-0.55697,0.00019,21.22945]
[1777378936484,38.11,76178.17,0.1,-0.55697,0.00019,21.22945]
[1777378936553,38.11,76189.46,0.1,-0.55479,0.00019,21.24906]
[1777378937609,38.11,76189.46,0.1,-0.55479,0.00019,21.24906]
[1777378937630,38.11,76189.46,0.1,-0.55479,0.00019,21.24906]
[1777378937711,38.11,76190.54,0.1,-0.55459,0.00019,21.25091]
[1777378939600,38.11,76190.54,0.1,-0.55458,0.00019,21.25091]
[1777378939631,38.11,76190.54,0.1,-0.55458,0.00019,21.25091]
[1777378939734,38.11,76190.54,0.1,-0.55458,0.00019,21.25091]
[1777378939835,38.11,76194.46,0.1,-0.55383,0.00019,21.25755]
[1777378941852,38.11,76194.46,0.1,-0.55383,0.00019,21.25755]
[1777378941870,38.11,76194.46,0.1,-0.55383,0.00019,21.25755]
[1777378941953,38.11,76191.87,0.1,-0.55433,0.00019,21.25318]
[1777378942399,38.11,76191.87,0.1,-0.55433,0.00019,21.25318]
[1777378942432,38.11,76191.87,0.1,-0.55433,0.00019,21.25318]
[1777378942496,38.11,76193.27,0.1,-0.55406,0.00019,21.25556]
[1777378943682,38.11,76193.27,0.1,-0.55406,0.00019,21.25556]
[1777378944103,38.11,76193.27,0.1,-0.55406,0.00019,21.25556]
[1777378944170,38.11,76193.27,0.1,-0.55406,0.00019,21.25556]
[1777378944282,38.11,76193.27,0.1,-0.55406,0.00019,21.25556]
[1777378944432,38.11,76194.2,0.1,-0.55388,0.00019,21.25713]
[1777378944526,38.11,76208.0,0.1,-0.55121,0.00019,21.27991]
[1777378945569,38.11,76208.0,0.1,-0.55121,0.00019,21.27991]
[1777378945598,38.11,76208.0,0.1,-0.55121,0.00019,21.27991]
[1777378945600,38.11,76215.65,0.1,-0.54973,0.00019,21.29213]
[1777378947065,38.11,76215.65,0.1,-0.54973,0.00019,21.29213]
[1777378947131,38.11,76215.65,0.1,-0.54973,0.00019,21.29213]
[1777378947173,38.11,76215.65,0.1,-0.54973,0.00019,21.29213]
[1777378947202,38.11,76215.65,0.1,-0.54973,0.00019,21.29213]
[1777378947228,38.11,76213.8,0.1,-0.55009,0.00019,21.28919]
[1777378949649,38.11,76222.95,0.1,-0.54832,0.00019,21.30351]
[1777378954813,38.11,76223.78,0.1,-0.54818,0.00019,21.30063]
[1777378954913,38.11,76215.42,0.1,-0.54979,0.00019,21.2876]
[1777378955738,38.11,76210.94,0.1,-0.55065,0.00019,21.28051]
[1777378957597,38.12,76212.98,0.1,-0.55026,0.00019,21.28379]
[1777378960296,38.12,76219.08,0.1,-0.54908,0.00019,21.29341]
[1777378965655,38.12,76217.88,0.1,-0.5493,0.00019,21.29158]
[1777378970693,38.12,76220.45,0.1,-0.5488,0.00019,21.2956]
[1777378975728,38.13,76217.69,0.1,-0.54933,0.00019,21.29136]
[1777378980763,38.14,76219.52,0.1,-0.54896,0.00019,21.29431]
[1777378983325,38.14,76214.37,0.1,-0.54994,0.00019,21.28628]
[1777378984377,38.14,76214.37,0.1,-0.54994,0.00019,21.28628]
[1777378984420,38.14,76214.37,0.1,-0.54994,0.00019,21.28628]
[1777378984790,38.15,76209.27,0.1,-0.55093,0.00019,21.27817]
[1777378986643,38.15,76206.98,0.1,-0.55136,0.00019,21.2745]
[1777378986690,38.15,76206.98,0.1,-0.55136,0.00019,21.2745]
[1777378986809,38.15,76205.44,0.1,-0.55166,0.00019,21.27202]
[1777378988289,38.15,76214.67,0.1,-0.54987,0.00019,21.28685]
[1777378991841,38.15,76214.53,0.1,-0.5499,0.00019,21.28665]
[1777378997248,38.16,76212.7,0.1,-0.55024,0.00019,21.28384]
[1777378997273,38.16,76212.7,0.1,-0.55024,0.00019,21.28384]
[1777378997297,38.17,76210.51,0.1,-0.55065,0.00019,21.28039]
[1777378998889,38.17,76206.34,0.1,-0.55145,0.00019,21.27371]
[1777379003938,38.18,76209.03,0.1,-0.55092,0.00019,21.27814]
[1777379003956,38.18,76209.03,0.1,-0.55092,0.00019,21.27814]
[1777379009967,38.19,76206.02,0.1,-0.55149,0.00019,21.27338]
[1777379015001,38.19,76208.29,0.1,-0.55105,0.00019,21.27298]
[1777379018024,38.2,76217.85,0.1,-0.5492,0.00019,21.28817]
[1777379018808,38.2,76217.85,0.1,-0.5492,0.00019,21.28817]
[1777379018844,38.2,76217.85,0.1,-0.5492,0.00019,21.28817]
[1777379019031,38.2,76218.82,0.1,-0.54901,0.00019,21.2897]
[1777379023333,38.21,76224.65,0.1,-0.54787,0.00019,21.2988]
[1777379029101,38.21,76222.96,0.1,-0.54819,0.00019,21.29625]
[1777379034136,38.22,76222.97,0.1,-0.54818,0.00019,21.29629]
[1777379036154,38.22,76217.94,0.1,-0.54915,0.00019,21.28853]
[1777379041185,38.22,76221.82,0.1,-0.5484,0.00019,21.29458]
[1777379046221,38.24,76222.97,0.1,-0.54815,0.00019,21.29648]
[1777379051255,38.25,76220.05,0.1,-0.5487,0.00019,21.2921]
[1777379056289,38.25,76218.44,0.1,-0.549,0.00019,21.28964]
[1777379061325,38.25,76217.73,0.1,-0.54914,0.00019,21.28857]
[1777379066359,38.26,76217.86,0.1,-0.54911,0.00019,21.28881]
[1777379071394,38.26,76217.46,0.1,-0.54919,0.00019,21.28407]
[1777379073207,38.26,76217.31,0.1,-0.54922,0.00019,21.28385]
[1777379074096,38.26,76214.13,0.1,-0.54983,0.00019,21.27888]
[1777379074118,38.26,76214.13,0.1,-0.54983,0.00019,21.27888]
[1777379074418,38.27,76205.79,0.1,-0.55143,0.00019,21.2656]
[1777379075423,38.27,76201.62,0.1,-0.55223,0.00019,21.25884]
[1777379080458,38.27,76200.97,0.1,-0.55234,0.00019,21.25785]
[1777379082830,38.27,76200.81,0.1,-0.55237,0.00019,21.2576]
[1777379082839,38.28,76200.8,0.1,-0.55237,0.00019,21.2576]
[1777379088514,38.28,76200.66,0.1,-0.55238,0.00019,21.25745]
[1777379093825,38.29,76201.2,0.1,-0.55227,0.00019,21.25841]
[1777379097299,38.29,76196.29,0.1,-0.55321,0.00019,21.25036]
[1777379099867,38.3,76187.7,0.1,-0.55485,0.00019,21.23596]
[1777379101976,38.3,76187.7,0.1,-0.55485,0.00019,21.23597]
[1777379101995,38.3,76187.7,0.1,-0.55485,0.00019,21.23597]
[1777379102319,38.3,76185.57,0.1,-0.55526,0.00019,21.23234]
[1777379107648,38.3,76185.77,0.1,-0.55522,0.00019,21.23267]
[1777379112683,38.3,76186.83,0.1,-0.55502,0.00019,21.23448]
[1777379114521,38.3,76183.05,0.1,-0.55575,0.00019,21.22799]
[1777379114689,38.3,76183.05,0.1,-0.55575,0.00019,21.22799]
[1777379115325,38.3,76183.05,0.1,-0.55575,0.00019,21.22799]
[1777379115356,38.3,76183.05,0.1,-0.55575,0.00019,21.22799]
[1777379115457,38.3,76170.45,0.1,-0.55816,0.00019,21.20587]
[1777379116711,38.3,76161.41,0.1,-0.5599,0.00019,21.18952]
[1777379117884,38.3,76157.69,0.1,-0.56061,0.00019,21.18269]
[1777379120021,38.3,76153.56,0.1,-0.56139,0.00019,21.17511]
[1777379125774,38.31,76155.41,0.1,-0.56103,0.00019,21.17859]
[1777379130084,38.31,76151.44,0.1,-0.56179,0.00019,21.17121]
[1777379135845,38.31,76152.86,0.1,-0.56153,0.00019,21.16973]
[1777379137861,38.31,76158.31,0.1,-0.56048,0.00019,21.17986]
[1777379142894,38.31,76158.01,0.1,-0.56053,0.00019,21.17936]
[1777379147929,38.32,76155.03,0.1,-0.5611,0.00019,21.17388]
[1777379153165,38.32,76154.21,0.1,-0.56125,0.00019,21.17238]
[1777379153615,38.32,76154.6,0.1,-0.56118,0.00019,21.17312]
[1777379154980,38.32,76160.57,0.1,-0.56003,0.00019,21.18414]
[1777379160035,38.31,76160.75,0.1,-0.56001,0.00019,21.18441]
[1777379161211,38.31,76156.01,0.1,-0.56092,0.00019,21.17565]
[1777379167064,38.32,76152.12,0.1,-0.56166,0.00019,21.16844]
[1777379172098,38.32,76151.09,0.1,-0.56185,0.00019,21.16653]
[1777379177134,38.32,76149.61,0.1,-0.56213,0.00019,21.16378]
[1777379182171,38.32,76149.08,0.1,-0.56223,0.00019,21.1628]
[1777379183770,38.32,76148.72,0.1,-0.5623,0.00019,21.16213]
[1777379190229,38.32,76148.24,0.1,-0.56238,0.00019,21.16126]
[1777379195259,38.32,76147.82,0.1,-0.56247,0.00019,21.15633]
[1777379199288,38.33,76158.0,0.1,-0.56052,0.00019,21.17538]
[1777379202309,38.33,76159.86,0.1,-0.56017,0.00019,21.1788]
[1777379206336,38.3,76160.91,0.1,-0.56001,0.00019,21.18039]
[1777379206376,38.3,76160.91,0.1,-0.56001,0.00019,21.18039]
[1777379206418,38.29,76164.12,0.1,-0.55941,0.00019,21.1861]
[1777379208361,38.27,76168.32,0.1,-0.55864,0.00019,21.1934]
[1777379213398,38.21,76169.41,0.1,-0.55854,0.00019,21.19453]
[1777379213818,38.21,76169.41,0.1,-0.55854,0.00019,21.19453]
[1777379219439,38.16,76170.73,0.1,-0.55838,0.00019,21.19612]
[1777379224478,38.18,76172.11,0.1,-0.55808,0.00019,21.19888]
[1777379229527,38.18,76174.55,0.1,-0.55762,0.00019,21.20317]
[1777379234545,38.15,76173.97,0.1,-0.55777,0.00019,21.20184]
[1777379239580,38.14,76175.52,0.1,-0.5575,0.00019,21.20435]
[1777379244706,38.12,76176.35,0.1,-0.55736,0.00019,21.20566]
[1777379249838,38.12,76176.88,0.1,-0.55727,0.00019,21.20652]
[1777379255691,38.12,76179.4,0.1,-0.5568,0.00019,21.20679]
[1777379259252,38.12,76179.62,0.1,-0.55675,0.00019,21.20719]
[1777379259276,38.12,76179.62,0.1,-0.55675,0.00019,21.20719]
[1777379259354,38.12,76186.09,0.1,-0.55551,0.00019,21.21846]
[1777379259882,38.12,76186.09,0.1,-0.55551,0.00019,21.21846]
[1777379260106,38.12,76186.09,0.1,-0.55551,0.00019,21.21846]
[1777379260167,38.12,76190.4,0.1,-0.55467,0.00019,21.22586]
[1777379261384,38.12,76190.4,0.1,-0.55467,0.00019,21.22586]
[1777379266528,38.12,76191.5,0.1,-0.55446,0.00019,21.22774]
[1777379266980,38.12,76185.02,0.1,-0.55571,0.00019,21.21663]
[1777379272074,38.12,76183.53,0.1,-0.55599,0.00019,21.21407]
[1777379277461,38.12,76184.02,0.1,-0.5559,0.00019,21.21494]
[1777379282880,38.12,76180.77,0.1,-0.55652,0.00019,21.2093]
[1777379283888,38.13,76185.01,0.1,-0.5557,0.00019,21.21668]
[1777379288922,38.13,76184.39,0.1,-0.55582,0.00019,21.21562]
[1777379293589,38.13,76184.01,0.1,-0.55589,0.00019,21.21497]
[1777379300738,38.13,76185.93,0.1,-0.55552,0.00019,21.21833]
[1777379302516,38.13,76186.42,0.1,-0.55542,0.00019,21.21918]
[1777379303688,38.13,76187.24,0.1,-0.55526,0.00019,21.22059]
[1777379309061,38.13,76190.28,0.1,-0.55468,0.00019,21.22581]
[1777379310617,38.13,76190.28,0.1,-0.55468,0.00019,21.22581]
[1777379310684,38.13,76189.28,0.1,-0.55487,0.00019,21.2241]
[1777379311448,38.13,76189.28,0.1,-0.55487,0.00019,21.2241]
[1777379311582,38.13,76190.32,0.1,-0.55468,0.00019,21.22172]
[1777379317118,38.13,76194.03,0.1,-0.55396,0.00019,21.22801]
[1777379322424,38.13,76194.93,0.1,-0.55379,0.00019,21.22952]
[1777379324206,38.13,76189.76,0.1,-0.55479,0.00019,21.22077]
[1777379325704,38.13,76191.42,0.1,-0.55447,0.00019,21.2236]
[1777379326183,38.13,76191.42,0.1,-0.55447,0.00019,21.2236]
[1777379331217,38.13,76194.74,0.1,-0.55382,0.00019,21.22924]
[1777379332618,38.13,76198.56,0.1,-0.55308,0.00019,21.23563]
[1777379338321,38.13,76201.5,0.1,-0.55251,0.00019,21.2405]
[1777379343574,38.14,76202.32,0.1,-0.55236,0.00019,21.24186]
[1777379349343,38.14,76200.96,0.1,-0.55262,0.00019,21.23963]
[1777379354378,38.14,76202.47,0.1,-0.55232,0.00019,21.24213]
[1777379359413,38.14,76200.03,0.1,-0.55279,0.00019,21.23812]
[1777379362704,38.14,76204.01,0.1,-0.55202,0.00019,21.24468]
[1777379368481,38.14,76205.75,0.1,-0.55168,0.00019,21.24753]
[1777379373516,38.14,76204.3,0.1,-0.55197,0.00019,21.24102]
[1777379378551,38.14,76206.46,0.1,-0.55156,0.00019,21.24455]
[1777379383586,38.14,76204.41,0.1,-0.55195,0.00019,21.24123]
[1777379388621,38.15,76207.59,0.1,-0.55133,0.00019,21.24641]
[1777379390635,38.15,76211.73,0.1,-0.55053,0.00019,21.25307]
[1777379395670,38.15,76211.8,0.1,-0.55052,0.00019,21.25318]
[1777379400705,38.15,76210.67,0.1,-0.55074,0.00019,21.25138]
[1777379405741,38.15,76199.86,0.1,-0.55282,0.00019,21.23378]
[1777379406747,38.15,76194.83,0.1,-0.55379,0.00019,21.22539]
[1777379407755,38.15,76192.06,0.1,-0.55433,0.00019,21.22073]
[1777379412791,38.15,76190.45,0.1,-0.55463,0.00019,21.21804]
[1777379417823,38.19,76187.01,0.1,-0.55524,0.00019,21.21261]
[1777379420099,38.19,76186.49,0.1,-0.55532,0.00019,21.21182]
[1777379420119,38.19,76186.49,0.1,-0.55532,0.00019,21.21182]
[1777379420140,38.2,76177.53,0.1,-0.55703,0.00019,21.19634]
[1777379421245,38.2,76177.53,0.1,-0.55703,0.00019,21.19634]
[1777379421361,38.2,76177.53,0.1,-0.55703,0.00019,21.19634]
[1777379421462,38.21,76177.24,0.1,-0.55707,0.00019,21.19599]
[1777379423761,38.23,76177.24,0.1,-0.55705,0.00019,21.19614]
[1777379428901,38.28,76178.33,0.1,-0.55674,0.00019,21.19885]
[1777379433936,38.29,76178.23,0.1,-0.55676,0.00019,21.19458]
[1777379435951,38.3,76182.99,0.1,-0.55583,0.00019,21.20299]
[1777379440954,38.3,76180.56,0.1,-0.55629,0.00019,21.19882]
[1777379446020,38.31,76178.45,0.1,-0.55669,0.00019,21.19521]
[1777379451055,38.31,76179.64,0.1,-0.55645,0.00019,21.19735]
[1777379453782,38.31,76179.55,0.1,-0.55646,0.00019,21.1972]
[1777379459111,38.32,76178.45,0.1,-0.55667,0.00019,21.19536]
[1777379463589,38.32,76178.07,0.1,-0.55673,0.00019,21.19473]
[1777379469184,38.33,76176.14,0.1,-0.55709,0.00019,21.19144]
[1777379472451,38.33,76172.02,0.1,-0.55788,0.00019,21.1842]
[1777379473476,38.33,76167.32,0.1,-0.55878,0.00019,21.1758]
[1777379474839,38.33,76159.34,0.1,-0.56031,0.00019,21.1613]
[1777379476232,38.33,76155.24,0.1,-0.56109,0.00019,21.15374]
[1777379478857,38.33,76154.49,0.1,-0.56123,0.00019,21.15235]
[1777379478868,38.33,76154.49,0.1,-0.56123,0.00019,21.15235]
[1777379479252,38.33,76153.75,0.1,-0.56138,0.00019,21.15095]
[1777379484287,38.33,76151.55,0.1,-0.5618,0.00019,21.14682]
[1777379489322,38.33,76153.37,0.1,-0.56145,0.00019,21.15024]
[1777379492864,38.33,76146.63,0.1,-0.56276,0.00019,21.13337]
[1777379493698,38.33,76146.63,0.1,-0.56276,0.00019,21.13337]
[1777379499394,38.33,76151.2,0.1,-0.56189,0.00019,21.14196]
[1777379504429,38.33,76151.04,0.1,-0.56192,0.00019,21.14166]
[1777379506852,38.33,76160.36,0.1,-0.56013,0.00019,21.15893]
[1777379507077,38.33,76160.36,0.1,-0.56013,0.00019,21.15893]
[1777379507116,38.33,76160.36,0.1,-0.56013,0.00019,21.15893]
[1777379507555,38.33,76161.58,0.1,-0.5599,0.00019,21.16116]
[1777379509778,38.33,76173.06,0.1,-0.5577,0.00019,21.1818]
[1777379511479,38.33,76177.86,0.1,-0.55678,0.00019,21.19027]
[1777379516514,38.33,76178.14,0.1,-0.55671,0.00019,21.19084]
[1777379517395,38.33,76178.14,0.1,-0.55671,0.00019,21.19084]
[1777379517441,38.33,76178.14,0.1,-0.55671,0.00019,21.19084]
[1777379517541,38.33,76181.52,0.1,-0.55606,0.00019,21.19674]
[1777379520301,38.34,76183.85,0.1,-0.55561,0.00019,21.20079]
[1777379520314,38.34,76183.85,0.1,-0.55561,0.00019,21.20079]
[1777379520402,38.34,76184.17,0.1,-0.55555,0.00019,21.20136]
[1777379523745,38.34,76184.01,0.1,-0.55557,0.00019,21.20111]
[1777379529604,38.35,76184.77,0.1,-0.55542,0.00019,21.20252]
[1777379534640,38.35,76184.95,0.1,-0.55537,0.00019,21.2029]
[1777379535392,38.35,76184.95,0.1,-0.55537,0.00019,21.2029]
[1777379535411,38.35,76184.95,0.1,-0.55537,0.00019,21.2029]
[1777379535648,38.35,76182.45,0.1,-0.55585,0.00019,21.19862]
[1777379536299,38.35,76182.45,0.1,-0.55585,0.00019,21.19862]
[1777379536347,38.35,76182.45,0.1,-0.55585,0.00019,21.19862]
[1777379536655,38.36,76178.72,0.1,-0.55656,0.00019,21.19216]
[1777379537662,38.36,76182.57,0.1,-0.55582,0.00019,21.19885]
[1777379539901,38.36,76186.63,0.1,-0.55504,0.00019,21.20586]
[1777379543840,38.36,76185.93,0.1,-0.55517,0.00019,21.2047]
[1777379549746,38.37,76182.44,0.1,-0.55582,0.00019,21.19882]
[1777379553652,38.38,76179.77,0.1,-0.55634,0.00019,21.1901]
[1777379558810,38.39,76179.84,0.1,-0.55631,0.00019,21.19034]
[1777379563844,38.39,76179.76,0.1,-0.55631,0.00019,21.1903]
[1777379569886,38.4,76180.66,0.1,-0.55612,0.00019,21.19197]
[1777379573297,38.41,76180.84,0.1,-0.55608,0.00019,21.19236]
[1777379573335,38.41,76180.84,0.1,-0.55608,0.00019,21.19236]
[1777379573915,38.41,76180.77,0.1,-0.55609,0.00019,21.19225]
[1777379578950,38.42,76181.77,0.1,-0.55589,0.00019,21.19407]
[1777379581971,38.42,76183.4,0.1,-0.55557,0.00019,21.19693]
[1777379584247,38.42,76186.47,0.1,-0.55497,0.00019,21.2022]
[1777379590030,38.43,76187.43,0.1,-0.55478,0.00019,21.20394]
[1777379593714,38.43,76187.32,0.1,-0.55479,0.00019,21.20378]
[1777379599094,38.44,76187.64,0.1,-0.55472,0.00019,21.20445]
[1777379604387,38.45,76186.25,0.1,-0.55497,0.00019,21.20218]
[1777379608111,38.45,76188.88,0.1,-0.55446,0.00019,21.20668]
[1777379608273,38.45,76188.88,0.1,-0.55446,0.00019,21.20668]
[1777379608459,38.45,76188.88,0.1,-0.55446,0.00019,21.20668]
[1777379608548,38.45,76188.88,0.1,-0.55446,0.00019,21.20668]
[1777379608554,38.45,76188.88,0.1,-0.55446,0.00019,21.20668]
[1777379608786,38.45,76188.88,0.1,-0.55446,0.00019,21.20668]
[1777379608817,38.45,76188.88,0.1,-0.55446,0.00019,21.20668]
[1777379608819,38.46,76200.79,0.1,-0.55217,0.00019,21.22644]
[1777379610940,38.46,76200.79,0.1,-0.55217,0.00019,21.22644]
[1777379610962,38.46,76200.79,0.1,-0.55217,0.00019,21.22644]
[1777379610956,38.46,76204.97,0.1,-0.55137,0.00019,21.23321]
[1777379614272,38.46,76201.08,0.1,-0.55213,0.00019,21.22278]
[1777379616325,38.46,76202.62,0.1,-0.55183,0.00019,21.2253]
[1777379616531,38.46,76205.51,0.1,-0.55127,0.00019,21.22996]
[1777379623741,38.46,76205.36,0.1,-0.5513,0.00019,21.22974]
[1777379629304,38.47,76204.06,0.1,-0.55154,0.00019,21.22769]
[1777379632277,38.47,76203.68,0.1,-0.55161,0.00019,21.22709]
[1777379634599,38.47,76217.33,0.1,-0.549,0.00019,21.24866]
[1777379636353,38.47,76216.99,0.1,-0.54906,0.00019,21.24813]
[1777379637413,38.47,76216.99,0.1,-0.54906,0.00019,21.24813]
[1777379637876,38.47,76216.99,0.1,-0.54906,0.00019,21.24813]
[1777379637977,38.47,76209.0,0.1,-0.55059,0.00019,21.2356]
[1777379638401,38.47,76209.0,0.1,-0.55059,0.00019,21.2356]
[1777379642692,38.46,76197.29,0.1,-0.55284,0.00019,21.21666]
[1777379643459,38.46,76197.29,0.1,-0.55284,0.00019,21.21666]
[1777379643497,38.46,76197.29,0.1,-0.55284,0.00019,21.21666]
[1777379643558,38.47,76196.66,0.1,-0.55296,0.00019,21.21562]
[1777379645589,38.47,76197.38,0.1,-0.55282,0.00019,21.21682]
[1777379645617,38.47,76197.72,0.1,-0.55276,0.00019,21.21738]
[1777379651458,38.47,76194.56,0.1,-0.55335,0.00019,21.21223]
[1777379653765,38.47,76190.74,0.1,-0.55408,0.00019,21.20588]
[1777379657467,38.48,76187.79,0.1,-0.55464,0.00019,21.20095]
[1777379657515,38.48,76187.79,0.1,-0.55464,0.00019,21.20095]
[1777379657550,38.48,76182.71,0.1,-0.55561,0.00019,21.19232]
[1777379660521,38.48,76176.44,0.1,-0.55681,0.00019,21.18153]
[1777379663938,38.48,76175.9,0.1,-0.55691,0.00019,21.18061]
[1777379669024,38.49,76177.74,0.1,-0.55655,0.00019,21.18386]
[1777379669138,38.49,76177.51,0.1,-0.55659,0.00019,21.18347]
[1777379669268,38.49,76177.51,0.1,-0.55659,0.00019,21.18347]
[1777379669584,38.49,76177.91,0.1,-0.55652,0.00019,21.18417]
[1777379670591,38.49,76184.97,0.1,-0.55516,0.00019,21.19632]
[1777379671598,38.49,76191.83,0.1,-0.55386,0.00019,21.20374]
[1777379676992,38.49,76191.71,0.1,-0.55388,0.00019,21.20357]
[1777379677598,38.49,76190.16,0.1,-0.55417,0.00019,21.20099]
[1777379677612,38.49,76190.16,0.1,-0.55417,0.00019,21.20099]
[1777379678029,38.49,76189.55,0.1,-0.55429,0.00019,21.19998]
[1777379683475,38.5,76192.77,0.1,-0.55367,0.00019,21.20541]
[1777379683652,38.5,76192.77,0.1,-0.55367,0.00019,21.20541]
[1777379683760,38.5,76192.77,0.1,-0.55367,0.00019,21.20541]
[1777379683848,38.5,76200.5,0.1,-0.55219,0.00019,21.21813]
[1777379684402,38.5,76200.5,0.1,-0.55219,0.00019,21.21813]
[1777379684447,38.5,76200.5,0.1,-0.55219,0.00019,21.21813]
[1777379684694,38.5,76205.89,0.1,-0.55115,0.00019,21.22683]
[1777379686704,38.5,76209.32,0.1,-0.55049,0.00019,21.23229]
[1777379687576,38.5,76209.32,0.1,-0.55049,0.00019,21.23229]
[1777379687925,38.5,76224.37,0.1,-0.54761,0.00019,21.25557]
[1777379688357,38.5,76224.37,0.1,-0.54761,0.00019,21.25557]
[1777379688375,38.5,76224.37,0.1,-0.54761,0.00019,21.25557]
[1777379688555,38.5,76224.37,0.1,-0.54761,0.00019,21.25557]
[1777379688672,38.5,76224.37,0.1,-0.54761,0.00019,21.25557]
[1777379688760,38.5,76224.37,0.1,-0.54761,0.00019,21.25557]
[1777379688828,38.5,76230.44,0.1,-0.54645,0.00019,21.26463]
[1777379689224,38.5,76230.44,0.1,-0.54645,0.00019,21.26463]
[1777379689336,38.5,76230.44,0.1,-0.54645,0.00019,21.26463]
[1777379690568,38.5,76230.38,0.1,-0.54646,0.00019,21.26454]
[1777379693113,38.49,76237.66,0.1,-0.54507,0.00019,21.27516]
[1777379693154,38.49,76237.66,0.1,-0.54507,0.00019,21.27516]
[1777379693759,38.49,76237.75,0.1,-0.54505,0.00019,21.27529]
[1777379697932,38.49,76236.76,0.1,-0.54524,0.00019,21.27384]
[1777379697969,38.49,76236.76,0.1,-0.54524,0.00019,21.27384]
[1777379698028,38.49,76235.14,0.1,-0.54555,0.00019,21.27148]
[1777379703862,38.49,76235.25,0.1,-0.54553,0.00019,21.27163]
[1777379709872,38.49,76238.65,0.1,-0.54489,0.00019,21.27654]
[1777379713261,38.49,76238.62,0.1,-0.54489,0.00019,21.27648]
[1777379713362,38.49,76238.62,0.1,-0.54489,0.00019,21.27648]
[1777379713447,38.49,76238.62,0.1,-0.54489,0.00019,21.27648]
[1777379713484,38.49,76238.62,0.1,-0.54489,0.00019,21.27648]
[1777379713612,38.49,76238.62,0.1,-0.54489,0.00019,21.27648]
[1777379713900,38.49,76235.4,0.1,-0.54551,0.00019,21.27182]
[1777379714907,38.49,76225.81,0.1,-0.54735,0.00019,21.25763]
[1777379715913,38.49,76223.36,0.1,-0.54782,0.00019,21.25393]
[1777379717611,38.49,76221.63,0.1,-0.54815,0.00019,21.2513]
[1777379717639,38.49,76221.63,0.1,-0.54815,0.00019,21.2513]
[1777379717928,38.49,76216.95,0.1,-0.54905,0.00019,21.24411]
[1777379722964,38.49,76220.05,0.1,-0.54846,0.00019,21.24886]
[1777379727998,38.48,76218.95,0.1,-0.54867,0.00019,21.24717]
[1777379730458,38.48,76219.21,0.1,-0.54862,0.00019,21.24756]
[1777379730536,38.48,76219.21,0.1,-0.54862,0.00019,21.24756]
[1777379731020,38.48,76219.12,0.1,-0.54865,0.00019,21.24327]
[1777379731422,38.48,76219.12,0.1,-0.54865,0.00019,21.24327]
[1777379731444,38.48,76219.12,0.1,-0.54865,0.00019,21.24327]
[1777379732026,38.48,76227.07,0.1,-0.54713,0.00019,21.25533]
[1777379733032,38.48,76233.88,0.1,-0.54582,0.00019,21.26541]
[1777379734061,38.48,76233.14,0.1,-0.54597,0.00019,21.2643]
[1777379737060,38.48,76237.41,0.1,-0.54515,0.00019,21.2705]
[1777379742097,38.47,76238.11,0.1,-0.54502,0.00019,21.27147]
[1777379747131,38.47,76239.75,0.1,-0.54471,0.00019,21.2738]
[1777379752166,38.46,76239.99,0.1,-0.54467,0.00019,21.27411]
[1777379757207,38.46,76241.28,0.1,-0.54443,0.00019,21.27593]
[1777379762242,38.46,76243.32,0.1,-0.54405,0.00019,21.27879]
[1777379767277,38.45,76242.7,0.1,-0.54417,0.00019,21.27788]
[1777379770484,38.45,76242.77,0.1,-0.54416,0.00019,21.27796]
[1777379770500,38.45,76242.77,0.1,-0.54416,0.00019,21.27796]
[1777379770586,38.45,76245.14,0.1,-0.5437,0.00019,21.28131]
[1777379773238,38.45,76245.52,0.1,-0.54363,0.00019,21.28183]
[1777379773259,38.45,76245.52,0.1,-0.54363,0.00019,21.28183]
[1777379773607,38.45,76245.79,0.1,-0.54358,0.00019,21.28221]
[1777379775438,38.45,76252.03,0.1,-0.54239,0.00019,21.29088]
[1777379781376,38.44,76248.8,0.1,-0.54302,0.00019,21.28635]
[1777379782648,38.44,76248.8,0.1,-0.54302,0.00019,21.28635]
[1777379785658,38.44,76256.19,0.1,-0.5416,0.00019,21.29652]
[1777379789819,38.44,76252.46,0.1,-0.54231,0.00019,21.29146]
[1777379789921,38.44,76245.9,0.1,-0.54357,0.00019,21.28233]
[1777379791926,38.44,76244.65,0.1,-0.54381,0.00019,21.28055]
[1777379792104,38.44,76244.65,0.1,-0.54381,0.00019,21.28055]
[1777379792198,38.44,76244.65,0.1,-0.54381,0.00019,21.28055]
[1777379791992,38.44,76242.51,0.1,-0.54423,0.00019,21.27336]
[1777379792311,38.44,76242.51,0.1,-0.54423,0.00019,21.27336]
[1777379792455,38.44,76242.51,0.1,-0.54423,0.00019,21.27335]
[1777379794146,38.44,76242.51,0.1,-0.54423,0.00019,21.27335]
[1777379794163,38.44,76242.51,0.1,-0.54423,0.00019,21.27335]
[1777379794186,38.44,76227.45,0.1,-0.54713,0.00019,21.25132]
[1777379795728,38.44,76223.02,0.1,-0.54798,0.00019,21.24464]
[1777379798336,38.44,76222.74,0.1,-0.54803,0.00019,21.24421]
[1777379798974,38.44,76222.74,0.1,-0.54803,0.00019,21.24421]
[1777379799153,38.44,76212.06,0.1,-0.55009,0.00019,21.22768]
[1777379799288,38.44,76212.06,0.1,-0.55009,0.00019,21.22768]
[1777379799815,38.44,76212.06,0.1,-0.55009,0.00019,21.22768]
[1777379799819,38.44,76212.06,0.1,-0.55009,0.00019,21.22768]
[1777379799921,38.44,76197.2,0.1,-0.55293,0.00019,21.20376]
[1777379801314,38.44,76197.34,0.1,-0.55291,0.00019,21.20399]
[1777379801753,38.44,76197.34,0.1,-0.55291,0.00019,21.20399]
[1777379801775,38.44,76197.34,0.1,-0.55291,0.00019,21.20399]
[1777379801811,38.44,76197.34,0.1,-0.55291,0.00019,21.20399]
[1777379801834,38.44,76197.34,0.1,-0.55291,0.00019,21.20399]
[1777379802061,38.44,76197.34,0.1,-0.55291,0.00019,21.20399]
[1777379802163,38.44,76194.16,0.1,-0.55352,0.00019,21.19874]
[1777379802411,38.44,76194.16,0.1,-0.55352,0.00019,21.19874]
[1777379802439,38.44,76194.16,0.1,-0.55352,0.00019,21.19874]
[1777379802651,38.44,76194.26,0.1,-0.5535,0.00019,21.19891]
[1777379808586,38.45,76194.42,0.1,-0.55346,0.00019,21.19921]
[1777379813622,38.45,76194.59,0.1,-0.55342,0.00019,21.19952]
[1777379818656,38.45,76196.2,0.1,-0.55311,0.00019,21.20222]
[1777379820940,38.45,76198.02,0.1,-0.55276,0.00019,21.20522]
[1777379821780,38.45,76204.3,0.1,-0.55155,0.00019,21.21545]
[1777379824123,38.45,76204.21,0.1,-0.55157,0.00019,21.21531]
[1777379824224,38.45,76205.15,0.1,-0.55139,0.00019,21.21685]
[1777379825941,38.46,76199.56,0.1,-0.55246,0.00019,21.2078]
[1777379826871,38.46,76199.56,0.1,-0.55246,0.00019,21.2078]
[1777379828728,38.46,76205.97,0.1,-0.55123,0.00019,21.2182]
[1777379833762,38.46,76205.31,0.1,-0.55134,0.00019,21.21719]
[1777379834885,38.46,76205.31,0.1,-0.55134,0.00019,21.21719]
[1777379835209,38.46,76209.73,0.1,-0.55049,0.00019,21.22426]
[1777379836965,38.46,76210.68,0.1,-0.55031,0.00019,21.22577]
[1777379842824,38.47,76205.93,0.1,-0.55121,0.00019,21.2183]
[1777379844840,38.47,76201.62,0.1,-0.55203,0.00019,21.21137]
[1777379849874,38.48,76203.32,0.1,-0.5517,0.00019,21.21418]
[1777379854909,38.48,76198.26,0.1,-0.55267,0.00019,21.20185]
[1777379859944,38.49,76198.84,0.1,-0.55255,0.00019,21.20284]
[1777379864980,38.49,76202.6,0.1,-0.55183,0.00019,21.209]
[1777379869311,38.49,76203.65,0.1,-0.55162,0.00019,21.21072]
[1777379869344,38.5,76204.2,0.1,-0.55152,0.00019,21.21162]
[1777379869724,38.5,76204.2,0.1,-0.55152,0.00019,21.21162]
[1777379869736,38.5,76204.2,0.1,-0.55152,0.00019,21.21162]
[1777379869749,38.5,76204.2,0.1,-0.55152,0.00019,21.21162]
[1777379870015,38.5,76204.43,0.1,-0.55147,0.00019,21.212]
[1777379871021,38.5,76210.03,0.1,-0.55039,0.00019,21.22094]
[1777379872028,38.5,76213.97,0.1,-0.54964,0.00019,21.22714]
[1777379873947,38.5,76215.73,0.1,-0.5493,0.00019,21.2299]
[1777379873982,38.5,76215.73,0.1,-0.5493,0.00019,21.2299]
[1777379874166,38.5,76223.65,0.1,-0.54778,0.00019,21.24205]
[1777379875052,38.5,76223.97,0.1,-0.54772,0.00019,21.24253]
[1777379876092,38.5,76223.97,0.1,-0.54772,0.00019,21.24253]
[1777379876293,38.5,76232.18,0.1,-0.54614,0.00019,21.25477]
[1777379876931,38.5,76232.18,0.1,-0.54614,0.00019,21.25477]
[1777379878065,38.5,76232.22,0.1,-0.54613,0.00019,21.25483]
[1777379878092,38.5,76232.22,0.1,-0.54613,0.00019,21.25483]
[1777379878165,38.5,76231.44,0.1,-0.54629,0.00019,21.25367]
[1777379883541,38.49,76228.41,0.1,-0.54687,0.00019,21.24913]
[1777379884113,38.49,76222.32,0.1,-0.54804,0.00019,21.23997]
[1777379889148,38.5,76219.58,0.1,-0.54857,0.00019,21.2358]
[1777379893176,38.5,76223.92,0.1,-0.54773,0.00019,21.24242]
[1777379897204,38.5,76228.21,0.1,-0.54691,0.00019,21.24887]
[1777379898642,38.5,76228.76,0.1,-0.5468,0.00019,21.24968]
[1777379898883,38.5,76228.76,0.1,-0.5468,0.00019,21.24968]
[1777379899095,38.5,76228.76,0.1,-0.5468,0.00019,21.24968]
[1777379899118,38.5,76228.76,0.1,-0.5468,0.00019,21.24968]
[1777379899221,38.5,76228.95,0.1,-0.54677,0.00019,21.24996]
[1777379899564,38.5,76228.95,0.1,-0.54677,0.00019,21.24996]
[1777379899691,38.5,76228.95,0.1,-0.54677,0.00019,21.24996]
[1777379900226,38.49,76241.72,0.1,-0.54432,0.00019,21.26855]
[1777379900910,38.49,76241.72,0.1,-0.54432,0.00019,21.26855]
[1777379901232,38.49,76251.88,0.1,-0.54237,0.00019,21.28277]
[1777379901704,38.49,76251.88,0.1,-0.54237,0.00019,21.28277]
[1777379902240,38.49,76251.69,0.1,-0.5424,0.00019,21.28251]
[1777379903440,38.49,76251.68,0.1,-0.54241,0.00019,21.2825]
[1777379903459,38.49,76251.68,0.1,-0.54241,0.00019,21.2825]
[1777379904252,38.5,76251.68,0.1,-0.54241,0.00019,21.2825]
[1777379909289,38.5,76251.52,0.1,-0.54244,0.00019,21.28228]
[1777379914323,38.5,76254.54,0.1,-0.54187,0.00019,21.28228]
[1777379919358,38.5,76254.59,0.1,-0.54186,0.00019,21.28234]
[1777379920365,38.5,76249.83,0.1,-0.54277,0.00019,21.2758]
[1777379921374,38.49,76245.79,0.1,-0.54355,0.00019,21.27015]
[1777379926647,38.49,76243.14,0.1,-0.54407,0.00019,21.26634]
[1777379931441,38.48,76239.01,0.1,-0.54487,0.00019,21.26038]
[1777379934521,38.48,76239.33,0.1,-0.54482,0.00019,21.2608]
[1777379934795,38.48,76239.33,0.1,-0.54482,0.00019,21.2608]
[1777379934861,38.48,76239.33,0.1,-0.54482,0.00019,21.2608]
[1777379934882,38.48,76239.33,0.1,-0.54482,0.00019,21.2608]
[1777379935061,38.48,76239.33,0.1,-0.54482,0.00019,21.2608]
[1777379935345,38.47,76238.47,0.1,-0.54498,0.00019,21.25955]
[1777379936306,38.47,76229.57,0.1,-0.54669,0.00019,21.2465]
[1777379938149,38.47,76226.27,0.1,-0.54733,0.00019,21.24157]
[1777379938160,38.47,76226.27,0.1,-0.54733,0.00019,21.24157]
[1777379938250,38.47,76225.62,0.1,-0.54746,0.00019,21.24058]
[1777379941375,38.47,76230.8,0.1,-0.54646,0.00019,21.24829]
[1777379946788,38.47,76229.31,0.1,-0.54676,0.00019,21.24604]
[1777379952589,38.46,76232.16,0.1,-0.54622,0.00019,21.25022]
[1777379957624,38.46,76231.49,0.1,-0.54635,0.00019,21.24919]
[1777379962660,38.45,76231.22,0.1,-0.54641,0.00019,21.24875]
[1777379967699,38.45,76231.89,0.1,-0.54629,0.00019,21.2497]
[1777379972730,38.44,76232.36,0.1,-0.54622,0.00019,21.2462]
[1777379977765,38.44,76235.08,0.1,-0.5457,0.00019,21.25015]
[1777379983153,38.43,76236.41,0.1,-0.54545,0.00019,21.25206]
[1777379984276,38.43,76237.44,0.1,-0.54525,0.00019,21.25354]
[1777379984291,38.43,76237.44,0.1,-0.54525,0.00019,21.25354]
[1777379984377,38.43,76241.37,0.1,-0.5445,0.00019,21.25919]
[1777379989872,38.42,76240.99,0.1,-0.54458,0.00019,21.25859]
[1777379994907,38.42,76242.23,0.1,-0.54435,0.00019,21.26031]
[1777379999943,38.41,76242.32,0.1,-0.54434,0.00019,21.26039]
[1777380000889,38.41,76242.32,0.1,-0.54434,0.00019,21.26039]
[1777380003022,38.41,76245.44,0.1,-0.54375,0.00019,21.2648]
[1777380003040,38.41,76245.44,0.1,-0.54375,0.00019,21.2648]
[1777380003066,38.41,76251.22,0.1,-0.54264,0.00019,21.27287]
[1777380008568,38.4,76250.92,0.1,-0.54271,0.00019,21.27239]
[1777380009005,38.4,76255.49,0.1,-0.54183,0.00019,21.27866]
[1777380014441,38.39,76255.78,0.1,-0.54178,0.00019,21.279]
[1777380014508,38.39,76256.16,0.1,-0.54171,0.00019,21.27951]
[1777380015152,38.39,76256.16,0.1,-0.54171,0.00019,21.27951]
[1777380015253,38.39,76263.36,0.1,-0.54033,0.00019,21.28917]
[1777380016196,38.39,76263.36,0.1,-0.54033,0.00019,21.28917]
[1777380016226,38.39,76263.36,0.1,-0.54033,0.00019,21.28917]
[1777380016268,38.38,76269.28,0.1,-0.53919,0.00019,21.29692]
[1777380018068,38.39,76270.76,0.1,-0.5389,0.00019,21.29885]
[1777380018542,38.39,76270.76,0.1,-0.5389,0.00019,21.29885]
[1777380018567,38.39,76270.76,0.1,-0.5389,0.00019,21.29885]
[1777380019075,38.39,76271.64,0.1,-0.53873,0.00019,21.29999]
[1777380022096,38.39,76275.68,0.1,-0.53794,0.00019,21.30516]
[1777380027355,38.4,76280.63,0.1,-0.53698,0.00019,21.31139]
[1777380033173,38.4,76281.0,0.1,-0.53692,0.00019,21.30772]
[1777380038210,38.4,76279.57,0.1,-0.53719,0.00019,21.30598]
[1777380043245,38.41,76279.06,0.1,-0.53728,0.00019,21.30536]
[1777380048280,38.41,76277.43,0.1,-0.5376,0.00019,21.30332]
[1777380053316,38.41,76275.25,0.1,-0.53802,0.00019,21.30057]
[1777380058351,38.4,76273.95,0.1,-0.53827,0.00019,21.29891]
[1777380063388,38.4,76277.52,0.1,-0.53758,0.00019,21.30341]
[1777380066408,38.4,76273.42,0.1,-0.53837,0.00019,21.29822]
[1777380071443,38.4,76272.02,0.1,-0.53864,0.00019,21.29643]
[1777380073457,38.4,76279.08,0.1,-0.53728,0.00019,21.30538]
[1777380078493,38.41,76278.53,0.1,-0.53738,0.00019,21.30474]
[1777380083528,38.42,76276.38,0.1,-0.53778,0.00019,21.30208]
[1777380087987,38.42,76270.74,0.1,-0.53886,0.00019,21.29493]
[1777380089099,38.42,76261.7,0.1,-0.5406,0.00019,21.28309]
[1777380090864,38.43,76261.78,0.1,-0.54059,0.00019,21.28321]
[1777380090894,38.43,76261.78,0.1,-0.54059,0.00019,21.28321]
[1777380090955,38.43,76261.18,0.1,-0.5407,0.00019,21.28242]
[1777380094605,38.43,76267.15,0.1,-0.53956,0.00019,21.28617]
[1777380098634,38.43,76272.05,0.1,-0.53861,0.00019,21.29252]
[1777380104176,38.44,76269.63,0.1,-0.53907,0.00019,21.28943]
[1777380105263,38.44,76268.7,0.1,-0.53925,0.00019,21.28823]
[1777380106258,38.44,76267.45,0.1,-0.53949,0.00019,21.28661]
[1777380107226,38.44,76266.43,0.1,-0.53969,0.00019,21.28528]
[1777380107745,38.44,76266.59,0.1,-0.53965,0.00019,21.2855]
[1777380107867,38.44,76266.59,0.1,-0.53965,0.00019,21.2855]
[1777380107891,38.44,76266.59,0.1,-0.53965,0.00019,21.2855]
[1777380108061,38.44,76266.59,0.1,-0.53965,0.00019,21.2855]
[1777380108162,38.44,76265.5,0.1,-0.53986,0.00019,21.28407]
[1777380113739,38.44,76263.2,0.1,-0.5403,0.00019,21.28105]
[1777380118774,38.44,76262.57,0.1,-0.54043,0.00019,21.28021]
[1777380123809,38.43,76263.56,0.1,-0.54025,0.00019,21.28146]
[1777380128056,38.42,76259.23,0.1,-0.54109,0.00019,21.27563]
[1777380133879,38.41,76258.22,0.1,-0.5413,0.00019,21.2742]
[1777380139921,38.4,76256.81,0.1,-0.54158,0.00019,21.27222]
[1777380144957,38.4,76256.12,0.1,-0.54173,0.00019,21.27122]
[1777380149991,38.39,76255.79,0.1,-0.54179,0.00019,21.27075]
[1777380154086,38.4,76251.35,0.1,-0.54266,0.00019,21.26051]
[1777380157174,38.4,76243.11,0.1,-0.54425,0.00019,21.24892]
[1777380162270,38.39,76238.06,0.1,-0.54522,0.00019,21.24163]
[1777380166488,38.39,76238.03,0.1,-0.54523,0.00019,21.24157]
[1777380168416,38.39,76238.5,0.1,-0.54514,0.00019,21.24224]
[1777380168432,38.39,76238.5,0.1,-0.54514,0.00019,21.24224]
[1777380168517,38.39,76235.47,0.1,-0.54573,0.00019,21.23781]
[1777380173465,38.38,76237.75,0.1,-0.54529,0.00019,21.24111]
[1777380176434,38.38,76241.82,0.1,-0.54451,0.00019,21.24696]
[1777380182221,38.35,76241.63,0.1,-0.54459,0.00019,21.24644]
[1777380187256,38.35,76241.33,0.1,-0.54465,0.00019,21.246]
[1777380191252,38.35,76241.32,0.1,-0.54465,0.00019,21.24598]
[1777380191346,38.35,76241.32,0.1,-0.54465,0.00019,21.24598]
[1777380191444,38.35,76241.32,0.1,-0.54465,0.00019,21.24598]
[1777380191495,38.35,76241.32,0.1,-0.54465,0.00019,21.24598]
[1777380191507,38.35,76241.32,0.1,-0.54465,0.00019,21.24598]
[1777380191535,38.35,76241.32,0.1,-0.54465,0.00019,21.24598]
[1777380191651,38.35,76244.62,0.1,-0.54402,0.00019,21.25071]
[1777380193297,38.35,76252.31,0.1,-0.54253,0.00019,21.26149]
[1777380195313,38.35,76255.23,0.1,-0.54197,0.00019,21.26551]
[1777380200347,38.35,76255.57,0.1,-0.54191,0.00019,21.26596]
[1777380205381,38.35,76256.09,0.1,-0.54181,0.00019,21.26665]
[1777380210404,38.35,76254.2,0.1,-0.54218,0.00019,21.26405]
[1777380211750,38.35,76253.52,0.1,-0.54232,0.00019,21.25896]
[1777380211770,38.35,76253.52,0.1,-0.54232,0.00019,21.25896]
[1777380212434,38.35,76259.15,0.1,-0.54123,0.00019,21.26664]
[1777380213442,38.35,76265.23,0.1,-0.54006,0.00019,21.27476]
[1777380216462,38.35,76267.04,0.1,-0.5397,0.00019,21.27716]
[1777380219270,38.35,76267.15,0.1,-0.53968,0.00019,21.27731]
[1777380219289,38.35,76267.15,0.1,-0.53968,0.00019,21.27731]
[1777380219311,38.35,76267.15,0.1,-0.53968,0.00019,21.27731]
[1777380219484,38.35,76267.25,0.1,-0.53966,0.00019,21.27745]
[1777380222641,38.35,76268.92,0.1,-0.53933,0.00019,21.27965]
[1777380227538,38.36,76277.46,0.1,-0.53768,0.00019,21.29062]
[1777380229435,38.36,76280.74,0.1,-0.53704,0.00019,21.29472]
[1777380229553,38.36,76280.74,0.1,-0.53704,0.00019,21.29472]
[1777380229642,38.36,76285.28,0.1,-0.53617,0.00019,21.30032]
[1777380230320,38.36,76285.28,0.1,-0.53617,0.00019,21.30032]
[1777380230362,38.36,76285.28,0.1,-0.53617,0.00019,21.30032]
[1777380230577,38.36,76285.64,0.1,-0.53609,0.00019,21.30076]
[1777380235595,38.36,76288.76,0.1,-0.53549,0.00019,21.30455]
[1777380240631,38.37,76292.27,0.1,-0.53481,0.00019,21.30876]
[1777380245666,38.37,76288.22,0.1,-0.53559,0.00019,21.30393]
[1777380250701,38.37,76286.9,0.1,-0.53584,0.00019,21.30234]
[1777380253722,38.37,76290.87,0.1,-0.53507,0.00019,21.30711]
[1777380258970,38.37,76291.08,0.1,-0.53503,0.00019,21.30737]
[1777380264008,38.37,76291.97,0.1,-0.53486,0.00019,21.30843]
[1777380269040,38.37,76292.46,0.1,-0.53476,0.00019,21.30902]
[1777380273863,38.38,76286.47,0.1,-0.53593,0.00019,21.29771]
[1777380279111,38.38,76287.19,0.1,-0.53579,0.00019,21.29858]
[1777380284941,38.38,76289.75,0.1,-0.53529,0.00019,21.30167]
[1777380289975,38.38,76292.72,0.1,-0.53472,0.00019,21.3052]
[1777380295013,38.38,76292.35,0.1,-0.53479,0.00019,21.30477]
[1777380298545,38.38,76287.94,0.1,-0.53564,0.00019,21.29951]
[1777380302081,38.39,76287.61,0.1,-0.53569,0.00019,21.29915]
[1777380302185,38.39,76287.61,0.1,-0.53569,0.00019,21.29915]
[1777380302232,38.39,76287.61,0.1,-0.53569,0.00019,21.29915]
[1777380302435,38.39,76287.61,0.1,-0.53569,0.00019,21.29915]
[1777380302529,38.39,76284.93,0.1,-0.53621,0.00019,21.2959]
[1777380304078,38.39,76271.76,0.1,-0.53875,0.00019,21.27944]
[1777380309321,38.4,76266.93,0.1,-0.53967,0.00019,21.27321]
[1777380315155,38.41,76263.86,0.1,-0.54025,0.00019,21.26923]
[1777380319098,38.41,76262.61,0.1,-0.54049,0.00019,21.26761]
[1777380322153,38.42,76261.86,0.1,-0.54062,0.00019,21.26664]
[1777380328247,38.43,76259.47,0.1,-0.54107,0.00019,21.26352]
[1777380333283,38.43,76260.61,0.1,-0.54085,0.00019,21.26095]
[1777380338317,38.44,76260.57,0.1,-0.54085,0.00019,21.26096]
[1777380339410,38.44,76260.57,0.1,-0.54085,0.00019,21.26096]
[1777380339481,38.44,76260.57,0.1,-0.54085,0.00019,21.26096]
[1777380339666,38.44,76260.57,0.1,-0.54085,0.00019,21.26096]
[1777380339693,38.44,76260.57,0.1,-0.54085,0.00019,21.26096]
[1777380339748,38.44,76265.83,0.1,-0.53983,0.00019,21.26794]
[1777380339862,38.44,76265.83,0.1,-0.53983,0.00019,21.26794]
[1777380339864,38.44,76265.83,0.1,-0.53983,0.00019,21.26794]
[1777380339905,38.44,76265.83,0.1,-0.53983,0.00019,21.26794]
[1777380340086,38.44,76265.83,0.1,-0.53983,0.00019,21.26794]
[1777380340119,38.44,76265.83,0.1,-0.53983,0.00019,21.26794]
[1777380340311,38.44,76265.83,0.1,-0.53983,0.00019,21.26794]
[1777380340333,38.44,76265.83,0.1,-0.53983,0.00019,21.26794]
[1777380340511,38.44,76265.83,0.1,-0.53983,0.00019,21.26794]
[1777380340541,38.44,76265.83,0.1,-0.53983,0.00019,21.26794]
[1777380340612,38.44,76272.42,0.1,-0.53856,0.00019,21.27648]
[1777380340862,38.44,76272.42,0.1,-0.53856,0.00019,21.27648]
[1777380341106,38.44,76272.42,0.1,-0.53856,0.00019,21.27648]
[1777380341140,38.44,76272.42,0.1,-0.53856,0.00019,21.27648]
[1777380341337,38.45,76272.48,0.1,-0.53855,0.00019,21.27657]
[1777380342295,38.45,76272.48,0.1,-0.53855,0.00019,21.27657]
[1777380342343,38.45,76272.48,0.1,-0.53855,0.00019,21.27657]
[1777380342369,38.45,76272.48,0.1,-0.53855,0.00019,21.27657]
[1777380342399,38.45,76272.48,0.1,-0.53855,0.00019,21.27657]
[1777380342470,38.45,76273.02,0.1,-0.53844,0.00019,21.27726]
[1777380348386,38.45,76270.81,0.1,-0.53886,0.00019,21.27447]
[1777380353422,38.46,76272.55,0.1,-0.53852,0.00019,21.27673]
[1777380358456,38.46,76272.92,0.1,-0.53844,0.00019,21.27723]
[1777380363519,38.47,76276.1,0.1,-0.53783,0.00019,21.28128]
[1777380369760,38.47,76273.02,0.1,-0.53841,0.00019,21.27744]
[1777380373561,38.48,76269.04,0.1,-0.53917,0.00019,21.27235]
[1777380374569,38.48,76262.65,0.1,-0.5404,0.00019,21.26399]
[1777380376583,38.48,76270.49,0.1,-0.53889,0.00019,21.27424]
[1777380377591,38.48,76275.7,0.1,-0.53788,0.00019,21.28088]
[1777380382626,38.49,76274.97,0.1,-0.53802,0.00019,21.27999]
[1777380387661,38.49,76274.42,0.1,-0.53812,0.00019,21.27932]
[1777380392696,38.49,76275.75,0.1,-0.53787,0.00019,21.27688]
[1777380393822,38.49,76275.75,0.1,-0.53787,0.00019,21.27688]
[1777380393857,38.49,76275.75,0.1,-0.53787,0.00019,21.27688]
[1777380394805,38.49,76276.51,0.1,-0.53772,0.00019,21.27784]
[1777380394840,38.49,76276.51,0.1,-0.53772,0.00019,21.27784]
[1777380394813,38.5,76281.29,0.1,-0.5368,0.00019,21.2838]
[1777380400599,38.5,76283.92,0.1,-0.53628,0.00019,21.28705]
[1777380400898,38.5,76292.91,0.1,-0.53455,0.00019,21.29781]
[1777380400997,38.5,76292.91,0.1,-0.53455,0.00019,21.29781]
[1777380401099,38.5,76292.91,0.1,-0.53455,0.00019,21.29781]
[1777380401129,38.5,76292.91,0.1,-0.53455,0.00019,21.29781]
[1777380401286,38.5,76292.91,0.1,-0.53455,0.00019,21.29781]
[1777380401312,38.5,76292.91,0.1,-0.53455,0.00019,21.29781]
[1777380401513,38.5,76292.91,0.1,-0.53455,0.00019,21.29781]
[1777380401551,38.5,76292.91,0.1,-0.53455,0.00019,21.29781]
[1777380401713,38.5,76292.91,0.1,-0.53455,0.00019,21.29781]
[1777380401733,38.5,76292.91,0.1,-0.53455,0.00019,21.29781]
[1777380401833,38.5,76303.24,0.1,-0.53256,0.00019,21.30968]
[1777380401938,38.5,76303.24,0.1,-0.53256,0.00019,21.30968]
[1777380401980,38.5,76303.24,0.1,-0.53256,0.00019,21.30968]
[1777380402140,38.5,76303.24,0.1,-0.53256,0.00019,21.30968]
[1777380402168,38.5,76303.24,0.1,-0.53256,0.00019,21.30968]
[1777380402350,38.5,76303.24,0.1,-0.53256,0.00019,21.30968]
[1777380402765,38.5,76303.24,0.1,-0.53256,0.00019,21.30968]
[1777380403565,38.5,76303.24,0.1,-0.53256,0.00019,21.30968]
[1777380403611,38.5,76303.24,0.1,-0.53256,0.00019,21.30968]
[1777380403877,38.5,76300.58,0.1,-0.53307,0.00019,21.30667]
[1777380409814,38.5,76301.99,0.1,-0.53281,0.00019,21.30825]
[1777380414850,38.5,76306.26,0.1,-0.53198,0.00019,21.31303]
[1777380419885,38.5,76310.17,0.1,-0.53123,0.00019,21.31731]
[1777380424876,38.49,76315.24,0.1,-0.53026,0.00019,21.32276]
[1777380425086,38.49,76321.63,0.1,-0.52902,0.00019,21.32946]
[1777380425936,38.49,76321.63,0.1,-0.52903,0.00019,21.32946]
[1777380428948,38.49,76317.45,0.1,-0.52983,0.00019,21.3251]
[1777380433985,38.49,76317.01,0.1,-0.52992,0.00019,21.32463]
[1777380439018,38.49,76315.83,0.1,-0.53015,0.00019,21.32337]
[1777380440129,38.49,76308.28,0.1,-0.5316,0.00019,21.31522]
[1777380443046,38.49,76309.1,0.1,-0.53145,0.00019,21.31611]
[1777380448440,38.49,76309.61,0.1,-0.53135,0.00019,21.31667]
[1777380454123,38.49,76311.92,0.1,-0.53091,0.00019,21.31502]
[1777380459158,38.48,76312.6,0.1,-0.53078,0.00019,21.31575]
[1777380464197,38.48,76314.17,0.1,-0.53048,0.00019,21.31743]
[1777380469204,38.48,76316.19,0.1,-0.5301,0.00019,21.31957]
[1777380469377,38.48,76320.92,0.1,-0.52918,0.00019,21.32453]
[1777380470937,38.48,76328.01,0.1,-0.52781,0.00019,21.33176]
[1777380471185,38.48,76328.01,0.1,-0.52781,0.00019,21.33176]
[1777380471219,38.48,76328.01,0.1,-0.52781,0.00019,21.33176]
[1777380471241,38.48,76328.01,0.1,-0.52781,0.00019,21.33176]
[1777380471333,38.48,76328.47,0.1,-0.52772,0.00019,21.33222]
[1777380476115,38.48,76329.61,0.1,-0.5275,0.00019,21.33336]
[1777380476915,38.48,76344.19,0.1,-0.52469,0.00019,21.34731]
[1777380477016,38.48,76344.19,0.1,-0.52469,0.00019,21.34731]
[1777380477375,38.48,76344.19,0.1,-0.52469,0.00019,21.34731]
[1777380477605,38.48,76344.19,0.1,-0.52469,0.00019,21.34731]
[1777380477803,38.48,76344.19,0.1,-0.52469,0.00019,21.34731]
[1777380477825,38.48,76344.19,0.1,-0.52469,0.00019,21.34731]
[1777380477930,38.48,76344.19,0.1,-0.52469,0.00019,21.34731]
[1777380477902,38.49,76354.74,0.1,-0.52265,0.00019,21.35675]
[1777380478117,38.49,76354.74,0.1,-0.52265,0.00019,21.35675]
[1777380478295,38.49,76354.74,0.1,-0.52265,0.00019,21.35675]
[1777380479129,38.49,76354.74,0.1,-0.52265,0.00019,21.35675]
[1777380479553,38.49,76354.74,0.1,-0.52265,0.00019,21.35675]
[1777380479573,38.49,76354.74,0.1,-0.52265,0.00019,21.35675]
[1777380479592,38.49,76354.74,0.1,-0.52265,0.00019,21.35675]
[1777380479647,38.49,76347.17,0.1,-0.52411,0.00019,21.35004]
[1777380480774,38.49,76347.17,0.1,-0.52411,0.00019,21.35004]
[1777380481010,38.49,76346.62,0.1,-0.52422,0.00019,21.34954]
[1777380481075,38.49,76346.62,0.1,-0.52422,0.00019,21.34954]
[1777380481092,38.49,76346.62,0.1,-0.52422,0.00019,21.34954]
[1777380481605,38.49,76346.62,0.1,-0.52422,0.00019,21.34954]
[1777380481836,38.49,76346.62,0.1,-0.52422,0.00019,21.34954]
[1777380481866,38.49,76346.62,0.1,-0.52422,0.00019,21.34954]
[1777380482083,38.49,76348.78,0.1,-0.5238,0.00019,21.3515]
[1777380482663,38.49,76348.78,0.1,-0.5238,0.00019,21.3515]
[1777380482942,38.49,76348.78,0.1,-0.5238,0.00019,21.3515]
[1777380483942,38.49,76345.51,0.1,-0.52443,0.00019,21.34854]
[1777380483957,38.49,76337.48,0.1,-0.52598,0.00019,21.34105]
[1777380484155,38.49,76337.48,0.1,-0.52598,0.00019,21.34105]
[1777380484164,38.49,76337.48,0.1,-0.52598,0.00019,21.34105]
[1777380484337,38.49,76337.48,0.1,-0.52598,0.00019,21.34105]
[1777380485619,38.49,76337.48,0.1,-0.52598,0.00019,21.34105]
[1777380485820,38.49,76356.02,0.1,-0.5224,0.00019,21.35787]
[1777380486662,38.49,76356.02,0.1,-0.5224,0.00019,21.35787]
[1777380486763,38.49,76357.14,0.1,-0.52218,0.00019,21.35883]
[1777380487046,38.49,76357.14,0.1,-0.52218,0.00019,21.35883]
[1777380487100,38.49,76357.14,0.1,-0.52218,0.00019,21.35883]
[1777380487576,38.49,76357.14,0.1,-0.52218,0.00019,21.35883]
[1777380487636,38.49,76357.14,0.1,-0.52218,0.00019,21.35883]
[1777380487836,38.49,76357.14,0.1,-0.52218,0.00019,21.35883]
[1777380487935,38.5,76358.47,0.1,-0.52192,0.00019,21.35997]
[1777380488036,38.5,76358.47,0.1,-0.52192,0.00019,21.35997]
[1777380488065,38.5,76358.47,0.1,-0.52192,0.00019,21.35997]
[1777380488762,38.5,76362.94,0.1,-0.52106,0.00019,21.36372]
[1777380490122,38.5,76363.45,0.1,-0.52096,0.00019,21.36414]
[1777380491137,38.5,76367.54,0.1,-0.52017,0.00019,21.36747]
[1777380491876,38.5,76375.79,0.1,-0.51858,0.00019,21.37393]
[1777380491994,38.5,76375.79,0.1,-0.51858,0.00019,21.37393]
[1777380492090,38.5,76375.79,0.1,-0.51858,0.00019,21.37393]
[1777380492469,38.5,76375.79,0.1,-0.51858,0.00019,21.37393]
[1777380492619,38.5,76375.79,0.1,-0.51858,0.00019,21.37393]
[1777380492910,38.5,76375.79,0.1,-0.51858,0.00019,21.37393]
[1777380492640,38.5,76384.24,0.1,-0.51695,0.00019,21.38019]
[1777380493040,38.5,76384.24,0.1,-0.51695,0.00019,21.38019]
[1777380493401,38.5,76384.24,0.1,-0.51695,0.00019,21.38019]
[1777380494129,38.5,76384.24,0.1,-0.51695,0.00019,21.38019]
[1777380494272,38.5,76384.24,0.1,-0.51695,0.00019,21.38019]
[1777380494484,38.5,76386.61,0.1,-0.51649,0.00019,21.38188]
[1777380497051,38.5,76387.1,0.1,-0.51639,0.00019,21.38223]
[1777380497079,38.5,76387.1,0.1,-0.51639,0.00019,21.38223]
[1777380497429,38.5,76385.87,0.1,-0.51663,0.00019,21.38136]
[1777380501331,38.5,76385.01,0.1,-0.5168,0.00019,21.38075]
[1777380501655,38.5,76379.79,0.1,-0.5178,0.00019,21.37694]
[1777380503472,38.5,76374.48,0.1,-0.51883,0.00019,21.37293]
[1777380505376,38.51,76370.7,0.1,-0.51955,0.00019,21.37]
[1777380505486,38.51,76370.7,0.1,-0.51955,0.00019,21.37]
[1777380505591,38.51,76363.63,0.1,-0.52092,0.00019,21.36431]
[1777380506455,38.51,76363.63,0.1,-0.52092,0.00019,21.36431]
[1777380506557,38.51,76363.63,0.1,-0.52092,0.00019,21.36431]
[1777380507026,38.51,76363.03,0.1,-0.52103,0.00019,21.36382]
[1777380508939,38.51,76363.02,0.1,-0.52103,0.00019,21.36382]
[1777380508972,38.51,76363.02,0.1,-0.52103,0.00019,21.36382]
[1777380508508,38.51,76358.83,0.1,-0.52184,0.00019,21.36032]
[1777380509541,38.51,76358.83,0.1,-0.52184,0.00019,21.36032]
[1777380509823,38.51,76357.14,0.1,-0.52216,0.00019,21.35888]
[1777380511618,38.52,76356.45,0.1,-0.5223,0.00019,21.3583]
[1777380511630,38.52,76356.45,0.1,-0.5223,0.00019,21.3583]
[1777380511719,38.52,76356.99,0.1,-0.5222,0.00019,21.35462]
[1777380515445,38.52,76354.5,0.1,-0.52267,0.00019,21.35249]
[1777380515492,38.52,76354.5,0.1,-0.52267,0.00019,21.35249]
[1777380515567,38.52,76349.53,0.1,-0.52363,0.00019,21.34812]
[1777380518682,38.53,76342.37,0.1,-0.52501,0.00019,21.34161]
[1777380521575,38.53,76341.73,0.1,-0.52513,0.00019,21.34103]
[1777380521588,38.53,76341.73,0.1,-0.52513,0.00019,21.34103]
[1777380521612,38.53,76341.73,0.1,-0.52513,0.00019,21.34103]
[1777380521646,38.53,76341.73,0.1,-0.52513,0.00019,21.34103]
[1777380521836,38.53,76341.73,0.1,-0.52513,0.00019,21.34103]
[1777380521844,38.53,76340.92,0.1,-0.52529,0.00019,21.34027]
[1777380523616,38.53,76345.26,0.1,-0.52445,0.00019,21.34429]
[1777380524042,38.53,76345.26,0.1,-0.52445,0.00019,21.34429]
[1777380524059,38.53,76345.26,0.1,-0.52445,0.00019,21.34429]
[1777380524621,38.53,76347.28,0.1,-0.52406,0.00019,21.34613]
[1777380529657,38.54,76346.91,0.1,-0.52412,0.00019,21.34581]
[1777380534692,38.55,76348.09,0.1,-0.52389,0.00019,21.3469]
[1777380537083,38.55,76350.67,0.1,-0.52339,0.00019,21.34921]
[1777380538720,38.55,76344.62,0.1,-0.52455,0.00019,21.34376]
[1777380540927,38.55,76335.88,0.1,-0.52623,0.00019,21.33558]
[1777380546056,38.55,76332.62,0.1,-0.52686,0.00019,21.33243]
[1777380550809,38.56,76341.62,0.1,-0.52513,0.00019,21.34101]
[1777380555840,38.56,76344.7,0.1,-0.52453,0.00019,21.34387]
[1777380557855,38.57,76349.01,0.1,-0.52369,0.00019,21.34778]
[1777380558862,38.57,76353.28,0.1,-0.52287,0.00019,21.35155]
[1777380563896,38.57,76347.97,0.1,-0.52389,0.00019,21.34687]
[1777380568931,38.58,76347.59,0.1,-0.52395,0.00019,21.34654]
[1777380571953,38.58,76342.03,0.1,-0.52503,0.00019,21.33734]
[1777380572755,38.58,76342.03,0.1,-0.52503,0.00019,21.33734]
[1777380572782,38.58,76342.03,0.1,-0.52503,0.00019,21.33734]
[1777380572959,38.58,76340.94,0.1,-0.52524,0.00019,21.33632]
[1777380576622,38.59,76338.35,0.1,-0.52573,0.00019,21.33391]
[1777380576665,38.59,76338.35,0.1,-0.52573,0.00019,21.33391]
[1777380576902,38.59,76338.35,0.1,-0.52573,0.00019,21.33391]
[1777380576943,38.59,76338.35,0.1,-0.52573,0.00019,21.33391]
[1777380577029,38.59,76346.38,0.1,-0.52419,0.00019,21.34134]
[1777380577174,38.59,76346.38,0.1,-0.52419,0.00019,21.34134]
[1777380577177,38.59,76346.38,0.1,-0.52419,0.00019,21.34134]
[1777380577192,38.59,76346.38,0.1,-0.52419,0.00019,21.34134]
[1777380577419,38.59,76346.38,0.1,-0.52419,0.00019,21.34134]
[1777380577454,38.59,76346.38,0.1,-0.52419,0.00019,21.34134]
[1777380577614,38.59,76346.38,0.1,-0.52419,0.00019,21.34134]
[1777380577634,38.59,76346.38,0.1,-0.52419,0.00019,21.34134]
[1777380577828,38.59,76346.38,0.1,-0.52419,0.00019,21.34134]
[1777380577843,38.59,76346.38,0.1,-0.52419,0.00019,21.34134]
[1777380578044,38.59,76346.38,0.1,-0.52419,0.00019,21.34134]
[1777380578047,38.59,76346.38,0.1,-0.52419,0.00019,21.34134]
[1777380577994,38.59,76346.38,0.1,-0.52418,0.00019,21.34135]
[1777380578079,38.59,76346.38,0.1,-0.52418,0.00019,21.34135]
[1777380578237,38.59,76346.38,0.1,-0.52418,0.00019,21.34135]
[1777380579001,38.59,76351.56,0.1,-0.52319,0.00019,21.34597]
[1777380579704,38.59,76351.56,0.1,-0.52319,0.00019,21.34597]
[1777380579741,38.59,76351.56,0.1,-0.52319,0.00019,21.34597]
[1777380580018,38.59,76350.74,0.1,-0.52334,0.00019,21.34525]
[1777380585045,38.6,76350.33,0.1,-0.52342,0.00019,21.3449]
[1777380590081,38.6,76352.6,0.1,-0.52298,0.00019,21.34691]
[1777380591114,38.6,76352.6,0.1,-0.52298,0.00019,21.34691]
[1777380591872,38.6,76358.4,0.1,-0.52186,0.00019,21.3519]
[1777380594037,38.6,76359.29,0.1,-0.52169,0.00019,21.35265]
[1777380594075,38.6,76359.29,0.1,-0.52169,0.00019,21.35265]
[1777380594057,38.61,76361.8,0.1,-0.5212,0.00019,21.35475]
[1777380597939,38.61,76366.78,0.1,-0.52024,0.00019,21.35882]
[1777380602788,38.61,76366.65,0.1,-0.52026,0.00019,21.35873]
[1777380602997,38.62,76367.39,0.1,-0.52012,0.00019,21.35933]
[1777380604032,38.62,76367.39,0.1,-0.52012,0.00019,21.35933]
[1777380604050,38.62,76367.39,0.1,-0.52012,0.00019,21.35933]
[1777380604350,38.62,76371.43,0.1,-0.51934,0.00019,21.36252]
[1777380604382,38.62,76371.43,0.1,-0.51934,0.00019,21.36252]
[1777380604446,38.62,76378.89,0.1,-0.5179,0.00019,21.36821]
[1777380606193,38.62,76381.12,0.1,-0.51747,0.00019,21.36985]
[1777380607921,38.62,76381.12,0.1,-0.51747,0.00019,21.36985]
[1777380607931,38.62,76381.12,0.1,-0.51747,0.00019,21.36985]
[1777380608010,38.62,76380.0,0.1,-0.51769,0.00019,21.36903]
[1777380611105,38.62,76380.78,0.1,-0.51754,0.00019,21.3696]
[1777380611117,38.62,76380.78,0.1,-0.51754,0.00019,21.3696]
[1777380611437,38.62,76381.78,0.1,-0.51735,0.00019,21.37033]
[1777380617619,38.62,76385.25,0.1,-0.51668,0.00019,21.37283]
[1777380623312,38.61,76383.44,0.1,-0.51703,0.00019,21.37152]
[1777380628346,38.61,76384.56,0.1,-0.51682,0.00019,21.37232]
[1777380633774,38.61,76381.28,0.1,-0.51745,0.00019,21.36581]
[1777380639425,38.61,76382.82,0.1,-0.51716,0.00019,21.36693]
[1777380641689,38.61,76387.42,0.1,-0.51627,0.00019,21.37021]
[1777380647480,38.61,76387.65,0.1,-0.51623,0.00019,21.37037]
[1777380652515,38.61,76389.7,0.1,-0.51584,0.00019,21.37179]
[1777380656552,38.6,76385.44,0.1,-0.51666,0.00019,21.3688]
[1777380661831,38.6,76385.56,0.1,-0.51663,0.00019,21.36889]
[1777380667627,38.6,76381.68,0.1,-0.51738,0.00019,21.36609]
[1777380672659,38.6,76379.89,0.1,-0.51773,0.00019,21.36478]
[1777380673790,38.6,76379.89,0.1,-0.51773,0.00019,21.36478]
[1777380678654,38.6,76373.32,0.1,-0.51899,0.00019,21.35982]
[1777380682152,38.6,76376.57,0.1,-0.51836,0.00019,21.3623]
[1777380682165,38.6,76376.57,0.1,-0.51836,0.00019,21.3623]
[1777380681972,38.6,76370.57,0.1,-0.51952,0.00019,21.35768]
[1777380682520,38.6,76370.57,0.1,-0.51952,0.00019,21.35768]
[1777380682729,38.61,76370.43,0.1,-0.51955,0.00019,21.35757]
[1777380685243,38.61,76369.48,0.1,-0.51973,0.00019,21.35683]
[1777380685312,38.61,76369.48,0.1,-0.51973,0.00019,21.35683]
[1777380685347,38.61,76369.48,0.1,-0.51973,0.00019,21.35683]
[1777380685536,38.61,76369.48,0.1,-0.51973,0.00019,21.35683]
[1777380685751,38.61,76369.37,0.1,-0.51975,0.00019,21.35674]
[1777380690785,38.61,76365.16,0.1,-0.52056,0.00019,21.35336]
[1777380695820,38.6,76366.37,0.1,-0.52034,0.00019,21.3502]
[1777380700859,38.6,76363.31,0.1,-0.52093,0.00019,21.34771]
[1777380702870,38.6,76362.47,0.1,-0.52109,0.00019,21.34702]
[1777380705891,38.6,76361.84,0.1,-0.52121,0.00019,21.34649]
[1777380710925,38.6,76365.05,0.1,-0.52059,0.00019,21.34912]
[1777380715959,38.6,76367.4,0.1,-0.52014,0.00019,21.35102]
[1777380721003,38.6,76368.95,0.1,-0.51984,0.00019,21.35225]
[1777380727061,38.6,76364.27,0.1,-0.52074,0.00019,21.34849]
[1777380730084,38.6,76359.38,0.1,-0.52169,0.00019,21.34443]
[1777380735103,38.6,76362.78,0.1,-0.52103,0.00019,21.34726]
[1777380739132,38.59,76367.41,0.1,-0.52014,0.00019,21.35101]
[1777380744165,38.59,76364.98,0.1,-0.52061,0.00019,21.34905]
[1777380750343,38.59,76364.4,0.1,-0.52073,0.00019,21.34858]
[1777380756249,38.59,76361.82,0.1,-0.52123,0.00019,21.34231]
[1777380758371,38.59,76360.39,0.1,-0.52151,0.00019,21.34111]
[1777380758397,38.59,76360.39,0.1,-0.52151,0.00019,21.34111]
[1777380758464,38.59,76360.39,0.1,-0.52151,0.00019,21.34111]
[1777380758554,38.59,76360.39,0.1,-0.52151,0.00019,21.34111]
[1777380758648,38.59,76360.39,0.1,-0.52151,0.00019,21.34111]
[1777380758737,38.59,76360.39,0.1,-0.52151,0.00019,21.34111]
[1777380758795,38.59,76360.03,0.1,-0.52158,0.00019,21.34081]
[1777380759593,38.59,76353.29,0.1,-0.52287,0.00019,21.33505]
[1777380765312,38.6,76350.87,0.1,-0.52333,0.00019,21.33295]
[1777380770347,38.6,76349.86,0.1,-0.52352,0.00019,21.33207]
[1777380775381,38.61,76346.6,0.1,-0.52414,0.00019,21.32917]
[1777380781100,38.62,76349.18,0.1,-0.52364,0.00019,21.33151]
[1777380781117,38.62,76349.18,0.1,-0.52364,0.00019,21.33151]
[1777380781165,38.62,76349.18,0.1,-0.52364,0.00019,21.33151]
[1777380781177,38.62,76349.18,0.1,-0.52364,0.00019,21.33151]
[1777380781190,38.62,76349.47,0.1,-0.52358,0.00019,21.33177]
[1777380781362,38.62,76349.47,0.1,-0.52358,0.00019,21.33177]
[1777380783797,38.62,76349.2,0.1,-0.52363,0.00019,21.33154]
[1777380783811,38.62,76349.2,0.1,-0.52363,0.00019,21.33154]
[1777380784060,38.62,76349.14,0.1,-0.52364,0.00019,21.33149]
[1777380789133,38.63,76350.12,0.1,-0.52345,0.00019,21.33238]
[1777380790830,38.63,76350.15,0.1,-0.52344,0.00019,21.33241]
[1777380796531,38.64,76347.86,0.1,-0.52387,0.00019,21.3304]
[1777380801567,38.65,76347.04,0.1,-0.52402,0.00019,21.32969]
[1777380806604,38.66,76346.75,0.1,-0.52407,0.00019,21.32945]
[1777380811637,38.67,76345.62,0.1,-0.52429,0.00019,21.32431]
[1777380816672,38.67,76346.37,0.1,-0.52414,0.00019,21.32501]
[1777380821793,38.68,76346.19,0.1,-0.52417,0.00019,21.32486]
[1777380827748,38.69,76346.46,0.1,-0.5241,0.00019,21.32514]
[1777380828880,38.69,76346.46,0.1,-0.5241,0.00019,21.32514]
[1777380828944,38.69,76346.46,0.1,-0.5241,0.00019,21.32514]
[1777380834503,38.7,76347.85,0.1,-0.52383,0.00019,21.32641]
[1777380836593,38.7,76344.52,0.1,-0.52447,0.00019,21.32342]
[1777380836604,38.7,76344.52,0.1,-0.52447,0.00019,21.32342]
[1777380836811,38.7,76344.52,0.1,-0.52447,0.00019,21.32342]
[1777380836842,38.7,76344.52,0.1,-0.52447,0.00019,21.32342]
[1777380837036,38.7,76344.52,0.1,-0.52447,0.00019,21.32342]
[1777380837054,38.71,76340.1,0.1,-0.52531,0.00019,21.31935]
[1777380840854,38.71,76339.59,0.1,-0.52541,0.00019,21.31887]
[1777380840894,38.71,76339.59,0.1,-0.52541,0.00019,21.31887]
[1777380840944,38.71,76339.09,0.1,-0.52551,0.00019,21.3184]
[1777380844870,38.72,76343.52,0.1,-0.52464,0.00019,21.32256]
[1777380848034,38.75,76334.82,0.1,-0.52629,0.00019,21.3145]
[1777380853174,38.75,76330.87,0.1,-0.52704,0.00019,21.31069]
[1777380858284,38.75,76330.22,0.1,-0.52717,0.00019,21.31006]
[1777380860981,38.75,76325.01,0.1,-0.52817,0.00019,21.30489]
[1777380861804,38.75,76325.01,0.1,-0.52817,0.00019,21.30489]
[1777380861836,38.75,76325.01,0.1,-0.52817,0.00019,21.30489]
[1777380861987,38.75,76323.79,0.1,-0.5284,0.00019,21.30367]
[1777380867022,38.75,76328.0,0.1,-0.52759,0.00019,21.30789]
[1777380867538,38.75,76328.0,0.1,-0.52759,0.00019,21.30789]
[1777380869891,38.76,76331.83,0.1,-0.52685,0.00019,21.31165]
[1777380869918,38.76,76331.83,0.1,-0.52685,0.00019,21.31165]
[1777380869948,38.76,76331.83,0.1,-0.52685,0.00019,21.31165]
[1777380870043,38.76,76332.87,0.1,-0.52665,0.00019,21.31265]
[1777380871896,38.76,76333.13,0.1,-0.52661,0.00019,21.30876]
[1777380871924,38.76,76333.13,0.1,-0.52661,0.00019,21.30876]
[1777380872057,38.76,76333.08,0.1,-0.52662,0.00019,21.30871]
[1777380877093,38.76,76331.98,0.1,-0.52683,0.00019,21.30765]
[1777380882128,38.76,76330.4,0.1,-0.52713,0.00019,21.30612]
[1777380887163,38.76,76329.58,0.1,-0.52729,0.00019,21.30532]
[1777380892198,38.76,76327.69,0.1,-0.52765,0.00019,21.30346]
[1777380897235,38.76,76327.06,0.1,-0.52777,0.00019,21.30284]
[1777380902269,38.76,76328.86,0.1,-0.52742,0.00019,21.30462]
[1777380907304,38.76,76329.14,0.1,-0.52737,0.00019,21.3049]
[1777380912338,38.76,76328.47,0.1,-0.5275,0.00019,21.30423]
[1777380917374,38.76,76327.15,0.1,-0.52775,0.00019,21.30292]
[1777380922408,38.76,76327.9,0.1,-0.52761,0.00019,21.30367]
[1777380927444,38.76,76329.3,0.1,-0.52734,0.00019,21.30505]
[1777380932479,38.76,76328.34,0.1,-0.52753,0.00019,21.29996]
[1777380937514,38.77,76327.77,0.1,-0.52764,0.00019,21.2994]
[1777380942549,38.77,76327.66,0.1,-0.52766,0.00019,21.2993]
[1777380948591,38.77,76327.33,0.1,-0.52772,0.00019,21.29897]
[1777380953876,38.77,76327.18,0.1,-0.52775,0.00019,21.29882]
[1777380959670,38.77,76327.04,0.1,-0.52778,0.00019,21.29868]
[1777380964703,38.77,76328.62,0.1,-0.52747,0.00019,21.30025]
[1777380970746,38.77,76330.68,0.1,-0.52708,0.00019,21.30227]
[1777380975780,38.77,76329.93,0.1,-0.52722,0.00019,21.30153]
[1777380980396,38.77,76329.79,0.1,-0.52725,0.00019,21.30139]
[1777380979808,38.76,76337.74,0.1,-0.52573,0.00019,21.30903]
[1777380980868,38.76,76337.74,0.1,-0.52573,0.00019,21.30903]
[1777380981229,38.76,76337.74,0.1,-0.52573,0.00019,21.30903]
[1777380981330,38.76,76337.18,0.1,-0.52583,0.00019,21.3085]
[1777380982913,38.76,76332.39,0.1,-0.52675,0.00019,21.30392]
[1777380987864,38.76,76327.66,0.1,-0.52766,0.00019,21.29928]
[1777380992899,38.76,76327.43,0.1,-0.52771,0.00019,21.2949]
[1777380997934,38.76,76325.68,0.1,-0.52805,0.00019,21.29315]
[1777381002968,38.76,76328.72,0.1,-0.52747,0.00019,21.29617]
[1777381008003,38.76,76328.18,0.1,-0.52757,0.00019,21.29563]
[1777381013039,38.76,76327.68,0.1,-0.52767,0.00019,21.29514]
[1777381018074,38.76,76328.03,0.1,-0.5276,0.00019,21.29548]
[1777381020088,38.76,76326.75,0.1,-0.52785,0.00019,21.29421]
[1777381020311,38.76,76326.75,0.1,-0.52785,0.00019,21.29421]
[1777381020365,38.76,76326.75,0.1,-0.52785,0.00019,21.29421]
[1777381020413,38.76,76326.68,0.1,-0.52786,0.00019,21.29414]
[1777381020561,38.76,76326.68,0.1,-0.52786,0.00019,21.29414]
[1777381020947,38.76,76326.68,0.1,-0.52786,0.00019,21.29414]
[1777381021387,38.76,76321.5,0.1,-0.52886,0.00019,21.28891]
[1777381022809,38.76,76321.19,0.1,-0.52892,0.00019,21.28859]
[1777381022912,38.76,76321.19,0.1,-0.52892,0.00019,21.28859]
[1777381022946,38.76,76321.19,0.1,-0.52892,0.00019,21.28859]
[1777381023136,38.76,76321.19,0.1,-0.52892,0.00019,21.28859]
[1777381023213,38.75,76308.87,0.1,-0.53128,0.00019,21.27559]
[1777381024360,38.75,76308.69,0.1,-0.53132,0.00019,21.2754]
[1777381027654,38.75,76307.78,0.1,-0.53149,0.00019,21.2744]
[1777381027666,38.75,76307.78,0.1,-0.53149,0.00019,21.2744]
[1777381028417,38.75,76306.76,0.1,-0.53169,0.00019,21.27328]
[1777381034186,38.75,76308.16,0.1,-0.53143,0.00019,21.27479]
[1777381039222,38.75,76309.08,0.1,-0.53125,0.00019,21.27578]
[1777381044256,38.74,76309.23,0.1,-0.53123,0.00019,21.27593]
[1777381049291,38.74,76308.75,0.1,-0.53132,0.00019,21.2754]
[1777381053803,38.74,76309.11,0.1,-0.53126,0.00019,21.27163]
[1777381054093,38.74,76309.11,0.1,-0.53126,0.00019,21.27163]
[1777381054292,38.74,76309.11,0.1,-0.53126,0.00019,21.27163]
[1777381054429,38.74,76309.11,0.1,-0.53126,0.00019,21.27163]
[1777381054497,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381054714,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381054789,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381054879,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381054934,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381055110,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381055535,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381055335,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381055746,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381055836,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381055910,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381055969,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381056016,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381056021,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381056081,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381056143,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381056209,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381056308,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381056328,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381056376,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381056403,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381056415,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381056420,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381056435,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381056501,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381056545,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381056547,38.74,76325.6,0.1,-0.5281,0.00019,21.28883]
[1777381056475,38.73,76327.05,0.1,-0.52782,0.00019,21.29027]
[1777381056566,38.73,76327.05,0.1,-0.52782,0.00019,21.29027]
[1777381056598,38.73,76327.05,0.1,-0.52782,0.00019,21.29027]
[1777381056627,38.73,76327.05,0.1,-0.52782,0.00019,21.29027]
[1777381056657,38.73,76327.05,0.1,-0.52782,0.00019,21.29027]
[1777381056686,38.73,76327.05,0.1,-0.52782,0.00019,21.29027]
[1777381056749,38.73,76327.05,0.1,-0.52782,0.00019,21.29027]
[1777381057354,38.73,76326.56,0.1,-0.52792,0.00019,21.28978]
[1777381057822,38.73,76326.56,0.1,-0.52792,0.00019,21.28978]
[1777381057851,38.73,76326.56,0.1,-0.52792,0.00019,21.28978]
[1777381058361,38.73,76322.73,0.1,-0.52865,0.00019,21.28592]
[1777381063396,38.73,76325.54,0.1,-0.52812,0.00019,21.28873]
[1777381068431,38.72,76325.9,0.1,-0.52806,0.00019,21.28907]
[1777381073466,38.72,76325.73,0.1,-0.52809,0.00019,21.28889]
[1777381078468,38.71,76323.99,0.1,-0.52843,0.00019,21.28712]
[1777381078570,38.71,76316.93,0.1,-0.52979,0.00019,21.27984]
[1777381084543,38.71,76316.49,0.1,-0.52988,0.00019,21.27936]
[1777381089578,38.7,76320.1,0.1,-0.52919,0.00019,21.2831]
[1777381094614,38.7,76323.19,0.1,-0.5286,0.00019,21.28625]
[1777381099648,38.69,76322.63,0.1,-0.52871,0.00019,21.28566]
[1777381102832,38.69,76322.22,0.1,-0.52879,0.00019,21.28523]
[1777381102852,38.69,76322.22,0.1,-0.52879,0.00019,21.28523]
[1777381103013,38.69,76322.22,0.1,-0.52879,0.00019,21.28523]
[1777381103028,38.69,76322.22,0.1,-0.52879,0.00019,21.28523]
[1777381103239,38.69,76322.22,0.1,-0.52879,0.00019,21.28523]
[1777381103261,38.69,76322.22,0.1,-0.52879,0.00019,21.28523]
[1777381103441,38.69,76322.22,0.1,-0.52879,0.00019,21.28523]
[1777381103472,38.69,76322.22,0.1,-0.52879,0.00019,21.28523]
[1777381103537,38.69,76323.82,0.1,-0.52849,0.00019,21.28685]
[1777381103664,38.69,76323.82,0.1,-0.52849,0.00019,21.28685]
[1777381103676,38.69,76323.82,0.1,-0.52849,0.00019,21.28685]
[1777381103889,38.69,76323.82,0.1,-0.52849,0.00019,21.28685]
[1777381103891,38.69,76323.82,0.1,-0.52849,0.00019,21.28685]
[1777381103914,38.69,76323.82,0.1,-0.52849,0.00019,21.28685]
[1777381104113,38.69,76323.82,0.1,-0.52849,0.00019,21.28685]
[1777381104212,38.69,76324.04,0.1,-0.52845,0.00019,21.28707]
[1777381105598,38.69,76324.04,0.1,-0.52845,0.00019,21.28707]
[1777381105617,38.69,76325.42,0.1,-0.52818,0.00019,21.28846]
[1777381105859,38.69,76325.42,0.1,-0.52818,0.00019,21.28846]
[1777381111062,38.68,76324.18,0.1,-0.52843,0.00019,21.28719]
[1777381111088,38.68,76324.18,0.1,-0.52843,0.00019,21.28719]
[1777381111164,38.68,76319.49,0.1,-0.52934,0.00019,21.27823]
[1777381116767,38.68,76320.23,0.1,-0.5292,0.00019,21.27897]
[1777381122601,38.67,76319.7,0.1,-0.5293,0.00019,21.27842]
[1777381130298,38.67,76321.38,0.1,-0.52898,0.00019,21.28013]
[1777381134480,38.67,76314.09,0.1,-0.53039,0.00019,21.2725]
[1777381138573,38.66,76310.05,0.1,-0.53117,0.00019,21.26815]
[1777381143957,38.66,76308.65,0.1,-0.53144,0.00019,21.26662]
[1777381148349,38.66,76309.37,0.1,-0.53131,0.00019,21.26739]
[1777381148384,38.66,76309.37,0.1,-0.53131,0.00019,21.26739]
[1777381148452,38.66,76308.96,0.1,-0.53139,0.00019,21.26694]
[1777381155036,38.65,76308.19,0.1,-0.53154,0.00019,21.26608]
[1777381160070,38.65,76308.56,0.1,-0.53147,0.00019,21.26647]
[1777381165376,38.65,76311.27,0.1,-0.53095,0.00019,21.26939]
[1777381171147,38.64,76312.32,0.1,-0.53077,0.00019,21.26635]
[1777381175446,38.64,76317.65,0.1,-0.52974,0.00019,21.27199]
[1777381175895,38.64,76317.65,0.1,-0.52974,0.00019,21.27199]
[1777381175932,38.64,76317.65,0.1,-0.52974,0.00019,21.27199]
[1777381176232,38.64,76317.55,0.1,-0.52976,0.00019,21.27188]
[1777381177240,38.64,76323.13,0.1,-0.52869,0.00019,21.27765]
[1777381182275,38.63,76323.15,0.1,-0.52869,0.00019,21.27765]
[1777381187309,38.63,76322.18,0.1,-0.52888,0.00019,21.27664]
[1777381192344,38.63,76319.72,0.1,-0.52936,0.00019,21.27409]
[1777381195016,38.62,76321.35,0.1,-0.52905,0.00019,21.27577]
[1777381195179,38.62,76321.35,0.1,-0.52905,0.00019,21.27577]
[1777381195586,38.62,76327.29,0.1,-0.5279,0.00019,21.28179]
[1777381196531,38.62,76334.91,0.1,-0.52643,0.00019,21.28926]
[1777381200054,38.62,76337.62,0.1,-0.52591,0.00019,21.29186]
[1777381200099,38.62,76337.62,0.1,-0.52591,0.00019,21.29186]
[1777381200400,38.62,76337.97,0.1,-0.52584,0.00019,21.29219]
[1777381202414,38.63,76333.94,0.1,-0.52662,0.00019,21.28834]
[1777381203685,38.63,76324.35,0.1,-0.52846,0.00019,21.27884]
[1777381204802,38.63,76324.36,0.1,-0.52846,0.00019,21.27885]
[1777381205828,38.63,76327.86,0.1,-0.52779,0.00019,21.28238]
[1777381205853,38.63,76327.86,0.1,-0.52779,0.00019,21.28238]
[1777381206443,38.63,76327.87,0.1,-0.52779,0.00019,21.28239]
[1777381207853,38.63,76326.39,0.1,-0.52807,0.00019,21.28091]
[1777381207989,38.63,76326.39,0.1,-0.52807,0.00019,21.28091]
[1777381208021,38.63,76326.39,0.1,-0.52807,0.00019,21.28091]
[1777381208186,38.63,76326.39,0.1,-0.52807,0.00019,21.28091]
[1777381208459,38.63,76325.79,0.1,-0.52819,0.00019,21.2803]
[1777381209465,38.63,76319.81,0.1,-0.52934,0.00019,21.27419]
[1777381214499,38.63,76316.14,0.1,-0.53005,0.00019,21.27035]
[1777381219536,38.62,76313.35,0.1,-0.53059,0.00019,21.26738]
[1777381224572,38.62,76309.97,0.1,-0.53124,0.00019,21.26372]
[1777381229607,38.62,76307.73,0.1,-0.53167,0.00019,21.26127]
[1777381234642,38.62,76307.48,0.1,-0.53173,0.00019,21.25682]
[1777381239681,38.61,76306.95,0.1,-0.53184,0.00019,21.25622]
[1777381242701,38.61,76314.34,0.1,-0.53042,0.00019,21.26421]
[1777381243079,38.61,76314.34,0.1,-0.53042,0.00019,21.26421]
[1777381243708,38.61,76314.34,0.1,-0.53042,0.00019,21.26421]
[1777381251878,38.61,76318.11,0.1,-0.5297,0.00019,21.26818]
[1777381251892,38.61,76318.11,0.1,-0.5297,0.00019,21.26818]
[1777381252768,38.61,76322.53,0.1,-0.52884,0.00019,21.27276]
[1777381253444,38.61,76322.53,0.1,-0.52884,0.00019,21.27276]
[1777381254409,38.61,76322.26,0.1,-0.5289,0.00019,21.27248]
[1777381256962,38.61,76316.73,0.1,-0.52996,0.00019,21.26673]
[1777381258809,38.61,76310.0,0.1,-0.53126,0.00019,21.25953]
[1777381263845,38.6,76309.58,0.1,-0.53134,0.00019,21.25906]
[1777381265368,38.6,76309.58,0.1,-0.53134,0.00019,21.25906]
[1777381265611,38.6,76309.58,0.1,-0.53134,0.00019,21.25906]
[1777381265687,38.6,76308.93,0.1,-0.53147,0.00019,21.25835]
[1777381270894,38.6,76310.67,0.1,-0.53114,0.00019,21.26022]
[1777381276151,38.6,76313.12,0.1,-0.53067,0.00019,21.26285]
[1777381281200,38.59,76310.7,0.1,-0.53114,0.00019,21.26023]
[1777381287007,38.59,76309.87,0.1,-0.5313,0.00019,21.25931]
[1777381292042,38.59,76309.55,0.1,-0.53137,0.00019,21.25479]
[1777381294074,38.59,76308.75,0.1,-0.53153,0.00019,21.25392]
[1777381294115,38.59,76308.75,0.1,-0.53153,0.00019,21.25392]
[1777381294371,38.59,76308.75,0.1,-0.53153,0.00019,21.25392]
[1777381294373,38.59,76308.75,0.1,-0.53153,0.00019,21.25392]
[1777381294394,38.59,76308.75,0.1,-0.53153,0.00019,21.25392]
[1777381294587,38.59,76308.75,0.1,-0.53153,0.00019,21.25392]
[1777381294591,38.59,76308.75,0.1,-0.53153,0.00019,21.25392]
[1777381294602,38.59,76308.75,0.1,-0.53153,0.00019,21.25392]
[1777381294631,38.59,76308.75,0.1,-0.53153,0.00019,21.25392]
[1777381294788,38.59,76308.75,0.1,-0.53153,0.00019,21.25392]
[1777381294807,38.59,76308.75,0.1,-0.53153,0.00019,21.25392]
[1777381294671,38.59,76309.66,0.1,-0.53135,0.00019,21.25491]
[1777381294836,38.59,76309.66,0.1,-0.53135,0.00019,21.25491]
[1777381295088,38.59,76309.66,0.1,-0.53135,0.00019,21.25491]
[1777381295103,38.59,76309.66,0.1,-0.53135,0.00019,21.25491]
[1777381295292,38.59,76309.66,0.1,-0.53135,0.00019,21.25491]
[1777381295306,38.59,76309.66,0.1,-0.53135,0.00019,21.25491]
[1777381295515,38.59,76309.66,0.1,-0.53135,0.00019,21.25491]
[1777381295594,38.58,76310.19,0.1,-0.53125,0.00019,21.25548]
[1777381298652,38.58,76309.76,0.1,-0.53134,0.00019,21.25501]
[1777381298698,38.58,76309.76,0.1,-0.53134,0.00019,21.25501]
[1777381298753,38.58,76312.23,0.1,-0.53086,0.00019,21.25768]
[1777381298940,38.58,76312.23,0.1,-0.53086,0.00019,21.25768]
[1777381300598,38.58,76312.23,0.1,-0.53086,0.00019,21.25768]
[1777381300617,38.58,76312.23,0.1,-0.53086,0.00019,21.25768]
[1777381300814,38.58,76316.09,0.1,-0.53012,0.00019,21.26179]
[1777381303661,38.58,76316.78,0.1,-0.52999,0.00019,21.26252]
[1777381303689,38.58,76316.78,0.1,-0.52999,0.00019,21.26252]
[1777381303761,38.58,76316.78,0.1,-0.52999,0.00019,21.26252]
[1777381303762,38.58,76311.86,0.1,-0.53094,0.00019,21.25727]
[1777381308810,38.58,76307.16,0.1,-0.53185,0.00019,21.25213]
[1777381310048,38.58,76307.16,0.1,-0.53185,0.00019,21.25213]
[1777381310078,38.58,76307.16,0.1,-0.53185,0.00019,21.25213]
[1777381310778,38.58,76307.16,0.1,-0.53185,0.00019,21.25213]
[1777381310793,38.58,76307.16,0.1,-0.53185,0.00019,21.25213]
[1777381310299,38.58,76306.85,0.1,-0.53191,0.00019,21.25179]
[1777381310911,38.58,76306.85,0.1,-0.53191,0.00019,21.25179]
[1777381311812,38.58,76306.8,0.1,-0.53192,0.00019,21.25173]
[1777381318227,38.57,76305.64,0.1,-0.53214,0.00019,21.25043]
[1777381321619,38.57,76306.22,0.1,-0.53203,0.00019,21.25107]
[1777381321624,38.57,76306.22,0.1,-0.53203,0.00019,21.25107]
[1777381321638,38.57,76306.22,0.1,-0.53203,0.00019,21.25107]
[1777381321823,38.57,76305.18,0.1,-0.53223,0.00019,21.24992]
[1777381324736,38.57,76303.62,0.1,-0.53253,0.00019,21.24817]
[1777381324805,38.57,76303.62,0.1,-0.53253,0.00019,21.24817]
[1777381324754,38.57,76300.77,0.1,-0.53308,0.00019,21.24496]
[1777381326126,38.57,76300.77,0.1,-0.53308,0.00019,21.24496]
[1777381326218,38.57,76300.77,0.1,-0.53308,0.00019,21.24496]
[1777381326228,38.57,76300.77,0.1,-0.53308,0.00019,21.24496]
[1777381326273,38.57,76300.77,0.1,-0.53308,0.00019,21.24496]
[1777381326278,38.57,76300.77,0.1,-0.53308,0.00019,21.24496]
[1777381326283,38.57,76300.77,0.1,-0.53308,0.00019,21.24496]
[1777381326374,38.57,76290.25,0.1,-0.53511,0.00019,21.23275]
[1777381328297,38.57,76289.66,0.1,-0.53523,0.00019,21.23206]
[1777381333332,38.58,76286.79,0.1,-0.53578,0.00019,21.22864]
[1777381338368,38.58,76283.71,0.1,-0.53637,0.00019,21.22493]
[1777381342394,38.58,76291.58,0.1,-0.53485,0.00019,21.23438]
[1777381343403,38.58,76298.63,0.1,-0.53349,0.00019,21.24257]
[1777381346642,38.58,76303.78,0.1,-0.53249,0.00019,21.2484]
[1777381349290,38.58,76304.65,0.1,-0.53233,0.00019,21.24937]
[1777381351460,38.58,76310.41,0.1,-0.53122,0.00019,21.25155]
[1777381356712,38.58,76309.13,0.1,-0.53147,0.00019,21.25015]
[1777381359713,38.58,76309.4,0.1,-0.53142,0.00019,21.25044]
[1777381361276,38.58,76310.84,0.1,-0.53114,0.00019,21.25201]
[1777381366784,38.58,76302.77,0.1,-0.5327,0.00019,21.2431]
[1777381373616,38.58,76301.64,0.1,-0.53292,0.00019,21.24183]
[1777381378650,38.58,76301.45,0.1,-0.53295,0.00019,21.24162]
[1777381383686,38.58,76296.39,0.1,-0.53393,0.00019,21.23583]
[1777381385417,38.58,76296.16,0.1,-0.53397,0.00019,21.23557]
[1777381385422,38.58,76296.16,0.1,-0.53397,0.00019,21.23557]
[1777381385443,38.58,76296.16,0.1,-0.53397,0.00019,21.23557]
[1777381385462,38.58,76296.16,0.1,-0.53397,0.00019,21.23557]
[1777381385763,38.58,76291.35,0.1,-0.5349,0.00019,21.22994]
[1777381387766,38.58,76290.82,0.1,-0.535,0.00019,21.22933]
[1777381387782,38.58,76290.82,0.1,-0.535,0.00019,21.22933]
[1777381387818,38.58,76286.36,0.1,-0.53586,0.00019,21.22401]
[1777381391742,38.59,76281.4,0.1,-0.53681,0.00019,21.21799]
[1777381396002,38.59,76279.67,0.1,-0.53714,0.00019,21.21588]
[1777381401816,38.6,76277.28,0.1,-0.53759,0.00019,21.21294]
[1777381404522,38.6,76273.64,0.1,-0.53829,0.00019,21.20836]
[1777381404526,38.6,76273.64,0.1,-0.53829,0.00019,21.20836]
[1777381404551,38.6,76273.64,0.1,-0.53829,0.00019,21.20836]
[1777381404837,38.6,76273.83,0.1,-0.53826,0.00019,21.2086]
[1777381408815,38.6,76273.66,0.1,-0.53829,0.00019,21.20839]
[1777381408841,38.6,76273.66,0.1,-0.53829,0.00019,21.20839]
[1777381408895,38.6,76277.02,0.1,-0.53764,0.00019,21.21262]
[1777381410886,38.6,76281.91,0.1,-0.5367,0.00019,21.21868]
[1777381411568,38.6,76281.91,0.1,-0.5367,0.00019,21.21868]
[1777381411625,38.6,76281.91,0.1,-0.5367,0.00019,21.21868]
[1777381411738,38.6,76281.91,0.1,-0.5367,0.00019,21.21868]
[1777381411740,38.6,76281.91,0.1,-0.5367,0.00019,21.21868]
[1777381411750,38.6,76281.91,0.1,-0.5367,0.00019,21.21868]
[1777381411780,38.6,76281.91,0.1,-0.5367,0.00019,21.21868]
[1777381411938,38.6,76281.91,0.1,-0.53671,0.00019,21.21451]
[1777381411958,38.6,76281.91,0.1,-0.53671,0.00019,21.21451]
[1777381412171,38.6,76281.91,0.1,-0.53671,0.00019,21.21451]
[1777381412201,38.6,76281.91,0.1,-0.53671,0.00019,21.21451]
[1777381412386,38.6,76281.91,0.1,-0.53671,0.00019,21.21451]
[1777381412892,38.6,76288.84,0.1,-0.53537,0.00019,21.22289]
[1777381413598,38.6,76288.84,0.1,-0.53537,0.00019,21.22289]
[1777381413624,38.6,76288.84,0.1,-0.53537,0.00019,21.22289]
[1777381413709,38.6,76288.84,0.1,-0.53537,0.00019,21.22289]
[1777381413900,38.6,76290.63,0.1,-0.53503,0.00019,21.22502]
[1777381414509,38.6,76290.63,0.1,-0.53503,0.00019,21.22502]
[1777381414548,38.6,76290.63,0.1,-0.53503,0.00019,21.22502]
[1777381414907,38.6,76291.01,0.1,-0.53495,0.00019,21.22547]
[1777381418936,38.6,76280.33,0.1,-0.53701,0.00019,21.21258]
[1777381419965,38.6,76280.27,0.1,-0.53702,0.00019,21.2125]
[1777381419992,38.6,76280.27,0.1,-0.53702,0.00019,21.2125]
[1777381420826,38.6,76280.34,0.1,-0.53701,0.00019,21.21259]
[1777381425985,38.59,76285.64,0.1,-0.53599,0.00019,21.21903]
[1777381431020,38.59,76283.69,0.1,-0.53637,0.00019,21.21666]
[1777381436055,38.59,76282.99,0.1,-0.53651,0.00019,21.21579]
[1777381441090,38.59,76282.28,0.1,-0.53665,0.00019,21.2149]
[1777381446125,38.58,76285.04,0.1,-0.53612,0.00019,21.21825]
[1777381451160,38.58,76283.85,0.1,-0.53635,0.00019,21.21679]
[1777381456195,38.58,76283.02,0.1,-0.53652,0.00019,21.21577]
[1777381461229,38.58,76283.7,0.1,-0.53639,0.00019,21.21658]
[1777381466265,38.57,76283.66,0.1,-0.5364,0.00019,21.21651]
[1777381467489,38.57,76290.51,0.1,-0.53508,0.00019,21.22475]
[1777381472786,38.58,76290.55,0.1,-0.53508,0.00019,21.22065]
[1777381478349,38.58,76291.32,0.1,-0.53493,0.00019,21.22158]
[1777381483384,38.58,76288.48,0.1,-0.53548,0.00019,21.21819]
[1777381488461,38.57,76288.2,0.1,-0.53553,0.00019,21.21784]
[1777381494460,38.57,76285.48,0.1,-0.53606,0.00019,21.21453]
[1777381497560,38.57,76284.83,0.1,-0.53619,0.00019,21.21374]
[1777381497659,38.57,76284.83,0.1,-0.53619,0.00019,21.21374]
[1777381497798,38.57,76284.83,0.1,-0.53619,0.00019,21.21374]
[1777381497896,38.57,76284.83,0.1,-0.53619,0.00019,21.21374]
[1777381497918,38.57,76284.83,0.1,-0.53619,0.00019,21.21374]
[1777381499497,38.56,76278.04,0.1,-0.5375,0.00019,21.20536]
[1777381502308,38.56,76277.99,0.1,-0.53752,0.00019,21.20529]
[1777381502556,38.56,76277.99,0.1,-0.53752,0.00019,21.20529]
[1777381502767,38.56,76277.99,0.1,-0.53752,0.00019,21.20529]
[1777381502965,38.56,76277.99,0.1,-0.53752,0.00019,21.20529]
[1777381503012,38.56,76273.46,0.1,-0.53839,0.00019,21.19957]
[1777381503890,38.56,76262.76,0.1,-0.54046,0.00019,21.18569]
[1777381505134,38.56,76262.28,0.1,-0.54055,0.00019,21.18506]
[1777381505164,38.56,76262.28,0.1,-0.54055,0.00019,21.18506]
[1777381505538,38.56,76259.8,0.1,-0.54103,0.00019,21.18175]
[1777381507134,38.56,76258.46,0.1,-0.54129,0.00019,21.17995]
[1777381507160,38.56,76258.46,0.1,-0.54129,0.00019,21.17995]
[1777381507775,38.56,76264.22,0.1,-0.54018,0.00019,21.18761]
[1777381509581,38.56,76269.14,0.1,-0.53923,0.00019,21.19403]
[1777381510938,38.56,76269.14,0.1,-0.53923,0.00019,21.19403]
[1777381510950,38.56,76269.14,0.1,-0.53923,0.00019,21.19403]
[1777381511580,38.56,76270.94,0.1,-0.53888,0.00019,21.19635]
[1777381512940,38.56,76270.94,0.1,-0.53888,0.00019,21.19635]
[1777381513594,38.56,76271.9,0.1,-0.53869,0.00019,21.19759]
[1777381517116,38.56,76272.68,0.1,-0.53854,0.00019,21.19859]
[1777381517161,38.56,76272.68,0.1,-0.53854,0.00019,21.19859]
[1777381517845,38.56,76271.44,0.1,-0.53878,0.00019,21.197]
[1777381520116,38.56,76271.53,0.1,-0.53877,0.00019,21.19709]
[1777381520139,38.56,76271.53,0.1,-0.53877,0.00019,21.19709]
[1777381520643,38.56,76272.05,0.1,-0.53867,0.00019,21.19775]
[1777381525679,38.55,76268.66,0.1,-0.53933,0.00019,21.19337]
[1777381527767,38.55,76268.22,0.1,-0.53941,0.00019,21.19281]
[1777381527837,38.55,76268.22,0.1,-0.53941,0.00019,21.19281]
[1777381527899,38.56,76263.1,0.1,-0.5404,0.00019,21.18611]
[1777381528631,38.56,76263.1,0.1,-0.5404,0.00019,21.18611]
[1777381530044,38.56,76259.28,0.1,-0.54113,0.00019,21.18102]
[1777381530061,38.55,76255.62,0.1,-0.54184,0.00019,21.17607]
[1777381530939,38.55,76253.17,0.1,-0.54232,0.00019,21.17271]
[1777381532820,38.55,76248.24,0.1,-0.54328,0.00019,21.16171]
[1777381534346,38.55,76247.5,0.1,-0.54342,0.00019,21.16068]
[1777381534487,38.55,76247.5,0.1,-0.54342,0.00019,21.16068]
[1777381534500,38.55,76247.5,0.1,-0.54342,0.00019,21.16068]
[1777381534714,38.55,76247.5,0.1,-0.54342,0.00019,21.16068]
[1777381534738,38.55,76247.5,0.1,-0.54342,0.00019,21.16068]
[1777381534936,38.55,76247.5,0.1,-0.54342,0.00019,21.16068]
[1777381534960,38.55,76246.09,0.1,-0.5437,0.00019,21.15869]
[1777381536417,38.55,76246.14,0.1,-0.54369,0.00019,21.15876]
[1777381536433,38.55,76246.14,0.1,-0.54369,0.00019,21.15876]
[1777381536756,38.55,76245.81,0.1,-0.54375,0.00019,21.15829]
[1777381539780,38.55,76250.73,0.1,-0.5428,0.00019,21.16515]
[1777381544812,38.54,76252.73,0.1,-0.54242,0.00019,21.16788]
[1777381549846,38.54,76250.21,0.1,-0.54291,0.00019,21.16437]
[1777381554882,38.54,76250.53,0.1,-0.54286,0.00019,21.16479]
[1777381559917,38.53,76248.45,0.1,-0.54326,0.00019,21.16187]
[1777381564952,38.53,76248.87,0.1,-0.54319,0.00019,21.16243]
[1777381569988,38.53,76247.74,0.1,-0.54341,0.00019,21.16083]
[1777381575023,38.53,76249.77,0.1,-0.54302,0.00019,21.16364]
[1777381580059,38.52,76249.6,0.1,-0.54306,0.00019,21.16338]
[1777381585104,38.52,76249.32,0.1,-0.54311,0.00019,21.16297]
[1777381585303,38.52,76249.32,0.1,-0.54311,0.00019,21.16297]
[1777381585754,38.52,76249.32,0.1,-0.54311,0.00019,21.16297]
[1777381587106,38.52,76241.81,0.1,-0.54456,0.00019,21.15236]
[1777381588113,38.52,76237.85,0.1,-0.54533,0.00019,21.14666]
[1777381588349,38.52,76237.85,0.1,-0.54533,0.00019,21.14666]
[1777381592063,38.52,76237.96,0.1,-0.54531,0.00019,21.14682]
[1777381592075,38.52,76237.96,0.1,-0.54531,0.00019,21.14682]
[1777381592165,38.52,76236.58,0.1,-0.54558,0.00019,21.14064]
[1777381597534,38.52,76235.92,0.1,-0.54571,0.00019,21.13968]
[1777381598649,38.52,76236.43,0.1,-0.54561,0.00019,21.14043]
[1777381598748,38.52,76236.43,0.1,-0.54561,0.00019,21.14043]
[1777381598756,38.52,76236.43,0.1,-0.54561,0.00019,21.14043]
[1777381598939,38.52,76236.43,0.1,-0.54561,0.00019,21.14043]
[1777381598970,38.52,76236.64,0.1,-0.54557,0.00019,21.14073]
[1777381600024,38.52,76230.82,0.1,-0.5467,0.00019,21.13218]
[1777381605232,38.52,76228.77,0.1,-0.54709,0.00019,21.12914]
[1777381610266,38.52,76230.4,0.1,-0.54677,0.00019,21.13159]
[1777381615302,38.52,76231.09,0.1,-0.54664,0.00019,21.1326]
[1777381619311,38.52,76231.75,0.1,-0.54651,0.00019,21.13358]
[1777381619392,38.52,76231.75,0.1,-0.54651,0.00019,21.13358]
[1777381625373,38.52,76231.9,0.1,-0.54649,0.00019,21.13378]
[1777381630407,38.52,76232.66,0.1,-0.54634,0.00019,21.1349]
[1777381635442,38.52,76233.02,0.1,-0.54627,0.00019,21.13542]
[1777381640477,38.52,76233.61,0.1,-0.54616,0.00019,21.13627]
[1777381644505,38.51,76238.23,0.1,-0.54527,0.00019,21.143]
[1777381649540,38.51,76233.87,0.1,-0.54612,0.00019,21.13663]
[1777381654747,38.51,76234.05,0.1,-0.54609,0.00019,21.1327]
[1777381660620,38.51,76234.48,0.1,-0.54601,0.00019,21.13332]
[1777381665652,38.51,76232.67,0.1,-0.54636,0.00019,21.13064]
[1777381669936,38.51,76233.29,0.1,-0.54625,0.00019,21.13155]
[1777381670421,38.51,76230.74,0.1,-0.54674,0.00019,21.12778]
[1777381670704,38.51,76230.74,0.1,-0.54674,0.00019,21.12778]
[1777381671058,38.51,76212.38,0.1,-0.55028,0.00019,21.09968]
[1777381671965,38.51,76212.38,0.1,-0.55028,0.00019,21.09968]
[1777381672097,38.51,76212.38,0.1,-0.55028,0.00019,21.09968]
[1777381672164,38.51,76204.9,0.1,-0.55172,0.00019,21.08775]
[1777381672503,38.51,76204.9,0.1,-0.55172,0.00019,21.08775]
[1777381673388,38.51,76204.68,0.1,-0.55176,0.00019,21.08741]
[1777381673994,38.51,76204.68,0.1,-0.55176,0.00019,21.08741]
[1777381674095,38.51,76204.68,0.1,-0.55176,0.00019,21.08741]
[1777381674194,38.51,76204.68,0.1,-0.55176,0.00019,21.08741]
[1777381674224,38.51,76204.68,0.1,-0.55176,0.00019,21.08741]
[1777381674190,38.51,76217.43,0.1,-0.5493,0.00019,21.10758]
[1777381678760,38.51,76221.79,0.1,-0.54846,0.00019,21.11433]
[1777381680770,38.52,76216.5,0.1,-0.54947,0.00019,21.10621]
[1777381681806,38.52,76216.5,0.1,-0.54947,0.00019,21.10621]
[1777381681857,38.52,76216.5,0.1,-0.54947,0.00019,21.10621]
[1777381682228,38.52,76216.5,0.1,-0.54947,0.00019,21.10621]
[1777381681896,38.52,76213.5,0.1,-0.55005,0.00019,21.10153]
[1777381682264,38.52,76213.5,0.1,-0.55005,0.00019,21.10153]
[1777381682339,38.52,76213.5,0.1,-0.55005,0.00019,21.10153]
[1777381682344,38.52,76213.5,0.1,-0.55005,0.00019,21.10153]
[1777381682381,38.52,76213.5,0.1,-0.55005,0.00019,21.10153]
[1777381682783,38.52,76213.1,0.1,-0.55012,0.00019,21.10092]
[1777381683791,38.52,76195.92,0.1,-0.55343,0.00019,21.07321]
[1777381684723,38.52,76195.92,0.1,-0.55343,0.00019,21.07321]
[1777381684745,38.52,76195.92,0.1,-0.55343,0.00019,21.07321]
[1777381684805,38.52,76194.44,0.1,-0.55372,0.00019,21.07076]
[1777381687097,38.52,76188.86,0.1,-0.55479,0.00019,21.06141]
[1777381688193,38.52,76188.86,0.1,-0.55479,0.00019,21.06141]
[1777381688233,38.52,76188.86,0.1,-0.55479,0.00019,21.06141]
[1777381688264,38.52,76188.55,0.1,-0.55485,0.00019,21.06089]
[1777381688376,38.52,76188.55,0.1,-0.55485,0.00019,21.06089]
[1777381688532,38.52,76188.55,0.1,-0.55485,0.00019,21.06089]
[1777381688829,38.52,76188.55,0.1,-0.55485,0.00019,21.06089]
[1777381688921,38.52,76188.55,0.1,-0.55485,0.00019,21.06089]
[1777381688937,38.52,76188.55,0.1,-0.55485,0.00019,21.06089]
[1777381689027,38.52,76188.55,0.1,-0.55485,0.00019,21.06089]
[1777381689239,38.52,76188.55,0.1,-0.55485,0.00019,21.06089]
[1777381689038,38.52,76162.18,0.1,-0.55992,0.00019,21.01458]
[1777381689837,38.52,76162.18,0.1,-0.55992,0.00019,21.01458]
[1777381690705,38.52,76162.18,0.1,-0.55992,0.00019,21.01458]
[1777381690751,38.52,76162.18,0.1,-0.55992,0.00019,21.01458]
[1777381690842,38.52,76162.12,0.1,-0.55993,0.00019,21.01448]
[1777381692254,38.52,76167.81,0.1,-0.55884,0.00019,21.02476]
[1777381692300,38.52,76167.81,0.1,-0.55884,0.00019,21.02476]
[1777381692363,38.52,76167.81,0.1,-0.55884,0.00019,21.02476]
[1777381692394,38.52,76167.81,0.1,-0.55884,0.00019,21.02476]
[1777381692430,38.52,76167.81,0.1,-0.55884,0.00019,21.02476]
[1777381692456,38.52,76167.81,0.1,-0.55884,0.00019,21.02476]
[1777381692518,38.52,76167.81,0.1,-0.55884,0.00019,21.02476]
[1777381692550,38.52,76167.81,0.1,-0.55884,0.00019,21.02476]
[1777381692579,38.52,76167.81,0.1,-0.55884,0.00019,21.02476]
[1777381692610,38.52,76167.81,0.1,-0.55884,0.00019,21.02476]
[1777381692859,38.52,76167.97,0.1,-0.55881,0.00019,21.02503]
[1777381694110,38.52,76160.98,0.1,-0.56016,0.00019,21.01238]
[1777381696036,38.52,76161.37,0.1,-0.56008,0.00019,21.0131]
[1777381696059,38.52,76161.37,0.1,-0.56008,0.00019,21.0131]
[1777381696134,38.52,76165.03,0.1,-0.55938,0.00019,21.01973]
[1777381697664,38.52,76165.26,0.1,-0.55934,0.00019,21.02013]
[1777381697681,38.52,76165.26,0.1,-0.55934,0.00019,21.02013]
[1777381697891,38.52,76164.56,0.1,-0.55947,0.00019,21.01887]
[1777381701496,38.52,76163.69,0.1,-0.55964,0.00019,21.01728]
[1777381701522,38.52,76163.69,0.1,-0.55964,0.00019,21.01728]
[1777381702167,38.52,76149.0,0.1,-0.56246,0.00019,20.99013]
[1777381704139,38.52,76149.0,0.1,-0.56246,0.00019,20.99012]
[1777381704252,38.52,76149.0,0.1,-0.56246,0.00019,20.99012]
[1777381704180,38.52,76163.41,0.1,-0.55969,0.00019,21.01677]
[1777381704943,38.52,76163.41,0.1,-0.55969,0.00019,21.01676]
[1777381705822,38.52,76163.41,0.1,-0.55969,0.00019,21.01676]
[1777381705872,38.52,76163.41,0.1,-0.55969,0.00019,21.01676]
[1777381706182,38.52,76163.41,0.1,-0.55969,0.00019,21.01676]
[1777381706211,38.52,76163.41,0.1,-0.55969,0.00019,21.01676]
[1777381706264,38.51,76182.8,0.1,-0.55597,0.00019,21.05102]
[1777381706376,38.51,76182.8,0.1,-0.55597,0.00019,21.05102]
[1777381706570,38.51,76182.8,0.1,-0.55597,0.00019,21.05102]
[1777381706701,38.51,76182.8,0.1,-0.55597,0.00019,21.05102]
[1777381706962,38.51,76182.8,0.1,-0.55597,0.00019,21.05101]
[1777381707973,38.51,76193.53,0.1,-0.5539,0.00019,21.06917]
[1777381708432,38.51,76193.53,0.1,-0.5539,0.00019,21.06917]
[1777381708460,38.51,76193.53,0.1,-0.5539,0.00019,21.06917]
[1777381708977,38.51,76196.47,0.1,-0.55334,0.00019,21.07404]
[1777381709982,38.51,76192.18,0.1,-0.55416,0.00019,21.0669]
[1777381711552,38.51,76191.65,0.1,-0.55427,0.00019,21.06601]
[1777381711578,38.51,76191.65,0.1,-0.55427,0.00019,21.06601]
[1777381711997,38.51,76186.68,0.1,-0.55524,0.00019,21.05342]
[1777381713243,38.51,76178.89,0.1,-0.55674,0.00019,21.03998]
[1777381719046,38.51,76178.67,0.1,-0.55679,0.00019,21.03956]
[1777381720058,38.51,76171.35,0.1,-0.5582,0.00019,21.02669]
[1777381725091,38.5,76167.52,0.1,-0.55894,0.00019,21.01979]
[1777381726298,38.5,76167.52,0.1,-0.55894,0.00019,21.01979]
[1777381726324,38.5,76165.38,0.1,-0.55935,0.00019,21.01593]
[1777381727105,38.5,76163.27,0.1,-0.55976,0.00019,21.0121]
[1777381730124,38.5,76167.35,0.1,-0.55898,0.00019,21.01945]
[1777381735162,38.5,76170.0,0.1,-0.55848,0.00019,21.02415]
[1777381740197,38.49,76166.37,0.1,-0.55918,0.00019,21.0176]
[1777381743824,38.5,76162.95,0.1,-0.55983,0.00019,21.01144]
[1777381750267,38.5,76156.33,0.1,-0.5611,0.00019,20.99934]
[1777381751275,38.5,76149.9,0.1,-0.56234,0.00019,20.98734]
[1777381756309,38.5,76150.8,0.1,-0.56216,0.00019,20.98903]
[1777381761344,38.5,76152.09,0.1,-0.56191,0.00019,20.99146]
[1777381766378,38.5,76151.53,0.1,-0.56202,0.00019,20.99042]
[1777381771868,38.5,76150.09,0.1,-0.5623,0.00019,20.98772]
[1777381775022,38.5,76152.27,0.1,-0.56189,0.00019,20.98762]
[1777381778796,38.5,76149.09,0.1,-0.5625,0.00019,20.9817]
[1777381778824,38.5,76149.09,0.1,-0.5625,0.00019,20.9817]
[1777381778893,38.5,76146.57,0.1,-0.56298,0.00019,20.97695]
[1777381782071,38.51,76144.9,0.1,-0.56329,0.00019,20.97381]
[1777381782455,38.51,76144.45,0.1,-0.56338,0.00019,20.97297]
[1777381782668,38.51,76144.45,0.1,-0.56338,0.00019,20.97297]
[1777381783153,38.51,76137.83,0.1,-0.56465,0.00019,20.96024]
[1777381783745,38.51,76128.95,0.1,-0.56636,0.00019,20.94283]
[1777381785259,38.51,76128.95,0.1,-0.56636,0.00019,20.94283]
[1777381785292,38.51,76128.95,0.1,-0.56636,0.00019,20.94283]
[1777381785344,38.51,76126.64,0.1,-0.5668,0.00019,20.93825]
[1777381786771,38.51,76126.64,0.1,-0.5668,0.00019,20.93825]
[1777381786816,38.51,76126.64,0.1,-0.5668,0.00019,20.93825]
[1777381787209,38.51,76126.64,0.1,-0.5668,0.00019,20.93825]
[1777381787301,38.51,76122.63,0.1,-0.56756,0.00019,20.93023]
[1777381787900,38.51,76108.35,0.1,-0.5703,0.00019,20.90103]
[1777381788533,38.51,76107.71,0.1,-0.57042,0.00019,20.89971]
[1777381790223,38.51,76107.71,0.1,-0.57042,0.00019,20.89971]
[1777381790262,38.51,76107.71,0.1,-0.57042,0.00019,20.89971]
[1777381790379,38.51,76102.23,0.1,-0.57147,0.00019,20.88822]
[1777381791554,38.51,76098.58,0.1,-0.57217,0.00019,20.88049]
[1777381792895,38.51,76098.58,0.1,-0.57217,0.00019,20.88049]
[1777381792926,38.51,76098.58,0.1,-0.57217,0.00019,20.88049]
[1777381793248,38.51,76098.58,0.1,-0.57217,0.00019,20.88049]
[1777381793288,38.51,76098.58,0.1,-0.57217,0.00019,20.88049]
[1777381793283,38.51,76091.66,0.1,-0.57349,0.00019,20.86566]
[1777381794960,38.51,76088.78,0.1,-0.57404,0.00019,20.85942]
[1777381795304,38.51,76088.78,0.1,-0.57404,0.00019,20.85942]
[1777381795317,38.51,76088.78,0.1,-0.57404,0.00019,20.85942]
[1777381795805,38.51,76089.89,0.1,-0.57383,0.00019,20.86183]
[1777381795865,38.51,76089.89,0.1,-0.57383,0.00019,20.86183]
[1777381796097,38.51,76089.89,0.1,-0.57383,0.00019,20.86183]
[1777381796183,38.51,76089.89,0.1,-0.57383,0.00019,20.86183]
[1777381796284,38.51,76072.5,0.1,-0.57715,0.00019,20.82342]
[1777381796754,38.51,76072.5,0.1,-0.57715,0.00019,20.82342]
[1777381797086,38.51,76072.5,0.1,-0.57715,0.00019,20.82342]
[1777381797226,38.51,76072.5,0.1,-0.57715,0.00019,20.82342]
[1777381797279,38.52,76047.67,0.1,-0.58189,0.00019,20.76609]
[1777381797503,38.52,76047.67,0.1,-0.58189,0.00019,20.76609]
[1777381797756,38.52,76047.67,0.1,-0.58189,0.00019,20.76609]
[1777381797849,38.52,76047.67,0.1,-0.58189,0.00019,20.76609]
[1777381798134,38.52,76047.67,0.1,-0.58189,0.00019,20.76609]
[1777381798158,38.52,76052.75,0.1,-0.58092,0.00019,20.77806]
[1777381799222,38.52,76052.75,0.1,-0.58092,0.00019,20.77806]
[1777381799308,38.52,76052.75,0.1,-0.58092,0.00019,20.77806]
[1777381799323,38.52,76060.74,0.1,-0.57939,0.00019,20.79666]
[1777381801031,38.52,76060.74,0.1,-0.57939,0.00019,20.79666]
[1777381801409,38.52,76070.03,0.1,-0.5776,0.00019,20.81808]
[1777381801731,38.52,76070.03,0.1,-0.5776,0.00019,20.81808]
[1777381802017,38.52,76070.03,0.1,-0.5776,0.00019,20.81808]
[1777381802269,38.52,76070.03,0.1,-0.5776,0.00019,20.81808]
[1777381802387,38.52,76049.76,0.1,-0.58147,0.00019,20.77121]
[1777381802490,38.52,76049.76,0.1,-0.58147,0.00019,20.77121]
[1777381802652,38.52,76049.76,0.1,-0.58147,0.00019,20.77121]
[1777381802889,38.52,76049.76,0.1,-0.58147,0.00019,20.77121]
[1777381803077,38.52,76049.76,0.1,-0.58147,0.00019,20.77121]
[1777381803412,38.52,76049.76,0.1,-0.58147,0.00019,20.77121]
[1777381803447,38.52,76049.76,0.1,-0.58147,0.00019,20.77121]
[1777381803120,38.52,76044.02,0.1,-0.58257,0.00019,20.7576]
[1777381804141,38.52,76044.02,0.1,-0.58257,0.00019,20.7576]
[1777381804174,38.52,76037.67,0.1,-0.58378,0.00019,20.74236]
[1777381804878,38.52,76025.61,0.1,-0.58607,0.00019,20.71289]
[1777381806481,38.52,76025.61,0.1,-0.58607,0.00019,20.71289]
[1777381806680,38.52,76019.5,0.1,-0.58723,0.00019,20.6977]
[1777381811109,38.52,76016.84,0.1,-0.58774,0.00019,20.69106]
[1777381811153,38.52,76008.14,0.1,-0.58939,0.00019,20.669]
[1777381811625,38.52,76008.14,0.1,-0.58939,0.00019,20.669]
[1777381811879,38.52,76008.14,0.1,-0.58939,0.00019,20.669]
[1777381812519,38.52,75970.06,0.1,-0.59661,0.00019,20.56842]
[1777381812561,38.52,75970.06,0.1,-0.59661,0.00019,20.56842]
[1777381812619,38.52,75970.06,0.1,-0.59661,0.00019,20.56842]
[1777381813427,38.52,75970.06,0.1,-0.59662,0.00019,20.56838]
[1777381814416,38.52,75946.58,0.1,-0.60106,0.00019,20.50295]
[1777381814744,38.52,75946.58,0.1,-0.60105,0.00019,20.50305]
[1777381815503,38.52,75946.58,0.1,-0.60105,0.00019,20.50305]
[1777381816246,38.52,75946.58,0.1,-0.60105,0.00019,20.50305]
[1777381816432,38.52,75941.91,0.1,-0.60193,0.00019,20.48985]
[1777381816976,38.52,75941.91,0.1,-0.60193,0.00019,20.48985]
[1777381817050,38.52,75948.67,0.1,-0.60065,0.00019,20.50906]
[1777381817480,38.52,75948.67,0.1,-0.60065,0.00019,20.50906]
[1777381818116,38.52,75948.67,0.1,-0.60065,0.00019,20.50906]
[1777381818151,38.52,75948.67,0.1,-0.60065,0.00019,20.50906]
[1777381818429,38.53,75956.86,0.1,-0.5991,0.00019,20.53213]
[1777381818752,38.53,75956.86,0.1,-0.5991,0.00019,20.53213]
[1777381818774,38.53,75956.86,0.1,-0.5991,0.00019,20.53213]
[1777381820024,38.53,75956.86,0.1,-0.5991,0.00019,20.53213]
[1777381820087,38.53,75956.86,0.1,-0.5991,0.00019,20.53213]
[1777381820263,38.53,75956.86,0.1,-0.5991,0.00019,20.53213]
[1777381820364,38.53,75990.98,0.1,-0.59264,0.00019,20.62467]
[1777381821385,38.53,75996.22,0.1,-0.59164,0.00019,20.63846]
[1777381821826,38.53,75996.22,0.1,-0.59164,0.00019,20.63846]
[1777381822119,38.53,75996.22,0.1,-0.59164,0.00019,20.63846]
[1777381822163,38.53,75996.22,0.1,-0.59164,0.00019,20.63846]
[1777381822171,38.53,75999.82,0.1,-0.59095,0.00019,20.64787]
[1777381822980,38.53,75999.82,0.1,-0.59095,0.00019,20.64787]
[1777381823081,38.55,75997.64,0.1,-0.59133,0.00019,20.64268]
[1777381823755,38.55,75997.64,0.1,-0.59133,0.00019,20.64268]
[1777381824112,38.55,75997.64,0.1,-0.59133,0.00019,20.64268]
[1777381824351,38.55,75997.64,0.1,-0.59133,0.00019,20.64268]
[1777381824390,38.56,75998.68,0.1,-0.59109,0.00019,20.6458]
[1777381824905,38.56,75998.68,0.1,-0.59109,0.00019,20.6458]
[1777381825070,38.56,75998.68,0.1,-0.59109,0.00019,20.6458]
[1777381825170,38.56,75998.68,0.1,-0.59109,0.00019,20.6458]
[1777381825173,38.56,75998.68,0.1,-0.59109,0.00019,20.6458]
[1777381825187,38.56,75998.68,0.1,-0.59109,0.00019,20.6458]
[1777381825413,38.56,75998.68,0.1,-0.59109,0.00019,20.6458]
[1777381825271,38.56,75988.56,0.1,-0.59301,0.00019,20.61937]
[1777381825725,38.56,75988.56,0.1,-0.59301,0.00019,20.61937]
[1777381825826,38.56,75988.56,0.1,-0.59301,0.00019,20.61937]
[1777381825910,38.56,75974.82,0.1,-0.59561,0.00019,20.58268]
[1777381826884,38.56,75974.82,0.1,-0.59561,0.00019,20.58268]
[1777381827069,38.56,75974.82,0.1,-0.59561,0.00019,20.58268]
[1777381827257,38.56,75974.82,0.1,-0.59561,0.00019,20.58268]
[1777381827326,38.56,75964.52,0.1,-0.59756,0.00019,20.55461]
[1777381827851,38.56,75964.52,0.1,-0.59755,0.00019,20.55469]
[1777381828453,38.56,75964.52,0.1,-0.59755,0.00019,20.55469]
[1777381828872,38.57,75964.48,0.1,-0.59755,0.00019,20.55466]
[1777381830898,38.57,75964.7,0.1,-0.59751,0.00019,20.55529]
[1777381833065,38.56,75985.97,0.1,-0.59351,0.00019,20.60835]
[1777381834240,38.56,75985.97,0.1,-0.59351,0.00019,20.60835]
[1777381834261,38.56,75985.97,0.1,-0.59351,0.00019,20.60835]
[1777381834321,38.56,75998.45,0.1,-0.59115,0.00019,20.64104]
[1777381835411,38.58,76002.09,0.1,-0.59041,0.00019,20.65107]
[1777381835906,38.58,76002.09,0.1,-0.59041,0.00019,20.65111]
[1777381838402,38.58,75999.74,0.1,-0.59085,0.00019,20.64509]
[1777381838443,38.58,75999.74,0.1,-0.59085,0.00019,20.64509]
[1777381838926,38.59,75999.0,0.1,-0.59098,0.00019,20.64326]
[1777381841946,38.59,76003.35,0.1,-0.59015,0.00019,20.65461]
[1777381843417,38.59,75996.64,0.1,-0.59141,0.00019,20.63732]
[1777381844278,38.59,75989.85,0.1,-0.5927,0.00019,20.61961]
[1777381845974,38.59,75983.04,0.1,-0.59398,0.00019,20.60162]
[1777381847989,38.59,75986.84,0.1,-0.59327,0.00019,20.61166]
[1777381850002,38.59,75991.65,0.1,-0.59236,0.00019,20.62429]
[1777381852017,38.59,75996.32,0.1,-0.59147,0.00019,20.63653]
[1777381856048,38.6,75991.74,0.1,-0.59232,0.00019,20.62478]
[1777381857941,38.6,75991.46,0.1,-0.59237,0.00019,20.62411]
[1777381857981,38.6,75991.46,0.1,-0.59237,0.00019,20.62411]
[1777381858090,38.6,75991.46,0.1,-0.59237,0.00019,20.62411]
[1777381858221,38.6,75991.46,0.1,-0.59237,0.00019,20.62411]
[1777381858250,38.6,75991.46,0.1,-0.59237,0.00019,20.62411]
[1777381858340,38.6,75991.46,0.1,-0.59237,0.00019,20.62411]
[1777381858413,38.6,75995.87,0.1,-0.59153,0.00019,20.63568]
[1777381858736,38.6,75995.87,0.1,-0.59153,0.00019,20.63568]
[1777381858761,38.6,75995.87,0.1,-0.59153,0.00019,20.63568]
[1777381859070,38.61,75995.87,0.1,-0.59153,0.00019,20.63573]
[1777381859959,38.61,75995.87,0.1,-0.59153,0.00019,20.63573]
[1777381859982,38.61,75995.87,0.1,-0.59153,0.00019,20.63573]
[1777381860079,38.61,75991.23,0.1,-0.5924,0.00019,20.62367]
[1777381861432,38.61,76000.56,0.1,-0.59063,0.00019,20.64798]
[1777381863211,38.61,76000.75,0.1,-0.59059,0.00019,20.64853]
[1777381863307,38.61,76005.59,0.1,-0.58967,0.00019,20.66099]
[1777381866124,38.62,76014.1,0.1,-0.58804,0.00019,20.68267]
[1777381868071,38.62,76013.84,0.1,-0.58809,0.00019,20.68205]
[1777381868154,38.62,76030.28,0.1,-0.58497,0.00019,20.72282]
[1777381869175,38.62,76030.04,0.1,-0.58501,0.00019,20.72225]
[1777381870576,38.62,76030.04,0.1,-0.58501,0.00019,20.72229]
[1777381871837,38.62,76026.96,0.1,-0.58559,0.00019,20.7148]
[1777381872163,38.62,76022.07,0.1,-0.58651,0.00019,20.70279]
[1777381873362,38.62,76022.07,0.1,-0.58651,0.00019,20.70279]
[1777381873463,38.63,76011.48,0.1,-0.58852,0.00019,20.67635]
[1777381874176,38.63,76011.48,0.1,-0.58851,0.00019,20.67639]
[1777381874608,38.63,76011.48,0.1,-0.58851,0.00019,20.67639]
[1777381876191,38.63,76018.45,0.1,-0.58719,0.00019,20.69394]
[1777381877245,38.63,76018.45,0.1,-0.58719,0.00019,20.69394]
[1777381877273,38.63,76018.45,0.1,-0.58719,0.00019,20.69394]
[1777381877331,38.63,76032.99,0.1,-0.58443,0.00019,20.72971]
[1777381878221,38.63,76032.99,0.1,-0.58443,0.00019,20.72971]
[1777381878332,38.63,76032.99,0.1,-0.58443,0.00019,20.72971]
[1777381878454,38.63,76032.99,0.1,-0.58443,0.00019,20.72971]
[1777381878482,38.63,76043.45,0.1,-0.58244,0.00019,20.75483]
[1777381878599,38.63,76043.45,0.1,-0.58244,0.00019,20.75483]
[1777381878766,38.63,76043.45,0.1,-0.58244,0.00019,20.75483]
[1777381878828,38.63,76043.45,0.1,-0.58244,0.00019,20.75483]
[1777381878904,38.63,76043.45,0.1,-0.58244,0.00019,20.75483]
[1777381878930,38.63,76043.45,0.1,-0.58244,0.00019,20.75483]
[1777381879030,38.63,76043.45,0.1,-0.58244,0.00019,20.75483]
[1777381879059,38.63,76043.45,0.1,-0.58244,0.00019,20.75483]
[1777381879092,38.63,76043.45,0.1,-0.58244,0.00019,20.75483]
[1777381879122,38.63,76043.45,0.1,-0.58244,0.00019,20.75483]
[1777381879194,38.63,76043.45,0.1,-0.58244,0.00019,20.75483]
[1777381879247,38.63,76043.45,0.1,-0.58244,0.00019,20.75483]
[1777381879337,38.63,76043.45,0.1,-0.58244,0.00019,20.75483]
[1777381879453,38.63,76043.45,0.1,-0.58244,0.00019,20.75483]
[1777381879419,38.63,76054.67,0.1,-0.58031,0.00019,20.7812]
[1777381879523,38.63,76054.67,0.1,-0.58031,0.00019,20.7812]
[1777381879585,38.63,76054.67,0.1,-0.58031,0.00019,20.7812]
[1777381879753,38.63,76054.67,0.1,-0.58031,0.00019,20.7812]
[1777381879798,38.63,76054.67,0.1,-0.58031,0.00019,20.7812]
[1777381879928,38.63,76054.67,0.1,-0.58031,0.00019,20.7812]
[1777381879993,38.63,76054.67,0.1,-0.58031,0.00019,20.7812]
[1777381880027,38.63,76054.67,0.1,-0.58031,0.00019,20.7812]
[1777381880060,38.63,76054.67,0.1,-0.58031,0.00019,20.7812]
[1777381880081,38.63,76054.67,0.1,-0.58031,0.00019,20.7812]
[1777381880479,38.63,76067.06,0.1,-0.57795,0.00019,20.80957]
[1777381880585,38.63,76067.06,0.1,-0.57795,0.00019,20.80957]
[1777381880657,38.63,76067.06,0.1,-0.57795,0.00019,20.80957]
[1777381880815,38.63,76067.06,0.1,-0.57795,0.00019,20.80957]
[1777381881312,38.63,76075.44,0.1,-0.57635,0.00019,20.82844]
[1777381881832,38.63,76075.44,0.1,-0.57635,0.00019,20.82844]
[1777381881879,38.63,76075.44,0.1,-0.57635,0.00019,20.82844]
[1777381882243,38.63,76075.44,0.1,-0.57635,0.00019,20.82849]
[1777381883250,38.63,76081.82,0.1,-0.57513,0.00019,20.84259]
[1777381885264,38.63,76083.93,0.1,-0.57472,0.00019,20.84728]
[1777381886374,38.65,76089.63,0.1,-0.5736,0.00019,20.85997]
[1777381892314,38.68,76089.37,0.1,-0.57361,0.00019,20.85579]
[1777381897143,38.68,76092.26,0.1,-0.57304,0.00019,20.86213]
[1777381898113,38.69,76094.67,0.1,-0.57256,0.00019,20.86749]
[1777381898158,38.69,76094.67,0.1,-0.57256,0.00019,20.86749]
[1777381898190,38.69,76094.67,0.1,-0.57256,0.00019,20.86749]
[1777381898355,38.69,76101.32,0.1,-0.57129,0.00019,20.88154]
[1777381898963,38.69,76101.32,0.1,-0.57129,0.00019,20.88154]
[1777381899888,38.69,76104.91,0.1,-0.57061,0.00019,20.88905]
[1777381899902,38.69,76104.91,0.1,-0.57061,0.00019,20.88905]
[1777381900369,38.69,76114.63,0.1,-0.56875,0.00019,20.90905]
[1777381901385,38.7,76122.45,0.1,-0.56726,0.00019,20.92481]
[1777381901920,38.7,76122.45,0.1,-0.56726,0.00019,20.92481]
[1777381901954,38.7,76122.45,0.1,-0.56726,0.00019,20.92481]
[1777381901987,38.7,76122.45,0.1,-0.56726,0.00019,20.92481]
[1777381901996,38.7,76122.45,0.1,-0.56726,0.00019,20.92481]
[1777381902383,38.7,76130.09,0.1,-0.5658,0.00019,20.93993]
[1777381903122,38.7,76130.09,0.1,-0.5658,0.00019,20.93993]
[1777381903158,38.7,76130.09,0.1,-0.5658,0.00019,20.93993]
[1777381903265,38.7,76130.09,0.1,-0.5658,0.00019,20.93993]
[1777381903288,38.7,76130.09,0.1,-0.5658,0.00019,20.93993]
[1777381903488,38.7,76130.09,0.1,-0.5658,0.00019,20.93993]
[1777381903390,38.7,76140.74,0.1,-0.56376,0.00019,20.96055]
[1777381903523,38.7,76140.74,0.1,-0.56376,0.00019,20.96055]
[1777381903696,38.7,76140.74,0.1,-0.56376,0.00019,20.96055]
[1777381904401,38.7,76149.22,0.1,-0.56214,0.00019,20.97658]
[1777381905406,38.7,76153.2,0.1,-0.56138,0.00019,20.98397]
[1777381905592,38.7,76153.2,0.1,-0.56138,0.00019,20.98397]
[1777381905622,38.7,76153.2,0.1,-0.56138,0.00019,20.98397]
[1777381905752,38.7,76153.2,0.1,-0.56138,0.00019,20.98397]
[1777381905776,38.7,76153.2,0.1,-0.56138,0.00019,20.98397]
[1777381906413,38.7,76155.29,0.1,-0.56098,0.00019,20.9878]
[1777381909435,38.7,76150.9,0.1,-0.56182,0.00019,20.97968]
[1777381914473,38.7,76152.88,0.1,-0.56144,0.00019,20.98338]
[1777381916486,38.7,76148.89,0.1,-0.5622,0.00019,20.97597]
[1777381921500,38.7,76146.48,0.1,-0.56266,0.00019,20.97148]
[1777381922517,38.7,76148.2,0.1,-0.56233,0.00019,20.97472]
[1777381922784,38.7,76146.92,0.1,-0.56257,0.00019,20.97232]
[1777381922796,38.7,76146.92,0.1,-0.56257,0.00019,20.97232]
[1777381923004,38.7,76146.92,0.1,-0.56257,0.00019,20.97232]
[1777381923039,38.7,76146.92,0.1,-0.56257,0.00019,20.97232]
[1777381923070,38.7,76146.92,0.1,-0.56257,0.00019,20.97232]
[1777381923198,38.7,76146.92,0.1,-0.56257,0.00019,20.97232]
[1777381923231,38.7,76146.92,0.1,-0.56257,0.00019,20.97232]
[1777381923359,38.7,76146.92,0.1,-0.56257,0.00019,20.97232]
[1777381923434,38.7,76146.92,0.1,-0.56257,0.00019,20.97232]
[1777381923485,38.7,76146.92,0.1,-0.56257,0.00019,20.97232]
[1777381923540,38.7,76136.47,0.1,-0.56457,0.00019,20.95243]
[1777381923550,38.7,76136.47,0.1,-0.56457,0.00019,20.95243]
[1777381923584,38.7,76136.47,0.1,-0.56457,0.00019,20.95243]
[1777381923614,38.7,76136.47,0.1,-0.56457,0.00019,20.95243]
[1777381923672,38.7,76136.47,0.1,-0.56457,0.00019,20.95243]
[1777381923736,38.7,76136.47,0.1,-0.56457,0.00019,20.95243]
[1777381923754,38.7,76136.47,0.1,-0.56457,0.00019,20.95243]
[1777381923806,38.7,76136.47,0.1,-0.56457,0.00019,20.95243]
[1777381923961,38.7,76136.47,0.1,-0.56457,0.00019,20.95243]
[1777381924019,38.7,76136.47,0.1,-0.56457,0.00019,20.95243]
[1777381924165,38.7,76136.47,0.1,-0.56457,0.00019,20.95243]
[1777381924545,38.7,76119.28,0.1,-0.56785,0.00019,20.91859]
[1777381925549,38.7,76115.66,0.1,-0.56854,0.00019,20.91128]
[1777381925703,38.7,76115.66,0.1,-0.56854,0.00019,20.91128]
[1777381925736,38.7,76115.66,0.1,-0.56854,0.00019,20.91128]
[1777381926559,38.7,76117.81,0.1,-0.56813,0.00019,20.91563]
[1777381927297,38.7,76117.81,0.1,-0.56813,0.00019,20.91563]
[1777381928399,38.7,76125.88,0.1,-0.56659,0.00019,20.93177]
[1777381929158,38.7,76134.89,0.1,-0.56487,0.00019,20.94941]
[1777381930587,38.7,76136.81,0.1,-0.5645,0.00019,20.95311]
[1777381933463,38.7,76129.8,0.1,-0.56584,0.00019,20.93947]
[1777381935012,38.7,76129.8,0.1,-0.56584,0.00019,20.93947]
[1777381935020,38.7,76124.17,0.1,-0.56692,0.00019,20.92834]
[1777381937251,38.7,76116.6,0.1,-0.56836,0.00019,20.91314]
[1777381940657,38.7,76122.07,0.1,-0.56732,0.00019,20.92414]
[1777381942344,38.7,76127.41,0.1,-0.5663,0.00019,20.93473]
[1777381945655,38.7,76128.32,0.1,-0.56613,0.00019,20.9365]
[1777381946082,38.7,76128.32,0.1,-0.56613,0.00019,20.9365]
[1777381946441,38.7,76128.32,0.1,-0.56613,0.00019,20.9365]
[1777381946515,38.7,76106.88,0.1,-0.57022,0.00019,20.8932]
[1777381946640,38.7,76106.88,0.1,-0.57022,0.00019,20.8932]
[1777381946646,38.7,76106.88,0.1,-0.57022,0.00019,20.8932]
[1777381946721,38.7,76106.88,0.1,-0.57022,0.00019,20.8932]
[1777381946895,38.7,76106.88,0.1,-0.57022,0.00019,20.8932]
[1777381947020,38.7,76106.88,0.1,-0.57022,0.00019,20.8932]
[1777381947059,38.7,76097.79,0.1,-0.57196,0.00019,20.87419]
[1777381947708,38.7,76097.79,0.1,-0.57196,0.00019,20.8742]
[1777381949481,38.7,76097.79,0.1,-0.57196,0.00019,20.8742]
[1777381949504,38.7,76097.79,0.1,-0.57196,0.00019,20.8742]
[1777381949565,38.7,76097.21,0.1,-0.57206,0.00019,20.873]
[1777381950055,38.7,76097.21,0.1,-0.57206,0.00019,20.873]
[1777381951488,38.7,76097.39,0.1,-0.57203,0.00019,20.87338]
[1777381954564,38.7,76100.1,0.1,-0.57152,0.00019,20.87493]
[1777381954586,38.7,76100.1,0.1,-0.57152,0.00019,20.87493]
[1777381954867,38.7,76101.1,0.1,-0.57133,0.00019,20.87704]
[1777381955564,38.7,76101.63,0.1,-0.57123,0.00019,20.87817]
[1777381959264,38.71,76098.99,0.1,-0.57173,0.00019,20.87265]
[1777381959285,38.71,76098.99,0.1,-0.57173,0.00019,20.87265]
[1777381959580,38.7,76092.84,0.1,-0.5729,0.00019,20.8596]
[1777381962818,38.71,76090.55,0.1,-0.57333,0.00019,20.85475]
[1777381965140,38.71,76094.99,0.1,-0.57248,0.00019,20.86429]
[1777381970869,38.71,76091.51,0.1,-0.57314,0.00019,20.85693]
[1777381973024,38.71,76093.81,0.1,-0.5727,0.00019,20.86185]
[1777381978925,38.72,76091.87,0.1,-0.57306,0.00019,20.85776]
[1777381981279,38.72,76091.33,0.1,-0.57317,0.00019,20.8566]
[1777381986981,38.72,76088.16,0.1,-0.57377,0.00019,20.8498]
[1777381992033,38.71,76089.09,0.1,-0.5736,0.00019,20.85175]
[1777381992429,38.71,76089.09,0.1,-0.5736,0.00019,20.85175]
[1777381993926,38.71,76087.59,0.1,-0.57388,0.00019,20.84851]
[1777381994194,38.71,76087.59,0.1,-0.57388,0.00019,20.84851]
[1777381995469,38.71,76085.42,0.1,-0.5743,0.00019,20.84379]
[1777381996468,38.71,76086.61,0.1,-0.57407,0.00019,20.8464]
[1777381996676,38.72,76085.26,0.1,-0.57432,0.00019,20.84351]
[1777382002086,38.72,76086.19,0.1,-0.57413,0.00019,20.84563]
[1777382007123,38.72,76088.05,0.1,-0.57378,0.00019,20.84967]
[1777382009445,38.72,76095.08,0.1,-0.57244,0.00019,20.86474]
[1777382012158,38.73,76099.39,0.1,-0.57162,0.00019,20.86971]
[1777382017193,38.74,76101.43,0.1,-0.57121,0.00019,20.87425]
[1777382021221,38.74,76105.55,0.1,-0.57042,0.00019,20.88288]
[1777382024242,38.74,76101.3,0.1,-0.57123,0.00019,20.87405]
[1777382026317,38.74,76100.99,0.1,-0.57128,0.00019,20.87341]
[1777382026341,38.74,76100.99,0.1,-0.57128,0.00019,20.87341]
[1777382026342,38.74,76095.26,0.1,-0.57237,0.00019,20.86134]
[1777382028270,38.75,76088.38,0.1,-0.57368,0.00019,20.84666]
[1777382030669,38.75,76082.4,0.1,-0.57481,0.00019,20.83374]
[1777382035634,38.76,76086.09,0.1,-0.5741,0.00019,20.84193]
[1777382041362,38.76,76085.61,0.1,-0.57417,0.00019,20.84103]
[1777382046396,38.77,76083.57,0.1,-0.57455,0.00019,20.83675]
[1777382048410,38.77,76079.61,0.1,-0.57529,0.00019,20.82817]
[1777382053445,38.78,76080.22,0.1,-0.57516,0.00019,20.82965]
[1777382058480,38.78,76083.02,0.1,-0.57462,0.00019,20.83582]
[1777382062550,38.78,76081.62,0.1,-0.57489,0.00019,20.83279]
[1777382062565,38.78,76081.62,0.1,-0.57489,0.00019,20.83279]
[1777382062612,38.78,76062.21,0.1,-0.57857,0.00019,20.78956]
[1777382063515,38.78,76062.21,0.1,-0.57857,0.00019,20.78956]
[1777382067543,38.78,76058.04,0.1,-0.57936,0.00019,20.78008]
[1777382072581,38.79,76061.28,0.1,-0.57876,0.00019,20.78332]
[1777382076697,38.79,76067.28,0.1,-0.57762,0.00019,20.79694]
[1777382078623,38.79,76071.95,0.1,-0.57672,0.00019,20.80748]
[1777382079569,38.79,76071.95,0.1,-0.57672,0.00019,20.80748]
[1777382079670,38.79,76079.59,0.1,-0.57526,0.00019,20.8244]
[1777382082651,38.8,76084.24,0.1,-0.57437,0.00019,20.83463]
[1777382085286,38.8,76087.62,0.1,-0.57372,0.00019,20.84199]
[1777382085301,38.8,76087.62,0.1,-0.57372,0.00019,20.84199]
[1777382085671,38.8,76087.62,0.1,-0.57372,0.00019,20.84204]
[1777382085938,38.8,76087.62,0.1,-0.57372,0.00019,20.84204]
[1777382088697,38.81,76094.77,0.1,-0.57235,0.00019,20.85735]
[1777382093732,38.81,76092.48,0.1,-0.57278,0.00019,20.85258]
[1777382095747,38.81,76096.19,0.1,-0.57207,0.00019,20.86047]
[1777382099776,38.81,76100.46,0.1,-0.57125,0.00019,20.86949]
[1777382102796,38.82,76104.75,0.1,-0.57043,0.00019,20.87844]
[1777382103803,38.82,76097.89,0.1,-0.57174,0.00019,20.86414]
[1777382104812,38.82,76093.55,0.1,-0.57256,0.00019,20.85498]
[1777382107840,38.82,76098.25,0.1,-0.57166,0.00019,20.86494]
[1777382109845,38.82,76091.51,0.1,-0.57294,0.00019,20.85073]
[1777382113874,38.83,76098.71,0.1,-0.57156,0.00019,20.86606]
[1777382117496,38.83,76093.19,0.1,-0.5726,0.00019,20.85448]
[1777382119455,38.83,76087.75,0.1,-0.57363,0.00019,20.84292]
[1777382123111,38.83,76089.37,0.1,-0.57332,0.00019,20.84646]
[1777382123152,38.83,76089.37,0.1,-0.57332,0.00019,20.84646]
[1777382123369,38.84,76090.06,0.1,-0.57318,0.00019,20.848]
[1777382124415,38.84,76078.24,0.1,-0.57542,0.00019,20.82245]
[1777382125099,38.84,76072.69,0.1,-0.57647,0.00019,20.81021]
[1777382126019,38.84,76072.69,0.1,-0.57647,0.00019,20.81021]
[1777382126274,38.84,76065.97,0.1,-0.57775,0.00019,20.79519]
[1777382131389,38.84,76067.51,0.1,-0.57746,0.00019,20.79866]
[1777382131512,38.84,76067.51,0.1,-0.57746,0.00019,20.79866]
[1777382131568,38.84,76067.51,0.1,-0.57746,0.00019,20.79866]
[1777382131667,38.84,76066.09,0.1,-0.57774,0.00019,20.79124]
[1777382132636,38.84,76058.7,0.1,-0.57914,0.00019,20.7745]
[1777382135021,38.84,76053.2,0.1,-0.58018,0.00019,20.7619]
[1777382139738,38.85,76046.65,0.1,-0.58141,0.00019,20.74679]
[1777382141106,38.85,76041.37,0.1,-0.58241,0.00019,20.73441]
[1777382145720,38.85,76042.56,0.1,-0.58219,0.00019,20.73718]
[1777382146042,38.84,76042.48,0.1,-0.5822,0.00019,20.73696]
[1777382146620,38.84,76029.61,0.1,-0.58464,0.00019,20.7062]
[1777382148809,38.84,76029.31,0.1,-0.5847,0.00019,20.70547]
[1777382148821,38.84,76029.31,0.1,-0.5847,0.00019,20.70547]
[1777382148113,38.84,76022.08,0.1,-0.58606,0.00019,20.68785]
[1777382148912,38.84,76022.08,0.1,-0.58606,0.00019,20.68785]
[1777382149121,38.85,76021.94,0.1,-0.58609,0.00019,20.68755]
[1777382150263,38.85,76017.82,0.1,-0.58686,0.00019,20.67747]
[1777382151175,38.85,76017.82,0.1,-0.58686,0.00019,20.67747]
[1777382151711,38.85,76017.82,0.1,-0.58686,0.00019,20.67747]
[1777382151729,38.85,76017.82,0.1,-0.58686,0.00019,20.67747]
[1777382151804,38.85,76017.18,0.1,-0.58698,0.00019,20.67591]
[1777382153034,38.85,76017.18,0.1,-0.58698,0.00019,20.67591]
[1777382153327,38.85,76017.18,0.1,-0.58698,0.00019,20.67591]
[1777382153509,38.85,76017.18,0.1,-0.58698,0.00019,20.67591]
[1777382153588,38.85,76017.18,0.1,-0.58698,0.00019,20.67591]
[1777382153596,38.85,76017.18,0.1,-0.58698,0.00019,20.67591]
[1777382153627,38.85,76017.18,0.1,-0.58698,0.00019,20.67591]
[1777382153658,38.85,76017.18,0.1,-0.58698,0.00019,20.67591]
[1777382153687,38.85,76017.18,0.1,-0.58698,0.00019,20.67591]
[1777382153897,38.85,76017.18,0.1,-0.58698,0.00019,20.67591]
[1777382153759,38.85,76014.71,0.1,-0.58744,0.00019,20.66983]
[1777382153935,38.85,76014.71,0.1,-0.58744,0.00019,20.66983]
[1777382154096,38.85,76014.71,0.1,-0.58744,0.00019,20.66983]
[1777382154188,38.85,76005.53,0.1,-0.58917,0.00019,20.64681]
[1777382156100,38.85,76007.0,0.1,-0.58889,0.00019,20.65056]
[1777382156140,38.85,76007.0,0.1,-0.58889,0.00019,20.65056]
[1777382156289,38.85,76007.0,0.1,-0.58889,0.00019,20.65056]
[1777382156451,38.85,76007.0,0.1,-0.58889,0.00019,20.65056]
[1777382156472,38.85,76007.0,0.1,-0.58889,0.00019,20.65056]
[1777382156524,38.85,76010.9,0.1,-0.58815,0.00019,20.66039]
[1777382157895,38.85,76010.9,0.1,-0.58815,0.00019,20.66039]
[1777382159527,38.85,76011.99,0.1,-0.58794,0.00019,20.66314]
[1777382159722,38.87,76017.66,0.1,-0.58684,0.00019,20.67766]
[1777382160250,38.87,76017.66,0.1,-0.58684,0.00019,20.67766]
[1777382161224,38.87,76011.66,0.1,-0.58797,0.00019,20.66279]
[1777382162328,38.87,76004.43,0.1,-0.58933,0.00019,20.64464]
[1777382163222,38.87,76004.43,0.1,-0.58933,0.00019,20.64466]
[1777382165236,38.87,76002.36,0.1,-0.58971,0.00019,20.63947]
[1777382166106,38.87,76002.36,0.1,-0.58971,0.00019,20.63947]
[1777382169262,38.88,76009.58,0.1,-0.58834,0.00019,20.65781]
[1777382173288,38.88,76004.29,0.1,-0.58933,0.00019,20.64458]
[1777382178323,38.88,76001.7,0.1,-0.58981,0.00019,20.63815]
[1777382183358,38.89,76004.38,0.1,-0.58929,0.00019,20.64512]
[1777382184882,38.89,76004.38,0.1,-0.58929,0.00019,20.64512]
[1777382184866,38.89,76016.28,0.1,-0.58704,0.00019,20.67488]
[1777382185751,38.89,76016.28,0.1,-0.58704,0.00019,20.67488]
[1777382185806,38.89,76020.81,0.1,-0.58619,0.00019,20.68608]
[1777382186694,38.89,76026.44,0.1,-0.58512,0.00019,20.69982]
[1777382188393,38.89,76026.46,0.1,-0.58511,0.00019,20.69993]
[1777382189567,38.89,76026.46,0.1,-0.58511,0.00019,20.69993]
[1777382189588,38.89,76026.46,0.1,-0.58511,0.00019,20.69993]
[1777382189662,38.89,76024.76,0.1,-0.58543,0.00019,20.69583]
[1777382194435,38.9,76032.23,0.1,-0.58403,0.00019,20.70971]
[1777382199169,38.9,76030.86,0.1,-0.5843,0.00019,20.70638]
[1777382199205,38.9,76030.86,0.1,-0.5843,0.00019,20.70638]
[1777382199471,38.9,76026.5,0.1,-0.58512,0.00019,20.69583]
[1777382200478,38.9,76020.74,0.1,-0.58621,0.00019,20.68181]
[1777382201485,38.9,76017.14,0.1,-0.58688,0.00019,20.67298]
[1777382206834,38.9,76020.19,0.1,-0.5863,0.00019,20.6806]
[1777382211555,38.91,76025.59,0.1,-0.58527,0.00019,20.69393]
[1777382213569,38.91,76019.38,0.1,-0.58643,0.00019,20.67878]
[1777382216904,38.91,76015.08,0.1,-0.58724,0.00019,20.66825]
[1777382222735,38.92,76014.45,0.1,-0.58735,0.00019,20.66683]
[1777382226974,38.92,76020.25,0.1,-0.58624,0.00019,20.68125]
[1777382227079,38.92,76020.25,0.1,-0.58624,0.00019,20.68125]
[1777382227109,38.92,76020.25,0.1,-0.58624,0.00019,20.68125]
[1777382227667,38.92,76020.25,0.1,-0.58624,0.00019,20.68128]
[1777382232154,38.92,76020.85,0.1,-0.58612,0.00019,20.68283]
[1777382232215,38.92,76020.85,0.1,-0.58612,0.00019,20.68283]
[1777382232289,38.92,76020.85,0.1,-0.58612,0.00019,20.68283]
[1777382232614,38.92,76020.85,0.1,-0.58612,0.00019,20.68283]
[1777382232646,38.92,76020.85,0.1,-0.58612,0.00019,20.68283]
[1777382232703,38.92,76021.43,0.1,-0.58601,0.00019,20.68424]
[1777382233709,38.92,76041.2,0.1,-0.58228,0.00019,20.73172]
[1777382234496,38.92,76041.2,0.1,-0.58228,0.00019,20.73172]
[1777382234523,38.92,76041.2,0.1,-0.58228,0.00019,20.73172]
[1777382234716,38.92,76042.51,0.1,-0.58203,0.00019,20.73478]
[1777382236690,38.92,76044.81,0.1,-0.5816,0.00019,20.74015]
[1777382240759,38.92,76049.53,0.1,-0.58072,0.00019,20.75104]
[1777382241766,38.92,76056.33,0.1,-0.57943,0.00019,20.7667]
[1777382242877,38.92,76062.66,0.1,-0.57824,0.00019,20.78107]
[1777382243157,38.92,76062.66,0.1,-0.57824,0.00019,20.78107]
[1777382244788,38.92,76069.26,0.1,-0.57699,0.00019,20.79585]
[1777382245152,38.92,76069.26,0.1,-0.57699,0.00019,20.79585]
[1777382250555,38.91,76070.51,0.1,-0.57676,0.00019,20.79856]
[1777382253849,38.91,76066.08,0.1,-0.57762,0.00019,20.7844]
[1777382254863,38.91,76061.28,0.1,-0.57853,0.00019,20.77359]
[1777382255863,38.91,76050.93,0.1,-0.58049,0.00019,20.7499]
[1777382256894,38.91,76049.61,0.1,-0.58074,0.00019,20.74683]
[1777382261948,38.91,76047.76,0.1,-0.58109,0.00019,20.74246]
[1777382265934,38.91,76053.84,0.1,-0.57995,0.00019,20.7565]
[1777382269962,38.91,76060.22,0.1,-0.57874,0.00019,20.77111]
[1777382273992,38.91,76067.4,0.1,-0.57737,0.00019,20.78735]
[1777382279025,38.92,76068.76,0.1,-0.5771,0.00019,20.79056]
[1777382284062,38.93,76071.76,0.1,-0.57651,0.00019,20.7974]
[1777382289094,38.93,76073.75,0.1,-0.57612,0.00019,20.80196]
[1777382294130,38.94,76072.97,0.1,-0.57625,0.00019,20.80039]
[1777382298160,38.94,76077.46,0.1,-0.57539,0.00019,20.81037]
[1777382303573,38.95,76078.97,0.1,-0.57509,0.00019,20.81378]
[1777382307660,38.96,76084.06,0.1,-0.57412,0.00019,20.82493]
[1777382308807,38.96,76087.04,0.1,-0.57355,0.00019,20.83135]
[1777382311912,38.96,76091.2,0.1,-0.57275,0.00019,20.84026]
[1777382312013,38.96,76098.04,0.1,-0.57147,0.00019,20.85047]
[1777382315408,38.96,76099.2,0.1,-0.57125,0.00019,20.85292]
[1777382315434,38.96,76099.2,0.1,-0.57125,0.00019,20.85292]
[1777382315885,38.96,76102.07,0.1,-0.5707,0.00019,20.85888]
[1777382321326,38.96,76098.61,0.1,-0.57136,0.00019,20.85172]
[1777382326359,38.96,76097.25,0.1,-0.57161,0.00019,20.84889]
[1777382331394,38.96,76095.63,0.1,-0.57192,0.00019,20.8455]
[1777382332361,38.96,76095.63,0.1,-0.57192,0.00019,20.8455]
[1777382332431,38.96,76095.63,0.1,-0.57192,0.00019,20.8455]
[1777382332801,38.97,76091.45,0.1,-0.57271,0.00019,20.83673]
[1777382334415,38.97,76084.6,0.1,-0.574,0.00019,20.82211]
[1777382335739,38.97,76085.56,0.1,-0.57382,0.00019,20.82421]
[1777382340457,38.97,76089.72,0.1,-0.57302,0.00019,20.8332]
[1777382342845,38.97,76085.89,0.1,-0.57374,0.00019,20.82504]
[1777382348512,38.98,76088.65,0.1,-0.57321,0.00019,20.83102]
[1777382353938,38.98,76086.38,0.1,-0.57364,0.00019,20.82622]
[1777382355562,38.98,76090.97,0.1,-0.57277,0.00019,20.83602]
[1777382360599,38.98,76089.64,0.1,-0.57301,0.00019,20.83324]
[1777382365633,38.99,76092.16,0.1,-0.57253,0.00019,20.83862]
[1777382366547,38.99,76092.16,0.1,-0.57253,0.00019,20.83862]
[1777382366572,38.99,76092.16,0.1,-0.57253,0.00019,20.83862]
[1777382366956,38.99,76092.72,0.1,-0.57243,0.00019,20.83981]
[1777382372683,38.99,76092.26,0.1,-0.57253,0.00019,20.83463]
[1777382377717,38.99,76094.71,0.1,-0.57206,0.00019,20.8398]
[1777382382752,38.99,76096.92,0.1,-0.57164,0.00019,20.84443]
[1777382384766,38.99,76091.36,0.1,-0.5727,0.00019,20.83272]
[1777382389801,38.99,76089.1,0.1,-0.57313,0.00019,20.82792]
[1777382393095,38.99,76088.61,0.1,-0.57322,0.00019,20.82689]
[1777382393151,38.99,76088.61,0.1,-0.57322,0.00019,20.82689]
[1777382393165,38.99,76082.46,0.1,-0.57438,0.00019,20.8137]
[1777382395013,38.99,76074.78,0.1,-0.57583,0.00019,20.79703]
[1777382397167,38.99,76074.35,0.1,-0.57591,0.00019,20.79615]
[1777382402892,39.0,76080.23,0.1,-0.57478,0.00019,20.8091]
[1777382405913,39.0,76084.83,0.1,-0.57391,0.00019,20.81907]
[1777382410948,39.0,76084.2,0.1,-0.57402,0.00019,20.81775]
[1777382413969,39.0,76079.18,0.1,-0.57497,0.00019,20.80692]
[1777382415984,39.0,76083.47,0.1,-0.57416,0.00019,20.81622]
[1777382421026,39.0,76087.31,0.1,-0.57343,0.00019,20.82449]
[1777382421793,39.0,76087.31,0.1,-0.57343,0.00019,20.82449]
[1777382421804,39.0,76087.31,0.1,-0.57343,0.00019,20.82449]
[1777382422030,39.01,76088.88,0.1,-0.57313,0.00019,20.82785]
[1777382427067,39.01,76091.44,0.1,-0.57264,0.00019,20.83331]
[1777382432100,39.01,76090.3,0.1,-0.57287,0.00019,20.8267]
[1777382435129,39.01,76096.09,0.1,-0.57177,0.00019,20.83892]
[1777382435226,39.01,76096.09,0.1,-0.57177,0.00019,20.83892]
[1777382435462,39.01,76096.09,0.1,-0.57177,0.00019,20.83892]
[1777382435480,39.01,76096.09,0.1,-0.57177,0.00019,20.83892]
[1777382436129,39.01,76096.09,0.1,-0.57177,0.00019,20.83892]
[1777382436844,39.01,76096.09,0.1,-0.57177,0.00019,20.83892]
[1777382437140,39.01,76100.36,0.1,-0.57096,0.00019,20.84782]
[1777382438745,39.01,76103.57,0.1,-0.57035,0.00019,20.85445]
[1777382439150,39.01,76108.21,0.1,-0.56947,0.00019,20.86394]
[1777382440158,39.01,76112.65,0.1,-0.56863,0.00019,20.87294]
[1777382443180,39.01,76116.72,0.1,-0.56786,0.00019,20.88108]
[1777382448217,39.01,76117.41,0.1,-0.56773,0.00019,20.88244]
[1777382453252,39.0,76112.85,0.1,-0.5686,0.00019,20.87326]
[1777382453450,39.0,76112.85,0.1,-0.5686,0.00019,20.87326]
[1777382453485,39.0,76112.85,0.1,-0.5686,0.00019,20.87326]
[1777382454258,39.0,76105.96,0.1,-0.56991,0.00019,20.85926]
[1777382455269,39.0,76102.13,0.1,-0.57064,0.00019,20.85138]
[1777382457602,39.0,76093.91,0.1,-0.57219,0.00019,20.83424]
[1777382460486,39.0,76093.77,0.1,-0.57222,0.00019,20.83395]
[1777382460606,39.0,76093.77,0.1,-0.57222,0.00019,20.83395]
[1777382462582,39.01,76089.87,0.1,-0.57295,0.00019,20.82575]
[1777382462969,39.01,76089.87,0.1,-0.57295,0.00019,20.82575]
[1777382463003,39.01,76089.87,0.1,-0.57295,0.00019,20.82575]
[1777382463062,39.01,76087.55,0.1,-0.57339,0.00019,20.82082]
[1777382466342,39.01,76083.35,0.1,-0.57418,0.00019,20.81186]
[1777382471868,39.01,76082.99,0.1,-0.57424,0.00019,20.81117]
[1777382477421,39.02,76082.05,0.1,-0.57441,0.00019,20.80927]
[1777382483463,39.02,76081.17,0.1,-0.57456,0.00019,20.80748]
[1777382486792,39.03,76081.73,0.1,-0.57445,0.00019,20.80875]
[1777382486870,39.03,76088.95,0.1,-0.57308,0.00019,20.82423]
[1777382489293,39.03,76094.01,0.1,-0.57212,0.00019,20.83495]
[1777382489404,39.03,76094.01,0.1,-0.57212,0.00019,20.83495]
[1777382490841,39.03,76085.94,0.1,-0.57365,0.00019,20.81787]
[1777382496556,39.03,76088.48,0.1,-0.57317,0.00019,20.81916]
[1777382501590,39.04,76089.76,0.1,-0.57292,0.00019,20.82199]
[1777382506624,39.05,76094.28,0.1,-0.57205,0.00019,20.83166]
[1777382511693,39.05,76094.92,0.1,-0.57192,0.00019,20.83307]
[1777382516696,39.05,76095.41,0.1,-0.57182,0.00019,20.83414]
[1777382520960,39.05,76096.86,0.1,-0.57156,0.00019,20.83708]
[1777382521064,39.05,76096.86,0.1,-0.57156,0.00019,20.83708]
[1777382521267,39.05,76096.86,0.1,-0.57156,0.00019,20.83708]
[1777382521295,39.05,76096.86,0.1,-0.57156,0.00019,20.83708]
[1777382521306,39.05,76099.84,0.1,-0.571,0.00019,20.84325]
[1777382522787,39.04,76099.68,0.1,-0.57103,0.00019,20.84288]
[1777382522843,39.04,76108.36,0.1,-0.56939,0.00019,20.86071]
[1777382523842,39.04,76108.36,0.1,-0.56939,0.00019,20.86071]
[1777382529786,39.04,76113.21,0.1,-0.56847,0.00019,20.87049]
[1777382531450,39.04,76111.98,0.1,-0.5687,0.00019,20.868]
[1777382531496,39.04,76111.98,0.1,-0.5687,0.00019,20.868]
[1777382531869,39.04,76111.98,0.1,-0.5687,0.00019,20.868]
[1777382531904,39.04,76111.98,0.1,-0.5687,0.00019,20.868]
[1777382531955,39.04,76115.24,0.1,-0.56809,0.00019,20.87454]
[1777382533771,39.04,76115.24,0.1,-0.56809,0.00019,20.87454]
[1777382533782,39.04,76115.24,0.1,-0.56809,0.00019,20.87454]
[1777382533852,39.04,76119.06,0.1,-0.56736,0.00019,20.88214]
[1777382536625,39.04,76118.37,0.1,-0.5675,0.00019,20.88075]
[1777382542260,39.04,76120.06,0.1,-0.56718,0.00019,20.88406]
[1777382549200,39.03,76122.76,0.1,-0.56668,0.00019,20.88933]
[1777382551262,39.03,76118.11,0.1,-0.56758,0.00019,20.87589]
[1777382556975,39.03,76119.79,0.1,-0.56726,0.00019,20.87919]
[1777382562011,39.03,76121.33,0.1,-0.56697,0.00019,20.88222]
[1777382563017,39.03,76116.3,0.1,-0.56793,0.00019,20.87222]
[1777382564024,39.03,76109.75,0.1,-0.56917,0.00019,20.85904]
[1777382565640,39.03,76109.17,0.1,-0.56928,0.00019,20.85786]
[1777382565655,39.03,76109.17,0.1,-0.56928,0.00019,20.85786]
[1777382566038,39.03,76102.99,0.1,-0.57045,0.00019,20.84522]
[1777382571073,39.03,76103.3,0.1,-0.57039,0.00019,20.8459]
[1777382576108,39.03,76102.34,0.1,-0.57057,0.00019,20.84395]
[1777382577766,39.03,76101.84,0.1,-0.57066,0.00019,20.84293]
[1777382578931,39.03,76101.25,0.1,-0.57077,0.00019,20.84171]
[1777382579278,39.03,76091.27,0.1,-0.57266,0.00019,20.82082]
[1777382581143,39.03,76090.38,0.1,-0.57283,0.00019,20.81896]
[1777382581913,39.03,76090.38,0.1,-0.57283,0.00019,20.81896]
[1777382581934,39.03,76090.38,0.1,-0.57283,0.00019,20.81896]
[1777382582150,39.03,76093.67,0.1,-0.57221,0.00019,20.82591]
[1777382587184,39.04,76092.08,0.1,-0.57251,0.00019,20.82258]
[1777382592220,39.04,76090.03,0.1,-0.57289,0.00019,20.81825]
[1777382597254,39.04,76091.52,0.1,-0.57261,0.00019,20.82139]
[1777382602290,39.04,76096.27,0.1,-0.57171,0.00019,20.83142]
[1777382607325,39.04,76096.01,0.1,-0.57175,0.00019,20.83092]
[1777382612361,39.04,76096.22,0.1,-0.57173,0.00019,20.82712]
[1777382617395,39.04,76095.59,0.1,-0.57185,0.00019,20.82577]
[1777382622430,39.04,76097.25,0.1,-0.57154,0.00019,20.82923]
[1777382627465,39.04,76094.47,0.1,-0.57206,0.00019,20.82345]
[1777382632500,39.04,76095.02,0.1,-0.57195,0.00019,20.82464]
[1777382633626,39.04,76095.02,0.1,-0.57195,0.00019,20.82464]
[1777382639263,39.04,76091.82,0.1,-0.57256,0.00019,20.81788]
[1777382644585,39.04,76095.2,0.1,-0.57192,0.00019,20.82501]
[1777382649619,39.04,76097.2,0.1,-0.57154,0.00019,20.82924]
[1777382654654,39.04,76099.36,0.1,-0.57112,0.00019,20.83378]
[1777382656030,39.04,76099.36,0.1,-0.57112,0.00019,20.83378]
[1777382658055,39.05,76107.79,0.1,-0.56952,0.00019,20.85113]
[1777382663716,39.05,76106.08,0.1,-0.56985,0.00019,20.84765]
[1777382668754,39.05,76101.69,0.1,-0.57068,0.00019,20.83864]
[1777382672115,39.05,76095.89,0.1,-0.57179,0.00019,20.82237]
[1777382677817,39.04,76095.47,0.1,-0.57189,0.00019,20.8213]
[1777382682852,39.04,76096.9,0.1,-0.57162,0.00019,20.82429]
[1777382687890,39.04,76097.43,0.1,-0.57151,0.00019,20.82544]
[1777382692923,39.04,76096.57,0.1,-0.57167,0.00019,20.82368]
[1777382697958,39.04,76096.56,0.1,-0.57167,0.00019,20.82369]
[1777382702331,39.05,76102.68,0.1,-0.57051,0.00019,20.83642]
[1777382707872,39.05,76099.45,0.1,-0.57112,0.00019,20.82976]
[1777382713063,39.05,76099.65,0.1,-0.57108,0.00019,20.8302]
[1777382718100,39.05,76102.51,0.1,-0.57053,0.00019,20.83613]
[1777382723134,39.05,76100.39,0.1,-0.57094,0.00019,20.83176]
[1777382728171,39.05,76097.69,0.1,-0.57145,0.00019,20.82616]
[1777382733206,39.05,76094.07,0.1,-0.57215,0.00019,20.81437]
[1777382734362,39.05,76094.07,0.1,-0.57215,0.00019,20.81437]
[1777382741262,39.05,76090.22,0.1,-0.57287,0.00019,20.80633]
[1777382746297,39.06,76089.24,0.1,-0.57304,0.00019,20.80434]
[1777382751332,39.06,76091.36,0.1,-0.57264,0.00019,20.8089]
[1777382756367,39.06,76091.55,0.1,-0.5726,0.00019,20.80935]
[1777382761402,39.07,76092.21,0.1,-0.57247,0.00019,20.81077]
[1777382766436,39.07,76091.44,0.1,-0.57261,0.00019,20.80916]
[1777382771471,39.07,76088.15,0.1,-0.57323,0.00019,20.8022]
[1777382776507,39.07,76088.99,0.1,-0.57307,0.00019,20.80401]
[1777382781543,39.07,76091.36,0.1,-0.57262,0.00019,20.80905]
[1777382783409,39.07,76092.45,0.1,-0.57241,0.00019,20.81136]
[1777382788593,39.07,76089.53,0.1,-0.57296,0.00019,20.8052]
[1777382793632,39.07,76090.83,0.1,-0.57273,0.00019,20.80374]
[1777382798666,39.07,76089.61,0.1,-0.57296,0.00019,20.80118]
[1777382803701,39.07,76090.34,0.1,-0.57282,0.00019,20.80275]
[1777382809575,39.07,76089.16,0.1,-0.57304,0.00019,20.80026]
[1777382814643,39.07,76086.89,0.1,-0.57347,0.00019,20.79546]
[1777382820718,39.08,76087.91,0.1,-0.57328,0.00019,20.79765]
[1777382825855,39.08,76088.18,0.1,-0.57322,0.00019,20.79824]
[1777382830890,39.07,76089.26,0.1,-0.57303,0.00019,20.80042]
[1777382835925,39.07,76090.76,0.1,-0.57276,0.00019,20.80348]
[1777382840959,39.06,76090.68,0.1,-0.57279,0.00019,20.80315]
[1777382845997,39.05,76092.52,0.1,-0.57245,0.00019,20.80689]
[1777382851034,39.04,76092.37,0.1,-0.57251,0.00019,20.80221]
[1777382856067,39.04,76089.67,0.1,-0.57304,0.00019,20.79634]
[1777382861102,39.03,76089.1,0.1,-0.57317,0.00019,20.79497]
[1777382865136,39.03,76087.12,0.1,-0.57354,0.00019,20.79072]
[1777382865248,39.03,76087.12,0.1,-0.57354,0.00019,20.79072]
[1777382865460,39.03,76076.64,0.1,-0.57553,0.00019,20.76805]
[1777382865744,39.03,76076.64,0.1,-0.57553,0.00019,20.76805]
[1777382866618,39.02,76066.04,0.1,-0.57754,0.00019,20.74459]
[1777382867601,39.02,76066.06,0.1,-0.57754,0.00019,20.74462]
[1777382868520,39.02,76066.06,0.1,-0.57754,0.00019,20.74462]
[1777382868620,39.02,76066.14,0.1,-0.57753,0.00019,20.74479]
[1777382870677,39.02,76066.14,0.1,-0.57753,0.00019,20.74478]
[1777382880235,39.02,76064.63,0.1,-0.57782,0.00019,20.7413]
[1777382885273,39.02,76067.62,0.1,-0.57726,0.00019,20.74793]
[1777382890308,39.01,76064.66,0.1,-0.57783,0.00019,20.74126]
[1777382892439,39.01,76064.98,0.1,-0.57777,0.00019,20.74197]
[1777382892575,39.01,76064.98,0.1,-0.57777,0.00019,20.74197]
[1777382892728,39.01,76064.98,0.1,-0.57777,0.00019,20.74197]
[1777382894713,39.01,76065.17,0.1,-0.57773,0.00019,20.74237]
[1777382896350,39.01,76059.56,0.1,-0.5788,0.00019,20.72971]
[1777382899342,39.01,76058.79,0.1,-0.57894,0.00019,20.72795]
[1777382899712,39.01,76058.79,0.1,-0.57894,0.00019,20.72795]
[1777382899679,39.01,76053.89,0.1,-0.57987,0.00019,20.71677]
[1777382899740,39.01,76053.89,0.1,-0.57987,0.00019,20.71677]
[1777382900378,39.01,76053.5,0.1,-0.57994,0.00019,20.71587]
[1777382902393,39.01,76049.43,0.1,-0.58072,0.00019,20.70647]
[1777382903399,39.01,76052.93,0.1,-0.58006,0.00019,20.7145]
[1777382906533,39.01,76058.8,0.1,-0.57895,0.00019,20.72791]
[1777382907469,39.01,76063.56,0.1,-0.57805,0.00019,20.73866]
[1777382909442,39.01,76067.68,0.1,-0.57727,0.00019,20.74787]
[1777382914476,39.01,76066.55,0.1,-0.5775,0.00019,20.74105]
[1777382919511,39.0,76066.91,0.1,-0.57744,0.00019,20.74181]
[1777382924546,39.0,76067.42,0.1,-0.57735,0.00019,20.7429]
[1777382927177,39.0,76067.43,0.1,-0.57735,0.00019,20.74291]
[1777382927711,39.0,76067.43,0.1,-0.57735,0.00019,20.74291]
[1777382929414,39.0,76070.7,0.1,-0.57673,0.00019,20.75016]
[1777382929442,39.0,76070.7,0.1,-0.57673,0.00019,20.75016]
[1777382929685,39.0,76079.47,0.1,-0.57507,0.00019,20.76944]
[1777382935623,39.01,76082.97,0.1,-0.57439,0.00019,20.77713]
[1777382939651,39.01,76086.58,0.1,-0.5737,0.00019,20.78495]
[1777382944686,39.01,76081.97,0.1,-0.57457,0.00019,20.77508]
[1777382949720,39.01,76084.03,0.1,-0.57418,0.00019,20.77954]
[1777382953749,39.01,76090.08,0.1,-0.57303,0.00019,20.7925]
[1777382957458,39.02,76091.75,0.1,-0.57271,0.00019,20.79609]
[1777382958102,39.02,76094.47,0.1,-0.57219,0.00019,20.80185]
[1777382958171,39.02,76094.47,0.1,-0.57219,0.00019,20.80185]
[1777382958784,39.02,76106.67,0.1,-0.56987,0.00019,20.82717]
[1777382959795,39.02,76114.27,0.1,-0.56843,0.00019,20.84259]
[1777382960469,39.02,76114.27,0.1,-0.56843,0.00019,20.84259]
[1777382961310,39.02,76114.52,0.1,-0.56838,0.00019,20.84309]
[1777382961712,39.02,76114.52,0.1,-0.56838,0.00019,20.84309]
[1777382961809,39.02,76123.36,0.1,-0.5667,0.00019,20.86067]
[1777382961928,39.02,76123.36,0.1,-0.5667,0.00019,20.86067]
[1777382962528,39.02,76123.36,0.1,-0.5667,0.00019,20.86067]
[1777382962812,39.02,76174.89,0.1,-0.55689,0.00019,20.95577]
[1777382962857,39.02,76174.89,0.1,-0.55689,0.00019,20.95577]
[1777382963574,39.02,76174.89,0.1,-0.55689,0.00019,20.95577]
[1777382963821,39.02,76170.92,0.1,-0.55765,0.00019,20.9489]
[1777382964040,39.02,76170.92,0.1,-0.55765,0.00019,20.9489]
[1777382964353,39.02,76170.92,0.1,-0.55765,0.00019,20.9489]
[1777382964833,39.02,76193.63,0.1,-0.55331,0.00019,20.98726]
[1777382964912,39.02,76193.63,0.1,-0.55331,0.00019,20.98726]
[1777382965115,39.02,76193.63,0.1,-0.55331,0.00019,20.98726]
[1777382965538,39.02,76193.63,0.1,-0.55331,0.00019,20.98726]
[1777382965839,39.02,76199.6,0.1,-0.55217,0.00019,20.99693]
[1777382965853,39.02,76199.6,0.1,-0.55217,0.00019,20.99693]
[1777382966022,39.02,76199.6,0.1,-0.55217,0.00019,20.99693]
[1777382966387,39.02,76199.6,0.1,-0.55217,0.00019,20.99693]
[1777382966757,39.02,76199.6,0.1,-0.55217,0.00019,20.99693]
[1777382966873,39.02,76164.76,0.1,-0.55881,0.00019,20.93811]
[1777382967005,39.02,76164.76,0.1,-0.55881,0.00019,20.93811]
[1777382967034,39.02,76164.76,0.1,-0.55881,0.00019,20.93811]
[1777382967100,39.02,76164.76,0.1,-0.55881,0.00019,20.93811]
[1777382967319,39.02,76164.76,0.1,-0.55881,0.00019,20.93811]
[1777382967545,39.02,76164.76,0.1,-0.55881,0.00019,20.93811]
[1777382967735,39.02,76164.76,0.1,-0.55881,0.00019,20.93811]
[1777382967862,39.02,76158.3,0.1,-0.56005,0.00019,20.92656]
[1777382967923,39.02,76158.3,0.1,-0.56005,0.00019,20.92656]
[1777382968179,39.02,76158.3,0.1,-0.56005,0.00019,20.92656]
[1777382968307,39.02,76158.3,0.1,-0.56005,0.00019,20.92656]
[1777382968500,39.02,76158.3,0.1,-0.56005,0.00019,20.92656]
[1777382968554,39.02,76158.3,0.1,-0.56005,0.00019,20.92656]
[1777382968576,39.02,76158.3,0.1,-0.56005,0.00019,20.92656]
[1777382968746,39.02,76158.3,0.1,-0.56005,0.00019,20.92656]
[1777382968859,39.02,76170.12,0.1,-0.5578,0.00019,20.9475]
[1777382968899,39.02,76170.12,0.1,-0.5578,0.00019,20.9475]
[1777382968966,39.02,76170.12,0.1,-0.5578,0.00019,20.9475]
[1777382969062,39.02,76170.12,0.1,-0.5578,0.00019,20.9475]
[1777382969161,39.02,76170.12,0.1,-0.5578,0.00019,20.9475]
[1777382969615,39.02,76170.12,0.1,-0.5578,0.00019,20.9475]
[1777382969740,39.02,76170.12,0.1,-0.5578,0.00019,20.9475]
[1777382969866,39.02,76170.12,0.1,-0.5578,0.00019,20.94749]
[1777382969929,39.02,76170.12,0.1,-0.5578,0.00019,20.94749]
[1777382970085,39.02,76170.12,0.1,-0.5578,0.00019,20.94749]
[1777382970280,39.02,76170.12,0.1,-0.5578,0.00019,20.94749]
[1777382970306,39.02,76170.12,0.1,-0.5578,0.00019,20.94749]
[1777382970370,39.02,76170.12,0.1,-0.5578,0.00019,20.94749]
[1777382970472,39.02,76170.12,0.1,-0.5578,0.00019,20.94749]
[1777382970599,39.02,76170.12,0.1,-0.5578,0.00019,20.94749]
[1777382970733,39.02,76170.12,0.1,-0.5578,0.00019,20.94749]
[1777382970769,39.02,76170.12,0.1,-0.5578,0.00019,20.94749]
[1777382970834,39.02,76170.12,0.1,-0.5578,0.00019,20.94749]
[1777382970873,39.02,76163.89,0.1,-0.55899,0.00019,20.9365]
[1777382970935,39.02,76163.89,0.1,-0.55899,0.00019,20.9365]
[1777382970982,39.02,76163.89,0.1,-0.55899,0.00019,20.9365]
[1777382971471,39.02,76163.89,0.1,-0.55899,0.00019,20.9365]
[1777382971488,39.02,76163.89,0.1,-0.55899,0.00019,20.9365]
[1777382971822,39.02,76163.89,0.1,-0.55899,0.00019,20.9365]
[1777382971861,39.01,76155.48,0.1,-0.56061,0.00019,20.91716]
[1777382972049,39.01,76155.48,0.1,-0.56061,0.00019,20.91716]
[1777382972153,39.01,76155.48,0.1,-0.56061,0.00019,20.91716]
[1777382972246,39.01,76155.48,0.1,-0.56061,0.00019,20.91716]
[1777382972312,39.01,76155.48,0.1,-0.56061,0.00019,20.91716]
[1777382972357,39.01,76155.48,0.1,-0.56061,0.00019,20.91716]
[1777382972816,39.01,76146.88,0.1,-0.56225,0.00019,20.90134]
[1777382973847,39.01,76148.46,0.1,-0.56195,0.00019,20.90425]
[1777382975285,39.01,76150.79,0.1,-0.56151,0.00019,20.90852]
[1777382975381,39.01,76150.79,0.1,-0.56151,0.00019,20.90852]
[1777382975386,39.01,76164.13,0.1,-0.55897,0.00019,20.93263]
[1777382976916,39.01,76166.44,0.1,-0.55853,0.00019,20.93672]
[1777382979846,39.01,76160.9,0.1,-0.55958,0.00019,20.92687]
[1777382981889,39.01,76157.65,0.1,-0.5602,0.00019,20.92102]
[1777382982065,39.01,76157.65,0.1,-0.5602,0.00019,20.92102]
[1777382982727,39.01,76157.65,0.1,-0.5602,0.00019,20.92102]
[1777382982737,39.01,76149.4,0.1,-0.56178,0.00019,20.90595]
[1777382984384,39.01,76155.34,0.1,-0.56064,0.00019,20.91684]
[1777382986549,39.01,76162.29,0.1,-0.55932,0.00019,20.92935]
[1777382987994,39.01,76158.33,0.1,-0.56007,0.00019,20.92224]
[1777382993773,39.01,76160.39,0.1,-0.55968,0.00019,20.92593]
[1777382994630,39.01,76157.59,0.1,-0.56022,0.00019,20.92089]
[1777382994699,39.01,76167.75,0.1,-0.55828,0.00019,20.939]
[1777382995411,39.01,76167.75,0.1,-0.55828,0.00019,20.939]
[1777382995511,39.01,76173.6,0.1,-0.55716,0.00019,20.94922]
[1777382997056,39.01,76176.32,0.1,-0.55664,0.00019,20.95394]
[1777382998420,39.01,76167.9,0.1,-0.55825,0.00019,20.9393]
[1777383002727,39.01,76164.65,0.1,-0.55887,0.00019,20.93355]
[1777383002817,39.01,76153.56,0.1,-0.56098,0.00019,20.91358]
[1777383003404,39.01,76153.56,0.1,-0.56098,0.00019,20.91358]
[1777383003421,39.01,76153.56,0.1,-0.56098,0.00019,20.91358]
[1777383003479,39.01,76153.56,0.1,-0.56098,0.00019,20.91358]
[1777383003829,39.01,76153.56,0.1,-0.56098,0.00019,20.91358]
[1777383003880,39.01,76149.06,0.1,-0.56184,0.00019,20.90532]
[1777383004197,39.01,76149.06,0.1,-0.56184,0.00019,20.90532]
[1777383004556,39.01,76149.06,0.1,-0.56184,0.00019,20.90532]
[1777383004681,39.01,76149.06,0.1,-0.56184,0.00019,20.90532]
[1777383004752,39.01,76144.21,0.1,-0.56277,0.00019,20.89628]
[1777383005353,39.01,76144.21,0.1,-0.56277,0.00019,20.89628]
[1777383005448,39.01,76144.21,0.1,-0.56277,0.00019,20.89628]
[1777383005513,39.01,76144.21,0.1,-0.56277,0.00019,20.89628]
[1777383005743,39.01,76144.21,0.1,-0.56277,0.00019,20.89628]
[1777383005815,39.01,76144.21,0.1,-0.56277,0.00019,20.89628]
[1777383005887,39.01,76150.14,0.1,-0.56164,0.00019,20.9073]
[1777383006155,39.01,76150.14,0.1,-0.56164,0.00019,20.9073]
[1777383006179,39.01,76150.14,0.1,-0.56164,0.00019,20.9073]
[1777383006249,39.01,76150.14,0.1,-0.56164,0.00019,20.9073]
[1777383006267,39.01,76150.14,0.1,-0.56164,0.00019,20.9073]
[1777383006297,39.01,76150.14,0.1,-0.56164,0.00019,20.9073]
[1777383006358,39.01,76150.14,0.1,-0.56164,0.00019,20.9073]
[1777383006397,39.01,76150.14,0.1,-0.56164,0.00019,20.9073]
[1777383006504,39.01,76150.14,0.1,-0.56164,0.00019,20.9073]
[1777383006550,39.01,76150.14,0.1,-0.56164,0.00019,20.9073]
[1777383006567,39.01,76138.15,0.1,-0.56392,0.00019,20.88484]
[1777383007472,39.01,76138.15,0.1,-0.56392,0.00019,20.88484]
[1777383007538,39.01,76138.15,0.1,-0.56392,0.00019,20.88484]
[1777383007613,39.01,76125.09,0.1,-0.56641,0.00019,20.85965]
[1777383008139,39.01,76125.36,0.1,-0.56636,0.00019,20.86018]
[1777383009324,39.01,76125.36,0.1,-0.56636,0.00019,20.86018]
[1777383009656,39.01,76125.36,0.1,-0.56636,0.00019,20.86018]
[1777383009786,39.01,76125.36,0.1,-0.56636,0.00019,20.86018]
[1777383009881,39.01,76125.36,0.1,-0.56636,0.00019,20.86018]
[1777383009852,39.01,76119.98,0.1,-0.56738,0.00019,20.84956]
[1777383010015,39.01,76119.98,0.1,-0.56738,0.00019,20.84956]
[1777383010180,39.01,76119.98,0.1,-0.56738,0.00019,20.84956]
[1777383010320,39.01,76119.98,0.1,-0.56738,0.00019,20.84956]
[1777383010813,39.01,76119.98,0.1,-0.56738,0.00019,20.84956]
[1777383010898,39.01,76119.98,0.1,-0.56738,0.00019,20.84956]
[1777383010910,39.01,76126.17,0.1,-0.5662,0.00019,20.86175]
[1777383010964,39.01,76126.17,0.1,-0.5662,0.00019,20.86175]
[1777383011161,39.01,76126.17,0.1,-0.5662,0.00019,20.86175]
[1777383014605,39.0,76116.66,0.1,-0.56801,0.00019,20.84292]
[1777383015280,39.0,76116.66,0.1,-0.56801,0.00019,20.84292]
[1777383015338,39.0,76116.66,0.1,-0.56801,0.00019,20.84292]
[1777383015890,39.0,76116.66,0.1,-0.56801,0.00019,20.84292]
[1777383015408,39.0,76114.17,0.1,-0.56849,0.00019,20.83793]
[1777383016197,39.0,76114.17,0.1,-0.56849,0.00019,20.83793]
[1777383017550,39.0,76114.17,0.1,-0.56849,0.00019,20.83793]
[1777383017644,39.0,76114.17,0.1,-0.56849,0.00019,20.83793]
[1777383017661,39.0,76121.46,0.1,-0.5671,0.00019,20.85247]
[1777383018323,39.0,76121.46,0.1,-0.5671,0.00019,20.85247]
[1777383018471,39.0,76121.46,0.1,-0.5671,0.00019,20.85247]
[1777383018538,39.0,76140.63,0.1,-0.56345,0.00019,20.88952]
[1777383019232,39.0,76140.05,0.1,-0.56357,0.00019,20.88841]
[1777383020231,39.0,76145.74,0.1,-0.56248,0.00019,20.89908]
[1777383021437,39.0,76145.74,0.1,-0.56248,0.00019,20.89908]
[1777383021462,39.0,76145.74,0.1,-0.56248,0.00019,20.89908]
[1777383021573,39.0,76145.74,0.1,-0.56248,0.00019,20.89908]
[1777383021668,39.0,76141.35,0.1,-0.56332,0.00019,20.89083]
[1777383022697,39.0,76121.21,0.1,-0.56716,0.00019,20.85191]
[1777383023111,39.0,76121.21,0.1,-0.56716,0.00019,20.85191]
[1777383023299,39.0,76121.21,0.1,-0.56716,0.00019,20.85191]
[1777383023387,39.0,76113.05,0.1,-0.56871,0.00019,20.8356]
[1777383024645,39.0,76113.05,0.1,-0.56871,0.00019,20.8356]
[1777383024710,39.0,76113.05,0.1,-0.56871,0.00019,20.8356]
[1777383024771,39.0,76113.05,0.1,-0.56871,0.00019,20.8356]
[1777383024838,39.0,76113.05,0.1,-0.56871,0.00019,20.8356]
[1777383024911,39.0,76127.52,0.1,-0.56596,0.00019,20.86431]
[1777383025022,39.0,76127.52,0.1,-0.56596,0.00019,20.86431]
[1777383025153,39.0,76127.52,0.1,-0.56596,0.00019,20.86431]
[1777383025354,39.0,76127.52,0.1,-0.56596,0.00019,20.86431]
[1777383025492,39.0,76127.52,0.1,-0.56596,0.00019,20.86431]
[1777383025796,39.0,76127.52,0.1,-0.56596,0.00019,20.86431]
[1777383025919,39.0,76139.23,0.1,-0.56373,0.00019,20.88682]
[1777383025948,39.0,76139.23,0.1,-0.56373,0.00019,20.88682]
[1777383025986,39.0,76139.23,0.1,-0.56373,0.00019,20.88682]
[1777383026009,39.0,76139.23,0.1,-0.56373,0.00019,20.88682]
[1777383026699,39.0,76153.76,0.1,-0.56096,0.00019,20.91384]
[1777383027279,39.0,76154.59,0.1,-0.5608,0.00019,20.91537]
[1777383028817,39.0,76149.16,0.1,-0.56183,0.00019,20.90541]
[1777383029997,39.0,76148.96,0.1,-0.56187,0.00019,20.90504]
[1777383030052,39.0,76148.96,0.1,-0.56187,0.00019,20.90504]
[1777383030302,39.0,76145.81,0.1,-0.56247,0.00019,20.89919]
[1777383033505,39.0,76147.29,0.1,-0.5622,0.00019,20.89774]
[1777383034452,39.0,76148.59,0.1,-0.56196,0.00019,20.90015]
[1777383034481,39.0,76148.59,0.1,-0.56196,0.00019,20.90015]
[1777383034553,39.0,76142.9,0.1,-0.56304,0.00019,20.88955]
[1777383036829,39.0,76136.32,0.1,-0.56429,0.00019,20.8771]
[1777383037467,39.0,76136.32,0.1,-0.56429,0.00019,20.8771]
[1777383038183,39.0,76134.73,0.1,-0.5646,0.00019,20.87404]
[1777383038789,39.0,76134.73,0.1,-0.5646,0.00019,20.87404]
[1777383038832,39.0,76134.73,0.1,-0.5646,0.00019,20.87404]
[1777383038912,39.0,76135.27,0.1,-0.5645,0.00019,20.87506]
[1777383038958,39.0,76135.27,0.1,-0.5645,0.00019,20.87506]
[1777383040750,39.0,76117.11,0.1,-0.56795,0.00019,20.83953]
[1777383041721,39.0,76117.45,0.1,-0.56789,0.00019,20.84021]
[1777383043219,39.0,76115.69,0.1,-0.56822,0.00019,20.83668]
[1777383043263,39.0,76115.69,0.1,-0.56822,0.00019,20.83668]
[1777383043398,39.0,76115.69,0.1,-0.56822,0.00019,20.83668]
[1777383044841,39.0,76109.06,0.1,-0.56948,0.00019,20.82327]
[1777383046420,39.0,76105.28,0.1,-0.5702,0.00019,20.81554]
[1777383051385,39.0,76104.22,0.1,-0.5704,0.00019,20.81338]
[1777383051424,39.0,76104.22,0.1,-0.5704,0.00019,20.81338]
[1777383051526,39.0,76089.61,0.1,-0.57317,0.00019,20.78279]
[1777383052083,39.0,76089.61,0.1,-0.57317,0.00019,20.78279]
[1777383052099,39.0,76089.61,0.1,-0.57317,0.00019,20.78279]
[1777383052470,39.0,76089.61,0.1,-0.57317,0.00019,20.78279]
[1777383052487,39.0,76089.61,0.1,-0.57317,0.00019,20.78279]
[1777383052595,39.0,76089.61,0.1,-0.57317,0.00019,20.78279]
[1777383052624,39.0,76089.61,0.1,-0.57317,0.00019,20.78279]
[1777383052663,39.0,76089.61,0.1,-0.57317,0.00019,20.78279]
[1777383052720,39.0,76089.61,0.1,-0.57317,0.00019,20.78279]
[1777383052753,39.0,76089.61,0.1,-0.57317,0.00019,20.78279]
[1777383052785,39.0,76089.61,0.1,-0.57317,0.00019,20.78279]
[1777383052859,39.0,76089.61,0.1,-0.57317,0.00019,20.78279]
[1777383052891,39.0,76078.32,0.1,-0.57531,0.00019,20.75853]
[1777383054934,39.0,76068.77,0.1,-0.57712,0.00019,20.73748]
[1777383056489,39.0,76063.94,0.1,-0.57804,0.00019,20.72667]
[1777383057494,39.0,76063.94,0.1,-0.57804,0.00019,20.72667]
[1777383057537,39.0,76063.94,0.1,-0.57804,0.00019,20.72667]
[1777383057710,39.0,76063.94,0.1,-0.57804,0.00019,20.72667]
[1777383057769,39.0,76062.29,0.1,-0.57835,0.00019,20.72296]
[1777383058427,39.0,76062.29,0.1,-0.57835,0.00019,20.72296]
[1777383058940,39.0,76062.29,0.1,-0.57835,0.00019,20.72296]
[1777383058960,39.0,76078.08,0.1,-0.57536,0.00019,20.758]
[1777383059249,39.0,76078.08,0.1,-0.57536,0.00019,20.758]
[1777383059444,39.0,76078.08,0.1,-0.57536,0.00019,20.758]
[1777383059578,39.0,76078.08,0.1,-0.57536,0.00019,20.758]
[1777383059958,39.0,76078.08,0.1,-0.57536,0.00019,20.758]
[1777383059960,39.01,76092.42,0.1,-0.57263,0.00019,20.78883]
[1777383060023,39.01,76092.42,0.1,-0.57263,0.00019,20.78883]
[1777383060227,39.01,76092.42,0.1,-0.57263,0.00019,20.78883]
[1777383060306,39.01,76092.42,0.1,-0.57263,0.00019,20.78883]
[1777383060643,39.01,76092.42,0.1,-0.57263,0.00019,20.78883]
[1777383060797,39.01,76092.42,0.1,-0.57263,0.00019,20.78883]
[1777383060861,39.01,76092.42,0.1,-0.57263,0.00019,20.78883]
[1777383060950,39.01,76092.42,0.1,-0.57263,0.00019,20.78883]
[1777383060898,39.01,76095.83,0.1,-0.57198,0.00019,20.79603]
[1777383061048,39.01,76095.83,0.1,-0.57198,0.00019,20.79603]
[1777383061227,39.01,76095.83,0.1,-0.57198,0.00019,20.79603]
[1777383061260,39.01,76095.83,0.1,-0.57198,0.00019,20.79603]
[1777383061842,39.01,76095.83,0.1,-0.57198,0.00019,20.79603]
[1777383061914,39.01,76091.74,0.1,-0.57276,0.00019,20.78742]
[1777383063721,39.01,76091.22,0.1,-0.57286,0.00019,20.78631]
[1777383065553,39.01,76079.59,0.1,-0.57506,0.00019,20.76139]
[1777383066326,39.01,76079.59,0.1,-0.57506,0.00019,20.76139]
[1777383066478,39.01,76079.59,0.1,-0.57506,0.00019,20.76139]
[1777383066584,39.01,76069.7,0.1,-0.57693,0.00019,20.73968]
[1777383067166,39.01,76069.7,0.1,-0.57693,0.00019,20.73968]
[1777383068247,39.01,76069.7,0.1,-0.57693,0.00019,20.73971]
[1777383069189,39.01,76071.13,0.1,-0.57665,0.00019,20.74295]
[1777383070169,39.01,76071.39,0.1,-0.5766,0.00019,20.74353]
[1777383070218,39.01,76071.39,0.1,-0.5766,0.00019,20.74353]
[1777383070258,39.01,76071.39,0.1,-0.5766,0.00019,20.74353]
[1777383070591,39.03,76079.97,0.1,-0.57494,0.00019,20.76265]
[1777383071073,39.03,76079.97,0.1,-0.57494,0.00019,20.76265]
[1777383071670,39.03,76079.97,0.1,-0.57494,0.00019,20.76265]
[1777383071806,39.03,76079.97,0.1,-0.57494,0.00019,20.76265]
[1777383071957,39.04,76079.81,0.1,-0.57495,0.00019,20.76256]
[1777383073613,39.04,76074.05,0.1,-0.57603,0.00019,20.75004]
[1777383074761,39.04,76074.05,0.1,-0.57603,0.00019,20.75004]
[1777383074800,39.04,76074.05,0.1,-0.57603,0.00019,20.75004]
[1777383074859,39.05,76073.84,0.1,-0.57605,0.00019,20.74984]
[1777383075201,39.05,76073.84,0.1,-0.57605,0.00019,20.74984]
[1777383075267,39.05,76073.84,0.1,-0.57605,0.00019,20.74984]
[1777383077641,39.07,76081.66,0.1,-0.57454,0.00019,20.76715]
[1777383078753,39.07,76081.66,0.1,-0.57454,0.00019,20.76715]
[1777383078941,39.07,76081.66,0.1,-0.57454,0.00019,20.76715]
[1777383078799,39.07,76085.45,0.1,-0.57382,0.00019,20.77533]
[1777383079067,39.07,76085.45,0.1,-0.57382,0.00019,20.77533]
[1777383079182,39.07,76085.45,0.1,-0.57382,0.00019,20.77533]
[1777383079272,39.07,76085.45,0.1,-0.57382,0.00019,20.77533]
[1777383079655,39.07,76085.45,0.1,-0.57382,0.00019,20.77533]
[1777383080802,39.07,76097.95,0.1,-0.57145,0.00019,20.80174]
[1777383081217,39.07,76097.95,0.1,-0.57145,0.00019,20.80174]
[1777383081254,39.07,76097.95,0.1,-0.57145,0.00019,20.80174]
[1777383081699,39.07,76097.95,0.1,-0.57145,0.00019,20.80174]
[1777383081773,39.07,76097.95,0.1,-0.57145,0.00019,20.80174]
[1777383081834,39.07,76091.1,0.1,-0.57275,0.00019,20.78737]
[1777383082571,39.07,76091.1,0.1,-0.57275,0.00019,20.78737]
[1777383082656,39.07,76091.1,0.1,-0.57275,0.00019,20.78737]
[1777383082757,39.07,76077.93,0.1,-0.57524,0.00019,20.75913]
[1777383083685,39.07,76077.93,0.1,-0.57524,0.00019,20.75911]
[1777383084595,39.07,76077.93,0.1,-0.57524,0.00019,20.75911]
[1777383084626,39.07,76077.93,0.1,-0.57524,0.00019,20.75911]
[1777383084682,39.07,76077.93,0.1,-0.57524,0.00019,20.75911]
[1777383084728,39.07,76062.84,0.1,-0.5781,0.00019,20.72574]
[1777383085766,39.07,76062.84,0.1,-0.5781,0.00019,20.72574]
[1777383085791,39.07,76062.84,0.1,-0.5781,0.00019,20.72574]
[1777383085892,39.07,76056.86,0.1,-0.57923,0.00019,20.71223]
[1777383089725,39.07,76055.53,0.1,-0.57948,0.00019,20.70921]
[1777383094760,39.07,76052.75,0.1,-0.58002,0.00019,20.6986]
[1777383095767,39.07,76043.88,0.1,-0.5817,0.00019,20.67808]
[1777383098791,39.07,76036.01,0.1,-0.58318,0.00019,20.65956]
[1777383100839,39.07,76035.62,0.1,-0.58326,0.00019,20.65864]
[1777383102000,39.07,76051.7,0.1,-0.58022,0.00019,20.69618]
[1777383102925,39.07,76051.7,0.1,-0.58022,0.00019,20.69618]
[1777383103026,39.07,76071.76,0.1,-0.57643,0.00019,20.74135]
[1777383103827,39.07,76071.76,0.1,-0.57643,0.00019,20.74134]
[1777383105843,39.07,76067.2,0.1,-0.57729,0.00019,20.73124]
[1777383107854,39.07,76055.5,0.1,-0.5795,0.00019,20.70489]
[1777383108924,39.07,76061.0,0.1,-0.57846,0.00019,20.71737]
[1777383111487,39.07,76063.97,0.1,-0.5779,0.00019,20.72405]
[1777383111549,39.07,76063.97,0.1,-0.5779,0.00019,20.72405]
[1777383111882,39.07,76067.04,0.1,-0.57732,0.00019,20.7309]
[1777383113055,39.07,76065.21,0.1,-0.57767,0.00019,20.7268]
[1777383113093,39.07,76065.21,0.1,-0.57767,0.00019,20.7268]
[1777383113896,39.07,76053.19,0.1,-0.57994,0.00019,20.6996]
[1777383114904,39.07,76048.94,0.1,-0.58074,0.00019,20.68982]
[1777383116916,39.07,76052.45,0.1,-0.58008,0.00019,20.6979]
[1777383117717,39.07,76052.45,0.1,-0.58008,0.00019,20.6979]
[1777383117763,39.07,76052.45,0.1,-0.58008,0.00019,20.6979]
[1777383117926,39.07,76055.65,0.1,-0.57947,0.00019,20.70522]
[1777383119937,39.07,76049.38,0.1,-0.58066,0.00019,20.69083]
[1777383120948,39.07,76044.43,0.1,-0.58159,0.00019,20.67936]
[1777383122552,39.07,76041.91,0.1,-0.58207,0.00019,20.67348]
[1777383122983,39.07,76045.86,0.1,-0.58133,0.00019,20.68267]
[1777383123979,39.07,76036.1,0.1,-0.58317,0.00019,20.65975]
[1777383125217,39.07,76038.58,0.1,-0.5827,0.00019,20.66559]
[1777383125620,39.07,76038.58,0.1,-0.5827,0.00019,20.66559]
[1777383125904,39.07,76038.58,0.1,-0.5827,0.00019,20.66559]
[1777383125993,39.07,76046.03,0.1,-0.58129,0.00019,20.68305]
[1777383127000,39.07,76064.44,0.1,-0.57782,0.00019,20.72505]
[1777383127360,39.07,76064.44,0.1,-0.57782,0.00019,20.72505]
[1777383127403,39.07,76064.44,0.1,-0.57782,0.00019,20.72505]
[1777383128038,39.07,76065.75,0.1,-0.57757,0.00019,20.72798]
[1777383129025,39.07,76061.5,0.1,-0.57837,0.00019,20.71845]
[1777383130032,39.07,76055.1,0.1,-0.57958,0.00019,20.70395]
[1777383131037,39.07,76051.09,0.1,-0.58034,0.00019,20.69474]
[1777383132046,39.07,76045.79,0.1,-0.58134,0.00019,20.68248]
[1777383133052,39.07,76055.07,0.1,-0.57959,0.00019,20.70387]
[1777383135067,39.07,76058.78,0.1,-0.57888,0.00019,20.71232]
[1777383136073,39.07,76054.42,0.1,-0.57971,0.00019,20.70239]
[1777383136931,39.07,76049.28,0.1,-0.58068,0.00019,20.69056]
[1777383140334,39.06,76065.06,0.1,-0.57771,0.00019,20.72636]
[1777383141108,39.06,76065.06,0.1,-0.57771,0.00019,20.72633]
[1777383143870,39.06,76067.35,0.1,-0.57729,0.00019,20.73125]
[1777383144852,39.05,76068.53,0.1,-0.57707,0.00019,20.73386]
[1777383146844,39.05,76067.15,0.1,-0.57733,0.00019,20.73079]
[1777383146907,39.05,76067.0,0.1,-0.57736,0.00019,20.73045]
[1777383147384,39.05,76067.0,0.1,-0.57736,0.00019,20.73045]
[1777383149164,39.05,76072.06,0.1,-0.57641,0.00019,20.74164]
[1777383151365,39.05,76070.86,0.1,-0.57664,0.00019,20.73898]
[1777383152044,39.05,76084.15,0.1,-0.57414,0.00019,20.76369]
[1777383152506,39.05,76084.15,0.1,-0.57414,0.00019,20.76369]
[1777383152623,39.05,76084.15,0.1,-0.57414,0.00019,20.76369]
[1777383152635,39.05,76084.15,0.1,-0.57414,0.00019,20.76369]
[1777383152785,39.05,76084.15,0.1,-0.57414,0.00019,20.76369]
[1777383152886,39.05,76093.47,0.1,-0.57237,0.00019,20.78354]
[1777383153677,39.05,76112.77,0.1,-0.5687,0.00019,20.82331]
[1777383154103,39.05,76112.77,0.1,-0.5687,0.00019,20.82331]
[1777383154136,39.05,76112.77,0.1,-0.5687,0.00019,20.82331]
[1777383154201,39.05,76113.1,0.1,-0.56864,0.00019,20.82397]
[1777383155712,39.05,76113.1,0.1,-0.56864,0.00019,20.82397]
[1777383155785,39.05,76113.1,0.1,-0.56864,0.00019,20.82397]
[1777383156044,39.05,76121.2,0.1,-0.5671,0.00019,20.84012]
[1777383156664,39.05,76121.2,0.1,-0.5671,0.00019,20.84012]
[1777383156695,39.05,76121.2,0.1,-0.5671,0.00019,20.84012]
[1777383156727,39.05,76121.2,0.1,-0.5671,0.00019,20.84012]
[1777383156756,39.05,76121.2,0.1,-0.5671,0.00019,20.84012]
[1777383156857,39.05,76133.47,0.1,-0.56477,0.00019,20.86401]
[1777383158029,39.05,76142.26,0.1,-0.5631,0.00019,20.88067]
[1777383159992,39.05,76155.48,0.1,-0.56059,0.00019,20.90504]
[1777383160795,39.05,76160.24,0.1,-0.55968,0.00019,20.9136]
[1777383162261,39.05,76154.15,0.1,-0.56084,0.00019,20.9026]
[1777383164894,39.05,76151.14,0.1,-0.56142,0.00019,20.8971]
[1777383164933,39.05,76151.14,0.1,-0.56142,0.00019,20.8971]
[1777383164938,39.05,76154.62,0.1,-0.56075,0.00019,20.90345]
[1777383169079,39.05,76158.22,0.1,-0.56007,0.00019,20.90995]
[1777383169101,39.05,76158.22,0.1,-0.56007,0.00019,20.90995]
[1777383169688,39.05,76152.39,0.1,-0.56118,0.00019,20.89936]
[1777383175353,39.04,76155.13,0.1,-0.56066,0.00019,20.90432]
[1777383176479,39.04,76155.13,0.1,-0.56066,0.00019,20.90432]
[1777383176517,39.04,76155.13,0.1,-0.56066,0.00019,20.90432]
[1777383176567,39.04,76160.15,0.1,-0.55971,0.00019,20.91338]
[1777383178976,39.04,76168.44,0.1,-0.55813,0.00019,20.92802]
[1777383180652,39.04,76167.7,0.1,-0.55827,0.00019,20.92673]
[1777383180713,39.04,76167.7,0.1,-0.55827,0.00019,20.92673]
[1777383180824,39.04,76174.21,0.1,-0.55703,0.00019,20.93805]
[1777383181185,39.04,76174.21,0.1,-0.55703,0.00019,20.93805]
[1777383181259,39.04,76174.21,0.1,-0.55703,0.00019,20.93805]
[1777383181755,39.04,76174.21,0.1,-0.55703,0.00019,20.93805]
[1777383181889,39.04,76174.21,0.1,-0.55703,0.00019,20.93805]
[1777383181911,39.04,76189.47,0.1,-0.55412,0.00019,20.96383]
[1777383182349,39.04,76189.47,0.1,-0.55412,0.00019,20.96383]
[1777383182654,39.04,76189.47,0.1,-0.55412,0.00019,20.96383]
[1777383182828,39.04,76189.47,0.1,-0.55412,0.00019,20.96383]
[1777383182888,39.04,76189.47,0.1,-0.55412,0.00019,20.96383]
[1777383182917,39.04,76189.47,0.1,-0.55412,0.00019,20.96383]
[1777383183079,39.04,76189.47,0.1,-0.55412,0.00019,20.96383]
[1777383183164,39.04,76202.88,0.1,-0.55156,0.00019,20.98556]
[1777383183390,39.04,76202.88,0.1,-0.55156,0.00019,20.98556]
[1777383183418,39.04,76202.88,0.1,-0.55156,0.00019,20.98556]
[1777383183645,39.04,76202.88,0.1,-0.55156,0.00019,20.98556]
[1777383183693,39.04,76202.88,0.1,-0.55156,0.00019,20.98556]
[1777383183797,39.04,76202.88,0.1,-0.55156,0.00019,20.98556]
[1777383184045,39.04,76202.88,0.1,-0.55156,0.00019,20.98556]
[1777383183989,39.04,76216.66,0.1,-0.54893,0.00019,21.00699]
[1777383184230,39.04,76216.66,0.1,-0.54893,0.00019,21.00699]
[1777383184291,39.04,76216.66,0.1,-0.54893,0.00019,21.00699]
[1777383184414,39.04,76216.66,0.1,-0.54893,0.00019,21.00699]
[1777383184481,39.04,76216.66,0.1,-0.54893,0.00019,21.00699]
[1777383184684,39.04,76216.66,0.1,-0.54893,0.00019,21.00699]
[1777383184750,39.04,76216.66,0.1,-0.54893,0.00019,21.00699]
[1777383184773,39.04,76216.66,0.1,-0.54893,0.00019,21.00699]
[1777383184887,39.04,76216.66,0.1,-0.54893,0.00019,21.00699]
[1777383184959,39.04,76216.66,0.1,-0.54893,0.00019,21.00699]
[1777383185007,39.04,76213.83,0.1,-0.54947,0.00019,21.00266]
[1777383185190,39.04,76213.83,0.1,-0.54947,0.00019,21.00266]
[1777383185218,39.04,76213.83,0.1,-0.54947,0.00019,21.00266]
[1777383185317,39.04,76213.83,0.1,-0.54947,0.00019,21.00266]
[1777383185439,39.04,76213.83,0.1,-0.54947,0.00019,21.00266]
[1777383185472,39.04,76213.83,0.1,-0.54947,0.00019,21.00266]
[1777383185633,39.04,76213.83,0.1,-0.54947,0.00019,21.00266]
[1777383185692,39.04,76213.83,0.1,-0.54947,0.00019,21.00266]
[1777383185823,39.04,76213.83,0.1,-0.54947,0.00019,21.00266]
[1777383185891,39.04,76213.83,0.1,-0.54947,0.00019,21.00266]
[1777383185972,39.04,76213.83,0.1,-0.54947,0.00019,21.00266]
[1777383186044,39.04,76213.83,0.1,-0.54947,0.00019,21.00266]
[1777383186027,39.04,76208.37,0.1,-0.55052,0.00019,20.99419]
[1777383186144,39.04,76208.37,0.1,-0.55052,0.00019,20.99419]
[1777383186183,39.04,76208.37,0.1,-0.55052,0.00019,20.99419]
[1777383186307,39.04,76208.37,0.1,-0.55052,0.00019,20.99419]
[1777383186389,39.04,76208.37,0.1,-0.55052,0.00019,20.99419]
[1777383186419,39.04,76208.37,0.1,-0.55052,0.00019,20.99419]
[1777383186518,39.04,76208.37,0.1,-0.55052,0.00019,20.99419]
[1777383186724,39.04,76208.37,0.1,-0.55052,0.00019,20.99419]
[1777383187056,39.04,76208.37,0.1,-0.55052,0.00019,20.99419]
[1777383187118,39.04,76208.37,0.1,-0.55052,0.00019,20.99419]
[1777383187091,38.99,76197.65,0.1,-0.55264,0.00019,20.97665]
[1777383187167,38.99,76197.65,0.1,-0.55264,0.00019,20.97665]
[1777383187930,38.99,76191.45,0.1,-0.55383,0.00019,20.96651]
[1777383188442,38.99,76191.45,0.1,-0.55383,0.00019,20.96651]
[1777383188551,38.99,76191.45,0.1,-0.55383,0.00019,20.96651]
[1777383188733,38.99,76191.45,0.1,-0.55383,0.00019,20.96651]
[1777383188766,38.99,76189.59,0.1,-0.55418,0.00019,20.96344]
[1777383190382,38.99,76189.01,0.1,-0.55429,0.00019,20.96246]
[1777383192562,38.99,76186.26,0.1,-0.55482,0.00019,20.95784]
[1777383192587,38.99,76186.26,0.1,-0.55482,0.00019,20.95784]
[1777383193114,38.99,76186.26,0.1,-0.55482,0.00019,20.95784]
[1777383192647,38.98,76186.12,0.1,-0.55485,0.00019,20.95759]
[1777383193584,38.98,76181.43,0.1,-0.55575,0.00019,20.94968]
[1777383199542,38.98,76181.23,0.1,-0.5558,0.00019,20.94925]
[1777383204686,38.97,76184.05,0.1,-0.55527,0.00019,20.95396]
[1777383207002,38.97,76180.25,0.1,-0.556,0.00019,20.9475]
[1777383208139,38.97,76177.61,0.1,-0.55651,0.00019,20.94295]
[1777383208170,38.97,76177.61,0.1,-0.55651,0.00019,20.94295]
[1777383208605,38.97,76174.67,0.1,-0.55707,0.00019,20.93788]
[1777383213709,38.96,76173.37,0.1,-0.55734,0.00019,20.93137]
[1777383218677,38.96,76165.42,0.1,-0.55887,0.00019,20.91735]
[1777383222339,38.96,76164.76,0.1,-0.559,0.00019,20.91617]
[1777383222353,38.96,76164.76,0.1,-0.559,0.00019,20.91617]
[1777383222703,38.96,76167.64,0.1,-0.55845,0.00019,20.92126]
[1777383225093,38.96,76167.77,0.1,-0.55842,0.00019,20.92149]
[1777383225226,38.96,76156.42,0.1,-0.56059,0.00019,20.90116]
[1777383225256,38.96,76156.42,0.1,-0.56059,0.00019,20.90116]
[1777383225315,38.96,76156.42,0.1,-0.56059,0.00019,20.90116]
[1777383225376,38.96,76156.42,0.1,-0.56059,0.00019,20.90116]
[1777383225417,38.96,76156.42,0.1,-0.56059,0.00019,20.90116]
[1777383225438,38.96,76156.42,0.1,-0.56059,0.00019,20.90116]
[1777383225536,38.96,76156.42,0.1,-0.56059,0.00019,20.90116]
[1777383225601,38.96,76156.42,0.1,-0.56059,0.00019,20.90116]
[1777383225727,38.96,76155.66,0.1,-0.56074,0.00019,20.89977]
[1777383226443,38.96,76155.66,0.1,-0.56074,0.00019,20.89977]
[1777383226498,38.96,76155.66,0.1,-0.56074,0.00019,20.89977]
[1777383226734,38.96,76136.17,0.1,-0.56446,0.00019,20.86336]
[1777383227740,38.95,76132.91,0.1,-0.56508,0.00019,20.85708]
[1777383228904,38.95,76132.91,0.1,-0.56508,0.00019,20.85708]
[1777383228935,38.95,76132.91,0.1,-0.56508,0.00019,20.85708]
[1777383228968,38.96,76134.92,0.1,-0.5647,0.00019,20.86096]
[1777383231018,38.96,76134.92,0.1,-0.56469,0.00019,20.86097]
[1777383233530,38.96,76139.62,0.1,-0.56379,0.00019,20.86998]
[1777383233783,38.96,76147.87,0.1,-0.56222,0.00019,20.88546]
[1777383234790,38.96,76147.77,0.1,-0.56224,0.00019,20.88525]
[1777383236592,38.95,76148.83,0.1,-0.56204,0.00019,20.8872]
[1777383236750,38.95,76148.83,0.1,-0.56204,0.00019,20.8872]
[1777383236968,38.95,76159.25,0.1,-0.56006,0.00019,20.90624]
[1777383238830,38.95,76164.53,0.1,-0.55905,0.00019,20.91567]
[1777383239905,38.95,76164.53,0.1,-0.55905,0.00019,20.91567]
[1777383239947,38.95,76164.53,0.1,-0.55905,0.00019,20.91567]
[1777383240048,38.95,76165.48,0.1,-0.55887,0.00019,20.91735]
[1777383242919,38.95,76155.09,0.1,-0.56086,0.00019,20.89862]
[1777383243969,38.95,76137.18,0.1,-0.56428,0.00019,20.86518]
[1777383245629,38.95,76137.18,0.1,-0.56428,0.00019,20.86518]
[1777383245880,38.95,76135.49,0.1,-0.5646,0.00019,20.86193]
[1777383246997,38.95,76135.49,0.1,-0.5646,0.00019,20.86193]
[1777383249264,38.94,76138.99,0.1,-0.56394,0.00019,20.86856]
[1777383249294,38.94,76138.99,0.1,-0.56394,0.00019,20.86856]
[1777383249909,38.94,76142.61,0.1,-0.56325,0.00019,20.87538]
[1777383254943,38.94,76140.85,0.1,-0.5636,0.00019,20.872]
[1777383256942,38.94,76140.1,0.1,-0.56374,0.00019,20.87056]
[1777383257568,38.94,76136.87,0.1,-0.56436,0.00019,20.8644]
[1777383260448,38.93,76133.26,0.1,-0.56505,0.00019,20.85742]
[1777383261155,38.93,76133.26,0.1,-0.56505,0.00019,20.85742]
[1777383263000,38.93,76138.36,0.1,-0.56408,0.00019,20.86715]
[1777383266228,38.93,76148.8,0.1,-0.5621,0.00019,20.88674]
[1777383268137,38.93,76152.52,0.1,-0.56139,0.00019,20.89358]
[1777383271624,38.92,76149.42,0.1,-0.562,0.00019,20.88357]
[1777383271813,38.92,76149.42,0.1,-0.562,0.00019,20.88357]
[1777383271951,38.92,76149.42,0.1,-0.562,0.00019,20.88357]
[1777383272256,38.92,76149.42,0.1,-0.562,0.00019,20.88357]
[1777383272263,38.92,76164.42,0.1,-0.55914,0.00019,20.91083]
[1777383272450,38.92,76164.42,0.1,-0.55914,0.00019,20.91083]
[1777383272538,38.92,76164.42,0.1,-0.55914,0.00019,20.91083]
[1777383272571,38.92,76164.42,0.1,-0.55914,0.00019,20.91083]
[1777383272667,38.92,76164.42,0.1,-0.55914,0.00019,20.91083]
[1777383272704,38.92,76164.42,0.1,-0.55914,0.00019,20.91083]
[1777383272764,38.92,76164.42,0.1,-0.55914,0.00019,20.91083]
[1777383272794,38.92,76164.42,0.1,-0.55914,0.00019,20.91083]
[1777383272830,38.92,76164.42,0.1,-0.55914,0.00019,20.91083]
[1777383272960,38.92,76164.42,0.1,-0.55914,0.00019,20.91083]
[1777383273058,38.92,76164.42,0.1,-0.55914,0.00019,20.91083]
[1777383273130,38.92,76164.42,0.1,-0.55914,0.00019,20.91083]
[1777383273201,38.92,76164.42,0.1,-0.55914,0.00019,20.91083]
[1777383273232,38.92,76176.68,0.1,-0.55679,0.00019,20.93232]
[1777383273862,38.92,76176.68,0.1,-0.55679,0.00019,20.93232]
[1777383274053,38.92,76176.68,0.1,-0.55679,0.00019,20.93232]
[1777383274082,38.92,76176.68,0.1,-0.55679,0.00019,20.93232]
[1777383274113,38.92,76178.61,0.1,-0.55642,0.00019,20.93564]
[1777383275085,38.92,76178.54,0.1,-0.55644,0.00019,20.93551]
[1777383280119,38.92,76178.33,0.1,-0.55649,0.00019,20.9351]
[1777383281554,38.91,76179.37,0.1,-0.55629,0.00019,20.93687]
[1777383281580,38.91,76179.37,0.1,-0.55629,0.00019,20.93687]
[1777383282133,38.91,76179.21,0.1,-0.55632,0.00019,20.93659]
[1777383283230,38.91,76169.37,0.1,-0.55821,0.00019,20.91949]
[1777383284052,38.91,76169.37,0.1,-0.55821,0.00019,20.91949]
[1777383284082,38.91,76169.37,0.1,-0.55821,0.00019,20.91949]
[1777383284147,38.91,76169.59,0.1,-0.55817,0.00019,20.91987]
[1777383285778,38.91,76167.21,0.1,-0.55862,0.00019,20.91566]
[1777383285812,38.91,76167.21,0.1,-0.55862,0.00019,20.91566]
[1777383286162,38.91,76168.02,0.1,-0.55847,0.00019,20.91709]
[1777383290458,38.91,76170.66,0.1,-0.55796,0.00019,20.92171]
[1777383290500,38.91,76170.66,0.1,-0.55796,0.00019,20.92171]
[1777383291196,38.91,76167.15,0.1,-0.55864,0.00019,20.91552]
[1777383291495,38.91,76167.15,0.1,-0.55864,0.00019,20.91552]
[1777383291527,38.91,76167.15,0.1,-0.55864,0.00019,20.91552]
[1777383291543,38.91,76167.15,0.1,-0.55864,0.00019,20.91552]
[1777383291554,38.91,76167.15,0.1,-0.55864,0.00019,20.91552]
[1777383292207,38.91,76154.9,0.1,-0.56098,0.00019,20.89346]
[1777383293211,38.91,76150.7,0.1,-0.56179,0.00019,20.88571]
[1777383298245,38.91,76151.34,0.1,-0.56166,0.00019,20.8869]
[1777383300259,38.91,76146.56,0.1,-0.56258,0.00019,20.87802]
[1777383300528,38.91,76146.56,0.1,-0.56258,0.00019,20.87802]
[1777383300542,38.91,76146.56,0.1,-0.56258,0.00019,20.87802]
[1777383300632,38.91,76146.56,0.1,-0.56258,0.00019,20.87802]
[1777383301267,38.91,76146.22,0.1,-0.56264,0.00019,20.87739]
[1777383302278,38.91,76142.45,0.1,-0.56336,0.00019,20.8703]
[1777383304286,38.91,76146.75,0.1,-0.56254,0.00019,20.87835]
[1777383308296,38.9,76147.94,0.1,-0.56232,0.00019,20.88053]
[1777383308335,38.9,76147.94,0.1,-0.56232,0.00019,20.88053]
[1777383308552,38.9,76139.04,0.1,-0.56403,0.00019,20.86373]
[1777383310333,38.9,76134.08,0.1,-0.56497,0.00019,20.85424]
[1777383311834,38.9,76134.08,0.1,-0.56497,0.00019,20.85424]
[1777383311861,38.9,76134.08,0.1,-0.56497,0.00019,20.85424]
[1777383312089,38.9,76139.43,0.1,-0.56395,0.00019,20.86449]
[1777383313171,38.9,76139.43,0.1,-0.56395,0.00019,20.86449]
[1777383313175,38.9,76139.43,0.1,-0.56395,0.00019,20.86449]
[1777383313217,38.9,76139.43,0.1,-0.56395,0.00019,20.86449]
[1777383313273,38.9,76144.04,0.1,-0.56307,0.00019,20.8732]
[1777383313404,38.9,76150.62,0.1,-0.56182,0.00019,20.88546]
[1777383314484,38.9,76150.62,0.1,-0.56182,0.00019,20.88546]
[1777383314534,38.9,76150.62,0.1,-0.56182,0.00019,20.88546]
[1777383314663,38.9,76156.0,0.1,-0.56079,0.00019,20.89533]
[1777383316482,38.9,76156.0,0.1,-0.56079,0.00019,20.89531]
[1777383316573,38.9,76156.0,0.1,-0.56079,0.00019,20.89531]
[1777383316889,38.9,76154.47,0.1,-0.56109,0.00019,20.89249]
[1777383318392,38.9,76143.25,0.1,-0.56323,0.00019,20.87164]
[1777383319402,38.89,76140.2,0.1,-0.56382,0.00019,20.86582]
[1777383324433,38.89,76140.22,0.1,-0.56383,0.00019,20.86577]
[1777383329469,38.89,76141.23,0.1,-0.56364,0.00019,20.86765]
[1777383331220,38.89,76141.23,0.1,-0.56364,0.00019,20.86765]
[1777383331264,38.89,76141.23,0.1,-0.56364,0.00019,20.86765]
[1777383331233,38.89,76147.57,0.1,-0.56244,0.00019,20.87536]
[1777383331963,38.89,76157.53,0.1,-0.56053,0.00019,20.8937]
[1777383332489,38.88,76157.53,0.1,-0.56054,0.00019,20.89368]
[1777383335408,38.88,76156.26,0.1,-0.56079,0.00019,20.89133]
[1777383335424,38.88,76156.26,0.1,-0.56079,0.00019,20.89133]
[1777383335833,38.88,76156.26,0.1,-0.56079,0.00019,20.89133]
[1777383335920,38.88,76156.26,0.1,-0.56079,0.00019,20.89133]
[1777383335954,38.88,76162.49,0.1,-0.55959,0.00019,20.90259]
[1777383336831,38.88,76175.59,0.1,-0.55709,0.00019,20.9257]
[1777383337530,38.88,76175.59,0.1,-0.55709,0.00019,20.92569]
[1777383338534,38.88,76183.24,0.1,-0.55562,0.00019,20.93879]
[1777383340289,38.88,76183.24,0.1,-0.55562,0.00019,20.93879]
[1777383340327,38.88,76183.24,0.1,-0.55562,0.00019,20.93879]
[1777383340786,38.88,76184.34,0.1,-0.55541,0.00019,20.94063]
[1777383340819,38.88,76184.34,0.1,-0.55541,0.00019,20.94063]
[1777383340880,38.87,76184.13,0.1,-0.55546,0.00019,20.94026]
[1777383342049,38.87,76184.13,0.1,-0.55546,0.00019,20.94026]
[1777383342110,38.87,76184.13,0.1,-0.55546,0.00019,20.94026]
[1777383342270,38.87,76192.13,0.1,-0.55393,0.00019,20.95363]
[1777383342508,38.87,76192.13,0.1,-0.55393,0.00019,20.95363]
[1777383342530,38.87,76192.13,0.1,-0.55393,0.00019,20.95363]
[1777383342571,38.87,76192.13,0.1,-0.55393,0.00019,20.95363]
[1777383342593,38.87,76192.13,0.1,-0.55393,0.00019,20.95363]
[1777383342609,38.87,76199.5,0.1,-0.55251,0.00019,20.96569]
[1777383344141,38.87,76199.5,0.1,-0.55251,0.00019,20.96569]
[1777383344603,38.87,76203.2,0.1,-0.5518,0.00019,20.97164]
[1777383344668,38.87,76203.2,0.1,-0.5518,0.00019,20.97164]
[1777383344760,38.87,76203.2,0.1,-0.5518,0.00019,20.97164]
[1777383344921,38.87,76210.49,0.1,-0.5504,0.00019,20.98317]
[1777383346590,38.87,76216.98,0.1,-0.54916,0.00019,20.99322]
[1777383347597,38.87,76222.35,0.1,-0.54813,0.00019,21.00138]
[1777383350644,38.87,76222.32,0.1,-0.54813,0.00019,21.00132]
[1777383351628,38.87,76221.03,0.1,-0.54838,0.00019,20.99936]
[1777383351650,38.87,76221.03,0.1,-0.54838,0.00019,20.99936]
[1777383352366,38.87,76224.35,0.1,-0.54775,0.00019,21.00435]
[1777383353800,38.87,76224.78,0.1,-0.54766,0.00019,21.00499]
[1777383354032,38.87,76224.78,0.1,-0.54766,0.00019,21.00499]
[1777383354108,38.87,76224.78,0.1,-0.54766,0.00019,21.00499]
[1777383354205,38.87,76235.48,0.1,-0.54561,0.00019,21.02071]
[1777383356280,38.87,76235.48,0.1,-0.54561,0.00019,21.02071]
[1777383356344,38.87,76240.41,0.1,-0.54466,0.00019,21.02776]
[1777383356411,38.87,76240.41,0.1,-0.54466,0.00019,21.02776]
[1777383356531,38.87,76240.41,0.1,-0.54466,0.00019,21.02776]
[1777383356631,38.87,76240.41,0.1,-0.54466,0.00019,21.02776]
[1777383357311,38.86,76231.9,0.1,-0.5463,0.00019,21.01549]
[1777383357965,38.86,76227.66,0.1,-0.54712,0.00019,21.00924]
[1777383359259,38.86,76227.66,0.1,-0.54712,0.00019,21.00924]
[1777383359335,38.86,76227.29,0.1,-0.54719,0.00019,21.00869]
[1777383360695,38.86,76218.74,0.1,-0.54884,0.00019,20.9958]
[1777383362791,38.86,76218.38,0.1,-0.54891,0.00019,20.99525]
[1777383362891,38.86,76218.38,0.1,-0.54891,0.00019,20.99525]
[1777383362916,38.86,76213.38,0.1,-0.54987,0.00019,20.98754]
[1777383363821,38.86,76204.35,0.1,-0.5516,0.00019,20.97333]
[1777383364595,38.86,76204.35,0.1,-0.5516,0.00019,20.97333]
[1777383364621,38.86,76204.35,0.1,-0.5516,0.00019,20.97333]
[1777383364631,38.86,76204.35,0.1,-0.5516,0.00019,20.97333]
[1777383364863,38.86,76199.72,0.1,-0.55249,0.00019,20.96589]
[1777383366758,38.86,76199.92,0.1,-0.55246,0.00019,20.96617]
[1777383367765,38.86,76192.7,0.1,-0.55385,0.00019,20.95435]
[1777383368774,38.85,76187.91,0.1,-0.55477,0.00019,20.94637]
[1777383370139,38.85,76187.91,0.1,-0.55477,0.00019,20.94637]
[1777383371152,38.85,76191.19,0.1,-0.55414,0.00019,20.95183]
[1777383371265,38.85,76191.19,0.1,-0.55414,0.00019,20.95183]
[1777383371298,38.85,76191.19,0.1,-0.55414,0.00019,20.95183]
[1777383371321,38.85,76191.19,0.1,-0.55414,0.00019,20.95183]
[1777383371304,38.85,76190.17,0.1,-0.55434,0.00019,20.95011]
[1777383372255,38.85,76183.33,0.1,-0.55565,0.00019,20.9386]
[1777383372802,38.85,76189.03,0.1,-0.55456,0.00019,20.94819]
[1777383375202,38.85,76188.66,0.1,-0.55463,0.00019,20.94756]
[1777383375220,38.85,76188.66,0.1,-0.55463,0.00019,20.94756]
[1777383375238,38.85,76174.33,0.1,-0.55738,0.00019,20.92308]
[1777383376228,38.85,76174.33,0.1,-0.55738,0.00019,20.92308]
[1777383376263,38.85,76174.33,0.1,-0.55738,0.00019,20.92308]
[1777383376329,38.85,76177.42,0.1,-0.55679,0.00019,20.92843]
[1777383377309,38.85,76177.42,0.1,-0.55679,0.00019,20.92843]
[1777383377372,38.85,76177.42,0.1,-0.55679,0.00019,20.92843]
[1777383377337,38.85,76175.65,0.1,-0.55713,0.00019,20.92536]
[1777383378433,38.85,76175.65,0.1,-0.55713,0.00019,20.92537]
[1777383378459,38.85,76175.65,0.1,-0.55713,0.00019,20.92537]
[1777383379283,38.85,76175.65,0.1,-0.55713,0.00019,20.92537]
[1777383379326,38.85,76175.65,0.1,-0.55713,0.00019,20.92537]
[1777383379386,38.85,76179.53,0.1,-0.55639,0.00019,20.93206]
[1777383384662,38.84,76177.3,0.1,-0.55682,0.00019,20.92817]
[1777383387196,38.84,76180.43,0.1,-0.55622,0.00019,20.93354]
[1777383387231,38.84,76180.43,0.1,-0.55622,0.00019,20.93354]
[1777383387392,38.84,76191.81,0.1,-0.55404,0.00019,20.95271]
[1777383388265,38.84,76191.81,0.1,-0.55404,0.00019,20.95271]
[1777383388324,38.84,76191.81,0.1,-0.55404,0.00019,20.95271]
[1777383388915,38.84,76194.26,0.1,-0.55357,0.00019,20.95674]
[1777383392396,38.84,76199.08,0.1,-0.55266,0.00019,20.96041]
[1777383394957,38.84,76205.26,0.1,-0.55148,0.00019,20.97032]
[1777383399838,38.83,76207.39,0.1,-0.55107,0.00019,20.97368]
[1777383399880,38.83,76207.39,0.1,-0.55107,0.00019,20.97368]
[1777383399997,38.83,76207.39,0.1,-0.55107,0.00019,20.97368]
[1777383400346,38.83,76213.74,0.1,-0.54985,0.00019,20.98363]
[1777383400432,38.83,76213.74,0.1,-0.54985,0.00019,20.98363]
[1777383400500,38.83,76213.74,0.1,-0.54985,0.00019,20.98363]
[1777383400505,38.83,76213.74,0.1,-0.54985,0.00019,20.98363]
[1777383401308,38.83,76226.56,0.1,-0.54738,0.00019,21.00313]
[1777383401830,38.83,76226.56,0.1,-0.54738,0.00019,21.00313]
[1777383403013,38.83,76230.46,0.1,-0.54664,0.00019,21.00889]
[1777383405028,38.83,76225.39,0.1,-0.54761,0.00019,21.00135]
[1777383405444,38.83,76225.39,0.1,-0.54761,0.00019,21.00135]
[1777383405481,38.83,76225.39,0.1,-0.54761,0.00019,21.00135]
[1777383405545,38.83,76219.63,0.1,-0.54872,0.00019,20.99265]
[1777383407384,38.83,76219.63,0.1,-0.54872,0.00019,20.99265]
[1777383408050,38.83,76226.7,0.1,-0.54736,0.00019,21.0033]
[1777383409056,38.83,76230.64,0.1,-0.54661,0.00019,21.00912]
[1777383410005,38.83,76230.64,0.1,-0.54661,0.00019,21.00912]
[1777383410105,38.83,76238.67,0.1,-0.54506,0.00019,21.02076]
[1777383413084,38.83,76234.19,0.1,-0.54593,0.00019,21.01428]
[1777383414183,38.83,76234.19,0.1,-0.54593,0.00019,21.01428]
[1777383416185,38.82,76233.71,0.1,-0.54602,0.00019,21.01357]
[1777383418567,38.82,76236.0,0.1,-0.54559,0.00019,21.01687]
[1777383419266,38.82,76236.0,0.1,-0.54559,0.00019,21.01687]
[1777383419294,38.82,76236.0,0.1,-0.54559,0.00019,21.01687]
[1777383419309,38.82,76236.0,0.1,-0.54559,0.00019,21.01687]
[1777383419344,38.82,76238.79,0.1,-0.54505,0.00019,21.02087]
[1777383422201,38.82,76249.38,0.1,-0.54301,0.00019,21.03574]
[1777383424161,38.82,76249.24,0.1,-0.54304,0.00019,21.03553]
[1777383425168,38.82,76244.86,0.1,-0.54389,0.00019,21.02944]
[1777383425599,38.82,76244.86,0.1,-0.54389,0.00019,21.02944]
[1777383425634,38.82,76244.86,0.1,-0.54389,0.00019,21.02944]
[1777383426176,38.82,76251.66,0.1,-0.54258,0.00019,21.03886]
[1777383426562,38.82,76251.66,0.1,-0.54258,0.00019,21.03886]
[1777383426622,38.82,76251.66,0.1,-0.54258,0.00019,21.03886]
[1777383426897,38.82,76251.66,0.1,-0.54258,0.00019,21.03886]
[1777383427045,38.82,76251.66,0.1,-0.54258,0.00019,21.03886]
[1777383427182,38.82,76261.12,0.1,-0.54076,0.00019,21.05158]
[1777383428189,38.82,76270.12,0.1,-0.53902,0.00019,21.06328]
[1777383429214,38.82,76270.12,0.1,-0.53902,0.00019,21.06328]
[1777383429254,38.82,76270.12,0.1,-0.53902,0.00019,21.06328]
[1777383429265,38.81,76279.49,0.1,-0.53722,0.00019,21.07503]
[1777383431210,38.81,76284.16,0.1,-0.53631,0.00019,21.08073]
[1777383431574,38.81,76284.16,0.1,-0.53631,0.00019,21.08073]
[1777383431646,38.81,76284.16,0.1,-0.53631,0.00019,21.08073]
[1777383432217,38.81,76291.94,0.1,-0.53481,0.00019,21.09]
[1777383433272,38.81,76291.94,0.1,-0.53481,0.00019,21.09]
[1777383433284,38.81,76291.94,0.1,-0.53481,0.00019,21.09]
[1777383433438,38.81,76291.94,0.1,-0.53481,0.00019,21.09]
[1777383433375,38.81,76301.2,0.1,-0.53303,0.00019,21.10063]
[1777383433853,38.81,76301.2,0.1,-0.53303,0.00019,21.10063]
[1777383434246,38.81,76301.2,0.1,-0.53303,0.00019,21.10063]
[1777383436260,38.81,76301.31,0.1,-0.53301,0.00019,21.10075]
[1777383437160,38.81,76297.99,0.1,-0.53365,0.00019,21.09698]
[1777383437296,38.81,76297.99,0.1,-0.53365,0.00019,21.09698]
[1777383437370,38.81,76293.87,0.1,-0.53445,0.00019,21.09222]
[1777383438044,38.81,76293.87,0.1,-0.53445,0.00019,21.09222]
[1777383438154,38.81,76293.87,0.1,-0.53445,0.00019,21.09222]
[1777383438262,38.81,76293.87,0.1,-0.53445,0.00019,21.09222]
[1777383440288,38.79,76295.65,0.1,-0.53413,0.00019,21.09417]
[1777383440321,38.79,76295.65,0.1,-0.53413,0.00019,21.09417]
[1777383440372,38.79,76301.28,0.1,-0.53304,0.00019,21.10059]
[1777383442968,38.79,76303.13,0.1,-0.53268,0.00019,21.10266]
[1777383442981,38.79,76303.13,0.1,-0.53268,0.00019,21.10266]
[1777383443309,38.79,76298.49,0.1,-0.53358,0.00019,21.09742]
[1777383444316,38.79,76294.38,0.1,-0.53438,0.00019,21.09269]
[1777383446331,38.78,76299.09,0.1,-0.53347,0.00019,21.09809]
[1777383446495,38.78,76299.09,0.1,-0.53347,0.00019,21.09809]
[1777383448354,38.78,76290.32,0.1,-0.53517,0.00019,21.08791]
[1777383449352,38.78,76283.26,0.1,-0.53653,0.00019,21.07944]
[1777383451820,38.78,76280.82,0.1,-0.53701,0.00019,21.07226]
[1777383452372,38.78,76274.23,0.1,-0.53828,0.00019,21.06406]
[1777383453379,38.78,76263.78,0.1,-0.5403,0.00019,21.05061]
[1777383453871,38.78,76263.78,0.1,-0.5403,0.00019,21.05061]
[1777383454276,38.78,76263.78,0.1,-0.5403,0.00019,21.05061]
[1777383454314,38.78,76263.78,0.1,-0.5403,0.00019,21.05061]
[1777383454404,38.78,76263.78,0.1,-0.5403,0.00019,21.05061]
[1777383454467,38.78,76280.23,0.1,-0.53713,0.00019,21.07152]
[1777383456400,38.77,76285.99,0.1,-0.53602,0.00019,21.07852]
[1777383456569,38.77,76285.99,0.1,-0.53602,0.00019,21.07852]
[1777383456596,38.77,76285.99,0.1,-0.53602,0.00019,21.07852]
[1777383457410,38.77,76283.23,0.1,-0.53655,0.00019,21.07517]
[1777383458561,38.77,76283.86,0.1,-0.53643,0.00019,21.07593]
[1777383459422,38.77,76284.76,0.1,-0.53626,0.00019,21.07701]
[1777383463346,38.77,76286.83,0.1,-0.53586,0.00019,21.07949]
[1777383463433,38.77,76286.83,0.1,-0.53586,0.00019,21.07949]
[1777383463456,38.77,76298.98,0.1,-0.53352,0.00019,21.09368]
[1777383463518,38.77,76298.98,0.1,-0.53352,0.00019,21.09368]
[1777383463552,38.77,76298.98,0.1,-0.53352,0.00019,21.09368]
[1777383463584,38.77,76298.98,0.1,-0.53352,0.00019,21.09368]
[1777383463616,38.77,76298.98,0.1,-0.53352,0.00019,21.09368]
[1777383464459,38.76,76299.32,0.1,-0.53345,0.00019,21.09406]
[1777383465467,38.76,76303.4,0.1,-0.53267,0.00019,21.09866]
[1777383466208,38.76,76303.4,0.1,-0.53267,0.00019,21.09866]
[1777383466255,38.76,76303.4,0.1,-0.53267,0.00019,21.09866]
[1777383466363,38.76,76303.4,0.1,-0.53267,0.00019,21.09866]
[1777383466443,38.76,76303.4,0.1,-0.53267,0.00019,21.09866]
[1777383466460,38.76,76303.4,0.1,-0.53267,0.00019,21.09866]
[1777383466475,38.76,76303.82,0.1,-0.53258,0.00019,21.09913]
[1777383466598,38.76,76303.82,0.1,-0.53258,0.00019,21.09913]
[1777383467481,38.76,76306.17,0.1,-0.53213,0.00019,21.10174]
[1777383468487,38.76,76310.34,0.1,-0.53132,0.00019,21.1063]
[1777383468788,38.76,76310.34,0.1,-0.53132,0.00019,21.1063]
[1777383468825,38.76,76310.34,0.1,-0.53132,0.00019,21.1063]
[1777383469498,38.76,76312.22,0.1,-0.53096,0.00019,21.10832]
[1777383469671,38.76,76312.22,0.1,-0.53096,0.00019,21.10832]
[1777383469681,38.76,76312.22,0.1,-0.53096,0.00019,21.10832]
[1777383469701,38.76,76312.22,0.1,-0.53096,0.00019,21.10832]
[1777383470502,38.76,76313.62,0.1,-0.53069,0.00019,21.10982]
[1777383471508,38.76,76317.91,0.1,-0.52986,0.00019,21.11435]
[1777383474696,38.76,76316.98,0.1,-0.53004,0.00019,21.11337]
[1777383474732,38.76,76316.98,0.1,-0.53004,0.00019,21.11337]
[1777383474797,38.76,76318.58,0.1,-0.52973,0.00019,21.11504]
[1777383480874,38.76,76315.98,0.1,-0.53024,0.00019,21.11231]
[1777383488631,38.76,76316.81,0.1,-0.53008,0.00019,21.11319]
[1777383491123,38.76,76315.55,0.1,-0.53032,0.00019,21.11186]
[1777383491152,38.76,76315.55,0.1,-0.53032,0.00019,21.11186]
[1777383491186,38.76,76308.62,0.1,-0.53166,0.00019,21.10441]
[1777383491953,38.76,76308.62,0.1,-0.53166,0.00019,21.10441]
[1777383497692,38.76,76306.77,0.1,-0.53202,0.00019,21.10237]
[1777383499702,38.76,76302.87,0.1,-0.53278,0.00019,21.09804]
[1777383500693,38.76,76306.12,0.1,-0.53215,0.00019,21.10165]
[1777383501930,38.76,76306.35,0.1,-0.5321,0.00019,21.10191]
[1777383501966,38.76,76306.35,0.1,-0.5321,0.00019,21.10191]
[1777383502005,38.76,76306.35,0.1,-0.5321,0.00019,21.10191]
[1777383502031,38.76,76306.21,0.1,-0.53213,0.00019,21.10175]
[1777383503183,38.76,76317.7,0.1,-0.52991,0.00019,21.11411]
[1777383503752,38.76,76319.84,0.1,-0.52949,0.00019,21.11633]
[1777383508759,38.76,76321.81,0.1,-0.52911,0.00019,21.11837]
[1777383509156,38.76,76321.81,0.1,-0.52911,0.00019,21.11837]
[1777383511857,38.76,76316.53,0.1,-0.53014,0.00019,21.10869]
[1777383516977,38.76,76318.45,0.1,-0.52977,0.00019,21.1107]
[1777383517229,38.76,76323.93,0.1,-0.52871,0.00019,21.11634]
[1777383522106,38.75,76326.87,0.1,-0.52815,0.00019,21.1193]
[1777383522129,38.75,76326.87,0.1,-0.52815,0.00019,21.1193]
[1777383522396,38.75,76326.87,0.1,-0.52815,0.00019,21.1193]
[1777383522459,38.75,76332.06,0.1,-0.52714,0.00019,21.12443]
[1777383523411,38.75,76332.06,0.1,-0.52714,0.00019,21.12443]
[1777383526808,38.75,76330.91,0.1,-0.52737,0.00019,21.12329]
[1777383528577,38.75,76328.46,0.1,-0.52784,0.00019,21.12087]
[1777383528597,38.75,76328.46,0.1,-0.52784,0.00019,21.12087]
[1777383529346,38.75,76323.73,0.1,-0.52876,0.00019,21.11611]
[1777383530166,38.75,76311.82,0.1,-0.53106,0.00019,21.10364]
[1777383532028,38.75,76311.82,0.1,-0.53106,0.00019,21.10364]
[1777383532063,38.75,76311.82,0.1,-0.53106,0.00019,21.10364]
[1777383532086,38.75,76311.82,0.1,-0.53106,0.00019,21.10364]
[1777383532156,38.75,76312.07,0.1,-0.53101,0.00019,21.10391]
[1777383535207,38.75,76310.46,0.1,-0.53133,0.00019,21.10217]
[1777383535250,38.75,76310.46,0.1,-0.53133,0.00019,21.10217]
[1777383535312,38.75,76310.46,0.1,-0.53133,0.00019,21.10217]
[1777383535502,38.75,76306.7,0.1,-0.53205,0.00019,21.09806]
[1777383537000,38.75,76306.7,0.1,-0.53205,0.00019,21.09806]
[1777383537277,38.75,76296.79,0.1,-0.53397,0.00019,21.08689]
[1777383537995,38.75,76296.79,0.1,-0.53397,0.00019,21.08689]
[1777383538295,38.75,76292.19,0.1,-0.53486,0.00019,21.08155]
[1777383540569,38.75,76292.17,0.1,-0.53487,0.00019,21.08152]
[1777383540584,38.75,76292.17,0.1,-0.53487,0.00019,21.08152]
[1777383540420,38.75,76287.73,0.1,-0.53573,0.00019,21.07625]
[1777383541289,38.74,76279.47,0.1,-0.53732,0.00019,21.06619]
[1777383543416,38.74,76282.45,0.1,-0.53675,0.00019,21.06986]
[1777383544210,38.74,76277.81,0.1,-0.53765,0.00019,21.06413]
[1777383546036,38.74,76267.45,0.1,-0.53965,0.00019,21.05096]
[1777383547043,38.74,76261.81,0.1,-0.54074,0.00019,21.04357]
[1777383547882,38.74,76261.81,0.1,-0.54074,0.00019,21.04357]
[1777383547938,38.74,76261.81,0.1,-0.54074,0.00019,21.04357]
[1777383548051,38.74,76261.44,0.1,-0.54081,0.00019,21.04308]
[1777383550731,38.74,76261.03,0.1,-0.54089,0.00019,21.04253]
[1777383550754,38.74,76261.03,0.1,-0.54089,0.00019,21.04253]
[1777383551070,38.74,76263.49,0.1,-0.54042,0.00019,21.04578]
[1777383554092,38.74,76267.46,0.1,-0.53965,0.00019,21.05096]
[1777383558952,38.74,76268.8,0.1,-0.53939,0.00019,21.05269]
[1777383558983,38.74,76268.8,0.1,-0.53939,0.00019,21.05269]
[1777383561076,38.74,76271.39,0.1,-0.53889,0.00019,21.056]
[1777383561108,38.74,76271.39,0.1,-0.53889,0.00019,21.056]
[1777383561189,38.74,76274.89,0.1,-0.53822,0.00019,21.06044]
[1777383563605,38.74,76280.19,0.1,-0.53719,0.00019,21.06704]
[1777383563892,38.74,76280.19,0.1,-0.53719,0.00019,21.06704]
[1777383563993,38.74,76280.19,0.1,-0.53719,0.00019,21.06704]
[1777383564024,38.74,76280.19,0.1,-0.53719,0.00019,21.06704]
[1777383564162,38.74,76280.19,0.1,-0.5372,0.00019,21.06703]
[1777383567184,38.74,76272.92,0.1,-0.5386,0.00019,21.05793]
[1777383567652,38.74,76272.92,0.1,-0.5386,0.00019,21.05793]
[1777383567689,38.74,76272.92,0.1,-0.5386,0.00019,21.05793]
[1777383568191,38.73,76271.79,0.1,-0.53882,0.00019,21.05649]
[1777383569857,38.73,76271.16,0.1,-0.53894,0.00019,21.05568]
[1777383569885,38.73,76271.16,0.1,-0.53894,0.00019,21.05568]
[1777383570114,38.73,76271.16,0.1,-0.53894,0.00019,21.05568]
[1777383570154,38.73,76271.16,0.1,-0.53894,0.00019,21.05568]
[1777383570216,38.73,76274.56,0.1,-0.53829,0.00019,21.05999]
[1777383571105,38.73,76274.56,0.1,-0.53829,0.00019,21.05999]
[1777383571239,38.73,76274.56,0.1,-0.53829,0.00019,21.05999]
[1777383571318,38.73,76292.87,0.1,-0.53476,0.00019,21.07807]
[1777383572950,38.73,76292.87,0.1,-0.53475,0.00019,21.07808]
[1777383572982,38.73,76292.87,0.1,-0.53475,0.00019,21.07808]
[1777383573011,38.73,76292.87,0.1,-0.53475,0.00019,21.07808]
[1777383573226,38.73,76303.52,0.1,-0.53269,0.00019,21.09027]
[1777383574233,38.73,76304.64,0.1,-0.53248,0.00019,21.09152]
[1777383575009,38.73,76304.64,0.1,-0.53248,0.00019,21.09152]
[1777383575048,38.73,76304.64,0.1,-0.53248,0.00019,21.09152]
[1777383575240,38.73,76301.53,0.1,-0.53308,0.00019,21.08804]
[1777383577981,38.73,76299.89,0.1,-0.5334,0.00019,21.08618]
[1777383578558,38.73,76299.89,0.1,-0.5334,0.00019,21.08618]
[1777383578560,38.74,76304.52,0.1,-0.5325,0.00019,21.09139]
[1777383578899,38.74,76304.52,0.1,-0.5325,0.00019,21.09139]
[1777383578932,38.74,76304.52,0.1,-0.5325,0.00019,21.09139]
[1777383579579,38.74,76304.51,0.1,-0.5325,0.00019,21.09138]
[1777383585123,38.74,76303.44,0.1,-0.53271,0.00019,21.09019]
[1777383586205,38.74,76302.93,0.1,-0.53281,0.00019,21.08962]
[1777383586235,38.74,76302.93,0.1,-0.53281,0.00019,21.08962]
[1777383586316,38.74,76303.54,0.1,-0.53269,0.00019,21.09031]
[1777383588511,38.74,76304.06,0.1,-0.53259,0.00019,21.09089]
[1777383588530,38.74,76304.06,0.1,-0.53259,0.00019,21.09089]
[1777383588562,38.74,76304.06,0.1,-0.53259,0.00019,21.09089]
[1777383588593,38.74,76304.06,0.1,-0.53259,0.00019,21.09089]
[1777383588612,38.74,76305.74,0.1,-0.53226,0.00019,21.09276]
[1777383591360,38.74,76308.08,0.1,-0.53181,0.00019,21.09534]
[1777383591476,38.74,76307.53,0.1,-0.53191,0.00019,21.09473]
[1777383592882,38.74,76307.77,0.1,-0.53187,0.00019,21.095]
[1777383594827,38.74,76305.79,0.1,-0.53225,0.00019,21.09281]
[1777383595388,38.74,76305.79,0.1,-0.53225,0.00019,21.09281]
[1777383596998,38.74,76308.84,0.1,-0.53166,0.00019,21.09617]
[1777383597038,38.74,76308.84,0.1,-0.53166,0.00019,21.09617]
[1777383597134,38.74,76308.84,0.1,-0.53166,0.00019,21.09617]
[1777383597397,38.74,76308.68,0.1,-0.53169,0.00019,21.09599]
[1777383597889,38.74,76308.68,0.1,-0.53169,0.00019,21.09599]
[1777383597928,38.74,76308.68,0.1,-0.53169,0.00019,21.09599]
[1777383598461,38.74,76306.03,0.1,-0.5322,0.00019,21.09308]
[1777383599237,38.74,76306.03,0.1,-0.5322,0.00019,21.09308]
[1777383599263,38.74,76306.03,0.1,-0.5322,0.00019,21.09308]
[1777383599411,38.74,76306.26,0.1,-0.53216,0.00019,21.09334]
[1777383601381,38.74,76307.77,0.1,-0.53187,0.00019,21.095]
[1777383601482,38.74,76307.58,0.1,-0.5319,0.00019,21.09479]
[1777383601932,38.74,76307.58,0.1,-0.5319,0.00019,21.09479]
[1777383603540,38.74,76292.45,0.1,-0.53483,0.00019,21.0776]
[1777383604463,38.74,76292.45,0.1,-0.53483,0.00019,21.0776]
[1777383606475,38.74,76287.84,0.1,-0.53572,0.00019,21.07214]
[1777383609273,38.74,76284.32,0.1,-0.53641,0.00019,21.0679]
[1777383609502,38.74,76289.18,0.1,-0.53547,0.00019,21.07374]
[1777383610352,38.74,76289.18,0.1,-0.53547,0.00019,21.07374]
[1777383610427,38.74,76289.18,0.1,-0.53547,0.00019,21.07374]
[1777383610503,38.74,76302.02,0.1,-0.53298,0.00019,21.0886]
[1777383611510,38.74,76305.15,0.1,-0.53237,0.00019,21.0921]
[1777383612888,38.74,76305.85,0.1,-0.53224,0.00019,21.09288]
[1777383612965,38.74,76305.85,0.1,-0.53224,0.00019,21.09288]
[1777383613002,38.74,76305.85,0.1,-0.53224,0.00019,21.09288]
[1777383613529,38.74,76303.68,0.1,-0.53266,0.00019,21.09047]
[1777383615954,38.74,76300.77,0.1,-0.53322,0.00019,21.08719]
[1777383615998,38.74,76300.77,0.1,-0.53322,0.00019,21.08719]
[1777383616545,38.74,76300.63,0.1,-0.53325,0.00019,21.08704]
[1777383621581,38.74,76302.41,0.1,-0.5329,0.00019,21.08905]
[1777383622036,38.74,76302.41,0.1,-0.5329,0.00019,21.08905]
[1777383622677,38.74,76302.41,0.1,-0.5329,0.00019,21.08905]
[1777383622588,38.74,76296.28,0.1,-0.53409,0.00019,21.08206]
[1777383623608,38.74,76296.28,0.1,-0.53409,0.00019,21.08206]
[1777383623659,38.73,76286.17,0.1,-0.53605,0.00019,21.07012]
[1777383625612,38.73,76281.09,0.1,-0.53703,0.00019,21.06394]
[1777383627519,38.73,76283.09,0.1,-0.53665,0.00019,21.06638]
[1777383627571,38.73,76283.09,0.1,-0.53665,0.00019,21.06638]
[1777383627593,38.73,76283.09,0.1,-0.53665,0.00019,21.06638]
[1777383627656,38.73,76276.3,0.1,-0.53796,0.00019,21.05799]
[1777383628666,38.73,76269.53,0.1,-0.53927,0.00019,21.04939]
[1777383629603,38.73,76269.53,0.1,-0.53927,0.00019,21.04939]
[1777383629627,38.73,76269.53,0.1,-0.53927,0.00019,21.04939]
[1777383629678,38.73,76267.03,0.1,-0.53975,0.00019,21.04616]
[1777383631234,38.73,76266.54,0.1,-0.53985,0.00019,21.04552]
[1777383631353,38.73,76266.54,0.1,-0.53985,0.00019,21.04552]
[1777383631668,38.73,76265.98,0.1,-0.53997,0.00019,21.04059]
[1777383631837,38.73,76265.98,0.1,-0.53997,0.00019,21.04059]
[1777383631995,38.73,76265.98,0.1,-0.53997,0.00019,21.04059]
[1777383632089,38.73,76265.98,0.1,-0.53997,0.00019,21.04059]
[1777383632186,38.73,76265.98,0.1,-0.53997,0.00019,21.04059]
[1777383632220,38.73,76265.98,0.1,-0.53997,0.00019,21.04059]
[1777383632249,38.73,76265.98,0.1,-0.53997,0.00019,21.04059]
[1777383632675,38.73,76253.99,0.1,-0.54229,0.00019,21.02459]
[1777383633604,38.73,76253.99,0.1,-0.54229,0.00019,21.02459]
[1777383633628,38.73,76253.99,0.1,-0.54229,0.00019,21.02459]
[1777383633683,38.73,76243.68,0.1,-0.54428,0.00019,21.01027]
[1777383634690,38.73,76244.71,0.1,-0.54408,0.00019,21.01172]
[1777383635696,38.73,76240.11,0.1,-0.54497,0.00019,21.00519]
[1777383635820,38.73,76240.11,0.1,-0.54497,0.00019,21.00519]
[1777383635834,38.73,76240.11,0.1,-0.54497,0.00019,21.00519]
[1777383636704,38.73,76240.33,0.1,-0.54493,0.00019,21.0055]
[1777383638717,38.73,76247.01,0.1,-0.54364,0.00019,21.01494]
[1777383639782,38.73,76249.37,0.1,-0.54318,0.00019,21.01823]
[1777383642978,38.73,76248.58,0.1,-0.54333,0.00019,21.01713]
[1777383643232,38.73,76248.58,0.1,-0.54333,0.00019,21.01713]
[1777383643244,38.73,76248.58,0.1,-0.54333,0.00019,21.01713]
[1777383643332,38.73,76248.58,0.1,-0.54333,0.00019,21.01713]
[1777383643479,38.73,76248.58,0.1,-0.54333,0.00019,21.01713]
[1777383643641,38.73,76258.13,0.1,-0.54149,0.00019,21.03018]
[1777383643964,38.73,76258.13,0.1,-0.54149,0.00019,21.03018]
[1777383644039,38.73,76268.61,0.1,-0.53946,0.00019,21.04397]
[1777383644760,38.73,76268.92,0.1,-0.53941,0.00019,21.04436]
[1777383646262,38.73,76268.92,0.1,-0.53941,0.00019,21.04436]
[1777383647888,38.72,76268.14,0.1,-0.53956,0.00019,21.04334]
[1777383649794,38.72,76262.31,0.1,-0.54069,0.00019,21.03569]
[1777383651302,38.72,76262.31,0.1,-0.54069,0.00019,21.03569]
[1777383651421,38.72,76262.31,0.1,-0.54069,0.00019,21.03569]
[1777383651521,38.72,76258.61,0.1,-0.54141,0.00019,21.03076]
[1777383654254,38.72,76252.46,0.1,-0.5426,0.00019,21.02242]
[1777383656417,38.72,76252.31,0.1,-0.54262,0.00019,21.02222]
[1777383656438,38.72,76252.31,0.1,-0.54262,0.00019,21.02222]
[1777383656486,38.72,76254.11,0.1,-0.54228,0.00019,21.02468]
[1777383658394,38.72,76253.91,0.1,-0.54231,0.00019,21.02441]
[1777383658408,38.72,76253.91,0.1,-0.54231,0.00019,21.02441]
[1777383658495,38.72,76254.09,0.1,-0.54228,0.00019,21.02466]
[1777383658800,38.72,76254.09,0.1,-0.54228,0.00019,21.02466]
[1777383660106,38.72,76252.45,0.1,-0.54259,0.00019,21.02243]
[1777383660131,38.72,76252.45,0.1,-0.54259,0.00019,21.02243]
[1777383660162,38.72,76252.45,0.1,-0.54259,0.00019,21.02243]
[1777383660687,38.72,76252.45,0.1,-0.54259,0.00019,21.02243]
[1777383660232,38.72,76253.08,0.1,-0.54247,0.00019,21.02329]
[1777383661525,38.72,76247.49,0.1,-0.54355,0.00019,21.01557]
[1777383662444,38.73,76241.97,0.1,-0.54462,0.00019,21.00779]
[1777383663878,38.73,76242.17,0.1,-0.54458,0.00019,21.00808]
[1777383663962,38.73,76238.77,0.1,-0.54523,0.00019,21.00322]
[1777383666499,38.73,76238.5,0.1,-0.54529,0.00019,21.00283]
[1777383668364,38.72,76238.28,0.1,-0.54533,0.00019,21.00251]
[1777383669498,38.72,76237.56,0.1,-0.54547,0.00019,21.00146]
[1777383669636,38.72,76237.56,0.1,-0.54547,0.00019,21.00146]
[1777383669683,38.72,76243.88,0.1,-0.54425,0.00019,21.01049]
[1777383669779,38.72,76243.88,0.1,-0.54425,0.00019,21.01049]
[1777383669841,38.72,76243.88,0.1,-0.54425,0.00019,21.01049]
[1777383670738,38.72,76252.69,0.1,-0.54255,0.00019,21.02276]
[1777383672363,38.72,76254.69,0.1,-0.54216,0.00019,21.02548]
[1777383674393,38.72,76245.12,0.1,-0.54401,0.00019,21.01222]
[1777383674970,38.72,76245.21,0.1,-0.544,0.00019,21.01234]
[1777383676204,38.72,76245.21,0.1,-0.544,0.00019,21.01234]
[1777383676230,38.72,76245.21,0.1,-0.544,0.00019,21.01234]
[1777383676460,38.72,76234.82,0.1,-0.546,0.00019,20.99746]
[1777383678777,38.72,76232.78,0.1,-0.5464,0.00019,20.99446]
[1777383679838,38.72,76232.78,0.1,-0.5464,0.00019,20.99445]
[1777383679870,38.72,76232.78,0.1,-0.5464,0.00019,20.99445]
[1777383681874,38.72,76230.54,0.1,-0.54684,0.00019,20.99114]
[1777383681948,38.72,76230.54,0.1,-0.54684,0.00019,20.99114]
[1777383682338,38.72,76230.54,0.1,-0.54684,0.00019,20.99114]
[1777383682473,38.72,76230.54,0.1,-0.54684,0.00019,20.99114]
[1777383682493,38.72,76230.54,0.1,-0.54684,0.00019,20.99114]
[1777383682543,38.72,76230.54,0.1,-0.54684,0.00019,20.99114]
[1777383682733,38.72,76221.95,0.1,-0.5485,0.00019,20.97825]
[1777383684463,38.7,76191.6,0.1,-0.55438,0.00019,20.92957]
[1777383686093,38.7,76191.6,0.1,-0.55439,0.00019,20.92956]
[1777383686133,38.7,76191.6,0.1,-0.55439,0.00019,20.92956]
[1777383686724,38.7,76187.92,0.1,-0.5551,0.00019,20.92337]
[1777383689349,38.69,76190.58,0.1,-0.55459,0.00019,20.92783]
[1777383689817,38.69,76187.2,0.1,-0.55524,0.00019,20.92213]
[1777383691653,38.69,76187.46,0.1,-0.55519,0.00019,20.92256]
[1777383691667,38.69,76184.08,0.1,-0.55585,0.00019,20.9126]
[1777383692361,38.69,76184.08,0.1,-0.55585,0.00019,20.9126]
[1777383692400,38.69,76184.08,0.1,-0.55585,0.00019,20.9126]
[1777383692535,38.69,76184.08,0.1,-0.55585,0.00019,20.9126]
[1777383692636,38.69,76158.0,0.1,-0.56088,0.00019,20.86639]
[1777383692821,38.69,76158.0,0.1,-0.56088,0.00019,20.86639]
[1777383693234,38.69,76158.0,0.1,-0.56088,0.00019,20.86639]
[1777383693272,38.69,76158.0,0.1,-0.56088,0.00019,20.86639]
[1777383693367,38.69,76158.0,0.1,-0.56088,0.00019,20.86639]
[1777383693446,38.69,76158.0,0.1,-0.56088,0.00019,20.86639]
[1777383693614,38.69,76158.0,0.1,-0.56088,0.00019,20.86639]
[1777383693715,38.69,76136.48,0.1,-0.56502,0.00019,20.82576]
[1777383694339,38.69,76136.48,0.1,-0.56502,0.00019,20.82576]
[1777383694358,38.69,76136.48,0.1,-0.56502,0.00019,20.82576]
[1777383694401,38.69,76136.48,0.1,-0.56502,0.00019,20.82576]
[1777383694426,38.69,76136.48,0.1,-0.56502,0.00019,20.82576]
[1777383694640,38.69,76136.48,0.1,-0.56502,0.00019,20.82576]
[1777383694711,38.69,76136.48,0.1,-0.56502,0.00019,20.82576]
[1777383694742,38.69,76137.84,0.1,-0.56476,0.00019,20.82839]
[1777383694915,38.69,76137.84,0.1,-0.56476,0.00019,20.82839]
[1777383694966,38.69,76137.84,0.1,-0.56476,0.00019,20.82839]
[1777383695116,38.69,76137.84,0.1,-0.56476,0.00019,20.82838]
[1777383696123,38.69,76149.59,0.1,-0.5625,0.00019,20.85075]
[1777383698137,38.69,76153.98,0.1,-0.56166,0.00019,20.85891]
[1777383700621,38.69,76160.39,0.1,-0.56043,0.00019,20.87067]
[1777383701130,38.69,76160.39,0.1,-0.56043,0.00019,20.87067]
[1777383701145,38.69,76160.39,0.1,-0.56043,0.00019,20.87067]
[1777383701231,38.69,76167.67,0.1,-0.55903,0.00019,20.88381]
[1777383701964,38.69,76167.67,0.1,-0.55903,0.00019,20.88381]
[1777383701982,38.69,76167.67,0.1,-0.55903,0.00019,20.88381]
[1777383702512,38.69,76167.67,0.1,-0.55903,0.00019,20.88381]
[1777383702571,38.69,76172.09,0.1,-0.55818,0.00019,20.89166]
[1777383704616,38.68,76179.45,0.1,-0.55676,0.00019,20.90452]
[1777383705447,38.68,76179.45,0.1,-0.55676,0.00019,20.90452]
[1777383705470,38.68,76179.45,0.1,-0.55676,0.00019,20.90452]
[1777383705542,38.68,76182.65,0.1,-0.55614,0.00019,20.91004]
[1777383707989,38.68,76182.75,0.1,-0.55613,0.00019,20.91021]
[1777383708208,38.68,76182.72,0.1,-0.55613,0.00019,20.91015]
[1777383708990,38.68,76182.72,0.1,-0.55613,0.00019,20.91015]
[1777383709177,38.68,76182.72,0.1,-0.55613,0.00019,20.91015]
[1777383709220,38.68,76182.72,0.1,-0.55613,0.00019,20.91015]
[1777383709719,38.68,76182.72,0.1,-0.55613,0.00019,20.91015]
[1777383709331,38.68,76187.25,0.1,-0.55526,0.00019,20.91787]
[1777383710336,38.68,76187.25,0.1,-0.55526,0.00019,20.91787]
[1777383710437,38.68,76194.72,0.1,-0.55382,0.00019,20.93038]
[1777383711249,38.68,76194.72,0.1,-0.55382,0.00019,20.93038]
[1777383712554,38.68,76192.85,0.1,-0.55418,0.00019,20.92727]
[1777383712584,38.68,76192.85,0.1,-0.55418,0.00019,20.92727]
[1777383712685,38.68,76190.98,0.1,-0.55454,0.00019,20.92413]
[1777383713137,38.68,76190.98,0.1,-0.55454,0.00019,20.92413]
[1777383713197,38.68,76190.98,0.1,-0.55454,0.00019,20.92413]
[1777383713283,38.68,76190.98,0.1,-0.55454,0.00019,20.92413]
[1777383713359,38.68,76189.37,0.1,-0.55485,0.00019,20.92142]
[1777383714687,38.68,76175.72,0.1,-0.55749,0.00019,20.89797]
[1777383716267,38.68,76173.71,0.1,-0.55788,0.00019,20.89444]
[1777383717509,38.68,76173.71,0.1,-0.55788,0.00019,20.89444]
[1777383717546,38.68,76173.71,0.1,-0.55788,0.00019,20.89444]
[1777383717648,38.68,76172.86,0.1,-0.55804,0.00019,20.89294]
[1777383723315,38.68,76177.2,0.1,-0.5572,0.00019,20.90055]
[1777383728350,38.68,76176.95,0.1,-0.55725,0.00019,20.90011]
[1777383731228,38.68,76178.5,0.1,-0.55695,0.00019,20.9028]
[1777383731286,38.68,76178.5,0.1,-0.55695,0.00019,20.9028]
[1777383731353,38.68,76178.5,0.1,-0.55695,0.00019,20.9028]
[1777383731416,38.68,76185.16,0.1,-0.55567,0.00019,20.91426]
[1777383735555,38.68,76184.24,0.1,-0.55585,0.00019,20.91267]
[1777383735581,38.68,76184.24,0.1,-0.55585,0.00019,20.91267]
[1777383735624,38.68,76184.24,0.1,-0.55585,0.00019,20.91267]
[1777383735656,38.68,76184.11,0.1,-0.55588,0.00019,20.91244]
[1777383736583,38.68,76184.11,0.1,-0.55588,0.00019,20.91244]
[1777383736626,38.68,76184.11,0.1,-0.55588,0.00019,20.91244]
[1777383736725,38.68,76196.97,0.1,-0.55339,0.00019,20.93402]
[1777383737000,38.68,76196.97,0.1,-0.55339,0.00019,20.93402]
[1777383737080,38.68,76196.97,0.1,-0.55339,0.00019,20.93402]
[1777383737449,38.68,76196.97,0.1,-0.55339,0.00019,20.93402]
[1777383737619,38.68,76196.97,0.1,-0.55339,0.00019,20.93402]
[1777383737664,38.68,76220.68,0.1,-0.54882,0.00019,20.97169]
[1777383738422,38.68,76221.24,0.1,-0.54871,0.00019,20.97255]
[1777383738871,38.68,76221.24,0.1,-0.54871,0.00019,20.97255]
[1777383739017,38.68,76221.24,0.1,-0.54871,0.00019,20.97255]
[1777383739536,38.68,76256.07,0.1,-0.54197,0.00019,21.0228]
[1777383740436,38.67,76256.06,0.1,-0.54197,0.00019,21.02277]
[1777383741487,38.67,76251.75,0.1,-0.54281,0.00019,21.01687]
[1777383742418,38.67,76251.75,0.1,-0.54281,0.00019,21.01687]
[1777383742468,38.67,76251.75,0.1,-0.54281,0.00019,21.01687]
[1777383742503,38.67,76251.48,0.1,-0.54286,0.00019,21.01649]
[1777383745184,38.67,76253.07,0.1,-0.54256,0.00019,21.01866]
[1777383745558,38.67,76253.07,0.1,-0.54256,0.00019,21.01866]
[1777383745588,38.67,76253.07,0.1,-0.54256,0.00019,21.01866]
[1777383745604,38.67,76260.39,0.1,-0.54114,0.00019,21.02856]
[1777383747512,38.67,76265.47,0.1,-0.54016,0.00019,21.03527]
[1777383748323,38.67,76265.47,0.1,-0.54016,0.00019,21.03527]
[1777383748343,38.67,76265.47,0.1,-0.54016,0.00019,21.03527]
[1777383748802,38.67,76264.21,0.1,-0.54041,0.00019,21.03361]
[1777383753826,38.66,76265.28,0.1,-0.54021,0.00019,21.03081]
[1777383754515,38.66,76264.71,0.1,-0.54032,0.00019,21.03005]
[1777383754645,38.66,76264.71,0.1,-0.54032,0.00019,21.03005]
[1777383754834,38.66,76264.71,0.1,-0.54032,0.00019,21.03005]
[1777383754862,38.66,76265.03,0.1,-0.54026,0.00019,21.03047]
[1777383755567,38.66,76264.52,0.1,-0.54036,0.00019,21.0298]
[1777383756575,38.66,76255.12,0.1,-0.54218,0.00019,21.01722]
[1777383757582,38.67,76254.33,0.1,-0.54233,0.00019,21.01615]
[1777383759514,38.67,76254.29,0.1,-0.54234,0.00019,21.0161]
[1777383759550,38.67,76254.29,0.1,-0.54234,0.00019,21.0161]
[1777383759614,38.67,76254.38,0.1,-0.54232,0.00019,21.01622]
[1777383764632,38.67,76255.88,0.1,-0.54202,0.00019,21.01829]
[1777383769667,38.67,76255.48,0.1,-0.5421,0.00019,21.01777]
[1777383773697,38.67,76259.78,0.1,-0.54126,0.00019,21.02358]
[1777383774692,38.67,76259.78,0.1,-0.54126,0.00019,21.02358]
[1777383774733,38.67,76249.84,0.1,-0.54319,0.00019,21.01002]
[1777383774924,38.67,76249.84,0.1,-0.54319,0.00019,21.01002]
[1777383774979,38.67,76249.84,0.1,-0.54319,0.00019,21.01002]
[1777383775009,38.67,76249.84,0.1,-0.54319,0.00019,21.01002]
[1777383775716,38.67,76249.44,0.1,-0.54327,0.00019,21.00946]
[1777383776724,38.67,76231.99,0.1,-0.54665,0.00019,20.98445]
[1777383776933,38.67,76231.99,0.1,-0.54665,0.00019,20.98445]
[1777383776957,38.67,76231.99,0.1,-0.54665,0.00019,20.98445]
[1777383777730,38.67,76231.67,0.1,-0.54671,0.00019,20.98397]
[1777383778737,38.67,76237.74,0.1,-0.54553,0.00019,20.99285]
[1777383779032,38.67,76237.74,0.1,-0.54553,0.00019,20.99285]
[1777383779088,38.67,76237.74,0.1,-0.54553,0.00019,20.99285]
[1777383779746,38.67,76242.03,0.1,-0.5447,0.00019,20.99901]
[1777383780753,38.67,76250.22,0.1,-0.54312,0.00019,21.01053]
[1777383781790,38.67,76239.89,0.1,-0.54512,0.00019,20.99594]
[1777383783774,38.67,76237.53,0.1,-0.54558,0.00019,20.99253]
[1777383784611,38.67,76237.53,0.1,-0.54558,0.00019,20.99253]
[1777383784653,38.67,76237.53,0.1,-0.54558,0.00019,20.99253]
[1777383784779,38.67,76232.16,0.1,-0.54662,0.00019,20.98467]
[1777383787801,38.67,76236.72,0.1,-0.54574,0.00019,20.99133]
[1777383788264,38.67,76236.72,0.1,-0.54574,0.00019,20.99133]
[1777383788689,38.67,76236.72,0.1,-0.54574,0.00019,20.99133]
[1777383788783,38.67,76236.72,0.1,-0.54574,0.00019,20.99133]
[1777383788814,38.67,76241.59,0.1,-0.5448,0.00019,20.99835]
[1777383789816,38.67,76248.98,0.1,-0.54337,0.00019,21.00877]
[1777383790825,38.66,76262.51,0.1,-0.54075,0.00019,21.02714]
[1777383792521,38.66,76264.09,0.1,-0.54044,0.00019,21.02923]
[1777383792838,38.66,76263.13,0.1,-0.54063,0.00019,21.02795]
[1777383794397,38.66,76265.11,0.1,-0.54025,0.00019,21.03055]
[1777383794732,38.66,76265.11,0.1,-0.54025,0.00019,21.03055]
[1777383794770,38.66,76265.11,0.1,-0.54025,0.00019,21.03055]
[1777383794851,38.66,76266.39,0.1,-0.54,0.00019,21.03221]
[1777383795671,38.66,76266.39,0.1,-0.54,0.00019,21.03221]
[1777383795859,38.66,76268.66,0.1,-0.53957,0.00019,21.03516]
[1777383797400,38.66,76270.95,0.1,-0.53912,0.00019,21.03811]
[1777383798881,38.65,76277.05,0.1,-0.53794,0.00019,21.04584]
[1777383803952,38.65,76279.58,0.1,-0.53746,0.00019,21.04898]
[1777383804262,38.65,76279.58,0.1,-0.53746,0.00019,21.04898]
[1777383804380,38.65,76279.58,0.1,-0.53746,0.00019,21.04898]
[1777383804451,38.65,76279.58,0.1,-0.53746,0.00019,21.04898]
[1777383804463,38.65,76280.05,0.1,-0.53737,0.00019,21.04956]
[1777383805149,38.65,76280.05,0.1,-0.53737,0.00019,21.04956]
[1777383805863,38.65,76286.38,0.1,-0.53614,0.00019,21.0573]
[1777383806993,38.65,76287.53,0.1,-0.53592,0.00019,21.05868]
[1777383807043,38.65,76285.37,0.1,-0.53634,0.00019,21.05607]
[1777383810292,38.65,76283.27,0.1,-0.53675,0.00019,21.0535]
[1777383810309,38.65,76283.27,0.1,-0.53675,0.00019,21.0535]
[1777383810347,38.65,76280.49,0.1,-0.53729,0.00019,21.05008]
[1777383815403,38.65,76278.73,0.1,-0.53764,0.00019,21.04369]
[1777383819066,38.65,76274.3,0.1,-0.5385,0.00019,21.03812]
[1777383822063,38.64,76269.66,0.1,-0.5394,0.00019,21.03218]
[1777383825944,38.64,76269.3,0.1,-0.53947,0.00019,21.0317]
[1777383825970,38.64,76269.3,0.1,-0.53947,0.00019,21.0317]
[1777383826091,38.64,76269.12,0.1,-0.5395,0.00019,21.03147]
[1777383827871,38.64,76273.53,0.1,-0.53865,0.00019,21.03712]
[1777383828681,38.64,76273.53,0.1,-0.53865,0.00019,21.03712]
[1777383828707,38.64,76273.53,0.1,-0.53865,0.00019,21.03712]
[1777383828782,38.64,76271.52,0.1,-0.53904,0.00019,21.03455]
[1777383830136,38.64,76271.52,0.1,-0.53904,0.00019,21.03455]
[1777383830348,38.64,76271.52,0.1,-0.53904,0.00019,21.03455]
[1777383830456,38.64,76271.52,0.1,-0.53904,0.00019,21.03455]
[1777383830666,38.64,76271.52,0.1,-0.53904,0.00019,21.03455]
[1777383830716,38.64,76271.52,0.1,-0.53904,0.00019,21.03455]
[1777383830799,38.64,76271.52,0.1,-0.53904,0.00019,21.03455]
[1777383830823,38.64,76271.52,0.1,-0.53904,0.00019,21.03455]
[1777383830931,38.64,76271.52,0.1,-0.53904,0.00019,21.03455]
[1777383830999,38.64,76271.52,0.1,-0.53904,0.00019,21.03455]
[1777383830928,38.64,76279.28,0.1,-0.53754,0.00019,21.04435]
[1777383831038,38.64,76279.28,0.1,-0.53754,0.00019,21.04435]
[1777383831159,38.64,76279.28,0.1,-0.53754,0.00019,21.04435]
[1777383831419,38.64,76279.28,0.1,-0.53754,0.00019,21.04435]
[1777383831678,38.64,76279.28,0.1,-0.53754,0.00019,21.04435]
[1777383831738,38.64,76279.28,0.1,-0.53754,0.00019,21.04435]
[1777383831766,38.64,76279.28,0.1,-0.53754,0.00019,21.04435]
[1777383831814,38.64,76279.28,0.1,-0.53754,0.00019,21.04435]
[1777383831838,38.64,76279.28,0.1,-0.53754,0.00019,21.04435]
[1777383831957,38.64,76266.79,0.1,-0.53996,0.00019,21.02841]
[1777383831994,38.64,76266.79,0.1,-0.53996,0.00019,21.02841]
[1777383832050,38.64,76266.79,0.1,-0.53996,0.00019,21.02841]
[1777383832081,38.64,76266.79,0.1,-0.53996,0.00019,21.02841]
[1777383832143,38.64,76266.79,0.1,-0.53996,0.00019,21.02841]
[1777383832179,38.64,76266.79,0.1,-0.53996,0.00019,21.02841]
[1777383832267,38.64,76266.79,0.1,-0.53996,0.00019,21.02841]
[1777383832285,38.64,76266.79,0.1,-0.53996,0.00019,21.02841]
[1777383832300,38.64,76266.79,0.1,-0.53996,0.00019,21.02841]
[1777383832321,38.64,76266.79,0.1,-0.53996,0.00019,21.02841]
[1777383832334,38.64,76266.79,0.1,-0.53996,0.00019,21.02841]
[1777383832369,38.64,76266.79,0.1,-0.53996,0.00019,21.02841]
[1777383832402,38.64,76266.79,0.1,-0.53996,0.00019,21.02841]
[1777383832500,38.64,76266.79,0.1,-0.53996,0.00019,21.02841]
[1777383832687,38.64,76266.79,0.1,-0.53996,0.00019,21.02841]
[1777383832776,38.64,76266.79,0.1,-0.53996,0.00019,21.02841]
[1777383832900,38.64,76266.79,0.1,-0.53996,0.00019,21.02841]
[1777383832949,38.64,76237.32,0.1,-0.54567,0.00019,20.98777]
[1777383832968,38.64,76237.32,0.1,-0.54567,0.00019,20.98777]
[1777383833060,38.64,76237.32,0.1,-0.54567,0.00019,20.98777]
[1777383833133,38.64,76237.32,0.1,-0.54567,0.00019,20.98777]
[1777383833338,38.64,76237.32,0.1,-0.54567,0.00019,20.98777]
[1777383833664,38.64,76237.32,0.1,-0.54567,0.00019,20.98777]
[1777383833918,38.64,76237.32,0.1,-0.54567,0.00019,20.98777]
[1777383833920,38.64,76236.45,0.1,-0.54584,0.00019,20.9865]
[1777383834067,38.64,76236.45,0.1,-0.54584,0.00019,20.9865]
[1777383839388,38.64,76234.03,0.1,-0.54631,0.00019,20.98295]
[1777383841741,38.64,76229.45,0.1,-0.5472,0.00019,20.97615]
[1777383844846,38.64,76230.18,0.1,-0.54706,0.00019,20.97724]
[1777383847240,38.64,76237.13,0.1,-0.54571,0.00019,20.98745]
[1777383850260,38.63,76243.67,0.1,-0.54445,0.00019,20.99684]
[1777383851659,38.63,76243.67,0.1,-0.54445,0.00019,20.99684]
[1777383851718,38.63,76243.76,0.1,-0.54443,0.00019,20.99696]
[1777383854182,38.63,76242.86,0.1,-0.54461,0.00019,20.99568]
[1777383854218,38.63,76242.86,0.1,-0.54461,0.00019,20.99568]
[1777383854918,38.63,76242.86,0.1,-0.54461,0.00019,20.99568]
[1777383854430,38.63,76247.77,0.1,-0.54366,0.00019,21.00262]
[1777383854996,38.63,76247.77,0.1,-0.54366,0.00019,21.00262]
[1777383855838,38.63,76254.52,0.1,-0.54235,0.00019,21.01196]
[1777383859526,38.63,76259.57,0.1,-0.54137,0.00019,21.01879]
[1777383861501,38.63,76262.31,0.1,-0.54084,0.00019,21.02244]
[1777383861653,38.63,76262.31,0.1,-0.54084,0.00019,21.02244]
[1777383861693,38.63,76262.31,0.1,-0.54084,0.00019,21.02244]
[1777383861795,38.63,76267.08,0.1,-0.53992,0.00019,21.02872]
[1777383864754,38.63,76270.87,0.1,-0.53918,0.00019,21.03363]
[1777383864838,38.63,76275.78,0.1,-0.53824,0.00019,21.03986]
[1777383870235,38.62,76276.25,0.1,-0.53815,0.00019,21.04043]
[1777383870273,38.62,76276.25,0.1,-0.53815,0.00019,21.04043]
[1777383870403,38.62,76276.87,0.1,-0.53803,0.00019,21.0412]
[1777383875828,38.62,76272.16,0.1,-0.53896,0.00019,21.03102]
[1777383876570,38.62,76272.16,0.1,-0.53896,0.00019,21.03102]
[1777383876605,38.62,76272.16,0.1,-0.53896,0.00019,21.03102]
[1777383876705,38.62,76274.74,0.1,-0.53845,0.00019,21.03431]
[1777383882490,38.61,76272.97,0.1,-0.53881,0.00019,21.03201]
[1777383887638,38.61,76274.54,0.1,-0.53851,0.00019,21.03399]
[1777383887795,38.61,76274.54,0.1,-0.53851,0.00019,21.03399]
[1777383887834,38.61,76274.54,0.1,-0.53851,0.00019,21.03399]
[1777383887879,38.61,76274.54,0.1,-0.53851,0.00019,21.03399]
[1777383887925,38.61,76274.54,0.1,-0.53851,0.00019,21.03399]
[1777383887995,38.61,76274.54,0.1,-0.53851,0.00019,21.03399]
[1777383887957,38.61,76275.23,0.1,-0.53837,0.00019,21.03486]
[1777383888372,38.61,76275.23,0.1,-0.53837,0.00019,21.03486]
[1777383888461,38.61,76275.23,0.1,-0.53837,0.00019,21.03486]
[1777383888561,38.61,76265.13,0.1,-0.54033,0.00019,21.02181]
[1777383890523,38.61,76265.19,0.1,-0.54032,0.00019,21.02188]
[1777383890542,38.61,76265.19,0.1,-0.54032,0.00019,21.02188]
[1777383890616,38.61,76256.22,0.1,-0.54207,0.00019,21.00987]
[1777383891252,38.61,76256.22,0.1,-0.54207,0.00019,21.00987]
[1777383891615,38.61,76256.14,0.1,-0.54208,0.00019,21.00976]
[1777383892581,38.61,76256.14,0.1,-0.54208,0.00019,21.00976]
[1777383892691,38.61,76256.14,0.1,-0.54208,0.00019,21.00976]
[1777383892927,38.61,76254.87,0.1,-0.54233,0.00019,21.00802]
[1777383894585,38.61,76245.4,0.1,-0.54417,0.00019,20.99485]
[1777383896586,38.61,76245.41,0.1,-0.54416,0.00019,20.99486]
[1777383900725,38.61,76245.58,0.1,-0.54413,0.00019,20.9951]
[1777383900752,38.61,76245.58,0.1,-0.54413,0.00019,20.9951]
[1777383901006,38.61,76244.94,0.1,-0.54426,0.00019,20.99419]
[1777383901046,38.61,76244.94,0.1,-0.54426,0.00019,20.99419]
[1777383901152,38.61,76244.94,0.1,-0.54426,0.00019,20.99419]
[1777383902694,38.61,76227.09,0.1,-0.54772,0.00019,20.96811]
[1777383903980,38.61,76227.09,0.1,-0.54772,0.00019,20.96811]
[1777383903985,38.61,76227.66,0.1,-0.54761,0.00019,20.96897]
[1777383904345,38.61,76227.66,0.1,-0.54761,0.00019,20.96897]
[1777383905867,38.61,76228.62,0.1,-0.54742,0.00019,20.97041]
[1777383905886,38.61,76228.62,0.1,-0.54742,0.00019,20.97041]
[1777383905902,38.61,76227.53,0.1,-0.54763,0.00019,20.96877]
[1777383906218,38.61,76227.53,0.1,-0.54763,0.00019,20.96877]
[1777383908670,38.6,76235.86,0.1,-0.54602,0.00019,20.98112]
[1777383913705,38.6,76233.83,0.1,-0.54641,0.00019,20.97813]
[1777383918742,38.6,76234.04,0.1,-0.54637,0.00019,20.97842]
[1777383922823,38.6,76241.04,0.1,-0.54502,0.00019,20.98859]
[1777383924782,38.6,76242.41,0.1,-0.54475,0.00019,20.99055]
[1777383925159,38.6,76242.41,0.1,-0.54475,0.00019,20.99055]
[1777383925790,38.6,76246.78,0.1,-0.5439,0.00019,20.99676]
[1777383927993,38.6,76248.29,0.1,-0.54361,0.00019,20.99888]
[1777383933845,38.6,76248.17,0.1,-0.54364,0.00019,20.99453]
[1777383934416,38.6,76248.17,0.1,-0.54364,0.00019,20.99453]
[1777383934461,38.6,76248.17,0.1,-0.54364,0.00019,20.99453]
[1777383934853,38.6,76248.21,0.1,-0.54363,0.00019,20.99459]
[1777383935859,38.6,76256.19,0.1,-0.54209,0.00019,21.0056]
[1777383939888,38.6,76259.61,0.1,-0.54142,0.00019,21.01022]
[1777383944245,38.6,76262.97,0.1,-0.54077,0.00019,21.0147]
[1777383944269,38.6,76262.97,0.1,-0.54077,0.00019,21.0147]
[1777383944923,38.6,76266.44,0.1,-0.5401,0.00019,21.01927]
[1777383945605,38.6,76266.44,0.1,-0.5401,0.00019,21.01927]
[1777383945629,38.6,76266.44,0.1,-0.5401,0.00019,21.01927]
[1777383945814,38.6,76266.44,0.1,-0.5401,0.00019,21.01927]
[1777383945850,38.6,76266.44,0.1,-0.5401,0.00019,21.01927]
[1777383946011,38.6,76266.44,0.1,-0.5401,0.00019,21.01927]
[1777383946032,38.6,76266.44,0.1,-0.5401,0.00019,21.01927]
[1777383946025,38.6,76270.61,0.1,-0.53929,0.00019,21.02469]
[1777383946228,38.6,76270.61,0.1,-0.53929,0.00019,21.02469]
[1777383946251,38.6,76270.61,0.1,-0.53929,0.00019,21.02469]
[1777383946412,38.6,76270.61,0.1,-0.53929,0.00019,21.02469]
[1777383946438,38.6,76270.61,0.1,-0.53929,0.00019,21.02469]
[1777383946636,38.6,76270.61,0.1,-0.53929,0.00019,21.02469]
[1777383946656,38.6,76270.61,0.1,-0.53929,0.00019,21.02469]
[1777383946733,38.6,76270.61,0.1,-0.53929,0.00019,21.02469]
[1777383946836,38.6,76270.61,0.1,-0.53929,0.00019,21.02469]
[1777383946867,38.6,76270.61,0.1,-0.53929,0.00019,21.02469]
[1777383947036,38.6,76270.61,0.1,-0.53929,0.00019,21.02469]
[1777383947050,38.6,76270.61,0.1,-0.53929,0.00019,21.02469]
[1777383946968,38.6,76277.99,0.1,-0.53786,0.00019,21.03408]
[1777383947264,38.6,76277.99,0.1,-0.53786,0.00019,21.03408]
[1777383947944,38.6,76278.2,0.1,-0.53782,0.00019,21.03434]
[1777383949060,38.6,76278.2,0.1,-0.53782,0.00019,21.03434]
[1777383949101,38.6,76278.29,0.1,-0.5378,0.00019,21.03445]
[1777383949757,38.6,76278.29,0.1,-0.5378,0.00019,21.03445]
[1777383949958,38.6,76278.29,0.1,-0.5378,0.00019,21.03444]
[1777383950966,38.6,76285.12,0.1,-0.53648,0.00019,21.04287]
[1777383952979,38.59,76290.06,0.1,-0.53552,0.00019,21.04882]
[1777383953898,38.59,76290.06,0.1,-0.53552,0.00019,21.04882]
[1777383954035,38.59,76288.29,0.1,-0.53587,0.00019,21.04669]
[1777383960028,38.58,76289.28,0.1,-0.53568,0.00019,21.04784]
[1777383960146,38.58,76289.28,0.1,-0.53568,0.00019,21.04784]
[1777383960200,38.58,76289.28,0.1,-0.53568,0.00019,21.04784]
[1777383960483,38.58,76289.28,0.1,-0.53568,0.00019,21.04784]
[1777383961036,38.58,76289.31,0.1,-0.53568,0.00019,21.04786]
[1777383961144,38.58,76289.31,0.1,-0.53568,0.00019,21.04786]
[1777383962042,38.58,76305.95,0.1,-0.53244,0.00019,21.06711]
[1777383963060,38.58,76296.96,0.1,-0.53419,0.00019,21.05689]
[1777383965459,38.58,76296.75,0.1,-0.53423,0.00019,21.05663]
[1777383965551,38.58,76296.75,0.1,-0.53423,0.00019,21.05663]
[1777383965692,38.58,76296.75,0.1,-0.53423,0.00019,21.05663]
[1777383965741,38.58,76296.75,0.1,-0.53423,0.00019,21.05663]
[1777383965886,38.58,76296.75,0.1,-0.53423,0.00019,21.05663]
[1777383966069,38.58,76297.06,0.1,-0.53417,0.00019,21.05698]
[1777383967078,38.58,76304.46,0.1,-0.53274,0.00019,21.06542]
[1777383968083,38.58,76310.94,0.1,-0.53148,0.00019,21.07259]
[1777383968429,38.58,76310.94,0.1,-0.53148,0.00019,21.07259]
[1777383968450,38.58,76310.94,0.1,-0.53148,0.00019,21.07259]
[1777383969092,38.58,76309.57,0.1,-0.53174,0.00019,21.0711]
[1777383969759,38.58,76309.57,0.1,-0.53174,0.00019,21.0711]
[1777383969841,38.58,76309.57,0.1,-0.53174,0.00019,21.0711]
[1777383971106,38.58,76305.62,0.1,-0.53251,0.00019,21.06672]
[1777383972084,38.58,76305.62,0.1,-0.53251,0.00019,21.06672]
[1777383972112,38.58,76301.67,0.1,-0.53328,0.00019,21.06226]
[1777383973957,38.58,76300.12,0.1,-0.53358,0.00019,21.06049]
[1777383973993,38.58,76300.12,0.1,-0.53358,0.00019,21.06049]
[1777383974033,38.58,76296.35,0.1,-0.53432,0.00019,21.05613]
[1777383977236,38.57,76298.59,0.1,-0.53389,0.00019,21.05871]
[1777383979808,38.57,76301.23,0.1,-0.53338,0.00019,21.06172]
[1777383981369,38.57,76304.65,0.1,-0.53271,0.00019,21.06559]
[1777383982162,38.57,76304.65,0.1,-0.53271,0.00019,21.06559]
[1777383981865,38.57,76311.3,0.1,-0.53142,0.00019,21.07294]
[1777383982701,38.57,76311.3,0.1,-0.53142,0.00019,21.07294]
[1777383982743,38.57,76311.3,0.1,-0.53142,0.00019,21.07294]
[1777383982832,38.57,76311.3,0.1,-0.53142,0.00019,21.07294]
[1777383982864,38.57,76311.3,0.1,-0.53142,0.00019,21.07294]
[1777383982937,38.57,76311.3,0.1,-0.53142,0.00019,21.07294]
[1777383983048,38.57,76311.3,0.1,-0.53142,0.00019,21.07294]
[1777383983123,38.57,76317.01,0.1,-0.53031,0.00019,21.07907]
[1777383983221,38.57,76317.01,0.1,-0.53031,0.00019,21.07907]
[1777383983344,38.57,76317.01,0.1,-0.53031,0.00019,21.07907]
[1777383983476,38.57,76317.01,0.1,-0.53031,0.00019,21.07907]
[1777383983633,38.57,76317.01,0.1,-0.53031,0.00019,21.07907]
[1777383983650,38.57,76317.01,0.1,-0.53031,0.00019,21.07907]
[1777383983962,38.57,76326.8,0.1,-0.5284,0.00019,21.08921]
[1777383984216,38.57,76326.8,0.1,-0.5284,0.00019,21.08921]
[1777383984266,38.57,76326.8,0.1,-0.5284,0.00019,21.08921]
[1777383984307,38.57,76326.8,0.1,-0.5284,0.00019,21.08921]
[1777383984373,38.57,76326.8,0.1,-0.5284,0.00019,21.08921]
[1777383984479,38.57,76326.8,0.1,-0.5284,0.00019,21.08921]
[1777383984503,38.57,76326.8,0.1,-0.5284,0.00019,21.08921]
[1777383984910,38.57,76326.8,0.1,-0.5284,0.00019,21.08921]
[1777383984987,38.57,76326.8,0.1,-0.5284,0.00019,21.08921]
[1777383985070,38.57,76326.8,0.1,-0.5284,0.00019,21.08921]
[1777383985114,38.57,76326.8,0.1,-0.5284,0.00019,21.08921]
[1777383985060,38.57,76328.31,0.1,-0.52811,0.00019,21.09073]
[1777383985148,38.57,76328.31,0.1,-0.52811,0.00019,21.09073]
[1777383985210,38.57,76328.31,0.1,-0.52811,0.00019,21.09073]
[1777383985387,38.57,76328.99,0.1,-0.52798,0.00019,21.09141]
[1777383990741,38.57,76327.61,0.1,-0.52825,0.00019,21.09002]
[1777383990994,38.57,76327.61,0.1,-0.52825,0.00019,21.09002]
[1777383991464,38.57,76326.45,0.1,-0.52848,0.00019,21.08466]
[1777383991499,38.57,76326.45,0.1,-0.52848,0.00019,21.08466]
[1777383991681,38.57,76326.45,0.1,-0.52848,0.00019,21.08466]
[1777383991687,38.57,76326.45,0.1,-0.52848,0.00019,21.08466]
[1777383991782,38.57,76331.01,0.1,-0.52759,0.00019,21.08923]
[1777383992932,38.57,76341.79,0.1,-0.52549,0.00019,21.09961]
[1777383993747,38.57,76341.79,0.1,-0.52549,0.00019,21.09961]
[1777383993821,38.57,76343.89,0.1,-0.52508,0.00019,21.10157]
[1777383994718,38.57,76343.89,0.1,-0.52508,0.00019,21.10157]
[1777383997201,38.57,76349.51,0.1,-0.52399,0.00019,21.1067]
[1777383997542,38.57,76361.03,0.1,-0.52174,0.00019,21.1167]
[1777383998590,38.57,76361.03,0.1,-0.52174,0.00019,21.1167]
[1777383998780,38.57,76366.42,0.1,-0.52069,0.00019,21.12116]
[1777384001011,38.57,76370.22,0.1,-0.51995,0.00019,21.12421]
[1777384001051,38.57,76370.22,0.1,-0.51995,0.00019,21.12421]
[1777384001077,38.56,76370.63,0.1,-0.51987,0.00019,21.12453]
[1777384001765,38.56,76366.5,0.1,-0.52068,0.00019,21.12122]
[1777384007041,38.56,76368.76,0.1,-0.52024,0.00019,21.12304]
[1777384010028,38.55,76375.67,0.1,-0.5189,0.00019,21.12843]
[1777384010376,38.55,76375.67,0.1,-0.5189,0.00019,21.12843]
[1777384011469,38.54,76374.79,0.1,-0.51908,0.0002,21.12774]
[1777384011571,38.54,76374.79,0.1,-0.51908,0.0002,21.12774]
[1777384011982,38.54,76383.02,0.1,-0.51747,0.0002,21.13391]
[1777384012372,38.54,76383.02,0.1,-0.51747,0.0002,21.13391]
[1777384012613,38.54,76383.02,0.1,-0.51747,0.0002,21.13391]
[1777384012693,38.54,76383.02,0.1,-0.51747,0.0002,21.13391]
[1777384012797,38.54,76383.02,0.1,-0.51747,0.0002,21.13391]
[1777384012799,38.54,76383.02,0.1,-0.51747,0.0002,21.13391]
[1777384012859,38.54,76383.02,0.1,-0.51747,0.0002,21.13391]
[1777384013051,38.54,76383.02,0.1,-0.51747,0.0002,21.13391]
[1777384013054,38.54,76383.02,0.1,-0.51747,0.0002,21.13391]
[1777384013135,38.54,76383.02,0.1,-0.51747,0.0002,21.13391]
[1777384013152,38.54,76388.55,0.1,-0.5164,0.0002,21.13787]
[1777384013275,38.54,76388.55,0.1,-0.5164,0.0002,21.13787]
[1777384013278,38.54,76388.55,0.1,-0.5164,0.0002,21.13787]
[1777384013303,38.54,76388.55,0.1,-0.5164,0.0002,21.13787]
[1777384013464,38.54,76388.55,0.1,-0.5164,0.0002,21.13787]
[1777384013484,38.54,76388.55,0.1,-0.5164,0.0002,21.13787]
[1777384013661,38.54,76388.55,0.1,-0.5164,0.0002,21.13787]
[1777384013757,38.54,76388.55,0.1,-0.5164,0.0002,21.13787]
[1777384013863,38.54,76388.55,0.1,-0.5164,0.0002,21.13787]
[1777384013901,38.54,76388.55,0.1,-0.5164,0.0002,21.13787]
[1777384014104,38.54,76388.55,0.1,-0.5164,0.0002,21.13787]
[1777384014176,38.54,76389.45,0.1,-0.51622,0.0002,21.1385]
[1777384015110,38.54,76389.45,0.1,-0.51622,0.0002,21.1385]
[1777384015091,38.52,76385.27,0.1,-0.51705,0.0002,21.1355]
[1777384015297,38.52,76385.27,0.1,-0.51705,0.0002,21.1355]
[1777384015528,38.52,76385.27,0.1,-0.51705,0.0002,21.1355]
[1777384015638,38.52,76385.27,0.1,-0.51705,0.0002,21.1355]
[1777384015738,38.52,76385.27,0.1,-0.51705,0.0002,21.1355]
[1777384015739,38.52,76367.52,0.1,-0.52052,0.0002,21.12194]
[1777384016787,38.52,76367.52,0.1,-0.52052,0.0002,21.12194]
[1777384016830,38.52,76361.66,0.1,-0.52166,0.0002,21.11711]
[1777384019507,38.52,76360.7,0.1,-0.52185,0.0002,21.11631]
[1777384019543,38.52,76360.7,0.1,-0.52185,0.0002,21.11631]
[1777384019953,38.52,76361.97,0.1,-0.5216,0.0002,21.11737]
[1777384022183,38.52,76366.69,0.1,-0.52068,0.0002,21.12126]
[1777384022758,38.52,76373.01,0.1,-0.51945,0.0002,21.1263]
[1777384024429,38.52,76372.91,0.1,-0.51947,0.0002,21.12622]
[1777384024823,38.52,76372.91,0.1,-0.51947,0.0002,21.12622]
[1777384026900,38.51,76373.42,0.1,-0.51937,0.0002,21.12661]
[1777384027910,38.51,76369.19,0.1,-0.5202,0.0002,21.12327]
[1777384028210,38.51,76369.19,0.1,-0.5202,0.0002,21.12327]
[1777384028875,38.51,76369.19,0.1,-0.5202,0.0002,21.12327]
[1777384030183,38.51,76366.45,0.1,-0.52073,0.0002,21.12106]
[1777384030206,38.51,76366.45,0.1,-0.52073,0.0002,21.12106]
[1777384030609,38.51,76351.0,0.1,-0.52375,0.0002,21.10787]
[1777384032188,38.51,76351.0,0.1,-0.52375,0.0002,21.10787]
[1777384031966,38.51,76352.58,0.1,-0.52344,0.0002,21.10927]
[1777384032211,38.51,76352.58,0.1,-0.52344,0.0002,21.10927]
[1777384032585,38.51,76352.58,0.1,-0.52344,0.0002,21.10927]
[1777384033593,38.51,76367.82,0.1,-0.52046,0.0002,21.12217]
[1777384035607,38.51,76369.9,0.1,-0.52006,0.0002,21.12384]
[1777384040149,38.51,76361.68,0.1,-0.52166,0.0002,21.11711]
[1777384041648,38.51,76357.06,0.1,-0.52257,0.0002,21.11318]
[1777384042655,38.51,76362.28,0.1,-0.52155,0.0002,21.11761]
[1777384044860,38.51,76356.6,0.1,-0.52266,0.0002,21.11278]
[1777384046444,38.51,76356.6,0.1,-0.52266,0.0002,21.11278]
[1777384046484,38.51,76356.6,0.1,-0.52266,0.0002,21.11278]
[1777384046838,38.51,76356.6,0.1,-0.52266,0.0002,21.11278]
[1777384047051,38.51,76369.05,0.1,-0.52023,0.0002,21.12315]
[1777384047272,38.51,76369.05,0.1,-0.52023,0.0002,21.12315]
[1777384047328,38.51,76369.05,0.1,-0.52023,0.0002,21.12315]
[1777384047374,38.51,76369.05,0.1,-0.52023,0.0002,21.12315]
[1777384047468,38.51,76369.05,0.1,-0.52023,0.0002,21.12315]
[1777384047528,38.51,76369.05,0.1,-0.52023,0.0002,21.12315]
[1777384047670,38.51,76369.05,0.1,-0.52023,0.0002,21.12315]
[1777384047705,38.51,76369.05,0.1,-0.52023,0.0002,21.12315]
[1777384047712,38.51,76369.05,0.1,-0.52023,0.0002,21.12315]
[1777384047773,38.51,76369.05,0.1,-0.52023,0.0002,21.12315]
[1777384047899,38.51,76369.05,0.1,-0.52023,0.0002,21.12315]
[1777384047927,38.51,76369.05,0.1,-0.52023,0.0002,21.12315]
[1777384048137,38.51,76369.05,0.1,-0.52023,0.0002,21.12315]
[1777384048169,38.51,76369.05,0.1,-0.52023,0.0002,21.12315]
[1777384047961,38.51,76375.15,0.1,-0.51904,0.0002,21.12795]
[1777384048327,38.51,76375.15,0.1,-0.51904,0.0002,21.12795]
[1777384048354,38.51,76375.15,0.1,-0.51904,0.0002,21.12795]
[1777384048540,38.51,76375.15,0.1,-0.51904,0.0002,21.12795]
[1777384048567,38.51,76375.15,0.1,-0.51904,0.0002,21.12795]
[1777384048597,38.51,76375.15,0.1,-0.51904,0.0002,21.12795]
[1777384048739,38.51,76375.15,0.1,-0.51904,0.0002,21.12795]
[1777384048777,38.51,76375.15,0.1,-0.51904,0.0002,21.12795]
[1777384048940,38.51,76375.15,0.1,-0.51904,0.0002,21.12795]
[1777384048957,38.51,76375.15,0.1,-0.51904,0.0002,21.12795]
[1777384049008,38.51,76375.15,0.1,-0.51904,0.0002,21.12795]
[1777384049114,38.51,76375.15,0.1,-0.51904,0.0002,21.12795]
[1777384049149,38.51,76372.11,0.1,-0.51963,0.0002,21.12557]
[1777384049302,38.51,76372.11,0.1,-0.51963,0.0002,21.12557]
[1777384051246,38.5,76371.3,0.1,-0.51979,0.0002,21.12493]
[1777384051937,38.5,76371.3,0.1,-0.51979,0.0002,21.12493]
[1777384053638,38.5,76373.1,0.1,-0.51945,0.0002,21.12216]
[1777384055248,38.5,76371.15,0.1,-0.51983,0.0002,21.12062]
[1777384055877,38.5,76371.15,0.1,-0.51983,0.0002,21.12062]
[1777384057120,38.5,76365.91,0.1,-0.52085,0.0002,21.1164]
[1777384057552,38.5,76365.91,0.1,-0.52085,0.0002,21.1164]
[1777384057571,38.5,76365.91,0.1,-0.52085,0.0002,21.1164]
[1777384057944,38.49,76358.34,0.1,-0.52233,0.0002,21.11006]
[1777384059878,38.49,76361.33,0.1,-0.52175,0.0002,21.11259]
[1777384061788,38.49,76368.2,0.1,-0.52041,0.0002,21.11824]
[1777384062363,38.49,76368.2,0.1,-0.52041,0.0002,21.11824]
[1777384062387,38.49,76368.2,0.1,-0.52041,0.0002,21.11824]
[1777384062799,38.49,76370.0,0.1,-0.52006,0.0002,21.11968]
[1777384063791,38.49,76370.0,0.1,-0.52006,0.0002,21.11968]
[1777384065115,38.49,76372.89,0.1,-0.5195,0.0002,21.12197]
[1777384065216,38.49,76365.66,0.1,-0.52091,0.0002,21.11617]
[1777384068840,38.48,76358.98,0.1,-0.52222,0.0002,21.11058]
[1777384073875,38.48,76360.38,0.1,-0.52195,0.0002,21.11175]
[1777384077883,38.47,76356.95,0.1,-0.52262,0.0002,21.10881]
[1777384077911,38.47,76356.95,0.1,-0.52262,0.0002,21.10881]
[1777384078012,38.47,76354.69,0.1,-0.52307,0.0002,21.10684]
[1777384081028,38.47,76350.38,0.1,-0.52391,0.0002,21.10301]
[1777384081743,38.47,76350.38,0.1,-0.52391,0.0002,21.10301]
[1777384081837,38.47,76350.38,0.1,-0.52391,0.0002,21.10301]
[1777384081971,38.47,76350.38,0.1,-0.52391,0.0002,21.10301]
[1777384082071,38.47,76350.38,0.1,-0.52391,0.0002,21.10301]
[1777384082138,38.47,76342.26,0.1,-0.5255,0.0002,21.09555]
[1777384082251,38.47,76342.26,0.1,-0.5255,0.0002,21.09555]
[1777384082436,38.47,76342.26,0.1,-0.5255,0.0002,21.09555]
[1777384082939,38.47,76342.26,0.1,-0.5255,0.0002,21.09555]
[1777384083945,38.47,76336.15,0.1,-0.52669,0.0002,21.08972]
[1777384088234,38.46,76337.53,0.1,-0.52643,0.0002,21.09105]
[1777384088264,38.46,76333.71,0.1,-0.52717,0.0002,21.08734]
[1777384088992,38.46,76330.45,0.1,-0.52781,0.0002,21.08411]
[1777384091334,38.46,76328.84,0.1,-0.52812,0.0002,21.08249]
[1777384092324,38.46,76328.78,0.1,-0.52814,0.0002,21.08243]
[1777384092427,38.46,76328.78,0.1,-0.52814,0.0002,21.08243]
[1777384092496,38.46,76328.78,0.1,-0.52814,0.0002,21.08243]
[1777384092661,38.46,76328.78,0.1,-0.52814,0.0002,21.08243]
[1777384092676,38.46,76328.78,0.1,-0.52814,0.0002,21.08243]
[1777384092861,38.46,76328.78,0.1,-0.52814,0.0002,21.08243]
[1777384093008,38.46,76322.88,0.1,-0.52929,0.0002,21.07641]
[1777384094016,38.46,76315.22,0.1,-0.53078,0.0002,21.06832]
[1777384094411,38.46,76315.22,0.1,-0.53078,0.0002,21.06832]
[1777384094446,38.46,76315.22,0.1,-0.53078,0.0002,21.06832]
[1777384095248,38.46,76310.55,0.1,-0.53169,0.0002,21.06325]
[1777384096313,38.46,76310.55,0.1,-0.5317,0.0002,21.06324]
[1777384099008,38.46,76315.99,0.1,-0.53064,0.0002,21.06914]
[1777384099043,38.46,76315.99,0.1,-0.53064,0.0002,21.06914]
[1777384099155,38.46,76318.77,0.1,-0.53009,0.0002,21.07209]
[1777384099748,38.46,76318.77,0.1,-0.53009,0.0002,21.07209]
[1777384100362,38.46,76318.77,0.1,-0.5301,0.0002,21.07208]
[1777384100707,38.46,76318.77,0.1,-0.5301,0.0002,21.07208]
[1777384101250,38.46,76318.77,0.1,-0.5301,0.0002,21.07208]
[1777384101256,38.46,76318.77,0.1,-0.5301,0.0002,21.07208]
[1777384101213,38.46,76295.61,0.1,-0.53462,0.0002,21.04624]
[1777384101413,38.46,76295.61,0.1,-0.53462,0.0002,21.04624]
[1777384101688,38.46,76295.61,0.1,-0.53462,0.0002,21.04624]
[1777384101781,38.46,76295.61,0.1,-0.53462,0.0002,21.04624]
[1777384101795,38.46,76295.61,0.1,-0.53462,0.0002,21.04624]
[1777384101867,38.46,76295.61,0.1,-0.53462,0.0002,21.04624]
[1777384101876,38.46,76295.61,0.1,-0.53462,0.0002,21.04624]
[1777384102078,38.46,76295.61,0.1,-0.53462,0.0002,21.04624]
[1777384102094,38.46,76290.02,0.1,-0.53571,0.0002,21.0396]
[1777384103078,38.46,76290.02,0.1,-0.53571,0.0002,21.0396]
[1777384103321,38.46,76290.02,0.1,-0.53571,0.0002,21.0396]
[1777384104331,38.46,76286.93,0.1,-0.53631,0.0002,21.03586]
[1777384104376,38.46,76286.93,0.1,-0.53631,0.0002,21.03586]
[1777384105092,38.45,76285.55,0.1,-0.53658,0.0002,21.03417]
[1777384108217,38.45,76278.71,0.1,-0.53792,0.0002,21.02566]
[1777384111693,38.45,76276.11,0.1,-0.53844,0.0002,21.01814]
[1777384111971,38.45,76276.11,0.1,-0.53844,0.0002,21.01814]
[1777384118583,38.44,76281.01,0.1,-0.5375,0.0002,21.02426]
[1777384121386,38.44,76283.17,0.1,-0.53708,0.0002,21.02693]
[1777384122211,38.44,76287.97,0.1,-0.53614,0.0002,21.03281]
[1777384124225,38.44,76292.43,0.1,-0.53527,0.0002,21.03817]
[1777384129260,38.43,76287.23,0.1,-0.53629,0.0002,21.03189]
[1777384134296,38.43,76288.49,0.1,-0.53605,0.0002,21.03341]
[1777384134458,38.43,76288.49,0.1,-0.53605,0.0002,21.03341]
[1777384134830,38.43,76288.49,0.1,-0.53605,0.0002,21.03341]
[1777384134980,38.43,76288.49,0.1,-0.53605,0.0002,21.03341]
[1777384135005,38.43,76288.49,0.1,-0.53605,0.0002,21.03341]
[1777384135226,38.43,76288.49,0.1,-0.53605,0.0002,21.03341]
[1777384135249,38.43,76288.49,0.1,-0.53605,0.0002,21.03341]
[1777384135302,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384135331,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384135370,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384135413,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384135538,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384135591,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384135594,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384135662,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384135794,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384135811,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384135814,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384135841,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384136061,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384136081,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384136089,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384136110,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384136139,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384136168,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384136267,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384136269,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384136285,38.43,76289.48,0.1,-0.53586,0.0002,21.0346]
[1777384136309,38.43,76306.25,0.1,-0.53258,0.0002,21.05413]
[1777384136493,38.43,76306.25,0.1,-0.53258,0.0002,21.05413]
[1777384136521,38.43,76306.25,0.1,-0.53258,0.0002,21.05413]
[1777384136689,38.43,76306.25,0.1,-0.53258,0.0002,21.05413]
[1777384136728,38.43,76306.25,0.1,-0.53258,0.0002,21.05413]
[1777384136913,38.43,76306.25,0.1,-0.53258,0.0002,21.05413]
[1777384137006,38.43,76315.5,0.1,-0.53077,0.0002,21.06428]
[1777384137637,38.43,76315.5,0.1,-0.53077,0.0002,21.06428]
[1777384138601,38.43,76316.32,0.1,-0.53061,0.0002,21.06516]
[1777384139675,38.43,76314.49,0.1,-0.53097,0.0002,21.06318]
[1777384139727,38.43,76314.49,0.1,-0.53097,0.0002,21.06318]
[1777384139805,38.43,76317.4,0.1,-0.53041,0.0002,21.0663]
[1777384140687,38.43,76317.4,0.1,-0.53041,0.0002,21.0663]
[1777384141677,38.42,76320.67,0.1,-0.52977,0.0002,21.06975]
[1777384141712,38.42,76320.67,0.1,-0.52977,0.0002,21.06975]
[1777384141813,38.42,76333.19,0.1,-0.52732,0.0002,21.08249]
[1777384143198,38.42,76336.14,0.1,-0.52674,0.0002,21.08537]
[1777384145057,38.42,76338.44,0.1,-0.52629,0.0002,21.08759]
[1777384145428,38.42,76336.95,0.1,-0.52659,0.0002,21.08615]
[1777384146011,38.42,76330.33,0.1,-0.52788,0.0002,21.07964]
[1777384146373,38.42,76330.33,0.1,-0.52788,0.0002,21.07964]
[1777384146451,38.42,76330.33,0.1,-0.52788,0.0002,21.07964]
[1777384146606,38.42,76330.33,0.1,-0.52788,0.0002,21.07964]
[1777384146623,38.42,76330.33,0.1,-0.52788,0.0002,21.07964]
[1777384146823,38.42,76330.33,0.1,-0.52788,0.0002,21.07964]
[1777384147249,38.42,76330.33,0.1,-0.52788,0.0002,21.07964]
[1777384147278,38.42,76325.13,0.1,-0.5289,0.0002,21.07436]
[1777384147346,38.42,76325.13,0.1,-0.5289,0.0002,21.07436]
[1777384147637,38.42,76325.13,0.1,-0.5289,0.0002,21.07436]
[1777384147658,38.42,76325.13,0.1,-0.5289,0.0002,21.07436]
[1777384147924,38.42,76325.13,0.1,-0.5289,0.0002,21.07436]
[1777384147932,38.42,76312.43,0.1,-0.53138,0.0002,21.06091]
[1777384149421,38.42,76302.06,0.1,-0.53341,0.0002,21.04932]
[1777384150428,38.42,76299.74,0.1,-0.53387,0.0002,21.04664]
[1777384151708,38.42,76299.74,0.1,-0.53387,0.0002,21.04664]
[1777384151789,38.42,76299.03,0.1,-0.53401,0.0002,21.04581]
[1777384157847,38.41,76295.84,0.1,-0.53464,0.0002,21.04207]
[1777384162950,38.41,76296.32,0.1,-0.53454,0.0002,21.04262]
[1777384163156,38.41,76296.32,0.1,-0.53454,0.0002,21.04262]
[1777384163830,38.41,76300.04,0.1,-0.53382,0.0002,21.04693]
[1777384163864,38.41,76300.04,0.1,-0.53382,0.0002,21.04693]
[1777384165900,38.41,76299.05,0.1,-0.53402,0.0002,21.04578]
[1777384166067,38.41,76299.05,0.1,-0.53402,0.0002,21.04578]
[1777384170359,38.4,76295.06,0.1,-0.5348,0.0002,21.0411]
[1777384171167,38.4,76284.37,0.1,-0.5369,0.0002,21.024]
[1777384171493,38.4,76284.37,0.1,-0.5369,0.0002,21.024]
[1777384171716,38.4,76284.37,0.1,-0.5369,0.0002,21.024]
[1777384172343,38.4,76236.2,0.1,-0.54631,0.0002,20.95874]
[1777384172466,38.4,76236.2,0.1,-0.54631,0.0002,20.95874]
[1777384172645,38.4,76236.2,0.1,-0.54631,0.0002,20.95874]
[1777384172814,38.4,76236.2,0.1,-0.54631,0.0002,20.95874]
[1777384172963,38.4,76236.2,0.1,-0.54631,0.0002,20.95874]
[1777384173017,38.4,76236.2,0.1,-0.54631,0.0002,20.95874]
[1777384173096,38.4,76236.2,0.1,-0.54631,0.0002,20.95874]
[1777384173197,38.4,76236.2,0.1,-0.54631,0.0002,20.95874]
[1777384173228,38.4,76236.2,0.1,-0.54631,0.0002,20.95874]
[1777384173448,38.4,76239.62,0.1,-0.54564,0.0002,20.96374]
[1777384173680,38.4,76239.62,0.1,-0.54564,0.0002,20.96374]
[1777384174175,38.4,76251.12,0.1,-0.5434,0.0002,20.98017]
[1777384174601,38.4,76251.12,0.1,-0.5434,0.0002,20.98016]
[1777384177575,38.39,76249.94,0.1,-0.54364,0.0002,20.97846]
[1777384177595,38.39,76249.94,0.1,-0.54364,0.0002,20.97846]
[1777384178272,38.39,76249.94,0.1,-0.54364,0.0002,20.97846]
[1777384178296,38.39,76249.94,0.1,-0.54364,0.0002,20.97846]
[1777384177668,38.39,76252.29,0.1,-0.54318,0.0002,20.98174]
[1777384178632,38.39,76253.05,0.1,-0.54303,0.0002,20.9828]
[1777384179760,38.39,76253.05,0.1,-0.54303,0.0002,20.9828]
[1777384179792,38.39,76253.05,0.1,-0.54303,0.0002,20.9828]
[1777384180216,38.39,76258.7,0.1,-0.54193,0.0002,20.99057]
[1777384182221,38.39,76253.93,0.1,-0.54286,0.0002,20.984]
[1777384184960,38.39,76260.03,0.1,-0.54168,0.0002,20.99236]
[1777384190653,38.37,76263.41,0.1,-0.54103,0.0002,20.99683]
[1777384190800,38.37,76263.41,0.1,-0.54103,0.0002,20.99683]
[1777384190860,38.37,76262.7,0.1,-0.54118,0.0002,20.99582]
[1777384192731,38.36,76254.36,0.1,-0.54281,0.0002,20.98441]
[1777384193702,38.36,76254.36,0.1,-0.54281,0.0002,20.98441]
[1777384193732,38.36,76254.36,0.1,-0.54281,0.0002,20.98441]
[1777384193803,38.36,76258.17,0.1,-0.54207,0.0002,20.98965]
[1777384195980,38.36,76258.74,0.1,-0.54196,0.0002,20.99043]
[1777384196028,38.36,76258.74,0.1,-0.54196,0.0002,20.99043]
[1777384196081,38.36,76268.69,0.1,-0.54002,0.0002,21.00375]
[1777384198185,38.36,76274.76,0.1,-0.53883,0.0002,21.01163]
[1777384201794,38.35,76266.66,0.1,-0.54043,0.0002,21.00097]
[1777384202800,38.34,76260.31,0.1,-0.54168,0.0002,20.99242]
[1777384205820,38.33,76264.58,0.1,-0.54087,0.0002,20.99804]
[1777384208257,38.31,76259.32,0.1,-0.54191,0.0002,20.99085]
[1777384210857,38.3,76266.84,0.1,-0.54046,0.0002,21.00087]
[1777384215892,38.27,76266.84,0.1,-0.54049,0.0002,21.00069]
[1777384217819,38.27,76266.51,0.1,-0.54056,0.0002,21.00024]
[1777384218325,38.27,76267.79,0.1,-0.54032,0.0002,21.0019]
[1777384219766,38.27,76267.79,0.1,-0.54032,0.0002,21.0019]
[1777384220305,38.27,76271.91,0.1,-0.53951,0.0002,21.00731]
[1777384221303,38.27,76271.91,0.1,-0.53951,0.0002,21.00731]
[1777384224402,38.26,76275.36,0.1,-0.53884,0.0002,21.01177]
[1777384224956,38.26,76268.54,0.1,-0.54018,0.0002,21.00286]
[1777384226969,38.26,76272.66,0.1,-0.53937,0.0002,21.00825]
[1777384230999,38.26,76276.79,0.1,-0.53857,0.0002,21.00936]
[1777384231560,38.26,76276.79,0.1,-0.53857,0.0002,21.00936]
[1777384231583,38.26,76276.79,0.1,-0.53857,0.0002,21.00936]
[1777384232006,38.26,76276.79,0.1,-0.53857,0.0002,21.00936]
[1777384232056,38.26,76276.79,0.1,-0.53857,0.0002,21.00936]
[1777384232131,38.26,76295.97,0.1,-0.53481,0.0002,21.03298]
[1777384232483,38.26,76295.97,0.1,-0.53481,0.0002,21.03298]
[1777384232512,38.26,76295.97,0.1,-0.53481,0.0002,21.03298]
[1777384232529,38.26,76295.97,0.1,-0.53481,0.0002,21.03298]
[1777384232543,38.26,76295.97,0.1,-0.53481,0.0002,21.03298]
[1777384232552,38.26,76295.97,0.1,-0.53481,0.0002,21.03298]
[1777384232603,38.26,76295.97,0.1,-0.53481,0.0002,21.03298]
[1777384233349,38.25,76300.97,0.1,-0.53384,0.0002,21.03878]
[1777384233517,38.25,76300.97,0.1,-0.53384,0.0002,21.03878]
[1777384233532,38.25,76300.97,0.1,-0.53384,0.0002,21.03878]
[1777384233786,38.25,76300.97,0.1,-0.53384,0.0002,21.03878]
[1777384234018,38.24,76300.97,0.1,-0.53384,0.0002,21.03877]
[1777384237980,38.24,76297.94,0.1,-0.53444,0.0002,21.03523]
[1777384238028,38.24,76297.94,0.1,-0.53444,0.0002,21.03523]
[1777384238187,38.24,76288.4,0.1,-0.53631,0.0002,21.0238]
[1777384244088,38.24,76287.06,0.1,-0.53658,0.0002,21.02214]
[1777384245095,38.24,76283.08,0.1,-0.53736,0.0002,21.0172]
[1777384250131,38.24,76283.87,0.1,-0.53721,0.0002,21.01816]
[1777384255165,38.23,76278.33,0.1,-0.5383,0.0002,21.01116]
[1777384260200,38.23,76281.26,0.1,-0.53773,0.0002,21.01485]
[1777384263158,38.23,76279.3,0.1,-0.53812,0.0002,21.01235]
[1777384263360,38.23,76279.3,0.1,-0.53812,0.0002,21.01235]
[1777384263445,38.23,76279.3,0.1,-0.53812,0.0002,21.01235]
[1777384263454,38.23,76273.36,0.1,-0.53929,0.0002,21.00472]
[1777384263676,38.23,76273.36,0.1,-0.53929,0.0002,21.00472]
[1777384263738,38.23,76273.36,0.1,-0.53929,0.0002,21.00472]
[1777384263953,38.23,76273.36,0.1,-0.53929,0.0002,21.00472]
[1777384264339,38.23,76273.36,0.1,-0.53929,0.0002,21.00472]
[1777384264409,38.22,76262.44,0.1,-0.54143,0.0002,20.99021]
[1777384266243,38.22,76252.44,0.1,-0.5434,0.0002,20.97639]
[1777384266515,38.22,76252.44,0.1,-0.5434,0.0002,20.97639]
[1777384266533,38.22,76252.44,0.1,-0.5434,0.0002,20.97639]
[1777384267250,38.22,76248.46,0.1,-0.54418,0.0002,20.97076]
[1777384268700,38.22,76248.59,0.1,-0.54415,0.0002,20.97094]
[1777384268717,38.22,76248.59,0.1,-0.54415,0.0002,20.97094]
[1777384269264,38.22,76248.16,0.1,-0.54424,0.0002,20.97033]
[1777384271549,38.22,76251.1,0.1,-0.54366,0.0002,20.9745]
[1777384271691,38.22,76251.1,0.1,-0.54366,0.0002,20.9745]
[1777384271701,38.22,76251.1,0.1,-0.54366,0.0002,20.9745]
[1777384271887,38.22,76251.1,0.1,-0.54366,0.0002,20.9745]
[1777384272285,38.22,76252.07,0.1,-0.54347,0.0002,20.97587]
[1777384275307,38.22,76246.91,0.1,-0.54448,0.0002,20.96854]
[1777384280341,38.22,76244.52,0.1,-0.54495,0.0002,20.9651]
[1777384281424,38.22,76244.52,0.1,-0.54495,0.0002,20.9651]
[1777384281433,38.22,76244.52,0.1,-0.54495,0.0002,20.9651]
[1777384281455,38.22,76243.73,0.1,-0.5451,0.0002,20.96396]
[1777384281615,38.22,76243.73,0.1,-0.5451,0.0002,20.96396]
[1777384281639,38.22,76243.73,0.1,-0.5451,0.0002,20.96396]
[1777384281836,38.22,76243.73,0.1,-0.5451,0.0002,20.96396]
[1777384282357,38.22,76243.73,0.1,-0.5451,0.0002,20.96396]
[1777384283424,38.22,76243.73,0.1,-0.5451,0.0002,20.96396]
[1777384283455,38.22,76243.73,0.1,-0.5451,0.0002,20.96396]
[1777384283776,38.22,76244.21,0.1,-0.54501,0.0002,20.96466]
[1777384283953,38.22,76244.21,0.1,-0.54501,0.0002,20.96466]
[1777384284449,38.22,76240.38,0.1,-0.54576,0.0002,20.95908]
[1777384288398,38.22,76236.22,0.1,-0.54658,0.0002,20.95291]
[1777384292436,38.22,76231.81,0.1,-0.54746,0.0002,20.94205]
[1777384292676,38.22,76231.81,0.1,-0.54746,0.0002,20.94205]
[1777384292704,38.22,76231.81,0.1,-0.54746,0.0002,20.94205]
[1777384294440,38.21,76216.48,0.1,-0.55047,0.0002,20.91827]
[1777384295805,38.21,76214.93,0.1,-0.55078,0.0002,20.91575]
[1777384299970,38.21,76213.84,0.1,-0.551,0.0002,20.91398]
[1777384300010,38.21,76213.84,0.1,-0.551,0.0002,20.91398]
[1777384300313,38.21,76213.84,0.1,-0.551,0.0002,20.91398]
[1777384300349,38.21,76213.84,0.1,-0.551,0.0002,20.91398]
[1777384300365,38.21,76213.84,0.1,-0.551,0.0002,20.91398]
[1777384300405,38.21,76213.84,0.1,-0.551,0.0002,20.91398]
[1777384300487,38.21,76207.72,0.1,-0.5522,0.0002,20.90409]
[1777384300631,38.21,76207.72,0.1,-0.5522,0.0002,20.90409]
[1777384300645,38.21,76207.72,0.1,-0.5522,0.0002,20.90409]
[1777384301493,38.21,76191.87,0.1,-0.5553,0.0002,20.87755]
[1777384301844,38.21,76191.87,0.1,-0.5553,0.0002,20.87755]
[1777384301881,38.21,76191.87,0.1,-0.5553,0.0002,20.87755]
[1777384302037,38.21,76191.87,0.1,-0.5553,0.0002,20.87755]
[1777384302050,38.21,76190.5,0.1,-0.55557,0.0002,20.8752]
[1777384302941,38.21,76190.5,0.1,-0.55557,0.0002,20.8752]
[1777384302978,38.21,76190.5,0.1,-0.55557,0.0002,20.8752]
[1777384303171,38.2,76197.32,0.1,-0.55424,0.0002,20.88679]
[1777384304381,38.2,76197.32,0.1,-0.55424,0.0002,20.88679]
[1777384304911,38.19,76199.63,0.1,-0.55381,0.0002,20.89049]
[1777384308258,38.17,76196.58,0.1,-0.55444,0.0002,20.88516]
[1777384308269,38.17,76196.58,0.1,-0.55444,0.0002,20.88516]
[1777384308404,38.17,76196.58,0.1,-0.55444,0.0002,20.88516]
[1777384308481,38.17,76196.58,0.1,-0.55444,0.0002,20.88516]
[1777384308478,38.17,76199.22,0.1,-0.55393,0.0002,20.88957]
[1777384308541,38.17,76199.22,0.1,-0.55393,0.0002,20.88957]
[1777384308662,38.17,76199.22,0.1,-0.55393,0.0002,20.88957]
[1777384308708,38.17,76199.22,0.1,-0.55393,0.0002,20.88957]
[1777384308886,38.17,76199.22,0.1,-0.55393,0.0002,20.88957]
[1777384308930,38.17,76193.92,0.1,-0.55496,0.0002,20.88061]
[1777384310493,38.17,76193.92,0.1,-0.55496,0.0002,20.88061]
[1777384310531,38.17,76193.92,0.1,-0.55497,0.0002,20.88059]
[1777384310595,38.17,76196.29,0.1,-0.5545,0.0002,20.8846]
[1777384314420,38.16,76197.8,0.1,-0.55421,0.0002,20.8871]
[1777384314445,38.16,76197.8,0.1,-0.55421,0.0002,20.8871]
[1777384314447,38.16,76201.63,0.1,-0.55347,0.0002,20.89351]
[1777384317230,38.16,76208.57,0.1,-0.55211,0.0002,20.90493]
[1777384319035,38.16,76212.85,0.1,-0.55127,0.0002,20.91185]
[1777384322255,38.16,76211.44,0.1,-0.55155,0.0002,20.90956]
[1777384322578,38.16,76212.27,0.1,-0.55139,0.0002,20.91089]
[1777384323248,38.16,76212.27,0.1,-0.55139,0.0002,20.91089]
[1777384323259,38.16,76212.27,0.1,-0.55139,0.0002,20.91089]
[1777384323346,38.16,76219.62,0.1,-0.54995,0.0002,20.92261]
[1777384324279,38.15,76215.79,0.1,-0.5507,0.0002,20.91653]
[1777384324927,38.15,76215.79,0.1,-0.5507,0.0002,20.91653]
[1777384325449,38.15,76215.79,0.1,-0.5507,0.0002,20.91653]
[1777384325510,38.15,76215.49,0.1,-0.55077,0.0002,20.91599]
[1777384325754,38.15,76215.49,0.1,-0.55077,0.0002,20.91599]
[1777384326417,38.15,76215.49,0.1,-0.55077,0.0002,20.91599]
[1777384326517,38.15,76207.51,0.1,-0.55234,0.0002,20.90307]
[1777384331703,38.11,76204.87,0.1,-0.55292,0.0002,20.89828]
[1777384336737,38.11,76211.54,0.1,-0.55161,0.0002,20.90916]
[1777384342189,38.1,76209.93,0.1,-0.55193,0.0002,20.90653]
[1777384343604,38.1,76206.44,0.1,-0.55262,0.0002,20.9008]
[1777384343663,38.1,76206.44,0.1,-0.55262,0.0002,20.9008]
[1777384343794,38.1,76206.44,0.1,-0.55262,0.0002,20.9008]
[1777384343872,38.1,76206.44,0.1,-0.55262,0.0002,20.9008]
[1777384343931,38.1,76206.44,0.1,-0.55262,0.0002,20.9008]
[1777384343979,38.1,76189.01,0.1,-0.55604,0.0002,20.8713]
[1777384346398,38.1,76189.31,0.1,-0.55599,0.0002,20.87181]
[1777384346421,38.1,76189.31,0.1,-0.55599,0.0002,20.87181]
[1777384346457,38.1,76184.53,0.1,-0.55693,0.0002,20.86346]
[1777384352468,38.1,76185.66,0.1,-0.55671,0.0002,20.86539]
[1777384354864,38.09,76174.93,0.1,-0.55883,0.0002,20.84203]
[1777384356629,38.09,76172.58,0.1,-0.5593,0.0002,20.83775]
[1777384356649,38.09,76172.58,0.1,-0.5593,0.0002,20.83775]
[1777384356878,38.09,76172.71,0.1,-0.55927,0.0002,20.83797]
[1777384360906,38.09,76181.92,0.1,-0.55747,0.0002,20.85445]
[1777384362920,38.09,76185.44,0.1,-0.55678,0.0002,20.86064]
[1777384363853,38.09,76185.44,0.1,-0.55678,0.0002,20.86064]
[1777384363875,38.09,76185.44,0.1,-0.55678,0.0002,20.86064]
[1777384363944,38.09,76185.73,0.1,-0.55673,0.0002,20.86114]
[1777384367903,38.08,76185.41,0.1,-0.55679,0.0002,20.86056]
[1777384368259,38.08,76185.41,0.1,-0.55679,0.0002,20.86056]
[1777384368297,38.08,76185.41,0.1,-0.55679,0.0002,20.86056]
[1777384369385,38.08,76179.93,0.1,-0.55787,0.0002,20.85085]
[1777384369899,38.08,76179.93,0.1,-0.55787,0.0002,20.85085]
[1777384370681,38.08,76179.6,0.1,-0.55794,0.0002,20.85026]
[1777384372313,38.08,76179.43,0.1,-0.55797,0.0002,20.84994]
[1777384378029,38.08,76184.43,0.1,-0.55699,0.0002,20.85878]
[1777384383063,38.08,76183.07,0.1,-0.55726,0.0002,20.85636]
[1777384383587,38.08,76183.07,0.1,-0.55726,0.0002,20.85636]
[1777384383644,38.08,76183.07,0.1,-0.55726,0.0002,20.85636]
[1777384383737,38.08,76183.07,0.1,-0.55726,0.0002,20.85636]
[1777384384404,38.08,76180.7,0.1,-0.55773,0.0002,20.85216]
[1777384387094,38.08,76184.79,0.1,-0.55693,0.0002,20.85938]
[1777384392135,38.08,76168.32,0.1,-0.56016,0.0002,20.8297]
[1777384394140,38.07,76163.23,0.1,-0.56116,0.0002,20.82026]
[1777384394719,38.07,76163.23,0.1,-0.56116,0.0002,20.82026]
[1777384394761,38.07,76163.23,0.1,-0.56116,0.0002,20.82026]
[1777384395147,38.07,76157.03,0.1,-0.56238,0.0002,20.80853]
[1777384396973,38.07,76155.1,0.1,-0.56276,0.0002,20.80485]
[1777384396984,38.07,76155.1,0.1,-0.56276,0.0002,20.80485]
[1777384397578,38.07,76151.36,0.1,-0.5635,0.0002,20.79768]
[1777384399190,38.07,76148.6,0.1,-0.56404,0.0002,20.79234]
[1777384399218,38.07,76148.6,0.1,-0.56404,0.0002,20.79234]
[1777384399598,38.07,76145.02,0.1,-0.56474,0.0002,20.78534]
[1777384404453,38.07,76143.26,0.1,-0.56509,0.0002,20.78184]
[1777384405487,38.06,76136.61,0.1,-0.5664,0.0002,20.7686]
[1777384407560,38.06,76132.45,0.1,-0.56722,0.0002,20.76019]
[1777384407755,38.06,76132.45,0.1,-0.56722,0.0002,20.76019]
[1777384407855,38.06,76132.45,0.1,-0.56722,0.0002,20.76019]
[1777384407879,38.06,76132.45,0.1,-0.56722,0.0002,20.76019]
[1777384408241,38.06,76132.45,0.1,-0.56722,0.0002,20.76016]
[1777384409248,38.06,76125.55,0.1,-0.56857,0.0002,20.74605]
[1777384409873,38.06,76125.55,0.1,-0.56857,0.0002,20.74605]
[1777384409904,38.06,76125.55,0.1,-0.56857,0.0002,20.74605]
[1777384410257,38.06,76121.29,0.1,-0.56941,0.0002,20.73722]
[1777384411173,38.06,76121.29,0.1,-0.56941,0.0002,20.73722]
[1777384411222,38.06,76121.29,0.1,-0.56941,0.0002,20.73722]
[1777384411463,38.06,76109.41,0.1,-0.57175,0.0002,20.70792]
[1777384411984,38.06,76109.41,0.1,-0.57175,0.0002,20.70792]
[1777384412603,38.05,76117.58,0.1,-0.57016,0.0002,20.72518]
[1777384414283,38.05,76126.69,0.1,-0.56838,0.0002,20.74405]
[1777384415290,38.05,76126.51,0.1,-0.56842,0.0002,20.74365]
[1777384415805,38.05,76126.51,0.1,-0.56842,0.0002,20.74365]
[1777384415820,38.05,76126.51,0.1,-0.56842,0.0002,20.74365]
[1777384416297,38.05,76123.5,0.1,-0.56901,0.0002,20.73743]
[1777384419254,38.05,76123.69,0.1,-0.56898,0.0002,20.73777]
[1777384419864,38.05,76123.96,0.1,-0.56893,0.0002,20.7383]
[1777384420098,38.05,76123.96,0.1,-0.56893,0.0002,20.7383]
[1777384421339,38.04,76123.96,0.1,-0.56893,0.0002,20.73827]
[1777384421385,38.04,76113.95,0.1,-0.57089,0.0002,20.71732]
[1777384422630,38.04,76113.95,0.1,-0.57089,0.0002,20.71732]
[1777384423372,38.04,76117.91,0.1,-0.57012,0.0002,20.72564]
[1777384426065,38.04,76119.56,0.1,-0.5698,0.0002,20.72905]
[1777384426398,38.04,76117.11,0.1,-0.57028,0.0002,20.72393]
[1777384428644,38.03,76116.32,0.1,-0.57045,0.0002,20.7221]
[1777384428718,38.03,76116.32,0.1,-0.57045,0.0002,20.7221]
[1777384429414,38.02,76115.85,0.1,-0.57056,0.0002,20.72094]
[1777384431105,38.02,76115.24,0.1,-0.57068,0.0002,20.71966]
[1777384431178,38.02,76115.24,0.1,-0.57068,0.0002,20.71966]
[1777384431426,38.02,76114.45,0.1,-0.57083,0.0002,20.71799]
[1777384432434,38.02,76124.95,0.1,-0.56878,0.0002,20.73991]
[1777384433441,38.02,76125.14,0.1,-0.56875,0.0002,20.74028]
[1777384438476,38.02,76121.97,0.1,-0.56938,0.0002,20.73362]
[1777384441329,38.0,76122.08,0.1,-0.56939,0.0002,20.73353]
[1777384441402,38.0,76122.08,0.1,-0.56939,0.0002,20.73353]
[1777384441615,38.0,76112.56,0.1,-0.57126,0.0002,20.71349]
[1777384443512,38.0,76102.24,0.1,-0.57328,0.0002,20.69126]
[1777384444524,38.0,76099.96,0.1,-0.57372,0.0002,20.68628]
[1777384446626,38.0,76101.18,0.1,-0.57348,0.0002,20.68895]
[1777384446661,38.0,76103.3,0.1,-0.57307,0.0002,20.69356]
[1777384447539,38.0,76113.75,0.1,-0.57102,0.0002,20.71605]
[1777384448438,38.0,76113.75,0.1,-0.57102,0.0002,20.71605]
[1777384448452,38.0,76113.75,0.1,-0.57102,0.0002,20.71605]
[1777384448547,38.0,76114.28,0.1,-0.57092,0.0002,20.71718]
[1777384449554,38.0,76120.52,0.1,-0.56969,0.0002,20.7303]
[1777384450561,38.0,76115.35,0.1,-0.57071,0.0002,20.71943]
[1777384452069,38.0,76112.8,0.1,-0.5712,0.0002,20.71404]
[1777384452103,38.0,76112.8,0.1,-0.5712,0.0002,20.71404]
[1777384452168,38.0,76112.8,0.1,-0.5712,0.0002,20.71404]
[1777384452226,38.0,76112.8,0.1,-0.5712,0.0002,20.71404]
[1777384452575,38.0,76109.93,0.1,-0.57177,0.0002,20.70792]
[1777384454590,38.0,76104.95,0.1,-0.57274,0.0002,20.6972]
[1777384455162,38.0,76104.95,0.1,-0.57274,0.0002,20.6972]
[1777384455200,38.0,76104.95,0.1,-0.57274,0.0002,20.6972]
[1777384455598,38.0,76107.49,0.1,-0.57224,0.0002,20.70268]
[1777384460632,38.0,76111.88,0.1,-0.57138,0.0002,20.7121]
[1777384461100,38.0,76111.88,0.1,-0.57138,0.0002,20.7121]
[1777384461148,38.0,76111.88,0.1,-0.57138,0.0002,20.7121]
[1777384461639,38.0,76112.66,0.1,-0.57123,0.0002,20.71375]
[1777384462645,38.0,76117.19,0.1,-0.57035,0.0002,20.72331]
[1777384463765,38.0,76118.5,0.1,-0.57009,0.0002,20.72605]
[1777384463775,38.0,76118.5,0.1,-0.57009,0.0002,20.72605]
[1777384464659,38.0,76120.83,0.1,-0.56964,0.0002,20.7309]
[1777384466087,38.0,76119.99,0.1,-0.5698,0.0002,20.72913]
[1777384466128,38.0,76119.99,0.1,-0.5698,0.0002,20.72913]
[1777384466433,38.0,76119.99,0.1,-0.5698,0.0002,20.72913]
[1777384466470,38.0,76119.99,0.1,-0.5698,0.0002,20.72913]
[1777384466499,38.0,76119.99,0.1,-0.5698,0.0002,20.72913]
[1777384466513,38.0,76119.99,0.1,-0.5698,0.0002,20.72913]
[1777384466530,38.0,76119.99,0.1,-0.5698,0.0002,20.72913]
[1777384466673,38.0,76118.65,0.1,-0.57007,0.0002,20.7263]
[1777384467680,38.0,76113.01,0.1,-0.57117,0.0002,20.71438]
[1777384470101,38.0,76116.87,0.1,-0.57042,0.0002,20.72252]
[1777384471729,37.99,76117.32,0.1,-0.57033,0.0002,20.72346]
[1777384473723,37.99,76127.24,0.1,-0.56841,0.0002,20.73979]
[1777384474698,37.99,76127.24,0.1,-0.56841,0.0002,20.73979]
[1777384474733,37.99,76127.24,0.1,-0.56841,0.0002,20.73979]
[1777384474790,37.99,76128.06,0.1,-0.56825,0.0002,20.74145]
[1777384475831,37.99,76128.06,0.1,-0.56825,0.0002,20.74145]
[1777384477754,37.99,76123.78,0.1,-0.5691,0.0002,20.73257]
[1777384482791,37.98,76123.67,0.1,-0.56913,0.0002,20.73227]
[1777384485713,37.98,76122.11,0.1,-0.56944,0.0002,20.729]
[1777384485808,37.98,76122.21,0.1,-0.56942,0.0002,20.72919]
[1777384490842,37.97,76125.01,0.1,-0.56889,0.0002,20.73483]
[1777384496445,37.97,76126.02,0.1,-0.5687,0.0002,20.73686]
[1777384500311,37.97,76132.82,0.1,-0.56737,0.0002,20.7507]
[1777384502926,37.96,76128.31,0.1,-0.56827,0.0002,20.74133]
[1777384508049,37.94,76128.95,0.1,-0.56819,0.0002,20.74228]
[1777384508078,37.94,76128.95,0.1,-0.56819,0.0002,20.74228]
[1777384508141,37.94,76128.95,0.1,-0.56819,0.0002,20.74228]
[1777384508508,37.94,76128.95,0.1,-0.56819,0.0002,20.74228]
[1777384508516,37.94,76129.14,0.1,-0.56815,0.0002,20.74266]
[1777384510387,37.93,76107.29,0.1,-0.57244,0.0002,20.69662]
[1777384511589,37.93,76107.29,0.1,-0.57244,0.0002,20.69662]
[1777384511601,37.93,76107.29,0.1,-0.57244,0.0002,20.69662]
[1777384511652,37.93,76107.29,0.1,-0.57244,0.0002,20.69662]
[1777384511608,37.93,76106.55,0.1,-0.57259,0.0002,20.695]
[1777384511763,37.93,76106.55,0.1,-0.57259,0.0002,20.695]
[1777384511780,37.93,76106.55,0.1,-0.57259,0.0002,20.695]
[1777384512551,37.93,76103.92,0.1,-0.57311,0.0002,20.68927]
[1777384513244,37.93,76099.73,0.1,-0.57393,0.0002,20.68011]
[1777384514262,37.93,76099.73,0.1,-0.57393,0.0002,20.68011]
[1777384514303,37.93,76099.73,0.1,-0.57393,0.0002,20.68011]
[1777384514330,37.93,76080.76,0.1,-0.57764,0.0002,20.63749]
[1777384515017,37.93,76080.23,0.1,-0.57775,0.0002,20.63626]
[1777384520457,37.93,76075.41,0.1,-0.5787,0.0002,20.62508]
[1777384521089,37.93,76075.41,0.1,-0.5787,0.0002,20.62508]
[1777384522354,37.93,76072.01,0.1,-0.57937,0.0002,20.61715]
[1777384522462,37.93,76072.01,0.1,-0.57937,0.0002,20.61715]
[1777384522503,37.93,76054.45,0.1,-0.5828,0.0002,20.57537]
[1777384522973,37.93,76054.45,0.1,-0.5828,0.0002,20.57537]
[1777384523006,37.93,76054.45,0.1,-0.5828,0.0002,20.57537]
[1777384523107,37.93,76043.29,0.1,-0.58498,0.0002,20.54798]
[1777384524063,37.93,76043.29,0.1,-0.58498,0.0002,20.54798]
[1777384524095,37.93,76043.29,0.1,-0.58498,0.0002,20.54798]
[1777384524216,37.93,76043.29,0.1,-0.58498,0.0002,20.54798]
[1777384524225,37.92,76037.51,0.1,-0.58611,0.00019,20.53354]
[1777384525088,37.92,76036.91,0.1,-0.58623,0.00019,20.53204]
[1777384525780,37.92,76036.91,0.1,-0.58623,0.00019,20.53204]
[1777384525887,37.92,76036.91,0.1,-0.58623,0.00019,20.53204]
[1777384526094,37.92,76041.23,0.1,-0.58539,0.0002,20.54281]
[1777384528106,37.92,76045.35,0.1,-0.58458,0.0002,20.553]
[1777384533141,37.91,76051.32,0.1,-0.58347,0.0002,20.56297]
[1777384536722,37.91,76048.36,0.1,-0.58405,0.0002,20.55571]
[1777384536759,37.91,76048.36,0.1,-0.58405,0.0002,20.55571]
[1777384536352,37.91,76040.63,0.1,-0.58556,0.0002,20.53659]
[1777384536890,37.91,76040.63,0.1,-0.58556,0.0002,20.53659]
[1777384536912,37.91,76040.63,0.1,-0.58556,0.0002,20.53659]
[1777384536961,37.91,76040.63,0.1,-0.58556,0.0002,20.53659]
[1777384537013,37.91,76040.63,0.1,-0.58556,0.0002,20.53659]
[1777384537100,37.91,76040.63,0.1,-0.58556,0.0002,20.53659]
[1777384537132,37.91,76040.63,0.1,-0.58556,0.0002,20.53659]
[1777384537716,37.91,76040.63,0.1,-0.58556,0.0002,20.53659]
[1777384537741,37.91,76040.63,0.1,-0.58556,0.0002,20.53659]
[1777384537723,37.91,76031.89,0.1,-0.58727,0.00019,20.51461]
[1777384537818,37.91,76031.89,0.1,-0.58727,0.00019,20.51461]
[1777384537862,37.91,76031.89,0.1,-0.58727,0.00019,20.51461]
[1777384538313,37.91,76031.89,0.1,-0.58727,0.00019,20.51461]
[1777384538342,37.91,76031.89,0.1,-0.58727,0.00019,20.51461]
[1777384538742,37.91,76031.89,0.1,-0.58727,0.00019,20.51461]
[1777384538771,37.91,76031.89,0.1,-0.58727,0.00019,20.51461]
[1777384538414,37.91,76032.1,0.1,-0.58723,0.00019,20.51514]
[1777384538943,37.91,76032.1,0.1,-0.58723,0.00019,20.51514]
[1777384538995,37.91,76032.1,0.1,-0.58723,0.00019,20.51514]
[1777384539224,37.91,76032.1,0.1,-0.58723,0.00019,20.51514]
[1777384539324,37.91,76038.51,0.1,-0.58598,0.0002,20.53128]
[1777384540604,37.91,76043.8,0.1,-0.58493,0.0002,20.5446]
[1777384542947,37.92,76044.22,0.1,-0.58484,0.0002,20.54577]
[1777384548249,37.92,76039.81,0.1,-0.58569,0.0002,20.53491]
[1777384549256,37.92,76035.39,0.1,-0.58655,0.00019,20.52383]
[1777384553286,37.92,76030.91,0.1,-0.58743,0.00019,20.51248]
[1777384554265,37.92,76030.91,0.1,-0.58743,0.00019,20.51248]
[1777384554512,37.92,76030.91,0.1,-0.58743,0.00019,20.51248]
[1777384554606,37.92,76030.91,0.1,-0.58743,0.00019,20.51248]
[1777384554709,37.92,76052.08,0.1,-0.5833,0.0002,20.56512]
[1777384554988,37.92,76052.08,0.1,-0.5833,0.0002,20.56512]
[1777384555237,37.92,76052.08,0.1,-0.5833,0.0002,20.56512]
[1777384555336,37.92,76074.37,0.1,-0.57894,0.0002,20.61817]
[1777384556723,37.92,76074.37,0.1,-0.57894,0.0002,20.61817]
[1777384556732,37.92,76070.91,0.1,-0.57962,0.0002,20.61007]
[1777384558995,37.92,76069.86,0.1,-0.57983,0.0002,20.6076]
[1777384559026,37.92,76069.86,0.1,-0.57983,0.0002,20.6076]
[1777384559327,37.92,76068.19,0.1,-0.58015,0.0002,20.60371]
[1777384562490,37.92,76067.13,0.1,-0.58035,0.0002,20.60128]
[1777384562507,37.92,76067.13,0.1,-0.58035,0.0002,20.60128]
[1777384562589,37.92,76058.42,0.1,-0.58205,0.0002,20.58052]
[1777384567634,37.92,76059.67,0.1,-0.58181,0.0002,20.5835]
[1777384573426,37.92,76056.58,0.1,-0.58242,0.0002,20.57605]
[1777384577702,37.92,76055.74,0.1,-0.58258,0.0002,20.57402]
[1777384577717,37.92,76061.16,0.1,-0.58152,0.0002,20.58704]
[1777384579468,37.92,76054.67,0.1,-0.58279,0.0002,20.57142]
[1777384584503,37.92,76053.32,0.1,-0.58306,0.0002,20.56814]
[1777384587527,37.92,76048.78,0.1,-0.58394,0.0002,20.55706]
[1777384591552,37.92,76052.38,0.1,-0.58326,0.0002,20.56157]
[1777384596588,37.92,76055.26,0.1,-0.58269,0.0002,20.56857]
[1777384601621,37.92,76052.74,0.1,-0.58319,0.0002,20.56237]
[1777384606658,37.91,76052.89,0.1,-0.58317,0.0002,20.56263]
[1777384611692,37.92,76058.97,0.1,-0.58197,0.0002,20.57753]
[1777384616728,37.93,76055.11,0.1,-0.58271,0.0002,20.56837]
[1777384618469,37.93,76053.54,0.1,-0.58301,0.0002,20.56457]
[1777384618729,37.93,76053.54,0.1,-0.58301,0.0002,20.56457]
[1777384618798,37.93,76065.93,0.1,-0.58059,0.0002,20.59426]
[1777384619471,37.93,76065.93,0.1,-0.58059,0.0002,20.59426]
[1777384619748,37.93,76065.93,0.1,-0.58059,0.0002,20.5943]
[1777384619891,37.93,76065.93,0.1,-0.58059,0.0002,20.5943]
[1777384619926,37.93,76065.93,0.1,-0.58059,0.0002,20.5943]
[1777384620755,37.93,76075.84,0.1,-0.57865,0.0002,20.61753]
[1777384621025,37.93,76075.84,0.1,-0.57865,0.0002,20.61753]
[1777384621049,37.93,76075.84,0.1,-0.57865,0.0002,20.61753]
[1777384621772,37.93,76084.89,0.1,-0.57688,0.0002,20.63831]
[1777384622778,37.93,76094.1,0.1,-0.57507,0.0002,20.65904]
[1777384622927,37.93,76094.1,0.1,-0.57507,0.0002,20.65904]
[1777384623005,37.93,76094.1,0.1,-0.57507,0.0002,20.65904]
[1777384623038,37.93,76094.1,0.1,-0.57507,0.0002,20.65904]
[1777384623078,37.93,76094.1,0.1,-0.57507,0.0002,20.65904]
[1777384623118,37.93,76094.1,0.1,-0.57507,0.0002,20.65904]
[1777384623204,37.93,76094.1,0.1,-0.57507,0.0002,20.65904]
[1777384623440,37.93,76094.1,0.1,-0.57507,0.0002,20.65904]
[1777384623659,37.93,76094.1,0.1,-0.57507,0.0002,20.65904]
[1777384623787,37.93,76111.03,0.1,-0.57176,0.0002,20.69602]
[1777384624799,37.93,76123.85,0.1,-0.56924,0.0002,20.72307]
[1777384624994,37.93,76123.85,0.1,-0.56924,0.0002,20.72307]
[1777384625035,37.93,76123.85,0.1,-0.56924,0.0002,20.72307]
[1777384625806,37.93,76139.9,0.1,-0.56609,0.0002,20.7558]
[1777384626810,37.93,76146.87,0.1,-0.56472,0.0002,20.7696]
[1777384628558,37.93,76148.24,0.1,-0.56445,0.0002,20.77229]
[1777384628588,37.93,76148.24,0.1,-0.56445,0.0002,20.77229]
[1777384628826,37.93,76149.84,0.1,-0.56413,0.0002,20.7754]
[1777384630711,37.93,76150.84,0.1,-0.56394,0.0002,20.77734]
[1777384632851,37.93,76154.73,0.1,-0.56317,0.0002,20.78487]
[1777384637886,37.93,76152.92,0.1,-0.56352,0.0002,20.78143]
[1777384642924,37.93,76147.02,0.1,-0.56468,0.0002,20.76992]
[1777384648047,37.93,76149.74,0.1,-0.56415,0.0002,20.77521]
[1777384648114,37.93,76149.74,0.1,-0.56415,0.0002,20.77521]
[1777384648120,37.93,76155.2,0.1,-0.56308,0.0002,20.7858]
[1777384651403,37.93,76151.21,0.1,-0.56388,0.0002,20.77383]
[1777384653956,37.93,76148.7,0.1,-0.56437,0.0002,20.76893]
[1777384653992,37.93,76148.7,0.1,-0.56437,0.0002,20.76893]
[1777384654052,37.93,76139.51,0.1,-0.56618,0.0002,20.75074]
[1777384656014,37.92,76141.05,0.1,-0.56588,0.0002,20.75381]
[1777384661819,37.92,76141.72,0.1,-0.56575,0.0002,20.75512]
[1777384667092,37.92,76141.8,0.1,-0.56574,0.0002,20.75524]
[1777384672127,37.92,76144.35,0.1,-0.56524,0.0002,20.76027]
[1777384677164,37.92,76145.16,0.1,-0.56509,0.0002,20.76183]
[1777384682201,37.92,76142.73,0.1,-0.56557,0.0002,20.75698]
[1777384684427,37.91,76143.61,0.1,-0.5654,0.0002,20.75871]
[1777384684445,37.91,76143.61,0.1,-0.5654,0.0002,20.75871]
[1777384684601,37.91,76143.44,0.1,-0.56543,0.0002,20.75836]
[1777384690259,37.91,76146.56,0.1,-0.56482,0.0002,20.76452]
[1777384691683,37.91,76140.49,0.1,-0.56601,0.0002,20.75247]
[1777384693280,37.91,76134.92,0.1,-0.56711,0.0002,20.74126]
[1777384698314,37.91,76138.05,0.1,-0.5665,0.0002,20.74755]
[1777384700643,37.91,76146.24,0.1,-0.56489,0.0002,20.76384]
[1777384701754,37.91,76151.09,0.1,-0.56393,0.0002,20.77335]
[1777384705366,37.91,76151.85,0.1,-0.56378,0.0002,20.77486]
[1777384707472,37.92,76159.19,0.1,-0.56232,0.0002,20.78902]
[1777384708621,37.92,76159.19,0.1,-0.56232,0.0002,20.78902]
[1777384708841,37.92,76159.19,0.1,-0.56232,0.0002,20.78902]
[1777384708881,37.92,76159.19,0.1,-0.56232,0.0002,20.78902]
[1777384710291,37.92,76162.42,0.1,-0.56169,0.0002,20.79516]
[1777384715438,37.92,76162.56,0.1,-0.56166,0.0002,20.79127]
[1777384720668,37.93,76161.79,0.1,-0.56181,0.0002,20.78986]
[1777384723836,37.93,76163.28,0.1,-0.56151,0.0002,20.7927]
[1777384729537,37.93,76165.55,0.1,-0.56105,0.0002,20.79706]
[1777384730883,37.93,76165.55,0.1,-0.56105,0.0002,20.79706]
[1777384736060,37.94,76167.5,0.1,-0.56066,0.0002,20.80078]
[1777384740147,37.94,76166.75,0.1,-0.5608,0.0002,20.79943]
[1777384740205,37.94,76166.75,0.1,-0.5608,0.0002,20.79943]
[1777384740276,37.94,76166.75,0.1,-0.5608,0.0002,20.79943]
[1777384740331,37.94,76166.75,0.1,-0.5608,0.0002,20.79943]
[1777384740361,37.94,76166.75,0.1,-0.5608,0.0002,20.79943]
[1777384740390,37.94,76166.75,0.1,-0.5608,0.0002,20.79943]
[1777384740737,37.94,76166.75,0.1,-0.5608,0.0002,20.79943]
[1777384740758,37.94,76166.75,0.1,-0.5608,0.0002,20.79943]
[1777384740860,37.94,76182.08,0.1,-0.55778,0.0002,20.8274]
[1777384741061,37.94,76182.08,0.1,-0.55778,0.0002,20.8274]
[1777384741621,37.94,76182.08,0.1,-0.55778,0.0002,20.82738]
[1777384742840,37.94,76195.53,0.1,-0.55513,0.0002,20.85093]
[1777384744800,37.94,76195.53,0.1,-0.55513,0.0002,20.85092]
[1777384744833,37.94,76195.53,0.1,-0.55513,0.0002,20.85092]
[1777384744874,37.94,76196.49,0.1,-0.55494,0.0002,20.85256]
[1777384748855,37.94,76194.93,0.1,-0.55525,0.0002,20.84986]
[1777384748956,37.94,76189.56,0.1,-0.55631,0.0002,20.84054]
[1777384750685,37.94,76183.07,0.1,-0.55759,0.0002,20.82909]
[1777384751692,37.94,76175.34,0.1,-0.55912,0.0002,20.81517]
[1777384752700,37.94,76171.64,0.1,-0.55985,0.0002,20.80839]
[1777384757735,37.93,76167.26,0.1,-0.56072,0.0002,20.80022]
[1777384762769,37.93,76165.98,0.1,-0.56098,0.0002,20.79774]
[1777384767804,37.92,76167.27,0.1,-0.56074,0.0002,20.80005]
[1777384770287,37.92,76169.47,0.1,-0.56031,0.0002,20.8041]
[1777384770393,37.92,76169.47,0.1,-0.56031,0.0002,20.8041]
[1777384770488,37.92,76169.47,0.1,-0.56031,0.0002,20.8041]
[1777384770548,37.92,76169.47,0.1,-0.56031,0.0002,20.8041]
[1777384770673,37.92,76169.47,0.1,-0.56031,0.0002,20.8041]
[1777384770747,37.92,76169.47,0.1,-0.56031,0.0002,20.8041]
[1777384770826,37.92,76171.83,0.1,-0.55985,0.0002,20.80845]
[1777384775860,37.91,76170.67,0.1,-0.5601,0.0002,20.80199]
[1777384780896,37.91,76173.74,0.1,-0.5595,0.0002,20.80757]
[1777384782684,37.91,76175.66,0.1,-0.55912,0.0002,20.81106]
[1777384787945,37.91,76177.47,0.1,-0.55877,0.0002,20.81434]
[1777384792979,37.9,76177.96,0.1,-0.55868,0.0002,20.81519]
[1777384795281,37.9,76177.57,0.1,-0.55875,0.0002,20.81447]
[1777384799022,37.9,76173.33,0.1,-0.5596,0.0002,20.8067]
[1777384802270,37.9,76173.99,0.1,-0.55947,0.0002,20.80788]
[1777384804326,37.9,76174.52,0.1,-0.55937,0.0002,20.80883]
[1777384804363,37.9,76174.52,0.1,-0.55937,0.0002,20.80883]
[1777384804607,37.9,76174.52,0.1,-0.55937,0.0002,20.80883]
[1777384804784,37.9,76174.52,0.1,-0.55937,0.0002,20.80883]
[1777384804816,37.89,76168.49,0.1,-0.56056,0.0002,20.79768]
[1777384805779,37.89,76168.49,0.1,-0.56056,0.0002,20.79768]
[1777384805817,37.89,76168.49,0.1,-0.56056,0.0002,20.79768]
[1777384805818,37.89,76160.83,0.1,-0.56208,0.0002,20.78326]
[1777384806586,37.89,76147.72,0.1,-0.56466,0.0002,20.75795]
[1777384807736,37.89,76140.03,0.1,-0.56618,0.0002,20.74264]
[1777384808213,37.89,76140.03,0.1,-0.56618,0.0002,20.74264]
[1777384808238,37.89,76140.03,0.1,-0.56618,0.0002,20.74264]
[1777384808311,37.89,76136.91,0.1,-0.5668,0.0002,20.73637]
[1777384809424,37.89,76142.36,0.1,-0.56573,0.0002,20.74728]
[1777384811179,37.89,76142.37,0.1,-0.56573,0.0002,20.74727]
[1777384811208,37.89,76142.37,0.1,-0.56573,0.0002,20.74727]
[1777384811214,37.88,76141.72,0.1,-0.56586,0.0002,20.74595]
[1777384813751,37.88,76139.91,0.1,-0.56621,0.0002,20.74233]
[1777384813774,37.88,76139.91,0.1,-0.56621,0.0002,20.74233]
[1777384813851,37.89,76140.56,0.1,-0.56609,0.0002,20.74364]
[1777384816763,37.88,76140.44,0.1,-0.56611,0.0002,20.74337]
[1777384816790,37.88,76140.44,0.1,-0.56611,0.0002,20.74337]
[1777384816851,37.88,76137.28,0.1,-0.56674,0.0002,20.73696]
[1777384817551,37.88,76137.28,0.1,-0.56674,0.0002,20.73696]
[1777384817585,37.88,76137.28,0.1,-0.56674,0.0002,20.73696]
[1777384817651,37.88,76138.08,0.1,-0.56658,0.0002,20.73858]
[1777384823964,37.87,76135.86,0.1,-0.56704,0.0002,20.73393]
[1777384824185,37.87,76133.99,0.1,-0.56741,0.0002,20.73011]
[1777384824282,37.87,76129.39,0.1,-0.56832,0.0002,20.72069]
[1777384825634,37.87,76129.39,0.1,-0.56832,0.0002,20.72069]
[1777384829237,37.86,76131.02,0.1,-0.56801,0.0002,20.72394]
[1777384832702,37.86,76133.81,0.1,-0.56748,0.0002,20.7253]
[1777384837714,37.86,76133.08,0.1,-0.56763,0.0002,20.72374]
[1777384837716,37.86,76133.08,0.1,-0.56763,0.0002,20.72374]
[1777384837735,37.86,76133.08,0.1,-0.56763,0.0002,20.72374]
[1777384838712,37.85,76130.35,0.1,-0.56818,0.0002,20.7181]
[1777384842921,37.85,76124.81,0.1,-0.56928,0.0002,20.70657]
[1777384842938,37.85,76124.81,0.1,-0.56928,0.0002,20.70657]
[1777384843022,37.85,76119.06,0.1,-0.57041,0.0002,20.69447]
[1777384845058,37.85,76122.78,0.1,-0.56968,0.0002,20.70227]
[1777384850123,37.84,76125.51,0.1,-0.56915,0.0002,20.70791]
[1777384855420,37.84,76128.04,0.1,-0.56866,0.0002,20.71305]
[1777384856540,37.84,76128.04,0.1,-0.56866,0.0002,20.71305]
[1777384856587,37.84,76128.04,0.1,-0.56866,0.0002,20.71305]
[1777384856605,37.84,76132.95,0.1,-0.5677,0.0002,20.72313]
[1777384859448,37.83,76138.74,0.1,-0.56656,0.0002,20.73482]
[1777384864483,37.83,76130.79,0.1,-0.56815,0.0002,20.71851]
[1777384870066,37.82,76131.34,0.1,-0.56805,0.0002,20.71955]
[1777384870590,37.82,76125.4,0.1,-0.56922,0.0002,20.70722]
[1777384875808,37.82,76124.61,0.1,-0.56938,0.0002,20.70551]
[1777384876799,37.81,76121.22,0.1,-0.57006,0.0002,20.69838]
[1777384877114,37.81,76121.22,0.1,-0.57006,0.0002,20.69838]
[1777384876828,37.81,76116.94,0.1,-0.5709,0.0002,20.6893]
[1777384878583,37.81,76107.59,0.1,-0.57274,0.0002,20.66918]
[1777384879130,37.81,76107.59,0.1,-0.57274,0.0002,20.66918]
[1777384879173,37.81,76107.59,0.1,-0.57274,0.0002,20.66918]
[1777384879818,37.81,76103.89,0.1,-0.57347,0.0002,20.66109]
[1777384884870,37.81,76104.61,0.1,-0.57333,0.0002,20.66265]
[1777384884971,37.81,76107.16,0.1,-0.57283,0.0002,20.6682]
[1777384887649,37.81,76103.35,0.1,-0.57359,0.0002,20.65984]
[1777384890588,37.81,76106.69,0.1,-0.57293,0.0002,20.66713]
[1777384890628,37.81,76106.69,0.1,-0.57293,0.0002,20.66713]
[1777384891070,37.81,76115.75,0.1,-0.57116,0.0002,20.68239]
[1777384896711,37.8,76118.72,0.1,-0.57059,0.0002,20.68862]
[1777384898725,37.8,76113.44,0.1,-0.57163,0.0002,20.67733]
[1777384901911,37.8,76110.71,0.1,-0.57217,0.0002,20.67143]
[1777384902016,37.8,76110.71,0.1,-0.57217,0.0002,20.67143]
[1777384902057,37.8,76102.93,0.1,-0.57371,0.0002,20.65447]
[1777384902849,37.8,76102.93,0.1,-0.57371,0.0002,20.65447]
[1777384902892,37.8,76102.93,0.1,-0.57371,0.0002,20.65447]
[1777384903047,37.8,76102.93,0.1,-0.57371,0.0002,20.65447]
[1777384903050,37.8,76102.93,0.1,-0.57371,0.0002,20.65447]
[1777384903078,37.8,76102.93,0.1,-0.57371,0.0002,20.65447]
[1777384903066,37.8,76097.1,0.1,-0.57485,0.0002,20.64155]
[1777384903162,37.8,76097.1,0.1,-0.57485,0.0002,20.64155]
[1777384903199,37.8,76097.1,0.1,-0.57485,0.0002,20.64155]
[1777384904108,37.8,76097.1,0.1,-0.57485,0.0002,20.64155]
[1777384904136,37.8,76097.1,0.1,-0.57485,0.0002,20.64155]
[1777384903762,37.8,76097.1,0.1,-0.57486,0.0002,20.64153]
[1777384904582,37.8,76097.1,0.1,-0.57486,0.0002,20.64153]
[1777384904615,37.8,76097.1,0.1,-0.57486,0.0002,20.64153]
[1777384904769,37.8,76088.46,0.1,-0.57656,0.0002,20.62206]
[1777384906052,37.8,76088.46,0.1,-0.57656,0.0002,20.62206]
[1777384911929,37.79,76085.88,0.1,-0.57708,0.0002,20.61601]
[1777384913519,37.79,76086.23,0.1,-0.57702,0.0002,20.61681]
[1777384913553,37.79,76086.23,0.1,-0.57702,0.0002,20.61681]
[1777384914087,37.79,76094.84,0.1,-0.57532,0.0002,20.63629]
[1777384914253,37.79,76094.84,0.1,-0.57532,0.0002,20.63629]
[1777384914318,37.79,76094.84,0.1,-0.57532,0.0002,20.63629]
[1777384914858,37.79,76094.84,0.1,-0.57532,0.0002,20.63629]
[1777384914893,37.79,76094.84,0.1,-0.57532,0.0002,20.63629]
[1777384914943,37.79,76108.97,0.1,-0.57254,0.0002,20.66745]
[1777384915846,37.79,76108.97,0.1,-0.57254,0.0002,20.66744]
[1777384917333,37.79,76110.97,0.1,-0.57215,0.0002,20.67176]
[1777384917358,37.79,76110.97,0.1,-0.57215,0.0002,20.67176]
[1777384917389,37.79,76110.97,0.1,-0.57215,0.0002,20.67176]
[1777384917425,37.79,76110.97,0.1,-0.57215,0.0002,20.67176]
[1777384917860,37.79,76103.78,0.1,-0.57356,0.0002,20.6561]
[1777384918511,37.79,76103.78,0.1,-0.57356,0.0002,20.6561]
[1777384918869,37.79,76096.53,0.1,-0.57499,0.0002,20.64007]
[1777384919742,37.79,76096.53,0.1,-0.57499,0.0002,20.64007]
[1777384920007,37.79,76096.53,0.1,-0.57499,0.0002,20.64007]
[1777384920112,37.79,76088.02,0.1,-0.57666,0.0002,20.62091]
[1777384920523,37.79,76088.02,0.1,-0.57666,0.0002,20.62091]
[1777384921136,37.79,76088.02,0.1,-0.57666,0.0002,20.62091]
[1777384922399,37.79,76085.45,0.1,-0.57716,0.0002,20.61507]
[1777384922438,37.79,76085.45,0.1,-0.57716,0.0002,20.61507]
[1777384922895,37.79,76084.99,0.1,-0.57725,0.0002,20.61403]
[1777384923914,37.79,76090.07,0.1,-0.57625,0.0002,20.62561]
[1777384925246,37.79,76089.97,0.1,-0.57627,0.0002,20.62539]
[1777384925291,37.79,76089.97,0.1,-0.57627,0.0002,20.62539]
[1777384926156,37.79,76079.4,0.1,-0.57835,0.0002,20.60119]
[1777384926923,37.8,76079.47,0.1,-0.57833,0.0002,20.60137]
[1777384927931,37.8,76075.43,0.1,-0.57913,0.0002,20.592]
[1777384928686,37.8,76075.43,0.1,-0.57913,0.0002,20.592]
[1777384928697,37.8,76075.43,0.1,-0.57913,0.0002,20.592]
[1777384928937,37.8,76074.83,0.1,-0.57924,0.0002,20.59062]
[1777384930614,37.8,76074.49,0.1,-0.57931,0.0002,20.58984]
[1777384935988,37.8,76072.0,0.1,-0.57978,0.0002,20.58414]
[1777384939007,37.8,76066.19,0.1,-0.58092,0.0002,20.57038]
[1777384940271,37.8,76065.96,0.1,-0.58097,0.0002,20.56982]
[1777384946058,37.81,76065.72,0.1,-0.58101,0.0002,20.56934]
[1777384947066,37.81,76061.71,0.1,-0.5818,0.0002,20.55973]
[1777384948128,37.81,76055.88,0.1,-0.58294,0.0002,20.54562]
[1777384949754,37.81,76056.1,0.1,-0.5829,0.0002,20.54615]
[1777384950102,37.81,76050.45,0.1,-0.58401,0.0002,20.53234]
[1777384950330,37.81,76050.45,0.1,-0.58401,0.0002,20.53234]
[1777384950386,37.81,76050.45,0.1,-0.58401,0.0002,20.53234]
[1777384950597,37.81,76050.45,0.1,-0.58401,0.0002,20.53234]
[1777384950698,37.81,76050.45,0.1,-0.58401,0.0002,20.53234]
[1777384950803,37.81,76050.45,0.1,-0.58401,0.0002,20.53234]
[1777384950861,37.81,76050.45,0.1,-0.58401,0.0002,20.53234]
[1777384951084,37.81,76050.45,0.1,-0.58401,0.0002,20.53234]
[1777384951136,37.81,76050.45,0.1,-0.58401,0.0002,20.53234]
[1777384951170,37.81,76022.47,0.1,-0.5895,0.0002,20.45736]
[1777384951220,37.81,76022.47,0.1,-0.5895,0.0002,20.45736]
[1777384951503,37.81,76022.47,0.1,-0.5895,0.0002,20.45736]
[1777384951657,37.81,76022.47,0.1,-0.5895,0.0002,20.45736]
[1777384951708,37.81,76022.47,0.1,-0.5895,0.0002,20.45736]
[1777384952024,37.81,76022.47,0.1,-0.5895,0.0002,20.45736]
[1777384952061,37.81,76022.47,0.1,-0.5895,0.0002,20.45736]
[1777384952204,37.81,76014.9,0.1,-0.59098,0.0002,20.43757]
[1777384952398,37.81,76014.9,0.1,-0.59098,0.0002,20.43757]
[1777384952594,37.81,76014.9,0.1,-0.59098,0.0002,20.43757]
[1777384952681,37.81,76014.9,0.1,-0.59098,0.0002,20.43757]
[1777384952865,37.81,76014.9,0.1,-0.59098,0.0002,20.43757]
[1777384953145,37.81,76014.9,0.1,-0.59098,0.0002,20.43757]
[1777384953697,37.81,76014.9,0.1,-0.59098,0.0002,20.43757]
[1777384953886,37.81,76014.9,0.1,-0.59098,0.0002,20.43757]
[1777384954104,37.81,76014.9,0.1,-0.59098,0.0002,20.43757]
[1777384954190,37.81,76003.2,0.1,-0.59326,0.0002,20.40643]
[1777384954515,37.81,76003.2,0.1,-0.59326,0.0002,20.40643]
[1777384955132,37.81,76003.1,0.1,-0.59328,0.0002,20.40616]
[1777384957145,37.81,75999.14,0.1,-0.59405,0.0002,20.39547]
[1777384962180,37.81,76004.14,0.1,-0.59308,0.0002,20.40897]
[1777384966209,37.81,76009.58,0.1,-0.59202,0.0002,20.42348]
[1777384967041,37.81,76016.88,0.1,-0.59059,0.0002,20.44276]
[1777384967885,37.81,76021.26,0.1,-0.58974,0.0002,20.45421]
[1777384968471,37.81,76021.26,0.1,-0.58974,0.0002,20.45421]
[1777384968747,37.81,76026.72,0.1,-0.58867,0.0002,20.46834]
[1777384970498,37.81,76045.73,0.1,-0.58495,0.0002,20.51641]
[1777384971762,37.81,76045.73,0.1,-0.58495,0.0002,20.51641]
[1777384971859,37.8,76047.64,0.1,-0.58458,0.0002,20.52104]
[1777384973141,37.8,76047.64,0.1,-0.58458,0.0002,20.52104]
[1777384973768,37.8,76048.14,0.1,-0.58449,0.0002,20.52228]
[1777384973777,37.8,76048.14,0.1,-0.58449,0.0002,20.52228]
[1777384973914,37.8,76048.14,0.1,-0.58449,0.0002,20.52228]
[1777384973956,37.8,76048.14,0.1,-0.58449,0.0002,20.52228]
[1777384973985,37.8,76048.14,0.1,-0.58449,0.0002,20.52228]
[1777384973998,37.8,76048.14,0.1,-0.58449,0.0002,20.52228]
[1777384974037,37.8,76048.14,0.1,-0.58449,0.0002,20.52228]
[1777384974213,37.8,76048.14,0.1,-0.58449,0.0002,20.52228]
[1777384974086,37.8,76049.02,0.1,-0.58432,0.0002,20.52436]
[1777384974982,37.8,76049.02,0.1,-0.58432,0.0002,20.52436]
[1777384975028,37.8,76049.02,0.1,-0.58432,0.0002,20.52436]
[1777384975220,37.8,76049.02,0.1,-0.58432,0.0002,20.52436]
[1777384975166,37.8,76053.67,0.1,-0.58341,0.0002,20.53577]
[1777384975237,37.8,76053.67,0.1,-0.58341,0.0002,20.53577]
[1777384975244,37.8,76053.67,0.1,-0.58341,0.0002,20.53577]
[1777384975312,37.8,76053.67,0.1,-0.58341,0.0002,20.53577]
[1777384975879,37.8,76053.67,0.1,-0.58341,0.0002,20.53577]
[1777384975899,37.8,76053.67,0.1,-0.58341,0.0002,20.53577]
[1777384976080,37.8,76053.67,0.1,-0.58341,0.0002,20.53577]
[1777384976109,37.8,76053.67,0.1,-0.58341,0.0002,20.53577]
[1777384976120,37.8,76057.38,0.1,-0.58268,0.0002,20.5448]
[1777384979591,37.8,76061.19,0.1,-0.58194,0.0002,20.55397]
[1777384985343,37.79,76063.93,0.1,-0.58141,0.0002,20.56046]
[1777384988386,37.79,76070.11,0.1,-0.5802,0.0002,20.57511]
[1777384994087,37.8,76072.94,0.1,-0.57963,0.0002,20.58189]
[1777384994097,37.8,76078.38,0.1,-0.57856,0.0002,20.59463]
[1777384994511,37.8,76082.85,0.1,-0.57768,0.0002,20.60496]
[1777384996420,37.8,76082.48,0.1,-0.57775,0.0002,20.60414]
[1777384997349,37.8,76082.48,0.1,-0.57775,0.0002,20.60414]
[1777384998434,37.8,76074.03,0.1,-0.57941,0.0002,20.58454]
[1777385000449,37.8,76068.51,0.1,-0.58049,0.0002,20.57158]
[1777385003914,37.8,76063.92,0.1,-0.58139,0.0002,20.56062]
[1777385006570,37.8,76069.81,0.1,-0.58024,0.0002,20.57464]
[1777385008608,37.8,76076.51,0.1,-0.57891,0.0002,20.59043]
[1777385010932,37.81,76075.56,0.1,-0.5791,0.0002,20.58827]
[1777385015559,37.81,76069.9,0.1,-0.58022,0.0002,20.57074]
[1777385020591,37.81,76072.24,0.1,-0.57976,0.0002,20.57622]
[1777385025843,37.81,76075.41,0.1,-0.57913,0.0002,20.58374]
[1777385027969,37.81,76070.66,0.1,-0.58006,0.0002,20.57269]
[1777385031153,37.82,76074.4,0.1,-0.57931,0.0002,20.58156]
[1777385034083,37.82,76079.66,0.1,-0.57827,0.0002,20.59387]
[1777385038468,37.82,76081.82,0.1,-0.57784,0.0002,20.59891]
[1777385038623,37.82,76081.82,0.1,-0.57784,0.0002,20.59891]
[1777385038742,37.82,76081.82,0.1,-0.57784,0.0002,20.59891]
[1777385038837,37.82,76081.82,0.1,-0.57784,0.0002,20.59891]
[1777385039175,37.82,76081.82,0.1,-0.57784,0.0002,20.59891]
[1777385039269,37.82,76081.82,0.1,-0.57784,0.0002,20.59891]
[1777385039276,37.82,76091.34,0.1,-0.57597,0.0002,20.62064]
[1777385040098,37.82,76091.34,0.1,-0.57597,0.0002,20.62064]
[1777385040111,37.82,76101.73,0.1,-0.57392,0.0002,20.6438]
[1777385041062,37.82,76101.73,0.1,-0.57392,0.0002,20.6438]
[1777385041091,37.82,76101.73,0.1,-0.57392,0.0002,20.6438]
[1777385041112,37.82,76101.73,0.1,-0.57392,0.0002,20.6438]
[1777385041146,37.82,76109.38,0.1,-0.57242,0.0002,20.66051]
[1777385043847,37.82,76109.38,0.1,-0.57242,0.0002,20.6605]
[1777385043895,37.82,76109.38,0.1,-0.57242,0.0002,20.6605]
[1777385044244,37.82,76113.13,0.1,-0.57168,0.0002,20.66856]
[1777385045018,37.82,76113.13,0.1,-0.57168,0.0002,20.66856]
[1777385045041,37.82,76118.29,0.1,-0.57067,0.0002,20.67956]
[1777385048020,37.82,76119.74,0.1,-0.57038,0.0002,20.68261]
[1777385048083,37.82,76119.74,0.1,-0.57038,0.0002,20.68261]
[1777385048120,37.82,76129.53,0.1,-0.56845,0.0002,20.70302]
[1777385048838,37.82,76133.55,0.1,-0.56766,0.0002,20.71126]
[1777385054264,37.82,76130.66,0.1,-0.56824,0.0002,20.70528]
[1777385055043,37.82,76130.66,0.1,-0.56824,0.0002,20.70528]
[1777385055106,37.81,76123.12,0.1,-0.56973,0.0002,20.68959]
[1777385055759,37.81,76123.12,0.1,-0.56973,0.0002,20.68959]
[1777385057255,37.81,76123.12,0.1,-0.56973,0.0002,20.68959]
[1777385056908,37.81,76114.55,0.1,-0.57142,0.0002,20.6714]
[1777385058863,37.81,76100.91,0.1,-0.57411,0.0002,20.64173]
[1777385059336,37.81,76100.91,0.1,-0.57411,0.0002,20.64173]
[1777385059872,37.81,76094.06,0.1,-0.57546,0.0002,20.62648]
[1777385061146,37.81,76084.93,0.1,-0.57726,0.0002,20.60581]
[1777385062907,37.81,76084.93,0.1,-0.57725,0.0002,20.60582]
[1777385062942,37.81,76084.93,0.1,-0.57725,0.0002,20.60582]
[1777385062972,37.81,76082.84,0.1,-0.57766,0.0002,20.60104]
[1777385066023,37.82,76080.09,0.1,-0.5782,0.0002,20.59473]
[1777385066069,37.82,76080.09,0.1,-0.5782,0.0002,20.59473]
[1777385066119,37.82,76077.76,0.1,-0.57866,0.0002,20.58935]
[1777385071419,37.82,76079.28,0.1,-0.57835,0.0002,20.59297]
[1777385076988,37.82,76076.31,0.1,-0.57894,0.0002,20.58192]
[1777385082025,37.83,76076.57,0.1,-0.57888,0.0002,20.58262]
[1777385084037,37.83,76080.2,0.1,-0.57816,0.0002,20.59108]
[1777385089073,37.83,76079.67,0.1,-0.57826,0.0002,20.58994]
[1777385090773,37.83,76080.15,0.1,-0.57816,0.0002,20.59107]
[1777385093101,37.84,76085.52,0.1,-0.5771,0.0002,20.60345]
[1777385094052,37.84,76085.52,0.1,-0.5771,0.0002,20.60345]
[1777385097129,37.84,76078.49,0.1,-0.57848,0.0002,20.58734]
[1777385100262,37.84,76077.77,0.1,-0.57862,0.0002,20.58571]
[1777385100315,37.84,76077.77,0.1,-0.57862,0.0002,20.58571]
[1777385101158,37.84,76077.5,0.1,-0.57867,0.0002,20.58507]
[1777385102165,37.84,76072.43,0.1,-0.57966,0.0002,20.57326]
[1777385103991,37.84,76075.59,0.1,-0.57904,0.0002,20.58068]
[1777385104026,37.84,76075.59,0.1,-0.57904,0.0002,20.58068]
[1777385104179,37.84,76080.92,0.1,-0.57799,0.0002,20.59305]
[1777385105187,37.84,76085.82,0.1,-0.57703,0.0002,20.60429]
[1777385106194,37.84,76090.13,0.1,-0.57618,0.0002,20.61408]
[1777385107753,37.84,76089.94,0.1,-0.57622,0.0002,20.61366]
[1777385107767,37.84,76089.94,0.1,-0.57622,0.0002,20.61366]
[1777385108209,37.84,76082.81,0.1,-0.57762,0.0002,20.59743]
[1777385110272,37.85,76082.81,0.1,-0.57762,0.0002,20.59744]
[1777385110329,37.85,76082.81,0.1,-0.57762,0.0002,20.59744]
[1777385111250,37.85,76083.05,0.1,-0.57757,0.0002,20.59801]
[1777385115713,37.85,76080.75,0.1,-0.57801,0.0002,20.59278]
[1777385119605,37.85,76082.15,0.1,-0.57773,0.0002,20.59606]
[1777385123020,37.85,76083.89,0.1,-0.57739,0.0002,20.60008]
[1777385123814,37.85,76083.07,0.1,-0.57755,0.0002,20.59822]
[1777385123846,37.85,76083.07,0.1,-0.57755,0.0002,20.59822]
[1777385127340,37.85,76079.44,0.1,-0.57826,0.0002,20.58991]
[1777385132375,37.86,76076.73,0.1,-0.5788,0.0002,20.57943]
[1777385133610,37.86,76083.07,0.1,-0.57755,0.0002,20.59409]
[1777385135468,37.86,76086.04,0.1,-0.57697,0.0002,20.60087]
[1777385135504,37.86,76086.04,0.1,-0.57697,0.0002,20.60087]
[1777385136241,37.86,76086.04,0.1,-0.57697,0.0002,20.60087]
[1777385136282,37.86,76089.44,0.1,-0.5763,0.0002,20.60859]
[1777385136800,37.86,76089.44,0.1,-0.5763,0.0002,20.60859]
[1777385137250,37.86,76089.44,0.1,-0.5763,0.0002,20.60859]
[1777385137268,37.86,76089.44,0.1,-0.5763,0.0002,20.60859]
[1777385137343,37.86,76095.55,0.1,-0.5751,0.0002,20.62232]
[1777385138302,37.86,76103.79,0.1,-0.57348,0.0002,20.64054]
[1777385139314,37.86,76103.79,0.1,-0.57348,0.0002,20.64054]
[1777385139345,37.86,76103.79,0.1,-0.57348,0.0002,20.64054]
[1777385139387,37.86,76117.96,0.1,-0.57069,0.0002,20.67107]
[1777385139709,37.86,76123.34,0.1,-0.56963,0.0002,20.68239]
[1777385140432,37.86,76123.21,0.1,-0.56965,0.0002,20.6821]
[1777385143826,37.86,76122.06,0.1,-0.56988,0.0002,20.67964]
[1777385143926,37.85,76113.1,0.1,-0.57165,0.0002,20.6606]
[1777385144671,37.85,76113.1,0.1,-0.57165,0.0002,20.6606]
[1777385148727,37.85,76112.62,0.1,-0.57175,0.0002,20.65953]
[1777385150504,37.85,76104.94,0.1,-0.57327,0.0002,20.64285]
[1777385151968,37.85,76101.38,0.1,-0.57397,0.0002,20.63502]
[1777385153525,37.85,76104.94,0.1,-0.57327,0.0002,20.64282]
[1777385156009,37.85,76108.43,0.1,-0.57259,0.0002,20.65039]
[1777385156045,37.85,76108.43,0.1,-0.57259,0.0002,20.65039]
[1777385156205,37.85,76110.72,0.1,-0.57214,0.0002,20.65533]
[1777385157940,37.84,76120.84,0.1,-0.57015,0.0002,20.67687]
[1777385163068,37.84,76121.36,0.1,-0.57005,0.0002,20.67791]
[1777385163142,37.84,76121.36,0.1,-0.57005,0.0002,20.67791]
[1777385163252,37.84,76121.36,0.1,-0.57005,0.0002,20.67791]
[1777385165079,37.84,76127.12,0.1,-0.56892,0.0002,20.68987]
[1777385165700,37.84,76127.12,0.1,-0.56892,0.0002,20.68987]
[1777385165898,37.84,76127.12,0.1,-0.56892,0.0002,20.68987]
[1777385166030,37.84,76127.12,0.1,-0.56892,0.0002,20.68987]
[1777385166098,37.84,76127.12,0.1,-0.56892,0.0002,20.68987]
[1777385166188,37.84,76127.12,0.1,-0.56892,0.0002,20.68987]
[1777385166259,37.84,76127.12,0.1,-0.56892,0.0002,20.68987]
[1777385166332,37.84,76130.87,0.1,-0.56819,0.0002,20.6976]
[1777385166512,37.84,76130.87,0.1,-0.56819,0.0002,20.6976]
[1777385166583,37.84,76130.87,0.1,-0.56819,0.0002,20.6976]
[1777385166736,37.84,76130.87,0.1,-0.56819,0.0002,20.6976]
[1777385166800,37.84,76141.02,0.1,-0.56618,0.0002,20.71821]
[1777385167491,37.84,76141.02,0.1,-0.56618,0.0002,20.71821]
[1777385167520,37.84,76141.02,0.1,-0.56618,0.0002,20.71821]
[1777385167669,37.84,76142.47,0.1,-0.5659,0.0002,20.72108]
[1777385168642,37.83,76142.47,0.1,-0.5659,0.0002,20.72105]
[1777385169649,37.83,76137.44,0.1,-0.5669,0.0002,20.7109]
[1777385171067,37.83,76137.44,0.1,-0.5669,0.0002,20.7109]
[1777385171103,37.83,76137.44,0.1,-0.5669,0.0002,20.7109]
[1777385171168,37.83,76134.79,0.1,-0.56742,0.0002,20.70551]
[1777385172190,37.83,76134.79,0.1,-0.56742,0.0002,20.70551]
[1777385172227,37.83,76134.79,0.1,-0.56742,0.0002,20.70551]
[1777385172276,37.83,76134.79,0.1,-0.56742,0.0002,20.70551]
[1777385172313,37.83,76134.79,0.1,-0.56742,0.0002,20.70551]
[1777385172387,37.83,76130.2,0.1,-0.56833,0.0002,20.69609]
[1777385174331,37.83,76130.2,0.1,-0.56833,0.0002,20.69609]
[1777385174350,37.83,76130.2,0.1,-0.56833,0.0002,20.69609]
[1777385175133,37.83,76128.1,0.1,-0.56875,0.0002,20.69171]
[1777385176699,37.83,76124.01,0.1,-0.56956,0.0002,20.68318]
[1777385178881,37.83,76131.28,0.1,-0.56813,0.0002,20.69822]
[1777385180728,37.82,76128.72,0.1,-0.56864,0.0002,20.6929]
[1777385185203,37.82,76132.39,0.1,-0.56793,0.0002,20.70035]
[1777385186181,37.82,76132.39,0.1,-0.56793,0.0002,20.70035]
[1777385187128,37.82,76133.96,0.1,-0.56762,0.0002,20.70353]
[1777385187222,37.82,76133.96,0.1,-0.56762,0.0002,20.70353]
[1777385187229,37.81,76133.68,0.1,-0.56768,0.0002,20.70293]
[1777385188784,37.81,76146.24,0.1,-0.5652,0.0002,20.72819]
[1777385189791,37.81,76148.72,0.1,-0.56471,0.0002,20.73308]
[1777385191810,37.81,76144.26,0.1,-0.56561,0.0002,20.71998]
[1777385192478,37.81,76144.26,0.1,-0.56561,0.0002,20.71998]
[1777385192495,37.81,76144.26,0.1,-0.56561,0.0002,20.71998]
[1777385192811,37.81,76144.16,0.1,-0.56563,0.0002,20.71977]
[1777385197847,37.81,76146.68,0.1,-0.56513,0.0002,20.72475]
[1777385202882,37.81,76140.47,0.1,-0.56636,0.0002,20.71235]
[1777385203889,37.81,76135.11,0.1,-0.56742,0.0002,20.7015]
[1777385205343,37.81,76131.49,0.1,-0.56814,0.0002,20.69407]
[1777385205811,37.81,76131.49,0.1,-0.56814,0.0002,20.69407]
[1777385205822,37.81,76131.49,0.1,-0.56814,0.0002,20.69407]
[1777385205903,37.81,76131.16,0.1,-0.5682,0.0002,20.69339]
[1777385206862,37.81,76131.16,0.1,-0.5682,0.0002,20.69339]
[1777385206895,37.81,76131.16,0.1,-0.5682,0.0002,20.69339]
[1777385206911,37.81,76130.42,0.1,-0.56835,0.0002,20.69184]
[1777385209931,37.8,76126.13,0.1,-0.56921,0.0002,20.68287]
[1777385212075,37.8,76125.79,0.1,-0.56928,0.0002,20.68214]
[1777385212147,37.8,76125.79,0.1,-0.56928,0.0002,20.68214]
[1777385212171,37.8,76125.79,0.1,-0.56928,0.0002,20.68214]
[1777385212247,37.8,76127.32,0.1,-0.56898,0.0002,20.68527]
[1777385214063,37.8,76127.32,0.1,-0.56898,0.0002,20.68527]
[1777385214079,37.8,76127.32,0.1,-0.56898,0.0002,20.68527]
[1777385214166,37.8,76139.39,0.1,-0.5666,0.0002,20.70997]
[1777385220002,37.8,76132.37,0.1,-0.56799,0.0002,20.69567]
[1777385220865,37.8,76132.37,0.1,-0.56799,0.0002,20.69567]
[1777385222385,37.8,76138.63,0.1,-0.56675,0.0002,20.7084]
[1777385223040,37.8,76138.63,0.1,-0.56675,0.0002,20.7084]
[1777385227050,37.79,76145.4,0.1,-0.56542,0.0002,20.72193]
[1777385228279,37.79,76145.4,0.1,-0.56542,0.0002,20.72193]
[1777385234098,37.79,76146.66,0.1,-0.56518,0.0002,20.72439]
[1777385236113,37.79,76140.45,0.1,-0.5664,0.0002,20.71199]
[1777385238363,37.79,76139.7,0.1,-0.56655,0.0002,20.71048]
[1777385238473,37.79,76139.7,0.1,-0.56655,0.0002,20.71048]
[1777385239585,37.79,76134.08,0.1,-0.56766,0.0002,20.69907]
[1777385242449,37.79,76130.4,0.1,-0.56839,0.0002,20.6915]
[1777385243602,37.79,76128.77,0.1,-0.56871,0.0002,20.68813]
[1777385243680,37.79,76128.77,0.1,-0.56871,0.0002,20.68813]
[1777385243725,37.79,76128.77,0.1,-0.56871,0.0002,20.68813]
[1777385244169,37.79,76128.77,0.1,-0.56871,0.0002,20.68813]
[1777385245176,37.79,76122.02,0.1,-0.57005,0.0002,20.67401]
[1777385246183,37.79,76117.44,0.1,-0.57095,0.0002,20.6643]
[1777385247808,37.79,76117.25,0.1,-0.57099,0.0002,20.66387]
[1777385247838,37.79,76117.25,0.1,-0.57099,0.0002,20.66387]
[1777385248197,37.79,76118.79,0.1,-0.57069,0.0002,20.66713]
[1777385253232,37.78,76121.3,0.1,-0.57022,0.0002,20.66811]
[1777385253753,37.78,76121.3,0.1,-0.57022,0.0002,20.66811]
[1777385253785,37.78,76121.3,0.1,-0.57022,0.0002,20.66811]
[1777385255432,37.78,76123.68,0.1,-0.56975,0.0002,20.67311]
[1777385255464,37.78,76123.68,0.1,-0.56975,0.0002,20.67311]
[1777385255467,37.78,76127.02,0.1,-0.56909,0.0002,20.68008]
[1777385257264,37.78,76137.16,0.1,-0.56709,0.0002,20.70092]
[1777385257615,37.78,76137.16,0.1,-0.56709,0.0002,20.70092]
[1777385258318,37.78,76137.16,0.1,-0.56709,0.0002,20.70092]
[1777385258444,37.78,76137.16,0.1,-0.56709,0.0002,20.70092]
[1777385258341,37.78,76152.99,0.1,-0.56396,0.0002,20.73242]
[1777385258605,37.78,76152.99,0.1,-0.56396,0.0002,20.73242]
[1777385258636,37.78,76152.99,0.1,-0.56396,0.0002,20.73242]
[1777385258688,37.78,76152.99,0.1,-0.56396,0.0002,20.73242]
[1777385258767,37.78,76152.99,0.1,-0.56396,0.0002,20.73242]
[1777385258869,37.78,76152.99,0.1,-0.56396,0.0002,20.73242]
[1777385258886,37.78,76152.99,0.1,-0.56396,0.0002,20.73242]
[1777385259102,37.78,76152.99,0.1,-0.56396,0.0002,20.73242]
[1777385259279,37.78,76152.99,0.1,-0.56395,0.0002,20.73244]
[1777385259863,37.78,76152.99,0.1,-0.56395,0.0002,20.73244]
[1777385259896,37.78,76152.99,0.1,-0.56395,0.0002,20.73244]
[1777385260286,37.78,76162.8,0.1,-0.56201,0.0002,20.75134]
[1777385262981,37.78,76161.47,0.1,-0.56227,0.0002,20.74883]
[1777385263019,37.78,76161.47,0.1,-0.56227,0.0002,20.74883]
[1777385263307,37.79,76162.35,0.1,-0.56209,0.0002,20.75052]
[1777385268341,37.78,76158.13,0.1,-0.56293,0.0002,20.74244]
[1777385270599,37.78,76158.25,0.1,-0.56291,0.0002,20.74264]
[1777385270632,37.78,76158.25,0.1,-0.56291,0.0002,20.74264]
[1777385271363,37.78,76155.65,0.1,-0.56343,0.0002,20.73762]
[1777385272371,37.78,76150.51,0.1,-0.56444,0.0002,20.72759]
[1777385274260,37.78,76149.88,0.1,-0.56457,0.0002,20.72634]
[1777385274296,37.78,76149.88,0.1,-0.56457,0.0002,20.72634]
[1777385274385,37.78,76149.88,0.1,-0.56457,0.0002,20.72634]
[1777385275391,37.78,76145.84,0.1,-0.56537,0.0002,20.71835]
[1777385280427,37.78,76142.94,0.1,-0.56594,0.0002,20.71257]
[1777385280553,37.78,76142.94,0.1,-0.56594,0.0002,20.71257]
[1777385280917,37.78,76142.94,0.1,-0.56594,0.0002,20.71257]
[1777385282440,37.78,76136.62,0.1,-0.56719,0.0002,20.69981]
[1777385283700,37.78,76134.96,0.1,-0.56752,0.0002,20.69643]
[1777385284086,37.78,76134.96,0.1,-0.56752,0.0002,20.69643]
[1777385284486,37.78,76122.25,0.1,-0.57004,0.0002,20.67006]
[1777385285464,37.78,76122.61,0.1,-0.56997,0.0002,20.6708]
[1777385286481,37.78,76115.58,0.1,-0.57136,0.0002,20.65588]
[1777385287482,37.78,76120.92,0.1,-0.5703,0.0002,20.66722]
[1777385288288,37.78,76120.92,0.1,-0.5703,0.0002,20.66722]
[1777385288304,37.78,76120.92,0.1,-0.5703,0.0002,20.66722]
[1777385288488,37.78,76120.91,0.1,-0.57031,0.0002,20.66716]
[1777385288867,37.78,76120.91,0.1,-0.57031,0.0002,20.66716]
[1777385289061,37.78,76120.91,0.1,-0.57031,0.0002,20.66716]
[1777385289498,37.78,76119.01,0.1,-0.57069,0.0002,20.66312]
[1777385291138,37.78,76116.89,0.1,-0.57111,0.0002,20.65859]
[1777385291177,37.78,76116.89,0.1,-0.57111,0.0002,20.65859]
[1777385291515,37.77,76114.73,0.1,-0.57153,0.0002,20.65396]
[1777385296549,37.77,76113.08,0.1,-0.57187,0.0002,20.65036]
[1777385298562,37.77,76102.67,0.1,-0.57392,0.0002,20.62765]
[1777385299569,37.77,76108.01,0.1,-0.57287,0.0002,20.63935]
[1777385300576,37.77,76113.23,0.1,-0.57184,0.0002,20.65065]
[1777385302985,37.77,76117.42,0.1,-0.57101,0.0002,20.65961]
[1777385307625,37.77,76122.95,0.1,-0.56993,0.0002,20.67125]
[1777385309124,37.77,76118.88,0.1,-0.57073,0.0002,20.66263]
[1777385311653,37.76,76114.99,0.1,-0.57152,0.0002,20.65002]
[1777385316137,37.76,76110.54,0.1,-0.57241,0.0002,20.6404]
[1777385320717,37.76,76106.0,0.1,-0.5733,0.0002,20.63048]
[1777385324744,37.76,76101.1,0.1,-0.57427,0.0002,20.61968]
[1777385326207,37.76,76095.39,0.1,-0.5754,0.0002,20.60695]
[1777385328184,37.76,76095.39,0.1,-0.5754,0.0002,20.60695]
[1777385330084,37.76,76093.59,0.1,-0.57575,0.0002,20.60291]
[1777385330109,37.76,76093.59,0.1,-0.57575,0.0002,20.60291]
[1777385330184,37.76,76089.44,0.1,-0.57657,0.0002,20.5935]
[1777385334545,37.75,76093.42,0.1,-0.5758,0.0002,20.60239]
[1777385340006,37.76,76093.73,0.1,-0.57574,0.0002,20.60311]
[1777385343879,37.76,76088.89,0.1,-0.57669,0.0002,20.59215]
[1777385348918,37.75,76089.74,0.1,-0.57653,0.0002,20.59399]
[1777385354016,37.75,76091.2,0.1,-0.57625,0.0002,20.59722]
[1777385354415,37.75,76091.2,0.1,-0.57625,0.0002,20.59722]
[1777385354549,37.75,76091.2,0.1,-0.57625,0.0002,20.59722]
[1777385354564,37.75,76093.32,0.1,-0.57584,0.0002,20.60198]
[1777385354651,37.75,76093.32,0.1,-0.57584,0.0002,20.60198]
[1777385354693,37.75,76093.32,0.1,-0.57584,0.0002,20.60198]
[1777385354837,37.75,76093.32,0.1,-0.57584,0.0002,20.60198]
[1777385354862,37.75,76093.32,0.1,-0.57584,0.0002,20.60198]
[1777385354943,37.75,76093.32,0.1,-0.57584,0.0002,20.60198]
[1777385355080,37.75,76093.32,0.1,-0.57584,0.0002,20.60198]
[1777385355261,37.75,76093.32,0.1,-0.57584,0.0002,20.60198]
[1777385355317,37.75,76106.82,0.1,-0.57317,0.0002,20.63198]
[1777385356417,37.75,76108.18,0.1,-0.57291,0.0002,20.63494]
[1777385357114,37.75,76108.18,0.1,-0.57291,0.0002,20.63494]
[1777385357135,37.75,76108.18,0.1,-0.57291,0.0002,20.63494]
[1777385357353,37.75,76105.36,0.1,-0.57346,0.0002,20.62876]
[1777385362009,37.74,76101.55,0.1,-0.57422,0.0002,20.62034]
[1777385362734,37.74,76101.55,0.1,-0.57422,0.0002,20.62034]
[1777385362773,37.74,76101.55,0.1,-0.57422,0.0002,20.62034]
[1777385363016,37.74,76095.92,0.1,-0.57533,0.0002,20.60779]
[1777385368051,37.74,76097.06,0.1,-0.57511,0.0002,20.61033]
[1777385369097,37.74,76097.06,0.1,-0.57511,0.0002,20.61033]
[1777385369430,37.74,76091.27,0.1,-0.57625,0.0002,20.5973]
[1777385371062,37.74,76091.27,0.1,-0.57625,0.0002,20.5973]
[1777385371104,37.74,76091.27,0.1,-0.57625,0.0002,20.5973]
[1777385371242,37.74,76091.27,0.1,-0.57625,0.0002,20.5973]
[1777385371562,37.75,76074.76,0.1,-0.57952,0.0002,20.55497]
[1777385373409,37.75,76074.76,0.1,-0.57952,0.0002,20.55497]
[1777385373432,37.75,76074.76,0.1,-0.57952,0.0002,20.55497]
[1777385373472,37.74,76067.44,0.1,-0.58096,0.0002,20.53761]
[1777385374312,37.74,76072.33,0.1,-0.58,0.0002,20.5492]
[1777385374793,37.74,76072.33,0.1,-0.58,0.0002,20.5492]
[1777385376558,37.74,76080.08,0.1,-0.57847,0.0002,20.56736]
[1777385382209,37.75,76082.03,0.1,-0.57808,0.0002,20.5719]
[1777385383481,37.75,76088.35,0.1,-0.57684,0.0002,20.58645]
[1777385384042,37.75,76088.35,0.1,-0.57684,0.0002,20.58645]
[1777385385175,37.75,76093.25,0.1,-0.57587,0.0002,20.59757]
[1777385386630,37.75,76085.92,0.1,-0.57731,0.0002,20.58091]
[1777385389203,37.75,76082.11,0.1,-0.57806,0.0002,20.57218]
[1777385391545,37.75,76082.09,0.1,-0.57806,0.0002,20.57215]
[1777385391639,37.75,76077.59,0.1,-0.57895,0.0002,20.56173]
[1777385393231,37.75,76071.83,0.1,-0.58008,0.0002,20.54818]
[1777385393926,37.75,76071.83,0.1,-0.58008,0.0002,20.54818]
[1777385393941,37.75,76071.83,0.1,-0.58008,0.0002,20.54818]
[1777385394237,37.75,76069.48,0.1,-0.58055,0.0002,20.54259]
[1777385398266,37.75,76074.37,0.1,-0.57959,0.0002,20.55412]
[1777385398734,37.75,76074.37,0.1,-0.57959,0.0002,20.55412]
[1777385401280,37.75,76079.05,0.1,-0.57866,0.0002,20.56511]
[1777385401299,37.75,76079.05,0.1,-0.57866,0.0002,20.56511]
[1777385401381,37.75,76082.65,0.1,-0.57795,0.0002,20.57347]
[1777385402234,37.75,76082.65,0.1,-0.57795,0.0002,20.57347]
[1777385402335,37.75,76086.19,0.1,-0.57725,0.0002,20.58161]
[1777385405748,37.75,76085.72,0.1,-0.57734,0.0002,20.58053]
[1777385405951,37.75,76085.72,0.1,-0.57734,0.0002,20.58053]
[1777385406011,37.75,76085.72,0.1,-0.57734,0.0002,20.58053]
[1777385406149,37.75,76085.72,0.1,-0.57734,0.0002,20.58053]
[1777385406426,37.75,76085.72,0.1,-0.57734,0.0002,20.58053]
[1777385406594,37.75,76085.72,0.1,-0.57734,0.0002,20.58053]
[1777385406614,37.75,76068.9,0.1,-0.58066,0.0002,20.54125]
[1777385406754,37.75,76068.9,0.1,-0.58066,0.0002,20.54125]
[1777385406998,37.75,76068.9,0.1,-0.58066,0.0002,20.54125]
[1777385407074,37.75,76068.9,0.1,-0.58066,0.0002,20.54125]
[1777385407249,37.75,76068.9,0.1,-0.58066,0.0002,20.54125]
[1777385407431,37.75,76068.9,0.1,-0.58066,0.0002,20.54125]
[1777385407512,37.75,76048.03,0.1,-0.58477,0.0002,20.49054]
[1777385407778,37.75,76048.03,0.1,-0.58477,0.0002,20.49054]
[1777385408794,37.75,76050.8,0.1,-0.58422,0.0002,20.49739]
[1777385409118,37.75,76050.8,0.1,-0.58422,0.0002,20.49739]
[1777385409363,37.75,76050.8,0.1,-0.58422,0.0002,20.49739]
[1777385409661,37.75,76050.8,0.1,-0.58422,0.0002,20.49739]
[1777385409692,37.75,76050.8,0.1,-0.58422,0.0002,20.49739]
[1777385409402,37.75,76063.32,0.1,-0.58176,0.0002,20.5279]
[1777385409771,37.75,76063.32,0.1,-0.58176,0.0002,20.5279]
[1777385410099,37.75,76063.32,0.1,-0.58176,0.0002,20.5279]
[1777385410146,37.75,76063.32,0.1,-0.58176,0.0002,20.5279]
[1777385410364,37.75,76071.71,0.1,-0.5801,0.0002,20.54794]
[1777385411491,37.75,76071.71,0.1,-0.5801,0.0002,20.54794]
[1777385411576,37.75,76079.72,0.1,-0.57852,0.0002,20.56673]
[1777385412144,37.75,76079.72,0.1,-0.57852,0.0002,20.56673]
[1777385412376,37.75,76087.15,0.1,-0.57706,0.0002,20.58385]
[1777385413341,37.75,76087.15,0.1,-0.57706,0.0002,20.58385]
[1777385413383,37.75,76087.15,0.1,-0.57706,0.0002,20.58385]
[1777385413425,37.75,76092.21,0.1,-0.57606,0.0002,20.59539]
[1777385416340,37.75,76088.84,0.1,-0.57673,0.0002,20.58768]
[1777385416370,37.75,76088.84,0.1,-0.57673,0.0002,20.58768]
[1777385416575,37.75,76090.66,0.1,-0.57637,0.0002,20.59181]
[1777385420885,37.75,76090.88,0.1,-0.57633,0.0002,20.59226]
[1777385420903,37.75,76090.88,0.1,-0.57633,0.0002,20.59226]
[1777385421436,37.75,76090.73,0.1,-0.57636,0.0002,20.59191]
[1777385425716,37.75,76083.3,0.1,-0.57783,0.0002,20.57489]
[1777385431505,37.75,76083.52,0.1,-0.5778,0.0002,20.57113]
[1777385433521,37.75,76089.04,0.1,-0.57671,0.0002,20.58378]
[1777385436540,37.75,76085.06,0.1,-0.5775,0.0002,20.57468]
[1777385438554,37.75,76089.22,0.1,-0.57668,0.0002,20.5842]
[1777385443591,37.75,76089.74,0.1,-0.57657,0.0002,20.58542]
[1777385444597,37.75,76085.21,0.1,-0.57746,0.0002,20.57508]
[1777385449633,37.75,76087.02,0.1,-0.5771,0.0002,20.57926]
[1777385454666,37.75,76085.3,0.1,-0.57744,0.0002,20.57537]
[1777385459702,37.76,76082.94,0.1,-0.5779,0.0002,20.57]
[1777385460713,37.76,76082.94,0.1,-0.5779,0.0002,20.57]
[1777385460812,37.76,76082.0,0.1,-0.57808,0.0002,20.56783]
[1777385461112,37.76,76082.0,0.1,-0.57808,0.0002,20.56783]
[1777385461129,37.76,76082.0,0.1,-0.57808,0.0002,20.56783]
[1777385461717,37.76,76078.39,0.1,-0.5788,0.0002,20.55943]
[1777385462723,37.76,76070.19,0.1,-0.58041,0.0002,20.54013]
[1777385463730,37.75,76066.32,0.1,-0.58118,0.0002,20.5309]
[1777385464737,37.75,76047.04,0.1,-0.58497,0.0002,20.48389]
[1777385465745,37.75,76044.23,0.1,-0.58553,0.0002,20.47684]
[1777385467903,37.75,76047.48,0.1,-0.58489,0.0002,20.48487]
[1777385467948,37.75,76047.48,0.1,-0.58489,0.0002,20.48487]
[1777385468765,37.75,76050.41,0.1,-0.58432,0.0002,20.4921]
[1777385474245,37.74,76049.75,0.1,-0.58446,0.0002,20.49035]
[1777385474444,37.74,76045.34,0.1,-0.58533,0.0002,20.47936]
[1777385475031,37.74,76045.34,0.1,-0.58533,0.0002,20.47936]
[1777385475060,37.74,76045.34,0.1,-0.58533,0.0002,20.47936]
[1777385475160,37.74,76047.27,0.1,-0.58495,0.0002,20.48414]
[1777385477270,37.74,76053.76,0.1,-0.58368,0.0002,20.50012]
[1777385479243,37.74,76050.09,0.1,-0.58441,0.0002,20.49102]
[1777385484890,37.73,76051.23,0.1,-0.5842,0.0002,20.49367]
[1777385487340,37.73,76047.25,0.1,-0.58499,0.0002,20.48373]
[1777385488539,37.73,76047.25,0.1,-0.58499,0.0002,20.48373]
[1777385489666,37.73,76045.81,0.1,-0.58527,0.0002,20.48012]
[1777385489926,37.73,76044.91,0.1,-0.58546,0.0002,20.47783]
[1777385489943,37.73,76044.91,0.1,-0.58546,0.0002,20.47783]
[1777385490027,37.73,76049.16,0.1,-0.58462,0.0002,20.48841]
[1777385493661,37.72,76049.78,0.1,-0.58453,0.0002,20.48553]
[1777385493961,37.72,76050.88,0.1,-0.58431,0.0002,20.4882]
[1777385494003,37.72,76050.88,0.1,-0.58431,0.0002,20.4882]
[1777385494550,37.72,76053.84,0.1,-0.58373,0.0002,20.49548]
[1777385495430,37.72,76066.69,0.1,-0.5812,0.0002,20.52664]
[1777385496030,37.72,76066.69,0.1,-0.5812,0.0002,20.52664]
[1777385496062,37.72,76066.69,0.1,-0.5812,0.0002,20.52664]
[1777385496084,37.72,76067.92,0.1,-0.58096,0.0002,20.52957]
[1777385497411,37.72,76069.33,0.1,-0.58068,0.0002,20.53292]
[1777385498981,37.72,76069.33,0.1,-0.58068,0.0002,20.53292]
[1777385499005,37.72,76069.33,0.1,-0.58068,0.0002,20.53292]
[1777385499105,37.72,76062.95,0.1,-0.58194,0.0002,20.51762]
[1777385503064,37.72,76062.65,0.1,-0.582,0.0002,20.51687]
[1777385503086,37.72,76062.65,0.1,-0.582,0.0002,20.51687]
[1777385503164,37.72,76057.36,0.1,-0.58305,0.0002,20.50404]
[1777385509057,37.72,76056.08,0.1,-0.5833,0.0002,20.50091]
[1777385510065,37.72,76051.81,0.1,-0.58414,0.0002,20.49042]
[1777385514802,37.71,76048.03,0.1,-0.5849,0.0002,20.48087]
[1777385519808,37.7,76051.89,0.1,-0.58416,0.0002,20.49024]
[1777385520894,37.7,76051.49,0.1,-0.58424,0.0002,20.48921]
[1777385521142,37.7,76051.49,0.1,-0.58424,0.0002,20.48921]
[1777385521784,37.7,76060.03,0.1,-0.58256,0.0002,20.5101]
[1777385523726,37.7,76061.16,0.1,-0.58234,0.0002,20.51283]
[1777385528940,37.7,76058.75,0.1,-0.58281,0.0002,20.50696]
[1777385530205,37.7,76052.56,0.1,-0.58403,0.0002,20.4918]
[1777385532219,37.7,76052.88,0.1,-0.58398,0.0002,20.49252]
[1777385537694,37.69,76051.58,0.1,-0.58425,0.0002,20.48907]
[1777385541283,37.69,76047.99,0.1,-0.58497,0.0002,20.48006]
[1777385546318,37.68,76048.79,0.1,-0.58483,0.0002,20.48186]
[1777385547763,37.68,76056.19,0.1,-0.58338,0.0002,20.50008]
[1777385552779,37.67,76059.29,0.1,-0.5828,0.0002,20.50321]
[1777385555381,37.67,76063.96,0.1,-0.58188,0.0002,20.51446]
[1777385560550,37.67,76064.4,0.1,-0.5818,0.0002,20.5155]
[1777385566458,37.66,76063.0,0.1,-0.58209,0.0002,20.51198]
[1777385569479,37.66,76059.39,0.1,-0.58281,0.0002,20.5031]
[1777385571493,37.66,76055.18,0.1,-0.58364,0.0002,20.49277]
[1777385574514,37.65,76058.88,0.1,-0.58292,0.0002,20.50169]
[1777385577286,37.65,76059.35,0.1,-0.58284,0.0002,20.50276]
[1777385577676,37.65,76059.35,0.1,-0.58284,0.0002,20.50276]
[1777385577698,37.65,76059.35,0.1,-0.58284,0.0002,20.50276]
[1777385577736,37.65,76059.35,0.1,-0.58284,0.0002,20.50276]
[1777385577871,37.65,76061.91,0.1,-0.58234,0.0002,20.50894]
[1777385578818,37.65,76071.69,0.1,-0.5804,0.0002,20.53246]
[1777385579417,37.65,76071.69,0.1,-0.5804,0.0002,20.53246]
[1777385579778,37.65,76077.76,0.1,-0.5792,0.0002,20.54682]
[1777385580382,37.65,76077.76,0.1,-0.5792,0.0002,20.54682]
[1777385580408,37.65,76077.76,0.1,-0.5792,0.0002,20.54682]
[1777385580544,37.65,76077.76,0.1,-0.5792,0.0002,20.54682]
[1777385580626,37.65,76085.5,0.1,-0.57767,0.0002,20.56485]
[1777385581413,37.65,76085.5,0.1,-0.57767,0.0002,20.56485]
[1777385581450,37.65,76085.5,0.1,-0.57767,0.0002,20.56485]
[1777385581567,37.65,76085.5,0.1,-0.57767,0.0002,20.56486]
[1777385582570,37.65,76092.68,0.1,-0.57624,0.0002,20.5813]
[1777385584423,37.65,76090.62,0.1,-0.57665,0.0002,20.57662]
[1777385584434,37.65,76090.62,0.1,-0.57665,0.0002,20.57662]
[1777385584584,37.65,76084.57,0.1,-0.57785,0.0002,20.56274]
[1777385586433,37.65,76082.69,0.1,-0.57822,0.0002,20.55839]
[1777385591632,37.66,76084.21,0.1,-0.57791,0.0002,20.56195]
[1777385594299,37.66,76085.42,0.1,-0.57767,0.0002,20.56476]
[1777385595314,37.66,76086.86,0.1,-0.57739,0.0002,20.56809]
[1777385595348,37.66,76086.86,0.1,-0.57739,0.0002,20.56809]
[1777385595661,37.66,76092.0,0.1,-0.57637,0.0002,20.57985]
[1777385598682,37.66,76088.05,0.1,-0.57715,0.0002,20.57086]
[1777385599551,37.66,76088.05,0.1,-0.57715,0.0002,20.57086]
[1777385599758,37.66,76088.05,0.1,-0.57715,0.0002,20.57086]
[1777385599810,37.66,76088.05,0.1,-0.57715,0.0002,20.57086]
[1777385599857,37.66,76078.89,0.1,-0.57896,0.0002,20.54965]
[1777385600050,37.66,76078.89,0.1,-0.57896,0.0002,20.54965]
[1777385600184,37.66,76078.89,0.1,-0.57896,0.0002,20.54965]
[1777385600702,37.66,76078.89,0.1,-0.57896,0.0002,20.54967]
[1777385601707,37.66,76067.21,0.1,-0.58127,0.0002,20.52198]
[1777385602937,37.66,76066.47,0.1,-0.58142,0.0002,20.52018]
[1777385602962,37.66,76066.47,0.1,-0.58142,0.0002,20.52018]
[1777385603722,37.66,76064.04,0.1,-0.5819,0.0002,20.5143]
[1777385604909,37.66,76064.04,0.1,-0.5819,0.0002,20.5143]
[1777385604935,37.66,76061.24,0.1,-0.58245,0.0002,20.50749]
[1777385605736,37.65,76061.07,0.1,-0.58249,0.0002,20.50706]
[1777385608757,37.65,76057.53,0.1,-0.58319,0.0002,20.49837]
[1777385611777,37.65,76060.95,0.1,-0.58254,0.0002,20.50235]
[1777385613793,37.65,76065.21,0.1,-0.58171,0.0002,20.51261]
[1777385613924,37.65,76065.21,0.1,-0.58171,0.0002,20.51261]
[1777385619834,37.64,76064.9,0.1,-0.58177,0.0002,20.51179]
[1777385623812,37.64,76064.22,0.1,-0.58191,0.0002,20.51012]
[1777385623905,37.64,76069.41,0.1,-0.58089,0.0002,20.52257]
[1777385626807,37.64,76070.09,0.1,-0.58075,0.0002,20.52418]
[1777385626885,37.64,76065.88,0.1,-0.58159,0.0002,20.51409]
[1777385631924,37.64,76063.55,0.1,-0.58205,0.0002,20.50841]
[1777385633938,37.64,76058.74,0.1,-0.58301,0.0002,20.49668]
[1777385634658,37.64,76058.74,0.1,-0.58301,0.0002,20.49668]
[1777385634665,37.64,76054.13,0.1,-0.58392,0.0002,20.48534]
[1777385635722,37.64,76048.89,0.1,-0.58495,0.0002,20.47234]
[1777385636959,37.64,76037.72,0.1,-0.58716,0.0002,20.44415]
[1777385638396,37.64,76036.88,0.1,-0.58733,0.0002,20.44199]
[1777385641767,37.63,76035.05,0.1,-0.58769,0.0002,20.43726]
[1777385641804,37.63,76035.05,0.1,-0.58769,0.0002,20.43726]
[1777385641868,37.63,76034.21,0.1,-0.58786,0.0002,20.43506]
[1777385647037,37.63,76033.09,0.1,-0.58809,0.0002,20.4321]
[1777385648141,37.63,76026.95,0.1,-0.5893,0.0002,20.41622]
[1777385650089,37.63,76026.95,0.1,-0.5893,0.0002,20.41622]
[1777385650103,37.63,76026.95,0.1,-0.5893,0.0002,20.41622]
[1777385650193,37.63,76024.27,0.1,-0.58982,0.0002,20.40923]
[1777385654089,37.63,76028.09,0.1,-0.58908,0.0002,20.41914]
[1777385659124,37.63,76030.84,0.1,-0.58854,0.0002,20.42625]
[1777385662146,37.63,76025.08,0.1,-0.58967,0.0002,20.4113]
[1777385665668,37.63,76027.54,0.1,-0.58918,0.0002,20.41771]
[1777385665704,37.63,76027.54,0.1,-0.58918,0.0002,20.41771]
[1777385665897,37.63,76029.16,0.1,-0.58887,0.0002,20.42192]
[1777385667180,37.63,76033.22,0.1,-0.58807,0.0002,20.43238]
[1777385668606,37.63,76042.16,0.1,-0.58631,0.0002,20.45511]
[1777385670484,37.62,76048.49,0.1,-0.58506,0.0002,20.47098]
[1777385675239,37.62,76041.18,0.1,-0.58654,0.0002,20.44811]
[1777385676243,37.62,76037.37,0.1,-0.5873,0.0002,20.43839]
[1777385681279,37.61,76037.12,0.1,-0.58736,0.0002,20.43762]
[1777385686478,37.61,76038.28,0.1,-0.58714,0.0002,20.44048]
[1777385686541,37.61,76041.8,0.1,-0.58644,0.0002,20.44939]
[1777385688747,37.61,76046.68,0.1,-0.58549,0.0002,20.4616]
[1777385692355,37.6,76051.82,0.1,-0.58448,0.0002,20.47432]
[1777385694834,37.6,76046.84,0.1,-0.58548,0.0002,20.46178]
[1777385696383,37.6,76042.33,0.1,-0.58637,0.0002,20.45038]
[1777385701418,37.59,76044.36,0.1,-0.58598,0.0002,20.45536]
[1777385702425,37.59,76050.65,0.1,-0.58474,0.0002,20.47108]
[1777385707460,37.58,76048.71,0.1,-0.58514,0.0002,20.46605]
[1777385712240,37.58,76050.21,0.1,-0.58486,0.0002,20.46964]
[1777385715817,37.57,76050.54,0.1,-0.58481,0.0002,20.47035]
[1777385716536,37.57,76042.96,0.1,-0.58631,0.0002,20.45123]
[1777385718968,37.57,76039.79,0.1,-0.58695,0.0002,20.44308]
[1777385721560,37.56,76035.33,0.1,-0.58783,0.0002,20.43162]
[1777385722091,37.56,76035.33,0.1,-0.58783,0.0002,20.43162]
[1777385722130,37.56,76035.33,0.1,-0.58783,0.0002,20.43162]
[1777385722566,37.56,76025.95,0.1,-0.58968,0.0002,20.40728]
[1777385723572,37.57,76027.31,0.1,-0.58941,0.0002,20.41089]
[1777385728111,37.56,76025.9,0.1,-0.5897,0.0002,20.40712]
[1777385730622,37.56,76021.5,0.1,-0.59057,0.0002,20.39552]
[1777385732362,37.56,76022.2,0.1,-0.59045,0.0002,20.39305]
[1777385732432,37.56,76022.2,0.1,-0.59045,0.0002,20.39305]
[1777385732762,37.56,76014.96,0.1,-0.59188,0.0002,20.37385]
[1777385733292,37.56,76014.96,0.1,-0.59188,0.0002,20.37385]
[1777385733315,37.56,76014.96,0.1,-0.59188,0.0002,20.37385]
[1777385733552,37.56,76014.96,0.1,-0.59188,0.0002,20.37385]
[1777385733581,37.56,76014.96,0.1,-0.59188,0.0002,20.37385]
[1777385733615,37.56,76014.96,0.1,-0.59188,0.0002,20.37385]
[1777385733641,37.56,76014.96,0.1,-0.59188,0.0002,20.37385]
[1777385733709,37.56,76006.89,0.1,-0.59346,0.0002,20.35216]
[1777385735657,37.56,76003.77,0.1,-0.59408,0.0002,20.34371]
[1777385736238,37.56,76003.77,0.1,-0.59408,0.0002,20.34371]
[1777385736281,37.56,76003.77,0.1,-0.59408,0.0002,20.34371]
[1777385736664,37.56,76004.04,0.1,-0.59402,0.0002,20.34446]
[1777385737693,37.56,76004.04,0.1,-0.59402,0.0002,20.34446]
[1777385737715,37.56,76004.04,0.1,-0.59402,0.0002,20.34446]
[1777385737745,37.56,76004.04,0.1,-0.59402,0.0002,20.34446]
[1777385738694,37.56,76005.0,0.1,-0.59383,0.0002,20.34708]
[1777385738726,37.56,76005.0,0.1,-0.59383,0.0002,20.34708]
[1777385738732,37.56,76006.71,0.1,-0.59349,0.0002,20.35174]
[1777385741737,37.56,76006.63,0.1,-0.59351,0.0002,20.35155]
[1777385741857,37.56,75989.0,0.1,-0.59697,0.0002,20.303]
[1777385742746,37.57,75994.85,0.1,-0.59582,0.0002,20.31929]
[1777385743716,37.57,75994.85,0.1,-0.59582,0.0002,20.31936]
[1777385744724,37.57,75999.9,0.1,-0.59482,0.0002,20.33329]
[1777385747316,37.57,75999.1,0.1,-0.59498,0.0002,20.33114]
[1777385747745,37.57,75995.53,0.1,-0.59568,0.0002,20.32129]
[1777385749781,37.57,75989.54,0.1,-0.59686,0.0002,20.30464]
[1777385750407,37.57,75989.54,0.1,-0.59686,0.0002,20.30464]
[1777385750418,37.57,75989.54,0.1,-0.59686,0.0002,20.30464]
[1777385750841,37.57,75989.54,0.1,-0.59686,0.0002,20.30464]
[1777385750851,37.57,75987.34,0.1,-0.59729,0.0002,20.29848]
[1777385752388,37.57,75987.34,0.1,-0.59729,0.0002,20.29849]
[1777385752493,37.57,75987.34,0.1,-0.59729,0.0002,20.29849]
[1777385752534,37.57,75987.34,0.1,-0.59729,0.0002,20.29849]
[1777385752783,37.57,75986.45,0.1,-0.59746,0.0002,20.29599]
[1777385753406,37.57,75986.45,0.1,-0.59746,0.0002,20.29599]
[1777385753436,37.57,75986.45,0.1,-0.59746,0.0002,20.29599]
[1777385753791,37.57,75992.55,0.1,-0.59626,0.0002,20.31306]
[1777385754798,37.57,75999.75,0.1,-0.59485,0.0002,20.33296]
[1777385757882,37.57,76000.38,0.1,-0.59472,0.0002,20.33472]
[1777385757946,37.57,76000.38,0.1,-0.59472,0.0002,20.33472]
[1777385758012,37.57,76000.38,0.1,-0.59472,0.0002,20.33472]
[1777385758037,37.57,75992.46,0.1,-0.59628,0.0002,20.31288]
[1777385758826,37.57,75992.46,0.1,-0.59627,0.0002,20.3129]
[1777385759235,37.57,75992.46,0.1,-0.59627,0.0002,20.3129]
[1777385759580,37.57,75992.46,0.1,-0.59627,0.0002,20.3129]
[1777385759829,37.57,75992.46,0.1,-0.59627,0.0002,20.3129]
[1777385759919,37.57,75978.51,0.1,-0.59901,0.0002,20.27366]
[1777385760729,37.57,75978.51,0.1,-0.59901,0.0002,20.27366]
[1777385760900,37.57,75973.17,0.1,-0.60006,0.0002,20.2584]
[1777385762855,37.57,75964.76,0.1,-0.60171,0.0002,20.23406]
[1777385763861,37.57,75968.63,0.1,-0.60095,0.0002,20.2453]
[1777385766399,37.57,75968.16,0.1,-0.60105,0.0002,20.24379]
[1777385766883,37.57,75973.51,0.1,-0.60001,0.0002,20.25914]
[1777385771918,37.56,75972.69,0.1,-0.6002,0.0002,20.25644]
[1777385776469,37.55,75970.74,0.1,-0.6006,0.0002,20.25059]
[1777385777176,37.55,75915.27,0.1,-0.61145,0.00019,20.08291]
[1777385778186,37.55,75916.99,0.1,-0.6111,0.00019,20.08845]
[1777385778376,37.55,75916.99,0.1,-0.6111,0.00019,20.08845]
[1777385778991,37.55,75916.99,0.1,-0.6111,0.00019,20.08846]
[1777385779834,37.55,75916.99,0.1,-0.6111,0.00019,20.08846]
[1777385779997,37.55,75909.24,0.1,-0.61261,0.00019,20.06397]
[1777385781005,37.55,75904.26,0.1,-0.61358,0.00019,20.04801]
[1777385783024,37.56,75911.96,0.1,-0.61206,0.00019,20.07289]
[1777385784030,37.56,75923.08,0.1,-0.60989,0.00019,20.10783]
[1777385786124,37.56,75923.13,0.1,-0.60988,0.00019,20.10798]
[1777385786149,37.56,75917.54,0.1,-0.61097,0.00019,20.09051]
[1777385790073,37.56,75923.14,0.1,-0.60988,0.00019,20.10807]
[1777385791079,37.56,75936.85,0.1,-0.60723,0.0002,20.14599]
[1777385792086,37.56,75935.22,0.1,-0.60755,0.0002,20.14099]
[1777385794100,37.56,75931.31,0.1,-0.60831,0.0002,20.12896]
[1777385795107,37.56,75942.21,0.1,-0.60618,0.0002,20.1622]
[1777385796114,37.56,75945.01,0.1,-0.60564,0.0002,20.17062]
[1777385799135,37.56,75951.15,0.1,-0.60444,0.0002,20.18903]
[1777385800018,37.56,75951.15,0.1,-0.60444,0.0002,20.18903]
[1777385800085,37.56,75951.15,0.1,-0.60444,0.0002,20.18903]
[1777385800299,37.56,75951.9,0.1,-0.60429,0.0002,20.19122]
[1777385801168,37.56,75960.97,0.1,-0.60252,0.0002,20.21799]
[1777385802155,37.56,75968.38,0.1,-0.60107,0.0002,20.23963]
[1777385804657,37.56,75970.69,0.1,-0.60062,0.0002,20.24628]
[1777385805177,37.56,75968.4,0.1,-0.60107,0.0002,20.23962]
[1777385807191,37.55,75974.33,0.1,-0.59991,0.0002,20.25667]
[1777385809002,37.55,75975.43,0.1,-0.5997,0.0002,20.25979]
[1777385809209,37.55,75978.73,0.1,-0.59905,0.0002,20.26918]
[1777385809351,37.55,75978.73,0.1,-0.59905,0.0002,20.26918]
[1777385809371,37.55,75978.73,0.1,-0.59905,0.0002,20.26918]
[1777385810212,37.55,75985.87,0.1,-0.59765,0.0002,20.28936]
[1777385810882,37.55,75985.87,0.1,-0.59765,0.0002,20.28936]
[1777385811014,37.55,75985.87,0.1,-0.59765,0.0002,20.28936]
[1777385811146,37.55,75985.87,0.1,-0.59765,0.0002,20.28936]
[1777385811158,37.55,75985.87,0.1,-0.59765,0.0002,20.28936]
[1777385811197,37.55,75990.85,0.1,-0.59667,0.0002,20.3033]
[1777385811227,37.55,75990.85,0.1,-0.59667,0.0002,20.3033]
[1777385811598,37.55,75990.85,0.1,-0.59667,0.0002,20.3033]
[1777385813282,37.55,75994.08,0.1,-0.59604,0.0002,20.31233]
[1777385813304,37.55,75994.08,0.1,-0.59604,0.0002,20.31233]
[1777385813820,37.55,75994.08,0.1,-0.59604,0.0002,20.31233]
[1777385813864,37.55,75994.08,0.1,-0.59604,0.0002,20.31233]
[1777385815772,37.55,75996.18,0.1,-0.59562,0.0002,20.31816]
[1777385815822,37.55,75996.18,0.1,-0.59562,0.0002,20.31816]
[1777385815835,37.55,76003.63,0.1,-0.59415,0.0002,20.33868]
[1777385817074,37.55,76003.63,0.1,-0.59415,0.0002,20.33868]
[1777385817820,37.55,76005.48,0.1,-0.59378,0.0002,20.34374]
[1777385818068,37.55,76010.21,0.1,-0.59285,0.0002,20.35657]
[1777385820109,37.55,76010.21,0.1,-0.59285,0.0002,20.35657]
[1777385820138,37.55,76010.21,0.1,-0.59285,0.0002,20.35657]
[1777385820143,37.55,76010.21,0.1,-0.59285,0.0002,20.35657]
[1777385820149,37.55,76010.21,0.1,-0.59285,0.0002,20.35657]
[1777385820130,37.55,76015.67,0.1,-0.59177,0.0002,20.37122]
[1777385820543,37.55,76015.67,0.1,-0.59177,0.0002,20.37122]
[1777385820549,37.55,76015.67,0.1,-0.59177,0.0002,20.37122]
[1777385820583,37.55,76015.67,0.1,-0.59177,0.0002,20.37122]
[1777385820628,37.55,76015.67,0.1,-0.59177,0.0002,20.37122]
[1777385820643,37.55,76015.67,0.1,-0.59177,0.0002,20.37122]
[1777385820684,37.55,76015.67,0.1,-0.59177,0.0002,20.37122]
[1777385821099,37.55,76015.67,0.1,-0.59177,0.0002,20.37122]
[1777385821205,37.55,76015.67,0.1,-0.59177,0.0002,20.37122]
[1777385821978,37.56,76013.45,0.1,-0.59221,0.0002,20.36529]
[1777385822060,37.56,76019.42,0.1,-0.59103,0.0002,20.38121]
[1777385824184,37.56,76032.3,0.1,-0.58849,0.0002,20.41495]
[1777385826184,37.56,76032.3,0.1,-0.58849,0.0002,20.41495]
[1777385826203,37.56,76032.3,0.1,-0.58849,0.0002,20.41495]
[1777385826219,37.56,76031.2,0.1,-0.58871,0.0002,20.41208]
[1777385826360,37.56,76031.2,0.1,-0.58871,0.0002,20.41208]
[1777385826564,37.56,76031.2,0.1,-0.58871,0.0002,20.41208]
[1777385827061,37.56,76037.95,0.1,-0.58738,0.0002,20.42945]
[1777385827331,37.56,76046.39,0.1,-0.58571,0.0002,20.45086]
[1777385829107,37.55,76046.18,0.1,-0.58575,0.0002,20.45028]
[1777385831336,37.55,76049.26,0.1,-0.58515,0.0002,20.45798]
[1777385831381,37.55,76045.02,0.1,-0.58599,0.0002,20.4473]
[1777385832751,37.55,76045.02,0.1,-0.58599,0.0002,20.4473]
[1777385832783,37.55,76045.02,0.1,-0.58599,0.0002,20.4473]
[1777385832796,37.55,76046.64,0.1,-0.58567,0.0002,20.45135]
[1777385833860,37.55,76046.64,0.1,-0.58567,0.0002,20.45135]
[1777385833888,37.55,76046.64,0.1,-0.58567,0.0002,20.45135]
[1777385833950,37.55,76030.8,0.1,-0.58881,0.0002,20.41083]
[1777385835388,37.55,76028.69,0.1,-0.58922,0.0002,20.40533]
[1777385839849,37.55,76020.35,0.1,-0.59087,0.0002,20.3834]
[1777385843130,37.55,76022.84,0.1,-0.59038,0.0002,20.38997]
[1777385843215,37.55,76022.84,0.1,-0.59038,0.0002,20.38997]
[1777385843218,37.55,76022.84,0.1,-0.59038,0.0002,20.38997]
[1777385843162,37.55,76027.96,0.1,-0.58937,0.0002,20.40338]
[1777385843311,37.55,76027.96,0.1,-0.58937,0.0002,20.40338]
[1777385843446,37.55,76027.96,0.1,-0.58937,0.0002,20.40338]
[1777385844631,37.55,76041.4,0.1,-0.58672,0.0002,20.43798]
[1777385845459,37.55,76041.4,0.1,-0.58672,0.0002,20.43796]
[1777385847509,37.54,76037.68,0.1,-0.58746,0.0002,20.42841]
[1777385850283,37.54,76036.58,0.1,-0.58768,0.0002,20.42557]
[1777385852356,37.54,76037.91,0.1,-0.58744,0.0002,20.42466]
[1777385852839,37.54,76024.34,0.1,-0.59012,0.0002,20.38948]
[1777385853524,37.54,76024.34,0.1,-0.59012,0.0002,20.38947]
[1777385855533,37.55,76018.75,0.1,-0.59121,0.0002,20.37479]
[1777385856568,37.55,76018.75,0.1,-0.59121,0.0002,20.37479]
[1777385856588,37.55,76018.75,0.1,-0.59121,0.0002,20.37479]
[1777385856629,37.55,76018.91,0.1,-0.59118,0.0002,20.37525]
[1777385859990,37.55,76025.04,0.1,-0.58996,0.0002,20.39153]
[1777385865604,37.55,76023.18,0.1,-0.59033,0.0002,20.38663]
[1777385868625,37.55,76033.94,0.1,-0.5882,0.0002,20.41466]
[1777385871648,37.55,76030.42,0.1,-0.5889,0.0002,20.40549]
[1777385872655,37.55,76024.78,0.1,-0.59002,0.0002,20.39079]
[1777385877403,37.55,76022.5,0.1,-0.59046,0.0002,20.38484]
[1777385878695,37.55,76029.94,0.1,-0.58899,0.0002,20.40433]
[1777385880314,37.55,76033.64,0.1,-0.58826,0.0002,20.41388]
[1777385885744,37.55,76024.27,0.1,-0.59011,0.0002,20.38949]
[1777385886752,37.55,76020.67,0.1,-0.59082,0.0002,20.38001]
[1777385887758,37.55,76024.7,0.1,-0.59003,0.0002,20.39064]
[1777385891543,37.55,76025.91,0.1,-0.58979,0.0002,20.39377]
[1777385892140,37.55,76025.91,0.1,-0.58979,0.0002,20.39377]
[1777385892838,37.55,76027.37,0.1,-0.58951,0.0002,20.39753]
[1777385892862,37.55,76027.37,0.1,-0.58951,0.0002,20.39753]
[1777385892865,37.55,76027.37,0.1,-0.58951,0.0002,20.39753]
[1777385892946,37.55,76027.37,0.1,-0.58951,0.0002,20.39753]
[1777385892993,37.55,76027.37,0.1,-0.58951,0.0002,20.39753]
[1777385893195,37.55,76031.17,0.1,-0.58876,0.0002,20.40741]
[1777385894219,37.55,76039.55,0.1,-0.5871,0.0002,20.42894]
[1777385895815,37.54,76043.67,0.1,-0.58629,0.0002,20.43938]
[1777385896975,37.54,76037.67,0.1,-0.58748,0.0002,20.42405]
[1777385897394,37.54,76037.67,0.1,-0.58748,0.0002,20.42405]
[1777385897416,37.54,76037.67,0.1,-0.58748,0.0002,20.42405]
[1777385897859,37.54,76033.73,0.1,-0.58826,0.0002,20.41392]
[1777385900274,37.54,76026.89,0.1,-0.58962,0.0002,20.39609]
[1777385902864,37.54,76035.22,0.1,-0.58798,0.0002,20.41767]
[1777385905250,37.54,76043.52,0.1,-0.58634,0.0002,20.43879]
[1777385906892,37.54,76052.08,0.1,-0.58465,0.0002,20.46026]
[1777385907898,37.54,76051.42,0.1,-0.58478,0.0002,20.45858]
[1777385911001,37.53,76052.04,0.1,-0.58467,0.0002,20.46003]
[1777385911214,37.53,76052.04,0.1,-0.58467,0.0002,20.46003]
[1777385913155,37.53,76050.21,0.1,-0.58505,0.0002,20.45113]
[1777385913166,37.53,76050.21,0.1,-0.58505,0.0002,20.45113]
[1777385913202,37.53,76042.98,0.1,-0.58649,0.0002,20.43287]
[1777385914948,37.53,76039.21,0.1,-0.58724,0.0002,20.42323]
[1777385916108,37.53,76028.92,0.1,-0.58927,0.0002,20.39665]
[1777385916963,37.53,76028.92,0.1,-0.58927,0.0002,20.39669]
[1777385917969,37.53,76023.77,0.1,-0.59028,0.0002,20.38323]
[1777385920447,37.53,76025.6,0.1,-0.58992,0.0002,20.38807]
[1777385920502,37.53,76025.6,0.1,-0.58992,0.0002,20.38807]
[1777385920990,37.53,76032.49,0.1,-0.58856,0.0002,20.40602]
[1777385926025,37.53,76030.47,0.1,-0.58896,0.0002,20.40074]
[1777385931064,37.53,76026.81,0.1,-0.58969,0.0002,20.39116]
[1777385931757,37.53,76026.81,0.1,-0.58969,0.0002,20.39116]
[1777385932171,37.53,76017.76,0.1,-0.59148,0.0002,20.36725]
[1777385932992,37.53,76017.76,0.1,-0.59148,0.0002,20.36725]
[1777385934261,37.53,76017.76,0.1,-0.59147,0.0002,20.36729]
[1777385934307,37.53,76011.06,0.1,-0.59279,0.0002,20.34938]
[1777385935576,37.53,76011.06,0.1,-0.59279,0.0002,20.34941]
[1777385935625,37.53,76011.06,0.1,-0.59279,0.0002,20.34941]
[1777385936097,37.53,76007.77,0.1,-0.59344,0.0002,20.34053]
[1777385937103,37.53,76001.2,0.1,-0.59473,0.0002,20.32264]
[1777385941130,37.53,75995.05,0.1,-0.59593,0.0002,20.30578]
[1777385942584,37.54,75994.7,0.1,-0.596,0.0002,20.30484]
[1777385942624,37.54,75994.7,0.1,-0.596,0.0002,20.30484]
[1777385943225,37.54,75990.34,0.1,-0.59685,0.0002,20.29273]
[1777385945992,37.54,75990.53,0.1,-0.59681,0.0002,20.29331]
[1777385946089,37.54,75990.53,0.1,-0.59681,0.0002,20.29331]
[1777385946200,37.54,75990.53,0.1,-0.59681,0.0002,20.29331]
[1777385946294,37.54,75981.4,0.1,-0.59861,0.0002,20.2676]
[1777385947173,37.54,75981.4,0.1,-0.59861,0.0002,20.26759]
[1777385948183,37.54,75976.96,0.1,-0.59948,0.0002,20.25495]
[1777385948905,37.54,75976.96,0.1,-0.59948,0.0002,20.25495]
[1777385948951,37.54,75976.96,0.1,-0.59948,0.0002,20.25495]
[1777385949187,37.54,75974.58,0.1,-0.59995,0.0002,20.24813]
[1777385949493,37.54,75974.58,0.1,-0.59995,0.0002,20.24813]
[1777385949610,37.54,75974.58,0.1,-0.59995,0.0002,20.24813]
[1777385950194,37.54,75970.59,0.1,-0.60073,0.0002,20.23662]
[1777385950598,37.54,75970.59,0.1,-0.60073,0.0002,20.23662]
[1777385951310,37.54,75957.39,0.1,-0.60332,0.0002,20.19802]
[1777385954042,37.54,75957.39,0.1,-0.60332,0.0002,20.19803]
[1777385955229,37.54,75964.52,0.1,-0.60192,0.0002,20.21896]
[1777385957243,37.54,75968.27,0.1,-0.60119,0.0002,20.2298]
[1777385960318,37.53,75978.89,0.1,-0.59912,0.0002,20.26023]
[1777385962277,37.53,75981.95,0.1,-0.59853,0.0002,20.26883]
[1777385963285,37.53,75985.37,0.1,-0.59786,0.0002,20.27844]
[1777385968321,37.52,75988.14,0.1,-0.59734,0.0002,20.2859]
[1777385972351,37.51,75983.24,0.1,-0.59835,0.0002,20.26746]
[1777385974363,37.49,75974.75,0.1,-0.60007,0.0002,20.24251]
[1777385978393,37.49,75978.81,0.1,-0.59929,0.0002,20.25394]
[1777385983426,37.48,75975.9,0.1,-0.59988,0.0002,20.24531]
[1777385988461,37.47,75974.92,0.1,-0.6001,0.0002,20.2422]
[1777385990923,37.47,75962.62,0.1,-0.60252,0.0002,20.20629]
[1777385992489,37.47,75963.09,0.1,-0.60244,0.0002,20.20758]
[1777385997523,37.46,75964.83,0.1,-0.60211,0.0002,20.2125]
[1777385999034,37.46,75964.83,0.1,-0.60211,0.0002,20.2125]
[1777386000036,37.46,75959.03,0.1,-0.60326,0.0002,20.19529]
[1777386001074,37.46,75959.03,0.1,-0.60326,0.0002,20.19529]
[1777386001176,37.46,75955.26,0.1,-0.604,0.0002,20.1841]
[1777386001943,37.46,75960.29,0.1,-0.60301,0.0002,20.19897]
[1777386005581,37.45,75956.6,0.1,-0.60375,0.0002,20.18782]
[1777386008601,37.45,75960.17,0.1,-0.60306,0.0002,20.19826]
[1777386009659,37.45,75960.17,0.1,-0.60306,0.0002,20.19826]
[1777386010208,37.45,75963.57,0.1,-0.6024,0.0002,20.20819]
[1777386015652,37.44,75960.25,0.1,-0.60307,0.0002,20.19816]
[1777386017665,37.44,75965.15,0.1,-0.60212,0.0002,20.21249]
[1777386020961,37.43,75966.53,0.1,-0.60185,0.0002,20.21643]
[1777386021143,37.43,75972.25,0.1,-0.60073,0.0002,20.233]
[1777386027181,37.43,75970.34,0.1,-0.60113,0.0002,20.22723]
[1777386027423,37.42,75976.67,0.1,-0.59989,0.0002,20.24544]
[1777386028744,37.42,75980.4,0.1,-0.59916,0.0002,20.25608]
[1777386032772,37.41,75983.85,0.1,-0.59852,0.0002,20.26133]
[1777386035799,37.41,75979.59,0.1,-0.59937,0.0002,20.24895]
[1777386040828,37.4,75979.63,0.1,-0.59939,0.0002,20.24881]
[1777386041285,37.4,75971.66,0.1,-0.60097,0.0002,20.22567]
[1777386046870,37.39,75971.97,0.1,-0.60093,0.0002,20.2263]
[1777386051355,37.39,75977.99,0.1,-0.59976,0.0002,20.24345]
[1777386052402,37.39,75977.99,0.1,-0.59976,0.0002,20.24345]
[1777386054292,37.38,75984.71,0.1,-0.59844,0.0002,20.26256]
[1777386055932,37.38,75988.12,0.1,-0.59778,0.0002,20.27209]
[1777386056761,37.38,75988.12,0.1,-0.59778,0.0002,20.27209]
[1777386056965,37.38,75998.08,0.1,-0.59582,0.0002,20.29996]
[1777386057947,37.38,75998.77,0.1,-0.59568,0.0002,20.30185]
[1777386058720,37.38,75998.77,0.1,-0.59568,0.0002,20.30185]
[1777386061320,37.37,76001.03,0.1,-0.59524,0.0002,20.30807]
[1777386062986,37.37,75994.78,0.1,-0.59648,0.0002,20.2906]
[1777386064266,37.37,75994.78,0.1,-0.59648,0.0002,20.2906]
[1777386064411,37.37,75994.78,0.1,-0.59648,0.0002,20.2906]
[1777386064279,37.37,75991.53,0.1,-0.59712,0.0002,20.28146]
[1777386066007,37.37,75997.68,0.1,-0.59591,0.0002,20.29866]
[1777386067189,37.37,76001.09,0.1,-0.59524,0.0002,20.30811]
[1777386073207,37.37,76003.32,0.1,-0.5948,0.0002,20.31416]
[1777386073255,37.37,75999.77,0.1,-0.59551,0.0002,20.30432]
[1777386073832,37.37,75999.77,0.1,-0.59551,0.0002,20.30432]
[1777386073925,37.37,75999.77,0.1,-0.59551,0.0002,20.30432]
[1777386073956,37.37,75999.77,0.1,-0.59551,0.0002,20.30432]
[1777386074065,37.37,75999.77,0.1,-0.59551,0.0002,20.3043]
[1777386075218,37.37,75999.77,0.1,-0.59551,0.0002,20.3043]
[1777386075277,37.37,75992.61,0.1,-0.59693,0.0002,20.28428]
[1777386076697,37.37,75993.14,0.1,-0.59682,0.0002,20.28577]
[1777386080114,37.36,75984.53,0.1,-0.59853,0.0002,20.26138]
[1777386083140,37.36,75987.22,0.1,-0.59801,0.0002,20.2689]
[1777386084141,37.36,75991.82,0.1,-0.5971,0.0002,20.28187]
[1777386085056,37.36,75991.82,0.1,-0.5971,0.0002,20.28187]
[1777386085515,37.36,75987.92,0.1,-0.59788,0.0002,20.27078]
[1777386090182,37.35,75993.65,0.1,-0.59675,0.0002,20.28681]
[1777386092197,37.35,75997.87,0.1,-0.59594,0.0002,20.29421]
[1777386096224,37.35,75993.76,0.1,-0.59677,0.0002,20.28255]
[1777386097232,37.35,75989.74,0.1,-0.59757,0.0002,20.2712]
[1777386102270,37.34,75989.28,0.1,-0.59767,0.0002,20.26975]
[1777386107308,37.34,75990.28,0.1,-0.59749,0.0002,20.2724]
[1777386112337,37.33,75988.95,0.1,-0.59777,0.0002,20.26841]
[1777386115357,37.33,75980.65,0.1,-0.59942,0.0002,20.2446]
[1777386115745,37.33,75980.65,0.1,-0.59942,0.0002,20.2446]
[1777386116364,37.33,75979.45,0.1,-0.59966,0.0002,20.2411]
[1777386117371,37.33,75974.61,0.1,-0.60062,0.0002,20.22705]
[1777386119385,37.32,75968.87,0.1,-0.60176,0.0002,20.21021]
[1777386121399,37.32,75965.26,0.1,-0.60248,0.0002,20.19952]
[1777386122407,37.32,75959.6,0.1,-0.6036,0.0002,20.1827]
[1777386123549,37.32,75951.0,0.1,-0.60529,0.0002,20.15688]
[1777386125535,37.32,75931.93,0.1,-0.60905,0.0002,20.09836]
[1777386126445,37.32,75931.93,0.1,-0.60905,0.0002,20.09829]
[1777386127501,37.32,75931.93,0.1,-0.60905,0.0002,20.09829]
[1777386127508,37.32,75930.59,0.1,-0.60932,0.0002,20.09404]
[1777386130744,37.31,75930.28,0.1,-0.6094,0.0002,20.09288]
[1777386131158,37.31,75930.28,0.1,-0.6094,0.0002,20.09288]
[1777386132485,37.31,75920.1,0.1,-0.6114,0.0002,20.06072]
[1777386134499,37.31,75917.86,0.1,-0.61185,0.0002,20.05352]
[1777386135265,37.31,75917.86,0.1,-0.61185,0.0002,20.05352]
[1777386138215,37.3,75915.14,0.1,-0.61239,0.0002,20.04473]
[1777386138274,37.3,75915.14,0.1,-0.61239,0.0002,20.04473]
[1777386138527,37.3,75912.88,0.1,-0.61284,0.0002,20.03745]
[1777386140428,37.3,75915.64,0.1,-0.6123,0.0002,20.04625]
[1777386140496,37.3,75915.64,0.1,-0.6123,0.0002,20.04625]
[1777386140542,37.3,75915.6,0.1,-0.61231,0.0002,20.04609]
[1777386141045,37.3,75915.6,0.1,-0.61231,0.0002,20.04609]
[1777386141548,37.3,75916.05,0.1,-0.61222,0.0002,20.04748]
[1777386142581,37.3,75919.36,0.1,-0.61158,0.0002,20.05798]
[1777386147592,37.26,75921.34,0.1,-0.61132,0.0002,20.06223]
[1777386152626,37.23,75919.58,0.1,-0.6118,0.0002,20.05074]
[1777386157662,37.21,75921.95,0.1,-0.61138,0.0002,20.05755]
[1777386159676,37.21,75926.31,0.1,-0.61053,0.0002,20.0713]
[1777386164711,37.2,75929.3,0.1,-0.60995,0.0002,20.08053]
[1777386169747,37.2,75928.96,0.1,-0.61003,0.0002,20.07926]
[1777386171029,37.2,75928.96,0.1,-0.61003,0.0002,20.07926]
[1777386171125,37.2,75925.86,0.1,-0.61064,0.0002,20.06944]
[1777386172203,37.2,75920.84,0.1,-0.61164,0.0002,20.05348]
[1777386174028,37.19,75917.1,0.1,-0.61239,0.0002,20.04124]
[1777386178115,37.18,75912.2,0.1,-0.6134,0.0002,20.02479]
[1777386182277,37.18,75904.76,0.1,-0.61487,0.0002,20.0006]
[1777386185862,37.18,75898.13,0.1,-0.61617,0.0002,19.97876]
[1777386190497,37.17,75893.63,0.1,-0.61708,0.0002,19.96357]
[1777386191313,37.17,75893.63,0.1,-0.61708,0.0002,19.96357]
[1777386191376,37.17,75890.47,0.1,-0.6177,0.0002,19.95305]
[1777386191921,37.17,75890.47,0.1,-0.6177,0.0002,19.95305]
[1777386191936,37.17,75890.47,0.1,-0.6177,0.0002,19.95305]
[1777386192296,37.17,75890.47,0.1,-0.6177,0.0002,19.95305]
[1777386192305,37.17,75877.09,0.1,-0.62032,0.0002,19.90793]
[1777386193920,37.17,75865.44,0.1,-0.62261,0.0002,19.8679]
[1777386194927,37.17,75864.07,0.1,-0.62288,0.0002,19.86314]
[1777386197638,37.17,75862.2,0.1,-0.62324,0.0002,19.85665]
[1777386197954,37.17,75866.82,0.1,-0.62234,0.0002,19.87261]
[1777386199461,37.17,75866.82,0.1,-0.62234,0.0002,19.87261]
[1777386199563,37.16,75881.97,0.1,-0.61938,0.0002,19.92424]
[1777386199703,37.16,75881.97,0.1,-0.61938,0.0002,19.92424]
[1777386200301,37.16,75881.97,0.1,-0.61938,0.0002,19.92424]
[1777386200327,37.16,75881.97,0.1,-0.61938,0.0002,19.92424]
[1777386200390,37.16,75884.34,0.1,-0.61892,0.0002,19.93223]
[1777386202431,37.16,75897.81,0.1,-0.61628,0.0002,19.97696]
[1777386204777,37.16,75899.66,0.1,-0.61593,0.0002,19.98298]
[1777386204997,37.16,75897.45,0.1,-0.61637,0.0002,19.9756]
[1777386210034,37.15,75896.5,0.1,-0.61658,0.0002,19.97205]
[1777386215074,37.15,75895.52,0.1,-0.6168,0.0002,19.96433]
[1777386217389,37.15,75888.28,0.1,-0.61823,0.0002,19.94003]
[1777386218450,37.15,75888.28,0.1,-0.61823,0.0002,19.94003]
[1777386218560,37.15,75888.28,0.1,-0.61823,0.0002,19.94003]
[1777386218738,37.14,75887.85,0.1,-0.61833,0.0002,19.93844]
[1777386219406,37.14,75887.85,0.1,-0.61833,0.0002,19.93844]
[1777386219424,37.14,75887.85,0.1,-0.61833,0.0002,19.93844]
[1777386219488,37.14,75882.37,0.1,-0.6194,0.0002,19.91999]
[1777386219936,37.14,75882.37,0.1,-0.6194,0.0002,19.91999]
[1777386220303,37.14,75882.37,0.1,-0.6194,0.0002,19.91999]
[1777386220314,37.14,75870.52,0.1,-0.62173,0.0002,19.87954]
[1777386220930,37.14,75870.52,0.1,-0.62173,0.0002,19.87954]
[1777386221679,37.14,75870.52,0.1,-0.62173,0.0002,19.87954]
[1777386221133,37.14,75870.52,0.1,-0.62173,0.0002,19.87954]
[1777386222582,37.14,75855.39,0.1,-0.62469,0.0002,19.82701]
[1777386223166,37.14,75855.39,0.1,-0.6247,0.0002,19.8269]
[1777386224164,37.14,75854.03,0.1,-0.62496,0.0002,19.82207]
[1777386226179,37.14,75858.0,0.1,-0.62419,0.0002,19.83596]
[1777386226774,37.14,75858.0,0.1,-0.62419,0.0002,19.83596]
[1777386227185,37.14,75857.94,0.1,-0.6242,0.0002,19.83572]
[1777386230206,37.14,75861.85,0.1,-0.62344,0.0002,19.84929]
[1777386235241,37.13,75862.44,0.1,-0.62334,0.0002,19.8512]
[1777386238262,37.13,75856.45,0.1,-0.62451,0.0002,19.8302]
[1777386239268,37.13,75853.23,0.1,-0.62514,0.0002,19.81888]
[1777386242058,37.13,75854.22,0.1,-0.62495,0.0002,19.82233]
[1777386242723,37.13,75844.12,0.1,-0.62692,0.0002,19.78659]
[1777386242924,37.13,75844.12,0.1,-0.62692,0.0002,19.78659]
[1777386243303,37.13,75844.12,0.1,-0.62692,0.0002,19.78658]
[1777386244310,37.13,75835.76,0.1,-0.62855,0.00019,19.75665]
[1777386245319,37.13,75836.85,0.1,-0.62834,0.00019,19.7606]
[1777386250353,37.13,75836.6,0.1,-0.62839,0.00019,19.75969]
[1777386255388,37.13,75835.74,0.1,-0.62858,0.00019,19.75627]
[1777386257405,37.12,75831.69,0.1,-0.62938,0.00019,19.74147]
[1777386257875,37.12,75831.69,0.1,-0.62938,0.00019,19.74147]
[1777386263445,37.12,75831.78,0.1,-0.62937,0.00019,19.74156]
[1777386266909,37.12,75830.02,0.1,-0.62972,0.00019,19.73513]
[1777386267473,37.12,75835.48,0.1,-0.62865,0.00019,19.75488]
[1777386268704,37.12,75835.48,0.1,-0.62865,0.00019,19.75488]
[1777386268480,37.12,75839.35,0.1,-0.6279,0.00019,19.76883]
[1777386269488,37.12,75844.89,0.1,-0.62681,0.0002,19.78865]
[1777386270494,37.12,75848.06,0.1,-0.62619,0.0002,19.79992]
[1777386274524,37.12,75858.53,0.1,-0.62417,0.0002,19.83241]
[1777386275531,37.12,75855.17,0.1,-0.62483,0.0002,19.82062]
[1777386277545,37.12,75850.22,0.1,-0.6258,0.0002,19.80316]
[1777386278552,37.12,75845.21,0.1,-0.62678,0.0002,19.78539]
[1777386279792,37.12,75843.55,0.1,-0.6271,0.0002,19.7795]
[1777386280363,37.12,75843.55,0.1,-0.6271,0.0002,19.7795]
[1777386280822,37.12,75845.35,0.1,-0.62675,0.0002,19.78593]
[1777386281574,37.12,75845.35,0.1,-0.62675,0.0002,19.78595]
[1777386282581,37.12,75849.18,0.1,-0.626,0.0002,19.79956]
[1777386283588,37.12,75854.08,0.1,-0.62504,0.0002,19.81686]
[1777386284073,37.12,75854.08,0.1,-0.62504,0.0002,19.81686]
[1777386284469,37.12,75854.08,0.1,-0.62504,0.0002,19.81686]
[1777386284595,37.12,75854.55,0.1,-0.62495,0.0002,19.8185]
[1777386285601,37.12,75859.01,0.1,-0.62408,0.0002,19.83413]
[1777386288304,37.12,75858.47,0.1,-0.62418,0.0002,19.8322]
[1777386288438,37.12,75858.47,0.1,-0.62418,0.0002,19.8322]
[1777386288473,37.12,75858.47,0.1,-0.62418,0.0002,19.8322]
[1777386288658,37.12,75858.47,0.1,-0.62418,0.0002,19.8322]
[1777386288932,37.12,75860.1,0.1,-0.62387,0.0002,19.83786]
[1777386289634,37.12,75860.1,0.1,-0.62387,0.0002,19.83784]
[1777386289960,37.12,75860.1,0.1,-0.62387,0.0002,19.83784]
[1777386290043,37.12,75860.1,0.1,-0.62387,0.0002,19.83784]
[1777386290639,37.12,75861.93,0.1,-0.62351,0.0002,19.84422]
[1777386291646,37.12,75871.08,0.1,-0.62172,0.0002,19.8758]
[1777386293193,37.12,75871.02,0.1,-0.62174,0.0002,19.87555]
[1777386293668,37.12,75871.02,0.1,-0.62174,0.0002,19.87555]
[1777386295674,37.11,75879.68,0.1,-0.62005,0.0002,19.90498]
[1777386296683,37.11,75886.44,0.1,-0.61873,0.0002,19.92776]
[1777386298204,37.11,75884.76,0.1,-0.61906,0.0002,19.92203]
[1777386298695,37.11,75880.53,0.1,-0.6199,0.0002,19.90765]
[1777386300708,37.11,75877.21,0.1,-0.62055,0.0002,19.8963]
[1777386301540,37.11,75877.21,0.1,-0.62055,0.0002,19.8963]
[1777386301550,37.11,75877.21,0.1,-0.62055,0.0002,19.8963]
[1777386301716,37.11,75876.53,0.1,-0.62069,0.0002,19.89386]
[1777386302724,37.11,75869.33,0.1,-0.6221,0.0002,19.86917]
[1777386303359,37.11,75869.33,0.1,-0.6221,0.0002,19.86917]
[1777386304347,37.11,75867.85,0.1,-0.62239,0.0002,19.86409]
[1777386304743,37.11,75867.85,0.1,-0.62239,0.0002,19.8641]
[1777386308768,37.11,75873.34,0.1,-0.62132,0.0002,19.88292]
[1777386309207,37.11,75873.34,0.1,-0.62132,0.0002,19.88292]
[1777386309775,37.11,75874.62,0.1,-0.62107,0.0002,19.88725]
[1777386310783,37.1,75880.28,0.1,-0.61997,0.0002,19.90648]
[1777386312798,37.1,75875.94,0.1,-0.62082,0.0002,19.89168]
[1777386313471,37.1,75875.94,0.1,-0.62082,0.0002,19.89168]
[1777386313803,37.1,75866.9,0.1,-0.62259,0.0002,19.86055]
[1777386314810,37.1,75857.96,0.1,-0.62434,0.0002,19.82943]
[1777386315500,37.1,75857.96,0.1,-0.62434,0.0002,19.82943]
[1777386317834,37.1,75863.29,0.1,-0.6233,0.0002,19.84799]
[1777386318838,37.1,75866.38,0.1,-0.6227,0.0002,19.85867]
[1777386320575,37.1,75866.38,0.1,-0.6227,0.0002,19.85867]
[1777386320676,37.1,75861.84,0.1,-0.62359,0.0002,19.84282]
[1777386321859,37.1,75864.96,0.1,-0.62299,0.0002,19.85363]
[1777386324571,37.1,75867.49,0.1,-0.62249,0.0002,19.86234]
[1777386324672,37.1,75867.74,0.1,-0.62245,0.0002,19.86316]
[1777386325551,37.1,75867.74,0.1,-0.62245,0.0002,19.86316]
[1777386325724,37.1,75867.74,0.1,-0.62245,0.0002,19.86316]
[1777386325826,37.1,75870.37,0.1,-0.62193,0.0002,19.87219]
[1777386325930,37.1,75870.37,0.1,-0.62193,0.0002,19.87219]
[1777386326254,37.1,75883.19,0.1,-0.61942,0.0002,19.91591]
[1777386326895,37.1,75883.19,0.1,-0.61942,0.0002,19.91594]
[1777386328091,37.1,75883.19,0.1,-0.61942,0.0002,19.91594]
[1777386328096,37.1,75880.9,0.1,-0.61987,0.0002,19.9082]
[1777386329752,37.1,75874.68,0.1,-0.6211,0.0002,19.88687]
[1777386330306,37.1,75878.87,0.1,-0.62027,0.0002,19.90118]
[1777386332436,37.09,75878.87,0.1,-0.62028,0.0002,19.90111]
[1777386332466,37.09,75881.6,0.1,-0.61977,0.0002,19.90594]
[1777386333928,37.09,75884.31,0.1,-0.61925,0.0002,19.915]
[1777386334950,37.09,75887.58,0.1,-0.61861,0.0002,19.92597]
[1777386337790,37.09,75890.82,0.1,-0.61797,0.0002,19.93691]
[1777386338482,37.09,75890.82,0.1,-0.61797,0.0002,19.93691]
[1777386342000,37.09,75883.49,0.1,-0.61941,0.0002,19.91223]
[1777386346027,37.09,75888.31,0.1,-0.61847,0.0002,19.92839]
[1777386351063,37.09,75886.23,0.1,-0.61888,0.0002,19.92135]
[1777386353508,37.09,75881.5,0.1,-0.61981,0.0002,19.90526]
[1777386354338,37.09,75881.5,0.1,-0.61981,0.0002,19.90526]
[1777386355457,37.09,75881.18,0.1,-0.61988,0.0002,19.90412]
[1777386355633,37.09,75881.18,0.1,-0.61988,0.0002,19.90412]
[1777386355667,37.08,75867.32,0.1,-0.6226,0.0002,19.85654]
[1777386356098,37.08,75867.32,0.1,-0.6226,0.0002,19.8565]
[1777386357388,37.08,75867.32,0.1,-0.6226,0.0002,19.8565]
[1777386357489,37.08,75856.92,0.1,-0.62464,0.0002,19.82022]
[1777386360127,37.08,75862.34,0.1,-0.62359,0.0002,19.83911]
[1777386362140,37.08,75859.11,0.1,-0.62422,0.0002,19.82778]
[1777386367175,37.08,75855.67,0.1,-0.6249,0.0002,19.81561]
[1777386369934,37.08,75854.47,0.1,-0.62514,0.0002,19.81136]
[1777386370201,37.08,75854.79,0.1,-0.62508,0.0002,19.81248]
[1777386371203,37.08,75848.26,0.1,-0.62635,0.0002,19.78938]
[1777386376238,37.08,75845.34,0.1,-0.62692,0.0002,19.77901]
[1777386377845,37.08,75845.34,0.1,-0.62692,0.0002,19.77901]
[1777386377866,37.08,75842.92,0.1,-0.62739,0.0002,19.77038]
[1777386378127,37.08,75842.92,0.1,-0.62739,0.0002,19.77038]
[1777386378252,37.08,75842.92,0.1,-0.62739,0.0002,19.77038]
[1777386379259,37.08,75837.38,0.1,-0.62847,0.0002,19.75052]
[1777386380266,37.08,75831.74,0.1,-0.62958,0.0002,19.73009]
[1777386381274,37.08,75828.31,0.1,-0.63025,0.00019,19.7176]
[1777386386308,37.08,75823.96,0.1,-0.63111,0.00019,19.70145]
[1777386387696,37.08,75823.96,0.1,-0.63111,0.00019,19.70145]
[1777386387839,37.08,75823.96,0.1,-0.63111,0.00019,19.70145]
[1777386387792,37.07,75817.62,0.1,-0.63235,0.00019,19.67805]
[1777386388333,37.07,75817.62,0.1,-0.63235,0.00019,19.67799]
[1777386389338,37.07,75794.39,0.1,-0.63686,0.00019,19.59085]
[1777386390348,37.07,75784.08,0.1,-0.63887,0.00019,19.55128]
[1777386391352,37.07,75786.7,0.1,-0.6384,0.00019,19.5568]
[1777386392360,37.07,75790.32,0.1,-0.6377,0.00019,19.57065]
[1777386395388,37.07,75782.91,0.1,-0.63913,0.00019,19.54226]
[1777386396388,37.07,75778.18,0.1,-0.64005,0.00019,19.52387]
[1777386397114,37.07,75778.18,0.1,-0.64005,0.00019,19.52387]
[1777386397129,37.07,75778.18,0.1,-0.64005,0.00019,19.52387]
[1777386397394,37.07,75772.2,0.1,-0.64121,0.00019,19.50051]
[1777386398403,37.07,75763.73,0.1,-0.64285,0.00019,19.46721]
[1777386399791,37.07,75763.73,0.1,-0.64285,0.00019,19.46721]
[1777386399855,37.07,75757.49,0.1,-0.64405,0.00019,19.44255]
[1777386400176,37.07,75757.49,0.1,-0.64405,0.00019,19.44255]
[1777386400416,37.07,75757.49,0.1,-0.64405,0.00019,19.44255]
[1777386401588,37.07,75757.49,0.1,-0.64405,0.00019,19.44255]
[1777386401590,37.07,75757.49,0.1,-0.64405,0.00019,19.44255]
[1777386401689,37.07,75748.59,0.1,-0.64576,0.00019,19.40702]
[1777386403874,37.07,75755.1,0.1,-0.64451,0.00019,19.43302]
[1777386403978,37.07,75755.1,0.1,-0.64451,0.00019,19.43302]
[1777386403981,37.07,75755.1,0.1,-0.64451,0.00019,19.43302]
[1777386404443,37.07,75755.1,0.1,-0.64451,0.00019,19.43302]
[1777386405673,37.07,75755.1,0.1,-0.64451,0.00019,19.43302]
[1777386405741,37.07,75760.46,0.1,-0.64348,0.00019,19.45427]
[1777386406074,37.07,75760.46,0.1,-0.64348,0.00019,19.45427]
[1777386406463,37.07,75760.46,0.1,-0.64348,0.00019,19.45422]
[1777386407437,37.07,75760.46,0.1,-0.64348,0.00019,19.45422]
[1777386407464,37.06,75759.96,0.1,-0.64358,0.00019,19.4522]
[1777386408248,37.06,75759.96,0.1,-0.64358,0.00019,19.4522]
[1777386408472,37.06,75764.89,0.1,-0.64263,0.00019,19.47163]
[1777386409478,37.06,75774.05,0.1,-0.64087,0.00019,19.50746]
[1777386410485,37.06,75774.08,0.1,-0.64086,0.00019,19.50751]
[1777386414138,37.06,75773.76,0.1,-0.64094,0.00019,19.50607]
[1777386414513,37.06,75777.02,0.1,-0.64031,0.00019,19.51869]
[1777386418541,37.06,75780.37,0.1,-0.63967,0.00019,19.53141]
[1777386420030,37.05,75781.17,0.1,-0.63952,0.00019,19.53443]
[1777386420557,37.05,75781.68,0.1,-0.63943,0.00019,19.53632]
[1777386421564,37.05,75795.54,0.1,-0.63674,0.00019,19.5895]
[1777386422569,37.05,75801.78,0.1,-0.63553,0.00019,19.61315]
[1777386424686,37.05,75800.23,0.1,-0.63584,0.00019,19.60718]
[1777386424838,37.05,75800.23,0.1,-0.63584,0.00019,19.60718]
[1777386424914,37.05,75804.13,0.1,-0.63508,0.00019,19.62191]
[1777386427603,37.05,75807.66,0.1,-0.63439,0.00019,19.63516]
[1777386430625,37.05,75811.58,0.1,-0.63363,0.00019,19.64977]
[1777386433646,37.05,75805.86,0.1,-0.63475,0.00019,19.6283]
[1777386434653,37.05,75802.82,0.1,-0.63534,0.00019,19.61686]
[1777386434998,37.05,75802.82,0.1,-0.63534,0.00019,19.61686]
[1777386435152,37.05,75802.82,0.1,-0.63534,0.00019,19.61686]
[1777386436668,37.05,75790.51,0.1,-0.63773,0.00019,19.57013]
[1777386437675,37.05,75787.16,0.1,-0.63837,0.00019,19.55732]
[1777386438682,37.05,75781.39,0.1,-0.6395,0.00019,19.53498]
[1777386440696,37.05,75778.41,0.1,-0.64008,0.00019,19.52325]
[1777386442710,37.05,75775.04,0.1,-0.64074,0.00019,19.50998]
[1777386443335,37.05,75775.04,0.1,-0.64074,0.00019,19.50998]
[1777386443717,37.04,75767.71,0.1,-0.64217,0.00019,19.48123]
[1777386447746,37.04,75766.68,0.1,-0.64238,0.00019,19.47695]
[1777386450766,37.04,75773.07,0.1,-0.64115,0.00019,19.50183]
[1777386452780,37.04,75778.89,0.1,-0.64006,0.00019,19.51989]
[1777386453787,37.04,75782.3,0.1,-0.63941,0.00019,19.53301]
[1777386456810,37.03,75777.51,0.1,-0.64035,0.00019,19.51418]
[1777386458825,37.03,75781.33,0.1,-0.63962,0.00019,19.52876]
[1777386463863,37.02,75786.84,0.1,-0.63857,0.00019,19.54967]
[1777386464871,37.02,75791.21,0.1,-0.63773,0.00019,19.56634]
[1777386465879,37.02,75785.64,0.1,-0.63882,0.00019,19.54475]
[1777386466886,37.02,75782.72,0.1,-0.63939,0.00019,19.53339]
[1777386469907,37.01,75786.17,0.1,-0.63874,0.00019,19.54643]
[1777386472683,37.01,75788.01,0.1,-0.63839,0.00019,19.55331]
[1777386472697,37.01,75788.01,0.1,-0.63839,0.00019,19.55331]
[1777386472928,37.01,75789.67,0.1,-0.63807,0.00019,19.55958]
[1777386474942,37.01,75793.74,0.1,-0.6373,0.00019,19.57493]
[1777386475951,37.01,75787.96,0.1,-0.63842,0.00019,19.55268]
[1777386478970,37.0,75791.09,0.1,-0.63783,0.00019,19.56449]
[1777386479977,37.0,75778.72,0.1,-0.64024,0.00019,19.51656]
[1777386480994,37.0,75773.05,0.1,-0.64134,0.00019,19.49438]
[1777386482998,37.0,75776.62,0.1,-0.64065,0.00019,19.50825]
[1777386483405,37.0,75776.62,0.1,-0.64065,0.00019,19.50825]
[1777386483433,37.0,75776.62,0.1,-0.64065,0.00019,19.50825]
[1777386483746,37.0,75776.62,0.1,-0.64065,0.00019,19.50825]
[1777386483945,37.0,75776.62,0.1,-0.64065,0.00019,19.50825]
[1777386483959,37.0,75787.34,0.1,-0.63858,0.00019,19.54969]
[1777386485303,37.0,75787.34,0.1,-0.63858,0.00019,19.54969]
[1777386485387,37.0,75838.57,0.1,-0.62859,0.0002,19.74099]
[1777386486455,37.0,75840.47,0.1,-0.62821,0.0002,19.74788]
[1777386488461,37.0,75840.47,0.1,-0.62821,0.0002,19.74791]
[1777386488689,37.0,75840.47,0.1,-0.62821,0.0002,19.74791]
[1777386488715,37.0,75837.49,0.1,-0.62879,0.0002,19.73719]
[1777386489207,37.0,75837.49,0.1,-0.62879,0.0002,19.73719]
[1777386489308,37.0,75810.24,0.1,-0.63411,0.00019,19.63693]
[1777386490217,37.0,75810.24,0.1,-0.63411,0.00019,19.63693]
[1777386490312,37.0,75797.93,0.1,-0.6365,0.00019,19.59048]
[1777386491233,37.0,75797.93,0.1,-0.6365,0.00019,19.59048]
[1777386491320,37.0,75797.93,0.1,-0.6365,0.00019,19.59048]
[1777386491554,37.0,75797.93,0.1,-0.6365,0.00019,19.59048]
[1777386491652,37.0,75794.36,0.1,-0.6372,0.00019,19.5769]
[1777386493078,37.0,75787.36,0.1,-0.63855,0.00019,19.55014]
[1777386494086,37.0,75784.32,0.1,-0.63915,0.00019,19.53833]
[1777386495093,37.0,75781.0,0.1,-0.6398,0.00019,19.52541]
[1777386500423,37.0,75782.22,0.1,-0.63958,0.00019,19.52981]
[1777386500433,37.0,75782.22,0.1,-0.63958,0.00019,19.52981]
[1777386500534,36.99,75780.93,0.1,-0.63983,0.00019,19.52472]
[1777386505663,36.99,75780.76,0.1,-0.63988,0.00019,19.52374]
[1777386505664,36.99,75780.76,0.1,-0.63988,0.00019,19.52374]
[1777386505760,36.99,75788.89,0.1,-0.63831,0.00019,19.55504]
[1777386506599,36.99,75791.87,0.1,-0.63773,0.00019,19.56651]
[1777386508185,36.99,75797.99,0.1,-0.63654,0.00019,19.5899]
[1777386509190,36.99,75807.22,0.1,-0.63474,0.00019,19.62478]
[1777386510380,36.99,75807.22,0.1,-0.63474,0.00019,19.62478]
[1777386510455,36.99,75814.81,0.1,-0.63326,0.00019,19.65316]
[1777386511158,36.99,75814.81,0.1,-0.63326,0.00019,19.65316]
[1777386511187,36.99,75814.81,0.1,-0.63326,0.00019,19.65316]
[1777386511891,36.99,75814.81,0.1,-0.63326,0.00019,19.65316]
[1777386513222,36.99,75826.09,0.1,-0.63108,0.0002,19.69058]
[1777386515476,36.99,75827.58,0.1,-0.63079,0.0002,19.69611]
[1777386515839,36.99,75827.58,0.1,-0.63079,0.0002,19.69611]
[1777386515894,36.99,75829.21,0.1,-0.63047,0.0002,19.70214]
[1777386516670,36.99,75838.35,0.1,-0.62868,0.0002,19.73544]
[1777386517911,36.99,75838.35,0.1,-0.62868,0.0002,19.73544]
[1777386517968,36.99,75848.13,0.1,-0.62676,0.0002,19.77062]
[1777386518601,36.99,75848.13,0.1,-0.62676,0.0002,19.77062]
[1777386518637,36.99,75854.52,0.1,-0.6255,0.0002,19.79333]
[1777386520851,36.99,75854.52,0.1,-0.6255,0.0002,19.79333]
[1777386520980,36.99,75854.52,0.1,-0.6255,0.0002,19.79333]
[1777386520853,36.99,75850.04,0.1,-0.62638,0.0002,19.77743]
[1777386521296,37.0,75850.04,0.1,-0.62638,0.0002,19.77744]
[1777386522304,37.0,75844.97,0.1,-0.62738,0.0002,19.75935]
[1777386523952,37.0,75844.97,0.1,-0.62738,0.0002,19.75935]
[1777386523988,37.0,75844.97,0.1,-0.62738,0.0002,19.75935]
[1777386524006,37.0,75841.18,0.1,-0.62811,0.0002,19.74579]
[1777386525324,37.0,75847.41,0.1,-0.62689,0.0002,19.76815]
[1777386530360,37.0,75846.92,0.1,-0.62698,0.0002,19.76649]
[1777386535395,37.0,75844.84,0.1,-0.62739,0.0002,19.75912]
[1777386540430,37.0,75846.47,0.1,-0.62706,0.0002,19.76505]
[1777386545465,37.0,75846.82,0.1,-0.62699,0.0002,19.76637]
[1777386546884,37.0,75842.1,0.1,-0.62791,0.0002,19.74946]
[1777386548486,37.0,75846.01,0.1,-0.62714,0.0002,19.76354]
[1777386552514,37.0,75842.76,0.1,-0.62778,0.0002,19.75196]
[1777386555535,37.01,75845.92,0.1,-0.62715,0.0002,19.76336]
[1777386556726,37.01,75845.92,0.1,-0.62715,0.0002,19.76336]
[1777386556827,37.01,75845.81,0.1,-0.62717,0.0002,19.76298]
[1777386557553,37.01,75845.81,0.1,-0.62717,0.0002,19.76298]
[1777386557653,37.01,75847.97,0.1,-0.62675,0.0002,19.77072]
[1777386563591,37.01,75847.85,0.1,-0.62677,0.0002,19.77038]
[1777386568626,37.01,75848.5,0.1,-0.62664,0.0002,19.77277]
[1777386570646,37.01,75854.21,0.1,-0.62551,0.0002,19.79308]
[1777386573062,37.01,75855.65,0.1,-0.62526,0.0002,19.79376]
[1777386573114,37.01,75855.65,0.1,-0.62526,0.0002,19.79376]
[1777386573119,37.01,75854.87,0.1,-0.62541,0.0002,19.791]
[1777386573253,37.01,75854.87,0.1,-0.62541,0.0002,19.791]
[1777386573323,37.01,75854.87,0.1,-0.62541,0.0002,19.791]
[1777386573328,37.01,75854.87,0.1,-0.62541,0.0002,19.791]
[1777386573803,37.01,75854.87,0.1,-0.62541,0.0002,19.791]
[1777386573873,37.01,75854.87,0.1,-0.62541,0.0002,19.791]
[1777386573930,37.01,75851.8,0.1,-0.62601,0.0002,19.78013]
[1777386574689,37.01,75851.8,0.1,-0.62601,0.0002,19.78013]
[1777386574925,37.01,75851.8,0.1,-0.62601,0.0002,19.78013]
[1777386578704,37.01,75856.43,0.1,-0.6251,0.0002,19.79653]
[1777386583738,37.01,75859.74,0.1,-0.62446,0.0002,19.80817]
[1777386586759,37.01,75854.34,0.1,-0.62552,0.0002,19.78912]
[1777386588773,37.01,75850.46,0.1,-0.62628,0.0002,19.77537]
[1777386589780,37.01,75846.66,0.1,-0.62702,0.0002,19.76184]
[1777386590226,37.01,75846.66,0.1,-0.62702,0.0002,19.76184]
[1777386590795,37.01,75847.84,0.1,-0.62679,0.0002,19.76608]
[1777386591345,37.01,75847.84,0.1,-0.62679,0.0002,19.76608]
[1777386591794,37.01,75848.04,0.1,-0.62675,0.0002,19.76681]
[1777386592567,37.01,75848.04,0.1,-0.62675,0.0002,19.76681]
[1777386592801,37.01,75845.02,0.1,-0.62734,0.0002,19.75604]
[1777386594103,37.01,75845.02,0.1,-0.62734,0.0002,19.75604]
[1777386593809,37.01,75834.85,0.1,-0.62933,0.0002,19.7194]
[1777386594814,37.01,75825.48,0.1,-0.63115,0.0002,19.68525]
[1777386595518,37.01,75825.48,0.1,-0.63115,0.0002,19.68525]
[1777386595828,37.01,75816.6,0.1,-0.63289,0.00019,19.6524]
[1777386596835,37.01,75813.76,0.1,-0.63344,0.00019,19.64181]
[1777386600863,37.01,75810.47,0.1,-0.63409,0.00019,19.62947]
[1777386602459,37.01,75811.33,0.1,-0.63392,0.00019,19.63267]
[1777386602606,37.01,75811.33,0.1,-0.63392,0.00019,19.63267]
[1777386602877,37.01,75812.37,0.1,-0.63372,0.00019,19.63654]
[1777386603884,37.01,75793.59,0.1,-0.63737,0.00019,19.5656]
[1777386604891,37.01,75789.89,0.1,-0.63809,0.00019,19.55147]
[1777386609927,37.01,75784.47,0.1,-0.63913,0.00019,19.53082]
[1777386611030,37.01,75784.47,0.1,-0.63913,0.00019,19.53082]
[1777386611069,37.01,75780.12,0.1,-0.63997,0.00019,19.51404]
[1777386611387,37.01,75780.12,0.1,-0.63997,0.00019,19.51404]
[1777386611941,37.01,75780.12,0.1,-0.63997,0.00019,19.5141]
[1777386612947,37.01,75776.81,0.1,-0.64061,0.00019,19.50116]
[1777386613954,37.01,75779.95,0.1,-0.64001,0.00019,19.5133]
[1777386616975,37.01,75785.0,0.1,-0.63904,0.00019,19.53261]
[1777386618989,37.01,75788.38,0.1,-0.63838,0.00019,19.54572]
[1777386620117,37.01,75788.38,0.1,-0.63838,0.00019,19.54572]
[1777386620140,37.01,75783.47,0.1,-0.63933,0.00019,19.52688]
[1777386622009,37.01,75771.94,0.1,-0.64156,0.00019,19.48204]
[1777386623017,37.01,75770.25,0.1,-0.64189,0.00019,19.47547]
[1777386627162,37.02,75769.06,0.1,-0.64211,0.00019,19.47097]
[1777386627048,37.02,75777.42,0.1,-0.64049,0.00019,19.50373]
[1777386628083,37.02,75777.42,0.1,-0.64049,0.00019,19.50373]
[1777386628160,37.02,75784.36,0.1,-0.63913,0.00019,19.53075]
[1777386628413,37.02,75784.36,0.1,-0.63913,0.00019,19.53075]
[1777386629063,37.02,75784.36,0.1,-0.63913,0.00019,19.53075]
[1777386630072,37.02,75789.33,0.1,-0.63817,0.00019,19.5499]
[1777386631082,37.02,75793.32,0.1,-0.63742,0.00019,19.56076]
[1777386632081,37.02,75797.69,0.1,-0.63657,0.00019,19.57745]
[1777386634096,37.02,75793.91,0.1,-0.6373,0.00019,19.56308]
[1777386635103,37.02,75787.49,0.1,-0.63855,0.00019,19.53852]
[1777386637258,37.02,75797.45,0.1,-0.63661,0.00019,19.57663]
[1777386638138,37.02,75797.45,0.1,-0.63661,0.00019,19.57663]
[1777386638167,37.02,75816.62,0.1,-0.63287,0.00019,19.64877]
[1777386639132,37.02,75816.62,0.1,-0.63287,0.00019,19.64886]
[1777386640139,37.02,75821.32,0.1,-0.63195,0.0002,19.66633]
[1777386641195,37.02,75825.22,0.1,-0.63118,0.0002,19.68068]
[1777386641420,37.02,75825.22,0.1,-0.63118,0.0002,19.68068]
[1777386642157,37.03,75834.4,0.1,-0.62939,0.0002,19.7143]
[1777386643169,37.03,75839.15,0.1,-0.62845,0.0002,19.73152]
[1777386643317,37.03,75839.15,0.1,-0.62845,0.0002,19.73152]
[1777386644172,37.03,75843.33,0.1,-0.62763,0.0002,19.74658]
[1777386645188,37.03,75848.45,0.1,-0.62663,0.0002,19.76488]
[1777386645565,37.03,75848.45,0.1,-0.62663,0.0002,19.76488]
[1777386646187,37.03,75856.32,0.1,-0.62509,0.0002,19.79278]
[1777386647194,37.03,75866.29,0.1,-0.62313,0.0002,19.82768]
[1777386652676,37.02,75864.31,0.1,-0.62353,0.0002,19.82066]
[1777386652738,37.02,75862.72,0.1,-0.62384,0.0002,19.81508]
[1777386654243,37.02,75858.24,0.1,-0.62473,0.0002,19.79934]
[1777386656257,37.02,75854.8,0.1,-0.6254,0.0002,19.7872]
[1777386657670,37.02,75859.08,0.1,-0.62456,0.0002,19.80227]
[1777386659607,37.02,75859.08,0.1,-0.62456,0.0002,19.80225]
[1777386659705,37.02,75864.71,0.1,-0.62346,0.0002,19.82194]
[1777386662855,37.02,75861.03,0.1,-0.62419,0.0002,19.80899]
[1777386664111,37.02,75861.03,0.1,-0.62419,0.0002,19.80899]
[1777386664113,37.02,75861.03,0.1,-0.62419,0.0002,19.80899]
[1777386664123,37.02,75861.03,0.1,-0.62419,0.0002,19.80899]
[1777386664135,37.02,75855.29,0.1,-0.62531,0.0002,19.78877]
[1777386664861,37.02,75855.29,0.1,-0.62531,0.0002,19.78877]
[1777386667742,37.02,75861.5,0.1,-0.6241,0.0002,19.81055]
[1777386668905,37.02,75861.5,0.1,-0.6241,0.0002,19.81055]
[1777386669587,37.02,75862.1,0.1,-0.62398,0.0002,19.81267]
[1777386669687,37.02,75860.9,0.1,-0.62422,0.0002,19.80845]
[1777386672126,37.02,75860.9,0.1,-0.62422,0.0002,19.80842]
[1777386672166,37.02,75857.8,0.1,-0.62483,0.0002,19.7975]
[1777386672950,37.02,75857.8,0.1,-0.62483,0.0002,19.7975]
[1777386679842,37.02,75860.67,0.1,-0.62427,0.0002,19.80758]
[1777386679916,37.02,75871.4,0.1,-0.62216,0.0002,19.8449]
[1777386682442,37.02,75869.8,0.1,-0.62247,0.0002,19.83938]
[1777386682451,37.02,75866.34,0.1,-0.62316,0.0002,19.82732]
[1777386684136,37.02,75866.34,0.1,-0.62316,0.0002,19.82732]
[1777386684149,37.02,75866.34,0.1,-0.62316,0.0002,19.82732]
[1777386684238,37.02,75860.26,0.1,-0.62435,0.0002,19.80601]
[1777386685090,37.02,75860.26,0.1,-0.62435,0.0002,19.80601]
[1777386687883,37.02,75863.99,0.1,-0.62363,0.0002,19.81901]
[1777386689138,37.02,75863.99,0.1,-0.62363,0.0002,19.81901]
[1777386691504,37.02,75867.37,0.1,-0.62299,0.0002,19.8264]
[1777386692514,37.02,75870.66,0.1,-0.62234,0.0002,19.83786]
[1777386694543,37.02,75871.93,0.1,-0.62209,0.0002,19.84221]
[1777386694627,37.02,75871.98,0.1,-0.62208,0.0002,19.84234]
[1777386697953,37.01,75867.57,0.1,-0.62295,0.0002,19.82697]
[1777386703586,37.01,75869.05,0.1,-0.62267,0.0002,19.83197]
[1777386708024,37.01,75872.25,0.1,-0.62205,0.0002,19.84293]
[1777386708335,37.01,75872.25,0.1,-0.62205,0.0002,19.84293]
[1777386708622,37.01,75871.86,0.1,-0.62213,0.0002,19.84155]
[1777386713657,37.01,75872.33,0.1,-0.62205,0.0002,19.84301]
[1777386715151,37.01,75872.33,0.1,-0.62205,0.0002,19.84301]
[1777386717238,37.0,75871.23,0.1,-0.62227,0.0002,19.83914]
[1777386716680,37.0,75867.91,0.1,-0.62292,0.0002,19.82759]
[1777386718093,37.0,75863.08,0.1,-0.62387,0.0002,19.81072]
[1777386719699,37.0,75867.56,0.1,-0.62299,0.0002,19.82631]
[1777386720880,37.0,75867.56,0.1,-0.62299,0.0002,19.82631]
[1777386720921,37.0,75867.56,0.1,-0.62299,0.0002,19.82631]
[1777386720932,37.0,75865.13,0.1,-0.62347,0.0002,19.81782]
[1777386722194,37.0,75865.13,0.1,-0.62347,0.0002,19.81782]
[1777386722292,37.0,75852.71,0.1,-0.62592,0.0002,19.77405]
[1777386723553,37.0,75852.71,0.1,-0.62592,0.0002,19.77405]
[1777386723727,37.0,75852.3,0.1,-0.626,0.0002,19.77259]
[1777386727755,37.0,75846.27,0.1,-0.62718,0.0002,19.75108]
[1777386732790,37.0,75848.01,0.1,-0.62684,0.0002,19.75734]
[1777386737828,37.0,75848.19,0.1,-0.6268,0.0002,19.75801]
[1777386742860,37.0,75852.46,0.1,-0.62596,0.0002,19.77324]
[1777386747895,37.0,75850.58,0.1,-0.62633,0.0002,19.76658]
[1777386750916,37.0,75853.65,0.1,-0.62572,0.0002,19.77751]
[1777386754210,37.0,75853.93,0.1,-0.6257,0.0002,19.77409]
[1777386754311,37.0,75855.12,0.1,-0.62546,0.0002,19.77831]
[1777386754694,37.0,75855.12,0.1,-0.62546,0.0002,19.77831]
[1777386754944,37.0,75855.17,0.1,-0.62545,0.0002,19.77848]
[1777386755952,37.0,75859.96,0.1,-0.62451,0.0002,19.79537]
[1777386757965,37.0,75856.77,0.1,-0.62514,0.0002,19.78412]
[1777386759980,37.0,75853.64,0.1,-0.62575,0.0002,19.77305]
[1777386760983,37.0,75853.64,0.1,-0.62575,0.0002,19.77305]
[1777386761008,37.0,75856.86,0.1,-0.62512,0.0002,19.78444]
[1777386763001,37.0,75863.54,0.1,-0.62381,0.0002,19.80792]
[1777386764012,37.0,75869.58,0.1,-0.62262,0.0002,19.82894]
[1777386766024,37.0,75864.08,0.1,-0.62371,0.0002,19.80973]
[1777386768038,37.0,75867.25,0.1,-0.62309,0.0002,19.82075]
[1777386773057,37.0,75867.52,0.1,-0.62304,0.0002,19.82158]
[1777386773159,37.0,75865.9,0.1,-0.62336,0.0002,19.81588]
[1777386776094,37.0,75870.07,0.1,-0.62254,0.0002,19.83033]
[1777386778110,37.0,75866.61,0.1,-0.62323,0.0002,19.81824]
[1777386780006,37.0,75864.29,0.1,-0.62369,0.0002,19.81011]
[1777386780132,37.0,75865.34,0.1,-0.62348,0.0002,19.81376]
[1777386785162,36.99,75866.36,0.1,-0.62329,0.0002,19.81715]
[1777386786609,36.99,75866.92,0.1,-0.62318,0.0002,19.8191]
[1777386787183,36.99,75866.73,0.1,-0.62322,0.0002,19.81841]
[1777386787563,36.99,75866.73,0.1,-0.62322,0.0002,19.81841]
[1777386788336,36.99,75866.73,0.1,-0.62322,0.0002,19.81841]
[1777386788192,36.99,75843.33,0.1,-0.62782,0.0002,19.73555]
[1777386788553,36.99,75843.33,0.1,-0.62782,0.0002,19.73555]
[1777386788806,36.99,75843.33,0.1,-0.62782,0.0002,19.73555]
[1777386789194,36.99,75832.18,0.1,-0.63,0.0002,19.69521]
[1777386790356,36.99,75832.18,0.1,-0.63,0.0002,19.69521]
[1777386790360,36.99,75827.92,0.1,-0.63083,0.0002,19.67973]
[1777386790439,36.99,75827.92,0.1,-0.63083,0.0002,19.67973]
[1777386791208,36.99,75828.04,0.1,-0.6308,0.0002,19.68019]
[1777386791399,36.99,75828.04,0.1,-0.6308,0.0002,19.68019]
[1777386792215,36.99,75824.51,0.1,-0.63149,0.0002,19.66724]
[1777386793298,36.99,75824.51,0.1,-0.63149,0.0002,19.66724]
[1777386793326,36.99,75819.62,0.1,-0.63244,0.0002,19.64921]
[1777386796243,36.99,75813.19,0.1,-0.6337,0.0002,19.62527]
[1777386801278,37.0,75814.2,0.1,-0.6335,0.0002,19.62909]
[1777386806320,36.99,75809.86,0.1,-0.63435,0.00019,19.61282]
[1777386806545,36.99,75809.86,0.1,-0.63435,0.00019,19.61282]
[1777386807323,36.99,75808.7,0.1,-0.63458,0.00019,19.60846]
[1777386807789,36.99,75808.7,0.1,-0.63458,0.00019,19.60846]
[1777386808054,36.99,75808.7,0.1,-0.63458,0.00019,19.60846]
[1777386808128,36.99,75808.7,0.1,-0.63458,0.00019,19.60846]
[1777386808333,36.99,75800.65,0.1,-0.63614,0.00019,19.57809]
[1777386809226,36.99,75800.65,0.1,-0.63614,0.00019,19.57809]
[1777386809337,36.99,75785.55,0.1,-0.63908,0.00019,19.52022]
[1777386813367,36.99,75788.62,0.1,-0.63852,0.00019,19.52751]
[1777386816386,36.99,75794.97,0.1,-0.63729,0.00019,19.55184]
[1777386817393,36.99,75798.11,0.1,-0.63667,0.00019,19.56383]
[1777386821146,36.99,75797.38,0.1,-0.63681,0.00019,19.56113]
[1777386821148,36.99,75798.62,0.1,-0.63657,0.00019,19.56585]
[1777386822428,36.99,75802.29,0.1,-0.63585,0.00019,19.57982]
[1777386827463,37.0,75802.66,0.1,-0.63578,0.00019,19.58133]
[1777386830316,37.0,75802.76,0.1,-0.63576,0.00019,19.58173]
[1777386830418,37.0,75803.31,0.1,-0.63565,0.00019,19.58378]
[1777386831492,36.99,75798.94,0.1,-0.63651,0.00019,19.56712]
[1777386832500,36.99,75803.4,0.1,-0.63564,0.00019,19.58405]
[1777386834388,36.99,75803.4,0.1,-0.63564,0.00019,19.58405]
[1777386834915,37.0,75803.73,0.1,-0.63557,0.00019,19.58534]
[1777386836149,37.0,75803.73,0.1,-0.63557,0.00019,19.58534]
[1777386836157,37.0,75803.73,0.1,-0.63557,0.00019,19.58534]
[1777386836361,37.0,75803.73,0.1,-0.63557,0.00019,19.58534]
[1777386836395,37.0,75803.73,0.1,-0.63557,0.00019,19.58534]
[1777386836253,37.0,75804.62,0.1,-0.63539,0.00019,19.58872]
[1777386836526,37.0,75804.62,0.1,-0.63539,0.00019,19.58875]
[1777386837818,37.0,75804.62,0.1,-0.63539,0.00019,19.58875]
[1777386837852,37.0,75804.62,0.1,-0.63539,0.00019,19.58875]
[1777386838240,37.0,75804.62,0.1,-0.63539,0.00019,19.58875]
[1777386838249,37.0,75804.62,0.1,-0.63539,0.00019,19.58875]
[1777386838265,37.0,75802.85,0.1,-0.63574,0.00019,19.58208]
[1777386840892,36.99,75802.98,0.1,-0.63572,0.00019,19.58249]
[1777386841099,36.99,75802.98,0.1,-0.63572,0.00019,19.58249]
[1777386841149,36.99,75802.98,0.1,-0.63572,0.00019,19.58249]
[1777386841200,37.0,75797.33,0.1,-0.63682,0.00019,19.56107]
[1777386842569,36.99,75794.15,0.1,-0.63744,0.00019,19.54875]
[1777386844996,36.99,75799.92,0.1,-0.63633,0.00019,19.57053]
[1777386850626,36.98,75795.32,0.1,-0.63726,0.00019,19.5524]
[1777386851633,36.98,75791.06,0.1,-0.63809,0.00019,19.536]
[1777386852640,36.98,75785.57,0.1,-0.63916,0.00019,19.51479]
[1777386856670,36.98,75778.13,0.1,-0.64062,0.00019,19.48565]
[1777386859690,36.97,75782.03,0.1,-0.63987,0.00019,19.50066]
[1777386865136,36.97,75785.44,0.1,-0.63923,0.00019,19.51356]
[1777386866739,36.97,75793.19,0.1,-0.63772,0.00019,19.54337]
[1777386868753,36.97,75797.23,0.1,-0.63693,0.00019,19.55889]
[1777386870766,36.97,75793.78,0.1,-0.6376,0.00019,19.54579]
[1777386875803,36.97,75792.69,0.1,-0.63785,0.00019,19.53705]
[1777386876814,36.97,75786.57,0.1,-0.63904,0.00019,19.51345]
[1777386877816,36.97,75783.17,0.1,-0.6397,0.00019,19.50023]
[1777386878825,36.97,75776.51,0.1,-0.641,0.00019,19.47426]
[1777386879830,36.97,75771.42,0.1,-0.64199,0.00019,19.45427]
[1777386885277,36.96,75777.49,0.1,-0.64082,0.00019,19.47785]
[1777386887886,36.96,75773.73,0.1,-0.64156,0.00019,19.463]
[1777386889598,36.96,75773.96,0.1,-0.64152,0.00019,19.46386]
[1777386889900,36.96,75771.54,0.1,-0.64199,0.00019,19.45432]
[1777386890632,36.96,75771.54,0.1,-0.64199,0.00019,19.45432]
[1777386890907,36.96,75773.17,0.1,-0.64167,0.00019,19.46069]
[1777386891914,36.96,75777.17,0.1,-0.6409,0.00019,19.47632]
[1777386892921,36.96,75781.67,0.1,-0.64003,0.00019,19.49381]
[1777386894659,36.96,75782.64,0.1,-0.63984,0.00019,19.49752]
[1777386894672,36.96,75782.64,0.1,-0.63984,0.00019,19.49752]
[1777386895347,36.96,75781.56,0.1,-0.64006,0.00019,19.4932]
[1777386897956,36.96,75787.42,0.1,-0.63893,0.00019,19.51578]
[1777386901987,36.95,75791.26,0.1,-0.63819,0.00019,19.5303]
[1777386905418,36.95,75783.59,0.1,-0.6397,0.00019,19.50037]
[1777386908050,36.95,75776.89,0.1,-0.64101,0.00019,19.47415]
[1777386911072,36.94,75782.32,0.1,-0.63996,0.00019,19.49517]
[1777386914093,36.94,75785.38,0.1,-0.63938,0.00019,19.50685]
[1777386918121,36.94,75782.45,0.1,-0.63996,0.00019,19.49522]
[1777386919127,36.94,75777.96,0.1,-0.64084,0.00019,19.47765]
[1777386923156,36.93,75775.57,0.1,-0.64131,0.00019,19.46812]
[1777386924197,36.93,75775.57,0.1,-0.64131,0.00019,19.46812]
[1777386924298,36.93,75774.04,0.1,-0.64161,0.00019,19.46208]
[1777386925251,36.93,75774.04,0.1,-0.64161,0.00019,19.46208]
[1777386925275,36.93,75770.21,0.1,-0.64236,0.00019,19.44697]
[1777386928191,36.93,75775.68,0.1,-0.6413,0.00019,19.46839]
[1777386933225,36.93,75775.49,0.1,-0.64138,0.00019,19.46297]
[1777386935239,36.93,75772.22,0.1,-0.64201,0.00019,19.45005]
[1777386937254,36.93,75775.61,0.1,-0.64136,0.00019,19.46332]
[1777386939269,36.93,75772.28,0.1,-0.64201,0.00019,19.45017]
[1777386940275,36.93,75769.27,0.1,-0.64259,0.00019,19.43828]
[1777386941282,36.93,75766.32,0.1,-0.64317,0.00019,19.4266]
[1777386942295,36.93,75762.58,0.1,-0.64389,0.00019,19.41174]
[1777386943299,36.93,75758.21,0.1,-0.64474,0.00019,19.39431]
[1777386943558,36.93,75758.21,0.1,-0.64474,0.00019,19.39431]
[1777386943573,36.93,75758.21,0.1,-0.64474,0.00019,19.39431]
[1777386944309,36.93,75757.75,0.1,-0.64483,0.00019,19.39253]
[1777386946324,36.93,75727.27,0.1,-0.65071,0.00019,19.26844]
[1777386947325,36.92,75726.29,0.1,-0.65091,0.00019,19.2643]
[1777386948351,36.92,75687.7,0.1,-0.65831,0.00019,19.10129]
[1777386949356,36.93,75680.06,0.1,-0.65976,0.00019,19.06833]
[1777386950363,36.92,75698.01,0.1,-0.65634,0.00019,19.14549]
[1777386951365,36.92,75698.01,0.1,-0.65634,0.00019,19.1454]
[1777386952378,36.93,75724.64,0.1,-0.65122,0.00019,19.2576]
[1777386953377,36.93,75747.24,0.1,-0.64685,0.00019,19.3504]
[1777386954383,36.93,75731.52,0.1,-0.64988,0.00019,19.28632]
[1777386955390,36.93,75731.52,0.1,-0.64988,0.00019,19.28632]
[1777386956397,36.93,75716.54,0.1,-0.65276,0.00019,19.22409]
[1777386957404,36.93,75725.88,0.1,-0.65096,0.00019,19.2631]
[1777386958411,36.93,75739.85,0.1,-0.64826,0.00019,19.32063]
[1777386960425,36.93,75745.87,0.1,-0.64709,0.00019,19.34525]
[1777386962450,36.93,75750.1,0.1,-0.64627,0.00019,19.36243]
[1777386965460,36.94,75743.66,0.1,-0.64751,0.00019,19.33649]
[1777386968489,36.94,75729.63,0.1,-0.65021,0.00019,19.27918]
[1777386969504,36.94,75729.21,0.1,-0.65029,0.00019,19.27753]
[1777386971502,36.94,75735.08,0.1,-0.64915,0.00019,19.30175]
[1777386974571,36.94,75723.35,0.1,-0.65139,0.00019,19.25374]
[1777386975580,36.95,75712.59,0.1,-0.65345,0.00019,19.20897]
[1777386980613,36.95,75716.06,0.1,-0.65276,0.00019,19.22412]
[1777386986160,36.96,75712.39,0.1,-0.65343,0.00019,19.20931]
[1777386989691,36.96,75719.59,0.1,-0.65203,0.00019,19.2398]
[1777386990698,36.97,75709.07,0.1,-0.65404,0.00019,19.19591]
[1777386992714,36.97,75700.2,0.1,-0.65576,0.00019,19.1542]
[1777386997753,36.98,75696.22,0.1,-0.65649,0.00019,19.13804]
[1777386998764,36.98,75690.27,0.1,-0.65762,0.00019,19.11271]
[1777386999764,36.98,75676.95,0.1,-0.66015,0.00019,19.05539]
[1777387000771,36.98,75667.54,0.1,-0.66193,0.00019,19.01452]
[1777387006301,36.99,75685.42,0.1,-0.65849,0.00019,19.09309]
[1777387006812,36.99,75685.42,0.1,-0.65848,0.00019,19.0933]
[1777387011846,37.0,75687.1,0.1,-0.65811,0.00019,19.10149]
[1777387015190,37.01,75691.61,0.1,-0.65723,0.00019,19.12118]
[1777387015566,37.01,75691.61,0.1,-0.65723,0.00019,19.12118]
[1777387015632,37.01,75691.61,0.1,-0.65723,0.00019,19.12118]
[1777387015634,37.01,75717.1,0.1,-0.65235,0.00019,19.22886]
[1777387015795,37.01,75717.1,0.1,-0.65235,0.00019,19.22886]
[1777387016373,37.01,75734.07,0.1,-0.64908,0.00019,19.29899]
[1777387017601,37.01,75734.07,0.1,-0.64908,0.00019,19.29899]
[1777387017610,37.01,75734.07,0.1,-0.64908,0.00019,19.29899]
[1777387016896,37.01,75734.07,0.1,-0.64908,0.00019,19.29902]
[1777387018326,37.01,75734.07,0.1,-0.64908,0.00019,19.29902]
[1777387018362,37.01,75743.51,0.1,-0.64726,0.00019,19.33746]
[1777387023941,37.01,75743.72,0.1,-0.64721,0.00019,19.33845]
[1777387024951,37.01,75737.79,0.1,-0.64836,0.00019,19.31441]
[1777387026443,37.01,75713.34,0.1,-0.65305,0.00019,19.21358]
[1777387026960,37.02,75712.91,0.1,-0.65312,0.00019,19.21197]
[1777387027967,37.02,75704.58,0.1,-0.65471,0.00019,19.17713]
[1777387033002,37.03,75704.3,0.1,-0.65473,0.00019,19.17673]
[1777387038036,37.04,75694.62,0.1,-0.65654,0.00019,19.13647]
[1777387040062,37.04,75701.21,0.1,-0.65527,0.00019,19.16469]
[1777387042065,37.04,75710.92,0.1,-0.6534,0.00019,19.20587]
[1777387046588,37.05,75702.16,0.1,-0.65504,0.00019,19.16972]
[1777387052134,37.06,75707.43,0.1,-0.65402,0.00019,19.18828]
[1777387057170,37.07,75704.45,0.1,-0.65456,0.00019,19.17628]
[1777387061198,37.07,75696.88,0.1,-0.65598,0.00019,19.14487]
[1777387065226,37.08,75691.25,0.1,-0.65705,0.00019,19.12115]
[1777387070262,37.07,75690.68,0.1,-0.65716,0.00019,19.11856]
[1777387074295,37.07,75684.01,0.1,-0.65844,0.00019,19.08994]
[1777387075308,37.07,75666.12,0.1,-0.66184,0.00019,19.01244]
[1777387076304,37.07,75666.12,0.1,-0.66184,0.00019,19.01247]
[1777387078318,37.07,75662.4,0.1,-0.66254,0.00019,18.99631]
[1777387083355,37.07,75670.03,0.1,-0.66112,0.00019,19.02906]
[1777387086386,37.07,75677.13,0.1,-0.65977,0.00019,19.05983]
[1777387087386,37.07,75683.67,0.1,-0.65852,0.00019,19.08804]
[1777387089398,37.07,75686.4,0.1,-0.658,0.00019,19.09975]
[1777387094433,37.07,75675.84,0.1,-0.66001,0.00019,19.05426]
[1777387095440,37.07,75677.22,0.1,-0.65975,0.00019,19.06027]
[1777387100476,37.07,75678.25,0.1,-0.65955,0.00019,19.06485]
[1777387101483,37.07,75668.28,0.1,-0.66144,0.00019,19.02161]
[1777387102489,37.07,75664.16,0.1,-0.66222,0.00019,19.00368]
[1777387106518,37.07,75660.33,0.1,-0.66293,0.00019,18.98723]
[1777387110546,37.08,75669.89,0.1,-0.6611,0.00019,19.02939]
[1777387111553,37.08,75676.11,0.1,-0.65995,0.00019,19.05191]
[1777387116589,37.08,75676.1,0.1,-0.65994,0.00019,19.05207]
[1777387121624,37.08,75673.01,0.1,-0.66052,0.00019,19.03891]
[1777387124644,37.09,75667.32,0.1,-0.66159,0.00019,19.01433]
[1777387129679,37.09,75664.33,0.1,-0.66214,0.00019,19.00168]
[1777387134713,37.09,75669.19,0.1,-0.6612,0.00019,19.02327]
[1777387135721,37.09,75674.94,0.1,-0.6601,0.00019,19.04829]
[1777387140768,37.1,75674.81,0.1,-0.66012,0.00019,19.04796]
[1777387145819,37.1,75671.88,0.1,-0.66066,0.00019,19.03544]
[1777387147299,37.1,75660.49,0.1,-0.66283,0.00019,18.98567]
[1777387147829,37.1,75660.49,0.1,-0.66283,0.00019,18.98558]
[1777387152863,37.1,75662.87,0.1,-0.66238,0.00019,18.99603]
[1777387157371,37.1,75668.3,0.1,-0.66134,0.00019,19.01996]
[1777387162941,37.1,75665.56,0.1,-0.66185,0.00019,19.00829]
[1777387167976,37.11,75666.56,0.1,-0.66164,0.00019,19.01307]
[1777387168982,37.11,75672.69,0.1,-0.66047,0.00019,19.03978]
[1777387170997,37.11,75682.48,0.1,-0.65864,0.00019,19.07756]
[1777387172005,37.11,75692.57,0.1,-0.65672,0.00019,19.12066]
[1777387177515,37.11,75692.92,0.1,-0.65663,0.00019,19.1226]
[1777387180060,37.11,75685.98,0.1,-0.65795,0.00019,19.09301]
[1777387185096,37.11,75687.77,0.1,-0.65761,0.00019,19.10072]
[1777387186103,37.11,75693.42,0.1,-0.65653,0.00019,19.12477]
[1777387191138,37.11,75693.36,0.1,-0.65655,0.00019,19.12448]
[1777387196173,37.11,75701.77,0.1,-0.65494,0.00019,19.16011]
[1777387197658,37.12,75716.14,0.1,-0.65219,0.00019,19.22028]
[1777387199196,37.12,75721.53,0.1,-0.65115,0.00019,19.24271]
[1777387202219,37.12,75714.25,0.1,-0.65253,0.00019,19.21276]
[1777387203225,37.12,75706.21,0.1,-0.65406,0.00019,19.17931]
[1777387204232,37.12,75695.51,0.1,-0.65611,0.00019,19.13418]
[1777387205242,37.12,75685.67,0.1,-0.65798,0.00019,19.09228]
[1777387206245,37.12,75676.68,0.1,-0.65969,0.00019,19.05368]
[1777387211280,37.12,75674.21,0.1,-0.66015,0.00019,19.0432]
[1777387216315,37.13,75672.18,0.1,-0.66053,0.00019,19.03464]
[1777387221349,37.13,75674.18,0.1,-0.66014,0.00019,19.04351]
[1777387222357,37.13,75682.56,0.1,-0.65854,0.00019,19.07962]
[1777387224371,37.13,75672.65,0.1,-0.66042,0.00019,19.03696]
[1777387225381,37.13,75665.22,0.1,-0.66183,0.00019,19.00469]
[1777387227871,37.13,75656.08,0.1,-0.66356,0.00019,18.96476]
[1777387233434,37.13,75657.76,0.1,-0.66325,0.00019,18.96802]
[1777387236456,37.13,75646.05,0.1,-0.66546,0.00019,18.9164]
[1777387238481,37.13,75653.3,0.1,-0.66409,0.00019,18.9484]
[1777387240485,37.13,75665.23,0.1,-0.66183,0.00019,19.0008]
[1777387241492,37.14,75665.78,0.1,-0.66173,0.00019,19.00328]
[1777387243506,37.14,75660.2,0.1,-0.66278,0.00019,18.97885]
[1777387245520,37.14,75654.58,0.1,-0.66385,0.00019,18.95417]
[1777387247534,37.14,75660.57,0.1,-0.66271,0.00019,18.98052]
[1777387249551,37.14,75665.44,0.1,-0.66179,0.00019,19.00179]
[1777387254587,37.13,75670.28,0.1,-0.66088,0.00019,19.02276]
[1777387259623,37.14,75671.43,0.1,-0.66065,0.00019,19.02785]
[1777387264664,37.14,75660.96,0.1,-0.66262,0.00019,18.98255]
[1777387265671,37.14,75652.86,0.1,-0.66416,0.00019,18.94695]
[1777387266678,37.14,75649.61,0.1,-0.66477,0.00019,18.93263]
[1777387269701,37.14,75646.67,0.1,-0.66531,0.00019,18.91979]
[1777387271713,37.14,75658.32,0.1,-0.66311,0.00019,18.97131]
[1777387272720,37.14,75663.14,0.1,-0.66219,0.00019,18.99243]
[1777387274734,37.14,75670.8,0.1,-0.66073,0.00019,19.02596]
[1777387279769,37.15,75669.93,0.1,-0.66088,0.00019,19.02258]
[1777387281784,37.15,75681.06,0.1,-0.65876,0.00019,19.07077]
[1777387282790,37.15,75700.55,0.1,-0.65504,0.00019,19.15383]
[1777387283797,37.15,75697.14,0.1,-0.65568,0.00019,19.1396]
[1777387288832,37.16,75687.41,0.1,-0.65753,0.00019,19.09843]
[1777387293867,37.16,75690.12,0.1,-0.65705,0.00019,19.10548]
[1777387296892,37.16,75695.9,0.1,-0.65594,0.00019,19.13]
[1777387298906,37.16,75706.29,0.1,-0.65396,0.00019,19.17383]
[1777387299913,37.16,75724.85,0.1,-0.6504,0.00019,19.25086]
[1777387300920,37.16,75724.85,0.1,-0.6504,0.00019,19.25095]
[1777387301926,37.16,75729.36,0.1,-0.64953,0.00019,19.26946]
[1777387305955,37.16,75720.24,0.1,-0.65127,0.00019,19.23219]
[1777387307969,37.16,75712.96,0.1,-0.65265,0.00019,19.20219]
[1777387310991,37.17,75718.33,0.1,-0.65162,0.00019,19.22468]
[1777387313004,37.17,75722.9,0.1,-0.65074,0.00019,19.24362]
[1777387317031,37.17,75729.09,0.1,-0.64954,0.00019,19.26913]
[1777387318513,37.17,75732.97,0.1,-0.6488,0.00019,19.28497]
[1777387320924,37.17,75732.78,0.1,-0.64883,0.00019,19.28419]
[1777387320938,37.17,75732.78,0.1,-0.64883,0.00019,19.28419]
[1777387320957,37.17,75743.28,0.1,-0.64682,0.00019,19.32667]
[1777387322092,37.17,75759.63,0.1,-0.64367,0.00019,19.39181]
[1777387323096,37.17,75767.34,0.1,-0.64218,0.00019,19.42221]
[1777387324105,37.17,75764.14,0.1,-0.64279,0.00019,19.40969]
[1777387325594,37.17,75764.14,0.1,-0.64279,0.00019,19.40969]
[1777387325615,37.17,75763.06,0.1,-0.643,0.00019,19.40553]
[1777387328582,37.18,75754.31,0.1,-0.64468,0.00019,19.3711]
[1777387333165,37.18,75745.95,0.1,-0.64627,0.00019,19.33806]
[1777387338652,37.19,75753.72,0.1,-0.64474,0.00019,19.36968]
[1777387344243,37.19,75745.32,0.1,-0.64635,0.00019,19.33624]
[1777387348763,37.19,75750.92,0.1,-0.64527,0.00019,19.35876]
[1777387351293,37.19,75757.56,0.1,-0.64402,0.00019,19.38065]
[1777387353308,37.19,75764.23,0.1,-0.64274,0.00019,19.40682]
[1777387358833,37.19,75766.78,0.1,-0.64225,0.00019,19.41682]
[1777387361362,37.19,75759.99,0.1,-0.64356,0.00019,19.39014]
[1777387366398,37.19,75763.46,0.1,-0.64289,0.00019,19.4038]
[1777387368904,37.19,75769.46,0.1,-0.64173,0.00019,19.42728]
[1777387369915,37.19,75769.46,0.1,-0.64173,0.00019,19.42728]
[1777387369940,37.19,75769.46,0.1,-0.64173,0.00019,19.42728]
[1777387370015,37.19,75769.78,0.1,-0.64167,0.00019,19.42851]
[1777387375462,37.19,75771.6,0.1,-0.64132,0.00019,19.4355]
[1777387380495,37.19,75773.52,0.1,-0.64096,0.00019,19.44288]
[1777387383191,37.19,75771.41,0.1,-0.64137,0.00019,19.43463]
[1777387383518,37.18,75771.64,0.1,-0.64132,0.00019,19.43551]
[1777387384523,37.18,75759.95,0.1,-0.64358,0.00019,19.38966]
[1777387389047,37.18,75742.84,0.1,-0.64688,0.00019,19.32144]
[1777387390565,37.18,75751.71,0.1,-0.64517,0.00019,19.35696]
[1777387391574,37.18,75757.7,0.1,-0.64402,0.00019,19.38073]
[1777387393017,37.18,75757.7,0.1,-0.64402,0.00019,19.38073]
[1777387393044,37.18,75764.02,0.1,-0.6428,0.00019,19.40562]
[1777387393562,37.18,75764.02,0.1,-0.6428,0.00019,19.40562]
[1777387393607,37.18,75764.02,0.1,-0.6428,0.00019,19.40562]
[1777387393642,37.18,75778.14,0.1,-0.64007,0.00019,19.46064]
[1777387394242,37.18,75778.14,0.1,-0.64007,0.00019,19.46064]
[1777387394761,37.18,75778.14,0.1,-0.64007,0.00019,19.46064]
[1777387394852,37.18,75762.28,0.1,-0.64314,0.00019,19.39867]
[1777387395601,37.18,75762.28,0.1,-0.64314,0.00019,19.39864]
[1777387400636,37.18,75759.24,0.1,-0.64374,0.00019,19.38653]
[1777387404664,37.18,75748.34,0.1,-0.64584,0.00019,19.34309]
[1777387405672,37.18,75742.1,0.1,-0.64704,0.00019,19.31806]
[1777387409698,37.18,75747.66,0.1,-0.64597,0.00019,19.34041]
[1777387410707,37.18,75756.36,0.1,-0.64429,0.00019,19.37506]
[1777387411714,37.18,75758.75,0.1,-0.64386,0.00019,19.38002]
[1777387414733,37.18,75764.68,0.1,-0.64272,0.00019,19.40341]
[1777387417851,37.18,75765.36,0.1,-0.64258,0.00019,19.40626]
[1777387417857,37.18,75765.36,0.1,-0.64258,0.00019,19.40626]
[1777387417858,37.18,75772.33,0.1,-0.64123,0.00019,19.43358]
[1777387419770,37.19,75777.98,0.1,-0.64013,0.00019,19.45565]
[1777387424805,37.19,75778.87,0.1,-0.63994,0.00019,19.45937]
[1777387425812,37.19,75784.35,0.1,-0.63888,0.00019,19.48051]
[1777387426819,37.19,75792.54,0.1,-0.63729,0.00019,19.51182]
[1777387427830,37.19,75792.5,0.1,-0.6373,0.00019,19.51169]
[1777387429843,37.19,75781.18,0.1,-0.63949,0.00019,19.46842]
[1777387430851,37.19,75775.34,0.1,-0.64061,0.00019,19.4459]
[1777387433871,37.19,75771.85,0.1,-0.6413,0.00019,19.43219]
[1777387435885,37.19,75775.33,0.1,-0.64062,0.00019,19.44578]
[1777387438905,37.19,75779.55,0.1,-0.6398,0.00019,19.46217]
[1777387443943,37.19,75779.85,0.1,-0.63974,0.00019,19.46342]
[1777387448976,37.19,75777.59,0.1,-0.64017,0.00019,19.45476]
[1777387451196,37.19,75775.1,0.1,-0.64065,0.00019,19.44514]
[1777387452011,37.19,75768.71,0.1,-0.64188,0.00019,19.4203]
[1777387452814,37.19,75768.71,0.1,-0.64188,0.00019,19.4203]
[1777387452825,37.19,75768.71,0.1,-0.64188,0.00019,19.4203]
[1777387453012,37.19,75757.85,0.1,-0.64398,0.00019,19.37754]
[1777387454019,37.19,75761.29,0.1,-0.64332,0.00019,19.39108]
[1777387456033,37.19,75765.34,0.1,-0.64254,0.00019,19.4069]
[1777387457040,37.19,75769.93,0.1,-0.64166,0.00019,19.42479]
[1777387462075,37.19,75772.22,0.1,-0.64121,0.00019,19.43387]
[1777387465096,37.19,75777.2,0.1,-0.64024,0.00019,19.45327]
[1777387468117,37.19,75784.0,0.1,-0.63892,0.00019,19.47955]
[1777387470132,37.2,75780.99,0.1,-0.63951,0.00019,19.46801]
[1777387475166,37.2,75783.71,0.1,-0.63901,0.00019,19.47401]
[1777387477360,37.2,75784.9,0.1,-0.63878,0.00019,19.47859]
[1777387477385,37.2,75784.9,0.1,-0.63878,0.00019,19.47859]
[1777387477534,37.2,75784.9,0.1,-0.63878,0.00019,19.47859]
[1777387477745,37.2,75784.9,0.1,-0.63878,0.00019,19.47859]
[1777387477788,37.2,75786.58,0.1,-0.63845,0.00019,19.48505]
[1777387479402,37.2,75786.58,0.1,-0.63845,0.00019,19.48505]
[1777387479684,37.2,75791.06,0.1,-0.63758,0.00019,19.50218]
[1777387480568,37.2,75791.06,0.1,-0.63758,0.00019,19.50218]
[1777387480629,37.2,75790.5,0.1,-0.63769,0.00019,19.50006]
[1777387482216,37.2,75795.8,0.1,-0.63666,0.00019,19.52018]
[1777387483225,37.2,75798.8,0.1,-0.63608,0.00019,19.53151]
[1777387487253,37.2,75804.69,0.1,-0.63494,0.00019,19.55357]
[1777387488698,37.2,75804.69,0.1,-0.63494,0.00019,19.55357]
[1777387488726,37.19,75810.83,0.1,-0.63375,0.00019,19.57642]
[1777387489603,37.19,75810.83,0.1,-0.63375,0.00019,19.57642]
[1777387489691,37.19,75822.51,0.1,-0.63148,0.00019,19.61947]
[1777387491280,37.2,75830.29,0.1,-0.62996,0.0002,19.64788]
[1777387492288,37.2,75835.26,0.1,-0.62898,0.0002,19.66589]
[1777387497322,37.2,75836.8,0.1,-0.62868,0.0002,19.67157]
[1777387499824,37.2,75832.37,0.1,-0.62954,0.0002,19.65568]
[1777387502355,37.2,75821.23,0.1,-0.63171,0.00019,19.61507]
[1777387503363,37.2,75823.43,0.1,-0.63128,0.00019,19.62308]
[1777387504370,37.2,75827.22,0.1,-0.63055,0.00019,19.63685]
[1777387505389,37.2,75818.7,0.1,-0.63221,0.00019,19.60559]
[1777387507086,37.2,75818.7,0.1,-0.63221,0.00019,19.60559]
[1777387507107,37.19,75816.75,0.1,-0.6326,0.00019,19.59831]
[1777387507468,37.19,75816.75,0.1,-0.6326,0.00019,19.59831]
[1777387507570,37.19,75812.95,0.1,-0.63334,0.00019,19.58425]
[1777387509894,37.19,75810.56,0.1,-0.63381,0.00019,19.57528]
[1777387511432,37.19,75801.79,0.1,-0.63551,0.00019,19.54247]
[1777387512438,37.19,75791.24,0.1,-0.63756,0.00019,19.50257]
[1777387513445,37.19,75791.45,0.1,-0.63752,0.00019,19.50338]
[1777387514452,37.19,75787.87,0.1,-0.63821,0.00019,19.48975]
[1777387517473,37.19,75784.29,0.1,-0.63892,0.00019,19.47584]
[1777387518481,37.19,75787.81,0.1,-0.63824,0.00019,19.48921]
[1777387521502,37.18,75784.41,0.1,-0.63891,0.00019,19.47591]
[1777387524523,37.18,75787.29,0.1,-0.63837,0.00019,19.48663]
[1777387530037,37.17,75790.78,0.1,-0.63773,0.00019,19.49933]
[1777387534069,37.17,75792.21,0.1,-0.63749,0.00019,19.5002]
[1777387534172,37.17,75787.45,0.1,-0.63842,0.00019,19.4819]
[1777387534265,37.17,75787.45,0.1,-0.63842,0.00019,19.4819]
[1777387534528,37.17,75787.45,0.1,-0.63842,0.00019,19.4819]
[1777387534606,37.17,75770.4,0.1,-0.64172,0.00019,19.41598]
[1777387536407,37.17,75770.4,0.1,-0.64172,0.00019,19.41592]
[1777387536416,37.17,75770.4,0.1,-0.64172,0.00019,19.41592]
[1777387536613,37.16,75773.05,0.1,-0.64122,0.00019,19.4261]
[1777387537617,37.16,75770.16,0.1,-0.64178,0.00019,19.41483]
[1777387542651,37.16,75773.41,0.1,-0.64117,0.00019,19.42705]
[1777387546679,37.15,75770.41,0.1,-0.64177,0.00019,19.41503]
[1777387550179,37.15,75764.02,0.1,-0.64301,0.00019,19.38978]
[1777387550806,37.15,75764.02,0.1,-0.64301,0.00019,19.38978]
[1777387550895,37.15,75757.02,0.1,-0.64437,0.00019,19.36207]
[1777387552721,37.15,75748.96,0.1,-0.64593,0.00019,19.3299]
[1777387557758,37.15,75746.03,0.1,-0.64649,0.00019,19.3181]
[1777387561793,37.15,75734.18,0.1,-0.64877,0.00019,19.27017]
[1777387563805,37.15,75718.55,0.1,-0.65177,0.00019,19.206]
[1777387565821,37.15,75711.96,0.1,-0.65304,0.00019,19.17848]
[1777387568841,37.14,75705.42,0.1,-0.6543,0.00019,19.15096]
[1777387570854,37.14,75699.86,0.1,-0.65537,0.00019,19.12749]
[1777387574882,37.14,75708.05,0.1,-0.65381,0.00019,19.16174]
[1777387577904,37.14,75700.86,0.1,-0.65519,0.00019,19.13139]
[1777387580924,37.14,75706.79,0.1,-0.65407,0.00019,19.1562]
[1777387585960,37.14,75707.18,0.1,-0.654,0.00019,19.15762]
[1777387589988,37.13,75713.74,0.1,-0.65276,0.00019,19.1848]
[1777387593011,37.13,75719.13,0.1,-0.65177,0.00019,19.20244]
[1777387594017,37.13,75728.76,0.1,-0.64991,0.00019,19.24217]
[1777387595028,37.13,75736.4,0.1,-0.64844,0.00019,19.27338]
[1777387596031,37.13,75747.42,0.1,-0.64632,0.00019,19.3179]
[1777387598045,37.13,75747.77,0.1,-0.64625,0.00019,19.3193]
[1777387603080,37.13,75751.66,0.1,-0.6455,0.00019,19.33485]
[1777387607114,37.13,75760.77,0.1,-0.64375,0.00019,19.371]
[1777387609122,37.13,75766.45,0.1,-0.64266,0.00019,19.39332]
[1777387614157,37.13,75764.83,0.1,-0.64298,0.00019,19.38673]
[1777387619192,37.13,75768.0,0.1,-0.64238,0.00019,19.39897]
[1777387624228,37.12,75766.27,0.1,-0.64272,0.00019,19.39198]
[1777387629263,37.12,75762.64,0.1,-0.64344,0.00019,19.37748]
[1777387634298,37.12,75760.99,0.1,-0.64376,0.00019,19.37087]
[1777387636311,37.12,75754.22,0.1,-0.64507,0.00019,19.34401]
[1777387640339,37.12,75745.11,0.1,-0.64682,0.00019,19.30763]
[1777387641348,37.12,75743.62,0.1,-0.6471,0.00019,19.30166]
[1777387646384,37.12,75744.3,0.1,-0.64696,0.00019,19.30458]
[1777387649404,37.12,75753.99,0.1,-0.64509,0.00019,19.34353]
[1777387654438,37.13,75745.25,0.1,-0.6468,0.00019,19.30412]
[1777387658467,37.12,75736.59,0.1,-0.64849,0.00019,19.26863]
[1777387659475,37.12,75733.59,0.1,-0.64907,0.00019,19.25633]
[1777387664510,37.11,75729.98,0.1,-0.64978,0.00019,19.24116]
[1777387666525,37.11,75723.52,0.1,-0.65103,0.00019,19.21446]
[1777387671559,37.11,75724.49,0.1,-0.65086,0.00019,19.21812]
[1777387676594,37.1,75723.0,0.1,-0.65117,0.00019,19.21164]
[1777387678616,37.1,75748.19,0.1,-0.64632,0.00019,19.31415]
[1777387679720,37.1,75748.19,0.1,-0.64632,0.00019,19.31415]
[1777387679745,37.1,75790.21,0.1,-0.63819,0.00019,19.4789]
[1777387681148,37.1,75790.21,0.1,-0.63819,0.00019,19.4789]
[1777387681399,37.1,75806.11,0.1,-0.6351,0.00019,19.53912]
[1777387681654,37.1,75806.11,0.1,-0.6351,0.00019,19.53912]
[1777387681901,37.1,75806.11,0.1,-0.6351,0.00019,19.53912]
[1777387681954,37.1,75781.42,0.1,-0.6399,0.00019,19.44498]
[1777387683662,37.1,75772.01,0.1,-0.64174,0.00019,19.40824]
[1777387685211,37.1,75772.01,0.1,-0.64174,0.00019,19.40824]
[1777387685481,37.1,75768.93,0.1,-0.64233,0.00019,19.39614]
[1777387685679,37.1,75769.06,0.1,-0.64231,0.00019,19.3966]
[1777387686684,37.1,75781.18,0.1,-0.63997,0.00019,19.44377]
[1777387689323,37.1,75783.57,0.1,-0.63951,0.00019,19.45293]
[1777387689406,37.09,75773.21,0.1,-0.64152,0.00019,19.41263]
[1777387689766,37.09,75773.21,0.1,-0.64152,0.00019,19.41263]
[1777387689865,37.09,75761.53,0.1,-0.64378,0.00019,19.36663]
[1777387691193,37.09,75760.8,0.1,-0.64393,0.00019,19.36371]
[1777387696758,37.09,75756.26,0.1,-0.64481,0.00019,19.34557]
[1777387697766,37.09,75745.64,0.1,-0.64686,0.00019,19.30304]
[1777387698772,37.09,75738.3,0.1,-0.64828,0.00019,19.27323]
[1777387699778,37.09,75732.33,0.1,-0.64942,0.00019,19.24895]
[1777387704814,37.09,75731.92,0.1,-0.64951,0.00019,19.24722]
[1777387705822,37.09,75737.78,0.1,-0.64838,0.00019,19.27099]
[1777387706829,37.09,75743.46,0.1,-0.64729,0.00019,19.29403]
[1777387709849,37.09,75753.95,0.1,-0.64526,0.00019,19.33617]
[1777387714884,37.09,75755.27,0.1,-0.64504,0.00019,19.33687]
[1777387718928,37.09,75766.1,0.1,-0.64295,0.00019,19.37971]
[1777387721235,37.09,75764.93,0.1,-0.64318,0.00019,19.3751]
[1777387721296,37.09,75774.06,0.1,-0.64142,0.00019,19.41086]
[1777387723425,37.08,75788.98,0.1,-0.63853,0.00019,19.4685]
[1777387725028,37.08,75781.95,0.1,-0.6399,0.00019,19.44131]
[1777387726035,37.08,75777.74,0.1,-0.64072,0.00019,19.42489]
[1777387727041,37.08,75774.09,0.1,-0.64143,0.00019,19.41059]
[1777387729515,37.08,75772.43,0.1,-0.64176,0.00019,19.40404]
[1777387730062,37.08,75770.43,0.1,-0.64215,0.00019,19.3961]
[1777387731071,37.08,75755.21,0.1,-0.6451,0.00019,19.33582]
[1777387732076,37.08,75754.03,0.1,-0.64533,0.00019,19.3311]
[1777387737112,37.08,75761.0,0.1,-0.64398,0.00019,19.35879]
[1777387742146,37.08,75764.23,0.1,-0.64336,0.00019,19.37145]
[1777387746175,37.07,75770.83,0.1,-0.64209,0.00019,19.39735]
[1777387747181,37.07,75770.66,0.1,-0.64212,0.00019,19.39663]
[1777387750206,37.07,75777.53,0.1,-0.6408,0.00019,19.4233]
[1777387755239,37.07,75778.43,0.1,-0.64064,0.00019,19.42648]
[1777387759267,37.06,75770.55,0.1,-0.64218,0.00019,19.39548]
[1777387764302,37.06,75767.62,0.1,-0.64276,0.00019,19.38382]
[1777387767185,37.06,75769.94,0.1,-0.64231,0.00019,19.39289]
[1777387767189,37.06,75769.94,0.1,-0.64231,0.00019,19.39289]
[1777387767323,37.06,75770.99,0.1,-0.64211,0.00019,19.39697]
[1777387768330,37.06,75774.65,0.1,-0.6414,0.00019,19.41126]
[1777387773366,37.06,75770.93,0.1,-0.64216,0.00019,19.392]
[1777387775379,37.06,75768.02,0.1,-0.64273,0.00019,19.3805]
[1777387777395,37.06,75762.6,0.1,-0.64378,0.00019,19.35904]
[1777387777714,37.06,75762.6,0.1,-0.64378,0.00019,19.35904]
[1777387777724,37.06,75762.6,0.1,-0.64378,0.00019,19.35904]
[1777387778402,37.06,75761.85,0.1,-0.64393,0.00019,19.35605]
[1777387779407,37.06,75746.24,0.1,-0.64695,0.00019,19.29357]
[1777387780416,37.06,75740.98,0.1,-0.64796,0.00019,19.27231]
[1777387785450,37.06,75739.22,0.1,-0.6483,0.00019,19.26523]
[1777387790485,37.05,75733.03,0.1,-0.64952,0.00019,19.2395]
[1777387795520,37.05,75733.89,0.1,-0.64937,0.00019,19.24273]
[1777387800556,37.04,75727.47,0.1,-0.65063,0.00019,19.2159]
[1777387802569,37.04,75720.88,0.1,-0.6519,0.00019,19.18848]
[1777387803578,37.04,75712.41,0.1,-0.65353,0.00019,19.15311]
[1777387804585,37.04,75711.44,0.1,-0.65372,0.00019,19.149]
[1777387805591,37.04,75705.61,0.1,-0.65484,0.00019,19.12446]
[1777387807605,37.04,75700.69,0.1,-0.65578,0.00019,19.10364]
[1777387812640,37.04,75692.62,0.1,-0.65733,0.00019,19.06935]
[1777387814057,37.04,75686.21,0.1,-0.65855,0.00019,19.0419]
[1777387817680,37.04,75699.41,0.1,-0.65602,0.00019,19.09847]
[1777387818684,37.04,75699.63,0.1,-0.65597,0.00019,19.09941]
[1777387824128,37.04,75702.41,0.1,-0.65544,0.00019,19.11121]
[1777387829760,37.04,75699.12,0.1,-0.65607,0.00019,19.09729]
[1777387832780,37.04,75711.48,0.1,-0.65373,0.00019,19.14493]
[1777387834199,37.04,75711.68,0.1,-0.65369,0.00019,19.14574]
[1777387839830,37.04,75709.55,0.1,-0.65411,0.00019,19.13667]
[1777387844870,37.04,75708.16,0.1,-0.65438,0.00019,19.13074]
[1777387845872,37.04,75700.69,0.1,-0.65581,0.00019,19.09919]
[1777387846879,37.04,75695.77,0.1,-0.65675,0.00019,19.07829]
[1777387848893,37.04,75704.57,0.1,-0.65507,0.00019,19.11565]
[1777387850914,37.04,75703.29,0.1,-0.65531,0.00019,19.11023]
[1777387854339,37.04,75700.87,0.1,-0.65577,0.00019,19.10001]
[1777387855942,37.04,75691.44,0.1,-0.65758,0.00019,19.05988]
[1777387856949,37.04,75689.92,0.1,-0.65787,0.00019,19.05342]
[1777387859969,37.04,75695.83,0.1,-0.65673,0.00019,19.0788]
[1777387865011,37.04,75697.03,0.1,-0.65649,0.00019,19.08402]
[1777387866017,37.04,75690.35,0.1,-0.65777,0.00019,19.05554]
[1777387871055,37.05,75692.74,0.1,-0.6573,0.00019,19.06596]
[1777387876088,37.05,75701.61,0.1,-0.6556,0.00019,19.10384]
[1777387878103,37.05,75694.01,0.1,-0.65705,0.00019,19.07158]
[1777387881124,37.05,75686.47,0.1,-0.65849,0.00019,19.0394]
[1777387883136,37.05,75679.96,0.1,-0.65973,0.00019,19.01145]
[1777387887164,37.05,75677.84,0.1,-0.66012,0.00019,19.00239]
[1777387892198,37.05,75672.94,0.1,-0.66111,0.00019,18.97606]
[1777387897238,37.04,75679.39,0.1,-0.65991,0.00019,19.00362]
[1777387898242,37.04,75685.22,0.1,-0.65879,0.00019,19.02883]
[1777387900257,37.04,75689.54,0.1,-0.65796,0.00019,19.04742]
[1777387905291,37.04,75693.89,0.1,-0.65712,0.00019,19.06621]
[1777387907311,37.05,75702.23,0.1,-0.65552,0.00019,19.10173]
[1777387912344,37.05,75700.37,0.1,-0.65588,0.00019,19.09387]
[1777387917379,37.05,75702.42,0.1,-0.65548,0.00019,19.10262]
[1777387922414,37.05,75703.93,0.1,-0.65519,0.00019,19.10901]
[1777387923421,37.05,75698.29,0.1,-0.65627,0.00019,19.08516]
[1777387927449,37.05,75687.37,0.1,-0.65835,0.00019,19.03866]
[1777387928457,37.05,75681.52,0.1,-0.65947,0.00019,19.01336]
[1777387929463,37.05,75675.49,0.1,-0.66063,0.00019,18.98715]
[1777387934498,37.04,75686.85,0.1,-0.65848,0.00019,19.03578]
[1777387939533,37.04,75686.56,0.1,-0.65856,0.00019,19.03408]
[1777387944568,37.03,75691.46,0.1,-0.65764,0.00019,19.05467]
[1777387947589,37.03,75708.89,0.1,-0.65431,0.00019,19.12848]
[1777387948597,37.03,75708.42,0.1,-0.6544,0.00019,19.12651]
[1777387953632,37.03,75707.69,0.1,-0.65457,0.00019,19.11893]
[1777387958667,37.03,75704.51,0.1,-0.65518,0.00019,19.10557]
[1777387959674,37.03,75712.95,0.1,-0.65356,0.00019,19.14109]
[1777387960683,37.03,75712.75,0.1,-0.6536,0.00019,19.14024]
[1777387963704,37.03,75719.75,0.1,-0.65225,0.00019,19.16941]
[1777387964711,37.03,75736.46,0.1,-0.64904,0.00019,19.23826]
[1777387965717,37.03,75734.54,0.1,-0.64941,0.00019,19.23032]
[1777387966724,37.03,75742.31,0.1,-0.64791,0.00019,19.26208]
[1777387967731,37.03,75741.02,0.1,-0.64815,0.00019,19.25689]
[1777387972765,37.03,75744.58,0.1,-0.64746,0.00019,19.2714]
[1777387977803,37.03,75749.75,0.1,-0.64645,0.00019,19.29243]
[1777387980739,37.03,75748.69,0.1,-0.64666,0.00019,19.28817]
[1777387980781,37.03,75748.69,0.1,-0.64666,0.00019,19.28817]
[1777387980753,37.03,75763.19,0.1,-0.64385,0.00019,19.34617]
[1777387981142,37.03,75763.19,0.1,-0.64385,0.00019,19.34617]
[1777387981202,37.03,75774.01,0.1,-0.64175,0.00019,19.38883]
[1777387981842,37.03,75774.01,0.1,-0.64175,0.00019,19.3888]
[1777387983028,37.03,75774.01,0.1,-0.64175,0.00019,19.3888]
[1777387983129,37.03,75779.75,0.1,-0.64064,0.00019,19.41116]
[1777387985181,37.03,75779.75,0.1,-0.64064,0.00019,19.41111]
[1777387985213,37.03,75769.65,0.1,-0.64261,0.00019,19.37149]
[1777387985868,37.03,75769.65,0.1,-0.64261,0.00019,19.37144]
[1777387986875,37.03,75762.44,0.1,-0.64401,0.00019,19.34289]
[1777387988889,37.03,75748.19,0.1,-0.64677,0.00019,19.28581]
[1777387989896,37.03,75746.77,0.1,-0.64705,0.00019,19.27994]
[1777387990904,37.03,75736.61,0.1,-0.64902,0.00019,19.23852]
[1777387991909,37.02,75741.99,0.1,-0.64799,0.00019,19.26033]
[1777387992916,37.02,75751.53,0.1,-0.64614,0.00019,19.29892]
[1777387993923,37.02,75754.74,0.1,-0.64552,0.00019,19.31181]
[1777387995340,37.02,75765.59,0.1,-0.64342,0.00019,19.35501]
[1777387995937,37.02,75765.93,0.1,-0.64336,0.00019,19.35631]
[1777387997951,37.02,75763.13,0.1,-0.6439,0.00019,19.34516]
[1777388000824,37.02,75761.66,0.1,-0.64419,0.00019,19.33928]
[1777388000972,37.02,75763.84,0.1,-0.64377,0.00019,19.34793]
[1777388002329,37.02,75763.84,0.1,-0.64377,0.00019,19.34793]
[1777388002499,37.02,75763.84,0.1,-0.64377,0.00019,19.34793]
[1777388003385,37.02,75766.33,0.1,-0.64329,0.00019,19.35774]
[1777388003403,37.02,75771.04,0.1,-0.64237,0.00019,19.37632]
[1777388005410,37.02,75780.0,0.1,-0.64063,0.00019,19.41133]
[1777388006007,37.02,75780.0,0.1,-0.64064,0.00019,19.41127]
[1777388007014,37.02,75775.44,0.1,-0.64153,0.00019,19.39341]
[1777388008021,37.02,75771.98,0.1,-0.6422,0.00019,19.37979]
[1777388009028,37.02,75775.23,0.1,-0.64157,0.00019,19.3925]
[1777388014065,37.02,75776.65,0.1,-0.64134,0.00019,19.39335]
[1777388019101,37.01,75776.43,0.1,-0.64139,0.00019,19.39229]
[1777388022122,37.01,75779.55,0.1,-0.64079,0.00019,19.40436]
[1777388023129,37.01,75783.31,0.1,-0.64006,0.00019,19.41894]
[1777388025854,37.01,75781.33,0.1,-0.64045,0.00019,19.41109]
[1777388026149,37.01,75781.33,0.1,-0.64045,0.00019,19.41109]
[1777388028317,37.01,75782.32,0.1,-0.64026,0.00019,19.4149]
[1777388028844,37.01,75782.32,0.1,-0.64026,0.00019,19.4149]
[1777388028419,37.01,75783.3,0.1,-0.64008,0.00019,19.41865]
[1777388029010,37.01,75783.3,0.1,-0.64008,0.00019,19.41865]
[1777388029103,37.01,75783.3,0.1,-0.64008,0.00019,19.41865]
[1777388029241,37.01,75783.3,0.1,-0.64008,0.00019,19.41865]
[1777388029261,37.01,75775.75,0.1,-0.64155,0.00019,19.38916]
[1777388031185,37.01,75771.16,0.1,-0.64244,0.00019,19.37105]
[1777388034206,37.0,75769.18,0.1,-0.64283,0.00019,19.36321]
[1777388034939,37.0,75769.18,0.1,-0.64283,0.00019,19.36321]
[1777388034943,37.0,75769.18,0.1,-0.64283,0.00019,19.36321]
[1777388034952,37.0,75769.18,0.1,-0.64283,0.00019,19.36321]
[1777388037227,37.0,75775.06,0.1,-0.64169,0.00019,19.38629]
[1777388042264,37.0,75774.42,0.1,-0.64182,0.00019,19.38366]
[1777388045697,37.0,75766.88,0.1,-0.64329,0.00019,19.3539]
[1777388048305,37.0,75759.85,0.1,-0.64465,0.00019,19.326]
[1777388050320,37.0,75753.51,0.1,-0.64588,0.00019,19.30068]
[1777388055767,37.01,75752.87,0.1,-0.64599,0.00019,19.29835]
[1777388058375,37.0,75746.99,0.1,-0.64713,0.00019,19.27456]
[1777388063410,37.0,75751.24,0.1,-0.64634,0.00019,19.29119]
[1777388068445,36.99,75744.89,0.1,-0.64759,0.00019,19.26496]
[1777388071466,36.99,75755.51,0.1,-0.64558,0.00019,19.30302]
[1777388072887,36.98,75757.34,0.1,-0.64524,0.00019,19.3101]
[1777388078515,36.98,75755.15,0.1,-0.6457,0.00019,19.30068]
[1777388082543,36.97,75763.71,0.1,-0.64406,0.00019,19.33453]
[1777388087582,36.97,75766.32,0.1,-0.64355,0.00019,19.34487]
[1777388090600,36.97,75758.2,0.1,-0.64514,0.00019,19.31236]
[1777388091606,36.97,75752.36,0.1,-0.64628,0.00019,19.28877]
[1777388095634,36.96,75757.91,0.1,-0.64522,0.00019,19.31056]
[1777388096642,36.96,75749.75,0.1,-0.64681,0.00019,19.27762]
[1777388101677,36.95,75753.57,0.1,-0.6461,0.00019,19.29242]
[1777388103691,36.95,75745.42,0.1,-0.6477,0.00019,19.25921]
[1777388108725,36.94,75755.15,0.1,-0.64584,0.00019,19.29803]
[1777388109732,36.94,75755.54,0.1,-0.64577,0.00019,19.29947]
[1777388112755,36.94,75748.51,0.1,-0.64715,0.00019,19.27072]
[1777388113760,36.93,75738.69,0.1,-0.64906,0.00019,19.2306]
[1777388114767,36.93,75737.46,0.1,-0.6493,0.00019,19.22547]
[1777388119802,36.93,75735.75,0.1,-0.64965,0.00019,19.21804]
[1777388124837,36.92,75738.06,0.1,-0.64923,0.00019,19.22706]
[1777388129878,36.92,75732.41,0.1,-0.65034,0.00019,19.20336]
[1777388132896,36.91,75740.97,0.1,-0.64873,0.00019,19.23379]
[1777388136924,36.91,75750.87,0.1,-0.64683,0.00019,19.27368]
[1777388137469,36.91,75750.87,0.1,-0.64683,0.00019,19.27368]
[1777388137474,36.91,75750.87,0.1,-0.64683,0.00019,19.27368]
[1777388137931,36.91,75760.86,0.1,-0.64489,0.00019,19.31392]
[1777388138183,36.91,75760.86,0.1,-0.64489,0.00019,19.31392]
[1777388138187,36.91,75760.86,0.1,-0.64489,0.00019,19.31392]
[1777388138939,36.91,75767.72,0.1,-0.64355,0.00019,19.34127]
[1777388139059,36.91,75767.72,0.1,-0.64355,0.00019,19.34127]
[1777388139166,36.91,75767.72,0.1,-0.64355,0.00019,19.34127]
[1777388139176,36.91,75767.72,0.1,-0.64355,0.00019,19.34127]
[1777388139948,36.91,75773.58,0.1,-0.64241,0.00019,19.36447]
[1777388140548,36.91,75773.58,0.1,-0.64241,0.00019,19.36447]
[1777388140965,36.91,75817.31,0.1,-0.63385,0.0002,19.53263]
[1777388141112,36.91,75817.31,0.1,-0.63385,0.0002,19.53263]
[1777388141978,36.91,75817.32,0.1,-0.63385,0.0002,19.53266]
[1777388142380,36.91,75817.32,0.1,-0.63385,0.0002,19.53266]
[1777388142854,36.91,75817.32,0.1,-0.63385,0.0002,19.53266]
[1777388142971,36.91,75853.98,0.1,-0.62663,0.0002,19.6669]
[1777388143326,36.91,75853.98,0.1,-0.62663,0.0002,19.6669]
[1777388143429,36.91,75853.98,0.1,-0.62663,0.0002,19.6669]
[1777388143978,36.91,75822.17,0.1,-0.63289,0.0002,19.5509]
[1777388144648,36.91,75822.17,0.1,-0.63289,0.0002,19.5509]
[1777388144987,36.91,75813.95,0.1,-0.63451,0.0002,19.52013]
[1777388145394,36.91,75813.95,0.1,-0.63451,0.0002,19.52013]
[1777388145993,36.91,75821.39,0.1,-0.63305,0.0002,19.54797]
[1777388147003,36.91,75816.41,0.1,-0.63403,0.0002,19.52932]
[1777388148424,36.91,75809.65,0.1,-0.63535,0.0002,19.50387]
[1777388149060,36.91,75809.65,0.1,-0.63535,0.0002,19.50387]
[1777388149163,36.91,75811.99,0.1,-0.6349,0.0002,19.51271]
[1777388150445,36.91,75811.99,0.1,-0.6349,0.0002,19.51271]
[1777388150547,36.91,75821.81,0.1,-0.63297,0.0002,19.5495]
[1777388152038,36.91,75821.71,0.1,-0.63299,0.0002,19.54909]
[1777388153046,36.91,75807.27,0.1,-0.63582,0.0002,19.49484]
[1777388156071,36.91,75810.16,0.1,-0.63525,0.0002,19.50581]
[1777388158496,36.91,75816.02,0.1,-0.6341,0.0002,19.52789]
[1777388160102,36.91,75816.84,0.1,-0.63394,0.0002,19.53097]
[1777388161107,36.91,75811.94,0.1,-0.6349,0.0002,19.51256]
[1777388164130,36.91,75815.02,0.1,-0.6343,0.0002,19.52416]
[1777388165135,36.91,75811.78,0.1,-0.63493,0.0002,19.51198]
[1777388167149,36.91,75807.67,0.1,-0.63574,0.0002,19.49649]
[1777388168566,36.91,75813.78,0.1,-0.63454,0.0002,19.51955]
[1777388172184,36.91,75809.21,0.1,-0.63543,0.0002,19.50238]
[1777388173998,36.91,75809.21,0.1,-0.63543,0.0002,19.50238]
[1777388173191,36.91,75801.43,0.1,-0.63695,0.0002,19.47286]
[1777388174350,36.91,75801.43,0.1,-0.63695,0.0002,19.47286]
[1777388175728,36.91,75801.76,0.1,-0.63689,0.0002,19.47412]
[1777388175973,36.91,75801.76,0.1,-0.63689,0.0002,19.47412]
[1777388175830,36.91,75804.94,0.1,-0.63626,0.0002,19.48631]
[1777388176038,36.91,75804.94,0.1,-0.63626,0.0002,19.48631]
[1777388177219,36.92,75808.89,0.1,-0.63548,0.0002,19.50134]
[1777388178636,36.92,75803.94,0.1,-0.63645,0.0002,19.48256]
[1777388179753,36.92,75803.94,0.1,-0.63645,0.0002,19.48256]
[1777388179854,36.92,75801.34,0.1,-0.63696,0.0002,19.47268]
[1777388182257,36.92,75797.27,0.1,-0.63775,0.0002,19.45721]
[1777388184268,36.92,75791.66,0.1,-0.63884,0.0002,19.43578]
[1777388187289,36.92,75797.54,0.1,-0.63768,0.0002,19.45858]
[1777388188707,36.92,75807.17,0.1,-0.63579,0.0002,19.49532]
[1777388189183,36.92,75807.17,0.1,-0.63579,0.0002,19.49532]
[1777388189305,36.92,75807.17,0.1,-0.63579,0.0002,19.49538]
[1777388190312,36.92,75812.87,0.1,-0.63467,0.0002,19.5169]
[1777388192241,36.92,75815.13,0.1,-0.63426,0.0002,19.52098]
[1777388192456,36.92,75815.13,0.1,-0.63426,0.0002,19.52098]
[1777388192554,36.92,75820.96,0.1,-0.63311,0.0002,19.54281]
[1777388193306,36.92,75820.96,0.1,-0.63311,0.0002,19.54281]
[1777388193407,36.92,75824.86,0.1,-0.63234,0.0002,19.55734]
[1777388195347,36.93,75830.97,0.1,-0.63113,0.0002,19.58012]
[1777388196354,36.93,75836.77,0.1,-0.62998,0.0002,19.60153]
[1777388199024,36.93,75836.38,0.1,-0.63005,0.0002,19.6001]
[1777388198777,36.93,75845.43,0.1,-0.62826,0.0002,19.6331]
[1777388199376,36.93,75845.43,0.1,-0.62826,0.0002,19.63315]
[1777388202398,36.94,75849.58,0.1,-0.62743,0.0002,19.64818]
[1777388203592,36.94,75849.58,0.1,-0.62743,0.0002,19.64818]
[1777388203693,36.94,75848.97,0.1,-0.62755,0.0002,19.64603]
[1777388205418,36.94,75844.97,0.1,-0.62833,0.0002,19.63177]
[1777388207433,36.94,75837.75,0.1,-0.62975,0.0002,19.60571]
[1777388208271,36.94,75837.75,0.1,-0.62975,0.0002,19.60571]
[1777388208848,36.94,75833.27,0.1,-0.63063,0.0002,19.58941]
[1777388211461,36.95,75825.89,0.1,-0.63206,0.0002,19.56252]
[1777388212915,36.95,75825.89,0.1,-0.63206,0.0002,19.56252]
[1777388212963,36.95,75817.21,0.1,-0.63376,0.0002,19.53036]
[1777388214483,36.95,75813.42,0.1,-0.63449,0.0002,19.51642]
[1777388215490,36.95,75807.7,0.1,-0.63561,0.0002,19.49486]
[1777388216725,36.95,75807.7,0.1,-0.63561,0.0002,19.49486]
[1777388216808,36.96,75830.48,0.1,-0.63112,0.0002,19.58012]
[1777388217598,36.96,75830.48,0.1,-0.63112,0.0002,19.58012]
[1777388217682,36.96,75857.59,0.1,-0.62577,0.0002,19.67817]
[1777388218239,36.96,75857.59,0.1,-0.62577,0.0002,19.67817]
[1777388218719,36.96,75857.59,0.1,-0.62577,0.0002,19.67817]
[1777388219167,36.96,75858.92,0.1,-0.62549,0.0002,19.68315]
[1777388219257,36.96,75858.92,0.1,-0.62549,0.0002,19.68315]
[1777388219526,36.96,75858.92,0.1,-0.62549,0.0002,19.68315]
[1777388220532,36.96,75839.23,0.1,-0.62937,0.0002,19.61255]
[1777388221543,36.97,75835.9,0.1,-0.63002,0.0002,19.60057]
[1777388224399,36.97,75837.27,0.1,-0.62974,0.0002,19.60572]
[1777388224403,36.97,75837.27,0.1,-0.62974,0.0002,19.60572]
[1777388224563,36.97,75842.42,0.1,-0.62873,0.0002,19.62441]
[1777388229018,36.97,75836.94,0.1,-0.62979,0.0002,19.60478]
[1777388229652,36.97,75836.94,0.1,-0.62979,0.0002,19.60478]
[1777388229753,36.97,75842.18,0.1,-0.62875,0.0002,19.62389]
[1777388231614,36.98,75860.72,0.1,-0.62509,0.0002,19.69032]
[1777388234634,36.98,75856.01,0.1,-0.62601,0.0002,19.67369]
[1777388236649,36.98,75852.97,0.1,-0.62661,0.0002,19.66297]
[1777388237655,36.98,75848.03,0.1,-0.62758,0.0002,19.6453]
[1777388242692,36.98,75853.4,0.1,-0.62651,0.0002,19.66476]
[1777388247729,36.99,75853.67,0.1,-0.62644,0.0002,19.66591]
[1777388249741,36.99,75850.14,0.1,-0.62714,0.0002,19.65335]
[1777388250601,36.99,75850.14,0.1,-0.62714,0.0002,19.65335]
[1777388250776,36.99,75830.11,0.1,-0.63107,0.0002,19.58079]
[1777388251762,36.99,75830.11,0.1,-0.6311,0.0002,19.57638]
[1777388252764,36.99,75824.5,0.1,-0.6322,0.0002,19.55569]
[1777388254584,36.99,75824.32,0.1,-0.63224,0.0002,19.55502]
[1777388254948,36.99,75824.32,0.1,-0.63224,0.0002,19.55502]
[1777388255049,36.99,75832.62,0.1,-0.63061,0.0002,19.58555]
[1777388256792,36.99,75844.03,0.1,-0.62837,0.0002,19.62695]
[1777388257799,36.99,75842.5,0.1,-0.62867,0.0002,19.62149]
[1777388260823,36.99,75839.01,0.1,-0.62934,0.0002,19.60904]
[1777388263840,37.0,75844.4,0.1,-0.62827,0.0002,19.62877]
[1777388264849,37.0,75844.49,0.1,-0.62824,0.0002,19.62915]
[1777388267870,37.0,75840.78,0.1,-0.62896,0.0002,19.61595]
[1777388272905,37.01,75839.19,0.1,-0.62925,0.0002,19.61057]
[1777388274919,37.01,75844.19,0.1,-0.62826,0.0002,19.6288]
[1777388278946,37.01,75848.11,0.1,-0.62747,0.0002,19.64316]
[1777388283006,37.02,75843.54,0.1,-0.62835,0.0002,19.62707]
[1777388287038,37.02,75846.53,0.1,-0.62775,0.0002,19.63806]
[1777388288042,37.02,75850.54,0.1,-0.62696,0.0002,19.65249]
[1777388289393,37.02,75851.08,0.1,-0.62685,0.0002,19.65448]
[1777388290055,37.03,75853.89,0.1,-0.62629,0.0002,19.66454]
[1777388292069,37.03,75858.44,0.1,-0.62539,0.0002,19.68077]
[1777388293109,37.03,75858.44,0.1,-0.62539,0.0002,19.68077]
[1777388293076,37.03,75861.94,0.1,-0.62469,0.0002,19.69314]
[1777388294085,37.03,75865.62,0.1,-0.62396,0.0002,19.70608]
[1777388296099,37.03,75865.58,0.1,-0.62397,0.0002,19.70599]
[1777388296248,37.03,75865.58,0.1,-0.62397,0.0002,19.70599]
[1777388296955,37.03,75865.58,0.1,-0.62397,0.0002,19.70599]
[1777388299907,37.03,75866.24,0.1,-0.62384,0.0002,19.70832]
[1777388301934,37.03,75866.51,0.1,-0.62378,0.0002,19.70927]
[1777388306060,37.03,75866.37,0.1,-0.62381,0.0002,19.70877]
[1777388306174,37.03,75864.77,0.1,-0.62413,0.0002,19.70317]
[1777388307176,37.03,75855.48,0.1,-0.62596,0.0002,19.67048]
[1777388308183,37.03,75847.17,0.1,-0.62759,0.0002,19.64087]
[1777388309191,37.03,75846.18,0.1,-0.62779,0.0002,19.63736]
[1777388314226,37.03,75845.77,0.1,-0.62788,0.0002,19.63164]
[1777388319668,37.04,75849.32,0.1,-0.62717,0.0002,19.64457]
[1777388322281,37.04,75846.26,0.1,-0.62777,0.0002,19.63373]
[1777388327317,37.04,75846.14,0.1,-0.62777,0.0002,19.63355]
[1777388332351,37.05,75846.14,0.1,-0.62776,0.0002,19.63387]
[1777388337386,37.05,75846.35,0.1,-0.6277,0.0002,19.63483]
[1777388342423,37.06,75851.07,0.1,-0.62676,0.0002,19.65199]
[1777388347458,37.06,75851.55,0.1,-0.62665,0.0002,19.65393]
[1777388352492,37.07,75857.05,0.1,-0.62555,0.0002,19.67366]
[1777388354506,37.07,75862.7,0.1,-0.62443,0.0002,19.69362]
[1777388356521,37.07,75868.21,0.1,-0.62335,0.0002,19.71288]
[1777388358534,37.07,75860.26,0.1,-0.62491,0.0002,19.68508]
[1777388363570,37.07,75859.79,0.1,-0.625,0.0002,19.68352]
[1777388364578,37.07,75862.81,0.1,-0.6244,0.0002,19.69415]
[1777388365734,37.07,75862.81,0.1,-0.6244,0.0002,19.69415]
[1777388365825,37.07,75868.39,0.1,-0.6233,0.0002,19.71364]
[1777388366611,37.07,75868.39,0.1,-0.6233,0.0002,19.71364]
[1777388366695,37.07,75874.77,0.1,-0.62204,0.0002,19.73573]
[1777388368747,37.07,75874.77,0.1,-0.62204,0.0002,19.73573]
[1777388368792,37.07,75884.97,0.1,-0.62003,0.0002,19.77063]
[1777388370029,37.07,75886.99,0.1,-0.61963,0.0002,19.77742]
[1777388372634,37.07,75881.83,0.1,-0.62068,0.0002,19.75536]
[1777388374648,37.07,75878.54,0.1,-0.62134,0.0002,19.74403]
[1777388377671,37.06,75883.76,0.1,-0.62031,0.0002,19.76178]
[1777388382185,37.06,75882.4,0.1,-0.62059,0.0002,19.75704]
[1777388382704,37.06,75883.14,0.1,-0.62045,0.0002,19.75948]
[1777388385725,37.06,75887.37,0.1,-0.61962,0.0002,19.77368]
[1777388386733,37.06,75891.57,0.1,-0.61879,0.0002,19.78787]
[1777388388883,37.06,75897.74,0.1,-0.61757,0.0002,19.80858]
[1777388392774,37.06,75906.72,0.1,-0.61578,0.0002,19.83846]
[1777388393781,37.06,75909.63,0.1,-0.6152,0.0002,19.84805]
[1777388394788,37.06,75913.1,0.1,-0.61451,0.0002,19.85941]
[1777388395860,37.06,75913.1,0.1,-0.61451,0.0002,19.85941]
[1777388395870,37.06,75920.32,0.1,-0.61308,0.0002,19.88286]
[1777388396803,37.06,75926.33,0.1,-0.61188,0.0002,19.90217]
[1777388398729,37.06,75926.47,0.1,-0.61185,0.0002,19.90262]
[1777388401838,37.06,75925.77,0.1,-0.612,0.0002,19.90032]
[1777388401934,37.06,75927.7,0.1,-0.61161,0.0002,19.90646]
[1777388404503,37.06,75929.36,0.1,-0.61129,0.0002,19.91172]
[1777388404606,37.06,75929.36,0.1,-0.61129,0.0002,19.91172]
[1777388404638,37.06,75929.36,0.1,-0.61129,0.0002,19.91172]
[1777388405159,37.06,75929.36,0.1,-0.61129,0.0002,19.91172]
[1777388405237,37.06,75944.85,0.1,-0.6082,0.0002,19.96048]
[1777388406055,37.06,75944.85,0.1,-0.6082,0.0002,19.96048]
[1777388406209,37.06,75944.85,0.1,-0.6082,0.0002,19.96048]
[1777388406252,37.06,75946.02,0.1,-0.60796,0.0002,19.96413]
[1777388408282,37.06,75945.09,0.1,-0.60815,0.0002,19.96128]
[1777388408888,37.06,75956.26,0.1,-0.60591,0.0002,19.99573]
[1777388409364,37.06,75956.26,0.1,-0.60591,0.0002,19.99573]
[1777388410132,37.06,75956.26,0.1,-0.60591,0.0002,19.99573]
[1777388410211,37.06,75965.15,0.1,-0.60414,0.0002,20.02269]
[1777388410871,37.06,75965.15,0.1,-0.60414,0.0002,20.02269]
[1777388411257,37.06,75965.15,0.1,-0.60414,0.0002,20.02269]
[1777388411317,37.06,75965.15,0.1,-0.60414,0.0002,20.02269]
[1777388411909,37.06,75972.57,0.1,-0.60265,0.0002,20.04486]
[1777388412347,37.06,75972.57,0.1,-0.60265,0.0002,20.04486]
[1777388413094,37.06,75972.57,0.1,-0.60265,0.0002,20.04486]
[1777388413118,37.06,75972.57,0.1,-0.60265,0.0002,20.04486]
[1777388414760,37.06,75972.71,0.1,-0.60262,0.0002,20.04527]
[1777388414930,37.06,75972.89,0.1,-0.60259,0.0002,20.0458]
[1777388416208,37.06,75972.89,0.1,-0.60259,0.0002,20.0458]
[1777388416265,37.06,75979.68,0.1,-0.60123,0.0002,20.06586]
[1777388420368,37.06,75980.04,0.1,-0.60115,0.0002,20.06695]
[1777388421979,37.06,75985.48,0.1,-0.60006,0.0002,20.08282]
[1777388423051,37.06,75985.48,0.1,-0.60006,0.0002,20.08282]
[1777388423129,37.06,75975.42,0.1,-0.60208,0.0002,20.05332]
[1777388423999,37.06,75975.05,0.1,-0.60216,0.0002,20.0522]
[1777388425001,37.06,75966.02,0.1,-0.60396,0.0002,20.02527]
[1777388428024,37.06,75971.24,0.1,-0.60292,0.0002,20.04088]
[1777388428417,37.06,75971.24,0.1,-0.60292,0.0002,20.04088]
[1777388429032,37.06,75977.95,0.1,-0.60158,0.0002,20.06074]
[1777388430038,37.06,75982.0,0.1,-0.60077,0.0002,20.0726]
[1777388433346,37.05,75984.0,0.1,-0.6004,0.0002,20.07398]
[1777388434867,37.05,75983.17,0.1,-0.60056,0.0002,20.07156]
[1777388435041,37.05,75983.17,0.1,-0.60056,0.0002,20.07156]
[1777388435072,37.05,75992.86,0.1,-0.59862,0.0002,20.09958]
[1777388435526,37.05,75992.86,0.1,-0.59862,0.0002,20.09958]
[1777388436078,37.05,75998.64,0.1,-0.59746,0.0002,20.11604]
[1777388437695,37.05,75997.11,0.1,-0.59777,0.0002,20.11171]
[1777388438093,37.05,75997.28,0.1,-0.59773,0.0002,20.11221]
[1777388439100,37.05,75993.27,0.1,-0.59854,0.0002,20.10076]
[1777388441156,37.05,75981.58,0.1,-0.60088,0.0002,20.06686]
[1777388443129,37.05,75988.82,0.1,-0.59944,0.0002,20.08788]
[1777388444137,37.05,75993.01,0.1,-0.59859,0.0002,20.09996]
[1777388447293,37.05,75998.07,0.1,-0.59757,0.0002,20.11447]
[1777388448785,37.05,75998.33,0.1,-0.59752,0.0002,20.11529]
[1777388449178,37.06,75999.46,0.1,-0.59728,0.0002,20.11857]
[1777388450184,37.06,75996.14,0.1,-0.59795,0.0002,20.10914]
[1777388453208,37.06,75991.68,0.1,-0.59884,0.0002,20.09642]
[1777388454952,37.06,75991.52,0.1,-0.59887,0.0002,20.09598]
[1777388455217,37.06,75989.99,0.1,-0.59917,0.0002,20.09159]
[1777388455364,37.06,75989.99,0.1,-0.59917,0.0002,20.09159]
[1777388456225,37.06,75983.09,0.1,-0.60056,0.0002,20.07162]
[1777388457231,37.06,75979.59,0.1,-0.60125,0.0002,20.06141]
[1777388458178,37.06,75979.59,0.1,-0.60125,0.0002,20.06141]
[1777388458239,37.06,75980.73,0.1,-0.60102,0.0002,20.06478]
[1777388458606,37.06,75980.73,0.1,-0.60102,0.0002,20.06478]
[1777388459246,37.06,75987.38,0.1,-0.59969,0.0002,20.08417]
[1777388460253,37.06,75992.2,0.1,-0.59872,0.0002,20.09807]
[1777388462974,37.06,75991.01,0.1,-0.59896,0.0002,20.09463]
[1777388463260,37.06,75991.01,0.1,-0.59896,0.0002,20.09463]
[1777388463298,37.06,76014.13,0.1,-0.59432,0.0002,20.15984]
[1777388463528,37.06,76014.13,0.1,-0.59432,0.0002,20.15984]
[1777388463817,37.06,76014.13,0.1,-0.59432,0.0002,20.15984]
[1777388463935,37.06,76014.13,0.1,-0.59432,0.0002,20.15984]
[1777388464037,37.06,76014.13,0.1,-0.59432,0.0002,20.15984]
[1777388464306,37.06,76014.29,0.1,-0.59428,0.0002,20.16033]
[1777388464935,37.06,76014.29,0.1,-0.59428,0.0002,20.16033]
[1777388465288,37.06,76014.29,0.1,-0.59428,0.0002,20.16033]
[1777388465290,37.06,76014.29,0.1,-0.59428,0.0002,20.16033]
[1777388465320,37.06,76018.2,0.1,-0.59349,0.0002,20.17114]
[1777388465940,37.06,76018.2,0.1,-0.59349,0.0002,20.17114]
[1777388466319,37.07,76010.41,0.1,-0.59505,0.0002,20.14968]
[1777388467332,37.07,76005.24,0.1,-0.59609,0.0002,20.13523]
[1777388469360,37.07,75986.53,0.1,-0.59985,0.0002,20.08184]
[1777388470373,37.07,75982.81,0.1,-0.60059,0.0002,20.07106]
[1777388471274,37.07,75982.81,0.1,-0.60059,0.0002,20.07106]
[1777388474391,37.07,75992.34,0.1,-0.59867,0.0002,20.09877]
[1777388475398,37.07,75993.15,0.1,-0.59851,0.0002,20.10111]
[1777388476781,37.07,75996.18,0.1,-0.5979,0.0002,20.1098]
[1777388477228,37.07,75996.18,0.1,-0.5979,0.0002,20.1098]
[1777388477412,37.07,76001.64,0.1,-0.5968,0.0002,20.1253]
[1777388477425,37.07,76001.64,0.1,-0.5968,0.0002,20.1253]
[1777388478419,37.07,76001.44,0.1,-0.59684,0.0002,20.12481]
[1777388479489,37.07,75999.59,0.1,-0.59721,0.0002,20.11958]
[1777388480341,37.07,75999.59,0.1,-0.59721,0.0002,20.11958]
[1777388480349,37.07,75999.59,0.1,-0.59721,0.0002,20.11958]
[1777388480817,37.07,75998.77,0.1,-0.59737,0.0002,20.11727]
[1777388483271,37.07,76002.26,0.1,-0.59667,0.0002,20.12716]
[1777388483441,37.07,76002.26,0.1,-0.59667,0.0002,20.12716]
[1777388483579,37.07,76002.26,0.1,-0.59667,0.0002,20.12716]
[1777388487938,37.07,76001.6,0.1,-0.5968,0.0002,20.1253]
[1777388488208,37.07,76001.6,0.1,-0.5968,0.0002,20.1253]
[1777388488391,37.07,76001.6,0.1,-0.5968,0.0002,20.1253]
[1777388488424,37.07,76001.6,0.1,-0.5968,0.0002,20.1253]
[1777388488455,37.08,76001.67,0.1,-0.59679,0.0002,20.1255]
[1777388488552,37.08,76001.67,0.1,-0.59679,0.0002,20.1255]
[1777388488596,37.08,76001.67,0.1,-0.59679,0.0002,20.1255]
[1777388488640,37.08,76001.67,0.1,-0.59679,0.0002,20.1255]
[1777388488799,37.08,76001.67,0.1,-0.59679,0.0002,20.1255]
[1777388488843,37.08,76006.95,0.1,-0.59572,0.0002,20.14034]
[1777388489868,37.08,76006.95,0.1,-0.59572,0.0002,20.14034]
[1777388489871,37.08,76006.95,0.1,-0.59572,0.0002,20.14034]
[1777388489896,37.08,76006.95,0.1,-0.59572,0.0002,20.14034]
[1777388489954,37.08,76006.95,0.1,-0.59572,0.0002,20.14034]
[1777388489982,37.08,76006.95,0.1,-0.59572,0.0002,20.14034]
[1777388490171,37.08,76012.94,0.1,-0.59452,0.0002,20.15706]
[1777388490888,37.08,76009.65,0.1,-0.59517,0.0002,20.14798]
[1777388493608,37.08,76008.15,0.1,-0.5955,0.0002,20.13943]
[1777388494032,37.08,76008.15,0.1,-0.5955,0.0002,20.13943]
[1777388494039,37.08,76008.15,0.1,-0.5955,0.0002,20.13943]
[1777388494061,37.08,76008.15,0.1,-0.5955,0.0002,20.13943]
[1777388494254,37.08,76008.15,0.1,-0.5955,0.0002,20.13943]
[1777388494316,37.08,76011.41,0.1,-0.59484,0.0002,20.14853]
[1777388495298,37.08,76011.41,0.1,-0.59484,0.0002,20.14853]
[1777388495340,37.08,76011.41,0.1,-0.59484,0.0002,20.14853]
[1777388495434,37.08,76017.92,0.1,-0.59353,0.0002,20.16651]
[1777388495513,37.08,76017.92,0.1,-0.59353,0.0002,20.16651]
[1777388495553,37.08,76023.9,0.1,-0.59232,0.0002,20.18285]
[1777388497554,37.08,76030.91,0.1,-0.5909,0.0002,20.2018]
[1777388501515,37.09,76033.82,0.1,-0.59031,0.0002,20.20964]
[1777388501531,37.09,76033.82,0.1,-0.59031,0.0002,20.20964]
[1777388501720,37.09,76031.62,0.1,-0.59075,0.0002,20.20381]
[1777388503638,37.09,76031.62,0.1,-0.59075,0.0002,20.20384]
[1777388503655,37.09,76031.62,0.1,-0.59075,0.0002,20.20384]
[1777388503688,37.09,76031.62,0.1,-0.59075,0.0002,20.20384]
[1777388503694,37.09,76031.62,0.1,-0.59075,0.0002,20.20384]
[1777388503730,37.09,76031.62,0.1,-0.59075,0.0002,20.20384]
[1777388504279,37.09,76031.62,0.1,-0.59075,0.0002,20.20384]
[1777388504313,37.09,76031.62,0.1,-0.59075,0.0002,20.20384]
[1777388504348,37.09,76031.62,0.1,-0.59075,0.0002,20.20384]
[1777388504374,37.09,76031.62,0.1,-0.59075,0.0002,20.20384]
[1777388504377,37.09,76031.62,0.1,-0.59075,0.0002,20.20384]
[1777388504357,37.09,76026.74,0.1,-0.59173,0.0002,20.19079]
[1777388504585,37.09,76026.74,0.1,-0.59173,0.0002,20.19079]
[1777388504976,37.09,76026.74,0.1,-0.59173,0.0002,20.19079]
[1777388505011,37.09,76026.74,0.1,-0.59173,0.0002,20.19079]
[1777388505339,37.09,76027.01,0.1,-0.59167,0.0002,20.19156]
[1777388505529,37.09,76027.01,0.1,-0.59167,0.0002,20.19156]
[1777388505899,37.09,76027.01,0.1,-0.59167,0.0002,20.19156]
[1777388506304,37.09,76027.01,0.1,-0.59167,0.0002,20.19156]
[1777388506392,37.09,76027.01,0.1,-0.59167,0.0002,20.19156]
[1777388506421,37.09,76013.98,0.1,-0.59429,0.0002,20.15608]
[1777388506649,37.09,76013.98,0.1,-0.59429,0.0002,20.15608]
[1777388506663,37.09,76013.98,0.1,-0.59429,0.0002,20.15608]
[1777388506733,37.09,76013.98,0.1,-0.59429,0.0002,20.15608]
[1777388506819,37.09,76013.98,0.1,-0.59429,0.0002,20.15608]
[1777388507176,37.09,76013.98,0.1,-0.59429,0.0002,20.15608]
[1777388507238,37.09,76013.98,0.1,-0.59429,0.0002,20.15608]
[1777388507291,37.09,75993.74,0.1,-0.59835,0.0002,20.09921]
[1777388507627,37.09,75993.74,0.1,-0.59835,0.0002,20.09924]
[1777388508751,37.09,75993.74,0.1,-0.59835,0.0002,20.09924]
[1777388508804,37.09,75993.74,0.1,-0.59835,0.0002,20.09924]
[1777388509377,37.09,75993.74,0.1,-0.59835,0.0002,20.09924]
[1777388508843,37.09,75989.22,0.1,-0.59925,0.0002,20.08628]
[1777388512660,37.09,75985.35,0.1,-0.60004,0.0002,20.075]
[1777388518025,37.09,75984.17,0.1,-0.60028,0.0002,20.07143]
[1777388518354,37.09,75980.71,0.1,-0.60098,0.0002,20.0613]
[1777388518730,37.09,75980.71,0.1,-0.60098,0.0002,20.0613]
[1777388519160,37.09,75971.29,0.1,-0.60287,0.0002,20.03346]
[1777388519709,37.09,75971.29,0.1,-0.60287,0.0002,20.03346]
[1777388521101,37.09,75959.38,0.1,-0.60525,0.0002,19.99767]
[1777388521873,37.09,75966.69,0.1,-0.60379,0.0002,20.01972]
[1777388524062,37.09,75966.69,0.1,-0.60379,0.0002,20.01971]
[1777388529782,37.08,75969.68,0.1,-0.60319,0.0002,20.0286]
[1777388531170,37.08,75963.98,0.1,-0.60433,0.0002,20.01151]
[1777388534815,37.08,75960.89,0.1,-0.60495,0.0002,20.00216]
[1777388539179,37.08,75954.49,0.1,-0.60623,0.0002,19.9827]
[1777388541240,37.08,75947.23,0.1,-0.60768,0.0002,19.96032]
[1777388543878,37.08,75943.25,0.1,-0.60849,0.0002,19.94779]
[1777388549215,37.08,75945.62,0.1,-0.60803,0.0002,19.95502]
[1777388549446,37.08,75955.31,0.1,-0.60609,0.0002,19.98489]
[1777388550377,37.08,75966.94,0.1,-0.60376,0.0002,20.02011]
[1777388551454,37.08,75978.0,0.1,-0.60157,0.0002,20.04859]
[1777388551952,37.08,75978.0,0.1,-0.60157,0.0002,20.04858]
[1777388552899,37.08,75978.0,0.1,-0.60157,0.0002,20.04858]
[1777388553412,37.08,75976.36,0.1,-0.6019,0.0002,20.04372]
[1777388557181,37.08,75975.86,0.1,-0.60201,0.0002,20.04221]
[1777388557372,37.08,75975.86,0.1,-0.60201,0.0002,20.04221]
[1777388557439,37.08,75992.82,0.1,-0.5986,0.0002,20.09161]
[1777388557684,37.08,75992.82,0.1,-0.5986,0.0002,20.09161]
[1777388557873,37.08,75992.82,0.1,-0.5986,0.0002,20.09161]
[1777388558298,37.08,75992.82,0.1,-0.5986,0.0002,20.09161]
[1777388558475,37.08,76015.3,0.1,-0.59408,0.0002,20.15483]
[1777388558614,37.08,76015.3,0.1,-0.59408,0.0002,20.15483]
[1777388558807,37.08,76015.3,0.1,-0.59408,0.0002,20.15483]
[1777388559221,37.08,76015.3,0.1,-0.59408,0.0002,20.15483]
[1777388559310,37.08,76010.56,0.1,-0.59503,0.0002,20.1418]
[1777388561390,37.08,76008.13,0.1,-0.59551,0.0002,20.13516]
[1777388562203,37.08,76008.13,0.1,-0.59551,0.0002,20.13516]
[1777388562205,37.08,76008.13,0.1,-0.59551,0.0002,20.13516]
[1777388562233,37.08,76008.13,0.1,-0.59551,0.0002,20.13516]
[1777388562264,37.08,76008.13,0.1,-0.59551,0.0002,20.13516]
[1777388562292,37.08,76008.13,0.1,-0.59551,0.0002,20.13516]
[1777388562500,37.08,76006.24,0.1,-0.59589,0.0002,20.12992]
[1777388563340,37.08,76006.24,0.1,-0.59589,0.0002,20.12992]
[1777388563361,37.08,76006.24,0.1,-0.59589,0.0002,20.12992]
[1777388563481,37.08,76006.24,0.1,-0.59589,0.0002,20.12992]
[1777388563490,37.08,76004.29,0.1,-0.59628,0.0002,20.12446]
[1777388564014,37.08,76004.29,0.1,-0.59628,0.0002,20.12446]
[1777388565193,37.08,76002.61,0.1,-0.59662,0.0002,20.11973]
[1777388566504,37.09,75995.7,0.1,-0.598,0.0002,20.10022]
[1777388568068,37.09,76000.26,0.1,-0.59708,0.0002,20.11323]
[1777388568697,37.09,76000.26,0.1,-0.59708,0.0002,20.11323]
[1777388570502,37.09,76015.99,0.1,-0.59391,0.0002,20.15712]
[1777388570678,37.09,76015.99,0.1,-0.59391,0.0002,20.15712]
[1777388571123,37.09,76015.99,0.1,-0.59391,0.0002,20.15712]
[1777388571465,37.09,76020.06,0.1,-0.59309,0.0002,20.16833]
[1777388574337,37.09,76021.54,0.1,-0.59279,0.0002,20.17242]
[1777388574395,37.09,76021.54,0.1,-0.59279,0.0002,20.17242]
[1777388574431,37.09,76032.8,0.1,-0.59051,0.0002,20.20283]
[1777388580500,37.1,76035.41,0.1,-0.58997,0.0002,20.20993]
[1777388580534,37.1,76035.41,0.1,-0.58997,0.0002,20.20993]
[1777388581534,37.1,76036.69,0.1,-0.58971,0.0002,20.21338]
[1777388581770,37.1,76036.69,0.1,-0.58971,0.0002,20.21338]
[1777388581804,37.1,76036.69,0.1,-0.58971,0.0002,20.21338]
[1777388583004,37.1,76037.83,0.1,-0.58948,0.0002,20.21639]
[1777388583023,37.1,76037.83,0.1,-0.58948,0.0002,20.21639]
[1777388583175,37.1,76038.02,0.1,-0.58944,0.0002,20.21695]
[1777388588266,37.11,76037.68,0.1,-0.58949,0.0002,20.21619]
[1777388591233,37.11,76043.9,0.1,-0.58823,0.0002,20.23259]
[1777388593246,37.11,76035.08,0.1,-0.59,0.0002,20.20947]
[1777388594252,37.11,76034.68,0.1,-0.59008,0.0002,20.20844]
[1777388595474,37.11,76034.68,0.1,-0.59008,0.0002,20.20844]
[1777388595498,37.11,76021.13,0.1,-0.59281,0.0002,20.17202]
[1777388596012,37.11,76021.13,0.1,-0.59281,0.0002,20.17202]
[1777388596039,37.11,76021.13,0.1,-0.59281,0.0002,20.17202]
[1777388596267,37.11,76020.08,0.1,-0.59302,0.0002,20.16918]
[1777388597274,37.11,76012.79,0.1,-0.59449,0.0002,20.14918]
[1777388598256,37.11,76012.79,0.1,-0.59449,0.0002,20.14918]
[1777388598301,37.11,76012.79,0.1,-0.59449,0.0002,20.14918]
[1777388598357,37.11,76010.25,0.1,-0.595,0.0002,20.14215]
[1777388603391,37.11,76008.83,0.1,-0.59528,0.0002,20.13822]
[1777388603489,37.11,75999.89,0.1,-0.59708,0.0002,20.11308]
[1777388607344,37.11,76004.46,0.1,-0.59617,0.0002,20.12583]
[1777388608351,37.11,76007.99,0.1,-0.59547,0.0002,20.13568]
[1777388613261,37.11,76008.52,0.1,-0.59539,0.0002,20.13271]
[1777388618422,37.1,76005.67,0.1,-0.59598,0.0002,20.12451]
[1777388619428,37.1,76009.27,0.1,-0.59526,0.0002,20.13454]
[1777388620435,37.1,76014.76,0.1,-0.59415,0.0002,20.14976]
[1777388621443,37.1,76019.02,0.1,-0.5933,0.0002,20.16141]
[1777388622503,37.1,76019.02,0.1,-0.5933,0.0002,20.16141]
[1777388622552,37.1,76023.77,0.1,-0.59234,0.0002,20.17431]
[1777388623558,37.1,76023.77,0.1,-0.59234,0.0002,20.17431]
[1777388624874,37.09,76023.46,0.1,-0.59241,0.0002,20.1734]
[1777388624915,37.09,76023.46,0.1,-0.59241,0.0002,20.1734]
[1777388625470,37.09,76021.46,0.1,-0.59282,0.0002,20.16793]
[1777388626477,37.09,76025.74,0.1,-0.59196,0.0002,20.1795]
[1777388626748,37.09,76025.74,0.1,-0.59196,0.0002,20.1795]
[1777388628633,37.09,76023.48,0.1,-0.59242,0.0002,20.17331]
[1777388632314,37.09,76025.27,0.1,-0.59207,0.0002,20.17804]
[1777388633525,37.09,76030.49,0.1,-0.59102,0.0002,20.19209]
[1777388637554,37.09,76025.04,0.1,-0.59211,0.0002,20.17753]
[1777388639099,37.09,76023.71,0.1,-0.59238,0.0002,20.17388]
[1777388639568,37.09,76019.04,0.1,-0.59332,0.0002,20.16111]
[1777388640525,37.09,76019.04,0.1,-0.59332,0.0002,20.16111]
[1777388640575,37.09,76012.96,0.1,-0.59455,0.0002,20.14434]
[1777388644019,37.08,76015.43,0.1,-0.59406,0.0002,20.15106]
[1777388645500,37.08,76017.07,0.1,-0.59373,0.0002,20.15557]
[1777388645932,37.08,76010.3,0.1,-0.59509,0.0002,20.13688]
[1777388646939,37.08,76010.3,0.1,-0.59509,0.0002,20.13688]
[1777388647408,37.09,76002.69,0.1,-0.59661,0.0002,20.11568]
[1777388648550,37.09,76002.69,0.1,-0.59661,0.0002,20.11568]
[1777388649121,37.09,75995.23,0.1,-0.59811,0.0002,20.09456]
[1777388650024,37.09,75995.23,0.1,-0.59811,0.0002,20.09456]
[1777388652355,37.09,75993.99,0.1,-0.59835,0.0002,20.09109]
[1777388654428,37.09,75991.76,0.1,-0.59879,0.0002,20.08477]
[1777388659710,37.09,75990.29,0.1,-0.5991,0.0002,20.08036]
[1777388664743,37.08,75992.69,0.1,-0.59863,0.0002,20.08712]
[1777388669779,37.08,75984.9,0.1,-0.60021,0.0002,20.06447]
[1777388674814,37.08,75989.86,0.1,-0.59924,0.0002,20.07432]
[1777388679850,37.07,75992.23,0.1,-0.59878,0.0002,20.08096]
[1777388682247,37.07,75996.43,0.1,-0.59795,0.0002,20.09287]
[1777388683995,37.07,76001.61,0.1,-0.59691,0.0002,20.10755]
[1777388685576,37.06,76007.65,0.1,-0.5957,0.0002,20.12448]
[1777388686306,37.06,76007.65,0.1,-0.5957,0.0002,20.12448]
[1777388691845,37.06,76006.06,0.1,-0.59602,0.0002,20.11997]
[1777388693950,37.06,76001.97,0.1,-0.59684,0.0002,20.10846]
[1777388694497,37.06,75996.42,0.1,-0.59796,0.0002,20.09266]
[1777388694738,37.06,75996.42,0.1,-0.59796,0.0002,20.09266]
[1777388696755,37.06,75993.69,0.1,-0.59851,0.0002,20.08482]
[1777388696762,37.06,75993.69,0.1,-0.59851,0.0002,20.08482]
[1777388697595,37.06,76005.26,0.1,-0.59619,0.0002,20.11761]
[1777388698573,37.06,76005.26,0.1,-0.59619,0.0002,20.11761]
[1777388698756,37.06,76008.21,0.1,-0.5956,0.0002,20.12587]
[1777388698783,37.06,76008.21,0.1,-0.5956,0.0002,20.12587]
[1777388698983,37.06,76008.21,0.1,-0.5956,0.0002,20.12587]
[1777388702388,37.06,76012.1,0.1,-0.59482,0.0002,20.13665]
[1777388702924,37.06,76012.1,0.1,-0.59482,0.0002,20.13665]
[1777388703119,37.06,76012.1,0.1,-0.59482,0.0002,20.13665]
[1777388703210,37.06,76020.11,0.1,-0.59321,0.0002,20.15871]
[1777388704251,37.06,76026.06,0.1,-0.592,0.0002,20.17494]
[1777388707490,37.06,76027.27,0.1,-0.59175,0.0002,20.1783]
[1777388707524,37.06,76027.27,0.1,-0.59175,0.0002,20.1783]
[1777388707581,37.07,76023.11,0.1,-0.59258,0.0002,20.16712]
[1777388709516,37.07,76023.11,0.1,-0.59258,0.0002,20.16712]
[1777388709540,37.07,76023.11,0.1,-0.59258,0.0002,20.16712]
[1777388709610,37.06,76013.47,0.1,-0.59453,0.0002,20.14067]
[1777388713086,37.07,76010.04,0.1,-0.59522,0.0002,20.13117]
[1777388714539,37.07,76005.77,0.1,-0.59606,0.0002,20.11937]
[1777388715444,37.07,76005.77,0.1,-0.59606,0.0002,20.11937]
[1777388719106,37.07,76004.69,0.1,-0.59627,0.0002,20.11644]
[1777388719330,37.07,75992.87,0.1,-0.59864,0.0002,20.08297]
[1777388719786,37.07,75992.87,0.1,-0.59864,0.0002,20.08297]
[1777388719891,37.07,75992.87,0.1,-0.59864,0.0002,20.08297]
[1777388720106,37.07,75992.87,0.1,-0.59864,0.0002,20.08297]
[1777388720144,37.07,75992.87,0.1,-0.59864,0.0002,20.08297]
[1777388720654,37.07,75992.87,0.1,-0.59864,0.0002,20.08297]
[1777388720672,37.07,75977.12,0.1,-0.6018,0.0002,20.0371]
[1777388722534,37.07,75973.24,0.1,-0.60258,0.0002,20.02564]
[1777388723217,37.07,75973.24,0.1,-0.60258,0.0002,20.02564]
[1777388723263,37.07,75972.54,0.1,-0.60272,0.0002,20.02356]
[1777388726179,37.07,75967.2,0.1,-0.60379,0.0002,20.00758]
[1777388728193,37.07,75963.6,0.1,-0.60451,0.0002,19.99674]
[1777388730985,37.07,75961.59,0.1,-0.60491,0.0002,19.99067]
[1777388732325,37.07,75952.9,0.1,-0.60667,0.0002,19.95982]
[1777388733691,37.07,75952.9,0.1,-0.60667,0.0002,19.95982]
[1777388734651,37.07,75943.23,0.1,-0.60861,0.0002,19.92978]
[1777388734709,37.07,75943.23,0.1,-0.60861,0.0002,19.92978]
[1777388735046,37.07,75943.23,0.1,-0.60861,0.0002,19.92978]
[1777388736250,37.07,75937.95,0.1,-0.60967,0.0002,19.91325]
[1777388737429,37.07,75937.95,0.1,-0.60967,0.0002,19.91325]
[1777388737530,37.07,75936.54,0.1,-0.60996,0.0002,19.90869]
[1777388740766,37.07,75936.86,0.1,-0.6099,0.0002,19.90964]
[1777388741495,37.07,75928.13,0.1,-0.61164,0.0002,19.88189]
[1777388742675,37.07,75919.06,0.1,-0.61345,0.0002,19.8527]
[1777388744308,37.07,75918.66,0.1,-0.61353,0.0002,19.8514]
[1777388744926,37.07,75918.66,0.1,-0.61353,0.0002,19.8514]
[1777388750338,37.07,75916.54,0.1,-0.61395,0.0002,19.84454]
[1777388756390,37.07,75923.47,0.1,-0.61257,0.0002,19.86697]
[1777388757397,37.07,75929.54,0.1,-0.61136,0.0002,19.88639]
[1777388759411,37.07,75933.3,0.1,-0.61061,0.0002,19.8983]
[1777388764447,37.06,75932.4,0.1,-0.6108,0.0002,19.89535]
[1777388769493,37.06,75928.54,0.1,-0.61158,0.0002,19.88294]
[1777388774525,37.06,75925.32,0.1,-0.61223,0.0002,19.87251]
[1777388775533,37.06,75922.05,0.1,-0.61288,0.0002,19.86198]
[1777388778554,37.06,75927.3,0.1,-0.61184,0.0002,19.87879]
[1777388779560,37.06,75932.74,0.1,-0.61075,0.0002,19.89618]
[1777388779907,37.06,75932.74,0.1,-0.61075,0.0002,19.89618]
[1777388779913,37.06,75932.74,0.1,-0.61075,0.0002,19.89618]
[1777388780567,37.06,75933.92,0.1,-0.61052,0.0002,19.89988]
[1777388781585,37.06,75933.92,0.1,-0.61052,0.0002,19.89988]
[1777388787618,37.05,75923.56,0.1,-0.6126,0.0002,19.86659]
[1777388788626,37.05,75918.67,0.1,-0.61357,0.0002,19.85078]
[1777388789172,37.05,75918.67,0.1,-0.61357,0.0002,19.85078]
[1777388789633,37.05,75912.04,0.1,-0.61489,0.0002,19.82918]
[1777388791648,37.05,75906.65,0.1,-0.61599,0.0002,19.80698]
[1777388793085,37.05,75903.88,0.1,-0.61654,0.0002,19.7978]
[1777388793661,37.05,75905.14,0.1,-0.61629,0.0002,19.80194]
[1777388798695,37.05,75903.59,0.1,-0.61661,0.0002,19.79661]
[1777388802724,37.04,75909.36,0.1,-0.61547,0.0002,19.81556]
[1777388807759,37.04,75907.86,0.1,-0.61577,0.0002,19.81061]
[1777388810779,37.04,75901.67,0.1,-0.61701,0.0002,19.79001]
[1777388812012,37.04,75899.45,0.1,-0.61745,0.0002,19.78261]
[1777388812110,37.04,75893.86,0.1,-0.61856,0.0002,19.76383]
[1777388813813,37.04,75884.31,0.1,-0.62047,0.0002,19.73132]
[1777388815843,37.04,75884.38,0.1,-0.62046,0.0002,19.73151]
[1777388816196,37.04,75882.23,0.1,-0.62089,0.0002,19.72412]
[1777388819951,37.03,75885.39,0.1,-0.62027,0.0002,19.73475]
[1777388821860,37.03,75888.52,0.1,-0.61965,0.0002,19.74529]
[1777388823874,37.03,75884.74,0.1,-0.62041,0.0002,19.73234]
[1777388826394,37.03,75877.05,0.1,-0.62194,0.0002,19.70587]
[1777388827304,37.03,75877.05,0.1,-0.62194,0.0002,19.70587]
[1777388827382,37.03,75877.05,0.1,-0.62194,0.0002,19.70587]
[1777388827402,37.03,75872.86,0.1,-0.62277,0.0002,19.69136]
[1777388828017,37.03,75872.86,0.1,-0.62277,0.0002,19.69136]
[1777388828118,37.03,75864.55,0.1,-0.62442,0.0002,19.66235]
[1777388828912,37.03,75865.26,0.1,-0.62428,0.0002,19.66484]
[1777388830055,37.03,75865.26,0.1,-0.62428,0.0002,19.66484]
[1777388831940,37.03,75859.31,0.1,-0.62545,0.0002,19.64392]
[1777388836965,37.03,75856.77,0.1,-0.62595,0.0002,19.63494]
[1777388839111,37.03,75854.97,0.1,-0.62631,0.0002,19.62848]
[1777388839187,37.03,75855.14,0.1,-0.62628,0.0002,19.62901]
[1777388842634,37.02,75853.79,0.1,-0.62656,0.0002,19.62407]
[1777388842649,37.02,75852.45,0.1,-0.62683,0.0002,19.61923]
[1777388844018,37.02,75844.12,0.1,-0.62848,0.0002,19.58924]
[1777388845023,37.02,75836.18,0.1,-0.63004,0.0002,19.56042]
[1777388847303,37.02,75837.7,0.1,-0.62974,0.0002,19.56592]
[1777388847345,37.02,75834.15,0.1,-0.63044,0.0002,19.55294]
[1777388849264,37.02,75833.61,0.1,-0.63055,0.0002,19.55094]
[1777388849284,37.02,75828.05,0.1,-0.63165,0.0002,19.53054]
[1777388850058,37.02,75827.71,0.1,-0.63171,0.0002,19.52927]
[1777388852072,37.02,75838.54,0.1,-0.62962,0.0002,19.56433]
[1777388855143,37.01,75838.15,0.1,-0.6297,0.0002,19.56283]
[1777388855199,37.01,75852.54,0.1,-0.62686,0.0002,19.61461]
[1777388856476,37.02,75857.49,0.1,-0.62588,0.0002,19.63228]
[1777388858909,37.02,75858.88,0.1,-0.62561,0.0002,19.63723]
[1777388859121,37.02,75859.28,0.1,-0.62553,0.0002,19.63867]
[1777388860128,37.02,75864.09,0.1,-0.62457,0.0002,19.65563]
[1777388862142,37.02,75867.12,0.1,-0.62397,0.0002,19.66628]
[1777388864156,37.02,75863.89,0.1,-0.62461,0.0002,19.65498]
[1777388865528,37.02,75863.89,0.1,-0.62461,0.0002,19.65498]
[1777388865630,37.02,75865.15,0.1,-0.62436,0.0002,19.65943]
[1777388871140,37.02,75867.52,0.1,-0.62388,0.0002,19.66786]
[1777388871159,37.02,75867.52,0.1,-0.62388,0.0002,19.66786]
[1777388871163,37.02,75867.52,0.1,-0.62388,0.0002,19.66786]
[1777388871178,37.02,75867.52,0.1,-0.62388,0.0002,19.66786]
[1777388872811,37.02,75868.53,0.1,-0.62368,0.0002,19.67145]
[1777388872820,37.02,75867.55,0.1,-0.62387,0.0002,19.66815]
[1777388873189,37.02,75867.55,0.1,-0.62387,0.0002,19.66815]
[1777388873262,37.02,75866.84,0.1,-0.62401,0.0002,19.66567]
[1777388879262,37.02,75865.12,0.1,-0.62434,0.0002,19.65967]
[1777388881288,37.02,75865.59,0.1,-0.62425,0.0002,19.66133]
[1777388881358,37.02,75871.79,0.1,-0.62302,0.0002,19.68297]
[1777388883293,37.02,75878.97,0.1,-0.6216,0.0002,19.70779]
[1777388884710,37.02,75878.97,0.1,-0.6216,0.0002,19.70779]
[1777388884737,37.02,75874.36,0.1,-0.62252,0.0002,19.69184]
[1777388890772,37.02,75873.48,0.1,-0.62269,0.0002,19.68875]
[1777388896757,37.02,75874.15,0.1,-0.62257,0.0002,19.691]
[1777388899411,37.02,75871.06,0.1,-0.62318,0.0002,19.68024]
[1777388900417,37.02,75867.89,0.1,-0.62381,0.0002,19.66919]
[1777388901424,37.02,75871.96,0.1,-0.623,0.0002,19.68337]
[1777388902401,37.02,75871.96,0.1,-0.623,0.0002,19.68337]
[1777388902430,37.02,75874.22,0.1,-0.62255,0.0002,19.6912]
[1777388905443,37.02,75874.4,0.1,-0.62252,0.0002,19.69177]
[1777388905468,37.02,75872.2,0.1,-0.62296,0.0002,19.68412]
[1777388910486,37.02,75872.5,0.1,-0.6229,0.0002,19.68508]
[1777388912530,37.02,75873.99,0.1,-0.62264,0.0002,19.68579]
[1777388912604,37.02,75877.1,0.1,-0.62202,0.0002,19.69652]
[1777388913208,37.02,75877.1,0.1,-0.62202,0.0002,19.69652]
[1777388913633,37.02,75877.1,0.1,-0.62202,0.0002,19.69652]
[1777388913734,37.02,75891.46,0.1,-0.61918,0.0002,19.74556]
[1777388914657,37.02,75891.46,0.1,-0.61918,0.0002,19.74556]
[1777388914758,37.02,75893.19,0.1,-0.61884,0.0002,19.75135]
[1777388915044,37.02,75893.19,0.1,-0.61884,0.0002,19.75135]
[1777388915853,37.02,75893.19,0.1,-0.61884,0.0002,19.75135]
[1777388915905,37.01,75894.34,0.1,-0.61861,0.0002,19.75516]
[1777388919737,37.01,75894.6,0.1,-0.61857,0.0002,19.75586]
[1777388920864,37.01,75908.23,0.1,-0.61586,0.0002,19.80126]
[1777388921568,37.01,75908.23,0.1,-0.61586,0.0002,19.80127]
[1777388922015,37.01,75908.23,0.1,-0.61586,0.0002,19.80127]
[1777388922572,37.01,75915.08,0.1,-0.6145,0.0002,19.82377]
[1777388924453,37.01,75914.49,0.1,-0.61462,0.0002,19.82184]
[1777388925697,37.01,75929.0,0.1,-0.61172,0.0002,19.86876]
[1777388929620,37.01,75932.18,0.1,-0.6111,0.0002,19.87879]
[1777388930768,37.01,75932.18,0.1,-0.6111,0.0002,19.87879]
[1777388930769,37.01,75933.46,0.1,-0.61084,0.0002,19.88283]
[1777388933056,37.0,75932.85,0.1,-0.61097,0.0002,19.88082]
[1777388933648,37.0,75937.65,0.1,-0.61001,0.0002,19.89599]
[1777388934752,37.0,75937.65,0.1,-0.61001,0.0002,19.89599]
[1777388934774,37.0,75945.18,0.1,-0.6085,0.0002,19.91967]
[1777388936669,37.01,75938.36,0.1,-0.60986,0.0002,19.89834]
[1777388941705,37.0,75936.91,0.1,-0.61016,0.0002,19.89364]
[1777388943719,37.0,75940.19,0.1,-0.60951,0.0002,19.9039]
[1777388946739,37.0,75936.98,0.1,-0.61016,0.0002,19.89364]
[1777388948752,37.0,75929.88,0.1,-0.61159,0.0002,19.871]
[1777388949800,37.0,75929.88,0.1,-0.61159,0.0002,19.871]
[1777388949864,37.0,75921.29,0.1,-0.6133,0.0002,19.84334]
[1777388955802,37.0,75925.36,0.1,-0.61249,0.0002,19.85643]
[1777388960837,36.99,75924.63,0.1,-0.61266,0.0002,19.85375]
[1777388962852,36.98,75928.53,0.1,-0.6119,0.0002,19.86608]
[1777388967901,36.98,75928.73,0.1,-0.61187,0.0002,19.86655]
[1777388971920,36.98,75932.41,0.1,-0.61116,0.0002,19.87385]
[1777388976449,36.98,75929.73,0.1,-0.6117,0.0002,19.86518]
[1777388976955,36.98,75935.3,0.1,-0.61059,0.0002,19.88291]
[1777388977580,36.98,75935.3,0.1,-0.61059,0.0002,19.88291]
[1777388977962,36.98,75945.85,0.1,-0.60848,0.0002,19.91609]
[1777388980983,36.97,75951.3,0.1,-0.6074,0.0002,19.93289]
[1777388981990,36.97,75955.26,0.1,-0.60661,0.0002,19.94505]
[1777388985012,36.97,75950.83,0.1,-0.60751,0.0002,19.93121]
[1777388987025,36.97,75955.76,0.1,-0.60652,0.0002,19.9464]
[1777388988032,36.97,75963.28,0.1,-0.60501,0.0002,19.96939]
[1777388988302,36.97,75963.28,0.1,-0.60501,0.0002,19.96939]
[1777388988598,36.97,75963.28,0.1,-0.60501,0.0002,19.96939]
[1777388989039,36.97,75969.09,0.1,-0.60385,0.0002,19.98695]
[1777388990540,36.97,75975.73,0.1,-0.60251,0.0002,20.00681]
[1777388993798,36.97,75977.47,0.1,-0.60216,0.0002,20.01196]
[1777388993871,36.97,75971.97,0.1,-0.60327,0.0002,19.99555]
[1777388999109,36.97,75970.18,0.1,-0.60363,0.0002,19.99016]
[1777389001556,36.96,75966.71,0.1,-0.60433,0.0002,19.9797]
[1777389003138,36.97,75959.61,0.1,-0.60576,0.0002,19.95814]
[1777389004677,36.96,75977.27,0.1,-0.60221,0.0002,20.01131]
[1777389007550,36.96,75986.93,0.1,-0.60027,0.0002,20.03969]
[1777389009415,36.96,75986.93,0.1,-0.60027,0.0002,20.03966]
[1777389009471,36.96,75990.0,0.1,-0.59965,0.0002,20.04856]
[1777389015221,36.96,75988.5,0.1,-0.59996,0.0002,20.04415]
[1777389019249,36.97,75984.94,0.1,-0.60066,0.0002,20.03394]
[1777389024287,36.97,75985.31,0.1,-0.60058,0.0002,20.03509]
[1777389027830,36.96,75990.33,0.1,-0.59958,0.0002,20.04957]
[1777389028780,36.96,75990.33,0.1,-0.59958,0.0002,20.04957]
[1777389028809,36.96,75994.71,0.1,-0.5987,0.0002,20.06218]
[1777389033352,36.96,75991.03,0.1,-0.59946,0.0002,20.04721]
[1777389034356,36.96,75985.88,0.1,-0.6005,0.0002,20.03227]
[1777389035395,36.97,75980.02,0.1,-0.60167,0.0002,20.0151]
[1777389038385,36.97,75976.46,0.1,-0.60238,0.0002,20.00469]
[1777389040366,36.97,75976.05,0.1,-0.60246,0.0002,20.00345]
[1777389043421,36.97,75962.79,0.1,-0.60513,0.0002,19.96351]
[1777389044546,36.97,75962.07,0.1,-0.60528,0.0002,19.96132]
[1777389050470,36.97,75962.63,0.1,-0.60517,0.0002,19.96302]
[1777389051476,36.97,75966.28,0.1,-0.60443,0.0002,19.97408]
[1777389054497,36.97,75970.07,0.1,-0.60367,0.0002,19.98547]
[1777389059534,36.96,75968.54,0.1,-0.60399,0.0002,19.98082]
[1777389059790,36.96,75958.2,0.1,-0.60606,0.0002,19.9494]
[1777389061546,36.96,75958.91,0.1,-0.60592,0.0002,19.95157]
[1777389064567,36.96,75967.19,0.1,-0.60426,0.0002,19.97675]
[1777389068004,36.96,75962.98,0.1,-0.60511,0.0002,19.96396]
[1777389073435,36.96,75960.61,0.1,-0.60558,0.0002,19.95674]
[1777389075826,36.96,75961.07,0.1,-0.60549,0.0002,19.95814]
[1777389075835,36.96,75961.07,0.1,-0.60549,0.0002,19.95814]
[1777389075917,36.96,75960.7,0.1,-0.60556,0.0002,19.95701]
[1777389078073,36.96,75942.32,0.1,-0.60925,0.0002,19.90004]
[1777389082693,36.96,75938.24,0.1,-0.61009,0.0002,19.88697]
[1777389087728,36.95,75936.62,0.1,-0.61043,0.0002,19.88162]
[1777389092763,36.95,75944.71,0.1,-0.60884,0.0002,19.90251]
[1777389093770,36.95,75954.68,0.1,-0.60684,0.0002,19.93349]
[1777389098811,36.95,75959.32,0.1,-0.60591,0.0002,19.9478]
[1777389103842,36.95,75958.69,0.1,-0.60603,0.0002,19.94595]
[1777389108877,36.95,75958.34,0.1,-0.60609,0.0002,19.945]
[1777389113913,36.96,75954.82,0.1,-0.60679,0.0002,19.93433]
[1777389116934,36.96,75958.9,0.1,-0.60596,0.0002,19.94696]
[1777389121973,36.96,75963.83,0.1,-0.60496,0.0002,19.96214]
[1777389122606,36.96,75963.83,0.1,-0.60496,0.0002,19.96214]
[1777389123096,36.96,75987.03,0.1,-0.60029,0.0002,20.03123]
[1777389123266,36.96,75987.03,0.1,-0.60029,0.0002,20.03123]
[1777389123518,36.96,75987.03,0.1,-0.60029,0.0002,20.03123]
[1777389123991,36.96,75987.06,0.1,-0.60028,0.0002,20.0313]
[1777389124795,36.96,75987.06,0.1,-0.60028,0.0002,20.0313]
[1777389125015,36.96,75987.06,0.1,-0.60028,0.0002,20.0313]
[1777389125075,36.96,75995.03,0.1,-0.59868,0.0002,20.05438]
[1777389125449,36.96,75995.03,0.1,-0.59868,0.0002,20.05438]
[1777389125958,36.96,75995.03,0.1,-0.59868,0.0002,20.05438]
[1777389126005,36.96,75995.03,0.1,-0.59868,0.0002,20.05435]
[1777389127027,36.96,75980.73,0.1,-0.60156,0.0002,20.01265]
[1777389129026,36.96,75974.16,0.1,-0.60289,0.0002,19.99315]
[1777389129799,36.96,75974.16,0.1,-0.60289,0.0002,19.99315]
[1777389130844,36.96,75972.9,0.1,-0.60314,0.0002,19.98939]
[1777389131039,36.96,75972.85,0.1,-0.60315,0.0002,19.98924]
[1777389133054,36.96,75968.94,0.1,-0.60394,0.0002,19.97752]
[1777389135068,36.96,75965.67,0.1,-0.60459,0.0002,19.96768]
[1777389136181,36.96,75960.43,0.1,-0.60564,0.0002,19.95177]
[1777389139096,36.96,75957.08,0.1,-0.60631,0.0002,19.94159]
[1777389144131,36.97,75957.04,0.1,-0.60631,0.0002,19.94163]
[1777389146145,36.97,75960.69,0.1,-0.60557,0.0002,19.95286]
[1777389150180,36.97,75964.12,0.1,-0.60487,0.0002,19.96337]
[1777389151445,36.97,75964.57,0.1,-0.60481,0.0002,19.96036]
[1777389153191,36.97,75966.05,0.1,-0.60451,0.0002,19.96486]
[1777389153199,36.97,75975.63,0.1,-0.60258,0.0002,19.9936]
[1777389155207,36.97,75977.52,0.1,-0.6022,0.0002,19.99921]
[1777389158639,36.97,75982.51,0.1,-0.6012,0.0002,20.01391]
[1777389159538,36.97,75975.01,0.1,-0.60271,0.0002,19.99169]
[1777389161735,36.97,75972.89,0.1,-0.60314,0.0002,19.98535]
[1777389164759,36.97,75977.95,0.1,-0.60212,0.0002,20.0004]
[1777389165858,36.97,75983.35,0.1,-0.60104,0.0002,20.01629]
[1777389168039,36.97,75985.21,0.1,-0.60066,0.0002,20.02175]
[1777389170409,36.97,75986.12,0.1,-0.60048,0.0002,20.02433]
[1777389177362,36.96,75982.89,0.1,-0.60115,0.0002,20.01467]
[1777389182406,36.96,75980.19,0.1,-0.6017,0.0002,20.00661]
[1777389186426,36.96,75984.35,0.1,-0.60087,0.0002,20.01876]
[1777389187431,36.96,75980.96,0.1,-0.60155,0.0002,20.00877]
[1777389191346,36.95,75979.95,0.1,-0.60176,0.0002,20.00569]
[1777389192466,36.95,75968.69,0.1,-0.60403,0.0002,19.97207]
[1777389194806,36.95,75968.69,0.1,-0.60403,0.0002,19.97206]
[1777389194896,36.95,75972.13,0.1,-0.60334,0.0002,19.98238]
[1777389200523,36.95,75969.81,0.1,-0.60381,0.0002,19.97538]
[1777389205558,36.95,75973.01,0.1,-0.60317,0.0002,19.98493]
[1777389210593,36.95,75964.5,0.1,-0.60489,0.0002,19.95923]
[1777389215038,36.95,75972.62,0.1,-0.60327,0.0002,19.97934]
[1777389216048,36.95,75965.27,0.1,-0.60475,0.0002,19.95719]
[1777389220672,36.95,75964.61,0.1,-0.60488,0.0002,19.95521]
[1777389221755,36.95,75960.9,0.1,-0.60564,0.0002,19.94385]
[1777389226758,36.94,75959.6,0.1,-0.60592,0.0002,19.93955]
[1777389227675,36.94,75960.12,0.1,-0.60581,0.0002,19.94115]
[1777389227730,36.94,75960.39,0.1,-0.60576,0.0002,19.94191]
[1777389229270,36.94,75955.13,0.1,-0.60683,0.0002,19.92564]
[1777389234771,36.93,75955.96,0.1,-0.60668,0.0002,19.92796]
[1777389236185,36.93,75949.83,0.1,-0.60792,0.0002,19.90889]
[1777389236730,36.93,75949.83,0.1,-0.60792,0.0002,19.90889]
[1777389236901,36.93,75958.27,0.1,-0.60622,0.0002,19.93498]
[1777389237934,36.93,75968.03,0.1,-0.60426,0.0002,19.96462]
[1777389238982,36.93,75968.86,0.1,-0.6041,0.0002,19.9671]
[1777389239868,36.93,75968.86,0.1,-0.6041,0.0002,19.9671]
[1777389239960,36.93,75967.8,0.1,-0.60431,0.0002,19.96388]
[1777389244841,36.93,75962.02,0.1,-0.60548,0.0002,19.94632]
[1777389246257,36.93,75957.04,0.1,-0.60649,0.0002,19.93096]
[1777389251231,36.92,75956.08,0.1,-0.60669,0.0002,19.92787]
[1777389251993,36.92,75951.75,0.1,-0.60757,0.0002,19.91434]
[1777389256171,36.92,75953.32,0.1,-0.60726,0.0002,19.91913]
[1777389256260,36.91,75961.75,0.1,-0.60557,0.0002,19.94497]
[1777389257932,36.92,75965.53,0.1,-0.60481,0.0002,19.95651]
[1777389258446,36.92,75965.53,0.1,-0.60481,0.0002,19.95651]
[1777389258941,36.92,75968.17,0.1,-0.60427,0.0002,19.96452]
[1777389261275,36.92,75972.67,0.1,-0.60337,0.0002,19.9781]
[1777389266995,36.92,75972.08,0.1,-0.60348,0.0002,19.97637]
[1777389272030,36.92,75972.8,0.1,-0.60336,0.0002,19.97417]
[1777389274047,36.92,75981.47,0.1,-0.60161,0.0002,19.99998]
[1777389275054,36.92,75985.59,0.1,-0.60078,0.0002,20.0121]
[1777389278076,36.92,75990.45,0.1,-0.5998,0.0002,20.02625]
[1777389280090,36.92,75985.56,0.1,-0.60079,0.0002,20.01192]
[1777389285125,36.91,75984.51,0.1,-0.60101,0.0002,20.00876]
[1777389286158,36.91,75991.34,0.1,-0.59963,0.0002,20.02871]
[1777389288146,36.91,75993.22,0.1,-0.59926,0.0002,20.03411]
[1777389292174,36.91,75987.58,0.1,-0.6004,0.0002,20.01759]
[1777389293181,36.91,75974.56,0.1,-0.60303,0.0002,19.97907]
[1777389297209,36.91,75969.88,0.1,-0.60397,0.0002,19.96502]
[1777389300231,36.91,75962.76,0.1,-0.6054,0.0002,19.94345]
[1777389301237,36.91,75958.84,0.1,-0.60619,0.0002,19.93148]
[1777389303251,36.91,75962.58,0.1,-0.60544,0.0002,19.94297]
[1777389307279,36.91,75958.57,0.1,-0.60624,0.0002,19.93079]
[1777389312314,36.92,75958.18,0.1,-0.6063,0.0002,19.92973]
[1777389314960,36.92,75959.3,0.1,-0.60607,0.0002,19.93324]
[1777389315335,36.92,75959.52,0.1,-0.60603,0.0002,19.93394]
[1777389317349,36.92,75953.27,0.1,-0.60729,0.0002,19.9146]
[1777389318776,36.92,75951.81,0.1,-0.60759,0.0002,19.91003]
[1777389322383,36.91,75947.65,0.1,-0.60843,0.0002,19.89694]
[1777389324674,36.91,75943.45,0.1,-0.60928,0.0002,19.8837]
[1777389326817,36.91,75940.13,0.1,-0.60995,0.0002,19.87317]
[1777389332019,36.91,75938.07,0.1,-0.61037,0.0002,19.86655]
[1777389332751,36.91,75928.82,0.1,-0.61225,0.0002,19.83252]
[1777389337916,36.91,75929.47,0.1,-0.61212,0.0002,19.83459]
[1777389343531,36.91,75923.2,0.1,-0.61338,0.0002,19.81429]
[1777389346961,36.91,75926.52,0.1,-0.61272,0.0002,19.82507]
[1777389352595,36.9,75927.78,0.1,-0.61248,0.0002,19.82881]
[1777389354608,36.9,75935.11,0.1,-0.61102,0.0002,19.8523]
[1777389359643,36.9,75930.26,0.1,-0.61199,0.0002,19.83672]
[1777389360788,36.9,75930.26,0.1,-0.61199,0.0002,19.83672]
[1777389360832,36.9,75930.26,0.1,-0.61199,0.0002,19.83672]
[1777389363272,36.9,75927.33,0.1,-0.61258,0.0002,19.82726]
[1777389363352,36.9,75919.31,0.1,-0.61419,0.0002,19.80119]
[1777389368706,36.9,75916.56,0.1,-0.61474,0.0002,19.79214]
[1777389369485,36.9,75916.56,0.1,-0.61474,0.0002,19.79214]
[1777389372743,36.9,75918.46,0.1,-0.61436,0.0002,19.79833]
[1777389372997,36.9,75918.46,0.1,-0.61436,0.0002,19.79833]
[1777389373127,36.9,75918.46,0.1,-0.61436,0.0002,19.79833]
[1777389373271,36.9,75919.08,0.1,-0.61424,0.0002,19.80033]
[1777389374748,36.9,75935.87,0.1,-0.61088,0.0002,19.85454]
[1777389375956,36.9,75935.87,0.1,-0.61088,0.0002,19.85454]
[1777389376176,36.9,75935.87,0.1,-0.61088,0.0002,19.85454]
[1777389376189,36.9,75941.43,0.1,-0.60976,0.0002,19.87214]
[1777389376448,36.9,75941.43,0.1,-0.60976,0.0002,19.87214]
[1777389377178,36.89,75945.46,0.1,-0.60896,0.0002,19.88481]
[1777389378474,36.89,75945.63,0.1,-0.60892,0.0002,19.88534]
[1777389379041,36.89,75945.63,0.1,-0.60892,0.0002,19.88534]
[1777389379098,36.89,75946.07,0.1,-0.60884,0.0002,19.88665]
[1777389384818,36.89,75947.89,0.1,-0.60849,0.0002,19.89215]
[1777389389853,36.88,75944.94,0.1,-0.60909,0.0002,19.8827]
[1777389394888,36.88,75945.86,0.1,-0.60895,0.0002,19.881]
[1777389397318,36.88,75942.48,0.1,-0.60963,0.0002,19.87025]
[1777389402946,36.87,75944.18,0.1,-0.6093,0.0002,19.87547]
[1777389404961,36.87,75947.69,0.1,-0.6086,0.0002,19.88644]
[1777389409996,36.87,75952.76,0.1,-0.60759,0.0002,19.90208]
[1777389414449,36.87,75952.18,0.1,-0.60772,0.0002,19.90015]
[1777389415453,36.86,75951.85,0.1,-0.60779,0.0002,19.89904]
[1777389415463,36.86,75951.85,0.1,-0.60779,0.0002,19.89904]
[1777389415465,36.86,75956.02,0.1,-0.60695,0.0002,19.91194]
[1777389415518,36.86,75956.02,0.1,-0.60695,0.0002,19.91194]
[1777389417408,36.86,75956.42,0.1,-0.60687,0.0002,19.91318]
[1777389419313,36.86,75962.19,0.1,-0.60572,0.0002,19.93079]
[1777389419811,36.86,75962.19,0.1,-0.60572,0.0002,19.93079]
[1777389419973,36.86,75962.19,0.1,-0.60572,0.0002,19.93079]
[1777389420003,36.86,75962.19,0.1,-0.60572,0.0002,19.93079]
[1777389420074,36.86,75969.31,0.1,-0.60429,0.0002,19.95242]
[1777389421469,36.86,75969.31,0.1,-0.60429,0.0002,19.95242]
[1777389421773,36.86,75969.26,0.1,-0.60429,0.0002,19.9523]
[1777389422081,36.86,75974.55,0.1,-0.60323,0.0002,19.96825]
[1777389423102,36.86,75981.05,0.1,-0.60191,0.0002,19.98771]
[1777389426119,36.86,75983.5,0.1,-0.60141,0.0002,19.99494]
[1777389427133,36.86,75987.25,0.1,-0.60066,0.0002,20.00598]
[1777389429139,36.86,75991.02,0.1,-0.59989,0.0002,20.01699]
[1777389434174,36.86,75990.45,0.1,-0.60002,0.0002,20.01524]
[1777389439210,36.86,75988.23,0.1,-0.60047,0.0002,20.00867]
[1777389440216,36.86,75984.73,0.1,-0.60118,0.0002,19.99837]
[1777389445251,36.86,75985.05,0.1,-0.60112,0.0002,19.99928]
[1777389450286,36.85,75987.46,0.1,-0.60063,0.0002,20.00632]
[1777389451293,36.85,75981.23,0.1,-0.60192,0.0002,19.98354]
[1777389452300,36.85,75977.54,0.1,-0.60267,0.0002,19.97248]
[1777389456328,36.85,75972.36,0.1,-0.60372,0.0002,19.9569]
[1777389461364,36.85,75971.21,0.1,-0.60396,0.0002,19.95335]
[1777389463054,36.85,75971.35,0.1,-0.60393,0.0002,19.95371]
[1777389463377,36.85,75970.26,0.1,-0.60416,0.0002,19.95036]
[1777389464384,36.84,75963.34,0.1,-0.60556,0.0002,19.92926]
[1777389469419,36.84,75963.12,0.1,-0.60562,0.0002,19.92834]
[1777389474454,36.83,75964.08,0.1,-0.60544,0.0002,19.93105]
[1777389479489,36.83,75964.69,0.1,-0.60534,0.0002,19.93268]
[1777389484531,36.82,75967.7,0.1,-0.60474,0.0002,19.94163]
[1777389485695,36.82,75967.99,0.1,-0.60469,0.0002,19.94247]
[1777389485712,36.82,75967.99,0.1,-0.60469,0.0002,19.94247]
[1777389486541,36.82,75976.7,0.1,-0.60293,0.0002,19.96877]
[1777389487550,36.82,75986.57,0.1,-0.60093,0.0002,19.99808]
[1777389489081,36.82,75987.74,0.1,-0.60069,0.0002,20.00152]
[1777389489173,36.82,75987.19,0.1,-0.6008,0.0002,19.9999]
[1777389492574,36.82,75985.59,0.1,-0.60113,0.0002,19.99519]
[1777389493139,36.82,75976.93,0.1,-0.60288,0.0002,19.96946]
[1777389493591,36.82,75976.93,0.1,-0.60288,0.0002,19.9694]
[1777389498021,36.82,75981.91,0.1,-0.60188,0.0002,19.98422]
[1777389503664,36.82,75976.96,0.1,-0.60288,0.0002,19.96952]
[1777389506685,36.82,75972.53,0.1,-0.60377,0.0002,19.95619]
[1777389511720,36.81,75965.91,0.1,-0.60515,0.0002,19.93145]
[1777389516755,36.81,75966.61,0.1,-0.60503,0.0002,19.93336]
[1777389521790,36.8,75966.27,0.1,-0.60511,0.0002,19.93209]
[1777389527161,36.8,75969.16,0.1,-0.60454,0.0002,19.94068]
[1777389527257,36.8,75964.93,0.1,-0.60541,0.0002,19.92768]
[1777389532867,36.79,75964.3,0.1,-0.60555,0.0002,19.92552]
[1777389538305,36.78,75965.47,0.1,-0.60534,0.0002,19.92881]
[1777389543943,36.78,75967.01,0.1,-0.60504,0.0002,19.93326]
[1777389544951,36.78,75970.57,0.1,-0.60433,0.0002,19.94404]
[1777389549985,36.77,75968.81,0.1,-0.6047,0.0002,19.9384]
[1777389552000,36.77,75965.51,0.1,-0.60538,0.0002,19.92822]
[1777389553007,36.77,75962.08,0.1,-0.60608,0.0002,19.91764]
[1777389558444,36.76,75962.15,0.1,-0.60608,0.0002,19.91756]
[1777389561294,36.76,75959.06,0.1,-0.60671,0.0002,19.90798]
[1777389561360,36.76,75952.77,0.1,-0.60798,0.0002,19.88838]
[1777389564085,36.76,75950.27,0.1,-0.60849,0.0002,19.88045]
[1777389569118,36.75,75950.44,0.1,-0.60847,0.0002,19.88088]
[1777389574556,36.75,75954.88,0.1,-0.6076,0.0002,19.89022]
[1777389580198,36.75,75952.99,0.1,-0.608,0.0002,19.88419]
[1777389585634,36.74,75953.71,0.1,-0.60786,0.0002,19.88629]
[1777389591273,36.74,75954.55,0.1,-0.6077,0.0002,19.88878]
[1777389594297,36.74,75959.69,0.1,-0.60667,0.0002,19.90467]
[1777389595468,36.74,75959.69,0.1,-0.60667,0.0002,19.90467]
[1777389595490,36.74,75963.61,0.1,-0.60588,0.0002,19.91669]
[1777389596500,36.74,75963.61,0.1,-0.60588,0.0002,19.91669]
[1777389596597,36.74,75977.49,0.1,-0.60306,0.0002,19.95893]
[1777389598323,36.74,75979.97,0.1,-0.60256,0.0002,19.96638]
[1777389600337,36.74,75983.62,0.1,-0.60182,0.0002,19.97729]
[1777389602794,36.74,75986.51,0.1,-0.60123,0.0002,19.98587]
[1777389603354,36.74,75986.51,0.1,-0.60123,0.0002,19.98587]
[1777389603374,36.74,75986.76,0.1,-0.60118,0.0002,19.98661]
[1777389603849,36.74,75986.76,0.1,-0.60118,0.0002,19.98661]
[1777389603852,36.74,75986.76,0.1,-0.60118,0.0002,19.98661]
[1777389604380,36.74,75990.53,0.1,-0.60042,0.0002,19.99773]
[1777389604831,36.74,75990.53,0.1,-0.60042,0.0002,19.99773]
[1777389604843,36.74,75990.53,0.1,-0.60042,0.0002,19.99773]
[1777389605387,36.74,75987.55,0.1,-0.60102,0.0002,19.98894]
[1777389606297,36.74,75987.55,0.1,-0.60102,0.0002,19.98894]
[1777389606394,36.74,75987.99,0.1,-0.60093,0.0002,19.99024]
[1777389608764,36.74,75989.87,0.1,-0.60055,0.0002,19.99577]
[1777389609416,36.74,75996.85,0.1,-0.59913,0.0002,20.01616]
[1777389614451,36.74,75996.33,0.1,-0.59925,0.0002,20.01455]
[1777389619488,36.73,75999.43,0.1,-0.59862,0.0002,20.02345]
[1777389622508,36.73,75996.06,0.1,-0.59931,0.0002,20.01362]
[1777389623516,36.73,75991.05,0.1,-0.60033,0.0002,19.99897]
[1777389628549,36.73,75993.44,0.1,-0.59985,0.0002,20.00592]
[1777389633589,36.73,75994.67,0.1,-0.59962,0.0002,20.00509]
[1777389633673,36.73,76000.38,0.1,-0.59847,0.0002,20.02166]
[1777389635599,36.73,76007.53,0.1,-0.59701,0.0002,20.04214]
[1777389640634,36.72,76005.74,0.1,-0.59739,0.0002,20.0369]
[1777389645668,36.72,75996.93,0.1,-0.59919,0.0002,20.01139]
[1777389650704,36.72,75997.97,0.1,-0.59898,0.0002,20.01442]
[1777389654733,36.72,76002.04,0.1,-0.59815,0.0002,20.02612]
[1777389656747,36.72,75998.65,0.1,-0.59884,0.0002,20.01629]
[1777389661505,36.72,75990.02,0.1,-0.6006,0.0002,19.99101]
[1777389661872,36.72,75990.02,0.1,-0.6006,0.0002,19.99101]
[1777389661892,36.72,75979.71,0.1,-0.6027,0.0002,19.96038]
[1777389663498,36.72,75973.94,0.1,-0.60387,0.0002,19.94293]
[1777389665176,36.71,75973.94,0.1,-0.60388,0.0002,19.94287]
[1777389665668,36.71,75973.94,0.1,-0.60388,0.0002,19.94287]
[1777389665703,36.71,75966.73,0.1,-0.60535,0.0002,19.92082]
[1777389665863,36.71,75966.73,0.1,-0.60535,0.0002,19.92082]
[1777389666200,36.71,75959.58,0.1,-0.60679,0.0002,19.89878]
[1777389667838,36.71,75958.23,0.1,-0.60707,0.0002,19.89452]
[1777389669498,36.71,75958.23,0.1,-0.60707,0.0002,19.89452]
[1777389669619,36.71,75958.23,0.1,-0.60707,0.0002,19.89452]
[1777389670548,36.71,75958.56,0.1,-0.60701,0.0002,19.89547]
[1777389670601,36.71,75958.56,0.1,-0.60701,0.0002,19.89547]
[1777389670635,36.71,75966.22,0.1,-0.60546,0.0002,19.91912]
[1777389670873,36.71,75966.22,0.1,-0.60546,0.0002,19.91912]
[1777389670986,36.71,75966.22,0.1,-0.60546,0.0002,19.91912]
[1777389671032,36.71,75966.22,0.1,-0.60546,0.0002,19.91912]
[1777389671269,36.71,75966.22,0.1,-0.60546,0.0002,19.91912]
[1777389671502,36.71,75966.22,0.1,-0.60546,0.0002,19.91912]
[1777389671593,36.71,75966.22,0.1,-0.60546,0.0002,19.91912]
[1777389671648,36.71,75986.89,0.1,-0.60127,0.0002,19.98138]
[1777389672672,36.71,75986.89,0.1,-0.60127,0.0002,19.98138]
[1777389672728,36.71,76010.0,0.1,-0.59657,0.0002,20.04844]
[1777389672827,36.71,76010.0,0.1,-0.59657,0.0002,20.04844]
[1777389672909,36.71,76010.0,0.1,-0.59657,0.0002,20.04844]
[1777389673177,36.71,76013.4,0.1,-0.59588,0.0002,20.05807]
[1777389678003,36.71,76015.1,0.1,-0.59553,0.0002,20.06281]
[1777389678030,36.71,76015.1,0.1,-0.59553,0.0002,20.06281]
[1777389678099,36.7,76014.2,0.1,-0.59572,0.0002,20.06022]
[1777389683499,36.7,76014.58,0.1,-0.59565,0.0002,20.06121]
[1777389683520,36.7,76014.58,0.1,-0.59565,0.0002,20.06121]
[1777389683589,36.7,76009.41,0.1,-0.59671,0.0002,20.04654]
[1777389684419,36.7,76009.41,0.1,-0.59671,0.0002,20.04654]
[1777389684520,36.7,76003.34,0.1,-0.59794,0.0002,20.02914]
[1777389684935,36.7,76003.34,0.1,-0.59794,0.0002,20.02914]
[1777389690703,36.7,76004.06,0.1,-0.5978,0.0002,20.03114]
[1777389692082,36.7,76009.76,0.1,-0.59667,0.0002,20.04299]
[1777389694634,36.7,76010.07,0.1,-0.59661,0.0002,20.04385]
[1777389700064,36.69,76010.62,0.1,-0.59651,0.0002,20.04523]
[1777389705098,36.69,76012.99,0.1,-0.59604,0.0002,20.05181]
[1777389707191,36.69,76012.66,0.1,-0.59611,0.0002,20.05085]
[1777389707253,36.69,76012.66,0.1,-0.59611,0.0002,20.05085]
[1777389707290,36.69,76012.66,0.1,-0.59611,0.0002,20.05085]
[1777389707335,36.69,76013.63,0.1,-0.59591,0.0002,20.05357]
[1777389709126,36.68,76017.72,0.1,-0.59508,0.0002,20.06503]
[1777389714174,36.68,76016.86,0.1,-0.59527,0.0002,20.06245]
[1777389716551,36.68,76012.57,0.1,-0.59615,0.0002,20.05028]
[1777389716911,36.68,76012.57,0.1,-0.59615,0.0002,20.05028]
[1777389716955,36.68,76012.57,0.1,-0.59615,0.0002,20.05028]
[1777389717182,36.68,76012.57,0.1,-0.59615,0.0002,20.05025]
[1777389721370,36.67,76011.85,0.1,-0.59631,0.0002,20.04814]
[1777389721444,36.67,76004.71,0.1,-0.59776,0.0002,20.02772]
[1777389723754,36.67,76009.16,0.1,-0.59686,0.0002,20.04043]
[1777389725235,36.67,76009.16,0.1,-0.59686,0.0002,20.04042]
[1777389725342,36.67,76015.94,0.1,-0.59548,0.0002,20.05962]
[1777389728259,36.67,76017.87,0.1,-0.59509,0.0002,20.06497]
[1777389729475,36.67,76021.52,0.1,-0.59435,0.0002,20.07515]
[1777389730184,36.67,76021.52,0.1,-0.59435,0.0002,20.07515]
[1777389730221,36.67,76021.52,0.1,-0.59435,0.0002,20.07515]
[1777389730320,36.67,76021.52,0.1,-0.59435,0.0002,20.07515]
[1777389730594,36.67,76023.03,0.1,-0.59404,0.0002,20.07932]
[1777389734390,36.66,76019.05,0.1,-0.59487,0.0002,20.06806]
[1777389740342,36.66,76021.42,0.1,-0.5944,0.0002,20.07448]
[1777389743365,36.65,76025.32,0.1,-0.59361,0.0002,20.08522]
[1777389745972,36.65,76022.13,0.1,-0.59427,0.0002,20.07627]
[1777389746678,36.65,76015.39,0.1,-0.59565,0.0002,20.05733]
[1777389748581,36.65,76012.45,0.1,-0.59625,0.0002,20.04897]
[1777389749849,36.65,76010.69,0.1,-0.59662,0.0002,20.04392]
[1777389751934,36.65,76012.7,0.1,-0.59621,0.0002,20.04962]
[1777389752118,36.65,76012.7,0.1,-0.59621,0.0002,20.04962]
[1777389752348,36.65,76012.7,0.1,-0.59621,0.0002,20.04962]
[1777389754502,36.65,76012.39,0.1,-0.5963,0.0002,20.04429]
[1777389755450,36.65,76018.13,0.1,-0.59513,0.0002,20.06047]
[1777389758471,36.64,76020.46,0.1,-0.59466,0.0002,20.06692]
[1777389762499,36.64,76014.09,0.1,-0.59597,0.0002,20.04887]
[1777389764101,36.64,76011.43,0.1,-0.59651,0.0002,20.0413]
[1777389769549,36.64,76014.12,0.1,-0.59597,0.0002,20.04882]
[1777389772615,36.63,76024.58,0.1,-0.59384,0.0002,20.0781]
[1777389774586,36.63,76027.03,0.1,-0.59334,0.0002,20.08482]
[1777389775549,36.63,76027.03,0.1,-0.59334,0.0002,20.08482]
[1777389777841,36.63,76031.76,0.1,-0.59238,0.0002,20.09777]
[1777389778379,36.63,76031.76,0.1,-0.59239,0.0002,20.09773]
[1777389780527,36.63,76032.35,0.1,-0.59227,0.0002,20.09926]
[1777389782642,36.62,76027.21,0.1,-0.59334,0.0002,20.08497]
[1777389783150,36.62,76027.21,0.1,-0.59334,0.0002,20.08497]
[1777389783725,36.62,76027.21,0.1,-0.59334,0.0002,20.08497]
[1777389784772,36.62,76025.13,0.1,-0.59377,0.0002,20.07916]
[1777389786671,36.62,76030.13,0.1,-0.59275,0.0002,20.09285]
[1777389788821,36.62,76032.9,0.1,-0.59219,0.0002,20.10041]
[1777389788840,36.62,76032.9,0.1,-0.59219,0.0002,20.10041]
[1777389789692,36.61,76033.67,0.1,-0.59204,0.0002,20.10242]
[1777389791538,36.61,76033.63,0.1,-0.59205,0.0002,20.10232]
[1777389793072,36.61,76034.17,0.1,-0.59193,0.0002,20.10381]
[1777389793096,36.61,76034.17,0.1,-0.59193,0.0002,20.10381]
[1777389793131,36.61,76034.17,0.1,-0.59193,0.0002,20.10381]
[1777389794567,36.61,76033.89,0.1,-0.59199,0.0002,20.10305]
[1777389794727,36.61,76028.14,0.1,-0.59317,0.0002,20.08726]
[1777389795741,36.61,76028.14,0.1,-0.59317,0.0002,20.08726]
[1777389795774,36.61,76019.69,0.1,-0.5949,0.0002,20.06369]
[1777389797748,36.61,76015.3,0.1,-0.5958,0.0002,20.05124]
[1777389798121,36.61,76015.3,0.1,-0.5958,0.0002,20.05124]
[1777389798163,36.61,76015.3,0.1,-0.5958,0.0002,20.05124]
[1777389798754,36.61,76012.95,0.1,-0.59629,0.0002,20.04455]
[1777389801779,36.61,76016.51,0.1,-0.59556,0.0002,20.05457]
[1777389806812,36.61,76018.52,0.1,-0.59516,0.0002,20.06013]
[1777389808764,36.6,76018.67,0.1,-0.59514,0.0002,20.06051]
[1777389813147,36.6,76015.56,0.1,-0.5958,0.0002,20.04725]
[1777389813909,36.6,76016.06,0.1,-0.5957,0.0002,20.04865]
[1777389819903,36.6,76012.74,0.1,-0.59639,0.0002,20.03912]
[1777389822181,36.6,76013.46,0.1,-0.59624,0.0002,20.04113]
[1777389824958,36.6,76012.8,0.1,-0.59638,0.0002,20.03922]
[1777389824960,36.59,76009.03,0.1,-0.59715,0.0002,20.02844]
[1777389828966,36.59,76012.6,0.1,-0.59643,0.0002,20.03858]
[1777389829973,36.59,76007.34,0.1,-0.5975,0.0002,20.02352]
[1777389835014,36.59,76004.21,0.1,-0.59815,0.0002,20.01446]
[1777389837987,36.59,76002.93,0.1,-0.59841,0.0002,20.01073]
[1777389838283,36.59,76002.93,0.1,-0.59841,0.0002,20.01073]
[1777389838508,36.59,76002.93,0.1,-0.59841,0.0002,20.01073]
[1777389838609,36.59,75994.29,0.1,-0.60017,0.0002,19.98549]
[1777389839098,36.59,75994.29,0.1,-0.60017,0.0002,19.98549]
[1777389839405,36.59,75986.79,0.1,-0.6017,0.0002,19.96328]
[1777389841153,36.59,75986.79,0.1,-0.6017,0.0002,19.96328]
[1777389841320,36.59,75988.67,0.1,-0.60132,0.0002,19.96891]
[1777389844715,36.59,75988.75,0.1,-0.6013,0.0002,19.96917]
[1777389845494,36.59,75993.62,0.1,-0.6003,0.0002,19.9836]
[1777389846399,36.59,75993.62,0.1,-0.6003,0.0002,19.9836]
[1777389846501,36.59,75998.45,0.1,-0.59932,0.0002,19.99777]
[1777389847922,36.59,75998.45,0.1,-0.59932,0.0002,19.99777]
[1777389848753,36.59,75998.48,0.1,-0.59931,0.0002,19.99786]
[1777389852999,36.59,75999.02,0.1,-0.5992,0.0002,19.99943]
[1777389853734,36.59,75999.02,0.1,-0.5992,0.0002,19.99943]
[1777389853823,36.59,76005.79,0.1,-0.59782,0.0002,20.01906]
[1777389854588,36.59,76009.97,0.1,-0.59697,0.0002,20.03105]
[1777389855440,36.59,76009.97,0.1,-0.59697,0.0002,20.03105]
[1777389855689,36.59,76009.97,0.1,-0.59697,0.0002,20.03105]
[1777389857112,36.59,76011.09,0.1,-0.59674,0.0002,20.03423]
[1777389857428,36.59,76011.09,0.1,-0.59674,0.0002,20.03423]
[1777389857465,36.59,76011.09,0.1,-0.59674,0.0002,20.03423]
[1777389857601,36.59,76011.09,0.1,-0.59674,0.0002,20.03423]
[1777389857636,36.59,76011.09,0.1,-0.59674,0.0002,20.03423]
[1777389857812,36.59,76011.09,0.1,-0.59674,0.0002,20.03423]
[1777389857825,36.59,76019.61,0.1,-0.595,0.0002,20.05836]
[1777389858374,36.59,76019.61,0.1,-0.595,0.0002,20.05836]
[1777389859681,36.59,76020.73,0.1,-0.59477,0.0002,20.06151]
[1777389859720,36.59,76020.73,0.1,-0.59477,0.0002,20.06151]
[1777389859779,36.59,76031.92,0.1,-0.59247,0.0002,20.09257]
[1777389860567,36.59,76031.92,0.1,-0.59247,0.0002,20.09257]
[1777389860648,36.59,76035.23,0.1,-0.59179,0.00021,20.10165]
[1777389863667,36.59,76036.59,0.1,-0.59151,0.00021,20.10538]
[1777389863912,36.59,76036.59,0.1,-0.59151,0.00021,20.10538]
[1777389869260,36.6,76036.22,0.1,-0.59158,0.00021,20.10444]
[1777389874295,36.6,76035.34,0.1,-0.59178,0.00021,20.0977]
[1777389879330,36.6,76034.17,0.1,-0.59202,0.00021,20.09454]
[1777389883359,36.6,76028.5,0.1,-0.59318,0.0002,20.07899]
[1777389886379,36.6,76032.59,0.1,-0.59234,0.0002,20.09029]
[1777389891413,36.6,76029.59,0.1,-0.59295,0.0002,20.08209]
[1777389895444,36.6,76033.39,0.1,-0.59217,0.0002,20.09248]
[1777389899470,36.6,76036.76,0.1,-0.59148,0.00021,20.10167]
[1777389901539,36.6,76029.04,0.1,-0.59306,0.0002,20.08053]
[1777389902576,36.6,76029.04,0.1,-0.59306,0.0002,20.08053]
[1777389902594,36.6,76029.04,0.1,-0.59306,0.0002,20.08053]
[1777389902677,36.6,76029.37,0.1,-0.593,0.0002,20.08145]
[1777389907888,36.6,76033.26,0.1,-0.5922,0.0002,20.09216]
[1777389913568,36.6,76034.02,0.1,-0.59205,0.0002,20.09418]
[1777389918603,36.6,76036.7,0.1,-0.5915,0.00021,20.10145]
[1777389920921,36.6,76036.31,0.1,-0.59158,0.00021,20.10038]
[1777389923663,36.6,76037.33,0.1,-0.59137,0.00021,20.10313]
[1777389923741,36.6,76041.4,0.1,-0.59054,0.00021,20.11414]
[1777389924169,36.6,76041.4,0.1,-0.59054,0.00021,20.11414]
[1777389926823,36.6,76040.97,0.1,-0.59063,0.00021,20.11296]
[1777389928005,36.6,76040.37,0.1,-0.59075,0.00021,20.11133]
[1777389929120,36.6,76043.05,0.1,-0.5902,0.00021,20.11853]
[1777389929140,36.6,76043.05,0.1,-0.5902,0.00021,20.11853]
[1777389929680,36.6,76043.31,0.1,-0.59015,0.00021,20.11923]
[1777389934305,36.6,76044.26,0.1,-0.58997,0.00021,20.11745]
[1777389935724,36.6,76038.86,0.1,-0.59108,0.00021,20.10295]
[1777389937680,36.6,76037.94,0.1,-0.59127,0.00021,20.10043]
[1777389937750,36.6,76041.33,0.1,-0.59057,0.00021,20.10957]
[1777389940759,36.59,76045.03,0.1,-0.58982,0.00021,20.11943]
[1777389945794,36.59,76041.9,0.1,-0.59048,0.00021,20.11086]
[1777389947809,36.59,76046.29,0.1,-0.58958,0.00021,20.12262]
[1777389952844,36.59,76041.06,0.1,-0.59065,0.00021,20.10863]
[1777389954476,36.59,76040.85,0.1,-0.59069,0.00021,20.10808]
[1777389954828,36.59,76040.85,0.1,-0.59069,0.00021,20.10808]
[1777389954896,36.59,76040.85,0.1,-0.59069,0.00021,20.10808]
[1777389954960,36.59,76038.28,0.1,-0.59122,0.00021,20.10114]
[1777389956877,36.59,76034.81,0.1,-0.59193,0.00021,20.09168]
[1777389961913,36.59,76033.81,0.1,-0.59214,0.00021,20.08883]
[1777389966974,36.58,76033.9,0.1,-0.59213,0.00021,20.08895]
[1777389968734,36.58,76034.94,0.1,-0.59192,0.00021,20.09176]
[1777389970768,36.58,76034.36,0.1,-0.59205,0.00021,20.09011]
[1777389976036,36.57,76034.38,0.1,-0.59206,0.00021,20.08998]
[1777389977043,36.57,76039.16,0.1,-0.59108,0.00021,20.10297]
[1777389982078,36.58,76037.92,0.1,-0.59132,0.00021,20.09976]
[1777389987113,36.58,76033.45,0.1,-0.59223,0.00021,20.08765]
[1777389988456,36.58,76038.26,0.1,-0.59125,0.00021,20.1007]
[1777389994162,36.57,76035.81,0.1,-0.59179,0.00021,20.08947]
[1777390000002,36.57,76036.61,0.1,-0.59164,0.00021,20.09148]
[1777390000931,36.57,76033.68,0.1,-0.59225,0.00021,20.08343]
[1777390000954,36.57,76033.68,0.1,-0.59225,0.00021,20.08343]
[1777390001026,36.57,76017.3,0.1,-0.59561,0.0002,20.03778]
[1777390001868,36.57,76017.3,0.1,-0.59561,0.0002,20.03778]
[1777390001896,36.57,76010.18,0.1,-0.59707,0.0002,20.01751]
[1777390004427,36.57,76010.72,0.1,-0.59696,0.0002,20.01906]
[1777390004542,36.57,76010.72,0.1,-0.59696,0.0002,20.01906]
[1777390004549,36.57,76023.14,0.1,-0.59441,0.00021,20.05419]
[1777390006365,36.57,76023.14,0.1,-0.59441,0.00021,20.05419]
[1777390006460,36.56,76026.94,0.1,-0.59364,0.00021,20.06474]
[1777390007967,36.56,76022.29,0.1,-0.59459,0.0002,20.05174]
[1777390011285,36.56,76017.74,0.1,-0.59553,0.0002,20.03888]
[1777390014306,36.56,76023.46,0.1,-0.59436,0.00021,20.05492]
[1777390016319,36.56,76028.59,0.1,-0.59331,0.00021,20.06915]
[1777390021355,36.56,76027.24,0.1,-0.5936,0.00021,20.06527]
[1777390026391,36.55,76026.41,0.1,-0.59378,0.00021,20.06284]
[1777390030013,36.55,76022.76,0.1,-0.59454,0.00021,20.05255]
[1777390030615,36.55,76022.76,0.1,-0.59454,0.00021,20.05255]
[1777390030713,36.55,76014.35,0.1,-0.59626,0.0002,20.02882]
[1777390032087,36.55,76014.35,0.1,-0.59626,0.0002,20.02882]
[1777390034204,36.55,76014.59,0.1,-0.59621,0.0002,20.02952]
[1777390034443,36.55,76014.59,0.1,-0.59621,0.0002,20.02952]
[1777390034459,36.55,76000.83,0.1,-0.59903,0.0002,19.98989]
[1777390036013,36.55,76000.83,0.1,-0.59903,0.0002,19.98989]
[1777390036025,36.55,76000.83,0.1,-0.59903,0.0002,19.98989]
[1777390036091,36.55,76000.83,0.1,-0.59903,0.0002,19.98989]
[1777390036114,36.55,76006.13,0.1,-0.59794,0.0002,20.00527]
[1777390036913,36.55,76006.13,0.1,-0.59794,0.0002,20.00527]
[1777390037037,36.55,76006.13,0.1,-0.59794,0.0002,20.00527]
[1777390037069,36.55,76006.54,0.1,-0.59786,0.0002,20.00646]
[1777390040489,36.55,76003.15,0.1,-0.59855,0.0002,19.99661]
[1777390041670,36.55,76003.15,0.1,-0.59855,0.0002,19.99661]
[1777390041754,36.55,75992.92,0.1,-0.60065,0.0002,19.96662]
[1777390043510,36.55,75993.48,0.1,-0.60053,0.0002,19.96829]
[1777390045425,36.55,75991.26,0.1,-0.60098,0.0002,19.96171]
[1777390045526,36.55,75987.92,0.1,-0.60167,0.0002,19.95177]
[1777390046633,36.55,75980.36,0.1,-0.60321,0.0002,19.92902]
[1777390049087,36.55,75976.49,0.1,-0.60401,0.0002,19.91719]
[1777390049661,36.54,75971.96,0.1,-0.60494,0.0002,19.90331]
[1777390054354,36.54,75971.64,0.1,-0.60503,0.0002,19.89779]
[1777390054832,36.54,75971.64,0.1,-0.60503,0.0002,19.89779]
[1777390057035,36.54,75968.25,0.1,-0.60573,0.0002,19.88725]
[1777390063158,36.54,75969.88,0.1,-0.60541,0.0002,19.89215]
[1777390066179,36.53,75971.81,0.1,-0.60502,0.0002,19.898]
[1777390066035,36.53,75964.9,0.1,-0.60643,0.0002,19.87664]
[1777390066887,36.53,75959.9,0.1,-0.60745,0.0002,19.86103]
[1777390069047,36.53,75959.9,0.1,-0.60745,0.0002,19.86101]
[1777390069141,36.53,75955.87,0.1,-0.60828,0.0002,19.84834]
[1777390070035,36.53,75955.87,0.1,-0.60828,0.0002,19.84834]
[1777390070136,36.53,75947.93,0.1,-0.60989,0.0002,19.82316]
[1777390071707,36.53,75941.7,0.1,-0.61116,0.0002,19.80311]
[1777390073723,36.53,75937.2,0.1,-0.61209,0.0002,19.78841]
[1777390076742,36.53,75940.94,0.1,-0.61133,0.0002,19.80043]
[1777390079094,36.53,75948.12,0.1,-0.60987,0.0002,19.82352]
[1777390082784,36.53,75944.6,0.1,-0.61058,0.0002,19.81232]
[1777390086931,36.53,75949.33,0.1,-0.60961,0.0002,19.82751]
[1777390090648,36.53,75952.33,0.1,-0.609,0.0002,19.83708]
[1777390092077,36.53,75960.01,0.1,-0.60744,0.0002,19.86129]
[1777390097889,36.53,75962.34,0.1,-0.60696,0.0002,19.86855]
[1777390102937,36.53,75961.33,0.1,-0.60717,0.0002,19.86536]
[1777390107972,36.53,75958.71,0.1,-0.60771,0.0002,19.85713]
[1777390108980,36.53,75952.16,0.1,-0.60904,0.0002,19.83647]
[1777390111687,36.53,75950.96,0.1,-0.60931,0.0002,19.82826]
[1777390113006,36.53,75947.45,0.1,-0.61002,0.0002,19.8171]
[1777390118041,36.53,75947.26,0.1,-0.61005,0.0002,19.81659]
[1777390123076,36.53,75948.79,0.1,-0.60974,0.0002,19.82155]
[1777390128113,36.53,75949.65,0.1,-0.60956,0.0002,19.82436]
[1777390130126,36.54,75953.99,0.1,-0.60867,0.0002,19.83815]
[1777390133224,36.54,75957.71,0.1,-0.60791,0.0002,19.84988]
[1777390139188,36.54,75959.38,0.1,-0.60757,0.0002,19.85513]
[1777390143220,36.54,75955.36,0.1,-0.60839,0.0002,19.8425]
[1777390148251,36.54,75955.58,0.1,-0.60834,0.0002,19.84326]
[1777390151768,36.54,75954.15,0.1,-0.60863,0.0002,19.83878]
[1777390153297,36.54,75968.57,0.1,-0.60569,0.0002,19.88383]
[1777390154296,36.54,75971.19,0.1,-0.60516,0.0002,19.89188]
[1777390159660,36.54,75971.16,0.1,-0.60517,0.0002,19.89168]
[1777390165372,36.53,75971.62,0.1,-0.60509,0.0002,19.89299]
[1777390167229,36.53,75971.62,0.1,-0.60509,0.0002,19.89299]
[1777390167286,36.53,75973.9,0.1,-0.60462,0.0002,19.89993]
[1777390167337,36.53,75973.9,0.1,-0.60462,0.0002,19.89993]
[1777390167991,36.53,75973.9,0.1,-0.60462,0.0002,19.89993]
[1777390168286,36.53,75979.76,0.1,-0.60343,0.0002,19.91774]
[1777390169731,36.53,75983.64,0.1,-0.60264,0.0002,19.92938]
[1777390172702,36.53,75982.51,0.1,-0.6029,0.0002,19.92148]
[1777390172863,36.53,75982.51,0.1,-0.6029,0.0002,19.92148]
[1777390172958,36.53,75982.51,0.1,-0.6029,0.0002,19.92148]
[1777390173112,36.53,75982.51,0.1,-0.6029,0.0002,19.92148]
[1777390173146,36.53,75995.43,0.1,-0.60026,0.0002,19.95999]
[1777390174342,36.53,75995.43,0.1,-0.60026,0.0002,19.95999]
[1777390174414,36.53,75995.43,0.1,-0.60026,0.0002,19.95999]
[1777390174485,36.53,75995.43,0.1,-0.60026,0.0002,19.95999]
[1777390174637,36.53,75995.43,0.1,-0.60026,0.0002,19.95999]
[1777390174723,36.53,76011.62,0.1,-0.59695,0.00021,20.00705]
[1777390175580,36.53,76011.62,0.1,-0.59695,0.00021,20.00705]
[1777390175942,36.53,76012.28,0.1,-0.59681,0.00021,20.00894]
[1777390181484,36.53,76014.73,0.1,-0.59631,0.00021,20.01594]
[1777390184340,36.53,76014.03,0.1,-0.59645,0.00021,20.01396]
[1777390187526,36.53,76008.68,0.1,-0.59755,0.0002,19.99863]
[1777390191979,36.53,76003.19,0.1,-0.59867,0.0002,19.98271]
[1777390197595,36.53,76002.36,0.1,-0.59884,0.0002,19.98031]
[1777390202631,36.53,75997.37,0.1,-0.59986,0.0002,19.96575]
[1777390204645,36.53,76005.26,0.1,-0.59825,0.0002,19.9888]
[1777390207666,36.53,76001.83,0.1,-0.59895,0.0002,19.97884]
[1777390210011,36.53,75997.25,0.1,-0.59988,0.0002,19.96545]
[1777390210949,36.53,75997.25,0.1,-0.59988,0.0002,19.96545]
[1777390211045,36.53,75997.23,0.1,-0.59989,0.0002,19.9654]
[1777390213713,36.53,75997.63,0.1,-0.5998,0.0002,19.96661]
[1777390218744,36.53,75999.8,0.1,-0.59935,0.0002,19.97308]
[1777390219909,36.53,75999.8,0.1,-0.59935,0.0002,19.97308]
[1777390219983,36.53,75989.55,0.1,-0.60145,0.0002,19.94283]
[1777390221361,36.53,75981.72,0.1,-0.60304,0.0002,19.91938]
[1777390222771,36.53,75979.76,0.1,-0.60345,0.0002,19.91337]
[1777390227806,36.53,75980.26,0.1,-0.60336,0.0002,19.91474]
[1777390230154,36.53,75972.15,0.1,-0.60502,0.0002,19.88995]
[1777390233848,36.53,75967.66,0.1,-0.60596,0.0002,19.87163]
[1777390239336,36.52,75964.64,0.1,-0.60658,0.0002,19.86222]
[1777390244990,36.52,75960.41,0.1,-0.60745,0.0002,19.84899]
[1777390245029,36.52,75951.13,0.1,-0.60934,0.0002,19.81971]
[1777390247718,36.52,75951.13,0.1,-0.60934,0.0002,19.81971]
[1777390247946,36.52,75949.63,0.1,-0.60964,0.0002,19.81497]
[1777390248953,36.52,75945.96,0.1,-0.61039,0.0002,19.80326]
[1777390252448,36.53,75948.66,0.1,-0.60983,0.0002,19.81197]
[1777390258016,36.53,75944.61,0.1,-0.61065,0.0002,19.79913]
[1777390263028,36.53,75946.18,0.1,-0.61032,0.0002,19.80427]
[1777390264591,36.53,75946.1,0.1,-0.61033,0.0002,19.80406]
[1777390264602,36.53,75946.1,0.1,-0.61033,0.0002,19.80406]
[1777390264611,36.53,75946.1,0.1,-0.61033,0.0002,19.80406]
[1777390265183,36.53,75946.1,0.1,-0.61033,0.0002,19.80406]
[1777390265214,36.53,75938.21,0.1,-0.61194,0.0002,19.77866]
[1777390266079,36.53,75938.21,0.1,-0.61194,0.0002,19.77866]
[1777390268033,36.53,75937.72,0.1,-0.61204,0.0002,19.77697]
[1777390268086,36.53,75935.6,0.1,-0.61248,0.0002,19.77003]
[1777390270124,36.53,75935.89,0.1,-0.61242,0.0002,19.77093]
[1777390270188,36.53,75930.58,0.1,-0.6135,0.0002,19.75352]
[1777390271058,36.53,75930.58,0.1,-0.6135,0.0002,19.75352]
[1777390273088,36.53,75927.93,0.1,-0.61405,0.0002,19.74472]
[1777390273100,36.53,75927.93,0.1,-0.61405,0.0002,19.74472]
[1777390273111,36.53,75927.93,0.1,-0.61405,0.0002,19.74472]
[1777390273209,36.53,75923.27,0.1,-0.61499,0.0002,19.72927]
[1777390275966,36.52,75921.51,0.1,-0.61535,0.0002,19.72336]
[1777390276147,36.52,75920.47,0.1,-0.61557,0.0002,19.71987]
[1777390277235,36.52,75920.47,0.1,-0.61557,0.0002,19.71987]
[1777390277257,36.52,75911.13,0.1,-0.61746,0.0002,19.68848]
[1777390279167,36.52,75914.26,0.1,-0.61683,0.0002,19.69903]
[1777390282188,36.52,75919.92,0.1,-0.61568,0.0002,19.71796]
[1777390283196,36.52,75924.4,0.1,-0.61478,0.0002,19.73284]
[1777390284233,36.52,75924.4,0.1,-0.61478,0.0002,19.73284]
[1777390284333,36.52,75925.37,0.1,-0.61458,0.0002,19.73602]
[1777390284439,36.52,75925.37,0.1,-0.61458,0.0002,19.73602]
[1777390285210,36.52,75925.33,0.1,-0.61459,0.0002,19.73586]
[1777390286978,36.52,75923.65,0.1,-0.61493,0.0002,19.73026]
[1777390287018,36.52,75923.65,0.1,-0.61493,0.0002,19.73026]
[1777390287094,36.52,75923.65,0.1,-0.61493,0.0002,19.73026]
[1777390287223,36.52,75923.7,0.1,-0.61493,0.0002,19.7304]
[1777390289238,36.52,75919.99,0.1,-0.61568,0.0002,19.718]
[1777390294273,36.52,75921.54,0.1,-0.6154,0.0002,19.71862]
[1777390299309,36.51,75917.15,0.1,-0.6163,0.0002,19.70383]
[1777390304343,36.51,75919.93,0.1,-0.61574,0.0002,19.71306]
[1777390306374,36.51,75919.13,0.1,-0.6159,0.0002,19.71037]
[1777390306453,36.51,75917.44,0.1,-0.61625,0.0002,19.70469]
[1777390308372,36.51,75909.64,0.1,-0.61783,0.0002,19.67837]
[1777390309965,36.51,75907.3,0.1,-0.6183,0.0002,19.67042]
[1777390310385,36.51,75907.98,0.1,-0.61816,0.0002,19.67274]
[1777390312399,36.51,75904.1,0.1,-0.61895,0.0002,19.65952]
[1777390312595,36.51,75904.1,0.1,-0.61895,0.0002,19.65952]
[1777390313416,36.51,75903.92,0.1,-0.61898,0.0002,19.65892]
[1777390318442,36.51,75903.03,0.1,-0.61916,0.0002,19.65592]
[1777390323477,36.51,75905.98,0.1,-0.61856,0.0002,19.66604]
[1777390327144,36.51,75903.53,0.1,-0.61906,0.0002,19.65768]
[1777390327154,36.51,75903.53,0.1,-0.61906,0.0002,19.65768]
[1777390327256,36.51,75905.44,0.1,-0.61867,0.0002,19.66422]
[1777390328512,36.51,75893.1,0.1,-0.62116,0.0002,19.62174]
[1777390330352,36.51,75893.1,0.1,-0.62116,0.0002,19.62174]
[1777390330393,36.51,75894.94,0.1,-0.62079,0.0002,19.62818]
[1777390330893,36.51,75894.94,0.1,-0.62079,0.0002,19.62818]
[1777390333547,36.52,75899.77,0.1,-0.61981,0.0002,19.64491]
[1777390334553,36.52,75903.54,0.1,-0.61905,0.0002,19.65785]
[1777390336409,36.52,75903.54,0.1,-0.61905,0.0002,19.65785]
[1777390336447,36.52,75903.14,0.1,-0.61913,0.0002,19.65649]
[1777390338586,36.52,75906.32,0.1,-0.61848,0.0002,19.66735]
[1777390343617,36.52,75905.91,0.1,-0.61857,0.0002,19.66593]
[1777390344952,36.52,75905.91,0.1,-0.61857,0.0002,19.66593]
[1777390344957,36.52,75905.91,0.1,-0.61857,0.0002,19.66593]
[1777390344993,36.52,75906.07,0.1,-0.61854,0.0002,19.66646]
[1777390346639,36.52,75914.66,0.1,-0.6168,0.0002,19.69554]
[1777390347647,36.51,75917.38,0.1,-0.61625,0.0002,19.70466]
[1777390348661,36.51,75917.38,0.1,-0.61625,0.0002,19.70466]
[1777390349089,36.51,75917.38,0.1,-0.61625,0.0002,19.70466]
[1777390349190,36.51,75916.77,0.1,-0.61637,0.0002,19.70256]
[1777390351718,36.51,75918.08,0.1,-0.61614,0.0002,19.70245]
[1777390351819,36.51,75917.77,0.1,-0.6162,0.0002,19.70138]
[1777390353135,36.51,75917.77,0.1,-0.6162,0.0002,19.70138]
[1777390355702,36.51,75902.33,0.1,-0.61933,0.0002,19.64897]
[1777390356710,36.51,75902.83,0.1,-0.61923,0.0002,19.65069]
[1777390357846,36.51,75902.83,0.1,-0.61923,0.0002,19.65069]
[1777390357872,36.51,75901.84,0.1,-0.61943,0.0002,19.6473]
[1777390358723,36.51,75901.84,0.1,-0.61943,0.0002,19.6473]
[1777390359224,36.51,75901.84,0.1,-0.61943,0.0002,19.6473]
[1777390359267,36.51,75902.32,0.1,-0.61933,0.0002,19.64896]
[1777390360632,36.51,75902.42,0.1,-0.61931,0.0002,19.6493]
[1777390361347,36.51,75900.14,0.1,-0.61978,0.0002,19.64148]
[1777390363033,36.51,75896.89,0.1,-0.62043,0.0002,19.63031]
[1777390365104,36.51,75902.1,0.1,-0.61937,0.0002,19.64827]
[1777390366780,36.51,75906.34,0.1,-0.61852,0.0002,19.66277]
[1777390371816,36.51,75904.81,0.1,-0.61883,0.0002,19.65754]
[1777390374449,36.51,75916.23,0.1,-0.61651,0.0002,19.69621]
[1777390374750,36.51,75916.23,0.1,-0.61651,0.0002,19.69621]
[1777390377928,36.51,75917.42,0.1,-0.61628,0.0002,19.70013]
[1777390382744,36.51,75916.07,0.1,-0.61656,0.0002,19.69545]
[1777390382896,36.51,75914.5,0.1,-0.61688,0.0002,19.69014]
[1777390387936,36.5,75922.52,0.1,-0.61526,0.0002,19.71685]
[1777390388944,36.5,75926.69,0.1,-0.61442,0.0002,19.73064]
[1777390391291,36.5,75917.73,0.1,-0.61624,0.0002,19.70072]
[1777390392970,36.5,75912.81,0.1,-0.61725,0.0002,19.68409]
[1777390394983,36.5,75908.93,0.1,-0.61804,0.0002,19.67092]
[1777390400020,36.5,75910.8,0.1,-0.61766,0.0002,19.6772]
[1777390404047,36.5,75914.24,0.1,-0.61697,0.0002,19.68875]
[1777390409083,36.5,75914.65,0.1,-0.61689,0.0002,19.69004]
[1777390411431,36.49,75919.08,0.1,-0.61602,0.0002,19.70043]
[1777390413110,36.49,75924.47,0.1,-0.61493,0.0002,19.71836]
[1777390418146,36.49,75926.89,0.1,-0.61445,0.0002,19.72621]
[1777390419153,36.49,75922.68,0.1,-0.61531,0.0002,19.7122]
[1777390424188,36.49,75923.93,0.1,-0.61506,0.0002,19.71622]
[1777390429223,36.48,75925.69,0.1,-0.61471,0.0002,19.72192]
[1777390434558,36.48,75923.45,0.1,-0.61518,0.0002,19.71436]
[1777390434562,36.48,75915.55,0.1,-0.61678,0.0002,19.68789]
[1777390437284,36.48,75913.15,0.1,-0.61727,0.0002,19.67977]
[1777390442315,36.48,75910.58,0.1,-0.61779,0.0002,19.67104]
[1777390443516,36.48,75905.15,0.1,-0.61889,0.0002,19.65253]
[1777390448460,36.48,75901.82,0.1,-0.61957,0.0002,19.64112]
[1777390452748,36.48,75900.33,0.1,-0.61987,0.0002,19.63603]
[1777390453396,36.48,75899.95,0.1,-0.61994,0.0002,19.63473]
[1777390457424,36.48,75895.46,0.1,-0.62085,0.0002,19.61925]
[1777390459492,36.48,75895.78,0.1,-0.62078,0.0002,19.62038]
[1777390460289,36.48,75897.64,0.1,-0.62041,0.0002,19.62684]
[1777390460445,36.48,75897.66,0.1,-0.6204,0.0002,19.62692]
[1777390463103,36.48,75895.53,0.1,-0.62084,0.0002,19.61947]
[1777390463104,36.48,75895.53,0.1,-0.62084,0.0002,19.61947]
[1777390463116,36.48,75895.53,0.1,-0.62084,0.0002,19.61947]
[1777390463469,36.48,75896.46,0.1,-0.62065,0.0002,19.62272]
[1777390464433,36.48,75896.46,0.1,-0.62065,0.0002,19.62272]
[1777390467495,36.48,75899.97,0.1,-0.61995,0.0002,19.6346]
[1777390468502,36.48,75903.38,0.1,-0.61926,0.0002,19.64633]
[1777390468763,36.48,75903.38,0.1,-0.61926,0.0002,19.64633]
[1777390469435,36.48,75903.38,0.1,-0.61926,0.0002,19.64633]
[1777390469509,36.48,75905.17,0.1,-0.6189,0.0002,19.65247]
[1777390474544,36.48,75904.95,0.1,-0.61897,0.0002,19.64725]
[1777390477566,36.48,75908.02,0.1,-0.61835,0.0002,19.65772]
[1777390482601,36.48,75910.14,0.1,-0.61792,0.0002,19.66486]
[1777390485623,36.47,75914.23,0.1,-0.6171,0.0002,19.67865]
[1777390488643,36.47,75907.14,0.1,-0.61854,0.0002,19.65452]
[1777390490660,36.47,75911.92,0.1,-0.61757,0.0002,19.67075]
[1777390495693,36.47,75915.33,0.1,-0.61689,0.0002,19.68217]
[1777390501010,36.47,75915.36,0.1,-0.61689,0.0002,19.68216]
[1777390501025,36.47,75910.57,0.1,-0.61786,0.0002,19.66594]
[1777390502065,36.47,75903.92,0.1,-0.61921,0.0002,19.64324]
[1777390503793,36.47,75903.75,0.1,-0.61924,0.0002,19.64266]
[1777390503852,36.47,75903.29,0.1,-0.61934,0.0002,19.64108]
[1777390509408,36.47,75904.01,0.1,-0.61919,0.0002,19.64356]
[1777390512462,36.47,75900.1,0.1,-0.61998,0.0002,19.63013]
[1777390514831,36.47,75907.5,0.1,-0.61848,0.0002,19.65551]
[1777390520547,36.47,75904.73,0.1,-0.61905,0.0002,19.646]
[1777390522206,36.47,75899.36,0.1,-0.62013,0.0002,19.62753]
[1777390522749,36.47,75899.36,0.1,-0.62013,0.0002,19.62753]
[1777390524378,36.47,75899.36,0.1,-0.62013,0.0002,19.62753]
[1777390524384,36.47,75895.08,0.1,-0.621,0.0002,19.61273]
[1777390527341,36.47,75894.51,0.1,-0.62111,0.0002,19.61076]
[1777390527453,36.47,75894.51,0.1,-0.62111,0.0002,19.61076]
[1777390527487,36.47,75895.39,0.1,-0.62093,0.0002,19.61385]
[1777390527850,36.47,75895.39,0.1,-0.62093,0.0002,19.61385]
[1777390527930,36.47,75887.13,0.1,-0.6226,0.0002,19.58501]
[1777390530944,36.47,75885.07,0.1,-0.62303,0.0002,19.57763]
[1777390532277,36.46,75868.69,0.1,-0.62637,0.0002,19.51467]
[1777390533252,36.46,75868.69,0.1,-0.62637,0.0002,19.51467]
[1777390534365,36.46,75868.96,0.1,-0.62632,0.0002,19.5156]
[1777390534456,36.46,75868.52,0.1,-0.62641,0.0002,19.51398]
[1777390540010,36.46,75868.7,0.1,-0.62638,0.0002,19.51445]
[1777390540928,36.46,75868.7,0.1,-0.62638,0.0002,19.51445]
[1777390541013,36.46,75868.89,0.1,-0.62635,0.0002,19.5151]
[1777390544034,36.46,75864.8,0.1,-0.62718,0.0002,19.50022]
[1777390544994,36.46,75864.8,0.1,-0.62718,0.0002,19.50022]
[1777390545070,36.46,75863.51,0.1,-0.62744,0.0002,19.49551]
[1777390547031,36.46,75863.24,0.1,-0.62749,0.0002,19.4945]
[1777390547133,36.46,75864.59,0.1,-0.62723,0.0002,19.49935]
[1777390550078,36.46,75864.29,0.1,-0.62729,0.0002,19.49824]
[1777390550180,36.45,75863.83,0.1,-0.62738,0.0002,19.49652]
[1777390555152,36.45,75866.3,0.1,-0.62689,0.0002,19.50539]
[1777390555237,36.45,75871.13,0.1,-0.62592,0.0002,19.52278]
[1777390557531,36.45,75871.13,0.1,-0.62592,0.0002,19.52275]
[1777390557595,36.45,75889.53,0.1,-0.62221,0.0002,19.58799]
[1777390557995,36.45,75889.53,0.1,-0.62221,0.0002,19.58799]
[1777390559072,36.45,75890.04,0.1,-0.6221,0.0002,19.58978]
[1777390559157,36.45,75893.1,0.1,-0.62149,0.0002,19.60043]
[1777390562423,36.45,75895.09,0.1,-0.62108,0.0002,19.60741]
[1777390562436,36.45,75895.09,0.1,-0.62108,0.0002,19.60741]
[1777390562437,36.45,75893.01,0.1,-0.6215,0.0002,19.6002]
[1777390564565,36.45,75893.41,0.1,-0.62142,0.0002,19.60162]
[1777390565425,36.45,75892.1,0.1,-0.62168,0.0002,19.59708]
[1777390565524,36.45,75885.1,0.1,-0.62309,0.0002,19.57256]
[1777390567195,36.45,75885.32,0.1,-0.62306,0.0002,19.5732]
[1777390569209,36.45,75892.66,0.1,-0.62157,0.0002,19.59903]
[1777390571223,36.45,75887.38,0.1,-0.62264,0.0002,19.58051]
[1777390572563,36.45,75884.29,0.1,-0.62327,0.0002,19.56956]
[1777390573375,36.45,75884.29,0.1,-0.62327,0.0002,19.56956]
[1777390573476,36.45,75879.82,0.1,-0.62417,0.0002,19.55367]
[1777390575251,36.45,75876.92,0.1,-0.62477,0.0002,19.54319]
[1777390577265,36.45,75882.21,0.1,-0.6237,0.0002,19.56195]
[1777390578244,36.45,75882.21,0.1,-0.6237,0.0002,19.56195]
[1777390578644,36.45,75882.21,0.1,-0.6237,0.0002,19.56195]
[1777390578741,36.45,75890.12,0.1,-0.6221,0.0002,19.5898]
[1777390578845,36.45,75890.12,0.1,-0.6221,0.0002,19.5898]
[1777390579279,36.45,75890.39,0.1,-0.62205,0.0002,19.59075]
[1777390580286,36.45,75897.75,0.1,-0.62056,0.0002,19.61641]
[1777390582635,36.45,75897.76,0.1,-0.62055,0.0002,19.61649]
[1777390584464,36.45,75897.76,0.1,-0.62055,0.0002,19.61651]
[1777390584554,36.45,75894.56,0.1,-0.6212,0.0002,19.60542]
[1777390589722,36.45,75894.52,0.1,-0.6212,0.0002,19.60538]
[1777390590357,36.45,75891.55,0.1,-0.6218,0.0002,19.59508]
[1777390592706,36.45,75894.71,0.1,-0.62118,0.0002,19.6017]
[1777390592952,36.45,75894.71,0.1,-0.62118,0.0002,19.6017]
[1777390593377,36.45,75894.84,0.1,-0.62115,0.0002,19.60218]
[1777390596399,36.45,75902.48,0.1,-0.6196,0.0002,19.62867]
[1777390599420,36.46,75903.15,0.1,-0.61946,0.0002,19.63098]
[1777390602441,36.46,75897.69,0.1,-0.62057,0.0002,19.61216]
[1777390607474,36.46,75901.05,0.1,-0.61988,0.0002,19.62383]
[1777390612509,36.46,75903.93,0.1,-0.6193,0.0002,19.63378]
[1777390617547,36.46,75904.95,0.1,-0.61909,0.0002,19.6373]
[1777390620282,36.46,75904.75,0.1,-0.61913,0.0002,19.63662]
[1777390620566,36.46,75910.73,0.1,-0.61792,0.0002,19.65702]
[1777390621573,36.46,75914.2,0.1,-0.61721,0.0002,19.66877]
[1777390622580,36.46,75917.39,0.1,-0.61656,0.0002,19.67951]
[1777390624242,36.46,75919.86,0.1,-0.61606,0.0002,19.68778]
[1777390624597,36.46,75921.64,0.1,-0.6157,0.0002,19.69371]
[1777390625603,36.46,75925.9,0.1,-0.61484,0.0002,19.70787]
[1777390626362,36.46,75925.9,0.1,-0.61484,0.0002,19.70787]
[1777390626608,36.45,75930.97,0.1,-0.61381,0.0002,19.7246]
[1777390630636,36.45,75922.75,0.1,-0.6155,0.0002,19.69714]
[1777390631643,36.45,75921.39,0.1,-0.61578,0.0002,19.69256]
[1777390636679,36.45,75921.58,0.1,-0.61575,0.0002,19.69306]
[1777390641712,36.44,75921.18,0.1,-0.61584,0.0002,19.69159]
[1777390646750,36.44,75922.09,0.1,-0.61566,0.0002,19.69451]
[1777390647756,36.44,75927.56,0.1,-0.61455,0.0002,19.71269]
[1777390648763,36.44,75932.23,0.1,-0.6136,0.0002,19.72804]
[1777390649770,36.44,75921.78,0.1,-0.61573,0.0002,19.69337]
[1777390650777,36.44,75920.83,0.1,-0.61592,0.0002,19.69017]
[1777390655812,36.44,75921.0,0.1,-0.61592,0.0002,19.6862]
[1777390658839,36.44,75929.94,0.1,-0.6141,0.0002,19.71589]
[1777390659870,36.44,75929.94,0.1,-0.6141,0.0002,19.71589]
[1777390659904,36.44,75930.68,0.1,-0.61396,0.0002,19.7183]
[1777390660115,36.44,75930.68,0.1,-0.61396,0.0002,19.7183]
[1777390660164,36.44,75930.68,0.1,-0.61396,0.0002,19.7183]
[1777390660305,36.44,75930.68,0.1,-0.61396,0.0002,19.7183]
[1777390660518,36.44,75930.68,0.1,-0.61396,0.0002,19.7183]
[1777390660708,36.44,75930.68,0.1,-0.61396,0.0002,19.7183]
[1777390660854,36.44,75957.5,0.1,-0.60848,0.0002,19.80497]
[1777390661859,36.44,75977.54,0.1,-0.60438,0.0002,19.8673]
[1777390662258,36.44,75977.54,0.1,-0.60438,0.0002,19.8673]
[1777390662869,36.43,75973.43,0.1,-0.60523,0.0002,19.85466]
[1777390666008,36.43,75975.1,0.1,-0.60489,0.0002,19.85973]
[1777390667315,36.43,75973.68,0.1,-0.60518,0.0002,19.85534]
[1777390667901,36.43,75975.61,0.1,-0.60479,0.0002,19.86126]
[1777390669915,36.43,75979.02,0.1,-0.60409,0.00021,19.87164]
[1777390671658,36.43,75979.02,0.1,-0.60409,0.00021,19.87164]
[1777390671760,36.43,75979.4,0.1,-0.60402,0.00021,19.87275]
[1777390675866,36.43,75979.09,0.1,-0.60409,0.00021,19.87174]
[1777390675962,36.43,75972.8,0.1,-0.60538,0.0002,19.85239]
[1777390681387,36.43,75973.94,0.1,-0.60515,0.0002,19.85583]
[1777390681602,36.42,75981.72,0.1,-0.60356,0.00021,19.87958]
[1777390684819,36.42,75985.18,0.1,-0.60286,0.00021,19.88997]
[1777390689051,36.42,75992.8,0.1,-0.6013,0.00021,19.91277]
[1777390690058,36.42,75999.59,0.1,-0.5999,0.00021,19.93292]
[1777390695497,36.42,76000.4,0.1,-0.59973,0.00021,19.93539]
[1777390695690,36.42,75990.62,0.1,-0.60174,0.00021,19.90634]
[1777390696743,36.42,75981.74,0.1,-0.60357,0.00021,19.87952]
[1777390698114,36.42,75978.51,0.1,-0.60423,0.00021,19.86966]
[1777390700128,36.42,75975.1,0.1,-0.60493,0.00021,19.85917]
[1777390705308,36.42,75972.97,0.1,-0.60537,0.0002,19.85256]
[1777390708184,36.42,75968.24,0.1,-0.60634,0.0002,19.83787]
[1777390711539,36.42,75967.89,0.1,-0.60642,0.0002,19.83677]
[1777390711544,36.42,75958.7,0.1,-0.60832,0.0002,19.80352]
[1777390713587,36.42,75954.05,0.1,-0.60927,0.0002,19.78872]
[1777390719261,36.41,75959.33,0.1,-0.60822,0.0002,19.80516]
[1777390724299,36.4,75958.87,0.1,-0.60833,0.0002,19.80341]
[1777390729334,36.39,75955.86,0.1,-0.60897,0.0002,19.7935]
[1777390730874,36.39,75949.3,0.1,-0.61033,0.0002,19.77231]
[1777390731453,36.39,75943.84,0.1,-0.61145,0.0002,19.75463]
[1777390733250,36.39,75943.82,0.1,-0.61145,0.0002,19.75456]
[1777390733393,36.39,75936.84,0.1,-0.61288,0.0002,19.73176]
[1777390736384,36.39,75933.26,0.1,-0.61362,0.0002,19.71989]
[1777390737429,36.39,75933.26,0.1,-0.61362,0.0002,19.71989]
[1777390741906,36.38,75929.06,0.1,-0.61449,0.0002,19.70587]
[1777390742684,36.38,75929.06,0.1,-0.61449,0.0002,19.70587]
[1777390742745,36.38,75928.85,0.1,-0.61453,0.0002,19.7051]
[1777390743802,36.38,75921.42,0.1,-0.61605,0.0002,19.6803]
[1777390745450,36.38,75924.53,0.1,-0.61542,0.0002,19.69064]
[1777390747465,36.38,75930.24,0.1,-0.61426,0.0002,19.70959]
[1777390748407,36.38,75930.24,0.1,-0.61426,0.0002,19.70959]
[1777390748721,36.38,75939.67,0.1,-0.61234,0.0002,19.74055]
[1777390753872,36.37,75942.61,0.1,-0.61175,0.0002,19.7499]
[1777390757533,36.37,75945.41,0.1,-0.61119,0.0002,19.75877]
[1777390762568,36.36,75950.92,0.1,-0.61009,0.0002,19.77626]
[1777390765893,36.36,75950.01,0.1,-0.61028,0.0002,19.77321]
[1777390767605,36.36,75965.6,0.1,-0.6071,0.00021,19.8225]
[1777390768028,36.36,75965.6,0.1,-0.6071,0.00021,19.8225]
[1777390768609,36.35,75968.89,0.1,-0.60643,0.00021,19.8327]
[1777390771242,36.35,75971.32,0.1,-0.60594,0.00021,19.84023]
[1777390771636,36.35,75972.37,0.1,-0.60574,0.00021,19.83905]
[1777390772970,36.35,75979.23,0.1,-0.60434,0.00021,19.86018]
[1777390775237,36.35,75981.48,0.1,-0.60388,0.00021,19.86703]
[1777390775661,36.35,75981.67,0.1,-0.60384,0.00021,19.86758]
[1777390780697,36.35,75983.69,0.1,-0.60344,0.00021,19.87356]
[1777390785399,36.34,75985.78,0.1,-0.60302,0.00021,19.87979]
[1777390785739,36.34,75988.01,0.1,-0.60256,0.00021,19.88651]
[1777390786745,36.34,75992.98,0.1,-0.60154,0.00021,19.90142]
[1777390791780,36.34,75992.9,0.1,-0.60157,0.00021,19.90102]
[1777390796815,36.33,75991.4,0.1,-0.60189,0.00021,19.8963]
[1777390801852,36.33,75984.75,0.1,-0.60327,0.00021,19.87603]
[1777390803866,36.33,75979.91,0.1,-0.60427,0.00021,19.86122]
[1777390804875,36.33,75984.07,0.1,-0.60342,0.00021,19.87391]
[1777390808904,36.32,75987.99,0.1,-0.60262,0.00021,19.88569]
[1777390813940,36.32,75985.21,0.1,-0.6032,0.00021,19.87713]
[1777390815955,36.32,75984.78,0.1,-0.60329,0.00021,19.8758]
[1777390815969,36.32,75985.35,0.1,-0.60317,0.00021,19.87754]
[1777390820988,36.32,75987.43,0.1,-0.60274,0.00021,19.88388]
[1777390826023,36.32,75988.29,0.1,-0.60256,0.00021,19.88652]
[1777390827030,36.32,75991.81,0.1,-0.60184,0.00021,19.89713]
[1777390828226,36.32,75993.08,0.1,-0.60158,0.00021,19.90094]
[1777390828242,36.32,75993.08,0.1,-0.60158,0.00021,19.90094]
[1777390829045,36.32,75998.61,0.1,-0.60043,0.00021,19.91747]
[1777390830052,36.32,76004.58,0.1,-0.5992,0.00021,19.93512]
[1777390832066,36.33,75999.83,0.1,-0.6002,0.00021,19.91677]
[1777390837100,36.33,75999.26,0.1,-0.6003,0.00021,19.91526]
[1777390842659,36.33,76001.55,0.1,-0.59982,0.00021,19.92217]
[1777390848182,36.34,76000.78,0.1,-0.59996,0.00021,19.92015]
[1777390853218,36.34,76001.93,0.1,-0.59971,0.00021,19.92372]
[1777390858254,36.35,76002.62,0.1,-0.59955,0.00021,19.92592]
[1777390863291,36.35,76002.02,0.1,-0.59968,0.00021,19.92411]
[1777390865658,36.35,76005.78,0.1,-0.5989,0.00021,19.93523]
[1777390867282,36.35,76005.78,0.1,-0.5989,0.00021,19.93523]
[1777390867324,36.35,76005.78,0.1,-0.5989,0.00021,19.93523]
[1777390867646,36.35,76006.48,0.1,-0.59875,0.00021,19.93731]
[1777390868339,36.35,76006.48,0.1,-0.59875,0.00021,19.93731]
[1777390868381,36.35,76012.96,0.1,-0.59741,0.00021,19.95614]
[1777390869487,36.35,76012.96,0.1,-0.59741,0.00021,19.95614]
[1777390869665,36.35,76028.06,0.1,-0.59429,0.00021,19.99916]
[1777390871022,36.35,76028.06,0.1,-0.59429,0.00021,19.99916]
[1777390871117,36.35,76030.96,0.1,-0.59369,0.00021,20.0073]
[1777390872837,36.35,76030.16,0.1,-0.59386,0.00021,20.00507]
[1777390875777,36.35,76025.48,0.1,-0.59482,0.00021,19.99201]
[1777390875833,36.35,76025.48,0.1,-0.59482,0.00021,19.99201]
[1777390875869,36.36,76025.26,0.1,-0.59486,0.00021,19.99147]
[1777390878205,36.36,76028.1,0.1,-0.59427,0.00021,19.9995]
[1777390878562,36.36,76028.1,0.1,-0.59427,0.00021,19.9995]
[1777390878663,36.36,76029.73,0.1,-0.59393,0.00021,20.00405]
[1777390880366,36.36,76029.04,0.1,-0.59407,0.00021,20.00212]
[1777390880396,36.36,76029.04,0.1,-0.59407,0.00021,20.00212]
[1777390880494,36.36,76024.52,0.1,-0.59501,0.00021,19.98941]
[1777390885274,36.36,76021.9,0.1,-0.59554,0.00021,19.98205]
[1777390885798,36.36,76026.64,0.1,-0.59456,0.00021,19.99548]
[1777390887317,36.36,76026.33,0.1,-0.59463,0.00021,19.99461]
[1777390888471,36.36,76018.68,0.1,-0.5962,0.00021,19.97294]
[1777390889370,36.36,76018.68,0.1,-0.5962,0.00021,19.97294]
[1777390889474,36.36,76015.97,0.1,-0.59676,0.00021,19.96519]
[1777390890909,36.36,76011.51,0.1,-0.59768,0.00021,19.95237]
[1777390894509,36.36,76007.99,0.1,-0.59843,0.00021,19.93777]
[1777390897820,36.36,76006.42,0.1,-0.59875,0.00021,19.9332]
[1777390897825,36.36,76005.93,0.1,-0.59885,0.00021,19.93178]
[1777390899545,36.36,75998.91,0.1,-0.6003,0.00021,19.91114]
[1777390901786,36.36,75998.86,0.1,-0.6003,0.00021,19.91101]
[1777390901809,36.36,75998.64,0.1,-0.60035,0.00021,19.91032]
[1777390906815,36.37,75999.19,0.1,-0.60023,0.00021,19.91204]
[1777390906821,36.37,75996.75,0.1,-0.60073,0.00021,19.90482]
[1777390908678,36.36,75985.16,0.1,-0.60313,0.00021,19.86993]
[1777390914214,36.36,75984.83,0.1,-0.60321,0.00021,19.86876]
[1777390917678,36.36,75979.05,0.1,-0.6044,0.00021,19.85105]
[1777390920042,36.36,75982.65,0.1,-0.60367,0.00021,19.86198]
[1777390926078,36.35,75983.66,0.1,-0.60347,0.00021,19.86489]
[1777390930769,36.35,75973.91,0.1,-0.60549,0.00021,19.83483]
[1777390931672,36.35,75973.91,0.1,-0.60549,0.00021,19.83483]
[1777390931776,36.35,75968.51,0.1,-0.6066,0.00021,19.81804]
[1777390936813,36.35,75970.15,0.1,-0.60626,0.00021,19.82314]
[1777390936884,36.35,75974.25,0.1,-0.60542,0.00021,19.83585]
[1777390938829,36.35,75982.57,0.1,-0.60371,0.00021,19.86136]
[1777390942853,36.35,75978.88,0.1,-0.60448,0.00021,19.84997]
[1777390947888,36.34,75979.26,0.1,-0.60441,0.00021,19.85104]
[1777390952923,36.34,75978.38,0.1,-0.60462,0.00021,19.84377]
[1777390957959,36.34,75981.09,0.1,-0.60407,0.00021,19.85198]
[1777390962993,36.33,75983.13,0.1,-0.60366,0.00021,19.85809]
[1777390968028,36.33,75984.35,0.1,-0.60342,0.00021,19.86169]
[1777390973062,36.33,75984.48,0.1,-0.6034,0.00021,19.86199]
[1777390978098,36.33,75981.15,0.1,-0.60409,0.00021,19.85171]
[1777390981953,36.32,75980.63,0.1,-0.6042,0.00021,19.85006]
[1777390982126,36.32,75975.43,0.1,-0.60527,0.00021,19.83405]
[1777390982522,36.32,75975.43,0.1,-0.60527,0.00021,19.83405]
[1777390983133,36.32,75968.13,0.1,-0.60677,0.00021,19.81135]
[1777390988141,36.32,75968.01,0.1,-0.6068,0.00021,19.81099]
[1777390993203,36.33,75966.28,0.1,-0.60715,0.00021,19.80562]
[1777390998238,36.33,75963.73,0.1,-0.60767,0.00021,19.79764]
[1777391002900,36.32,75963.38,0.1,-0.60775,0.00021,19.79642]
[1777391003144,36.32,75963.38,0.1,-0.60775,0.00021,19.79642]
[1777391005166,36.32,75970.84,0.1,-0.60622,0.00021,19.81971]
[1777391010322,36.32,75969.35,0.1,-0.60653,0.00021,19.81508]
[1777391012018,36.32,75969.35,0.1,-0.60653,0.00021,19.81508]
[1777391012049,36.32,75969.35,0.1,-0.60653,0.00021,19.81508]
[1777391012781,36.32,75968.1,0.1,-0.60681,0.00021,19.80676]
[1777391012881,36.32,75968.1,0.1,-0.60681,0.00021,19.80676]
[1777391012971,36.32,75958.19,0.1,-0.60885,0.00021,19.77543]
[1777391014258,36.32,75958.19,0.1,-0.60885,0.00021,19.77543]
[1777391014353,36.32,75950.09,0.1,-0.61051,0.00021,19.74944]
[1777391015691,36.32,75950.09,0.1,-0.61051,0.00021,19.74944]
[1777391016006,36.32,75949.65,0.1,-0.61061,0.00021,19.74798]
[1777391021601,36.31,75949.35,0.1,-0.61068,0.00021,19.74677]
[1777391023413,36.31,75942.39,0.1,-0.61212,0.0002,19.72404]
[1777391025426,36.31,75938.85,0.1,-0.61285,0.0002,19.71238]
[1777391030909,36.31,75939.0,0.1,-0.61283,0.0002,19.71273]
[1777391035502,36.3,75934.23,0.1,-0.61382,0.0002,19.69678]
[1777391040537,36.3,75933.3,0.1,-0.61402,0.0002,19.69353]
[1777391045573,36.29,75935.42,0.1,-0.61361,0.0002,19.70029]
[1777391046921,36.29,75939.15,0.1,-0.61285,0.0002,19.71246]
[1777391052198,36.29,75939.09,0.1,-0.61287,0.0002,19.71208]
[1777391052204,36.29,75934.99,0.1,-0.61372,0.0002,19.69845]
[1777391057659,36.28,75934.64,0.1,-0.61381,0.0002,19.69712]
[1777391062883,36.28,75932.11,0.1,-0.61432,0.0002,19.68879]
[1777391062943,36.28,75932.11,0.1,-0.61432,0.0002,19.68879]
[1777391063295,36.28,75932.11,0.1,-0.61432,0.0002,19.68879]
[1777391063235,36.28,75930.87,0.1,-0.61457,0.0002,19.68469]
[1777391064315,36.28,75920.91,0.1,-0.61661,0.0002,19.65125]
[1777391065713,36.28,75915.72,0.1,-0.61767,0.0002,19.63362]
[1777391069745,36.28,75914.18,0.1,-0.61799,0.0002,19.62837]
[1777391070751,36.28,75919.6,0.1,-0.61688,0.0002,19.6468]
[1777391071757,36.28,75924.66,0.1,-0.61587,0.0002,19.6594]
[1777391077133,36.28,75926.02,0.1,-0.6156,0.0002,19.66388]
[1777391082834,36.28,75924.65,0.1,-0.61589,0.0002,19.6592]
[1777391087869,36.28,75923.21,0.1,-0.61618,0.0002,19.65429]
[1777391092903,36.28,75924.21,0.1,-0.61598,0.0002,19.65763]
[1777391095020,36.28,75923.69,0.1,-0.61609,0.0002,19.65587]
[1777391095613,36.28,75921.45,0.1,-0.61655,0.0002,19.64832]
[1777391097273,36.28,75916.02,0.1,-0.61766,0.0002,19.62989]
[1777391098313,36.28,75916.02,0.1,-0.61766,0.0002,19.62989]
[1777391098448,36.28,75916.29,0.1,-0.6176,0.0002,19.63081]
[1777391103985,36.28,75917.89,0.1,-0.61727,0.0002,19.63633]
[1777391107368,36.28,75918.7,0.1,-0.6171,0.0002,19.63909]
[1777391107343,36.28,75912.87,0.1,-0.61829,0.0002,19.61924]
[1777391107679,36.28,75912.87,0.1,-0.61829,0.0002,19.61924]
[1777391107771,36.28,75913.24,0.1,-0.61822,0.0002,19.62053]
[1777391113046,36.28,75915.12,0.1,-0.61783,0.0002,19.62703]
[1777391117195,36.28,75915.39,0.1,-0.61777,0.0002,19.62801]
[1777391117211,36.28,75915.39,0.1,-0.61777,0.0002,19.62801]
[1777391117332,36.28,75915.39,0.1,-0.61777,0.0002,19.62801]
[1777391117291,36.28,75907.7,0.1,-0.61934,0.0002,19.60167]
[1777391117595,36.28,75907.7,0.1,-0.61934,0.0002,19.60167]
[1777391117923,36.28,75907.7,0.1,-0.61934,0.0002,19.60167]
[1777391118084,36.28,75907.21,0.1,-0.61945,0.0002,19.59985]
[1777391119092,36.28,75903.81,0.1,-0.62014,0.0002,19.58802]
[1777391120098,36.28,75898.78,0.1,-0.62117,0.0002,19.57047]
[1777391124911,36.27,75900.46,0.1,-0.62084,0.0002,19.57616]
[1777391125256,36.27,75900.46,0.1,-0.62084,0.0002,19.57616]
[1777391125274,36.27,75911.99,0.1,-0.61849,0.0002,19.61601]
[1777391126147,36.28,75912.39,0.1,-0.6184,0.0002,19.6174]
[1777391127154,36.28,75917.09,0.1,-0.61744,0.0002,19.63344]
[1777391127439,36.28,75917.09,0.1,-0.61744,0.0002,19.63344]
[1777391127538,36.28,75917.09,0.1,-0.61744,0.0002,19.63344]
[1777391128161,36.28,75914.22,0.1,-0.61803,0.0002,19.6237]
[1777391133197,36.28,75914.29,0.1,-0.61803,0.0002,19.61958]
[1777391135844,36.28,75914.74,0.1,-0.61794,0.0002,19.62116]
[1777391136216,36.28,75915.0,0.1,-0.61788,0.0002,19.62207]
[1777391137194,36.28,75915.0,0.1,-0.61788,0.0002,19.62207]
[1777391137223,36.28,75915.0,0.1,-0.61788,0.0002,19.62207]
[1777391137229,36.28,75908.84,0.1,-0.61914,0.0002,19.60098]
[1777391137435,36.28,75908.84,0.1,-0.61914,0.0002,19.60098]
[1777391137704,36.28,75908.84,0.1,-0.61914,0.0002,19.60098]
[1777391137912,36.28,75908.84,0.1,-0.61914,0.0002,19.60098]
[1777391138230,36.28,75908.31,0.1,-0.61925,0.0002,19.59912]
[1777391138668,36.28,75908.31,0.1,-0.61925,0.0002,19.59912]
[1777391138690,36.28,75908.31,0.1,-0.61925,0.0002,19.59912]
[1777391138697,36.28,75908.31,0.1,-0.61925,0.0002,19.59912]
[1777391139238,36.28,75902.88,0.1,-0.62036,0.0002,19.58028]
[1777391141039,36.28,75901.97,0.1,-0.62055,0.0002,19.57711]
[1777391141313,36.28,75901.97,0.1,-0.62055,0.0002,19.57711]
[1777391141358,36.28,75911.32,0.1,-0.61865,0.0002,19.6093]
[1777391142259,36.28,75911.74,0.1,-0.61856,0.0002,19.61077]
[1777391142758,36.28,75911.74,0.1,-0.61856,0.0002,19.61077]
[1777391143192,36.28,75911.74,0.1,-0.61856,0.0002,19.61077]
[1777391143276,36.28,75924.5,0.1,-0.61595,0.0002,19.65413]
[1777391143650,36.28,75924.5,0.1,-0.61595,0.0002,19.65413]
[1777391144227,36.28,75924.5,0.1,-0.61595,0.0002,19.65413]
[1777391144328,36.28,75938.57,0.1,-0.61307,0.00021,19.70095]
[1777391144979,36.28,75938.57,0.1,-0.61307,0.00021,19.70095]
[1777391145116,36.28,75938.57,0.1,-0.61307,0.00021,19.70095]
[1777391145284,36.28,75938.1,0.1,-0.61316,0.00021,19.69938]
[1777391146290,36.28,75942.5,0.1,-0.61226,0.00021,19.71379]
[1777391146794,36.28,75942.5,0.1,-0.61226,0.00021,19.71379]
[1777391147297,36.28,75943.61,0.1,-0.61204,0.00021,19.71742]
[1777391147697,36.28,75943.61,0.1,-0.61204,0.00021,19.71742]
[1777391148304,36.27,75939.51,0.1,-0.61288,0.00021,19.70395]
[1777391151325,36.27,75935.58,0.1,-0.61369,0.0002,19.69097]
[1777391156208,36.27,75936.57,0.1,-0.61349,0.00021,19.69423]
[1777391158376,36.27,75949.84,0.1,-0.61076,0.00021,19.73757]
[1777391158994,36.27,75949.84,0.1,-0.61076,0.00021,19.73757]
[1777391159382,36.27,75952.97,0.1,-0.61013,0.00021,19.74755]
[1777391164422,36.27,75949.29,0.1,-0.6109,0.00021,19.7354]
[1777391165425,36.26,75944.94,0.1,-0.6118,0.00021,19.72122]
[1777391166659,36.26,75942.22,0.1,-0.61236,0.00021,19.7123]
[1777391167439,36.26,75941.03,0.1,-0.61261,0.00021,19.70836]
[1777391168447,36.26,75930.86,0.1,-0.61469,0.0002,19.67471]
[1777391170495,36.26,75933.11,0.1,-0.61424,0.0002,19.68216]
[1777391171298,36.26,75933.11,0.1,-0.61424,0.0002,19.68216]
[1777391173484,36.26,75924.47,0.1,-0.61601,0.0002,19.65323]
[1777391177852,36.26,75935.68,0.1,-0.61371,0.00021,19.69061]
[1777391183552,36.26,75936.44,0.1,-0.61356,0.00021,19.69309]
[1777391188588,36.26,75934.42,0.1,-0.61398,0.00021,19.68627]
[1777391193622,36.25,75937.05,0.1,-0.61348,0.00021,19.69035]
[1777391194687,36.25,75937.05,0.1,-0.61348,0.00021,19.69035]
[1777391196646,36.25,75945.76,0.1,-0.6117,0.00021,19.71881]
[1777391199668,36.25,75947.27,0.1,-0.6114,0.00021,19.72355]
[1777391201682,36.24,75942.98,0.1,-0.61229,0.00021,19.70938]
[1777391202978,36.24,75936.93,0.1,-0.61354,0.00021,19.68943]
[1777391208064,36.24,75936.02,0.1,-0.61373,0.00021,19.68635]
[1777391212759,36.24,75932.75,0.1,-0.61439,0.00021,19.67563]
[1777391215781,36.25,75929.23,0.1,-0.61511,0.0002,19.66397]
[1777391218136,36.25,75927.88,0.1,-0.61539,0.0002,19.65946]
[1777391222830,36.25,75932.7,0.1,-0.6144,0.00021,19.67558]
[1777391226861,36.25,75926.47,0.1,-0.61568,0.0002,19.65468]
[1777391227869,36.25,75926.47,0.1,-0.61568,0.0002,19.65468]
[1777391228206,36.24,75923.13,0.1,-0.61636,0.0002,19.64341]
[1777391229881,36.24,75917.69,0.1,-0.61748,0.0002,19.62493]
[1777391234915,36.24,75919.76,0.1,-0.61706,0.0002,19.63194]
[1777391239952,36.24,75925.27,0.1,-0.61593,0.0002,19.6505]
[1777391240958,36.24,75928.9,0.1,-0.61519,0.0002,19.66265]
[1777391245993,36.24,75930.16,0.1,-0.61494,0.00021,19.66683]
[1777391251028,36.24,75933.72,0.1,-0.61423,0.00021,19.67432]
[1777391256062,36.24,75931.73,0.1,-0.61463,0.00021,19.66771]
[1777391257371,36.24,75931.73,0.1,-0.61463,0.00021,19.66771]
[1777391257471,36.24,75936.73,0.1,-0.61361,0.00021,19.68424]
[1777391258420,36.24,75941.05,0.1,-0.61273,0.00021,19.69844]
[1777391263114,36.24,75946.38,0.1,-0.61165,0.00021,19.71566]
[1777391264120,36.23,75956.07,0.1,-0.60966,0.00021,19.74694]
[1777391266437,36.23,75956.77,0.1,-0.60952,0.00021,19.74913]
[1777391266524,36.23,75961.3,0.1,-0.60859,0.00021,19.76355]
[1777391266868,36.23,75961.3,0.1,-0.60859,0.00021,19.76355]
[1777391272182,36.23,75961.78,0.1,-0.60849,0.00021,19.76514]
[1777391276284,36.24,75957.59,0.1,-0.60934,0.00021,19.75185]
[1777391277921,36.24,75957.73,0.1,-0.60931,0.00021,19.75232]
[1777391278327,36.24,75948.74,0.1,-0.61116,0.00021,19.72334]
[1777391279258,36.24,75948.14,0.1,-0.61128,0.00021,19.72147]
[1777391280264,36.24,75940.27,0.1,-0.6129,0.00021,19.69574]
[1777391280907,36.24,75940.27,0.1,-0.6129,0.00021,19.69574]
[1777391281393,36.24,75940.27,0.1,-0.6129,0.00021,19.69574]
[1777391287314,36.24,75940.24,0.1,-0.61289,0.00021,19.69582]
[1777391292349,36.24,75937.74,0.1,-0.61341,0.00021,19.68753]
[1777391297384,36.24,75938.03,0.1,-0.61335,0.00021,19.68843]
[1777391300405,36.24,75931.84,0.1,-0.61462,0.00021,19.66787]
[1777391301413,36.24,75927.71,0.1,-0.61547,0.00021,19.65404]
[1777391305440,36.24,75921.44,0.1,-0.61676,0.0002,19.63285]
[1777391306447,36.24,75915.83,0.1,-0.61791,0.0002,19.61378]
[1777391309468,36.24,75919.44,0.1,-0.61717,0.0002,19.6261]
[1777391311482,36.24,75915.5,0.1,-0.618,0.0002,19.60824]
[1777391315263,36.24,75916.27,0.1,-0.61784,0.0002,19.61082]
[1777391315474,36.24,75916.27,0.1,-0.61784,0.0002,19.61082]
[1777391315489,36.24,75916.27,0.1,-0.61784,0.0002,19.61082]
[1777391315558,36.24,75899.49,0.1,-0.62128,0.0002,19.55276]
[1777391316938,36.24,75899.45,0.1,-0.62128,0.0002,19.55268]
[1777391317524,36.24,75898.84,0.1,-0.6214,0.0002,19.5506]
[1777391318146,36.24,75898.84,0.1,-0.6214,0.0002,19.5506]
[1777391323566,36.23,75899.9,0.1,-0.62121,0.0002,19.55398]
[1777391328601,36.23,75903.31,0.1,-0.62053,0.0002,19.56562]
[1777391329190,36.23,75903.31,0.1,-0.62053,0.0002,19.56562]
[1777391329608,36.23,75901.78,0.1,-0.62084,0.0002,19.56022]
[1777391334644,36.22,75903.85,0.1,-0.62044,0.0002,19.56712]
[1777391336240,36.22,75903.85,0.1,-0.62044,0.0002,19.56712]
[1777391336341,36.22,75913.6,0.1,-0.61844,0.0002,19.60086]
[1777391339504,36.22,75912.65,0.1,-0.61864,0.0002,19.59762]
[1777391339605,36.22,75913.12,0.1,-0.61854,0.0002,19.59928]
[1777391340686,36.22,75909.47,0.1,-0.61928,0.0002,19.58675]
[1777391342502,36.22,75909.47,0.1,-0.61928,0.0002,19.58675]
[1777391342603,36.23,75904.82,0.1,-0.62023,0.0002,19.57073]
[1777391343706,36.23,75908.41,0.1,-0.61949,0.0002,19.58321]
[1777391344714,36.23,75911.73,0.1,-0.61881,0.0002,19.59469]
[1777391347256,36.23,75911.81,0.1,-0.61879,0.0002,19.595]
[1777391347506,36.23,75911.81,0.1,-0.61879,0.0002,19.595]
[1777391347607,36.23,75912.28,0.1,-0.61869,0.0002,19.59665]
[1777391349960,36.23,75909.33,0.1,-0.61929,0.0002,19.58661]
[1777391350061,36.23,75909.85,0.1,-0.61918,0.0002,19.58844]
[1777391351849,36.23,75910.32,0.1,-0.61908,0.0002,19.59006]
[1777391353905,36.23,75910.91,0.1,-0.61896,0.0002,19.59217]
[1777391354006,36.23,75911.28,0.1,-0.61888,0.0002,19.59349]
[1777391357806,36.24,75916.46,0.1,-0.61781,0.0002,19.61139]
[1777391360309,36.24,75920.21,0.1,-0.61704,0.0002,19.62424]
[1777391361833,36.24,75924.17,0.1,-0.61622,0.0002,19.63765]
[1777391362929,36.24,75924.17,0.1,-0.61622,0.0002,19.63765]
[1777391362943,36.24,75925.42,0.1,-0.61597,0.0002,19.64187]
[1777391365846,36.24,75927.11,0.1,-0.61562,0.00021,19.64759]
[1777391371533,36.24,75927.33,0.1,-0.61557,0.00021,19.64836]
[1777391371535,36.24,75927.33,0.1,-0.61557,0.00021,19.64836]
[1777391371548,36.24,75927.33,0.1,-0.61557,0.00021,19.64836]
[1777391371634,36.24,75912.41,0.1,-0.61865,0.0002,19.59326]
[1777391371881,36.24,75912.41,0.1,-0.61865,0.0002,19.59326]
[1777391371904,36.24,75912.8,0.1,-0.61857,0.0002,19.5946]
[1777391372746,36.24,75912.8,0.1,-0.61857,0.0002,19.5946]
[1777391373938,36.24,75910.93,0.1,-0.61895,0.0002,19.58822]
[1777391374021,36.24,75912.08,0.1,-0.61871,0.0002,19.59222]
[1777391374756,36.24,75912.08,0.1,-0.61871,0.0002,19.59222]
[1777391374924,36.24,75912.48,0.1,-0.61863,0.0002,19.59363]
[1777391377946,36.24,75916.85,0.1,-0.61773,0.0002,19.60871]
[1777391381847,36.25,75917.59,0.1,-0.61757,0.0002,19.61135]
[1777391383548,36.25,75917.32,0.1,-0.61762,0.0002,19.61046]
[1777391383650,36.25,75914.33,0.1,-0.61823,0.0002,19.60033]
[1777391387008,36.25,75918.3,0.1,-0.61741,0.0002,19.61401]
[1777391390559,36.25,75918.57,0.1,-0.61735,0.0002,19.615]
[1777391390660,36.25,75922.74,0.1,-0.61649,0.0002,19.62922]
[1777391396077,36.26,75926.03,0.1,-0.6158,0.0002,19.64047]
[1777391401108,36.26,75925.79,0.1,-0.61585,0.0002,19.63974]
[1777391403122,36.26,75935.56,0.1,-0.61384,0.00021,19.67239]
[1777391406423,36.26,75938.27,0.1,-0.61328,0.00021,19.68135]
[1777391407584,36.26,75947.29,0.1,-0.61143,0.00021,19.71087]
[1777391409484,36.26,75951.67,0.1,-0.61053,0.00021,19.725]
[1777391415206,36.25,75948.3,0.1,-0.61124,0.00021,19.71387]
[1777391420240,36.25,75946.28,0.1,-0.61166,0.00021,19.70725]
[1777391424269,36.25,75941.91,0.1,-0.61257,0.00021,19.6928]
[1777391425932,36.25,75940.45,0.1,-0.61287,0.00021,19.68803]
[1777391428061,36.25,75939.77,0.1,-0.61301,0.00021,19.68583]
[1777391428305,36.25,75934.79,0.1,-0.61403,0.00021,19.66942]
[1777391429004,36.25,75934.79,0.1,-0.61403,0.00021,19.66942]
[1777391429625,36.25,75928.51,0.1,-0.61531,0.00021,19.64849]
[1777391432325,36.25,75923.84,0.1,-0.6163,0.0002,19.6283]
[1777391437360,36.25,75922.8,0.1,-0.61651,0.0002,19.62474]
[1777391441388,36.25,75933.86,0.1,-0.61425,0.00021,19.6618]
[1777391442395,36.25,75938.29,0.1,-0.61334,0.00021,19.67643]
[1777391443799,36.25,75940.87,0.1,-0.61281,0.00021,19.68488]
[1777391443815,36.25,75940.87,0.1,-0.61281,0.00021,19.68488]
[1777391446423,36.24,75946.55,0.1,-0.61166,0.00021,19.70331]
[1777391446973,36.24,75946.55,0.1,-0.61166,0.00021,19.70331]
[1777391447430,36.24,75947.03,0.1,-0.61156,0.00021,19.70481]
[1777391450451,36.24,75955.52,0.1,-0.60982,0.00021,19.73217]
[1777391451457,36.24,75963.04,0.1,-0.60827,0.00021,19.75618]
[1777391452466,36.24,75966.56,0.1,-0.60755,0.00021,19.76731]
[1777391457499,36.24,75969.37,0.1,-0.60697,0.00021,19.77615]
[1777391459887,36.24,75969.26,0.1,-0.60699,0.00021,19.7758]
[1777391460567,36.24,75974.54,0.1,-0.6059,0.00021,19.7923]
[1777391462161,36.24,75976.64,0.1,-0.60547,0.00021,19.79882]
[1777391467571,36.24,75975.25,0.1,-0.60576,0.00021,19.79447]
[1777391469585,36.24,75969.57,0.1,-0.60693,0.00021,19.77674]
[1777391470592,36.24,75974.17,0.1,-0.60598,0.00021,19.79113]
[1777391472606,36.24,75977.72,0.1,-0.60525,0.00021,19.80215]
[1777391472881,36.24,75977.72,0.1,-0.60525,0.00021,19.80215]
[1777391473427,36.24,75977.72,0.1,-0.60525,0.00021,19.80215]
[1777391473624,36.24,75977.86,0.1,-0.60522,0.00021,19.80258]
[1777391474621,36.24,75990.12,0.1,-0.60269,0.00021,19.84011]
[1777391475511,36.24,75990.12,0.1,-0.60269,0.00021,19.84011]
[1777391475525,36.24,75990.12,0.1,-0.60269,0.00021,19.84011]
[1777391475667,36.24,75990.26,0.1,-0.60266,0.00021,19.84051]
[1777391475886,36.24,75990.26,0.1,-0.60266,0.00021,19.84051]
[1777391475934,36.24,75990.26,0.1,-0.60266,0.00021,19.84051]
[1777391475961,36.24,75990.26,0.1,-0.60266,0.00021,19.84051]
[1777391475977,36.24,75990.26,0.1,-0.60266,0.00021,19.84051]
[1777391476638,36.24,75999.19,0.1,-0.60081,0.00021,19.8674]
[1777391476920,36.24,75999.19,0.1,-0.60081,0.00021,19.8674]
[1777391476930,36.24,75999.19,0.1,-0.60081,0.00021,19.8674]
[1777391477641,36.24,76010.11,0.1,-0.59854,0.00021,19.89968]
[1777391478620,36.24,76010.11,0.1,-0.59854,0.00021,19.89968]
[1777391478675,36.24,76012.73,0.1,-0.598,0.00021,19.90734]
[1777391483684,36.24,76012.31,0.1,-0.59808,0.00021,19.90619]
[1777391488719,36.25,76013.71,0.1,-0.59778,0.00021,19.91041]
[1777391489726,36.25,76008.03,0.1,-0.59895,0.00021,19.89386]
[1777391490169,36.25,76008.03,0.1,-0.59895,0.00021,19.89386]
[1777391490733,36.25,76002.41,0.1,-0.60012,0.00021,19.87724]
[1777391493769,36.24,75997.33,0.1,-0.60121,0.00021,19.85756]
[1777391498789,36.24,75991.43,0.1,-0.60244,0.00021,19.83965]
[1777391503826,36.24,75990.93,0.1,-0.60255,0.00021,19.83801]
[1777391508858,36.23,75990.21,0.1,-0.60271,0.00021,19.83573]
[1777391513894,36.23,75989.68,0.1,-0.60282,0.00021,19.83403]
[1777391518929,36.23,75990.55,0.1,-0.60265,0.00021,19.83658]
[1777391523966,36.23,75992.84,0.1,-0.60218,0.00021,19.84342]
[1777391524975,36.23,76001.99,0.1,-0.60028,0.00021,19.87087]
[1777391529202,36.23,76001.62,0.1,-0.60035,0.00021,19.86989]
[1777391529267,36.23,76001.62,0.1,-0.60035,0.00021,19.86989]
[1777391529531,36.23,76001.62,0.1,-0.60035,0.00021,19.86989]
[1777391529619,36.23,76004.34,0.1,-0.59978,0.00021,19.87802]
[1777391530353,36.23,76010.92,0.1,-0.59842,0.00021,19.89739]
[1777391532252,36.23,76010.63,0.1,-0.59848,0.00021,19.89654]
[1777391532343,36.23,76015.29,0.1,-0.59751,0.00021,19.91014]
[1777391537395,36.24,76013.0,0.1,-0.59798,0.00021,19.90353]
[1777391538644,36.24,76008.44,0.1,-0.59892,0.00021,19.8903]
[1777391539043,36.24,76008.44,0.1,-0.59892,0.00021,19.8903]
[1777391539365,36.24,76001.18,0.1,-0.60042,0.00021,19.86889]
[1777391540439,36.24,75996.63,0.1,-0.60136,0.00021,19.85531]
[1777391543359,36.24,75989.71,0.1,-0.60278,0.00021,19.83457]
[1777391546412,36.25,75992.61,0.1,-0.60218,0.00021,19.84345]
[1777391546508,36.25,76001.39,0.1,-0.60035,0.00021,19.86982]
[1777391552159,36.25,76003.23,0.1,-0.59998,0.00021,19.87102]
[1777391554495,36.25,76001.03,0.1,-0.60044,0.00021,19.86452]
[1777391559234,36.26,76004.78,0.1,-0.59964,0.00021,19.87583]
[1777391560578,36.26,76008.98,0.1,-0.59877,0.00021,19.88824]
[1777391566261,36.26,76008.24,0.1,-0.59891,0.00021,19.88625]
[1777391571293,36.27,76008.62,0.1,-0.59881,0.00021,19.88756]
[1777391574315,36.27,76012.53,0.1,-0.59799,0.00021,19.89911]
[1777391575261,36.27,76012.53,0.1,-0.59799,0.00021,19.89911]
[1777391577158,36.27,76013.61,0.1,-0.59776,0.00021,19.90231]
[1777391577262,36.27,76013.61,0.1,-0.59776,0.00021,19.90231]
[1777391577291,36.27,76013.61,0.1,-0.59776,0.00021,19.90231]
[1777391577338,36.28,76013.01,0.1,-0.59788,0.00021,19.90061]
[1777391581481,36.28,76012.44,0.1,-0.59799,0.00021,19.89915]
[1777391581516,36.28,76012.44,0.1,-0.59799,0.00021,19.89915]
[1777391581569,36.28,76009.38,0.1,-0.59862,0.00021,19.89028]
[1777391584150,36.28,76007.16,0.1,-0.59907,0.00021,19.88383]
[1777391584426,36.28,76007.16,0.1,-0.59907,0.00021,19.88383]
[1777391584478,36.29,76003.17,0.1,-0.59989,0.00021,19.87215]
[1777391586843,36.29,76003.34,0.1,-0.59986,0.00021,19.87268]
[1777391586857,36.29,76003.32,0.1,-0.59986,0.00021,19.87266]
[1777391588127,36.29,76003.23,0.1,-0.59987,0.00021,19.87243]
[1777391588825,36.29,75999.53,0.1,-0.60064,0.00021,19.86148]
[1777391590277,36.29,75999.57,0.1,-0.60063,0.00021,19.86162]
[1777391590788,36.29,76005.69,0.1,-0.59936,0.00021,19.87977]
[1777391596218,36.3,76005.86,0.1,-0.59931,0.00021,19.88048]
[1777391601341,36.3,76004.55,0.1,-0.59956,0.00021,19.87682]
[1777391606540,36.31,76003.07,0.1,-0.59985,0.00021,19.8727]
[1777391611657,36.31,76004.04,0.1,-0.59964,0.00021,19.87571]
[1777391611683,36.31,76010.46,0.1,-0.59833,0.00021,19.89016]
[1777391616680,36.32,76010.73,0.1,-0.59825,0.00021,19.89116]
[1777391617968,36.32,76012.96,0.1,-0.59778,0.00021,19.89775]
[1777391618300,36.32,76012.96,0.1,-0.59778,0.00021,19.89775]
[1777391618384,36.32,76012.96,0.1,-0.59778,0.00021,19.89775]
[1777391618630,36.32,76012.96,0.1,-0.59778,0.00021,19.89775]
[1777391619635,36.32,76027.69,0.1,-0.59473,0.00021,19.93985]
[1777391623276,36.32,76027.88,0.1,-0.5947,0.00021,19.94033]
[1777391623316,36.32,76027.88,0.1,-0.5947,0.00021,19.94033]
[1777391623663,36.32,76025.96,0.1,-0.59509,0.00021,19.93497]
[1777391624670,36.32,76021.88,0.1,-0.59593,0.00021,19.92344]
[1777391628017,36.33,76020.03,0.1,-0.5963,0.00021,19.91831]
[1777391628762,36.33,76020.03,0.1,-0.5963,0.00021,19.91831]
[1777391628904,36.33,76020.03,0.1,-0.5963,0.00021,19.91831]
[1777391628801,36.33,76013.2,0.1,-0.59771,0.00021,19.89872]
[1777391629705,36.33,76013.45,0.1,-0.59766,0.00021,19.89949]
[1777391634745,36.33,76013.9,0.1,-0.59755,0.00021,19.90095]
[1777391634817,36.34,76017.8,0.1,-0.59674,0.00021,19.91223]
[1777391638045,36.34,76018.2,0.1,-0.59665,0.00021,19.91348]
[1777391642120,36.34,76018.67,0.1,-0.59654,0.00021,19.91498]
[1777391642918,36.34,76018.67,0.1,-0.59654,0.00021,19.91498]
[1777391643019,36.34,76044.17,0.1,-0.59125,0.00021,19.98631]
[1777391643441,36.34,76044.17,0.1,-0.59125,0.00021,19.98631]
[1777391643506,36.34,76044.17,0.1,-0.59125,0.00021,19.98631]
[1777391643805,36.34,76044.17,0.1,-0.59125,0.00021,19.98628]
[1777391644679,36.34,76044.17,0.1,-0.59125,0.00021,19.98628]
[1777391644734,36.34,76044.17,0.1,-0.59125,0.00021,19.98628]
[1777391644813,36.34,76050.48,0.1,-0.58994,0.00021,20.00339]
[1777391648846,36.34,76045.28,0.1,-0.59103,0.00021,19.98923]
[1777391651866,36.34,76040.69,0.1,-0.59199,0.00021,19.97657]
[1777391653661,36.33,76041.6,0.1,-0.5918,0.00021,19.97904]
[1777391653680,36.33,76041.6,0.1,-0.5918,0.00021,19.97904]
[1777391653880,36.33,76042.7,0.1,-0.59158,0.00021,19.98202]
[1777391655894,36.33,76048.45,0.1,-0.59039,0.00021,19.99763]
[1777391656901,36.33,76044.78,0.1,-0.59115,0.00021,19.98763]
[1777391661936,36.33,76042.96,0.1,-0.59154,0.00021,19.98251]
[1777391666972,36.32,76045.12,0.1,-0.59111,0.00021,19.98829]
[1777391670762,36.32,76047.61,0.1,-0.59059,0.00021,19.99498]
[1777391670827,36.32,76047.61,0.1,-0.59059,0.00021,19.99498]
[1777391671001,36.32,76048.09,0.1,-0.59052,0.00021,19.99186]
[1777391672010,36.32,76037.98,0.1,-0.59262,0.00021,19.96415]
[1777391672848,36.32,76037.98,0.1,-0.59262,0.00021,19.96415]
[1777391672875,36.32,76037.98,0.1,-0.59262,0.00021,19.96415]
[1777391673014,36.32,76036.0,0.1,-0.59303,0.00021,19.95866]
[1777391675030,36.32,76041.63,0.1,-0.59186,0.00021,19.97418]
[1777391677660,36.32,76042.15,0.1,-0.59176,0.00021,19.97558]
[1777391677689,36.32,76042.15,0.1,-0.59176,0.00021,19.97558]
[1777391678046,36.32,76043.28,0.1,-0.59153,0.00021,19.97866]
[1777391683085,36.31,76045.64,0.1,-0.59104,0.00021,19.98503]
[1777391687774,36.31,76047.78,0.1,-0.5906,0.00021,19.9908]
[1777391687796,36.31,76047.78,0.1,-0.5906,0.00021,19.9908]
[1777391687836,36.31,76054.37,0.1,-0.58923,0.00021,20.00852]
[1777391689823,36.31,76054.46,0.1,-0.58921,0.00021,20.00876]
[1777391689848,36.31,76054.46,0.1,-0.58921,0.00021,20.00876]
[1777391689924,36.31,76055.3,0.1,-0.58904,0.00021,20.01095]
[1777391695168,36.31,76058.47,0.1,-0.5884,0.00021,20.01928]
[1777391699865,36.3,76063.14,0.1,-0.58743,0.00021,20.03149]
[1777391704235,36.3,76059.5,0.1,-0.5882,0.00021,20.02176]
[1777391707252,36.29,76054.69,0.1,-0.58921,0.00021,20.00886]
[1777391712287,36.29,76052.82,0.1,-0.58961,0.00021,20.00375]
[1777391714301,36.29,76049.25,0.1,-0.59035,0.00021,19.99408]
[1777391719337,36.29,76049.15,0.1,-0.59038,0.00021,19.99375]
[1777391721722,36.29,76057.85,0.1,-0.58857,0.00021,20.01709]
[1777391727392,36.28,76059.16,0.1,-0.58831,0.00021,20.02047]
[1777391732427,36.28,76057.66,0.1,-0.58865,0.00021,20.01197]
[1777391737462,36.28,76057.14,0.1,-0.58877,0.00021,20.01049]
[1777391742499,36.27,76054.09,0.1,-0.58941,0.00021,20.00222]
[1777391747532,36.27,76055.67,0.1,-0.58909,0.00021,20.00639]
[1777391749546,36.27,76048.21,0.1,-0.59065,0.00021,19.98623]
[1777391751002,36.27,76048.21,0.1,-0.59065,0.00021,19.98623]
[1777391751021,36.27,76048.21,0.1,-0.59065,0.00021,19.98623]
[1777391751041,36.27,76033.48,0.1,-0.59371,0.00021,19.94561]
[1777391754024,36.27,76033.34,0.1,-0.59374,0.00021,19.94519]
[1777391754042,36.27,76033.34,0.1,-0.59374,0.00021,19.94519]
[1777391754053,36.27,76032.93,0.1,-0.59383,0.00021,19.94403]
[1777391755691,36.27,76028.8,0.1,-0.59469,0.00021,19.93239]
[1777391756971,36.27,76028.8,0.1,-0.59469,0.00021,19.93239]
[1777391758838,36.27,76025.42,0.1,-0.59539,0.00021,19.92281]
[1777391764759,36.27,76026.64,0.1,-0.59513,0.00021,19.92639]
[1777391764854,36.27,76020.55,0.1,-0.59639,0.00021,19.90906]
[1777391767407,36.27,76019.0,0.1,-0.59671,0.00021,19.90464]
[1777391767879,36.27,76019.19,0.1,-0.59667,0.00021,19.90521]
[1777391773714,36.28,76018.52,0.1,-0.5968,0.00021,19.90345]
[1777391777055,36.28,76022.78,0.1,-0.59591,0.00021,19.91572]
[1777391782146,36.28,76017.66,0.1,-0.59696,0.00021,19.90115]
[1777391783121,36.28,76017.66,0.1,-0.59696,0.00021,19.90115]
[1777391787156,36.29,76017.48,0.1,-0.59699,0.00021,19.9007]
[1777391787814,36.29,76016.76,0.1,-0.59714,0.00021,19.89867]
[1777391792846,36.29,76019.51,0.1,-0.59658,0.00021,19.9023]
[1777391797882,36.29,76024.04,0.1,-0.59563,0.00021,19.91534]
[1777391801356,36.3,76024.47,0.1,-0.59554,0.00021,19.91662]
[1777391801961,36.3,76026.06,0.1,-0.5952,0.00021,19.92118]
[1777391802908,36.3,76026.06,0.1,-0.5952,0.00021,19.92118]
[1777391808959,36.31,76027.15,0.1,-0.59494,0.00021,19.92465]
[1777391813994,36.32,76025.24,0.1,-0.59532,0.00021,19.91952]
[1777391815203,36.32,76026.44,0.1,-0.59507,0.00021,19.92297]
[1777391815226,36.32,76026.44,0.1,-0.59507,0.00021,19.92297]
[1777391815281,36.32,76026.44,0.1,-0.59507,0.00021,19.92297]
[1777391815363,36.32,76026.44,0.1,-0.59507,0.00021,19.92297]
[1777391815402,36.32,76026.44,0.1,-0.59507,0.00021,19.92297]
[1777391816009,36.32,76026.44,0.1,-0.59507,0.00021,19.92297]
[1777391817016,36.32,76034.56,0.1,-0.59338,0.00021,19.94575]
[1777391817502,36.32,76034.56,0.1,-0.59338,0.00021,19.94575]
[1777391817518,36.32,76034.56,0.1,-0.59338,0.00021,19.94575]
[1777391818023,36.32,76036.7,0.1,-0.59294,0.00021,19.95168]
[1777391819500,36.32,76037.19,0.1,-0.59284,0.00021,19.95302]
[1777391822815,36.31,76038.12,0.1,-0.59265,0.00021,19.95555]
[1777391824065,36.31,76050.48,0.1,-0.59008,0.00021,19.9893]
[1777391826079,36.31,76046.7,0.1,-0.59087,0.00021,19.97901]
[1777391831114,36.31,76046.3,0.1,-0.59096,0.00021,19.97781]
[1777391836150,36.3,76049.05,0.1,-0.5904,0.00021,19.98518]
[1777391838164,36.3,76053.25,0.1,-0.58953,0.00021,19.99647]
[1777391840812,36.3,76056.01,0.1,-0.58896,0.00021,20.00381]
[1777391842192,36.3,76048.11,0.1,-0.59061,0.00021,19.98249]
[1777391843199,36.3,76044.11,0.1,-0.59144,0.00021,19.97157]
[1777391845219,36.3,76048.75,0.1,-0.59048,0.00021,19.98419]
[1777391845795,36.3,76048.75,0.1,-0.59048,0.00021,19.98419]
[1777391847232,36.3,76055.61,0.1,-0.58905,0.00021,20.00263]
[1777391852638,36.29,76056.06,0.1,-0.58899,0.00021,19.99932]
[1777391856487,36.29,76060.23,0.1,-0.58813,0.00021,20.01034]
[1777391861558,36.29,76062.03,0.1,-0.58776,0.00021,20.01502]
[1777391867372,36.28,76062.17,0.1,-0.58774,0.00021,20.01525]
[1777391871399,36.28,76056.52,0.1,-0.58893,0.00021,20.00014]
[1777391876435,36.28,76055.96,0.1,-0.58905,0.00021,19.99856]
[1777391881469,36.28,76054.59,0.1,-0.58934,0.00021,19.99481]
[1777391884491,36.27,76057.98,0.1,-0.58864,0.00021,20.00384]
[1777391889021,36.27,76054.73,0.1,-0.58932,0.00021,19.9951]
[1777391891540,36.27,76049.97,0.1,-0.59032,0.00021,19.98223]
[1777391893234,36.27,76043.61,0.1,-0.59164,0.00021,19.96489]
[1777391897583,36.27,76040.28,0.1,-0.59234,0.00021,19.95569]
[1777391901197,36.27,76040.59,0.1,-0.59227,0.00021,19.95653]
[1777391901216,36.27,76040.59,0.1,-0.59227,0.00021,19.95653]
[1777391901298,36.27,76039.5,0.1,-0.5925,0.00021,19.95351]
[1777391906645,36.27,76036.42,0.1,-0.59315,0.00021,19.94492]
[1777391911680,36.27,76035.47,0.1,-0.59337,0.00021,19.93782]
[1777391914700,36.27,76031.89,0.1,-0.59412,0.00021,19.92779]
[1777391919736,36.27,76032.39,0.1,-0.59402,0.00021,19.92912]
[1777391924771,36.26,76030.04,0.1,-0.59451,0.00021,19.92246]
[1777391925851,36.26,76025.35,0.1,-0.59549,0.00021,19.90917]
[1777391926791,36.26,76025.35,0.1,-0.59549,0.00021,19.90917]
[1777391933198,36.26,76023.24,0.1,-0.59594,0.00021,19.90297]
[1777391938870,36.25,76023.13,0.1,-0.59598,0.00021,19.90249]
[1777391941288,36.25,76022.91,0.1,-0.59602,0.00021,19.90184]
[1777391941296,36.25,76018.19,0.1,-0.59701,0.00021,19.88825]
[1777391941459,36.25,76018.19,0.1,-0.59701,0.00021,19.88825]
[1777391941611,36.25,76018.19,0.1,-0.59701,0.00021,19.88825]
[1777391941891,36.25,76018.45,0.1,-0.59695,0.00021,19.88903]
[1777391944394,36.25,76016.77,0.1,-0.5973,0.00021,19.88424]
[1777391944912,36.26,76017.1,0.1,-0.59723,0.00021,19.88523]
[1777391946369,36.26,76016.16,0.1,-0.59742,0.00021,19.88254]
[1777391946469,36.26,76016.86,0.1,-0.59727,0.00021,19.88456]
[1777391950375,36.26,76017.24,0.1,-0.59718,0.00021,19.88577]
[1777391950954,36.26,76018.11,0.1,-0.597,0.00021,19.8883]
[1777391956346,36.26,76018.56,0.1,-0.5969,0.00021,19.88968]
[1777391956996,36.26,76016.35,0.1,-0.59736,0.00021,19.88336]
[1777391962037,36.27,76015.32,0.1,-0.59756,0.00021,19.88052]
[1777391967071,36.27,76015.77,0.1,-0.59746,0.00021,19.88197]
[1777391972106,36.28,76015.53,0.1,-0.59752,0.00021,19.877]
[1777391977141,36.28,76015.73,0.1,-0.59746,0.00021,19.87772]
[1777391979456,36.28,76016.39,0.1,-0.59732,0.00021,19.87968]
[1777391979848,36.28,76016.39,0.1,-0.59732,0.00021,19.87968]
[1777391980232,36.28,76016.39,0.1,-0.59732,0.00021,19.87968]
[1777391980268,36.28,76023.99,0.1,-0.59574,0.00021,19.90152]
[1777391982282,36.28,76029.15,0.1,-0.59467,0.00021,19.91618]
[1777391982782,36.28,76029.15,0.1,-0.59467,0.00021,19.91618]
[1777391983431,36.28,76029.44,0.1,-0.5946,0.00021,19.917]
[1777391984349,36.28,76029.44,0.1,-0.5946,0.00021,19.917]
[1777391984189,36.28,76028.5,0.1,-0.5948,0.00021,19.91436]
[1777391989224,36.28,76030.5,0.1,-0.59438,0.00021,19.92003]
[1777391991220,36.28,76030.46,0.1,-0.59439,0.00021,19.91993]
[1777391991263,36.28,76030.46,0.1,-0.59439,0.00021,19.91993]
[1777391991355,36.28,76038.57,0.1,-0.5927,0.00021,19.94258]
[1777391993253,36.28,76046.48,0.1,-0.59105,0.00021,19.96431]
[1777391993506,36.28,76046.48,0.1,-0.59105,0.00021,19.96431]
[1777391993530,36.28,76046.48,0.1,-0.59105,0.00021,19.96431]
[1777391994260,36.28,76046.87,0.1,-0.59097,0.00021,19.96535]
[1777391998231,36.28,76043.55,0.1,-0.59167,0.00021,19.95623]
[1777391998279,36.28,76043.55,0.1,-0.59167,0.00021,19.95623]
[1777391998311,36.28,76042.22,0.1,-0.59195,0.00021,19.95257]
[1777392001310,36.28,76046.0,0.1,-0.59116,0.00021,19.96291]
[1777392003324,36.28,76041.22,0.1,-0.59216,0.00021,19.94978]
[1777392004905,36.28,76040.57,0.1,-0.59229,0.00021,19.94799]
[1777392004930,36.28,76040.57,0.1,-0.59229,0.00021,19.94799]
[1777392005129,36.28,76040.57,0.1,-0.59229,0.00021,19.94799]
[1777392005166,36.28,76040.57,0.1,-0.59229,0.00021,19.94799]
[1777392005345,36.28,76039.09,0.1,-0.5926,0.00021,19.9439]
[1777392005837,36.28,76039.09,0.1,-0.5926,0.00021,19.9439]
[1777392006346,36.28,76028.14,0.1,-0.59488,0.00021,19.91326]
[1777392007352,36.28,76020.16,0.1,-0.59654,0.00021,19.89048]
[1777392008359,36.28,76012.25,0.1,-0.59819,0.00021,19.86757]
[1777392010273,36.28,76011.62,0.1,-0.59832,0.00021,19.86571]
[1777392010379,36.28,76010.68,0.1,-0.59852,0.00021,19.86293]
[1777392011977,36.28,76010.68,0.1,-0.59852,0.00021,19.8629]
[1777392012387,36.27,76010.8,0.1,-0.5985,0.00021,19.86322]
[1777392013395,36.27,76006.61,0.1,-0.59937,0.00021,19.8509]
[1777392013902,36.27,76006.61,0.1,-0.59937,0.00021,19.8509]
[1777392014308,36.27,76006.61,0.1,-0.59937,0.00021,19.8509]
[1777392014410,36.27,75995.31,0.1,-0.60172,0.00021,19.81728]
[1777392016416,36.27,75993.49,0.1,-0.60209,0.00021,19.81178]
[1777392020479,36.27,76000.34,0.1,-0.60068,0.00021,19.83225]
[1777392020546,36.27,76000.34,0.1,-0.60068,0.00021,19.83225]
[1777392020620,36.27,76000.34,0.1,-0.60068,0.00021,19.83225]
[1777392020708,36.27,76000.34,0.1,-0.60068,0.00021,19.83225]
[1777392021454,36.27,76005.94,0.1,-0.59952,0.00021,19.84884]
[1777392021645,36.27,76005.94,0.1,-0.59952,0.00021,19.84884]
[1777392022466,36.27,76009.39,0.1,-0.5988,0.00021,19.85895]
[1777392024440,36.27,76009.43,0.1,-0.5988,0.00021,19.85903]
[1777392024561,36.27,76009.5,0.1,-0.59879,0.00021,19.8592]
[1777392025482,36.27,76009.12,0.1,-0.59887,0.00021,19.85802]
[1777392027495,36.27,76004.33,0.1,-0.59987,0.00021,19.84386]
[1777392029640,36.26,76006.17,0.1,-0.59949,0.00021,19.84927]
[1777392030293,36.26,76006.94,0.1,-0.59933,0.00021,19.85151]
[1777392031645,36.26,76006.94,0.1,-0.59933,0.00021,19.85148]
[1777392031745,36.26,76004.09,0.1,-0.59995,0.00021,19.83861]
[1777392033546,36.26,76004.09,0.1,-0.59995,0.00021,19.83859]
[1777392033698,36.26,76006.18,0.1,-0.59952,0.00021,19.84474]
[1777392038360,36.26,76011.04,0.1,-0.59852,0.00021,19.8589]
[1777392043928,36.25,76012.06,0.1,-0.59832,0.00021,19.86171]
[1777392043980,36.25,76016.4,0.1,-0.59742,0.00021,19.87433]
[1777392047673,36.25,76017.11,0.1,-0.59727,0.00021,19.87641]
[1777392047845,36.26,76025.66,0.1,-0.59549,0.00021,19.90096]
[1777392048642,36.26,76025.66,0.1,-0.59549,0.00021,19.90097]
[1777392054026,36.26,76027.2,0.1,-0.59516,0.00021,19.90536]
[1777392055481,36.26,76027.39,0.1,-0.59512,0.00021,19.9059]
[1777392058000,36.26,76025.6,0.1,-0.5955,0.00021,19.90083]
[1777392059902,36.26,76023.01,0.1,-0.59603,0.00021,19.89345]
[1777392062875,36.26,76024.61,0.1,-0.5957,0.00021,19.898]
[1777392063158,36.26,76034.14,0.1,-0.59372,0.00021,19.9249]
[1777392066002,36.26,76032.41,0.1,-0.59408,0.00021,19.92006]
[1777392069289,36.26,76032.06,0.1,-0.59415,0.00021,19.91908]
[1777392069343,36.25,76026.5,0.1,-0.59531,0.00021,19.90331]
[1777392072428,36.25,76022.1,0.1,-0.59623,0.00021,19.89072]
[1777392078383,36.25,76022.73,0.1,-0.59611,0.00021,19.89244]
[1777392082690,36.25,76023.92,0.1,-0.59587,0.00021,19.89578]
[1777392082916,36.25,76023.92,0.1,-0.59587,0.00021,19.89578]
[1777392083458,36.25,76023.92,0.1,-0.59587,0.00021,19.89578]
[1777392083519,36.25,76030.1,0.1,-0.59458,0.00021,19.91332]
[1777392085502,36.25,76029.61,0.1,-0.59468,0.00021,19.91194]
[1777392085518,36.25,76029.61,0.1,-0.59468,0.00021,19.91194]
[1777392085545,36.25,76029.61,0.1,-0.59468,0.00021,19.91194]
[1777392085597,36.25,76029.99,0.1,-0.5946,0.00021,19.91301]
[1777392085904,36.25,76030.14,0.1,-0.59457,0.00021,19.91344]
[1777392090941,36.25,76029.41,0.1,-0.59472,0.00021,19.91139]
[1777392093115,36.25,76031.15,0.1,-0.59438,0.00021,19.91188]
[1777392093380,36.25,76031.15,0.1,-0.59438,0.00021,19.91188]
[1777392093430,36.25,76031.15,0.1,-0.59438,0.00021,19.91188]
[1777392093452,36.25,76038.33,0.1,-0.59289,0.00021,19.93197]
[1777392093648,36.25,76038.33,0.1,-0.59289,0.00021,19.93197]
[1777392094211,36.25,76038.33,0.1,-0.59289,0.00021,19.93197]
[1777392094344,36.25,76038.33,0.1,-0.59289,0.00021,19.93197]
[1777392094371,36.25,76043.88,0.1,-0.59173,0.00021,19.94729]
[1777392094872,36.25,76043.88,0.1,-0.59173,0.00021,19.94729]
[1777392094918,36.25,76043.88,0.1,-0.59173,0.00021,19.94729]
[1777392095086,36.25,76043.88,0.1,-0.59173,0.00021,19.94729]
[1777392095187,36.25,76044.33,0.1,-0.59164,0.00021,19.94853]
[1777392097774,36.25,76043.99,0.1,-0.59171,0.00021,19.94756]
[1777392097788,36.25,76043.99,0.1,-0.59171,0.00021,19.94756]
[1777392097992,36.25,76044.46,0.1,-0.59161,0.00021,19.94884]
[1777392100017,36.25,76048.58,0.1,-0.59075,0.00021,19.96007]
[1777392105041,36.25,76047.15,0.1,-0.59106,0.00021,19.9561]
[1777392108062,36.24,76051.63,0.1,-0.59013,0.00021,19.96824]
[1777392113096,36.24,76054.83,0.1,-0.58947,0.00021,19.97677]
[1777392118133,36.24,76055.76,0.1,-0.58928,0.00021,19.97918]
[1777392123168,36.24,76055.46,0.1,-0.58935,0.00021,19.97829]
[1777392125874,36.23,76055.97,0.1,-0.58925,0.00021,19.97963]
[1777392125916,36.23,76055.97,0.1,-0.58925,0.00021,19.97963]
[1777392126519,36.23,76055.97,0.1,-0.58925,0.00021,19.97963]
[1777392126553,36.23,76055.97,0.1,-0.58925,0.00021,19.97963]
[1777392126572,36.23,76061.1,0.1,-0.58818,0.00021,19.99331]
[1777392127360,36.23,76074.56,0.1,-0.58536,0.00021,20.02856]
[1777392129143,36.23,76074.91,0.1,-0.58529,0.00021,20.02944]
[1777392129168,36.23,76074.91,0.1,-0.58529,0.00021,20.02944]
[1777392129428,36.23,76074.65,0.1,-0.58535,0.00021,20.02877]
[1777392133929,36.23,76075.21,0.1,-0.58522,0.00021,20.03026]
[1777392133959,36.23,76075.21,0.1,-0.58522,0.00021,20.03026]
[1777392134244,36.23,76074.93,0.1,-0.58528,0.00021,20.02954]
[1777392137348,36.23,76074.41,0.1,-0.58539,0.00021,20.02821]
[1777392137382,36.23,76074.41,0.1,-0.58539,0.00021,20.02821]
[1777392137588,36.24,76075.46,0.1,-0.58517,0.00021,20.03095]
[1777392138391,36.24,76075.46,0.1,-0.58517,0.00021,20.03095]
[1777392138417,36.24,76075.46,0.1,-0.58517,0.00021,20.03095]
[1777392138492,36.24,76067.53,0.1,-0.58683,0.00021,20.01033]
[1777392140555,36.24,76056.12,0.1,-0.58921,0.00021,19.98011]
[1777392141295,36.24,76056.12,0.1,-0.58921,0.00021,19.9801]
[1777392142302,36.24,76049.94,0.1,-0.5905,0.00021,19.96342]
[1777392147338,36.23,76050.46,0.1,-0.5904,0.00021,19.96473]
[1777392148020,36.23,76050.46,0.1,-0.5904,0.00021,19.96473]
[1777392148056,36.23,76050.46,0.1,-0.5904,0.00021,19.96473]
[1777392148344,36.23,76050.62,0.1,-0.59037,0.00021,19.96515]
[1777392150359,36.23,76046.17,0.1,-0.5913,0.00021,19.95298]
[1777392150985,36.23,76046.17,0.1,-0.5913,0.00021,19.95298]
[1777392152745,36.23,76042.01,0.1,-0.59219,0.00021,19.9371]
[1777392153380,36.23,76033.56,0.1,-0.59396,0.00021,19.91355]
[1777392154201,36.23,76033.56,0.1,-0.59396,0.00021,19.91355]
[1777392156591,36.23,76032.84,0.1,-0.59411,0.00021,19.91147]
[1777392157407,36.23,76026.68,0.1,-0.5954,0.00021,19.89403]
[1777392162441,36.23,76028.44,0.1,-0.59504,0.00021,19.89895]
[1777392167477,36.22,76028.34,0.1,-0.59506,0.00021,19.89859]
[1777392170477,36.22,76025.75,0.1,-0.59561,0.00021,19.8912]
[1777392171505,36.22,76021.59,0.1,-0.59647,0.00021,19.87928]
[1777392173571,36.22,76018.53,0.1,-0.59711,0.00021,19.87046]
[1777392173626,36.22,76017.55,0.1,-0.59732,0.00021,19.86763]
[1777392179561,36.21,76017.61,0.1,-0.59734,0.00021,19.8673]
[1777392183589,36.2,76011.68,0.1,-0.59859,0.00021,19.84986]
[1777392185605,36.19,76016.19,0.1,-0.59768,0.00021,19.86263]
[1777392187618,36.19,76021.71,0.1,-0.59653,0.00021,19.87859]
[1777392189305,36.19,76024.32,0.1,-0.59599,0.00021,19.88608]
[1777392189631,36.19,76024.72,0.1,-0.5959,0.00021,19.88722]
[1777392191646,36.19,76028.86,0.1,-0.59504,0.00021,19.89901]
[1777392195674,36.19,76023.77,0.1,-0.5961,0.00021,19.88449]
[1777392200684,36.19,76024.6,0.1,-0.59593,0.00021,19.88686]
[1777392203084,36.19,76024.17,0.1,-0.59602,0.00021,19.88563]
[1777392203185,36.19,76020.03,0.1,-0.59688,0.00021,19.87373]
[1777392206342,36.19,76019.52,0.1,-0.59699,0.00021,19.87226]
[1777392206442,36.19,76019.49,0.1,-0.597,0.00021,19.87214]
[1777392208342,36.19,76019.78,0.1,-0.59694,0.00021,19.87293]
[1777392214228,36.18,76022.63,0.1,-0.59639,0.00021,19.87647]
[1777392214549,36.18,76022.54,0.1,-0.59641,0.00021,19.87617]
[1777392215659,36.18,76022.54,0.1,-0.59641,0.00021,19.87617]
[1777392215465,36.18,76028.66,0.1,-0.59514,0.00021,19.89361]
[1777392216451,36.18,76028.66,0.1,-0.59514,0.00021,19.89361]
[1777392216508,36.18,76028.66,0.1,-0.59514,0.00021,19.89361]
[1777392216553,36.18,76030.28,0.1,-0.5948,0.00021,19.89817]
[1777392217634,36.18,76030.28,0.1,-0.5948,0.00021,19.89817]
[1777392218855,36.18,76025.41,0.1,-0.59583,0.00021,19.88416]
[1777392224697,36.17,76027.41,0.1,-0.59543,0.00021,19.88968]
[1777392225297,36.17,76032.41,0.1,-0.59439,0.00021,19.90383]
[1777392226736,36.17,76032.35,0.1,-0.5944,0.00021,19.90367]
[1777392228107,36.17,76032.29,0.1,-0.59441,0.00021,19.90351]
[1777392228145,36.17,76032.29,0.1,-0.59441,0.00021,19.90351]
[1777392228251,36.17,76032.29,0.1,-0.59441,0.00021,19.90351]
[1777392228490,36.17,76032.92,0.1,-0.59428,0.00021,19.9053]
[1777392228823,36.17,76032.92,0.1,-0.59428,0.00021,19.9053]
[1777392228853,36.17,76032.92,0.1,-0.59428,0.00021,19.9053]
[1777392228923,36.17,76033.22,0.1,-0.59422,0.00021,19.90615]
[1777392229931,36.17,76044.11,0.1,-0.59194,0.00021,19.93652]
[1777392231687,36.17,76044.11,0.1,-0.59194,0.00021,19.93652]
[1777392231708,36.17,76044.11,0.1,-0.59194,0.00021,19.93652]
[1777392230937,36.17,76047.24,0.1,-0.59129,0.00021,19.94512]
[1777392231886,36.17,76047.24,0.1,-0.59129,0.00021,19.94512]
[1777392232157,36.17,76047.24,0.1,-0.59129,0.00021,19.94512]
[1777392232183,36.17,76047.24,0.1,-0.59129,0.00021,19.94512]
[1777392232252,36.17,76046.9,0.1,-0.59136,0.00021,19.94418]
[1777392236552,36.17,76043.0,0.1,-0.59218,0.00021,19.9334]
[1777392236814,36.17,76043.0,0.1,-0.59218,0.00021,19.9334]
[1777392237059,36.17,76043.0,0.1,-0.59218,0.00021,19.9334]
[1777392237306,36.17,76043.0,0.1,-0.59218,0.00021,19.9334]
[1777392237416,36.17,76043.0,0.1,-0.59218,0.00021,19.9334]
[1777392237461,36.17,76043.0,0.1,-0.59218,0.00021,19.9334]
[1777392237536,36.17,76043.0,0.1,-0.59218,0.00021,19.9334]
[1777392237631,36.17,76043.0,0.1,-0.59218,0.00021,19.9334]
[1777392237703,36.17,76052.11,0.1,-0.59027,0.00021,19.95835]
[1777392237766,36.17,76052.11,0.1,-0.59027,0.00021,19.95835]
[1777392238412,36.17,76052.11,0.1,-0.59027,0.00021,19.95835]
[1777392238621,36.17,76052.11,0.1,-0.59027,0.00021,19.95835]
[1777392238653,36.17,76052.11,0.1,-0.59027,0.00021,19.95835]
[1777392238721,36.17,76052.11,0.1,-0.59027,0.00021,19.95835]
[1777392238639,36.17,76061.83,0.1,-0.58824,0.00021,19.98448]
[1777392238997,36.17,76061.83,0.1,-0.58824,0.00021,19.98447]
[1777392239951,36.17,76061.83,0.1,-0.58824,0.00021,19.98447]
[1777392240004,36.17,76061.83,0.1,-0.58824,0.00021,19.98447]
[1777392240156,36.17,76051.2,0.1,-0.59046,0.00021,19.95586]
[1777392242619,36.17,76054.1,0.1,-0.58986,0.00021,19.96372]
[1777392248062,36.17,76051.23,0.1,-0.59046,0.00021,19.9559]
[1777392252090,36.17,76046.17,0.1,-0.59152,0.00021,19.94202]
[1777392253097,36.17,76042.8,0.1,-0.59223,0.00021,19.93272]
[1777392258134,36.16,76041.6,0.1,-0.59248,0.00021,19.92934]
[1777392263168,36.16,76039.7,0.1,-0.59289,0.00021,19.92402]
[1777392268203,36.16,76042.16,0.1,-0.59238,0.00021,19.9308]
[1777392271474,36.16,76041.28,0.1,-0.59256,0.00021,19.92833]
[1777392271508,36.16,76041.28,0.1,-0.59256,0.00021,19.92833]
[1777392271571,36.16,76041.28,0.1,-0.59256,0.00021,19.92833]
[1777392271631,36.16,76044.39,0.1,-0.59193,0.00021,19.93252]
[1777392273268,36.16,76053.83,0.1,-0.58996,0.00021,19.95829]
[1777392273863,36.16,76053.83,0.1,-0.58996,0.00021,19.95829]
[1777392273896,36.16,76053.83,0.1,-0.58996,0.00021,19.95829]
[1777392274081,36.16,76053.83,0.1,-0.58996,0.00021,19.95829]
[1777392274245,36.16,76053.98,0.1,-0.58993,0.00021,19.9587]
[1777392279280,36.16,76054.29,0.1,-0.58986,0.00021,19.95957]
[1777392284315,36.16,76055.92,0.1,-0.58952,0.00021,19.96401]
[1777392289405,36.16,76055.85,0.1,-0.58953,0.00021,19.96385]
[1777392291032,36.16,76053.72,0.1,-0.58997,0.00021,19.9581]
[1777392291045,36.16,76053.72,0.1,-0.58997,0.00021,19.9581]
[1777392291365,36.16,76047.26,0.1,-0.59133,0.00021,19.94049]
[1777392293629,36.16,76052.13,0.1,-0.59031,0.00021,19.95376]
[1777392298395,36.16,76053.72,0.1,-0.58998,0.00021,19.95806]
[1777392298433,36.16,76053.72,0.1,-0.58998,0.00021,19.95806]
[1777392298496,36.16,76054.74,0.1,-0.58976,0.00021,19.96081]
[1777392303448,36.16,76049.62,0.1,-0.59084,0.00021,19.94687]
[1777392308527,36.16,76047.05,0.1,-0.59138,0.00021,19.93979]
[1777392308591,36.16,76043.47,0.1,-0.59213,0.00021,19.92991]
[1777392310154,36.16,76043.47,0.1,-0.59213,0.00021,19.9299]
[1777392310191,36.16,76043.47,0.1,-0.59213,0.00021,19.9299]
[1777392310497,36.16,76023.61,0.1,-0.59629,0.00021,19.87388]
[1777392311029,36.16,76023.61,0.1,-0.59629,0.00021,19.87388]
[1777392311594,36.16,76021.99,0.1,-0.59662,0.00021,19.86921]
[1777392317758,36.15,76019.74,0.1,-0.59711,0.00021,19.86252]
[1777392327542,36.14,76018.65,0.1,-0.59737,0.00021,19.85899]
[1777392332651,36.13,76023.81,0.1,-0.59633,0.00021,19.86925]
[1777392337686,36.13,76026.16,0.1,-0.59586,0.00021,19.87577]
[1777392342721,36.12,76027.13,0.1,-0.59567,0.00021,19.87831]
[1777392344901,36.12,76026.94,0.1,-0.59572,0.00021,19.87767]
[1777392347756,36.11,76032.12,0.1,-0.59465,0.00021,19.89222]
[1777392348932,36.11,76032.02,0.1,-0.59468,0.00021,19.89188]
[1777392351262,36.11,76030.01,0.1,-0.5951,0.00021,19.88612]
[1777392351789,36.11,76025.44,0.1,-0.59606,0.00021,19.87297]
[1777392353799,36.1,76021.83,0.1,-0.59683,0.00021,19.86248]
[1777392357827,36.1,76018.34,0.1,-0.59757,0.00021,19.85222]
[1777392362862,36.1,76013.99,0.1,-0.59849,0.00021,19.83934]
[1777392366290,36.09,76021.68,0.1,-0.59689,0.00021,19.86166]
[1777392367897,36.09,76025.48,0.1,-0.5961,0.00021,19.87253]
[1777392372932,36.09,76024.14,0.1,-0.5964,0.00021,19.86847]
[1777392377968,36.08,76021.68,0.1,-0.59693,0.00021,19.86116]
[1777392383003,36.08,76022.34,0.1,-0.59681,0.00021,19.86287]
[1777392384577,36.07,76026.72,0.1,-0.59589,0.00021,19.87544]
[1777392385687,36.07,76026.72,0.1,-0.59589,0.00021,19.87544]
[1777392391062,36.06,76026.95,0.1,-0.59589,0.00021,19.87136]
[1777392392069,36.06,76022.47,0.1,-0.59683,0.00021,19.8584]
[1777392393076,36.06,76017.9,0.1,-0.59779,0.00021,19.84508]
[1777392394684,36.06,76017.9,0.1,-0.59779,0.00021,19.84508]
[1777392398145,36.06,76015.22,0.1,-0.59836,0.00021,19.83711]
[1777392398216,36.06,76008.16,0.1,-0.59984,0.00021,19.81624]
[1777392403463,36.06,76007.48,0.1,-0.59999,0.00021,19.81414]
[1777392407853,36.05,76003.29,0.1,-0.60088,0.00021,19.8015]
[1777392408865,36.05,75996.79,0.1,-0.60223,0.00021,19.78187]
[1777392411203,36.05,75995.34,0.1,-0.60254,0.00021,19.77746]
[1777392415231,36.05,75998.65,0.1,-0.60185,0.00021,19.7875]
[1777392419889,36.05,76001.89,0.1,-0.60117,0.00021,19.79728]
[1777392420300,36.05,76001.89,0.1,-0.60117,0.00021,19.79728]
[1777392420374,36.05,76000.5,0.1,-0.60146,0.00021,19.79309]
[1777392421291,36.05,76000.5,0.1,-0.60146,0.00021,19.79309]
[1777392422957,36.05,75998.02,0.1,-0.60198,0.00021,19.78561]
[1777392423061,36.05,75998.02,0.1,-0.60198,0.00021,19.78561]
[1777392423290,36.05,75997.46,0.1,-0.60209,0.00021,19.78391]
[1777392424636,36.05,75997.46,0.1,-0.60209,0.00021,19.78391]
[1777392426967,36.05,75997.86,0.1,-0.60201,0.00021,19.78514]
[1777392427843,36.05,75996.69,0.1,-0.60225,0.00021,19.78159]
[1777392428924,36.05,75983.07,0.1,-0.60509,0.00021,19.73978]
[1777392429064,36.05,75983.07,0.1,-0.60509,0.00021,19.73978]
[1777392429332,36.05,75983.07,0.1,-0.60509,0.00021,19.73978]
[1777392430339,36.05,75978.9,0.1,-0.60596,0.00021,19.72681]
[1777392433360,36.05,75984.58,0.1,-0.60478,0.00021,19.74442]
[1777392434367,36.05,75990.0,0.1,-0.60365,0.00021,19.76116]
[1777392438395,36.05,75992.33,0.1,-0.60316,0.00021,19.76833]
[1777392442746,36.05,75991.83,0.1,-0.60326,0.00021,19.76683]
[1777392442797,36.05,75994.05,0.1,-0.6028,0.00021,19.77361]
[1777392444438,36.05,75999.28,0.1,-0.60171,0.00021,19.78949]
[1777392445951,36.05,76001.89,0.1,-0.60116,0.00021,19.79734]
[1777392448465,36.05,76006.81,0.1,-0.60014,0.00021,19.81204]
[1777392450764,36.05,76011.01,0.1,-0.59926,0.00021,19.82447]
[1777392453516,36.05,76014.13,0.1,-0.59864,0.00021,19.82918]
[1777392454791,36.05,76014.13,0.1,-0.59864,0.00021,19.82918]
[1777392459677,36.05,76014.7,0.1,-0.59853,0.00021,19.83074]
[1777392459881,36.05,76017.53,0.1,-0.59794,0.00021,19.83901]
[1777392461351,36.05,76018.33,0.1,-0.59777,0.00021,19.84129]
[1777392461418,36.05,76018.33,0.1,-0.59777,0.00021,19.84129]
[1777392461433,36.05,76018.33,0.1,-0.59777,0.00021,19.84129]
[1777392461561,36.05,76018.33,0.1,-0.59777,0.00021,19.84129]
[1777392462566,36.05,76021.98,0.1,-0.59701,0.00021,19.85191]
[1777392463919,36.05,76021.98,0.1,-0.59701,0.00021,19.85191]
[1777392463958,36.05,76033.34,0.1,-0.59463,0.00021,19.88449]
[1777392464755,36.05,76033.34,0.1,-0.59463,0.00021,19.88449]
[1777392464856,36.05,76037.3,0.1,-0.5938,0.00021,19.89567]
[1777392465454,36.05,76037.3,0.1,-0.5938,0.00021,19.89567]
[1777392465633,36.05,76037.3,0.1,-0.5938,0.00021,19.89567]
[1777392465642,36.05,76037.3,0.1,-0.5938,0.00021,19.89567]
[1777392465693,36.05,76039.6,0.1,-0.59332,0.00021,19.90215]
[1777392466114,36.05,76039.6,0.1,-0.59332,0.00021,19.90215]
[1777392466669,36.05,76039.6,0.1,-0.59332,0.00021,19.90215]
[1777392466698,36.05,76039.6,0.1,-0.59332,0.00021,19.90215]
[1777392466764,36.05,76039.56,0.1,-0.59332,0.00021,19.90205]
[1777392467443,36.05,76039.56,0.1,-0.59332,0.00021,19.90205]
[1777392467475,36.05,76039.56,0.1,-0.59332,0.00021,19.90205]
[1777392467600,36.05,76039.39,0.1,-0.59336,0.00021,19.90158]
[1777392472637,36.05,76039.31,0.1,-0.59337,0.00021,19.9014]
[1777392473867,36.05,76039.31,0.1,-0.59337,0.00021,19.9014]
[1777392473887,36.05,76039.31,0.1,-0.59337,0.00021,19.9014]
[1777392473962,36.05,76031.31,0.1,-0.59505,0.00021,19.87877]
[1777392475724,36.05,76031.31,0.1,-0.59505,0.00021,19.87877]
[1777392475761,36.05,76032.4,0.1,-0.59482,0.00021,19.88186]
[1777392481892,36.04,76033.55,0.1,-0.59459,0.00021,19.88504]
[1777392483134,36.04,76035.21,0.1,-0.59425,0.00021,19.88969]
[1777392488748,36.04,76035.9,0.1,-0.59411,0.00021,19.89154]
[1777392489821,36.04,76035.9,0.1,-0.59411,0.00021,19.89154]
[1777392489838,36.04,76035.9,0.1,-0.59411,0.00021,19.89154]
[1777392489858,36.04,76037.04,0.1,-0.59387,0.00021,19.89473]
[1777392494790,36.04,76043.91,0.1,-0.59244,0.00021,19.91388]
[1777392495797,36.04,76051.94,0.1,-0.59075,0.00021,19.93603]
[1777392496805,36.04,76052.67,0.1,-0.5906,0.00021,19.93803]
[1777392498818,36.04,76058.29,0.1,-0.58941,0.00021,19.95331]
[1777392502908,36.04,76058.76,0.1,-0.58931,0.00021,19.95459]
[1777392504457,36.04,76057.57,0.1,-0.58956,0.00021,19.95138]
[1777392506369,36.04,76057.29,0.1,-0.58962,0.00021,19.95066]
[1777392506573,36.04,76057.29,0.1,-0.58962,0.00021,19.95066]
[1777392509350,36.04,76058.25,0.1,-0.58941,0.00021,19.95329]
[1777392509899,36.04,76062.4,0.1,-0.58854,0.00021,19.96446]
[1777392512236,36.04,76062.18,0.1,-0.5886,0.00021,19.95951]
[1777392513085,36.04,76061.13,0.1,-0.58882,0.00021,19.9567]
[1777392515884,36.04,76060.94,0.1,-0.58886,0.00021,19.95624]
[1777392518964,36.05,76055.24,0.1,-0.59005,0.00021,19.9409]
[1777392519972,36.05,76051.07,0.1,-0.59093,0.00021,19.92952]
[1777392521093,36.05,76052.34,0.1,-0.59066,0.00021,19.933]
[1777392521230,36.05,76052.34,0.1,-0.59066,0.00021,19.933]
[1777392525013,36.05,76046.63,0.1,-0.59186,0.00021,19.9173]
[1777392528034,36.05,76036.98,0.1,-0.59389,0.00021,19.89036]
[1777392530045,36.04,76033.55,0.1,-0.59461,0.00021,19.88062]
[1777392532057,36.04,76037.88,0.1,-0.5937,0.00021,19.89283]
[1777392533663,36.04,76036.89,0.1,-0.59391,0.00021,19.89005]
[1777392533814,36.04,76036.89,0.1,-0.59391,0.00021,19.89005]
[1777392534016,36.04,76036.89,0.1,-0.59391,0.00021,19.89005]
[1777392534137,36.04,76034.55,0.1,-0.5944,0.00021,19.88344]
[1777392534580,36.04,76017.53,0.1,-0.59797,0.00021,19.83447]
[1777392535079,36.04,76017.16,0.1,-0.59805,0.00021,19.83339]
[1777392536754,36.04,76017.16,0.1,-0.59805,0.00021,19.83339]
[1777392536813,36.04,76017.16,0.1,-0.59805,0.00021,19.83339]
[1777392536897,36.04,76017.16,0.1,-0.59805,0.00021,19.83339]
[1777392536956,36.04,76009.09,0.1,-0.59974,0.00021,19.80958]
[1777392539929,36.04,76006.8,0.1,-0.60022,0.00021,19.80271]
[1777392539986,36.04,76004.74,0.1,-0.60065,0.00021,19.79652]
[1777392541660,36.04,76000.5,0.1,-0.60154,0.00021,19.78378]
[1777392543134,36.04,75987.46,0.1,-0.60426,0.00021,19.74397]
[1777392544140,36.04,75984.4,0.1,-0.6049,0.00021,19.73452]
[1777392549176,36.04,75983.37,0.1,-0.60511,0.00021,19.7314]
[1777392554893,36.04,75982.77,0.1,-0.60523,0.00021,19.72961]
[1777392554895,36.04,75982.77,0.1,-0.60523,0.00021,19.72961]
[1777392554974,36.04,75978.32,0.1,-0.60615,0.00021,19.71574]
[1777392560252,36.04,75981.44,0.1,-0.60552,0.00021,19.72531]
[1777392564856,36.04,75985.16,0.1,-0.60474,0.00021,19.73686]
[1777392570323,36.04,75985.86,0.1,-0.60459,0.00021,19.7391]
[1777392575358,36.04,75983.68,0.1,-0.60507,0.00021,19.72793]
[1777392580393,36.04,75984.36,0.1,-0.60492,0.00021,19.73006]
[1777392585430,36.04,75986.21,0.1,-0.60453,0.00021,19.73583]
[1777392589457,36.05,75989.48,0.1,-0.60385,0.00021,19.74594]
[1777392594493,36.05,75994.4,0.1,-0.60282,0.00021,19.761]
[1777392599528,36.04,75996.72,0.1,-0.60234,0.00021,19.76804]
[1777392602550,36.04,76002.23,0.1,-0.60119,0.00021,19.78466]
[1777392604239,36.04,76002.22,0.1,-0.6012,0.00021,19.78461]
[1777392606578,36.04,75998.42,0.1,-0.60199,0.00021,19.7731]
[1777392609602,36.04,75994.24,0.1,-0.60287,0.00021,19.76038]
[1777392614112,36.04,75993.86,0.1,-0.60295,0.00021,19.75921]
[1777392615748,36.04,75997.98,0.1,-0.60209,0.00021,19.77172]
[1777392622691,36.04,75998.12,0.1,-0.60206,0.00021,19.77208]
[1777392625816,36.04,75994.42,0.1,-0.60284,0.00021,19.76079]
[1777392631139,36.04,75995.27,0.1,-0.60266,0.00021,19.76336]
[1777392631162,36.04,76005.41,0.1,-0.60057,0.00021,19.78953]
[1777392632998,36.04,76005.93,0.1,-0.60046,0.00021,19.79106]
[1777392634563,36.04,76006.05,0.1,-0.60044,0.00021,19.7914]
[1777392636872,36.04,76005.79,0.1,-0.60049,0.00021,19.79058]
[1777392642832,36.03,76006.71,0.1,-0.60031,0.00021,19.79321]
[1777392644291,36.03,76006.67,0.1,-0.60032,0.00021,19.79307]
[1777392649881,36.03,76008.07,0.1,-0.60004,0.00021,19.79714]
[1777392654916,36.03,76008.75,0.1,-0.5999,0.00021,19.79908]
[1777392656930,36.03,76005.32,0.1,-0.60062,0.00021,19.78881]
[1777392661966,36.03,76004.59,0.1,-0.60078,0.00021,19.78657]
[1777392664987,36.02,76001.14,0.1,-0.6015,0.00021,19.77617]
[1777392669018,36.02,75997.61,0.1,-0.60224,0.00021,19.76546]
[1777392674052,36.02,75998.65,0.1,-0.60202,0.00021,19.76861]
[1777392674538,36.02,75998.65,0.1,-0.60202,0.00021,19.76861]
[1777392680094,36.02,75999.34,0.1,-0.60188,0.00021,19.77068]
[1777392684015,36.02,75999.07,0.1,-0.60194,0.00021,19.76984]
[1777392684123,36.02,75999.5,0.1,-0.60185,0.00021,19.77114]
[1777392684354,36.02,75999.5,0.1,-0.60185,0.00021,19.77114]
[1777392684520,36.02,75999.5,0.1,-0.60185,0.00021,19.77114]
[1777392685130,36.02,76001.04,0.1,-0.60153,0.00021,19.77579]
[1777392686293,36.02,76003.93,0.1,-0.60092,0.00021,19.78448]
[1777392687145,36.02,76002.84,0.1,-0.60115,0.00021,19.78118]
[1777392688288,36.02,76002.31,0.1,-0.60127,0.00021,19.77957]
[1777392688436,36.02,76002.31,0.1,-0.60127,0.00021,19.77957]
[1777392688624,36.02,76002.31,0.1,-0.60127,0.00021,19.77957]
[1777392688914,36.02,76004.36,0.1,-0.60084,0.00021,19.78573]
[1777392692006,36.02,76005.64,0.1,-0.6006,0.00021,19.78507]
[1777392692180,36.02,76011.45,0.1,-0.59938,0.00021,19.80239]
[1777392697214,36.02,76014.29,0.1,-0.59878,0.00021,19.81084]
[1777392702248,36.02,76016.68,0.1,-0.59827,0.00021,19.81794]
[1777392704168,36.02,76019.96,0.1,-0.59758,0.00021,19.82754]
[1777392709298,36.03,76023.6,0.1,-0.59682,0.00021,19.83816]
[1777392713326,36.03,76027.86,0.1,-0.59592,0.00021,19.85048]
[1777392717438,36.03,76023.62,0.1,-0.59681,0.00021,19.83828]
[1777392720983,36.03,76019.03,0.1,-0.59777,0.00021,19.82497]
[1777392722038,36.03,76012.63,0.1,-0.59911,0.00021,19.80616]
[1777392723763,36.03,76010.56,0.1,-0.59954,0.00021,19.8]
[1777392727547,36.03,76006.65,0.1,-0.60036,0.00021,19.78834]
[1777392730684,36.03,76004.85,0.1,-0.60074,0.00021,19.78295]
[1777392730912,36.03,76004.85,0.1,-0.60074,0.00021,19.78295]
[1777392730915,36.03,76004.85,0.1,-0.60074,0.00021,19.78295]
[1777392730936,36.03,76004.85,0.1,-0.60074,0.00021,19.78295]
[1777392731013,36.03,76004.35,0.1,-0.60085,0.00021,19.78145]
[1777392732680,36.03,76004.35,0.1,-0.60085,0.00021,19.78144]
[1777392732781,36.03,75999.53,0.1,-0.60186,0.00021,19.76692]
[1777392738835,36.03,75997.52,0.1,-0.60228,0.00021,19.76084]
[1777392739542,36.03,75997.25,0.1,-0.60233,0.00021,19.76004]
[1777392739618,36.03,75997.25,0.1,-0.60233,0.00021,19.76004]
[1777392739815,36.03,75997.25,0.1,-0.60233,0.00021,19.76004]
[1777392739892,36.03,75984.6,0.1,-0.60497,0.00021,19.72121]
[1777392740518,36.03,75984.6,0.1,-0.60497,0.00021,19.72121]
[1777392740645,36.03,75984.6,0.1,-0.60497,0.00021,19.72121]
[1777392740671,36.03,75981.65,0.1,-0.60558,0.00021,19.71205]
[1777392741955,36.03,75979.73,0.1,-0.60599,0.00021,19.70604]
[1777392742414,36.03,75979.73,0.1,-0.60599,0.00021,19.70604]
[1777392742697,36.03,75979.73,0.1,-0.60599,0.00021,19.70604]
[1777392742699,36.03,75979.73,0.1,-0.60599,0.00021,19.70604]
[1777392742799,36.03,75973.42,0.1,-0.6073,0.00021,19.68616]
[1777392743500,36.03,75973.42,0.1,-0.6073,0.00021,19.68616]
[1777392743586,36.03,75973.42,0.1,-0.6073,0.00021,19.68616]
[1777392744086,36.03,75973.42,0.1,-0.6073,0.00021,19.68616]
[1777392744187,36.03,75970.61,0.1,-0.60789,0.00021,19.67719]
[1777392745551,36.02,75971.66,0.1,-0.60768,0.00021,19.68045]
[1777392749015,36.02,75975.11,0.1,-0.60697,0.00021,19.69125]
[1777392754613,36.02,75975.56,0.1,-0.60692,0.00021,19.68795]
[1777392759648,36.01,75975.66,0.1,-0.60691,0.00021,19.68804]
[1777392762467,36.01,75974.35,0.1,-0.60719,0.00021,19.68378]
[1777392763116,36.01,75974.35,0.1,-0.60719,0.00021,19.68378]
[1777392763204,36.01,75967.61,0.1,-0.6086,0.00021,19.66233]
[1777392765691,36.0,75963.27,0.1,-0.60951,0.00021,19.6483]
[1777392767705,36.0,75967.27,0.1,-0.60868,0.00021,19.6611]
[1777392772739,36.0,75970.07,0.1,-0.60811,0.00021,19.66988]
[1777392774173,36.0,75964.81,0.1,-0.60921,0.00021,19.65301]
[1777392775193,36.0,75947.78,0.1,-0.61275,0.00021,19.59745]
[1777392776775,36.0,75943.01,0.1,-0.61375,0.00021,19.5816]
[1777392780072,36.0,75948.08,0.1,-0.61269,0.00021,19.59847]
[1777392780869,36.0,75953.55,0.1,-0.61155,0.00021,19.61647]
[1777392782810,36.0,75955.08,0.1,-0.61123,0.00021,19.62148]
[1777392783957,36.0,75955.08,0.1,-0.61123,0.00021,19.62148]
[1777392784160,36.0,75955.15,0.1,-0.61122,0.00021,19.6217]
[1777392785012,36.0,75962.22,0.1,-0.60975,0.00021,19.64465]
[1777392786686,36.0,75962.4,0.1,-0.60971,0.00021,19.64522]
[1777392786839,36.0,75965.9,0.1,-0.60898,0.00021,19.65646]
[1777392787771,36.0,75965.9,0.1,-0.60898,0.00021,19.65646]
[1777392788301,36.0,75972.35,0.1,-0.60764,0.00021,19.67699]
[1777392789302,36.0,75979.33,0.1,-0.60619,0.00021,19.699]
[1777392791873,35.99,75981.46,0.1,-0.60575,0.00021,19.70556]
[1777392793790,35.99,75982.93,0.1,-0.60545,0.00021,19.71009]
[1777392794081,35.99,75986.88,0.1,-0.60463,0.00021,19.72232]
[1777392797247,35.99,75989.37,0.1,-0.60412,0.00021,19.7299]
[1777392797924,35.99,75993.5,0.1,-0.60326,0.00021,19.74248]
[1777392801944,35.98,75990.28,0.1,-0.60396,0.00021,19.73233]
[1777392806979,35.97,75988.54,0.1,-0.60434,0.00021,19.72666]
[1777392808083,35.97,75988.54,0.1,-0.60434,0.00021,19.72666]
[1777392809999,35.97,75999.86,0.1,-0.60199,0.00021,19.76116]
[1777392811007,35.97,75999.77,0.1,-0.60203,0.00021,19.75637]
[1777392816042,35.96,76002.43,0.1,-0.6015,0.00021,19.76407]
[1777392821077,35.95,76002.41,0.1,-0.60153,0.00021,19.76367]
[1777392826112,35.94,76002.15,0.1,-0.60161,0.00021,19.76255]
[1777392829675,35.94,76001.68,0.1,-0.60172,0.00021,19.76093]
[1777392830229,35.93,76006.53,0.1,-0.60071,0.00021,19.77549]
[1777392831284,35.93,76006.53,0.1,-0.60071,0.00021,19.77549]
[1777392831320,35.93,76010.11,0.1,-0.59996,0.00021,19.7862]
[1777392836183,35.93,76014.51,0.1,-0.59904,0.00021,19.79924]
[1777392841217,35.93,76013.59,0.1,-0.59924,0.00021,19.79644]
[1777392843232,35.93,76008.89,0.1,-0.60023,0.00021,19.78243]
[1777392848266,35.93,76012.04,0.1,-0.59957,0.00021,19.79179]
[1777392851286,35.93,76007.98,0.1,-0.60042,0.00021,19.77966]
[1777392856324,35.92,76005.89,0.1,-0.60089,0.00021,19.77297]
[1777392861357,35.91,76007.07,0.1,-0.60067,0.00021,19.77617]
[1777392865387,35.9,76011.08,0.1,-0.59985,0.00021,19.78792]
[1777392867399,35.9,76014.57,0.1,-0.59912,0.00021,19.79829]
[1777392870420,35.9,76010.49,0.1,-0.59997,0.00021,19.78616]
[1777392875542,35.9,76012.96,0.1,-0.59947,0.00021,19.78909]
[1777392875742,35.9,76016.61,0.1,-0.59871,0.00021,19.79991]
[1777392878475,35.9,76023.73,0.1,-0.59722,0.00021,19.82066]
[1777392883511,35.9,76019.48,0.1,-0.59812,0.00021,19.80817]
[1777392888546,35.9,76020.15,0.1,-0.59798,0.00021,19.8101]
[1777392891566,35.89,76015.21,0.1,-0.59903,0.00021,19.79539]
[1777392896602,35.89,76013.97,0.1,-0.59932,0.00021,19.79141]
[1777392901637,35.88,76013.35,0.1,-0.59947,0.00021,19.78926]
[1777392906672,35.87,76012.31,0.1,-0.59971,0.00021,19.78586]
[1777392910278,35.87,76013.56,0.1,-0.59946,0.00021,19.78947]
[1777392912366,35.86,76003.04,0.1,-0.60168,0.00021,19.75767]
[1777392912563,35.86,76003.04,0.1,-0.60168,0.00021,19.75767]
[1777392913409,35.86,75992.64,0.1,-0.60387,0.00021,19.72578]
[1777392915323,35.86,75990.35,0.1,-0.60436,0.00021,19.71863]
[1777392915424,35.86,75991.26,0.1,-0.60417,0.00021,19.72138]
[1777392917750,35.86,75994.61,0.1,-0.60348,0.00021,19.73165]
[1777392919029,35.85,76000.23,0.1,-0.6023,0.00021,19.74883]
[1777392921778,35.85,75991.25,0.1,-0.6042,0.00021,19.72107]
[1777392922786,35.85,75987.04,0.1,-0.60508,0.00021,19.70793]
[1777392927821,35.85,75984.6,0.1,-0.60561,0.00021,19.70011]
[1777392932856,35.84,75980.52,0.1,-0.6065,0.00021,19.68264]
[1777392934202,35.84,75970.19,0.1,-0.60867,0.00021,19.64969]
[1777392934964,35.84,75970.19,0.1,-0.60867,0.00021,19.64969]
[1777392935453,35.84,75968.77,0.1,-0.60897,0.00021,19.64509]
[1777392936884,35.84,75964.76,0.1,-0.60981,0.00021,19.63212]
[1777392937691,35.84,75964.76,0.1,-0.60981,0.00021,19.63212]
[1777392937839,35.84,75964.76,0.1,-0.60981,0.00021,19.63212]
[1777392938720,35.84,75963.31,0.1,-0.61011,0.00021,19.62741]
[1777392940366,35.84,75951.08,0.1,-0.61267,0.00021,19.58725]
[1777392941919,35.84,75950.96,0.1,-0.61269,0.00021,19.58688]
[1777392943094,35.84,75950.96,0.1,-0.61269,0.00021,19.58688]
[1777392943193,35.84,75949.57,0.1,-0.61298,0.00021,19.58229]
[1777392946957,35.84,75953.05,0.1,-0.61225,0.00021,19.59391]
[1777392948973,35.84,75956.36,0.1,-0.61155,0.00021,19.60484]
[1777392950436,35.84,75950.46,0.1,-0.61278,0.00021,19.58537]
[1777392955900,35.84,75949.81,0.1,-0.61292,0.00021,19.58325]
[1777392956042,35.84,75950.37,0.1,-0.6128,0.00021,19.58514]
[1777392958038,35.85,75943.73,0.1,-0.61418,0.00021,19.563]
[1777392960507,35.85,75947.29,0.1,-0.61344,0.00021,19.57496]
[1777392965088,35.85,75951.24,0.1,-0.61261,0.00021,19.58814]
[1777392970122,35.85,75951.51,0.1,-0.61255,0.00021,19.58906]
[1777392972139,35.85,75947.06,0.1,-0.61348,0.00021,19.57428]
[1777392973147,35.85,75943.9,0.1,-0.61414,0.00021,19.56372]
[1777392975160,35.85,75938.61,0.1,-0.61524,0.00021,19.54595]
[1777392977175,35.85,75934.45,0.1,-0.61611,0.00021,19.53183]
[1777392980197,35.85,75929.96,0.1,-0.61704,0.00021,19.5165]
[1777392981203,35.85,75934.59,0.1,-0.61608,0.00021,19.53226]
[1777392985355,35.84,75941.64,0.1,-0.61462,0.00021,19.55595]
[1777392987245,35.85,75949.47,0.1,-0.61299,0.00021,19.58216]
[1777392988252,35.85,75954.11,0.1,-0.61202,0.00021,19.59754]
[1777392993287,35.85,75956.53,0.1,-0.61153,0.00021,19.60104]
[1777392998322,35.85,75957.31,0.1,-0.61137,0.00021,19.60358]
[1777393000491,35.84,75957.83,0.1,-0.61126,0.00021,19.60528]
[1777393001542,35.84,75965.26,0.1,-0.60971,0.00021,19.62949]
[1777393004469,35.84,75966.8,0.1,-0.60939,0.00021,19.63441]
[1777393010406,35.84,75965.82,0.1,-0.60961,0.00021,19.63111]
[1777393015441,35.84,75965.61,0.1,-0.60966,0.00021,19.63028]
[1777393018462,35.84,75969.96,0.1,-0.60876,0.00021,19.64424]
[1777393019539,35.84,75969.96,0.1,-0.60876,0.00021,19.64424]
[1777393019469,35.83,75973.87,0.1,-0.60794,0.00021,19.65674]
[1777393020476,35.83,75974.47,0.1,-0.60782,0.00021,19.65861]
[1777393025579,35.83,75973.95,0.1,-0.60794,0.00021,19.65671]
[1777393026519,35.83,75971.6,0.1,-0.60844,0.00021,19.6491]
[1777393031553,35.82,75970.49,0.1,-0.60869,0.00021,19.64539]
[1777393036588,35.82,75970.94,0.1,-0.60859,0.00021,19.64685]
[1777393040615,35.82,75967.07,0.1,-0.60941,0.00021,19.63422]
[1777393043637,35.82,75970.45,0.1,-0.60871,0.00021,19.64507]
[1777393046801,35.82,75974.93,0.1,-0.60778,0.00021,19.65932]
[1777393048672,35.81,75981.3,0.1,-0.60644,0.00021,19.67949]
[1777393051693,35.81,75980.1,0.1,-0.60673,0.00021,19.67107]
[1777393053707,35.81,75976.03,0.1,-0.60759,0.00021,19.65804]
[1777393054714,35.81,75971.56,0.1,-0.60853,0.00021,19.64369]
[1777393059749,35.8,75971.48,0.1,-0.60856,0.00021,19.64325]
[1777393064784,35.8,75969.01,0.1,-0.60909,0.00021,19.63512]
[1777393069818,35.8,75970.14,0.1,-0.60887,0.00021,19.63859]
[1777393073847,35.79,75966.81,0.1,-0.60958,0.00021,19.6277]
[1777393076869,35.79,75960.13,0.1,-0.61098,0.00021,19.60584]
[1777393081904,35.79,75958.12,0.1,-0.61141,0.00021,19.59916]
[1777393082911,35.79,75953.57,0.1,-0.61236,0.00021,19.58414]
[1777393087946,35.79,75956.0,0.1,-0.61185,0.00021,19.59219]
[1777393092982,35.79,75958.2,0.1,-0.61139,0.00021,19.59946]
[1777393098015,35.79,75960.41,0.1,-0.61093,0.00021,19.60671]
[1777393100035,35.79,75964.67,0.1,-0.61003,0.00021,19.62062]
[1777393106071,35.79,75967.98,0.1,-0.60934,0.00021,19.6313]
[1777393109556,35.79,75965.81,0.1,-0.6098,0.00021,19.62424]
[1777393109657,35.79,75954.97,0.1,-0.61207,0.00021,19.58872]
[1777393115137,35.79,75959.85,0.1,-0.61107,0.00021,19.60037]
[1777393117956,35.79,75958.38,0.1,-0.61138,0.00021,19.59554]
[1777393118157,35.79,75959.65,0.1,-0.61111,0.00021,19.59972]
[1777393123193,35.79,75960.75,0.1,-0.61088,0.00021,19.60333]
[1777393124888,35.79,75962.11,0.1,-0.6106,0.00021,19.60778]
[1777393125209,35.79,75964.55,0.1,-0.61009,0.00021,19.61573]
[1777393126213,35.79,75968.81,0.1,-0.60919,0.00021,19.62954]
[1777393127221,35.79,75976.55,0.1,-0.60757,0.00021,19.65438]
[1777393128227,35.79,75975.31,0.1,-0.60783,0.00021,19.65039]
[1777393129453,35.79,75975.31,0.1,-0.60783,0.00021,19.65039]
[1777393129490,35.79,75976.72,0.1,-0.60754,0.00021,19.65486]
[1777393134046,35.79,75977.05,0.1,-0.60748,0.00021,19.65579]
[1777393134710,35.78,75970.92,0.1,-0.60877,0.00021,19.6361]
[1777393140311,35.78,75972.39,0.1,-0.60846,0.00021,19.64074]
[1777393145367,35.78,75972.2,0.1,-0.60851,0.00021,19.64005]
[1777393150403,35.78,75973.52,0.1,-0.60824,0.00021,19.64421]
[1777393155438,35.78,75972.73,0.1,-0.60841,0.00021,19.64161]
[1777393156443,35.78,75976.35,0.1,-0.60765,0.00021,19.6532]
[1777393161478,35.78,75973.84,0.1,-0.60818,0.00021,19.64509]
[1777393162485,35.78,75965.18,0.1,-0.61,0.00021,19.6171]
[1777393163492,35.78,75963.92,0.1,-0.61026,0.00021,19.613]
[1777393164220,35.78,75963.92,0.1,-0.61026,0.00021,19.613]
[1777393164499,35.78,75962.59,0.1,-0.61054,0.00021,19.60866]
[1777393169534,35.78,75960.38,0.1,-0.611,0.00021,19.60146]
[1777393174569,35.78,75959.39,0.1,-0.61123,0.00021,19.59378]
[1777393178597,35.78,75963.94,0.1,-0.61028,0.00021,19.60871]
[1777393183632,35.78,75963.36,0.1,-0.6104,0.00021,19.6068]
[1777393188667,35.78,75963.19,0.1,-0.61044,0.00021,19.60622]
[1777393192698,35.78,75966.91,0.1,-0.60966,0.00021,19.61832]
[1777393193702,35.78,75972.54,0.1,-0.60848,0.00021,19.63649]
[1777393198737,35.78,75974.27,0.1,-0.60812,0.00021,19.64198]
[1777393203772,35.77,75974.9,0.1,-0.60799,0.00021,19.64394]
[1777393209791,35.77,75976.32,0.1,-0.60769,0.00021,19.64844]
[1777393208808,35.77,75980.98,0.1,-0.60672,0.00021,19.66325]
[1777393209893,35.77,75986.27,0.1,-0.6056,0.00021,19.67993]
[1777393215077,35.77,75984.93,0.1,-0.60589,0.00021,19.6756]
[1777393221656,35.77,75983.93,0.1,-0.60612,0.00021,19.67225]
[1777393221661,35.77,75983.93,0.1,-0.60612,0.00021,19.67225]
[1777393221757,35.76,75983.01,0.1,-0.60632,0.00021,19.66931]
[1777393223232,35.76,75991.44,0.1,-0.60455,0.00021,19.69569]
[1777393224083,35.76,75991.44,0.1,-0.60455,0.00021,19.69569]
[1777393224184,35.76,75992.05,0.1,-0.60442,0.00021,19.69756]
[1777393224919,35.76,75992.27,0.1,-0.60438,0.00021,19.69819]
[1777393225927,35.76,76002.39,0.1,-0.60225,0.00021,19.72935]
[1777393227361,35.76,76002.39,0.1,-0.60225,0.00021,19.72935]
[1777393227455,35.76,76002.47,0.1,-0.60223,0.00021,19.72956]
[1777393228025,35.76,76003.38,0.1,-0.60205,0.00021,19.73228]
[1777393229855,35.76,76003.38,0.1,-0.60205,0.00021,19.73222]
[1777393229955,35.75,76008.78,0.1,-0.60091,0.00021,19.74856]
[1777393232426,35.75,76011.93,0.1,-0.60028,0.00021,19.75348]
[1777393238014,35.74,76015.48,0.1,-0.59956,0.00021,19.76374]
[1777393239506,35.74,76015.48,0.1,-0.59956,0.00021,19.76374]
[1777393239639,35.74,76015.26,0.1,-0.59961,0.00021,19.76303]
[1777393241618,35.74,76022.82,0.1,-0.59802,0.00021,19.78535]
[1777393243758,35.74,76025.33,0.1,-0.59749,0.00021,19.79273]
[1777393243819,35.74,76025.48,0.1,-0.59746,0.00021,19.79317]
[1777393250107,35.74,76022.18,0.1,-0.59816,0.00021,19.78345]
[1777393252494,35.74,76022.65,0.1,-0.59806,0.00021,19.78484]
[1777393252569,35.74,76016.64,0.1,-0.59933,0.00021,19.76703]
[1777393255142,35.73,76015.13,0.1,-0.59966,0.00021,19.76235]
[1777393260177,35.73,76016.35,0.1,-0.59942,0.00021,19.76573]
[1777393265212,35.72,76014.33,0.1,-0.59987,0.00021,19.75944]
[1777393270246,35.71,76012.66,0.1,-0.60024,0.00021,19.75418]
[1777393275735,35.71,76010.79,0.1,-0.60065,0.00021,19.74835]
[1777393277299,35.71,76015.16,0.1,-0.59973,0.00021,19.76141]
[1777393280318,35.71,76019.03,0.1,-0.59891,0.00021,19.77298]
[1777393285644,35.71,76017.94,0.1,-0.59914,0.00021,19.76977]
[1777393285728,35.71,76014.27,0.1,-0.59992,0.00021,19.75881]
[1777393290389,35.7,76013.87,0.1,-0.60001,0.00021,19.75749]
[1777393291501,35.7,76019.39,0.1,-0.59887,0.00021,19.76948]
[1777393297536,35.7,76020.68,0.1,-0.59861,0.00021,19.77316]
[1777393303535,35.69,76022.08,0.1,-0.59833,0.00021,19.7771]
[1777393304489,35.69,76016.28,0.1,-0.59956,0.00021,19.75982]
[1777393305494,35.69,76009.04,0.1,-0.60109,0.00021,19.73797]
[1777393307510,35.69,76005.58,0.1,-0.60183,0.00021,19.72737]
[1777393312544,35.69,76002.66,0.1,-0.60246,0.00021,19.71827]
[1777393314153,35.69,76002.38,0.1,-0.60252,0.00021,19.71738]
[1777393315565,35.68,75992.29,0.1,-0.60466,0.00021,19.68608]
[1777393316120,35.68,75992.29,0.1,-0.60466,0.00021,19.68608]
[1777393316572,35.68,75991.28,0.1,-0.60488,0.00021,19.6829]
[1777393321606,35.68,75988.75,0.1,-0.60541,0.00021,19.67489]
[1777393326642,35.68,75984.42,0.1,-0.60634,0.00021,19.66114]
[1777393331677,35.68,75982.41,0.1,-0.60676,0.00021,19.65469]
[1777393336711,35.68,75983.7,0.1,-0.6065,0.00021,19.6587]
[1777393341748,35.67,75982.71,0.1,-0.60671,0.00021,19.65545]
[1777393346782,35.67,75985.33,0.1,-0.60617,0.00021,19.66364]
[1777393351817,35.67,75986.88,0.1,-0.60588,0.00021,19.66391]
[1777393353852,35.66,75993.04,0.1,-0.60459,0.00021,19.68315]
[1777393358866,35.66,75993.38,0.1,-0.60453,0.00021,19.684]
[1777393361891,35.66,75998.51,0.1,-0.60346,0.00021,19.6998]
[1777393366923,35.65,76000.64,0.1,-0.60302,0.00021,19.70614]
[1777393371958,35.64,76002.15,0.1,-0.60272,0.00021,19.71055]
[1777393376993,35.64,76000.5,0.1,-0.60309,0.00021,19.70521]
[1777393382572,35.63,75999.73,0.1,-0.60327,0.00021,19.70264]
[1777393382748,35.63,75999.72,0.1,-0.60327,0.00021,19.70256]
[1777393385051,35.63,76005.06,0.1,-0.60214,0.00021,19.719]
[1777393387095,35.63,76008.84,0.1,-0.60134,0.00021,19.73057]
[1777393390360,35.63,76009.25,0.1,-0.60125,0.00021,19.73185]
[1777393395333,35.64,76014.26,0.1,-0.60018,0.00021,19.74708]
[1777393400156,35.64,76010.41,0.1,-0.60099,0.00021,19.73552]
[1777393401163,35.64,76006.46,0.1,-0.60183,0.00021,19.72347]
[1777393406198,35.63,76006.01,0.1,-0.60194,0.00021,19.72198]
[1777393411233,35.63,76003.64,0.1,-0.60247,0.00021,19.71015]
[1777393415879,35.63,76001.15,0.1,-0.603,0.00021,19.70243]
[1777393418558,35.63,76005.35,0.1,-0.60212,0.00021,19.71526]
[1777393419478,35.63,76005.35,0.1,-0.60212,0.00021,19.71526]
[1777393419503,35.63,76009.67,0.1,-0.6012,0.00021,19.72842]
[1777393425332,35.63,76012.58,0.1,-0.60058,0.00021,19.73733]
[1777393430367,35.63,76016.09,0.1,-0.59982,0.00021,19.74801]
[1777393435402,35.64,76016.55,0.1,-0.59972,0.00021,19.74949]
[1777393440548,35.64,76015.67,0.1,-0.5999,0.00021,19.74694]
[1777393440649,35.64,76009.36,0.1,-0.60124,0.00021,19.72784]
[1777393446480,35.63,76010.46,0.1,-0.60101,0.00021,19.73108]
[1777393451515,35.63,76006.48,0.1,-0.60186,0.00021,19.71889]
[1777393455543,35.63,76003.1,0.1,-0.60259,0.00021,19.70843]
[1777393460578,35.63,76004.05,0.1,-0.6024,0.00021,19.71119]
[1777393462694,35.62,76004.71,0.1,-0.60226,0.00021,19.71318]
[1777393466522,35.62,76002.91,0.1,-0.60265,0.00021,19.70752]
[1777393466627,35.62,75997.53,0.1,-0.60379,0.00021,19.69085]
[1777393469641,35.62,75991.67,0.1,-0.60504,0.00021,19.67249]
[1777393474676,35.62,75993.49,0.1,-0.60468,0.00021,19.67367]
[1777393477875,35.62,75992.85,0.1,-0.60482,0.00021,19.67164]
[1777393477908,35.62,75992.76,0.1,-0.60484,0.00021,19.67134]
[1777393480015,35.62,75992.76,0.1,-0.60484,0.00021,19.67133]
[1777393479711,35.62,75984.29,0.1,-0.60663,0.00021,19.64458]
[1777393480718,35.62,75984.65,0.1,-0.60656,0.00021,19.64572]
[1777393482732,35.62,75980.37,0.1,-0.60746,0.00021,19.63208]
[1777393486761,35.62,75976.31,0.1,-0.60832,0.00021,19.61905]
[1777393488774,35.62,75971.12,0.1,-0.60941,0.00021,19.60228]
[1777393493809,35.62,75970.35,0.1,-0.60957,0.00021,19.59988]
[1777393498846,35.62,75966.12,0.1,-0.61045,0.00021,19.58616]
[1777393502873,35.62,75961.07,0.1,-0.61151,0.00021,19.56965]
[1777393507907,35.63,75961.38,0.1,-0.61143,0.00021,19.57084]
[1777393510968,35.63,75962.64,0.1,-0.61116,0.00021,19.57506]
[1777393510992,35.63,75970.13,0.1,-0.60958,0.00021,19.59962]
[1777393511841,35.63,75970.13,0.1,-0.60958,0.00021,19.59962]
[1777393511935,35.63,75970.13,0.1,-0.60958,0.00021,19.59965]
[1777393512942,35.63,75974.47,0.1,-0.60866,0.00021,19.61374]
[1777393513899,35.63,75974.47,0.1,-0.60866,0.00021,19.61374]
[1777393513954,35.63,75977.04,0.1,-0.60812,0.00021,19.62203]
[1777393518985,35.63,75978.62,0.1,-0.60779,0.00021,19.62711]
[1777393524020,35.63,75978.48,0.1,-0.60782,0.00021,19.62664]
[1777393529055,35.63,75979.37,0.1,-0.60763,0.00021,19.62946]
[1777393534091,35.63,75980.34,0.1,-0.60745,0.00021,19.62806]
[1777393539126,35.63,75977.64,0.1,-0.60802,0.00021,19.61945]
[1777393539356,35.63,75977.64,0.1,-0.60802,0.00021,19.61945]
[1777393540133,35.63,75975.15,0.1,-0.60855,0.00021,19.61143]
[1777393544609,35.63,75969.37,0.1,-0.60976,0.00021,19.59269]
[1777393550202,35.63,75966.73,0.1,-0.61032,0.00021,19.58412]
[1777393553224,35.63,75963.38,0.1,-0.61102,0.00021,19.57318]
[1777393556245,35.63,75967.01,0.1,-0.61025,0.00021,19.58514]
[1777393561280,35.63,75966.21,0.1,-0.61041,0.00021,19.58259]
[1777393564755,35.64,75958.17,0.1,-0.61211,0.00021,19.55612]
[1777393567321,35.64,75957.31,0.1,-0.61228,0.00021,19.55334]
[1777393570342,35.64,75954.08,0.1,-0.61296,0.00021,19.54266]
[1777393575377,35.64,75952.83,0.1,-0.61321,0.00021,19.53864]
[1777393579407,35.64,75958.7,0.1,-0.61196,0.00021,19.55831]
[1777393582428,35.65,75954.87,0.1,-0.61277,0.00021,19.54565]
[1777393587463,35.65,75959.59,0.1,-0.61176,0.00021,19.56147]
[1777393592498,35.65,75955.83,0.1,-0.61257,0.00021,19.54464]
[1777393597533,35.66,75956.31,0.1,-0.61246,0.00021,19.54641]
[1777393598749,35.66,75961.34,0.1,-0.6114,0.00021,19.5631]
[1777393599575,35.66,75965.64,0.1,-0.61049,0.00021,19.57727]
[1777393605039,35.66,75964.41,0.1,-0.61074,0.00021,19.57333]
[1777393610624,35.66,75966.53,0.1,-0.61029,0.00021,19.58036]
[1777393614875,35.66,75965.03,0.1,-0.6106,0.00021,19.57548]
[1777393615110,35.66,75963.97,0.1,-0.61082,0.00021,19.57202]
[1777393620695,35.66,75963.21,0.1,-0.61098,0.00021,19.56961]
[1777393625735,35.67,75962.78,0.1,-0.61106,0.00021,19.56828]
[1777393630767,35.67,75960.34,0.1,-0.61157,0.00021,19.56032]
[1777393633788,35.67,75965.36,0.1,-0.61051,0.00021,19.57689]
[1777393638205,35.67,75972.08,0.1,-0.60909,0.00021,19.59883]
[1777393638846,35.67,75972.08,0.1,-0.60909,0.00021,19.59883]
[1777393638847,35.67,75973.74,0.1,-0.60874,0.00021,19.6042]
[1777393641200,35.67,75970.89,0.1,-0.60934,0.00021,19.59496]
[1777393646879,35.67,75970.83,0.1,-0.60935,0.00021,19.59479]
[1777393651914,35.67,75966.26,0.1,-0.61033,0.00021,19.5755]
[1777393652921,35.67,75961.82,0.1,-0.61127,0.00021,19.56092]
[1777393657955,35.67,75963.17,0.1,-0.61098,0.00021,19.56539]
[1777393662994,35.67,75962.76,0.1,-0.61107,0.00021,19.56407]
[1777393668029,35.67,75961.91,0.1,-0.61124,0.00021,19.56131]
[1777393673063,35.67,75960.02,0.1,-0.61164,0.00021,19.55513]
[1777393676084,35.67,75956.07,0.1,-0.61247,0.00021,19.54207]
[1777393681119,35.68,75958.98,0.1,-0.61185,0.00021,19.55184]
[1777393686155,35.68,75961.55,0.1,-0.6113,0.00021,19.5604]
[1777393687162,35.68,75957.9,0.1,-0.61207,0.00021,19.54836]
[1777393690184,35.68,75952.71,0.1,-0.61316,0.00021,19.53115]
[1777393694211,35.68,75956.44,0.1,-0.61236,0.00021,19.54373]
[1777393699247,35.69,75955.99,0.1,-0.61245,0.00021,19.54237]
[1777393704285,35.69,75953.58,0.1,-0.61294,0.00021,19.53447]
[1777393705291,35.69,75948.08,0.1,-0.6141,0.00021,19.51608]
[1777393705422,35.69,75948.08,0.1,-0.6141,0.00021,19.51608]
[1777393706298,35.69,75942.56,0.1,-0.61525,0.00021,19.49747]
[1777393711332,35.69,75942.93,0.1,-0.6152,0.00021,19.49418]
[1777393716367,35.7,75944.58,0.1,-0.61484,0.00021,19.50004]
[1777393721401,35.7,75946.03,0.1,-0.61452,0.00021,19.50518]
[1777393725880,35.7,75949.16,0.1,-0.61385,0.00021,19.51591]
[1777393731472,35.71,75953.31,0.1,-0.61296,0.00021,19.53006]
[1777393736508,35.71,75954.41,0.1,-0.61271,0.00021,19.53392]
[1777393738521,35.71,75960.21,0.1,-0.61149,0.00021,19.55321]
[1777393742549,35.72,75956.94,0.1,-0.61217,0.00021,19.54252]
[1777393747584,35.72,75958.55,0.1,-0.61182,0.00021,19.54803]
[1777393752618,35.72,75959.49,0.1,-0.61161,0.00021,19.55131]
[1777393756096,35.73,75955.73,0.1,-0.61239,0.00021,19.53898]
[1777393761360,35.73,75953.29,0.1,-0.61289,0.00021,19.53103]
[1777393762153,35.73,75942.88,0.1,-0.61507,0.00021,19.49615]
[1777393763696,35.73,75938.99,0.1,-0.61588,0.00021,19.48304]
[1777393768731,35.74,75940.09,0.1,-0.61563,0.00021,19.48711]
[1777393774772,35.75,75939.64,0.1,-0.61572,0.00021,19.48146]
[1777393779809,35.75,75941.25,0.1,-0.61536,0.00021,19.48725]
[1777393784846,35.76,75941.1,0.1,-0.61538,0.00021,19.48703]
[1777393790886,35.77,75940.06,0.1,-0.61557,0.00021,19.48384]
[1777393796385,35.77,75939.89,0.1,-0.61559,0.00021,19.48358]
[1777393801204,35.78,75938.88,0.1,-0.61579,0.00021,19.48031]
[1777393803350,35.78,75935.16,0.1,-0.61655,0.00021,19.46786]
[1777393808011,35.79,75938.32,0.1,-0.61587,0.00021,19.47888]
[1777393810022,35.79,75941.6,0.1,-0.61518,0.00021,19.49012]
[1777393814054,35.79,75948.63,0.1,-0.61369,0.00021,19.51395]
[1777393814859,35.79,75948.63,0.1,-0.61369,0.00021,19.51395]
[1777393816065,35.79,75954.64,0.1,-0.61243,0.00021,19.53403]
[1777393817207,35.79,75954.64,0.1,-0.61243,0.00021,19.53403]
[1777393817226,35.79,75960.46,0.1,-0.61121,0.00021,19.55325]
[1777393820223,35.79,75964.37,0.1,-0.61038,0.00021,19.56607]
[1777393821123,35.79,75969.33,0.1,-0.60934,0.00021,19.58217]
[1777393826217,35.79,75970.49,0.1,-0.6091,0.00021,19.58585]
[1777393826240,35.79,75971.12,0.1,-0.60897,0.00021,19.58786]
[1777393829224,35.79,75971.08,0.1,-0.60898,0.00021,19.58771]
[1777393829260,35.79,75973.05,0.1,-0.60857,0.00021,19.59401]
[1777393833185,35.79,75978.07,0.1,-0.60755,0.00021,19.60551]
[1777393835199,35.79,75983.17,0.1,-0.60648,0.00021,19.62163]
[1777393840237,35.78,75984.36,0.1,-0.60624,0.00021,19.62517]
[1777393842250,35.78,75980.4,0.1,-0.60708,0.00021,19.61254]
[1777393844264,35.78,75976.6,0.1,-0.60789,0.00021,19.60035]
[1777393849299,35.77,75978.32,0.1,-0.60754,0.00021,19.60567]
[1777393855341,35.77,75975.52,0.1,-0.60814,0.00021,19.59658]
[1777393860376,35.77,75973.44,0.1,-0.60859,0.00021,19.58973]
[1777393861383,35.77,75970.04,0.1,-0.60931,0.00021,19.5787]
[1777393864404,35.76,75966.67,0.1,-0.61002,0.00021,19.5677]
[1777393867429,35.76,75963.01,0.1,-0.61079,0.00021,19.5557]
[1777393872459,35.76,75966.26,0.1,-0.61011,0.00021,19.56626]
[1777393877494,35.76,75965.01,0.1,-0.61038,0.00021,19.56213]
[1777393882531,35.76,75968.85,0.1,-0.60958,0.00021,19.5746]
[1777393887566,35.76,75969.98,0.1,-0.60934,0.00021,19.57822]
[1777393892588,35.76,75967.73,0.1,-0.60984,0.00021,19.56642]
[1777393894121,35.76,75964.08,0.1,-0.61061,0.00021,19.55452]
[1777393897149,35.76,75960.8,0.1,-0.6113,0.00021,19.54379]
[1777393897780,35.76,75960.8,0.1,-0.6113,0.00021,19.54379]
[1777393897876,35.76,75960.69,0.1,-0.61132,0.00021,19.54344]
[1777393903033,35.76,75958.52,0.1,-0.61177,0.00021,19.53637]
[1777393903095,35.76,75950.07,0.1,-0.61354,0.00021,19.50833]
[1777393903678,35.76,75949.63,0.1,-0.61363,0.00021,19.50689]
[1777393905272,35.76,75949.63,0.1,-0.61363,0.00021,19.50689]
[1777393905296,35.76,75947.09,0.1,-0.61416,0.00021,19.49842]
[1777393910726,35.77,75945.4,0.1,-0.6145,0.00021,19.49302]
[1777393915617,35.77,75937.05,0.1,-0.61624,0.00021,19.46487]
[1777393920071,35.77,75936.73,0.1,-0.6163,0.00021,19.46378]
[1777393925838,35.77,75936.13,0.1,-0.61644,0.00021,19.46151]
[1777393930873,35.76,75935.99,0.1,-0.61648,0.00021,19.46089]
[1777393935909,35.76,75936.89,0.1,-0.6163,0.00021,19.4638]
[1777393941390,35.76,75936.46,0.1,-0.6164,0.00021,19.46221]
[1777393947500,35.75,75933.12,0.1,-0.61712,0.00021,19.45054]
[1777393953029,35.75,75933.41,0.1,-0.61709,0.00021,19.44692]
[1777393958064,35.75,75934.96,0.1,-0.61677,0.00021,19.45211]
[1777393963099,35.75,75934.97,0.1,-0.61678,0.00021,19.45202]
[1777393968134,35.75,75934.71,0.1,-0.61684,0.00021,19.45101]
[1777393973169,35.74,75935.58,0.1,-0.61667,0.00021,19.45388]
[1777393978206,35.74,75935.68,0.1,-0.61665,0.00021,19.45418]
[1777393981227,35.74,75941.39,0.1,-0.61544,0.00021,19.47377]
[1777393986292,35.75,75934.52,0.1,-0.61687,0.00021,19.45048]
[1777393991298,35.75,75935.01,0.1,-0.61678,0.00021,19.45205]
[1777393996334,35.74,75936.07,0.1,-0.61656,0.00021,19.45557]
[1777394001368,35.74,75944.52,0.1,-0.61479,0.00021,19.48425]
[1777394003615,35.75,75942.21,0.1,-0.61527,0.00021,19.47661]
[1777394009427,35.75,75943.44,0.1,-0.61499,0.00021,19.48106]
[1777394014462,35.76,75944.84,0.1,-0.6147,0.00021,19.48157]
[1777394019496,35.76,75943.19,0.1,-0.61503,0.00021,19.47633]
[1777394024535,35.77,75942.15,0.1,-0.61523,0.00021,19.47309]
[1777394026546,35.77,75930.61,0.1,-0.61765,0.00021,19.43363]
[1777394031581,35.77,75928.18,0.1,-0.61816,0.00021,19.42516]
[1777394031900,35.77,75928.18,0.1,-0.61816,0.00021,19.42516]
[1777394037412,35.77,75928.33,0.1,-0.61813,0.00021,19.42563]
[1777394042658,35.77,75928.15,0.1,-0.61817,0.00021,19.42495]
[1777394043350,35.77,75928.15,0.1,-0.61817,0.00021,19.42495]
[1777394043354,35.77,75928.15,0.1,-0.61817,0.00021,19.42495]
[1777394043359,35.77,75928.15,0.1,-0.61817,0.00021,19.42495]
[1777394043441,35.77,75928.15,0.1,-0.61817,0.00021,19.42495]
[1777394043666,35.77,75923.52,0.1,-0.61914,0.00021,19.40887]
[1777394046496,35.77,75924.88,0.1,-0.61886,0.00021,19.41362]
[1777394046718,35.77,75924.65,0.1,-0.6189,0.00021,19.41282]
[1777394047693,35.77,75924.93,0.1,-0.61885,0.00021,19.4138]
[1777394048699,35.77,75921.8,0.1,-0.6195,0.00021,19.40289]
[1777394048736,35.77,75921.8,0.1,-0.6195,0.00021,19.40289]
[1777394055749,35.77,75925.94,0.1,-0.61863,0.00021,19.41736]
[1777394056922,35.77,75925.94,0.1,-0.61863,0.00021,19.41736]
[1777394057023,35.77,75924.77,0.1,-0.61887,0.00021,19.4133]
[1777394058144,35.77,75924.77,0.1,-0.61887,0.00021,19.4133]
[1777394058148,35.77,75924.77,0.1,-0.61887,0.00021,19.4133]
[1777394058251,35.77,75925.32,0.1,-0.61876,0.00021,19.41522]
[1777394058789,35.77,75925.32,0.1,-0.61876,0.00021,19.41522]
[1777394058808,35.77,75925.32,0.1,-0.61876,0.00021,19.41522]
[1777394058864,35.77,75925.32,0.1,-0.61876,0.00021,19.41522]
[1777394058901,35.77,75921.75,0.1,-0.61951,0.00021,19.40278]
[1777394064813,35.76,75922.96,0.1,-0.61927,0.00021,19.40667]
[1777394067970,35.76,75921.18,0.1,-0.61965,0.00021,19.40043]
[1777394068018,35.76,75922.69,0.1,-0.61933,0.00021,19.4057]
[1777394073875,35.76,75925.69,0.1,-0.61874,0.00021,19.41157]
[1777394076307,35.76,75925.62,0.1,-0.61875,0.00021,19.41131]
[1777394076408,35.76,75926.69,0.1,-0.61853,0.00021,19.41501]
[1777394079393,35.76,75925.05,0.1,-0.61887,0.00021,19.40929]
[1777394079495,35.76,75924.99,0.1,-0.61889,0.00021,19.40906]
[1777394084952,35.76,75922.39,0.1,-0.61944,0.00021,19.39988]
[1777394088981,35.75,75925.38,0.1,-0.61882,0.00021,19.41024]
[1777394094016,35.75,75925.65,0.1,-0.61877,0.00021,19.41109]
[1777394099053,35.75,75926.7,0.1,-0.61855,0.00021,19.41465]
[1777394102073,35.75,75922.47,0.1,-0.61944,0.00021,19.39986]
[1777394103241,35.75,75922.47,0.1,-0.61944,0.00021,19.39986]
[1777394103292,35.75,75912.29,0.1,-0.62157,0.00021,19.36392]
[1777394104178,35.75,75912.29,0.1,-0.62157,0.00021,19.36392]
[1777394104488,35.75,75912.29,0.1,-0.62157,0.00021,19.36392]
[1777394104547,35.75,75905.85,0.1,-0.62292,0.00021,19.34089]
[1777394105103,35.75,75905.85,0.1,-0.62292,0.00021,19.34089]
[1777394105119,35.75,75905.85,0.1,-0.62292,0.00021,19.34089]
[1777394105223,35.75,75890.03,0.1,-0.62623,0.00021,19.28349]
[1777394107461,35.75,75890.03,0.1,-0.62623,0.00021,19.28343]
[1777394107759,35.75,75890.03,0.1,-0.62623,0.00021,19.28343]
[1777394107530,35.74,75884.46,0.1,-0.62739,0.00021,19.26291]
[1777394108563,35.74,75884.46,0.1,-0.62739,0.00021,19.26291]
[1777394108633,35.74,75894.56,0.1,-0.62529,0.00021,19.29992]
[1777394110129,35.74,75902.4,0.1,-0.62366,0.00021,19.32828]
[1777394111519,35.74,75902.4,0.1,-0.62366,0.00021,19.32828]
[1777394111582,35.74,75903.89,0.1,-0.62335,0.00021,19.33359]
[1777394114001,35.74,75903.18,0.1,-0.62351,0.00021,19.33091]
[1777394114168,35.74,75903.18,0.1,-0.62351,0.00021,19.33091]
[1777394114276,35.74,75903.18,0.1,-0.62351,0.00021,19.33091]
[1777394114367,35.74,75903.39,0.1,-0.62347,0.00021,19.33161]
[1777394116033,35.74,75903.39,0.1,-0.62347,0.00021,19.33155]
[1777394116171,35.74,75914.18,0.1,-0.62122,0.00021,19.36999]
[1777394117587,35.74,75914.18,0.1,-0.62122,0.00021,19.36999]
[1777394117644,35.73,75918.41,0.1,-0.62035,0.00021,19.38475]
[1777394118702,35.73,75922.84,0.1,-0.61943,0.00021,19.4002]
[1777394119026,35.73,75922.84,0.1,-0.61943,0.00021,19.4002]
[1777394119052,35.73,75922.84,0.1,-0.61943,0.00021,19.4002]
[1777394119613,35.73,75922.84,0.1,-0.61943,0.00021,19.4002]
[1777394119714,35.73,75925.44,0.1,-0.61889,0.00021,19.40917]
[1777394120284,35.73,75925.44,0.1,-0.61889,0.00021,19.40917]
[1777394120295,35.73,75930.88,0.1,-0.61775,0.00021,19.42804]
[1777394121635,35.73,75930.88,0.1,-0.61775,0.00021,19.42804]
[1777394121640,35.73,75926.31,0.1,-0.61871,0.00021,19.41219]
[1777394122132,35.73,75926.31,0.1,-0.61871,0.00021,19.41219]
[1777394122233,35.73,75922.91,0.1,-0.61942,0.00021,19.40034]
[1777394124182,35.73,75921.2,0.1,-0.61978,0.00021,19.39436]
[1777394124283,35.73,75921.3,0.1,-0.61975,0.00021,19.39471]
[1777394127720,35.73,75918.98,0.1,-0.62024,0.00021,19.38658]
[1777394127798,35.73,75919.35,0.1,-0.62016,0.00021,19.38789]
[1777394127886,35.73,75919.35,0.1,-0.62016,0.00021,19.38789]
[1777394128772,35.73,75911.63,0.1,-0.62178,0.00021,19.36049]
[1777394130272,35.73,75906.74,0.1,-0.62281,0.00021,19.34295]
[1777394131224,35.73,75906.74,0.1,-0.62281,0.00021,19.34295]
[1777394131325,35.73,75903.22,0.1,-0.62358,0.00021,19.32571]
[1777394133152,35.72,75902.84,0.1,-0.62366,0.00021,19.32427]
[1777394133291,35.72,75899.6,0.1,-0.62434,0.00021,19.3125]
[1777394134297,35.72,75896.37,0.1,-0.62502,0.00021,19.30071]
[1777394135306,35.72,75889.35,0.1,-0.62649,0.00021,19.27499]
[1777394136312,35.72,75882.86,0.1,-0.62784,0.00021,19.25099]
[1777394139856,35.72,75882.06,0.1,-0.62801,0.00021,19.24794]
[1777394140340,35.72,75886.6,0.1,-0.62707,0.00021,19.26471]
[1777394141347,35.72,75893.43,0.1,-0.62565,0.00021,19.28975]
[1777394141876,35.72,75893.43,0.1,-0.62565,0.00021,19.28975]
[1777394144528,35.72,75894.57,0.1,-0.62542,0.00021,19.29381]
[1777394144629,35.72,75892.3,0.1,-0.62589,0.00021,19.28546]
[1777394147596,35.71,75893.36,0.1,-0.62568,0.00021,19.28923]
[1777394147641,35.71,75898.06,0.1,-0.6247,0.00021,19.30629]
[1777394150410,35.71,75894.82,0.1,-0.62539,0.00021,19.29432]
[1777394153672,35.71,75894.36,0.1,-0.62549,0.00021,19.29252]
[1777394153992,35.71,75893.35,0.1,-0.62571,0.00021,19.28871]
[1777394154683,35.71,75893.35,0.1,-0.62571,0.00021,19.28871]
[1777394154784,35.7,75886.14,0.1,-0.62722,0.00021,19.26215]
[1777394156451,35.7,75889.89,0.1,-0.62644,0.00021,19.27592]
[1777394157629,35.7,75889.89,0.1,-0.62644,0.00021,19.27592]
[1777394157679,35.7,75891.16,0.1,-0.62618,0.00021,19.28048]
[1777394159472,35.7,75894.9,0.1,-0.6254,0.00021,19.29411]
[1777394160204,35.7,75894.9,0.1,-0.6254,0.00021,19.29411]
[1777394162073,35.7,75897.88,0.1,-0.62479,0.00021,19.30483]
[1777394162805,35.7,75897.88,0.1,-0.62479,0.00021,19.30483]
[1777394162494,35.7,75899.86,0.1,-0.62438,0.00021,19.31194]
[1777394163501,35.7,75900.12,0.1,-0.62433,0.00021,19.31281]
[1777394164498,35.7,75900.12,0.1,-0.62433,0.00021,19.31281]
[1777394164565,35.7,75901.23,0.1,-0.6241,0.00021,19.31675]
[1777394167528,35.69,75907.07,0.1,-0.6229,0.00021,19.33754]
[1777394169543,35.69,75910.52,0.1,-0.62219,0.00021,19.34969]
[1777394174274,35.68,75911.97,0.1,-0.62191,0.00021,19.35447]
[1777394176220,35.68,75914.41,0.1,-0.62141,0.00021,19.36295]
[1777394176321,35.68,75916.91,0.1,-0.62089,0.00021,19.37181]
[1777394181627,35.68,75918.39,0.1,-0.62058,0.00021,19.37705]
[1777394183869,35.68,75918.41,0.1,-0.62057,0.00021,19.37712]
[1777394184307,35.68,75917.34,0.1,-0.6208,0.00021,19.37334]
[1777394184648,35.68,75916.93,0.1,-0.62088,0.00021,19.37189]
[1777394187253,35.68,75916.08,0.1,-0.62106,0.00021,19.36888]
[1777394187669,35.68,75916.85,0.1,-0.6209,0.00021,19.37161]
[1777394188232,35.68,75916.85,0.1,-0.6209,0.00021,19.37161]
[1777394188267,35.68,75916.85,0.1,-0.6209,0.00021,19.37161]
[1777394193311,35.68,75915.77,0.1,-0.62115,0.00021,19.36329]
[1777394193711,35.68,75917.66,0.1,-0.62075,0.00021,19.36998]
[1777394197739,35.68,75914.37,0.1,-0.62144,0.00021,19.35837]
[1777394202774,35.68,75914.35,0.1,-0.62145,0.00021,19.35818]
[1777394203781,35.68,75909.46,0.1,-0.62248,0.00021,19.34066]
[1777394204078,35.68,75909.46,0.1,-0.62248,0.00021,19.34066]
[1777394204788,35.67,75907.19,0.1,-0.62296,0.00021,19.33244]
[1777394206584,35.67,75907.69,0.1,-0.62286,0.00021,19.33416]
[1777394206803,35.67,75907.36,0.1,-0.62294,0.00021,19.33289]
[1777394209613,35.67,75909.83,0.1,-0.62243,0.00021,19.34158]
[1777394209629,35.67,75909.83,0.1,-0.62243,0.00021,19.34158]
[1777394209748,35.67,75909.83,0.1,-0.62243,0.00021,19.34158]
[1777394209761,35.67,75909.83,0.1,-0.62243,0.00021,19.34158]
[1777394209827,35.67,75910.3,0.1,-0.62234,0.00021,19.34318]
[1777394211062,35.67,75910.3,0.1,-0.62234,0.00021,19.3431]
[1777394212747,35.66,75908.61,0.1,-0.6227,0.00021,19.33697]
[1777394212848,35.66,75903.2,0.1,-0.62384,0.00021,19.31742]
[1777394215781,35.66,75901.47,0.1,-0.62421,0.00021,19.31102]
[1777394215866,35.66,75900.59,0.1,-0.6244,0.00021,19.30776]
[1777394217658,35.66,75900.37,0.1,-0.62445,0.00021,19.30689]
[1777394217793,35.66,75900.37,0.1,-0.62445,0.00021,19.30689]
[1777394221907,35.65,75893.35,0.1,-0.62593,0.00021,19.28098]
[1777394227910,35.65,75892.42,0.1,-0.62614,0.00021,19.27735]
[1777394227950,35.65,75891.09,0.1,-0.62642,0.00021,19.27235]
[1777394229479,35.65,75886.98,0.1,-0.62729,0.00021,19.25713]
[1777394231918,35.65,75886.98,0.1,-0.62729,0.00021,19.25708]
[1777394232019,35.64,75878.55,0.1,-0.62905,0.00021,19.2256]
[1777394234867,35.64,75878.55,0.1,-0.62905,0.00021,19.22557]
[1777394239273,35.64,75880.69,0.1,-0.62862,0.00021,19.23343]
[1777394239274,35.64,75880.69,0.1,-0.62862,0.00021,19.23343]
[1777394239284,35.64,75877.44,0.1,-0.6293,0.00021,19.22124]
[1777394241227,35.64,75877.75,0.1,-0.62923,0.00021,19.22238]
[1777394241318,35.64,75877.63,0.1,-0.62926,0.00021,19.2219]
[1777394244256,35.64,75878.98,0.1,-0.62898,0.00021,19.22692]
[1777394244752,35.64,75878.98,0.1,-0.62898,0.00021,19.22692]
[1777394245072,35.64,75880.63,0.1,-0.62864,0.00021,19.23304]
[1777394245100,35.64,75882.29,0.1,-0.62829,0.00021,19.23924]
[1777394247328,35.64,75882.44,0.1,-0.62826,0.00021,19.23977]
[1777394247623,35.64,75882.44,0.1,-0.62826,0.00021,19.23977]
[1777394247724,35.64,75884.21,0.1,-0.6279,0.00021,19.24633]
[1777394249045,35.64,75884.21,0.1,-0.6279,0.00021,19.2463]
[1777394249146,35.64,75892.45,0.1,-0.62618,0.00021,19.27672]
[1777394251113,35.64,75892.69,0.1,-0.62616,0.00021,19.27302]
[1777394252121,35.63,75896.88,0.1,-0.62529,0.00021,19.28831]
[1777394256148,35.63,75892.51,0.1,-0.62621,0.00021,19.27207]
[1777394261184,35.63,75888.47,0.1,-0.62707,0.00021,19.25691]
[1777394266238,35.62,75889.18,0.1,-0.62694,0.00021,19.25932]
[1777394268727,35.62,75890.98,0.1,-0.62657,0.00021,19.26592]
[1777394268828,35.62,75894.91,0.1,-0.62575,0.00021,19.28031]
[1777394269273,35.62,75894.91,0.1,-0.62575,0.00021,19.28031]
[1777394269763,35.62,75894.16,0.1,-0.6259,0.00021,19.27756]
[1777394275301,35.62,75891.45,0.1,-0.62647,0.00021,19.26758]
[1777394277912,35.62,75893.1,0.1,-0.62613,0.00021,19.27365]
[1777394278940,35.62,75892.28,0.1,-0.6263,0.00021,19.27063]
[1777394278962,35.62,75892.28,0.1,-0.6263,0.00021,19.27063]
[1777394279188,35.62,75892.28,0.1,-0.6263,0.00021,19.27063]
[1777394279836,35.62,75895.38,0.1,-0.62565,0.00021,19.282]
[1777394280865,35.62,75900.43,0.1,-0.6246,0.00021,19.30041]
[1777394283096,35.62,75902.29,0.1,-0.62421,0.00021,19.30714]
[1777394283358,35.62,75906.21,0.1,-0.62339,0.00021,19.32129]
[1777394286379,35.62,75902.99,0.1,-0.62407,0.00021,19.30954]
[1777394288102,35.62,75900.9,0.1,-0.62451,0.00021,19.30192]
[1777394288393,35.62,75900.95,0.1,-0.6245,0.00021,19.30208]
[1777394293431,35.61,75901.27,0.1,-0.62444,0.00021,19.30311]
[1777394298466,35.61,75901.09,0.1,-0.62449,0.00021,19.30232]
[1777394303076,35.61,75903.9,0.1,-0.62391,0.00021,19.31239]
[1777394303214,35.61,75903.9,0.1,-0.62391,0.00021,19.31239]
[1777394303474,35.61,75903.9,0.1,-0.62391,0.00021,19.31239]
[1777394303513,35.61,75909.06,0.1,-0.62283,0.00021,19.33096]
[1777394305516,35.61,75915.4,0.1,-0.6215,0.00021,19.35362]
[1777394307422,35.61,75915.73,0.1,-0.62143,0.00021,19.3548]
[1777394307523,35.61,75916.48,0.1,-0.62127,0.00021,19.35747]
[1777394309983,35.61,75916.99,0.1,-0.62116,0.00021,19.35929]
[1777394309986,35.61,75916.99,0.1,-0.62116,0.00021,19.35929]
[1777394310007,35.61,75915.15,0.1,-0.62155,0.00021,19.35276]
[1777394311557,35.61,75904.84,0.1,-0.62374,0.00021,19.31118]
[1777394312564,35.61,75903.49,0.1,-0.62403,0.00021,19.30627]
[1777394317600,35.61,75901.94,0.1,-0.62436,0.00021,19.30052]
[1777394322638,35.6,75898.85,0.1,-0.62501,0.00021,19.28915]
[1777394327670,35.6,75900.34,0.1,-0.62471,0.00021,19.29448]
[1777394332707,35.6,75902.46,0.1,-0.62427,0.00021,19.30208]
[1777394334932,35.6,75902.34,0.1,-0.6243,0.00021,19.30162]
[1777394335034,35.6,75901.89,0.1,-0.6244,0.00021,19.29993]
[1777394340256,35.6,75903.93,0.1,-0.62398,0.00021,19.3072]
[1777394345799,35.59,75911.59,0.1,-0.62238,0.00021,19.33466]
[1777394347183,35.59,75912.51,0.1,-0.62219,0.00021,19.33791]
[1777394347813,35.59,75911.5,0.1,-0.6224,0.00021,19.33424]
[1777394348152,35.59,75911.5,0.1,-0.6224,0.00021,19.33424]
[1777394348822,35.59,75910.42,0.1,-0.62263,0.00021,19.33033]
[1777394353855,35.59,75910.03,0.1,-0.62273,0.00021,19.32867]
[1777394354227,35.59,75910.03,0.1,-0.62273,0.00021,19.32867]
[1777394354862,35.59,75908.86,0.1,-0.62298,0.00021,19.32442]
[1777394359897,35.58,75906.49,0.1,-0.62349,0.00021,19.31569]
[1777394360272,35.58,75906.49,0.1,-0.62349,0.00021,19.31569]
[1777394360904,35.58,75906.59,0.1,-0.62347,0.00021,19.31601]
[1777394365939,35.58,75906.3,0.1,-0.62354,0.00021,19.31479]
[1777394367953,35.58,75903.3,0.1,-0.62417,0.00021,19.30387]
[1777394372988,35.58,75900.32,0.1,-0.62483,0.00021,19.28839]
[1777394373483,35.58,75900.32,0.1,-0.62483,0.00021,19.28839]
[1777394373995,35.58,75900.38,0.1,-0.62482,0.00021,19.28858]
[1777394374447,35.58,75900.38,0.1,-0.62482,0.00021,19.28858]
[1777394374891,35.58,75900.38,0.1,-0.62482,0.00021,19.28858]
[1777394375002,35.58,75894.42,0.1,-0.62607,0.00021,19.26671]
[1777394378024,35.57,75890.79,0.1,-0.62684,0.00021,19.25323]
[1777394378508,35.57,75890.79,0.1,-0.62684,0.00021,19.25323]
[1777394378546,35.57,75890.79,0.1,-0.62684,0.00021,19.25323]
[1777394378553,35.57,75890.79,0.1,-0.62684,0.00021,19.25323]
[1777394379033,35.57,75887.34,0.1,-0.62756,0.00021,19.2404]
[1777394380038,35.57,75878.34,0.1,-0.62945,0.00021,19.20671]
[1777394381045,35.57,75877.33,0.1,-0.62966,0.00021,19.20288]
[1777394386080,35.57,75879.17,0.1,-0.62928,0.00021,19.20967]
[1777394391115,35.57,75878.6,0.1,-0.62941,0.00021,19.20739]
[1777394393783,35.57,75878.2,0.1,-0.6295,0.00021,19.20586]
[1777394393797,35.57,75878.25,0.1,-0.62949,0.00021,19.20603]
[1777394394138,35.57,75878.25,0.1,-0.62949,0.00021,19.20603]
[1777394394312,35.57,75878.25,0.1,-0.62949,0.00021,19.20603]
[1777394396149,35.57,75885.12,0.1,-0.62805,0.00021,19.23169]
[1777394400681,35.56,75891.35,0.1,-0.62676,0.00021,19.25467]
[1777394401876,35.56,75891.35,0.1,-0.62676,0.00021,19.25467]
[1777394401977,35.56,75893.34,0.1,-0.62635,0.00021,19.26195]
[1777394405903,35.56,75893.49,0.1,-0.62632,0.00021,19.26242]
[1777394406004,35.56,75893.36,0.1,-0.62635,0.00021,19.26186]
[1777394408240,35.56,75896.67,0.1,-0.62566,0.00021,19.27394]
[1777394410987,35.56,75898.91,0.1,-0.6252,0.00021,19.2821]
[1777394411056,35.56,75902.04,0.1,-0.62455,0.00021,19.29341]
[1777394415071,35.55,75901.54,0.1,-0.62466,0.00021,19.29146]
[1777394415288,35.55,75900.73,0.1,-0.62484,0.00021,19.28838]
[1777394418484,35.55,75901.65,0.1,-0.62465,0.00021,19.29168]
[1777394418599,35.55,75901.65,0.1,-0.62465,0.00021,19.29168]
[1777394418671,35.55,75901.65,0.1,-0.62465,0.00021,19.29168]
[1777394418700,35.55,75902.12,0.1,-0.62456,0.00021,19.29326]
[1777394420821,35.55,75907.0,0.1,-0.62354,0.00021,19.31085]
[1777394426365,35.54,75907.62,0.1,-0.62344,0.00021,19.31265]
[1777394427310,35.54,75907.62,0.1,-0.62344,0.00021,19.31265]
[1777394427372,35.54,75907.56,0.1,-0.62346,0.00021,19.31236]
[1777394428279,35.54,75907.56,0.1,-0.62346,0.00021,19.31236]
[1777394428378,35.54,75912.88,0.1,-0.62234,0.00021,19.33155]
[1777394429385,35.54,75916.11,0.1,-0.62166,0.00021,19.34312]
[1777394430890,35.54,75916.11,0.1,-0.62166,0.00021,19.34312]
[1777394430894,35.54,75921.26,0.1,-0.62057,0.00021,19.36145]
[1777394433416,35.54,75924.75,0.1,-0.61986,0.00021,19.36928]
[1777394434421,35.54,75927.93,0.1,-0.61919,0.00021,19.38046]
[1777394439656,35.54,75929.38,0.1,-0.61889,0.00021,19.38554]
[1777394441466,35.54,75932.66,0.1,-0.6182,0.00021,19.39698]
[1777394444767,35.54,75932.8,0.1,-0.61817,0.00021,19.39745]
[1777394447303,35.54,75933.78,0.1,-0.61796,0.00021,19.40095]
[1777394447512,35.54,75935.5,0.1,-0.61759,0.00021,19.40692]
[1777394451034,35.54,75939.1,0.1,-0.61684,0.00021,19.41934]
[1777394456473,35.54,75941.17,0.1,-0.6164,0.00021,19.42638]
[1777394462972,35.54,75944.08,0.1,-0.61578,0.00021,19.43644]
[1777394463073,35.54,75940.24,0.1,-0.61658,0.00021,19.42342]
[1777394464688,35.54,75932.65,0.1,-0.61819,0.00021,19.39713]
[1777394467765,35.54,75931.41,0.1,-0.61845,0.00021,19.3928]
[1777394467790,35.54,75933.99,0.1,-0.6179,0.00021,19.40178]
[1777394471734,35.54,75930.73,0.1,-0.61859,0.00021,19.39041]
[1777394476769,35.54,75934.61,0.1,-0.61778,0.00021,19.40388]
[1777394481807,35.54,75934.75,0.1,-0.61775,0.00021,19.40431]
[1777394486839,35.54,75932.73,0.1,-0.61818,0.00021,19.39733]
[1777394491874,35.54,75930.85,0.1,-0.6186,0.00021,19.3862]
[1777394496909,35.54,75928.95,0.1,-0.619,0.00021,19.37953]
[1777394501943,35.54,75929.2,0.1,-0.61895,0.00021,19.38038]
[1777394506980,35.54,75927.84,0.1,-0.61922,0.00021,19.3759]
[1777394512017,35.55,75929.86,0.1,-0.61876,0.00021,19.38347]
[1777394517051,35.56,75928.26,0.1,-0.61906,0.00021,19.37846]
[1777394522087,35.57,75927.43,0.1,-0.6192,0.00021,19.37605]
[1777394523812,35.57,75928.08,0.1,-0.61906,0.00021,19.37842]
[1777394523983,35.57,75928.08,0.1,-0.61906,0.00021,19.37842]
[1777394524030,35.57,75928.08,0.1,-0.61906,0.00021,19.37842]
[1777394524033,35.57,75928.08,0.1,-0.61906,0.00021,19.37842]
[1777394524108,35.58,75913.07,0.1,-0.62222,0.00021,19.32529]
[1777394525134,35.58,75913.07,0.1,-0.62222,0.00021,19.32529]
[1777394525214,35.58,75911.1,0.1,-0.62263,0.00021,19.31825]
[1777394529215,35.58,75910.51,0.1,-0.62275,0.00021,19.31622]
[1777394530144,35.58,75908.66,0.1,-0.62313,0.00021,19.30964]
[1777394535182,35.58,75910.57,0.1,-0.62272,0.00021,19.31667]
[1777394537193,35.58,75915.39,0.1,-0.6217,0.00021,19.33399]
[1777394539206,35.58,75918.9,0.1,-0.62096,0.00021,19.34652]
[1777394542456,35.58,75921.47,0.1,-0.62042,0.00021,19.35566]
[1777394543234,35.58,75919.94,0.1,-0.62074,0.00021,19.35026]
[1777394545517,35.58,75919.12,0.1,-0.62091,0.00021,19.34738]
[1777394546255,35.58,75918.98,0.1,-0.62094,0.00021,19.34691]
[1777394546407,35.58,75918.98,0.1,-0.62094,0.00021,19.34691]
[1777394546583,35.58,75918.98,0.1,-0.62094,0.00021,19.34691]
[1777394549616,35.59,75920.0,0.1,-0.62072,0.00021,19.35056]
[1777394549717,35.59,75919.84,0.1,-0.62076,0.00021,19.35]
[1777394555318,35.59,75914.67,0.1,-0.62187,0.00021,19.32718]
[1777394557741,35.59,75915.14,0.1,-0.62176,0.00021,19.32888]
[1777394557842,35.59,75912.15,0.1,-0.6224,0.00021,19.3181]
[1777394562826,35.58,75913.61,0.1,-0.62211,0.00021,19.323]
[1777394562927,35.58,75913.8,0.1,-0.62208,0.00021,19.3236]
[1777394563838,35.58,75913.8,0.1,-0.62208,0.00021,19.3236]
[1777394563939,35.58,75916.05,0.1,-0.62161,0.00021,19.33155]
[1777394565388,35.58,75922.41,0.1,-0.62028,0.00021,19.35407]
[1777394567653,35.58,75924.91,0.1,-0.61975,0.00021,19.36289]
[1777394567710,35.58,75925.34,0.1,-0.61966,0.00021,19.36441]
[1777394569416,35.58,75916.73,0.1,-0.62147,0.00021,19.33396]
[1777394570424,35.58,75916.22,0.1,-0.62157,0.00021,19.33217]
[1777394571875,35.58,75912.2,0.1,-0.62242,0.00021,19.31782]
[1777394573023,35.58,75912.2,0.1,-0.62242,0.00021,19.31782]
[1777394573233,35.58,75912.2,0.1,-0.62242,0.00021,19.31782]
[1777394573123,35.58,75910.56,0.1,-0.62275,0.00021,19.31205]
[1777394574061,35.58,75910.56,0.1,-0.62275,0.00021,19.31205]
[1777394578143,35.58,75906.72,0.1,-0.62357,0.00021,19.298]
[1777394578244,35.57,75906.73,0.1,-0.62358,0.00021,19.29789]
[1777394581945,35.57,75909.92,0.1,-0.62292,0.00021,19.30918]
[1777394583281,35.57,75909.92,0.1,-0.62292,0.00021,19.30918]
[1777394583514,35.57,75909.8,0.1,-0.62294,0.00021,19.30884]
[1777394588549,35.58,75907.02,0.1,-0.62351,0.00021,19.29906]
[1777394592016,35.57,75903.91,0.1,-0.62418,0.00021,19.28756]
[1777394593362,35.57,75903.7,0.1,-0.62423,0.00021,19.28672]
[1777394593584,35.57,75903.61,0.1,-0.62425,0.00021,19.28632]
[1777394597458,35.57,75903.66,0.1,-0.62426,0.00021,19.28628]
[1777394597611,35.56,75903.67,0.1,-0.62426,0.00021,19.28624]
[1777394602646,35.57,75902.8,0.1,-0.62443,0.00021,19.28318]
[1777394605475,35.57,75902.99,0.1,-0.62439,0.00021,19.28396]
[1777394605524,35.57,75902.99,0.1,-0.62439,0.00021,19.28396]
[1777394606023,35.57,75902.99,0.1,-0.62439,0.00021,19.28396]
[1777394606038,35.57,75898.44,0.1,-0.62534,0.00021,19.26741]
[1777394607682,35.57,75890.64,0.1,-0.62698,0.00021,19.23868]
[1777394609695,35.57,75888.39,0.1,-0.62745,0.00021,19.23024]
[1777394612357,35.56,75888.0,0.1,-0.62757,0.00021,19.2241]
[1777394612794,35.56,75888.0,0.1,-0.62757,0.00021,19.2241]
[1777394612800,35.56,75883.94,0.1,-0.62842,0.00021,19.20898]
[1777394613457,35.56,75883.94,0.1,-0.62842,0.00021,19.20898]
[1777394614807,35.56,75884.2,0.1,-0.62837,0.00021,19.2099]
[1777394615115,35.56,75884.2,0.1,-0.62837,0.00021,19.2099]
[1777394615128,35.56,75884.2,0.1,-0.62837,0.00021,19.2099]
[1777394615238,35.56,75870.14,0.1,-0.63131,0.00021,19.15683]
[1777394615816,35.56,75870.14,0.1,-0.63131,0.00021,19.15683]
[1777394615826,35.56,75870.14,0.1,-0.63131,0.00021,19.15683]
[1777394615900,35.56,75866.86,0.1,-0.632,0.00021,19.14431]
[1777394616768,35.56,75866.86,0.1,-0.632,0.00021,19.14431]
[1777394616850,35.56,75867.55,0.1,-0.63185,0.00021,19.14694]
[1777394622229,35.56,75868.16,0.1,-0.63172,0.00021,19.14935]
[1777394623219,35.56,75868.16,0.1,-0.63172,0.00021,19.14935]
[1777394623233,35.56,75871.72,0.1,-0.63098,0.00021,19.16293]
[1777394624047,35.56,75871.72,0.1,-0.63098,0.00021,19.16293]
[1777394624070,35.56,75874.05,0.1,-0.63049,0.00021,19.17177]
[1777394625839,35.56,75874.45,0.1,-0.63041,0.00021,19.1733]
[1777394625847,35.56,75882.17,0.1,-0.62879,0.00021,19.20238]
[1777394627822,35.56,75885.26,0.1,-0.62815,0.00021,19.21392]
[1777394630273,35.56,75885.6,0.1,-0.62808,0.00021,19.21517]
[1777394630275,35.56,75885.6,0.1,-0.62808,0.00021,19.21517]
[1777394630844,35.56,75884.04,0.1,-0.6284,0.00021,19.20932]
[1777394632300,35.56,75873.78,0.1,-0.63055,0.00021,19.17071]
[1777394635241,35.56,75873.99,0.1,-0.6305,0.00021,19.17153]
[1777394635342,35.56,75875.62,0.1,-0.63016,0.00021,19.17773]
[1777394638311,35.56,75876.31,0.1,-0.63002,0.00021,19.18035]
[1777394639303,35.56,75876.88,0.1,-0.6299,0.00021,19.18251]
[1777394638903,35.56,75876.29,0.1,-0.63002,0.00021,19.1803]
[1777394640005,35.56,75876.29,0.1,-0.63002,0.00021,19.1803]
[1777394641920,35.57,75880.94,0.1,-0.62904,0.00021,19.19785]
[1777394643933,35.57,75884.24,0.1,-0.62835,0.00021,19.21023]
[1777394644941,35.57,75888.13,0.1,-0.62754,0.00021,19.22472]
[1777394645457,35.57,75888.13,0.1,-0.62754,0.00021,19.22472]
[1777394645527,35.57,75888.13,0.1,-0.62754,0.00021,19.22472]
[1777394645949,35.57,75888.58,0.1,-0.62744,0.00021,19.22638]
[1777394646407,35.57,75888.58,0.1,-0.62744,0.00021,19.22638]
[1777394646528,35.57,75888.58,0.1,-0.62744,0.00021,19.22638]
[1777394650491,35.56,75889.96,0.1,-0.62716,0.00021,19.23144]
[1777394650983,35.56,75890.09,0.1,-0.62713,0.00021,19.2319]
[1777394654004,35.56,75893.43,0.1,-0.62644,0.00021,19.24419]
[1777394654551,35.56,75893.43,0.1,-0.62644,0.00021,19.24419]
[1777394655012,35.56,75892.27,0.1,-0.62668,0.00021,19.23988]
[1777394655465,35.56,75892.27,0.1,-0.62668,0.00021,19.23988]
[1777394656019,35.56,75891.93,0.1,-0.62675,0.00021,19.23859]
[1777394658034,35.56,75895.87,0.1,-0.62593,0.00021,19.25304]
[1777394663069,35.56,75897.11,0.1,-0.62569,0.00021,19.25737]
[1777394666090,35.56,75891.37,0.1,-0.62689,0.00021,19.23621]
[1777394671125,35.56,75891.49,0.1,-0.6269,0.00021,19.232]
[1777394673139,35.55,75885.86,0.1,-0.62808,0.00021,19.21101]
[1777394676164,35.55,75889.42,0.1,-0.62734,0.00021,19.22416]
[1777394678173,35.55,75893.84,0.1,-0.62642,0.00021,19.24046]
[1777394680187,35.55,75896.84,0.1,-0.6258,0.00021,19.25144]
[1777394685224,35.55,75898.18,0.1,-0.62552,0.00021,19.25617]
[1777394691265,35.54,75899.19,0.1,-0.62533,0.00021,19.25967]
[1777394697306,35.54,75900.54,0.1,-0.62505,0.00021,19.26441]
[1777394702341,35.54,75901.16,0.1,-0.62493,0.00021,19.26651]
[1777394703910,35.54,75901.12,0.1,-0.62494,0.00021,19.26633]
[1777394704045,35.54,75901.12,0.1,-0.62494,0.00021,19.26633]
[1777394704356,35.54,75898.45,0.1,-0.62551,0.00021,19.25653]
[1777394706371,35.54,75902.29,0.1,-0.6247,0.00021,19.27051]
[1777394706442,35.54,75902.29,0.1,-0.6247,0.00021,19.27051]
[1777394707402,35.54,75902.29,0.1,-0.6247,0.00021,19.27051]
[1777394707378,35.54,75901.35,0.1,-0.6249,0.00021,19.26704]
[1777394707467,35.54,75901.01,0.1,-0.62498,0.00021,19.2658]
[1777394711405,35.53,75897.59,0.1,-0.6257,0.00021,19.25314]
[1777394712509,35.53,75897.62,0.1,-0.6257,0.00021,19.25322]
[1777394713418,35.53,75896.58,0.1,-0.62592,0.00021,19.24937]
[1777394718453,35.53,75896.64,0.1,-0.62591,0.00021,19.24945]
[1777394723745,35.53,75896.89,0.1,-0.62587,0.00021,19.25025]
[1777394723846,35.53,75896.34,0.1,-0.62599,0.00021,19.2482]
[1777394725154,35.53,75896.34,0.1,-0.62599,0.00021,19.2482]
[1777394725165,35.53,75896.34,0.1,-0.62599,0.00021,19.2482]
[1777394725180,35.53,75896.34,0.1,-0.62599,0.00021,19.2482]
[1777394725190,35.53,75896.34,0.1,-0.62599,0.00021,19.2482]
[1777394725200,35.53,75896.34,0.1,-0.62599,0.00021,19.2482]
[1777394725204,35.53,75895.56,0.1,-0.62615,0.00021,19.24529]
[1777394726510,35.53,75899.42,0.1,-0.62534,0.00021,19.25941]
[1777394727751,35.53,75899.42,0.1,-0.62534,0.00021,19.25941]
[1777394727776,35.53,75906.44,0.1,-0.62387,0.00021,19.28496]
[1777394732806,35.52,75906.27,0.1,-0.62395,0.00021,19.2796]
[1777394734375,35.52,75905.09,0.1,-0.6242,0.00021,19.27526]
[1777394734566,35.52,75905.53,0.1,-0.62411,0.00021,19.27675]
[1777394735876,35.52,75905.53,0.1,-0.62411,0.00021,19.27675]
[1777394736344,35.52,75905.53,0.1,-0.62411,0.00021,19.27675]
[1777394736356,35.52,75905.53,0.1,-0.62411,0.00021,19.27675]
[1777394736440,35.52,75907.84,0.1,-0.62363,0.00021,19.28502]
[1777394736853,35.52,75907.84,0.1,-0.62363,0.00021,19.28502]
[1777394736896,35.52,75912.96,0.1,-0.62256,0.00021,19.3035]
[1777394737876,35.52,75912.96,0.1,-0.62256,0.00021,19.3035]
[1777394737949,35.52,75916.28,0.1,-0.62186,0.00021,19.31534]
[1777394739601,35.51,75916.13,0.1,-0.6219,0.00021,19.31467]
[1777394745034,35.51,75914.51,0.1,-0.62226,0.00021,19.30858]
[1777394745109,35.51,75914.51,0.1,-0.62226,0.00021,19.30858]
[1777394745144,35.51,75913.97,0.1,-0.62238,0.00021,19.30657]
[1777394746052,35.51,75913.97,0.1,-0.62238,0.00021,19.30657]
[1777394746136,35.51,75917.53,0.1,-0.62163,0.00021,19.31925]
[1777394747064,35.51,75917.53,0.1,-0.62163,0.00021,19.31925]
[1777394747163,35.51,75919.6,0.1,-0.6212,0.00021,19.32666]
[1777394750053,35.51,75926.8,0.1,-0.61967,0.00021,19.35222]
[1777394751686,35.51,75930.51,0.1,-0.61889,0.00021,19.36528]
[1777394756329,35.51,75927.15,0.1,-0.6196,0.00021,19.35349]
[1777394758357,35.51,75927.05,0.1,-0.61962,0.00021,19.35313]
[1777394758428,35.51,75923.98,0.1,-0.62026,0.00021,19.34231]
[1777394760009,35.51,75923.98,0.1,-0.62026,0.00021,19.34231]
[1777394760074,35.51,75922.29,0.1,-0.62062,0.00021,19.33634]
[1777394761337,35.51,75922.29,0.1,-0.62062,0.00021,19.33634]
[1777394761438,35.51,75924.35,0.1,-0.62018,0.00021,19.34367]
[1777394763215,35.51,75929.37,0.1,-0.61912,0.00021,19.36137]
[1777394764120,35.51,75929.37,0.1,-0.61912,0.00021,19.36137]
[1777394764158,35.51,75936.76,0.1,-0.61756,0.00021,19.38716]
[1777394766194,35.51,75941.96,0.1,-0.61646,0.00021,19.40512]
[1777394771826,35.51,75942.86,0.1,-0.61628,0.00021,19.40811]
[1777394775855,35.51,75947.56,0.1,-0.61529,0.00021,19.42414]
[1777394779883,35.51,75939.58,0.1,-0.61698,0.00021,19.39667]
[1777394780893,35.51,75929.3,0.1,-0.61915,0.00021,19.36088]
[1777394782387,35.51,75929.3,0.1,-0.61915,0.00021,19.36088]
[1777394782391,35.51,75929.3,0.1,-0.61915,0.00021,19.36088]
[1777394782431,35.51,75924.48,0.1,-0.62017,0.00021,19.34393]
[1777394782607,35.51,75924.48,0.1,-0.62017,0.00021,19.34393]
[1777394783357,35.51,75924.14,0.1,-0.62024,0.00021,19.34275]
[1777394788949,35.51,75925.24,0.1,-0.62,0.00021,19.34679]
[1777394789950,35.51,75925.24,0.1,-0.62,0.00021,19.34679]
[1777394790058,35.51,75926.14,0.1,-0.61981,0.00021,19.34999]
[1777394792405,35.51,75926.08,0.1,-0.61982,0.00021,19.3498]
[1777394792506,35.51,75920.42,0.1,-0.62103,0.00021,19.32529]
[1777394798010,35.51,75922.09,0.1,-0.62069,0.00021,19.33109]
[1777394801845,35.5,75919.32,0.1,-0.62129,0.00021,19.32102]
[1777394802038,35.5,75920.67,0.1,-0.62101,0.00021,19.32576]
[1777394807072,35.5,75920.64,0.1,-0.62104,0.00021,19.32531]
[1777394809127,35.5,75921.36,0.1,-0.62089,0.00021,19.32781]
[1777394809191,35.49,75921.06,0.1,-0.62096,0.00021,19.32667]
[1777394814942,35.49,75921.36,0.1,-0.62091,0.00021,19.32741]
[1777394815130,35.49,75921.4,0.1,-0.62091,0.00021,19.32749]
[1777394817144,35.49,75913.41,0.1,-0.6226,0.00021,19.29878]
[1777394820167,35.48,75912.07,0.1,-0.62289,0.00021,19.29381]
[1777394825203,35.48,75911.54,0.1,-0.62302,0.00021,19.2917]
[1777394827214,35.48,75914.9,0.1,-0.62232,0.00021,19.30372]
[1777394829229,35.48,75918.14,0.1,-0.62164,0.00021,19.31524]
[1777394832255,35.48,75924.97,0.1,-0.6202,0.00021,19.33951]
[1777394834271,35.48,75921.02,0.1,-0.62103,0.00021,19.32545]
[1777394835501,35.48,75921.02,0.1,-0.62103,0.00021,19.32545]
[1777394836280,35.48,75918.69,0.1,-0.62153,0.00021,19.31712]
[1777394840640,35.47,75919.91,0.1,-0.62127,0.00021,19.32145]
[1777394841316,35.47,75916.66,0.1,-0.62196,0.00021,19.30982]
[1777394842324,35.47,75911.75,0.1,-0.623,0.00021,19.29212]
[1777394843345,35.47,75906.46,0.1,-0.62411,0.00021,19.27291]
[1777394844339,35.47,75903.28,0.1,-0.62478,0.00021,19.26129]
[1777394847360,35.47,75899.75,0.1,-0.62553,0.00021,19.24829]
[1777394852394,35.47,75898.58,0.1,-0.62581,0.00021,19.23936]
[1777394852813,35.47,75898.58,0.1,-0.62581,0.00021,19.23936]
[1777394853402,35.47,75898.3,0.1,-0.62587,0.00021,19.23831]
[1777394858436,35.47,75897.22,0.1,-0.6261,0.00021,19.23423]
[1777394861013,35.47,75896.97,0.1,-0.62616,0.00021,19.23327]
[1777394861762,35.47,75897.02,0.1,-0.62615,0.00021,19.23344]
[1777394862465,35.47,75897.14,0.1,-0.62613,0.00021,19.23386]
[1777394867287,35.47,75897.29,0.1,-0.6261,0.00021,19.23434]
[1777394867500,35.47,75897.33,0.1,-0.62609,0.00021,19.23447]
[1777394867832,35.47,75897.33,0.1,-0.62609,0.00021,19.23447]
[1777394873541,35.46,75896.23,0.1,-0.62633,0.00021,19.2303]
[1777394875556,35.46,75892.93,0.1,-0.62703,0.00021,19.21805]
[1777394878367,35.46,75892.73,0.1,-0.62707,0.00021,19.21729]
[1777394878578,35.46,75892.55,0.1,-0.62711,0.00021,19.21661]
[1777394879583,35.46,75882.69,0.1,-0.62918,0.00021,19.17973]
[1777394880591,35.46,75879.46,0.1,-0.62986,0.00021,19.16756]
[1777394882372,35.46,75877.61,0.1,-0.63024,0.00021,19.16058]
[1777394882605,35.46,75876.58,0.1,-0.63046,0.00021,19.1567]
[1777394887641,35.47,75882.31,0.1,-0.62925,0.00021,19.17852]
[1777394888649,35.47,75891.73,0.1,-0.62727,0.00021,19.21379]
[1777394890445,35.47,75891.73,0.1,-0.62727,0.00021,19.21379]
[1777394890482,35.47,75891.73,0.1,-0.62727,0.00021,19.21379]
[1777394890533,35.47,75893.61,0.1,-0.62687,0.00021,19.22075]
[1777394890912,35.47,75893.61,0.1,-0.62687,0.00021,19.22075]
[1777394890928,35.47,75893.61,0.1,-0.62687,0.00021,19.22075]
[1777394891062,35.47,75893.61,0.1,-0.62687,0.00021,19.22075]
[1777394891203,35.47,75893.61,0.1,-0.62687,0.00021,19.22075]
[1777394891207,35.47,75893.61,0.1,-0.62687,0.00021,19.22075]
[1777394893743,35.47,75892.52,0.1,-0.6271,0.00021,19.21669]
[1777394893760,35.47,75892.52,0.1,-0.6271,0.00021,19.21669]
[1777394893773,35.47,75892.52,0.1,-0.6271,0.00021,19.21669]
[1777394894095,35.47,75892.52,0.1,-0.6271,0.00021,19.21669]
[1777394894136,35.47,75894.63,0.1,-0.62666,0.00021,19.22451]
[1777394899725,35.46,75894.47,0.1,-0.6267,0.00021,19.22386]
[1777394904206,35.46,75891.1,0.1,-0.62741,0.00021,19.21132]
[1777394905676,35.46,75891.18,0.1,-0.62739,0.00021,19.21161]
[1777394906221,35.46,75891.18,0.1,-0.62739,0.00021,19.21161]
[1777394906322,35.46,75889.66,0.1,-0.62771,0.00021,19.20595]
[1777394906716,35.46,75889.66,0.1,-0.62771,0.00021,19.20595]
[1777394906818,35.46,75892.15,0.1,-0.62718,0.00021,19.21523]
[1777394910042,35.46,75892.38,0.1,-0.62714,0.00021,19.21609]
[1777394910054,35.46,75892.38,0.1,-0.62714,0.00021,19.21609]
[1777394910264,35.46,75892.38,0.1,-0.62714,0.00021,19.21609]
[1777394910365,35.46,75894.7,0.1,-0.62665,0.00021,19.22469]
[1777394911810,35.46,75898.75,0.1,-0.62582,0.00021,19.23509]
[1777394917317,35.46,75898.66,0.1,-0.62585,0.00021,19.2347]
[1777394917417,35.46,75898.57,0.1,-0.62587,0.00021,19.23436]
[1777394918379,35.46,75898.57,0.1,-0.62587,0.00021,19.23436]
[1777394918419,35.46,75912.83,0.1,-0.62286,0.00021,19.28632]
[1777394920321,35.46,75912.55,0.1,-0.62292,0.00021,19.28529]
[1777394920423,35.46,75920.26,0.1,-0.6213,0.00021,19.31291]
[1777394920807,35.46,75920.26,0.1,-0.6213,0.00021,19.31291]
[1777394920823,35.46,75920.26,0.1,-0.6213,0.00021,19.31291]
[1777394920877,35.46,75920.26,0.1,-0.6213,0.00021,19.31286]
[1777394922411,35.46,75920.26,0.1,-0.6213,0.00021,19.31286]
[1777394922512,35.46,75928.73,0.1,-0.61951,0.00021,19.34286]
[1777394926181,35.46,75928.42,0.1,-0.61957,0.00021,19.34183]
[1777394926282,35.46,75927.64,0.1,-0.61974,0.00021,19.33911]
[1777394927232,35.46,75927.64,0.1,-0.61974,0.00021,19.33911]
[1777394927334,35.46,75923.12,0.1,-0.62069,0.00021,19.32314]
[1777394929939,35.46,75926.59,0.1,-0.61995,0.00021,19.33556]
[1777394931276,35.46,75926.59,0.1,-0.61995,0.00021,19.33556]
[1777394932519,35.47,75924.07,0.1,-0.62048,0.00021,19.32667]
[1777394932619,35.46,75923.41,0.1,-0.62063,0.00021,19.3242]
[1777394937998,35.46,75924.09,0.1,-0.6205,0.00021,19.32628]
[1777394941368,35.45,75922.52,0.1,-0.62084,0.00021,19.32058]
[1777394941469,35.45,75922.93,0.1,-0.62076,0.00021,19.32194]
[1777394942021,35.45,75922.93,0.1,-0.62076,0.00021,19.32194]
[1777394942632,35.45,75922.93,0.1,-0.62076,0.00021,19.32194]
[1777394942655,35.45,75922.46,0.1,-0.62087,0.00021,19.32022]
[1777394946055,35.45,75926.13,0.1,-0.62009,0.00021,19.33318]
[1777394950573,35.45,75925.58,0.1,-0.62021,0.00021,19.33129]
[1777394950658,35.45,75923.95,0.1,-0.62054,0.00021,19.32562]
[1777394952825,35.45,75925.09,0.1,-0.62031,0.00021,19.32961]
[1777394953104,35.45,75921.8,0.1,-0.62101,0.00021,19.31787]
[1777394954557,35.45,75915.14,0.1,-0.62242,0.00021,19.29395]
[1777394955678,35.45,75915.14,0.1,-0.62242,0.00021,19.29395]
[1777394956127,35.45,75909.48,0.1,-0.62362,0.00021,19.27345]
[1777394957058,35.45,75909.48,0.1,-0.62362,0.00021,19.27345]
[1777394958218,35.45,75908.64,0.1,-0.6238,0.00021,19.27036]
[1777394958233,35.45,75908.64,0.1,-0.6238,0.00021,19.27036]
[1777394958246,35.45,75905.72,0.1,-0.62441,0.00021,19.25969]
[1777394959007,35.45,75905.72,0.1,-0.62441,0.00021,19.25969]
[1777394959149,35.45,75905.26,0.1,-0.62451,0.00021,19.25798]
[1777394960156,35.45,75899.54,0.1,-0.62572,0.00021,19.23698]
[1777394961163,35.45,75893.91,0.1,-0.62691,0.00021,19.21615]
[1777394964991,35.45,75892.61,0.1,-0.62718,0.00021,19.21129]
[1777394965190,35.45,75892.61,0.1,-0.62718,0.00021,19.21129]
[1777394969002,35.45,75890.88,0.1,-0.62755,0.00021,19.20484]
[1777394969433,35.45,75890.88,0.1,-0.62755,0.00021,19.20484]
[1777394971022,35.45,75889.38,0.1,-0.62786,0.00021,19.19924]
[1777394971233,35.45,75888.65,0.1,-0.62804,0.00021,19.19196]
[1777394976268,35.45,75889.12,0.1,-0.62794,0.00021,19.19375]
[1777394981303,35.45,75888.7,0.1,-0.62803,0.00021,19.1922]
[1777394986339,35.45,75888.79,0.1,-0.62801,0.00021,19.19258]
[1777394991373,35.45,75889.17,0.1,-0.62793,0.00021,19.19403]
[1777394994393,35.45,75892.56,0.1,-0.62721,0.00021,19.20666]
[1777394999430,35.45,75890.85,0.1,-0.62758,0.00021,19.20026]
[1777395000643,35.45,75890.85,0.1,-0.62758,0.00021,19.20026]
[1777395000673,35.45,75891.61,0.1,-0.62742,0.00021,19.20307]
[1777395006688,35.45,75893.61,0.1,-0.627,0.00021,19.21047]
[1777395007324,35.45,75893.86,0.1,-0.62695,0.00021,19.21137]
[1777395007487,35.45,75894.04,0.1,-0.62691,0.00021,19.21203]
[1777395012521,35.44,75893.75,0.1,-0.62698,0.00021,19.2109]
[1777395017285,35.44,75895.05,0.1,-0.62671,0.00021,19.21567]
[1777395017732,35.44,75895.38,0.1,-0.62664,0.00021,19.21689]
[1777395018711,35.44,75895.38,0.1,-0.62664,0.00021,19.21689]
[1777395018776,35.44,75905.22,0.1,-0.62456,0.00021,19.25308]
[1777395019336,35.44,75905.22,0.1,-0.62456,0.00021,19.25308]
[1777395019640,35.44,75941.33,0.1,-0.61693,0.00021,19.38144]
[1777395020143,35.44,75941.33,0.1,-0.61693,0.00021,19.38144]
[1777395020725,35.44,75941.33,0.1,-0.61693,0.00021,19.38144]
[1777395020759,35.44,75921.55,0.1,-0.62112,0.00021,19.31191]
[1777395021340,35.44,75921.55,0.1,-0.62112,0.00021,19.31191]
[1777395021653,35.44,75921.55,0.1,-0.62112,0.00021,19.31191]
[1777395021743,35.44,75908.49,0.1,-0.62389,0.00021,19.26479]
[1777395022157,35.44,75908.49,0.1,-0.62389,0.00021,19.26479]
[1777395022249,35.44,75908.49,0.1,-0.62389,0.00021,19.26479]
[1777395022626,35.44,75910.24,0.1,-0.62352,0.00021,19.27107]
[1777395023010,35.44,75910.24,0.1,-0.62352,0.00021,19.27107]
[1777395023511,35.44,75910.24,0.1,-0.62352,0.00021,19.27107]
[1777395023626,35.44,75910.24,0.1,-0.62352,0.00021,19.27103]
[1777395023963,35.44,75910.24,0.1,-0.62352,0.00021,19.27103]
[1777395024629,35.44,75912.24,0.1,-0.6231,0.00021,19.27823]
[1777395025638,35.44,75903.37,0.1,-0.62498,0.00021,19.24591]
[1777395026645,35.44,75906.07,0.1,-0.62441,0.00021,19.25575]
[1777395027654,35.44,75910.16,0.1,-0.62355,0.00021,19.2706]
[1777395031983,35.43,75907.23,0.1,-0.6242,0.00021,19.25525]
[1777395032685,35.43,75907.49,0.1,-0.62415,0.00021,19.25617]
[1777395033692,35.43,75902.06,0.1,-0.6253,0.00021,19.23628]
[1777395035706,35.43,75905.3,0.1,-0.62462,0.00021,19.24809]
[1777395040743,35.43,75906.21,0.1,-0.62444,0.00021,19.25123]
[1777395044631,35.43,75906.79,0.1,-0.62432,0.00021,19.25328]
[1777395044770,35.43,75907.8,0.1,-0.62411,0.00021,19.25693]
[1777395045777,35.43,75913.74,0.1,-0.62286,0.00021,19.2784]
[1777395047951,35.42,75915.62,0.1,-0.62247,0.00021,19.28509]
[1777395048139,35.42,75915.62,0.1,-0.62247,0.00021,19.28509]
[1777395048799,35.42,75917.16,0.1,-0.62214,0.00021,19.29059]
[1777395049805,35.42,75924.12,0.1,-0.62067,0.00021,19.31541]
[1777395052828,35.42,75918.63,0.1,-0.62185,0.00021,19.29563]
[1777395057861,35.41,75920.7,0.1,-0.62143,0.00021,19.30276]
[1777395059650,35.41,75920.7,0.1,-0.62143,0.00021,19.30276]
[1777395059751,35.41,75916.34,0.1,-0.62235,0.00021,19.28707]
[1777395060882,35.41,75912.08,0.1,-0.62326,0.00021,19.2716]
[1777395065917,35.41,75911.92,0.1,-0.6233,0.00021,19.27085]
[1777395070951,35.41,75911.83,0.1,-0.62333,0.00021,19.27036]
[1777395072965,35.41,75906.95,0.1,-0.62437,0.00021,19.25256]
[1777395075438,35.4,75910.46,0.1,-0.62363,0.00021,19.26529]
[1777395079007,35.4,75913.88,0.1,-0.62291,0.00021,19.27756]
[1777395084044,35.4,75915.27,0.1,-0.62263,0.00021,19.28242]
[1777395088075,35.4,75919.0,0.1,-0.62185,0.00021,19.29569]
[1777395089674,35.4,75919.0,0.1,-0.62185,0.00021,19.29569]
[1777395089775,35.4,75922.95,0.1,-0.62102,0.00021,19.30977]
[1777395091152,35.39,75922.95,0.1,-0.62102,0.00021,19.30972]
[1777395091190,35.39,75927.99,0.1,-0.61998,0.00021,19.32307]
[1777395094243,35.39,75927.9,0.1,-0.62,0.00021,19.32272]
[1777395094344,35.39,75928.86,0.1,-0.6198,0.00021,19.32606]
[1777395099423,35.39,75928.54,0.1,-0.61988,0.00021,19.3248]
[1777395099524,35.39,75929.72,0.1,-0.61963,0.00021,19.32895]
[1777395101164,35.39,75933.21,0.1,-0.61889,0.00021,19.34124]
[1777395106200,35.39,75935.02,0.1,-0.61849,0.00021,19.34776]
[1777395109475,35.39,75936.14,0.1,-0.61825,0.00021,19.35175]
[1777395109527,35.4,75935.71,0.1,-0.61834,0.00021,19.35028]
[1777395113623,35.4,75937.76,0.1,-0.6179,0.00021,19.35753]
[1777395113629,35.4,75946.49,0.1,-0.61604,0.00021,19.38778]
[1777395115591,35.4,75946.49,0.1,-0.61604,0.00021,19.38779]
[1777395115692,35.4,75962.87,0.1,-0.61255,0.00021,19.44348]
[1777395116582,35.4,75962.87,0.1,-0.61255,0.00021,19.44348]
[1777395116888,35.4,75962.87,0.1,-0.61255,0.00021,19.44348]
[1777395116608,35.4,75960.7,0.1,-0.61302,0.00021,19.43617]
[1777395117275,35.4,75960.75,0.1,-0.613,0.00021,19.43642]
[1777395122864,35.4,75958.16,0.1,-0.61356,0.00021,19.42762]
[1777395128353,35.4,75956.63,0.1,-0.61388,0.00021,19.4225]
[1777395133388,35.41,75957.18,0.1,-0.61373,0.00021,19.42475]
[1777395135494,35.41,75968.99,0.1,-0.61121,0.00021,19.46443]
[1777395136784,35.41,75968.99,0.1,-0.61121,0.00021,19.46443]
[1777395136813,35.41,75968.99,0.1,-0.61121,0.00021,19.46443]
[1777395136914,35.41,75974.57,0.1,-0.61001,0.00021,19.48293]
[1777395137463,35.41,75974.57,0.1,-0.61001,0.00021,19.48293]
[1777395137467,35.41,75974.57,0.1,-0.61001,0.00021,19.48293]
[1777395137482,35.41,75974.57,0.1,-0.61001,0.00021,19.48293]
[1777395137519,35.41,75985.44,0.1,-0.60769,0.00021,19.51829]
[1777395137965,35.41,75985.44,0.1,-0.60769,0.00021,19.51829]
[1777395138664,35.41,75985.44,0.1,-0.60769,0.00021,19.51829]
[1777395138720,35.41,75991.06,0.1,-0.60649,0.00021,19.53634]
[1777395140896,35.41,75990.73,0.1,-0.60656,0.00021,19.53529]
[1777395140943,35.41,75990.71,0.1,-0.60656,0.00021,19.53525]
[1777395143398,35.41,75989.92,0.1,-0.60673,0.00021,19.53273]
[1777395145927,35.42,75970.4,0.1,-0.61089,0.00021,19.46933]
[1777395148358,35.42,75970.57,0.1,-0.61085,0.00021,19.46994]
[1777395148494,35.42,75971.62,0.1,-0.61063,0.00021,19.47345]
[1777395153528,35.42,75971.4,0.1,-0.61068,0.00021,19.46843]
[1777395154536,35.42,75975.64,0.1,-0.60977,0.00021,19.48241]
[1777395155224,35.42,75975.64,0.1,-0.60977,0.00021,19.48241]
[1777395155545,35.42,75979.14,0.1,-0.60902,0.00021,19.4939]
[1777395161778,35.43,75980.52,0.1,-0.60871,0.00021,19.4986]
[1777395161879,35.43,75980.32,0.1,-0.60874,0.00021,19.49818]
[1777395163701,35.44,75990.09,0.1,-0.60665,0.00021,19.52973]
[1777395164605,35.44,75989.76,0.1,-0.60672,0.00021,19.52868]
[1777395167626,35.44,75984.84,0.1,-0.60777,0.00021,19.51287]
[1777395172661,35.44,75983.63,0.1,-0.60803,0.00021,19.50898]
[1777395177696,35.44,75986.99,0.1,-0.60731,0.00021,19.51981]
[1777395181446,35.44,75985.93,0.1,-0.60754,0.00021,19.51639]
[1777395181726,35.44,75988.68,0.1,-0.60695,0.00021,19.52521]
[1777395182725,35.44,75988.68,0.1,-0.60695,0.00021,19.52521]
[1777395183955,35.43,75994.64,0.1,-0.60568,0.00021,19.54417]
[1777395184152,35.43,75994.64,0.1,-0.60568,0.00021,19.54417]
[1777395184267,35.43,75994.64,0.1,-0.60568,0.00021,19.54417]
[1777395184387,35.43,75994.64,0.1,-0.60568,0.00021,19.54417]
[1777395184413,35.43,75994.64,0.1,-0.60568,0.00021,19.54417]
[1777395184915,35.43,75994.64,0.1,-0.60568,0.00021,19.54417]
[1777395184947,35.44,76006.94,0.1,-0.60304,0.00021,19.58275]
[1777395186113,35.44,76006.94,0.1,-0.60304,0.00021,19.58281]
[1777395186759,35.44,76003.44,0.1,-0.60378,0.00021,19.57197]
[1777395187323,35.44,76003.44,0.1,-0.60378,0.00021,19.57197]
[1777395187766,35.44,76005.6,0.1,-0.60332,0.00021,19.57874]
[1777395188632,35.44,76005.6,0.1,-0.60332,0.00021,19.57874]
[1777395190787,35.44,75998.42,0.1,-0.60485,0.00021,19.55643]
[1777395191795,35.44,75994.82,0.1,-0.60561,0.00021,19.54509]
[1777395192890,35.44,75994.82,0.1,-0.60561,0.00021,19.54509]
[1777395192905,35.44,75994.65,0.1,-0.60565,0.00021,19.54458]
[1777395199850,35.45,75996.29,0.1,-0.60528,0.00021,19.54995]
[1777395204885,35.45,75997.21,0.1,-0.60508,0.00021,19.55299]
[1777395207906,35.45,76002.19,0.1,-0.60401,0.00021,19.5687]
[1777395210111,35.46,76005.28,0.1,-0.60334,0.00021,19.57843]
[1777395210928,35.46,76005.36,0.1,-0.60331,0.00021,19.57873]
[1777395212332,35.46,76006.93,0.1,-0.603,0.00021,19.57917]
[1777395217199,35.46,76010.92,0.1,-0.60212,0.00021,19.59175]
[1777395217421,35.46,76010.92,0.1,-0.60212,0.00021,19.59175]
[1777395217988,35.46,76011.36,0.1,-0.60203,0.00021,19.5931]
[1777395218163,35.46,76011.36,0.1,-0.60203,0.00021,19.5931]
[1777395218445,35.46,76011.36,0.1,-0.60203,0.00021,19.5931]
[1777395218988,35.47,76038.49,0.1,-0.5962,0.00021,19.67446]
[1777395219720,35.47,76038.49,0.1,-0.5962,0.00021,19.67446]
[1777395219996,35.47,76053.74,0.1,-0.59292,0.00022,19.71829]
[1777395220630,35.47,76053.74,0.1,-0.59292,0.00022,19.71829]
[1777395220744,35.47,76053.74,0.1,-0.59292,0.00022,19.71829]
[1777395221002,35.47,76049.36,0.1,-0.59386,0.00022,19.70588]
[1777395221145,35.47,76049.36,0.1,-0.59386,0.00022,19.70588]
[1777395221462,35.47,76049.36,0.1,-0.59386,0.00022,19.70588]
[1777395221495,35.47,76049.36,0.1,-0.59386,0.00022,19.70588]
[1777395221586,35.47,76049.36,0.1,-0.59386,0.00022,19.70588]
[1777395221810,35.47,76049.36,0.1,-0.59386,0.00022,19.70588]
[1777395221874,35.47,76049.36,0.1,-0.59386,0.00022,19.70588]
[1777395222011,35.47,76050.95,0.1,-0.59351,0.00022,19.71046]
[1777395226287,35.48,76049.48,0.1,-0.59381,0.00022,19.70652]
[1777395226381,35.48,76049.48,0.1,-0.59381,0.00022,19.70652]
[1777395228054,35.48,76057.85,0.1,-0.59199,0.00022,19.73033]
[1777395229058,35.48,76061.41,0.1,-0.59122,0.00022,19.74031]
[1777395234093,35.49,76058.55,0.1,-0.59183,0.00022,19.73245]
[1777395238232,35.49,76058.44,0.1,-0.59185,0.00022,19.73221]
[1777395238240,35.49,76058.44,0.1,-0.59185,0.00022,19.73221]
[1777395238243,35.49,76058.44,0.1,-0.59185,0.00022,19.73221]
[1777395238648,35.49,76058.44,0.1,-0.59185,0.00022,19.73221]
[1777395238741,35.49,76058.44,0.1,-0.59185,0.00022,19.73221]
[1777395238777,35.49,76060.47,0.1,-0.59141,0.00022,19.73793]
[1777395239520,35.49,76070.05,0.1,-0.58934,0.00022,19.76441]
[1777395240355,35.49,76070.05,0.1,-0.58934,0.00022,19.76441]
[1777395241143,35.49,76070.05,0.1,-0.58934,0.00022,19.76441]
[1777395243267,35.49,76068.55,0.1,-0.58966,0.00022,19.76031]
[1777395243302,35.49,76068.55,0.1,-0.58966,0.00022,19.76031]
[1777395243403,35.49,76066.65,0.1,-0.59007,0.00022,19.75511]
[1777395244521,35.49,76066.65,0.1,-0.59007,0.00022,19.75511]
[1777395245830,35.49,76067.77,0.1,-0.58983,0.00022,19.7582]
[1777395246380,35.49,76070.46,0.1,-0.58925,0.00022,19.76557]
[1777395246419,35.49,76070.46,0.1,-0.58925,0.00022,19.76557]
[1777395246710,35.49,76070.46,0.1,-0.58925,0.00022,19.76557]
[1777395246749,35.49,76070.46,0.1,-0.58925,0.00022,19.76557]
[1777395247019,35.49,76074.22,0.1,-0.58844,0.00022,19.77581]
[1777395248838,35.49,76085.52,0.1,-0.58599,0.00022,19.80611]
[1777395250911,35.49,76085.52,0.1,-0.58599,0.00022,19.80611]
[1777395251024,35.49,76085.52,0.1,-0.58599,0.00022,19.80611]
[1777395250958,35.5,76102.26,0.1,-0.58237,0.00022,19.84965]
[1777395251484,35.5,76102.26,0.1,-0.58237,0.00022,19.84965]
[1777395251814,35.5,76102.26,0.1,-0.58237,0.00022,19.84965]
[1777395251847,35.5,76129.96,0.1,-0.57637,0.00022,19.918]
[1777395252246,35.5,76129.96,0.1,-0.57637,0.00022,19.918]
[1777395252328,35.5,76129.96,0.1,-0.57637,0.00022,19.918]
[1777395252468,35.5,76129.96,0.1,-0.57637,0.00022,19.918]
[1777395253049,35.5,76129.96,0.1,-0.57637,0.00022,19.918]
[1777395253108,35.5,76176.55,0.1,-0.56624,0.00022,20.02284]
[1777395253165,35.5,76176.55,0.1,-0.56624,0.00022,20.02284]
[1777395253392,35.5,76176.55,0.1,-0.56624,0.00022,20.02284]
[1777395253491,35.5,76176.55,0.1,-0.56624,0.00022,20.02284]
[1777395253675,35.5,76176.55,0.1,-0.56624,0.00022,20.02284]
[1777395253928,35.5,76176.55,0.1,-0.56624,0.00022,20.02284]
[1777395253936,35.55,76183.28,0.1,-0.56466,0.00022,20.03783]
[1777395254149,35.55,76183.28,0.1,-0.56466,0.00022,20.03783]
[1777395254193,35.55,76183.28,0.1,-0.56466,0.00022,20.03783]
[1777395254305,35.55,76183.28,0.1,-0.56466,0.00022,20.03783]
[1777395254397,35.55,76183.28,0.1,-0.56466,0.00022,20.03783]
[1777395254505,35.55,76183.28,0.1,-0.56466,0.00022,20.03783]
[1777395254557,35.55,76183.28,0.1,-0.56466,0.00022,20.03783]
[1777395255076,35.57,76179.39,0.1,-0.56547,0.00022,20.03008]
[1777395255907,35.57,76179.39,0.1,-0.56547,0.00022,20.03008]
[1777395255929,35.59,76163.77,0.1,-0.56881,0.00022,19.99722]
[1777395256250,35.59,76163.77,0.1,-0.56881,0.00022,19.99722]
[1777395256532,35.59,76163.77,0.1,-0.56881,0.00022,19.99722]
[1777395256760,35.59,76163.77,0.1,-0.56881,0.00022,19.99722]
[1777395256997,35.59,76163.77,0.1,-0.56881,0.00022,19.99722]
[1777395257023,35.59,76150.89,0.1,-0.5716,0.00022,19.9687]
[1777395257360,35.59,76150.89,0.1,-0.5716,0.00022,19.9687]
[1777395257611,35.59,76150.89,0.1,-0.5716,0.00022,19.9687]
[1777395257704,35.59,76150.89,0.1,-0.5716,0.00022,19.9687]
[1777395257893,35.59,76150.89,0.1,-0.5716,0.00022,19.9687]
[1777395257956,35.59,76150.89,0.1,-0.5716,0.00022,19.9687]
[1777395258022,35.59,76138.89,0.1,-0.5742,0.00022,19.94126]
[1777395258635,35.59,76138.89,0.1,-0.5742,0.00022,19.94126]
[1777395258669,35.59,76138.89,0.1,-0.5742,0.00022,19.94126]
[1777395258951,35.59,76138.89,0.1,-0.5742,0.00022,19.94126]
[1777395258956,35.59,76138.89,0.1,-0.5742,0.00022,19.94126]
[1777395259011,35.59,76138.89,0.1,-0.5742,0.00022,19.94126]
[1777395259052,35.59,76125.93,0.1,-0.577,0.00022,19.9107]
[1777395259747,35.59,76125.93,0.1,-0.577,0.00022,19.9107]
[1777395259783,35.59,76125.93,0.1,-0.577,0.00022,19.9107]
[1777395259849,35.6,76119.92,0.1,-0.5783,0.00022,19.89622]
[1777395261651,35.6,76119.9,0.1,-0.5783,0.00022,19.89617]
[1777395261692,35.6,76119.9,0.1,-0.5783,0.00022,19.89617]
[1777395261752,35.62,76097.87,0.1,-0.58299,0.00022,19.8419]
[1777395262163,35.62,76097.87,0.1,-0.58299,0.00022,19.8419]
[1777395262301,35.62,76097.87,0.1,-0.58299,0.00022,19.8419]
[1777395262328,35.62,76097.87,0.1,-0.58299,0.00022,19.8419]
[1777395262385,35.62,76087.83,0.1,-0.58516,0.00022,19.81594]
[1777395263305,35.65,76087.83,0.1,-0.58508,0.00022,19.81673]
[1777395264318,35.68,76083.93,0.1,-0.58584,0.00021,19.80737]
[1777395266811,35.75,76087.51,0.1,-0.5849,0.00021,19.81861]
[1777395267242,35.75,76087.51,0.1,-0.5849,0.00021,19.81861]
[1777395267261,35.75,76087.51,0.1,-0.5849,0.00021,19.81861]
[1777395267335,35.75,76087.51,0.1,-0.5849,0.00021,19.81861]
[1777395270077,35.75,76094.99,0.1,-0.58328,0.00021,19.83813]
[1777395272370,35.81,76088.92,0.1,-0.58446,0.00021,19.81958]
[1777395276881,35.87,76084.97,0.1,-0.58514,0.00021,19.81113]
[1777395281433,35.88,76081.53,0.1,-0.58585,0.00021,19.80249]
[1777395284458,35.89,76091.66,0.1,-0.58365,0.00021,19.82899]
[1777395289492,35.93,76088.86,0.1,-0.58416,0.00021,19.82281]
[1777395292584,35.93,76091.05,0.1,-0.58368,0.00021,19.82855]
[1777395292652,35.93,76091.05,0.1,-0.58368,0.00021,19.82855]
[1777395292753,35.94,76092.95,0.1,-0.58327,0.00021,19.83346]
[1777395294028,35.94,76099.3,0.1,-0.5819,0.00021,19.84956]
[1777395294879,35.94,76099.3,0.1,-0.5819,0.00021,19.84956]
[1777395294902,35.94,76099.3,0.1,-0.5819,0.00021,19.84956]
[1777395294966,35.94,76112.22,0.1,-0.57914,0.00021,19.88153]
[1777395295704,35.94,76112.22,0.1,-0.57914,0.00021,19.88153]
[1777395296070,35.94,76112.22,0.1,-0.57914,0.00021,19.88153]
[1777395296091,35.94,76112.22,0.1,-0.57914,0.00021,19.88153]
[1777395295709,35.96,76119.56,0.1,-0.57753,0.00021,19.89959]
[1777395297023,35.96,76119.71,0.1,-0.57749,0.00021,19.89999]
[1777395299069,35.96,76119.71,0.1,-0.57749,0.00021,19.90004]
[1777395299086,35.96,76119.71,0.1,-0.57749,0.00021,19.90004]
[1777395299115,35.96,76118.54,0.1,-0.57773,0.00021,19.89728]
[1777395302580,35.97,76122.16,0.1,-0.57694,0.00021,19.9061]
[1777395303586,35.97,76117.53,0.1,-0.57793,0.00021,19.89509]
[1777395306892,35.98,76121.53,0.1,-0.57706,0.00021,19.90475]
[1777395308836,35.98,76131.15,0.1,-0.57499,0.00021,19.92741]
[1777395309429,35.98,76131.15,0.1,-0.57499,0.00021,19.92741]
[1777395309451,35.98,76131.15,0.1,-0.57499,0.00021,19.92741]
[1777395309629,35.98,76130.77,0.1,-0.57507,0.00021,19.92658]
[1777395310635,35.98,76126.81,0.1,-0.57591,0.00021,19.91739]
[1777395315671,35.99,76125.51,0.1,-0.57616,0.00021,19.9146]
[1777395320707,36.0,76124.23,0.1,-0.57641,0.00021,19.91183]
[1777395322720,36.01,76120.01,0.1,-0.57731,0.00021,19.90193]
[1777395323540,36.01,76120.01,0.1,-0.57731,0.00021,19.90193]
[1777395325341,36.01,76119.08,0.1,-0.5775,0.00021,19.8998]
[1777395325350,36.01,76119.08,0.1,-0.5775,0.00021,19.8998]
[1777395325742,36.03,76110.37,0.1,-0.57931,0.00021,19.87923]
[1777395326748,36.03,76107.93,0.1,-0.57983,0.00021,19.87331]
[1777395327604,36.03,76107.93,0.1,-0.57983,0.00021,19.87331]
[1777395327781,36.03,76107.93,0.1,-0.57983,0.00021,19.87331]
[1777395327813,36.03,76107.93,0.1,-0.57983,0.00021,19.87331]
[1777395327859,36.03,76101.98,0.1,-0.5811,0.00021,19.85869]
[1777395329769,36.04,76095.13,0.1,-0.58255,0.00021,19.84165]
[1777395331161,36.04,76093.91,0.1,-0.58281,0.00021,19.83863]
[1777395331180,36.04,76093.91,0.1,-0.58281,0.00021,19.83863]
[1777395331783,36.04,76091.18,0.1,-0.5834,0.00021,19.82733]
[1777395334036,36.04,76091.37,0.1,-0.58336,0.00021,19.82788]
[1777395334184,36.04,76091.71,0.1,-0.58328,0.00021,19.8288]
[1777395334808,36.05,76091.71,0.1,-0.58327,0.00021,19.82887]
[1777395337399,36.05,76094.1,0.1,-0.58275,0.00021,19.83503]
[1777395337439,36.05,76094.1,0.1,-0.58275,0.00021,19.83503]
[1777395337829,36.05,76094.97,0.1,-0.58256,0.00021,19.83729]
[1777395339818,36.06,76093.34,0.1,-0.5829,0.00021,19.83323]
[1777395339850,36.06,76093.34,0.1,-0.5829,0.00021,19.83323]
[1777395339892,36.06,76093.55,0.1,-0.58285,0.00021,19.83382]
[1777395341471,36.06,76093.17,0.1,-0.58293,0.00021,19.83292]
[1777395342941,36.06,76090.84,0.1,-0.58342,0.00021,19.82708]
[1777395343042,36.06,76080.59,0.1,-0.58559,0.00021,19.80082]
[1777395343293,36.06,76080.59,0.1,-0.58559,0.00021,19.80082]
[1777395343327,36.06,76080.59,0.1,-0.58559,0.00021,19.80082]
[1777395343884,36.07,76080.59,0.1,-0.58559,0.00021,19.80083]
[1777395344449,36.07,76080.59,0.1,-0.58559,0.00021,19.80083]
[1777395344893,36.07,76087.14,0.1,-0.58419,0.00021,19.8178]
[1777395349927,36.08,76085.48,0.1,-0.58451,0.00021,19.81389]
[1777395351941,36.09,76091.58,0.1,-0.5832,0.00021,19.82959]
[1777395354971,36.09,76090.8,0.1,-0.58335,0.00021,19.82774]
[1777395355008,36.09,76086.58,0.1,-0.58425,0.00021,19.81705]
[1777395355471,36.09,76086.58,0.1,-0.58425,0.00021,19.81705]
[1777395355552,36.09,76086.58,0.1,-0.58425,0.00021,19.81705]
[1777395355589,36.09,76086.58,0.1,-0.58425,0.00021,19.81705]
[1777395355969,36.1,76087.65,0.1,-0.58401,0.00021,19.81985]
[1777395357694,36.1,76085.26,0.1,-0.58451,0.00021,19.8138]
[1777395357722,36.1,76085.26,0.1,-0.58451,0.00021,19.8138]
[1777395357982,36.1,76087.54,0.1,-0.58402,0.00021,19.81971]
[1777395363017,36.11,76085.15,0.1,-0.5845,0.00021,19.81391]
[1777395368053,36.12,76079.74,0.1,-0.58564,0.00021,19.80008]
[1777395368466,36.12,76079.74,0.1,-0.58564,0.00021,19.80008]
[1777395368491,36.12,76079.74,0.1,-0.58564,0.00021,19.80008]
[1777395369060,36.12,76078.8,0.1,-0.58584,0.00021,19.79766]
[1777395372082,36.12,76086.76,0.1,-0.58413,0.00021,19.81832]
[1777395373405,36.12,76086.72,0.1,-0.58413,0.00021,19.81829]
[1777395373511,36.12,76086.72,0.1,-0.58413,0.00021,19.81829]
[1777395375103,36.13,76082.31,0.1,-0.58506,0.00021,19.80706]
[1777395380139,36.13,76079.86,0.1,-0.58557,0.00021,19.80085]
[1777395385173,36.14,76077.94,0.1,-0.58597,0.00021,19.79599]
[1777395389201,36.14,76071.92,0.1,-0.58724,0.00021,19.78033]
[1777395389434,36.14,76071.92,0.1,-0.58724,0.00021,19.78033]
[1777395390207,36.14,76067.24,0.1,-0.58822,0.00021,19.76797]
[1777395390456,36.14,76067.24,0.1,-0.58822,0.00021,19.76797]
[1777395390665,36.14,76067.24,0.1,-0.58822,0.00021,19.76797]
[1777395390684,36.14,76067.24,0.1,-0.58822,0.00021,19.76797]
[1777395391213,36.14,76066.04,0.1,-0.5885,0.00021,19.76036]
[1777395392221,36.14,76058.8,0.1,-0.59003,0.00021,19.74095]
[1777395393417,36.14,76058.8,0.1,-0.59003,0.00021,19.74095]
[1777395393437,36.14,76058.8,0.1,-0.59003,0.00021,19.74095]
[1777395393719,36.15,76055.18,0.1,-0.59078,0.00021,19.73121]
[1777395399269,36.15,76053.67,0.1,-0.5911,0.00021,19.72717]
[1777395404305,36.15,76052.85,0.1,-0.59127,0.00021,19.72493]
[1777395409341,36.15,76056.99,0.1,-0.59039,0.00021,19.73631]
[1777395417917,36.16,76058.14,0.1,-0.59011,0.00021,19.73981]
[1777395422294,36.17,76057.02,0.1,-0.59034,0.00021,19.7369]
[1777395422389,36.17,76057.02,0.1,-0.59034,0.00021,19.7369]
[1777395422441,36.17,76057.02,0.1,-0.59034,0.00021,19.7369]
[1777395422536,36.17,76057.02,0.1,-0.59034,0.00021,19.7369]
[1777395422599,36.17,76057.02,0.1,-0.59034,0.00021,19.7369]
[1777395422763,36.17,76057.02,0.1,-0.59034,0.00021,19.7369]
[1777395422833,36.17,76061.49,0.1,-0.58938,0.00021,19.74906]
[1777395423283,36.17,76061.49,0.1,-0.58938,0.00021,19.74906]
[1777395423311,36.17,76061.49,0.1,-0.58938,0.00021,19.74906]
[1777395423512,36.17,76061.49,0.1,-0.58938,0.00021,19.74906]
[1777395423936,36.17,76061.49,0.1,-0.58938,0.00021,19.74906]
[1777395423967,36.17,76061.49,0.1,-0.58938,0.00021,19.74906]
[1777395424121,36.17,76061.49,0.1,-0.58938,0.00021,19.74906]
[1777395424129,36.17,76065.71,0.1,-0.58849,0.00021,19.7604]
[1777395425159,36.17,76065.71,0.1,-0.58849,0.00021,19.7604]
[1777395425182,36.17,76065.71,0.1,-0.58849,0.00021,19.7604]
[1777395425211,36.17,76065.71,0.1,-0.58849,0.00021,19.7604]
[1777395426047,36.18,76068.43,0.1,-0.5879,0.00021,19.76769]
[1777395427988,36.18,76071.78,0.1,-0.58718,0.00021,19.7767]
[1777395432532,36.19,76088.16,0.1,-0.58368,0.00021,19.81934]
[1777395435189,36.2,76088.72,0.1,-0.58354,0.00021,19.82094]
[1777395436060,36.2,76088.72,0.1,-0.58354,0.00021,19.82094]
[1777395436089,36.2,76088.72,0.1,-0.58354,0.00021,19.82094]
[1777395436178,36.2,76089.29,0.1,-0.58342,0.00021,19.82243]
[1777395436320,36.2,76089.29,0.1,-0.58342,0.00021,19.82243]
[1777395436362,36.2,76089.29,0.1,-0.58342,0.00021,19.82243]
[1777395436529,36.2,76089.29,0.1,-0.58342,0.00021,19.82243]
[1777395438057,36.2,76100.92,0.1,-0.58094,0.00021,19.85158]
[1777395440244,36.2,76103.0,0.1,-0.5805,0.00021,19.85673]
[1777395440258,36.21,76106.54,0.1,-0.57974,0.00021,19.86541]
[1777395440278,36.21,76106.54,0.1,-0.57974,0.00021,19.86541]
[1777395442230,36.21,76106.54,0.1,-0.57974,0.00021,19.86541]
[1777395442254,36.21,76106.54,0.1,-0.57974,0.00021,19.86541]
[1777395442571,36.21,76109.46,0.1,-0.57911,0.00021,19.87255]
[1777395447731,36.21,76111.94,0.1,-0.57858,0.00021,19.87864]
[1777395448266,36.21,76111.94,0.1,-0.57858,0.00021,19.87864]
[1777395448128,36.21,76105.82,0.1,-0.57987,0.00021,19.86389]
[1777395448302,36.21,76105.82,0.1,-0.57987,0.00021,19.86389]
[1777395448613,36.21,76105.82,0.1,-0.57987,0.00021,19.86389]
[1777395453648,36.22,76102.81,0.1,-0.58051,0.00021,19.85231]
[1777395458683,36.23,76104.37,0.1,-0.58016,0.00021,19.85631]
[1777395460816,36.23,76104.07,0.1,-0.58022,0.00021,19.85561]
[1777395460869,36.23,76104.07,0.1,-0.58022,0.00021,19.85561]
[1777395460944,36.23,76104.31,0.1,-0.58017,0.00021,19.85623]
[1777395461634,36.23,76104.31,0.1,-0.58017,0.00021,19.85623]
[1777395461667,36.23,76104.31,0.1,-0.58017,0.00021,19.85623]
[1777395461735,36.23,76107.25,0.1,-0.57954,0.00021,19.86343]
[1777395466740,36.24,76111.2,0.1,-0.57868,0.00021,19.87311]
[1777395472243,36.25,76112.92,0.1,-0.57831,0.00021,19.87735]
[1777395474892,36.25,76110.16,0.1,-0.57889,0.00021,19.8708]
[1777395475643,36.25,76110.06,0.1,-0.5789,0.00021,19.87059]
[1777395479831,36.26,76113.72,0.1,-0.57811,0.00021,19.87951]
[1777395481069,36.26,76113.72,0.1,-0.57811,0.00021,19.87951]
[1777395486880,36.26,76113.22,0.1,-0.5782,0.00021,19.8785]
[1777395492922,36.27,76112.66,0.1,-0.5783,0.00021,19.87733]
[1777395496950,36.27,76109.13,0.1,-0.57904,0.00021,19.86896]
[1777395501985,36.28,76106.07,0.1,-0.57968,0.00021,19.86171]
[1777395507020,36.29,76105.33,0.1,-0.57982,0.00021,19.86006]
[1777395508876,36.29,76104.69,0.1,-0.57995,0.00021,19.85854]
[1777395509171,36.29,76104.69,0.1,-0.57995,0.00021,19.85854]
[1777395512055,36.29,76107.84,0.1,-0.57929,0.00021,19.86186]
[1777395514009,36.29,76106.14,0.1,-0.57965,0.00021,19.85777]
[1777395514036,36.29,76106.14,0.1,-0.57965,0.00021,19.85777]
[1777395514110,36.3,76105.28,0.1,-0.57983,0.00021,19.85572]
[1777395518322,36.3,76103.48,0.1,-0.5802,0.00021,19.85143]
[1777395518355,36.3,76103.48,0.1,-0.5802,0.00021,19.85143]
[1777395518097,36.32,76099.61,0.1,-0.58097,0.00021,19.84246]
[1777395519103,36.32,76097.94,0.1,-0.58132,0.00021,19.83839]
[1777395524139,36.33,76097.77,0.1,-0.58133,0.00021,19.83818]
[1777395526712,36.33,76097.84,0.1,-0.58131,0.00021,19.83844]
[1777395526729,36.33,76097.84,0.1,-0.58131,0.00021,19.83844]
[1777395526754,36.33,76097.84,0.1,-0.58131,0.00021,19.83844]
[1777395527160,36.33,76096.33,0.1,-0.58163,0.00021,19.83475]
[1777395528167,36.34,76089.68,0.1,-0.58303,0.00021,19.8182]
[1777395530180,36.34,76088.46,0.1,-0.58328,0.00021,19.81519]
[1777395535219,36.34,76091.34,0.1,-0.58266,0.00021,19.82254]
[1777395540253,36.35,76089.56,0.1,-0.58302,0.00021,19.81829]
[1777395545289,36.36,76088.69,0.1,-0.58319,0.00021,19.81623]
[1777395550326,36.36,76089.85,0.1,-0.58294,0.00021,19.81924]
[1777395555005,36.36,76091.38,0.1,-0.58261,0.00021,19.82312]
[1777395555041,36.36,76091.38,0.1,-0.58261,0.00021,19.82312]
[1777395555359,36.36,76093.68,0.1,-0.58212,0.00021,19.82887]
[1777395556641,36.36,76096.55,0.1,-0.58151,0.00021,19.836]
[1777395556673,36.36,76096.55,0.1,-0.58151,0.00021,19.836]
[1777395557375,36.36,76098.78,0.1,-0.58104,0.00021,19.84152]
[1777395562408,36.37,76100.07,0.1,-0.58075,0.00021,19.84485]
[1777395566232,36.37,76099.96,0.1,-0.58077,0.00021,19.84464]
[1777395568342,36.37,76100.31,0.1,-0.58069,0.00021,19.84555]
[1777395568365,36.37,76100.31,0.1,-0.58069,0.00021,19.84555]
[1777395568357,36.38,76094.05,0.1,-0.58201,0.00021,19.83017]
[1777395575498,36.39,76090.44,0.1,-0.58274,0.00021,19.81722]
[1777395580533,36.4,76093.09,0.1,-0.58216,0.00021,19.8241]
[1777395584562,36.41,76089.67,0.1,-0.58287,0.00021,19.81572]
[1777395589596,36.42,76088.47,0.1,-0.58309,0.00021,19.81305]
[1777395592618,36.43,76091.89,0.1,-0.58235,0.00021,19.82175]
[1777395599188,36.44,76095.45,0.1,-0.58158,0.00021,19.83076]
[1777395603632,36.44,76092.64,0.1,-0.58217,0.00021,19.82389]
[1777395603742,36.44,76092.64,0.1,-0.58217,0.00021,19.82389]
[1777395603962,36.44,76092.64,0.1,-0.58217,0.00021,19.82389]
[1777395603993,36.44,76092.64,0.1,-0.58217,0.00021,19.82389]
[1777395604079,36.44,76090.03,0.1,-0.5827,0.00021,19.81753]
[1777395605757,36.44,76085.55,0.1,-0.58365,0.00021,19.80628]
[1777395608088,36.45,76085.67,0.1,-0.58361,0.00021,19.80672]
[1777395608114,36.45,76085.67,0.1,-0.58361,0.00021,19.80672]
[1777395608216,36.45,76093.04,0.1,-0.58205,0.00021,19.8252]
[1777395610361,36.45,76093.87,0.1,-0.58187,0.00021,19.8273]
[1777395610432,36.45,76094.14,0.1,-0.58181,0.00021,19.82801]
[1777395615200,36.46,76096.16,0.1,-0.58137,0.00021,19.83316]
[1777395615232,36.46,76096.16,0.1,-0.58137,0.00021,19.83316]
[1777395615301,36.46,76098.16,0.1,-0.58094,0.00021,19.83812]
[1777395615826,36.46,76098.16,0.1,-0.58094,0.00021,19.83812]
[1777395621955,36.47,76100.8,0.1,-0.58037,0.00021,19.84475]
[1777395622786,36.47,76099.42,0.1,-0.58065,0.00021,19.84145]
[1777395622805,36.47,76099.42,0.1,-0.58065,0.00021,19.84145]
[1777395623291,36.47,76099.42,0.1,-0.58065,0.00021,19.84145]
[1777395623296,36.47,76107.76,0.1,-0.57889,0.00021,19.86165]
[1777395623940,36.47,76107.76,0.1,-0.57889,0.00021,19.86165]
[1777395625816,36.48,76108.99,0.1,-0.57863,0.00021,19.86464]
[1777395628366,36.48,76110.74,0.1,-0.57825,0.00021,19.86885]
[1777395628386,36.48,76123.63,0.1,-0.57553,0.00021,19.89906]
[1777395629139,36.48,76123.63,0.1,-0.57553,0.00021,19.89906]
[1777395629186,36.48,76123.63,0.1,-0.57553,0.00021,19.89906]
[1777395629436,36.48,76122.67,0.1,-0.57573,0.00021,19.89686]
[1777395629555,36.48,76122.67,0.1,-0.57573,0.00021,19.89686]
[1777395629587,36.48,76122.67,0.1,-0.57573,0.00021,19.89686]
[1777395629750,36.48,76122.67,0.1,-0.57573,0.00021,19.89686]
[1777395629752,36.48,76122.67,0.1,-0.57573,0.00021,19.89686]
[1777395629763,36.48,76122.67,0.1,-0.57573,0.00021,19.89686]
[1777395629938,36.48,76122.67,0.1,-0.57573,0.00021,19.89686]
[1777395629965,36.48,76122.67,0.1,-0.57573,0.00021,19.89686]
[1777395630010,36.48,76134.81,0.1,-0.57316,0.00021,19.92454]
[1777395631427,36.48,76134.81,0.1,-0.57316,0.00021,19.92454]
[1777395631447,36.48,76134.81,0.1,-0.57316,0.00021,19.92454]
[1777395630913,36.48,76134.96,0.1,-0.57312,0.00021,19.9249]
[1777395631921,36.48,76137.42,0.1,-0.57262,0.00021,19.92601]
[1777395632778,36.48,76137.42,0.1,-0.57262,0.00021,19.92601]
[1777395632813,36.48,76137.42,0.1,-0.57262,0.00021,19.92601]
[1777395632930,36.48,76137.56,0.1,-0.57258,0.00021,19.92635]
[1777395633691,36.48,76137.56,0.1,-0.57258,0.00021,19.92635]
[1777395634452,36.48,76137.56,0.1,-0.57258,0.00021,19.92635]
[1777395633937,36.49,76131.9,0.1,-0.57378,0.00021,19.91367]
[1777395635121,36.49,76131.9,0.1,-0.57378,0.00021,19.91367]
[1777395637729,36.49,76134.18,0.1,-0.57329,0.00021,19.9189]
[1777395641989,36.5,76138.16,0.1,-0.57243,0.00021,19.92796]
[1777395643108,36.5,76138.16,0.1,-0.57243,0.00021,19.92796]
[1777395649197,36.51,76136.98,0.1,-0.57266,0.00021,19.92552]
[1777395651514,36.51,76136.79,0.1,-0.57269,0.00021,19.92519]
[1777395656172,36.52,76146.88,0.1,-0.57054,0.00021,19.94755]
[1777395659214,36.52,76149.24,0.1,-0.57003,0.00021,19.95273]
[1777395660904,36.52,76148.92,0.1,-0.5701,0.00021,19.95206]
[1777395661038,36.52,76148.92,0.1,-0.5701,0.00021,19.95206]
[1777395661255,36.52,76159.66,0.1,-0.56782,0.00021,19.97497]
[1777395662844,36.52,76159.58,0.1,-0.56783,0.00021,19.97481]
[1777395662890,36.52,76159.58,0.1,-0.56783,0.00021,19.97481]
[1777395663124,36.52,76159.58,0.1,-0.56783,0.00021,19.97481]
[1777395663145,36.52,76155.93,0.1,-0.56861,0.00021,19.96711]
[1777395665155,36.53,76160.05,0.1,-0.56773,0.00021,19.97583]
[1777395667920,36.53,76159.96,0.1,-0.56775,0.00021,19.97568]
[1777395668341,36.53,76159.96,0.1,-0.56775,0.00021,19.97568]
[1777395668342,36.53,76171.35,0.1,-0.56533,0.00021,19.99924]
[1777395668671,36.53,76171.35,0.1,-0.56533,0.00021,19.99924]
[1777395668712,36.53,76171.35,0.1,-0.56533,0.00021,19.99924]
[1777395668942,36.53,76171.35,0.1,-0.56533,0.00021,19.99924]
[1777395669189,36.53,76171.35,0.1,-0.56533,0.00021,19.99924]
[1777395669264,36.53,76171.35,0.1,-0.56533,0.00021,19.99924]
[1777395669407,36.53,76186.13,0.1,-0.56219,0.00021,20.02872]
[1777395669607,36.53,76186.13,0.1,-0.56219,0.00021,20.02872]
[1777395670442,36.53,76183.34,0.1,-0.56278,0.00021,20.02328]
[1777395670955,36.53,76183.34,0.1,-0.56278,0.00021,20.02328]
[1777395671460,36.53,76183.34,0.1,-0.56278,0.00021,20.02328]
[1777395671503,36.53,76183.34,0.1,-0.56278,0.00021,20.02328]
[1777395671207,36.53,76183.34,0.1,-0.56278,0.00021,20.0233]
[1777395672213,36.53,76183.01,0.1,-0.56284,0.00021,20.02267]
[1777395676446,36.54,76178.93,0.1,-0.5637,0.00021,20.01468]
[1777395678484,36.54,76170.43,0.1,-0.5655,0.00021,19.99759]
[1777395680492,36.54,76170.43,0.1,-0.56549,0.00021,19.99762]
[1777395683209,36.55,76164.19,0.1,-0.56681,0.00021,19.98482]
[1777395686313,36.55,76160.35,0.1,-0.56762,0.00021,19.97682]
[1777395686778,36.55,76160.35,0.1,-0.56762,0.00021,19.97682]
[1777395687320,36.55,76162.17,0.1,-0.56724,0.00021,19.98063]
[1777395688326,36.55,76155.06,0.1,-0.56874,0.00021,19.96568]
[1777395688922,36.55,76155.06,0.1,-0.56874,0.00021,19.96568]
[1777395688941,36.55,76155.06,0.1,-0.56874,0.00021,19.96568]
[1777395689333,36.55,76152.91,0.1,-0.5692,0.00021,19.96111]
[1777395692354,36.55,76157.03,0.1,-0.56834,0.00021,19.96549]
[1777395692726,36.55,76157.03,0.1,-0.56834,0.00021,19.96549]
[1777395696382,36.55,76160.62,0.1,-0.56757,0.00021,19.9731]
[1777395699404,36.55,76165.34,0.1,-0.56657,0.00021,19.98295]
[1777395702142,36.56,76164.96,0.1,-0.56664,0.00021,19.9822]
[1777395702180,36.56,76164.96,0.1,-0.56664,0.00021,19.9822]
[1777395707521,36.56,76165.56,0.1,-0.5665,0.00021,19.98354]
[1777395707459,36.56,76158.78,0.1,-0.56794,0.00021,19.96943]
[1777395709473,36.56,76152.82,0.1,-0.5692,0.00021,19.95683]
[1777395714507,36.57,76153.71,0.1,-0.569,0.00021,19.95881]
[1777395716522,36.57,76157.63,0.1,-0.56817,0.00021,19.96714]
[1777395721556,36.57,76156.78,0.1,-0.56834,0.00021,19.96541]
[1777395722896,36.57,76154.86,0.1,-0.56874,0.00021,19.96136]
[1777395722992,36.57,76154.86,0.1,-0.56874,0.00021,19.96136]
[1777395723432,36.57,76154.86,0.1,-0.56874,0.00021,19.96136]
[1777395723489,36.57,76154.86,0.1,-0.56874,0.00021,19.96136]
[1777395723571,36.58,76153.98,0.1,-0.56893,0.00021,19.95951]
[1777395723691,36.58,76153.98,0.1,-0.56893,0.00021,19.95951]
[1777395723711,36.58,76153.98,0.1,-0.56893,0.00021,19.95951]
[1777395723733,36.58,76153.98,0.1,-0.56893,0.00021,19.95951]
[1777395723886,36.58,76153.98,0.1,-0.56893,0.00021,19.95951]
[1777395723914,36.58,76153.98,0.1,-0.56893,0.00021,19.95951]
[1777395724087,36.58,76153.98,0.1,-0.56893,0.00021,19.95951]
[1777395724578,36.58,76144.17,0.1,-0.571,0.00021,19.93838]
[1777395725342,36.58,76144.17,0.1,-0.571,0.00021,19.93838]
[1777395725384,36.58,76144.17,0.1,-0.571,0.00021,19.93838]
[1777395725497,36.58,76142.85,0.1,-0.57128,0.00021,19.93552]
[1777395726341,36.58,76142.85,0.1,-0.57128,0.00021,19.93552]
[1777395726369,36.58,76142.85,0.1,-0.57128,0.00021,19.93552]
[1777395726428,36.58,76141.27,0.1,-0.57161,0.00021,19.93208]
[1777395731739,36.6,76140.07,0.1,-0.57182,0.00021,19.9298]
[1777395733642,36.61,76131.5,0.1,-0.57359,0.00021,19.91107]
[1777395734749,36.61,76131.5,0.1,-0.57359,0.00021,19.91107]
[1777395734789,36.61,76131.5,0.1,-0.57359,0.00021,19.91107]
[1777395734827,36.62,76132.84,0.1,-0.57331,0.00021,19.91412]
[1777395736124,36.62,76132.84,0.1,-0.57331,0.00021,19.91412]
[1777395736143,36.62,76132.84,0.1,-0.57331,0.00021,19.91412]
[1777395736212,36.62,76133.58,0.1,-0.57314,0.00021,19.91585]
[1777395736767,36.62,76128.38,0.1,-0.57424,0.00021,19.90414]
[1777395737613,36.62,76128.38,0.1,-0.57424,0.00021,19.90414]
[1777395738166,36.62,76128.38,0.1,-0.57424,0.00021,19.90414]
[1777395738175,36.62,76124.65,0.1,-0.57502,0.00021,19.8957]
[1777395738675,36.62,76124.65,0.1,-0.57502,0.00021,19.8957]
[1777395741712,36.62,76120.61,0.1,-0.57587,0.00021,19.88645]
[1777395742045,36.62,76120.61,0.1,-0.57587,0.00021,19.88645]
[1777395742066,36.62,76120.61,0.1,-0.57587,0.00021,19.88645]
[1777395742142,36.62,76113.57,0.1,-0.57735,0.00021,19.87007]
[1777395746733,36.62,76115.53,0.1,-0.57693,0.00021,19.87471]
[1777395751768,36.63,76116.39,0.1,-0.57677,0.00021,19.87234]
[1777395754790,36.63,76112.93,0.1,-0.57749,0.00021,19.86426]
[1777395755802,36.63,76109.42,0.1,-0.57822,0.00021,19.85609]
[1777395760397,36.65,76104.13,0.1,-0.57929,0.00021,19.84392]
[1777395763925,36.65,76099.72,0.1,-0.58021,0.00021,19.83337]
[1777395765427,36.65,76095.48,0.1,-0.5811,0.00021,19.82312]
[1777395770949,36.66,76095.01,0.1,-0.58118,0.00021,19.82212]
[1777395775965,36.67,76098.36,0.1,-0.58046,0.00021,19.83042]
[1777395778662,36.67,76100.83,0.1,-0.57994,0.00021,19.83647]
[1777395778827,36.67,76100.83,0.1,-0.57994,0.00021,19.83647]
[1777395778850,36.67,76100.83,0.1,-0.57994,0.00021,19.83647]
[1777395779006,36.67,76097.92,0.1,-0.58054,0.00021,19.82945]
[1777395782944,36.67,76097.53,0.1,-0.58062,0.00021,19.82856]
[1777395782963,36.67,76097.53,0.1,-0.58062,0.00021,19.82856]
[1777395783040,36.68,76093.87,0.1,-0.58138,0.00021,19.8197]
[1777395785718,36.68,76095.77,0.1,-0.58098,0.00021,19.82441]
[1777395785752,36.68,76095.77,0.1,-0.58098,0.00021,19.82441]
[1777395786065,36.68,76096.18,0.1,-0.58089,0.00021,19.82543]
[1777395789727,36.68,76104.13,0.1,-0.57922,0.00021,19.84465]
[1777395790014,36.68,76104.13,0.1,-0.57922,0.00021,19.84465]
[1777395790115,36.68,76111.32,0.1,-0.5777,0.00021,19.86173]
[1777395791966,36.68,76110.48,0.1,-0.57788,0.00021,19.85976]
[1777395791985,36.68,76110.48,0.1,-0.57788,0.00021,19.85976]
[1777395792113,36.68,76107.49,0.1,-0.57851,0.00021,19.85271]
[1777395794226,36.68,76106.55,0.1,-0.5787,0.00021,19.85049]
[1777395794341,36.68,76098.54,0.1,-0.58038,0.00021,19.83129]
[1777395797148,36.69,76090.42,0.1,-0.58208,0.00021,19.81149]
[1777395797819,36.69,76090.42,0.1,-0.58208,0.00021,19.81149]
[1777395797855,36.69,76090.42,0.1,-0.58208,0.00021,19.81149]
[1777395798154,36.69,76089.69,0.1,-0.58223,0.00021,19.8097]
[1777395802586,36.69,76081.48,0.1,-0.58395,0.00021,19.78926]
[1777395805193,36.69,76079.11,0.1,-0.58445,0.00021,19.78327]
[1777395805207,36.69,76076.74,0.1,-0.58495,0.00021,19.77726]
[1777395807219,36.69,76073.37,0.1,-0.58565,0.00021,19.76867]
[1777395808206,36.69,76073.37,0.1,-0.58565,0.00021,19.76867]
[1777395808237,36.69,76073.37,0.1,-0.58565,0.00021,19.76867]
[1777395808306,36.69,76072.65,0.1,-0.5858,0.00021,19.76684]
[1777395815275,36.69,76075.18,0.1,-0.58529,0.00021,19.76892]
[1777395820309,36.69,76076.26,0.1,-0.58506,0.00021,19.77171]
[1777395824338,36.69,76080.05,0.1,-0.58426,0.00021,19.78134]
[1777395829661,36.69,76077.05,0.1,-0.58489,0.00021,19.77376]
[1777395832394,36.69,76072.14,0.1,-0.58591,0.00021,19.76127]
[1777395833781,36.69,76070.05,0.1,-0.58635,0.00021,19.75591]
[1777395833823,36.69,76070.05,0.1,-0.58635,0.00021,19.75591]
[1777395834409,36.69,76070.05,0.1,-0.58635,0.00021,19.75592]
[1777395835415,36.69,76063.03,0.1,-0.58782,0.00021,19.73772]
[1777395837758,36.7,76062.19,0.1,-0.58799,0.00021,19.73557]
[1777395837776,36.7,76062.19,0.1,-0.58799,0.00021,19.73557]
[1777395838435,36.7,76063.17,0.1,-0.58778,0.00021,19.73816]
[1777395842530,36.7,76059.98,0.1,-0.58844,0.00021,19.72987]
[1777395842570,36.7,76052.27,0.1,-0.59005,0.00021,19.70945]
[1777395843651,36.7,76052.27,0.1,-0.59005,0.00021,19.70945]
[1777395845485,36.7,76056.29,0.1,-0.58921,0.00021,19.72023]
[1777395850070,36.71,76055.23,0.1,-0.58942,0.00021,19.71752]
[1777395850092,36.71,76055.23,0.1,-0.58942,0.00021,19.71752]
[1777395850436,36.71,76055.23,0.1,-0.58942,0.00021,19.71752]
[1777395850501,36.71,76055.23,0.1,-0.58942,0.00021,19.71752]
[1777395850611,36.71,76055.23,0.1,-0.58942,0.00021,19.71752]
[1777395850622,36.71,76066.57,0.1,-0.58704,0.00021,19.74729]
[1777395851987,36.71,76066.57,0.1,-0.58704,0.00021,19.74732]
[1777395852004,36.71,76066.57,0.1,-0.58704,0.00021,19.74732]
[1777395852087,36.71,76066.57,0.1,-0.58704,0.00021,19.74732]
[1777395852381,36.71,76066.57,0.1,-0.58704,0.00021,19.74732]
[1777395852399,36.71,76066.57,0.1,-0.58704,0.00021,19.74732]
[1777395852462,36.71,76066.57,0.1,-0.58704,0.00021,19.74732]
[1777395852485,36.71,76066.57,0.1,-0.58704,0.00021,19.74732]
[1777395852612,36.71,76066.57,0.1,-0.58704,0.00021,19.74732]
[1777395852641,36.71,76066.57,0.1,-0.58704,0.00021,19.74732]
[1777395852680,36.71,76069.61,0.1,-0.5864,0.00021,19.7552]
[1777395858576,36.71,76069.51,0.1,-0.58642,0.00021,19.75502]
[1777395863611,36.71,76058.71,0.1,-0.58867,0.00021,19.72693]
[1777395864617,36.71,76057.32,0.1,-0.58896,0.00021,19.72329]
[1777395866197,36.71,76056.07,0.1,-0.58922,0.00021,19.72001]
[1777395866217,36.71,76056.07,0.1,-0.58922,0.00021,19.72001]
[1777395866632,36.72,76056.07,0.1,-0.58922,0.00021,19.72003]
[1777395869653,36.72,76059.44,0.1,-0.58851,0.00021,19.729]
[1777395874688,36.72,76058.11,0.1,-0.58879,0.00021,19.72116]
[1777395877709,36.72,76062.6,0.1,-0.58785,0.00021,19.73301]
[1777395878313,36.72,76062.6,0.1,-0.58785,0.00021,19.73301]
[1777395878341,36.72,76062.6,0.1,-0.58785,0.00021,19.73301]
[1777395878716,36.72,76066.13,0.1,-0.58711,0.00021,19.74222]
[1777395883752,36.73,76068.22,0.1,-0.58667,0.00021,19.74768]
[1777395889794,36.73,76066.78,0.1,-0.58696,0.00021,19.74402]
[1777395894830,36.73,76064.19,0.1,-0.5875,0.00021,19.73735]
[1777395899865,36.73,76064.09,0.1,-0.58752,0.00021,19.73715]
[1777395904899,36.74,76063.36,0.1,-0.58766,0.00021,19.73531]
[1777395909933,36.74,76062.76,0.1,-0.58778,0.00021,19.73382]
[1777395911060,36.74,76062.76,0.1,-0.58778,0.00021,19.73382]
[1777395911089,36.74,76062.76,0.1,-0.58778,0.00021,19.73382]
[1777395911190,36.74,76062.14,0.1,-0.58791,0.00021,19.73223]
[1777395913432,36.74,76061.97,0.1,-0.58794,0.00021,19.73178]
[1777395913533,36.74,76049.3,0.1,-0.59059,0.00021,19.69823]
[1777395914999,36.74,76049.55,0.1,-0.59054,0.00021,19.6989]
[1777395915011,36.74,76049.55,0.1,-0.59054,0.00021,19.6989]
[1777395915073,36.74,76047.62,0.1,-0.59094,0.00021,19.6937]
[1777395921200,36.74,76047.73,0.1,-0.59093,0.00021,19.69391]
[1777395927053,36.73,76042.63,0.1,-0.592,0.00021,19.67998]
[1777395932088,36.73,76040.71,0.1,-0.59243,0.00021,19.67023]
[1777395937123,36.73,76041.0,0.1,-0.59237,0.00021,19.67096]
[1777395942157,36.73,76038.87,0.1,-0.59282,0.00021,19.66508]
[1777395944174,36.72,76043.53,0.1,-0.59185,0.00021,19.67777]
[1777395949208,36.72,76046.01,0.1,-0.59134,0.00021,19.68443]
[1777395950475,36.72,76046.01,0.1,-0.59134,0.00021,19.68443]
[1777395950491,36.72,76046.01,0.1,-0.59134,0.00021,19.68443]
[1777395950568,36.72,76022.49,0.1,-0.59624,0.00021,19.61941]
[1777395951674,36.72,76024.28,0.1,-0.59587,0.00021,19.62448]
[1777395955144,36.72,76025.6,0.1,-0.59559,0.00021,19.6282]
[1777395955462,36.72,76025.6,0.1,-0.59559,0.00021,19.6282]
[1777395955562,36.72,76024.06,0.1,-0.59591,0.00021,19.62386]
[1777395961297,36.72,76023.07,0.1,-0.59612,0.00021,19.62105]
[1777395961307,36.72,76018.77,0.1,-0.59702,0.00021,19.60885]
[1777395963307,36.72,76015.32,0.1,-0.59774,0.00021,19.59895]
[1777395964077,36.72,76015.32,0.1,-0.59774,0.00021,19.59895]
[1777395964084,36.72,76015.32,0.1,-0.59774,0.00021,19.59895]
[1777395965321,36.72,76008.38,0.1,-0.59918,0.00021,19.57894]
[1777395966872,36.72,76006.07,0.1,-0.59966,0.00021,19.57226]
[1777395967335,36.72,76005.37,0.1,-0.5998,0.00021,19.57026]
[1777395969350,36.72,75999.53,0.1,-0.60101,0.00021,19.55315]
[1777395971160,36.72,75997.48,0.1,-0.60144,0.00021,19.54707]
[1777395971391,36.72,75990.39,0.1,-0.60291,0.00021,19.52593]
[1777395973782,36.72,75989.32,0.1,-0.60313,0.00021,19.5227]
[1777395975391,36.72,75998.27,0.1,-0.60128,0.00021,19.54932]
[1777395977404,36.72,76000.58,0.1,-0.6008,0.00021,19.55616]
[1777395982441,36.73,76001.46,0.1,-0.6006,0.00021,19.55897]
[1777395986468,36.73,76007.73,0.1,-0.59928,0.00021,19.57745]
[1777395987211,36.73,76007.73,0.1,-0.59928,0.00021,19.57745]
[1777395987476,36.73,76010.3,0.1,-0.59875,0.00021,19.58493]
[1777395992511,36.74,76010.72,0.1,-0.59867,0.00021,19.58179]
[1777395993703,36.74,76010.72,0.1,-0.59867,0.00021,19.58179]
[1777395993727,36.74,76010.71,0.1,-0.59867,0.00021,19.5818]
[1777395995532,36.74,76018.24,0.1,-0.5971,0.00021,19.60345]
[1777395997359,36.74,76018.6,0.1,-0.59703,0.00021,19.60449]
[1777395997546,36.74,76024.36,0.1,-0.59583,0.00021,19.62081]
[1777396002582,36.74,76026.62,0.1,-0.59535,0.00021,19.62719]
[1777396007616,36.74,76029.08,0.1,-0.59484,0.00021,19.6341]
[1777396009740,36.74,76029.37,0.1,-0.59478,0.00021,19.63491]
[1777396015672,36.74,76030.93,0.1,-0.59445,0.00021,19.63924]
[1777396016679,36.74,76026.94,0.1,-0.59528,0.00021,19.62812]
[1777396021713,36.74,76028.19,0.1,-0.59503,0.00021,19.63157]
[1777396022294,36.74,76028.19,0.1,-0.59503,0.00021,19.63157]
[1777396022330,36.74,76028.19,0.1,-0.59503,0.00021,19.63157]
[1777396022722,36.74,76028.47,0.1,-0.59497,0.00021,19.63236]
[1777396024735,36.74,76032.17,0.1,-0.5942,0.00021,19.64267]
[1777396029770,36.74,76030.69,0.1,-0.59451,0.00021,19.63853]
[1777396034805,36.74,76029.35,0.1,-0.59479,0.00021,19.63478]
[1777396036820,36.74,76024.45,0.1,-0.59581,0.00021,19.62104]
[1777396041855,36.74,76022.6,0.1,-0.59619,0.00021,19.61583]
[1777396046889,36.74,76021.57,0.1,-0.59641,0.00021,19.61293]
[1777396051926,36.74,76023.39,0.1,-0.59605,0.00021,19.6136]
[1777396056960,36.74,76025.19,0.1,-0.59567,0.00021,19.61867]
[1777396062460,36.74,76028.78,0.1,-0.59492,0.00021,19.6288]
[1777396065786,36.74,76027.57,0.1,-0.59517,0.00021,19.62543]
[1777396066695,36.75,76031.5,0.1,-0.59435,0.00021,19.63645]
[1777396068813,36.74,76036.01,0.1,-0.59341,0.00021,19.64889]
[1777396073184,36.74,76029.46,0.1,-0.59478,0.00021,19.63067]
[1777396075095,36.74,76023.93,0.1,-0.59593,0.00021,19.61518]
[1777396080130,36.74,76023.25,0.1,-0.59607,0.00021,19.61329]
[1777396085163,36.74,76024.56,0.1,-0.59579,0.00021,19.61703]
[1777396090199,36.75,76024.18,0.1,-0.59587,0.00021,19.61602]
[1777396092669,36.75,76023.83,0.1,-0.59594,0.00021,19.61505]
[1777396092672,36.75,76019.34,0.1,-0.59688,0.00021,19.60234]
[1777396094660,36.75,76018.7,0.1,-0.59701,0.00021,19.60052]
[1777396094722,36.75,76010.1,0.1,-0.5988,0.00021,19.57586]
[1777396095338,36.75,76007.36,0.1,-0.59936,0.00021,19.56794]
[1777396097278,36.75,76007.93,0.1,-0.59925,0.00021,19.56959]
[1777396097351,36.75,76004.53,0.1,-0.59996,0.00021,19.55963]
[1777396099264,36.75,76001.23,0.1,-0.60064,0.00021,19.55]
[1777396100009,36.75,76001.23,0.1,-0.60064,0.00021,19.55]
[1777396100274,36.74,75999.54,0.1,-0.601,0.00021,19.54496]
[1777396104952,36.74,76001.51,0.1,-0.6006,0.00021,19.55064]
[1777396105930,36.74,76000.22,0.1,-0.60087,0.00021,19.54681]
[1777396105931,36.74,75998.46,0.1,-0.60123,0.00021,19.54159]
[1777396107320,36.74,75995.22,0.1,-0.60191,0.00021,19.532]
[1777396109840,36.74,75996.58,0.1,-0.60162,0.00021,19.53608]
[1777396109922,36.74,76001.6,0.1,-0.60058,0.00021,19.55093]
[1777396112813,36.74,76007.48,0.1,-0.59937,0.00021,19.56371]
[1777396118399,36.75,76007.87,0.1,-0.59928,0.00021,19.56499]
[1777396123434,36.75,76008.82,0.1,-0.59907,0.00021,19.56788]
[1777396128616,36.76,76008.93,0.1,-0.59904,0.00021,19.5683]
[1777396128704,36.76,76009.02,0.1,-0.59902,0.00021,19.56859]
[1777396130185,36.76,76009.08,0.1,-0.599,0.00021,19.56879]
[1777396130753,36.76,76013.83,0.1,-0.59801,0.00021,19.5825]
[1777396135783,36.76,76013.22,0.1,-0.59813,0.00021,19.58086]
[1777396138526,36.76,76014.68,0.1,-0.59782,0.00021,19.58515]
[1777396138579,36.76,76020.5,0.1,-0.59661,0.00021,19.60175]
[1777396139597,36.76,76019.71,0.1,-0.59677,0.00021,19.59951]
[1777396145867,36.76,76021.97,0.1,-0.5963,0.00021,19.60594]
[1777396146199,36.76,76023.15,0.1,-0.59605,0.00021,19.60927]
[1777396146219,36.76,76023.15,0.1,-0.59605,0.00021,19.60927]
[1777396146307,36.76,76023.15,0.1,-0.59605,0.00021,19.60927]
[1777396146510,36.76,76023.15,0.1,-0.59605,0.00021,19.60927]
[1777396146523,36.76,76023.15,0.1,-0.59605,0.00021,19.60927]
[1777396146562,36.76,76023.15,0.1,-0.59605,0.00021,19.60927]
[1777396146583,36.76,76023.15,0.1,-0.59605,0.00021,19.60927]
[1777396146811,36.76,76023.15,0.1,-0.59605,0.00021,19.60927]
[1777396146934,36.76,76034.0,0.1,-0.5938,0.00021,19.63955]
[1777396148536,36.76,76034.0,0.1,-0.59379,0.00021,19.63956]
[1777396148571,36.76,76034.0,0.1,-0.59379,0.00021,19.63956]
[1777396148819,36.76,76042.51,0.1,-0.59202,0.00021,19.66286]
[1777396154658,36.76,76045.28,0.1,-0.59145,0.00021,19.67028]
[1777396159695,36.76,76046.52,0.1,-0.5912,0.00021,19.67354]
[1777396164729,36.76,76046.07,0.1,-0.5913,0.00021,19.67225]
[1777396170045,36.75,76047.45,0.1,-0.59102,0.00021,19.67591]
[1777396170286,36.75,76048.52,0.1,-0.5908,0.00021,19.67877]
[1777396172540,36.75,76049.3,0.1,-0.59066,0.00021,19.67636]
[1777396174122,36.75,76048.03,0.1,-0.59092,0.00021,19.67292]
[1777396179836,36.75,76044.5,0.1,-0.59167,0.00021,19.66333]
[1777396184870,36.75,76045.26,0.1,-0.59151,0.00021,19.66535]
[1777396189905,36.75,76047.84,0.1,-0.59098,0.00021,19.67227]
[1777396194940,36.75,76045.7,0.1,-0.59143,0.00021,19.66645]
[1777396199976,36.75,76045.15,0.1,-0.59154,0.00021,19.66495]
[1777396200690,36.75,76045.15,0.1,-0.59154,0.00021,19.66495]
[1777396201989,36.75,76040.42,0.1,-0.59253,0.00021,19.65208]
[1777396202533,36.75,76040.42,0.1,-0.59253,0.00021,19.65208]
[1777396202996,36.75,76027.65,0.1,-0.59519,0.00021,19.61677]
[1777396204006,36.75,76025.43,0.1,-0.59566,0.00021,19.61054]
[1777396204868,36.75,76025.43,0.1,-0.59566,0.00021,19.61054]
[1777396205011,36.74,76025.27,0.1,-0.59569,0.00021,19.61007]
[1777396210046,36.74,76023.79,0.1,-0.596,0.00021,19.60585]
[1777396211052,36.74,76020.37,0.1,-0.59672,0.00021,19.59619]
[1777396215843,36.75,76023.03,0.1,-0.59616,0.00021,19.60378]
[1777396215927,36.75,76022.82,0.1,-0.5962,0.00021,19.60322]
[1777396219108,36.74,76018.51,0.1,-0.5971,0.00021,19.59095]
[1777396224234,36.74,76019.55,0.1,-0.59689,0.00021,19.59384]
[1777396224265,36.74,76024.2,0.1,-0.59592,0.00021,19.60699]
[1777396226157,36.74,76028.38,0.1,-0.59505,0.00021,19.61876]
[1777396227164,36.74,76025.07,0.1,-0.59574,0.00021,19.60948]
[1777396231751,36.75,76022.84,0.1,-0.5962,0.00021,19.60324]
[1777396232668,36.74,76019.25,0.1,-0.59697,0.00021,19.58854]
[1777396233743,36.74,76019.25,0.1,-0.59697,0.00021,19.58854]
[1777396233881,36.74,76019.25,0.1,-0.59697,0.00021,19.58854]
[1777396233993,36.75,76013.14,0.1,-0.59824,0.00021,19.57112]
[1777396235978,36.75,76013.14,0.1,-0.59824,0.00021,19.57112]
[1777396236005,36.75,76008.5,0.1,-0.5992,0.00021,19.5578]
[1777396237691,36.75,76008.5,0.1,-0.5992,0.00021,19.5578]
[1777396237863,36.75,76008.5,0.1,-0.5992,0.00021,19.5578]
[1777396238692,36.75,76008.25,0.1,-0.59924,0.00021,19.55714]
[1777396240254,36.75,76004.3,0.1,-0.60006,0.00021,19.54563]
[1777396241205,36.75,76004.3,0.1,-0.60006,0.00021,19.54563]
[1777396241508,36.75,76004.13,0.1,-0.6001,0.00021,19.5451]
[1777396247303,36.74,76004.56,0.1,-0.60003,0.00021,19.54617]
[1777396252338,36.74,76004.83,0.1,-0.59998,0.00021,19.54682]
[1777396255160,36.74,76003.28,0.1,-0.60031,0.00021,19.54223]
[1777396255181,36.74,76001.82,0.1,-0.60061,0.00021,19.53792]
[1777396255745,36.74,76001.82,0.1,-0.60061,0.00021,19.53792]
[1777396255885,36.74,76001.82,0.1,-0.60061,0.00021,19.53792]
[1777396255992,36.74,76001.82,0.1,-0.60061,0.00021,19.53792]
[1777396256030,36.74,76001.82,0.1,-0.60061,0.00021,19.53792]
[1777396256107,36.74,76001.82,0.1,-0.60061,0.00021,19.53792]
[1777396256131,36.73,75984.41,0.1,-0.60423,0.00021,19.48589]
[1777396258282,36.73,75984.47,0.1,-0.60422,0.00021,19.48607]
[1777396258381,36.74,75987.06,0.1,-0.60368,0.00021,19.4939]
[1777396262163,36.74,75978.69,0.1,-0.60542,0.00021,19.46848]
[1777396266543,36.74,75977.27,0.1,-0.60571,0.00021,19.46419]
[1777396271476,36.74,75972.61,0.1,-0.60667,0.00021,19.44993]
[1777396276508,36.74,75976.02,0.1,-0.60595,0.00021,19.46055]
[1777396278613,36.74,75982.43,0.1,-0.60462,0.00021,19.48017]
[1777396283157,36.74,75991.41,0.1,-0.60276,0.00021,19.50729]
[1777396284024,36.74,75991.24,0.1,-0.60279,0.00021,19.50677]
[1777396289603,36.74,75991.12,0.1,-0.60282,0.00021,19.50636]
[1777396292453,36.74,75990.75,0.1,-0.60292,0.00021,19.50073]
[1777396292488,36.74,75990.75,0.1,-0.60292,0.00021,19.50073]
[1777396292622,36.74,75990.64,0.1,-0.60295,0.00021,19.5004]
[1777396296991,36.74,75991.59,0.1,-0.60275,0.00021,19.50321]
[1777396302693,36.74,75989.67,0.1,-0.60316,0.00021,19.49734]
[1777396305421,36.74,75988.87,0.1,-0.60333,0.00021,19.49492]
[1777396308463,36.74,75992.65,0.1,-0.60255,0.00021,19.5062]
[1777396308705,36.74,75992.65,0.1,-0.60255,0.00021,19.5062]
[1777396308717,36.74,75992.65,0.1,-0.60255,0.00021,19.5062]
[1777396309933,36.73,76004.25,0.1,-0.60014,0.00021,19.54045]
[1777396311760,36.74,76006.52,0.1,-0.59967,0.00021,19.54709]
[1777396312747,36.74,76006.52,0.1,-0.59967,0.00021,19.54709]
[1777396312832,36.74,76006.85,0.1,-0.5996,0.00021,19.54808]
[1777396318809,36.74,76007.46,0.1,-0.59945,0.00021,19.55003]
[1777396321383,36.74,76007.52,0.1,-0.59944,0.00021,19.55025]
[1777396321827,36.74,76007.46,0.1,-0.59945,0.00021,19.5501]
[1777396326862,36.75,76010.96,0.1,-0.59871,0.00021,19.56038]
[1777396327538,36.75,76010.96,0.1,-0.59871,0.00021,19.56038]
[1777396327869,36.75,76011.7,0.1,-0.59855,0.00021,19.56255]
[1777396331975,36.75,76012.35,0.1,-0.59841,0.00021,19.56453]
[1777396337939,36.75,76015.28,0.1,-0.59779,0.00021,19.57305]
[1777396339337,36.75,76015.17,0.1,-0.59781,0.00021,19.57274]
[1777396339377,36.75,76015.17,0.1,-0.59781,0.00021,19.57274]
[1777396339778,36.75,76015.17,0.1,-0.59781,0.00021,19.57274]
[1777396339829,36.75,76015.17,0.1,-0.59781,0.00021,19.57274]
[1777396339954,36.75,76019.2,0.1,-0.59697,0.00021,19.58426]
[1777396340961,36.75,76027.2,0.1,-0.59531,0.00021,19.60684]
[1777396341682,36.75,76027.2,0.1,-0.59531,0.00021,19.60684]
[1777396341699,36.75,76027.2,0.1,-0.59531,0.00021,19.60684]
[1777396341968,36.75,76036.62,0.1,-0.59334,0.00021,19.63299]
[1777396342976,36.75,76037.3,0.1,-0.5932,0.00021,19.63484]
[1777396343705,36.75,76037.3,0.1,-0.5932,0.00021,19.63484]
[1777396343724,36.75,76037.3,0.1,-0.5932,0.00021,19.63484]
[1777396343982,36.75,76037.06,0.1,-0.59326,0.00021,19.63416]
[1777396349018,36.75,76036.37,0.1,-0.59341,0.00021,19.63219]
[1777396352040,36.75,76032.37,0.1,-0.59427,0.00021,19.61662]
[1777396358081,36.75,76030.26,0.1,-0.59471,0.00021,19.61071]
[1777396363117,36.75,76028.13,0.1,-0.59516,0.00021,19.60473]
[1777396368151,36.75,76029.05,0.1,-0.59496,0.00021,19.60729]
[1777396373191,36.75,76027.77,0.1,-0.59523,0.00021,19.60368]
[1777396378221,36.74,76027.18,0.1,-0.59536,0.00021,19.602]
[1777396383257,36.74,76030.25,0.1,-0.59472,0.00021,19.61055]
[1777396384263,36.74,76034.84,0.1,-0.59376,0.00021,19.62328]
[1777396388291,36.74,76029.7,0.1,-0.59484,0.00021,19.60895]
[1777396393326,36.74,76027.58,0.1,-0.59529,0.00021,19.60299]
[1777396397565,36.74,76027.02,0.1,-0.5954,0.00021,19.60141]
[1777396397581,36.74,76027.02,0.1,-0.5954,0.00021,19.60141]
[1777396397663,36.74,76016.21,0.1,-0.59766,0.00021,19.57078]
[1777396398863,36.74,76016.21,0.1,-0.59766,0.00021,19.57078]
[1777396398956,36.74,76013.49,0.1,-0.59822,0.00021,19.56298]
[1777396399997,36.74,76013.49,0.1,-0.59822,0.00021,19.56298]
[1777396400012,36.74,76013.49,0.1,-0.59822,0.00021,19.56298]
[1777396400064,36.74,76013.49,0.1,-0.59822,0.00021,19.56298]
[1777396400091,36.74,76014.18,0.1,-0.59808,0.00021,19.56495]
[1777396401920,36.74,76014.18,0.1,-0.59808,0.00021,19.56495]
[1777396402059,36.74,76014.18,0.1,-0.59808,0.00021,19.56495]
[1777396402211,36.74,76014.01,0.1,-0.59812,0.00021,19.56445]
[1777396404873,36.74,76009.04,0.1,-0.59915,0.00021,19.55014]
[1777396406975,36.74,76009.37,0.1,-0.59908,0.00021,19.55109]
[1777396407149,36.74,76005.59,0.1,-0.59986,0.00021,19.54015]
[1777396413136,36.74,76002.94,0.1,-0.60043,0.00021,19.52797]
[1777396416855,36.74,75999.84,0.1,-0.60108,0.00021,19.51873]
[1777396416931,36.74,75997.39,0.1,-0.6016,0.00021,19.51144]
[1777396422531,36.74,75994.73,0.1,-0.60216,0.00021,19.50341]
[1777396427566,36.73,75993.19,0.1,-0.60249,0.00021,19.49871]
[1777396432600,36.73,75988.17,0.1,-0.60354,0.00021,19.48355]
[1777396438645,36.73,75989.02,0.1,-0.60337,0.00021,19.48602]
[1777396443678,36.73,75989.79,0.1,-0.60322,0.00021,19.48826]
[1777396445154,36.73,75995.2,0.1,-0.60209,0.00021,19.5044]
[1777396450727,36.73,75994.71,0.1,-0.60218,0.00021,19.50313]
[1777396455762,36.74,75996.22,0.1,-0.60184,0.00021,19.50792]
[1777396460199,36.74,76001.2,0.1,-0.6008,0.00021,19.52283]
[1777396465261,36.75,76000.26,0.1,-0.60098,0.00021,19.52023]
[1777396470870,36.76,76000.9,0.1,-0.60082,0.00021,19.52243]
[1777396475905,36.76,76000.95,0.1,-0.60082,0.00021,19.51829]
[1777396480940,36.77,76000.99,0.1,-0.60079,0.00021,19.51862]
[1777396485976,36.77,75999.76,0.1,-0.60103,0.00021,19.51522]
[1777396491011,36.78,76002.02,0.1,-0.60054,0.00021,19.52207]
[1777396496046,36.78,76000.14,0.1,-0.60092,0.00021,19.51676]
[1777396501081,36.79,76003.57,0.1,-0.60019,0.00021,19.52702]
[1777396506120,36.79,76005.41,0.1,-0.5998,0.00021,19.53252]
[1777396511152,36.8,76006.47,0.1,-0.59956,0.00021,19.53577]
[1777396517192,36.8,76006.78,0.1,-0.59949,0.00021,19.53687]
[1777396520213,36.81,76002.11,0.1,-0.60045,0.00021,19.52335]
[1777396525249,36.81,76003.92,0.1,-0.60006,0.00021,19.52882]
[1777396530283,36.81,76002.95,0.1,-0.60025,0.00021,19.52615]
[1777396535319,36.82,76004.22,0.1,-0.6,0.00021,19.52539]
[1777396540354,36.82,76004.23,0.1,-0.59999,0.00021,19.52559]
[1777396544382,36.82,76000.99,0.1,-0.60066,0.00021,19.5161]
[1777396549417,36.81,75997.32,0.1,-0.60144,0.00021,19.50512]
[1777396554451,36.81,75994.11,0.1,-0.60212,0.00021,19.49546]
[1777396558126,36.81,75994.34,0.1,-0.60207,0.00021,19.49606]
[1777396558479,36.81,75986.88,0.1,-0.60362,0.00021,19.47374]
[1777396560494,36.81,75985.26,0.1,-0.60396,0.00021,19.46883]
[1777396565529,36.8,75987.58,0.1,-0.60349,0.00021,19.47574]
[1777396566722,36.8,75986.79,0.1,-0.60365,0.00021,19.47334]
[1777396568729,36.8,75987.16,0.1,-0.60358,0.00021,19.47444]
[1777396573792,36.8,75986.5,0.1,-0.60372,0.00021,19.47237]
[1777396575227,36.8,75984.04,0.1,-0.60423,0.00021,19.46492]
[1777396575328,36.8,75983.84,0.1,-0.60427,0.00021,19.4643]
[1777396577613,36.8,75977.69,0.1,-0.60555,0.00021,19.44558]
[1777396582648,36.8,75979.08,0.1,-0.60526,0.00021,19.44983]
[1777396586139,36.8,75972.26,0.1,-0.60668,0.00021,19.42877]
[1777396591711,36.79,75970.16,0.1,-0.60715,0.00021,19.41765]
[1777396594627,36.79,75969.19,0.1,-0.60735,0.00021,19.4146]
[1777396595377,36.79,75949.86,0.1,-0.61135,0.00021,19.35359]
[1777396596210,36.79,75950.21,0.1,-0.61128,0.00021,19.35468]
[1777396597762,36.79,75947.12,0.1,-0.61192,0.00021,19.34474]
[1777396602799,36.79,75945.19,0.1,-0.61233,0.00021,19.33838]
[1777396607835,36.78,75944.61,0.1,-0.61246,0.00021,19.33637]
[1777396612685,36.78,75942.72,0.1,-0.61286,0.00021,19.33014]
[1777396614581,36.78,75940.96,0.1,-0.61322,0.00021,19.3244]
[1777396614677,36.78,75940.8,0.1,-0.61326,0.00021,19.32383]
[1777396619919,36.78,75942.63,0.1,-0.61287,0.00021,19.33001]
[1777396623947,36.78,75945.91,0.1,-0.6122,0.00021,19.34046]
[1777396626420,36.78,75941.49,0.1,-0.61311,0.00021,19.3261]
[1777396631471,36.78,75942.49,0.1,-0.61292,0.00021,19.32921]
[1777396636490,36.77,75942.84,0.1,-0.61286,0.00021,19.3302]
[1777396639051,36.77,75946.62,0.1,-0.61208,0.00021,19.34232]
[1777396644087,36.77,75947.52,0.1,-0.61191,0.00021,19.34503]
[1777396649123,36.76,75951.9,0.1,-0.61102,0.00021,19.35891]
[1777396653543,36.76,75953.55,0.1,-0.61071,0.00021,19.35959]
[1777396653580,36.76,75954.3,0.1,-0.61055,0.00021,19.36196]
[1777396655165,36.76,75961.13,0.1,-0.60914,0.00021,19.38359]
[1777396656174,36.76,75967.02,0.1,-0.60792,0.00021,19.40206]
[1777396661207,36.76,75967.34,0.1,-0.60785,0.00021,19.40308]
[1777396665235,36.76,75970.54,0.1,-0.60719,0.00021,19.41305]
[1777396666242,36.76,75974.57,0.1,-0.60635,0.00021,19.42552]
[1777396671278,36.77,75976.31,0.1,-0.60599,0.00021,19.43092]
[1777396676312,36.77,75976.84,0.1,-0.60587,0.00021,19.4326]
[1777396677911,36.77,75975.93,0.1,-0.60606,0.00021,19.4298]
[1777396678051,36.77,75975.93,0.1,-0.60606,0.00021,19.4298]
[1777396678345,36.77,75975.48,0.1,-0.60616,0.00021,19.42842]
[1777396679353,36.77,75964.51,0.1,-0.60843,0.00021,19.39432]
[1777396679915,36.77,75964.51,0.1,-0.60843,0.00021,19.39432]
[1777396680022,36.77,75964.51,0.1,-0.60843,0.00021,19.39432]
[1777396680359,36.77,75960.95,0.1,-0.60917,0.00021,19.3831]
[1777396680724,36.77,75960.95,0.1,-0.60917,0.00021,19.3831]
[1777396681470,36.77,75960.95,0.1,-0.60917,0.00021,19.3831]
[1777396681572,36.76,75961.0,0.1,-0.60916,0.00021,19.38322]
[1777396683555,36.76,75961.0,0.1,-0.60917,0.00021,19.38319]
[1777396690362,36.76,75963.83,0.1,-0.6086,0.00021,19.39183]
[1777396692008,36.76,75962.91,0.1,-0.60879,0.00021,19.38886]
[1777396692519,36.75,75953.95,0.1,-0.61065,0.00021,19.36047]
[1777396694457,36.75,75953.48,0.1,-0.61075,0.00021,19.35892]
[1777396699555,36.75,75952.8,0.1,-0.6109,0.00021,19.35664]
[1777396701141,36.75,75952.0,0.1,-0.61107,0.00021,19.35402]
[1777396701506,36.75,75953.26,0.1,-0.61081,0.00021,19.35802]
[1777396703520,36.75,75957.84,0.1,-0.60987,0.00021,19.37252]
[1777396708555,36.74,75960.54,0.1,-0.60932,0.00021,19.38086]
[1777396716611,36.74,75962.45,0.1,-0.60898,0.00021,19.38204]
[1777396720640,36.73,75972.02,0.1,-0.607,0.00021,19.41176]
[1777396721646,36.73,75965.92,0.1,-0.60827,0.00021,19.39271]
[1777396723660,36.73,75959.9,0.1,-0.60953,0.00021,19.37369]
[1777396726681,36.73,75955.83,0.1,-0.61037,0.00021,19.36069]
[1777396731718,36.72,75956.1,0.1,-0.61033,0.00021,19.36138]
[1777396733730,36.72,75961.62,0.1,-0.60919,0.00021,19.3788]
[1777396739773,36.72,75961.89,0.1,-0.60915,0.00021,19.37939]
[1777396744808,36.71,75961.92,0.1,-0.60916,0.00021,19.37928]
[1777396747339,36.71,75956.19,0.1,-0.61036,0.00021,19.36101]
[1777396752863,36.71,75953.87,0.1,-0.61085,0.00021,19.35345]
[1777396757898,36.7,75952.49,0.1,-0.61115,0.00021,19.34887]
[1777396763147,36.7,75951.52,0.1,-0.61136,0.00021,19.34563]
[1777396764619,36.7,75941.71,0.1,-0.61339,0.00021,19.31379]
[1777396765955,36.7,75936.87,0.1,-0.61439,0.00021,19.29793]
[1777396766899,36.7,75936.87,0.1,-0.61439,0.00021,19.29793]
[1777396767479,36.7,75935.39,0.1,-0.6147,0.00021,19.29304]
[1777396773004,36.69,75934.55,0.1,-0.6149,0.00021,19.2857]
[1777396777552,36.69,75931.23,0.1,-0.61559,0.00021,19.27472]
[1777396783074,36.7,75932.81,0.1,-0.61526,0.00021,19.27997]
[1777396787751,36.7,75933.57,0.1,-0.6151,0.00021,19.2825]
[1777396790139,36.7,75938.02,0.1,-0.61418,0.00021,19.29715]
[1777396792290,36.7,75938.5,0.1,-0.61409,0.00021,19.29871]
[1777396797692,36.7,75937.97,0.1,-0.61418,0.00021,19.29719]
[1777396799311,36.7,75938.05,0.1,-0.61416,0.00021,19.29749]
[1777396799360,36.7,75938.05,0.1,-0.61416,0.00021,19.29749]
[1777396799406,36.7,75938.51,0.1,-0.61406,0.00021,19.29903]
[1777396805241,36.71,75938.32,0.1,-0.61409,0.00021,19.29861]
[1777396812291,36.71,75939.62,0.1,-0.6138,0.00021,19.3031]
[1777396817324,36.71,75938.85,0.1,-0.61395,0.00021,19.30074]
[1777396822359,36.72,75939.43,0.1,-0.61382,0.00021,19.30279]
[1777396826577,36.72,75938.48,0.1,-0.61401,0.00021,19.29978]
[1777396832429,36.72,75939.42,0.1,-0.61383,0.00021,19.29848]
[1777396837700,36.73,75941.12,0.1,-0.61347,0.00021,19.30414]
[1777396840800,36.73,75941.23,0.1,-0.61344,0.00021,19.3046]
[1777396841481,36.73,75941.12,0.1,-0.61347,0.00021,19.30427]
[1777396841689,36.73,75941.12,0.1,-0.61347,0.00021,19.30427]
[1777396841785,36.73,75941.12,0.1,-0.61347,0.00021,19.30427]
[1777396841810,36.73,75941.12,0.1,-0.61347,0.00021,19.30427]
[1777396841821,36.73,75973.2,0.1,-0.60682,0.00021,19.4062]
[1777396841882,36.73,75973.2,0.1,-0.60682,0.00021,19.4062]
[1777396842502,36.73,75973.18,0.1,-0.60682,0.00021,19.40617]
[1777396843675,36.73,75973.18,0.1,-0.60682,0.00021,19.40617]
[1777396843766,36.73,75965.44,0.1,-0.60843,0.00021,19.38203]
[1777396843972,36.73,75965.44,0.1,-0.60843,0.00021,19.38203]
[1777396844514,36.73,75965.67,0.1,-0.60838,0.00021,19.38276]
[1777396847190,36.73,75965.6,0.1,-0.6084,0.00021,19.38256]
[1777396847535,36.73,75963.86,0.1,-0.60876,0.00021,19.37711]
[1777396850406,36.73,75961.72,0.1,-0.6092,0.00021,19.37033]
[1777396850557,36.73,75960.08,0.1,-0.60954,0.00021,19.36513]
[1777396854586,36.73,75956.42,0.1,-0.61031,0.00021,19.35345]
[1777396859619,36.72,75953.93,0.1,-0.61083,0.00021,19.34542]
[1777396860557,36.72,75953.93,0.1,-0.61083,0.00021,19.34542]
[1777396860651,36.72,75955.13,0.1,-0.61058,0.00021,19.34923]
[1777396862760,36.72,75955.55,0.1,-0.6105,0.00021,19.35055]
[1777396863649,36.72,75954.22,0.1,-0.61077,0.00021,19.34627]
[1777396868681,36.72,75951.21,0.1,-0.6114,0.00021,19.33656]
[1777396873718,36.72,75952.33,0.1,-0.61118,0.00021,19.34009]
[1777396878752,36.72,75950.38,0.1,-0.61158,0.00021,19.33376]
[1777396883807,36.71,75950.23,0.1,-0.61162,0.00021,19.33315]
[1777396888843,36.71,75950.3,0.1,-0.61162,0.00021,19.33326]
[1777396893878,36.71,75950.04,0.1,-0.6117,0.00021,19.32779]
[1777396897132,36.71,75948.84,0.1,-0.61196,0.00021,19.32387]
[1777396897150,36.71,75943.78,0.1,-0.613,0.00021,19.30749]
[1777396898453,36.71,75936.18,0.1,-0.61457,0.00021,19.28264]
[1777396899671,36.71,75936.18,0.1,-0.61457,0.00021,19.28264]
[1777396899726,36.71,75937.02,0.1,-0.6144,0.00021,19.28542]
[1777396901047,36.71,75937.02,0.1,-0.6144,0.00021,19.28542]
[1777396903574,36.71,75945.86,0.1,-0.61256,0.00021,19.31444]
[1777396908603,36.72,75947.2,0.1,-0.61227,0.00021,19.31899]
[1777396908609,36.72,75947.2,0.1,-0.61227,0.00021,19.31899]
[1777396908640,36.72,75952.95,0.1,-0.61108,0.00021,19.33743]
[1777396910602,36.72,75953.43,0.1,-0.61098,0.00021,19.33896]
[1777396910703,36.71,75957.5,0.1,-0.61014,0.00021,19.35186]
[1777396915973,36.71,75958.91,0.1,-0.60986,0.00021,19.35616]
[1777396918593,36.71,75966.79,0.1,-0.60824,0.00021,19.3809]
[1777396924088,36.71,75966.06,0.1,-0.60838,0.00021,19.37868]
[1777396929122,36.71,75968.29,0.1,-0.60792,0.00021,19.38566]
[1777396934159,36.71,75971.35,0.1,-0.60728,0.00021,19.39519]
[1777396935213,36.71,75971.35,0.1,-0.60728,0.00021,19.39519]
[1777396935274,36.71,75971.48,0.1,-0.60726,0.00021,19.39559]
[1777396937667,36.71,75978.78,0.1,-0.60574,0.00021,19.41817]
[1777396943222,36.71,75979.31,0.1,-0.60562,0.00021,19.41987]
[1777396948804,36.72,75981.34,0.1,-0.60519,0.00021,19.42619]
[1777396954300,36.72,75982.51,0.1,-0.60497,0.00021,19.42534]
[1777396957378,36.72,75982.85,0.1,-0.60489,0.00021,19.42641]
[1777396957425,36.72,75979.37,0.1,-0.60562,0.00021,19.4158]
[1777396963366,36.72,75977.18,0.1,-0.60607,0.00021,19.40912]
[1777396966387,36.72,75973.05,0.1,-0.60693,0.00021,19.39634]
[1777396971422,36.72,75973.66,0.1,-0.60681,0.00021,19.39804]
[1777396976456,36.71,75973.87,0.1,-0.60678,0.00021,19.39851]
[1777396981491,36.71,75976.09,0.1,-0.60634,0.00021,19.40518]
[1777396986528,36.7,75972.83,0.1,-0.60703,0.00021,19.39487]
[1777396990565,36.7,75976.3,0.1,-0.60632,0.00021,19.40546]
[1777396995591,36.69,75978.49,0.1,-0.60588,0.00021,19.412]
[1777397000625,36.69,75975.44,0.1,-0.60653,0.00021,19.4024]
[1777397005721,36.69,75974.04,0.1,-0.60683,0.00021,19.39792]
[1777397009688,36.68,75978.12,0.1,-0.606,0.00021,19.41033]
[1777397013717,36.68,75985.6,0.1,-0.60447,0.00021,19.42858]
[1777397015730,36.68,75980.87,0.1,-0.60545,0.00021,19.41419]
[1777397017743,36.68,75977.29,0.1,-0.6062,0.00021,19.40318]
[1777397022779,36.68,75980.97,0.1,-0.60543,0.00021,19.41446]
[1777397028821,36.67,75980.8,0.1,-0.60549,0.00021,19.41373]
[1777397033211,36.67,75980.58,0.1,-0.60554,0.00021,19.41297]
[1777397038277,36.67,75980.59,0.1,-0.60554,0.00021,19.41291]
[1777397043694,36.67,75981.11,0.1,-0.60544,0.00021,19.4144]
[1777397043925,36.67,75986.12,0.1,-0.6044,0.00021,19.42966]
[1777397047109,36.67,75988.28,0.1,-0.60395,0.00021,19.43621]
[1777397047953,36.67,75989.25,0.1,-0.60375,0.00021,19.43916]
[1777397051982,36.67,75993.24,0.1,-0.60291,0.00021,19.45121]
[1777397057017,36.67,75993.05,0.1,-0.60295,0.00021,19.45065]
[1777397058187,36.67,75993.05,0.1,-0.60295,0.00021,19.45065]
[1777397060038,36.67,75996.27,0.1,-0.60228,0.00021,19.46028]
[1777397061361,36.67,75998.43,0.1,-0.60183,0.00021,19.46671]
[1777397061679,36.67,75998.43,0.1,-0.60183,0.00021,19.46671]
[1777397061702,36.67,75998.43,0.1,-0.60183,0.00021,19.46671]
[1777397062052,36.67,76008.65,0.1,-0.59969,0.00021,19.49692]
[1777397062146,36.67,76008.65,0.1,-0.59969,0.00021,19.49692]
[1777397062655,36.67,76008.65,0.1,-0.59969,0.00021,19.49692]
[1777397063058,36.67,76017.16,0.1,-0.59791,0.00021,19.52159]
[1777397064066,36.67,76025.52,0.1,-0.59616,0.00021,19.54544]
[1777397064436,36.67,76025.52,0.1,-0.59616,0.00021,19.54544]
[1777397065079,36.67,76023.7,0.1,-0.59654,0.00021,19.54028]
[1777397065482,36.67,76023.7,0.1,-0.59654,0.00021,19.54028]
[1777397071114,36.68,76023.74,0.1,-0.59654,0.00021,19.53603]
[1777397076150,36.68,76024.39,0.1,-0.5964,0.00021,19.53793]
[1777397081184,36.68,76024.56,0.1,-0.59636,0.00021,19.53847]
[1777397083318,36.68,76025.54,0.1,-0.59615,0.00021,19.54126]
[1777397083359,36.68,76025.54,0.1,-0.59615,0.00021,19.54126]
[1777397084084,36.68,76025.54,0.1,-0.59615,0.00021,19.54126]
[1777397084034,36.68,76027.86,0.1,-0.59566,0.00021,19.54784]
[1777397084562,36.68,76027.86,0.1,-0.59566,0.00021,19.54784]
[1777397084677,36.68,76027.86,0.1,-0.59566,0.00021,19.54784]
[1777397084686,36.68,76043.73,0.1,-0.59234,0.00021,19.59184]
[1777397086614,36.68,76043.92,0.1,-0.5923,0.00021,19.59237]
[1777397086640,36.68,76043.92,0.1,-0.5923,0.00021,19.59237]
[1777397086740,36.68,76043.92,0.1,-0.5923,0.00021,19.59237]
[1777397086806,36.68,76053.8,0.1,-0.59023,0.00021,19.61907]
[1777397088912,36.68,76053.84,0.1,-0.59022,0.00021,19.61917]
[1777397088939,36.68,76053.84,0.1,-0.59022,0.00021,19.61917]
[1777397088963,36.68,76064.37,0.1,-0.588,0.00021,19.64707]
[1777397090493,36.68,76064.25,0.1,-0.58802,0.00021,19.64678]
[1777397092339,36.68,76066.46,0.1,-0.58756,0.00021,19.65258]
[1777397098304,36.68,76065.64,0.1,-0.58773,0.00021,19.65047]
[1777397102666,36.69,76065.2,0.1,-0.58782,0.00021,19.64937]
[1777397102714,36.69,76065.2,0.1,-0.58782,0.00021,19.64937]
[1777397102758,36.69,76062.8,0.1,-0.58832,0.00021,19.64312]
[1777397108374,36.69,76059.73,0.1,-0.58895,0.00021,19.63516]
[1777397113519,36.69,76061.74,0.1,-0.58852,0.00021,19.64055]
[1777397120045,36.7,76059.52,0.1,-0.58897,0.00021,19.63485]
[1777397124452,36.7,76057.98,0.1,-0.58929,0.00021,19.63083]
[1777397124503,36.7,76057.98,0.1,-0.58929,0.00021,19.63083]
[1777397124554,36.7,76056.34,0.1,-0.58963,0.00021,19.6265]
[1777397126500,36.7,76050.56,0.1,-0.59084,0.00021,19.61108]
[1777397128130,36.7,76050.56,0.1,-0.59084,0.00021,19.61108]
[1777397128155,36.7,76050.56,0.1,-0.59084,0.00021,19.61108]
[1777397127508,36.7,76047.14,0.1,-0.59156,0.00021,19.60186]
[1777397128996,36.7,76044.33,0.1,-0.59215,0.00021,19.59422]
[1777397130115,36.7,76036.83,0.1,-0.59372,0.00021,19.57364]
[1777397130619,36.7,76033.45,0.1,-0.59443,0.00021,19.56427]
[1777397132542,36.7,76033.0,0.1,-0.59455,0.00021,19.55853]
[1777397136571,36.7,76039.78,0.1,-0.59312,0.00021,19.57731]
[1777397141604,36.7,76040.05,0.1,-0.59307,0.00021,19.57805]
[1777397146640,36.7,76042.18,0.1,-0.59262,0.00021,19.5839]
[1777397148654,36.71,76036.46,0.1,-0.59382,0.00021,19.56817]
[1777397151676,36.71,76034.19,0.1,-0.59429,0.00021,19.56191]
[1777397152686,36.71,76034.19,0.1,-0.59429,0.00021,19.56191]
[1777397156235,36.71,76034.32,0.1,-0.59426,0.00021,19.56233]
[1777397156709,36.71,76034.1,0.1,-0.5943,0.00021,19.56174]
[1777397160738,36.71,76029.64,0.1,-0.59523,0.00021,19.54937]
[1777397164975,36.71,76033.95,0.1,-0.59433,0.00021,19.56134]
[1777397165528,36.71,76033.95,0.1,-0.59433,0.00021,19.56134]
[1777397170761,36.71,76034.99,0.1,-0.59411,0.00021,19.56431]
[1777397176850,36.71,76035.83,0.1,-0.59392,0.00021,19.56673]
[1777397181886,36.72,76037.18,0.1,-0.59364,0.00021,19.57052]
[1777397186921,36.72,76039.23,0.1,-0.5932,0.00021,19.57624]
[1777397193970,36.72,76040.0,0.1,-0.59306,0.00021,19.57394]
[1777397196065,36.72,76040.31,0.1,-0.59299,0.00021,19.5748]
[1777397196089,36.72,76040.31,0.1,-0.59299,0.00021,19.5748]
[1777397196191,36.72,76041.02,0.1,-0.59284,0.00021,19.57675]
[1777397199004,36.72,76045.16,0.1,-0.59197,0.00021,19.58807]
[1777397204042,36.72,76044.13,0.1,-0.59219,0.00021,19.58529]
[1777397209076,36.72,76042.59,0.1,-0.59251,0.00021,19.58111]
[1777397212892,36.72,76042.92,0.1,-0.59244,0.00021,19.58202]
[1777397214111,36.72,76061.63,0.1,-0.58851,0.00021,19.63215]
[1777397215118,36.72,76068.67,0.1,-0.58703,0.00021,19.65053]
[1777397220153,36.72,76067.23,0.1,-0.58734,0.00021,19.6467]
[1777397223174,36.72,76063.11,0.1,-0.58821,0.00021,19.63587]
[1777397228209,36.72,76062.03,0.1,-0.58845,0.00021,19.63299]
[1777397233244,36.72,76061.33,0.1,-0.58859,0.00021,19.63119]
[1777397233422,36.72,76061.33,0.1,-0.58859,0.00021,19.63119]
[1777397233456,36.72,76061.33,0.1,-0.58859,0.00021,19.63119]
[1777397234251,36.72,76064.6,0.1,-0.5879,0.00021,19.63977]
[1777397239286,36.72,76067.99,0.1,-0.58718,0.00021,19.64867]
[1777397241710,36.72,76070.52,0.1,-0.58665,0.00021,19.65526]
[1777397243800,36.72,76069.69,0.1,-0.58682,0.00021,19.65314]
[1777397243832,36.72,76069.69,0.1,-0.58682,0.00021,19.65314]
[1777397243999,36.72,76072.87,0.1,-0.58615,0.00021,19.66131]
[1777397249357,36.72,76071.59,0.1,-0.58644,0.00021,19.65782]
[1777397253385,36.72,76067.95,0.1,-0.58722,0.00021,19.64397]
[1777397258424,36.71,76070.32,0.1,-0.58674,0.00021,19.64993]
[1777397263460,36.7,76069.41,0.1,-0.58695,0.00021,19.64739]
[1777397266567,36.71,76075.44,0.1,-0.58567,0.00021,19.66298]
[1777397271107,36.7,76078.23,0.1,-0.5851,0.00021,19.66995]
[1777397274537,36.7,76070.29,0.1,-0.58677,0.00021,19.64954]
[1777397277558,36.7,76074.43,0.1,-0.5859,0.00021,19.66029]
[1777397282599,36.7,76078.35,0.1,-0.58509,0.00021,19.67008]
[1777397284277,36.7,76078.35,0.1,-0.58509,0.00021,19.67008]
[1777397284307,36.7,76078.35,0.1,-0.58509,0.00021,19.67008]
[1777397284608,36.69,76080.69,0.1,-0.5846,0.00021,19.67593]
[1777397286622,36.69,76084.2,0.1,-0.58387,0.00021,19.68469]
[1777397291660,36.68,76084.46,0.1,-0.58384,0.00021,19.68511]
[1777397296695,36.67,76085.97,0.1,-0.58354,0.00021,19.68868]
[1777397301731,36.66,76087.01,0.1,-0.58334,0.00021,19.69106]
[1777397306765,36.66,76088.75,0.1,-0.583,0.00021,19.6952]
[1777397310422,36.65,76089.77,0.1,-0.58279,0.00021,19.69765]
[1777397310970,36.65,76092.27,0.1,-0.58227,0.00021,19.70377]
[1777397310996,36.65,76119.9,0.1,-0.57643,0.00021,19.76996]
[1777397311672,36.65,76119.9,0.1,-0.57643,0.00021,19.76996]
[1777397311979,36.65,76119.9,0.1,-0.57643,0.00021,19.76996]
[1777397312022,36.65,76119.9,0.1,-0.57643,0.00021,19.76996]
[1777397312127,36.65,76119.9,0.1,-0.57643,0.00021,19.76996]
[1777397312256,36.65,76119.9,0.1,-0.57643,0.00021,19.76996]
[1777397312319,36.65,76114.49,0.1,-0.57759,0.00021,19.75284]
[1777397312619,36.65,76114.49,0.1,-0.57759,0.00021,19.75284]
[1777397312648,36.65,76114.49,0.1,-0.57759,0.00021,19.75284]
[1777397313346,36.65,76114.49,0.1,-0.57759,0.00021,19.75284]
[1777397313362,36.65,76113.49,0.1,-0.57781,0.00021,19.75045]
[1777397313482,36.65,76113.49,0.1,-0.57781,0.00021,19.75045]
[1777397314445,36.65,76113.49,0.1,-0.57781,0.00021,19.75045]
[1777397314473,36.65,76113.49,0.1,-0.57781,0.00021,19.75045]
[1777397315150,36.64,76112.7,0.1,-0.57798,0.00021,19.74853]
[1777397315654,36.64,76112.7,0.1,-0.57798,0.00021,19.74853]
[1777397315660,36.64,76112.7,0.1,-0.57798,0.00021,19.74853]
[1777397315693,36.64,76112.7,0.1,-0.57798,0.00021,19.74853]
[1777397315833,36.64,76112.7,0.1,-0.57798,0.00021,19.74853]
[1777397317201,36.64,76112.7,0.1,-0.57798,0.00021,19.74853]
[1777397317225,36.64,76112.7,0.1,-0.57798,0.00021,19.74853]
[1777397317248,36.64,76107.93,0.1,-0.579,0.00021,19.73718]
[1777397319840,36.64,76108.66,0.1,-0.57884,0.00021,19.7389]
[1777397319919,36.64,76108.22,0.1,-0.57894,0.00021,19.73783]
[1777397323889,36.64,76114.07,0.1,-0.5777,0.00021,19.75168]
[1777397324927,36.64,76114.07,0.1,-0.5777,0.00021,19.75168]
[1777397330942,36.65,76115.49,0.1,-0.57739,0.00021,19.75514]
[1777397335972,36.65,76116.5,0.1,-0.57716,0.00021,19.75762]
[1777397336678,36.65,76116.5,0.1,-0.57716,0.00021,19.75762]
[1777397337626,36.65,76116.46,0.1,-0.57717,0.00021,19.75754]
[1777397338286,36.65,76116.46,0.1,-0.57717,0.00021,19.75754]
[1777397338314,36.65,76110.59,0.1,-0.57841,0.00021,19.74374]
[1777397341236,36.65,76110.07,0.1,-0.57852,0.00021,19.74248]
[1777397341319,36.65,76104.25,0.1,-0.57975,0.00021,19.72856]
[1777397343022,36.65,76098.94,0.1,-0.58088,0.00021,19.71569]
[1777397346599,36.65,76097.36,0.1,-0.58121,0.00021,19.71183]
[1777397346626,36.65,76097.36,0.1,-0.58121,0.00021,19.71183]
[1777397347050,36.65,76097.51,0.1,-0.58118,0.00021,19.7122]
[1777397352085,36.65,76098.69,0.1,-0.58093,0.00021,19.71508]
[1777397357120,36.65,76098.54,0.1,-0.58096,0.00021,19.71471]
[1777397362155,36.65,76098.47,0.1,-0.58098,0.00021,19.71454]
[1777397367190,36.65,76095.46,0.1,-0.58161,0.00021,19.70717]
[1777397371449,36.65,76094.87,0.1,-0.58176,0.00021,19.70127]
[1777397372225,36.65,76095.23,0.1,-0.58168,0.00021,19.70216]
[1777397373231,36.65,76089.71,0.1,-0.58284,0.00021,19.68852]
[1777397373543,36.65,76089.71,0.1,-0.58284,0.00021,19.68852]
[1777397376173,36.65,76087.38,0.1,-0.58333,0.00021,19.68274]
[1777397376195,36.65,76087.38,0.1,-0.58333,0.00021,19.68274]
[1777397376253,36.65,76086.15,0.1,-0.5836,0.00021,19.67962]
[1777397381288,36.65,76082.78,0.1,-0.58432,0.00021,19.67099]
[1777397386325,36.64,76081.79,0.1,-0.58454,0.00021,19.66843]
[1777397391357,36.64,76084.65,0.1,-0.58394,0.00021,19.6756]
[1777397396392,36.64,76085.28,0.1,-0.58381,0.00021,19.67715]
[1777397401428,36.64,76084.02,0.1,-0.58408,0.00021,19.67395]
[1777397404198,36.64,76085.21,0.1,-0.58383,0.00021,19.67687]
[1777397405456,36.63,76089.3,0.1,-0.58298,0.00021,19.68704]
[1777397406463,36.63,76093.02,0.1,-0.58219,0.00021,19.69623]
[1777397412103,36.62,76091.54,0.1,-0.58253,0.00021,19.69231]
[1777397417542,36.61,76092.19,0.1,-0.58241,0.00021,19.69373]
[1777397421787,36.61,76092.86,0.1,-0.58228,0.00021,19.69527]
[1777397421818,36.61,76092.86,0.1,-0.58228,0.00021,19.69527]
[1777397425326,36.61,76088.15,0.1,-0.58328,0.00021,19.68348]
[1777397425569,36.61,76090.54,0.1,-0.58278,0.00021,19.68944]
[1777397429132,36.61,76091.25,0.1,-0.58263,0.00021,19.6912]
[1777397430638,36.61,76097.31,0.1,-0.58135,0.00021,19.70616]
[1777397432244,36.61,76098.43,0.1,-0.58113,0.00021,19.70437]
[1777397434869,36.6,76098.86,0.1,-0.58105,0.00021,19.70538]
[1777397434903,36.6,76098.86,0.1,-0.58105,0.00021,19.70538]
[1777397434922,36.6,76102.25,0.1,-0.58033,0.00021,19.7136]
[1777397437174,36.6,76110.48,0.1,-0.57859,0.00021,19.73337]
[1777397438209,36.6,76113.28,0.1,-0.578,0.00021,19.73999]
[1777397439278,36.6,76113.28,0.1,-0.578,0.00021,19.73999]
[1777397439317,36.6,76113.28,0.1,-0.578,0.00021,19.73999]
[1777397439376,36.6,76112.91,0.1,-0.57808,0.00021,19.7391]
[1777397444729,36.6,76112.59,0.1,-0.57815,0.00021,19.73829]
[1777397449769,36.6,76113.08,0.1,-0.57805,0.00021,19.73938]
[1777397454803,36.59,76109.45,0.1,-0.57883,0.00021,19.7307]
[1777397459839,36.59,76108.53,0.1,-0.57903,0.00021,19.72844]
[1777397461512,36.59,76104.97,0.1,-0.57979,0.00021,19.71987]
[1777397466888,36.59,76102.65,0.1,-0.58028,0.00021,19.71423]
[1777397469027,36.59,76101.77,0.1,-0.58047,0.00021,19.71209]
[1777397469506,36.59,76101.77,0.1,-0.58047,0.00021,19.71209]
[1777397470916,36.59,76108.07,0.1,-0.57913,0.00021,19.72727]
[1777397471550,36.59,76108.07,0.1,-0.57913,0.00021,19.72727]
[1777397471620,36.59,76108.07,0.1,-0.57913,0.00021,19.72727]
[1777397471925,36.59,76111.23,0.1,-0.57847,0.00021,19.73479]
[1777397473077,36.59,76111.23,0.1,-0.57847,0.00021,19.73479]
[1777397473088,36.59,76111.23,0.1,-0.57847,0.00021,19.73479]
[1777397473179,36.59,76117.03,0.1,-0.57724,0.00021,19.74845]
[1777397478972,36.58,76115.15,0.1,-0.57765,0.00021,19.74395]
[1777397483000,36.58,76111.17,0.1,-0.5785,0.00021,19.73447]
[1777397488036,36.58,76109.28,0.1,-0.5789,0.00021,19.72989]
[1777397493431,36.57,76110.67,0.1,-0.57863,0.00021,19.72869]
[1777397497446,36.57,76107.03,0.1,-0.57941,0.00021,19.71993]
[1777397503141,36.57,76105.55,0.1,-0.57973,0.00021,19.7163]
[1777397506437,36.57,76105.52,0.1,-0.57974,0.00021,19.7162]
[1777397506552,36.57,76105.52,0.1,-0.57974,0.00021,19.7162]
[1777397506584,36.57,76105.37,0.1,-0.57977,0.00021,19.71583]
[1777397507169,36.57,76105.21,0.1,-0.57981,0.00021,19.71544]
[1777397508176,36.57,76097.88,0.1,-0.58136,0.00021,19.69759]
[1777397509572,36.57,76088.43,0.1,-0.58336,0.00021,19.67416]
[1777397509749,36.57,76088.43,0.1,-0.58336,0.00021,19.67416]
[1777397509790,36.57,76088.43,0.1,-0.58336,0.00021,19.67416]
[1777397510190,36.57,76088.43,0.1,-0.58336,0.00021,19.67417]
[1777397515226,36.57,76090.96,0.1,-0.58283,0.00021,19.68051]
[1777397520260,36.57,76096.73,0.1,-0.5816,0.00021,19.69481]
[1777397525578,36.57,76099.98,0.1,-0.58091,0.00021,19.70277]
[1777397525609,36.57,76103.12,0.1,-0.58025,0.00021,19.7104]
[1777397526302,36.57,76106.16,0.1,-0.57961,0.00021,19.71774]
[1777397531337,36.57,76105.11,0.1,-0.57983,0.00021,19.71516]
[1777397536373,36.56,76104.32,0.1,-0.58001,0.00021,19.7132]
[1777397541408,36.56,76103.29,0.1,-0.58023,0.00021,19.71066]
[1777397544606,36.56,76103.81,0.1,-0.58012,0.00021,19.7119]
[1777397546442,36.56,76098.99,0.1,-0.58115,0.00021,19.70014]
[1777397551476,36.56,76098.74,0.1,-0.58122,0.00021,19.69503]
[1777397556261,36.56,76099.78,0.1,-0.581,0.00021,19.69754]
[1777397558527,36.55,76104.65,0.1,-0.57998,0.00021,19.70928]
[1777397560986,36.55,76105.28,0.1,-0.57985,0.00021,19.71078]
[1777397561005,36.55,76105.28,0.1,-0.57985,0.00021,19.71078]
[1777397561547,36.55,76105.28,0.1,-0.57985,0.00021,19.71077]
[1777397562065,36.55,76105.28,0.1,-0.57985,0.00021,19.71077]
[1777397562600,36.55,76110.48,0.1,-0.57875,0.00021,19.72324]
[1777397565575,36.55,76119.48,0.1,-0.57683,0.00021,19.74453]
[1777397570384,36.56,76119.06,0.1,-0.57691,0.00021,19.74363]
[1777397570428,36.56,76119.06,0.1,-0.57691,0.00021,19.74363]
[1777397570627,36.56,76119.65,0.1,-0.57679,0.00021,19.74502]
[1777397571376,36.56,76119.65,0.1,-0.57679,0.00021,19.74502]
[1777397571405,36.56,76119.65,0.1,-0.57679,0.00021,19.74502]
[1777397571617,36.56,76119.47,0.1,-0.57682,0.00021,19.74462]
[1777397572625,36.56,76123.45,0.1,-0.57597,0.00021,19.75389]
[1777397573631,36.56,76130.03,0.1,-0.57457,0.00021,19.76899]
[1777397578666,36.56,76131.12,0.1,-0.57434,0.00021,19.7715]
[1777397583351,36.56,76137.47,0.1,-0.57299,0.00021,19.78582]
[1777397588736,36.56,76138.58,0.1,-0.57275,0.00021,19.7883]
[1777397593772,36.56,76138.28,0.1,-0.57281,0.00021,19.78763]
[1777397598807,36.56,76136.55,0.1,-0.57318,0.00021,19.78376]
[1777397603841,36.56,76132.86,0.1,-0.57397,0.00021,19.77545]
[1777397609545,36.56,76131.17,0.1,-0.57433,0.00021,19.77162]
[1777397613561,36.56,76136.34,0.1,-0.57324,0.00021,19.77885]
[1777397614803,36.56,76136.34,0.1,-0.57324,0.00021,19.77885]
[1777397614833,36.56,76136.34,0.1,-0.57324,0.00021,19.77885]
[1777397614918,36.56,76135.97,0.1,-0.57332,0.00021,19.77802]
[1777397618945,36.56,76139.58,0.1,-0.57255,0.00021,19.7861]
[1777397623984,36.57,76142.27,0.1,-0.57198,0.00021,19.79207]
[1777397629018,36.57,76145.01,0.1,-0.57139,0.00021,19.79811]
[1777397634052,36.57,76143.86,0.1,-0.57164,0.00021,19.7956]
[1777397639088,36.57,76144.67,0.1,-0.57146,0.00021,19.7974]
[1777397643116,36.57,76138.62,0.1,-0.57275,0.00021,19.78405]
[1777397648150,36.57,76137.04,0.1,-0.57308,0.00021,19.78057]
[1777397653186,36.57,76135.72,0.1,-0.57335,0.00021,19.77766]
[1777397656479,36.57,76130.73,0.1,-0.57442,0.00021,19.7664]
[1777397662248,36.57,76134.4,0.1,-0.57364,0.00021,19.77462]
[1777397667285,36.57,76134.88,0.1,-0.57355,0.00021,19.77563]
[1777397669297,36.57,76140.73,0.1,-0.5723,0.00021,19.7887]
[1777397674333,36.57,76137.89,0.1,-0.57292,0.00021,19.77795]
[1777397675731,36.57,76132.64,0.1,-0.57404,0.00021,19.76617]
[1777397680793,36.57,76132.13,0.1,-0.57415,0.00021,19.765]
[1777397686417,36.57,76136.75,0.1,-0.57317,0.00021,19.7754]
[1777397691452,36.57,76135.53,0.1,-0.57342,0.00021,19.77267]
[1777397691879,36.57,76135.53,0.1,-0.57342,0.00021,19.77267]
[1777397691940,36.57,76135.53,0.1,-0.57342,0.00021,19.77267]
[1777397692618,36.57,76135.53,0.1,-0.57342,0.00021,19.77267]
[1777397692717,36.57,76135.53,0.1,-0.57342,0.00021,19.77267]
[1777397692734,36.57,76135.53,0.1,-0.57342,0.00021,19.77267]
[1777397692674,36.57,76159.91,0.1,-0.56823,0.00021,19.82574]
[1777397692867,36.57,76159.91,0.1,-0.56823,0.00021,19.82574]
[1777397693419,36.57,76159.91,0.1,-0.56823,0.00021,19.82574]
[1777397693488,36.57,76159.91,0.1,-0.56823,0.00021,19.82574]
[1777397693598,36.57,76159.91,0.1,-0.56823,0.00021,19.82574]
[1777397693763,36.57,76165.07,0.1,-0.56713,0.00021,19.83654]
[1777397694748,36.57,76164.62,0.1,-0.56723,0.00021,19.83559]
[1777397695020,36.57,76164.62,0.1,-0.56723,0.00021,19.83559]
[1777397695071,36.57,76164.62,0.1,-0.56723,0.00021,19.83559]
[1777397695480,36.57,76164.38,0.1,-0.56728,0.00021,19.83509]
[1777397700515,36.57,76163.58,0.1,-0.56745,0.00021,19.83341]
[1777397701059,36.57,76163.58,0.1,-0.56745,0.00021,19.83341]
[1777397701108,36.57,76163.58,0.1,-0.56745,0.00021,19.83341]
[1777397701579,36.57,76173.42,0.1,-0.56536,0.00021,19.85367]
[1777397702530,36.57,76173.42,0.1,-0.56536,0.00021,19.85365]
[1777397702892,36.57,76173.42,0.1,-0.56536,0.00021,19.85365]
[1777397703655,36.57,76173.42,0.1,-0.56536,0.00021,19.85365]
[1777397703718,36.57,76173.42,0.1,-0.56536,0.00021,19.85365]
[1777397703755,36.57,76196.26,0.1,-0.56048,0.00021,19.89858]
[1777397704036,36.57,76196.26,0.1,-0.56048,0.00021,19.89858]
[1777397705550,36.57,76198.04,0.1,-0.5601,0.00021,19.902]
[1777397707299,36.57,76196.61,0.1,-0.5604,0.00021,19.8993]
[1777397707331,36.57,76196.61,0.1,-0.5604,0.00021,19.8993]
[1777397707565,36.57,76194.89,0.1,-0.56076,0.00021,19.89604]
[1777397708682,36.57,76206.17,0.1,-0.55835,0.00021,19.91724]
[1777397709150,36.57,76206.17,0.1,-0.55835,0.00021,19.91724]
[1777397709232,36.57,76206.17,0.1,-0.55835,0.00021,19.91724]
[1777397709402,36.57,76206.17,0.1,-0.55835,0.00021,19.91724]
[1777397709542,36.57,76206.17,0.1,-0.55835,0.00021,19.91724]
[1777397709672,36.57,76206.17,0.1,-0.55835,0.00021,19.91724]
[1777397709829,36.57,76218.66,0.1,-0.55568,0.00021,19.93986]
[1777397709877,36.57,76218.66,0.1,-0.55568,0.00021,19.93986]
[1777397710019,36.57,76218.66,0.1,-0.55568,0.00021,19.93986]
[1777397710041,36.57,76218.66,0.1,-0.55568,0.00021,19.93986]
[1777397710075,36.57,76218.66,0.1,-0.55568,0.00021,19.93986]
[1777397710166,36.57,76218.66,0.1,-0.55568,0.00021,19.93986]
[1777397710191,36.57,76218.66,0.1,-0.55568,0.00021,19.93986]
[1777397710282,36.57,76218.66,0.1,-0.55568,0.00021,19.93986]
[1777397710342,36.57,76218.66,0.1,-0.55568,0.00021,19.93986]
[1777397710414,36.57,76218.66,0.1,-0.55568,0.00021,19.93986]
[1777397710439,36.57,76218.66,0.1,-0.55568,0.00021,19.93986]
[1777397710478,36.57,76218.66,0.1,-0.55568,0.00021,19.93986]
[1777397710503,36.57,76218.66,0.1,-0.55568,0.00021,19.93986]
[1777397710575,36.57,76218.66,0.1,-0.55568,0.00021,19.93986]
[1777397710784,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397710814,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397710862,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397710877,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397710908,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397710970,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397711003,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397711095,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397711127,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397711184,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397711218,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397711276,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397711372,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397711404,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397711436,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397711466,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397711497,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397711559,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397711628,36.57,76218.1,0.1,-0.55579,0.00021,19.93888]
[1777397711730,36.57,76219.28,0.1,-0.55554,0.00021,19.94097]
[1777397712465,36.57,76219.28,0.1,-0.55554,0.00021,19.94097]
[1777397712486,36.57,76219.28,0.1,-0.55554,0.00021,19.94097]
[1777397712712,36.57,76219.28,0.1,-0.55554,0.00021,19.94097]
[1777397712601,36.57,76219.28,0.1,-0.55554,0.00021,19.94098]
[1777397713479,36.57,76219.28,0.1,-0.55554,0.00021,19.94098]
[1777397713498,36.57,76219.28,0.1,-0.55554,0.00021,19.94098]
[1777397713606,36.57,76217.16,0.1,-0.55599,0.00021,19.93721]
[1777397714710,36.57,76217.16,0.1,-0.55599,0.00021,19.93721]
[1777397714743,36.57,76217.16,0.1,-0.55599,0.00021,19.93721]
[1777397714720,36.58,76218.81,0.1,-0.55563,0.00021,19.9402]
[1777397716726,36.58,76218.81,0.1,-0.55563,0.00021,19.94025]
[1777397717635,36.59,76214.56,0.1,-0.55652,0.00021,19.93277]
[1777397719457,36.6,76214.1,0.1,-0.55661,0.00021,19.932]
[1777397719652,36.6,76214.1,0.1,-0.55661,0.00021,19.932]
[1777397719692,36.6,76197.28,0.1,-0.5602,0.00021,19.90101]
[1777397719849,36.6,76197.28,0.1,-0.5602,0.00021,19.90101]
[1777397719890,36.6,76197.28,0.1,-0.5602,0.00021,19.90101]
[1777397720788,36.6,76187.23,0.1,-0.56234,0.00021,19.88171]
[1777397722302,36.6,76187.23,0.1,-0.56234,0.00021,19.8817]
[1777397722328,36.6,76187.23,0.1,-0.56234,0.00021,19.8817]
[1777397722669,36.6,76185.92,0.1,-0.56262,0.00021,19.87914]
[1777397725695,36.6,76191.25,0.1,-0.56149,0.00021,19.88947]
[1777397726766,36.6,76191.25,0.1,-0.56149,0.00021,19.88947]
[1777397726787,36.6,76191.25,0.1,-0.56149,0.00021,19.88947]
[1777397726775,36.6,76197.47,0.1,-0.56016,0.00021,19.90135]
[1777397727707,36.6,76198.64,0.1,-0.55991,0.00021,19.90357]
[1777397728786,36.6,76198.64,0.1,-0.55991,0.00021,19.90357]
[1777397728823,36.6,76201.0,0.1,-0.5594,0.00021,19.90803]
[1777397729719,36.6,76202.83,0.1,-0.55901,0.00021,19.91146]
[1777397731733,36.6,76213.01,0.1,-0.55684,0.00021,19.92571]
[1777397732132,36.6,76213.01,0.1,-0.55684,0.00021,19.92571]
[1777397732172,36.6,76213.01,0.1,-0.55684,0.00021,19.92571]
[1777397732740,36.6,76215.21,0.1,-0.55637,0.00021,19.92968]
[1777397733747,36.6,76219.49,0.1,-0.55546,0.00021,19.9373]
[1777397735792,36.61,76223.69,0.1,-0.55456,0.00021,19.94468]
[1777397740797,36.61,76223.7,0.1,-0.55455,0.00021,19.94472]
[1777397744224,36.61,76224.99,0.1,-0.55427,0.00021,19.94698]
[1777397744274,36.61,76224.99,0.1,-0.55427,0.00021,19.94698]
[1777397744488,36.61,76224.99,0.1,-0.55427,0.00021,19.94698]
[1777397744634,36.61,76224.99,0.1,-0.55427,0.00021,19.94698]
[1777397744688,36.61,76224.99,0.1,-0.55427,0.00021,19.94698]
[1777397744797,36.61,76224.99,0.1,-0.55427,0.00021,19.94698]
[1777397744776,36.61,76229.37,0.1,-0.55333,0.00021,19.95453]
[1777397744911,36.61,76229.37,0.1,-0.55333,0.00021,19.95453]
[1777397744988,36.61,76238.05,0.1,-0.55148,0.00021,19.96916]
[1777397746795,36.61,76238.05,0.1,-0.55148,0.00021,19.96916]
[1777397746830,36.61,76236.4,0.1,-0.55183,0.00021,19.96641]
[1777397747162,36.61,76236.4,0.1,-0.55183,0.00021,19.96641]
[1777397751874,36.61,76232.22,0.1,-0.55273,0.00021,19.95938]
[1777397753057,36.61,76232.22,0.1,-0.55273,0.00021,19.95938]
[1777397753092,36.61,76232.22,0.1,-0.55273,0.00021,19.95938]
[1777397753114,36.61,76232.69,0.1,-0.55262,0.00021,19.96018]
[1777397758923,36.61,76234.59,0.1,-0.55222,0.00021,19.9634]
[1777397762773,36.61,76234.9,0.1,-0.55215,0.00021,19.96392]
[1777397762811,36.61,76234.9,0.1,-0.55215,0.00021,19.96392]
[1777397762839,36.61,76232.49,0.1,-0.55266,0.00021,19.95986]
[1777397763716,36.61,76241.02,0.1,-0.55084,0.00021,19.97409]
[1777397764626,36.61,76248.23,0.1,-0.54929,0.00021,19.98579]
[1777397765900,36.61,76248.23,0.1,-0.54929,0.00021,19.98579]
[1777397771012,36.61,76244.49,0.1,-0.5501,0.00021,19.97974]
[1777397774696,36.61,76237.24,0.1,-0.55165,0.00021,19.96782]
[1777397774975,36.61,76237.24,0.1,-0.55165,0.00021,19.96782]
[1777397774989,36.61,76237.24,0.1,-0.55165,0.00021,19.96782]
[1777397775691,36.61,76232.14,0.1,-0.55274,0.00021,19.95925]
[1777397777670,36.61,76231.51,0.1,-0.55288,0.00021,19.95818]
[1777397779859,36.61,76224.69,0.1,-0.55433,0.00021,19.94648]
[1777397780771,36.61,76224.69,0.1,-0.55433,0.00021,19.94648]
[1777397780783,36.61,76224.69,0.1,-0.55433,0.00021,19.94648]
[1777397780825,36.61,76216.34,0.1,-0.55612,0.00021,19.93179]
[1777397782774,36.61,76213.72,0.1,-0.55668,0.00021,19.92711]
[1777397782793,36.61,76213.72,0.1,-0.55668,0.00021,19.92711]
[1777397782836,36.61,76210.33,0.1,-0.5574,0.00021,19.92098]
[1777397786782,36.61,76207.77,0.1,-0.55795,0.00021,19.9163]
[1777397786859,36.61,76207.77,0.1,-0.55795,0.00021,19.9163]
[1777397787042,36.61,76207.86,0.1,-0.55793,0.00021,19.91646]
[1777397787091,36.61,76207.86,0.1,-0.55793,0.00021,19.91646]
[1777397787244,36.61,76202.88,0.1,-0.559,0.00021,19.90725]
[1777397788812,36.61,76196.31,0.1,-0.5604,0.00021,19.89489]
[1777397789876,36.61,76196.31,0.1,-0.5604,0.00021,19.89489]
[1777397790146,36.61,76195.3,0.1,-0.56062,0.00021,19.89296]
[1777397793341,36.61,76193.64,0.1,-0.56099,0.00021,19.88533]
[1777397794836,36.61,76201.05,0.1,-0.55941,0.00021,19.89935]
[1777397795728,36.61,76205.55,0.1,-0.55844,0.00021,19.90774]
[1777397796098,36.61,76205.55,0.1,-0.55844,0.00021,19.90774]
[1777397796259,36.61,76205.55,0.1,-0.55844,0.00021,19.90774]
[1777397796348,36.61,76205.55,0.1,-0.55844,0.00021,19.90774]
[1777397796494,36.61,76205.55,0.1,-0.55844,0.00021,19.90774]
[1777397796601,36.61,76205.55,0.1,-0.55844,0.00021,19.90774]
[1777397796819,36.61,76205.55,0.1,-0.55844,0.00021,19.90774]
[1777397796839,36.61,76226.53,0.1,-0.55395,0.00021,19.94524]
[1777397797045,36.61,76226.53,0.1,-0.55395,0.00021,19.94524]
[1777397797137,36.61,76226.53,0.1,-0.55395,0.00021,19.94524]
[1777397797211,36.61,76226.53,0.1,-0.55395,0.00021,19.94524]
[1777397797364,36.61,76226.53,0.1,-0.55395,0.00021,19.94524]
[1777397797370,36.61,76226.53,0.1,-0.55395,0.00021,19.94524]
[1777397797450,36.61,76226.53,0.1,-0.55395,0.00021,19.94524]
[1777397797820,36.61,76235.81,0.1,-0.55197,0.00021,19.96101]
[1777397799410,36.61,76235.81,0.1,-0.55197,0.00021,19.96101]
[1777397799467,36.61,76235.81,0.1,-0.55197,0.00021,19.96101]
[1777397799526,36.61,76237.82,0.1,-0.55154,0.00021,19.96436]
[1777397803965,36.61,76236.73,0.1,-0.55177,0.00021,19.96255]
[1777397804145,36.61,76236.73,0.1,-0.55177,0.00021,19.96255]
[1777397804416,36.61,76236.73,0.1,-0.55177,0.00021,19.96255]
[1777397805450,36.61,76236.01,0.1,-0.55193,0.00021,19.96134]
[1777397805488,36.61,76236.01,0.1,-0.55193,0.00021,19.96134]
[1777397805725,36.61,76230.56,0.1,-0.55309,0.00021,19.95214]
[1777397807794,36.61,76230.56,0.1,-0.55309,0.00021,19.95214]
[1777397807831,36.61,76230.56,0.1,-0.55309,0.00021,19.95214]
[1777397807855,36.61,76228.31,0.1,-0.55357,0.00021,19.9483]
[1777397813313,36.61,76228.54,0.1,-0.55352,0.00021,19.94872]
[1777397818345,36.61,76233.14,0.1,-0.55253,0.00021,19.95657]
[1777397823587,36.61,76232.75,0.1,-0.55262,0.00021,19.95592]
[1777397823904,36.62,76238.5,0.1,-0.55138,0.00021,19.96555]
[1777397827966,36.61,76239.78,0.1,-0.55111,0.00021,19.96766]
[1777397828027,36.61,76239.78,0.1,-0.55111,0.00021,19.96766]
[1777397828417,36.61,76239.78,0.1,-0.55111,0.00021,19.96766]
[1777397829423,36.61,76243.42,0.1,-0.55033,0.00021,19.97363]
[1777397832442,36.61,76239.16,0.1,-0.55124,0.00021,19.96663]
[1777397835168,36.61,76240.01,0.1,-0.55106,0.00021,19.96803]
[1777397835207,36.61,76240.01,0.1,-0.55106,0.00021,19.96803]
[1777397835464,36.61,76232.32,0.1,-0.55271,0.00021,19.95518]
[1777397836894,36.61,76232.32,0.1,-0.55271,0.00021,19.95518]
[1777397838748,36.62,76219.43,0.1,-0.55546,0.00021,19.9329]
[1777397840840,36.62,76220.74,0.1,-0.55518,0.00021,19.93523]
[1777397845859,36.62,76222.55,0.1,-0.55479,0.00021,19.93844]
[1777397846066,36.63,76221.64,0.1,-0.55497,0.00021,19.93695]
[1777397846095,36.63,76221.64,0.1,-0.55497,0.00021,19.93695]
[1777397846542,36.64,76221.64,0.1,-0.55495,0.00021,19.93705]
[1777397847548,36.66,76217.55,0.1,-0.55579,0.00021,19.93008]
[1777397848090,36.66,76217.55,0.1,-0.55579,0.00021,19.93008]
[1777397848117,36.66,76217.55,0.1,-0.55579,0.00021,19.93008]
[1777397848557,36.67,76215.11,0.1,-0.55629,0.00021,19.92596]
[1777397853661,36.72,76213.25,0.1,-0.55661,0.00021,19.91883]
[1777397857621,36.74,76207.52,0.1,-0.55779,0.00021,19.90875]
[1777397858741,36.74,76207.52,0.1,-0.55779,0.00021,19.90875]
[1777397858775,36.74,76207.52,0.1,-0.55779,0.00021,19.90875]
[1777397858839,36.74,76206.79,0.1,-0.55794,0.00021,19.90744]
[1777397860640,36.74,76199.45,0.1,-0.55951,0.00021,19.89387]
[1777397861686,36.74,76199.45,0.1,-0.55951,0.00021,19.89387]
[1777397861926,36.74,76199.45,0.1,-0.55951,0.00021,19.89387]
[1777397861729,36.74,76200.49,0.1,-0.55929,0.00021,19.8958]
[1777397863661,36.74,76204.76,0.1,-0.55838,0.00021,19.9037]
[1777397864628,36.74,76204.76,0.1,-0.55838,0.00021,19.9037]
[1777397864667,36.74,76204.76,0.1,-0.55838,0.00021,19.9037]
[1777397864709,36.74,76201.61,0.1,-0.55905,0.00021,19.8979]
[1777397865933,36.74,76201.61,0.1,-0.55905,0.00021,19.8979]
[1777397865904,36.75,76194.86,0.1,-0.56048,0.00021,19.88525]
[1777397867690,36.74,76183.0,0.1,-0.56301,0.00021,19.86237]
[1777397868477,36.74,76183.0,0.1,-0.56301,0.00021,19.86237]
[1777397868500,36.74,76183.0,0.1,-0.56301,0.00021,19.86237]
[1777397868698,36.74,76181.43,0.1,-0.56334,0.00021,19.85928]
[1777397871718,36.74,76177.05,0.1,-0.56427,0.00021,19.8506]
[1777397876754,36.74,76174.27,0.1,-0.56486,0.00021,19.84504]
[1777397879994,36.74,76172.9,0.1,-0.56515,0.00021,19.84228]
[1777397880058,36.74,76172.9,0.1,-0.56515,0.00021,19.84228]
[1777397880786,36.74,76172.9,0.1,-0.56515,0.00021,19.84228]
[1777397880807,36.74,76170.69,0.1,-0.56562,0.00021,19.83781]
[1777397882553,36.74,76170.69,0.1,-0.56562,0.00021,19.83781]
[1777397882834,36.75,76176.97,0.1,-0.56429,0.00021,19.85045]
[1777397887867,36.75,76177.84,0.1,-0.5641,0.00021,19.85219]
[1777397893872,36.75,76173.15,0.1,-0.5651,0.00021,19.84279]
[1777397898907,36.74,76172.15,0.1,-0.56531,0.00021,19.84077]
[1777397903943,36.74,76175.74,0.1,-0.56455,0.00021,19.84799]
[1777397908977,36.75,76175.39,0.1,-0.56462,0.00021,19.84732]
[1777397910992,36.75,76170.74,0.1,-0.5656,0.00021,19.838]
[1777397911999,36.75,76165.9,0.1,-0.56665,0.00021,19.82367]
[1777397917035,36.75,76164.57,0.1,-0.56693,0.00021,19.82095]
[1777397920501,36.75,76163.49,0.1,-0.56715,0.00021,19.81873]
[1777397920512,36.75,76163.49,0.1,-0.56715,0.00021,19.81873]
[1777397920520,36.75,76163.49,0.1,-0.56715,0.00021,19.81873]
[1777397920575,36.75,76163.07,0.1,-0.56724,0.00021,19.81787]
[1777397922559,36.75,76159.09,0.1,-0.56808,0.00021,19.8096]
[1777397925998,36.75,76161.81,0.1,-0.56751,0.00021,19.81529]
[1777397927108,36.76,76169.9,0.1,-0.56579,0.00021,19.83194]
[1777397930694,36.76,76174.85,0.1,-0.56473,0.00021,19.84195]
[1777397935846,36.76,76175.17,0.1,-0.56467,0.00021,19.84258]
[1777397935878,36.76,76175.17,0.1,-0.56467,0.00021,19.84258]
[1777397935947,36.76,76176.2,0.1,-0.56445,0.00021,19.84464]
[1777397937301,36.76,76183.41,0.1,-0.56292,0.00021,19.8589]
[1777397938757,36.76,76189.12,0.1,-0.5617,0.00021,19.87001]
[1777397941938,36.76,76188.03,0.1,-0.56192,0.00021,19.86795]
[1777397941975,36.76,76188.03,0.1,-0.56192,0.00021,19.86795]
[1777397941873,36.76,76180.21,0.1,-0.56358,0.00021,19.8527]
[1777397942218,36.76,76180.7,0.1,-0.56348,0.00021,19.85366]
[1777397943738,36.76,76176.62,0.1,-0.56434,0.00021,19.84563]
[1777397949519,36.77,76175.15,0.1,-0.56465,0.00021,19.84273]
[1777397955067,36.77,76174.74,0.1,-0.56473,0.00021,19.84192]
[1777397961257,36.77,76173.01,0.1,-0.5651,0.00021,19.83846]
[1777397964075,36.77,76173.47,0.1,-0.565,0.00021,19.8394]
[1777397967084,36.77,76173.73,0.1,-0.56494,0.00021,19.83993]
[1777397970188,36.77,76172.79,0.1,-0.56514,0.00021,19.83805]
[1777397975568,36.77,76173.78,0.1,-0.56494,0.00021,19.83562]
[1777397981498,36.77,76173.69,0.1,-0.56496,0.00021,19.83546]
[1777397986534,36.77,76169.13,0.1,-0.56593,0.00021,19.82625]
[1777397991568,36.78,76170.55,0.1,-0.56562,0.00021,19.82915]
[1777397997610,36.78,76171.42,0.1,-0.56544,0.00021,19.83093]
[1777397999544,36.78,76171.36,0.1,-0.56545,0.00021,19.83081]
[1777398004659,36.78,76174.02,0.1,-0.56488,0.00021,19.83619]
[1777398010074,36.78,76175.48,0.1,-0.56457,0.00021,19.83912]
[1777398010083,36.78,76181.62,0.1,-0.56327,0.00021,19.8513]
[1777398010483,36.78,76181.62,0.1,-0.56327,0.00021,19.8513]
[1777398010701,36.78,76181.62,0.1,-0.56327,0.00021,19.8513]
[1777398015736,36.78,76183.51,0.1,-0.56287,0.00021,19.85498]
[1777398019311,36.78,76181.85,0.1,-0.56322,0.00021,19.85171]
[1777398019346,36.78,76181.85,0.1,-0.56322,0.00021,19.85171]
[1777398019767,36.78,76181.82,0.1,-0.56323,0.00021,19.85165]
[1777398024800,36.77,76183.6,0.1,-0.56285,0.00021,19.85512]
[1777398028827,36.77,76178.08,0.1,-0.56403,0.00021,19.84421]
[1777398033181,36.77,76174.9,0.1,-0.56472,0.00021,19.83342]
[1777398033862,36.77,76174.2,0.1,-0.56487,0.00021,19.83202]
[1777398034869,36.77,76168.09,0.1,-0.56617,0.00021,19.81964]
[1777398039905,36.77,76166.18,0.1,-0.56657,0.00021,19.81574]
[1777398040893,36.77,76166.18,0.1,-0.56657,0.00021,19.81574]
[1777398040930,36.77,76166.18,0.1,-0.56657,0.00021,19.81574]
[1777398040994,36.77,76165.08,0.1,-0.56681,0.00021,19.81348]
[1777398046666,36.77,76166.59,0.1,-0.56648,0.00021,19.81661]
[1777398048967,36.78,76162.94,0.1,-0.56726,0.00021,19.8091]
[1777398050983,36.78,76158.64,0.1,-0.56817,0.00021,19.80016]
[1777398053008,36.78,76163.44,0.1,-0.56715,0.00021,19.81015]
[1777398056018,36.77,76170.69,0.1,-0.56561,0.00021,19.82496]
[1777398056692,36.77,76170.69,0.1,-0.56561,0.00021,19.82496]
[1777398056720,36.77,76170.69,0.1,-0.56561,0.00021,19.82496]
[1777398056748,36.77,76170.69,0.1,-0.56561,0.00021,19.82496]
[1777398057023,36.77,76172.88,0.1,-0.56515,0.00021,19.82937]
[1777398059037,36.77,76178.69,0.1,-0.56392,0.00021,19.84096]
[1777398064076,36.77,76176.6,0.1,-0.56437,0.00021,19.83672]
[1777398069150,36.76,76180.66,0.1,-0.56352,0.00021,19.84469]
[1777398069309,36.76,76180.66,0.1,-0.56352,0.00021,19.84469]
[1777398070115,36.76,76180.66,0.1,-0.56352,0.00021,19.84467]
[1777398072079,36.76,76180.04,0.1,-0.56366,0.00021,19.84343]
[1777398077163,36.75,76179.92,0.1,-0.5637,0.00021,19.84309]
[1777398082198,36.75,76179.83,0.1,-0.56372,0.00021,19.84284]
[1777398084213,36.75,76185.62,0.1,-0.56249,0.00021,19.85423]
[1777398085219,36.75,76189.5,0.1,-0.56166,0.00021,19.86176]
[1777398090254,36.76,76191.92,0.1,-0.56114,0.00021,19.86649]
[1777398095289,36.76,76192.34,0.1,-0.56105,0.00021,19.86294]
[1777398096953,36.76,76186.75,0.1,-0.56223,0.00021,19.85222]
[1777398099046,36.76,76186.75,0.1,-0.56223,0.00021,19.85222]
[1777398099140,36.76,76186.75,0.1,-0.56223,0.00021,19.85222]
[1777398100164,36.77,76179.6,0.1,-0.56375,0.00021,19.83828]
[1777398101331,36.77,76175.65,0.1,-0.56459,0.00021,19.8304]
[1777398102393,36.77,76175.65,0.1,-0.56459,0.00021,19.8304]
[1777398102422,36.77,76175.65,0.1,-0.56459,0.00021,19.8304]
[1777398102837,36.77,76173.33,0.1,-0.56509,0.00021,19.82571]
[1777398106940,36.77,76178.01,0.1,-0.56409,0.00021,19.83508]
[1777398107854,36.77,76178.01,0.1,-0.56409,0.00021,19.83508]
[1777398107891,36.77,76178.01,0.1,-0.56409,0.00021,19.83508]
[1777398107909,36.77,76183.09,0.1,-0.56301,0.00021,19.84511]
[1777398110159,36.77,76193.4,0.1,-0.56081,0.00021,19.86504]
[1777398111266,36.77,76195.28,0.1,-0.56041,0.00021,19.86862]
[1777398111298,36.77,76195.28,0.1,-0.56041,0.00021,19.86862]
[1777398111401,36.77,76195.34,0.1,-0.5604,0.00021,19.86873]
[1777398117103,36.77,76197.78,0.1,-0.55987,0.00021,19.87343]
[1777398122646,36.78,76198.19,0.1,-0.55977,0.00021,19.87424]
[1777398128092,36.79,76200.91,0.1,-0.55918,0.00021,19.87942]
[1777398128193,36.79,76205.01,0.1,-0.55831,0.00021,19.88701]
[1777398133558,36.79,76201.5,0.1,-0.55904,0.00021,19.88062]
[1777398135572,36.8,76197.78,0.1,-0.55983,0.00021,19.87372]
[1777398138708,36.8,76196.51,0.1,-0.56009,0.00021,19.87137]
[1777398141163,36.8,76195.94,0.1,-0.56021,0.00021,19.87033]
[1777398141180,36.8,76195.94,0.1,-0.56021,0.00021,19.87033]
[1777398141171,36.8,76188.77,0.1,-0.56173,0.00021,19.85671]
[1777398141615,36.8,76188.77,0.1,-0.56173,0.00021,19.85671]
[1777398146650,36.81,76183.2,0.1,-0.5629,0.00021,19.84603]
[1777398149287,36.81,76181.43,0.1,-0.56327,0.00021,19.84261]
[1777398149303,36.81,76181.43,0.1,-0.56327,0.00021,19.84261]
[1777398149670,36.82,76181.18,0.1,-0.56332,0.00021,19.84215]
[1777398153466,36.82,76178.52,0.1,-0.56389,0.00021,19.8325]
[1777398158734,36.82,76175.28,0.1,-0.56458,0.00021,19.82604]
[1777398163785,36.82,76173.14,0.1,-0.56504,0.00021,19.82176]
[1777398168804,36.82,76172.6,0.1,-0.56515,0.00021,19.82068]
[1777398173839,36.82,76164.35,0.1,-0.5669,0.00021,19.80387]
[1777398174868,36.82,76164.35,0.1,-0.5669,0.00021,19.80387]
[1777398175073,36.82,76164.35,0.1,-0.5669,0.00021,19.80387]
[1777398175220,36.82,76161.77,0.1,-0.56745,0.00021,19.79853]
[1777398176720,36.82,76161.77,0.1,-0.56745,0.00021,19.79852]
[1777398176981,36.82,76161.77,0.1,-0.56745,0.00021,19.79852]
[1777398177010,36.82,76161.77,0.1,-0.56745,0.00021,19.79852]
[1777398177075,36.82,76157.59,0.1,-0.56834,0.00021,19.78978]
[1777398180958,36.81,76158.59,0.1,-0.56813,0.00021,19.79182]
[1777398186936,36.81,76158.94,0.1,-0.56807,0.00021,19.79243]
[1777398191970,36.8,76160.25,0.1,-0.56781,0.00021,19.79508]
[1777398195998,36.8,76169.41,0.1,-0.56587,0.00021,19.81387]
[1777398201033,36.79,76168.46,0.1,-0.56608,0.00021,19.81185]
[1777398206069,36.79,76167.08,0.1,-0.56638,0.00021,19.809]
[1777398210163,36.79,76167.48,0.1,-0.56629,0.00021,19.80981]
[1777398210176,36.79,76162.24,0.1,-0.56741,0.00021,19.79901]
[1777398212111,36.79,76157.99,0.1,-0.56832,0.00021,19.7857]
[1777398217145,36.8,76154.58,0.1,-0.56904,0.00021,19.7786]
[1777398222181,36.8,76152.98,0.1,-0.56937,0.00021,19.7753]
[1777398227216,36.81,76151.46,0.1,-0.56968,0.00021,19.77217]
[1777398229230,36.81,76147.99,0.1,-0.57041,0.00021,19.76478]
[1777398235272,36.81,76149.31,0.1,-0.57012,0.00021,19.76773]
[1777398240307,36.82,76147.38,0.1,-0.57051,0.00021,19.76369]
[1777398243190,36.82,76147.07,0.1,-0.57057,0.00021,19.76307]
[1777398245341,36.82,76152.71,0.1,-0.56938,0.00021,19.77516]
[1777398251253,36.82,76155.73,0.1,-0.56875,0.00021,19.78142]
[1777398257051,36.81,76158.24,0.1,-0.56823,0.00021,19.78661]
[1777398258090,36.81,76162.14,0.1,-0.56741,0.00021,19.79469]
[1777398263475,36.8,76164.26,0.1,-0.56697,0.00021,19.79899]
[1777398268510,36.8,76165.08,0.1,-0.5668,0.00021,19.80059]
[1777398273615,36.8,76161.97,0.1,-0.56748,0.00021,19.78969]
[1777398279594,36.81,76158.75,0.1,-0.56814,0.00021,19.78318]
[1777398284611,36.82,76158.23,0.1,-0.56824,0.00021,19.78221]
[1777398284683,36.82,76158.23,0.1,-0.56824,0.00021,19.78221]
[1777398290837,36.83,76155.15,0.1,-0.56887,0.00021,19.7759]
[1777398295943,36.83,76154.74,0.1,-0.56894,0.00021,19.77521]
[1777398301750,36.83,76157.66,0.1,-0.56833,0.00021,19.78126]
[1777398304771,36.83,76161.17,0.1,-0.56759,0.00021,19.78853]
[1777398307309,36.83,76161.17,0.1,-0.56759,0.00021,19.78853]
[1777398307335,36.83,76161.17,0.1,-0.56759,0.00021,19.78853]
[1777398307342,36.82,76162.15,0.1,-0.56739,0.00021,19.79051]
[1777398308270,36.82,76162.15,0.1,-0.56739,0.00021,19.79051]
[1777398308308,36.82,76167.76,0.1,-0.5662,0.00021,19.80203]
[1777398311967,36.83,76169.9,0.1,-0.56574,0.00021,19.80645]
[1777398315641,36.83,76172.46,0.1,-0.56518,0.00021,19.81174]
[1777398315661,36.83,76172.46,0.1,-0.56518,0.00021,19.81174]
[1777398315851,36.83,76172.46,0.1,-0.56518,0.00021,19.81174]
[1777398318910,36.84,76174.78,0.1,-0.56468,0.00021,19.81645]
[1777398318977,36.84,76178.47,0.1,-0.56389,0.00021,19.82385]
[1777398320988,36.84,76178.47,0.1,-0.56389,0.00021,19.82385]
[1777398321099,36.84,76180.24,0.1,-0.56351,0.00021,19.82739]
[1777398324595,36.85,76180.48,0.1,-0.56345,0.00021,19.82792]
[1777398324706,36.85,76180.48,0.1,-0.56345,0.00021,19.82792]
[1777398324715,36.85,76180.48,0.1,-0.56345,0.00021,19.82792]
[1777398324787,36.85,76180.48,0.1,-0.56345,0.00021,19.82792]
[1777398325083,36.85,76180.48,0.1,-0.56345,0.00021,19.82792]
[1777398325140,36.85,76180.48,0.1,-0.56345,0.00021,19.82792]
[1777398325234,36.85,76180.48,0.1,-0.56345,0.00021,19.82792]
[1777398325402,36.85,76160.52,0.1,-0.56769,0.00021,19.78756]
[1777398325463,36.85,76160.52,0.1,-0.56769,0.00021,19.78756]
[1777398325740,36.85,76160.52,0.1,-0.56769,0.00021,19.78756]
[1777398326062,36.85,76160.52,0.1,-0.56769,0.00021,19.78756]
[1777398326111,36.85,76160.52,0.1,-0.56769,0.00021,19.78756]
[1777398326190,36.85,76160.58,0.1,-0.56767,0.00021,19.78769]
[1777398326511,36.85,76160.58,0.1,-0.56767,0.00021,19.78769]
[1777398326525,36.85,76160.58,0.1,-0.56767,0.00021,19.78769]
[1777398326934,36.85,76160.94,0.1,-0.5676,0.00021,19.78843]
[1777398328533,36.85,76159.33,0.1,-0.56794,0.00021,19.78508]
[1777398328631,36.85,76159.33,0.1,-0.56794,0.00021,19.78508]
[1777398328944,36.85,76153.02,0.1,-0.56927,0.00021,19.77183]
[1777398333442,36.85,76153.24,0.1,-0.56923,0.00021,19.76792]
[1777398333488,36.85,76153.24,0.1,-0.56923,0.00021,19.76792]
[1777398333980,36.85,76154.43,0.1,-0.56898,0.00021,19.77046]
[1777398335388,36.85,76154.43,0.1,-0.56898,0.00021,19.77046]
[1777398334985,36.85,76161.7,0.1,-0.56744,0.00021,19.78566]
[1777398335992,36.85,76163.67,0.1,-0.56702,0.00021,19.78971]
[1777398336541,36.85,76163.67,0.1,-0.56702,0.00021,19.78971]
[1777398342034,36.85,76168.83,0.1,-0.56594,0.00021,19.80017]
[1777398345634,36.84,76166.85,0.1,-0.56637,0.00021,19.79607]
[1777398345657,36.84,76166.85,0.1,-0.56637,0.00021,19.79607]
[1777398346062,36.85,76166.17,0.1,-0.56651,0.00021,19.79472]
[1777398351097,36.85,76166.64,0.1,-0.5664,0.00021,19.79573]
[1777398356133,36.85,76163.32,0.1,-0.56711,0.00021,19.78886]
[1777398361168,36.84,76165.06,0.1,-0.56675,0.00021,19.7924]
[1777398366202,36.84,76166.44,0.1,-0.56647,0.00021,19.79514]
[1777398368219,36.84,76174.74,0.1,-0.56471,0.00021,19.81193]
[1777398369224,36.84,76178.31,0.1,-0.56395,0.00021,19.81904]
[1777398374282,36.84,76177.52,0.1,-0.5641,0.00021,19.81758]
[1777398381331,36.85,76176.6,0.1,-0.56428,0.00021,19.81592]
[1777398386366,36.86,76176.22,0.1,-0.56434,0.00021,19.81529]
[1777398391401,36.86,76173.0,0.1,-0.56504,0.00021,19.80444]
[1777398395428,36.86,76169.29,0.1,-0.56583,0.00021,19.79694]
[1777398396764,36.86,76169.44,0.1,-0.56579,0.00021,19.79724]
[1777398398450,36.87,76155.81,0.1,-0.56868,0.00021,19.76911]
[1777398399457,36.87,76155.29,0.1,-0.56879,0.00021,19.76803]
[1777398404493,36.87,76152.21,0.1,-0.56943,0.00021,19.76162]
[1777398409527,36.88,76149.13,0.1,-0.57007,0.00021,19.75515]
[1777398414562,36.88,76146.32,0.1,-0.57066,0.00021,19.74921]
[1777398419598,36.89,76144.27,0.1,-0.57108,0.00021,19.74487]
[1777398422075,36.89,76144.27,0.1,-0.57108,0.00021,19.74489]
[1777398422164,36.89,76144.27,0.1,-0.57108,0.00021,19.74489]
[1777398422237,36.89,76140.6,0.1,-0.57185,0.00021,19.73694]
[1777398424268,36.89,76140.6,0.1,-0.57185,0.00021,19.73694]
[1777398424278,36.89,76140.6,0.1,-0.57185,0.00021,19.73694]
[1777398424380,36.89,76136.66,0.1,-0.57268,0.00021,19.7283]
[1777398429671,36.89,76136.06,0.1,-0.5728,0.00021,19.72703]
[1777398433259,36.89,76134.67,0.1,-0.5731,0.00021,19.72396]
[1777398433329,36.89,76134.67,0.1,-0.5731,0.00021,19.72396]
[1777398439701,36.9,76134.8,0.1,-0.57306,0.00021,19.7243]
[1777398445762,36.9,76136.01,0.1,-0.5728,0.00021,19.72701]
[1777398451852,36.89,76133.69,0.1,-0.5733,0.00021,19.72182]
[1777398453839,36.89,76140.4,0.1,-0.5719,0.00021,19.73213]
[1777398454847,36.89,76145.06,0.1,-0.57092,0.00021,19.74224]
[1777398459882,36.89,76147.35,0.1,-0.57044,0.00021,19.74706]
[1777398462903,36.88,76154.99,0.1,-0.56883,0.00021,19.76326]
[1777398464917,36.88,76150.33,0.1,-0.56982,0.00021,19.75337]
[1777398467331,36.89,76153.35,0.1,-0.56918,0.00021,19.75983]
[1777398467363,36.89,76153.35,0.1,-0.56918,0.00021,19.75983]
[1777398467464,36.89,76152.93,0.1,-0.56926,0.00021,19.75897]
[1777398471966,36.88,76157.08,0.1,-0.56839,0.00021,19.76766]
[1777398473994,36.88,76160.47,0.1,-0.56767,0.00021,19.77472]
[1777398474011,36.88,76160.47,0.1,-0.56767,0.00021,19.77472]
[1777398474429,36.88,76161.68,0.1,-0.56742,0.00021,19.7772]
[1777398480027,36.88,76160.69,0.1,-0.56764,0.00021,19.77509]
[1777398485059,36.88,76162.82,0.1,-0.56719,0.00021,19.77945]
[1777398487385,36.88,76162.94,0.1,-0.56717,0.00021,19.77969]
[1777398489087,36.88,76157.84,0.1,-0.56825,0.00021,19.76909]
[1777398494122,36.88,76157.87,0.1,-0.56823,0.00021,19.76924]
[1777398495804,36.88,76155.83,0.1,-0.56866,0.00021,19.76498]
[1777398499158,36.88,76159.92,0.1,-0.56779,0.00021,19.7736]
[1777398502180,36.89,76156.22,0.1,-0.56857,0.00021,19.7659]
[1777398507133,36.89,76156.04,0.1,-0.56859,0.00021,19.76561]
[1777398512248,36.9,76156.73,0.1,-0.56845,0.00021,19.76274]
[1777398517283,36.91,76157.39,0.1,-0.5683,0.00021,19.76424]
[1777398522318,36.91,76159.63,0.1,-0.56781,0.00021,19.76903]
[1777398527353,36.92,76159.5,0.1,-0.56782,0.00021,19.76888]
[1777398532388,36.93,76159.36,0.1,-0.56784,0.00021,19.76872]
[1777398537423,36.93,76158.71,0.1,-0.56796,0.00021,19.76749]
[1777398542308,36.94,76158.94,0.1,-0.5679,0.00021,19.76807]
[1777398542640,36.94,76162.96,0.1,-0.56704,0.00021,19.77641]
[1777398542873,36.94,76162.96,0.1,-0.56704,0.00021,19.77641]
[1777398543134,36.94,76162.96,0.1,-0.56704,0.00021,19.77641]
[1777398543598,36.94,76162.96,0.1,-0.56704,0.00021,19.77641]
[1777398543621,36.94,76162.96,0.1,-0.56704,0.00021,19.77641]
[1777398543466,36.94,76163.48,0.1,-0.56693,0.00021,19.7775]
[1777398544473,36.94,76177.1,0.1,-0.56404,0.00021,19.805]
[1777398545479,36.94,76177.89,0.1,-0.56387,0.00021,19.80658]
[1777398548010,36.95,76179.94,0.1,-0.56343,0.00021,19.81066]
[1777398548038,36.95,76179.94,0.1,-0.56343,0.00021,19.81066]
[1777398548500,36.95,76180.85,0.1,-0.56324,0.00021,19.81246]
[1777398553535,36.95,76184.11,0.1,-0.56253,0.00021,19.8189]
[1777398558571,36.96,76182.63,0.1,-0.56284,0.00021,19.81613]
[1777398559202,36.96,76182.63,0.1,-0.56284,0.00021,19.81613]
[1777398560586,36.96,76175.04,0.1,-0.56444,0.00021,19.8012]
[1777398563165,36.96,76172.21,0.1,-0.56504,0.00021,19.79555]
[1777398563243,36.96,76172.21,0.1,-0.56504,0.00021,19.79555]
[1777398563251,36.96,76172.21,0.1,-0.56504,0.00021,19.79555]
[1777398563606,36.96,76172.21,0.1,-0.56504,0.00021,19.79554]
[1777398564612,36.96,76166.92,0.1,-0.56616,0.00021,19.78489]
[1777398565619,36.96,76161.76,0.1,-0.56725,0.00021,19.77435]
[1777398567107,36.96,76161.87,0.1,-0.56722,0.00021,19.77459]
[1777398567126,36.96,76161.87,0.1,-0.56722,0.00021,19.77459]
[1777398567634,36.97,76162.27,0.1,-0.56714,0.00021,19.77544]
[1777398572668,36.97,76160.23,0.1,-0.56757,0.00021,19.76687]
[1777398574683,36.97,76155.44,0.1,-0.56858,0.00021,19.75693]
[1777398580379,36.98,76154.57,0.1,-0.56876,0.00021,19.7552]
[1777398585454,36.98,76156.42,0.1,-0.56835,0.00021,19.75917]
[1777398588623,36.99,76151.57,0.1,-0.56937,0.00021,19.74904]
[1777398590448,36.99,76147.53,0.1,-0.57022,0.00021,19.74048]
[1777398594703,36.99,76146.79,0.1,-0.57037,0.00021,19.73894]
[1777398594724,36.99,76146.79,0.1,-0.57037,0.00021,19.73894]
[1777398594829,36.99,76146.79,0.1,-0.57037,0.00021,19.73894]
[1777398594837,36.99,76145.19,0.1,-0.57071,0.00021,19.73552]
[1777398598153,36.99,76142.27,0.1,-0.57132,0.00021,19.72925]
[1777398598601,36.99,76142.27,0.1,-0.57132,0.00021,19.72925]
[1777398598626,36.99,76142.27,0.1,-0.57132,0.00021,19.72925]
[1777398598701,36.99,76142.97,0.1,-0.57117,0.00021,19.73078]
[1777398600396,36.99,76142.97,0.1,-0.57117,0.00021,19.73078]
[1777398600513,36.99,76142.97,0.1,-0.57117,0.00021,19.73078]
[1777398603509,36.99,76143.86,0.1,-0.57098,0.00021,19.73271]
[1777398608920,36.99,76148.29,0.1,-0.57006,0.00021,19.74208]
[1777398610588,36.99,76153.77,0.1,-0.56891,0.00021,19.75364]
[1777398615368,36.98,76153.05,0.1,-0.56907,0.00021,19.75205]
[1777398615445,36.98,76153.05,0.1,-0.56907,0.00021,19.75205]
[1777398619414,36.98,76146.9,0.1,-0.57037,0.00021,19.73903]
[1777398625640,36.99,76145.71,0.1,-0.57061,0.00021,19.73651]
[1777398630728,36.99,76142.63,0.1,-0.57126,0.00021,19.72994]
[1777398635837,36.99,76143.85,0.1,-0.57101,0.00021,19.72814]
[1777398639134,36.99,76150.18,0.1,-0.56967,0.00021,19.7417]
[1777398644168,36.98,76151.62,0.1,-0.56938,0.00021,19.74463]
[1777398646402,36.98,76155.15,0.1,-0.56865,0.00021,19.75199]
[1777398651436,36.98,76156.36,0.1,-0.5684,0.00021,19.75444]
[1777398656305,36.97,76159.62,0.1,-0.56773,0.00021,19.76109]
[1777398656337,36.97,76159.62,0.1,-0.56773,0.00021,19.76109]
[1777398656359,36.97,76164.18,0.1,-0.56676,0.00021,19.77046]
[1777398662479,36.96,76165.06,0.1,-0.56659,0.00021,19.77219]
[1777398662501,36.96,76165.06,0.1,-0.56659,0.00021,19.77219]
[1777398662757,36.96,76165.06,0.1,-0.56659,0.00021,19.77219]
[1777398662769,36.96,76164.33,0.1,-0.56674,0.00021,19.77068]
[1777398663301,36.96,76164.33,0.1,-0.56674,0.00021,19.77068]
[1777398664308,36.96,76171.28,0.1,-0.56527,0.00021,19.78476]
[1777398666328,36.96,76171.13,0.1,-0.56531,0.00021,19.78442]
[1777398666847,36.96,76171.13,0.1,-0.56531,0.00021,19.78442]
[1777398666864,36.96,76171.13,0.1,-0.56531,0.00021,19.78442]
[1777398667329,36.96,76169.32,0.1,-0.5657,0.00021,19.78075]
[1777398671052,36.96,76166.92,0.1,-0.56621,0.00021,19.77588]
[1777398671199,36.96,76166.92,0.1,-0.56621,0.00021,19.77588]
[1777398671227,36.96,76166.92,0.1,-0.56621,0.00021,19.77588]
[1777398671356,36.96,76164.25,0.1,-0.56677,0.00021,19.77043]
[1777398674260,36.96,76164.64,0.1,-0.56669,0.00021,19.77123]
[1777398674279,36.96,76164.64,0.1,-0.56669,0.00021,19.77123]
[1777398674378,36.96,76164.42,0.1,-0.56673,0.00021,19.77078]
[1777398676712,36.96,76156.99,0.1,-0.5683,0.00021,19.75546]
[1777398679414,36.96,76154.42,0.1,-0.56884,0.00021,19.75012]
[1777398682769,36.96,76151.13,0.1,-0.56953,0.00021,19.7432]
[1777398682794,36.96,76151.13,0.1,-0.56953,0.00021,19.74321]
[1777398683441,36.96,76147.96,0.1,-0.5702,0.00021,19.73647]
[1777398683995,36.96,76147.96,0.1,-0.5702,0.00021,19.73647]
[1777398684618,36.97,76136.82,0.1,-0.57255,0.00021,19.71232]
[1777398686463,36.96,76134.56,0.1,-0.57303,0.00021,19.7073]
[1777398691499,36.96,76138.33,0.1,-0.57226,0.00021,19.71108]
[1777398696533,36.96,76136.76,0.1,-0.5726,0.00021,19.7076]
[1777398701569,36.96,76137.44,0.1,-0.57245,0.00021,19.70909]
[1777398706604,36.96,76137.83,0.1,-0.57237,0.00021,19.70993]
[1777398710088,36.96,76137.82,0.1,-0.57237,0.00021,19.7099]
[1777398710715,36.96,76137.82,0.1,-0.57237,0.00021,19.7099]
[1777398710734,36.96,76141.95,0.1,-0.5715,0.00021,19.71892]
[1777398713117,36.96,76142.5,0.1,-0.57139,0.00021,19.72012]
[1777398718686,36.96,76140.58,0.1,-0.57179,0.00021,19.71595]
[1777398723607,36.96,76140.32,0.1,-0.57184,0.00021,19.71539]
[1777398725736,36.96,76135.65,0.1,-0.57283,0.00021,19.70513]
[1777398729557,36.96,76135.11,0.1,-0.57295,0.00021,19.70392]
[1777398729767,36.96,76133.47,0.1,-0.5733,0.00021,19.70028]
[1777398734798,36.96,76131.2,0.1,-0.57378,0.00021,19.6952]
[1777398737821,36.96,76134.94,0.1,-0.57299,0.00021,19.7035]
[1777398742856,36.95,76134.49,0.1,-0.57309,0.00021,19.70248]
[1777398747900,36.95,76132.86,0.1,-0.57343,0.00021,19.69884]
[1777398753192,36.95,76132.69,0.1,-0.57349,0.00021,19.69397]
[1777398758978,36.95,76133.14,0.1,-0.5734,0.00021,19.69494]
[1777398764013,36.95,76129.88,0.1,-0.57409,0.00021,19.68765]
[1777398769048,36.95,76129.17,0.1,-0.57424,0.00021,19.68605]
[1777398771717,36.95,76132.65,0.1,-0.5735,0.00021,19.69383]
[1777398777104,36.95,76131.45,0.1,-0.57376,0.00021,19.69113]
[1777398780707,36.95,76127.62,0.1,-0.57457,0.00021,19.68253]
[1777398781788,36.95,76123.05,0.1,-0.57554,0.00021,19.67217]
[1777398781954,36.95,76123.05,0.1,-0.57554,0.00021,19.67217]
[1777398783414,36.95,76123.05,0.1,-0.57554,0.00021,19.67217]
[1777398784506,36.95,76121.12,0.1,-0.57594,0.00021,19.66778]
[1777398784542,36.95,76121.12,0.1,-0.57594,0.00021,19.66778]
[1777398784584,36.95,76121.02,0.1,-0.57596,0.00021,19.66755]
[1777398790088,36.95,76121.43,0.1,-0.57587,0.00021,19.66852]
[1777398790183,36.95,76121.43,0.1,-0.57587,0.00021,19.66852]
[1777398790304,36.95,76121.43,0.1,-0.57587,0.00021,19.66852]
[1777398798259,36.95,76123.14,0.1,-0.57551,0.00021,19.67248]
[1777398802717,36.95,76122.9,0.1,-0.57555,0.00021,19.67196]
[1777398804297,36.95,76116.11,0.1,-0.57699,0.00021,19.65639]
[1777398805304,36.96,76112.12,0.1,-0.57783,0.00021,19.64712]
[1777398810818,36.96,76112.0,0.1,-0.57784,0.00021,19.64692]
[1777398816381,36.97,76113.45,0.1,-0.57754,0.00021,19.64597]
[1777398820203,36.97,76114.42,0.1,-0.57733,0.00021,19.64827]
[1777398820404,36.97,76114.42,0.1,-0.57733,0.00021,19.64827]
[1777398820475,36.97,76111.78,0.1,-0.57789,0.00021,19.64214]
[1777398822423,36.97,76107.34,0.1,-0.57882,0.00021,19.63174]
[1777398823270,36.97,76107.34,0.1,-0.57882,0.00021,19.63174]
[1777398823291,36.97,76107.34,0.1,-0.57882,0.00021,19.63174]
[1777398823371,36.97,76106.77,0.1,-0.57894,0.00021,19.63042]
[1777398825082,36.97,76106.77,0.1,-0.57893,0.00021,19.63047]
[1777398825105,36.97,76106.77,0.1,-0.57893,0.00021,19.63047]
[1777398825513,36.97,76108.27,0.1,-0.57861,0.00021,19.63404]
[1777398827079,36.97,76107.84,0.1,-0.5787,0.00021,19.63302]
[1777398827092,36.97,76107.84,0.1,-0.5787,0.00021,19.63302]
[1777398827458,36.98,76107.58,0.1,-0.57875,0.00021,19.63245]
[1777398831859,36.98,76107.61,0.1,-0.57874,0.00021,19.63258]
[1777398831899,36.98,76107.61,0.1,-0.57874,0.00021,19.63258]
[1777398831926,36.98,76107.37,0.1,-0.57879,0.00021,19.63204]
[1777398833864,36.98,76107.37,0.1,-0.57879,0.00021,19.63205]
[1777398833898,36.98,76107.37,0.1,-0.57879,0.00021,19.63205]
[1777398833885,36.98,76111.77,0.1,-0.57786,0.00021,19.64241]
[1777398836809,36.98,76112.26,0.1,-0.57775,0.00021,19.64358]
[1777398836909,36.98,76111.99,0.1,-0.57781,0.00021,19.64296]
[1777398838392,36.98,76112.2,0.1,-0.57776,0.00021,19.64347]
[1777398838778,36.98,76112.2,0.1,-0.57776,0.00021,19.64347]
[1777398840972,36.99,76113.03,0.1,-0.57758,0.00021,19.64544]
[1777398841121,36.99,76113.03,0.1,-0.57758,0.00021,19.64544]
[1777398841784,36.99,76113.03,0.1,-0.57758,0.00021,19.64544]
[1777398842579,36.99,76119.96,0.1,-0.57612,0.00021,19.66147]
[1777398847761,36.99,76120.85,0.1,-0.57593,0.00021,19.66355]
[1777398849613,36.99,76114.44,0.1,-0.57728,0.00021,19.64882]
[1777398851379,36.99,76114.21,0.1,-0.57732,0.00021,19.6483]
[1777398851390,36.99,76114.21,0.1,-0.57732,0.00021,19.6483]
[1777398851628,36.99,76114.29,0.1,-0.57731,0.00021,19.64849]
[1777398852917,36.99,76114.29,0.1,-0.57731,0.00021,19.64849]
[1777398854694,36.99,76109.83,0.1,-0.57824,0.00021,19.63811]
[1777398854719,36.99,76109.83,0.1,-0.57824,0.00021,19.63811]
[1777398854731,36.99,76105.05,0.1,-0.57925,0.00021,19.62685]
[1777398857550,36.99,76104.48,0.1,-0.57936,0.00021,19.62554]
[1777398857567,36.99,76104.48,0.1,-0.57936,0.00021,19.62554]
[1777398857670,36.99,76103.05,0.1,-0.57966,0.00021,19.62216]
[1777398860691,37.0,76107.02,0.1,-0.57882,0.00021,19.63163]
[1777398861148,37.0,76107.02,0.1,-0.57882,0.00021,19.63163]
[1777398861183,37.0,76107.02,0.1,-0.57882,0.00021,19.63163]
[1777398861242,37.0,76107.27,0.1,-0.57877,0.00021,19.63222]
[1777398866733,37.0,76108.3,0.1,-0.57854,0.00021,19.63474]
[1777398871768,37.0,76109.49,0.1,-0.5783,0.00021,19.63313]
[1777398876803,37.01,76112.37,0.1,-0.57769,0.00021,19.63993]
[1777398882502,37.01,76113.32,0.1,-0.57748,0.00021,19.64221]
[1777398885866,37.01,76108.51,0.1,-0.57849,0.00021,19.631]
[1777398888887,37.01,76106.17,0.1,-0.57898,0.00021,19.62555]
[1777398890624,37.01,76106.17,0.1,-0.57898,0.00021,19.62555]
[1777398890878,37.01,76106.17,0.1,-0.57898,0.00021,19.62555]
[1777398890910,37.01,76106.17,0.1,-0.57898,0.00021,19.62555]
[1777398890955,37.02,76105.7,0.1,-0.57907,0.00021,19.62448]
[1777398892916,37.02,76102.24,0.1,-0.5798,0.00021,19.61631]
[1777398895936,37.02,76097.49,0.1,-0.58079,0.00021,19.605]
[1777398897847,37.02,76096.44,0.1,-0.58101,0.00021,19.60249]
[1777398897868,37.02,76096.44,0.1,-0.58101,0.00021,19.60249]
[1777398897949,37.02,76095.7,0.1,-0.58116,0.00021,19.60072]
[1777398902985,37.03,76098.27,0.1,-0.58061,0.00021,19.60704]
[1777398908020,37.03,76101.15,0.1,-0.57999,0.00021,19.61408]
[1777398913055,37.04,76102.8,0.1,-0.57963,0.00021,19.61817]
[1777398918090,37.05,76101.2,0.1,-0.57995,0.00021,19.61452]
[1777398919627,37.05,76101.2,0.1,-0.57995,0.00021,19.61452]
[1777398919664,37.05,76101.2,0.1,-0.57995,0.00021,19.61452]
[1777398919765,37.05,76101.8,0.1,-0.57981,0.00021,19.61602]
[1777398921334,37.05,76092.54,0.1,-0.58176,0.00021,19.59375]
[1777398922650,37.05,76092.54,0.1,-0.58176,0.00021,19.59375]
[1777398922678,37.05,76092.54,0.1,-0.58176,0.00021,19.59375]
[1777398922744,37.05,76094.12,0.1,-0.58142,0.00021,19.59763]
[1777398924364,37.05,76099.72,0.1,-0.58024,0.00021,19.61114]
[1777398926661,37.06,76101.24,0.1,-0.57992,0.00021,19.61482]
[1777398926794,37.06,76101.81,0.1,-0.5798,0.00021,19.6162]
[1777398927085,37.06,76101.81,0.1,-0.5798,0.00021,19.6162]
[1777398929670,37.06,76107.86,0.1,-0.57852,0.00021,19.63056]
[1777398930602,37.06,76107.86,0.1,-0.57852,0.00021,19.63056]
[1777398930895,37.06,76107.86,0.1,-0.57852,0.00021,19.63056]
[1777398930952,37.06,76107.86,0.1,-0.57852,0.00021,19.63056]
[1777398931039,37.06,76107.86,0.1,-0.57852,0.00021,19.63056]
[1777398930996,37.06,76108.1,0.1,-0.57847,0.00021,19.63112]
[1777398931202,37.06,76108.1,0.1,-0.57847,0.00021,19.63112]
[1777398931248,37.06,76108.1,0.1,-0.57847,0.00021,19.63112]
[1777398931380,37.06,76108.1,0.1,-0.57847,0.00021,19.63112]
[1777398931423,37.06,76108.1,0.1,-0.57847,0.00021,19.63112]
[1777398931565,37.06,76108.1,0.1,-0.57847,0.00021,19.63112]
[1777398931600,37.06,76108.1,0.1,-0.57847,0.00021,19.63112]
[1777398931763,37.06,76108.1,0.1,-0.57847,0.00021,19.63112]
[1777398931806,37.06,76108.1,0.1,-0.57847,0.00021,19.63112]
[1777398931967,37.06,76108.1,0.1,-0.57847,0.00021,19.63112]
[1777398932008,37.06,76123.46,0.1,-0.57525,0.00021,19.66208]
[1777398932867,37.06,76123.5,0.1,-0.57524,0.00021,19.66219]
[1777398934439,37.06,76124.26,0.1,-0.57508,0.00021,19.66392]
[1777398934479,37.06,76124.26,0.1,-0.57508,0.00021,19.66392]
[1777398934613,37.06,76137.17,0.1,-0.57236,0.00021,19.69265]
[1777398935717,37.06,76140.29,0.1,-0.5717,0.00021,19.69945]
[1777398937742,37.06,76139.71,0.1,-0.57182,0.00021,19.69819]
[1777398937757,37.06,76139.71,0.1,-0.57182,0.00021,19.69819]
[1777398937813,37.06,76139.39,0.1,-0.57189,0.00021,19.69747]
[1777398939819,37.06,76142.95,0.1,-0.57114,0.00021,19.70517]
[1777398941253,37.06,76148.26,0.1,-0.57002,0.00021,19.71654]
[1777398944464,37.06,76147.91,0.1,-0.5701,0.00021,19.71576]
[1777398944993,37.06,76147.91,0.1,-0.5701,0.00021,19.71576]
[1777398944724,37.06,76151.4,0.1,-0.56936,0.00021,19.72318]
[1777398945279,37.06,76151.4,0.1,-0.56936,0.00021,19.72318]
[1777398945514,37.06,76151.4,0.1,-0.56936,0.00021,19.72318]
[1777398945720,37.06,76151.4,0.1,-0.56936,0.00021,19.72318]
[1777398945770,37.06,76151.4,0.1,-0.56936,0.00021,19.72318]
[1777398945792,37.06,76151.4,0.1,-0.56936,0.00021,19.72318]
[1777398945798,37.06,76151.4,0.1,-0.56936,0.00021,19.72318]
[1777398945870,37.06,76151.4,0.1,-0.56936,0.00021,19.72318]
[1777398946015,37.06,76151.4,0.1,-0.56936,0.00021,19.72318]
[1777398946051,37.06,76183.74,0.1,-0.56252,0.00021,19.78859]
[1777398946133,37.06,76183.74,0.1,-0.56252,0.00021,19.78859]
[1777398946549,37.06,76183.74,0.1,-0.56252,0.00021,19.78859]
[1777398946593,37.06,76183.74,0.1,-0.56252,0.00021,19.78859]
[1777398946679,37.06,76183.74,0.1,-0.56252,0.00021,19.78859]
[1777398946690,37.06,76183.74,0.1,-0.56252,0.00021,19.78859]
[1777398946696,37.06,76183.74,0.1,-0.56252,0.00021,19.78859]
[1777398946702,37.06,76183.74,0.1,-0.56252,0.00021,19.78859]
[1777398947072,37.06,76183.74,0.1,-0.56252,0.00021,19.78859]
[1777398946742,37.05,76183.82,0.1,-0.56251,0.00021,19.7887]
[1777398947469,37.05,76183.82,0.1,-0.56251,0.00021,19.7887]
[1777398947480,37.05,76180.25,0.1,-0.56327,0.00021,19.78177]
[1777398948620,37.05,76180.25,0.1,-0.56327,0.00021,19.78177]
[1777398948637,37.05,76180.25,0.1,-0.56327,0.00021,19.78177]
[1777398948687,37.05,76177.8,0.1,-0.56379,0.00021,19.77693]
[1777398953551,37.05,76176.19,0.1,-0.56414,0.00021,19.77371]
[1777398953572,37.05,76176.19,0.1,-0.56414,0.00021,19.77371]
[1777398953947,37.05,76176.19,0.1,-0.56414,0.00021,19.77371]
[1777398953960,37.05,76176.19,0.1,-0.56414,0.00021,19.77371]
[1777398954046,37.05,76176.03,0.1,-0.56417,0.00021,19.77338]
[1777398956960,37.05,76174.58,0.1,-0.56448,0.00021,19.77051]
[1777398956977,37.05,76174.58,0.1,-0.56448,0.00021,19.77051]
[1777398957061,37.05,76173.9,0.1,-0.56463,0.00021,19.76914]
[1777398963082,37.05,76173.49,0.1,-0.56472,0.00021,19.76829]
[1777398965389,37.04,76173.55,0.1,-0.56471,0.00021,19.76841]
[1777398965406,37.04,76173.55,0.1,-0.56471,0.00021,19.76841]
[1777398965491,37.04,76168.17,0.1,-0.56584,0.00021,19.75761]
[1777398971921,37.04,76171.14,0.1,-0.56522,0.00021,19.76357]
[1777398973500,37.04,76164.07,0.1,-0.56671,0.00021,19.74925]
[1777398974561,37.04,76164.07,0.1,-0.56671,0.00021,19.74925]
[1777398974610,37.04,76157.98,0.1,-0.568,0.00021,19.73673]
[1777398977528,37.05,76153.75,0.1,-0.56889,0.00021,19.72794]
[1777398982672,37.05,76152.52,0.1,-0.56914,0.00021,19.72539]
[1777398988606,37.05,76150.01,0.1,-0.56967,0.00021,19.72016]
[1777398991626,37.05,76146.04,0.1,-0.57052,0.00021,19.70726]
[1777398996902,37.06,76144.62,0.1,-0.57082,0.00021,19.70423]
[1777399002703,37.06,76144.05,0.1,-0.57093,0.00021,19.70305]
[1777399009751,37.06,76143.03,0.1,-0.57114,0.00021,19.70088]
[1777399014786,37.06,76142.48,0.1,-0.57126,0.00021,19.69972]
[1777399019822,37.06,76142.4,0.1,-0.57127,0.00021,19.69958]
[1777399022843,37.06,76146.07,0.1,-0.5705,0.00021,19.70747]
[1777399023849,37.06,76151.63,0.1,-0.56932,0.00021,19.71927]
[1777399027274,37.06,76152.71,0.1,-0.5691,0.00021,19.72149]
[1777399029893,37.06,76161.45,0.1,-0.56726,0.00021,19.73963]
[1777399035736,37.05,76160.93,0.1,-0.56737,0.00021,19.73852]
[1777399041977,37.06,76157.38,0.1,-0.5681,0.00021,19.73136]
[1777399048019,37.07,76154.81,0.1,-0.56863,0.00021,19.72614]
[1777399053054,37.08,76153.31,0.1,-0.56895,0.00021,19.71863]
[1777399059096,37.08,76153.81,0.1,-0.56883,0.00021,19.71981]
[1777399062726,37.09,76154.14,0.1,-0.56875,0.00021,19.72056]
[1777399068159,37.09,76152.88,0.1,-0.56901,0.00021,19.71804]
[1777399074201,37.1,76153.69,0.1,-0.56882,0.00021,19.71985]
[1777399080243,37.11,76154.64,0.1,-0.56861,0.00021,19.72195]
[1777399085736,37.11,76155.53,0.1,-0.56841,0.00021,19.72388]
[1777399090974,37.12,76155.63,0.1,-0.56838,0.00021,19.72418]
[1777399093997,37.12,76168.4,0.1,-0.56567,0.00021,19.75045]
[1777399099376,37.13,76171.17,0.1,-0.56507,0.00021,19.75611]
[1777399103111,37.13,76171.24,0.1,-0.56505,0.00021,19.75629]
[1777399103138,37.13,76171.24,0.1,-0.56505,0.00021,19.75629]
[1777399103213,37.13,76172.34,0.1,-0.56482,0.00021,19.75852]
[1777399105686,37.14,76176.93,0.1,-0.56384,0.00021,19.76763]
[1777399107926,37.14,76177.53,0.1,-0.56371,0.00021,19.76883]
[1777399108027,37.14,76177.51,0.1,-0.56371,0.00021,19.76882]
[1777399111012,37.14,76177.57,0.1,-0.5637,0.00021,19.76896]
[1777399111033,37.14,76177.57,0.1,-0.5637,0.00021,19.76896]
[1777399111113,37.14,76177.25,0.1,-0.56378,0.00021,19.7639]
[1777399112973,37.14,76180.87,0.1,-0.56301,0.00021,19.771]
[1777399114842,37.15,76182.26,0.1,-0.56271,0.00021,19.77371]
[1777399114862,37.15,76182.26,0.1,-0.56271,0.00021,19.77371]
[1777399115026,37.15,76182.04,0.1,-0.56276,0.00021,19.7733]
[1777399120037,37.15,76182.46,0.1,-0.56266,0.00021,19.77416]
[1777399124926,37.16,76183.09,0.1,-0.56252,0.00021,19.77547]
[1777399124936,37.16,76183.09,0.1,-0.56252,0.00021,19.77547]
[1777399124941,37.16,76177.31,0.1,-0.56374,0.00021,19.76425]
[1777399128240,37.16,76178.76,0.1,-0.56343,0.00021,19.76711]
[1777399128330,37.16,76178.64,0.1,-0.56345,0.00021,19.76689]
[1777399128583,37.16,76178.46,0.1,-0.56349,0.00021,19.76656]
[1777399130607,37.16,76170.82,0.1,-0.5651,0.00021,19.75151]
[1777399135678,37.17,76170.74,0.1,-0.5651,0.00021,19.75148]
[1777399141698,37.18,76170.57,0.1,-0.56511,0.00021,19.75129]
[1777399146719,37.19,76171.97,0.1,-0.56481,0.00021,19.75419]
[1777399151754,37.19,76172.27,0.1,-0.56473,0.00021,19.7549]
[1777399156789,37.2,76173.02,0.1,-0.56456,0.00021,19.7565]
[1777399161494,37.21,76169.28,0.1,-0.56533,0.00021,19.74917]
[1777399166794,37.21,76167.4,0.1,-0.56572,0.00021,19.74549]
[1777399172786,37.22,76166.01,0.1,-0.566,0.00021,19.7428]
[1777399177937,37.23,76161.11,0.1,-0.56703,0.00021,19.72854]
[1777399181722,37.23,76161.27,0.1,-0.56698,0.00021,19.72894]
[1777399181964,37.23,76161.27,0.1,-0.56698,0.00021,19.72896]
[1777399182971,37.23,76157.35,0.1,-0.56781,0.00021,19.72094]
[1777399186618,37.24,76154.5,0.1,-0.5684,0.00021,19.71509]
[1777399186629,37.24,76154.5,0.1,-0.5684,0.00021,19.71509]
[1777399186719,37.24,76154.17,0.1,-0.56847,0.00021,19.7144]
[1777399194047,37.24,76152.4,0.1,-0.56883,0.00021,19.71083]
[1777399199084,37.25,76152.13,0.1,-0.56888,0.00021,19.71034]
[1777399200804,37.25,76152.27,0.1,-0.56885,0.00021,19.71064]
[1777399201044,37.25,76152.27,0.1,-0.56885,0.00021,19.71064]
[1777399201144,37.25,76155.97,0.1,-0.56807,0.00021,19.71833]
[1777399204122,37.25,76152.32,0.1,-0.56883,0.00021,19.71083]
[1777399208938,37.26,76154.46,0.1,-0.56837,0.00021,19.71532]
[1777399210248,37.25,76154.42,0.1,-0.56838,0.00021,19.71523]
[1777399210266,37.25,76161.38,0.1,-0.56692,0.00021,19.72955]
[1777399216203,37.25,76163.93,0.1,-0.56639,0.00021,19.73468]
[1777399220377,37.25,76163.07,0.1,-0.56656,0.00021,19.73298]
[1777399221248,37.25,76162.56,0.1,-0.56667,0.00021,19.73195]
[1777399221504,37.25,76162.56,0.1,-0.56667,0.00021,19.73195]
[1777399222244,37.26,76150.65,0.1,-0.56917,0.00021,19.7074]
[1777399222892,37.26,76150.65,0.1,-0.56917,0.00021,19.7074]
[1777399222928,37.26,76150.65,0.1,-0.56917,0.00021,19.7074]
[1777399223256,37.26,76142.24,0.1,-0.57094,0.00021,19.68958]
[1777399224338,37.26,76133.84,0.1,-0.5727,0.00021,19.67139]
[1777399226345,37.26,76133.84,0.1,-0.5727,0.00021,19.67138]
[1777399226276,37.26,76129.02,0.1,-0.57372,0.00021,19.66076]
[1777399226383,37.26,76129.02,0.1,-0.57372,0.00021,19.66076]
[1777399227285,37.26,76128.8,0.1,-0.57376,0.00021,19.66026]
[1777399232322,37.25,76129.27,0.1,-0.57369,0.00021,19.65675]
[1777399238360,37.25,76129.77,0.1,-0.5736,0.00021,19.65777]
[1777399243395,37.24,76129.1,0.1,-0.57375,0.00021,19.6562]
[1777399249437,37.24,76125.93,0.1,-0.57442,0.00021,19.64905]
[1777399255161,37.24,76122.72,0.1,-0.5751,0.00021,19.64179]
[1777399260514,37.23,76121.09,0.1,-0.57545,0.00021,19.63804]
[1777399265586,37.23,76121.5,0.1,-0.57537,0.00021,19.63892]
[1777399267550,37.23,76121.58,0.1,-0.57535,0.00021,19.63909]
[1777399267562,37.23,76121.58,0.1,-0.57535,0.00021,19.63909]
[1777399267579,37.23,76121.58,0.1,-0.57536,0.00021,19.63908]
[1777399269543,37.23,76121.6,0.1,-0.57535,0.00021,19.63912]
[1777399269563,37.23,76121.6,0.1,-0.57535,0.00021,19.63912]
[1777399269644,37.23,76121.63,0.1,-0.57535,0.00021,19.63918]
[1777399275272,37.23,76122.58,0.1,-0.57515,0.00021,19.64127]
[1777399276541,37.23,76122.57,0.1,-0.57516,0.00021,19.64124]
[1777399276586,37.23,76122.57,0.1,-0.57516,0.00021,19.64124]
[1777399276642,37.23,76124.25,0.1,-0.5748,0.00021,19.64501]
[1777399278831,37.22,76134.24,0.1,-0.57271,0.00021,19.66713]
[1777399280826,37.22,76134.47,0.1,-0.57266,0.00021,19.66763]
[1777399280850,37.22,76134.47,0.1,-0.57266,0.00021,19.66763]
[1777399280921,37.22,76134.01,0.1,-0.57276,0.00021,19.66661]
[1777399286695,37.22,76135.24,0.1,-0.5725,0.00021,19.66926]
[1777399291731,37.22,76136.48,0.1,-0.57226,0.00021,19.66745]
[1777399296164,37.22,76140.27,0.1,-0.57147,0.00021,19.67564]
[1777399297773,37.22,76148.04,0.1,-0.56983,0.00021,19.69224]
[1777399299786,37.22,76149.93,0.1,-0.56944,0.00021,19.69618]
[1777399302339,37.22,76149.93,0.1,-0.56944,0.00021,19.69618]
[1777399302437,37.21,76151.63,0.1,-0.56909,0.00021,19.69967]
[1777399304709,37.21,76151.96,0.1,-0.56902,0.00021,19.70036]
[1777399306588,37.21,76153.65,0.1,-0.56867,0.00021,19.7039]
[1777399309184,37.21,76152.4,0.1,-0.56893,0.00021,19.70129]
[1777399309211,37.21,76152.4,0.1,-0.56893,0.00021,19.70129]
[1777399309297,37.21,76152.4,0.1,-0.56893,0.00021,19.70129]
[1777399309358,37.21,76154.6,0.1,-0.56847,0.00021,19.7059]
[1777399309609,37.21,76154.6,0.1,-0.56847,0.00021,19.7059]
[1777399309815,37.21,76154.6,0.1,-0.56847,0.00021,19.7059]
[1777399309957,37.21,76154.6,0.1,-0.56847,0.00021,19.7059]
[1777399310000,37.21,76154.6,0.1,-0.56847,0.00021,19.7059]
[1777399310066,37.21,76154.6,0.1,-0.56847,0.00021,19.7059]
[1777399310101,37.21,76154.6,0.1,-0.56847,0.00021,19.7059]
[1777399310449,37.21,76154.6,0.1,-0.56847,0.00021,19.7059]
[1777399310333,37.21,76165.93,0.1,-0.56608,0.00021,19.72913]
[1777399310479,37.21,76165.93,0.1,-0.56608,0.00021,19.72913]
[1777399311369,37.21,76165.93,0.1,-0.56608,0.00021,19.72913]
[1777399311409,37.21,76165.93,0.1,-0.56608,0.00021,19.72913]
[1777399311443,37.21,76171.69,0.1,-0.56486,0.00021,19.74069]
[1777399313428,37.21,76171.69,0.1,-0.56486,0.00021,19.74069]
[1777399313458,37.21,76171.69,0.1,-0.56486,0.00021,19.74069]
[1777399313885,37.22,76171.75,0.1,-0.56484,0.00021,19.74085]
[1777399318951,37.23,76173.16,0.1,-0.56451,0.00021,19.7439]
[1777399318969,37.23,76173.16,0.1,-0.56451,0.00021,19.7439]
[1777399319053,37.23,76176.52,0.1,-0.5638,0.00021,19.75052]
[1777399320949,37.23,76178.65,0.1,-0.56335,0.00021,19.7547]
[1777399320981,37.23,76178.65,0.1,-0.56335,0.00021,19.7547]
[1777399321287,37.23,76178.65,0.1,-0.56335,0.00021,19.7547]
[1777399321388,37.24,76178.6,0.1,-0.56336,0.00021,19.75463]
[1777399321849,37.24,76178.6,0.1,-0.56336,0.00021,19.75463]
[1777399330744,37.24,76177.51,0.1,-0.56358,0.00021,19.75256]
[1777399336043,37.25,76178.0,0.1,-0.56346,0.00021,19.75367]
[1777399340871,37.25,76177.57,0.1,-0.56354,0.00021,19.7529]
[1777399341254,37.26,76171.16,0.1,-0.56489,0.00021,19.74031]
[1777399343314,37.26,76171.33,0.1,-0.56485,0.00021,19.74065]
[1777399343347,37.26,76171.33,0.1,-0.56485,0.00021,19.74065]
[1777399343396,37.25,76161.68,0.1,-0.56689,0.00021,19.72122]
[1777399343556,37.25,76161.68,0.1,-0.56689,0.00021,19.72122]
[1777399344433,37.25,76161.68,0.1,-0.56689,0.00021,19.72122]
[1777399344495,37.25,76161.68,0.1,-0.56689,0.00021,19.72122]
[1777399344461,37.26,76158.1,0.1,-0.56764,0.00021,19.71391]
[1777399347119,37.26,76154.47,0.1,-0.5684,0.00021,19.70643]
[1777399352153,37.26,76155.48,0.1,-0.5682,0.00021,19.70409]
[1777399355175,37.26,76161.1,0.1,-0.56701,0.00021,19.71567]
[1777399360210,37.26,76162.55,0.1,-0.56671,0.00021,19.71861]
[1777399365247,37.26,76164.02,0.1,-0.5664,0.00021,19.72159]
[1777399368266,37.26,76159.09,0.1,-0.56743,0.00021,19.71158]
[1777399373301,37.26,76156.63,0.1,-0.56795,0.00021,19.70655]
[1777399374724,37.26,76156.45,0.1,-0.56799,0.00021,19.70618]
[1777399374926,37.26,76156.45,0.1,-0.56799,0.00021,19.70618]
[1777399375053,37.26,76156.45,0.1,-0.56799,0.00021,19.70618]
[1777399375244,37.26,76156.45,0.1,-0.56799,0.00021,19.70618]
[1777399375440,37.26,76156.45,0.1,-0.56799,0.00021,19.70618]
[1777399375471,37.26,76156.45,0.1,-0.56799,0.00021,19.70618]
[1777399375457,37.26,76183.03,0.1,-0.56239,0.00021,19.75915]
[1777399375668,37.26,76183.03,0.1,-0.56239,0.00021,19.75915]
[1777399375742,37.26,76183.03,0.1,-0.56239,0.00021,19.75915]
[1777399375803,37.26,76183.03,0.1,-0.56239,0.00021,19.75915]
[1777399375832,37.26,76183.03,0.1,-0.56239,0.00021,19.75915]
[1777399375905,37.26,76183.03,0.1,-0.56239,0.00021,19.75915]
[1777399376344,37.27,76189.61,0.1,-0.56099,0.00021,19.7717]
[1777399377331,37.27,76190.84,0.1,-0.56073,0.00021,19.77402]
[1777399380245,37.27,76190.92,0.1,-0.56071,0.00021,19.77418]
[1777399380257,37.27,76190.92,0.1,-0.56071,0.00021,19.77418]
[1777399380350,37.27,76191.5,0.1,-0.56059,0.00021,19.77528]
[1777399384380,37.27,76196.37,0.1,-0.55956,0.00021,19.78437]
[1777399389413,37.27,76195.8,0.1,-0.55967,0.00021,19.78336]
[1777399390969,37.28,76195.76,0.1,-0.55967,0.00021,19.78338]
[1777399390998,37.28,76195.76,0.1,-0.55967,0.00021,19.78338]
[1777399391427,37.29,76203.98,0.1,-0.55792,0.00021,19.79846]
[1777399396462,37.33,76200.91,0.1,-0.55849,0.00021,19.79354]
[1777399398409,37.34,76198.64,0.1,-0.55895,0.00021,19.7895]
[1777399399808,37.35,76195.41,0.1,-0.55961,0.00021,19.78373]
[1777399399831,37.35,76195.41,0.1,-0.55961,0.00021,19.78373]
[1777399400489,37.35,76194.82,0.1,-0.55973,0.00021,19.78265]
[1777399401497,37.35,76187.38,0.1,-0.5613,0.00021,19.76876]
[1777399403590,37.36,76184.82,0.1,-0.56182,0.00021,19.76407]
[1777399404106,37.36,76184.82,0.1,-0.56182,0.00021,19.76407]
[1777399405525,37.37,76177.15,0.1,-0.56343,0.00021,19.74935]
[1777399407182,37.37,76177.07,0.1,-0.56343,0.00021,19.74933]
[1777399412574,37.38,76174.37,0.1,-0.564,0.00021,19.73969]
[1777399414405,37.38,76174.37,0.1,-0.564,0.00021,19.73969]
[1777399414589,37.38,76176.47,0.1,-0.56356,0.00021,19.74382]
[1777399414637,37.38,76176.47,0.1,-0.56356,0.00021,19.74382]
[1777399415296,37.38,76176.47,0.1,-0.56356,0.00021,19.74382]
[1777399415313,37.38,76176.47,0.1,-0.56356,0.00021,19.74382]
[1777399415343,37.38,76176.47,0.1,-0.56356,0.00021,19.74382]
[1777399415372,37.38,76176.47,0.1,-0.56356,0.00021,19.74382]
[1777399415436,37.38,76186.23,0.1,-0.5615,0.00021,19.76255]
[1777399416349,37.38,76198.03,0.1,-0.55902,0.00021,19.78449]
[1777399418430,37.38,76204.36,0.1,-0.55769,0.00021,19.79592]
[1777399423652,37.38,76205.42,0.1,-0.55747,0.00021,19.79776]
[1777399428687,37.38,76201.73,0.1,-0.55825,0.00021,19.79114]
[1777399430805,37.38,76207.95,0.1,-0.55694,0.00021,19.8023]
[1777399433775,37.38,76209.2,0.1,-0.55668,0.00021,19.80448]
[1777399433787,37.38,76209.2,0.1,-0.55668,0.00021,19.80448]
[1777399433827,37.38,76208.9,0.1,-0.55674,0.00021,19.80394]
[1777399435781,37.38,76209.07,0.1,-0.55671,0.00021,19.80423]
[1777399441777,37.37,76210.39,0.1,-0.55644,0.00021,19.8065]
[1777399446813,37.37,76210.3,0.1,-0.55646,0.00021,19.80634]
[1777399451847,37.37,76210.08,0.1,-0.55651,0.00021,19.80591]
[1777399454869,37.37,76213.72,0.1,-0.55574,0.00021,19.81227]
[1777399459904,37.36,76214.23,0.1,-0.55564,0.00021,19.81312]
[1777399464940,37.36,76214.73,0.1,-0.55554,0.00021,19.81396]
[1777399469976,37.36,76213.29,0.1,-0.55585,0.00021,19.81142]
[1777399475586,37.36,76215.59,0.1,-0.55538,0.00021,19.81094]
[1777399480045,37.35,76211.56,0.1,-0.55623,0.00021,19.80389]
[1777399485081,37.35,76213.21,0.1,-0.55589,0.00021,19.80675]
[1777399490119,37.35,76212.64,0.1,-0.55602,0.00021,19.80572]
[1777399495151,37.34,76212.16,0.1,-0.55612,0.00021,19.80484]
[1777399500186,37.34,76211.33,0.1,-0.5563,0.00021,19.80337]
[1777399505222,37.34,76211.3,0.1,-0.55631,0.00021,19.80327]
[1777399510257,37.34,76213.72,0.1,-0.55581,0.00021,19.80748]
[1777399515291,37.34,76214.91,0.1,-0.55556,0.00021,19.80952]
[1777399517910,37.33,76215.4,0.1,-0.55546,0.00021,19.81035]
[1777399517931,37.33,76215.4,0.1,-0.55546,0.00021,19.81035]
[1777399518313,37.33,76215.39,0.1,-0.55546,0.00021,19.81034]
[1777399519320,37.33,76222.91,0.1,-0.55387,0.00021,19.82323]
[1777399520327,37.33,76226.93,0.1,-0.55303,0.00021,19.82998]
[1777399520822,37.33,76226.93,0.1,-0.55303,0.00021,19.82998]
[1777399520871,37.33,76226.93,0.1,-0.55303,0.00021,19.82998]
[1777399521334,37.33,76227.47,0.1,-0.55291,0.00021,19.83088]
[1777399526371,37.33,76229.63,0.1,-0.55246,0.00021,19.83443]
[1777399531404,37.32,76228.55,0.1,-0.55271,0.00021,19.82814]
[1777399534661,37.32,76228.68,0.1,-0.55269,0.00021,19.82834]
[1777399534701,37.32,76229.44,0.1,-0.55253,0.00021,19.8296]
[1777399535432,37.32,76231.09,0.1,-0.55218,0.00021,19.83232]
[1777399536697,37.32,76238.76,0.1,-0.55056,0.00021,19.8448]
[1777399537447,37.32,76238.76,0.1,-0.55056,0.00021,19.84479]
[1777399542483,37.32,76241.25,0.1,-0.55004,0.00021,19.84876]
[1777399543579,37.32,76246.33,0.1,-0.54896,0.00021,19.85678]
[1777399547738,37.31,76244.26,0.1,-0.54941,0.00021,19.85351]
[1777399547752,37.31,76244.26,0.1,-0.54941,0.00021,19.85351]
[1777399548523,37.31,76244.05,0.1,-0.54945,0.00021,19.85318]
[1777399553557,37.31,76244.34,0.1,-0.5494,0.00021,19.85358]
[1777399558593,37.3,76243.22,0.1,-0.54964,0.00021,19.85176]
[1777399562627,37.3,76238.06,0.1,-0.55074,0.00021,19.84345]
[1777399566420,37.3,76238.82,0.1,-0.55059,0.00021,19.84464]
[1777399566465,37.3,76238.82,0.1,-0.55059,0.00021,19.84464]
[1777399566691,37.3,76238.82,0.1,-0.55059,0.00021,19.84464]
[1777399566702,37.3,76238.82,0.1,-0.55059,0.00021,19.84464]
[1777399566653,37.29,76238.78,0.1,-0.5506,0.00021,19.84457]
[1777399566862,37.29,76238.78,0.1,-0.5506,0.00021,19.84457]
[1777399567667,37.29,76232.43,0.1,-0.55194,0.00021,19.83422]
[1777399568670,37.29,76226.83,0.1,-0.55313,0.00021,19.82493]
[1777399569863,37.29,76227.12,0.1,-0.55307,0.00021,19.82542]
[1777399569875,37.29,76227.12,0.1,-0.55307,0.00021,19.82542]
[1777399570682,37.29,76228.5,0.1,-0.55277,0.00021,19.82773]
[1777399575716,37.3,76229.04,0.1,-0.55265,0.00021,19.82865]
[1777399578737,37.3,76225.2,0.1,-0.55346,0.00021,19.82224]
[1777399580751,37.3,76220.96,0.1,-0.55436,0.00021,19.81506]
[1777399581086,37.3,76220.96,0.1,-0.55436,0.00021,19.81506]
[1777399582767,37.3,76216.33,0.1,-0.55534,0.00021,19.80709]
[1777399584779,37.3,76211.41,0.1,-0.55638,0.00021,19.79849]
[1777399589815,37.3,76212.19,0.1,-0.55621,0.00021,19.79984]
[1777399592789,37.3,76212.11,0.1,-0.55623,0.00021,19.7997]
[1777399592791,37.3,76212.56,0.1,-0.55615,0.00021,19.79602]
[1777399592832,37.3,76212.56,0.1,-0.55615,0.00021,19.79602]
[1777399593243,37.3,76212.39,0.1,-0.55619,0.00021,19.79572]
[1777399595014,37.3,76209.93,0.1,-0.55671,0.00021,19.79138]
[1777399598547,37.3,76207.73,0.1,-0.55717,0.00021,19.78748]
[1777399598560,37.3,76207.73,0.1,-0.55717,0.00021,19.78748]
[1777399598648,37.3,76206.68,0.1,-0.5574,0.00021,19.7856]
[1777399605587,37.3,76205.35,0.1,-0.55767,0.00021,19.78323]
[1777399605935,37.3,76200.09,0.1,-0.55878,0.00021,19.77372]
[1777399610964,37.3,76200.18,0.1,-0.55876,0.00021,19.77391]
[1777399617699,37.3,76198.88,0.1,-0.55903,0.00021,19.77158]
[1777399621163,37.3,76198.24,0.1,-0.55916,0.00021,19.77042]
[1777399621334,37.3,76198.24,0.1,-0.55916,0.00021,19.77042]
[1777399621442,37.3,76198.24,0.1,-0.55916,0.00021,19.77042]
[1777399621473,37.3,76198.24,0.1,-0.55916,0.00021,19.77042]
[1777399621816,37.3,76197.45,0.1,-0.55933,0.00021,19.76898]
[1777399622696,37.31,76178.96,0.1,-0.56323,0.00021,19.73406]
[1777399624896,37.31,76178.96,0.1,-0.56323,0.00021,19.73406]
[1777399624909,37.31,76178.96,0.1,-0.56323,0.00021,19.73406]
[1777399624990,37.31,76174.8,0.1,-0.5641,0.00021,19.72599]
[1777399630097,37.31,76174.52,0.1,-0.56415,0.00021,19.72554]
[1777399631105,37.32,76179.62,0.1,-0.56307,0.00021,19.7355]
[1777399633992,37.32,76181.79,0.1,-0.56261,0.00021,19.73972]
[1777399634008,37.32,76181.79,0.1,-0.56261,0.00021,19.73972]
[1777399634126,37.32,76182.64,0.1,-0.56243,0.00021,19.74137]
[1777399641176,37.33,76184.29,0.1,-0.56207,0.00021,19.74462]
[1777399643665,37.33,76181.77,0.1,-0.5626,0.00021,19.73981]
[1777399643689,37.33,76181.77,0.1,-0.5626,0.00021,19.73981]
[1777399643765,37.33,76177.43,0.1,-0.56351,0.00021,19.73145]
[1777399645823,37.33,76177.43,0.1,-0.56351,0.00021,19.73145]
[1777399645842,37.33,76177.43,0.1,-0.56351,0.00021,19.73145]
[1777399646211,37.33,76175.79,0.1,-0.56385,0.00021,19.72829]
[1777399651779,37.34,76175.27,0.1,-0.56394,0.00021,19.72736]
[1777399652518,37.34,76175.27,0.1,-0.56396,0.00021,19.72291]
[1777399652533,37.34,76175.27,0.1,-0.56396,0.00021,19.72291]
[1777399652614,37.34,76173.09,0.1,-0.56441,0.00021,19.71868]
[1777399653418,37.34,76173.09,0.1,-0.56441,0.00021,19.71868]
[1777399653438,37.34,76173.09,0.1,-0.56441,0.00021,19.71868]
[1777399653839,37.34,76170.16,0.1,-0.56503,0.00021,19.7129]
[1777399655838,37.34,76165.45,0.1,-0.56601,0.00021,19.70352]
[1777399658448,37.34,76165.92,0.1,-0.56592,0.00021,19.70447]
[1777399661769,37.35,76159.2,0.1,-0.56732,0.00021,19.69091]
[1777399667608,37.35,76158.14,0.1,-0.56753,0.00021,19.68889]
[1777399669619,37.36,76157.78,0.1,-0.56759,0.00021,19.68822]
[1777399669662,37.36,76157.78,0.1,-0.56759,0.00021,19.68822]
[1777399669677,37.36,76157.88,0.1,-0.56757,0.00021,19.6885]
[1777399671388,37.37,76148.16,0.1,-0.5696,0.00021,19.66836]
[1777399672395,37.37,76146.57,0.1,-0.56994,0.00021,19.66503]
[1777399675112,37.37,76144.79,0.1,-0.57031,0.00021,19.66129]
[1777399675149,37.37,76144.79,0.1,-0.57031,0.00021,19.66129]
[1777399675524,37.37,76144.79,0.1,-0.57031,0.00021,19.66129]
[1777399675540,37.37,76144.79,0.1,-0.57031,0.00021,19.66129]
[1777399675626,37.37,76139.89,0.1,-0.57133,0.00021,19.65087]
[1777399677981,37.37,76138.83,0.1,-0.57155,0.00021,19.64861]
[1777399678000,37.37,76138.83,0.1,-0.57155,0.00021,19.64861]
[1777399678437,37.37,76138.74,0.1,-0.57157,0.00021,19.64844]
[1777399683639,37.4,76138.47,0.1,-0.57156,0.00021,19.64846]
[1777399683699,37.41,76134.0,0.1,-0.57247,0.00021,19.639]
[1777399689514,37.44,76136.46,0.1,-0.5719,0.00021,19.64483]
[1777399694518,37.44,76136.73,0.1,-0.57184,0.00021,19.64549]
[1777399695868,37.44,76125.41,0.1,-0.5742,0.00021,19.62078]
[1777399698577,37.45,76124.64,0.1,-0.57435,0.00021,19.61916]
[1777399700467,37.45,76125.05,0.1,-0.57426,0.00021,19.6201]
[1777399700636,37.45,76125.05,0.1,-0.57426,0.00021,19.6201]
[1777399700681,37.45,76125.05,0.1,-0.57426,0.00021,19.6201]
[1777399700781,37.45,76124.89,0.1,-0.57429,0.00021,19.61977]
[1777399702605,37.45,76117.54,0.1,-0.57582,0.00021,19.60339]
[1777399704457,37.46,76115.19,0.1,-0.57631,0.00021,19.59811]
[1777399704487,37.46,76115.19,0.1,-0.57631,0.00021,19.59811]
[1777399704624,37.46,76115.49,0.1,-0.57624,0.00021,19.59883]
[1777399709654,37.47,76115.69,0.1,-0.57618,0.00021,19.59948]
[1777399713681,37.47,76123.68,0.1,-0.57451,0.00021,19.61307]
[1777399715697,37.5,76126.85,0.1,-0.57379,0.00021,19.62064]
[1777399719724,37.52,76131.47,0.1,-0.57279,0.00021,19.63108]
[1777399724759,37.52,76134.07,0.1,-0.57224,0.00021,19.63683]
[1777399730801,37.53,76134.76,0.1,-0.57208,0.00021,19.63843]
[1777399736186,37.53,76131.63,0.1,-0.57273,0.00021,19.63174]
[1777399736282,37.53,76131.63,0.1,-0.57273,0.00021,19.63174]
[1777399736843,37.53,76132.32,0.1,-0.57258,0.00021,19.63328]
[1777399737850,37.54,76142.3,0.1,-0.57049,0.00021,19.65469]
[1777399738857,37.54,76146.4,0.1,-0.56963,0.00021,19.66334]
[1777399741606,37.54,76145.61,0.1,-0.56979,0.00021,19.6617]
[1777399741628,37.54,76145.61,0.1,-0.56979,0.00021,19.6617]
[1777399741878,37.54,76144.66,0.1,-0.56999,0.00021,19.65972]
[1777399746914,37.54,76144.6,0.1,-0.57,0.00021,19.65965]
[1777399750943,37.54,76148.29,0.1,-0.56922,0.00021,19.66742]
[1777399756737,37.55,76150.0,0.1,-0.56886,0.00021,19.671]
[1777399757529,37.55,76149.78,0.1,-0.5689,0.00021,19.67056]
[1777399757623,37.55,76149.78,0.1,-0.5689,0.00021,19.67056]
[1777399757682,37.55,76149.78,0.1,-0.5689,0.00021,19.67056]
[1777399757876,37.55,76149.78,0.1,-0.5689,0.00021,19.67056]
[1777399757876,37.55,76149.36,0.1,-0.56899,0.00021,19.66969]
[1777399758086,37.55,76149.36,0.1,-0.56899,0.00021,19.66969]
[1777399758312,37.55,76149.36,0.1,-0.56899,0.00021,19.66969]
[1777399758393,37.55,76149.36,0.1,-0.56899,0.00021,19.66969]
[1777399758652,37.55,76149.36,0.1,-0.56899,0.00021,19.66969]
[1777399758817,37.55,76163.05,0.1,-0.56613,0.00021,19.69763]
[1777399760098,37.55,76163.05,0.1,-0.56613,0.00021,19.69763]
[1777399760148,37.55,76163.05,0.1,-0.56613,0.00021,19.69763]
[1777399760813,37.55,76158.91,0.1,-0.56699,0.00021,19.68928]
[1777399762123,37.55,76158.91,0.1,-0.56699,0.00021,19.68928]
[1777399762608,37.55,76156.86,0.1,-0.56742,0.00021,19.68511]
[1777399764391,37.55,76157.12,0.1,-0.56737,0.00021,19.68564]
[1777399764411,37.55,76157.12,0.1,-0.56737,0.00021,19.68564]
[1777399764481,37.55,76155.88,0.1,-0.56763,0.00021,19.68311]
[1777399770075,37.55,76150.74,0.1,-0.5687,0.00021,19.67255]
[1777399775110,37.55,76147.14,0.1,-0.56947,0.00021,19.66062]
[1777399778564,37.55,76147.78,0.1,-0.56933,0.00021,19.66197]
[1777399780146,37.55,76155.01,0.1,-0.56782,0.00021,19.67693]
[1777399782732,37.55,76159.17,0.1,-0.56695,0.00021,19.68539]
[1777399788197,37.55,76159.89,0.1,-0.5668,0.00021,19.68683]
[1777399790215,37.55,76155.08,0.1,-0.56781,0.00021,19.67704]
[1777399795250,37.55,76153.05,0.1,-0.56823,0.00021,19.67287]
[1777399800431,37.55,76153.34,0.1,-0.56817,0.00021,19.67348]
[1777399803768,37.55,76148.83,0.1,-0.56911,0.00021,19.66416]
[1777399811364,37.55,76148.06,0.1,-0.56926,0.00021,19.66264]
[1777399816611,37.56,76148.22,0.1,-0.56923,0.00021,19.66302]
[1777399821714,37.56,76147.94,0.1,-0.56928,0.00021,19.66247]
[1777399823448,37.56,76142.46,0.1,-0.57042,0.00021,19.651]
[1777399828483,37.56,76141.65,0.1,-0.57058,0.00021,19.64935]
[1777399834039,37.57,76140.63,0.1,-0.57081,0.00021,19.64275]
[1777399843588,37.57,76140.52,0.1,-0.57082,0.00021,19.64264]
[1777399846239,37.57,76140.23,0.1,-0.57088,0.00021,19.64205]
[1777399846383,37.57,76140.23,0.1,-0.57088,0.00021,19.64205]
[1777399846688,37.57,76125.81,0.1,-0.57389,0.00021,19.61087]
[1777399847939,37.58,76121.69,0.1,-0.57474,0.00021,19.60179]
[1777399850873,37.58,76119.06,0.1,-0.57529,0.00021,19.59595]
[1777399850897,37.58,76119.06,0.1,-0.57529,0.00021,19.59595]
[1777399850931,37.58,76119.06,0.1,-0.57529,0.00021,19.59595]
[1777399850987,37.58,76118.55,0.1,-0.57539,0.00021,19.59487]
[1777399851690,37.58,76111.96,0.1,-0.57676,0.00021,19.58]
[1777399854066,37.58,76111.96,0.1,-0.57675,0.00021,19.58007]
[1777399854101,37.58,76113.27,0.1,-0.57648,0.00021,19.58308]
[1777399854671,37.59,76113.11,0.1,-0.57651,0.00021,19.58276]
[1777399859971,37.59,76114.44,0.1,-0.57621,0.00021,19.58591]
[1777399865522,37.6,76118.24,0.1,-0.5754,0.00021,19.59463]
[1777399871795,37.61,76117.03,0.1,-0.57563,0.00021,19.59216]
[1777399876826,37.62,76118.77,0.1,-0.57525,0.00021,19.5962]
[1777399878982,37.62,76116.02,0.1,-0.57582,0.00021,19.59007]
[1777399880370,37.62,76113.65,0.1,-0.57631,0.00021,19.58477]
[1777399884523,37.63,76114.2,0.1,-0.57619,0.00021,19.5861]
[1777399887381,37.63,76113.18,0.1,-0.57639,0.00021,19.58386]
[1777399887944,37.63,76113.18,0.1,-0.57639,0.00021,19.58386]
[1777399888100,37.63,76113.18,0.1,-0.57639,0.00021,19.58386]
[1777399893945,37.63,76110.43,0.1,-0.57699,0.00021,19.57305]
[1777399898980,37.62,76110.11,0.1,-0.57706,0.00021,19.57228]
[1777399904016,37.62,76110.69,0.1,-0.57695,0.00021,19.57356]
[1777399909059,37.62,76111.64,0.1,-0.57675,0.00021,19.57567]
[1777399914086,37.62,76113.14,0.1,-0.57645,0.00021,19.57903]
[1777399915210,37.62,76111.32,0.1,-0.57683,0.00021,19.57489]
[1777399921135,37.62,76108.1,0.1,-0.5775,0.00021,19.56751]
[1777399926170,37.62,76108.07,0.1,-0.57751,0.00021,19.56741]
[1777399931204,37.61,76107.62,0.1,-0.5776,0.00021,19.56636]
[1777399936239,37.61,76106.69,0.1,-0.5778,0.00021,19.56421]
[1777399938475,37.61,76106.27,0.1,-0.57789,0.00021,19.56324]
[1777399938490,37.61,76105.12,0.1,-0.57813,0.00021,19.56059]
[1777399940512,37.61,76100.88,0.1,-0.57901,0.00021,19.55076]
[1777399946310,37.62,76096.96,0.1,-0.57982,0.00021,19.54163]
[1777399951345,37.62,76099.19,0.1,-0.57937,0.00021,19.54237]
[1777399953685,37.62,76103.53,0.1,-0.57847,0.00021,19.55247]
[1777399960101,37.62,76104.04,0.1,-0.57836,0.00021,19.5537]
[1777399965444,37.62,76104.35,0.1,-0.57829,0.00021,19.55444]
[1777399978535,37.62,76103.14,0.1,-0.57853,0.00021,19.55174]
[1777399982563,37.62,76097.74,0.1,-0.57965,0.00021,19.53916]
[1777399987599,37.63,76098.15,0.1,-0.57957,0.00021,19.54015]
[1777399992633,37.63,76096.82,0.1,-0.57984,0.00021,19.53706]
[1777399997668,37.63,76097.2,0.1,-0.57976,0.00021,19.53797]
[1777400002703,37.63,76096.72,0.1,-0.57986,0.00021,19.53688]
[1777400007742,37.63,76095.97,0.1,-0.58001,0.00021,19.53514]
[1777400012777,37.63,76096.3,0.1,-0.57996,0.00021,19.53144]
[1777400018076,37.63,76099.42,0.1,-0.57931,0.00021,19.53877]
[1777400019826,37.63,76105.28,0.1,-0.57809,0.00021,19.55237]
[1777400021840,37.63,76099.68,0.1,-0.57925,0.00021,19.53938]
[1777400026879,37.63,76095.18,0.1,-0.58019,0.00021,19.52883]
[1777400028873,37.63,76095.71,0.1,-0.58008,0.00021,19.53008]
[1777400028968,37.63,76095.71,0.1,-0.58008,0.00021,19.53008]
[1777400029029,37.63,76095.71,0.1,-0.58008,0.00021,19.53008]
[1777400029220,37.63,76095.71,0.1,-0.58008,0.00021,19.53008]
[1777400029232,37.63,76095.71,0.1,-0.58008,0.00021,19.53008]
[1777400029116,37.63,76107.24,0.1,-0.57768,0.00021,19.5569]
[1777400029436,37.63,76107.24,0.1,-0.57768,0.00021,19.5569]
[1777400029459,37.63,76107.24,0.1,-0.57768,0.00021,19.5569]
[1777400029638,37.63,76107.24,0.1,-0.57768,0.00021,19.5569]
[1777400029900,37.63,76107.24,0.1,-0.57768,0.00021,19.5569]
[1777400030910,37.63,76113.47,0.1,-0.57638,0.00021,19.57109]
[1777400031704,37.63,76113.47,0.1,-0.57638,0.00021,19.57109]
[1777400031749,37.63,76113.47,0.1,-0.57638,0.00021,19.57109]
[1777400031914,37.63,76113.12,0.1,-0.57646,0.00021,19.57029]
[1777400036950,37.63,76113.12,0.1,-0.57646,0.00021,19.57024]
[1777400039487,37.63,76113.56,0.1,-0.57637,0.00021,19.57122]
[1777400039533,37.63,76113.56,0.1,-0.57637,0.00021,19.57122]
[1777400039566,37.63,76113.56,0.1,-0.57637,0.00021,19.57122]
[1777400039597,37.63,76113.56,0.1,-0.57637,0.00021,19.57122]
[1777400039630,37.63,76113.56,0.1,-0.57637,0.00021,19.57122]
[1777400040200,37.63,76117.16,0.1,-0.57562,0.00021,19.57931]
[1777400040986,37.63,76130.0,0.1,-0.57295,0.00021,19.60767]
[1777400041942,37.63,76130.0,0.1,-0.57295,0.00021,19.60767]
[1777400041968,37.63,76130.0,0.1,-0.57295,0.00021,19.60767]
[1777400042042,37.63,76130.1,0.1,-0.57292,0.00021,19.6079]
[1777400042991,37.63,76130.1,0.1,-0.57292,0.00021,19.60791]
[1777400044791,37.63,76130.73,0.1,-0.57279,0.00021,19.60929]
[1777400044816,37.63,76130.73,0.1,-0.57279,0.00021,19.60929]
[1777400045010,37.63,76131.01,0.1,-0.57273,0.00021,19.60991]
[1777400050731,37.63,76131.2,0.1,-0.57268,0.00021,19.61038]
[1777400051877,37.63,76131.2,0.1,-0.57268,0.00021,19.61038]
[1777400052703,37.63,76131.36,0.1,-0.57265,0.00021,19.61075]
[1777400055449,37.64,76128.92,0.1,-0.57315,0.00021,19.60548]
[1777400061095,37.64,76129.65,0.1,-0.57299,0.00021,19.60715]
[1777400062085,37.64,76129.08,0.1,-0.57311,0.00021,19.60592]
[1777400062103,37.64,76129.08,0.1,-0.57311,0.00021,19.60592]
[1777400062185,37.64,76123.6,0.1,-0.57425,0.00021,19.59392]
[1777400068166,37.67,76121.55,0.1,-0.57462,0.00021,19.58994]
[1777400069041,37.67,76121.55,0.1,-0.57462,0.00021,19.58994]
[1777400069159,37.67,76121.55,0.1,-0.57462,0.00021,19.58994]
[1777400069181,37.67,76121.55,0.1,-0.57462,0.00021,19.58994]
[1777400069244,37.67,76119.17,0.1,-0.57511,0.00021,19.58468]
[1777400074972,37.68,76117.44,0.1,-0.57548,0.00021,19.57646]
[1777400080251,37.72,76117.62,0.1,-0.57535,0.00021,19.57772]
[1777400085286,37.72,76117.71,0.1,-0.57532,0.00021,19.57805]
[1777400091013,37.73,76115.87,0.1,-0.57568,0.00021,19.57409]
[1777400093343,37.73,76110.39,0.1,-0.57681,0.00021,19.5618]
[1777400095735,37.74,76107.07,0.1,-0.5775,0.00021,19.55432]
[1777400101089,37.75,76110.58,0.1,-0.57674,0.00021,19.56253]
[1777400105024,37.75,76112.13,0.1,-0.57641,0.00021,19.56611]
[1777400105106,37.75,76115.77,0.1,-0.57565,0.00021,19.57436]
[1777400109558,37.77,76122.12,0.1,-0.57429,0.00021,19.58886]
[1777400110965,37.77,76122.12,0.1,-0.57429,0.00021,19.58886]
[1777400112474,37.8,76118.32,0.1,-0.57502,0.00021,19.58099]
[1777400117510,37.8,76114.54,0.1,-0.57579,0.00021,19.57272]
[1777400122545,37.81,76114.48,0.1,-0.57578,0.00021,19.57275]
[1777400125566,37.82,76118.24,0.1,-0.57499,0.00021,19.58123]
[1777400131296,37.83,76118.13,0.1,-0.57502,0.00021,19.57668]
[1777400136643,37.83,76117.28,0.1,-0.57518,0.00021,19.57495]
[1777400141008,37.84,76118.42,0.1,-0.57493,0.00021,19.57757]
[1777400141875,37.84,76118.65,0.1,-0.57488,0.00021,19.57811]
[1777400141910,37.84,76118.65,0.1,-0.57488,0.00021,19.57811]
[1777400141961,37.84,76132.32,0.1,-0.57204,0.00021,19.6079]
[1777400143693,37.84,76132.54,0.1,-0.57199,0.00021,19.60841]
[1777400144874,37.84,76132.54,0.1,-0.57199,0.00021,19.60841]
[1777400144972,37.85,76132.98,0.1,-0.57189,0.00021,19.60937]
[1777400148614,37.85,76133.32,0.1,-0.57182,0.00021,19.61015]
[1777400148650,37.85,76133.32,0.1,-0.57182,0.00021,19.61015]
[1777400148702,37.85,76133.32,0.1,-0.57182,0.00021,19.61015]
[1777400148741,37.85,76135.42,0.1,-0.57138,0.00021,19.61464]
[1777400150473,37.85,76135.42,0.1,-0.57138,0.00021,19.61466]
[1777400151324,37.85,76140.0,0.1,-0.57043,0.00021,19.62435]
[1777400152459,37.85,76140.0,0.1,-0.57043,0.00021,19.62435]
[1777400152487,37.85,76140.0,0.1,-0.57043,0.00021,19.62435]
[1777400152756,37.85,76140.83,0.1,-0.57025,0.00021,19.6261]
[1777400158443,37.85,76142.45,0.1,-0.56991,0.00021,19.62952]
[1777400158683,37.85,76142.45,0.1,-0.56991,0.00021,19.62952]
[1777400158798,37.85,76142.14,0.1,-0.56997,0.00021,19.62889]
[1777400161357,37.86,76133.68,0.1,-0.57173,0.00021,19.61108]
[1777400163717,37.86,76132.9,0.1,-0.57189,0.00021,19.60943]
[1777400163744,37.86,76132.9,0.1,-0.57189,0.00021,19.60943]
[1777400163833,37.86,76133.94,0.1,-0.57167,0.00021,19.61167]
[1777400168868,37.86,76136.47,0.1,-0.57114,0.00021,19.61711]
[1777400173095,37.86,76136.97,0.1,-0.57103,0.00021,19.6182]
[1777400173507,37.86,76140.26,0.1,-0.57034,0.00021,19.62515]
[1777400173555,37.86,76140.26,0.1,-0.57034,0.00021,19.62515]
[1777400173908,37.86,76140.26,0.1,-0.57034,0.00021,19.62515]
[1777400174915,37.87,76155.75,0.1,-0.56712,0.00021,19.65699]
[1777400176389,37.87,76155.75,0.1,-0.56712,0.00021,19.65699]
[1777400175922,37.87,76155.24,0.1,-0.56723,0.00021,19.65596]
[1777400176422,37.87,76155.24,0.1,-0.56723,0.00021,19.65596]
[1777400176929,37.86,76153.23,0.1,-0.56765,0.00021,19.65189]
[1777400182972,37.86,76151.47,0.1,-0.56802,0.00021,19.64829]
[1777400186355,37.86,76150.09,0.1,-0.56831,0.00021,19.64546]
[1777400186463,37.86,76150.29,0.1,-0.56826,0.00021,19.64587]
[1777400186521,37.86,76150.29,0.1,-0.56826,0.00021,19.64587]
[1777400187175,37.86,76154.26,0.1,-0.56744,0.00021,19.65393]
[1777400188237,37.86,76158.8,0.1,-0.5665,0.00021,19.66304]
[1777400188532,37.86,76158.8,0.1,-0.5665,0.00021,19.66304]
[1777400189014,37.86,76158.8,0.1,-0.5665,0.00021,19.66303]
[1777400193792,37.86,76157.54,0.1,-0.56679,0.00021,19.65597]
[1777400193856,37.86,76157.54,0.1,-0.56679,0.00021,19.65597]
[1777400199084,37.85,76154.25,0.1,-0.56748,0.00021,19.64928]
[1777400203111,37.85,76148.84,0.1,-0.56861,0.00021,19.63821]
[1777400204119,37.85,76145.25,0.1,-0.56935,0.00021,19.6308]
[1777400207380,37.85,76144.46,0.1,-0.56952,0.00021,19.62915]
[1777400207389,37.85,76147.91,0.1,-0.5688,0.00021,19.63628]
[1777400207630,37.85,76147.91,0.1,-0.5688,0.00021,19.63628]
[1777400207803,37.85,76147.91,0.1,-0.5688,0.00021,19.63628]
[1777400207912,37.85,76147.91,0.1,-0.5688,0.00021,19.63628]
[1777400207949,37.85,76147.91,0.1,-0.5688,0.00021,19.63628]
[1777400208276,37.85,76147.91,0.1,-0.5688,0.00021,19.63628]
[1777400208398,37.85,76147.91,0.1,-0.5688,0.00021,19.63628]
[1777400208426,37.85,76159.74,0.1,-0.56634,0.00021,19.66024]
[1777400208513,37.85,76159.74,0.1,-0.56634,0.00021,19.66024]
[1777400208543,37.85,76159.74,0.1,-0.56634,0.00021,19.66024]
[1777400208672,37.85,76159.74,0.1,-0.56634,0.00021,19.66024]
[1777400208704,37.85,76159.74,0.1,-0.56634,0.00021,19.66024]
[1777400210213,37.85,76159.74,0.1,-0.56634,0.00021,19.66024]
[1777400210264,37.85,76159.74,0.1,-0.56634,0.00021,19.66024]
[1777400210331,37.85,76161.61,0.1,-0.56596,0.00021,19.66395]
[1777400210564,37.85,76161.61,0.1,-0.56596,0.00021,19.66395]
[1777400215820,37.85,76160.64,0.1,-0.56616,0.00021,19.66198]
[1777400219226,37.84,76156.21,0.1,-0.56709,0.00021,19.65307]
[1777400222380,37.84,76155.04,0.1,-0.56734,0.00021,19.65069]
[1777400222418,37.84,76155.04,0.1,-0.56734,0.00021,19.65069]
[1777400223254,37.84,76154.92,0.1,-0.56736,0.00021,19.65042]
[1777400226989,37.84,76157.63,0.1,-0.5668,0.00021,19.65585]
[1777400230304,37.84,76165.43,0.1,-0.56518,0.00021,19.67131]
[1777400235338,37.84,76167.71,0.1,-0.56471,0.00021,19.67575]
[1777400236784,37.84,76167.69,0.1,-0.56472,0.00021,19.67571]
[1777400238373,37.84,76159.8,0.1,-0.56636,0.00021,19.66012]
[1777400241383,37.83,76157.64,0.1,-0.56681,0.00021,19.65577]
[1777400246418,37.83,76158.93,0.1,-0.56655,0.00021,19.65831]
[1777400251453,37.83,76158.42,0.1,-0.56668,0.00021,19.65275]
[1777400252886,37.83,76158.89,0.1,-0.56658,0.00021,19.65368]
[1777400253332,37.83,76158.89,0.1,-0.56658,0.00021,19.65368]
[1777400255604,37.83,76162.06,0.1,-0.56593,0.00021,19.65997]
[1777400259879,37.82,76160.8,0.1,-0.56619,0.00021,19.65744]
[1777400259921,37.82,76160.8,0.1,-0.56619,0.00021,19.65744]
[1777400259962,37.82,76161.63,0.1,-0.56602,0.00021,19.65908]
[1777400265550,37.82,76160.57,0.1,-0.56625,0.00021,19.65693]
[1777400267164,37.82,76160.57,0.1,-0.56625,0.00021,19.65693]
[1777400269244,37.82,76160.43,0.1,-0.56628,0.00021,19.65663]
[1777400269257,37.82,76160.43,0.1,-0.56628,0.00021,19.65663]
[1777400269345,37.82,76158.68,0.1,-0.56664,0.00021,19.65312]
[1777400270511,37.82,76158.68,0.1,-0.56664,0.00021,19.65312]
[1777400273648,37.82,76158.6,0.1,-0.56666,0.00021,19.65292]
[1777400274163,37.82,76158.6,0.1,-0.56666,0.00021,19.65292]
[1777400275623,37.81,76153.92,0.1,-0.56764,0.00021,19.64346]
[1777400276671,37.81,76153.92,0.1,-0.56764,0.00021,19.64346]
[1777400282358,37.81,76151.53,0.1,-0.56814,0.00021,19.63854]
[1777400287707,37.81,76153.42,0.1,-0.56775,0.00021,19.64236]
[1777400292741,37.81,76152.32,0.1,-0.56799,0.00021,19.64009]
[1777400296809,37.81,76155.75,0.1,-0.56728,0.00021,19.64703]
[1777400301153,37.81,76154.3,0.1,-0.56758,0.00021,19.64407]
[1777400301555,37.8,76153.72,0.1,-0.5677,0.00021,19.64288]
[1777400301687,37.8,76153.72,0.1,-0.5677,0.00021,19.64288]
[1777400301827,37.8,76153.72,0.1,-0.5677,0.00021,19.64288]
[1777400302043,37.8,76153.72,0.1,-0.5677,0.00021,19.64288]
[1777400302072,37.8,76153.72,0.1,-0.5677,0.00021,19.64288]
[1777400302247,37.8,76174.51,0.1,-0.56337,0.00021,19.68395]
[1777400302696,37.8,76174.51,0.1,-0.56337,0.00021,19.68395]
[1777400302704,37.8,76174.51,0.1,-0.56337,0.00021,19.68395]
[1777400302770,37.8,76174.51,0.1,-0.56337,0.00021,19.68395]
[1777400303314,37.82,76172.92,0.1,-0.56367,0.00021,19.68113]
[1777400304210,37.82,76172.92,0.1,-0.56367,0.00021,19.68113]
[1777400304308,37.82,76169.49,0.1,-0.56439,0.00021,19.6745]
[1777400305461,37.82,76169.49,0.1,-0.56439,0.00021,19.6745]
[1777400305498,37.82,76169.49,0.1,-0.56439,0.00021,19.6745]
[1777400305506,37.82,76169.49,0.1,-0.56439,0.00021,19.6745]
[1777400305511,37.82,76167.72,0.1,-0.56475,0.00021,19.67106]
[1777400305559,37.82,76167.72,0.1,-0.56475,0.00021,19.67106]
[1777400305589,37.82,76167.72,0.1,-0.56475,0.00021,19.67106]
[1777400309077,37.82,76165.91,0.1,-0.56513,0.00021,19.66756]
[1777400309123,37.82,76165.91,0.1,-0.56513,0.00021,19.66756]
[1777400309127,37.83,76167.52,0.1,-0.56479,0.00021,19.67075]
[1777400310852,37.83,76167.52,0.1,-0.56478,0.00021,19.67077]
[1777400310872,37.83,76167.52,0.1,-0.56478,0.00021,19.67077]
[1777400310885,37.83,76169.76,0.1,-0.56431,0.00021,19.67517]
[1777400315904,37.83,76171.01,0.1,-0.56406,0.00021,19.6732]
[1777400317652,37.83,76171.5,0.1,-0.56396,0.00021,19.67414]
[1777400317668,37.83,76171.5,0.1,-0.56396,0.00021,19.67414]
[1777400317918,37.83,76170.32,0.1,-0.5642,0.00021,19.67185]
[1777400323133,37.83,76172.15,0.1,-0.56382,0.00021,19.67539]
[1777400329001,37.83,76178.64,0.1,-0.56247,0.00021,19.68779]
[1777400334042,37.83,76179.45,0.1,-0.5623,0.00021,19.68935]
[1777400336056,37.84,76175.61,0.1,-0.5631,0.00021,19.68205]
[1777400341091,37.84,76170.65,0.1,-0.56413,0.00021,19.6725]
[1777400346127,37.83,76175.23,0.1,-0.56318,0.00021,19.68131]
[1777400348365,37.83,76179.9,0.1,-0.56221,0.00021,19.69019]
[1777400354183,37.84,76182.12,0.1,-0.56174,0.00021,19.6944]
[1777400359218,37.84,76182.54,0.1,-0.56165,0.00021,19.69523]
[1777400364253,37.84,76182.26,0.1,-0.5617,0.00021,19.69474]
[1777400369288,37.84,76181.5,0.1,-0.56185,0.00021,19.69336]
[1777400374411,37.85,76180.79,0.1,-0.56201,0.00021,19.68758]
[1777400380364,37.86,76175.02,0.1,-0.56319,0.00021,19.67681]
[1777400385400,37.86,76175.73,0.1,-0.56304,0.00021,19.67823]
[1777400388421,37.87,76180.21,0.1,-0.5621,0.00021,19.68677]
[1777400393456,37.87,76179.13,0.1,-0.56231,0.00021,19.68481]
[1777400398491,37.87,76177.54,0.1,-0.56264,0.00021,19.68183]
[1777400403526,37.87,76177.75,0.1,-0.56259,0.00021,19.68224]
[1777400404431,37.87,76177.75,0.1,-0.56259,0.00021,19.68224]
[1777400404459,37.87,76177.75,0.1,-0.56259,0.00021,19.68224]
[1777400404534,37.88,76177.12,0.1,-0.56273,0.00021,19.68105]
[1777400406574,37.88,76178.99,0.1,-0.56234,0.00021,19.6846]
[1777400406605,37.88,76178.99,0.1,-0.56234,0.00021,19.6846]
[1777400406601,37.88,76187.09,0.1,-0.56065,0.00021,19.69975]
[1777400412589,37.88,76190.77,0.1,-0.55987,0.00021,19.70657]
[1777400420859,37.88,76192.09,0.1,-0.55959,0.00021,19.70899]
[1777400420880,37.88,76192.09,0.1,-0.55959,0.00021,19.70899]
[1777400420945,37.88,76192.09,0.1,-0.55959,0.00021,19.70899]
[1777400421652,37.89,76192.09,0.1,-0.55958,0.00021,19.70907]
[1777400423670,37.89,76186.19,0.1,-0.56081,0.00021,19.69826]
[1777400425680,37.89,76177.53,0.1,-0.56261,0.00021,19.68204]
[1777400426202,37.89,76177.53,0.1,-0.56261,0.00021,19.68204]
[1777400426370,37.89,76177.53,0.1,-0.56261,0.00021,19.68204]
[1777400426692,37.89,76177.19,0.1,-0.56268,0.00021,19.6814]
[1777400428704,37.88,76173.44,0.1,-0.56348,0.00021,19.67412]
[1777400433738,37.87,76172.83,0.1,-0.56365,0.00021,19.66825]
[1777400438773,37.86,76172.62,0.1,-0.56371,0.00021,19.6677]
[1777400443808,37.86,76173.73,0.1,-0.56348,0.00021,19.66981]
[1777400448842,37.85,76171.9,0.1,-0.56387,0.00021,19.66625]
[1777400453879,37.85,76173.29,0.1,-0.56358,0.00021,19.66889]
[1777400458914,37.85,76173.82,0.1,-0.56348,0.00021,19.66987]
[1777400463950,37.85,76174.66,0.1,-0.56331,0.00021,19.67145]
[1777400468984,37.84,76175.94,0.1,-0.56304,0.00021,19.67387]
[1777400471075,37.84,76177.99,0.1,-0.56262,0.00021,19.67777]
[1777400471177,37.84,76180.52,0.1,-0.56209,0.00021,19.68255]
[1777400476861,37.84,76181.42,0.1,-0.5619,0.00021,19.68425]
[1777400482074,37.84,76179.12,0.1,-0.56238,0.00021,19.67991]
[1777400487110,37.84,76178.43,0.1,-0.56253,0.00021,19.6786]
[1777400492148,37.84,76176.64,0.1,-0.56292,0.00021,19.67072]
[1777400497049,37.84,76177.44,0.1,-0.56275,0.00021,19.67224]
[1777400497063,37.84,76177.44,0.1,-0.56275,0.00021,19.67224]
[1777400497183,37.84,76169.28,0.1,-0.56445,0.00021,19.65654]
[1777400499197,37.86,76167.63,0.1,-0.56477,0.00021,19.65354]
[1777400500418,37.86,76157.7,0.1,-0.56683,0.00021,19.6339]
[1777400501552,37.86,76154.11,0.1,-0.56758,0.00021,19.62663]
[1777400506797,37.85,76153.57,0.1,-0.5677,0.00021,19.62545]
[1777400506810,37.85,76153.28,0.1,-0.56777,0.00021,19.62482]
[1777400507253,37.85,76157.13,0.1,-0.56697,0.00021,19.63255]
[1777400512287,37.87,76159.05,0.1,-0.56653,0.00021,19.63674]
[1777400512833,37.87,76159.05,0.1,-0.56653,0.00021,19.63674]
[1777400513040,37.87,76159.05,0.1,-0.56653,0.00021,19.63674]
[1777400513079,37.87,76159.05,0.1,-0.56653,0.00021,19.63674]
[1777400513708,37.88,76161.62,0.1,-0.56597,0.00021,19.64209]
[1777400514084,37.88,76161.62,0.1,-0.56597,0.00021,19.64209]
[1777400514189,37.88,76161.62,0.1,-0.56597,0.00021,19.64209]
[1777400514269,37.88,76161.62,0.1,-0.56597,0.00021,19.64209]
[1777400514340,37.88,76161.62,0.1,-0.56597,0.00021,19.64209]
[1777400514371,37.88,76161.62,0.1,-0.56597,0.00021,19.64209]
[1777400514413,37.88,76161.62,0.1,-0.56597,0.00021,19.64209]
[1777400514441,37.88,76161.62,0.1,-0.56597,0.00021,19.64209]
[1777400514464,37.88,76161.62,0.1,-0.56597,0.00021,19.64209]
[1777400514526,37.88,76161.62,0.1,-0.56597,0.00021,19.64209]
[1777400514600,37.88,76183.15,0.1,-0.56149,0.00021,19.68358]
[1777400515611,37.88,76183.15,0.1,-0.56149,0.00021,19.68358]
[1777400515630,37.88,76183.15,0.1,-0.56149,0.00021,19.68358]
[1777400515694,37.88,76185.72,0.1,-0.56095,0.00021,19.68837]
[1777400517590,37.88,76185.72,0.1,-0.56095,0.00021,19.68837]
[1777400517628,37.88,76185.72,0.1,-0.56095,0.00021,19.68837]
[1777400517653,37.88,76186.51,0.1,-0.56078,0.00021,19.68985]
[1777400523011,37.89,76185.08,0.1,-0.56108,0.00021,19.68722]
[1777400528400,37.89,76185.65,0.1,-0.56095,0.00021,19.68831]
[1777400533434,37.89,76184.66,0.1,-0.56115,0.00021,19.68652]
[1777400538471,37.9,76184.63,0.1,-0.56115,0.00021,19.68653]
[1777400544514,37.9,76181.65,0.1,-0.56176,0.00021,19.68103]
[1777400549547,37.9,76182.63,0.1,-0.56155,0.00021,19.68292]
[1777400551628,37.9,76182.63,0.1,-0.56155,0.00021,19.68292]
[1777400551662,37.9,76182.63,0.1,-0.56155,0.00021,19.68292]
[1777400551719,37.91,76181.47,0.1,-0.56181,0.00021,19.67629]
[1777400553169,37.91,76181.47,0.1,-0.56179,0.00021,19.6764]
[1777400553965,37.92,76178.54,0.1,-0.56239,0.00021,19.67099]
[1777400555163,37.93,76181.26,0.1,-0.56181,0.00021,19.67618]
[1777400555181,37.93,76181.26,0.1,-0.56181,0.00021,19.67618]
[1777400555588,37.93,76181.26,0.1,-0.5618,0.00021,19.67626]
[1777400556349,37.93,76181.26,0.1,-0.5618,0.00021,19.67626]
[1777400560737,37.95,76180.0,0.1,-0.56204,0.00021,19.6741]
[1777400560767,37.95,76180.0,0.1,-0.56204,0.00021,19.6741]
[1777400560835,37.95,76180.1,0.1,-0.56202,0.00021,19.67429]
[1777400561685,37.95,76180.1,0.1,-0.56202,0.00021,19.67429]
[1777400563729,37.95,76179.34,0.1,-0.56217,0.00021,19.67288]
[1777400563748,37.95,76177.22,0.1,-0.56261,0.00021,19.66888]
[1777400569687,37.95,76175.01,0.1,-0.56306,0.00021,19.66476]
[1777400570738,37.95,76170.39,0.1,-0.56402,0.00021,19.65592]
[1777400576735,37.95,76173.19,0.1,-0.56344,0.00021,19.6613]
[1777400581771,37.95,76172.67,0.1,-0.56355,0.00021,19.66029]
[1777400586388,37.95,76173.08,0.1,-0.56347,0.00021,19.66106]
[1777400586809,37.95,76173.22,0.1,-0.56344,0.00021,19.66132]
[1777400586978,37.95,76173.22,0.1,-0.56344,0.00021,19.66132]
[1777400587297,37.95,76173.22,0.1,-0.56344,0.00021,19.66132]
[1777400587358,37.95,76173.22,0.1,-0.56344,0.00021,19.66132]
[1777400587488,37.95,76173.22,0.1,-0.56344,0.00021,19.66132]
[1777400587514,37.95,76173.22,0.1,-0.56344,0.00021,19.66132]
[1777400587614,37.95,76173.22,0.1,-0.56344,0.00021,19.66132]
[1777400587645,37.95,76173.22,0.1,-0.56344,0.00021,19.66132]
[1777400587710,37.95,76173.22,0.1,-0.56344,0.00021,19.66132]
[1777400587816,37.95,76181.95,0.1,-0.56162,0.00021,19.67784]
[1777400587947,37.95,76181.95,0.1,-0.56162,0.00021,19.67784]
[1777400588840,37.95,76181.95,0.1,-0.56162,0.00021,19.67784]
[1777400588823,37.95,76187.2,0.1,-0.56053,0.00021,19.68758]
[1777400589066,37.95,76187.2,0.1,-0.56053,0.00021,19.68758]
[1777400589830,37.95,76200.42,0.1,-0.55777,0.00021,19.71148]
[1777400590108,37.95,76200.42,0.1,-0.55777,0.00021,19.71148]
[1777400590233,37.95,76200.42,0.1,-0.55777,0.00021,19.71148]
[1777400590485,37.95,76200.42,0.1,-0.55777,0.00021,19.71148]
[1777400590542,37.95,76200.42,0.1,-0.55777,0.00021,19.71148]
[1777400590709,37.95,76200.42,0.1,-0.55777,0.00021,19.71148]
[1777400590719,37.95,76200.42,0.1,-0.55777,0.00021,19.71148]
[1777400590738,37.95,76200.42,0.1,-0.55777,0.00021,19.71148]
[1777400590754,37.95,76200.42,0.1,-0.55777,0.00021,19.71148]
[1777400590812,37.95,76200.42,0.1,-0.55777,0.00021,19.71148]
[1777400590838,37.95,76195.41,0.1,-0.55882,0.00021,19.70255]
[1777400591092,37.95,76195.41,0.1,-0.55882,0.00021,19.70255]
[1777400591183,37.95,76195.41,0.1,-0.55882,0.00021,19.70255]
[1777400591866,37.95,76188.8,0.1,-0.56019,0.00021,19.69056]
[1777400591981,37.95,76188.8,0.1,-0.56019,0.00021,19.69056]
[1777400592440,37.95,76188.8,0.1,-0.56019,0.00021,19.69056]
[1777400592872,37.96,76200.89,0.1,-0.55767,0.00021,19.71233]
[1777400593873,37.96,76200.89,0.1,-0.55767,0.00021,19.71236]
[1777400594088,37.96,76200.89,0.1,-0.55767,0.00021,19.71236]
[1777400594138,37.96,76200.89,0.1,-0.55767,0.00021,19.71236]
[1777400594880,37.96,76195.83,0.1,-0.55872,0.00021,19.70334]
[1777400595064,37.96,76195.83,0.1,-0.55872,0.00021,19.70334]
[1777400595100,37.96,76195.83,0.1,-0.55872,0.00021,19.70334]
[1777400595887,37.96,76196.14,0.1,-0.55866,0.00021,19.70391]
[1777400600922,37.96,76195.36,0.1,-0.55881,0.00021,19.70258]
[1777400602116,37.96,76195.36,0.1,-0.55881,0.00021,19.70258]
[1777400602152,37.96,76195.36,0.1,-0.55881,0.00021,19.70258]
[1777400602469,37.96,76193.01,0.1,-0.5593,0.00021,19.69836]
[1777400604616,37.97,76187.84,0.1,-0.56037,0.00021,19.68897]
[1777400605352,37.97,76187.84,0.1,-0.56037,0.00021,19.68897]
[1777400605763,37.97,76187.84,0.1,-0.56037,0.00021,19.68897]
[1777400605793,37.97,76187.84,0.1,-0.56037,0.00021,19.68897]
[1777400605902,37.97,76191.36,0.1,-0.55963,0.00021,19.69543]
[1777400606787,37.97,76194.91,0.1,-0.55889,0.00021,19.70187]
[1777400608221,37.97,76194.91,0.1,-0.55889,0.00021,19.70187]
[1777400608817,37.97,76194.91,0.1,-0.55889,0.00021,19.70187]
[1777400608859,37.97,76198.87,0.1,-0.55806,0.00021,19.70899]
[1777400609096,37.97,76198.87,0.1,-0.55806,0.00021,19.70899]
[1777400609391,37.97,76198.87,0.1,-0.55806,0.00021,19.70899]
[1777400609526,37.97,76198.87,0.1,-0.55806,0.00021,19.70899]
[1777400609680,37.97,76198.87,0.1,-0.55806,0.00021,19.70899]
[1777400609845,37.97,76198.87,0.1,-0.55806,0.00021,19.70899]
[1777400609808,37.97,76211.45,0.1,-0.55544,0.00021,19.73092]
[1777400609961,37.97,76211.45,0.1,-0.55544,0.00021,19.73092]
[1777400609973,37.97,76211.45,0.1,-0.55544,0.00021,19.73092]
[1777400610007,37.97,76211.45,0.1,-0.55544,0.00021,19.73092]
[1777400610297,37.97,76211.45,0.1,-0.55544,0.00021,19.73092]
[1777400610441,37.97,76211.45,0.1,-0.55544,0.00021,19.73092]
[1777400610503,37.97,76211.45,0.1,-0.55544,0.00021,19.73092]
[1777400610574,37.97,76211.45,0.1,-0.55544,0.00021,19.73092]
[1777400610604,37.97,76211.45,0.1,-0.55544,0.00021,19.73092]
[1777400610856,37.97,76211.45,0.1,-0.55544,0.00021,19.73092]
[1777400610919,37.98,76220.63,0.1,-0.55351,0.00021,19.7465]
[1777400612817,37.98,76218.74,0.1,-0.55392,0.00021,19.73888]
[1777400613159,37.99,76219.78,0.1,-0.55369,0.00021,19.74073]
[1777400613327,37.99,76219.78,0.1,-0.55369,0.00021,19.74073]
[1777400613348,37.99,76219.78,0.1,-0.55369,0.00021,19.74073]
[1777400613387,37.99,76219.78,0.1,-0.55369,0.00021,19.74073]
[1777400613408,37.99,76219.78,0.1,-0.55369,0.00021,19.74073]
[1777400613505,37.99,76219.78,0.1,-0.55369,0.00021,19.74073]
[1777400613790,37.99,76217.18,0.1,-0.55423,0.00021,19.73639]
[1777400619055,38.0,76215.93,0.1,-0.55447,0.00021,19.73438]
[1777400624759,38.01,76214.13,0.1,-0.55484,0.00021,19.73139]
[1777400630132,38.01,76217.1,0.1,-0.55422,0.00021,19.73643]
[1777400635168,38.01,76216.29,0.1,-0.55438,0.00021,19.7351]
[1777400640205,38.02,76216.46,0.1,-0.55433,0.00021,19.73551]
[1777400641456,38.02,76216.46,0.1,-0.55433,0.00021,19.73551]
[1777400646615,38.03,76216.34,0.1,-0.55434,0.00021,19.73539]
[1777400648242,38.03,76215.94,0.1,-0.55442,0.00021,19.73473]
[1777400654303,38.03,76214.58,0.1,-0.5547,0.00021,19.73248]
[1777400656407,38.03,76214.05,0.1,-0.55481,0.00021,19.73159]
[1777400656439,38.03,76214.05,0.1,-0.55481,0.00021,19.73159]
[1777400656747,38.03,76214.05,0.1,-0.55481,0.00021,19.73159]
[1777400658331,38.04,76221.08,0.1,-0.55335,0.00021,19.74336]
[1777400663366,38.04,76218.53,0.1,-0.55387,0.00021,19.73917]
[1777400668401,38.04,76218.46,0.1,-0.55388,0.00021,19.73907]
[1777400673736,38.04,76218.15,0.1,-0.55396,0.00021,19.7341]
[1777400681492,38.05,76217.0,0.1,-0.55419,0.00021,19.73221]
[1777400686528,38.05,76216.99,0.1,-0.55419,0.00021,19.73221]
[1777400688368,38.05,76217.1,0.1,-0.55417,0.00021,19.7324]
[1777400689547,38.05,76213.18,0.1,-0.55498,0.00021,19.72581]
[1777400694583,38.05,76210.19,0.1,-0.5556,0.00021,19.72075]
[1777400698170,38.05,76210.4,0.1,-0.55555,0.00021,19.72114]
[1777400698258,38.05,76210.4,0.1,-0.55555,0.00021,19.72114]
[1777400698611,38.05,76210.4,0.1,-0.55555,0.00021,19.72114]
[1777400698888,38.05,76210.4,0.1,-0.55555,0.00021,19.72114]
[1777400698965,38.06,76225.52,0.1,-0.5524,0.00021,19.74641]
[1777400699159,38.06,76225.52,0.1,-0.5524,0.00021,19.74641]
[1777400699162,38.06,76225.52,0.1,-0.5524,0.00021,19.74641]
[1777400699194,38.06,76225.52,0.1,-0.5524,0.00021,19.74641]
[1777400699395,38.06,76225.52,0.1,-0.5524,0.00021,19.74641]
[1777400699618,38.06,76225.52,0.1,-0.5524,0.00021,19.74641]
[1777400700929,38.06,76225.52,0.1,-0.5524,0.00021,19.74641]
[1777400700991,38.06,76231.93,0.1,-0.55106,0.00021,19.75675]
[1777400701210,38.06,76231.93,0.1,-0.55106,0.00021,19.75675]
[1777400703528,38.06,76233.64,0.1,-0.5507,0.00021,19.75949]
[1777400703543,38.06,76233.64,0.1,-0.5507,0.00021,19.75949]
[1777400703648,38.06,76236.41,0.1,-0.55012,0.00021,19.76387]
[1777400706648,38.07,76237.79,0.1,-0.54983,0.00021,19.76606]
[1777400706676,38.07,76237.79,0.1,-0.54983,0.00021,19.76606]
[1777400706741,38.07,76242.46,0.1,-0.54886,0.00021,19.7733]
[1777400710947,38.07,76240.44,0.1,-0.54928,0.00021,19.7702]
[1777400711602,38.07,76241.02,0.1,-0.54915,0.00021,19.77111]
[1777400714720,38.07,76241.24,0.1,-0.54911,0.00021,19.77145]
[1777400714932,38.07,76246.3,0.1,-0.54806,0.00021,19.77918]
[1777400717211,38.07,76245.7,0.1,-0.54818,0.00021,19.77828]
[1777400717492,38.07,76245.7,0.1,-0.54818,0.00021,19.77828]
[1777400718752,38.07,76238.8,0.1,-0.54962,0.00021,19.76767]
[1777400723788,38.07,76235.98,0.1,-0.55021,0.00021,19.76324]
[1777400724980,38.07,76235.98,0.1,-0.55021,0.00021,19.76324]
[1777400725003,38.07,76236.75,0.1,-0.55005,0.00021,19.76445]
[1777400726985,38.07,76236.49,0.1,-0.5501,0.00021,19.76403]
[1777400727018,38.07,76236.49,0.1,-0.5501,0.00021,19.76403]
[1777400727002,38.07,76230.3,0.1,-0.55139,0.00021,19.75422]
[1777400728626,38.07,76229.75,0.1,-0.55151,0.00021,19.75333]
[1777400728728,38.07,76229.75,0.1,-0.55151,0.00021,19.75333]
[1777400728822,38.07,76229.09,0.1,-0.55164,0.00021,19.75227]
[1777400729829,38.07,76224.43,0.1,-0.55261,0.00021,19.74472]
[1777400730684,38.07,76224.43,0.1,-0.55261,0.00021,19.74472]
[1777400730835,38.07,76219.52,0.1,-0.55364,0.00021,19.73663]
[1777400735872,38.07,76215.71,0.1,-0.55444,0.00021,19.72581]
[1777400738892,38.07,76210.64,0.1,-0.55549,0.00021,19.71723]
[1777400743933,38.07,76208.19,0.1,-0.556,0.00021,19.71306]
[1777400745064,38.07,76205.72,0.1,-0.55651,0.00021,19.7088]
[1777400745084,38.07,76205.72,0.1,-0.55651,0.00021,19.7088]
[1777400745946,38.07,76206.61,0.1,-0.55633,0.00021,19.71035]
[1777400750983,38.07,76206.65,0.1,-0.55631,0.00021,19.71045]
[1777400756019,38.08,76207.38,0.1,-0.55616,0.00021,19.71174]
[1777400761052,38.08,76209.74,0.1,-0.55566,0.00021,19.71583]
[1777400764073,38.08,76205.86,0.1,-0.55647,0.00021,19.70916]
[1777400769109,38.08,76208.9,0.1,-0.55583,0.00021,19.71443]
[1777400769718,38.08,76206.48,0.1,-0.55633,0.00021,19.71027]
[1777400770875,38.08,76199.63,0.1,-0.55775,0.00021,19.69832]
[1777400775811,38.09,76198.11,0.1,-0.55806,0.00021,19.69569]
[1777400781191,38.09,76201.72,0.1,-0.5573,0.00021,19.70212]
[1777400786227,38.1,76204.98,0.1,-0.55662,0.00021,19.70785]
[1777400789842,38.1,76208.86,0.1,-0.55581,0.00021,19.71457]
[1777400795774,38.1,76210.74,0.1,-0.55543,0.00021,19.71333]
[1777400795873,38.1,76210.74,0.1,-0.55543,0.00021,19.71333]
[1777400797305,38.1,76217.71,0.1,-0.55398,0.00021,19.7251]
[1777400802033,38.1,76217.89,0.1,-0.55394,0.00021,19.72541]
[1777400802151,38.1,76217.45,0.1,-0.55403,0.00021,19.72468]
[1777400802816,38.1,76217.45,0.1,-0.55403,0.00021,19.72468]
[1777400803505,38.1,76207.76,0.1,-0.55604,0.00021,19.70827]
[1777400806083,38.11,76205.33,0.1,-0.55655,0.00021,19.70409]
[1777400810480,38.11,76201.23,0.1,-0.55739,0.00021,19.69696]
[1777400816153,38.11,76201.22,0.1,-0.5574,0.00021,19.69695]
[1777400818247,38.11,76201.19,0.1,-0.5574,0.00021,19.6969]
[1777400818280,38.11,76201.19,0.1,-0.5574,0.00021,19.6969]
[1777400818342,38.11,76201.14,0.1,-0.55741,0.00021,19.69681]
[1777400820644,38.11,76200.25,0.1,-0.55759,0.00021,19.69527]
[1777400820666,38.11,76200.25,0.1,-0.55759,0.00021,19.69527]
[1777400820744,38.11,76198.19,0.1,-0.55802,0.00021,19.69163]
[1777400822756,38.11,76198.98,0.1,-0.55786,0.00021,19.69304]
[1777400822824,38.11,76200.47,0.1,-0.55754,0.00021,19.69569]
[1777400826574,38.11,76201.87,0.1,-0.55725,0.00021,19.69818]
[1777400828918,38.12,76202.51,0.1,-0.55711,0.00021,19.69932]
[1777400829642,38.12,76205.33,0.1,-0.55652,0.00021,19.70425]
[1777400831793,38.12,76208.93,0.1,-0.55577,0.00021,19.71047]
[1777400832813,38.12,76208.41,0.1,-0.55588,0.00021,19.70959]
[1777400834479,38.12,76208.57,0.1,-0.55584,0.00021,19.70987]
[1777400834580,38.12,76208.75,0.1,-0.55581,0.00021,19.71019]
[1777400840625,38.13,76209.72,0.1,-0.5556,0.00021,19.71189]
[1777400843044,38.13,76214.46,0.1,-0.55461,0.00021,19.71996]
[1777400847049,38.13,76213.87,0.1,-0.55473,0.00021,19.71898]
[1777400847078,38.13,76213.87,0.1,-0.55473,0.00021,19.71898]
[1777400847150,38.13,76214.33,0.1,-0.55463,0.00021,19.71977]
[1777400849669,38.13,76220.03,0.1,-0.55345,0.00021,19.72928]
[1777400852983,38.13,76220.04,0.1,-0.55346,0.00021,19.72483]
[1777400853752,38.13,76226.89,0.1,-0.55203,0.00021,19.73603]
[1777400857762,38.13,76225.07,0.1,-0.55241,0.00021,19.73308]
[1777400857832,38.13,76225.07,0.1,-0.55241,0.00021,19.73308]
[1777400857848,38.13,76219.32,0.1,-0.55361,0.00021,19.72365]
[1777400863046,38.14,76216.74,0.1,-0.55414,0.00021,19.71937]
[1777400865782,38.14,76210.95,0.1,-0.55534,0.00021,19.70963]
[1777400870817,38.14,76210.79,0.1,-0.55537,0.00021,19.70939]
[1777400872464,38.14,76210.77,0.1,-0.55537,0.00021,19.70936]
[1777400872685,38.14,76210.77,0.1,-0.55537,0.00021,19.70936]
[1777400873642,38.14,76210.82,0.1,-0.55536,0.00021,19.70945]
[1777400874886,38.14,76204.64,0.1,-0.55664,0.00021,19.69885]
[1777400880412,38.15,76201.89,0.1,-0.5572,0.00021,19.69416]
[1777400880889,38.15,76200.53,0.1,-0.55748,0.00021,19.69178]
[1777400881895,38.15,76189.98,0.1,-0.55967,0.00021,19.673]
[1777400882902,38.15,76186.39,0.1,-0.56041,0.00021,19.66647]
[1777400883560,38.15,76186.39,0.1,-0.56041,0.00021,19.66647]
[1777400883573,38.15,76186.39,0.1,-0.56041,0.00021,19.66647]
[1777400883908,38.15,76188.35,0.1,-0.56,0.00021,19.67006]
[1777400889804,38.15,76189.51,0.1,-0.55976,0.00021,19.67219]
[1777400891964,38.16,76182.9,0.1,-0.56112,0.00021,19.66013]
[1777400896999,38.16,76182.94,0.1,-0.56112,0.00021,19.6602]
[1777400902033,38.16,76183.34,0.1,-0.56103,0.00021,19.66094]
[1777400907070,38.16,76184.08,0.1,-0.56088,0.00021,19.66229]
[1777400912104,38.16,76184.19,0.1,-0.56087,0.00021,19.658]
[1777400917159,38.15,76182.21,0.1,-0.56129,0.00021,19.65433]
[1777400921476,38.15,76182.17,0.1,-0.5613,0.00021,19.65424]
[1777400921514,38.15,76182.17,0.1,-0.5613,0.00021,19.65424]
[1777400922173,38.15,76181.4,0.1,-0.56146,0.00021,19.65281]
[1777400927214,38.15,76180.96,0.1,-0.56155,0.00021,19.65196]
[1777400932244,38.15,76184.01,0.1,-0.56092,0.00021,19.65757]
[1777400935265,38.15,76187.58,0.1,-0.56019,0.00021,19.66411]
[1777400941307,38.15,76187.29,0.1,-0.56025,0.00021,19.66357]
[1777400947065,38.15,76188.79,0.1,-0.55994,0.00021,19.66631]
[1777400952384,38.15,76188.73,0.1,-0.55995,0.00021,19.6662]
[1777400957419,38.15,76190.25,0.1,-0.55963,0.00021,19.66897]
[1777400965474,38.15,76190.14,0.1,-0.55965,0.00021,19.66878]
[1777400970510,38.15,76188.98,0.1,-0.55989,0.00021,19.66668]
[1777400977137,38.15,76190.07,0.1,-0.55968,0.00021,19.66418]
[1777400983361,38.15,76189.93,0.1,-0.55971,0.00021,19.66393]
[1777400987108,38.15,76189.36,0.1,-0.55983,0.00021,19.66291]
[1777400987170,38.15,76189.36,0.1,-0.55983,0.00021,19.66291]
[1777400987262,38.15,76189.36,0.1,-0.55983,0.00021,19.66291]
[1777400987313,38.15,76189.36,0.1,-0.55983,0.00021,19.66291]
[1777400987284,38.15,76189.52,0.1,-0.55979,0.00021,19.6632]
[1777400987842,38.15,76198.2,0.1,-0.55799,0.00021,19.67874]
[1777400989142,38.15,76204.64,0.1,-0.55665,0.00021,19.69003]
[1777400989600,38.15,76204.64,0.1,-0.55665,0.00021,19.69003]
[1777400989631,38.15,76204.64,0.1,-0.55665,0.00021,19.69003]
[1777400989708,38.15,76204.64,0.1,-0.55665,0.00021,19.69003]
[1777400992020,38.15,76200.96,0.1,-0.55741,0.00021,19.68364]
[1777400997764,38.16,76199.09,0.1,-0.55779,0.00021,19.68043]
[1777401002799,38.17,76197.43,0.1,-0.55813,0.00021,19.67756]
[1777401007835,38.17,76197.04,0.1,-0.5582,0.00021,19.67695]
[1777401012247,38.17,76196.23,0.1,-0.55836,0.00021,19.67556]
[1777401012285,38.17,76196.23,0.1,-0.55836,0.00021,19.67556]
[1777401012869,38.18,76197.37,0.1,-0.55812,0.00021,19.67761]
[1777401014392,38.18,76199.33,0.1,-0.55771,0.00021,19.68107]
[1777401014411,38.18,76199.33,0.1,-0.55771,0.00021,19.68107]
[1777401014882,38.18,76200.04,0.1,-0.55756,0.00021,19.68232]
[1777401018912,38.18,76204.37,0.1,-0.55666,0.00021,19.68987]
[1777401020039,38.18,76204.37,0.1,-0.55666,0.00021,19.68987]
[1777401020141,38.18,76206.25,0.1,-0.55627,0.00021,19.69312]
[1777401025960,38.18,76204.97,0.1,-0.55654,0.00021,19.69091]
[1777401029750,38.18,76206.0,0.1,-0.55633,0.00021,19.69268]
[1777401029772,38.18,76206.0,0.1,-0.55633,0.00021,19.69268]
[1777401030288,38.18,76203.78,0.1,-0.55679,0.00021,19.68886]
[1777401033320,38.18,76208.45,0.1,-0.55583,0.00021,19.69246]
[1777401039051,38.18,76204.69,0.1,-0.55661,0.00021,19.68599]
[1777401044085,38.19,76204.01,0.1,-0.55673,0.00021,19.68491]
[1777401049121,38.2,76202.95,0.1,-0.55694,0.00021,19.68318]
[1777401054156,38.21,76201.1,0.1,-0.55731,0.00021,19.68007]
[1777401059192,38.22,76196.54,0.1,-0.55824,0.00021,19.67216]
[1777401063716,38.22,76195.67,0.1,-0.55841,0.00021,19.67064]
[1777401068935,38.22,76193.43,0.1,-0.55888,0.00021,19.66664]
[1777401069064,38.22,76193.43,0.1,-0.55888,0.00021,19.66664]
[1777401069261,38.22,76192.94,0.1,-0.55898,0.00021,19.66577]
[1777401072282,38.22,76189.4,0.1,-0.5597,0.00021,19.65946]
[1777401072518,38.22,76189.4,0.1,-0.5597,0.00021,19.65946]
[1777401074296,38.22,76180.43,0.1,-0.56156,0.00021,19.64303]
[1777401074647,38.22,76180.43,0.1,-0.56156,0.00021,19.64303]
[1777401076816,38.22,76175.53,0.1,-0.56257,0.00021,19.63389]
[1777401086592,38.22,76176.16,0.1,-0.56244,0.00021,19.63509]
[1777401089060,38.22,76177.33,0.1,-0.5622,0.00021,19.63728]
[1777401090955,38.22,76179.72,0.1,-0.5617,0.00021,19.64174]
[1777401090976,38.22,76179.72,0.1,-0.5617,0.00021,19.64174]
[1777401091416,38.22,76182.23,0.1,-0.5612,0.00021,19.64191]
[1777401096451,38.23,76182.95,0.1,-0.56105,0.00021,19.64327]
[1777401101486,38.23,76183.43,0.1,-0.56094,0.00021,19.64418]
[1777401104447,38.23,76183.6,0.1,-0.56091,0.00021,19.64451]
[1777401104544,38.23,76183.6,0.1,-0.56091,0.00021,19.64451]
[1777401109749,38.23,76180.98,0.1,-0.56145,0.00021,19.63969]
[1777401109812,38.23,76180.98,0.1,-0.56145,0.00021,19.63969]
[1777401114886,38.23,76177.77,0.1,-0.56211,0.00021,19.63373]
[1777401119192,38.23,76177.58,0.1,-0.56215,0.00021,19.63336]
[1777401120924,38.23,76181.14,0.1,-0.56141,0.00021,19.63998]
[1777401121025,38.23,76184.85,0.1,-0.56065,0.00021,19.64682]
[1777401128331,38.23,76186.42,0.1,-0.56032,0.00021,19.6497]
[1777401133710,38.23,76186.9,0.1,-0.56022,0.00021,19.65059]
[1777401134939,38.23,76186.9,0.1,-0.56022,0.00021,19.65059]
[1777401140760,38.23,76182.52,0.1,-0.56112,0.00021,19.64256]
[1777401146289,38.23,76181.57,0.1,-0.56132,0.00021,19.64079]
[1777401147540,38.23,76177.61,0.1,-0.56214,0.00021,19.63341]
[1777401152738,38.23,76177.36,0.1,-0.56222,0.00021,19.6284]
[1777401158427,38.22,76178.05,0.1,-0.56208,0.00021,19.62965]
[1777401160103,38.22,76178.09,0.1,-0.56208,0.00021,19.62969]
[1777401160148,38.22,76170.35,0.1,-0.56368,0.00021,19.61506]
[1777401163352,38.22,76168.1,0.1,-0.56414,0.00021,19.61077]
[1777401166402,38.23,76164.53,0.1,-0.56488,0.00021,19.60392]
[1777401166413,38.23,76164.53,0.1,-0.56488,0.00021,19.60392]
[1777401166944,38.23,76162.12,0.1,-0.56537,0.00021,19.59926]
[1777401170985,38.23,76161.71,0.1,-0.56545,0.00021,19.5985]
[1777401171249,38.23,76161.71,0.1,-0.56545,0.00021,19.5985]
[1777401171277,38.23,76161.71,0.1,-0.56545,0.00021,19.5985]
[1777401171288,38.23,76164.17,0.1,-0.56494,0.00021,19.60331]
[1777401173482,38.23,76176.05,0.1,-0.56248,0.00021,19.62605]
[1777401175370,38.23,76176.05,0.1,-0.56248,0.00021,19.62605]
[1777401175439,38.24,76176.32,0.1,-0.56242,0.00021,19.62658]
[1777401181046,38.24,76176.67,0.1,-0.56234,0.00021,19.62726]
[1777401186081,38.24,76175.89,0.1,-0.56251,0.00021,19.62578]
[1777401190109,38.23,76164.67,0.1,-0.56483,0.00021,19.60432]
[1777401193995,38.23,76164.53,0.1,-0.56486,0.00021,19.60402]
[1777401194020,38.23,76164.53,0.1,-0.56486,0.00021,19.60402]
[1777401194358,38.23,76167.07,0.1,-0.56435,0.00021,19.60887]
[1777401197420,38.23,76171.13,0.1,-0.56351,0.00021,19.61662]
[1777401203200,38.22,76170.68,0.1,-0.56361,0.00021,19.6157]
[1777401208898,38.22,76172.6,0.1,-0.56322,0.00021,19.61928]
[1777401214277,38.21,76172.27,0.1,-0.56331,0.00021,19.6141]
[1777401219312,38.21,76172.6,0.1,-0.56325,0.00021,19.61467]
[1777401224348,38.2,76173.01,0.1,-0.56318,0.00021,19.61538]
[1777401228537,38.2,76173.27,0.1,-0.56313,0.00021,19.61583]
[1777401228599,38.2,76173.45,0.1,-0.56309,0.00021,19.61617]
[1777401229058,38.2,76173.45,0.1,-0.56309,0.00021,19.61617]
[1777401229285,38.2,76173.45,0.1,-0.56309,0.00021,19.61617]
[1777401229370,38.2,76173.45,0.1,-0.56309,0.00021,19.61617]
[1777401229464,38.2,76173.45,0.1,-0.56309,0.00021,19.61617]
[1777401229532,38.2,76173.45,0.1,-0.56309,0.00021,19.61617]
[1777401229471,38.2,76200.35,0.1,-0.55752,0.00021,19.66522]
[1777401229630,38.2,76200.35,0.1,-0.55752,0.00021,19.66522]
[1777401229669,38.2,76200.35,0.1,-0.55752,0.00021,19.66522]
[1777401229803,38.2,76200.35,0.1,-0.55752,0.00021,19.66522]
[1777401229814,38.2,76200.35,0.1,-0.55752,0.00021,19.66522]
[1777401229952,38.2,76200.35,0.1,-0.55752,0.00021,19.66522]
[1777401229965,38.2,76200.35,0.1,-0.55752,0.00021,19.66522]
[1777401229978,38.2,76200.35,0.1,-0.55752,0.00021,19.66522]
[1777401230031,38.2,76200.35,0.1,-0.55752,0.00021,19.66522]
[1777401230136,38.2,76200.35,0.1,-0.55752,0.00021,19.66522]
[1777401230161,38.2,76200.35,0.1,-0.55752,0.00021,19.66522]
[1777401230393,38.2,76200.35,0.1,-0.55752,0.00021,19.66522]
[1777401230434,38.2,76200.35,0.1,-0.55752,0.00021,19.66522]
[1777401230457,38.2,76202.24,0.1,-0.55713,0.00021,19.66853]
[1777401230776,38.2,76202.24,0.1,-0.55713,0.00021,19.66853]
[1777401231400,38.2,76202.24,0.1,-0.55713,0.00021,19.66853]
[1777401232160,38.2,76202.24,0.1,-0.55713,0.00021,19.66853]
[1777401232192,38.2,76202.24,0.1,-0.55713,0.00021,19.66853]
[1777401232403,38.2,76202.75,0.1,-0.55702,0.00021,19.66943]
[1777401237438,38.2,76201.95,0.1,-0.55718,0.00021,19.66806]
[1777401239548,38.2,76201.28,0.1,-0.55732,0.00021,19.66689]
[1777401245496,38.21,76202.35,0.1,-0.55709,0.00021,19.6688]
[1777401250530,38.21,76203.37,0.1,-0.55688,0.00021,19.6706]
[1777401255564,38.21,76199.86,0.1,-0.5576,0.00021,19.66449]
[1777401256048,38.21,76199.86,0.1,-0.5576,0.00021,19.66449]
[1777401256079,38.21,76199.86,0.1,-0.5576,0.00021,19.66449]
[1777401256571,38.21,76200.52,0.1,-0.55746,0.00021,19.66566]
[1777401258050,38.21,76199.89,0.1,-0.55759,0.00021,19.66455]
[1777401258077,38.21,76199.89,0.1,-0.55759,0.00021,19.66455]
[1777401258585,38.21,76199.79,0.1,-0.55761,0.00021,19.66438]
[1777401260722,38.21,76199.24,0.1,-0.55773,0.00021,19.66342]
[1777401260751,38.21,76199.24,0.1,-0.55773,0.00021,19.66342]
[1777401260822,38.21,76200.09,0.1,-0.55755,0.00021,19.66493]
[1777401266806,38.22,76200.62,0.1,-0.55744,0.00021,19.66588]
[1777401267163,38.22,76200.62,0.1,-0.55744,0.00021,19.66588]
[1777401267176,38.22,76200.62,0.1,-0.55744,0.00021,19.66588]
[1777401267262,38.22,76199.66,0.1,-0.55764,0.00021,19.6642]
[1777401267879,38.22,76195.91,0.1,-0.55841,0.00021,19.65759]
[1777401271459,38.22,76196.89,0.1,-0.55821,0.00021,19.65934]
[1777401271491,38.22,76196.89,0.1,-0.55821,0.00021,19.65934]
[1777401271592,38.22,76198.15,0.1,-0.55796,0.00021,19.65708]
[1777401276637,38.22,76201.27,0.1,-0.55732,0.00021,19.66253]
[1777401281818,38.21,76201.72,0.1,-0.55723,0.00021,19.66326]
[1777401281856,38.21,76201.72,0.1,-0.55723,0.00021,19.66326]
[1777401281957,38.21,76199.86,0.1,-0.55762,0.00021,19.66]
[1777401285774,38.22,76196.3,0.1,-0.55835,0.00021,19.6538]
[1777401291167,38.22,76193.63,0.1,-0.55889,0.00021,19.64909]
[1777401291450,38.22,76193.63,0.1,-0.55889,0.00021,19.64909]
[1777401292014,38.22,76191.91,0.1,-0.55924,0.00021,19.64604]
[1777401292043,38.22,76191.91,0.1,-0.55924,0.00021,19.64604]
[1777401292065,38.22,76191.91,0.1,-0.55924,0.00021,19.64604]
[1777401292317,38.22,76191.91,0.1,-0.55924,0.00021,19.64604]
[1777401292566,38.22,76191.31,0.1,-0.55937,0.00021,19.64496]
[1777401293414,38.22,76176.95,0.1,-0.56234,0.00021,19.61861]
[1777401294312,38.22,76170.63,0.1,-0.56365,0.00021,19.60665]
[1777401297179,38.22,76162.38,0.1,-0.56536,0.00021,19.59071]
[1777401301054,38.22,76163.08,0.1,-0.56522,0.00021,19.59205]
[1777401301208,38.22,76163.48,0.1,-0.56514,0.00021,19.59281]
[1777401302895,38.22,76159.91,0.1,-0.56587,0.00021,19.58586]
[1777401306047,38.22,76160.0,0.1,-0.56585,0.00021,19.58605]
[1777401306084,38.22,76160.0,0.1,-0.56585,0.00021,19.58605]
[1777401306137,38.23,76160.98,0.1,-0.56564,0.00021,19.588]
[1777401310698,38.23,76161.15,0.1,-0.5656,0.00021,19.5884]
[1777401314857,38.23,76164.16,0.1,-0.56497,0.00021,19.59432]
[1777401315723,38.23,76163.29,0.1,-0.56515,0.00021,19.59266]
[1777401318010,38.24,76160.99,0.1,-0.56562,0.00021,19.58819]
[1777401326712,38.24,76158.58,0.1,-0.56611,0.00021,19.58351]
[1777401329078,38.25,76152.72,0.1,-0.56731,0.00021,19.57199]
[1777401334113,38.25,76151.03,0.1,-0.56767,0.00021,19.56416]
[1777401335120,38.25,76146.12,0.1,-0.56868,0.00021,19.55424]
[1777401341162,38.25,76146.19,0.1,-0.56866,0.00021,19.55442]
[1777401346636,38.26,76146.33,0.1,-0.56863,0.00021,19.55478]
[1777401352239,38.26,76146.35,0.1,-0.56861,0.00021,19.55494]
[1777401353427,38.26,76146.35,0.1,-0.56861,0.00021,19.55494]
[1777401354320,38.26,76146.21,0.1,-0.56864,0.00021,19.55466]
[1777401354679,38.26,76146.21,0.1,-0.56864,0.00021,19.55466]
[1777401354341,38.26,76187.96,0.1,-0.56,0.00021,19.63498]
[1777401354834,38.26,76187.96,0.1,-0.56,0.00021,19.63498]
[1777401354949,38.26,76187.96,0.1,-0.56,0.00021,19.63498]
[1777401355359,38.26,76187.96,0.1,-0.56,0.00021,19.63498]
[1777401355448,38.26,76187.96,0.1,-0.56,0.00021,19.63498]
[1777401355590,38.26,76187.96,0.1,-0.56,0.00021,19.63498]
[1777401355678,38.27,76190.35,0.1,-0.5595,0.00021,19.63937]
[1777401356456,38.27,76190.35,0.1,-0.5595,0.00021,19.63937]
[1777401356490,38.27,76190.35,0.1,-0.5595,0.00021,19.63937]
[1777401356537,38.27,76190.34,0.1,-0.5595,0.00021,19.63936]
[1777401357590,38.27,76190.34,0.1,-0.5595,0.00021,19.63936]
[1777401357605,38.27,76190.34,0.1,-0.5595,0.00021,19.63936]
[1777401357675,38.27,76189.88,0.1,-0.55959,0.00021,19.63855]
[1777401358309,38.27,76189.88,0.1,-0.55959,0.00021,19.63855]
[1777401358346,38.27,76189.88,0.1,-0.55959,0.00021,19.63855]
[1777401358612,38.27,76190.06,0.1,-0.55956,0.00021,19.63887]
[1777401363769,38.27,76189.99,0.1,-0.55957,0.00021,19.63871]
[1777401370374,38.27,76193.79,0.1,-0.55878,0.00021,19.64561]
[1777401373396,38.28,76198.76,0.1,-0.55774,0.00021,19.65444]
[1777401373905,38.28,76198.76,0.1,-0.55774,0.00021,19.65444]
[1777401374403,38.28,76199.37,0.1,-0.55761,0.00021,19.65552]
[1777401379438,38.28,76201.98,0.1,-0.55707,0.00021,19.66013]
[1777401384473,38.29,76202.66,0.1,-0.55692,0.00021,19.66135]
[1777401389511,38.29,76205.05,0.1,-0.55642,0.00021,19.66553]
[1777401395550,38.29,76206.69,0.1,-0.55608,0.00021,19.66391]
[1777401399695,38.29,76206.69,0.1,-0.55608,0.00021,19.66391]
[1777401401576,38.3,76209.53,0.1,-0.55549,0.00021,19.66879]
[1777401406626,38.3,76214.99,0.1,-0.55435,0.00021,19.67802]
[1777401411661,38.3,76212.2,0.1,-0.55493,0.00021,19.67337]
[1777401414805,38.3,76212.31,0.1,-0.5549,0.00021,19.67357]
[1777401414821,38.3,76212.31,0.1,-0.5549,0.00021,19.67357]
[1777401415048,38.3,76212.31,0.1,-0.5549,0.00021,19.67357]
[1777401415689,38.3,76209.48,0.1,-0.55549,0.00021,19.66879]
[1777401420725,38.31,76208.43,0.1,-0.5557,0.00021,19.66709]
[1777401425759,38.32,76206.87,0.1,-0.55601,0.00021,19.66451]
[1777401430959,38.32,76204.02,0.1,-0.55659,0.00021,19.65969]
[1777401431757,38.32,76204.02,0.1,-0.55659,0.00021,19.65969]
[1777401431787,38.33,76203.83,0.1,-0.55662,0.00021,19.65938]
[1777401431859,38.33,76203.76,0.1,-0.55664,0.00021,19.65927]
[1777401436141,38.33,76200.01,0.1,-0.5574,0.00021,19.65283]
[1777401441871,38.34,76198.66,0.1,-0.55767,0.00021,19.65056]
[1777401443020,38.34,76198.66,0.1,-0.55767,0.00021,19.65056]
[1777401444893,38.34,76206.92,0.1,-0.55596,0.00021,19.66488]
[1777401448080,38.34,76206.55,0.1,-0.55603,0.00021,19.66426]
[1777401448104,38.34,76206.55,0.1,-0.55603,0.00021,19.66426]
[1777401448181,38.34,76204.75,0.1,-0.5564,0.00021,19.66117]
[1777401452166,38.34,76206.32,0.1,-0.55608,0.00021,19.66388]
[1777401452814,38.35,76206.51,0.1,-0.55605,0.00021,19.65972]
[1777401453870,38.35,76206.77,0.1,-0.556,0.00021,19.66017]
[1777401453908,38.35,76206.77,0.1,-0.556,0.00021,19.66017]
[1777401453971,38.35,76203.93,0.1,-0.55658,0.00021,19.6553]
[1777401455120,38.35,76203.93,0.1,-0.55658,0.00021,19.6553]
[1777401460663,38.36,76201.09,0.1,-0.55715,0.00021,19.6505]
[1777401466612,38.36,76199.44,0.1,-0.55749,0.00021,19.64769]
[1777401472083,38.37,76199.08,0.1,-0.55755,0.00021,19.64717]
[1777401477118,38.37,76197.92,0.1,-0.55778,0.00021,19.64521]
[1777401479255,38.38,76197.67,0.1,-0.55783,0.00021,19.64479]
[1777401479294,38.38,76197.67,0.1,-0.55783,0.00021,19.64479]
[1777401479354,38.38,76195.68,0.1,-0.55823,0.00021,19.64131]
[1777401486715,38.38,76197.38,0.1,-0.55788,0.00021,19.64436]
[1777401489553,38.39,76199.2,0.1,-0.55749,0.00021,19.6476]
[1777401489575,38.39,76199.2,0.1,-0.55749,0.00021,19.6476]
[1777401489591,38.39,76199.16,0.1,-0.5575,0.00021,19.64755]
[1777401492572,38.39,76199.67,0.1,-0.55739,0.00021,19.64847]
[1777401492599,38.39,76199.67,0.1,-0.55739,0.00021,19.64847]
[1777401492672,38.39,76201.81,0.1,-0.55694,0.00021,19.65219]
[1777401495560,38.39,76201.73,0.1,-0.55696,0.00021,19.65206]
[1777401495566,38.39,76201.73,0.1,-0.55696,0.00021,19.65206]
[1777401495595,38.39,76201.73,0.1,-0.55696,0.00021,19.65206]
[1777401495692,38.4,76200.75,0.1,-0.55716,0.00021,19.65041]
[1777401495873,38.4,76200.75,0.1,-0.55716,0.00021,19.65041]
[1777401496466,38.4,76197.18,0.1,-0.55789,0.00021,19.64418]
[1777401498266,38.4,76191.94,0.1,-0.55897,0.00021,19.63492]
[1777401500649,38.4,76188.08,0.1,-0.55977,0.00021,19.62804]
[1777401503599,38.4,76188.08,0.1,-0.55977,0.00021,19.62804]
[1777401504204,38.4,76189.15,0.1,-0.55954,0.00021,19.63001]
[1777401504223,38.4,76189.15,0.1,-0.55954,0.00021,19.63001]
[1777401504308,38.4,76189.15,0.1,-0.55954,0.00021,19.63001]
[1777401506204,38.4,76189.3,0.1,-0.55951,0.00021,19.63029]
[1777401506240,38.4,76189.3,0.1,-0.55951,0.00021,19.63029]
[1777401506322,38.4,76186.13,0.1,-0.56016,0.00021,19.62458]
[1777401506979,38.4,76186.13,0.1,-0.56016,0.00021,19.62458]
[1777401507016,38.4,76186.13,0.1,-0.56016,0.00021,19.62458]
[1777401507328,38.4,76184.73,0.1,-0.56045,0.00021,19.62206]
[1777401509084,38.41,76183.58,0.1,-0.56068,0.00021,19.61998]
[1777401509712,38.41,76180.86,0.1,-0.56124,0.00021,19.61503]
[1777401516789,38.41,76177.81,0.1,-0.56188,0.00021,19.60494]
[1777401516835,38.42,76173.9,0.1,-0.56267,0.00021,19.59776]
[1777401522437,38.43,76175.31,0.1,-0.56236,0.00021,19.60051]
[1777401527472,38.43,76175.0,0.1,-0.56241,0.00021,19.60004]
[1777401529750,38.44,76174.99,0.1,-0.56241,0.00021,19.60005]
[1777401529765,38.44,76174.99,0.1,-0.56241,0.00021,19.60005]
[1777401529847,38.44,76175.33,0.1,-0.56234,0.00021,19.60073]
[1777401535528,38.45,76174.36,0.1,-0.56252,0.00021,19.59903]
[1777401537488,38.45,76173.03,0.1,-0.56279,0.00021,19.59657]
[1777401537565,38.45,76167.25,0.1,-0.56398,0.00021,19.58568]
[1777401542576,38.46,76164.27,0.1,-0.56458,0.00021,19.58004]
[1777401547614,38.46,76163.68,0.1,-0.5647,0.00021,19.57898]
[1777401555669,38.47,76160.92,0.1,-0.56525,0.00021,19.57376]
[1777401561710,38.47,76157.79,0.1,-0.56588,0.00021,19.56776]
[1777401563675,38.47,76157.75,0.1,-0.56589,0.00021,19.5677]
[1777401564481,38.48,76157.83,0.1,-0.56587,0.00021,19.56787]
[1777401564611,38.48,76157.83,0.1,-0.56587,0.00021,19.56787]
[1777401564631,38.48,76157.83,0.1,-0.56587,0.00021,19.56787]
[1777401564732,38.48,76158.34,0.1,-0.56576,0.00021,19.56888]
[1777401567155,38.48,76158.78,0.1,-0.56567,0.00021,19.56975]
[1777401576184,38.48,76160.68,0.1,-0.56529,0.00021,19.56901]
[1777401576218,38.48,76160.68,0.1,-0.56529,0.00021,19.56901]
[1777401576464,38.48,76160.68,0.1,-0.56529,0.00021,19.56901]
[1777401576486,38.48,76160.68,0.1,-0.56529,0.00021,19.56901]
[1777401576818,38.49,76162.15,0.1,-0.56497,0.00021,19.57195]
[1777401578478,38.49,76162.04,0.1,-0.565,0.00021,19.57175]
[1777401578493,38.49,76162.04,0.1,-0.565,0.00021,19.57175]
[1777401578832,38.49,76161.73,0.1,-0.56506,0.00021,19.57115]
[1777401583867,38.49,76160.57,0.1,-0.56529,0.00021,19.56898]
[1777401588902,38.5,76163.46,0.1,-0.56469,0.00021,19.57464]
[1777401595087,38.5,76162.59,0.1,-0.56486,0.00021,19.57299]
[1777401601654,38.51,76164.7,0.1,-0.56441,0.00021,19.57719]
[1777401610057,38.52,76165.96,0.1,-0.56413,0.00021,19.57973]
[1777401615885,38.52,76166.53,0.1,-0.56401,0.00021,19.58083]
[1777401618438,38.52,76167.1,0.1,-0.56389,0.00021,19.582]
[1777401624161,38.53,76162.54,0.1,-0.56481,0.00021,19.57339]
[1777401629197,38.54,76164.9,0.1,-0.56432,0.00021,19.57797]
[1777401636246,38.54,76166.56,0.1,-0.56398,0.00021,19.57675]
[1777401641281,38.55,76165.08,0.1,-0.56427,0.00021,19.57402]
[1777401644451,38.55,76165.3,0.1,-0.56422,0.00021,19.57449]
[1777401648333,38.56,76161.48,0.1,-0.565,0.00021,19.56724]
[1777401653372,38.56,76160.87,0.1,-0.56511,0.00021,19.56612]
[1777401658415,38.57,76164.14,0.1,-0.56443,0.00021,19.57247]
[1777401661830,38.57,76164.35,0.1,-0.56439,0.00021,19.57288]
[1777401667467,38.57,76165.8,0.1,-0.56408,0.00021,19.57576]
[1777401672501,38.58,76166.39,0.1,-0.56395,0.00021,19.57695]
[1777401677664,38.58,76167.2,0.1,-0.56377,0.00021,19.57855]
[1777401677686,38.58,76167.2,0.1,-0.56377,0.00021,19.57855]
[1777401677740,38.58,76169.77,0.1,-0.56325,0.00021,19.58341]
[1777401680208,38.58,76168.17,0.1,-0.56358,0.00021,19.58038]
[1777401680557,38.58,76168.34,0.1,-0.56354,0.00021,19.5807]
[1777401685593,38.58,76169.12,0.1,-0.56338,0.00021,19.58217]
[1777401690628,38.58,76170.09,0.1,-0.56319,0.00021,19.58396]
[1777401692642,38.58,76173.79,0.1,-0.56245,0.00021,19.58636]
[1777401697229,38.57,76174.79,0.1,-0.56225,0.00021,19.58817]
[1777401702713,38.57,76174.36,0.1,-0.56234,0.00021,19.58736]
[1777401707749,38.57,76172.2,0.1,-0.56279,0.00021,19.58325]
[1777401712782,38.56,76173.9,0.1,-0.56245,0.00021,19.58635]
[1777401719833,38.55,76174.58,0.1,-0.56232,0.00021,19.58751]
[1777401723044,38.55,76173.21,0.1,-0.56261,0.00021,19.58493]
[1777401723860,38.55,76173.28,0.1,-0.5626,0.00021,19.58502]
[1777401724866,38.55,76165.45,0.1,-0.56421,0.00021,19.57022]
[1777401726223,38.55,76165.11,0.1,-0.56428,0.00021,19.56959]
[1777401726254,38.55,76165.11,0.1,-0.56428,0.00021,19.56959]
[1777401726882,38.55,76163.69,0.1,-0.56457,0.00021,19.56688]
[1777401730908,38.55,76159.01,0.1,-0.56553,0.00021,19.55788]
[1777401735943,38.55,76155.31,0.1,-0.56628,0.00021,19.55069]
[1777401738375,38.56,76153.83,0.1,-0.56659,0.00021,19.5478]
[1777401744000,38.56,76156.9,0.1,-0.56595,0.00021,19.55386]
[1777401745024,38.56,76156.9,0.1,-0.56595,0.00021,19.55386]
[1777401751048,38.56,76153.91,0.1,-0.56658,0.00021,19.54353]
[1777401757090,38.56,76153.58,0.1,-0.56664,0.00021,19.54292]
[1777401762125,38.56,76153.21,0.1,-0.56671,0.00021,19.54222]
[1777401766126,38.57,76153.63,0.1,-0.56663,0.00021,19.54306]
[1777401769174,38.57,76158.92,0.1,-0.56554,0.00021,19.55342]
[1777401774209,38.57,76158.96,0.1,-0.56553,0.00021,19.55349]
[1777401779733,38.57,76158.75,0.1,-0.56557,0.00021,19.55309]
[1777401780656,38.57,76154.43,0.1,-0.56646,0.00021,19.54467]
[1777401781176,38.57,76154.43,0.1,-0.56646,0.00021,19.54467]
[1777401781266,38.57,76149.55,0.1,-0.56746,0.00021,19.53503]
[1777401783657,38.57,76149.63,0.1,-0.56744,0.00021,19.53519]
[1777401783852,38.57,76144.65,0.1,-0.56846,0.00021,19.52523]
[1777401786711,38.57,76142.91,0.1,-0.56882,0.00021,19.52174]
[1777401786732,38.57,76142.91,0.1,-0.56882,0.00021,19.52174]
[1777401786812,38.57,76142.56,0.1,-0.56889,0.00021,19.52104]
[1777401789689,38.57,76142.23,0.1,-0.56895,0.00021,19.5204]
[1777401789750,38.57,76142.23,0.1,-0.56895,0.00021,19.5204]
[1777401792511,38.57,76139.03,0.1,-0.56961,0.00021,19.51389]
[1777401800391,38.56,76137.17,0.1,-0.57001,0.00021,19.5099]
[1777401801222,38.56,76137.17,0.1,-0.57001,0.00021,19.5099]
[1777401801250,38.56,76137.17,0.1,-0.57001,0.00021,19.5099]
[1777401809455,38.55,76134.76,0.1,-0.57052,0.00021,19.50478]
[1777401813680,38.55,76136.84,0.1,-0.57011,0.00021,19.50457]
[1777401813958,38.55,76136.84,0.1,-0.57011,0.00021,19.50457]
[1777401816379,38.56,76138.19,0.1,-0.56983,0.00021,19.50738]
[1777401822024,38.56,76135.63,0.1,-0.57035,0.00021,19.5022]
[1777401822125,38.56,76133.55,0.1,-0.57077,0.00021,19.49794]
[1777401827586,38.56,76134.01,0.1,-0.57068,0.00021,19.49881]
[1777401832857,38.55,76134.4,0.1,-0.57061,0.00021,19.49955]
[1777401832894,38.55,76134.4,0.1,-0.57061,0.00021,19.49955]
[1777401838657,38.55,76134.25,0.1,-0.57065,0.00021,19.49912]
[1777401844179,38.54,76134.84,0.1,-0.57054,0.00021,19.50028]
[1777401853763,38.54,76134.12,0.1,-0.57071,0.00021,19.49862]
[1777401858799,38.53,76134.08,0.1,-0.57072,0.00021,19.49846]
[1777401863834,38.53,76133.71,0.1,-0.57081,0.00021,19.49763]
[1777401868869,38.52,76132.66,0.1,-0.57103,0.00021,19.49538]
[1777401874911,38.52,76134.71,0.1,-0.57064,0.00021,19.49503]
[1777401879945,38.52,76135.61,0.1,-0.57046,0.00021,19.49682]
[1777401884981,38.51,76136.24,0.1,-0.57034,0.00021,19.49805]
[1777401890017,38.51,76135.3,0.1,-0.57054,0.00021,19.49602]
[1777401895019,38.5,76135.35,0.1,-0.57054,0.00021,19.49607]
[1777401897005,38.5,76135.68,0.1,-0.57047,0.00021,19.49674]
[1777401897086,38.5,76133.85,0.1,-0.57085,0.00021,19.49292]
[1777401899079,38.5,76127.33,0.1,-0.57219,0.00021,19.47925]
[1777401900086,38.5,76127.11,0.1,-0.57224,0.00021,19.47877]
[1777401905121,38.5,76127.19,0.1,-0.57223,0.00021,19.4789]
[1777401911162,38.5,76129.06,0.1,-0.57185,0.00021,19.4828]
[1777401916198,38.49,76130.27,0.1,-0.5716,0.00021,19.4853]
[1777401921233,38.49,76124.18,0.1,-0.57286,0.00021,19.47241]
[1777401926272,38.49,76125.5,0.1,-0.57259,0.00021,19.47521]
[1777401928037,38.49,76126.43,0.1,-0.5724,0.00021,19.47718]
[1777401928285,38.49,76126.12,0.1,-0.57246,0.00021,19.47653]
[1777401930747,38.49,76124.35,0.1,-0.57282,0.00021,19.47277]
[1777401930782,38.49,76124.35,0.1,-0.57282,0.00021,19.47277]
[1777401931306,38.49,76124.02,0.1,-0.57291,0.00021,19.46755]
[1777401931472,38.49,76124.02,0.1,-0.57291,0.00021,19.46755]
[1777401932314,38.49,76122.38,0.1,-0.57324,0.00021,19.46406]
[1777401934083,38.49,76122.75,0.1,-0.57317,0.00021,19.46485]
[1777401934105,38.49,76122.75,0.1,-0.57317,0.00021,19.46485]
[1777401934327,38.49,76124.76,0.1,-0.57275,0.00021,19.46914]
[1777401938454,38.49,76123.82,0.1,-0.57295,0.00021,19.46716]
[1777401941579,38.49,76119.53,0.1,-0.57382,0.00021,19.45799]
[1777401947771,38.5,76118.92,0.1,-0.57394,0.00021,19.45672]
[1777401953461,38.5,76119.63,0.1,-0.57379,0.00021,19.45832]
[1777401954685,38.5,76119.63,0.1,-0.57379,0.00021,19.45832]
[1777401954715,38.5,76119.63,0.1,-0.57379,0.00021,19.45832]
[1777401960399,38.5,76120.33,0.1,-0.57364,0.00021,19.45987]
[1777401960673,38.5,76119.88,0.1,-0.57373,0.00021,19.45892]
[1777401960802,38.5,76119.88,0.1,-0.57373,0.00021,19.45892]
[1777401960979,38.5,76119.88,0.1,-0.57373,0.00021,19.45892]
[1777401961020,38.5,76119.88,0.1,-0.57373,0.00021,19.45892]
[1777401961246,38.5,76119.88,0.1,-0.57373,0.00021,19.45892]
[1777401961268,38.5,76119.88,0.1,-0.57373,0.00021,19.45892]
[1777401961314,38.5,76134.83,0.1,-0.57066,0.00021,19.49048]
[1777401961412,38.5,76134.83,0.1,-0.57066,0.00021,19.49048]
[1777401961525,38.5,76134.83,0.1,-0.57066,0.00021,19.49048]
[1777401961717,38.5,76134.83,0.1,-0.57066,0.00021,19.49048]
[1777401962180,38.5,76134.83,0.1,-0.57066,0.00021,19.49048]
[1777401962281,38.51,76150.97,0.1,-0.56734,0.00021,19.52327]
[1777401962717,38.51,76150.97,0.1,-0.56734,0.00021,19.52327]
[1777401962914,38.51,76150.97,0.1,-0.56734,0.00021,19.52327]
[1777401963278,38.51,76150.97,0.1,-0.56734,0.00021,19.52327]
[1777401963362,38.51,76150.97,0.1,-0.56734,0.00021,19.52327]
[1777401963311,38.51,76146.37,0.1,-0.56829,0.00021,19.51407]
[1777401968569,38.51,76144.58,0.1,-0.56864,0.00021,19.51056]
[1777401973668,38.52,76140.71,0.1,-0.56943,0.00021,19.5028]
[1777401977168,38.52,76141.51,0.1,-0.56926,0.00021,19.50448]
[1777401977199,38.52,76141.51,0.1,-0.56926,0.00021,19.50448]
[1777401977220,38.52,76143.16,0.1,-0.56891,0.00021,19.50787]
[1777401982668,38.53,76142.95,0.1,-0.56895,0.00021,19.50753]
[1777401984965,38.53,76142.95,0.1,-0.56895,0.00021,19.50753]
[1777401988711,38.53,76138.05,0.1,-0.56995,0.00021,19.49757]
[1777401993747,38.53,76135.78,0.1,-0.57044,0.00021,19.48836]
[1777401998781,38.53,76132.37,0.1,-0.57114,0.00021,19.48127]
[1777402003817,38.53,76131.36,0.1,-0.57134,0.00021,19.47921]
[1777402006838,38.53,76127.71,0.1,-0.57208,0.00021,19.47162]
[1777402012880,38.54,76127.76,0.1,-0.57206,0.00021,19.47186]
[1777402017915,38.55,76129.28,0.1,-0.57173,0.00021,19.47515]
[1777402022950,38.55,76130.74,0.1,-0.57142,0.00021,19.4783]
[1777402027985,38.55,76129.97,0.1,-0.57157,0.00021,19.47676]
[1777402033020,38.55,76128.24,0.1,-0.57193,0.00021,19.47309]
[1777402038056,38.55,76128.05,0.1,-0.57198,0.00021,19.47264]
[1777402043090,38.55,76126.25,0.1,-0.57235,0.00021,19.4688]
[1777402048125,38.54,76125.52,0.1,-0.57251,0.00021,19.46721]
[1777402053159,38.54,76125.94,0.1,-0.57244,0.00021,19.46355]
[1777402058198,38.55,76128.76,0.1,-0.57186,0.00021,19.46957]
[1777402063230,38.55,76128.43,0.1,-0.57192,0.00021,19.46894]
[1777402068265,38.55,76126.2,0.1,-0.57238,0.00021,19.46422]
[1777402073300,38.55,76124.52,0.1,-0.57272,0.00021,19.46063]
[1777402078335,38.55,76123.88,0.1,-0.57286,0.00021,19.45924]
[1777402083369,38.54,76123.74,0.1,-0.57289,0.00021,19.45891]
[1777402088405,38.54,76123.42,0.1,-0.57296,0.00021,19.4582]
[1777402093440,38.54,76121.26,0.1,-0.57341,0.00021,19.45356]
[1777402099482,38.54,76120.94,0.1,-0.57348,0.00021,19.45283]
[1777402104517,38.54,76120.7,0.1,-0.57353,0.00021,19.45227]
[1777402109554,38.53,76120.71,0.1,-0.57353,0.00021,19.45226]
[1777402114587,38.54,76124.08,0.1,-0.57285,0.00021,19.455]
[1777402119621,38.54,76125.68,0.1,-0.57251,0.00021,19.45849]
[1777402124657,38.54,76125.33,0.1,-0.57259,0.00021,19.45774]
[1777402129692,38.54,76125.75,0.1,-0.5725,0.00021,19.45859]
[1777402135672,38.54,76125.64,0.1,-0.57253,0.00021,19.45832]
[1777402141776,38.54,76124.4,0.1,-0.57279,0.00021,19.45562]
[1777402147054,38.53,76125.48,0.1,-0.57258,0.00021,19.45787]
[1777402153185,38.53,76126.28,0.1,-0.57242,0.00021,19.45952]
[1777402158895,38.53,76126.75,0.1,-0.57233,0.00021,19.46045]
[1777402164622,38.53,76126.88,0.1,-0.5723,0.00021,19.46071]
[1777402170795,38.52,76126.31,0.1,-0.57243,0.00021,19.45944]
[1777402176711,38.52,76125.43,0.1,-0.57263,0.00021,19.45299]
[1777402184070,38.52,76126.7,0.1,-0.57238,0.00021,19.45562]
[1777402189106,38.52,76126.88,0.1,-0.57234,0.00021,19.45597]
[1777402194140,38.51,76126.95,0.1,-0.57233,0.00021,19.45608]
[1777402199176,38.51,76127.38,0.1,-0.57225,0.00021,19.45694]
[1777402204210,38.51,76129.72,0.1,-0.57177,0.00021,19.46186]
[1777402209911,38.51,76130.57,0.1,-0.57159,0.00021,19.46371]
[1777402215288,38.52,76131.56,0.1,-0.57137,0.00021,19.46595]
[1777402220325,38.53,76131.79,0.1,-0.57131,0.00021,19.46654]
[1777402225362,38.54,76132.13,0.1,-0.57122,0.00021,19.46736]
[1777402230394,38.54,76132.84,0.1,-0.57106,0.00021,19.46896]
[1777402233689,38.54,76133.13,0.1,-0.57102,0.00021,19.46508]
[1777402234526,38.55,76144.79,0.1,-0.56862,0.00021,19.489]
[1777402235250,38.55,76144.79,0.1,-0.56862,0.00021,19.489]
[1777402235340,38.55,76144.79,0.1,-0.56862,0.00021,19.489]
[1777402235722,38.55,76144.79,0.1,-0.56862,0.00021,19.489]
[1777402235710,38.55,76151.71,0.1,-0.56719,0.00021,19.50288]
[1777402235921,38.55,76151.71,0.1,-0.56719,0.00021,19.50288]
[1777402236093,38.55,76151.71,0.1,-0.56719,0.00021,19.50288]
[1777402236540,38.55,76151.71,0.1,-0.56719,0.00021,19.50288]
[1777402236609,38.55,76151.71,0.1,-0.56719,0.00021,19.50288]
[1777402236643,38.55,76161.08,0.1,-0.56526,0.00021,19.52122]
[1777402238332,38.55,76160.96,0.1,-0.56529,0.00021,19.521]
[1777402238376,38.55,76160.96,0.1,-0.56529,0.00021,19.521]
[1777402238506,38.55,76160.85,0.1,-0.56531,0.00021,19.52081]
[1777402239301,38.55,76160.85,0.1,-0.56531,0.00021,19.52081]
[1777402241325,38.55,76161.76,0.1,-0.56511,0.00021,19.5226]
[1777402242057,38.55,76161.92,0.1,-0.56508,0.00021,19.52292]
[1777402242076,38.55,76161.92,0.1,-0.56508,0.00021,19.52292]
[1777402247161,38.56,76163.04,0.1,-0.56484,0.00021,19.52517]
[1777402252550,38.57,76164.28,0.1,-0.56457,0.00021,19.52766]
[1777402255743,38.57,76164.9,0.1,-0.56444,0.00021,19.52888]
[1777402255783,38.57,76164.9,0.1,-0.56444,0.00021,19.52888]
[1777402256577,38.57,76164.56,0.1,-0.5645,0.00021,19.52827]
[1777402260606,38.58,76161.03,0.1,-0.56522,0.00021,19.52155]
[1777402265643,38.58,76159.78,0.1,-0.56547,0.00021,19.51923]
[1777402266649,38.58,76155.48,0.1,-0.56635,0.00021,19.51085]
[1777402266773,38.58,76155.48,0.1,-0.56635,0.00021,19.51085]
[1777402267658,38.58,76149.6,0.1,-0.56756,0.00021,19.49925]
[1777402269654,38.58,76146.82,0.1,-0.56813,0.00021,19.4937]
[1777402269671,38.58,76146.82,0.1,-0.56813,0.00021,19.4937]
[1777402269681,38.58,76139.67,0.1,-0.5696,0.00021,19.47924]
[1777402269956,38.58,76139.67,0.1,-0.5696,0.00021,19.47924]
[1777402271684,38.58,76136.26,0.1,-0.57029,0.00021,19.47226]
[1777402271818,38.58,76136.26,0.1,-0.57029,0.00021,19.47226]
[1777402272692,38.58,76132.69,0.1,-0.57103,0.00021,19.46488]
[1777402275058,38.58,76132.69,0.1,-0.57103,0.00021,19.46488]
[1777402280748,38.58,76133.76,0.1,-0.57081,0.00021,19.46707]
[1777402285783,38.58,76132.61,0.1,-0.57105,0.00021,19.46467]
[1777402290817,38.58,76135.16,0.1,-0.57052,0.00021,19.46997]
[1777402295852,38.59,76136.0,0.1,-0.57036,0.00021,19.46728]
[1777402300888,38.59,76136.46,0.1,-0.57025,0.00021,19.46831]
[1777402303243,38.59,76135.52,0.1,-0.57044,0.00021,19.46639]
[1777402303465,38.59,76142.18,0.1,-0.56908,0.00021,19.48002]
[1777402305661,38.59,76142.51,0.1,-0.56901,0.00021,19.4807]
[1777402305746,38.6,76147.78,0.1,-0.56792,0.00021,19.49132]
[1777402310959,38.6,76148.43,0.1,-0.56778,0.00021,19.49266]
[1777402315993,38.6,76149.04,0.1,-0.56765,0.00021,19.49391]
[1777402323042,38.6,76147.42,0.1,-0.56798,0.00021,19.49073]
[1777402331102,38.61,76147.71,0.1,-0.56791,0.00021,19.49137]
[1777402336132,38.61,76148.68,0.1,-0.56771,0.00021,19.49334]
[1777402341168,38.61,76148.99,0.1,-0.56764,0.00021,19.49399]
[1777402346202,38.61,76150.21,0.1,-0.56739,0.00021,19.49645]
[1777402348536,38.61,76151.43,0.1,-0.56714,0.00021,19.49888]
[1777402354586,38.62,76150.96,0.1,-0.56724,0.00021,19.49347]
[1777402357545,38.62,76149.58,0.1,-0.56752,0.00021,19.49077]
[1777402357728,38.62,76147.68,0.1,-0.56791,0.00021,19.487]
[1777402359641,38.62,76144.24,0.1,-0.56862,0.00021,19.48012]
[1777402365340,38.62,76141.35,0.1,-0.56921,0.00021,19.47426]
[1777402370370,38.62,76138.32,0.1,-0.56984,0.00021,19.46807]
[1777402375406,38.62,76139.19,0.1,-0.56966,0.00021,19.46981]
[1777402380442,38.61,76140.97,0.1,-0.5693,0.00021,19.47341]
[1777402386485,38.61,76143.48,0.1,-0.56879,0.00021,19.47845]
[1777402391519,38.61,76144.57,0.1,-0.56857,0.00021,19.48062]
[1777402396869,38.61,76145.55,0.1,-0.56837,0.00021,19.48257]
[1777402402596,38.61,76145.52,0.1,-0.56838,0.00021,19.48245]
[1777402408291,38.6,76146.29,0.1,-0.56823,0.00021,19.48396]
[1777402413672,38.6,76146.08,0.1,-0.5683,0.00021,19.47896]
[1777402418709,38.6,76143.29,0.1,-0.56887,0.00021,19.47331]
[1777402423743,38.6,76146.06,0.1,-0.56829,0.00021,19.47896]
[1777402428778,38.61,76144.42,0.1,-0.56862,0.00021,19.47574]
[1777402430725,38.61,76144.08,0.1,-0.56869,0.00021,19.47508]
[1777402430827,38.61,76148.3,0.1,-0.56782,0.00021,19.48355]
[1777402435827,38.61,76147.13,0.1,-0.56806,0.00021,19.48127]
[1777402441868,38.62,76145.2,0.1,-0.56844,0.00021,19.47749]
[1777402448572,38.62,76147.88,0.1,-0.56788,0.00021,19.48291]
[1777402450700,38.62,76148.02,0.1,-0.56785,0.00021,19.48322]
[1777402451538,38.62,76150.65,0.1,-0.56731,0.00021,19.48846]
[1777402454028,38.62,76152.9,0.1,-0.56685,0.00021,19.49293]
[1777402459999,38.63,76152.97,0.1,-0.56683,0.00021,19.4931]
[1777402465492,38.63,76151.73,0.1,-0.56708,0.00021,19.49067]
[1777402471228,38.63,76150.1,0.1,-0.56741,0.00021,19.48749]
[1777402473479,38.63,76151.2,0.1,-0.5672,0.00021,19.48517]
[1777402473915,38.63,76151.2,0.1,-0.5672,0.00021,19.48517]
[1777402473963,38.63,76163.74,0.1,-0.56462,0.00021,19.50958]
[1777402474220,38.63,76163.74,0.1,-0.56462,0.00021,19.50958]
[1777402474302,38.63,76163.74,0.1,-0.56462,0.00021,19.50958]
[1777402474386,38.63,76163.74,0.1,-0.56462,0.00021,19.50958]
[1777402474487,38.63,76163.74,0.1,-0.56462,0.00021,19.50958]
[1777402474617,38.63,76163.74,0.1,-0.56462,0.00021,19.50958]
[1777402474750,38.63,76163.74,0.1,-0.56462,0.00021,19.50958]
[1777402474930,38.63,76163.74,0.1,-0.56462,0.00021,19.50958]
[1777402474968,38.63,76184.51,0.1,-0.56035,0.00021,19.54821]
[1777402475999,38.63,76184.51,0.1,-0.56035,0.00021,19.54821]
[1777402476030,38.63,76184.3,0.1,-0.56039,0.00021,19.54783]
[1777402476129,38.63,76183.51,0.1,-0.56055,0.00021,19.5464]
[1777402481151,38.63,76182.57,0.1,-0.56074,0.00021,19.54472]
[1777402486432,38.63,76184.48,0.1,-0.56035,0.00021,19.54821]
[1777402492226,38.64,76178.82,0.1,-0.56151,0.00021,19.53792]
[1777402498955,38.64,76178.27,0.1,-0.56162,0.00021,19.53693]
[1777402500525,38.64,76173.22,0.1,-0.56266,0.00021,19.52758]
[1777402506325,38.64,76169.03,0.1,-0.56352,0.00021,19.51971]
[1777402511360,38.63,76167.42,0.1,-0.56386,0.00021,19.51663]
[1777402513496,38.63,76167.61,0.1,-0.56382,0.00021,19.51699]
[1777402513605,38.63,76167.61,0.1,-0.56382,0.00021,19.51699]
[1777402513610,38.63,76167.61,0.1,-0.56382,0.00021,19.51699]
[1777402513977,38.63,76165.66,0.1,-0.56422,0.00021,19.51328]
[1777402515388,38.63,76162.0,0.1,-0.56497,0.00021,19.50627]
[1777402516906,38.63,76162.0,0.1,-0.56497,0.00021,19.50627]
[1777402516917,38.63,76162.0,0.1,-0.56497,0.00021,19.50627]
[1777402516959,38.63,76162.9,0.1,-0.56479,0.00021,19.508]
[1777402522630,38.63,76160.77,0.1,-0.56523,0.00021,19.5039]
[1777402529486,38.63,76161.84,0.1,-0.56501,0.00021,19.50595]
[1777402534965,38.63,76161.19,0.1,-0.56516,0.00021,19.50017]
[1777402540565,38.63,76163.0,0.1,-0.56479,0.00021,19.50365]
[1777402546026,38.63,76164.06,0.1,-0.56457,0.00021,19.50567]
[1777402547045,38.63,76156.91,0.1,-0.56604,0.00021,19.49186]
[1777402550637,38.63,76153.29,0.1,-0.56678,0.00021,19.48478]
[1777402552652,38.63,76148.15,0.1,-0.56784,0.00021,19.47462]
[1777402559374,38.64,76146.1,0.1,-0.56825,0.00021,19.47059]
[1777402563847,38.64,76145.33,0.1,-0.5684,0.00021,19.46909]
[1777402564524,38.64,76144.19,0.1,-0.56864,0.00021,19.46681]
[1777402564866,38.64,76144.19,0.1,-0.56864,0.00021,19.46681]
[1777402564980,38.64,76175.13,0.1,-0.56228,0.00021,19.52666]
[1777402565167,38.64,76175.13,0.1,-0.56228,0.00021,19.52666]
[1777402565274,38.64,76175.13,0.1,-0.56228,0.00021,19.52666]
[1777402565489,38.64,76175.13,0.1,-0.56228,0.00021,19.52666]
[1777402565598,38.64,76175.13,0.1,-0.56228,0.00021,19.52666]
[1777402565712,38.64,76175.13,0.1,-0.56228,0.00021,19.52666]
[1777402565829,38.64,76175.13,0.1,-0.56228,0.00021,19.52666]
[1777402565844,38.64,76175.13,0.1,-0.56228,0.00021,19.52666]
[1777402565914,38.64,76175.13,0.1,-0.56228,0.00021,19.52666]
[1777402565938,38.64,76175.13,0.1,-0.56228,0.00021,19.52666]
[1777402566095,38.64,76175.13,0.1,-0.56228,0.00021,19.52666]
[1777402566022,38.63,76177.35,0.1,-0.56184,0.00021,19.53058]
[1777402566118,38.63,76177.35,0.1,-0.56184,0.00021,19.53058]
[1777402566146,38.63,76177.35,0.1,-0.56184,0.00021,19.53058]
[1777402566273,38.63,76177.35,0.1,-0.56184,0.00021,19.53058]
[1777402566431,38.63,76177.35,0.1,-0.56184,0.00021,19.53058]
[1777402566465,38.63,76177.35,0.1,-0.56184,0.00021,19.53058]
[1777402566622,38.63,76177.35,0.1,-0.56184,0.00021,19.53058]
[1777402566892,38.63,76177.35,0.1,-0.56184,0.00021,19.53058]
[1777402566988,38.63,76177.35,0.1,-0.56184,0.00021,19.53058]
[1777402567177,38.63,76176.89,0.1,-0.56194,0.00021,19.52973]
[1777402567217,38.63,76176.89,0.1,-0.56194,0.00021,19.52973]
[1777402567369,38.63,76176.89,0.1,-0.56194,0.00021,19.52973]
[1777402567433,38.63,76176.89,0.1,-0.56194,0.00021,19.52973]
[1777402567619,38.63,76176.89,0.1,-0.56194,0.00021,19.52973]
[1777402567947,38.63,76176.89,0.1,-0.56194,0.00021,19.52973]
[1777402568013,38.63,76176.89,0.1,-0.56194,0.00021,19.52973]
[1777402568046,38.63,76183.48,0.1,-0.56058,0.00021,19.54179]
[1777402568250,38.63,76183.48,0.1,-0.56058,0.00021,19.54179]
[1777402568361,38.63,76183.48,0.1,-0.56058,0.00021,19.54179]
[1777402568772,38.63,76183.48,0.1,-0.56058,0.00021,19.5418]
[1777402571797,38.63,76187.49,0.1,-0.55975,0.00021,19.54906]
[1777402576829,38.63,76191.28,0.1,-0.55896,0.00021,19.55586]
[1777402579045,38.63,76191.5,0.1,-0.55892,0.00021,19.55625]
[1777402579848,38.64,76190.74,0.1,-0.55907,0.00021,19.55492]
[1777402582118,38.64,76190.34,0.1,-0.55915,0.00021,19.55422]
[1777402582138,38.64,76189.65,0.1,-0.55929,0.00021,19.55301]
[1777402582870,38.64,76188.41,0.1,-0.55955,0.00021,19.55081]
[1777402585093,38.64,76188.39,0.1,-0.55955,0.00021,19.55078]
[1777402590956,38.65,76185.01,0.1,-0.56023,0.00021,19.54479]
[1777402591002,38.65,76185.01,0.1,-0.56023,0.00021,19.54479]
[1777402591034,38.65,76185.01,0.1,-0.56023,0.00021,19.54479]
[1777402591062,38.65,76188.53,0.1,-0.55952,0.00021,19.54661]
[1777402592942,38.65,76197.03,0.1,-0.55777,0.00021,19.56162]
[1777402593158,38.65,76197.03,0.1,-0.55777,0.00021,19.56162]
[1777402593183,38.65,76197.03,0.1,-0.55777,0.00021,19.56162]
[1777402593949,38.65,76196.8,0.1,-0.55781,0.00021,19.56123]
[1777402599990,38.65,76196.49,0.1,-0.55787,0.00021,19.56074]
[1777402605026,38.66,76196.7,0.1,-0.55782,0.00021,19.56116]
[1777402610060,38.66,76198.79,0.1,-0.55738,0.00021,19.56484]
[1777402615099,38.67,76195.62,0.1,-0.55803,0.00021,19.55938]
[1777402620030,38.67,76194.23,0.1,-0.55831,0.00021,19.55698]
[1777402620163,38.67,76194.23,0.1,-0.55831,0.00021,19.55698]
[1777402620237,38.67,76194.61,0.1,-0.55823,0.00021,19.55766]
[1777402620387,38.67,76194.61,0.1,-0.55823,0.00021,19.55766]
[1777402624051,38.67,76189.66,0.1,-0.55925,0.00021,19.54895]
[1777402629870,38.68,76188.56,0.1,-0.55946,0.00021,19.54706]
[1777402634231,38.68,76184.74,0.1,-0.56025,0.00021,19.54024]
[1777402636675,38.68,76181.17,0.1,-0.56098,0.00021,19.53374]
[1777402642288,38.68,76181.63,0.1,-0.56089,0.00021,19.5346]
[1777402650010,38.68,76180.62,0.1,-0.56109,0.00021,19.53278]
[1777402655684,38.68,76180.37,0.1,-0.56116,0.00021,19.52782]
[1777402661424,38.68,76179.39,0.1,-0.56135,0.00021,19.52607]
[1777402666459,38.69,76177.46,0.1,-0.56175,0.00021,19.52257]
[1777402671496,38.69,76175.19,0.1,-0.5622,0.00021,19.51845]
[1777402678545,38.68,76172.23,0.1,-0.56283,0.00021,19.5128]
[1777402684081,38.68,76171.96,0.1,-0.56289,0.00021,19.51228]
[1777402686808,38.67,76171.2,0.1,-0.56306,0.00021,19.51078]
[1777402686908,38.67,76175.63,0.1,-0.56215,0.00021,19.51901]
[1777402691260,38.68,76178.9,0.1,-0.56146,0.00021,19.52518]
[1777402694065,38.68,76179.85,0.1,-0.56126,0.00021,19.52693]
[1777402698684,38.69,76186.69,0.1,-0.55984,0.00021,19.53936]
[1777402700151,38.69,76186.69,0.1,-0.55984,0.00021,19.53936]
[1777402700173,38.69,76186.69,0.1,-0.55984,0.00021,19.53936]
[1777402700251,38.69,76186.1,0.1,-0.55996,0.00021,19.53832]
[1777402702676,38.69,76187.74,0.1,-0.55962,0.00021,19.54128]
[1777402702758,38.69,76187.72,0.1,-0.55963,0.00021,19.54124]
[1777402707748,38.69,76191.71,0.1,-0.5588,0.00021,19.54835]
[1777402712345,38.69,76193.09,0.1,-0.55852,0.00021,19.55079]
[1777402712377,38.69,76193.09,0.1,-0.55852,0.00021,19.55079]
[1777402712446,38.69,76193.64,0.1,-0.55842,0.00021,19.54725]
[1777402718825,38.7,76193.7,0.1,-0.5584,0.00021,19.54743]
[1777402724051,38.7,76194.68,0.1,-0.55819,0.00021,19.54919]
[1777402724090,38.7,76194.68,0.1,-0.55819,0.00021,19.54919]
[1777402724151,38.7,76195.2,0.1,-0.55808,0.00021,19.55011]
[1777402725873,38.7,76200.76,0.1,-0.55693,0.00021,19.55976]
[1777402727285,38.7,76200.76,0.1,-0.55693,0.00021,19.55976]
[1777402732403,38.71,76202.61,0.1,-0.55655,0.00021,19.56294]
[1777402732449,38.71,76202.61,0.1,-0.55655,0.00021,19.56294]
[1777402732583,38.71,76202.61,0.1,-0.55655,0.00021,19.56294]
[1777402732607,38.71,76202.61,0.1,-0.55655,0.00021,19.56294]
[1777402732771,38.71,76202.61,0.1,-0.55655,0.00021,19.56294]
[1777402732817,38.71,76202.61,0.1,-0.55655,0.00021,19.56294]
[1777402732987,38.71,76202.61,0.1,-0.55655,0.00021,19.56294]
[1777402733036,38.71,76211.06,0.1,-0.55481,0.00021,19.57718]
[1777402735014,38.71,76211.06,0.1,-0.55481,0.00021,19.57718]
[1777402735074,38.71,76211.06,0.1,-0.55481,0.00021,19.57718]
[1777402735283,38.71,76202.19,0.1,-0.55664,0.00021,19.56221]
[1777402736297,38.71,76202.53,0.1,-0.55657,0.00021,19.56279]
[1777402741767,38.71,76203.49,0.1,-0.55637,0.00021,19.56444]
[1777402741825,38.71,76203.49,0.1,-0.55637,0.00021,19.56444]
[1777402742856,38.71,76202.85,0.1,-0.5565,0.00021,19.56335]
[1777402742873,38.71,76202.85,0.1,-0.5565,0.00021,19.56335]
[1777402743000,38.71,76202.21,0.1,-0.55663,0.00021,19.56226]
[1777402745006,38.71,76201.81,0.1,-0.55671,0.00021,19.56157]
[1777402745015,38.71,76201.81,0.1,-0.55671,0.00021,19.56157]
[1777402745020,38.71,76201.36,0.1,-0.5568,0.00021,19.56081]
[1777402749906,38.71,76200.54,0.1,-0.55697,0.00021,19.55945]
[1777402749926,38.71,76200.54,0.1,-0.55697,0.00021,19.55945]
[1777402749940,38.71,76199.67,0.1,-0.55714,0.00021,19.55796]
[1777402756687,38.71,76199.52,0.1,-0.55717,0.00021,19.55771]
[1777402762139,38.72,76198.67,0.1,-0.55733,0.00021,19.55635]
[1777402767176,38.72,76199.73,0.1,-0.55711,0.00021,19.55823]
[1777402767847,38.72,76199.73,0.1,-0.55711,0.00021,19.55823]
[1777402767874,38.72,76199.73,0.1,-0.55711,0.00021,19.55823]
[1777402768183,38.73,76202.67,0.1,-0.5565,0.00021,19.56328]
[1777402772213,38.73,76207.26,0.1,-0.55557,0.00021,19.56654]
[1777402773939,38.73,76207.45,0.1,-0.55553,0.00021,19.56686]
[1777402773968,38.73,76207.45,0.1,-0.55553,0.00021,19.56686]
[1777402774225,38.73,76207.63,0.1,-0.5555,0.00021,19.56716]
[1777402774471,38.73,76207.63,0.1,-0.5555,0.00021,19.56716]
[1777402774504,38.73,76207.63,0.1,-0.5555,0.00021,19.56716]
[1777402775232,38.73,76207.93,0.1,-0.55544,0.00021,19.56766]
[1777402776504,38.72,76209.29,0.1,-0.55516,0.00021,19.56994]
[1777402776519,38.72,76209.29,0.1,-0.55516,0.00021,19.56994]
[1777402777247,38.72,76209.62,0.1,-0.55509,0.00021,19.57049]
[1777402782281,38.72,76209.91,0.1,-0.55503,0.00021,19.57097]
[1777402786946,38.72,76208.81,0.1,-0.55526,0.00021,19.56912]
[1777402787315,38.72,76208.0,0.1,-0.55542,0.00021,19.56776]
[1777402787891,38.72,76208.0,0.1,-0.55542,0.00021,19.56776]
[1777402794240,38.72,76204.27,0.1,-0.55619,0.00021,19.56147]
[1777402795392,38.72,76203.97,0.1,-0.55625,0.00021,19.56097]
[1777402795415,38.72,76203.97,0.1,-0.55625,0.00021,19.56097]
[1777402795475,38.72,76203.09,0.1,-0.55643,0.00021,19.55947]
[1777402799356,38.73,76203.99,0.1,-0.55625,0.00021,19.56102]
[1777402799372,38.73,76203.74,0.1,-0.55628,0.00021,19.56069]
[1777402799457,38.73,76203.25,0.1,-0.55638,0.00021,19.55987]
[1777402802742,38.74,76202.74,0.1,-0.55648,0.00021,19.55902]
[1777402802803,38.74,76202.74,0.1,-0.55648,0.00021,19.55902]
[1777402810185,38.77,76200.85,0.1,-0.55682,0.00021,19.5562]
[1777402810202,38.77,76200.85,0.1,-0.55682,0.00021,19.5562]
[1777402810299,38.77,76200.85,0.1,-0.55682,0.00021,19.5562]
[1777402810285,38.79,76200.36,0.1,-0.55689,0.00021,19.55554]
[1777402812491,38.79,76196.82,0.1,-0.55761,0.00021,19.54954]
[1777402814544,38.8,76195.4,0.1,-0.55789,0.00021,19.54713]
[1777402815859,38.81,76189.87,0.1,-0.55901,0.00021,19.53756]
[1777402820770,38.81,76189.32,0.1,-0.55912,0.00021,19.53659]
[1777402821327,38.81,76189.32,0.1,-0.55912,0.00021,19.53659]
[1777402821351,38.81,76189.32,0.1,-0.55912,0.00021,19.53659]
[1777402821555,38.81,76189.71,0.1,-0.55904,0.00021,19.53729]
[1777402822563,38.81,76195.44,0.1,-0.55787,0.00021,19.54731]
[1777402823785,38.81,76195.44,0.1,-0.55787,0.00021,19.54731]
[1777402824312,38.81,76189.27,0.1,-0.55913,0.00021,19.53651]
[1777402825583,38.81,76185.07,0.1,-0.55999,0.00021,19.52904]
[1777402826438,38.81,76185.07,0.1,-0.55999,0.00021,19.52904]
[1777402826464,38.81,76185.07,0.1,-0.55999,0.00021,19.52904]
[1777402826693,38.81,76179.93,0.1,-0.56105,0.00021,19.51976]
[1777402832374,38.8,76178.04,0.1,-0.56146,0.00021,19.51176]
[1777402832402,38.8,76177.57,0.1,-0.56155,0.00021,19.5109]
[1777402832450,38.8,76177.57,0.1,-0.56155,0.00021,19.5109]
[1777402832903,38.8,76177.57,0.1,-0.56155,0.00021,19.5109]
[1777402832941,38.8,76177.57,0.1,-0.56155,0.00021,19.5109]
[1777402833004,38.8,76175.81,0.1,-0.56192,0.00021,19.50766]
[1777402834959,38.8,76173.88,0.1,-0.56231,0.00021,19.5041]
[1777402834971,38.8,76173.88,0.1,-0.56231,0.00021,19.5041]
[1777402835057,38.8,76172.31,0.1,-0.56264,0.00021,19.50118]
[1777402840338,38.8,76171.49,0.1,-0.56281,0.00021,19.49964]
[1777402840359,38.8,76164.9,0.1,-0.56416,0.00021,19.48726]
[1777402844717,38.8,76161.37,0.1,-0.56488,0.00021,19.48053]
[1777402849757,38.8,76159.38,0.1,-0.56529,0.0002,19.47672]
[1777402851057,38.8,76154.82,0.1,-0.56622,0.0002,19.4679]
[1777402853782,38.8,76150.28,0.1,-0.56715,0.0002,19.45903]
[1777402858819,38.81,76151.8,0.1,-0.56684,0.0002,19.46206]
[1777402863854,38.81,76149.36,0.1,-0.56733,0.0002,19.4573]
[1777402868889,38.81,76151.97,0.1,-0.56679,0.0002,19.46247]
[1777402873924,38.81,76152.72,0.1,-0.56664,0.0002,19.46396]
[1777402878959,38.82,76151.61,0.1,-0.56686,0.0002,19.46184]
[1777402883994,38.82,76152.63,0.1,-0.56664,0.0002,19.46387]
[1777402889029,38.82,76151.66,0.1,-0.56684,0.0002,19.46199]
[1777402895071,38.82,76152.31,0.1,-0.56672,0.0002,19.45875]
[1777402901770,38.82,76153.53,0.1,-0.56647,0.0002,19.46115]
[1777402905265,38.82,76153.53,0.1,-0.56647,0.0002,19.46115]
[1777402905366,38.82,76156.04,0.1,-0.56595,0.0002,19.46606]
[1777402906638,38.82,76156.04,0.1,-0.56595,0.0002,19.46606]
[1777402906672,38.82,76156.04,0.1,-0.56595,0.0002,19.46606]
[1777402907156,38.82,76157.09,0.1,-0.56574,0.0002,19.4681]
[1777402913736,38.82,76158.39,0.1,-0.56547,0.0002,19.47064]
[1777402919354,38.83,76158.85,0.1,-0.56537,0.0002,19.47158]
[1777402919369,38.83,76158.85,0.1,-0.56537,0.0002,19.47158]
[1777402919453,38.83,76159.22,0.1,-0.56529,0.0002,19.4723]
[1777402922372,38.83,76160.01,0.1,-0.56513,0.0002,19.47383]
[1777402922409,38.83,76160.01,0.1,-0.56513,0.0002,19.47383]
[1777402922470,38.83,76160.85,0.1,-0.56495,0.0002,19.47544]
[1777402928302,38.83,76162.52,0.1,-0.56461,0.0002,19.47867]
[1777402930913,38.83,76162.84,0.1,-0.56454,0.0002,19.47928]
[1777402930949,38.83,76162.84,0.1,-0.56454,0.0002,19.47928]
[1777402931323,38.83,76163.65,0.1,-0.56437,0.0002,19.48084]
[1777402934893,38.83,76162.73,0.1,-0.56456,0.0002,19.4791]
[1777402934952,38.83,76162.54,0.1,-0.5646,0.0002,19.47875]
[1777402940386,38.84,76160.36,0.1,-0.56504,0.0002,19.47463]
[1777402941413,38.84,76160.36,0.1,-0.56504,0.0002,19.47463]
[1777402941601,38.84,76160.32,0.1,-0.56505,0.0002,19.47456]
[1777402941826,38.84,76160.32,0.1,-0.56505,0.0002,19.47456]
[1777402942469,38.84,76168.91,0.1,-0.56328,0.0002,19.49083]
[1777402942917,38.84,76168.91,0.1,-0.56328,0.0002,19.49083]
[1777402942935,38.84,76168.91,0.1,-0.56328,0.0002,19.49083]
[1777402943407,38.84,76168.96,0.1,-0.56327,0.0002,19.49094]
[1777402945922,38.84,76169.31,0.1,-0.5632,0.0002,19.49161]
[1777402945947,38.84,76169.31,0.1,-0.5632,0.0002,19.49161]
[1777402946023,38.84,76169.12,0.1,-0.56324,0.0002,19.49127]
[1777402951463,38.84,76170.76,0.1,-0.56291,0.00021,19.48985]
[1777402954023,38.84,76170.82,0.1,-0.5629,0.00021,19.48998]
[1777402954571,38.85,76170.58,0.1,-0.56294,0.00021,19.48953]
[1777402955491,38.85,76167.05,0.1,-0.56367,0.0002,19.48293]
[1777402956018,38.85,76167.05,0.1,-0.56367,0.0002,19.48293]
[1777402956498,38.85,76167.26,0.1,-0.56363,0.0002,19.48332]
[1777402961533,38.85,76167.64,0.1,-0.56355,0.0002,19.48404]
[1777402966611,38.85,76166.67,0.1,-0.56375,0.0002,19.48221]
[1777402969246,38.85,76165.09,0.1,-0.56407,0.0002,19.47924]
[1777402969318,38.85,76165.33,0.1,-0.56402,0.0002,19.47969]
[1777402971252,38.85,76165.32,0.1,-0.56402,0.0002,19.47968]
[1777402971263,38.85,76165.32,0.1,-0.56402,0.0002,19.47968]
[1777402971347,38.85,76163.86,0.1,-0.56432,0.0002,19.47692]
[1777402974466,38.85,76163.34,0.1,-0.56443,0.0002,19.47593]
[1777402974484,38.85,76163.34,0.1,-0.56443,0.0002,19.47593]
[1777402974488,38.85,76163.34,0.1,-0.56443,0.0002,19.47593]
[1777402974518,38.85,76163.34,0.1,-0.56443,0.0002,19.47593]
[1777402982330,38.85,76160.96,0.1,-0.5649,0.0002,19.4715]
[1777402987716,38.86,76159.96,0.1,-0.5651,0.0002,19.46964]
[1777402989165,38.86,76159.96,0.1,-0.5651,0.0002,19.46964]
[1777402989274,38.86,76159.96,0.1,-0.5651,0.0002,19.46964]
[1777402989323,38.86,76159.96,0.1,-0.5651,0.0002,19.46964]
[1777402989430,38.86,76159.74,0.1,-0.56514,0.0002,19.46924]
[1777402990463,38.86,76155.22,0.1,-0.56607,0.0002,19.46054]
[1777402992401,38.86,76150.83,0.1,-0.56696,0.0002,19.45198]
[1777402993329,38.86,76150.83,0.1,-0.56696,0.0002,19.45198]
[1777402993365,38.86,76150.83,0.1,-0.56696,0.0002,19.45198]
[1777402993418,38.86,76150.72,0.1,-0.56699,0.0002,19.45176]
[1777402994765,38.86,76145.51,0.1,-0.56805,0.0002,19.44147]
[1777402996513,38.86,76145.51,0.1,-0.56805,0.0002,19.44147]
[1777402996838,38.86,76141.94,0.1,-0.56878,0.0002,19.43434]
[1777402998631,38.86,76141.94,0.1,-0.56878,0.0002,19.43434]
[1777402998650,38.86,76141.94,0.1,-0.56878,0.0002,19.43434]
[1777402998970,38.86,76141.94,0.1,-0.56878,0.0002,19.43434]
[1777402999013,38.86,76141.94,0.1,-0.56878,0.0002,19.43434]
[1777402999026,38.86,76140.58,0.1,-0.56906,0.0002,19.43162]
[1777403004838,38.86,76142.23,0.1,-0.56871,0.0002,19.43499]
[1777403010628,38.87,76142.9,0.1,-0.56857,0.0002,19.43635]
[1777403015918,38.87,76146.11,0.1,-0.56793,0.0002,19.43829]
[1777403020953,38.87,76146.73,0.1,-0.5678,0.0002,19.43955]
[1777403025988,38.87,76146.84,0.1,-0.56777,0.0002,19.4398]
[1777403031024,38.88,76147.24,0.1,-0.56768,0.0002,19.44063]
[1777403036058,38.88,76148.28,0.1,-0.56747,0.0002,19.44273]
[1777403041099,38.88,76148.53,0.1,-0.56741,0.0002,19.44325]
[1777403046133,38.88,76149.71,0.1,-0.56717,0.0002,19.44561]
[1777403051169,38.88,76149.29,0.1,-0.56725,0.0002,19.44482]
[1777403056206,38.89,76149.69,0.1,-0.56716,0.0002,19.44565]
[1777403061241,38.89,76150.07,0.1,-0.56708,0.0002,19.44643]
[1777403066275,38.89,76150.55,0.1,-0.56698,0.0002,19.4474]
[1777403072318,38.89,76149.57,0.1,-0.56719,0.0002,19.44099]
[1777403077352,38.89,76148.31,0.1,-0.56744,0.0002,19.43854]
[1777403082388,38.9,76148.0,0.1,-0.5675,0.0002,19.43797]
[1777403087422,38.9,76146.62,0.1,-0.56778,0.0002,19.43527]
[1777403088581,38.9,76146.62,0.1,-0.56778,0.0002,19.43527]
[1777403088638,38.9,76141.73,0.1,-0.56878,0.0002,19.42553]
[1777403089562,38.9,76130.16,0.1,-0.57114,0.0002,19.402]
[1777403091451,38.9,76130.29,0.1,-0.57112,0.0002,19.40223]
[1777403096486,38.9,76130.02,0.1,-0.57117,0.0002,19.4017]
[1777403101205,38.9,76129.26,0.1,-0.57132,0.0002,19.40017]
[1777403106611,38.9,76129.02,0.1,-0.57137,0.0002,19.39972]
[1777403110059,38.91,76127.5,0.1,-0.57167,0.0002,19.39661]
[1777403111590,38.91,76121.37,0.1,-0.57292,0.0002,19.38381]
[1777403116626,38.91,76120.5,0.1,-0.57309,0.0002,19.382]
[1777403121661,38.91,76122.1,0.1,-0.57276,0.0002,19.3854]
[1777403122718,38.91,76122.1,0.1,-0.57276,0.0002,19.3854]
[1777403127721,38.91,76125.2,0.1,-0.57214,0.0002,19.39186]
[1777403133386,38.91,76124.37,0.1,-0.57232,0.0002,19.38564]
[1777403138802,38.91,76123.88,0.1,-0.57241,0.0002,19.38467]
[1777403142045,38.92,76129.79,0.1,-0.5712,0.0002,19.397]
[1777403147865,38.91,76131.51,0.1,-0.57087,0.0002,19.4004]
[1777403153526,38.9,76132.67,0.1,-0.57064,0.0002,19.40265]
[1777403158939,38.9,76132.32,0.1,-0.57072,0.0002,19.40192]
[1777403164982,38.91,76129.72,0.1,-0.57124,0.0002,19.39664]
[1777403170017,38.91,76128.14,0.1,-0.57156,0.0002,19.39343]
[1777403175052,38.91,76125.21,0.1,-0.57215,0.0002,19.38737]
[1777403180092,38.91,76122.84,0.1,-0.57264,0.0002,19.38234]
[1777403185796,38.91,76122.98,0.1,-0.57261,0.0002,19.38262]
[1777403191164,38.91,76122.42,0.1,-0.57274,0.0002,19.37697]
[1777403196341,38.91,76122.98,0.1,-0.57262,0.0002,19.37818]
[1777403196721,38.91,76122.98,0.1,-0.57262,0.0002,19.37818]
[1777403196770,38.91,76122.98,0.1,-0.57262,0.0002,19.37818]
[1777403196772,38.91,76122.98,0.1,-0.57262,0.0002,19.37818]
[1777403197206,38.91,76122.18,0.1,-0.57278,0.0002,19.37653]
[1777403198786,38.91,76129.29,0.1,-0.57133,0.0002,19.39138]
[1777403199221,38.91,76129.51,0.1,-0.57128,0.0002,19.39184]
[1777403204607,38.92,76128.76,0.1,-0.57143,0.0002,19.39033]
[1777403210298,38.91,76127.5,0.1,-0.5717,0.0002,19.38763]
[1777403215765,38.91,76129.38,0.1,-0.57133,0.0002,19.39141]
[1777403221878,38.9,76130.15,0.1,-0.57119,0.0002,19.39284]
[1777403231357,38.9,76132.53,0.1,-0.57069,0.0002,19.3978]
[1777403231473,38.9,76132.53,0.1,-0.57069,0.0002,19.3978]
[1777403232690,38.9,76137.12,0.1,-0.56975,0.0002,19.4072]
[1777403234598,38.9,76137.12,0.1,-0.56975,0.0002,19.40721]
[1777403235245,38.9,76137.24,0.1,-0.56973,0.0002,19.40746]
[1777403235495,38.9,76137.24,0.1,-0.56973,0.0002,19.40746]
[1777403235543,38.9,76137.24,0.1,-0.56973,0.0002,19.40746]
[1777403235554,38.9,76136.82,0.1,-0.56981,0.0002,19.40661]
[1777403235868,38.9,76136.82,0.1,-0.56981,0.0002,19.40661]
[1777403235943,38.9,76136.82,0.1,-0.56981,0.0002,19.40661]
[1777403236274,38.9,76136.82,0.1,-0.56981,0.0002,19.40661]
[1777403236662,38.9,76136.82,0.1,-0.56981,0.0002,19.40661]
[1777403236677,38.9,76136.82,0.1,-0.56981,0.0002,19.40661]
[1777403236685,38.9,76132.57,0.1,-0.57068,0.0002,19.39795]
[1777403238202,38.9,76132.76,0.1,-0.57064,0.0002,19.39831]
[1777403238221,38.9,76132.76,0.1,-0.57064,0.0002,19.39831]
[1777403238514,38.9,76128.3,0.1,-0.57156,0.0002,19.38908]
[1777403243537,38.9,76129.23,0.1,-0.57137,0.0002,19.39095]
[1777403248572,38.89,76128.79,0.1,-0.57147,0.0002,19.38994]
[1777403250378,38.89,76127.93,0.1,-0.57165,0.0002,19.38817]
[1777403255621,38.9,76125.91,0.1,-0.57207,0.0002,19.37948]
[1777403260656,38.9,76121.41,0.1,-0.57298,0.0002,19.37009]
[1777403262589,38.9,76120.22,0.1,-0.57323,0.0002,19.36759]
[1777403264687,38.9,76121.52,0.1,-0.57296,0.0002,19.37034]
[1777403264709,38.9,76121.52,0.1,-0.57296,0.0002,19.37034]
[1777403264775,38.9,76122.92,0.1,-0.57267,0.0002,19.3733]
[1777403267927,38.9,76121.46,0.1,-0.57297,0.0002,19.37025]
[1777403268093,38.9,76121.46,0.1,-0.57297,0.0002,19.37025]
[1777403268108,38.9,76121.46,0.1,-0.57297,0.0002,19.37025]
[1777403268137,38.9,76121.46,0.1,-0.57297,0.0002,19.37025]
[1777403268169,38.9,76121.46,0.1,-0.57297,0.0002,19.37025]
[1777403268712,38.9,76121.0,0.1,-0.57306,0.0002,19.36929]
[1777403269720,38.9,76113.16,0.1,-0.57466,0.0002,19.35257]
[1777403271099,38.9,76111.14,0.1,-0.57508,0.0002,19.3482]
[1777403271135,38.9,76111.14,0.1,-0.57508,0.0002,19.3482]
[1777403271732,38.9,76109.66,0.1,-0.57538,0.0002,19.34499]
[1777403274754,38.9,76106.09,0.1,-0.57611,0.0002,19.3372]
[1777403277542,38.9,76106.09,0.1,-0.57611,0.0002,19.33719]
[1777403282810,38.9,76104.8,0.1,-0.57638,0.0002,19.33434]
[1777403283651,38.9,76104.8,0.1,-0.57638,0.0002,19.33434]
[1777403288852,38.9,76104.36,0.1,-0.57647,0.0002,19.33336]
[1777403293887,38.9,76104.16,0.1,-0.57651,0.0002,19.33291]
[1777403298924,38.9,76104.12,0.1,-0.57652,0.0002,19.33281]
[1777403304594,38.9,76103.98,0.1,-0.57655,0.0002,19.33249]
[1777403312798,38.9,76103.97,0.1,-0.57655,0.0002,19.33246]
[1777403316985,38.9,76102.17,0.1,-0.57694,0.0002,19.32394]
[1777403317009,38.9,76102.17,0.1,-0.57694,0.0002,19.32394]
[1777403317110,38.9,76100.67,0.1,-0.57724,0.0002,19.32062]
[1777403324735,38.9,76098.6,0.1,-0.57766,0.0002,19.31605]
[1777403330139,38.9,76099.1,0.1,-0.57756,0.0002,19.31719]
[1777403335175,38.9,76098.57,0.1,-0.57766,0.0002,19.31604]
[1777403340211,38.9,76097.83,0.1,-0.57781,0.0002,19.31442]
[1777403341431,38.9,76097.83,0.1,-0.57781,0.0002,19.31442]
[1777403341543,38.9,76093.9,0.1,-0.57861,0.0002,19.30565]
[1777403347884,38.9,76096.24,0.1,-0.57813,0.0002,19.31089]
[1777403358906,38.9,76100.17,0.1,-0.57733,0.0002,19.31967]
[1777403358943,38.9,76100.17,0.1,-0.57733,0.0002,19.31967]
[1777403359344,38.9,76100.74,0.1,-0.57721,0.0002,19.32096]
[1777403360960,38.9,76107.16,0.1,-0.5759,0.0002,19.33508]
[1777403362376,38.9,76115.07,0.1,-0.57429,0.0002,19.35217]
[1777403366393,38.9,76117.19,0.1,-0.57386,0.0002,19.35668]
[1777403371428,38.9,76120.08,0.1,-0.57329,0.0002,19.35824]
[1777403376463,38.9,76119.43,0.1,-0.57342,0.0002,19.35685]
[1777403381498,38.9,76119.23,0.1,-0.57346,0.0002,19.35643]
[1777403386533,38.9,76119.37,0.1,-0.57344,0.0002,19.35667]
[1777403393582,38.89,76116.31,0.1,-0.57407,0.0002,19.35007]
[1777403400632,38.89,76116.09,0.1,-0.57412,0.0002,19.34957]
[1777403402980,38.89,76115.82,0.1,-0.57418,0.0002,19.349]
[1777403403006,38.89,76115.82,0.1,-0.57418,0.0002,19.349]
[1777403403852,38.89,76103.74,0.1,-0.57664,0.0002,19.32279]
[1777403405966,38.89,76103.74,0.1,-0.57664,0.0002,19.32279]
[1777403406002,38.89,76102.35,0.1,-0.57693,0.0002,19.31972]
[1777403411708,38.89,76101.14,0.1,-0.57717,0.0002,19.31705]
[1777403416742,38.89,76101.56,0.1,-0.57709,0.0002,19.31799]
[1777403421778,38.89,76100.67,0.1,-0.57727,0.0002,19.31603]
[1777403426813,38.9,76101.47,0.1,-0.5771,0.0002,19.31782]
[1777403431848,38.9,76104.92,0.1,-0.57642,0.0002,19.32087]
[1777403437336,38.9,76105.2,0.1,-0.57636,0.0002,19.32149]
[1777403443337,38.9,76105.66,0.1,-0.57626,0.0002,19.32251]
[1777403450983,38.9,76106.02,0.1,-0.57619,0.0002,19.32331]
[1777403456629,38.9,76104.74,0.1,-0.57645,0.0002,19.32051]
[1777403462060,38.9,76104.16,0.1,-0.57657,0.0002,19.31925]
[1777403472130,38.9,76104.78,0.1,-0.57644,0.0002,19.32062]
[1777403478172,38.9,76104.57,0.1,-0.57648,0.0002,19.32016]
[1777403485326,38.9,76107.54,0.1,-0.57588,0.0002,19.32666]
[1777403485778,38.9,76112.19,0.1,-0.57493,0.0002,19.33674]
[1777403490256,38.9,76108.8,0.1,-0.57562,0.0002,19.32937]
[1777403495292,38.9,76105.66,0.1,-0.57628,0.0002,19.31795]
[1777403500366,38.9,76102.69,0.1,-0.57689,0.0002,19.31141]
[1777403506006,38.9,76097.7,0.1,-0.57791,0.0002,19.30036]
[1777403511405,38.9,76097.74,0.1,-0.5779,0.0002,19.30048]
[1777403516443,38.9,76099.12,0.1,-0.57761,0.0002,19.30358]
[1777403521478,38.9,76099.26,0.1,-0.57758,0.0002,19.30393]
[1777403524500,38.9,76103.18,0.1,-0.57678,0.0002,19.31262]
[1777403527132,38.9,76107.44,0.1,-0.57591,0.0002,19.32197]
[1777403532555,38.9,76106.41,0.1,-0.57612,0.0002,19.31971]
[1777403537590,38.9,76106.17,0.1,-0.57617,0.0002,19.31918]
[1777403542625,38.9,76105.36,0.1,-0.57633,0.0002,19.31739]
[1777403543632,38.9,76101.45,0.1,-0.57713,0.0002,19.30878]
[1777403548666,38.9,76102.66,0.1,-0.57689,0.0002,19.31145]
[1777403553702,38.9,76101.61,0.1,-0.57712,0.0002,19.30457]
[1777403558738,38.9,76102.13,0.1,-0.57701,0.0002,19.30572]
[1777403563772,38.9,76101.94,0.1,-0.57705,0.0002,19.3053]
[1777403565651,38.9,76098.89,0.1,-0.57767,0.0002,19.29854]
[1777403565688,38.9,76098.89,0.1,-0.57767,0.0002,19.29854]
[1777403565932,38.9,76098.89,0.1,-0.57767,0.0002,19.29854]
[1777403566039,38.9,76093.68,0.1,-0.57874,0.0002,19.28688]
[1777403567821,38.9,76086.37,0.1,-0.58023,0.0002,19.27029]
[1777403569438,38.9,76086.63,0.1,-0.58017,0.0002,19.27089]
[1777403569452,38.9,76086.63,0.1,-0.58017,0.0002,19.27089]
[1777403569814,38.9,76086.79,0.1,-0.58014,0.0002,19.27127]
[1777403573842,38.9,76090.07,0.1,-0.57947,0.0002,19.27876]
[1777403578878,38.9,76092.05,0.1,-0.57906,0.0002,19.28326]
[1777403586569,38.9,76092.49,0.1,-0.57897,0.0002,19.28427]
[1777403592974,38.91,76092.84,0.1,-0.5789,0.0002,19.28509]
[1777403602056,38.91,76093.7,0.1,-0.57872,0.0002,19.2871]
[1777403607091,38.91,76093.72,0.1,-0.5787,0.0002,19.28723]
[1777403611119,38.92,76088.8,0.1,-0.57972,0.0002,19.2716]
[1777403616154,38.92,76085.7,0.1,-0.58034,0.0002,19.26462]
[1777403620182,38.92,76090.13,0.1,-0.57943,0.0002,19.27477]
[1777403626224,38.92,76090.66,0.1,-0.57932,0.0002,19.27604]
[1777403631259,38.93,76090.35,0.1,-0.57938,0.0002,19.27539]
[1777403636927,38.93,76089.85,0.1,-0.57947,0.0002,19.27433]
[1777403639472,38.93,76089.67,0.1,-0.5795,0.0002,19.27394]
[1777403639519,38.93,76089.67,0.1,-0.5795,0.0002,19.27394]
[1777403639574,38.93,76087.09,0.1,-0.58003,0.0002,19.26808]
[1777403642754,38.93,76077.41,0.1,-0.582,0.0002,19.24576]
[1777403647060,38.93,76077.46,0.1,-0.58199,0.0002,19.24585]
[1777403647111,38.93,76077.46,0.1,-0.58199,0.0002,19.24585]
[1777403647181,38.93,76077.46,0.1,-0.58199,0.0002,19.24585]
[1777403647189,38.93,76075.83,0.1,-0.58233,0.0002,19.24203]
[1777403648403,38.93,76075.83,0.1,-0.58233,0.0002,19.24203]
[1777403648434,38.93,76075.83,0.1,-0.58233,0.0002,19.24203]
[1777403648488,38.93,76075.83,0.1,-0.58233,0.0002,19.24203]
[1777403648540,38.93,76054.71,0.1,-0.58662,0.0002,19.19155]
[1777403649799,38.93,76054.71,0.1,-0.58662,0.0002,19.19155]
[1777403649837,38.93,76054.71,0.1,-0.58662,0.0002,19.19155]
[1777403650112,38.93,76054.37,0.1,-0.58669,0.0002,19.19072]
[1777403652207,38.93,76058.31,0.1,-0.58589,0.0002,19.20029]
[1777403657072,38.93,76046.8,0.1,-0.58823,0.0002,19.17205]
[1777403658449,38.93,76049.57,0.1,-0.58766,0.0002,19.17893]
[1777403660858,38.93,76053.65,0.1,-0.58683,0.0002,19.18903]
[1777403663482,38.93,76057.04,0.1,-0.58614,0.0002,19.19726]
[1777403668518,38.93,76058.19,0.1,-0.58592,0.0002,19.19998]
[1777403671540,38.93,76061.78,0.1,-0.58521,0.0002,19.20407]
[1777403677212,38.93,76061.45,0.1,-0.58528,0.0002,19.20324]
[1777403682637,38.93,76061.81,0.1,-0.58521,0.0002,19.2041]
[1777403684558,38.93,76060.81,0.1,-0.58541,0.0002,19.20168]
[1777403684573,38.93,76060.81,0.1,-0.58541,0.0002,19.20168]
[1777403684655,38.93,76056.03,0.1,-0.58638,0.0002,19.19013]
[1777403689079,38.93,76053.42,0.1,-0.5869,0.0002,19.18388]
[1777403689097,38.93,76053.42,0.1,-0.5869,0.0002,19.18388]
[1777403689180,38.94,76053.3,0.1,-0.58691,0.0002,19.18366]
[1777403694536,38.94,76052.31,0.1,-0.5871,0.0002,19.1814]
[1777403699736,38.95,76052.61,0.1,-0.58702,0.0002,19.18235]
[1777403704523,38.95,76051.1,0.1,-0.58732,0.0002,19.17875]
[1777403704557,38.95,76051.1,0.1,-0.58732,0.0002,19.17875]
[1777403705171,38.95,76051.1,0.1,-0.58732,0.0002,19.17875]
[1777403705189,38.95,76051.1,0.1,-0.58732,0.0002,19.17875]
[1777403705236,38.96,76046.92,0.1,-0.58816,0.0002,19.16849]
[1777403705986,38.96,76046.92,0.1,-0.58816,0.0002,19.16849]
[1777403706000,38.96,76046.92,0.1,-0.58816,0.0002,19.16849]
[1777403706014,38.96,76043.11,0.1,-0.58893,0.0002,19.15905]
[1777403706491,38.96,76043.11,0.1,-0.58893,0.0002,19.15905]
[1777403707793,38.96,76032.27,0.1,-0.59112,0.0002,19.13174]
[1777403708799,38.96,76025.83,0.1,-0.59243,0.0002,19.1152]
[1777403712467,38.96,76024.66,0.1,-0.59267,0.0002,19.11212]
[1777403712500,38.96,76024.66,0.1,-0.59267,0.0002,19.11212]
[1777403717862,38.95,76030.03,0.1,-0.59159,0.0002,19.12585]
[1777403722897,38.95,76028.52,0.1,-0.59191,0.0002,19.12187]
[1777403727932,38.94,76025.65,0.1,-0.5925,0.0002,19.11437]
[1777403732970,38.94,76024.61,0.1,-0.59274,0.0002,19.10699]
[1777403737695,38.94,76026.86,0.1,-0.59229,0.0002,19.11275]
[1777403738039,38.94,76026.86,0.1,-0.59229,0.0002,19.11275]
[1777403738696,38.94,76027.04,0.1,-0.59225,0.0002,19.11317]
[1777403744046,38.93,76024.78,0.1,-0.59272,0.0002,19.1072]
[1777403749081,38.93,76023.91,0.1,-0.59291,0.0002,19.10485]
[1777403754116,38.93,76025.46,0.1,-0.5926,0.0002,19.10876]
[1777403760158,38.92,76026.1,0.1,-0.59248,0.0002,19.11029]
[1777403765193,38.92,76023.43,0.1,-0.59303,0.0002,19.10326]
[1777403770228,38.92,76024.81,0.1,-0.59276,0.0002,19.10675]
[1777403772123,38.92,76022.08,0.1,-0.59332,0.0002,19.09963]
[1777403772189,38.92,76022.08,0.1,-0.59332,0.0002,19.09963]
[1777403779143,38.91,76023.88,0.1,-0.59296,0.0002,19.10421]
[1777403779172,38.91,76023.88,0.1,-0.59296,0.0002,19.10421]
[1777403779291,38.91,76025.61,0.1,-0.59261,0.0002,19.10868]
[1777403782312,38.92,76028.79,0.1,-0.59196,0.0002,19.11699]
[1777403787347,38.92,76030.8,0.1,-0.59154,0.0002,19.12231]
[1777403790368,38.92,76036.46,0.1,-0.59038,0.0002,19.1368]
[1777403793389,38.93,76040.21,0.1,-0.58964,0.0002,19.14172]
[1777403796411,38.93,76048.55,0.1,-0.58794,0.0002,19.1626]
[1777403799433,38.93,76052.36,0.1,-0.58716,0.0002,19.17208]
[1777403799996,38.93,76052.36,0.1,-0.58716,0.0002,19.17208]
[1777403805473,38.93,76054.59,0.1,-0.5867,0.0002,19.17765]
[1777403810508,38.94,76055.09,0.1,-0.58659,0.0002,19.17892]
[1777403816844,38.94,76055.78,0.1,-0.58645,0.0002,19.18064]
[1777403816870,38.94,76055.78,0.1,-0.58645,0.0002,19.18064]
[1777403816893,38.94,76055.89,0.1,-0.58642,0.0002,19.18093]
[1777403818850,38.94,76056.8,0.1,-0.58623,0.0002,19.18317]
[1777403818863,38.94,76056.8,0.1,-0.58623,0.0002,19.18317]
[1777403818919,38.94,76056.87,0.1,-0.58622,0.0002,19.18334]
[1777403825232,38.94,76058.02,0.1,-0.58598,0.0002,19.18617]
[1777403825271,38.94,76058.02,0.1,-0.58598,0.0002,19.18617]
[1777403825366,38.94,76058.17,0.1,-0.58595,0.0002,19.18657]
[1777403826625,38.94,76066.39,0.1,-0.58428,0.0002,19.20634]
[1777403827983,38.94,76066.39,0.1,-0.58428,0.0002,19.20634]
[1777403828061,38.94,76070.57,0.1,-0.58343,0.0002,19.21626]
[1777403831662,38.94,76074.34,0.1,-0.58266,0.0002,19.22513]
[1777403836696,38.94,76076.2,0.1,-0.58228,0.0002,19.22948]
[1777403841655,38.94,76077.48,0.1,-0.58202,0.0002,19.23246]
[1777403841751,38.94,76082.3,0.1,-0.58104,0.0002,19.24363]
[1777403844038,38.94,76085.4,0.1,-0.58041,0.0002,19.25075]
[1777403847733,38.94,76088.43,0.1,-0.57979,0.0002,19.25764]
[1777403847768,38.94,76088.43,0.1,-0.57979,0.0002,19.25764]
[1777403848452,38.94,76093.01,0.1,-0.57886,0.0002,19.26799]
[1777403851333,38.94,76095.8,0.1,-0.57829,0.0002,19.27425]
[1777403851346,38.94,76095.8,0.1,-0.57829,0.0002,19.27425]
[1777403851414,38.94,76097.27,0.1,-0.57802,0.0002,19.27294]
[1777403856838,38.94,76095.86,0.1,-0.57831,0.0002,19.26975]
[1777403861872,38.94,76096.83,0.1,-0.57812,0.0002,19.27188]
[1777403867914,38.93,76096.48,0.1,-0.57819,0.0002,19.27106]
[1777403870173,38.93,76106.99,0.1,-0.57605,0.0002,19.29427]
[1777403875970,38.94,76103.94,0.1,-0.57666,0.0002,19.28765]
[1777403882013,38.94,76099.03,0.1,-0.57766,0.0002,19.27685]
[1777403886040,38.94,76104.76,0.1,-0.57649,0.0002,19.28954]
[1777403891077,38.94,76103.0,0.1,-0.57684,0.0002,19.28567]
[1777403898126,38.94,76102.05,0.1,-0.57705,0.0002,19.2835]
[1777403905176,38.94,76102.74,0.1,-0.5769,0.0002,19.28508]
[1777403908194,38.94,76099.23,0.1,-0.57761,0.0002,19.27734]
[1777403913229,38.94,76097.13,0.1,-0.57805,0.0002,19.26817]
[1777403914236,38.94,76089.06,0.1,-0.5797,0.0002,19.25001]
[1777403916250,38.94,76085.59,0.1,-0.58041,0.0002,19.24209]
[1777403917360,38.94,76081.34,0.1,-0.58127,0.0002,19.23231]
[1777403923300,38.94,76081.07,0.1,-0.58134,0.0002,19.23161]
[1777403928335,38.94,76083.92,0.1,-0.58076,0.0002,19.23813]
[1777403930427,38.94,76085.02,0.1,-0.58054,0.0002,19.24064]
[1777403930437,38.94,76085.02,0.1,-0.58054,0.0002,19.24064]
[1777403930453,38.94,76084.95,0.1,-0.58055,0.0002,19.24047]
[1777403938405,38.93,76086.13,0.1,-0.58032,0.0002,19.24308]
[1777403943440,38.93,76087.03,0.1,-0.58014,0.0002,19.24508]
[1777403948475,38.93,76081.98,0.1,-0.58118,0.0002,19.23342]
[1777403953510,38.93,76079.7,0.1,-0.58165,0.0002,19.22812]
[1777403958545,38.93,76078.71,0.1,-0.58185,0.0002,19.2258]
[1777403963580,38.93,76078.55,0.1,-0.58188,0.0002,19.22541]
[1777403969312,38.93,76077.7,0.1,-0.58206,0.0002,19.22341]
[1777403974467,38.92,76076.33,0.1,-0.58236,0.0002,19.21563]
[1777403979693,38.92,76073.84,0.1,-0.58287,0.0002,19.20977]
[1777403984727,38.92,76076.78,0.1,-0.58227,0.0002,19.21665]
[1777403985735,38.92,76087.83,0.1,-0.58002,0.0002,19.24216]
[1777403986742,38.92,76089.98,0.1,-0.57958,0.0002,19.24704]
[1777403991829,38.92,76085.8,0.1,-0.58044,0.0002,19.23747]
[1777403996822,38.92,76088.02,0.1,-0.57999,0.0002,19.2425]
[1777403997829,38.92,76086.61,0.1,-0.58028,0.0002,19.23927]
[1777404001228,38.92,76088.28,0.1,-0.57994,0.0002,19.24306]
[1777404001679,38.92,76086.25,0.1,-0.58035,0.0002,19.23842]
[1777404002864,38.92,76082.61,0.1,-0.5811,0.0002,19.23005]
[1777404007205,38.92,76071.96,0.1,-0.58327,0.0002,19.20519]
[1777404009592,38.92,76067.25,0.1,-0.58422,0.0002,19.19404]
[1777404011110,38.92,76067.25,0.1,-0.58422,0.0002,19.19404]
[1777404011133,38.92,76067.25,0.1,-0.58422,0.0002,19.19404]
[1777404011202,38.92,76065.92,0.1,-0.58449,0.0002,19.19087]
[1777404016962,38.92,76062.54,0.1,-0.58517,0.0002,19.18284]
[1777404023349,38.92,76063.15,0.1,-0.58505,0.0002,19.18434]
[1777404025344,38.93,76062.13,0.1,-0.58525,0.0002,19.18193]
[1777404025381,38.93,76062.13,0.1,-0.58525,0.0002,19.18193]
[1777404025453,38.93,76061.56,0.1,-0.58536,0.0002,19.18061]
[1777404029154,38.93,76061.03,0.1,-0.58547,0.0002,19.17937]
[1777404029174,38.93,76061.03,0.1,-0.58547,0.0002,19.17937]
[1777404029243,38.93,76060.4,0.1,-0.58559,0.0002,19.17793]
[1777404033663,38.93,76061.45,0.1,-0.58539,0.0002,19.17594]
[1777404037245,38.94,76061.37,0.1,-0.5854,0.0002,19.17577]
[1777404037346,38.94,76066.77,0.1,-0.5843,0.0002,19.18874]
[1777404043143,38.94,76070.02,0.1,-0.58364,0.0002,19.19647]
[1777404048180,38.94,76067.9,0.1,-0.58407,0.0002,19.19145]
[1777404053225,38.94,76065.26,0.1,-0.58461,0.0002,19.18516]
[1777404054749,38.94,76065.31,0.1,-0.5846,0.0002,19.18528]
[1777404056247,38.94,76061.15,0.1,-0.58544,0.0002,19.17529]
[1777404057137,38.94,76061.15,0.1,-0.58544,0.0002,19.17529]
[1777404057153,38.94,76061.15,0.1,-0.58544,0.0002,19.17529]
[1777404057258,38.94,76059.79,0.1,-0.58571,0.0002,19.1721]
[1777404062287,38.95,76058.2,0.1,-0.58602,0.0002,19.16842]
[1777404067325,38.96,76057.97,0.1,-0.58604,0.0002,19.1681]
[1777404072358,38.96,76061.32,0.1,-0.58534,0.0002,19.17639]
[1777404077393,38.97,76061.79,0.1,-0.58523,0.0002,19.17774]
[1777404082427,38.98,76064.17,0.1,-0.58473,0.0002,19.18363]
[1777404087464,38.99,76062.32,0.1,-0.58509,0.0002,19.17933]
[1777404092498,38.99,76059.42,0.1,-0.58568,0.0002,19.16798]
[1777404097533,39.0,76057.06,0.1,-0.58614,0.0002,19.16245]
[1777404102568,39.01,76054.85,0.1,-0.58657,0.0002,19.15726]
[1777404108610,39.02,76054.15,0.1,-0.5867,0.0002,19.15577]
[1777404113644,39.02,76054.1,0.1,-0.58669,0.0002,19.15583]
[1777404118679,39.03,76053.77,0.1,-0.58674,0.0002,19.15521]
[1777404123715,39.04,76053.77,0.1,-0.58672,0.0002,19.15539]
[1777404128750,39.04,76056.5,0.1,-0.58615,0.0002,19.16223]
[1777404133785,39.05,76058.62,0.1,-0.5857,0.0002,19.16756]
[1777404138820,39.06,76058.88,0.1,-0.58563,0.0002,19.1684]
[1777404143855,39.07,76059.08,0.1,-0.58557,0.0002,19.16908]
[1777404149738,39.07,76059.12,0.1,-0.58556,0.0002,19.16922]
[1777404154945,39.07,76061.25,0.1,-0.58515,0.0002,19.16974]
[1777404155515,39.07,76061.25,0.1,-0.58515,0.0002,19.16974]
[1777404155534,39.07,76061.25,0.1,-0.58515,0.0002,19.16974]
[1777404155584,39.07,76061.25,0.1,-0.58515,0.0002,19.16974]
[1777404155611,39.07,76061.25,0.1,-0.58515,0.0002,19.16974]
[1777404155716,39.07,76063.39,0.1,-0.58471,0.0002,19.17486]
[1777404156099,39.07,76063.39,0.1,-0.58471,0.0002,19.17486]
[1777404156152,39.07,76073.78,0.1,-0.5826,0.0002,19.1994]
[1777404158465,39.07,76078.79,0.1,-0.58159,0.0002,19.211]
[1777404160647,39.07,76084.72,0.1,-0.58039,0.0002,19.22459]
[1777404162084,39.07,76085.06,0.1,-0.58032,0.0002,19.22537]
[1777404168026,39.06,76088.49,0.1,-0.57962,0.0002,19.23311]
[1777404173061,39.06,76089.58,0.1,-0.5794,0.0002,19.23555]
[1777404178658,39.06,76090.41,0.1,-0.57924,0.0002,19.2374]
[1777404180786,39.06,76096.18,0.1,-0.57806,0.0002,19.25031]
[1777404186152,39.06,76097.49,0.1,-0.5778,0.0002,19.25324]
[1777404189239,39.06,76093.63,0.1,-0.57859,0.0002,19.24458]
[1777404192758,39.06,76087.6,0.1,-0.57982,0.0002,19.23092]
[1777404198237,39.06,76094.16,0.1,-0.57849,0.0002,19.24566]
[1777404203271,39.05,76093.7,0.1,-0.57859,0.0002,19.24461]
[1777404210320,39.05,76093.76,0.1,-0.57858,0.0002,19.24471]
[1777404221397,39.05,76093.66,0.1,-0.57863,0.0002,19.23983]
[1777404222403,39.05,76097.05,0.1,-0.57794,0.0002,19.24739]
[1777404225425,39.05,76101.46,0.1,-0.57704,0.0002,19.25713]
[1777404231467,39.05,76099.12,0.1,-0.57752,0.0002,19.25197]
[1777404232474,39.05,76094.0,0.1,-0.57856,0.0002,19.24058]
[1777404234492,39.05,76080.31,0.1,-0.58135,0.0002,19.20945]
[1777404235495,39.05,76081.17,0.1,-0.58117,0.0002,19.21143]
[1777404235960,39.05,76081.17,0.1,-0.58117,0.0002,19.21143]
[1777404235981,39.05,76081.17,0.1,-0.58117,0.0002,19.21143]
[1777404236503,39.05,76079.75,0.1,-0.58146,0.0002,19.20815]
[1777404241537,39.05,76078.93,0.1,-0.58163,0.0002,19.20622]
[1777404243552,39.05,76083.5,0.1,-0.5807,0.0002,19.21672]
[1777404248587,39.04,76086.05,0.1,-0.58019,0.0002,19.2225]
[1777404253622,39.04,76086.63,0.1,-0.58008,0.0002,19.22376]
[1777404255453,39.04,76085.45,0.1,-0.58032,0.0002,19.22107]
[1777404255465,39.04,76085.45,0.1,-0.58032,0.0002,19.22107]
[1777404255636,39.04,76084.69,0.1,-0.58047,0.0002,19.21932]
[1777404260670,39.04,76081.63,0.1,-0.5811,0.0002,19.21226]
[1777404266713,39.04,76078.96,0.1,-0.58165,0.0002,19.20604]
[1777404272755,39.03,76078.72,0.1,-0.58173,0.0002,19.20084]
[1777404277790,39.03,76080.51,0.1,-0.58137,0.0002,19.20492]
[1777404282825,39.03,76080.53,0.1,-0.58137,0.0002,19.20491]
[1777404287862,39.03,76083.38,0.1,-0.58079,0.0002,19.21141]
[1777404292898,39.02,76085.36,0.1,-0.5804,0.0002,19.21589]
[1777404297086,39.02,76086.06,0.1,-0.58026,0.0002,19.21746]
[1777404297100,39.02,76086.06,0.1,-0.58026,0.0002,19.21746]
[1777404297932,39.02,76086.84,0.1,-0.5801,0.0002,19.21921]
[1777404302937,39.02,76089.13,0.1,-0.57964,0.0002,19.22436]
[1777404306944,39.02,76089.73,0.1,-0.57952,0.0002,19.22569]
[1777404306973,39.02,76090.03,0.1,-0.57946,0.0002,19.22635]
[1777404307045,39.02,76087.63,0.1,-0.57995,0.0002,19.2209]
[1777404313038,39.01,76086.55,0.1,-0.58018,0.0002,19.21837]
[1777404317471,39.01,76085.34,0.1,-0.58043,0.0002,19.21557]
[1777404317537,39.01,76085.34,0.1,-0.58043,0.0002,19.21557]
[1777404323113,39.01,76088.05,0.1,-0.57988,0.0002,19.22166]
[1777404328553,39.0,76088.93,0.1,-0.57971,0.0002,19.22361]
[1777404328591,39.0,76088.93,0.1,-0.57971,0.0002,19.22361]
[1777404328648,39.0,76089.68,0.1,-0.57956,0.0002,19.22529]
[1777404331117,39.0,76089.68,0.1,-0.57956,0.0002,19.22529]
[1777404331216,39.0,76089.68,0.1,-0.57956,0.0002,19.22529]
[1777404331838,39.0,76093.13,0.1,-0.57888,0.0002,19.22846]
[1777404333184,39.0,76099.4,0.1,-0.5776,0.0002,19.24245]
[1777404335080,39.0,76099.46,0.1,-0.57759,0.0002,19.24257]
[1777404335117,39.0,76099.46,0.1,-0.57759,0.0002,19.24257]
[1777404335197,39.0,76099.29,0.1,-0.57763,0.0002,19.24217]
[1777404340231,39.0,76099.68,0.1,-0.57756,0.0002,19.24296]
[1777404344260,38.99,76105.56,0.1,-0.57636,0.0002,19.25583]
[1777404349296,38.99,76103.3,0.1,-0.57684,0.0002,19.25077]
[1777404354331,38.98,76104.58,0.1,-0.57659,0.0002,19.25346]
[1777404359382,38.98,76108.69,0.1,-0.57576,0.0002,19.26234]
[1777404363883,38.98,76113.89,0.1,-0.57469,0.0002,19.27359]
[1777404364568,38.98,76113.89,0.1,-0.57469,0.0002,19.27359]
[1777404364634,38.98,76113.89,0.1,-0.57469,0.0002,19.27359]
[1777404364665,38.98,76114.46,0.1,-0.57457,0.0002,19.27482]
[1777404365457,38.98,76114.46,0.1,-0.57457,0.0002,19.27482]
[1777404365480,38.98,76114.46,0.1,-0.57457,0.0002,19.27482]
[1777404365512,38.98,76119.89,0.1,-0.57346,0.0002,19.28639]
[1777404371450,38.98,76117.65,0.1,-0.57392,0.0002,19.28162]
[1777404373464,38.98,76114.27,0.1,-0.57461,0.0002,19.27443]
[1777404380498,38.98,76112.89,0.1,-0.57489,0.0002,19.27147]
[1777404380741,38.98,76112.89,0.1,-0.57489,0.0002,19.27147]
[1777404380777,38.98,76109.94,0.1,-0.57549,0.0002,19.26512]
[1777404382528,38.98,76105.37,0.1,-0.57643,0.0002,19.25517]
[1777404387562,38.98,76105.54,0.1,-0.57639,0.0002,19.25558]
[1777404392596,38.99,76105.7,0.1,-0.57637,0.0002,19.25142]
[1777404397633,38.99,76105.1,0.1,-0.57649,0.0002,19.25016]
[1777404403734,38.99,76104.65,0.1,-0.57657,0.0002,19.24922]
[1777404403755,38.99,76104.65,0.1,-0.57657,0.0002,19.24922]
[1777404403778,38.99,76104.34,0.1,-0.57663,0.0002,19.24856]
[1777404410724,39.0,76103.71,0.1,-0.57675,0.0002,19.24726]
[1777404415759,39.0,76103.41,0.1,-0.57681,0.0002,19.24665]
[1777404421801,39.0,76102.87,0.1,-0.57691,0.0002,19.24552]
[1777404423715,39.0,76102.89,0.1,-0.57691,0.0002,19.24558]
[1777404423750,39.0,76102.89,0.1,-0.57691,0.0002,19.24558]
[1777404423816,39.0,76103.06,0.1,-0.57687,0.0002,19.24596]
[1777404428850,39.0,76101.73,0.1,-0.57714,0.0002,19.24308]
[1777404431870,39.01,76108.38,0.1,-0.57578,0.0002,19.25767]
[1777404436906,39.01,76106.97,0.1,-0.57606,0.0002,19.25462]
[1777404442947,39.01,76109.31,0.1,-0.57558,0.0002,19.25974]
[1777404447984,39.01,76110.07,0.1,-0.57542,0.0002,19.26141]
[1777404453018,39.01,76108.5,0.1,-0.57576,0.0002,19.25347]
[1777404458053,39.01,76110.29,0.1,-0.57539,0.0002,19.25738]
[1777404463088,39.02,76111.6,0.1,-0.57512,0.0002,19.26029]
[1777404469130,39.02,76112.59,0.1,-0.5749,0.0002,19.2625]
[1777404474164,39.03,76114.89,0.1,-0.57442,0.0002,19.26759]
[1777404475373,39.03,76114.89,0.1,-0.57442,0.0002,19.26759]
[1777404475393,39.03,76114.89,0.1,-0.57442,0.0002,19.26759]
[1777404475641,39.03,76114.27,0.1,-0.57454,0.0002,19.26629]
[1777404482762,39.03,76114.18,0.1,-0.57455,0.0002,19.26617]
[1777404489271,39.05,76115.1,0.1,-0.57434,0.0002,19.26837]
[1777404494306,39.05,76116.49,0.1,-0.57405,0.0002,19.27138]
[1777404498071,39.05,76117.71,0.1,-0.5738,0.0002,19.27399]
[1777404498110,39.05,76117.71,0.1,-0.5738,0.0002,19.27399]
[1777404498134,39.05,76119.48,0.1,-0.57343,0.0002,19.27776]
[1777404504376,39.05,76121.43,0.1,-0.57303,0.0002,19.28194]
[1777404510418,39.06,76123.89,0.1,-0.57252,0.0002,19.28717]
[1777404512736,39.06,76124.1,0.1,-0.57249,0.0002,19.28306]
[1777404512771,39.06,76124.1,0.1,-0.57249,0.0002,19.28306]
[1777404512821,39.06,76123.44,0.1,-0.57262,0.0002,19.2817]
[1777404518477,39.06,76124.68,0.1,-0.57236,0.0002,19.28435]
[1777404523511,39.07,76126.44,0.1,-0.572,0.0002,19.28807]
[1777404529981,39.07,76126.78,0.1,-0.57192,0.0002,19.28884]
[1777404535653,39.08,76125.52,0.1,-0.57216,0.0002,19.28637]
[1777404540688,39.08,76125.31,0.1,-0.5722,0.0002,19.28601]
[1777404542702,39.08,76119.23,0.1,-0.57343,0.0002,19.27331]
[1777404546732,39.09,76115.68,0.1,-0.57414,0.0002,19.26592]
[1777404553362,39.1,76115.75,0.1,-0.57412,0.0002,19.26619]
[1777404558814,39.11,76121.74,0.1,-0.57286,0.0002,19.27911]
[1777404563864,39.12,76122.13,0.1,-0.57277,0.0002,19.28009]
[1777404568900,39.13,76122.27,0.1,-0.57272,0.0002,19.28056]
[1777404573935,39.14,76122.9,0.1,-0.57259,0.0002,19.27748]
[1777404582858,39.15,76122.55,0.1,-0.57264,0.0002,19.27689]
[1777404585315,39.16,76124.5,0.1,-0.57222,0.0002,19.28117]
[1777404585346,39.16,76124.5,0.1,-0.57222,0.0002,19.28117]
[1777404585495,39.16,76124.5,0.1,-0.57222,0.0002,19.28117]
[1777404585534,39.16,76124.5,0.1,-0.57222,0.0002,19.28117]
[1777404585699,39.16,76124.5,0.1,-0.57222,0.0002,19.28117]
[1777404585762,39.16,76124.5,0.1,-0.57222,0.0002,19.28117]
[1777404585849,39.16,76124.5,0.1,-0.57222,0.0002,19.28117]
[1777404586022,39.16,76124.36,0.1,-0.57225,0.0002,19.2809]
[1777404587026,39.16,76132.21,0.1,-0.57064,0.0002,19.29708]
[1777404588033,39.16,76135.89,0.1,-0.56989,0.0002,19.30456]
[1777404588468,39.16,76135.89,0.1,-0.56989,0.0002,19.30456]
[1777404588763,39.16,76135.89,0.1,-0.56989,0.0002,19.30456]
[1777404588794,39.16,76135.89,0.1,-0.56989,0.0002,19.30456]
[1777404589039,39.16,76136.12,0.1,-0.56984,0.0002,19.30503]
[1777404590755,39.16,76135.97,0.1,-0.56987,0.0002,19.30473]
[1777404590777,39.16,76135.97,0.1,-0.56987,0.0002,19.30473]
[1777404591054,39.16,76136.14,0.1,-0.56984,0.0002,19.30509]
[1777404596088,39.16,76135.89,0.1,-0.56989,0.0002,19.30462]
[1777404600117,39.17,76132.47,0.1,-0.57058,0.0002,19.2977]
[1777404605166,39.16,76129.33,0.1,-0.57123,0.0002,19.29119]
[1777404606747,39.16,76127.59,0.1,-0.57159,0.0002,19.28759]
[1777404606772,39.16,76127.59,0.1,-0.57159,0.0002,19.28759]
[1777404607166,39.16,76127.75,0.1,-0.57156,0.0002,19.28793]
[1777404612201,39.16,76128.78,0.1,-0.57134,0.0002,19.29013]
[1777404617236,39.17,76126.78,0.1,-0.57174,0.0002,19.28608]
[1777404622271,39.17,76128.57,0.1,-0.57136,0.0002,19.28984]
[1777404626449,39.17,76129.36,0.1,-0.5712,0.0002,19.2915]
[1777404628313,39.17,76120.33,0.1,-0.57304,0.0002,19.27278]
[1777404633962,39.18,76119.73,0.1,-0.57317,0.0002,19.26707]
[1777404639389,39.19,76120.21,0.1,-0.57305,0.0002,19.26826]
[1777404643033,39.19,76120.57,0.1,-0.57297,0.0002,19.26908]
[1777404644032,39.2,76124.13,0.1,-0.57223,0.0002,19.27658]
[1777404649461,39.21,76122.93,0.1,-0.57245,0.0002,19.27429]
[1777404654494,39.22,76122.34,0.1,-0.57255,0.0002,19.27325]
[1777404657432,39.22,76121.33,0.1,-0.57275,0.0002,19.27123]
[1777404658316,39.23,76120.14,0.1,-0.57299,0.0002,19.26878]
[1777404658351,39.23,76120.14,0.1,-0.57299,0.0002,19.26878]
[1777404658523,39.23,76120.12,0.1,-0.57299,0.0002,19.26877]
[1777404664172,39.24,76119.0,0.1,-0.5732,0.0002,19.26661]
[1777404667162,39.24,76118.58,0.1,-0.57328,0.0002,19.26576]
[1777404667486,39.24,76119.64,0.1,-0.57306,0.0002,19.26803]
[1777404669225,39.24,76119.65,0.1,-0.57305,0.0002,19.26805]
[1777404674242,39.25,76121.11,0.1,-0.57273,0.0002,19.27131]
[1777404679670,39.26,76121.24,0.1,-0.57269,0.0002,19.27173]
[1777404684785,39.27,76122.33,0.1,-0.57245,0.0002,19.27414]
[1777404690746,39.28,76124.05,0.1,-0.57208,0.0002,19.27789]
[1777404696791,39.29,76124.14,0.1,-0.57206,0.0002,19.2737]
[1777404701827,39.3,76124.78,0.1,-0.57191,0.0002,19.27518]
[1777404706862,39.31,76124.71,0.1,-0.57191,0.0002,19.27519]
[1777404711897,39.31,76124.38,0.1,-0.57196,0.0002,19.27467]
[1777404717939,39.33,76124.26,0.1,-0.57196,0.0002,19.27464]
[1777404723000,39.33,76124.3,0.1,-0.57194,0.0002,19.27484]
[1777404727962,39.34,76123.83,0.1,-0.57202,0.0002,19.27402]
[1777404727997,39.34,76123.83,0.1,-0.57202,0.0002,19.27402]
[1777404728050,39.34,76120.95,0.1,-0.5726,0.0002,19.26808]
[1777404734056,39.35,76120.33,0.1,-0.57271,0.0002,19.26695]
[1777404739091,39.36,76122.23,0.1,-0.57231,0.0002,19.27102]
[1777404744132,39.36,76124.05,0.1,-0.57192,0.0002,19.27493]
[1777404749160,39.37,76124.27,0.1,-0.57186,0.0002,19.27552]
[1777404754809,39.38,76123.74,0.1,-0.57197,0.0002,19.27001]
[1777404760237,39.39,76123.45,0.1,-0.57201,0.0002,19.26961]
[1777404766279,39.4,76123.09,0.1,-0.57206,0.0002,19.26905]
[1777404771144,39.41,76123.29,0.1,-0.572,0.0002,19.26959]
[1777404771160,39.41,76123.29,0.1,-0.572,0.0002,19.26959]
[1777404771314,39.41,76123.03,0.1,-0.57205,0.0002,19.26909]
[1777404772165,39.41,76123.03,0.1,-0.57205,0.0002,19.26909]
[1777404772197,39.41,76123.03,0.1,-0.57205,0.0002,19.26909]
[1777404772325,39.41,76124.68,0.1,-0.57172,0.0002,19.27251]
[1777404774336,39.41,76134.95,0.1,-0.56963,0.0002,19.29334]
[1777404779370,39.41,76135.46,0.1,-0.56953,0.0002,19.29435]
[1777404784407,39.41,76134.92,0.1,-0.56964,0.0002,19.29327]
[1777404789440,39.41,76135.74,0.1,-0.56947,0.0002,19.29492]
[1777404795093,39.41,76134.69,0.1,-0.56969,0.0002,19.29282]
[1777404800486,39.41,76134.67,0.1,-0.56969,0.0002,19.2928]
[1777404802870,39.41,76135.23,0.1,-0.56957,0.0002,19.29391]
[1777404802934,39.41,76135.23,0.1,-0.56957,0.0002,19.29391]
[1777404805760,39.41,76130.12,0.1,-0.57062,0.0002,19.28354]
[1777404807566,39.41,76123.2,0.1,-0.57203,0.0002,19.26938]
[1777404812662,39.41,76120.93,0.1,-0.5725,0.0002,19.26016]
[1777404816788,39.41,76119.32,0.1,-0.57282,0.0002,19.25686]
[1777404817934,39.41,76115.61,0.1,-0.57357,0.0002,19.24914]
[1777404823679,39.41,76115.15,0.1,-0.57368,0.0002,19.24803]
[1777404828713,39.4,76115.04,0.1,-0.57371,0.0002,19.24769]
[1777404831836,39.4,76113.95,0.1,-0.57394,0.0002,19.24535]
[1777404836061,39.39,76111.93,0.1,-0.57436,0.0002,19.24098]
[1777404838422,39.39,76105.2,0.1,-0.57573,0.0002,19.22656]
[1777404839959,39.39,76105.2,0.1,-0.57573,0.0002,19.22656]
[1777404839987,39.39,76105.2,0.1,-0.57573,0.0002,19.22656]
[1777404840029,39.39,76105.53,0.1,-0.57566,0.0002,19.22726]
[1777404845455,39.39,76100.57,0.1,-0.57668,0.0002,19.21645]
[1777404851877,39.38,76100.92,0.1,-0.57661,0.0002,19.21717]
[1777404855090,39.38,76100.04,0.1,-0.57679,0.0002,19.21525]
[1777404855109,39.38,76100.04,0.1,-0.57679,0.0002,19.21525]
[1777404855191,39.38,76100.46,0.1,-0.57671,0.0002,19.21615]
[1777404860941,39.38,76108.22,0.1,-0.57514,0.0002,19.23287]
[1777404862569,39.38,76108.67,0.1,-0.57505,0.0002,19.23382]
[1777404862628,39.38,76108.67,0.1,-0.57505,0.0002,19.23382]
[1777404871010,39.38,76113.56,0.1,-0.57409,0.0002,19.23952]
[1777404876044,39.37,76114.57,0.1,-0.57389,0.0002,19.24159]
[1777404877645,39.37,76114.57,0.1,-0.57389,0.0002,19.24159]
[1777404877697,39.37,76114.57,0.1,-0.57389,0.0002,19.24159]
[1777404878059,39.37,76115.23,0.1,-0.57376,0.0002,19.24296]
[1777404879067,39.37,76121.83,0.1,-0.57242,0.0002,19.25673]
[1777404880293,39.37,76121.83,0.1,-0.57242,0.0002,19.25673]
[1777404880314,39.37,76121.83,0.1,-0.57242,0.0002,19.25673]
[1777404880382,39.37,76124.74,0.1,-0.57182,0.0002,19.26278]
[1777404885113,39.38,76120.36,0.1,-0.5727,0.0002,19.25381]
[1777404892157,39.38,76121.46,0.1,-0.57247,0.0002,19.25617]
[1777404897396,39.39,76120.69,0.1,-0.57262,0.0002,19.25464]
[1777404897497,39.39,76115.9,0.1,-0.57359,0.0002,19.24465]
[1777404902786,39.38,76117.77,0.1,-0.57322,0.0002,19.24848]
[1777404908271,39.38,76118.82,0.1,-0.57301,0.0002,19.25059]
[1777404913307,39.37,76118.22,0.1,-0.57315,0.0002,19.24925]
[1777404916342,39.37,76121.66,0.1,-0.57245,0.0002,19.25641]
[1777404921363,39.38,76121.48,0.1,-0.57248,0.0002,19.2561]
[1777404926397,39.38,76120.5,0.1,-0.57267,0.0002,19.25416]
[1777404931433,39.39,76120.03,0.1,-0.57277,0.0002,19.2487]
[1777404936468,39.39,76119.03,0.1,-0.57296,0.0002,19.24671]
[1777404941503,39.39,76117.57,0.1,-0.57326,0.0002,19.24369]
[1777404946538,39.39,76117.82,0.1,-0.57321,0.0002,19.24413]
[1777404951576,39.39,76121.39,0.1,-0.57249,0.0002,19.25156]
[1777404953587,39.39,76126.14,0.1,-0.57152,0.0002,19.26138]
[1777404957819,39.39,76128.88,0.1,-0.57096,0.0002,19.26704]
[1777404957856,39.39,76128.88,0.1,-0.57096,0.0002,19.26704]
[1777404957957,39.39,76139.25,0.1,-0.56885,0.0002,19.28788]
[1777404959629,39.39,76138.52,0.1,-0.569,0.0002,19.28645]
[1777404964664,39.4,76135.88,0.1,-0.56953,0.0002,19.28122]
[1777404969700,39.4,76132.67,0.1,-0.57018,0.0002,19.27481]
[1777404974736,39.4,76130.54,0.1,-0.57061,0.0002,19.27054]
[1777404979770,39.4,76131.58,0.1,-0.57039,0.0002,19.27268]
[1777404984805,39.4,76131.59,0.1,-0.57039,0.0002,19.27272]
[1777404989745,39.4,76131.27,0.1,-0.57045,0.0002,19.2721]
[1777404989782,39.4,76131.27,0.1,-0.57045,0.0002,19.2721]
[1777404990014,39.4,76131.27,0.1,-0.57045,0.0002,19.2721]
[1777404990116,39.41,76132.32,0.1,-0.57023,0.0002,19.27423]
[1777404991854,39.41,76135.86,0.1,-0.56953,0.0002,19.27678]
[1777404998903,39.41,76138.19,0.1,-0.56906,0.0002,19.28143]
[1777405004246,39.41,76139.03,0.1,-0.56889,0.0002,19.28311]
[1777405006425,39.41,76143.81,0.1,-0.56791,0.0002,19.29254]
[1777405009154,39.41,76145.13,0.1,-0.56765,0.0002,19.29512]
[1777405009170,39.41,76145.13,0.1,-0.56765,0.0002,19.29512]
[1777405009238,39.41,76145.79,0.1,-0.56751,0.0002,19.2964]
[1777405013529,39.41,76149.25,0.1,-0.56681,0.0002,19.3031]
[1777405019048,39.4,76150.06,0.1,-0.56665,0.0002,19.30464]
[1777405021801,39.4,76152.0,0.1,-0.56626,0.0002,19.30837]
[1777405021876,39.4,76152.0,0.1,-0.56626,0.0002,19.30837]
[1777405022067,39.4,76152.33,0.1,-0.56619,0.0002,19.30899]
[1777405024081,39.4,76160.33,0.1,-0.56456,0.0002,19.32416]
[1777405025714,39.4,76160.33,0.1,-0.56456,0.0002,19.32416]
[1777405025743,39.4,76159.87,0.1,-0.56466,0.0002,19.3233]
[1777405026098,39.4,76159.31,0.1,-0.56477,0.0002,19.32224]
[1777405029122,39.4,76163.97,0.1,-0.56382,0.0002,19.33095]
[1777405033149,39.4,76167.98,0.1,-0.56301,0.0002,19.33836]
[1777405038185,39.4,76171.91,0.1,-0.56221,0.0002,19.34554]
[1777405043220,39.4,76173.38,0.1,-0.56191,0.0002,19.34819]
[1777405047253,39.4,76168.59,0.1,-0.56289,0.0002,19.33944]
[1777405049341,39.4,76168.59,0.1,-0.56289,0.0002,19.33943]
[1777405054524,39.4,76169.13,0.1,-0.5628,0.0002,19.33584]
[1777405060339,39.39,76169.21,0.1,-0.56279,0.0002,19.33595]
[1777405063934,39.39,76169.09,0.1,-0.56281,0.0002,19.33571]
[1777405064087,39.39,76169.09,0.1,-0.56281,0.0002,19.33571]
[1777405066824,39.39,76170.45,0.1,-0.56254,0.0002,19.33819]
[1777405073429,39.39,76169.47,0.1,-0.56274,0.0002,19.33635]
[1777405079473,39.38,76170.08,0.1,-0.56263,0.0002,19.33743]
[1777405084507,39.38,76170.2,0.1,-0.5626,0.0002,19.33762]
[1777405091555,39.38,76170.3,0.1,-0.56259,0.0002,19.33776]
[1777405092653,39.38,76170.3,0.1,-0.56259,0.0002,19.33776]
[1777405099612,39.38,76167.47,0.1,-0.56317,0.0002,19.33253]
[1777405104647,39.38,76167.94,0.1,-0.56308,0.0002,19.33337]
[1777405117655,39.37,76168.16,0.1,-0.56304,0.0002,19.33376]
[1777405117669,39.37,76168.16,0.1,-0.56304,0.0002,19.33376]
[1777405117738,39.37,76168.43,0.1,-0.563,0.0002,19.32966]
[1777405119641,39.37,76165.4,0.1,-0.56362,0.0002,19.32405]
[1777405119676,39.37,76165.4,0.1,-0.56362,0.0002,19.32405]
[1777405119752,39.37,76160.22,0.1,-0.56468,0.0002,19.31437]
[1777405123781,39.37,76156.36,0.1,-0.56546,0.0002,19.30707]
[1777405126801,39.37,76159.76,0.1,-0.56477,0.0002,19.31351]
[1777405132646,39.37,76157.75,0.1,-0.56518,0.0002,19.30972]
[1777405137878,39.37,76157.53,0.1,-0.56522,0.0002,19.3093]
[1777405142913,39.37,76158.3,0.1,-0.56507,0.0002,19.31076]
[1777405145283,39.37,76158.29,0.1,-0.56507,0.0002,19.31074]
[1777405145331,39.37,76158.29,0.1,-0.56507,0.0002,19.31074]
[1777405145754,39.37,76158.4,0.1,-0.56505,0.0002,19.31095]
[1777405146756,39.37,76158.4,0.1,-0.56505,0.0002,19.31095]
[1777405146789,39.37,76158.4,0.1,-0.56505,0.0002,19.31095]
[1777405146767,39.37,76164.07,0.1,-0.56389,0.0002,19.32159]
[1777405147578,39.37,76172.61,0.1,-0.56215,0.0002,19.33731]
[1777405149148,39.37,76172.61,0.1,-0.56215,0.0002,19.33731]
[1777405149184,39.37,76172.61,0.1,-0.56215,0.0002,19.33731]
[1777405149837,39.37,76172.61,0.1,-0.56215,0.0002,19.33731]
[1777405149242,39.37,76171.67,0.1,-0.56234,0.0002,19.33559]
[1777405149869,39.37,76171.67,0.1,-0.56234,0.0002,19.33559]
[1777405149965,39.37,76171.2,0.1,-0.56244,0.0002,19.33474]
[1777405150969,39.37,76178.31,0.1,-0.56099,0.0002,19.3476]
[1777405156003,39.37,76181.07,0.1,-0.56043,0.0002,19.35245]
[1777405161039,39.36,76182.62,0.1,-0.56012,0.0002,19.35514]
[1777405167719,39.36,76183.94,0.1,-0.55987,0.0002,19.35738]
[1777405168746,39.36,76183.94,0.1,-0.55987,0.0002,19.35738]
[1777405174130,39.35,76182.42,0.1,-0.5602,0.0002,19.35011]
[1777405175496,39.35,76182.42,0.1,-0.5602,0.0002,19.35011]
[1777405176374,39.35,76188.89,0.1,-0.55887,0.0002,19.36147]
[1777405179166,39.35,76193.01,0.1,-0.55804,0.0002,19.36855]
[1777405185212,39.35,76196.97,0.1,-0.55723,0.0002,19.37528]
[1777405190250,39.33,76196.25,0.1,-0.5574,0.0002,19.37391]
[1777405195775,39.33,76197.74,0.1,-0.5571,0.0002,19.37643]
[1777405197756,39.34,76203.81,0.1,-0.55585,0.0002,19.38665]
[1777405199313,39.34,76209.08,0.1,-0.55478,0.0002,19.39536]
[1777405205354,39.34,76210.35,0.1,-0.55451,0.0002,19.39744]
[1777405211397,39.34,76211.18,0.1,-0.55434,0.0002,19.39879]
[1777405212129,39.34,76211.18,0.1,-0.55434,0.0002,19.39879]
[1777405212161,39.34,76211.18,0.1,-0.55434,0.0002,19.39879]
[1777405212414,39.34,76211.53,0.1,-0.55427,0.0002,19.39936]
[1777405213412,39.34,76222.05,0.1,-0.55212,0.0002,19.41618]
[1777405214776,39.34,76221.79,0.1,-0.55217,0.0002,19.41577]
[1777405217856,39.33,76221.09,0.1,-0.55232,0.0002,19.41466]
[1777405217885,39.33,76221.09,0.1,-0.55232,0.0002,19.41466]
[1777405218448,39.33,76220.73,0.1,-0.55239,0.0002,19.41408]
[1777405223489,39.33,76219.8,0.1,-0.55259,0.0002,19.41259]
[1777405228529,39.33,76219.07,0.1,-0.55274,0.0002,19.41141]
[1777405233561,39.33,76217.33,0.1,-0.55311,0.0002,19.40407]
[1777405235010,39.33,76217.33,0.1,-0.55311,0.0002,19.40407]
[1777405237930,39.33,76218.28,0.1,-0.55292,0.0002,19.40557]
[1777405238858,39.33,76218.21,0.1,-0.55294,0.0002,19.40546]
[1777405242603,39.32,76216.0,0.1,-0.55339,0.0002,19.40191]
[1777405242632,39.32,76212.31,0.1,-0.55415,0.0002,19.39595]
[1777405244636,39.32,76206.98,0.1,-0.55524,0.0002,19.38722]
[1777405249673,39.32,76207.35,0.1,-0.55516,0.0002,19.38784]
[1777405254707,39.32,76209.35,0.1,-0.55475,0.0002,19.39113]
[1777405260736,39.32,76207.67,0.1,-0.5551,0.0002,19.38837]
[1777405263803,39.32,76213.61,0.1,-0.55388,0.0002,19.39807]
[1777405267453,39.32,76215.61,0.1,-0.55347,0.0002,19.40128]
[1777405272833,39.32,76218.4,0.1,-0.5529,0.0002,19.40573]
[1777405278875,39.32,76217.27,0.1,-0.55314,0.0002,19.40391]
[1777405283910,39.32,76217.53,0.1,-0.55309,0.0002,19.40431]
[1777405290959,39.32,76216.0,0.1,-0.5534,0.0002,19.40184]
[1777405295993,39.32,76216.26,0.1,-0.55336,0.0002,19.39769]
[1777405299545,39.32,76215.26,0.1,-0.55357,0.0002,19.39608]
[1777405305693,39.32,76212.79,0.1,-0.55408,0.0002,19.39209]
[1777405311190,39.31,76212.7,0.1,-0.5541,0.0002,19.39194]
[1777405314121,39.31,76216.63,0.1,-0.55329,0.0002,19.39827]
[1777405319157,39.31,76216.14,0.1,-0.55339,0.0002,19.39747]
[1777405324191,39.31,76215.32,0.1,-0.55356,0.0002,19.39615]
[1777405327348,39.31,76213.93,0.1,-0.55385,0.0002,19.3939]
[1777405328961,39.31,76206.39,0.1,-0.55539,0.0002,19.38157]
[1777405332247,39.31,76202.56,0.1,-0.55618,0.0002,19.37521]
[1777405337282,39.32,76206.21,0.1,-0.55543,0.0002,19.38131]
[1777405342317,39.32,76208.73,0.1,-0.55491,0.0002,19.38548]
[1777405348993,39.32,76209.35,0.1,-0.55478,0.0002,19.38651]
[1777405350735,39.32,76209.35,0.1,-0.55478,0.0002,19.38651]
[1777405350815,39.32,76209.35,0.1,-0.55478,0.0002,19.38651]
[1777405351602,39.32,76220.45,0.1,-0.55252,0.00021,19.39984]
[1777405353676,39.32,76220.97,0.1,-0.55241,0.00021,19.40066]
[1777405354525,39.32,76220.97,0.1,-0.55241,0.00021,19.40066]
[1777405361450,39.32,76219.04,0.1,-0.55281,0.00021,19.39758]
[1777405366486,39.32,76217.66,0.1,-0.55309,0.00021,19.39537]
[1777405371522,39.31,76216.9,0.1,-0.55325,0.00021,19.39415]
[1777405376557,39.31,76216.5,0.1,-0.55333,0.00021,19.3935]
[1777405383606,39.31,76214.21,0.1,-0.55381,0.00021,19.38981]
[1777405388641,39.31,76214.11,0.1,-0.55383,0.00021,19.38964]
[1777405393676,39.31,76214.45,0.1,-0.55376,0.00021,19.39018]
[1777405399718,39.31,76214.52,0.1,-0.55374,0.00021,19.39029]
[1777405403745,39.31,76218.64,0.1,-0.5529,0.00021,19.39689]
[1777405408781,39.31,76218.73,0.1,-0.55288,0.00021,19.39701]
[1777405413817,39.31,76220.27,0.1,-0.55259,0.00021,19.39489]
[1777405418851,39.3,76219.83,0.1,-0.55268,0.00021,19.39416]
[1777405423886,39.3,76218.56,0.1,-0.55295,0.00021,19.39211]
[1777405428354,39.3,76217.3,0.1,-0.55321,0.00021,19.39008]
[1777405428899,39.3,76217.3,0.1,-0.55321,0.00021,19.39008]
[1777405428962,39.3,76232.81,0.1,-0.55002,0.00021,19.41429]
[1777405429241,39.3,76232.81,0.1,-0.55002,0.00021,19.41429]
[1777405429318,39.3,76232.81,0.1,-0.55002,0.00021,19.41429]
[1777405429345,39.3,76232.81,0.1,-0.55002,0.00021,19.41429]
[1777405429441,39.3,76232.81,0.1,-0.55002,0.00021,19.41429]
[1777405429480,39.3,76232.81,0.1,-0.55002,0.00021,19.41429]
[1777405429570,39.3,76232.81,0.1,-0.55002,0.00021,19.41429]
[1777405429670,39.3,76232.81,0.1,-0.55002,0.00021,19.41429]
[1777405429786,39.3,76232.81,0.1,-0.55002,0.00021,19.41429]
[1777405429928,39.3,76233.17,0.1,-0.54995,0.00021,19.41484]
[1777405430783,39.3,76233.17,0.1,-0.54995,0.00021,19.41484]
[1777405430820,39.3,76233.17,0.1,-0.54995,0.00021,19.41484]
[1777405431040,39.3,76238.24,0.1,-0.54891,0.00021,19.42248]
[1777405433442,39.3,76237.86,0.1,-0.54898,0.00021,19.42192]
[1777405433491,39.3,76237.86,0.1,-0.54898,0.00021,19.42192]
[1777405433957,39.3,76236.69,0.1,-0.54922,0.00021,19.42017]
[1777405438714,39.3,76237.42,0.1,-0.54907,0.00021,19.42128]
[1777405438902,39.3,76237.42,0.1,-0.54907,0.00021,19.42128]
[1777405439004,39.3,76246.58,0.1,-0.54719,0.00021,19.43478]
[1777405439191,39.3,76246.58,0.1,-0.54719,0.00021,19.43478]
[1777405439202,39.3,76246.58,0.1,-0.54719,0.00021,19.43478]
[1777405439230,39.3,76246.58,0.1,-0.54719,0.00021,19.43478]
[1777405439327,39.3,76246.58,0.1,-0.54719,0.00021,19.43478]
[1777405439383,39.3,76246.58,0.1,-0.54719,0.00021,19.43478]
[1777405439514,39.3,76246.58,0.1,-0.54719,0.00021,19.43478]
[1777405439560,39.3,76246.58,0.1,-0.54719,0.00021,19.43478]
[1777405439711,39.3,76246.58,0.1,-0.54719,0.00021,19.43478]
[1777405439740,39.3,76246.58,0.1,-0.54719,0.00021,19.43478]
[1777405439936,39.3,76246.58,0.1,-0.54719,0.00021,19.43478]
[1777405439988,39.3,76246.58,0.1,-0.54719,0.00021,19.43478]
[1777405440089,39.31,76248.72,0.1,-0.54675,0.00021,19.43788]
[1777405440169,39.31,76248.72,0.1,-0.54675,0.00021,19.43788]
[1777405440225,39.31,76248.72,0.1,-0.54675,0.00021,19.43788]
[1777405440386,39.31,76248.72,0.1,-0.54675,0.00021,19.43788]
[1777405440428,39.31,76248.72,0.1,-0.54675,0.00021,19.43788]
[1777405440586,39.31,76248.72,0.1,-0.54675,0.00021,19.43788]
[1777405440607,39.31,76248.72,0.1,-0.54675,0.00021,19.43788]
[1777405440836,39.31,76248.72,0.1,-0.54675,0.00021,19.43788]
[1777405441006,39.31,76248.78,0.1,-0.54674,0.00021,19.43797]
[1777405441390,39.31,76248.78,0.1,-0.54674,0.00021,19.43797]
[1777405441444,39.31,76248.78,0.1,-0.54674,0.00021,19.43797]
[1777405442016,39.3,76248.66,0.1,-0.54676,0.00021,19.43779]
[1777405447047,39.3,76249.8,0.1,-0.54654,0.00021,19.43938]
[1777405451633,39.29,76250.91,0.1,-0.54632,0.00021,19.44092]
[1777405451802,39.29,76250.91,0.1,-0.54632,0.00021,19.44092]
[1777405451829,39.29,76250.91,0.1,-0.54632,0.00021,19.44092]
[1777405452082,39.29,76252.11,0.1,-0.54607,0.00021,19.44261]
[1777405453090,39.29,76256.38,0.1,-0.5452,0.00021,19.44862]
[1777405457491,39.29,76259.49,0.1,-0.54456,0.00021,19.45293]
[1777405459132,39.28,76267.46,0.1,-0.54292,0.00021,19.4638]
[1777405460139,39.28,76271.07,0.1,-0.54218,0.00021,19.46861]
[1777405460321,39.28,76271.07,0.1,-0.54218,0.00021,19.46861]
[1777405460340,39.28,76271.07,0.1,-0.54218,0.00021,19.46861]
[1777405461146,39.28,76273.12,0.1,-0.54176,0.00021,19.47131]
[1777405466251,39.28,76271.1,0.1,-0.54218,0.00021,19.46861]
[1777405466870,39.28,76271.1,0.1,-0.54218,0.00021,19.46861]
[1777405467022,39.28,76271.1,0.1,-0.54218,0.00021,19.46861]
[1777405467132,39.28,76270.87,0.1,-0.54223,0.00021,19.46829]
[1777405467499,39.28,76270.87,0.1,-0.54223,0.00021,19.46829]
[1777405467644,39.28,76270.87,0.1,-0.54223,0.00021,19.46829]
[1777405467861,39.28,76270.87,0.1,-0.54223,0.00021,19.46829]
[1777405467913,39.28,76270.87,0.1,-0.54223,0.00021,19.46829]
[1777405467997,39.28,76284.42,0.1,-0.53944,0.00021,19.48579]
[1777405468354,39.28,76284.42,0.1,-0.53944,0.00021,19.48579]
[1777405468476,39.28,76284.42,0.1,-0.53944,0.00021,19.48579]
[1777405468530,39.28,76284.42,0.1,-0.53944,0.00021,19.48579]
[1777405468712,39.28,76284.42,0.1,-0.53944,0.00021,19.48579]
[1777405468810,39.28,76284.42,0.1,-0.53944,0.00021,19.48579]
[1777405469136,39.28,76284.42,0.1,-0.53944,0.00021,19.48579]
[1777405469140,39.28,76284.42,0.1,-0.53944,0.00021,19.48579]
[1777405468853,39.28,76291.3,0.1,-0.53803,0.00021,19.49431]
[1777405469253,39.28,76291.3,0.1,-0.53803,0.00021,19.49431]
[1777405469336,39.28,76291.3,0.1,-0.53803,0.00021,19.49431]
[1777405469368,39.28,76291.3,0.1,-0.53803,0.00021,19.49431]
[1777405469448,39.28,76291.3,0.1,-0.53803,0.00021,19.49431]
[1777405469497,39.28,76291.3,0.1,-0.53803,0.00021,19.49431]
[1777405469678,39.27,76291.66,0.1,-0.53796,0.00021,19.49474]
[1777405474144,39.27,76291.2,0.1,-0.53806,0.00021,19.48964]
[1777405474192,39.27,76291.2,0.1,-0.53806,0.00021,19.48964]
[1777405474273,39.27,76293.17,0.1,-0.53766,0.00021,19.49204]
[1777405475588,39.27,76293.17,0.1,-0.53766,0.00021,19.49204]
[1777405475651,39.27,76294.14,0.1,-0.53746,0.00021,19.4932]
[1777405481306,39.27,76293.71,0.1,-0.53755,0.00021,19.49267]
[1777405486341,39.27,76291.4,0.1,-0.53803,0.00021,19.48986]
[1777405491377,39.27,76288.26,0.1,-0.53868,0.00021,19.48599]
[1777405493857,39.27,76288.17,0.1,-0.53869,0.00021,19.48588]
[1777405493895,39.27,76288.17,0.1,-0.53869,0.00021,19.48588]
[1777405493918,39.26,76285.77,0.1,-0.53919,0.00021,19.48288]
[1777405500060,39.26,76285.84,0.1,-0.53918,0.00021,19.48295]
[1777405505709,39.26,76289.36,0.1,-0.53846,0.00021,19.4873]
[1777405511072,39.26,76290.43,0.1,-0.53824,0.00021,19.4886]
[1777405516551,39.25,76288.86,0.1,-0.53857,0.00021,19.48665]
[1777405521970,39.25,76287.56,0.1,-0.53884,0.00021,19.48502]
[1777405527629,39.25,76287.58,0.1,-0.53884,0.00021,19.48502]
[1777405528523,39.25,76287.58,0.1,-0.53884,0.00021,19.48502]
[1777405528557,39.25,76287.58,0.1,-0.53884,0.00021,19.48502]
[1777405528637,39.25,76287.33,0.1,-0.53889,0.00021,19.48471]
[1777405529930,39.24,76282.18,0.1,-0.53996,0.00021,19.47823]
[1777405535976,39.24,76282.7,0.1,-0.53987,0.00021,19.47434]
[1777405537702,39.24,76290.08,0.1,-0.53834,0.00021,19.48354]
[1777405539839,39.24,76290.12,0.1,-0.53834,0.00021,19.48359]
[1777405540054,39.24,76290.63,0.1,-0.53823,0.00021,19.48422]
[1777405542619,39.24,76290.61,0.1,-0.53824,0.00021,19.48419]
[1777405545027,39.24,76288.33,0.1,-0.53871,0.00021,19.48138]
[1777405551040,39.24,76289.05,0.1,-0.53856,0.00021,19.48226]
[1777405551081,39.24,76289.05,0.1,-0.53856,0.00021,19.48226]
[1777405551186,39.24,76289.05,0.1,-0.53856,0.00021,19.48226]
[1777405551188,39.24,76289.05,0.1,-0.53856,0.00021,19.48226]
[1777405551218,39.24,76289.05,0.1,-0.53856,0.00021,19.48226]
[1777405551248,39.24,76289.44,0.1,-0.53848,0.00021,19.48275]
[1777405551364,39.24,76289.44,0.1,-0.53848,0.00021,19.48275]
[1777405551399,39.24,76289.44,0.1,-0.53848,0.00021,19.48275]
[1777405551587,39.24,76289.44,0.1,-0.53848,0.00021,19.48275]
[1777405551610,39.24,76289.44,0.1,-0.53848,0.00021,19.48275]
[1777405551840,39.24,76289.44,0.1,-0.53848,0.00021,19.48275]
[1777405551877,39.24,76289.44,0.1,-0.53848,0.00021,19.48275]
[1777405552062,39.24,76289.44,0.1,-0.53848,0.00021,19.48275]
[1777405552084,39.24,76289.44,0.1,-0.53848,0.00021,19.48275]
[1777405552261,39.24,76289.44,0.1,-0.53848,0.00021,19.48275]
[1777405552163,39.24,76289.36,0.1,-0.5385,0.00021,19.48265]
[1777405552292,39.24,76289.36,0.1,-0.5385,0.00021,19.48265]
[1777405552511,39.24,76289.36,0.1,-0.5385,0.00021,19.48265]
[1777405552531,39.24,76289.36,0.1,-0.5385,0.00021,19.48265]
[1777405552839,39.24,76289.36,0.1,-0.5385,0.00021,19.48265]
[1777405552855,39.24,76289.36,0.1,-0.5385,0.00021,19.48265]
[1777405553089,39.24,76289.36,0.1,-0.5385,0.00021,19.48265]
[1777405553122,39.24,76289.36,0.1,-0.5385,0.00021,19.48265]
[1777405553190,39.24,76289.24,0.1,-0.53852,0.00021,19.4825]
[1777405553611,39.24,76289.24,0.1,-0.53852,0.00021,19.4825]
[1777405553971,39.24,76289.24,0.1,-0.53852,0.00021,19.4825]
[1777405554013,39.24,76289.24,0.1,-0.53852,0.00021,19.4825]
[1777405554221,39.24,76289.28,0.1,-0.53851,0.00021,19.48255]
[1777405559856,39.24,76290.88,0.1,-0.53818,0.00021,19.48451]
[1777405563807,39.24,76292.32,0.1,-0.53789,0.00021,19.48627]
[1777405564042,39.24,76298.22,0.1,-0.53667,0.00021,19.49337]
[1777405564386,39.24,76298.22,0.1,-0.53667,0.00021,19.49337]
[1777405564574,39.24,76298.22,0.1,-0.53667,0.00021,19.49337]
[1777405564755,39.24,76298.22,0.1,-0.53667,0.00021,19.49337]
[1777405564925,39.24,76298.22,0.1,-0.53667,0.00021,19.49337]
[1777405564929,39.24,76309.45,0.1,-0.53435,0.00021,19.50637]
[1777405565586,39.24,76309.45,0.1,-0.53435,0.00021,19.50637]
[1777405565722,39.24,76309.45,0.1,-0.53435,0.00021,19.50637]
[1777405565986,39.24,76309.45,0.1,-0.53435,0.00021,19.50637]
[1777405566049,39.24,76311.18,0.1,-0.53399,0.00021,19.50832]
[1777405566326,39.24,76311.18,0.1,-0.53399,0.00021,19.50832]
[1777405566386,39.24,76311.18,0.1,-0.53399,0.00021,19.50832]
[1777405566437,39.24,76311.18,0.1,-0.53399,0.00021,19.50832]
[1777405566590,39.24,76311.18,0.1,-0.53399,0.00021,19.50832]
[1777405566602,39.24,76311.18,0.1,-0.53399,0.00021,19.50832]
[1777405566770,39.24,76311.18,0.1,-0.53399,0.00021,19.50832]
[1777405566821,39.24,76311.18,0.1,-0.53399,0.00021,19.50832]
[1777405567125,39.24,76311.18,0.1,-0.53399,0.00021,19.50832]
[1777405567164,39.24,76311.18,0.1,-0.53399,0.00021,19.50832]
[1777405567239,39.24,76313.23,0.1,-0.53357,0.00021,19.51061]
[1777405568027,39.24,76323.2,0.1,-0.53151,0.00021,19.52141]
[1777405568468,39.24,76323.2,0.1,-0.53151,0.00021,19.52141]
[1777405568928,39.24,76323.2,0.1,-0.53151,0.00021,19.52142]
[1777405570013,39.24,76323.2,0.1,-0.53151,0.00021,19.52142]
[1777405570046,39.24,76323.2,0.1,-0.53151,0.00021,19.52142]
[1777405570062,39.24,76316.79,0.1,-0.53284,0.00021,19.51452]
[1777405573695,39.23,76319.14,0.1,-0.53236,0.00021,19.51704]
[1777405573714,39.23,76319.14,0.1,-0.53236,0.00021,19.51704]
[1777405573960,39.23,76319.28,0.1,-0.53233,0.00021,19.51718]
[1777405577988,39.22,76315.41,0.1,-0.53313,0.00021,19.51295]
[1777405579916,39.22,76313.78,0.1,-0.53347,0.00021,19.51115]
[1777405580038,39.22,76313.78,0.1,-0.53347,0.00021,19.51115]
[1777405580148,39.22,76309.42,0.1,-0.53437,0.00021,19.50627]
[1777405582242,39.22,76301.36,0.1,-0.53604,0.00021,19.49699]
[1777405583638,39.22,76300.92,0.1,-0.53613,0.00021,19.49647]
[1777405583667,39.22,76300.92,0.1,-0.53613,0.00021,19.49647]
[1777405584212,39.22,76300.92,0.1,-0.53613,0.00021,19.49647]
[1777405584030,39.22,76296.68,0.1,-0.53701,0.00021,19.49145]
[1777405586044,39.22,76290.91,0.1,-0.5382,0.00021,19.48446]
[1777405588163,39.22,76281.61,0.1,-0.54011,0.00021,19.47283]
[1777405589080,39.22,76281.61,0.1,-0.54011,0.00021,19.47283]
[1777405589193,39.22,76276.73,0.1,-0.54112,0.00021,19.46654]
[1777405590280,39.22,76271.29,0.1,-0.54225,0.00021,19.45939]
[1777405593805,39.22,76269.56,0.1,-0.54262,0.00021,19.45252]
[1777405593823,39.22,76269.56,0.1,-0.54262,0.00021,19.45252]
[1777405594101,39.22,76266.6,0.1,-0.54323,0.00021,19.44854]
[1777405597297,39.22,76264.27,0.1,-0.54371,0.00021,19.44536]
[1777405597544,39.21,76264.67,0.1,-0.54363,0.00021,19.4459]
[1777405597736,39.21,76264.67,0.1,-0.54363,0.00021,19.4459]
[1777405598131,39.21,76262.82,0.1,-0.54401,0.00021,19.44336]
[1777405599136,39.21,76256.94,0.1,-0.54523,0.00021,19.43518]
[1777405601864,39.21,76259.06,0.1,-0.54479,0.00021,19.43814]
[1777405603164,39.21,76266.89,0.1,-0.54318,0.00021,19.44888]
[1777405608201,39.21,76268.75,0.1,-0.5428,0.00021,19.45136]
[1777405613236,39.2,76271.44,0.1,-0.54225,0.00021,19.45493]
[1777405618270,39.2,76271.3,0.1,-0.54228,0.00021,19.45472]
[1777405621746,39.2,76272.34,0.1,-0.54207,0.00021,19.45609]
[1777405621769,39.2,76272.34,0.1,-0.54207,0.00021,19.45609]
[1777405622299,39.2,76276.59,0.1,-0.54119,0.00021,19.46166]
[1777405623747,39.2,76279.16,0.1,-0.54067,0.00021,19.46498]
[1777405624313,39.19,76278.29,0.1,-0.54085,0.00021,19.46385]
[1777405626327,39.19,76283.34,0.1,-0.53981,0.00021,19.47031]
[1777405631362,39.19,76280.11,0.1,-0.54048,0.00021,19.46616]
[1777405636765,39.18,76278.75,0.1,-0.54076,0.00021,19.46438]
[1777405642012,39.18,76277.18,0.1,-0.54109,0.00021,19.46233]
[1777405642057,39.18,76271.85,0.1,-0.5422,0.00021,19.45531]
[1777405643348,39.18,76268.09,0.1,-0.54297,0.00021,19.45027]
[1777405644304,39.18,76268.09,0.1,-0.54297,0.00021,19.45027]
[1777405644373,39.18,76267.3,0.1,-0.54314,0.00021,19.4492]
[1777405644454,39.18,76267.3,0.1,-0.54314,0.00021,19.4492]
[1777405646807,39.18,76261.54,0.1,-0.54433,0.00021,19.44131]
[1777405649335,39.18,76261.87,0.1,-0.54426,0.00021,19.44177]
[1777405649349,39.18,76261.87,0.1,-0.54426,0.00021,19.44177]
[1777405649488,39.17,76261.47,0.1,-0.54434,0.00021,19.44121]
[1777405654523,39.17,76261.31,0.1,-0.54439,0.00021,19.43644]
[1777405659571,39.17,76262.96,0.1,-0.54405,0.00021,19.4387]
[1777405664606,39.17,76264.78,0.1,-0.54368,0.00021,19.44118]
[1777405669643,39.17,76264.29,0.1,-0.54378,0.00021,19.4405]
[1777405674677,39.17,76263.96,0.1,-0.54385,0.00021,19.44003]
[1777405680374,39.17,76262.37,0.1,-0.54418,0.00021,19.43784]
[1777405681959,39.16,76258.2,0.1,-0.54505,0.00021,19.43202]
[1777405687769,39.16,76260.03,0.1,-0.54468,0.00021,19.43454]
[1777405691797,39.16,76255.94,0.1,-0.54552,0.00021,19.4288]
[1777405696832,39.15,76253.98,0.1,-0.54593,0.00021,19.42601]
[1777405701867,39.15,76255.94,0.1,-0.54554,0.00021,19.42873]
[1777405703707,39.15,76256.59,0.1,-0.5454,0.00021,19.42964]
[1777405703787,39.15,76256.59,0.1,-0.5454,0.00021,19.42964]
[1777405703881,39.15,76256.15,0.1,-0.5455,0.00021,19.42901]
[1777405709159,39.14,76253.46,0.1,-0.54606,0.00021,19.42514]
[1777405710930,39.13,76249.8,0.1,-0.54682,0.00021,19.41984]
[1777405711840,39.13,76249.8,0.1,-0.54682,0.00021,19.41984]
[1777405711861,39.13,76249.8,0.1,-0.54682,0.00021,19.41984]
[1777405711941,39.13,76249.14,0.1,-0.54698,0.00021,19.41433]
[1777405716971,39.12,76246.19,0.1,-0.5476,0.00021,19.40995]
[1777405723015,39.11,76246.86,0.1,-0.54748,0.00021,19.41083]
[1777405723493,39.11,76246.86,0.1,-0.54748,0.00021,19.41083]
[1777405726736,39.11,76250.43,0.1,-0.54675,0.00021,19.41597]
[1777405732077,39.1,76252.1,0.1,-0.54642,0.00021,19.4183]
[1777405737116,39.09,76252.99,0.1,-0.54624,0.00021,19.41951]
[1777405742374,39.08,76252.26,0.1,-0.5464,0.00021,19.41841]
[1777405743204,39.08,76251.02,0.1,-0.54666,0.00021,19.41661]
[1777405745692,39.07,76249.9,0.1,-0.5469,0.00021,19.41495]
[1777405751213,39.06,76248.51,0.1,-0.54721,0.00021,19.41284]
[1777405756249,39.06,76248.2,0.1,-0.54728,0.00021,19.41231]
[1777405761283,39.05,76247.76,0.1,-0.54739,0.00021,19.4116]
[1777405766319,39.04,76247.97,0.1,-0.54736,0.00021,19.41183]
[1777405769839,39.03,76247.46,0.1,-0.54747,0.00021,19.41104]
[1777405770346,39.03,76251.3,0.1,-0.54668,0.00021,19.41661]
[1777405775382,39.03,76251.84,0.1,-0.54658,0.00021,19.41282]
[1777405780417,39.03,76249.72,0.1,-0.54702,0.00021,19.40977]
[1777405785454,39.03,76250.99,0.1,-0.54676,0.00021,19.4116]
[1777405790487,39.02,76251.59,0.1,-0.54664,0.00021,19.41241]
[1777405795528,39.02,76253.27,0.1,-0.5463,0.00021,19.41477]
[1777405796768,39.02,76253.27,0.1,-0.5463,0.00021,19.41477]
[1777405796792,39.01,76258.99,0.1,-0.54512,0.00021,19.4229]
[1777405799189,39.01,76258.99,0.1,-0.54512,0.00021,19.4229]
[1777405799226,39.01,76258.99,0.1,-0.54512,0.00021,19.4229]
[1777405799256,39.02,76257.05,0.1,-0.54552,0.00021,19.42016]
[1777405800319,39.02,76257.05,0.1,-0.54552,0.00021,19.42016]
[1777405800775,39.02,76258.71,0.1,-0.54518,0.00021,19.42251]
[1777405800910,39.02,76258.71,0.1,-0.54518,0.00021,19.42251]
[1777405800961,39.02,76258.71,0.1,-0.54518,0.00021,19.42251]
[1777405801175,39.02,76258.71,0.1,-0.54518,0.00021,19.42251]
[1777405801205,39.02,76258.71,0.1,-0.54518,0.00021,19.42251]
[1777405801214,39.02,76258.71,0.1,-0.54518,0.00021,19.42251]
[1777405801334,39.02,76258.71,0.1,-0.54518,0.00021,19.42251]
[1777405801372,39.02,76258.71,0.1,-0.54518,0.00021,19.42251]
[1777405801412,39.02,76258.71,0.1,-0.54518,0.00021,19.42251]
[1777405801519,39.02,76258.71,0.1,-0.54518,0.00021,19.42251]
[1777405801421,39.02,76271.4,0.1,-0.54254,0.00021,19.43995]
[1777405801611,39.02,76271.4,0.1,-0.54254,0.00021,19.43995]
[1777405801615,39.02,76271.4,0.1,-0.54254,0.00021,19.43995]
[1777405801728,39.02,76271.4,0.1,-0.54254,0.00021,19.43995]
[1777405801836,39.02,76271.4,0.1,-0.54254,0.00021,19.43995]
[1777405801856,39.02,76271.4,0.1,-0.54254,0.00021,19.43995]
[1777405802086,39.02,76271.4,0.1,-0.54254,0.00021,19.43995]
[1777405802099,39.02,76271.4,0.1,-0.54254,0.00021,19.43995]
[1777405802272,39.02,76271.4,0.1,-0.54254,0.00021,19.43995]
[1777405802315,39.02,76271.4,0.1,-0.54254,0.00021,19.43995]
[1777405802337,39.02,76271.4,0.1,-0.54254,0.00021,19.43995]
[1777405802361,39.02,76273.45,0.1,-0.54212,0.00021,19.44269]
[1777405802911,39.02,76273.45,0.1,-0.54212,0.00021,19.44269]
[1777405802933,39.02,76273.45,0.1,-0.54212,0.00021,19.44269]
[1777405803136,39.02,76273.45,0.1,-0.54212,0.00021,19.44269]
[1777405803142,39.01,76268.68,0.1,-0.54311,0.00021,19.43628]
[1777405804932,39.01,76268.68,0.1,-0.54311,0.00021,19.43628]
[1777405804953,39.01,76268.68,0.1,-0.54311,0.00021,19.43628]
[1777405805212,39.01,76270.62,0.1,-0.54271,0.00021,19.43889]
[1777405810631,39.01,76270.09,0.1,-0.54282,0.00021,19.43817]
[1777405815281,39.01,76274.01,0.1,-0.54201,0.00021,19.44341]
[1777405820703,39.01,76275.57,0.1,-0.54169,0.00021,19.44546]
[1777405825737,39.01,76276.28,0.1,-0.54154,0.00021,19.44638]
[1777405830772,39.01,76271.45,0.1,-0.54255,0.00021,19.43995]
[1777405836517,39.01,76270.49,0.1,-0.54276,0.00021,19.43411]
[1777405838830,39.0,76264.37,0.1,-0.54403,0.00021,19.42577]
[1777405843864,39.01,76261.89,0.1,-0.54454,0.00021,19.42234]
[1777405848899,39.01,76262.82,0.1,-0.54435,0.00021,19.42364]
[1777405851920,39.01,76259.23,0.1,-0.54509,0.00021,19.41863]
[1777405855235,39.01,76258.04,0.1,-0.54534,0.00021,19.41696]
[1777405855841,39.01,76259.41,0.1,-0.54505,0.00021,19.4189]
[1777405856132,39.01,76259.41,0.1,-0.54505,0.00021,19.4189]
[1777405856161,39.01,76259.41,0.1,-0.54505,0.00021,19.4189]
[1777405856409,39.01,76259.41,0.1,-0.54505,0.00021,19.4189]
[1777405856449,39.01,76259.41,0.1,-0.54505,0.00021,19.4189]
[1777405856485,39.01,76276.76,0.1,-0.54145,0.00021,19.44248]
[1777405856588,39.01,76276.76,0.1,-0.54145,0.00021,19.44248]
[1777405856592,39.01,76276.76,0.1,-0.54145,0.00021,19.44248]
[1777405856627,39.01,76276.76,0.1,-0.54145,0.00021,19.44248]
[1777405856787,39.01,76276.76,0.1,-0.54145,0.00021,19.44248]
[1777405856816,39.01,76276.76,0.1,-0.54145,0.00021,19.44248]
[1777405857033,39.01,76276.76,0.1,-0.54145,0.00021,19.44248]
[1777405857055,39.01,76276.76,0.1,-0.54145,0.00021,19.44248]
[1777405857227,39.01,76276.76,0.1,-0.54145,0.00021,19.44248]
[1777405857264,39.01,76276.76,0.1,-0.54145,0.00021,19.44248]
[1777405857437,39.01,76276.76,0.1,-0.54145,0.00021,19.44248]
[1777405857472,39.01,76276.76,0.1,-0.54145,0.00021,19.44248]
[1777405857528,39.01,76281.88,0.1,-0.54039,0.00021,19.44913]
[1777405857650,39.01,76281.88,0.1,-0.54039,0.00021,19.44913]
[1777405857685,39.01,76281.88,0.1,-0.54039,0.00021,19.44913]
[1777405857885,39.01,76281.88,0.1,-0.54039,0.00021,19.44913]
[1777405857918,39.01,76281.88,0.1,-0.54039,0.00021,19.44913]
[1777405858065,39.01,76281.88,0.1,-0.54039,0.00021,19.44913]
[1777405858091,39.01,76281.88,0.1,-0.54039,0.00021,19.44913]
[1777405858290,39.01,76281.88,0.1,-0.54039,0.00021,19.44913]
[1777405858335,39.01,76281.88,0.1,-0.54039,0.00021,19.44913]
[1777405858368,39.01,76281.88,0.1,-0.54039,0.00021,19.44913]
[1777405858526,39.01,76281.54,0.1,-0.54046,0.00021,19.44869]
[1777405858886,39.01,76281.54,0.1,-0.54046,0.00021,19.44869]
[1777405865019,39.01,76282.02,0.1,-0.54036,0.00021,19.44929]
[1777405870052,39.0,76280.56,0.1,-0.54067,0.00021,19.4474]
[1777405875265,39.0,76283.85,0.1,-0.53999,0.00021,19.45162]
[1777405880633,39.0,76281.11,0.1,-0.54056,0.00021,19.4481]
[1777405880702,39.0,76281.11,0.1,-0.54056,0.00021,19.4481]
[1777405881012,39.0,76281.11,0.1,-0.54056,0.00021,19.4481]
[1777405881101,39.0,76281.11,0.1,-0.54056,0.00021,19.4481]
[1777405881428,39.0,76281.11,0.1,-0.54056,0.00021,19.4481]
[1777405881485,39.0,76281.11,0.1,-0.54056,0.00021,19.4481]
[1777405881570,39.0,76281.11,0.1,-0.54056,0.00021,19.4481]
[1777405881611,39.0,76300.57,0.1,-0.53651,0.00021,19.47223]
[1777405881663,39.0,76300.57,0.1,-0.53651,0.00021,19.47223]
[1777405881836,39.0,76300.57,0.1,-0.53651,0.00021,19.47223]
[1777405881870,39.0,76300.57,0.1,-0.53651,0.00021,19.47223]
[1777405882038,39.0,76300.57,0.1,-0.53651,0.00021,19.47223]
[1777405882085,39.0,76300.57,0.1,-0.53651,0.00021,19.47223]
[1777405882246,39.0,76300.57,0.1,-0.53651,0.00021,19.47223]
[1777405882298,39.0,76300.57,0.1,-0.53651,0.00021,19.47223]
[1777405882437,39.0,76300.57,0.1,-0.53651,0.00021,19.47223]
[1777405882482,39.0,76300.57,0.1,-0.53651,0.00021,19.47223]
[1777405882583,39.0,76299.63,0.1,-0.53671,0.00021,19.4711]
[1777405882687,39.0,76299.63,0.1,-0.53671,0.00021,19.4711]
[1777405883170,39.0,76299.63,0.1,-0.53671,0.00021,19.4711]
[1777405883206,39.0,76299.63,0.1,-0.53671,0.00021,19.4711]
[1777405883340,39.0,76299.12,0.1,-0.53682,0.00021,19.47049]
[1777405889196,39.0,76299.68,0.1,-0.5367,0.00021,19.47116]
[1777405894230,39.0,76299.74,0.1,-0.5367,0.00021,19.4667]
[1777405895658,39.0,76299.26,0.1,-0.5368,0.00021,19.46613]
[1777405895683,39.0,76299.26,0.1,-0.5368,0.00021,19.46613]
[1777405895972,39.0,76299.26,0.1,-0.5368,0.00021,19.46613]
[1777405896250,39.0,76299.84,0.1,-0.53668,0.00021,19.46682]
[1777405897252,39.0,76294.84,0.1,-0.53772,0.00021,19.46079]
[1777405900273,39.0,76298.69,0.1,-0.53692,0.00021,19.46545]
[1777405905309,39.0,76299.97,0.1,-0.53665,0.00021,19.46699]
[1777405911351,39.01,76298.78,0.1,-0.53689,0.00021,19.46557]
[1777405912329,39.01,76298.78,0.1,-0.53689,0.00021,19.46557]
[1777405917167,39.01,76297.89,0.1,-0.53708,0.00021,19.4645]
[1777405917616,39.01,76293.72,0.1,-0.53795,0.00021,19.45944]
[1777405918459,39.01,76285.22,0.1,-0.53971,0.00021,19.44884]
[1777405919407,39.01,76285.19,0.1,-0.53972,0.00021,19.44881]
[1777405921422,39.01,76292.22,0.1,-0.53826,0.00021,19.4576]
[1777405926486,39.0,76291.55,0.1,-0.5384,0.00021,19.45676]
[1777405931568,39.0,76289.87,0.1,-0.53875,0.00021,19.45465]
[1777405932397,39.0,76289.59,0.1,-0.53881,0.00021,19.45429]
[1777405932858,39.0,76289.45,0.1,-0.53884,0.00021,19.45412]
[1777405932984,39.0,76289.45,0.1,-0.53884,0.00021,19.45412]
[1777405933562,39.0,76289.45,0.1,-0.53884,0.00021,19.45412]
[1777405933664,39.0,76318.75,0.1,-0.53275,0.00021,19.48842]
[1777405933852,39.0,76318.75,0.1,-0.53275,0.00021,19.48842]
[1777405934011,39.0,76318.75,0.1,-0.53275,0.00021,19.48842]
[1777405934152,39.0,76318.75,0.1,-0.53275,0.00021,19.48842]
[1777405934517,39.0,76318.75,0.1,-0.53275,0.00021,19.48842]
[1777405935824,39.0,76321.28,0.1,-0.53222,0.00021,19.49117]
[1777405935891,39.0,76321.28,0.1,-0.53222,0.00021,19.49117]
[1777405936528,39.0,76321.46,0.1,-0.53218,0.00021,19.49137]
[1777405941247,39.0,76319.21,0.1,-0.53266,0.00021,19.48891]
[1777405941265,39.0,76319.21,0.1,-0.53266,0.00021,19.48891]
[1777405941563,39.0,76317.88,0.1,-0.53293,0.00021,19.48746]
[1777405946598,39.0,76319.91,0.1,-0.53251,0.00021,19.48967]
[1777405951633,38.99,76319.56,0.1,-0.5326,0.00021,19.48474]
[1777405952515,38.99,76319.56,0.1,-0.5326,0.00021,19.48474]
[1777405952641,38.99,76318.73,0.1,-0.53277,0.00021,19.48383]
[1777405953113,38.99,76318.73,0.1,-0.53277,0.00021,19.48383]
[1777405955666,38.99,76314.36,0.1,-0.53368,0.00021,19.47899]
[1777405957675,38.99,76306.45,0.1,-0.53533,0.00021,19.46999]
[1777405963025,38.99,76306.35,0.1,-0.53535,0.00021,19.46986]
[1777405963087,38.99,76307.78,0.1,-0.53506,0.00021,19.47151]
[1777405964313,38.99,76302.36,0.1,-0.53618,0.00021,19.46519]
[1777405969372,38.99,76302.79,0.1,-0.53609,0.00021,19.4657]
[1777405972780,38.99,76307.7,0.1,-0.53507,0.00021,19.47142]
[1777405974243,38.99,76307.7,0.1,-0.53507,0.00021,19.47142]
[1777405974363,38.99,76309.52,0.1,-0.53469,0.00021,19.47351]
[1777405980836,38.98,76313.73,0.1,-0.53382,0.00021,19.47826]
[1777405986512,38.98,76315.43,0.1,-0.53347,0.00021,19.48015]
[1777405992647,38.98,76316.53,0.1,-0.53324,0.00021,19.48136]
[1777405997957,38.98,76318.84,0.1,-0.53277,0.00021,19.48389]
[1777406000881,38.97,76318.76,0.1,-0.53278,0.00021,19.48379]
[1777406000982,38.97,76314.75,0.1,-0.53362,0.00021,19.47936]
[1777406002435,38.97,76308.88,0.1,-0.53484,0.00021,19.47272]
[1777406005106,38.97,76309.18,0.1,-0.53478,0.00021,19.47306]
[1777406005122,38.97,76309.18,0.1,-0.53478,0.00021,19.47306]
[1777406005224,38.97,76306.81,0.1,-0.53527,0.00021,19.47033]
[1777406011050,38.97,76302.99,0.1,-0.53608,0.00021,19.46133]
[1777406016722,38.97,76300.1,0.1,-0.53668,0.00021,19.45791]
[1777406022126,38.97,76297.88,0.1,-0.53714,0.00021,19.45524]
[1777406027162,38.97,76292.8,0.1,-0.5382,0.00021,19.44904]
[1777406030585,38.97,76291.29,0.1,-0.53852,0.00021,19.44716]
[1777406031471,38.97,76281.0,0.1,-0.54066,0.00021,19.43409]
[1777406033219,38.96,76278.42,0.1,-0.5412,0.00021,19.43073]
[1777406038425,38.97,76278.26,0.1,-0.54123,0.00021,19.43052]
[1777406042288,38.97,76271.56,0.1,-0.54263,0.00021,19.42163]
[1777406044490,38.96,76265.18,0.1,-0.54395,0.00021,19.41294]
[1777406045510,38.96,76265.18,0.1,-0.54395,0.00021,19.41294]
[1777406045524,38.96,76265.18,0.1,-0.54395,0.00021,19.41294]
[1777406045604,38.96,76265.04,0.1,-0.54398,0.00021,19.41275]
[1777406047264,38.96,76264.77,0.1,-0.54404,0.00021,19.41237]
[1777406047707,38.96,76264.79,0.1,-0.54404,0.00021,19.4124]
[1777406048745,38.96,76261.04,0.1,-0.54482,0.00021,19.40718]
[1777406051351,38.96,76255.18,0.1,-0.54603,0.00021,19.39889]
[1777406052609,38.96,76255.18,0.1,-0.54603,0.00021,19.39889]
[1777406052631,38.96,76255.18,0.1,-0.54603,0.00021,19.39889]
[1777406052700,38.96,76254.64,0.1,-0.54614,0.00021,19.39812]
[1777406059406,38.97,76258.21,0.1,-0.5454,0.00021,19.40322]
[1777406062428,38.97,76261.86,0.1,-0.54464,0.00021,19.40835]
[1777406063435,38.97,76265.46,0.1,-0.54389,0.00021,19.41334]
[1777406068471,38.97,76267.72,0.1,-0.54342,0.00021,19.41643]
[1777406073712,38.96,76269.42,0.1,-0.54308,0.00021,19.41419]
[1777406079549,38.96,76270.29,0.1,-0.5429,0.00021,19.41536]
[1777406084584,38.96,76273.53,0.1,-0.54223,0.00021,19.4197]
[1777406089620,38.96,76273.88,0.1,-0.54216,0.00021,19.42016]
[1777406092658,38.96,76278.98,0.1,-0.5411,0.00021,19.42688]
[1777406093844,38.96,76278.98,0.1,-0.5411,0.00021,19.42688]
[1777406093888,38.96,76278.98,0.1,-0.5411,0.00021,19.42688]
[1777406094001,38.96,76278.98,0.1,-0.5411,0.00021,19.42688]
[1777406094655,38.96,76278.75,0.1,-0.54115,0.00021,19.42657]
[1777406095662,38.96,76282.63,0.1,-0.54034,0.00021,19.43161]
[1777406097677,38.96,76287.91,0.1,-0.53925,0.00021,19.43833]
[1777406099690,38.96,76292.66,0.1,-0.53826,0.00021,19.44424]
[1777406101703,38.96,76288.48,0.1,-0.53913,0.00021,19.43903]
[1777406106778,38.95,76285.01,0.1,-0.53986,0.00021,19.43462]
[1777406112089,38.95,76281.31,0.1,-0.54063,0.00021,19.42982]
[1777406113787,38.95,76276.59,0.1,-0.54162,0.00021,19.42365]
[1777406118823,38.94,76278.01,0.1,-0.54132,0.00021,19.42551]
[1777406123858,38.94,76278.82,0.1,-0.54116,0.00021,19.42654]
[1777406128893,38.94,76276.5,0.1,-0.54165,0.00021,19.42346]
[1777406132441,38.93,76276.8,0.1,-0.54159,0.00021,19.42384]
[1777406132471,38.93,76276.8,0.1,-0.54159,0.00021,19.42384]
[1777406132819,38.93,76277.5,0.1,-0.54146,0.00021,19.42021]
[1777406133356,38.93,76277.5,0.1,-0.54146,0.00021,19.42021]
[1777406133391,38.93,76277.5,0.1,-0.54146,0.00021,19.42021]
[1777406133544,38.93,76277.5,0.1,-0.54146,0.00021,19.42021]
[1777406133645,38.93,76284.31,0.1,-0.54004,0.00021,19.42905]
[1777406134251,38.93,76291.54,0.1,-0.53853,0.00021,19.43816]
[1777406135896,38.93,76291.54,0.1,-0.53853,0.00021,19.43816]
[1777406135898,38.93,76294.5,0.1,-0.53791,0.00021,19.44182]
[1777406140977,38.94,76296.62,0.1,-0.53747,0.00021,19.44442]
[1777406146012,38.94,76298.26,0.1,-0.53713,0.00021,19.44641]
[1777406148454,38.94,76298.3,0.1,-0.53712,0.00021,19.44646]
[1777406148564,38.94,76298.3,0.1,-0.53712,0.00021,19.44646]
[1777406148990,38.94,76298.42,0.1,-0.53709,0.00021,19.4466]
[1777406149069,38.94,76298.42,0.1,-0.53709,0.00021,19.4466]
[1777406149132,38.94,76298.42,0.1,-0.53709,0.00021,19.4466]
[1777406149166,38.94,76298.42,0.1,-0.53709,0.00021,19.4466]
[1777406149303,38.94,76298.42,0.1,-0.53709,0.00021,19.4466]
[1777406149324,38.94,76298.42,0.1,-0.53709,0.00021,19.4466]
[1777406149688,38.94,76298.42,0.1,-0.53709,0.00021,19.4466]
[1777406149691,38.94,76298.42,0.1,-0.53709,0.00021,19.4466]
[1777406149712,38.94,76298.42,0.1,-0.53709,0.00021,19.4466]
[1777406149773,38.94,76288.5,0.1,-0.53916,0.00021,19.43438]
[1777406150022,38.94,76288.5,0.1,-0.53916,0.00021,19.43438]
[1777406150044,38.94,76288.5,0.1,-0.53916,0.00021,19.43438]
[1777406150292,38.94,76288.5,0.1,-0.53916,0.00021,19.43438]
[1777406150311,38.94,76288.5,0.1,-0.53916,0.00021,19.43438]
[1777406150638,38.94,76288.5,0.1,-0.53916,0.00021,19.43438]
[1777406150642,38.94,76288.5,0.1,-0.53916,0.00021,19.43438]
[1777406150695,38.94,76288.5,0.1,-0.53916,0.00021,19.43438]
[1777406150723,38.93,76287.03,0.1,-0.53947,0.00021,19.43252]
[1777406150999,38.93,76287.03,0.1,-0.53947,0.00021,19.43252]
[1777406151027,38.93,76287.03,0.1,-0.53947,0.00021,19.43252]
[1777406151189,38.93,76287.03,0.1,-0.53947,0.00021,19.43252]
[1777406151207,38.93,76287.03,0.1,-0.53947,0.00021,19.43252]
[1777406151254,38.93,76287.03,0.1,-0.53947,0.00021,19.43252]
[1777406151301,38.93,76287.03,0.1,-0.53947,0.00021,19.43252]
[1777406151493,38.93,76287.22,0.1,-0.53943,0.00021,19.43275]
[1777406155087,38.93,76289.55,0.1,-0.53895,0.00021,19.43568]
[1777406155113,38.93,76289.55,0.1,-0.53895,0.00021,19.43568]
[1777406155385,38.93,76290.7,0.1,-0.53871,0.00021,19.43711]
[1777406161117,38.92,76289.74,0.1,-0.53892,0.00021,19.43587]
[1777406166152,38.92,76288.52,0.1,-0.53918,0.00021,19.43431]
[1777406171188,38.92,76290.39,0.1,-0.53879,0.00021,19.43664]
[1777406173466,38.92,76292.93,0.1,-0.53826,0.00021,19.4398]
[1777406174448,38.92,76287.52,0.1,-0.53939,0.00021,19.43305]
[1777406179590,38.92,76286.6,0.1,-0.53958,0.00021,19.4319]
[1777406183650,38.92,76287.09,0.1,-0.53948,0.00021,19.43251]
[1777406184226,38.92,76288.15,0.1,-0.53926,0.00021,19.43384]
[1777406184318,38.92,76288.15,0.1,-0.53926,0.00021,19.43384]
[1777406184611,38.92,76288.15,0.1,-0.53926,0.00021,19.43384]
[1777406184636,38.92,76288.15,0.1,-0.53926,0.00021,19.43384]
[1777406184791,38.92,76288.15,0.1,-0.53926,0.00021,19.43384]
[1777406184855,38.92,76288.15,0.1,-0.53926,0.00021,19.43384]
[1777406184910,38.92,76293.37,0.1,-0.53817,0.00021,19.44035]
[1777406185015,38.92,76293.37,0.1,-0.53817,0.00021,19.44035]
[1777406185043,38.92,76293.37,0.1,-0.53817,0.00021,19.44035]
[1777406185218,38.92,76293.37,0.1,-0.53817,0.00021,19.44035]
[1777406185258,38.92,76293.37,0.1,-0.53817,0.00021,19.44035]
[1777406185415,38.92,76293.37,0.1,-0.53817,0.00021,19.44035]
[1777406185440,38.92,76293.37,0.1,-0.53817,0.00021,19.44035]
[1777406185637,38.92,76293.37,0.1,-0.53817,0.00021,19.44035]
[1777406185653,38.92,76293.37,0.1,-0.53817,0.00021,19.44035]
[1777406185886,38.92,76293.37,0.1,-0.53817,0.00021,19.44035]
[1777406185918,38.92,76293.37,0.1,-0.53817,0.00021,19.44035]
[1777406185664,38.92,76289.2,0.1,-0.53904,0.00021,19.43516]
[1777406186186,38.92,76289.2,0.1,-0.53904,0.00021,19.43516]
[1777406186224,38.92,76289.2,0.1,-0.53904,0.00021,19.43516]
[1777406186436,38.92,76289.2,0.1,-0.53904,0.00021,19.43516]
[1777406186538,38.92,76289.5,0.1,-0.53897,0.00021,19.43554]
[1777406187013,38.92,76289.5,0.1,-0.53897,0.00021,19.43554]
[1777406187039,38.92,76289.5,0.1,-0.53897,0.00021,19.43554]
[1777406187573,38.92,76289.5,0.1,-0.53897,0.00021,19.43554]
[1777406187586,38.92,76289.2,0.1,-0.53904,0.00021,19.43517]
[1777406193345,38.92,76292.84,0.1,-0.53828,0.00021,19.43518]
[1777406198778,38.93,76294.08,0.1,-0.53802,0.00021,19.43672]
[1777406199503,38.93,76292.64,0.1,-0.53832,0.00021,19.43495]
[1777406199580,38.93,76292.64,0.1,-0.53832,0.00021,19.43495]
[1777406199680,38.93,76292.64,0.1,-0.53832,0.00021,19.43495]
[1777406199706,38.93,76292.64,0.1,-0.53832,0.00021,19.43495]
[1777406199886,38.93,76292.64,0.1,-0.53832,0.00021,19.43495]
[1777406199912,38.93,76292.64,0.1,-0.53832,0.00021,19.43495]
[1777406199707,38.93,76297.23,0.1,-0.53737,0.00021,19.44057]
[1777406200191,38.93,76297.23,0.1,-0.53737,0.00021,19.44057]
[1777406200210,38.93,76297.23,0.1,-0.53737,0.00021,19.44057]
[1777406200411,38.93,76297.23,0.1,-0.53737,0.00021,19.44057]
[1777406200455,38.93,76297.23,0.1,-0.53737,0.00021,19.44057]
[1777406200636,38.93,76297.23,0.1,-0.53737,0.00021,19.44057]
[1777406200663,38.93,76297.23,0.1,-0.53737,0.00021,19.44057]
[1777406200911,38.93,76297.23,0.1,-0.53737,0.00021,19.44057]
[1777406200931,38.93,76297.23,0.1,-0.53737,0.00021,19.44057]
[1777406200737,38.93,76299.86,0.1,-0.53682,0.00021,19.44374]
[1777406201216,38.93,76299.86,0.1,-0.53682,0.00021,19.44374]
[1777406201237,38.93,76299.86,0.1,-0.53682,0.00021,19.44374]
[1777406201411,38.93,76299.86,0.1,-0.53682,0.00021,19.44374]
[1777406201441,38.93,76299.86,0.1,-0.53682,0.00021,19.44374]
[1777406201636,38.93,76299.86,0.1,-0.53682,0.00021,19.44374]
[1777406201711,38.93,76300.71,0.1,-0.53664,0.00021,19.44476]
[1777406202142,38.93,76300.71,0.1,-0.53664,0.00021,19.44476]
[1777406202190,38.93,76300.71,0.1,-0.53664,0.00021,19.44476]
[1777406202424,38.93,76301.54,0.1,-0.53647,0.00021,19.44575]
[1777406207443,38.93,76304.71,0.1,-0.5358,0.00021,19.4495]
[1777406210464,38.93,76300.79,0.1,-0.53662,0.00021,19.44486]
[1777406212096,38.93,76302.74,0.1,-0.53621,0.00021,19.44718]
[1777406213486,38.93,76295.93,0.1,-0.53763,0.00021,19.43901]
[1777406215087,38.93,76295.93,0.1,-0.53763,0.00021,19.43901]
[1777406215110,38.93,76295.93,0.1,-0.53763,0.00021,19.43901]
[1777406215499,38.93,76295.25,0.1,-0.53777,0.00021,19.43819]
[1777406218125,38.93,76296.18,0.1,-0.53757,0.00021,19.43933]
[1777406218158,38.93,76296.18,0.1,-0.53757,0.00021,19.43933]
[1777406218256,38.93,76296.18,0.1,-0.53757,0.00021,19.43933]
[1777406218337,38.93,76296.18,0.1,-0.53757,0.00021,19.43933]
[1777406218447,38.93,76296.18,0.1,-0.53757,0.00021,19.43933]
[1777406218481,38.93,76296.18,0.1,-0.53757,0.00021,19.43933]
[1777406218714,38.93,76296.18,0.1,-0.53757,0.00021,19.43933]
[1777406218756,38.93,76296.18,0.1,-0.53757,0.00021,19.43933]
[1777406218939,38.93,76296.18,0.1,-0.53757,0.00021,19.43933]
[1777406218965,38.93,76296.18,0.1,-0.53757,0.00021,19.43933]
[1777406218963,38.93,76314.2,0.1,-0.53382,0.00021,19.4604]
[1777406219191,38.93,76314.2,0.1,-0.53382,0.00021,19.4604]
[1777406219209,38.93,76314.2,0.1,-0.53382,0.00021,19.4604]
[1777406219412,38.93,76314.2,0.1,-0.53382,0.00021,19.4604]
[1777406219450,38.93,76314.2,0.1,-0.53382,0.00021,19.4604]
[1777406219639,38.93,76314.2,0.1,-0.53382,0.00021,19.4604]
[1777406219661,38.93,76314.2,0.1,-0.53382,0.00021,19.4604]
[1777406219891,38.93,76314.2,0.1,-0.53382,0.00021,19.4604]
[1777406219929,38.93,76314.2,0.1,-0.53382,0.00021,19.4604]
[1777406219989,38.93,76313.09,0.1,-0.53405,0.00021,19.45916]
[1777406220139,38.93,76313.09,0.1,-0.53405,0.00021,19.45916]
[1777406220166,38.93,76313.09,0.1,-0.53405,0.00021,19.45916]
[1777406220258,38.93,76313.09,0.1,-0.53405,0.00021,19.45916]
[1777406220286,38.93,76313.09,0.1,-0.53405,0.00021,19.45916]
[1777406220364,38.93,76313.09,0.1,-0.53405,0.00021,19.45916]
[1777406220375,38.93,76313.09,0.1,-0.53405,0.00021,19.45916]
[1777406220586,38.93,76313.09,0.1,-0.53405,0.00021,19.45916]
[1777406220612,38.93,76313.09,0.1,-0.53405,0.00021,19.45916]
[1777406220812,38.93,76313.09,0.1,-0.53405,0.00021,19.45916]
[1777406220823,38.93,76314.43,0.1,-0.53377,0.00021,19.46067]
[1777406222692,38.93,76314.63,0.1,-0.53373,0.00021,19.46089]
[1777406222897,38.93,76320.3,0.1,-0.53255,0.00021,19.46715]
[1777406224555,38.94,76321.0,0.1,-0.5324,0.00021,19.46791]
[1777406224876,38.94,76321.0,0.1,-0.5324,0.00021,19.46791]
[1777406224935,38.94,76340.08,0.1,-0.52842,0.00021,19.48766]
[1777406225024,38.94,76340.08,0.1,-0.52842,0.00021,19.48766]
[1777406225060,38.94,76340.08,0.1,-0.52842,0.00021,19.48766]
[1777406225287,38.94,76340.08,0.1,-0.52842,0.00021,19.48766]
[1777406225303,38.94,76340.08,0.1,-0.52842,0.00021,19.48766]
[1777406225572,38.94,76340.08,0.1,-0.52842,0.00021,19.48766]
[1777406226381,38.94,76340.08,0.1,-0.52842,0.00021,19.48766]
[1777406226423,38.94,76340.08,0.1,-0.52842,0.00021,19.48766]
[1777406226579,38.94,76354.73,0.1,-0.52536,0.00021,19.50151]
[1777406227675,38.94,76357.91,0.1,-0.52469,0.00021,19.50436]
[1777406229599,38.94,76352.14,0.1,-0.5259,0.00021,19.49914]
[1777406234738,38.94,76348.94,0.1,-0.52657,0.00021,19.49617]
[1777406236167,38.94,76348.19,0.1,-0.52672,0.00021,19.49547]
[1777406236461,38.94,76348.19,0.1,-0.52672,0.00021,19.49547]
[1777406236673,38.94,76348.19,0.1,-0.52672,0.00021,19.49547]
[1777406236813,38.94,76348.19,0.1,-0.52672,0.00021,19.49547]
[1777406236935,38.94,76348.19,0.1,-0.52672,0.00021,19.49547]
[1777406236945,38.94,76348.19,0.1,-0.52672,0.00021,19.49547]
[1777406237003,38.94,76348.19,0.1,-0.52672,0.00021,19.49547]
[1777406236967,38.94,76331.84,0.1,-0.53013,0.00021,19.47938]
[1777406237138,38.94,76331.84,0.1,-0.53013,0.00021,19.47938]
[1777406237157,38.94,76331.84,0.1,-0.53013,0.00021,19.47938]
[1777406237279,38.94,76331.84,0.1,-0.53013,0.00021,19.47938]
[1777406237302,38.94,76331.84,0.1,-0.53013,0.00021,19.47938]
[1777406237344,38.94,76331.84,0.1,-0.53013,0.00021,19.47938]
[1777406237347,38.94,76331.84,0.1,-0.53013,0.00021,19.47938]
[1777406237369,38.94,76331.84,0.1,-0.53013,0.00021,19.47938]
[1777406237549,38.94,76331.84,0.1,-0.53013,0.00021,19.47938]
[1777406237583,38.94,76331.84,0.1,-0.53013,0.00021,19.47938]
[1777406237779,38.94,76331.84,0.1,-0.53013,0.00021,19.47938]
[1777406237815,38.94,76331.84,0.1,-0.53013,0.00021,19.47938]
[1777406237986,38.94,76331.84,0.1,-0.53013,0.00021,19.47938]
[1777406237999,38.94,76331.84,0.1,-0.53013,0.00021,19.47938]
[1777406237866,38.94,76330.18,0.1,-0.53048,0.00021,19.47767]
[1777406238189,38.94,76330.18,0.1,-0.53048,0.00021,19.47767]
[1777406238206,38.94,76330.18,0.1,-0.53048,0.00021,19.47767]
[1777406238413,38.94,76330.18,0.1,-0.53048,0.00021,19.47767]
[1777406238662,38.94,76330.71,0.1,-0.53037,0.00021,19.47822]
[1777406240389,38.94,76331.13,0.1,-0.53028,0.00021,19.47866]
[1777406240503,38.94,76331.13,0.1,-0.53028,0.00021,19.47866]
[1777406240545,38.94,76331.13,0.1,-0.53028,0.00021,19.47866]
[1777406240677,38.94,76332.64,0.1,-0.52996,0.00021,19.48021]
[1777406245545,38.95,76334.02,0.1,-0.52967,0.00021,19.48163]
[1777406245824,38.95,76344.34,0.1,-0.52752,0.00021,19.49183]
[1777406247726,38.95,76347.97,0.1,-0.52676,0.00021,19.49529]
[1777406249515,38.95,76350.64,0.1,-0.5262,0.00021,19.49779]
[1777406249739,38.95,76351.41,0.1,-0.52604,0.00021,19.4985]
[1777406254775,38.95,76350.81,0.1,-0.52617,0.00021,19.49341]
[1777406259811,38.95,76350.35,0.1,-0.52627,0.00021,19.49299]
[1777406260699,38.95,76350.35,0.1,-0.52627,0.00021,19.49299]
[1777406260732,38.95,76350.35,0.1,-0.52627,0.00021,19.49299]
[1777406260743,38.95,76350.35,0.1,-0.52627,0.00021,19.49299]
[1777406260818,38.95,76350.32,0.1,-0.52628,0.00021,19.49296]
[1777406263489,38.95,76350.38,0.1,-0.52626,0.00021,19.49301]
[1777406268180,38.95,76349.23,0.1,-0.5265,0.00021,19.49194]
[1777406274003,38.95,76348.51,0.1,-0.52665,0.00021,19.49127]
[1777406279951,38.95,76348.39,0.1,-0.52668,0.00021,19.49116]
[1777406284985,38.95,76346.72,0.1,-0.52703,0.00021,19.48958]
[1777406289533,38.95,76346.26,0.1,-0.52712,0.00021,19.48915]
[1777406290020,38.95,76345.11,0.1,-0.52736,0.00021,19.48805]
[1777406290262,38.95,76345.11,0.1,-0.52736,0.00021,19.48805]
[1777406291036,38.95,76325.29,0.1,-0.5315,0.00021,19.46805]
[1777406291758,38.95,76325.29,0.1,-0.5315,0.00021,19.46805]
[1777406291795,38.95,76325.29,0.1,-0.5315,0.00021,19.46805]
[1777406292035,38.95,76325.36,0.1,-0.53148,0.00021,19.46813]
[1777406297070,38.95,76324.61,0.1,-0.53164,0.00021,19.46732]
[1777406302105,38.95,76323.92,0.1,-0.53179,0.00021,19.46657]
[1777406306073,38.94,76317.48,0.1,-0.53313,0.00021,19.45955]
[1777406310593,38.94,76316.73,0.1,-0.53329,0.00021,19.45872]
[1777406312732,38.94,76311.58,0.1,-0.53438,0.00021,19.44839]
[1777406316886,38.93,76317.7,0.1,-0.53311,0.00021,19.4552]
[1777406320994,38.93,76321.68,0.1,-0.53229,0.00021,19.45953]
[1777406324190,38.93,76321.94,0.1,-0.53223,0.00021,19.45981]
[1777406324510,38.92,76327.41,0.1,-0.53109,0.00021,19.46564]
[1777406326089,38.92,76331.79,0.1,-0.53018,0.00021,19.4702]
[1777406330952,38.93,76339.8,0.1,-0.5285,0.00021,19.47828]
[1777406335493,38.93,76340.54,0.1,-0.52834,0.00021,19.47902]
[1777406335580,38.93,76332.72,0.1,-0.52997,0.00021,19.47118]
[1777406341220,38.94,76335.05,0.1,-0.52948,0.00021,19.47357]
[1777406344360,38.94,76330.2,0.1,-0.5305,0.00021,19.4686]
[1777406349386,38.93,76327.14,0.1,-0.53114,0.00021,19.46539]
[1777406353086,38.93,76324.15,0.1,-0.53176,0.00021,19.46221]
[1777406353098,38.93,76324.15,0.1,-0.53176,0.00021,19.46221]
[1777406353463,38.93,76323.61,0.1,-0.53188,0.00021,19.46163]
[1777406359128,38.93,76329.87,0.1,-0.53057,0.00021,19.46823]
[1777406363165,38.93,76332.0,0.1,-0.53013,0.00021,19.47043]
[1777406364306,38.93,76330.11,0.1,-0.53053,0.00021,19.46847]
[1777406366558,38.93,76319.86,0.1,-0.53267,0.00021,19.45755]
[1777406367176,38.93,76319.86,0.1,-0.53267,0.00021,19.45755]
[1777406367237,38.93,76319.86,0.1,-0.53267,0.00021,19.45755]
[1777406367489,38.93,76319.86,0.1,-0.53267,0.00021,19.45755]
[1777406367540,38.93,76319.86,0.1,-0.53267,0.00021,19.45755]
[1777406367900,38.93,76317.89,0.1,-0.53308,0.00021,19.45539]
[1777406368801,38.93,76317.89,0.1,-0.53308,0.00021,19.45539]
[1777406368922,38.93,76314.25,0.1,-0.53384,0.00021,19.45134]
[1777406369765,38.93,76314.25,0.1,-0.53384,0.00021,19.45134]
[1777406369966,38.92,76309.47,0.1,-0.53484,0.00021,19.44591]
[1777406373155,38.92,76304.33,0.1,-0.53592,0.00021,19.43538]
[1777406373879,38.92,76304.33,0.1,-0.53592,0.00021,19.43538]
[1777406374116,38.92,76304.33,0.1,-0.53592,0.00021,19.43538]
[1777406374133,38.92,76300.58,0.1,-0.53671,0.00021,19.43093]
[1777406378587,38.91,76298.82,0.1,-0.53708,0.00021,19.42878]
[1777406378611,38.91,76298.82,0.1,-0.53708,0.00021,19.42878]
[1777406378683,38.91,76299.44,0.1,-0.53695,0.00021,19.42952]
[1777406383095,38.91,76303.24,0.1,-0.53617,0.00021,19.43402]
[1777406388709,38.9,76301.33,0.1,-0.53658,0.00021,19.43169]
[1777406389715,38.89,76297.4,0.1,-0.5374,0.00021,19.42695]
[1777406391729,38.89,76288.46,0.1,-0.53928,0.00021,19.41586]
[1777406396765,38.87,76294.25,0.1,-0.53808,0.00021,19.42299]
[1777406397772,38.87,76299.78,0.1,-0.53693,0.00021,19.42971]
[1777406400820,38.87,76299.78,0.1,-0.53694,0.00021,19.42968]
[1777406401348,38.87,76301.3,0.1,-0.53662,0.00021,19.43149]
[1777406401459,38.87,76301.3,0.1,-0.53662,0.00021,19.43149]
[1777406401566,38.87,76301.3,0.1,-0.53662,0.00021,19.43149]
[1777406401626,38.87,76301.3,0.1,-0.53662,0.00021,19.43149]
[1777406401630,38.87,76301.3,0.1,-0.53662,0.00021,19.43149]
[1777406401664,38.87,76301.3,0.1,-0.53662,0.00021,19.43149]
[1777406401838,38.87,76301.3,0.1,-0.53662,0.00021,19.43149]
[1777406401843,38.87,76301.3,0.1,-0.53662,0.00021,19.43149]
[1777406401879,38.87,76301.3,0.1,-0.53662,0.00021,19.43149]
[1777406402013,38.87,76301.3,0.1,-0.53662,0.00021,19.43149]
[1777406402098,38.86,76306.83,0.1,-0.53547,0.00021,19.438]
[1777406403086,38.86,76306.83,0.1,-0.53547,0.00021,19.438]
[1777406403184,38.86,76306.83,0.1,-0.53547,0.00021,19.438]
[1777406403448,38.86,76306.97,0.1,-0.53544,0.00021,19.43816]
[1777406403809,38.86,76306.97,0.1,-0.53544,0.00021,19.43816]
[1777406403960,38.86,76306.97,0.1,-0.53544,0.00021,19.43816]
[1777406404087,38.86,76306.97,0.1,-0.53544,0.00021,19.43816]
[1777406404177,38.86,76329.8,0.1,-0.53067,0.00021,19.46335]
[1777406404550,38.86,76329.8,0.1,-0.53067,0.00021,19.46335]
[1777406404642,38.86,76329.8,0.1,-0.53067,0.00021,19.46335]
[1777406405005,38.86,76345.01,0.1,-0.52749,0.00021,19.47859]
[1777406406103,38.86,76345.01,0.1,-0.52749,0.00021,19.47859]
[1777406406214,38.86,76350.6,0.1,-0.52632,0.00021,19.48388]
[1777406406860,38.86,76350.32,0.1,-0.52637,0.00021,19.48362]
[1777406408749,38.86,76350.4,0.1,-0.52636,0.00021,19.48369]
[1777406408865,38.86,76353.26,0.1,-0.52576,0.00021,19.48634]
[1777406414908,38.86,76353.95,0.1,-0.52562,0.00021,19.48697]
[1777406416948,38.86,76353.19,0.1,-0.52577,0.00021,19.48627]
[1777406422053,38.86,76351.55,0.1,-0.52612,0.00021,19.48476]
[1777406423971,38.86,76360.62,0.1,-0.52422,0.00021,19.49294]
[1777406425987,38.86,76363.74,0.1,-0.52357,0.00021,19.49565]
[1777406427218,38.86,76357.7,0.1,-0.52483,0.00021,19.49035]
[1777406432220,38.86,76357.04,0.1,-0.52498,0.00021,19.48522]
[1777406437241,38.86,76355.58,0.1,-0.52529,0.00021,19.4839]
[1777406438118,38.86,76354.82,0.1,-0.52544,0.00021,19.48322]
[1777406440084,38.86,76342.67,0.1,-0.52799,0.00021,19.47177]
[1777406442098,38.86,76339.96,0.1,-0.52856,0.00021,19.46912]
[1777406445814,38.86,76340.79,0.1,-0.52838,0.00021,19.46994]
[1777406446011,38.86,76340.79,0.1,-0.52838,0.00021,19.46994]
[1777406446125,38.86,76340.52,0.1,-0.52844,0.00021,19.46967]
[1777406451160,38.86,76342.33,0.1,-0.52806,0.00021,19.47145]
[1777406456267,38.86,76342.83,0.1,-0.52795,0.00021,19.47194]
[1777406461530,38.86,76342.84,0.1,-0.52795,0.00021,19.47195]
[1777406466882,38.86,76343.63,0.1,-0.52778,0.00021,19.47272]
[1777406468537,38.86,76345.59,0.1,-0.52737,0.00021,19.47461]
[1777406468713,38.86,76345.59,0.1,-0.52737,0.00021,19.47461]
[1777406469286,38.86,76347.12,0.1,-0.52705,0.00021,19.47607]
[1777406470293,38.86,76352.23,0.1,-0.52598,0.00021,19.48086]
[1777406474792,38.86,76350.51,0.1,-0.52634,0.00021,19.47926]
[1777406480067,38.86,76350.34,0.1,-0.52638,0.00021,19.4791]
[1777406480944,38.86,76350.27,0.1,-0.52639,0.00021,19.47904]
[1777406486687,38.86,76349.46,0.1,-0.52656,0.00021,19.47828]
[1777406492449,38.86,76348.13,0.1,-0.52685,0.00021,19.47248]
[1777406497482,38.86,76347.87,0.1,-0.52691,0.00021,19.47223]
[1777406502519,38.86,76347.25,0.1,-0.52704,0.00021,19.47164]
[1777406503611,38.86,76347.25,0.1,-0.52704,0.00021,19.47164]
[1777406510206,38.86,76346.31,0.1,-0.52723,0.00021,19.47075]
[1777406515275,38.86,76345.58,0.1,-0.52739,0.00021,19.47005]
[1777406516242,38.86,76345.07,0.1,-0.52749,0.00021,19.46956]
[1777406516268,38.86,76345.07,0.1,-0.52749,0.00021,19.46956]
[1777406516338,38.86,76331.91,0.1,-0.53025,0.00021,19.45644]
[1777406517623,38.86,76328.33,0.1,-0.531,0.00021,19.45271]
[1777406520258,38.86,76329.06,0.1,-0.53085,0.00021,19.45347]
[1777406520345,38.85,76328.59,0.1,-0.53095,0.00021,19.45297]
[1777406520402,38.85,76328.59,0.1,-0.53095,0.00021,19.45297]
[1777406520564,38.85,76328.59,0.1,-0.53095,0.00021,19.45297]
[1777406520664,38.85,76326.77,0.1,-0.53133,0.00021,19.45105]
[1777406522961,38.85,76326.87,0.1,-0.53131,0.00021,19.45115]
[1777406524049,38.85,76327.45,0.1,-0.53119,0.00021,19.45175]
[1777406525679,38.85,76332.03,0.1,-0.53023,0.00021,19.45653]
[1777406533166,38.84,76331.92,0.1,-0.53026,0.00021,19.45639]
[1777406539781,38.83,76332.74,0.1,-0.5301,0.00021,19.4572]
[1777406544815,38.83,76333.36,0.1,-0.52998,0.00021,19.45781]
[1777406549850,38.83,76334.69,0.1,-0.5297,0.00021,19.45919]
[1777406555892,38.82,76334.3,0.1,-0.52979,0.00021,19.45422]
[1777406558637,38.82,76334.28,0.1,-0.5298,0.00021,19.4542]
[1777406558662,38.82,76334.28,0.1,-0.5298,0.00021,19.4542]
[1777406558766,38.82,76334.28,0.1,-0.5298,0.00021,19.4542]
[1777406558782,38.82,76334.28,0.1,-0.5298,0.00021,19.4542]
[1777406558964,38.82,76334.28,0.1,-0.5298,0.00021,19.4542]
[1777406558995,38.82,76334.28,0.1,-0.5298,0.00021,19.4542]
[1777406559163,38.82,76334.28,0.1,-0.5298,0.00021,19.4542]
[1777406559176,38.82,76334.28,0.1,-0.5298,0.00021,19.4542]
[1777406559388,38.82,76334.28,0.1,-0.5298,0.00021,19.4542]
[1777406559389,38.82,76334.28,0.1,-0.5298,0.00021,19.4542]
[1777406559262,38.82,76334.25,0.1,-0.52981,0.00021,19.45416]
[1777406559419,38.82,76334.25,0.1,-0.52981,0.00021,19.45416]
[1777406559611,38.82,76334.25,0.1,-0.52981,0.00021,19.45416]
[1777406559614,38.82,76334.25,0.1,-0.52981,0.00021,19.45416]
[1777406559628,38.82,76334.25,0.1,-0.52981,0.00021,19.45416]
[1777406559838,38.82,76334.25,0.1,-0.52981,0.00021,19.45416]
[1777406559866,38.82,76334.25,0.1,-0.52981,0.00021,19.45416]
[1777406560036,38.82,76334.25,0.1,-0.52981,0.00021,19.45416]
[1777406560046,38.82,76334.25,0.1,-0.52981,0.00021,19.45416]
[1777406560286,38.82,76334.25,0.1,-0.52981,0.00021,19.45416]
[1777406560313,38.82,76334.25,0.1,-0.52981,0.00021,19.45416]
[1777406560388,38.82,76334.26,0.1,-0.52981,0.00021,19.45416]
[1777406560512,38.82,76334.26,0.1,-0.52981,0.00021,19.45416]
[1777406565964,38.81,76334.44,0.1,-0.52977,0.00021,19.45433]
[1777406572008,38.81,76334.56,0.1,-0.52976,0.00021,19.45443]
[1777406572951,38.81,76334.56,0.1,-0.52976,0.00021,19.45443]
[1777406573189,38.81,76334.56,0.1,-0.52976,0.00021,19.45443]
[1777406573318,38.81,76334.56,0.1,-0.52976,0.00021,19.45443]
[1777406573375,38.8,76337.06,0.1,-0.52923,0.00021,19.45695]
[1777406573559,38.8,76337.06,0.1,-0.52923,0.00021,19.45695]
[1777406573695,38.8,76337.06,0.1,-0.52923,0.00021,19.45695]
[1777406573935,38.8,76337.06,0.1,-0.52923,0.00021,19.45695]
[1777406574001,38.8,76337.06,0.1,-0.52923,0.00021,19.45695]
[1777406574055,38.8,76337.06,0.1,-0.52923,0.00021,19.45695]
[1777406574129,38.8,76337.06,0.1,-0.52923,0.00021,19.45695]
[1777406574212,38.8,76337.06,0.1,-0.52923,0.00021,19.45695]
[1777406574241,38.8,76337.06,0.1,-0.52923,0.00021,19.45695]
[1777406574395,38.8,76337.06,0.1,-0.52923,0.00021,19.45695]
[1777406574265,38.81,76362.17,0.1,-0.52397,0.00021,19.48055]
[1777406575033,38.81,76362.17,0.1,-0.52397,0.00021,19.48055]
[1777406575074,38.81,76362.17,0.1,-0.52397,0.00021,19.48055]
[1777406575213,38.81,76365.5,0.1,-0.52327,0.00021,19.48342]
[1777406576269,38.81,76365.5,0.1,-0.52327,0.00021,19.48342]
[1777406576298,38.81,76365.5,0.1,-0.52327,0.00021,19.48342]
[1777406576358,38.8,76365.34,0.1,-0.5233,0.00021,19.48328]
[1777406576486,38.8,76365.34,0.1,-0.5233,0.00021,19.48328]
[1777406577060,38.8,76365.34,0.1,-0.5233,0.00021,19.48328]
[1777406577063,38.8,76365.34,0.1,-0.5233,0.00021,19.48328]
[1777406577070,38.8,76365.34,0.1,-0.5233,0.00021,19.48328]
[1777406577262,38.8,76364.36,0.1,-0.52351,0.00021,19.48244]
[1777406580128,38.8,76364.57,0.1,-0.52346,0.00021,19.48262]
[1777406581222,38.8,76364.27,0.1,-0.52353,0.00021,19.48236]
[1777406581332,38.8,76364.27,0.1,-0.52353,0.00021,19.48236]
[1777406582169,38.8,76363.44,0.1,-0.5237,0.00021,19.48164]
[1777406583975,38.8,76363.26,0.1,-0.52374,0.00021,19.48148]
[1777406586180,38.8,76363.87,0.1,-0.52361,0.00021,19.48201]
[1777406586202,38.8,76363.87,0.1,-0.52361,0.00021,19.48201]
[1777406586279,38.8,76365.43,0.1,-0.52329,0.00021,19.48334]
[1777406591692,38.8,76365.99,0.1,-0.52317,0.00021,19.48381]
[1777406592146,38.8,76366.31,0.1,-0.52311,0.00021,19.48408]
[1777406597180,38.79,76367.83,0.1,-0.52279,0.00021,19.48535]
[1777406602215,38.78,76367.87,0.1,-0.5228,0.00021,19.48536]
[1777406608128,38.77,76367.84,0.1,-0.52281,0.00021,19.48532]
[1777406611346,38.76,76371.71,0.1,-0.522,0.00021,19.48852]
[1777406611371,38.76,76371.71,0.1,-0.522,0.00021,19.48852]
[1777406611382,38.76,76372.72,0.1,-0.5218,0.00021,19.48481]
[1777406614299,38.76,76377.86,0.1,-0.52072,0.00021,19.48893]
[1777406620341,38.75,76378.52,0.1,-0.52058,0.00021,19.48944]
[1777406625376,38.75,76379.59,0.1,-0.52036,0.00021,19.49027]
[1777406627836,38.75,76379.93,0.1,-0.52029,0.00021,19.49053]
[1777406629404,38.75,76389.34,0.1,-0.51831,0.00021,19.49762]
[1777406634438,38.75,76390.88,0.1,-0.51799,0.00021,19.49874]
[1777406639473,38.75,76392.47,0.1,-0.51765,0.00021,19.49988]
[1777406644265,38.76,76392.87,0.1,-0.51757,0.00021,19.50017]
[1777406644545,38.76,76402.69,0.1,-0.5155,0.00021,19.50686]
[1777406647529,38.76,76405.34,0.1,-0.51494,0.00021,19.50858]
[1777406649962,38.76,76404.88,0.1,-0.51504,0.00021,19.50829]
[1777406652476,38.76,76400.17,0.1,-0.51603,0.00021,19.5052]
[1777406654491,38.76,76399.71,0.1,-0.51613,0.00021,19.50489]
[1777406654504,38.76,76399.71,0.1,-0.51613,0.00021,19.50489]
[1777406654582,38.76,76391.38,0.1,-0.51788,0.00021,19.49911]
[1777406657584,38.76,76391.9,0.1,-0.51777,0.00021,19.49949]
[1777406657687,38.76,76391.9,0.1,-0.51777,0.00021,19.49949]
[1777406657788,38.76,76389.55,0.1,-0.51826,0.00021,19.4978]
[1777406658524,38.76,76389.55,0.1,-0.51826,0.00021,19.4978]
[1777406658562,38.76,76389.55,0.1,-0.51826,0.00021,19.4978]
[1777406658652,38.76,76389.55,0.1,-0.51826,0.00021,19.4978]
[1777406658728,38.76,76388.88,0.1,-0.5184,0.00021,19.49731]
[1777406659644,38.76,76388.88,0.1,-0.5184,0.00021,19.49731]
[1777406659834,38.76,76393.36,0.1,-0.51746,0.00021,19.50052]
[1777406665903,38.76,76391.5,0.1,-0.51785,0.00021,19.49919]
[1777406671284,38.75,76394.57,0.1,-0.51721,0.00021,19.50136]
[1777406671690,38.76,76395.17,0.1,-0.51709,0.00021,19.49724]
[1777406671997,38.76,76395.17,0.1,-0.51709,0.00021,19.49724]
[1777406672050,38.76,76395.17,0.1,-0.51709,0.00021,19.49724]
[1777406672541,38.76,76409.57,0.1,-0.51406,0.00021,19.5067]
[1777406672586,38.76,76409.57,0.1,-0.51406,0.00021,19.5067]
[1777406672749,38.76,76409.57,0.1,-0.51406,0.00021,19.5067]
[1777406672847,38.76,76409.57,0.1,-0.51406,0.00021,19.5067]
[1777406672939,38.76,76409.57,0.1,-0.51406,0.00021,19.5067]
[1777406672975,38.76,76409.57,0.1,-0.51406,0.00021,19.5067]
[1777406673214,38.76,76409.57,0.1,-0.51406,0.00021,19.5067]
[1777406673248,38.76,76409.57,0.1,-0.51406,0.00021,19.5067]
[1777406673361,38.76,76409.57,0.1,-0.51406,0.00021,19.5067]
[1777406673400,38.76,76409.57,0.1,-0.51406,0.00021,19.5067]
[1777406673462,38.76,76413.14,0.1,-0.51331,0.00021,19.50888]
[1777406673561,38.76,76413.14,0.1,-0.51331,0.00021,19.50888]
[1777406673583,38.76,76413.14,0.1,-0.51331,0.00021,19.50888]
[1777406673811,38.76,76413.14,0.1,-0.51331,0.00021,19.50888]
[1777406673826,38.76,76414.73,0.1,-0.51298,0.00021,19.50982]
[1777406674624,38.76,76414.73,0.1,-0.51298,0.00021,19.50982]
[1777406674668,38.76,76414.73,0.1,-0.51298,0.00021,19.50982]
[1777406674930,38.76,76413.92,0.1,-0.51315,0.00021,19.50934]
[1777406681417,38.75,76413.1,0.1,-0.51332,0.00021,19.50885]
[1777406686861,38.75,76413.48,0.1,-0.51324,0.00021,19.50907]
[1777406692851,38.75,76411.28,0.1,-0.51371,0.00021,19.50774]
[1777406695232,38.75,76410.98,0.1,-0.51377,0.00021,19.50756]
[1777406695386,38.75,76410.98,0.1,-0.51377,0.00021,19.50756]
[1777406695466,38.75,76410.44,0.1,-0.51389,0.00021,19.50723]
[1777406698259,38.74,76412.3,0.1,-0.51349,0.00021,19.50836]
[1777406704441,38.74,76414.95,0.1,-0.51294,0.00021,19.50994]
[1777406704472,38.74,76414.95,0.1,-0.51294,0.00021,19.50994]
[1777406704532,38.74,76409.09,0.1,-0.51417,0.00021,19.50639]
[1777406707414,38.74,76410.48,0.1,-0.51388,0.00021,19.50725]
[1777406708452,38.74,76410.74,0.1,-0.51383,0.00021,19.50741]
[1777406708878,38.74,76406.99,0.1,-0.51462,0.00021,19.50507]
[1777406710389,38.74,76396.11,0.1,-0.5169,0.00021,19.49787]
[1777406711204,38.74,76396.11,0.1,-0.5169,0.00021,19.49787]
[1777406711309,38.74,76396.11,0.1,-0.5169,0.00021,19.49787]
[1777406711361,38.74,76396.11,0.1,-0.5169,0.00021,19.49787]
[1777406711410,38.74,76396.3,0.1,-0.51686,0.00021,19.498]
[1777406714374,38.74,76394.14,0.1,-0.51732,0.00021,19.4965]
[1777406717021,38.74,76387.56,0.1,-0.5187,0.00021,19.49176]
[1777406720450,38.73,76383.07,0.1,-0.51965,0.00021,19.48839]
[1777406721587,38.73,76382.45,0.1,-0.51978,0.00021,19.48791]
[1777406721602,38.73,76382.45,0.1,-0.51978,0.00021,19.48791]
[1777406722057,38.73,76382.45,0.1,-0.51978,0.00021,19.48791]
[1777406725078,38.73,76378.35,0.1,-0.52065,0.00021,19.48472]
[1777406731119,38.73,76379.54,0.1,-0.52041,0.00021,19.48111]
[1777406736156,38.72,76377.67,0.1,-0.5208,0.00021,19.47963]
[1777406737162,38.72,76371.61,0.1,-0.52208,0.00021,19.47473]
[1777406742197,38.72,76369.78,0.1,-0.52246,0.00021,19.47321]
[1777406747232,38.72,76368.28,0.1,-0.52278,0.00021,19.47194]
[1777406752267,38.71,76367.11,0.1,-0.52304,0.00021,19.47093]
[1777406755444,38.7,76366.77,0.1,-0.52311,0.00021,19.47063]
[1777406755476,38.7,76366.77,0.1,-0.52311,0.00021,19.47063]
[1777406755544,38.7,76355.99,0.1,-0.52539,0.00021,19.46113]
[1777406758309,38.69,76356.32,0.1,-0.52532,0.00021,19.46141]
[1777406768318,38.68,76356.54,0.1,-0.52528,0.00021,19.46158]
[1777406773415,38.65,76357.95,0.1,-0.52502,0.00021,19.46277]
[1777406776757,38.64,76359.16,0.1,-0.52477,0.00021,19.46383]
[1777406776987,38.64,76359.16,0.1,-0.52477,0.00021,19.46383]
[1777406777444,38.64,76359.16,0.1,-0.52477,0.00021,19.46383]
[1777406778352,38.64,76359.16,0.1,-0.52477,0.00021,19.46383]
[1777406778617,38.64,76338.89,0.1,-0.52904,0.00021,19.44456]
[1777406779461,38.64,76339.67,0.1,-0.52888,0.00021,19.44534]
[1777406782921,38.62,76339.39,0.1,-0.52895,0.00021,19.44502]
[1777406782956,38.62,76339.39,0.1,-0.52895,0.00021,19.44502]
[1777406783488,38.62,76340.22,0.1,-0.52878,0.00021,19.44583]
[1777406788522,38.61,76341.23,0.1,-0.52858,0.00021,19.44681]
[1777406793561,38.61,76341.98,0.1,-0.52843,0.00021,19.44301]
[1777406793557,38.61,76334.15,0.1,-0.53008,0.00021,19.43509]
[1777406798591,38.61,76331.83,0.1,-0.53057,0.00021,19.43268]
[1777406803173,38.61,76330.55,0.1,-0.53084,0.00021,19.43134]
[1777406803177,38.61,76330.55,0.1,-0.53084,0.00021,19.43134]
[1777406803627,38.61,76330.3,0.1,-0.53089,0.00021,19.43108]
[1777406805640,38.61,76325.64,0.1,-0.53187,0.00021,19.42612]
[1777406805899,38.61,76325.64,0.1,-0.53187,0.00021,19.42612]
[1777406805928,38.61,76325.64,0.1,-0.53187,0.00021,19.42612]
[1777406806648,38.61,76325.02,0.1,-0.532,0.00021,19.42545]
[1777406809487,38.61,76325.18,0.1,-0.53197,0.00021,19.42563]
[1777406809524,38.61,76325.18,0.1,-0.53197,0.00021,19.42563]
[1777406809587,38.62,76325.0,0.1,-0.532,0.00021,19.42543]
[1777406815229,38.62,76325.04,0.1,-0.53199,0.00021,19.42548]
[1777406820746,38.62,76325.51,0.1,-0.53189,0.00021,19.426]
[1777406822703,38.62,76325.76,0.1,-0.53184,0.00021,19.42628]
[1777406822804,38.62,76331.12,0.1,-0.53071,0.00021,19.43197]
[1777406828803,38.62,76330.59,0.1,-0.53082,0.00021,19.43142]
[1777406839271,38.62,76330.98,0.1,-0.53074,0.00021,19.43183]
[1777406839340,38.62,76330.98,0.1,-0.53074,0.00021,19.43183]
[1777406839368,38.62,76330.98,0.1,-0.53074,0.00021,19.43183]
[1777406839409,38.62,76330.51,0.1,-0.53084,0.00021,19.43134]
[1777406840290,38.62,76326.39,0.1,-0.5317,0.00021,19.42696]
[1777406842959,38.62,76326.54,0.1,-0.53167,0.00021,19.42712]
[1777406842978,38.62,76326.54,0.1,-0.53167,0.00021,19.42712]
[1777406843079,38.62,76326.43,0.1,-0.5317,0.00021,19.427]
[1777406846930,38.62,76330.65,0.1,-0.53081,0.00021,19.43149]
[1777406851236,38.62,76331.13,0.1,-0.5307,0.00021,19.43199]
[1777406852113,38.62,76330.81,0.1,-0.53078,0.00021,19.42711]
[1777406852614,38.62,76335.55,0.1,-0.52978,0.00021,19.43202]
[1777406854549,38.62,76335.55,0.1,-0.52978,0.00021,19.43202]
[1777406860023,38.62,76335.2,0.1,-0.52986,0.00021,19.43165]
[1777406866065,38.62,76333.75,0.1,-0.53017,0.00021,19.43015]
[1777406871520,38.62,76331.97,0.1,-0.53054,0.00021,19.4283]
[1777406877149,38.62,76331.29,0.1,-0.53069,0.00021,19.42758]
[1777406878887,38.62,76331.29,0.1,-0.53069,0.00021,19.42758]
[1777406878925,38.62,76331.29,0.1,-0.53069,0.00021,19.42758]
[1777406879688,38.61,76330.41,0.1,-0.53087,0.00021,19.42666]
[1777406885203,38.61,76329.64,0.1,-0.53104,0.00021,19.42584]
[1777406892894,38.61,76328.76,0.1,-0.53123,0.00021,19.4249]
[1777406900469,38.61,76328.19,0.1,-0.53135,0.00021,19.42428]
[1777406900760,38.61,76328.19,0.1,-0.53135,0.00021,19.42428]
[1777406900802,38.61,76328.92,0.1,-0.53119,0.00021,19.42505]
[1777406900813,38.61,76328.92,0.1,-0.53119,0.00021,19.42505]
[1777406900883,38.61,76328.92,0.1,-0.53119,0.00021,19.42505]
[1777406901746,38.61,76342.94,0.1,-0.52824,0.00021,19.43939]
[1777406903330,38.61,76343.03,0.1,-0.52822,0.00021,19.43948]
[1777406906202,38.61,76342.66,0.1,-0.52829,0.00021,19.43912]
[1777406906226,38.61,76342.66,0.1,-0.52829,0.00021,19.43912]
[1777406906351,38.61,76339.11,0.1,-0.52904,0.00021,19.43559]
[1777406909658,38.61,76338.76,0.1,-0.52912,0.00021,19.43523]
[1777406909675,38.61,76329.99,0.1,-0.53097,0.00021,19.42618]
[1777406915413,38.61,76326.82,0.1,-0.53165,0.00021,19.41825]
[1777406917484,38.6,76326.69,0.1,-0.53168,0.00021,19.41811]
[1777406923144,38.6,76326.53,0.1,-0.53171,0.00021,19.41793]
[1777406925039,38.6,76326.66,0.1,-0.53169,0.00021,19.41807]
[1777406926189,38.6,76326.09,0.1,-0.53181,0.00021,19.41745]
[1777406926220,38.6,76326.09,0.1,-0.53181,0.00021,19.41745]
[1777406926548,38.6,76321.79,0.1,-0.53272,0.00021,19.41277]
[1777406932532,38.6,76321.07,0.1,-0.53287,0.00021,19.41198]
[1777406937572,38.6,76324.26,0.1,-0.53219,0.00021,19.41547]
[1777406942618,38.6,76325.07,0.1,-0.53202,0.00021,19.41635]
[1777406949651,38.6,76328.92,0.1,-0.53121,0.00021,19.42047]
[1777406954738,38.6,76329.29,0.1,-0.53114,0.00021,19.42086]
[1777406963750,38.6,76328.43,0.1,-0.53132,0.00021,19.41993]
[1777406964891,38.6,76328.58,0.1,-0.53129,0.00021,19.42009]
[1777406966795,38.59,76320.07,0.1,-0.53309,0.00021,19.41084]
[1777406968784,38.6,76313.3,0.1,-0.53451,0.00021,19.40321]
[1777406973296,38.61,76311.11,0.1,-0.53496,0.00021,19.39623]
[1777406973309,38.61,76311.11,0.1,-0.53496,0.00021,19.39623]
[1777406973345,38.61,76310.24,0.1,-0.53515,0.00021,19.39522]
[1777406978466,38.63,76307.4,0.1,-0.53573,0.00021,19.39195]
[1777406983819,38.6,76309.53,0.1,-0.53532,0.00021,19.3943]
[1777406989125,38.65,76313.67,0.1,-0.53438,0.00021,19.39935]
[1777406990880,38.66,76316.02,0.1,-0.53388,0.00021,19.40205]
[1777406990900,38.66,76316.02,0.1,-0.53388,0.00021,19.40205]
[1777406991325,38.66,76318.26,0.1,-0.5334,0.00021,19.40459]
[1777406992847,38.67,76324.3,0.1,-0.53212,0.00021,19.41127]
[1777406997988,38.68,76326.38,0.1,-0.53168,0.00021,19.41352]
[1777407000803,38.68,76326.95,0.1,-0.53156,0.00021,19.41413]
[1777407002019,38.68,76331.0,0.1,-0.5307,0.00021,19.41842]
[1777407006323,38.68,76331.47,0.1,-0.5306,0.00021,19.41891]
[1777407011396,38.67,76329.96,0.1,-0.53092,0.00021,19.41732]
[1777407012259,38.67,76329.86,0.1,-0.53095,0.00021,19.41721]
[1777407015034,38.67,76332.27,0.1,-0.53044,0.00021,19.41973]
[1777407021431,38.67,76331.99,0.1,-0.5305,0.00021,19.41944]
[1777407023796,38.67,76331.23,0.1,-0.53066,0.00021,19.41863]
[1777407023861,38.67,76336.05,0.1,-0.52965,0.00021,19.42361]
[1777407025180,38.67,76340.7,0.1,-0.52867,0.00021,19.42829]
[1777407030216,38.67,76338.18,0.1,-0.5292,0.00021,19.42575]
[1777407035250,38.66,76337.21,0.1,-0.52942,0.00021,19.42021]
[1777407041295,38.66,76333.02,0.1,-0.53031,0.00021,19.4159]
[1777407046926,38.65,76332.74,0.1,-0.53037,0.00021,19.4156]
[1777407047552,38.65,76332.74,0.1,-0.53037,0.00021,19.4156]
[1777407047592,38.65,76332.74,0.1,-0.53037,0.00021,19.4156]
[1777407047655,38.65,76332.74,0.1,-0.53037,0.00021,19.4156]
[1777407047671,38.65,76332.74,0.1,-0.53037,0.00021,19.4156]
[1777407047699,38.65,76332.74,0.1,-0.53037,0.00021,19.4156]
[1777407047730,38.65,76332.74,0.1,-0.53037,0.00021,19.4156]
[1777407047765,38.65,76332.74,0.1,-0.53037,0.00021,19.4156]
[1777407047798,38.65,76332.74,0.1,-0.53037,0.00021,19.4156]
[1777407047888,38.65,76332.74,0.1,-0.53037,0.00021,19.4156]
[1777407047856,38.65,76343.26,0.1,-0.52815,0.00021,19.42622]
[1777407048115,38.65,76343.26,0.1,-0.52815,0.00021,19.42622]
[1777407048173,38.65,76343.26,0.1,-0.52815,0.00021,19.42622]
[1777407048202,38.65,76343.26,0.1,-0.52815,0.00021,19.42622]
[1777407048343,38.65,76343.26,0.1,-0.52815,0.00021,19.42622]
[1777407048356,38.65,76343.26,0.1,-0.52815,0.00021,19.42622]
[1777407048486,38.65,76343.26,0.1,-0.52815,0.00021,19.42622]
[1777407048506,38.65,76343.26,0.1,-0.52815,0.00021,19.42622]
[1777407048711,38.65,76343.26,0.1,-0.52815,0.00021,19.42622]
[1777407048743,38.65,76343.26,0.1,-0.52815,0.00021,19.42622]
[1777407048801,38.65,76349.72,0.1,-0.52679,0.00021,19.43245]
[1777407048936,38.65,76349.72,0.1,-0.52679,0.00021,19.43245]
[1777407049783,38.65,76349.72,0.1,-0.52679,0.00021,19.43245]
[1777407049805,38.65,76349.72,0.1,-0.52679,0.00021,19.43245]
[1777407049870,38.65,76349.43,0.1,-0.52685,0.00021,19.43217]
[1777407049987,38.65,76349.43,0.1,-0.52685,0.00021,19.43217]
[1777407050207,38.65,76349.43,0.1,-0.52685,0.00021,19.43217]
[1777407050256,38.65,76349.43,0.1,-0.52685,0.00021,19.43217]
[1777407050874,38.66,76351.1,0.1,-0.5265,0.00021,19.43375]
[1777407056403,38.66,76349.75,0.1,-0.52678,0.00021,19.43249]
[1777407061438,38.66,76349.8,0.1,-0.52676,0.00021,19.43254]
[1777407066686,38.66,76350.05,0.1,-0.52671,0.00021,19.43278]
[1777407070532,38.65,76353.99,0.1,-0.52589,0.00021,19.43644]
[1777407076711,38.64,76355.95,0.1,-0.52548,0.00021,19.43821]
[1777407082585,38.63,76358.83,0.1,-0.52489,0.00021,19.44079]
[1777407087621,38.63,76360.19,0.1,-0.5246,0.00021,19.44198]
[1777407092656,38.62,76362.3,0.1,-0.52417,0.00021,19.43929]
[1777407097691,38.61,76363.09,0.1,-0.52401,0.00021,19.43997]
[1777407102726,38.61,76362.44,0.1,-0.52415,0.00021,19.43938]
[1777407107761,38.6,76364.1,0.1,-0.52381,0.00021,19.44082]
[1777407112796,38.6,76365.67,0.1,-0.52348,0.00021,19.44216]
[1777407115605,38.59,76367.02,0.1,-0.5232,0.00021,19.44331]
[1777407115819,38.59,76366.37,0.1,-0.52334,0.00021,19.44275]
[1777407117606,38.59,76366.84,0.1,-0.52324,0.00021,19.44315]
[1777407117624,38.59,76366.84,0.1,-0.52324,0.00021,19.44315]
[1777407117831,38.59,76366.93,0.1,-0.52322,0.00021,19.44322]
[1777407122093,38.58,76367.23,0.1,-0.52316,0.00021,19.44347]
[1777407123873,38.58,76360.55,0.1,-0.52458,0.00021,19.43763]
[1777407124879,38.58,76355.86,0.1,-0.52557,0.00021,19.43339]
[1777407129916,38.57,76354.25,0.1,-0.52592,0.00021,19.43189]
[1777407135260,38.57,76353.41,0.1,-0.5261,0.00021,19.4311]
[1777407135274,38.57,76353.41,0.1,-0.5261,0.00021,19.4311]
[1777407135487,38.57,76353.41,0.1,-0.5261,0.00021,19.4311]
[1777407135508,38.57,76353.41,0.1,-0.5261,0.00021,19.4311]
[1777407135714,38.57,76353.41,0.1,-0.5261,0.00021,19.4311]
[1777407135957,38.57,76353.18,0.1,-0.52615,0.00021,19.43088]
[1777407137828,38.57,76353.0,0.1,-0.52619,0.00021,19.43071]
[1777407137847,38.57,76353.0,0.1,-0.52619,0.00021,19.43071]
[1777407137971,38.57,76353.42,0.1,-0.5261,0.00021,19.4311]
[1777407142560,38.56,76352.88,0.1,-0.52621,0.00021,19.43059]
[1777407143006,38.56,76353.4,0.1,-0.52611,0.00021,19.43107]
[1777407148453,38.56,76352.9,0.1,-0.52621,0.00021,19.4306]
[1777407153727,38.55,76351.01,0.1,-0.52663,0.00021,19.42426]
[1777407159122,38.55,76349.16,0.1,-0.52702,0.00021,19.42249]
[1777407161959,38.55,76349.18,0.1,-0.52702,0.00021,19.42251]
[1777407161970,38.55,76349.18,0.1,-0.52702,0.00021,19.42251]
[1777407162917,38.55,76344.64,0.1,-0.52798,0.00021,19.41811]
[1777407163865,38.55,76340.03,0.1,-0.52896,0.00021,19.41354]
[1777407169223,38.55,76339.13,0.1,-0.52915,0.00021,19.41263]
[1777407174273,38.55,76335.75,0.1,-0.52986,0.00021,19.40918]
[1777407174866,38.55,76330.51,0.1,-0.53097,0.00021,19.40372]
[1777407177423,38.55,76328.23,0.1,-0.53145,0.00021,19.4013]
[1777407178384,38.55,76319.04,0.1,-0.5334,0.00021,19.39126]
[1777407180269,38.55,76318.87,0.1,-0.53343,0.00021,19.39107]
[1777407182003,38.55,76318.87,0.1,-0.53343,0.00021,19.39107]
[1777407182039,38.55,76318.87,0.1,-0.53343,0.00021,19.39107]
[1777407182099,38.55,76319.25,0.1,-0.53335,0.00021,19.3915]
[1777407184935,38.55,76313.89,0.1,-0.53448,0.00021,19.38545]
[1777407190340,38.55,76310.49,0.1,-0.5352,0.00021,19.38149]
[1777407192789,38.55,76310.14,0.1,-0.53528,0.00021,19.38108]
[1777407192857,38.55,76310.14,0.1,-0.53528,0.00021,19.38108]
[1777407193037,38.54,76310.47,0.1,-0.53521,0.00021,19.38146]
[1777407193179,38.54,76310.47,0.1,-0.53521,0.00021,19.38146]
[1777407195027,38.54,76310.47,0.1,-0.53521,0.00021,19.38146]
[1777407195054,38.54,76310.47,0.1,-0.53521,0.00021,19.38146]
[1777407195009,38.54,76306.59,0.1,-0.53603,0.00021,19.37689]
[1777407195376,38.54,76306.59,0.1,-0.53603,0.00021,19.37689]
[1777407196768,38.54,76306.59,0.1,-0.53603,0.00021,19.37689]
[1777407202424,38.54,76309.52,0.1,-0.53542,0.00021,19.38032]
[1777407207459,38.53,76310.4,0.1,-0.53524,0.00021,19.38132]
[1777407210415,38.53,76310.51,0.1,-0.53522,0.00021,19.38144]
[1777407210775,38.53,76310.51,0.1,-0.53522,0.00021,19.38144]
[1777407210801,38.53,76310.51,0.1,-0.53522,0.00021,19.38144]
[1777407210876,38.53,76312.85,0.1,-0.53472,0.00021,19.38415]
[1777407211774,38.53,76312.85,0.1,-0.53472,0.00021,19.38415]
[1777407211981,38.53,76320.97,0.1,-0.53302,0.00021,19.38877]
[1777407217529,38.53,76321.93,0.1,-0.53281,0.00021,19.38985]
[1777407222059,38.54,76326.2,0.1,-0.5319,0.00021,19.39452]
[1777407224196,38.54,76326.22,0.1,-0.5319,0.00021,19.39454]
[1777407224297,38.54,76331.1,0.1,-0.53087,0.00021,19.39975]
[1777407229612,38.54,76331.08,0.1,-0.53087,0.00021,19.39974]
[1777407235288,38.54,76332.45,0.1,-0.53058,0.00021,19.40118]
[1777407242724,38.54,76332.08,0.1,-0.53066,0.00021,19.40079]
[1777407248746,38.54,76330.25,0.1,-0.53104,0.00021,19.39887]
[1777407253781,38.54,76329.65,0.1,-0.53117,0.00021,19.39824]
[1777407260642,38.54,76329.28,0.1,-0.53125,0.00021,19.39785]
[1777407265865,38.54,76328.86,0.1,-0.53133,0.00021,19.39741]
[1777407269349,38.54,76332.18,0.1,-0.53063,0.00021,19.40091]
[1777407269403,38.54,76332.18,0.1,-0.53063,0.00021,19.40091]
[1777407269893,38.54,76331.97,0.1,-0.53068,0.00021,19.40069]
[1777407270904,38.54,76338.81,0.1,-0.52923,0.00021,19.40774]
[1777407272176,38.54,76341.22,0.1,-0.52873,0.00021,19.4056]
[1777407272916,38.54,76340.94,0.1,-0.52879,0.00021,19.40532]
[1777407274710,38.54,76341.23,0.1,-0.52873,0.00021,19.40561]
[1777407275355,38.54,76340.12,0.1,-0.52896,0.00021,19.4045]
[1777407280970,38.54,76342.97,0.1,-0.52836,0.00021,19.40733]
[1777407283283,38.54,76343.7,0.1,-0.52821,0.00021,19.40804]
[1777407283386,38.54,76343.7,0.1,-0.52821,0.00021,19.40804]
[1777407283455,38.54,76343.7,0.1,-0.52821,0.00021,19.40804]
[1777407283508,38.54,76343.7,0.1,-0.52821,0.00021,19.40804]
[1777407283517,38.54,76343.7,0.1,-0.52821,0.00021,19.40804]
[1777407283540,38.54,76343.7,0.1,-0.52821,0.00021,19.40804]
[1777407283546,38.54,76343.7,0.1,-0.52821,0.00021,19.40804]
[1777407283575,38.54,76343.7,0.1,-0.52821,0.00021,19.40804]
[1777407283699,38.54,76343.7,0.1,-0.52821,0.00021,19.40804]
[1777407283728,38.54,76343.7,0.1,-0.52821,0.00021,19.40804]
[1777407283912,38.54,76343.7,0.1,-0.52821,0.00021,19.40804]
[1777407283935,38.54,76343.7,0.1,-0.52821,0.00021,19.40804]
[1777407284008,38.54,76343.7,0.1,-0.52821,0.00021,19.40804]
[1777407284137,38.54,76343.7,0.1,-0.52821,0.00021,19.40804]
[1777407284169,38.54,76364.63,0.1,-0.52378,0.00021,19.42746]
[1777407284362,38.54,76364.63,0.1,-0.52378,0.00021,19.42746]
[1777407284378,38.54,76364.63,0.1,-0.52378,0.00021,19.42746]
[1777407284586,38.54,76364.63,0.1,-0.52378,0.00021,19.42746]
[1777407284615,38.54,76364.63,0.1,-0.52378,0.00021,19.42746]
[1777407284789,38.54,76364.63,0.1,-0.52378,0.00021,19.42746]
[1777407284975,38.54,76364.63,0.1,-0.52378,0.00021,19.42746]
[1777407285070,38.54,76364.39,0.1,-0.52383,0.00021,19.42725]
[1777407286006,38.54,76364.28,0.1,-0.52385,0.00021,19.42716]
[1777407286881,38.54,76364.28,0.1,-0.52385,0.00021,19.42716]
[1777407286932,38.54,76364.28,0.1,-0.52385,0.00021,19.42716]
[1777407287112,38.54,76364.0,0.1,-0.52391,0.00021,19.42692]
[1777407291234,38.54,76364.33,0.1,-0.52384,0.00021,19.42721]
[1777407298090,38.54,76368.54,0.1,-0.52294,0.00021,19.43083]
[1777407303128,38.54,76369.56,0.1,-0.52273,0.00021,19.4317]
[1777407308161,38.54,76370.96,0.1,-0.52243,0.00021,19.43287]
[1777407313196,38.53,76375.11,0.1,-0.52156,0.00021,19.43628]
[1777407320244,38.54,76376.87,0.1,-0.52118,0.00021,19.43771]
[1777407325918,38.54,76378.19,0.1,-0.5209,0.00021,19.43876]
[1777407331321,38.53,76376.5,0.1,-0.52127,0.00021,19.43285]
[1777407336357,38.52,76377.28,0.1,-0.52111,0.00021,19.43346]
[1777407341450,38.52,76376.95,0.1,-0.52119,0.00021,19.43318]
[1777407346487,38.51,76377.6,0.1,-0.52106,0.00021,19.43369]
[1777407353049,38.51,76377.58,0.1,-0.52106,0.00021,19.43367]
[1777407355253,38.5,76369.58,0.1,-0.52277,0.00021,19.42707]
[1777407360455,38.49,76368.43,0.1,-0.52302,0.00021,19.42608]
[1777407366201,38.48,76368.73,0.1,-0.52296,0.00021,19.42631]
[1777407372669,38.47,76368.57,0.1,-0.523,0.00021,19.42615]
[1777407377704,38.47,76367.95,0.1,-0.52314,0.00021,19.4256]
[1777407382739,38.46,76366.51,0.1,-0.52345,0.00021,19.42435]
[1777407387774,38.45,76364.77,0.1,-0.52383,0.00021,19.42282]
[1777407392809,38.44,76364.67,0.1,-0.52386,0.00021,19.41816]
[1777407396011,38.44,76360.07,0.1,-0.52484,0.00021,19.41407]
[1777407398254,38.44,76360.1,0.1,-0.52484,0.00021,19.41409]
[1777407398291,38.44,76360.1,0.1,-0.52484,0.00021,19.41409]
[1777407398336,38.44,76356.21,0.1,-0.52567,0.00021,19.41054]
[1777407403342,38.43,76357.43,0.1,-0.52542,0.00021,19.41164]
[1777407404348,38.42,76352.73,0.1,-0.52642,0.00021,19.40727]
[1777407408922,38.42,76346.97,0.1,-0.52765,0.00021,19.40175]
[1777407410844,38.42,76347.13,0.1,-0.52761,0.00021,19.4019]
[1777407410944,38.42,76347.11,0.1,-0.52762,0.00021,19.40188]
[1777407413653,38.42,76347.78,0.1,-0.52747,0.00021,19.40253]
[1777407418131,38.42,76343.69,0.1,-0.52834,0.00021,19.39852]
[1777407424363,38.42,76344.77,0.1,-0.52812,0.00021,19.39958]
[1777407424027,38.42,76348.58,0.1,-0.52731,0.00021,19.40329]
[1777407429297,38.42,76347.99,0.1,-0.52743,0.00021,19.40272]
[1777407432525,38.42,76349.98,0.1,-0.52701,0.00021,19.40463]
[1777407432557,38.42,76349.98,0.1,-0.52701,0.00021,19.40463]
[1777407432761,38.42,76349.98,0.1,-0.52701,0.00021,19.40463]
[1777407432763,38.42,76349.98,0.1,-0.52701,0.00021,19.40463]
[1777407432798,38.42,76349.98,0.1,-0.52701,0.00021,19.40463]
[1777407432936,38.42,76349.98,0.1,-0.52701,0.00021,19.40463]
[1777407432940,38.42,76349.98,0.1,-0.52701,0.00021,19.40463]
[1777407432977,38.42,76349.98,0.1,-0.52701,0.00021,19.40463]
[1777407433162,38.42,76349.98,0.1,-0.52701,0.00021,19.40463]
[1777407433184,38.42,76349.98,0.1,-0.52701,0.00021,19.40463]
[1777407433361,38.42,76349.98,0.1,-0.52701,0.00021,19.40463]
[1777407433391,38.41,76349.91,0.1,-0.52703,0.00021,19.40456]
[1777407433586,38.41,76349.91,0.1,-0.52703,0.00021,19.40456]
[1777407433599,38.41,76349.91,0.1,-0.52703,0.00021,19.40456]
[1777407433789,38.41,76349.91,0.1,-0.52703,0.00021,19.40456]
[1777407433806,38.41,76349.91,0.1,-0.52703,0.00021,19.40456]
[1777407434061,38.41,76349.91,0.1,-0.52703,0.00021,19.40456]
[1777407434072,38.41,76349.91,0.1,-0.52703,0.00021,19.40456]
[1777407434311,38.41,76349.91,0.1,-0.52703,0.00021,19.40456]
[1777407434162,38.41,76350.33,0.1,-0.52694,0.00021,19.40496]
[1777407438244,38.41,76350.75,0.1,-0.52685,0.00021,19.40535]
[1777407438266,38.41,76350.75,0.1,-0.52685,0.00021,19.40535]
[1777407438336,38.41,76350.75,0.1,-0.52685,0.00021,19.40535]
[1777407438356,38.41,76350.75,0.1,-0.52685,0.00021,19.40535]
[1777407438345,38.41,76351.93,0.1,-0.5266,0.00021,19.40647]
[1777407438561,38.41,76351.93,0.1,-0.5266,0.00021,19.40647]
[1777407439133,38.41,76352.29,0.1,-0.52652,0.00021,19.40681]
[1777407444167,38.41,76353.57,0.1,-0.52625,0.00021,19.40801]
[1777407449203,38.41,76354.94,0.1,-0.52597,0.00021,19.40928]
[1777407454236,38.41,76355.8,0.1,-0.52579,0.00021,19.40552]
[1777407459271,38.4,76355.29,0.1,-0.5259,0.00021,19.40504]
[1777407459722,38.4,76355.29,0.1,-0.5259,0.00021,19.40504]
[1777407461776,38.4,76356.1,0.1,-0.52573,0.00021,19.40579]
[1777407461806,38.4,76356.1,0.1,-0.52573,0.00021,19.40579]
[1777407462292,38.4,76356.13,0.1,-0.52572,0.00021,19.40581]
[1777407463802,38.4,76356.14,0.1,-0.52572,0.00021,19.40582]
[1777407463834,38.4,76356.14,0.1,-0.52572,0.00021,19.40582]
[1777407463961,38.4,76356.14,0.1,-0.52572,0.00021,19.40582]
[1777407464307,38.4,76355.65,0.1,-0.52583,0.00021,19.40537]
[1777407469342,38.4,76353.4,0.1,-0.52631,0.00021,19.40327]
[1777407471993,38.4,76353.25,0.1,-0.52634,0.00021,19.40313]
[1777407472008,38.4,76353.25,0.1,-0.52634,0.00021,19.40313]
[1777407472165,38.4,76353.25,0.1,-0.52634,0.00021,19.40313]
[1777407472363,38.4,76353.02,0.1,-0.52639,0.00021,19.40291]
[1777407478404,38.4,76353.47,0.1,-0.52629,0.00021,19.40333]
[1777407478499,38.4,76353.47,0.1,-0.52629,0.00021,19.40333]
[1777407478513,38.4,76353.47,0.1,-0.52629,0.00021,19.40333]
[1777407479412,38.4,76352.45,0.1,-0.52651,0.00021,19.40237]
[1777407483636,38.4,76351.86,0.1,-0.52664,0.00021,19.40181]
[1777407483881,38.4,76351.86,0.1,-0.52664,0.00021,19.40181]
[1777407484432,38.39,76350.81,0.1,-0.52686,0.00021,19.4008]
[1777407485359,38.39,76326.61,0.1,-0.53201,0.00021,19.37613]
[1777407486355,38.39,76329.34,0.1,-0.53143,0.00021,19.37907]
[1777407487818,38.39,76329.34,0.1,-0.53143,0.00021,19.37907]
[1777407487937,38.39,76329.34,0.1,-0.53143,0.00021,19.37907]
[1777407488082,38.39,76329.34,0.1,-0.53143,0.00021,19.37907]
[1777407488100,38.39,76329.34,0.1,-0.53143,0.00021,19.37907]
[1777407488125,38.39,76331.42,0.1,-0.53099,0.00021,19.38129]
[1777407489487,38.39,76312.3,0.1,-0.53505,0.00021,19.36004]
[1777407490866,38.39,76312.3,0.1,-0.53505,0.00021,19.36004]
[1777407490900,38.39,76312.3,0.1,-0.53505,0.00021,19.36004]
[1777407491081,38.39,76311.79,0.1,-0.53516,0.00021,19.35944]
[1777407492835,38.39,76311.79,0.1,-0.53516,0.00021,19.35944]
[1777407492860,38.39,76311.79,0.1,-0.53516,0.00021,19.35944]
[1777407492933,38.39,76312.89,0.1,-0.53493,0.00021,19.36072]
[1777407494521,38.39,76317.64,0.1,-0.53392,0.00021,19.36616]
[1777407501152,38.39,76316.92,0.1,-0.53408,0.00021,19.36532]
[1777407503074,38.39,76316.72,0.1,-0.53412,0.00021,19.36509]
[1777407503971,38.39,76318.92,0.1,-0.53365,0.00021,19.36759]
[1777407503994,38.39,76318.92,0.1,-0.53365,0.00021,19.36759]
[1777407504213,38.39,76318.92,0.1,-0.53365,0.00021,19.36759]
[1777407504229,38.39,76318.92,0.1,-0.53365,0.00021,19.36759]
[1777407504311,38.39,76320.01,0.1,-0.53342,0.00021,19.36882]
[1777407504491,38.39,76320.01,0.1,-0.53342,0.00021,19.36882]
[1777407504528,38.39,76320.01,0.1,-0.53342,0.00021,19.36882]
[1777407504813,38.39,76320.01,0.1,-0.53342,0.00021,19.36882]
[1777407504824,38.39,76320.01,0.1,-0.53342,0.00021,19.36882]
[1777407505088,38.39,76320.01,0.1,-0.53342,0.00021,19.36882]
[1777407505119,38.39,76320.01,0.1,-0.53342,0.00021,19.36882]
[1777407505336,38.39,76320.01,0.1,-0.53342,0.00021,19.36882]
[1777407505338,38.39,76320.01,0.1,-0.53342,0.00021,19.36882]
[1777407505352,38.39,76320.01,0.1,-0.53342,0.00021,19.36882]
[1777407505438,38.39,76320.28,0.1,-0.53336,0.00021,19.36913]
[1777407505761,38.39,76320.28,0.1,-0.53336,0.00021,19.36913]
[1777407505799,38.39,76320.28,0.1,-0.53336,0.00021,19.36913]
[1777407505964,38.39,76320.28,0.1,-0.53336,0.00021,19.36913]
[1777407506066,38.39,76320.54,0.1,-0.5333,0.00021,19.36942]
[1777407511221,38.4,76321.37,0.1,-0.53313,0.00021,19.36582]
[1777407516677,38.4,76321.07,0.1,-0.53319,0.00021,19.3655]
[1777407521712,38.4,76320.06,0.1,-0.53341,0.00021,19.36436]
[1777407526199,38.4,76329.5,0.1,-0.5314,0.00021,19.3747]
[1777407527725,38.4,76329.5,0.1,-0.5314,0.00021,19.3747]
[1777407527758,38.4,76329.5,0.1,-0.5314,0.00021,19.3747]
[1777407527836,38.4,76329.5,0.1,-0.5314,0.00021,19.3747]
[1777407527845,38.4,76329.5,0.1,-0.5314,0.00021,19.3747]
[1777407528061,38.4,76329.5,0.1,-0.5314,0.00021,19.3747]
[1777407528162,38.4,76330.34,0.1,-0.53122,0.00021,19.3756]
[1777407533316,38.4,76332.09,0.1,-0.53085,0.00021,19.37747]
[1777407538833,38.4,76333.33,0.1,-0.53058,0.00021,19.37878]
[1777407543869,38.41,76332.51,0.1,-0.53075,0.00021,19.37793]
[1777407548904,38.41,76332.81,0.1,-0.53068,0.00021,19.37826]
[1777407553939,38.41,76333.22,0.1,-0.53059,0.00021,19.3787]
[1777407558974,38.42,76333.34,0.1,-0.53057,0.00021,19.37884]
[1777407563814,38.42,76332.79,0.1,-0.53068,0.00021,19.37827]
[1777407563826,38.42,76332.79,0.1,-0.53068,0.00021,19.37827]
[1777407563912,38.42,76332.81,0.1,-0.53068,0.00021,19.37829]
[1777407568598,38.42,76332.54,0.1,-0.53073,0.00021,19.37802]
[1777407568638,38.42,76332.54,0.1,-0.53073,0.00021,19.37802]
[1777407568893,38.42,76332.45,0.1,-0.53075,0.00021,19.37792]
[1777407573891,38.42,76331.59,0.1,-0.53094,0.00021,19.37246]
[1777407574238,38.42,76336.6,0.1,-0.52987,0.00021,19.37769]
[1777407575828,38.42,76336.92,0.1,-0.52981,0.00021,19.37802]
[1777407576094,38.42,76340.47,0.1,-0.52905,0.00021,19.38164]
[1777407577126,38.42,76340.47,0.1,-0.52905,0.00021,19.38164]
[1777407577146,38.42,76340.47,0.1,-0.52905,0.00021,19.38164]
[1777407577195,38.42,76340.47,0.1,-0.52905,0.00021,19.38164]
[1777407577234,38.42,76340.47,0.1,-0.52905,0.00021,19.38164]
[1777407577284,38.42,76342.31,0.1,-0.52866,0.00021,19.38349]
[1777407577561,38.42,76342.31,0.1,-0.52866,0.00021,19.38349]
[1777407578487,38.42,76342.31,0.1,-0.52866,0.00021,19.38349]
[1777407578523,38.42,76342.31,0.1,-0.52866,0.00021,19.38349]
[1777407578489,38.42,76342.44,0.1,-0.52863,0.00021,19.38362]
[1777407578736,38.42,76342.44,0.1,-0.52863,0.00021,19.38362]
[1777407578761,38.42,76342.44,0.1,-0.52863,0.00021,19.38362]
[1777407579013,38.42,76342.44,0.1,-0.52863,0.00021,19.38362]
[1777407579028,38.42,76342.44,0.1,-0.52863,0.00021,19.38362]
[1777407579286,38.42,76342.44,0.1,-0.52863,0.00021,19.38362]
[1777407579297,38.42,76342.44,0.1,-0.52863,0.00021,19.38362]
[1777407579511,38.42,76342.44,0.1,-0.52863,0.00021,19.38362]
[1777407579530,38.42,76342.44,0.1,-0.52863,0.00021,19.38362]
[1777407579399,38.42,76342.58,0.1,-0.5286,0.00021,19.38376]
[1777407579736,38.42,76342.58,0.1,-0.5286,0.00021,19.38376]
[1777407579766,38.42,76342.58,0.1,-0.5286,0.00021,19.38376]
[1777407579866,38.42,76342.58,0.1,-0.5286,0.00021,19.38376]
[1777407579893,38.42,76342.58,0.1,-0.5286,0.00021,19.38376]
[1777407580062,38.42,76342.71,0.1,-0.52858,0.00021,19.38389]
[1777407585158,38.42,76338.7,0.1,-0.52943,0.00021,19.37985]
[1777407590192,38.42,76336.4,0.1,-0.52992,0.00021,19.37749]
[1777407595550,38.43,76334.86,0.1,-0.53024,0.00021,19.3759]
[1777407604619,38.43,76335.53,0.1,-0.5301,0.00021,19.3766]
[1777407610333,38.43,76335.06,0.1,-0.5302,0.00021,19.37612]
[1777407615884,38.43,76332.24,0.1,-0.5308,0.00021,19.37317]
[1777407621993,38.43,76332.87,0.1,-0.53066,0.00021,19.37384]
[1777407629466,38.43,76332.73,0.1,-0.53069,0.00021,19.37371]
[1777407632488,38.43,76327.79,0.1,-0.53175,0.00021,19.36389]
[1777407637523,38.44,76330.34,0.1,-0.5312,0.00021,19.36663]
[1777407642537,38.44,76329.65,0.1,-0.53135,0.00021,19.3659]
[1777407643529,38.44,76329.65,0.1,-0.53135,0.00021,19.3659]
[1777407644577,38.44,76334.64,0.1,-0.53028,0.00021,19.37117]
[1777407649609,38.44,76338.79,0.1,-0.5294,0.00021,19.37544]
[1777407656615,38.44,76338.2,0.1,-0.52953,0.00021,19.37483]
[1777407662277,38.44,76338.69,0.1,-0.52942,0.00021,19.37533]
[1777407667738,38.44,76338.72,0.1,-0.52942,0.00021,19.37536]
[1777407673609,38.44,76338.31,0.1,-0.52951,0.00021,19.37494]
[1777407682842,38.44,76339.45,0.1,-0.52927,0.00021,19.37609]
[1777407687887,38.43,76339.61,0.1,-0.52923,0.00021,19.37625]
[1777407693926,38.43,76342.29,0.1,-0.52867,0.00021,19.37438]
[1777407699966,38.43,76342.36,0.1,-0.52866,0.00021,19.37444]
[1777407705001,38.43,76341.81,0.1,-0.52878,0.00021,19.37389]
[1777407706415,38.43,76341.81,0.1,-0.52878,0.00021,19.37389]
[1777407709030,38.43,76348.94,0.1,-0.52726,0.00021,19.38088]
[1777407712627,38.43,76352.99,0.1,-0.5264,0.00021,19.38472]
[1777407718092,38.42,76354.55,0.1,-0.52608,0.00021,19.38617]
[1777407721181,38.42,76354.63,0.1,-0.52606,0.00021,19.38625]
[1777407722480,38.42,76340.14,0.1,-0.52914,0.00021,19.37219]
[1777407724133,38.42,76339.49,0.1,-0.52928,0.00021,19.37153]
[1777407729169,38.42,76338.0,0.1,-0.5296,0.00021,19.37001]
[1777407734204,38.42,76336.56,0.1,-0.5299,0.00021,19.36853]
[1777407739249,38.42,76336.95,0.1,-0.52982,0.00021,19.36893]
[1777407742554,38.42,76336.66,0.1,-0.52988,0.00021,19.36863]
[1777407743639,38.42,76349.55,0.1,-0.52714,0.00021,19.38144]
[1777407745285,38.42,76350.92,0.1,-0.52685,0.00021,19.38275]
[1777407750316,38.42,76354.34,0.1,-0.52613,0.00021,19.38596]
[1777407755353,38.41,76355.92,0.1,-0.5258,0.00021,19.38285]
[1777407760388,38.41,76358.01,0.1,-0.52536,0.00021,19.38476]
[1777407765422,38.41,76359.94,0.1,-0.52495,0.00021,19.38652]
[1777407770636,38.41,76359.81,0.1,-0.52497,0.00021,19.38642]
[1777407778490,38.42,76358.32,0.1,-0.52528,0.00021,19.38508]
[1777407778551,38.42,76358.64,0.1,-0.52522,0.00021,19.38537]
[1777407784122,38.41,76357.98,0.1,-0.52536,0.00021,19.38475]
[1777407789590,38.41,76357.87,0.1,-0.52539,0.00021,19.38464]
[1777407794470,38.4,76357.43,0.1,-0.52549,0.00021,19.38423]
[1777407794713,38.4,76357.43,0.1,-0.52549,0.00021,19.38423]
[1777407794724,38.4,76357.43,0.1,-0.52549,0.00021,19.38423]
[1777407794626,38.4,76358.02,0.1,-0.52536,0.00021,19.38476]
[1777407794938,38.4,76358.02,0.1,-0.52536,0.00021,19.38476]
[1777407795633,38.4,76358.02,0.1,-0.52536,0.00021,19.38476]
[1777407800669,38.39,76357.42,0.1,-0.5255,0.00021,19.38419]
[1777407805703,38.39,76356.61,0.1,-0.52568,0.00021,19.38342]
[1777407810740,38.38,76356.0,0.1,-0.52582,0.00021,19.38283]
[1777407815773,38.37,76355.18,0.1,-0.52601,0.00021,19.37748]
[1777407820809,38.36,76354.58,0.1,-0.52614,0.00021,19.3769]
[1777407822014,38.36,76354.58,0.1,-0.52614,0.00021,19.3769]
[1777407823650,38.36,76338.27,0.1,-0.52962,0.00021,19.36091]
[1777407824861,38.36,76338.41,0.1,-0.52959,0.00021,19.36106]
[1777407829896,38.36,76334.41,0.1,-0.53044,0.00021,19.35692]
[1777407834931,38.36,76334.27,0.1,-0.53047,0.00021,19.35678]
[1777407841979,38.36,76334.39,0.1,-0.53045,0.00021,19.35691]
[1777407848022,38.36,76334.3,0.1,-0.53046,0.00021,19.35683]
[1777407853057,38.37,76332.37,0.1,-0.53087,0.00021,19.35481]
[1777407858092,38.37,76331.13,0.1,-0.53113,0.00021,19.3535]
[1777407863127,38.37,76331.68,0.1,-0.53101,0.00021,19.35409]
[1777407868162,38.37,76333.0,0.1,-0.53073,0.00021,19.3555]
[1777407873197,38.38,76336.91,0.1,-0.5299,0.00021,19.35501]
[1777407878233,38.38,76339.78,0.1,-0.52929,0.00021,19.35795]
[1777407882524,38.38,76341.1,0.1,-0.52901,0.00021,19.35929]
[1777407891323,38.38,76342.81,0.1,-0.52865,0.00021,19.36101]
[1777407896358,38.38,76344.03,0.1,-0.52839,0.00021,19.36222]
[1777407901387,38.38,76344.27,0.1,-0.52833,0.00021,19.36246]
[1777407910491,38.38,76338.67,0.1,-0.52953,0.00021,19.35683]
[1777407915607,38.38,76338.67,0.1,-0.52953,0.00021,19.35683]
[1777407917539,38.38,76333.05,0.1,-0.53072,0.00021,19.35102]
[1777407922575,38.38,76332.72,0.1,-0.53079,0.00021,19.35068]
[1777407929623,38.39,76332.57,0.1,-0.53082,0.00021,19.35054]
[1777407934659,38.39,76332.79,0.1,-0.53078,0.00021,19.34621]
[1777407939694,38.39,76334.97,0.1,-0.53031,0.00021,19.3485]
[1777407940183,38.39,76334.97,0.1,-0.53031,0.00021,19.3485]
[1777407940597,38.39,76334.97,0.1,-0.53031,0.00021,19.3485]
[1777407941709,38.39,76343.17,0.1,-0.52856,0.00021,19.35686]
[1777407942020,38.39,76343.17,0.1,-0.52856,0.00021,19.35686]
[1777407942051,38.39,76343.17,0.1,-0.52856,0.00021,19.35686]
[1777407942197,38.39,76343.17,0.1,-0.52856,0.00021,19.35686]
[1777407942647,38.39,76343.17,0.1,-0.52856,0.00021,19.35686]
[1777407942724,38.39,76349.78,0.1,-0.52715,0.00021,19.36333]
[1777407942995,38.39,76349.78,0.1,-0.52715,0.00021,19.36333]
[1777407943018,38.39,76349.78,0.1,-0.52715,0.00021,19.36333]
[1777407943295,38.39,76349.78,0.1,-0.52715,0.00021,19.36333]
[1777407943561,38.39,76349.78,0.1,-0.52715,0.00021,19.36333]
[1777407943740,38.39,76349.78,0.1,-0.52715,0.00021,19.36333]
[1777407943791,38.4,76368.04,0.1,-0.52326,0.00021,19.37993]
[1777407944904,38.4,76368.04,0.1,-0.52326,0.00021,19.37993]
[1777407944732,38.4,76368.55,0.1,-0.52315,0.00021,19.38037]
[1777407945186,38.4,76368.55,0.1,-0.52315,0.00021,19.38037]
[1777407945531,38.4,76368.55,0.1,-0.52315,0.00021,19.38037]
[1777407945593,38.4,76368.55,0.1,-0.52315,0.00021,19.38037]
[1777407945843,38.4,76369.49,0.1,-0.52295,0.00021,19.38118]
[1777407950926,38.4,76370.48,0.1,-0.52273,0.00021,19.38202]
[1777407956786,38.41,76372.28,0.1,-0.52235,0.00021,19.38355]
[1777407962793,38.41,76370.57,0.1,-0.52271,0.00021,19.38212]
[1777407968900,38.42,76372.28,0.1,-0.52234,0.00021,19.38357]
[1777407973936,38.42,76373.7,0.1,-0.52203,0.00021,19.38476]
[1777407974178,38.42,76373.7,0.1,-0.52203,0.00021,19.38476]
[1777407975211,38.42,76374.11,0.1,-0.52194,0.00021,19.3851]
[1777407975949,38.42,76369.53,0.1,-0.52292,0.00021,19.38127]
[1777407980985,38.42,76368.25,0.1,-0.5232,0.00021,19.38016]
[1777407981991,38.42,76372.12,0.1,-0.52237,0.00021,19.38344]
[1777407987027,38.42,76371.68,0.1,-0.52246,0.00021,19.38308]
[1777407992061,38.43,76370.05,0.1,-0.52281,0.00021,19.37716]
[1777407997843,38.43,76369.29,0.1,-0.52297,0.00021,19.37652]
[1777408003137,38.43,76371.35,0.1,-0.52253,0.00021,19.37827]
[1777408008173,38.44,76372.91,0.1,-0.52219,0.00021,19.37959]
[1777408013208,38.44,76375.43,0.1,-0.52165,0.00021,19.38167]
[1777408018243,38.45,76376.13,0.1,-0.5215,0.00021,19.38225]
[1777408023690,38.45,76377.02,0.1,-0.52131,0.00021,19.38298]
[1777408029319,38.46,76379.14,0.1,-0.52085,0.00021,19.38469]
[1777408034354,38.46,76376.3,0.1,-0.52145,0.00021,19.38242]
[1777408036506,38.46,76371.85,0.1,-0.5224,0.00021,19.37876]
[1777408038979,38.46,76368.23,0.1,-0.52317,0.00021,19.37569]
[1777408039014,38.46,76366.44,0.1,-0.52355,0.00021,19.37415]
[1777408039439,38.46,76361.06,0.1,-0.5247,0.00021,19.36941]
[1777408041062,38.46,76361.06,0.1,-0.5247,0.00021,19.36941]
[1777408041091,38.46,76361.06,0.1,-0.5247,0.00021,19.36941]
[1777408041404,38.46,76360.64,0.1,-0.52479,0.00021,19.36903]
[1777408044963,38.46,76354.78,0.1,-0.52604,0.00021,19.36368]
[1777408045230,38.46,76354.78,0.1,-0.52604,0.00021,19.36368]
[1777408045243,38.46,76354.78,0.1,-0.52604,0.00021,19.36368]
[1777408045954,38.46,76351.73,0.1,-0.52668,0.00021,19.36082]
[1777408052481,38.46,76351.54,0.1,-0.52673,0.00021,19.35607]
[1777408057516,38.46,76350.84,0.1,-0.52688,0.00021,19.35541]
[1777408059565,38.46,76350.93,0.1,-0.52686,0.00021,19.3555]
[1777408059921,38.46,76350.99,0.1,-0.52685,0.00021,19.35556]
[1777408061345,38.46,76350.99,0.1,-0.52685,0.00021,19.35556]
[1777408063943,38.46,76346.96,0.1,-0.52771,0.00021,19.35167]
[1777408066873,38.45,76341.44,0.1,-0.52889,0.00021,19.3462]
[1777408066973,38.45,76338.99,0.1,-0.52941,0.00021,19.34371]
[1777408069350,38.45,76338.69,0.1,-0.52948,0.00021,19.3434]
[1777408069451,38.45,76338.71,0.1,-0.52948,0.00021,19.34341]
[1777408074635,38.44,76342.23,0.1,-0.52873,0.00021,19.34696]
[1777408079673,38.45,76339.81,0.1,-0.52924,0.00021,19.34453]
[1777408085715,38.45,76341.89,0.1,-0.5288,0.00021,19.34664]
[1777408090748,38.45,76342.39,0.1,-0.52869,0.00021,19.34715]
[1777408095783,38.45,76342.48,0.1,-0.52866,0.00021,19.34725]
[1777408097828,38.46,76348.78,0.1,-0.52732,0.00021,19.35343]
[1777408102978,38.46,76349.14,0.1,-0.52725,0.00021,19.35378]
[1777408108278,38.46,76348.55,0.1,-0.52737,0.00021,19.35321]
[1777408109134,38.46,76347.35,0.1,-0.52763,0.00021,19.35205]
[1777408111560,38.46,76344.53,0.1,-0.52823,0.00021,19.34929]
[1777408115923,38.46,76339.85,0.1,-0.52923,0.00021,19.34005]
[1777408119951,38.46,76335.5,0.1,-0.53016,0.00021,19.33559]
[1777408124985,38.46,76331.27,0.1,-0.53106,0.00021,19.33117]
[1777408132035,38.46,76325.48,0.1,-0.53229,0.00021,19.32495]
[1777408137071,38.46,76323.13,0.1,-0.53279,0.00021,19.32237]
[1777408142105,38.46,76320.85,0.1,-0.53327,0.00021,19.31985]
[1777408147141,38.46,76318.83,0.1,-0.5337,0.00021,19.31758]
[1777408152175,38.46,76317.0,0.1,-0.53409,0.00021,19.31552]
[1777408157181,38.46,76315.44,0.1,-0.53442,0.00021,19.31374]
[1777408162542,38.46,76314.22,0.1,-0.53468,0.00021,19.31234]
[1777408168441,38.47,76312.04,0.1,-0.53514,0.00021,19.30982]
[1777408172303,38.47,76311.6,0.1,-0.53524,0.00021,19.30474]
[1777408179365,38.47,76310.93,0.1,-0.53538,0.00021,19.30396]
[1777408184432,38.47,76310.54,0.1,-0.53546,0.00021,19.30351]
[1777408187276,38.47,76314.51,0.1,-0.53462,0.00021,19.30813]
[1777408191451,38.47,76318.9,0.1,-0.53368,0.00021,19.31313]
[1777408197015,38.47,76318.95,0.1,-0.53367,0.00021,19.31319]
[1777408202532,38.47,76322.0,0.1,-0.53302,0.00021,19.31661]
[1777408208573,38.48,76324.37,0.1,-0.53251,0.00021,19.31923]
[1777408213608,38.48,76326.22,0.1,-0.53212,0.00021,19.32125]
[1777408218642,38.48,76327.61,0.1,-0.53182,0.00021,19.32276]
[1777408223680,38.48,76328.55,0.1,-0.53162,0.00021,19.32378]
[1777408228715,38.48,76329.4,0.1,-0.53144,0.00021,19.3247]
[1777408234757,38.48,76330.08,0.1,-0.5313,0.00021,19.32086]
[1777408239793,38.49,76330.75,0.1,-0.53116,0.00021,19.32158]
[1777408243819,38.49,76326.44,0.1,-0.53207,0.00021,19.31696]
[1777408248854,38.49,76325.16,0.1,-0.53234,0.00021,19.31558]
[1777408252955,38.49,76329.6,0.1,-0.53139,0.00021,19.32038]
[1777408255904,38.49,76334.22,0.1,-0.53041,0.00021,19.32526]
[1777408260939,38.5,76336.69,0.1,-0.52988,0.00021,19.32782]
[1777408261946,38.5,76342.28,0.1,-0.52869,0.00021,19.33348]
[1777408266981,38.5,76343.93,0.1,-0.52834,0.00021,19.33512]
[1777408271009,38.49,76347.83,0.1,-0.52751,0.00021,19.33893]
[1777408273147,38.49,76348.3,0.1,-0.52741,0.00021,19.33938]
[1777408275148,38.49,76349.45,0.1,-0.52717,0.00021,19.34049]
[1777408275242,38.49,76359.4,0.1,-0.52505,0.00021,19.34975]
[1777408277152,38.49,76359.85,0.1,-0.52496,0.00021,19.35015]
[1777408283096,38.49,76361.57,0.1,-0.5246,0.00021,19.35168]
[1777408288131,38.48,76362.74,0.1,-0.52435,0.00021,19.35271]
[1777408293166,38.48,76362.8,0.1,-0.52435,0.00021,19.34818]
[1777408299208,38.48,76363.03,0.1,-0.5243,0.00021,19.34838]
[1777408301392,38.48,76363.05,0.1,-0.5243,0.00021,19.34839]
[1777408301409,38.48,76363.05,0.1,-0.5243,0.00021,19.34839]
[1777408302229,38.47,76363.71,0.1,-0.52416,0.00021,19.34897]
[1777408303268,38.48,76369.26,0.1,-0.52298,0.00021,19.35378]
[1777408308270,38.48,76372.26,0.1,-0.52233,0.00021,19.35631]
[1777408315319,38.49,76373.97,0.1,-0.52196,0.00021,19.35774]
[1777408320354,38.49,76376.83,0.1,-0.52135,0.00021,19.36009]
[1777408325390,38.5,76378.55,0.1,-0.52098,0.00021,19.36147]
[1777408326386,38.5,76378.55,0.1,-0.52098,0.00021,19.36147]
[1777408326807,38.5,76378.55,0.1,-0.52098,0.00021,19.36147]
[1777408328219,38.5,76382.56,0.1,-0.52013,0.00021,19.36464]
[1777408329744,38.5,76382.56,0.1,-0.52013,0.00021,19.36464]
[1777408330562,38.5,76384.05,0.1,-0.51981,0.00021,19.36579]
[1777408330649,38.5,76386.21,0.1,-0.51935,0.00021,19.36743]
[1777408338003,38.5,76386.4,0.1,-0.5193,0.00021,19.36758]
[1777408344523,38.51,76386.2,0.1,-0.51935,0.00021,19.36744]
[1777408350565,38.51,76386.17,0.1,-0.51935,0.00021,19.36742]
[1777408355599,38.51,76385.83,0.1,-0.51943,0.00021,19.36259]
[1777408360191,38.51,76386.13,0.1,-0.51936,0.00021,19.36282]
[1777408360728,38.51,76386.0,0.1,-0.51939,0.00021,19.36273]
[1777408363006,38.51,76387.06,0.1,-0.51916,0.00021,19.36353]
[1777408368227,38.51,76386.81,0.1,-0.51922,0.00021,19.36334]
[1777408373727,38.51,76386.32,0.1,-0.51932,0.00021,19.36297]
[1777408378620,38.52,76384.6,0.1,-0.51968,0.00021,19.36167]
[1777408379418,38.52,76384.11,0.1,-0.51979,0.00021,19.3613]
[1777408382427,38.52,76384.03,0.1,-0.51981,0.00021,19.36124]
[1777408385220,38.52,76387.95,0.1,-0.51897,0.00021,19.3642]
[1777408388088,38.52,76387.86,0.1,-0.51899,0.00021,19.36414]
[1777408388109,38.52,76387.86,0.1,-0.51899,0.00021,19.36414]
[1777408388173,38.52,76387.53,0.1,-0.51906,0.00021,19.36389]
[1777408390845,38.52,76392.22,0.1,-0.51806,0.00021,19.36734]
[1777408395718,38.52,76392.59,0.1,-0.51798,0.00021,19.3676]
[1777408395736,38.52,76392.59,0.1,-0.51798,0.00021,19.3676]
[1777408395880,38.52,76392.55,0.1,-0.51799,0.00021,19.36758]
[1777408400918,38.52,76392.8,0.1,-0.51794,0.00021,19.36775]
[1777408406958,38.52,76392.84,0.1,-0.51793,0.00021,19.36778]
[1777408412999,38.52,76391.53,0.1,-0.51822,0.00021,19.36226]
[1777408418034,38.51,76390.03,0.1,-0.51854,0.00021,19.36117]
[1777408421050,38.51,76389.7,0.1,-0.51861,0.00021,19.36092]
[1777408421151,38.51,76389.53,0.1,-0.51864,0.00021,19.3608]
[1777408427096,38.51,76389.09,0.1,-0.51874,0.00021,19.36047]
[1777408432752,38.51,76387.65,0.1,-0.51905,0.00021,19.3594]
[1777408438175,38.51,76386.37,0.1,-0.51932,0.00021,19.35844]
[1777408445223,38.51,76385.62,0.1,-0.51948,0.00021,19.35787]
[1777408450258,38.51,76383.36,0.1,-0.51996,0.00021,19.35614]
[1777408455293,38.51,76383.38,0.1,-0.51996,0.00021,19.35615]
[1777408460329,38.51,76383.19,0.1,-0.52,0.00021,19.35601]
[1777408462343,38.51,76378.94,0.1,-0.5209,0.00021,19.35267]
[1777408467076,38.51,76375.62,0.1,-0.52161,0.00021,19.35]
[1777408467262,38.51,76375.62,0.1,-0.52161,0.00021,19.35]
[1777408467415,38.51,76375.62,0.1,-0.52161,0.00021,19.35]
[1777408467467,38.51,76375.62,0.1,-0.52161,0.00021,19.35]
[1777408467535,38.51,76395.84,0.1,-0.5173,0.00021,19.36534]
[1777408467660,38.51,76395.84,0.1,-0.5173,0.00021,19.36534]
[1777408467732,38.51,76395.84,0.1,-0.5173,0.00021,19.36534]
[1777408467734,38.51,76395.84,0.1,-0.5173,0.00021,19.36534]
[1777408467846,38.51,76395.84,0.1,-0.5173,0.00021,19.36534]
[1777408467945,38.51,76395.84,0.1,-0.5173,0.00021,19.36534]
[1777408467978,38.51,76395.84,0.1,-0.5173,0.00021,19.36534]
[1777408468164,38.51,76395.84,0.1,-0.5173,0.00021,19.36534]
[1777408468186,38.51,76395.84,0.1,-0.5173,0.00021,19.36534]
[1777408468366,38.51,76395.84,0.1,-0.5173,0.00021,19.36534]
[1777408468397,38.51,76395.84,0.1,-0.5173,0.00021,19.36534]
[1777408468421,38.51,76403.54,0.1,-0.51566,0.00021,19.37058]
[1777408468586,38.51,76403.54,0.1,-0.51566,0.00021,19.37058]
[1777408468591,38.51,76403.54,0.1,-0.51566,0.00021,19.37058]
[1777408468612,38.51,76403.54,0.1,-0.51566,0.00021,19.37058]
[1777408468836,38.51,76403.54,0.1,-0.51566,0.00021,19.37058]
[1777408468850,38.51,76403.54,0.1,-0.51566,0.00021,19.37058]
[1777408469111,38.51,76403.54,0.1,-0.51566,0.00021,19.37058]
[1777408469146,38.51,76403.54,0.1,-0.51566,0.00021,19.37058]
[1777408469414,38.51,76403.54,0.1,-0.51566,0.00021,19.37058]
[1777408469495,38.51,76400.79,0.1,-0.51624,0.00021,19.36875]
[1777408470252,38.51,76400.79,0.1,-0.51624,0.00021,19.36875]
[1777408470283,38.51,76400.79,0.1,-0.51624,0.00021,19.36875]
[1777408470292,38.52,76400.97,0.1,-0.51621,0.00021,19.36887]
[1777408470971,38.52,76400.97,0.1,-0.51621,0.00021,19.36887]
[1777408476441,38.52,76400.01,0.1,-0.51641,0.00021,19.36366]
[1777408481477,38.52,76399.17,0.1,-0.51659,0.00021,19.36309]
[1777408484251,38.52,76397.16,0.1,-0.51702,0.00021,19.3617]
[1777408485104,38.52,76397.51,0.1,-0.51695,0.00021,19.36194]
[1777408485131,38.52,76397.51,0.1,-0.51695,0.00021,19.36194]
[1777408485510,38.52,76390.23,0.1,-0.5185,0.00021,19.35675]
[1777408490523,38.51,76391.67,0.1,-0.51819,0.00021,19.3578]
[1777408495575,38.51,76391.18,0.1,-0.5183,0.00021,19.35744]
[1777408500610,38.51,76390.35,0.1,-0.51848,0.00021,19.35683]
[1777408505905,38.51,76389.19,0.1,-0.51872,0.00021,19.35598]
[1777408513967,38.51,76388.24,0.1,-0.51893,0.00021,19.35527]
[1777408521756,38.51,76387.16,0.1,-0.51916,0.00021,19.35446]
[1777408523521,38.51,76381.97,0.1,-0.52026,0.00021,19.35049]
[1777408524375,38.51,76377.69,0.1,-0.52118,0.00021,19.34711]
[1777408528277,38.51,76374.04,0.1,-0.52195,0.00021,19.34414]
[1777408528309,38.51,76374.04,0.1,-0.52195,0.00021,19.34414]
[1777408528365,38.51,76374.21,0.1,-0.52191,0.00021,19.34429]
[1777408532098,38.51,76375.94,0.1,-0.52154,0.00021,19.3457]
[1777408534851,38.52,76381.48,0.1,-0.52037,0.00021,19.34555]
[1777408539887,38.52,76372.47,0.1,-0.52229,0.00021,19.33829]
[1777408546668,38.52,76373.89,0.1,-0.52198,0.00021,19.33947]
[1777408551734,38.52,76376.29,0.1,-0.52147,0.00021,19.34144]
[1777408557563,38.53,76377.39,0.1,-0.52123,0.00021,19.34233]
[1777408562645,38.53,76379.26,0.1,-0.52083,0.00021,19.34383]
[1777408568083,38.54,76380.2,0.1,-0.52063,0.00021,19.34458]
[1777408573118,38.54,76377.93,0.1,-0.52111,0.00021,19.34279]
[1777408583188,38.55,76379.67,0.1,-0.52073,0.00021,19.34418]
[1777408588222,38.55,76380.07,0.1,-0.52064,0.00021,19.34451]
[1777408593258,38.55,76381.18,0.1,-0.52041,0.00021,19.34082]
[1777408598292,38.56,76381.29,0.1,-0.52039,0.00021,19.34091]
[1777408603329,38.56,76380.83,0.1,-0.52048,0.00021,19.34055]
[1777408604511,38.56,76380.83,0.1,-0.52048,0.00021,19.34055]
[1777408604563,38.56,76380.83,0.1,-0.52048,0.00021,19.34055]
[1777408604612,38.56,76380.99,0.1,-0.52045,0.00021,19.34068]
[1777408609860,38.56,76378.63,0.1,-0.52095,0.00021,19.33881]
[1777408615413,38.55,76374.88,0.1,-0.52176,0.00021,19.33577]
[1777408620448,38.54,76373.41,0.1,-0.52207,0.00021,19.33455]
[1777408625483,38.54,76373.66,0.1,-0.52202,0.00021,19.33475]
[1777408630518,38.53,76371.07,0.1,-0.52258,0.00021,19.33258]
[1777408635552,38.53,76371.04,0.1,-0.52259,0.00021,19.33255]
[1777408640737,38.53,76370.12,0.1,-0.52279,0.00021,19.33176]
[1777408647664,38.52,76366.64,0.1,-0.52354,0.00021,19.32877]
[1777408648640,38.52,76366.61,0.1,-0.52354,0.00021,19.32875]
[1777408648657,38.52,76366.61,0.1,-0.52354,0.00021,19.32875]
[1777408648742,38.52,76366.3,0.1,-0.52361,0.00021,19.32848]
[1777408649198,38.52,76366.3,0.1,-0.52361,0.00021,19.32848]
[1777408654766,38.51,76363.72,0.1,-0.52417,0.00021,19.32164]
[1777408659982,38.51,76363.35,0.1,-0.52425,0.00021,19.32131]
[1777408665844,38.51,76363.14,0.1,-0.5243,0.00021,19.32111]
[1777408673509,38.5,76363.29,0.1,-0.52427,0.00021,19.32124]
[1777408681681,38.5,76361.3,0.1,-0.5247,0.00021,19.31945]
[1777408683973,38.5,76367.73,0.1,-0.52333,0.00021,19.32508]
[1777408685083,38.5,76367.73,0.1,-0.52333,0.00021,19.32508]
[1777408691018,38.5,76370.99,0.1,-0.52263,0.00021,19.32787]
[1777408696054,38.51,76373.29,0.1,-0.52214,0.00021,19.3298]
[1777408701089,38.51,76375.35,0.1,-0.52169,0.00021,19.3315]
[1777408708605,38.52,76377.37,0.1,-0.52126,0.00021,19.33316]
[1777408714180,38.53,76378.73,0.1,-0.52097,0.00021,19.32968]
[1777408719214,38.53,76379.42,0.1,-0.52082,0.00021,19.33024]
[1777408724562,38.54,76379.8,0.1,-0.52073,0.00021,19.33055]
[1777408730687,38.54,76379.89,0.1,-0.52071,0.00021,19.33062]
[1777408730788,38.54,76372.16,0.1,-0.52236,0.00021,19.32435]
[1777408735973,38.54,76370.33,0.1,-0.52275,0.00021,19.32281]
[1777408741369,38.53,76369.42,0.1,-0.52295,0.00021,19.32204]
[1777408746412,38.53,76370.96,0.1,-0.52262,0.00021,19.32333]
[1777408751503,38.53,76374.47,0.1,-0.52188,0.00021,19.32624]
[1777408757482,38.52,76370.14,0.1,-0.52281,0.00021,19.32262]
[1777408763524,38.52,76367.76,0.1,-0.52332,0.00021,19.32058]
[1777408768559,38.51,76369.66,0.1,-0.52291,0.00021,19.32219]
[1777408773594,38.51,76369.73,0.1,-0.52291,0.00021,19.31767]
[1777408778629,38.51,76369.29,0.1,-0.52301,0.00021,19.31729]
[1777408779436,38.51,76369.29,0.1,-0.52301,0.00021,19.31729]
[1777408779879,38.51,76369.29,0.1,-0.52301,0.00021,19.31729]
[1777408781243,38.51,76374.18,0.1,-0.52196,0.00021,19.32137]
[1777408782525,38.51,76374.18,0.1,-0.52196,0.00021,19.32137]
[1777408787692,38.51,76374.72,0.1,-0.52185,0.00021,19.32182]
[1777408792727,38.51,76375.45,0.1,-0.52169,0.00021,19.32243]
[1777408797762,38.51,76375.61,0.1,-0.52165,0.00021,19.32256]
[1777408802792,38.51,76375.59,0.1,-0.52166,0.00021,19.32255]
[1777408808841,38.52,76379.37,0.1,-0.52085,0.00021,19.3256]
[1777408814884,38.52,76379.78,0.1,-0.52076,0.00021,19.32593]
[1777408819918,38.53,76379.93,0.1,-0.52072,0.00021,19.32606]
[1777408824955,38.53,76381.1,0.1,-0.52047,0.00021,19.32699]
[1777408829987,38.54,76381.64,0.1,-0.52035,0.00021,19.32742]
[1777408835033,38.54,76378.39,0.1,-0.52105,0.00021,19.32028]
[1777408843085,38.53,76375.1,0.1,-0.52176,0.00021,19.3176]
[1777408848120,38.52,76373.44,0.1,-0.52211,0.00021,19.31623]
[1777408853155,38.52,76372.27,0.1,-0.52237,0.00021,19.31524]
[1777408858688,38.51,76371.19,0.1,-0.5226,0.00021,19.31433]
[1777408858916,38.51,76371.19,0.1,-0.5226,0.00021,19.31433]
[1777408858943,38.51,76371.19,0.1,-0.5226,0.00021,19.31433]
[1777408859981,38.51,76376.4,0.1,-0.52149,0.00021,19.31863]
[1777408860680,38.51,76385.36,0.1,-0.51958,0.00021,19.32567]
[1777408863224,38.51,76386.34,0.1,-0.51937,0.00021,19.32641]
[1777408864134,38.51,76386.34,0.1,-0.51937,0.00021,19.32641]
[1777408864156,38.51,76386.34,0.1,-0.51937,0.00021,19.32641]
[1777408864232,38.51,76386.24,0.1,-0.51939,0.00021,19.32634]
[1777408865296,38.51,76386.24,0.1,-0.51939,0.00021,19.32634]
[1777408865343,38.51,76386.24,0.1,-0.51939,0.00021,19.32634]
[1777408865374,38.51,76387.48,0.1,-0.51913,0.00021,19.32727]
[1777408867257,38.51,76393.77,0.1,-0.51779,0.00021,19.33187]
[1777408868288,38.51,76393.77,0.1,-0.51779,0.00021,19.33187]
[1777408868318,38.51,76393.77,0.1,-0.51779,0.00021,19.33187]
[1777408868369,38.51,76393.85,0.1,-0.51777,0.00021,19.33193]
[1777408877711,38.51,76392.92,0.1,-0.51797,0.00021,19.33126]
[1777408883372,38.51,76390.93,0.1,-0.51839,0.00021,19.32982]
[1777408889877,38.51,76390.98,0.1,-0.51838,0.00021,19.32985]
[1777408895456,38.51,76389.51,0.1,-0.5187,0.00021,19.32419]
[1777408900491,38.51,76388.55,0.1,-0.51891,0.00021,19.32348]
[1777408905527,38.51,76387.76,0.1,-0.51908,0.00021,19.32289]
[1777408910861,38.51,76387.28,0.1,-0.51918,0.00021,19.32253]
[1777408913793,38.51,76387.19,0.1,-0.5192,0.00021,19.32247]
[1777408919624,38.51,76388.91,0.1,-0.51883,0.00021,19.32375]
[1777408920523,38.51,76388.91,0.1,-0.51883,0.00021,19.32375]
[1777408923629,38.51,76393.43,0.1,-0.51787,0.00021,19.32704]
[1777408926408,38.51,76394.94,0.1,-0.51754,0.00021,19.32813]
[1777408926438,38.51,76394.94,0.1,-0.51754,0.00021,19.32813]
[1777408926636,38.51,76394.94,0.1,-0.51754,0.00021,19.32813]
[1777408926653,38.51,76394.94,0.1,-0.51754,0.00021,19.32813]
[1777408926837,38.51,76394.94,0.1,-0.51754,0.00021,19.32813]
[1777408926888,38.51,76393.79,0.1,-0.51779,0.00021,19.32731]
[1777408928408,38.52,76391.87,0.1,-0.5182,0.00021,19.32593]
[1777408928422,38.52,76391.87,0.1,-0.5182,0.00021,19.32593]
[1777408928688,38.52,76392.23,0.1,-0.51812,0.00021,19.3262]
[1777408933722,38.52,76391.33,0.1,-0.51831,0.00021,19.32554]
[1777408938757,38.52,76390.61,0.1,-0.51846,0.00021,19.32502]
[1777408940389,38.52,76390.28,0.1,-0.51853,0.00021,19.32477]
[1777408940409,38.52,76390.28,0.1,-0.51853,0.00021,19.32477]
[1777408940991,38.52,76390.33,0.1,-0.51852,0.00021,19.32481]
[1777408946814,38.52,76390.09,0.1,-0.51858,0.00021,19.32463]
[1777408951848,38.51,76389.04,0.1,-0.51881,0.00021,19.31928]
[1777408957891,38.51,76386.13,0.1,-0.51943,0.00021,19.3171]
[1777408962929,38.51,76385.68,0.1,-0.51953,0.00021,19.31675]
[1777408968971,38.51,76388.28,0.1,-0.51897,0.00021,19.31871]
[1777408974013,38.51,76386.72,0.1,-0.51931,0.00021,19.31754]
[1777408977807,38.51,76386.15,0.1,-0.51943,0.00021,19.31711]
[1777408982069,38.51,76379.65,0.1,-0.52082,0.00021,19.31207]
[1777408987104,38.51,76379.93,0.1,-0.52075,0.00021,19.31229]
[1777408992139,38.51,76380.3,0.1,-0.52067,0.00021,19.31259]
[1777408997174,38.51,76380.57,0.1,-0.52062,0.00021,19.3128]
[1777409002211,38.51,76380.19,0.1,-0.5207,0.00021,19.31251]
[1777409007245,38.52,76379.78,0.1,-0.52078,0.00021,19.31218]
[1777409012280,38.52,76380.87,0.1,-0.52056,0.00021,19.30847]
[1777409017315,38.52,76380.91,0.1,-0.52055,0.00021,19.3085]
[1777409022352,38.52,76383.25,0.1,-0.52005,0.00021,19.31033]
[1777409024213,38.52,76383.02,0.1,-0.52009,0.00021,19.31015]
[1777409026492,38.52,76383.21,0.1,-0.52005,0.00021,19.3103]
[1777409027924,38.52,76378.78,0.1,-0.521,0.00021,19.30682]
[1777409033429,38.53,76378.06,0.1,-0.52115,0.00021,19.30625]
[1777409040931,38.53,76379.64,0.1,-0.52081,0.00021,19.30752]
[1777409041633,38.53,76379.64,0.1,-0.52081,0.00021,19.30752]
[1777409043499,38.53,76388.87,0.1,-0.51884,0.00021,19.3146]
[1777409048534,38.53,76387.74,0.1,-0.51908,0.00021,19.31376]
[1777409053736,38.53,76388.36,0.1,-0.51895,0.00021,19.31422]
[1777409053762,38.53,76388.36,0.1,-0.51895,0.00021,19.31422]
[1777409053796,38.53,76388.36,0.1,-0.51895,0.00021,19.31422]
[1777409054043,38.53,76389.66,0.1,-0.51867,0.00021,19.31518]
[1777409055583,38.53,76393.53,0.1,-0.51784,0.00021,19.31799]
[1777409061072,38.53,76394.6,0.1,-0.51762,0.00021,19.31876]
[1777409066662,38.53,76393.31,0.1,-0.51789,0.00021,19.31783]
[1777409071694,38.53,76392.93,0.1,-0.51798,0.00021,19.31298]
[1777409076544,38.53,76392.24,0.1,-0.51813,0.00021,19.31248]
[1777409081765,38.53,76386.39,0.1,-0.51938,0.00021,19.30816]
[1777409082970,38.53,76386.39,0.1,-0.51938,0.00021,19.30816]
[1777409088814,38.53,76384.44,0.1,-0.51979,0.00021,19.30667]
[1777409093849,38.53,76385.01,0.1,-0.51967,0.00021,19.30711]
[1777409098884,38.53,76385.17,0.1,-0.51964,0.00021,19.30723]
[1777409103919,38.53,76384.97,0.1,-0.51968,0.00021,19.30708]
[1777409107946,38.53,76389.06,0.1,-0.51881,0.00021,19.31016]
[1777409112983,38.53,76392.38,0.1,-0.5181,0.00021,19.31258]
[1777409121038,38.53,76394.1,0.1,-0.51773,0.00021,19.31382]
[1777409129094,38.53,76400.42,0.1,-0.51638,0.00021,19.31821]
[1777409134129,38.53,76402.95,0.1,-0.51585,0.00021,19.31533]
[1777409140171,38.53,76405.0,0.1,-0.51541,0.00021,19.31668]
[1777409146214,38.53,76406.57,0.1,-0.51507,0.00021,19.3177]
[1777409151255,38.53,76405.09,0.1,-0.51539,0.00021,19.31674]
[1777409154269,38.54,76409.57,0.1,-0.51443,0.00021,19.31961]
[1777409160310,38.54,76408.94,0.1,-0.51456,0.00021,19.31922]
[1777409165344,38.55,76408.88,0.1,-0.51457,0.00021,19.31919]
[1777409166415,38.55,76408.42,0.1,-0.51467,0.00021,19.3189]
[1777409166713,38.55,76408.59,0.1,-0.51463,0.00021,19.31901]
[1777409171847,38.55,76408.34,0.1,-0.51468,0.00021,19.31886]
[1777409177432,38.56,76408.07,0.1,-0.51474,0.00021,19.31869]
[1777409183009,38.56,76406.44,0.1,-0.51508,0.00021,19.31766]
[1777409183355,38.56,76406.43,0.1,-0.51508,0.00021,19.31765]
[1777409183414,38.56,76406.43,0.1,-0.51508,0.00021,19.31765]
[1777409183561,38.56,76406.43,0.1,-0.51508,0.00021,19.31765]
[1777409183625,38.56,76390.92,0.1,-0.51839,0.00021,19.307]
[1777409185494,38.57,76387.62,0.1,-0.51909,0.00021,19.30457]
[1777409186954,38.57,76387.62,0.1,-0.51909,0.00021,19.30457]
[1777409186966,38.57,76387.62,0.1,-0.51909,0.00021,19.30457]
[1777409187169,38.56,76388.76,0.1,-0.51885,0.00021,19.30542]
[1777409192681,38.57,76384.88,0.1,-0.51968,0.00021,19.29792]
[1777409195702,38.57,76385.87,0.1,-0.51947,0.00021,19.29867]
[1777409195801,38.57,76385.86,0.1,-0.51948,0.00021,19.29866]
[1777409202057,38.57,76388.42,0.1,-0.51893,0.00021,19.30058]
[1777409207967,38.57,76388.49,0.1,-0.51891,0.00021,19.30064]
[1777409209369,38.57,76388.3,0.1,-0.51895,0.00021,19.30049]
[1777409209399,38.57,76388.3,0.1,-0.51895,0.00021,19.30049]
[1777409209658,38.57,76388.35,0.1,-0.51894,0.00021,19.30053]
[1777409214692,38.57,76389.01,0.1,-0.5188,0.00021,19.30102]
[1777409219728,38.56,76388.26,0.1,-0.51896,0.00021,19.30046]
[1777409225770,38.56,76388.62,0.1,-0.51889,0.00021,19.30073]
[1777409227246,38.56,76388.62,0.1,-0.51889,0.00021,19.30073]
[1777409232820,38.56,76388.86,0.1,-0.51884,0.00021,19.3009]
[1777409237856,38.56,76388.56,0.1,-0.5189,0.00021,19.30068]
[1777409242892,38.56,76388.46,0.1,-0.51892,0.00021,19.3006]
[1777409247925,38.56,76388.4,0.1,-0.51894,0.00021,19.30056]
[1777409252960,38.56,76389.12,0.1,-0.51879,0.00021,19.29651]
[1777409257995,38.56,76391.02,0.1,-0.51839,0.00021,19.2979]
[1777409259076,38.56,76391.02,0.1,-0.51839,0.00021,19.2979]
[1777409259095,38.56,76391.02,0.1,-0.51839,0.00021,19.2979]
[1777409259415,38.56,76396.4,0.1,-0.51724,0.00021,19.30174]
[1777409261022,38.56,76402.5,0.1,-0.51594,0.00021,19.30591]
[1777409261463,38.56,76402.5,0.1,-0.51594,0.00021,19.30591]
[1777409261957,38.56,76402.5,0.1,-0.51594,0.00021,19.30591]
[1777409262190,38.56,76404.05,0.1,-0.51561,0.00021,19.30693]
[1777409267836,38.55,76405.78,0.1,-0.51524,0.00021,19.30805]
[1777409273136,38.55,76405.43,0.1,-0.51532,0.00021,19.30782]
[1777409279145,38.54,76405.71,0.1,-0.51526,0.00021,19.30799]
[1777409283057,38.54,76405.61,0.1,-0.51529,0.00021,19.30793]
[1777409288207,38.54,76406.62,0.1,-0.51507,0.00021,19.30858]
[1777409293242,38.54,76407.35,0.1,-0.51491,0.00021,19.30905]
[1777409298277,38.55,76406.61,0.1,-0.51507,0.00021,19.30859]
[1777409303317,38.55,76407.96,0.1,-0.51477,0.00021,19.30946]
[1777409308355,38.56,76409.17,0.1,-0.51451,0.00021,19.31023]
[1777409313383,38.56,76411.12,0.1,-0.5141,0.00021,19.30686]
[1777409313727,38.56,76411.12,0.1,-0.5141,0.00021,19.30686]
[1777409313804,38.56,76411.12,0.1,-0.5141,0.00021,19.30686]
[1777409319425,38.57,76414.17,0.1,-0.51345,0.00021,19.30873]
[1777409324459,38.57,76417.97,0.1,-0.51263,0.00021,19.31097]
[1777409329495,38.57,76420.8,0.1,-0.51203,0.00021,19.3126]
[1777409334530,38.58,76424.68,0.1,-0.5112,0.00021,19.31475]
[1777409339565,38.58,76426.63,0.1,-0.51078,0.00021,19.3158]
[1777409341456,38.58,76426.63,0.1,-0.51078,0.00021,19.3158]
[1777409347121,38.59,76424.86,0.1,-0.51115,0.00021,19.31485]
[1777409355677,38.59,76426.93,0.1,-0.51071,0.00021,19.31597]
[1777409360713,38.6,76427.41,0.1,-0.5106,0.00021,19.31622]
[1777409365915,38.6,76427.93,0.1,-0.51049,0.00021,19.3165]
[1777409371788,38.6,76429.73,0.1,-0.51011,0.00021,19.31285]
[1777409377017,38.61,76428.5,0.1,-0.51037,0.00021,19.31222]
[1777409382024,38.61,76428.46,0.1,-0.51038,0.00021,19.3122]
[1777409383016,38.61,76431.55,0.1,-0.50972,0.00021,19.31379]
[1777409383097,38.61,76437.08,0.1,-0.50854,0.00021,19.31649]
[1777409388908,38.61,76438.4,0.1,-0.50825,0.00021,19.31711]
[1777409393945,38.62,76438.82,0.1,-0.50816,0.00021,19.31731]
[1777409399435,38.62,76438.93,0.1,-0.50814,0.00021,19.31736]
[1777409402899,38.62,76439.07,0.1,-0.50811,0.00021,19.31743]
[1777409403077,38.62,76439.07,0.1,-0.50811,0.00021,19.31743]
[1777409403273,38.62,76439.07,0.1,-0.50811,0.00021,19.31743]
[1777409403335,38.62,76439.07,0.1,-0.50811,0.00021,19.31743]
[1777409403365,38.62,76439.07,0.1,-0.50811,0.00021,19.31743]
[1777409403406,38.62,76439.07,0.1,-0.50811,0.00021,19.31743]
[1777409403463,38.62,76442.66,0.1,-0.50734,0.00021,19.31905]
[1777409403586,38.62,76442.66,0.1,-0.50734,0.00021,19.31905]
[1777409403613,38.62,76442.66,0.1,-0.50734,0.00021,19.31905]
[1777409403794,38.62,76442.66,0.1,-0.50734,0.00021,19.31905]
[1777409403823,38.62,76442.66,0.1,-0.50734,0.00021,19.31905]
[1777409404015,38.62,76442.66,0.1,-0.50734,0.00021,19.31905]
[1777409404069,38.62,76442.66,0.1,-0.50734,0.00021,19.31905]
[1777409404213,38.62,76442.66,0.1,-0.50734,0.00021,19.31905]
[1777409404245,38.62,76442.66,0.1,-0.50734,0.00021,19.31905]
[1777409404487,38.62,76442.66,0.1,-0.50734,0.00021,19.31905]
[1777409404496,38.62,76442.66,0.1,-0.50734,0.00021,19.31905]
[1777409404559,38.62,76447.31,0.1,-0.50635,0.00021,19.32105]
[1777409404714,38.62,76447.31,0.1,-0.50635,0.00021,19.32105]
[1777409405942,38.62,76447.09,0.1,-0.5064,0.00021,19.32096]
[1777409405968,38.62,76447.09,0.1,-0.5064,0.00021,19.32096]
[1777409406032,38.62,76446.92,0.1,-0.50644,0.00021,19.32089]
[1777409411068,38.62,76446.26,0.1,-0.50658,0.00021,19.32061]
[1777409416103,38.62,76444.94,0.1,-0.50686,0.00021,19.32005]
[1777409422145,38.62,76443.61,0.1,-0.50714,0.00021,19.31947]
[1777409429508,38.62,76443.47,0.1,-0.50717,0.00021,19.31941]
[1777409435671,38.62,76442.77,0.1,-0.50733,0.00021,19.31452]
[1777409436126,38.62,76442.77,0.1,-0.50733,0.00021,19.31452]
[1777409436298,38.62,76438.83,0.1,-0.50817,0.00021,19.31273]
[1777409442160,38.62,76438.01,0.1,-0.50834,0.00021,19.31235]
[1777409447193,38.62,76438.49,0.1,-0.50824,0.00021,19.31257]
[1777409454370,38.62,76439.08,0.1,-0.50811,0.00021,19.31285]
[1777409458441,38.62,76440.22,0.1,-0.50787,0.00021,19.31337]
[1777409460556,38.62,76442.1,0.1,-0.50747,0.00021,19.31422]
[1777409467977,38.62,76440.28,0.1,-0.50785,0.00021,19.3134]
[1777409475521,38.62,76440.94,0.1,-0.50771,0.00021,19.3137]
[1777409480557,38.62,76440.95,0.1,-0.50771,0.00021,19.31371]
[1777409484584,38.62,76434.75,0.1,-0.50903,0.00021,19.3108]
[1777409489619,38.63,76432.74,0.1,-0.50946,0.00021,19.30981]
[1777409495667,38.63,76436.06,0.1,-0.50876,0.00021,19.30685]
[1777409500697,38.63,76436.73,0.1,-0.50861,0.00021,19.30717]
[1777409506738,38.63,76436.02,0.1,-0.50876,0.00021,19.30683]
[1777409512781,38.63,76433.29,0.1,-0.50935,0.00021,19.3055]
[1777409517819,38.63,76431.19,0.1,-0.50979,0.00021,19.30445]
[1777409524315,38.63,76429.31,0.1,-0.51019,0.00021,19.30349]
[1777409529658,38.63,76428.72,0.1,-0.51032,0.00021,19.30319]
[1777409529901,38.63,76428.43,0.1,-0.51038,0.00021,19.30303]
[1777409531915,38.63,76435.21,0.1,-0.50893,0.00021,19.30644]
[1777409538707,38.63,76436.59,0.1,-0.50864,0.00021,19.3071]
[1777409546126,38.63,76438.93,0.1,-0.50814,0.00021,19.3082]
[1777409546951,38.63,76436.09,0.1,-0.50875,0.00021,19.30686]
[1777409552053,38.63,76436.86,0.1,-0.50859,0.00021,19.30265]
[1777409557089,38.63,76433.3,0.1,-0.50935,0.00021,19.30092]
[1777409562124,38.63,76431.0,0.1,-0.50984,0.00021,19.29977]
[1777409567159,38.64,76428.23,0.1,-0.51043,0.00021,19.29835]
[1777409572388,38.64,76428.01,0.1,-0.51047,0.00021,19.29823]
[1777409578239,38.64,76425.91,0.1,-0.51092,0.00021,19.29712]
[1777409583275,38.64,76425.65,0.1,-0.51098,0.00021,19.29698]
[1777409589666,38.64,76428.15,0.1,-0.51044,0.00021,19.29831]
[1777409592382,38.64,76429.33,0.1,-0.51019,0.00021,19.29892]
[1777409593149,38.64,76429.7,0.1,-0.51011,0.00021,19.29911]
[1777409595359,38.64,76433.65,0.1,-0.50927,0.00021,19.3011]
[1777409595916,38.64,76433.65,0.1,-0.50927,0.00021,19.3011]
[1777409601843,38.64,76435.01,0.1,-0.50898,0.00021,19.30176]
[1777409607443,38.64,76436.5,0.1,-0.50866,0.00021,19.30248]
[1777409612760,38.64,76437.33,0.1,-0.50849,0.00021,19.29829]
[1777409618053,38.64,76437.21,0.1,-0.50851,0.00021,19.29823]
[1777409618210,38.64,76437.21,0.1,-0.50851,0.00021,19.29823]
[1777409620534,38.64,76429.3,0.1,-0.5102,0.00021,19.29432]
[1777409622762,38.64,76428.99,0.1,-0.51027,0.00021,19.29416]
[1777409622814,38.64,76428.76,0.1,-0.51032,0.00021,19.29404]
[1777409628589,38.64,76432.32,0.1,-0.50956,0.00021,19.29585]
[1777409633625,38.64,76430.03,0.1,-0.51004,0.00021,19.2947]
[1777409638660,38.64,76430.17,0.1,-0.51001,0.00021,19.29477]
[1777409643697,38.64,76428.73,0.1,-0.51032,0.00021,19.29403]
[1777409648768,38.65,76428.18,0.1,-0.51044,0.00021,19.29374]
[1777409654771,38.65,76430.42,0.1,-0.50996,0.00021,19.2949]
[1777409655304,38.65,76430.42,0.1,-0.50996,0.00021,19.2949]
[1777409660816,38.65,76433.49,0.1,-0.5093,0.00021,19.29644]
[1777409665850,38.65,76434.89,0.1,-0.509,0.00021,19.29712]
[1777409670885,38.65,76436.21,0.1,-0.50872,0.00021,19.29776]
[1777409675920,38.65,76438.96,0.1,-0.50814,0.00021,19.29447]
[1777409679915,38.65,76438.26,0.1,-0.50829,0.00021,19.29414]
[1777409682969,38.65,76433.68,0.1,-0.50927,0.00021,19.29195]
[1777409688479,38.65,76432.26,0.1,-0.50957,0.00021,19.29124]
[1777409692416,38.65,76427.79,0.1,-0.51052,0.00021,19.28895]
[1777409699081,38.65,76426.48,0.1,-0.5108,0.00021,19.28826]
[1777409704121,38.66,76424.94,0.1,-0.51113,0.00021,19.28744]
[1777409709156,38.66,76424.05,0.1,-0.51132,0.00021,19.28696]
[1777409714190,38.66,76423.02,0.1,-0.51153,0.00021,19.2864]
[1777409720232,38.66,76422.35,0.1,-0.51168,0.00021,19.28603]
[1777409725719,38.67,76421.94,0.1,-0.51176,0.00021,19.2858]
[1777409730198,38.67,76421.26,0.1,-0.51191,0.00021,19.28542]
[1777409730226,38.67,76421.26,0.1,-0.51191,0.00021,19.28542]
[1777409730302,38.67,76417.28,0.1,-0.51275,0.00021,19.28315]
[1777409735789,38.67,76419.31,0.1,-0.51232,0.00021,19.27974]
[1777409741379,38.68,76419.6,0.1,-0.51226,0.00021,19.2799]
[1777409742483,38.68,76419.6,0.1,-0.51226,0.00021,19.2799]
[1777409742527,38.68,76419.6,0.1,-0.51226,0.00021,19.2799]
[1777409742631,38.68,76419.6,0.1,-0.51226,0.00021,19.2799]
[1777409742732,38.68,76419.93,0.1,-0.51219,0.00021,19.28009]
[1777409744400,38.68,76429.33,0.1,-0.51019,0.00021,19.28518]
[1777409745533,38.68,76430.96,0.1,-0.50984,0.00021,19.28601]
[1777409751449,38.68,76434.23,0.1,-0.50914,0.00021,19.28764]
[1777409756484,38.68,76435.13,0.1,-0.50895,0.00021,19.28808]
[1777409761519,38.68,76437.22,0.1,-0.5085,0.00021,19.28908]
[1777409766553,38.68,76437.67,0.1,-0.50841,0.00021,19.28929]
[1777409772595,38.68,76438.31,0.1,-0.50827,0.00021,19.28959]
[1777409778638,38.68,76438.57,0.1,-0.50822,0.00021,19.28971]
[1777409784680,38.67,76438.82,0.1,-0.50816,0.00021,19.28983]
[1777409789715,38.67,76439.53,0.1,-0.50801,0.00021,19.29015]
[1777409794750,38.67,76439.62,0.1,-0.508,0.00021,19.28561]
[1777409800421,38.67,76439.31,0.1,-0.50806,0.00021,19.28546]
[1777409805827,38.67,76439.02,0.1,-0.50813,0.00021,19.28533]
[1777409813882,38.67,76439.04,0.1,-0.50812,0.00021,19.28534]
[1777409819924,38.67,76439.05,0.1,-0.50812,0.00021,19.28534]
[1777409822158,38.67,76439.14,0.1,-0.5081,0.00021,19.28538]
[1777409822307,38.67,76439.14,0.1,-0.5081,0.00021,19.28538]
[1777409825296,38.67,76439.2,0.1,-0.50809,0.00021,19.28541]
[1777409832020,38.67,76438.92,0.1,-0.50815,0.00021,19.28528]
[1777409837055,38.67,76438.86,0.1,-0.50816,0.00021,19.28525]
[1777409842090,38.67,76438.73,0.1,-0.50819,0.00021,19.28519]
[1777409847124,38.67,76436.77,0.1,-0.50861,0.00021,19.28427]
[1777409852447,38.67,76437.32,0.1,-0.50849,0.00021,19.27994]
[1777409858204,38.67,76440.72,0.1,-0.50777,0.00021,19.28152]
[1777409863241,38.67,76440.77,0.1,-0.50776,0.00021,19.28154]
[1777409868274,38.67,76439.79,0.1,-0.50797,0.00021,19.28109]
[1777409873308,38.67,76440.3,0.1,-0.50786,0.00021,19.28132]
[1777409878349,38.67,76440.52,0.1,-0.50781,0.00021,19.28142]
[1777409883382,38.67,76440.76,0.1,-0.50776,0.00021,19.28153]
[1777409888417,38.67,76439.57,0.1,-0.50801,0.00021,19.28099]
[1777409893452,38.67,76439.47,0.1,-0.50803,0.00021,19.28094]
[1777409899493,38.67,76435.08,0.1,-0.50897,0.00021,19.27887]
[1777409904529,38.67,76433.15,0.1,-0.50938,0.00021,19.27793]
[1777409909564,38.67,76430.53,0.1,-0.50994,0.00021,19.27661]
[1777409914985,38.67,76432.29,0.1,-0.50957,0.00021,19.27291]
[1777409918800,38.67,76435.86,0.1,-0.50881,0.00021,19.27466]
[1777409925675,38.67,76438.56,0.1,-0.50823,0.00021,19.27593]
[1777409930847,38.67,76439.36,0.1,-0.50806,0.00021,19.2763]
[1777409931821,38.67,76447.92,0.1,-0.50624,0.00021,19.28004]
[1777409937760,38.66,76444.91,0.1,-0.50688,0.00021,19.27877]
[1777409938646,38.66,76444.91,0.1,-0.50688,0.00021,19.27877]
[1777409938993,38.66,76446.77,0.1,-0.50648,0.00021,19.27956]
[1777409945010,38.66,76446.38,0.1,-0.50657,0.00021,19.2794]
[1777409950851,38.65,76445.41,0.1,-0.50678,0.00021,19.27898]
[1777409951906,38.65,76445.41,0.1,-0.50678,0.00021,19.27898]
[1777409951923,38.65,76445.41,0.1,-0.50678,0.00021,19.27898]
[1777409951964,38.65,76445.89,0.1,-0.50668,0.00021,19.27919]
[1777409957900,38.64,76446.25,0.1,-0.5066,0.00021,19.27934]
[1777409963393,38.64,76446.25,0.1,-0.5066,0.00021,19.27934]
[1777409970173,38.64,76445.08,0.1,-0.50686,0.00021,19.27884]
[1777409976026,38.63,76445.26,0.1,-0.50683,0.00021,19.27432]
[1777409979951,38.62,76444.87,0.1,-0.50691,0.00021,19.27415]
[1777409985090,38.62,76442.69,0.1,-0.50738,0.00021,19.27319]
[1777409990125,38.61,76441.32,0.1,-0.50767,0.00021,19.27258]
[1777409991526,38.61,76441.28,0.1,-0.50768,0.00021,19.27256]
[1777409994471,38.61,76437.39,0.1,-0.50852,0.00021,19.27076]
[1777409997814,38.61,76437.17,0.1,-0.50856,0.00021,19.27066]
[1777409997824,38.61,76437.17,0.1,-0.50856,0.00021,19.27066]
[1777409997916,38.61,76437.19,0.1,-0.50856,0.00021,19.27067]
[1777410003030,38.61,76437.42,0.1,-0.50851,0.00021,19.27078]
[1777410008251,38.6,76441.44,0.1,-0.50765,0.00021,19.27263]
[1777410012650,38.6,76441.56,0.1,-0.50763,0.00021,19.27268]
[1777410017935,38.59,76441.6,0.1,-0.50762,0.00021,19.2727]
[1777410020613,38.59,76441.11,0.1,-0.50773,0.00021,19.27248]
[1777410026380,38.59,76442.22,0.1,-0.50749,0.00021,19.27297]
[1777410028449,38.58,76441.91,0.1,-0.50756,0.00021,19.27283]
[1777410032530,38.58,76441.84,0.1,-0.50758,0.00021,19.2728]
[1777410037953,38.58,76442.82,0.1,-0.50737,0.00021,19.26864]
[1777410043499,38.57,76443.57,0.1,-0.50721,0.00021,19.26897]
[1777410049877,38.57,76443.38,0.1,-0.50726,0.00021,19.26889]
[1777410054722,38.56,76441.82,0.1,-0.50759,0.00021,19.26819]
[1777410054756,38.56,76441.82,0.1,-0.50759,0.00021,19.26819]
[1777410054823,38.56,76442.03,0.1,-0.50755,0.00021,19.26829]
[1777410061629,38.56,76443.72,0.1,-0.50719,0.00021,19.26903]
[1777410068163,38.55,76443.98,0.1,-0.50714,0.00021,19.26914]
[1777410076735,38.55,76443.75,0.1,-0.50719,0.00021,19.26904]
[1777410081770,38.54,76443.83,0.1,-0.50717,0.00021,19.26907]
[1777410086804,38.54,76443.52,0.1,-0.50724,0.00021,19.26894]
[1777410091840,38.53,76443.1,0.1,-0.50734,0.00021,19.26416]
[1777410092956,38.53,76443.1,0.1,-0.50734,0.00021,19.26416]
[1777410092995,38.53,76443.1,0.1,-0.50734,0.00021,19.26416]
[1777410093097,38.53,76443.06,0.1,-0.50735,0.00021,19.26414]
[1777410096953,38.53,76443.17,0.1,-0.50732,0.00021,19.26419]
[1777410097069,38.53,76442.89,0.1,-0.50738,0.00021,19.26406]
[1777410103925,38.52,76442.56,0.1,-0.50746,0.00021,19.26391]
[1777410108961,38.52,76444.02,0.1,-0.50715,0.00021,19.26455]
[1777410111982,38.52,76439.84,0.1,-0.50804,0.00021,19.26268]
[1777410116987,38.52,76439.63,0.1,-0.50809,0.00021,19.26258]
[1777410122510,38.51,76441.74,0.1,-0.50764,0.00021,19.26354]
[1777410129204,38.51,76443.41,0.1,-0.50728,0.00021,19.26428]
[1777410130330,38.5,76443.27,0.1,-0.50731,0.00021,19.26422]
[1777410137895,38.5,76443.93,0.1,-0.50717,0.00021,19.26451]
[1777410140771,38.5,76443.89,0.1,-0.50718,0.00021,19.26449]
[1777410148731,38.49,76443.51,0.1,-0.50727,0.00021,19.26432]
[1777410154278,38.48,76442.38,0.1,-0.50752,0.00021,19.25922]
[1777410154885,38.48,76442.38,0.1,-0.50752,0.00021,19.25922]
[1777410161327,38.47,76442.38,0.1,-0.50752,0.00021,19.25922]
[1777410168866,38.47,76442.22,0.1,-0.50756,0.00021,19.25914]
[1777410175425,38.46,76442.26,0.1,-0.50755,0.00021,19.25916]
[1777410180460,38.46,76442.48,0.1,-0.50751,0.00021,19.25925]
[1777410189014,38.45,76443.01,0.1,-0.5074,0.00021,19.25949]
[1777410194556,38.44,76442.9,0.1,-0.50742,0.00021,19.25944]
[1777410201612,38.44,76442.49,0.1,-0.50751,0.00021,19.25925]
[1777410209154,38.43,76442.5,0.1,-0.50751,0.00021,19.25925]
[1777410214341,38.43,76442.48,0.1,-0.50752,0.00022,19.25465]
[1777410214566,38.43,76442.47,0.1,-0.50753,0.00022,19.25464]
[1777410214703,38.43,76442.46,0.1,-0.50753,0.00022,19.25464]
[1777410215786,38.43,76435.59,0.1,-0.50901,0.00022,19.25143]
[1777410217504,38.43,76435.59,0.1,-0.50901,0.00022,19.25143]
[1777410217533,38.43,76435.59,0.1,-0.50901,0.00022,19.25143]
[1777410217543,38.42,76435.41,0.1,-0.50905,0.00022,19.25134]
[1777410218580,38.42,76435.41,0.1,-0.50905,0.00022,19.25134]
[1777410218609,38.42,76435.41,0.1,-0.50905,0.00022,19.25134]
[1777410219149,38.42,76435.41,0.1,-0.50905,0.00022,19.25134]
[1777410224932,38.42,76436.03,0.1,-0.50891,0.00022,19.25164]
[1777410230814,38.42,76437.51,0.1,-0.5086,0.00022,19.25235]
[1777410236857,38.42,76438.58,0.1,-0.50837,0.00022,19.25285]
[1777410240150,38.42,76438.9,0.1,-0.5083,0.00022,19.253]
[1777410246272,38.41,76439.44,0.1,-0.50818,0.00022,19.25325]
[1777410251340,38.41,76439.79,0.1,-0.50811,0.00022,19.25341]
[1777410256237,38.41,76440.25,0.1,-0.50801,0.00022,19.25363]
[1777410256531,38.41,76440.44,0.1,-0.50797,0.00022,19.25371]
[1777410262031,38.41,76440.75,0.1,-0.50791,0.00022,19.25385]
[1777410267074,38.41,76439.99,0.1,-0.50807,0.00022,19.2535]
[1777410269584,38.41,76439.99,0.1,-0.50807,0.00022,19.2535]
[1777410275124,38.4,76437.95,0.1,-0.50851,0.00022,19.24795]
[1777410277952,38.4,76438.44,0.1,-0.50841,0.00022,19.24818]
[1777410283180,38.4,76441.24,0.1,-0.50781,0.00022,19.24948]
[1777410289465,38.4,76441.64,0.1,-0.50772,0.00022,19.24966]
[1777410295265,38.4,76445.2,0.1,-0.50696,0.00022,19.25123]
[1777410300302,38.39,76445.0,0.1,-0.507,0.00022,19.25115]
[1777410301017,38.39,76445.0,0.1,-0.507,0.00022,19.25115]
[1777410301041,38.39,76445.0,0.1,-0.507,0.00022,19.25115]
[1777410301307,38.39,76445.11,0.1,-0.50698,0.00022,19.25119]
[1777410302314,38.39,76501.24,0.1,-0.4949,0.00022,19.2667]
[1777410303321,38.38,76502.62,0.1,-0.4946,0.00022,19.26686]
[1777410305009,38.36,76498.76,0.1,-0.49544,0.00022,19.26639]
[1777410305028,38.36,76498.76,0.1,-0.49544,0.00022,19.26639]
[1777410305335,38.35,76496.98,0.1,-0.49582,0.00022,19.26615]
[1777410307353,38.32,76493.02,0.1,-0.49668,0.00022,19.26554]
[1777410309363,38.29,76438.31,0.1,-0.50849,0.00022,19.24807]
[1777410310370,38.29,76438.17,0.1,-0.50852,0.00022,19.248]
[1777410315405,38.29,76438.24,0.1,-0.5085,0.00022,19.24803]
[1777410320441,38.29,76436.56,0.1,-0.50887,0.00022,19.24723]
[1777410325479,38.29,76437.74,0.1,-0.50861,0.00022,19.2478]
[1777410330511,38.29,76439.25,0.1,-0.50829,0.00022,19.24851]
[1777410334286,38.29,76439.67,0.1,-0.5082,0.00022,19.24411]
[1777410334558,38.29,76440.38,0.1,-0.50805,0.00022,19.24443]
[1777410336429,38.29,76438.32,0.1,-0.50849,0.00022,19.24347]
[1777410341643,38.29,76437.48,0.1,-0.50868,0.00022,19.24307]
[1777410343788,38.28,76433.25,0.1,-0.50959,0.00022,19.241]
[1777410350140,38.28,76437.0,0.1,-0.50878,0.00022,19.24284]
[1777410355242,38.28,76436.55,0.1,-0.50888,0.00022,19.24262]
[1777410360720,38.28,76439.08,0.1,-0.50833,0.00022,19.24383]
[1777410365758,38.28,76440.29,0.1,-0.50807,0.00022,19.24439]
[1777410373812,38.28,76440.65,0.1,-0.508,0.00022,19.24456]
[1777410378846,38.28,76440.79,0.1,-0.50797,0.00022,19.24462]
[1777410384532,38.28,76441.12,0.1,-0.50789,0.00022,19.24477]
[1777410393953,38.27,76439.8,0.1,-0.50819,0.00022,19.23956]
[1777410398986,38.27,76438.36,0.1,-0.5085,0.00022,19.23888]
[1777410402327,38.27,76439.16,0.1,-0.50832,0.00022,19.23926]
[1777410402476,38.27,76439.16,0.1,-0.50832,0.00022,19.23926]
[1777410402504,38.27,76439.16,0.1,-0.50832,0.00022,19.23926]
[1777410402605,38.27,76439.85,0.1,-0.50818,0.00022,19.23958]
[1777410402791,38.27,76439.85,0.1,-0.50818,0.00022,19.23958]
[1777410404841,38.27,76438.56,0.1,-0.50845,0.00022,19.23898]
[1777410404872,38.27,76438.56,0.1,-0.50845,0.00022,19.23898]
[1777410405029,38.27,76436.52,0.1,-0.5089,0.00022,19.238]
[1777410410560,38.27,76435.77,0.1,-0.50906,0.00022,19.23764]
[1777410415991,38.27,76437.06,0.1,-0.50878,0.00022,19.23826]
[1777410421141,38.27,76439.07,0.1,-0.50834,0.00022,19.23922]
[1777410425169,38.27,76435.26,0.1,-0.50917,0.00022,19.23739]
[1777410430204,38.27,76437.54,0.1,-0.50868,0.00022,19.23849]
[1777410435239,38.27,76438.47,0.1,-0.50847,0.00022,19.23893]
[1777410439557,38.27,76438.9,0.1,-0.50838,0.00022,19.23914]
[1777410446316,38.27,76439.04,0.1,-0.50835,0.00022,19.2392]
[1777410451351,38.27,76439.19,0.1,-0.50832,0.00022,19.23467]
[1777410459407,38.27,76440.11,0.1,-0.50812,0.00022,19.2351]
[1777410465449,38.27,76440.42,0.1,-0.50806,0.00022,19.23524]
[1777410470483,38.27,76440.73,0.1,-0.50799,0.00022,19.23539]
[1777410475518,38.27,76440.92,0.1,-0.50795,0.00022,19.23548]
[1777410480554,38.27,76439.83,0.1,-0.50818,0.00022,19.23497]
[1777410484696,38.27,76439.53,0.1,-0.50825,0.00022,19.23483]
[1777410485308,38.27,76439.63,0.1,-0.50823,0.00022,19.23488]
[1777410486055,38.27,76440.12,0.1,-0.50812,0.00022,19.23511]
[1777410486085,38.27,76440.12,0.1,-0.50812,0.00022,19.23511]
[1777410486598,38.27,76431.81,0.1,-0.50992,0.00022,19.23106]
[1777410488348,38.27,76429.47,0.1,-0.51042,0.00022,19.22985]
[1777410488647,38.27,76429.47,0.1,-0.51042,0.00022,19.22985]
[1777410488449,38.27,76429.36,0.1,-0.51045,0.00022,19.22979]
[1777410489618,38.27,76429.07,0.1,-0.51051,0.00022,19.22964]
[1777410494653,38.27,76427.19,0.1,-0.51092,0.00022,19.22864]
[1777410496935,38.27,76427.74,0.1,-0.5108,0.00022,19.22893]
[1777410498680,38.27,76421.96,0.1,-0.51204,0.00022,19.22576]
[1777410503715,38.27,76417.27,0.1,-0.51306,0.00022,19.22304]
[1777410507745,38.27,76413.35,0.1,-0.51391,0.00022,19.22067]
[1777410513786,38.26,76412.25,0.1,-0.51415,0.00022,19.21538]
[1777410518821,38.26,76411.19,0.1,-0.51439,0.00022,19.21471]
[1777410523855,38.26,76409.55,0.1,-0.51474,0.00022,19.21367]
[1777410529066,38.25,76409.22,0.1,-0.51482,0.00022,19.21346]
[1777410530102,38.25,76408.95,0.1,-0.51488,0.00022,19.21328]
[1777410530261,38.25,76408.95,0.1,-0.51488,0.00022,19.21328]
[1777410530288,38.25,76408.95,0.1,-0.51488,0.00022,19.21328]
[1777410530442,38.25,76408.95,0.1,-0.51488,0.00022,19.21328]
[1777410530470,38.25,76408.95,0.1,-0.51488,0.00022,19.21328]
[1777410530658,38.25,76408.95,0.1,-0.51488,0.00022,19.21328]
[1777410530678,38.25,76408.95,0.1,-0.51488,0.00022,19.21328]
[1777410530760,38.25,76405.5,0.1,-0.51562,0.00022,19.21104]
[1777410530924,38.25,76405.5,0.1,-0.51562,0.00022,19.21104]
[1777410531402,38.25,76395.78,0.1,-0.51772,0.00022,19.20436]
[1777410532908,38.25,76395.78,0.1,-0.51772,0.00022,19.20436]
[1777410532942,38.25,76395.78,0.1,-0.51772,0.00022,19.20436]
[1777410533230,38.25,76394.1,0.1,-0.51809,0.00022,19.20315]
[1777410539057,38.24,76394.53,0.1,-0.518,0.00022,19.20345]
[1777410540788,38.24,76394.61,0.1,-0.51798,0.00022,19.20351]
[1777410540907,38.24,76394.79,0.1,-0.51795,0.00022,19.20363]
[1777410541471,38.24,76387.61,0.1,-0.5195,0.00022,19.19831]
[1777410541919,38.24,76387.61,0.1,-0.5195,0.00022,19.19831]
[1777410544288,38.24,76385.38,0.1,-0.51998,0.00022,19.1966]
[1777410550043,38.23,76384.76,0.1,-0.52013,0.00022,19.1961]
[1777410555078,38.22,76384.86,0.1,-0.52011,0.00022,19.19617]
[1777410559151,38.22,76385.43,0.1,-0.51999,0.00022,19.1966]
[1777410564475,38.21,76385.36,0.1,-0.52001,0.00022,19.19654]
[1777410567163,38.21,76378.24,0.1,-0.52155,0.00022,19.19088]
[1777410571681,38.21,76377.16,0.1,-0.52179,0.00022,19.18538]
[1777410577233,38.21,76378.21,0.1,-0.52157,0.00022,19.18623]
[1777410582268,38.2,76378.93,0.1,-0.52141,0.00022,19.18681]
[1777410585328,38.2,76379.32,0.1,-0.52133,0.00022,19.18713]
[1777410585675,38.2,76379.32,0.1,-0.52133,0.00022,19.18713]
[1777410585760,38.2,76379.32,0.1,-0.52133,0.00022,19.18713]
[1777410585843,38.2,76379.32,0.1,-0.52133,0.00022,19.18713]
[1777410585836,38.2,76379.53,0.1,-0.52128,0.00022,19.1873]
[1777410585915,38.2,76379.53,0.1,-0.52128,0.00022,19.1873]
[1777410586050,38.2,76379.53,0.1,-0.52128,0.00022,19.1873]
[1777410586067,38.2,76379.53,0.1,-0.52128,0.00022,19.1873]
[1777410586265,38.2,76379.53,0.1,-0.52128,0.00022,19.1873]
[1777410586366,38.2,76385.39,0.1,-0.52002,0.00022,19.19193]
[1777410587426,38.2,76385.39,0.1,-0.52002,0.00022,19.19193]
[1777410587437,38.2,76385.39,0.1,-0.52002,0.00022,19.19193]
[1777410587695,38.2,76387.4,0.1,-0.51958,0.00022,19.19348]
[1777410592459,38.2,76387.34,0.1,-0.5196,0.00022,19.19342]
[1777410592480,38.2,76387.34,0.1,-0.5196,0.00022,19.19342]
[1777410592508,38.2,76387.92,0.1,-0.51947,0.00022,19.19387]
[1777410598380,38.19,76389.43,0.1,-0.51915,0.00022,19.195]
[1777410604819,38.19,76390.27,0.1,-0.51897,0.00022,19.19563]
[1777410606811,38.19,76391.2,0.1,-0.51877,0.00022,19.19631]
[1777410612477,38.18,76392.18,0.1,-0.51856,0.00022,19.19703]
[1777410617651,38.18,76393.61,0.1,-0.51825,0.00022,19.19808]
[1777410624562,38.17,76393.37,0.1,-0.51831,0.00022,19.19789]
[1777410632101,38.17,76394.0,0.1,-0.51818,0.00022,19.19373]
[1777410637689,38.17,76394.16,0.1,-0.51815,0.00022,19.19385]
[1777410642474,38.16,76394.12,0.1,-0.51816,0.00022,19.19381]
[1777410642620,38.16,76394.12,0.1,-0.51816,0.00022,19.19381]
[1777410643392,38.16,76394.52,0.1,-0.51807,0.00022,19.1941]
[1777410643425,38.16,76394.52,0.1,-0.51807,0.00022,19.1941]
[1777410643694,38.16,76395.15,0.1,-0.51794,0.00022,19.19455]
[1777410645812,38.16,76395.74,0.1,-0.51781,0.00022,19.19497]
[1777410648474,38.16,76394.59,0.1,-0.51806,0.00022,19.19415]
[1777410649793,38.16,76393.41,0.1,-0.51832,0.00022,19.19329]
[1777410649805,38.16,76393.41,0.1,-0.51832,0.00022,19.19329]
[1777410649841,38.16,76392.23,0.1,-0.51857,0.00022,19.19243]
[1777410653768,38.16,76387.59,0.1,-0.51958,0.00022,19.18894]
[1777410654840,38.16,76383.24,0.1,-0.52052,0.00022,19.18557]
[1777410660151,38.16,76383.27,0.1,-0.52052,0.00022,19.18559]
[1777410660215,38.16,76383.27,0.1,-0.52052,0.00022,19.18559]
[1777410660239,38.16,76383.27,0.1,-0.52052,0.00022,19.18559]
[1777410660822,38.16,76383.4,0.1,-0.52049,0.00022,19.18569]
[1777410661826,38.16,76379.22,0.1,-0.52139,0.00022,19.18235]
[1777410666860,38.16,76377.68,0.1,-0.52173,0.00022,19.18109]
[1777410672902,38.16,76377.78,0.1,-0.52171,0.00022,19.18117]
[1777410677939,38.16,76379.18,0.1,-0.5214,0.00022,19.18231]
[1777410682974,38.16,76379.5,0.1,-0.52133,0.00022,19.18257]
[1777410692521,38.15,76378.93,0.1,-0.52147,0.00022,19.17749]
[1777410699087,38.15,76378.69,0.1,-0.52152,0.00022,19.17729]
[1777410704575,38.15,76378.72,0.1,-0.52152,0.00022,19.17732]
[1777410704658,38.15,76378.72,0.1,-0.52152,0.00022,19.17732]
[1777410704826,38.15,76378.74,0.1,-0.52151,0.00022,19.17733]
[1777410706140,38.15,76370.03,0.1,-0.5234,0.00022,19.17002]
[1777410708154,38.15,76366.95,0.1,-0.52407,0.00022,19.16734]
[1777410713374,38.15,76369.38,0.1,-0.52354,0.00022,19.16947]
[1777410716754,38.15,76371.74,0.1,-0.52303,0.00022,19.1715]
[1777410719508,38.15,76375.37,0.1,-0.52224,0.00022,19.17456]
[1777410719546,38.15,76378.45,0.1,-0.52157,0.00022,19.1771]
[1777410722739,38.15,76373.73,0.1,-0.5226,0.00022,19.17318]
[1777410728295,38.15,76369.47,0.1,-0.52352,0.00022,19.16954]
[1777410733329,38.15,76366.64,0.1,-0.52413,0.00022,19.16707]
[1777410735207,38.16,76367.22,0.1,-0.52401,0.00022,19.16758]
[1777410735909,38.16,76364.92,0.1,-0.52451,0.00022,19.16555]
[1777410741390,38.16,76363.72,0.1,-0.52476,0.00022,19.16448]
[1777410746424,38.16,76362.31,0.1,-0.52507,0.00022,19.16321]
[1777410752596,38.16,76362.11,0.1,-0.52511,0.00022,19.16303]
[1777410754166,38.16,76361.65,0.1,-0.52522,0.00022,19.158]
[1777410754235,38.16,76361.65,0.1,-0.52522,0.00022,19.158]
[1777410754314,38.16,76361.65,0.1,-0.52522,0.00022,19.158]
[1777410754765,38.16,76358.24,0.1,-0.52595,0.00022,19.15487]
[1777410755563,38.16,76354.44,0.1,-0.52678,0.00022,19.15129]
[1777410756780,38.16,76354.44,0.1,-0.52678,0.00022,19.15129]
[1777410756813,38.16,76354.44,0.1,-0.52678,0.00022,19.15129]
[1777410756825,38.16,76354.62,0.1,-0.52674,0.00022,19.15147]
[1777410763019,38.17,76356.52,0.1,-0.52632,0.00022,19.15328]
[1777410768702,38.17,76357.55,0.1,-0.52609,0.00022,19.15426]
[1777410774621,38.18,76358.87,0.1,-0.5258,0.00022,19.1555]
[1777410779656,38.19,76359.22,0.1,-0.52572,0.00022,19.15584]
[1777410784690,38.19,76357.63,0.1,-0.52606,0.00022,19.15438]
[1777410785527,38.19,76357.63,0.1,-0.52606,0.00022,19.15438]
[1777410785797,38.19,76357.63,0.1,-0.52606,0.00022,19.15438]
[1777410785866,38.19,76357.63,0.1,-0.52606,0.00022,19.15438]
[1777410785896,38.19,76357.63,0.1,-0.52606,0.00022,19.15438]
[1777410785960,38.19,76354.62,0.1,-0.52671,0.00022,19.15155]
[1777410786137,38.19,76354.62,0.1,-0.52671,0.00022,19.15155]
[1777410788266,38.19,76354.14,0.1,-0.52682,0.00022,19.15109]
[1777410788302,38.19,76354.14,0.1,-0.52682,0.00022,19.15109]
[1777410788718,38.19,76355.12,0.1,-0.5266,0.00022,19.15203]
[1777410795042,38.2,76357.04,0.1,-0.52618,0.00022,19.15385]
[1777410800803,38.2,76357.11,0.1,-0.52616,0.00022,19.15393]
[1777410803824,38.2,76353.3,0.1,-0.52699,0.00022,19.15032]
[1777410806845,38.2,76349.64,0.1,-0.52779,0.00022,19.14677]
[1777410810765,38.19,76349.01,0.1,-0.52792,0.00022,19.14615]
[1777410811971,38.19,76333.31,0.1,-0.53134,0.00022,19.12541]
[1777410813894,38.19,76332.47,0.1,-0.53153,0.00022,19.1245]
[1777410816915,38.18,76328.05,0.1,-0.53249,0.00022,19.11967]
[1777410821950,38.17,76324.89,0.1,-0.53319,0.00022,19.11611]
[1777410826976,38.16,76323.7,0.1,-0.53346,0.00022,19.11473]
[1777410826985,38.16,76319.62,0.1,-0.53434,0.00022,19.11009]
[1777410827732,38.16,76319.62,0.1,-0.53434,0.00022,19.11009]
[1777410827760,38.16,76319.62,0.1,-0.53434,0.00022,19.11009]
[1777410827991,38.15,76319.68,0.1,-0.53433,0.00022,19.11014]
[1777410833027,38.14,76320.91,0.1,-0.53408,0.00022,19.11149]
[1777410838061,38.13,76323.73,0.1,-0.53348,0.00022,19.11463]
[1777410843097,38.12,76324.43,0.1,-0.53334,0.00022,19.11537]
[1777410849718,38.11,76324.33,0.1,-0.53337,0.00022,19.11522]
[1777410849774,38.11,76324.33,0.1,-0.53337,0.00022,19.11522]
[1777410851153,38.1,76328.12,0.1,-0.53256,0.00022,19.11941]
[1777410852941,38.1,76328.12,0.1,-0.53256,0.00022,19.11941]
[1777410859208,38.09,76326.78,0.1,-0.53287,0.00022,19.11786]
[1777410862367,38.09,76326.78,0.1,-0.53287,0.00022,19.11786]
[1777410867860,38.07,76325.46,0.1,-0.53317,0.00022,19.11632]
[1777410873791,38.06,76327.88,0.1,-0.53267,0.00022,19.11434]
[1777410880361,38.05,76326.23,0.1,-0.53304,0.00022,19.11246]
[1777410887712,38.04,76325.41,0.1,-0.53322,0.00022,19.11151]
[1777410893961,38.03,76321.29,0.1,-0.53414,0.00022,19.10676]
[1777410899494,38.02,76319.6,0.1,-0.53452,0.00022,19.10478]
[1777410904529,38.01,76322.62,0.1,-0.53387,0.00022,19.10821]
[1777410908823,38.0,76322.99,0.1,-0.53379,0.00022,19.1086]
[1777410908849,38.0,76322.99,0.1,-0.53379,0.00022,19.1086]
[1777410908893,38.0,76322.99,0.1,-0.53379,0.00022,19.1086]
[1777410908924,38.0,76322.87,0.1,-0.53382,0.00022,19.10846]
[1777410909270,38.0,76322.87,0.1,-0.53382,0.00022,19.10846]
[1777410912330,38.0,76323.41,0.1,-0.53371,0.00022,19.10906]
[1777410917736,38.0,76323.6,0.1,-0.53367,0.00022,19.10925]
[1777410918304,38.0,76323.18,0.1,-0.53376,0.00022,19.10878]
[1777410924172,38.0,76322.35,0.1,-0.53394,0.00022,19.10784]
[1777410929703,37.99,76322.2,0.1,-0.53398,0.00022,19.10763]
[1777410934738,37.98,76321.9,0.1,-0.53407,0.00022,19.10263]
[1777410939774,37.98,76321.48,0.1,-0.53417,0.00022,19.10212]
[1777410944810,37.97,76320.09,0.1,-0.53448,0.00022,19.10048]
[1777410950852,37.96,76320.04,0.1,-0.5345,0.00022,19.10038]
[1777410953148,37.96,76319.77,0.1,-0.53456,0.00022,19.10006]
[1777410954087,37.96,76329.68,0.1,-0.5324,0.00022,19.11125]
[1777410955886,37.96,76330.45,0.1,-0.53223,0.00022,19.11211]
[1777410960921,37.97,76330.02,0.1,-0.53232,0.00022,19.11167]
[1777410965987,37.98,76332.12,0.1,-0.53185,0.00022,19.11401]
[1777410971997,37.99,76337.06,0.1,-0.53076,0.00022,19.11935]
[1777410979048,38.0,76342.46,0.1,-0.52957,0.00022,19.12502]
[1777410981064,38.0,76338.82,0.1,-0.53036,0.00022,19.12125]
[1777410986099,38.0,76337.18,0.1,-0.53072,0.00022,19.11952]
[1777410989183,38.0,76335.98,0.1,-0.53098,0.00022,19.11825]
[1777410993365,37.99,76332.06,0.1,-0.53185,0.00022,19.10939]
[1777410998183,37.99,76327.8,0.1,-0.53279,0.00022,19.10468]
[1777411002211,37.98,76323.74,0.1,-0.53368,0.00022,19.1001]
[1777411007246,37.97,76318.64,0.1,-0.5348,0.00022,19.0942]
[1777411007944,37.97,76318.64,0.1,-0.5348,0.00022,19.0942]
[1777411007986,37.97,76318.64,0.1,-0.5348,0.00022,19.0942]
[1777411008276,37.97,76313.75,0.1,-0.53586,0.00022,19.08843]
[1777411011703,37.97,76314.2,0.1,-0.53577,0.00022,19.08895]
[1777411011739,37.97,76314.2,0.1,-0.53577,0.00022,19.08895]
[1777411012288,37.97,76314.46,0.1,-0.53571,0.00022,19.08925]
[1777411017587,37.96,76313.54,0.1,-0.53592,0.00022,19.08813]
[1777411020164,37.96,76315.51,0.1,-0.53549,0.00022,19.09047]
[1777411023007,37.96,76311.63,0.1,-0.53634,0.00022,19.08582]
[1777411028033,37.96,76313.76,0.1,-0.53587,0.00022,19.08839]
[1777411028134,37.97,76319.17,0.1,-0.53469,0.00022,19.09477]
[1777411028411,37.97,76319.17,0.1,-0.53469,0.00022,19.09477]
[1777411030416,37.97,76323.17,0.1,-0.53382,0.00022,19.09938]
[1777411034943,37.96,76326.83,0.1,-0.53302,0.00022,19.1035]
[1777411035491,37.96,76326.83,0.1,-0.53302,0.00022,19.1035]
[1777411035591,37.96,76328.66,0.1,-0.53262,0.00022,19.10553]
[1777411037980,37.96,76328.66,0.1,-0.53262,0.00022,19.10554]
[1777411038022,37.96,76328.66,0.1,-0.53262,0.00022,19.10554]
[1777411038226,37.97,76328.52,0.1,-0.53265,0.00022,19.10539]
[1777411039481,37.97,76335.11,0.1,-0.53122,0.00022,19.11257]
[1777411040936,37.97,76335.11,0.1,-0.53122,0.00022,19.11257]
[1777411046529,37.97,76332.62,0.1,-0.53176,0.00022,19.10989]
[1777411052857,37.97,76332.13,0.1,-0.53187,0.00022,19.10935]
[1777411065156,37.97,76328.46,0.1,-0.53268,0.00022,19.1007]
[1777411075227,37.97,76326.93,0.1,-0.53301,0.00022,19.099]
[1777411079185,37.97,76330.57,0.1,-0.53221,0.00022,19.10304]
[1777411083788,37.98,76334.71,0.1,-0.5313,0.00022,19.10757]
[1777411095366,38.0,76333.91,0.1,-0.53145,0.00022,19.1068]
[1777411101914,38.01,76337.4,0.1,-0.53068,0.00022,19.11057]
[1777411107691,38.02,76339.75,0.1,-0.53016,0.00022,19.11306]
[1777411112992,38.03,76340.9,0.1,-0.5299,0.00022,19.10967]
[1777411114877,38.03,76340.9,0.1,-0.5299,0.00022,19.10967]
[1777411115365,38.03,76340.9,0.1,-0.5299,0.00022,19.10967]
[1777411115684,38.04,76338.61,0.1,-0.5304,0.00022,19.1073]
[1777411116014,38.04,76333.78,0.1,-0.53145,0.00022,19.10217]
[1777411118343,38.04,76330.98,0.1,-0.53206,0.00022,19.09914]
[1777411124072,38.04,76329.14,0.1,-0.53246,0.00022,19.09712]
[1777411126641,38.04,76328.48,0.1,-0.53261,0.00022,19.09639]
[1777411126985,38.04,76328.48,0.1,-0.53261,0.00022,19.09639]
[1777411130216,38.04,76328.64,0.1,-0.53257,0.00022,19.09657]
[1777411136155,38.04,76327.72,0.1,-0.53277,0.00022,19.09555]
[1777411141190,38.04,76326.39,0.1,-0.53306,0.00022,19.09407]
[1777411147232,38.04,76325.14,0.1,-0.53333,0.00022,19.09267]
[1777411152267,38.03,76324.56,0.1,-0.53346,0.00022,19.092]
[1777411157302,38.03,76324.49,0.1,-0.53348,0.00022,19.09192]
[1777411162337,38.03,76324.13,0.1,-0.53356,0.00022,19.09152]
[1777411167372,38.03,76324.03,0.1,-0.53358,0.00022,19.0914]
[1777411172407,38.03,76325.02,0.1,-0.53338,0.00022,19.08787]
[1777411176595,38.03,76324.53,0.1,-0.53349,0.00022,19.08731]
[1777411180099,38.03,76324.5,0.1,-0.53349,0.00022,19.08727]
[1777411180117,38.03,76324.5,0.1,-0.53349,0.00022,19.08727]
[1777411180221,38.03,76324.5,0.1,-0.53349,0.00022,19.08727]
[1777411180259,38.03,76324.5,0.1,-0.53349,0.00022,19.08727]
[1777411180291,38.03,76324.5,0.1,-0.53349,0.00022,19.08727]
[1777411180414,38.03,76324.5,0.1,-0.53349,0.00022,19.08727]
[1777411180467,38.03,76317.48,0.1,-0.53502,0.00022,19.07921]
[1777411182074,38.03,76317.48,0.1,-0.53502,0.00022,19.07921]
[1777411182084,38.03,76317.48,0.1,-0.53502,0.00022,19.07921]
[1777411182477,38.03,76317.06,0.1,-0.53511,0.00022,19.07872]
[1777411187512,38.02,76318.02,0.1,-0.53491,0.00022,19.0798]
[1777411192774,38.01,76318.52,0.1,-0.53481,0.00022,19.08034]
[1777411198589,38.0,76320.64,0.1,-0.53436,0.00022,19.08276]
[1777411203625,38.0,76321.14,0.1,-0.53426,0.00022,19.08332]
[1777411208658,37.99,76321.42,0.1,-0.5342,0.00022,19.08362]
[1777411213693,37.99,76321.66,0.1,-0.53415,0.00022,19.08388]
[1777411218729,37.98,76322.36,0.1,-0.53401,0.00022,19.08464]
[1777411221750,37.98,76316.51,0.1,-0.53529,0.00022,19.07785]
[1777411226785,37.98,76316.92,0.1,-0.53519,0.00022,19.07835]
[1777411232827,37.98,76318.16,0.1,-0.53494,0.00022,19.07514]
[1777411237862,37.97,76319.38,0.1,-0.53468,0.00022,19.07654]
[1777411242898,37.97,76319.77,0.1,-0.5346,0.00022,19.07697]
[1777411247932,37.97,76320.47,0.1,-0.53445,0.00022,19.07778]
[1777411252967,37.97,76320.2,0.1,-0.53451,0.00022,19.07746]
[1777411258002,37.97,76320.74,0.1,-0.53439,0.00022,19.07808]
[1777411263043,37.97,76319.06,0.1,-0.53476,0.00022,19.07613]
[1777411263296,37.97,76319.06,0.1,-0.53476,0.00022,19.07613]
[1777411263319,37.97,76319.06,0.1,-0.53476,0.00022,19.07613]
[1777411263413,37.96,76312.19,0.1,-0.53626,0.00022,19.068]
[1777411269388,37.96,76315.26,0.1,-0.53559,0.00022,19.07163]
[1777411275545,37.96,76315.58,0.1,-0.53553,0.00022,19.07199]
[1777411281598,37.95,76317.11,0.1,-0.5352,0.00022,19.07378]
[1777411284051,37.95,76317.94,0.1,-0.53502,0.00022,19.07474]
[1777411284092,37.95,76317.94,0.1,-0.53502,0.00022,19.07474]
[1777411284288,37.95,76317.94,0.1,-0.53502,0.00022,19.07474]
[1777411284327,37.95,76317.19,0.1,-0.53518,0.00022,19.07386]
[1777411287061,37.95,76316.65,0.1,-0.5353,0.00022,19.07324]
[1777411287088,37.95,76316.65,0.1,-0.5353,0.00022,19.07324]
[1777411287186,37.95,76316.65,0.1,-0.5353,0.00022,19.07324]
[1777411287191,37.95,76316.65,0.1,-0.5353,0.00022,19.07324]
[1777411287241,37.95,76316.65,0.1,-0.5353,0.00022,19.07324]
[1777411287411,37.95,76316.65,0.1,-0.5353,0.00022,19.07324]
[1777411287427,37.95,76316.65,0.1,-0.5353,0.00022,19.07324]
[1777411287485,37.95,76322.38,0.1,-0.53405,0.00022,19.07989]
[1777411287661,37.95,76322.38,0.1,-0.53405,0.00022,19.07989]
[1777411287693,37.95,76322.38,0.1,-0.53405,0.00022,19.07989]
[1777411287861,37.95,76322.38,0.1,-0.53405,0.00022,19.07989]
[1777411287874,37.95,76322.38,0.1,-0.53405,0.00022,19.07989]
[1777411288237,37.95,76322.38,0.1,-0.53405,0.00022,19.07989]
[1777411288331,37.95,76325.11,0.1,-0.53345,0.00022,19.083]
[1777411290014,37.95,76325.11,0.1,-0.53345,0.00022,19.08299]
[1777411290048,37.95,76325.11,0.1,-0.53345,0.00022,19.08299]
[1777411290236,37.95,76325.15,0.1,-0.53345,0.00022,19.08303]
[1777411295265,37.95,76325.55,0.1,-0.53337,0.00022,19.07883]
[1777411300300,37.94,76327.14,0.1,-0.53303,0.00022,19.0806]
[1777411305336,37.94,76327.78,0.1,-0.5329,0.00022,19.08129]
[1777411310370,37.94,76329.42,0.1,-0.53254,0.00022,19.08312]
[1777411316099,37.94,76331.17,0.1,-0.53215,0.00022,19.08505]
[1777411321448,37.94,76329.29,0.1,-0.53256,0.00022,19.083]
[1777411326482,37.95,76328.16,0.1,-0.5328,0.00022,19.08176]
[1777411337055,37.95,76328.42,0.1,-0.53274,0.00022,19.08207]
[1777411342594,37.94,76327.87,0.1,-0.53287,0.00022,19.08143]
[1777411347628,37.94,76327.32,0.1,-0.533,0.00022,19.08078]
[1777411352664,37.93,76327.43,0.1,-0.53299,0.00022,19.07624]
[1777411356691,37.93,76323.34,0.1,-0.53389,0.00022,19.0716]
[1777411361730,37.92,76319.88,0.1,-0.53466,0.00022,19.06758]
[1777411367265,37.91,76320.33,0.1,-0.53457,0.00022,19.06805]
[1777411372807,37.9,76320.96,0.1,-0.53444,0.00022,19.06873]
[1777411377842,37.89,76322.83,0.1,-0.53404,0.00022,19.07084]
[1777411384891,37.88,76322.97,0.1,-0.53403,0.00022,19.07095]
[1777411389926,37.87,76322.03,0.1,-0.53424,0.00022,19.06983]
[1777411394961,37.86,76322.19,0.1,-0.53422,0.00022,19.06997]
[1777411399997,37.85,76321.4,0.1,-0.5344,0.00022,19.06902]
[1777411405031,37.84,76322.05,0.1,-0.53427,0.00022,19.06973]
[1777411412081,37.83,76322.38,0.1,-0.53422,0.00022,19.06542]
[1777411417617,37.82,76323.72,0.1,-0.53394,0.00022,19.06691]
[1777411424166,37.81,76324.13,0.1,-0.53386,0.00022,19.06733]
[1777411429199,37.8,76322.98,0.1,-0.53412,0.00022,19.06597]
[1777411435241,37.79,76323.92,0.1,-0.53393,0.00022,19.067]
[1777411440277,37.78,76323.84,0.1,-0.53395,0.00022,19.06687]
[1777411447827,37.77,76324.34,0.1,-0.53386,0.00022,19.06739]
[1777411453636,37.77,76321.03,0.1,-0.53459,0.00022,19.06357]
[1777411461425,37.78,76321.98,0.1,-0.53436,0.00022,19.06473]
[1777411467467,37.79,76323.04,0.1,-0.53412,0.00022,19.06599]
[1777411472690,37.79,76323.1,0.1,-0.5341,0.00022,19.06607]
[1777411478544,37.81,76323.52,0.1,-0.53401,0.00022,19.06197]
[1777411488622,37.82,76323.79,0.1,-0.53394,0.00022,19.06234]
[1777411493657,37.82,76323.86,0.1,-0.53391,0.00022,19.06245]
[1777411499699,37.83,76323.96,0.1,-0.53388,0.00022,19.0626]
[1777411505741,37.84,76324.27,0.1,-0.53381,0.00022,19.06299]
[1777411506748,37.84,76328.33,0.1,-0.53292,0.00022,19.06758]
[1777411513797,37.85,76327.05,0.1,-0.53319,0.00022,19.06618]
[1777411518832,37.85,76327.11,0.1,-0.53317,0.00022,19.06627]
[1777411523867,37.86,76326.7,0.1,-0.53325,0.00022,19.06583]
[1777411528902,37.86,76325.48,0.1,-0.53351,0.00022,19.06448]
[1777411533937,37.87,76325.5,0.1,-0.53351,0.00022,19.05989]
[1777411540988,37.88,76326.21,0.1,-0.53335,0.00022,19.06072]
[1777411546025,37.88,76325.51,0.1,-0.5335,0.00022,19.05995]
[1777411552067,37.89,76325.43,0.1,-0.53351,0.00022,19.05989]
[1777411558026,37.89,76325.86,0.1,-0.53341,0.00022,19.06039]
[1777411564151,37.9,76326.05,0.1,-0.53336,0.00022,19.06064]
[1777411568967,37.9,76326.44,0.1,-0.53327,0.00022,19.0611]
[1777411569152,37.9,76326.44,0.1,-0.53327,0.00022,19.0611]
[1777411569433,37.9,76326.44,0.1,-0.53327,0.00022,19.0611]
[1777411569449,37.9,76326.44,0.1,-0.53327,0.00022,19.0611]
[1777411569589,37.9,76326.44,0.1,-0.53327,0.00022,19.0611]
[1777411569618,37.9,76318.17,0.1,-0.53508,0.00022,19.0516]
[1777411570916,37.9,76318.17,0.1,-0.53508,0.00022,19.0516]
[1777411570931,37.9,76318.17,0.1,-0.53508,0.00022,19.0516]
[1777411571199,37.9,76308.03,0.1,-0.5373,0.00022,19.0394]
[1777411572293,37.9,76307.45,0.1,-0.53742,0.00022,19.03869]
[1777411578411,37.91,76307.12,0.1,-0.53749,0.00022,19.03833]
[1777411584291,37.92,76306.88,0.1,-0.53753,0.00022,19.0381]
[1777411585383,37.92,76306.88,0.1,-0.53753,0.00022,19.0381]
[1777411591340,37.93,76305.24,0.1,-0.53788,0.00022,19.03148]
[1777411596654,37.94,76305.49,0.1,-0.53782,0.00022,19.03184]
[1777411599767,37.94,76305.75,0.1,-0.53775,0.00022,19.03219]
[1777411605438,37.95,76305.05,0.1,-0.53789,0.00022,19.03138]
[1777411610473,37.96,76304.99,0.1,-0.5379,0.00022,19.03134]
[1777411615507,37.97,76304.63,0.1,-0.53797,0.00022,19.03094]
[1777411620543,37.97,76297.58,0.1,-0.5395,0.00022,19.02203]
[1777411625357,37.97,76296.57,0.1,-0.53972,0.00022,19.02073]
[1777411625635,37.97,76296.57,0.1,-0.53972,0.00022,19.02073]
[1777411625672,37.97,76296.57,0.1,-0.53972,0.00022,19.02073]
[1777411625862,37.97,76293.94,0.1,-0.5403,0.00022,19.01731]
[1777411629719,37.97,76293.43,0.1,-0.54041,0.00022,19.01664]
[1777411629871,37.97,76292.51,0.1,-0.54061,0.00022,19.01543]
[1777411635660,37.97,76292.26,0.1,-0.54066,0.00022,19.01511]
[1777411641702,37.97,76290.46,0.1,-0.54105,0.00022,19.01273]
[1777411646738,37.97,76289.79,0.1,-0.5412,0.00022,19.01184]
[1777411648938,37.97,76289.82,0.1,-0.54119,0.00022,19.01188]
[1777411648962,37.97,76289.59,0.1,-0.54124,0.00022,19.01158]
[1777411649045,37.97,76289.59,0.1,-0.54124,0.00022,19.01158]
[1777411649122,37.97,76289.59,0.1,-0.54124,0.00022,19.01158]
[1777411649140,37.97,76289.59,0.1,-0.54124,0.00022,19.01158]
[1777411649261,37.97,76289.59,0.1,-0.54124,0.00022,19.01158]
[1777411649286,37.97,76289.59,0.1,-0.54124,0.00022,19.01158]
[1777411649739,37.97,76289.59,0.1,-0.54124,0.00022,19.01158]
[1777411649840,37.97,76274.36,0.1,-0.54456,0.00022,18.99064]
[1777411652780,37.98,76274.44,0.1,-0.54456,0.00022,18.98612]
[1777411653587,37.98,76274.44,0.1,-0.54456,0.00022,18.98612]
[1777411653601,37.98,76274.44,0.1,-0.54456,0.00022,18.98612]
[1777411653913,37.98,76275.76,0.1,-0.54427,0.00022,18.98799]
[1777411656449,37.98,76276.07,0.1,-0.5442,0.00022,18.98843]
[1777411656466,37.98,76276.07,0.1,-0.5442,0.00022,18.98843]
[1777411656807,37.98,76276.9,0.1,-0.54402,0.00022,18.98961]
[1777411661304,37.98,76278.22,0.1,-0.54372,0.00022,18.99148]
[1777411667886,37.99,76278.88,0.1,-0.54357,0.00022,18.99245]
[1777411668969,37.99,76274.21,0.1,-0.54459,0.00022,18.9859]
[1777411674046,38.0,76275.02,0.1,-0.5444,0.00022,18.9871]
[1777411677314,38.0,76275.84,0.1,-0.54422,0.00022,18.98829]
[1777411677327,38.0,76275.84,0.1,-0.54422,0.00022,18.98829]
[1777411677955,38.0,76276.21,0.1,-0.54413,0.00022,18.98882]
[1777411682991,38.01,76274.65,0.1,-0.54446,0.00022,18.98667]
[1777411688026,38.01,76275.36,0.1,-0.54431,0.00022,18.98769]
[1777411691409,38.01,76274.02,0.1,-0.5446,0.00022,18.98578]
[1777411691427,38.01,76274.02,0.1,-0.5446,0.00022,18.98578]
[1777411691564,38.01,76274.02,0.1,-0.5446,0.00022,18.98578]
[1777411691666,38.01,76274.31,0.1,-0.54454,0.00022,18.98619]
[1777411697235,38.01,76272.21,0.1,-0.545,0.00022,18.98319]
[1777411697442,38.01,76272.31,0.1,-0.54498,0.00022,18.98333]
[1777411698979,38.01,76272.31,0.1,-0.54498,0.00022,18.98333]
[1777411701117,38.01,76277.84,0.1,-0.54377,0.00022,18.99113]
[1777411705188,38.01,76279.24,0.1,-0.54346,0.00022,18.99311]
[1777411705330,38.01,76279.61,0.1,-0.54338,0.00022,18.99363]
[1777411706301,38.01,76279.61,0.1,-0.54338,0.00022,18.99363]
[1777411706486,38.01,76279.61,0.1,-0.54338,0.00022,18.99363]
[1777411706587,38.01,76283.24,0.1,-0.54259,0.00022,18.99864]
[1777411709399,38.02,76285.63,0.1,-0.54206,0.00022,19.0019]
[1777411709579,38.02,76285.63,0.1,-0.54206,0.00022,19.0019]
[1777411709609,38.02,76285.63,0.1,-0.54206,0.00022,19.0019]
[1777411709660,38.02,76287.85,0.1,-0.54158,0.00022,19.0049]
[1777411718236,38.02,76289.63,0.1,-0.54119,0.00022,19.00267]
[1777411723273,38.03,76289.7,0.1,-0.54117,0.00022,19.00278]
[1777411728307,38.03,76288.51,0.1,-0.54143,0.00022,19.00123]
[1777411733342,38.04,76289.34,0.1,-0.54124,0.00022,19.00236]
[1777411738467,38.04,76288.18,0.1,-0.54149,0.00022,19.00083]
[1777411744419,38.05,76288.45,0.1,-0.54142,0.00022,19.00124]
[1777411749940,38.05,76288.62,0.1,-0.54138,0.00022,19.0015]
[1777411755497,38.06,76288.73,0.1,-0.54135,0.00022,19.00168]
[1777411760533,38.06,76288.2,0.1,-0.54145,0.00022,19.00101]
[1777411765756,38.07,76287.92,0.1,-0.54151,0.00022,19.00066]
[1777411771873,38.07,76288.39,0.1,-0.5414,0.00022,19.00134]
[1777411778689,38.08,76288.7,0.1,-0.54134,0.00022,18.99714]
[1777411778862,38.08,76288.7,0.1,-0.54134,0.00022,18.99714]
[1777411779120,38.08,76288.7,0.1,-0.54134,0.00022,18.99714]
[1777411778963,38.08,76288.67,0.1,-0.54134,0.00022,18.99712]
[1777411780021,38.08,76279.74,0.1,-0.54328,0.00022,18.98502]
[1777411781675,38.08,76279.74,0.1,-0.54328,0.00022,18.98503]
[1777411781711,38.08,76279.74,0.1,-0.54328,0.00022,18.98503]
[1777411781742,38.08,76281.02,0.1,-0.543,0.00022,18.9868]
[1777411788729,38.09,76282.68,0.1,-0.54262,0.00022,18.98914]
[1777411793764,38.1,76284.56,0.1,-0.5422,0.00022,18.99175]
[1777411798799,38.11,76285.43,0.1,-0.54201,0.00022,18.99296]
[1777411804841,38.12,76286.67,0.1,-0.54173,0.00022,18.99468]
[1777411809876,38.12,76287.16,0.1,-0.54161,0.00022,18.99538]
[1777411817636,38.13,76287.36,0.1,-0.54156,0.00022,18.99567]
[1777411822965,38.14,76288.04,0.1,-0.5414,0.00022,18.99665]
[1777411828004,38.14,76288.21,0.1,-0.54136,0.00022,18.99691]
[1777411833037,38.15,76289.24,0.1,-0.54114,0.00022,18.99366]
[1777411838073,38.15,76289.45,0.1,-0.54109,0.00022,18.99398]
[1777411847136,38.16,76288.66,0.1,-0.54125,0.00022,18.99299]
[1777411852171,38.17,76288.82,0.1,-0.5412,0.00022,18.99323]
[1777411858213,38.17,76288.8,0.1,-0.5412,0.00022,18.99325]
[1777411868288,38.18,76288.9,0.1,-0.54117,0.00022,18.99344]
[1777411870825,38.18,76288.98,0.1,-0.54115,0.00022,18.99356]
[1777411870926,38.19,76291.45,0.1,-0.54061,0.00022,18.99682]
[1777411874437,38.19,76291.69,0.1,-0.54055,0.00022,18.99714]
[1777411874454,38.19,76291.69,0.1,-0.54055,0.00022,18.99714]
[1777411875161,38.19,76291.71,0.1,-0.54055,0.00022,18.99718]
[1777411876910,38.19,76299.47,0.1,-0.53886,0.00022,19.00716]
[1777411882123,38.19,76299.08,0.1,-0.53894,0.00022,19.00668]
[1777411882711,38.19,76298.82,0.1,-0.539,0.00022,19.00635]
[1777411883748,38.19,76306.25,0.1,-0.53738,0.00022,19.01561]
[1777411886139,38.19,76307.68,0.1,-0.53707,0.00022,19.01736]
[1777411887397,38.19,76308.55,0.1,-0.53688,0.00022,19.01842]
[1777411887490,38.19,76308.33,0.1,-0.53693,0.00022,19.01815]
[1777411892716,38.19,76307.25,0.1,-0.53718,0.00022,19.01219]
[1777411899036,38.19,76304.7,0.1,-0.53773,0.00022,19.00905]
[1777411904539,38.19,76301.25,0.1,-0.53849,0.00022,19.00475]
[1777411907562,38.19,76294.06,0.1,-0.54005,0.00022,18.99559]
[1777411912598,38.19,76295.5,0.1,-0.53974,0.00022,18.99745]
[1777411917636,38.19,76294.31,0.1,-0.53999,0.00022,18.99591]
[1777411925688,38.19,76292.32,0.1,-0.54043,0.00022,18.99333]
[1777411931205,38.19,76292.9,0.1,-0.5403,0.00022,18.99409]
[1777411941275,38.19,76291.53,0.1,-0.5406,0.00022,18.9923]
[1777411947961,38.19,76291.12,0.1,-0.54069,0.00022,18.99176]
[1777411953638,38.19,76290.86,0.1,-0.54075,0.00022,18.98677]
[1777411959927,38.19,76290.52,0.1,-0.54083,0.00022,18.98633]
[1777411964962,38.19,76291.66,0.1,-0.54058,0.00022,18.98782]
[1777411969997,38.19,76291.16,0.1,-0.54069,0.00022,18.98716]
[1777411975033,38.19,76290.53,0.1,-0.54083,0.00022,18.98633]
[1777411981075,38.19,76290.34,0.1,-0.54087,0.00022,18.98608]
[1777411986111,38.19,76289.8,0.1,-0.54099,0.00022,18.98536]
[1777411991146,38.19,76290.26,0.1,-0.54089,0.00022,18.98597]
[1777411996181,38.19,76290.21,0.1,-0.5409,0.00022,18.9859]
[1777412001217,38.19,76290.36,0.1,-0.54087,0.00022,18.98609]
[1777412006275,38.19,76290.37,0.1,-0.54087,0.00022,18.9861]
[1777412007468,38.19,76290.28,0.1,-0.54089,0.00022,18.98598]
[1777412007510,38.19,76290.28,0.1,-0.54089,0.00022,18.98598]
[1777412008290,38.19,76290.34,0.1,-0.54087,0.00022,18.98606]
[1777412013324,38.18,76291.37,0.1,-0.54066,0.00022,18.98275]
[1777412018360,38.18,76290.72,0.1,-0.54081,0.00022,18.98189]
[1777412023396,38.18,76290.91,0.1,-0.54076,0.00022,18.98214]
[1777412028430,38.18,76290.71,0.1,-0.54081,0.00022,18.98187]
[1777412037864,38.18,76290.89,0.1,-0.54077,0.00022,18.9821]
[1777412043537,38.18,76290.47,0.1,-0.54086,0.00022,18.98154]
[1777412049581,38.18,76293.11,0.1,-0.54029,0.00022,18.98498]
[1777412051525,38.18,76293.42,0.1,-0.54023,0.00022,18.98538]
[1777412057636,38.18,76293.84,0.1,-0.54014,0.00022,18.98592]
[1777412063564,38.17,76292.97,0.1,-0.54033,0.00022,18.98477]
[1777412063586,38.17,76292.97,0.1,-0.54033,0.00022,18.98477]
[1777412063655,38.17,76292.97,0.1,-0.54033,0.00022,18.98477]
[1777412063675,38.17,76292.97,0.1,-0.54033,0.00022,18.98477]
[1777412063715,38.17,76292.97,0.1,-0.54033,0.00022,18.98477]
[1777412063737,38.17,76292.97,0.1,-0.54033,0.00022,18.98477]
[1777412063987,38.17,76292.97,0.1,-0.54033,0.00022,18.98477]
[1777412064088,38.18,76293.86,0.1,-0.54013,0.00022,18.98594]
[1777412069431,38.18,76295.73,0.1,-0.53972,0.00022,18.98839]
[1777412072195,38.19,76287.77,0.1,-0.54145,0.00022,18.97337]
[1777412074757,38.19,76285.3,0.1,-0.54199,0.00022,18.97007]
[1777412079792,38.19,76286.95,0.1,-0.54163,0.00022,18.97229]
[1777412084828,38.19,76287.18,0.1,-0.54158,0.00022,18.9726]
[1777412089862,38.19,76287.56,0.1,-0.54149,0.00022,18.97311]
[1777412091758,38.19,76286.92,0.1,-0.54163,0.00022,18.97225]
[1777412092336,38.19,76286.59,0.1,-0.54171,0.00022,18.97181]
[1777412097921,38.19,76287.69,0.1,-0.54147,0.00022,18.97328]
[1777412103960,38.19,76287.66,0.1,-0.54147,0.00022,18.97324]
[1777412110005,38.19,76287.92,0.1,-0.54142,0.00022,18.97359]
[1777412111277,38.19,76287.92,0.1,-0.54142,0.00022,18.97359]
[1777412111312,38.19,76287.92,0.1,-0.54142,0.00022,18.97359]
[1777412111379,38.19,76288.65,0.1,-0.54126,0.00022,18.97456]
[1777412111581,38.19,76288.65,0.1,-0.54126,0.00022,18.97456]
[1777412111620,38.19,76288.65,0.1,-0.54126,0.00022,18.97456]
[1777412112064,38.19,76288.65,0.1,-0.54126,0.00022,18.97456]
[1777412112162,38.19,76296.94,0.1,-0.53946,0.00022,18.98535]
[1777412113623,38.19,76296.94,0.1,-0.53945,0.00022,18.98536]
[1777412113636,38.19,76296.94,0.1,-0.53945,0.00022,18.98536]
[1777412114030,38.19,76302.78,0.1,-0.53818,0.00022,18.99274]
[1777412119065,38.2,76305.41,0.1,-0.5376,0.00022,18.99603]
[1777412122085,38.2,76309.79,0.1,-0.53665,0.00022,19.00138]
[1777412126285,38.21,76312.19,0.1,-0.53612,0.00022,19.00428]
[1777412126321,38.21,76312.19,0.1,-0.53612,0.00022,19.00428]
[1777412126437,38.21,76314.2,0.1,-0.53568,0.00022,19.00667]
[1777412130170,38.21,76315.87,0.1,-0.53532,0.00022,19.00865]
[1777412130201,38.21,76315.87,0.1,-0.53532,0.00022,19.00865]
[1777412130299,38.21,76315.87,0.1,-0.53532,0.00022,19.00865]
[1777412130330,38.21,76315.87,0.1,-0.53532,0.00022,19.00865]
[1777412130355,38.21,76315.87,0.1,-0.53532,0.00022,19.00865]
[1777412130455,38.21,76317.76,0.1,-0.5349,0.00022,19.01085]
[1777412131430,38.21,76324.26,0.1,-0.5335,0.00022,19.01363]
[1777412132606,38.21,76324.26,0.1,-0.5335,0.00022,19.01363]
[1777412132621,38.21,76324.26,0.1,-0.5335,0.00022,19.01363]
[1777412133163,38.21,76325.96,0.1,-0.53313,0.00022,19.01552]
[1777412138228,38.21,76327.61,0.1,-0.53278,0.00022,19.01733]
[1777412143233,38.2,76328.52,0.1,-0.53259,0.00022,19.01831]
[1777412145391,38.2,76329.33,0.1,-0.53241,0.00022,19.0192]
[1777412145426,38.2,76329.33,0.1,-0.53241,0.00022,19.0192]
[1777412145492,38.2,76329.88,0.1,-0.53229,0.00022,19.01979]
[1777412146386,38.2,76329.88,0.1,-0.53229,0.00022,19.01979]
[1777412146487,38.2,76334.35,0.1,-0.53132,0.00022,19.02462]
[1777412147866,38.2,76334.35,0.1,-0.53132,0.00022,19.02461]
[1777412147894,38.2,76334.35,0.1,-0.53132,0.00022,19.02461]
[1777412148061,38.2,76334.35,0.1,-0.53132,0.00022,19.02461]
[1777412148268,38.2,76333.36,0.1,-0.53154,0.00022,19.02355]
[1777412149895,38.2,76334.02,0.1,-0.53139,0.00022,19.02427]
[1777412149905,38.2,76334.02,0.1,-0.53139,0.00022,19.02427]
[1777412150283,38.2,76334.32,0.1,-0.53133,0.00022,19.0246]
[1777412152759,38.2,76335.38,0.1,-0.53109,0.00022,19.02574]
[1777412152788,38.2,76335.38,0.1,-0.53109,0.00022,19.02574]
[1777412153307,38.21,76336.59,0.1,-0.53083,0.00022,19.02703]
[1777412153660,38.21,76336.59,0.1,-0.53083,0.00022,19.02703]
[1777412153742,38.21,76336.59,0.1,-0.53083,0.00022,19.02703]
[1777412153836,38.21,76336.59,0.1,-0.53083,0.00022,19.02703]
[1777412153859,38.21,76336.59,0.1,-0.53083,0.00022,19.02703]
[1777412154036,38.21,76336.59,0.1,-0.53083,0.00022,19.02703]
[1777412154068,38.21,76336.59,0.1,-0.53083,0.00022,19.02703]
[1777412154236,38.21,76336.59,0.1,-0.53083,0.00022,19.02703]
[1777412154252,38.21,76336.59,0.1,-0.53083,0.00022,19.02703]
[1777412154461,38.21,76336.59,0.1,-0.53083,0.00022,19.02703]
[1777412154487,38.21,76336.59,0.1,-0.53083,0.00022,19.02703]
[1777412154395,38.21,76342.18,0.1,-0.52961,0.00022,19.03284]
[1777412154687,38.21,76342.18,0.1,-0.52961,0.00022,19.03284]
[1777412154724,38.21,76342.18,0.1,-0.52961,0.00022,19.03284]
[1777412154888,38.21,76342.18,0.1,-0.52961,0.00022,19.03284]
[1777412154901,38.21,76342.18,0.1,-0.52961,0.00022,19.03284]
[1777412155186,38.21,76342.18,0.1,-0.52961,0.00022,19.03284]
[1777412155319,38.21,76342.18,0.1,-0.5296,0.00022,19.03285]
[1777412156544,38.21,76344.52,0.1,-0.52909,0.00022,19.03523]
[1777412156562,38.21,76344.52,0.1,-0.52909,0.00022,19.03523]
[1777412157333,38.21,76343.83,0.1,-0.52924,0.00022,19.03454]
[1777412158542,38.21,76343.83,0.1,-0.52924,0.00022,19.03454]
[1777412158840,38.22,76343.21,0.1,-0.52937,0.00022,19.03392]
[1777412164382,38.23,76342.54,0.1,-0.52951,0.00022,19.03328]
[1777412168854,38.23,76344.24,0.1,-0.52913,0.00022,19.03503]
[1777412168999,38.23,76344.24,0.1,-0.52913,0.00022,19.03503]
[1777412170691,38.24,76348.79,0.1,-0.52814,0.00022,19.03958]
[1777412171567,38.24,76349.46,0.1,-0.52799,0.00022,19.04024]
[1777412172411,38.24,76349.46,0.1,-0.52799,0.00022,19.04024]
[1777412172512,38.24,76352.48,0.1,-0.52733,0.00022,19.04318]
[1777412178480,38.25,76355.47,0.1,-0.52667,0.00022,19.04606]
[1777412183514,38.26,76357.03,0.1,-0.52633,0.00022,19.04755]
[1777412188550,38.26,76358.06,0.1,-0.5261,0.00022,19.04853]
[1777412193586,38.27,76356.03,0.1,-0.52654,0.00022,19.042]
[1777412197613,38.27,76350.58,0.1,-0.52772,0.00022,19.0368]
[1777412203105,38.28,76348.48,0.1,-0.52817,0.00022,19.03478]
[1777412207717,38.29,76352.14,0.1,-0.52737,0.00022,19.03836]
[1777412209899,38.29,76352.14,0.1,-0.52737,0.00022,19.03836]
[1777412209913,38.29,76352.14,0.1,-0.52737,0.00022,19.03836]
[1777412210111,38.29,76352.14,0.1,-0.52737,0.00022,19.03836]
[1777412210116,38.29,76352.14,0.1,-0.52737,0.00022,19.03836]
[1777412210121,38.29,76352.14,0.1,-0.52737,0.00022,19.03836]
[1777412210149,38.29,76352.14,0.1,-0.52737,0.00022,19.03836]
[1777412210313,38.29,76352.14,0.1,-0.52737,0.00022,19.03836]
[1777412210328,38.29,76352.14,0.1,-0.52737,0.00022,19.03836]
[1777412210601,38.29,76352.42,0.1,-0.52731,0.00022,19.03864]
[1777412210627,38.29,76352.42,0.1,-0.52731,0.00022,19.03864]
[1777412210836,38.29,76352.42,0.1,-0.52731,0.00022,19.03864]
[1777412210839,38.29,76352.42,0.1,-0.52731,0.00022,19.03864]
[1777412210866,38.29,76352.42,0.1,-0.52731,0.00022,19.03864]
[1777412211064,38.29,76352.42,0.1,-0.52731,0.00022,19.03864]
[1777412211077,38.29,76352.42,0.1,-0.52731,0.00022,19.03864]
[1777412211261,38.29,76352.42,0.1,-0.52731,0.00022,19.03864]
[1777412211263,38.29,76352.42,0.1,-0.52731,0.00022,19.03864]
[1777412211289,38.29,76352.42,0.1,-0.52731,0.00022,19.03864]
[1777412211511,38.29,76352.42,0.1,-0.52731,0.00022,19.03864]
[1777412211522,38.29,76352.42,0.1,-0.52731,0.00022,19.03864]
[1777412211528,38.29,76353.67,0.1,-0.52703,0.00022,19.03984]
[1777412211741,38.29,76353.67,0.1,-0.52703,0.00022,19.03984]
[1777412211759,38.29,76353.67,0.1,-0.52703,0.00022,19.03984]
[1777412211961,38.29,76353.67,0.1,-0.52703,0.00022,19.03984]
[1777412211997,38.29,76353.67,0.1,-0.52703,0.00022,19.03984]
[1777412212211,38.29,76353.67,0.1,-0.52703,0.00022,19.03984]
[1777412212313,38.29,76351.85,0.1,-0.52743,0.00022,19.0381]
[1777412212847,38.29,76351.85,0.1,-0.52743,0.00022,19.0381]
[1777412212865,38.29,76351.85,0.1,-0.52743,0.00022,19.0381]
[1777412213176,38.29,76350.46,0.1,-0.52773,0.00022,19.03676]
[1777412218760,38.3,76353.37,0.1,-0.52709,0.00022,19.03958]
[1777412221784,38.3,76357.01,0.1,-0.5263,0.00022,19.04303]
[1777412228011,38.31,76358.11,0.1,-0.52605,0.00022,19.04407]
[1777412229232,38.31,76359.54,0.1,-0.52574,0.00022,19.04539]
[1777412229512,38.31,76365.42,0.1,-0.52446,0.00022,19.05071]
[1777412232876,38.31,76368.6,0.1,-0.52377,0.00022,19.05351]
[1777412232900,38.31,76368.6,0.1,-0.52377,0.00022,19.05351]
[1777412233539,38.31,76368.54,0.1,-0.52378,0.00022,19.05346]
[1777412235342,38.31,76374.03,0.1,-0.52259,0.00022,19.05815]
[1777412240914,38.31,76374.81,0.1,-0.52242,0.00022,19.0588]
[1777412245950,38.31,76373.75,0.1,-0.52265,0.00022,19.05791]
[1777412250984,38.31,76372.76,0.1,-0.52287,0.00022,19.05708]
[1777412256287,38.31,76372.6,0.1,-0.52291,0.00022,19.0523]
[1777412259477,38.31,76366.95,0.1,-0.52414,0.00022,19.04743]
[1777412261504,38.31,76362.95,0.1,-0.52501,0.00022,19.04387]
[1777412267645,38.32,76360.84,0.1,-0.52546,0.00022,19.04196]
[1777412267661,38.32,76361.04,0.1,-0.52542,0.00022,19.04214]
[1777412268425,38.32,76361.37,0.1,-0.52535,0.00022,19.04245]
[1777412273596,38.32,76361.77,0.1,-0.52526,0.00022,19.04282]
[1777412279179,38.32,76361.6,0.1,-0.52529,0.00022,19.04267]
[1777412280434,38.32,76361.6,0.1,-0.52529,0.00022,19.04267]
[1777412280628,38.32,76361.76,0.1,-0.52526,0.00022,19.04282]
[1777412280734,38.32,76361.76,0.1,-0.52526,0.00022,19.04282]
[1777412281043,38.32,76361.76,0.1,-0.52526,0.00022,19.04282]
[1777412281294,38.32,76361.76,0.1,-0.52526,0.00022,19.04282]
[1777412281356,38.32,76361.76,0.1,-0.52526,0.00022,19.04282]
[1777412281524,38.32,76361.76,0.1,-0.52526,0.00022,19.04282]
[1777412281556,38.32,76361.76,0.1,-0.52526,0.00022,19.04282]
[1777412281641,38.32,76347.31,0.1,-0.52839,0.00022,19.02912]
[1777412281682,38.32,76347.31,0.1,-0.52839,0.00022,19.02912]
[1777412281933,38.32,76347.31,0.1,-0.52839,0.00022,19.02912]
[1777412282093,38.32,76347.31,0.1,-0.52839,0.00022,19.02912]
[1777412282114,38.32,76347.31,0.1,-0.52839,0.00022,19.02912]
[1777412282336,38.32,76347.31,0.1,-0.52839,0.00022,19.02912]
[1777412282355,38.32,76347.31,0.1,-0.52839,0.00022,19.02912]
[1777412282540,38.32,76347.31,0.1,-0.52839,0.00022,19.02912]
[1777412282565,38.32,76347.31,0.1,-0.52839,0.00022,19.02912]
[1777412282637,38.32,76330.61,0.1,-0.53202,0.00022,19.01182]
[1777412282745,38.32,76330.61,0.1,-0.53202,0.00022,19.01182]
[1777412282783,38.32,76330.61,0.1,-0.53202,0.00022,19.01182]
[1777412282965,38.32,76330.61,0.1,-0.53202,0.00022,19.01182]
[1777412282994,38.32,76330.61,0.1,-0.53202,0.00022,19.01182]
[1777412283163,38.32,76330.61,0.1,-0.53202,0.00022,19.01182]
[1777412283666,38.32,76329.85,0.1,-0.53218,0.00022,19.011]
[1777412284277,38.32,76329.85,0.1,-0.53218,0.00022,19.011]
[1777412284326,38.32,76329.85,0.1,-0.53218,0.00022,19.011]
[1777412284531,38.32,76335.79,0.1,-0.5309,0.00022,19.01735]
[1777412287125,38.32,76337.04,0.1,-0.53063,0.00022,19.01865]
[1777412289254,38.32,76341.12,0.1,-0.52974,0.00022,19.02288]
[1777412294289,38.33,76344.73,0.1,-0.52895,0.00022,19.02657]
[1777412298317,38.34,76348.49,0.1,-0.52812,0.00022,19.03032]
[1777412303351,38.34,76346.45,0.1,-0.52856,0.00022,19.02834]
[1777412306283,38.34,76345.5,0.1,-0.52877,0.00022,19.02739]
[1777412311407,38.36,76342.36,0.1,-0.52944,0.00022,19.01963]
[1777412318457,38.37,76340.09,0.1,-0.52993,0.00022,19.01735]
[1777412323491,38.38,76340.09,0.1,-0.52992,0.00022,19.01738]
[1777412328527,38.38,76343.76,0.1,-0.52911,0.00022,19.02114]
[1777412333562,38.38,76340.33,0.1,-0.52986,0.00022,19.01766]
[1777412338598,38.38,76338.7,0.1,-0.53021,0.00022,19.01596]
[1777412343233,38.38,76337.09,0.1,-0.53056,0.00022,19.01428]
[1777412343259,38.38,76337.09,0.1,-0.53056,0.00022,19.01428]
[1777412343632,38.38,76337.06,0.1,-0.53057,0.00022,19.01425]
[1777412350680,38.39,76338.86,0.1,-0.53017,0.00022,19.01616]
[1777412354709,38.4,76343.24,0.1,-0.52921,0.00022,19.02066]
[1777412360751,38.41,76344.79,0.1,-0.52887,0.00022,19.02225]
[1777412362826,38.4,76345.62,0.1,-0.52869,0.00022,19.02307]
[1777412362843,38.4,76345.62,0.1,-0.52869,0.00022,19.02307]
[1777412363212,38.4,76344.8,0.1,-0.52887,0.00022,19.02224]
[1777412368808,38.39,76341.08,0.1,-0.52968,0.00022,19.01845]
[1777412374308,38.38,76339.46,0.1,-0.53006,0.00022,19.0121]
[1777412379119,38.38,76335.28,0.1,-0.53097,0.00022,19.00772]
[1777412384277,38.37,76332.19,0.1,-0.53164,0.00022,19.00442]
[1777412389955,38.37,76330.35,0.1,-0.53205,0.00022,19.00241]
[1777412394991,38.36,76329.61,0.1,-0.53222,0.00022,19.00159]
[1777412400837,38.36,76328.62,0.1,-0.53244,0.00022,19.00049]
[1777412400874,38.36,76328.62,0.1,-0.53244,0.00022,19.00049]
[1777412401033,38.35,76328.62,0.1,-0.53244,0.00022,19.00048]
[1777412402040,38.35,76333.51,0.1,-0.53138,0.00022,19.00576]
[1777412404518,38.36,76337.64,0.1,-0.53048,0.00022,19.01013]
[1777412407734,38.36,76340.12,0.1,-0.52993,0.00022,19.01271]
[1777412408082,38.36,76340.57,0.1,-0.52983,0.00022,19.01318]
[1777412411117,38.37,76344.33,0.1,-0.52901,0.00022,19.01701]
[1777412416138,38.38,76347.25,0.1,-0.52837,0.00022,19.01995]
[1777412418277,38.38,76347.71,0.1,-0.52827,0.00022,19.02041]
[1777412418363,38.38,76347.71,0.1,-0.52827,0.00022,19.02041]
[1777412418436,38.38,76347.71,0.1,-0.52827,0.00022,19.02041]
[1777412418472,38.38,76347.71,0.1,-0.52827,0.00022,19.02041]
[1777412418661,38.38,76347.71,0.1,-0.52827,0.00022,19.02041]
[1777412418681,38.38,76347.71,0.1,-0.52827,0.00022,19.02041]
[1777412418735,38.38,76350.52,0.1,-0.52766,0.00022,19.02316]
[1777412418864,38.38,76350.52,0.1,-0.52766,0.00022,19.02316]
[1777412418890,38.38,76350.52,0.1,-0.52766,0.00022,19.02316]
[1777412419064,38.38,76350.52,0.1,-0.52766,0.00022,19.02316]
[1777412419098,38.38,76350.52,0.1,-0.52766,0.00022,19.02316]
[1777412419311,38.38,76350.52,0.1,-0.52766,0.00022,19.02316]
[1777412419338,38.38,76350.52,0.1,-0.52766,0.00022,19.02316]
[1777412419512,38.38,76350.52,0.1,-0.52766,0.00022,19.02316]
[1777412419545,38.38,76350.52,0.1,-0.52766,0.00022,19.02316]
[1777412419711,38.38,76350.52,0.1,-0.52766,0.00022,19.02316]
[1777412419723,38.38,76350.52,0.1,-0.52766,0.00022,19.02316]
[1777412419804,38.38,76352.03,0.1,-0.52733,0.00022,19.02462]
[1777412419936,38.38,76352.03,0.1,-0.52733,0.00022,19.02462]
[1777412419959,38.38,76352.03,0.1,-0.52733,0.00022,19.02462]
[1777412420136,38.38,76352.03,0.1,-0.52733,0.00022,19.02462]
[1777412420226,38.38,76354.81,0.1,-0.52673,0.00022,19.02727]
[1777412421119,38.38,76354.81,0.1,-0.52673,0.00022,19.02727]
[1777412421148,38.38,76354.81,0.1,-0.52673,0.00022,19.02727]
[1777412421289,38.39,76354.32,0.1,-0.52683,0.00022,19.02681]
[1777412427214,38.39,76355.66,0.1,-0.52653,0.00022,19.02809]
[1777412432250,38.4,76356.39,0.1,-0.52638,0.00022,19.02415]
[1777412437285,38.4,76357.35,0.1,-0.52617,0.00022,19.02506]
[1777412442321,38.41,76360.41,0.1,-0.5255,0.00022,19.02789]
[1777412448364,38.41,76360.68,0.1,-0.52543,0.00022,19.02815]
[1777412453398,38.42,76360.94,0.1,-0.52537,0.00022,19.0284]
[1777412458524,38.42,76360.15,0.1,-0.52554,0.00022,19.02769]
[1777412459523,38.42,76361.35,0.1,-0.52528,0.00022,19.02878]
[1777412459555,38.42,76365.1,0.1,-0.52447,0.00022,19.03214]
[1777412461453,38.42,76371.86,0.1,-0.523,0.00022,19.038]
[1777412466490,38.43,76370.87,0.1,-0.52321,0.00022,19.03717]
[1777412471524,38.43,76369.98,0.1,-0.52341,0.00022,19.03641]
[1777412476559,38.43,76368.74,0.1,-0.52367,0.00022,19.03534]
[1777412481594,38.43,76368.67,0.1,-0.52369,0.00022,19.03528]
[1777412485808,38.43,76367.91,0.1,-0.52385,0.00022,19.03463]
[1777412486329,38.43,76365.91,0.1,-0.52429,0.00022,19.03288]
[1777412487635,38.43,76353.71,0.1,-0.52693,0.00022,19.02172]
[1777412488667,38.43,76353.71,0.1,-0.52693,0.00022,19.02172]
[1777412488745,38.43,76351.61,0.1,-0.52738,0.00022,19.01972]
[1777412494523,38.43,76348.65,0.1,-0.52803,0.00022,19.01221]
[1777412501933,38.44,76347.87,0.1,-0.5282,0.00022,19.01146]
[1777412509791,38.45,76352.46,0.1,-0.52719,0.00022,19.01594]
[1777412514826,38.45,76354.37,0.1,-0.52677,0.00022,19.01776]
[1777412519861,38.46,76351.65,0.1,-0.52736,0.00022,19.01519]
[1777412521876,38.46,76347.81,0.1,-0.52819,0.00022,19.01147]
[1777412526914,38.46,76344.32,0.1,-0.52894,0.00022,19.00803]
[1777412535140,38.47,76343.69,0.1,-0.52907,0.00022,19.00741]
[1777412536423,38.47,76339.15,0.1,-0.53005,0.00022,19.00281]
[1777412538581,38.47,76339.15,0.1,-0.53005,0.00022,19.00281]
[1777412538750,38.47,76339.15,0.1,-0.53005,0.00022,19.00281]
[1777412538836,38.47,76339.15,0.1,-0.53005,0.00022,19.00281]
[1777412538845,38.47,76339.14,0.1,-0.53005,0.00022,19.00281]
[1777412542344,38.47,76337.1,0.1,-0.53049,0.00022,19.0007]
[1777412542444,38.47,76334.55,0.1,-0.53105,0.00022,18.99802]
[1777412547691,38.46,76332.27,0.1,-0.53155,0.00022,18.99558]
[1777412554102,38.45,76329.28,0.1,-0.53222,0.00022,18.98765]
[1777412560145,38.44,76328.27,0.1,-0.53245,0.00022,18.9865]
[1777412565639,38.43,76327.61,0.1,-0.53261,0.00022,18.98574]
[1777412572229,38.42,76326.59,0.1,-0.53283,0.00022,18.9846]
[1777412577587,38.42,76326.34,0.1,-0.53289,0.00022,18.98431]
[1777412584010,38.42,76326.14,0.1,-0.53294,0.00022,18.98407]
[1777412584042,38.42,76326.14,0.1,-0.53294,0.00022,18.98407]
[1777412584314,38.42,76326.15,0.1,-0.53294,0.00022,18.98408]
[1777412591363,38.41,76326.07,0.1,-0.53296,0.00022,18.98397]
[1777412599775,38.41,76325.7,0.1,-0.53304,0.00022,18.98354]
[1777412605919,38.4,76325.44,0.1,-0.53311,0.00022,18.98322]
[1777412614524,38.39,76324.52,0.1,-0.53333,0.00022,18.9775]
[1777412620836,38.39,76324.48,0.1,-0.53334,0.00022,18.97745]
[1777412626994,38.38,76324.48,0.1,-0.53335,0.00022,18.9774]
[1777412627605,38.38,76324.75,0.1,-0.53329,0.00022,18.9777]
[1777412627802,38.38,76323.74,0.1,-0.53351,0.00022,18.97657]
[1777412629629,38.37,76319.71,0.1,-0.53439,0.00022,18.972]
[1777412633630,38.37,76316.43,0.1,-0.53511,0.00022,18.9682]
[1777412633962,38.37,76311.74,0.1,-0.53613,0.00022,18.96269]
[1777412635671,38.37,76303.07,0.1,-0.53801,0.00022,18.95217]
[1777412636489,38.37,76303.07,0.1,-0.53801,0.00022,18.95217]
[1777412636500,38.37,76303.07,0.1,-0.53801,0.00022,18.95217]
[1777412636678,38.37,76302.92,0.1,-0.53804,0.00022,18.95198]
[1777412638794,38.37,76301.34,0.1,-0.53839,0.00022,18.95001]
[1777412640428,38.36,76301.53,0.1,-0.53835,0.00022,18.95024]
[1777412640611,38.36,76301.53,0.1,-0.53835,0.00022,18.95024]
[1777412640710,38.36,76288.67,0.1,-0.54114,0.00022,18.93377]
[1777412642025,38.36,76278.28,0.1,-0.54339,0.00022,18.91979]
[1777412642807,38.36,76272.8,0.1,-0.54457,0.00022,18.91217]
[1777412644152,38.36,76273.36,0.1,-0.54445,0.00022,18.91296]
[1777412644192,38.36,76273.36,0.1,-0.54445,0.00022,18.91296]
[1777412644734,38.37,76272.48,0.1,-0.54464,0.00022,18.91173]
[1777412649768,38.37,76274.14,0.1,-0.54428,0.00022,18.91409]
[1777412650829,38.37,76274.14,0.1,-0.54428,0.00022,18.91409]
[1777412650859,38.37,76274.14,0.1,-0.54428,0.00022,18.91409]
[1777412650880,38.37,76282.15,0.1,-0.54254,0.00022,18.92511]
[1777412653893,38.37,76283.12,0.1,-0.54233,0.00022,18.92643]
[1777412653908,38.37,76283.12,0.1,-0.54233,0.00022,18.92643]
[1777412653994,38.37,76287.23,0.1,-0.54144,0.00022,18.93192]
[1777412658292,38.37,76287.71,0.1,-0.54133,0.00022,18.93256]
[1777412658879,38.37,76294.92,0.1,-0.53977,0.00022,18.94195]
[1777412659788,38.37,76294.92,0.1,-0.53977,0.00022,18.94195]
[1777412659936,38.37,76294.92,0.1,-0.53977,0.00022,18.94195]
[1777412665890,38.37,76294.33,0.1,-0.5399,0.00022,18.94118]
[1777412667500,38.37,76294.2,0.1,-0.53993,0.00022,18.94101]
[1777412667939,38.37,76288.72,0.1,-0.54111,0.00022,18.93388]
[1777412669911,38.37,76285.11,0.1,-0.5419,0.00022,18.9291]
[1777412675954,38.37,76285.16,0.1,-0.5419,0.00022,18.9245]
[1777412680989,38.37,76285.69,0.1,-0.54178,0.00022,18.92521]
[1777412686024,38.37,76285.36,0.1,-0.54185,0.00022,18.92478]
[1777412691059,38.37,76285.92,0.1,-0.54173,0.00022,18.92553]
[1777412696094,38.37,76286.34,0.1,-0.54164,0.00022,18.92609]
[1777412701128,38.38,76286.61,0.1,-0.54158,0.00022,18.92646]
[1777412706620,38.38,76286.48,0.1,-0.5416,0.00022,18.9263]
[1777412711087,38.38,76286.6,0.1,-0.54158,0.00022,18.92646]
[1777412711099,38.38,76286.6,0.1,-0.54158,0.00022,18.92646]
[1777412711199,38.38,76286.35,0.1,-0.54163,0.00022,18.92613]
[1777412716690,38.38,76286.87,0.1,-0.54152,0.00022,18.92683]
[1777412721950,38.38,76285.9,0.1,-0.54172,0.00022,18.92555]
[1777412727665,38.38,76285.47,0.1,-0.54181,0.00022,18.925]
[1777412735189,38.39,76286.09,0.1,-0.54169,0.00022,18.92117]
[1777412740408,38.39,76285.93,0.1,-0.54172,0.00022,18.92099]
[1777412745442,38.39,76286.64,0.1,-0.54156,0.00022,18.92195]
[1777412751123,38.39,76286.53,0.1,-0.54158,0.00022,18.92181]
[1777412756971,38.4,76285.89,0.1,-0.54172,0.00022,18.92099]
[1777412759540,38.4,76282.05,0.1,-0.54255,0.00022,18.91585]
[1777412765583,38.41,76282.47,0.1,-0.54245,0.00022,18.91645]
[1777412770618,38.41,76283.82,0.1,-0.54215,0.00022,18.91829]
[1777412775653,38.41,76284.2,0.1,-0.54206,0.00022,18.91883]
[1777412783708,38.42,76283.94,0.1,-0.54211,0.00022,18.91852]
[1777412788744,38.42,76284.5,0.1,-0.54198,0.00022,18.9193]
[1777412794786,38.43,76283.36,0.1,-0.54224,0.00022,18.91313]
[1777412796248,38.43,76283.36,0.1,-0.54224,0.00022,18.91313]
[1777412796800,38.43,76283.0,0.1,-0.54231,0.00022,18.91266]
[1777412801835,38.43,76282.65,0.1,-0.54238,0.00022,18.91222]
[1777412806869,38.44,76282.45,0.1,-0.54242,0.00022,18.91198]
[1777412811904,38.44,76286.05,0.1,-0.54164,0.00022,18.91682]
[1777412817952,38.45,76288.29,0.1,-0.54115,0.00022,18.91981]
[1777412822981,38.45,76288.53,0.1,-0.54109,0.00022,18.92014]
[1777412828017,38.45,76288.58,0.1,-0.54108,0.00022,18.92022]
[1777412833053,38.45,76288.47,0.1,-0.5411,0.00022,18.9201]
[1777412843124,38.46,76288.24,0.1,-0.54114,0.00022,18.91982]
[1777412848157,38.46,76288.67,0.1,-0.54104,0.00022,18.9204]
[1777412853161,38.46,76289.36,0.1,-0.5409,0.00022,18.91665]
[1777412858227,38.47,76289.0,0.1,-0.54098,0.00022,18.9162]
[1777412863263,38.47,76288.84,0.1,-0.54101,0.00022,18.916]
[1777412868297,38.47,76288.82,0.1,-0.54101,0.00022,18.91599]
[1777412876354,38.47,76288.76,0.1,-0.54102,0.00022,18.91593]
[1777412878675,38.47,76289.73,0.1,-0.54081,0.00022,18.9172]
[1777412884412,38.48,76290.29,0.1,-0.54069,0.00022,18.91795]
[1777412891736,38.48,76290.15,0.1,-0.54071,0.00022,18.91777]
[1777412897953,38.48,76290.19,0.1,-0.5407,0.00022,18.91784]
[1777412903546,38.48,76289.92,0.1,-0.54076,0.00022,18.9175]
[1777412906993,38.48,76289.89,0.1,-0.54076,0.00022,18.91747]
[1777412907094,38.48,76290.24,0.1,-0.54069,0.00022,18.91793]
[1777412914625,38.49,76290.1,0.1,-0.54073,0.00022,18.91309]
[1777412919660,38.49,76289.99,0.1,-0.54075,0.00022,18.91295]
[1777412924695,38.49,76289.49,0.1,-0.54086,0.00022,18.9123]
[1777412929729,38.49,76291.12,0.1,-0.5405,0.00022,18.91443]
[1777412937636,38.49,76291.7,0.1,-0.54038,0.00022,18.91518]
[1777412944835,38.49,76291.66,0.1,-0.54039,0.00022,18.91512]
[1777412949870,38.49,76292.97,0.1,-0.54011,0.00022,18.9168]
[1777412956919,38.48,76292.45,0.1,-0.54022,0.00022,18.91612]
[1777412963968,38.48,76292.16,0.1,-0.54029,0.00022,18.91573]
[1777412969003,38.48,76291.59,0.1,-0.54041,0.00022,18.91499]
[1777412978066,38.48,76290.92,0.1,-0.54057,0.00022,18.90943]
[1777412983101,38.48,76290.69,0.1,-0.54062,0.00022,18.90912]
[1777412988082,38.48,76290.61,0.1,-0.54064,0.00022,18.90901]
[1777412988104,38.48,76290.61,0.1,-0.54064,0.00022,18.90901]
[1777412988250,38.47,76294.68,0.1,-0.53976,0.00022,18.91426]
[1777412990150,38.47,76301.28,0.1,-0.53833,0.00022,18.92256]
[1777412994856,38.47,76298.44,0.1,-0.53895,0.00022,18.919]
[1777413000221,38.47,76298.9,0.1,-0.53886,0.00022,18.91955]
[1777413004879,38.46,76297.67,0.1,-0.53913,0.00022,18.91798]
[1777413005292,38.46,76297.67,0.1,-0.53913,0.00022,18.91798]
[1777413007519,38.46,76291.81,0.1,-0.5404,0.00022,18.91048]
[1777413014318,38.46,76289.65,0.1,-0.54087,0.00022,18.90764]
[1777413019353,38.45,76288.57,0.1,-0.54111,0.00022,18.90622]
[1777413025397,38.45,76288.02,0.1,-0.54123,0.00022,18.90548]
[1777413030431,38.45,76288.01,0.1,-0.54124,0.00022,18.90546]
[1777413035467,38.45,76288.29,0.1,-0.54119,0.00022,18.90114]
[1777413041509,38.45,76288.21,0.1,-0.54121,0.00022,18.90102]
[1777413046543,38.45,76288.25,0.1,-0.5412,0.00022,18.90107]
[1777413051579,38.44,76288.2,0.1,-0.54122,0.00022,18.90099]
[1777413056614,38.44,76288.24,0.1,-0.54121,0.00022,18.90104]
[1777413061649,38.44,76287.91,0.1,-0.54128,0.00022,18.9006]
[1777413069147,38.44,76288.75,0.1,-0.5411,0.00022,18.90169]
[1777413071691,38.44,76288.73,0.1,-0.54111,0.00022,18.90166]
[1777413077761,38.44,76288.37,0.1,-0.54119,0.00022,18.90117]
[1777413078827,38.44,76288.37,0.1,-0.54119,0.00022,18.90117]
[1777413084810,38.44,76286.66,0.1,-0.54156,0.00022,18.89891]
[1777413093873,38.43,76287.35,0.1,-0.54143,0.00022,18.89513]
[1777413099357,38.43,76287.56,0.1,-0.54138,0.00022,18.8954]
[1777413104949,38.43,76288.2,0.1,-0.54125,0.00022,18.89624]
[1777413109985,38.43,76288.32,0.1,-0.54122,0.00022,18.89639]
[1777413116026,38.43,76288.3,0.1,-0.54123,0.00022,18.89636]
[1777413118145,38.43,76288.67,0.1,-0.54115,0.00022,18.89684]
[1777413129118,38.43,76288.39,0.1,-0.54121,0.00022,18.89646]
[1777413134152,38.43,76287.87,0.1,-0.54132,0.00022,18.89576]
[1777413140194,38.43,76288.52,0.1,-0.54119,0.00022,18.89661]
[1777413147244,38.42,76288.33,0.1,-0.54123,0.00022,18.89636]
[1777413152279,38.42,76288.21,0.1,-0.54127,0.00022,18.89152]
[1777413155908,38.42,76288.28,0.1,-0.54125,0.00022,18.89161]
[1777413163357,38.42,76288.33,0.1,-0.54124,0.00022,18.89167]
[1777413166378,38.42,76284.27,0.1,-0.54212,0.00022,18.88627]
[1777413171497,38.42,76286.54,0.1,-0.54163,0.00022,18.8893]
[1777413179469,38.42,76285.94,0.1,-0.54176,0.00022,18.8885]
[1777413184504,38.42,76286.3,0.1,-0.54168,0.00022,18.88898]
[1777413189990,38.42,76286.59,0.1,-0.54162,0.00022,18.88937]
[1777413195581,38.42,76286.38,0.1,-0.54167,0.00022,18.88909]
[1777413200620,38.42,76286.6,0.1,-0.54162,0.00022,18.88938]
[1777413205651,38.42,76282.82,0.1,-0.54244,0.00022,18.88433]
[1777413208129,38.42,76279.33,0.1,-0.54319,0.00022,18.8796]
[1777413211113,38.43,76278.07,0.1,-0.54346,0.00022,18.87788]
[1777413211391,38.43,76278.07,0.1,-0.54346,0.00022,18.87788]
[1777413211533,38.43,76278.41,0.1,-0.5434,0.00022,18.87368]
[1777413213482,38.43,76278.41,0.1,-0.5434,0.00022,18.87368]
[1777413213572,38.43,76273.22,0.1,-0.54453,0.00022,18.86649]
[1777413215518,38.43,76272.99,0.1,-0.54457,0.00022,18.86617]
[1777413215539,38.43,76272.99,0.1,-0.54457,0.00022,18.86617]
[1777413215618,38.43,76273.26,0.1,-0.54451,0.00022,18.86656]
[1777413220757,38.43,76273.96,0.1,-0.54436,0.00022,18.86757]
[1777413225194,38.44,76273.27,0.1,-0.5445,0.00022,18.86662]
[1777413230270,38.44,76268.68,0.1,-0.54549,0.00022,18.8602]
[1777413234015,38.44,76261.59,0.1,-0.54703,0.00022,18.84993]
[1777413235567,38.44,76261.59,0.1,-0.54703,0.00022,18.84993]
[1777413235608,38.44,76261.59,0.1,-0.54703,0.00022,18.84993]
[1777413235580,38.44,76258.55,0.1,-0.54769,0.00022,18.84543]
[1777413235910,38.44,76258.55,0.1,-0.54769,0.00022,18.84543]
[1777413235986,38.44,76258.55,0.1,-0.54769,0.00022,18.84543]
[1777413236186,38.44,76258.55,0.1,-0.54769,0.00022,18.84543]
[1777413236262,38.44,76251.4,0.1,-0.54924,0.00022,18.83469]
[1777413238594,38.44,76251.4,0.1,-0.54924,0.00022,18.83469]
[1777413238617,38.44,76251.4,0.1,-0.54924,0.00022,18.83469]
[1777413237876,38.44,76246.71,0.1,-0.55025,0.00022,18.8275]
[1777413238777,38.44,76246.71,0.1,-0.55025,0.00022,18.8275]
[1777413238883,38.44,76246.67,0.1,-0.55026,0.00022,18.82745]
[1777413243918,38.44,76245.49,0.1,-0.55051,0.00022,18.82565]
[1777413250410,38.45,76245.43,0.1,-0.55051,0.00022,18.82561]
[1777413250897,38.45,76245.43,0.1,-0.55051,0.00022,18.82561]
[1777413252693,38.45,76245.4,0.1,-0.55052,0.00022,18.82557]
[1777413252794,38.45,76245.4,0.1,-0.55052,0.00022,18.82557]
[1777413252813,38.45,76245.4,0.1,-0.55052,0.00022,18.82557]
[1777413253012,38.45,76245.4,0.1,-0.55052,0.00022,18.82557]
[1777413253023,38.45,76245.4,0.1,-0.55052,0.00022,18.82557]
[1777413253322,38.45,76245.4,0.1,-0.55052,0.00022,18.82557]
[1777413253382,38.45,76245.17,0.1,-0.55057,0.00022,18.82523]
[1777413255000,38.45,76240.24,0.1,-0.55163,0.00022,18.8175]
[1777413258016,38.45,76245.01,0.1,-0.5506,0.00022,18.825]
[1777413258961,38.45,76245.01,0.1,-0.5506,0.00022,18.825]
[1777413259346,38.45,76245.01,0.1,-0.5506,0.00022,18.825]
[1777413259374,38.45,76245.01,0.1,-0.5506,0.00022,18.825]
[1777413259385,38.45,76246.51,0.1,-0.55027,0.00022,18.82734]
[1777413260480,38.46,76250.62,0.1,-0.54938,0.00022,18.83366]
[1777413261417,38.46,76250.62,0.1,-0.54938,0.00022,18.83366]
[1777413262062,38.46,76255.11,0.1,-0.54841,0.00022,18.84045]
[1777413264767,38.46,76257.25,0.1,-0.54794,0.00022,18.84369]
[1777413264779,38.46,76257.25,0.1,-0.54794,0.00022,18.84369]
[1777413265389,38.46,76261.64,0.1,-0.54698,0.00022,18.85018]
[1777413269713,38.47,76264.91,0.1,-0.54627,0.00022,18.85498]
[1777413269741,38.47,76264.91,0.1,-0.54627,0.00022,18.85498]
[1777413269855,38.47,76264.91,0.1,-0.54627,0.00022,18.85498]
[1777413269861,38.47,76264.91,0.1,-0.54627,0.00022,18.85498]
[1777413269888,38.47,76264.91,0.1,-0.54627,0.00022,18.85498]
[1777413270086,38.47,76264.91,0.1,-0.54627,0.00022,18.85498]
[1777413270089,38.47,76264.91,0.1,-0.54627,0.00022,18.85498]
[1777413270096,38.47,76264.91,0.1,-0.54627,0.00022,18.85498]
[1777413270125,38.47,76264.91,0.1,-0.54627,0.00022,18.85498]
[1777413270291,38.47,76264.91,0.1,-0.54627,0.00022,18.85498]
[1777413270303,38.47,76264.91,0.1,-0.54627,0.00022,18.85498]
[1777413270311,38.47,76264.91,0.1,-0.54627,0.00022,18.85498]
[1777413270491,38.47,76264.91,0.1,-0.54627,0.00022,18.85498]
[1777413270511,38.47,76264.91,0.1,-0.54627,0.00022,18.85498]
[1777413270518,38.47,76279.59,0.1,-0.54309,0.00022,18.8756]
[1777413270715,38.47,76279.59,0.1,-0.54309,0.00022,18.8756]
[1777413270748,38.47,76279.59,0.1,-0.54309,0.00022,18.8756]
[1777413270937,38.47,76279.59,0.1,-0.54309,0.00022,18.8756]
[1777413270964,38.47,76279.59,0.1,-0.54309,0.00022,18.8756]
[1777413271166,38.47,76279.59,0.1,-0.54309,0.00022,18.8756]
[1777413271216,38.47,76282.08,0.1,-0.54256,0.00022,18.8743]
[1777413272588,38.47,76282.08,0.1,-0.54256,0.00022,18.8743]
[1777413272613,38.47,76282.08,0.1,-0.54256,0.00022,18.8743]
[1777413272641,38.47,76282.35,0.1,-0.5425,0.00022,18.87467]
[1777413278161,38.47,76283.78,0.1,-0.54218,0.00022,18.87662]
[1777413283246,38.48,76284.23,0.1,-0.54208,0.00022,18.87724]
[1777413284094,38.48,76284.82,0.1,-0.54196,0.00022,18.87803]
[1777413284118,38.48,76284.82,0.1,-0.54196,0.00022,18.87803]
[1777413284147,38.48,76284.82,0.1,-0.54196,0.00022,18.87803]
[1777413284199,38.48,76284.95,0.1,-0.54193,0.00022,18.87821]
[1777413285207,38.48,76291.16,0.1,-0.54058,0.00022,18.88638]
[1777413286508,38.48,76291.16,0.1,-0.54058,0.00022,18.88638]
[1777413286541,38.48,76291.16,0.1,-0.54058,0.00022,18.88638]
[1777413286595,38.48,76284.28,0.1,-0.54207,0.00022,18.87732]
[1777413289076,38.48,76283.76,0.1,-0.54218,0.00022,18.87663]
[1777413294269,38.48,76280.25,0.1,-0.54294,0.00022,18.87192]
[1777413299304,38.49,76280.28,0.1,-0.54292,0.00022,18.87199]
[1777413304339,38.49,76279.9,0.1,-0.543,0.00022,18.87151]
[1777413309374,38.5,76279.6,0.1,-0.54306,0.00022,18.87113]
[1777413314409,38.5,76280.28,0.1,-0.54291,0.00022,18.87209]
[1777413318631,38.51,76280.56,0.1,-0.54284,0.00022,18.87249]
[1777413320451,38.51,76290.34,0.1,-0.54072,0.00022,18.8855]
[1777413322465,38.51,76290.6,0.1,-0.54066,0.00022,18.88584]
[1777413325488,38.51,76294.76,0.1,-0.53976,0.00022,18.89121]
[1777413330523,38.51,76296.86,0.1,-0.5393,0.00022,18.89388]
[1777413331949,38.51,76296.62,0.1,-0.53937,0.00022,18.8889]
[1777413331977,38.51,76296.62,0.1,-0.53937,0.00022,18.8889]
[1777413332538,38.51,76296.23,0.1,-0.53945,0.00022,18.8884]
[1777413333545,38.51,76300.15,0.1,-0.5386,0.00022,18.89334]
[1777413334017,38.51,76300.15,0.1,-0.5386,0.00022,18.89334]
[1777413334045,38.51,76300.15,0.1,-0.5386,0.00022,18.89334]
[1777413334552,38.51,76299.33,0.1,-0.53878,0.00022,18.89231]
[1777413339589,38.51,76298.33,0.1,-0.539,0.00022,18.89105]
[1777413344624,38.51,76296.65,0.1,-0.53936,0.00022,18.88892]
[1777413351123,38.51,76295.14,0.1,-0.53969,0.00022,18.887]
[1777413355900,38.51,76294.15,0.1,-0.53991,0.00022,18.88572]
[1777413356019,38.51,76294.15,0.1,-0.53991,0.00022,18.88572]
[1777413356711,38.51,76294.6,0.1,-0.53981,0.00022,18.8863]
[1777413356838,38.51,76294.6,0.1,-0.53981,0.00022,18.8863]
[1777413356980,38.51,76294.6,0.1,-0.53981,0.00022,18.8863]
[1777413357076,38.51,76294.6,0.1,-0.53981,0.00022,18.8863]
[1777413357178,38.51,76294.6,0.1,-0.53981,0.00022,18.8863]
[1777413357356,38.51,76294.6,0.1,-0.53981,0.00022,18.8863]
[1777413357719,38.5,76351.63,0.1,-0.52744,0.00022,18.95012]
[1777413358726,38.51,76365.23,0.1,-0.52449,0.00022,18.96266]
[1777413358840,38.51,76365.23,0.1,-0.52449,0.00022,18.96266]
[1777413358935,38.51,76365.23,0.1,-0.52449,0.00022,18.96266]
[1777413359079,38.51,76365.23,0.1,-0.52449,0.00022,18.96266]
[1777413359278,38.51,76365.23,0.1,-0.52449,0.00022,18.96266]
[1777413359737,38.51,76366.94,0.1,-0.52412,0.00022,18.96416]
[1777413363105,38.51,76364.43,0.1,-0.52466,0.00022,18.96195]
[1777413363117,38.51,76364.43,0.1,-0.52466,0.00022,18.96195]
[1777413363765,38.51,76363.75,0.1,-0.52481,0.00022,18.96135]
[1777413368802,38.51,76361.28,0.1,-0.52534,0.00022,18.95913]
[1777413372152,38.51,76362.24,0.1,-0.52513,0.00022,18.96]
[1777413372274,38.51,76366.85,0.1,-0.52413,0.00022,18.9641]
[1777413377864,38.51,76365.88,0.1,-0.52434,0.00022,18.96325]
[1777413382900,38.51,76367.17,0.1,-0.52406,0.00022,18.96438]
[1777413387414,38.52,76369.31,0.1,-0.52359,0.00022,18.96624]
[1777413392971,38.52,76369.35,0.1,-0.52359,0.00022,18.96161]
[1777413397818,38.52,76373.0,0.1,-0.5228,0.00022,18.96472]
[1777413403044,38.52,76370.26,0.1,-0.5234,0.00022,18.96239]
[1777413406315,38.52,76370.04,0.1,-0.52344,0.00022,18.96221]
[1777413409086,38.52,76363.11,0.1,-0.52495,0.00022,18.95614]
[1777413414121,38.52,76361.5,0.1,-0.5253,0.00022,18.9547]
[1777413419156,38.52,76359.36,0.1,-0.52576,0.00022,18.95276]
[1777413428219,38.53,76359.87,0.1,-0.52564,0.00022,18.95324]
[1777413435268,38.53,76360.94,0.1,-0.52541,0.00022,18.95423]
[1777413440304,38.54,76361.17,0.1,-0.52535,0.00022,18.95444]
[1777413445711,38.54,76360.95,0.1,-0.5254,0.00022,18.95425]
[1777413448563,38.54,76365.38,0.1,-0.52443,0.00022,18.95822]
[1777413453094,38.54,76365.91,0.1,-0.52433,0.00022,18.95402]
[1777413453299,38.54,76365.91,0.1,-0.52433,0.00022,18.95402]
[1777413453399,38.54,76370.59,0.1,-0.52331,0.00022,18.95807]
[1777413456386,38.54,76370.57,0.1,-0.52331,0.00022,18.95806]
[1777413461898,38.54,76371.18,0.1,-0.52318,0.00022,18.95858]
[1777413462544,38.54,76371.18,0.1,-0.52318,0.00022,18.95858]
[1777413462667,38.54,76371.73,0.1,-0.52306,0.00022,18.95905]
[1777413466485,38.54,76377.22,0.1,-0.52187,0.00022,18.9636]
[1777413471623,38.54,76374.53,0.1,-0.52245,0.00022,18.96139]
[1777413472318,38.54,76373.4,0.1,-0.5227,0.00022,18.96045]
[1777413472519,38.54,76373.4,0.1,-0.5227,0.00022,18.96045]
[1777413472903,38.54,76363.53,0.1,-0.52484,0.00022,18.95192]
[1777413474541,38.54,76354.54,0.1,-0.52679,0.00022,18.94367]
[1777413476555,38.54,76351.75,0.1,-0.5274,0.00022,18.94103]
[1777413477415,38.54,76351.75,0.1,-0.5274,0.00022,18.94103]
[1777413477427,38.54,76351.75,0.1,-0.5274,0.00022,18.94103]
[1777413477668,38.54,76352.77,0.1,-0.52718,0.00022,18.942]
[1777413482689,38.55,76353.56,0.1,-0.527,0.00022,18.94276]
[1777413487689,38.55,76354.62,0.1,-0.52677,0.00022,18.94378]
[1777413494681,38.56,76356.28,0.1,-0.5264,0.00022,18.94536]
[1777413499717,38.57,76358.06,0.1,-0.52601,0.00022,18.94702]
[1777413504753,38.57,76358.92,0.1,-0.52582,0.00022,18.94783]
[1777413509788,38.58,76360.26,0.1,-0.52552,0.00022,18.94907]
[1777413514825,38.58,76361.01,0.1,-0.52536,0.00022,18.9451]
[1777413520362,38.59,76360.73,0.1,-0.52542,0.00022,18.94486]
[1777413521872,38.59,76356.31,0.1,-0.52637,0.00022,18.94081]
[1777413526909,38.6,76356.06,0.1,-0.52642,0.00022,18.9406]
[1777413529236,38.6,76356.43,0.1,-0.52634,0.00022,18.94095]
[1777413529536,38.6,76356.43,0.1,-0.52634,0.00022,18.94095]
[1777413529928,38.6,76356.67,0.1,-0.52628,0.00022,18.94118]
[1777413533391,38.61,76358.16,0.1,-0.52596,0.00022,18.94256]
[1777413533401,38.61,76358.16,0.1,-0.52596,0.00022,18.94256]
[1777413533956,38.61,76357.5,0.1,-0.5261,0.00022,18.94196]
[1777413534308,38.61,76357.5,0.1,-0.5261,0.00022,18.94196]
[1777413534434,38.61,76357.5,0.1,-0.5261,0.00022,18.94196]
[1777413534564,38.61,76357.5,0.1,-0.5261,0.00022,18.94196]
[1777413534578,38.61,76357.5,0.1,-0.5261,0.00022,18.94196]
[1777413534686,38.61,76357.5,0.1,-0.5261,0.00022,18.94196]
[1777413534963,38.61,76357.21,0.1,-0.52616,0.00022,18.9417]
[1777413535971,38.61,76352.13,0.1,-0.52726,0.00022,18.93693]
[1777413536607,38.61,76352.13,0.1,-0.52726,0.00022,18.93693]
[1777413536637,38.61,76352.13,0.1,-0.52726,0.00022,18.93693]
[1777413536811,38.61,76352.13,0.1,-0.52726,0.00022,18.93693]
[1777413536827,38.61,76352.13,0.1,-0.52726,0.00022,18.93693]
[1777413536976,38.61,76350.02,0.1,-0.52772,0.00022,18.93491]
[1777413537037,38.61,76350.02,0.1,-0.52772,0.00022,18.93491]
[1777413537984,38.61,76341.17,0.1,-0.52963,0.00022,18.92616]
[1777413538990,38.61,76335.46,0.1,-0.53087,0.00022,18.92027]
[1777413539363,38.61,76335.46,0.1,-0.53087,0.00022,18.92027]
[1777413539397,38.61,76335.46,0.1,-0.53087,0.00022,18.92027]
[1777413539998,38.61,76334.9,0.1,-0.53099,0.00022,18.91967]
[1777413545035,38.6,76330.99,0.1,-0.53185,0.00022,18.91549]
[1777413546040,38.6,76336.93,0.1,-0.53057,0.00022,18.92175]
[1777413547737,38.59,76339.16,0.1,-0.53009,0.00022,18.92404]
[1777413553090,38.58,76337.59,0.1,-0.53044,0.00022,18.92239]
[1777413558611,38.57,76336.15,0.1,-0.53076,0.00022,18.92085]
[1777413563657,38.56,76334.61,0.1,-0.53111,0.00022,18.91919]
[1777413567841,38.56,76321.69,0.1,-0.53391,0.00022,18.9051]
[1777413573701,38.56,76323.04,0.1,-0.53363,0.00022,18.90195]
[1777413578847,38.56,76323.24,0.1,-0.53358,0.00022,18.90219]
[1777413581631,38.56,76323.91,0.1,-0.53343,0.00022,18.90294]
[1777413587637,38.57,76321.23,0.1,-0.53401,0.00022,18.89996]
[1777413589453,38.57,76321.13,0.1,-0.53403,0.00022,18.89985]
[1777413591356,38.57,76328.97,0.1,-0.53233,0.00022,18.90852]
[1777413598405,38.57,76328.4,0.1,-0.53245,0.00022,18.90791]
[1777413600915,38.57,76327.98,0.1,-0.53254,0.00022,18.90746]
[1777413600995,38.57,76327.98,0.1,-0.53254,0.00022,18.90746]
[1777413601008,38.57,76329.7,0.1,-0.53217,0.00022,18.90933]
[1777413601327,38.57,76329.7,0.1,-0.53217,0.00022,18.90933]
[1777413601431,38.57,76329.7,0.1,-0.53217,0.00022,18.90933]
[1777413601637,38.57,76329.7,0.1,-0.53217,0.00022,18.90933]
[1777413601780,38.57,76329.7,0.1,-0.53217,0.00022,18.90933]
[1777413601839,38.57,76329.7,0.1,-0.53217,0.00022,18.90933]
[1777413601888,38.57,76329.7,0.1,-0.53217,0.00022,18.90933]
[1777413602062,38.57,76329.7,0.1,-0.53217,0.00022,18.90933]
[1777413601985,38.57,76359.33,0.1,-0.52574,0.00022,18.93888]
[1777413602238,38.57,76359.33,0.1,-0.52574,0.00022,18.93888]
[1777413602276,38.57,76359.33,0.1,-0.52574,0.00022,18.93888]
[1777413602431,38.57,76359.33,0.1,-0.52574,0.00022,18.93888]
[1777413602891,38.57,76354.24,0.1,-0.52685,0.00022,18.93415]
[1777413603989,38.57,76354.24,0.1,-0.52685,0.00022,18.93415]
[1777413604035,38.57,76354.24,0.1,-0.52685,0.00022,18.93415]
[1777413604045,38.58,76350.4,0.1,-0.52768,0.00022,18.93049]
[1777413604731,38.58,76350.4,0.1,-0.52768,0.00022,18.93049]
[1777413604843,38.58,76350.4,0.1,-0.52768,0.00022,18.93049]
[1777413605014,38.58,76351.18,0.1,-0.52751,0.00022,18.93125]
[1777413605133,38.58,76351.18,0.1,-0.52751,0.00022,18.93125]
[1777413605328,38.58,76351.18,0.1,-0.52751,0.00022,18.93125]
[1777413605343,38.58,76351.18,0.1,-0.52751,0.00022,18.93125]
[1777413605469,38.58,76351.18,0.1,-0.52751,0.00022,18.93125]
[1777413605775,38.58,76338.96,0.1,-0.53016,0.00022,18.91911]
[1777413607469,38.58,76339.37,0.1,-0.53007,0.00022,18.91953]
[1777413608201,38.58,76339.37,0.1,-0.53007,0.00022,18.91953]
[1777413608221,38.58,76339.37,0.1,-0.53007,0.00022,18.91953]
[1777413608885,38.58,76338.61,0.1,-0.53023,0.00022,18.91877]
[1777413612503,38.59,76345.86,0.1,-0.52865,0.00022,18.9261]
[1777413615356,38.59,76345.74,0.1,-0.52867,0.00022,18.92599]
[1777413615382,38.59,76345.74,0.1,-0.52867,0.00022,18.92599]
[1777413615631,38.59,76353.36,0.1,-0.52702,0.00022,18.93337]
[1777413621081,38.6,76356.47,0.1,-0.52634,0.00022,18.93631]
[1777413630326,38.61,76358.8,0.1,-0.52583,0.00022,18.93849]
[1777413633623,38.61,76353.72,0.1,-0.52693,0.00022,18.9291]
[1777413635900,38.61,76351.32,0.1,-0.52745,0.00022,18.92683]
[1777413636884,38.61,76350.06,0.1,-0.52772,0.00022,18.92561]
[1777413642717,38.6,76345.47,0.1,-0.52873,0.00022,18.92109]
[1777413647764,38.6,76342.57,0.1,-0.52937,0.00022,18.91817]
[1777413648919,38.59,76341.48,0.1,-0.5296,0.00022,18.91706]
[1777413650729,38.59,76340.79,0.1,-0.52976,0.00022,18.91635]
[1777413650969,38.59,76340.79,0.1,-0.52976,0.00022,18.91635]
[1777413651043,38.59,76333.67,0.1,-0.5313,0.00022,18.90896]
[1777413652124,38.59,76326.12,0.1,-0.53294,0.00022,18.90081]
[1777413652762,38.59,76326.12,0.1,-0.53294,0.00022,18.90081]
[1777413652788,38.59,76326.12,0.1,-0.53294,0.00022,18.90081]
[1777413652861,38.59,76325.5,0.1,-0.53308,0.00022,18.90012]
[1777413658829,38.58,76324.65,0.1,-0.53327,0.00022,18.89915]
[1777413661516,38.58,76321.47,0.1,-0.53396,0.00022,18.89559]
[1777413661850,38.58,76319.53,0.1,-0.53438,0.00022,18.8934]
[1777413664398,38.58,76319.62,0.1,-0.53436,0.00022,18.89351]
[1777413664428,38.58,76319.62,0.1,-0.53436,0.00022,18.89351]
[1777413664438,38.58,76319.62,0.1,-0.53436,0.00022,18.89351]
[1777413664545,38.58,76319.62,0.1,-0.53436,0.00022,18.89351]
[1777413664554,38.58,76319.62,0.1,-0.53436,0.00022,18.89351]
[1777413664738,38.58,76319.62,0.1,-0.53436,0.00022,18.89351]
[1777413664871,38.58,76319.62,0.1,-0.53436,0.00022,18.89351]
[1777413666885,38.58,76315.73,0.1,-0.5352,0.00022,18.88905]
[1777413669048,38.58,76317.44,0.1,-0.53483,0.00022,18.89103]
[1777413674127,38.58,76317.29,0.1,-0.53486,0.00022,18.89087]
[1777413682316,38.59,76318.02,0.1,-0.53469,0.00022,18.89174]
[1777413682352,38.59,76318.02,0.1,-0.53469,0.00022,18.89174]
[1777413682997,38.59,76318.71,0.1,-0.53454,0.00022,18.89253]
[1777413683316,38.59,76318.71,0.1,-0.53454,0.00022,18.89253]
[1777413683366,38.59,76318.71,0.1,-0.53454,0.00022,18.89253]
[1777413684012,38.59,76327.95,0.1,-0.53254,0.00022,18.90283]
[1777413685017,38.59,76328.5,0.1,-0.53242,0.00022,18.90342]
[1777413690114,38.58,76328.35,0.1,-0.53246,0.00022,18.90322]
[1777413693068,38.58,76333.27,0.1,-0.53141,0.00022,18.9038]
[1777413698104,38.57,76331.03,0.1,-0.5319,0.00022,18.90141]
[1777413703138,38.57,76329.9,0.1,-0.53215,0.00022,18.90019]
[1777413708175,38.57,76329.02,0.1,-0.53234,0.00022,18.89924]
[1777413713664,38.57,76327.91,0.1,-0.53259,0.00022,18.898]
[1777413718772,38.56,76325.76,0.1,-0.53306,0.00022,18.89562]
[1777413724286,38.55,76322.2,0.1,-0.53384,0.00022,18.89162]
[1777413729322,38.55,76324.25,0.1,-0.5334,0.00022,18.89389]
[1777413733806,38.54,76328.27,0.1,-0.53254,0.00022,18.89828]
[1777413740399,38.53,76326.57,0.1,-0.53292,0.00022,18.89638]
[1777413742413,38.53,76331.57,0.1,-0.53183,0.00022,18.9018]
[1777413746860,38.54,76337.84,0.1,-0.53046,0.00022,18.90844]
[1777413752709,38.54,76340.51,0.1,-0.52989,0.00022,18.90654]
[1777413753945,38.54,76333.61,0.1,-0.53138,0.00022,18.89937]
[1777413759533,38.54,76332.47,0.1,-0.53163,0.00022,18.89815]
[1777413761640,38.54,76331.74,0.1,-0.53179,0.00022,18.89737]
[1777413761673,38.54,76331.74,0.1,-0.53179,0.00022,18.89737]
[1777413763144,38.54,76322.41,0.1,-0.53382,0.00022,18.88713]
[1777413765578,38.54,76326.31,0.1,-0.53297,0.00022,18.89147]
[1777413769606,38.54,76321.27,0.1,-0.53406,0.00022,18.88585]
[1777413771620,38.54,76325.01,0.1,-0.53325,0.00022,18.89004]
[1777413776655,38.55,76326.69,0.1,-0.53288,0.00022,18.89191]
[1777413780104,38.55,76322.79,0.1,-0.53373,0.00022,18.88757]
[1777413782750,38.55,76327.83,0.1,-0.53264,0.00022,18.89315]
[1777413788563,38.54,76326.45,0.1,-0.53294,0.00022,18.89162]
[1777413791238,38.54,76330.74,0.1,-0.53202,0.00022,18.89626]
[1777413794230,38.53,76326.68,0.1,-0.5329,0.00022,18.89184]
[1777413796795,38.53,76331.32,0.1,-0.53189,0.00022,18.89687]
[1777413798809,38.53,76335.71,0.1,-0.53094,0.00022,18.90153]
[1777413800824,38.53,76341.48,0.1,-0.52968,0.00022,18.9075]
[1777413805858,38.54,76342.33,0.1,-0.52949,0.00022,18.90839]
[1777413810893,38.55,76345.23,0.1,-0.52885,0.00022,18.91133]
[1777413815928,38.56,76348.82,0.1,-0.52808,0.00022,18.91021]
[1777413816935,38.56,76341.27,0.1,-0.52972,0.00022,18.90269]
[1777413821970,38.55,76337.71,0.1,-0.5305,0.00022,18.89901]
[1777413827005,38.55,76340.71,0.1,-0.52985,0.00022,18.90208]
[1777413830027,38.55,76347.62,0.1,-0.52834,0.00022,18.90901]
[1777413834631,38.55,76350.83,0.1,-0.52764,0.00022,18.91215]
[1777413834657,38.55,76350.83,0.1,-0.52764,0.00022,18.91215]
[1777413835063,38.56,76351.32,0.1,-0.52753,0.00022,18.91263]
[1777413839060,38.56,76353.11,0.1,-0.52714,0.00022,18.91435]
[1777413839079,38.56,76353.11,0.1,-0.52714,0.00022,18.91435]
[1777413839102,38.56,76358.88,0.1,-0.52589,0.00022,18.91974]
[1777413840412,38.56,76358.88,0.1,-0.52589,0.00022,18.91975]
[1777413841102,38.56,76365.06,0.1,-0.52454,0.00022,18.92532]
[1777413842168,38.56,76369.13,0.1,-0.52366,0.00022,18.92887]
[1777413846755,38.57,76368.67,0.1,-0.52375,0.00022,18.92848]
[1777413846810,38.57,76368.67,0.1,-0.52375,0.00022,18.92848]
[1777413847147,38.57,76368.67,0.1,-0.52375,0.00022,18.92848]
[1777413848154,38.57,76372.94,0.1,-0.52283,0.00022,18.93211]
[1777413848771,38.57,76372.94,0.1,-0.52283,0.00022,18.93211]
[1777413849161,38.57,76374.32,0.1,-0.52253,0.00022,18.93327]
[1777413854196,38.57,76372.56,0.1,-0.52291,0.00022,18.9318]
[1777413857220,38.57,76367.93,0.1,-0.52391,0.00022,18.92785]
[1777413863258,38.57,76371.23,0.1,-0.52319,0.00022,18.93069]
[1777413868293,38.58,76369.85,0.1,-0.52349,0.00022,18.92952]
[1777413873328,38.58,76369.6,0.1,-0.52355,0.00022,18.92463]
[1777413876354,38.58,76365.27,0.1,-0.52449,0.00022,18.92087]
[1777413881385,38.58,76365.03,0.1,-0.52454,0.00022,18.92067]
[1777413886420,38.59,76366.47,0.1,-0.52422,0.00022,18.92195]
[1777413890388,38.59,76371.91,0.1,-0.52304,0.00022,18.92663]
[1777413891083,38.59,76371.91,0.1,-0.52304,0.00022,18.92663]
[1777413891561,38.59,76374.02,0.1,-0.52258,0.00022,18.9284]
[1777413891563,38.59,76379.44,0.1,-0.5214,0.00022,18.93283]
[1777413894404,38.59,76379.44,0.1,-0.5214,0.00022,18.93283]
[1777413894951,38.59,76373.03,0.1,-0.5228,0.00022,18.92757]
[1777413896494,38.59,76367.05,0.1,-0.52409,0.00022,18.92246]
[1777413902264,38.59,76366.33,0.1,-0.52425,0.00022,18.92184]
[1777413902515,38.59,76366.22,0.1,-0.52427,0.00022,18.92174]
[1777413902569,38.59,76366.22,0.1,-0.52427,0.00022,18.92174]
[1777413902870,38.59,76366.22,0.1,-0.52427,0.00022,18.92174]
[1777413902938,38.59,76366.22,0.1,-0.52427,0.00022,18.92174]
[1777413903041,38.59,76366.22,0.1,-0.52427,0.00022,18.92174]
[1777413903062,38.59,76366.22,0.1,-0.52427,0.00022,18.92174]
[1777413903090,38.59,76366.22,0.1,-0.52427,0.00022,18.92174]
[1777413903238,38.59,76366.22,0.1,-0.52427,0.00022,18.92174]
[1777413903271,38.59,76366.22,0.1,-0.52427,0.00022,18.92174]
[1777413903372,38.59,76372.31,0.1,-0.52295,0.00022,18.92697]
[1777413903465,38.59,76372.31,0.1,-0.52295,0.00022,18.92697]
[1777413903487,38.59,76372.31,0.1,-0.52295,0.00022,18.92697]
[1777413903664,38.59,76372.31,0.1,-0.52295,0.00022,18.92697]
[1777413903700,38.59,76372.31,0.1,-0.52295,0.00022,18.92697]
[1777413903862,38.59,76372.31,0.1,-0.52295,0.00022,18.92697]
[1777413903880,38.59,76372.31,0.1,-0.52295,0.00022,18.92697]
[1777413904062,38.59,76372.31,0.1,-0.52295,0.00022,18.92697]
[1777413904092,38.59,76372.31,0.1,-0.52295,0.00022,18.92697]
[1777413904263,38.59,76372.31,0.1,-0.52295,0.00022,18.92697]
[1777413904310,38.59,76372.31,0.1,-0.52295,0.00022,18.92697]
[1777413904333,38.59,76373.87,0.1,-0.52261,0.00022,18.92828]
[1777413904511,38.59,76373.87,0.1,-0.52261,0.00022,18.92828]
[1777413905199,38.59,76373.87,0.1,-0.52261,0.00022,18.92828]
[1777413905243,38.59,76373.87,0.1,-0.52261,0.00022,18.92828]
[1777413905269,38.59,76366.43,0.1,-0.52423,0.00022,18.92193]
[1777413907221,38.59,76366.43,0.1,-0.52423,0.00022,18.92193]
[1777413912606,38.6,76368.88,0.1,-0.52369,0.00022,18.92406]
[1777413917641,38.6,76368.93,0.1,-0.52368,0.00022,18.92411]
[1777413921076,38.6,76369.2,0.1,-0.52362,0.00022,18.92434]
[1777413923346,38.6,76369.1,0.1,-0.52364,0.00022,18.92426]
[1777413923437,38.6,76371.12,0.1,-0.5232,0.00022,18.92598]
[1777413926861,38.6,76379.39,0.1,-0.52141,0.00022,18.93281]
[1777413927773,38.6,76379.39,0.1,-0.52141,0.00022,18.93281]
[1777413927802,38.6,76379.39,0.1,-0.52141,0.00022,18.93281]
[1777413928032,38.6,76379.39,0.1,-0.52141,0.00022,18.93281]
[1777413928268,38.6,76379.39,0.1,-0.52141,0.00022,18.93281]
[1777413928342,38.6,76379.39,0.1,-0.52141,0.00022,18.93281]
[1777413928367,38.6,76379.46,0.1,-0.52139,0.00022,18.93286]
[1777413930763,38.6,76380.85,0.1,-0.52109,0.00022,18.93397]
[1777413935233,38.6,76385.2,0.1,-0.52015,0.00022,18.9327]
[1777413940803,38.59,76387.44,0.1,-0.51967,0.00022,18.9344]
[1777413947206,38.59,76387.84,0.1,-0.51958,0.00022,18.9347]
[1777413951305,38.59,76389.65,0.1,-0.51919,0.00022,18.93605]
[1777413953893,38.59,76382.38,0.1,-0.52078,0.00022,18.93048]
[1777413955373,38.59,76378.04,0.1,-0.52172,0.00022,18.92702]
[1777413957964,38.59,76377.12,0.1,-0.52192,0.00022,18.92627]
[1777413957994,38.59,76377.12,0.1,-0.52192,0.00022,18.92627]
[1777413958031,38.59,76376.4,0.1,-0.52207,0.00022,18.92568]
[1777413963967,38.59,76376.14,0.1,-0.52213,0.00022,18.92547]
[1777413969002,38.59,76375.71,0.1,-0.52222,0.00022,18.92512]
[1777413974037,38.59,76374.04,0.1,-0.52259,0.00022,18.92374]
[1777413979073,38.59,76372.22,0.1,-0.52298,0.00022,18.92221]
[1777413984108,38.59,76371.07,0.1,-0.52323,0.00022,18.92124]
[1777413989142,38.59,76369.45,0.1,-0.52358,0.00022,18.91986]
[1777413994176,38.59,76368.31,0.1,-0.52384,0.00022,18.91421]
[1777413999212,38.59,76368.86,0.1,-0.52371,0.00022,18.91469]
[1777414003451,38.59,76370.39,0.1,-0.52338,0.00022,18.916]
[1777414003473,38.59,76370.39,0.1,-0.52338,0.00022,18.916]
[1777414003553,38.59,76371.11,0.1,-0.52323,0.00022,18.91661]
[1777414004247,38.59,76380.9,0.1,-0.5211,0.00022,18.92465]
[1777414004553,38.59,76380.9,0.1,-0.5211,0.00022,18.92465]
[1777414006041,38.59,76382.85,0.1,-0.52067,0.00022,18.92619]
[1777414006904,38.59,76382.85,0.1,-0.52067,0.00022,18.92619]
[1777414014174,38.59,76384.02,0.1,-0.52042,0.00022,18.9271]
[1777414015165,38.59,76385.77,0.1,-0.52004,0.00022,18.92845]
[1777414015325,38.59,76385.77,0.1,-0.52004,0.00022,18.92845]
[1777414016332,38.59,76390.27,0.1,-0.51907,0.00022,18.93184]
[1777414021366,38.59,76390.04,0.1,-0.51912,0.00022,18.93166]
[1777414026403,38.58,76390.23,0.1,-0.51908,0.00022,18.9318]
[1777414031439,38.58,76392.94,0.1,-0.51849,0.00022,18.93378]
[1777414037209,38.58,76393.86,0.1,-0.5183,0.00022,18.93444]
[1777414037261,38.58,76393.86,0.1,-0.5183,0.00022,18.93444]
[1777414037309,38.58,76393.86,0.1,-0.5183,0.00022,18.93444]
[1777414037406,38.58,76393.86,0.1,-0.5183,0.00022,18.93444]
[1777414037484,38.58,76393.86,0.1,-0.5183,0.00022,18.93444]
[1777414037516,38.58,76393.86,0.1,-0.5183,0.00022,18.93444]
[1777414037519,38.58,76388.44,0.1,-0.51947,0.00022,18.93045]
[1777414037636,38.58,76388.44,0.1,-0.51947,0.00022,18.93045]
[1777414039495,38.57,76381.56,0.1,-0.52097,0.00022,18.92514]
[1777414044533,38.57,76384.15,0.1,-0.52041,0.00022,18.92717]
[1777414049566,38.57,76384.74,0.1,-0.52028,0.00022,18.92762]
[1777414054601,38.58,76384.01,0.1,-0.52044,0.00022,18.92239]
[1777414060116,38.58,76384.95,0.1,-0.52024,0.00022,18.92312]
[1777414060217,38.58,76389.18,0.1,-0.51932,0.00022,18.92633]
[1777414061100,38.58,76389.18,0.1,-0.51932,0.00022,18.92633]
[1777414061361,38.58,76397.94,0.1,-0.51741,0.00022,18.93267]
[1777414061983,38.58,76397.94,0.1,-0.51741,0.00022,18.93267]
[1777414063372,38.58,76397.31,0.1,-0.51755,0.00022,18.93223]
[1777414063408,38.58,76397.31,0.1,-0.51755,0.00022,18.93223]
[1777414063509,38.57,76406.33,0.1,-0.51559,0.00022,18.93833]
[1777414064671,38.57,76413.87,0.1,-0.51395,0.00022,18.94309]
[1777414065729,38.57,76413.87,0.1,-0.51395,0.00022,18.94309]
[1777414065760,38.57,76413.87,0.1,-0.51395,0.00022,18.94309]
[1777414066588,38.58,76412.82,0.1,-0.51418,0.00022,18.94245]
[1777414068136,38.58,76412.82,0.1,-0.51418,0.00022,18.94245]
[1777414073733,38.58,76411.23,0.1,-0.51452,0.00022,18.94147]
[1777414077035,38.58,76412.19,0.1,-0.51431,0.00022,18.94206]
[1777414078769,38.58,76406.81,0.1,-0.51548,0.00022,18.93865]
[1777414083898,38.58,76409.33,0.1,-0.51494,0.00022,18.94027]
[1777414088496,38.58,76408.45,0.1,-0.51513,0.00022,18.93971]
[1777414089299,38.58,76407.85,0.1,-0.51526,0.00022,18.93932]
[1777414089817,38.58,76410.67,0.1,-0.51464,0.00022,18.94112]
[1777414089834,38.58,76410.67,0.1,-0.51464,0.00022,18.94112]
[1777414089918,38.58,76414.58,0.1,-0.51379,0.00022,18.94352]
[1777414092190,38.58,76414.58,0.1,-0.51379,0.00022,18.94353]
[1777414092291,38.58,76407.54,0.1,-0.51532,0.00022,18.93913]
[1777414097902,38.58,76405.46,0.1,-0.51578,0.00022,18.93777]
[1777414101157,38.58,76404.34,0.1,-0.51602,0.00022,18.93704]
[1777414101342,38.58,76404.34,0.1,-0.51602,0.00022,18.93704]
[1777414101542,38.58,76404.34,0.1,-0.51602,0.00022,18.93704]
[1777414101574,38.58,76404.34,0.1,-0.51602,0.00022,18.93704]
[1777414101915,38.58,76401.99,0.1,-0.51653,0.00022,18.93546]
[1777414101929,38.58,76401.99,0.1,-0.51653,0.00022,18.93546]
[1777414102136,38.58,76401.99,0.1,-0.51653,0.00022,18.93546]
[1777414102237,38.58,76400.2,0.1,-0.51692,0.00022,18.93425]
[1777414108165,38.59,76398.83,0.1,-0.51721,0.00022,18.9333]
[1777414108186,38.59,76398.83,0.1,-0.51721,0.00022,18.9333]
[1777414108259,38.59,76396.85,0.1,-0.51764,0.00022,18.93192]
[1777414111894,38.59,76394.33,0.1,-0.5182,0.00022,18.92545]
[1777414112000,38.58,76394.73,0.1,-0.51811,0.00022,18.92574]
[1777414117036,38.58,76394.6,0.1,-0.51815,0.00022,18.92563]
[1777414119318,38.57,76389.35,0.1,-0.51929,0.00022,18.92178]
[1777414125097,38.57,76387.75,0.1,-0.51964,0.00022,18.92057]
[1777414130132,38.56,76389.75,0.1,-0.51921,0.00022,18.92206]
[1777414135617,38.56,76389.98,0.1,-0.51917,0.00022,18.92222]
[1777414144661,38.55,76391.7,0.1,-0.5188,0.00022,18.92348]
[1777414150271,38.54,76393.6,0.1,-0.51839,0.00022,18.92486]
[1777414155307,38.54,76395.19,0.1,-0.51805,0.00022,18.926]
[1777414161349,38.53,76398.22,0.1,-0.51739,0.00022,18.92813]
[1777414167392,38.53,76396.36,0.1,-0.5178,0.00022,18.92681]
[1777414172426,38.52,76396.56,0.1,-0.51777,0.00022,18.92227]
[1777414177499,38.52,76393.45,0.1,-0.51845,0.00022,18.92003]
[1777414183503,38.51,76394.36,0.1,-0.51825,0.00022,18.92068]
[1777414188539,38.51,76395.17,0.1,-0.51808,0.00022,18.92126]
[1777414193574,38.5,76395.58,0.1,-0.51799,0.00022,18.92155]
[1777414198609,38.5,76398.09,0.1,-0.51745,0.00022,18.92332]
[1777414204651,38.5,76398.72,0.1,-0.51731,0.00022,18.92375]
[1777414209685,38.49,76400.38,0.1,-0.51696,0.00022,18.92489]
[1777414212707,38.49,76389.59,0.1,-0.51931,0.00022,18.91714]
[1777414213714,38.49,76390.78,0.1,-0.51905,0.00022,18.91802]
[1777414219756,38.48,76389.65,0.1,-0.5193,0.00022,18.91718]
[1777414224793,38.48,76391.04,0.1,-0.519,0.00022,18.91821]
[1777414228469,38.48,76391.44,0.1,-0.51891,0.00022,18.9185]
[1777414228515,38.48,76391.44,0.1,-0.51891,0.00022,18.9185]
[1777414228524,38.48,76391.44,0.1,-0.51891,0.00022,18.9185]
[1777414228556,38.48,76391.44,0.1,-0.51891,0.00022,18.9185]
[1777414228647,38.48,76391.44,0.1,-0.51891,0.00022,18.9185]
[1777414228669,38.48,76391.8,0.1,-0.51883,0.00022,18.91877]
[1777414229571,38.48,76382.3,0.1,-0.5209,0.00022,18.91152]
[1777414230583,38.48,76371.44,0.1,-0.52327,0.00022,18.9026]
[1777414231211,38.48,76371.44,0.1,-0.52327,0.00022,18.9026]
[1777414231222,38.48,76371.44,0.1,-0.52327,0.00022,18.9026]
[1777414231311,38.48,76371.96,0.1,-0.52317,0.00022,18.89837]
[1777414233849,38.48,76371.39,0.1,-0.52329,0.00022,18.89788]
[1777414233876,38.48,76371.39,0.1,-0.52329,0.00022,18.89788]
[1777414233936,38.48,76370.77,0.1,-0.52343,0.00022,18.89736]
[1777414240636,38.49,76369.72,0.1,-0.52365,0.00022,18.89646]
[1777414245944,38.5,76367.32,0.1,-0.52417,0.00022,18.8944]
[1777414247900,38.5,76368.06,0.1,-0.524,0.00022,18.89505]
[1777414248312,38.5,76368.06,0.1,-0.524,0.00022,18.89505]
[1777414253386,38.5,76368.12,0.1,-0.52399,0.00022,18.89511]
[1777414258652,38.51,76366.95,0.1,-0.52424,0.00022,18.8941]
[1777414259994,38.51,76366.95,0.1,-0.52424,0.00022,18.89411]
[1777414260970,38.51,76365.86,0.1,-0.52447,0.00022,18.89315]
[1777414261005,38.51,76365.86,0.1,-0.52447,0.00022,18.89315]
[1777414261104,38.51,76365.86,0.1,-0.52447,0.00022,18.89315]
[1777414267636,38.51,76362.82,0.1,-0.52513,0.00022,18.89045]
[1777414273188,38.52,76363.92,0.1,-0.52489,0.00022,18.89146]
[1777414278223,38.53,76366.17,0.1,-0.52439,0.00022,18.89347]
[1777414283259,38.53,76366.18,0.1,-0.52438,0.00022,18.89349]
[1777414288293,38.54,76366.3,0.1,-0.52435,0.00022,18.89361]
[1777414290719,38.54,76366.47,0.1,-0.52432,0.00022,18.89376]
[1777414292321,38.54,76370.99,0.1,-0.52334,0.00022,18.893]
[1777414297771,38.54,76371.74,0.1,-0.52317,0.00022,18.89364]
[1777414303399,38.55,76371.76,0.1,-0.52316,0.00022,18.89366]
[1777414308434,38.55,76370.79,0.1,-0.52337,0.00022,18.89285]
[1777414313469,38.55,76370.64,0.1,-0.5234,0.00022,18.89272]
[1777414318504,38.55,76369.96,0.1,-0.52355,0.00022,18.89215]
[1777414323539,38.56,76371.44,0.1,-0.52323,0.00022,18.89342]
[1777414328574,38.56,76368.7,0.1,-0.52382,0.00022,18.89108]
[1777414333613,38.56,76369.04,0.1,-0.52374,0.00022,18.89138]
[1777414335833,38.56,76368.85,0.1,-0.52378,0.00022,18.89121]
[1777414337641,38.56,76361.83,0.1,-0.52531,0.00022,18.88502]
[1777414340820,38.57,76359.63,0.1,-0.52579,0.00022,18.88302]
[1777414340893,38.57,76359.63,0.1,-0.52579,0.00022,18.88302]
[1777414340903,38.57,76358.25,0.1,-0.52609,0.00022,18.88176]
[1777414346475,38.57,76359.04,0.1,-0.52591,0.00022,18.8825]
[1777414351740,38.58,76360.72,0.1,-0.52555,0.00022,18.87937]
[1777414356774,38.58,76363.55,0.1,-0.52493,0.00022,18.88193]
[1777414361809,38.59,76363.79,0.1,-0.52487,0.00022,18.88216]
[1777414366844,38.59,76363.77,0.1,-0.52487,0.00022,18.88215]
[1777414372905,38.6,76364.13,0.1,-0.52479,0.00022,18.88249]
[1777414377939,38.6,76364.08,0.1,-0.5248,0.00022,18.88246]
[1777414382975,38.61,76363.66,0.1,-0.52488,0.00022,18.88209]
[1777414388405,38.61,76364.25,0.1,-0.52475,0.00022,18.88263]
[1777414394531,38.62,76364.32,0.1,-0.52473,0.00022,18.8827]
[1777414400638,38.62,76362.08,0.1,-0.52521,0.00022,18.88072]
[1777414406670,38.63,76362.48,0.1,-0.52512,0.00022,18.88109]
[1777414412396,38.63,76362.25,0.1,-0.52517,0.00022,18.87622]
[1777414412466,38.63,76362.25,0.1,-0.52517,0.00022,18.87622]
[1777414413293,38.64,76358.03,0.1,-0.52609,0.00022,18.87239]
[1777414416860,38.64,76356.75,0.1,-0.52637,0.00022,18.87121]
[1777414416990,38.64,76356.75,0.1,-0.52637,0.00022,18.87121]
[1777414416961,38.64,76356.03,0.1,-0.52652,0.00022,18.87055]
[1777414417737,38.64,76350.86,0.1,-0.52764,0.00022,18.86566]
[1777414418865,38.64,76350.86,0.1,-0.52764,0.00022,18.86566]
[1777414418896,38.64,76350.86,0.1,-0.52764,0.00022,18.86566]
[1777414418966,38.64,76349.96,0.1,-0.52784,0.00022,18.86479]
[1777414421366,38.65,76350.36,0.1,-0.52775,0.00022,18.86518]
[1777414421423,38.65,76350.36,0.1,-0.52775,0.00022,18.86518]
[1777414421613,38.65,76350.36,0.1,-0.52775,0.00022,18.86518]
[1777414421630,38.65,76350.36,0.1,-0.52775,0.00022,18.86518]
[1777414421811,38.65,76350.36,0.1,-0.52775,0.00022,18.86518]
[1777414421912,38.65,76350.77,0.1,-0.52766,0.00022,18.86559]
[1777414423868,38.65,76350.77,0.1,-0.52766,0.00022,18.86559]
[1777414423883,38.65,76350.77,0.1,-0.52766,0.00022,18.86559]
[1777414423958,38.65,76348.34,0.1,-0.52818,0.00022,18.86325]
[1777414425854,38.65,76348.87,0.1,-0.52806,0.00022,18.86376]
[1777414426142,38.66,76349.05,0.1,-0.52802,0.00022,18.86395]
[1777414426266,38.66,76349.05,0.1,-0.52802,0.00022,18.86395]
[1777414426591,38.66,76349.05,0.1,-0.52802,0.00022,18.86395]
[1777414426694,38.66,76349.05,0.1,-0.52802,0.00022,18.86395]
[1777414426712,38.66,76349.05,0.1,-0.52802,0.00022,18.86395]
[1777414426751,38.66,76349.05,0.1,-0.52802,0.00022,18.86395]
[1777414426775,38.66,76349.05,0.1,-0.52802,0.00022,18.86395]
[1777414426914,38.66,76349.05,0.1,-0.52802,0.00022,18.86395]
[1777414426951,38.66,76349.05,0.1,-0.52802,0.00022,18.86395]
[1777414426987,38.66,76334.07,0.1,-0.53127,0.00022,18.84878]
[1777414427143,38.66,76334.07,0.1,-0.53127,0.00022,18.84878]
[1777414427166,38.66,76334.07,0.1,-0.53127,0.00022,18.84878]
[1777414427365,38.66,76334.07,0.1,-0.53127,0.00022,18.84878]
[1777414427368,38.66,76334.07,0.1,-0.53127,0.00022,18.84878]
[1777414427445,38.66,76325.99,0.1,-0.53303,0.00022,18.84008]
[1777414428685,38.66,76325.99,0.1,-0.53303,0.00022,18.84008]
[1777414428725,38.66,76325.99,0.1,-0.53303,0.00022,18.84008]
[1777414428826,38.66,76324.23,0.1,-0.53341,0.00022,18.83813]
[1777414429115,38.66,76324.23,0.1,-0.53341,0.00022,18.83813]
[1777414429620,38.66,76324.23,0.1,-0.53341,0.00022,18.83813]
[1777414432774,38.65,76320.27,0.1,-0.53428,0.00022,18.83368]
[1777414434014,38.65,76320.27,0.1,-0.53428,0.00022,18.83368]
[1777414434800,38.65,76316.36,0.1,-0.53513,0.00022,18.8292]
[1777414435733,38.65,76312.0,0.1,-0.53607,0.00022,18.82412]
[1777414436597,38.65,76312.0,0.1,-0.53607,0.00022,18.82412]
[1777414436848,38.65,76312.0,0.1,-0.53607,0.00022,18.82412]
[1777414436949,38.65,76305.34,0.1,-0.53752,0.00022,18.81615]
[1777414438049,38.65,76300.42,0.1,-0.53859,0.00022,18.8101]
[1777414438638,38.65,76300.42,0.1,-0.53859,0.00022,18.8101]
[1777414439823,38.65,76303.18,0.1,-0.53799,0.00022,18.81351]
[1777414439858,38.65,76303.18,0.1,-0.53799,0.00022,18.81351]
[1777414439893,38.65,76303.9,0.1,-0.53783,0.00022,18.81439]
[1777414440075,38.65,76303.9,0.1,-0.53783,0.00022,18.81439]
[1777414445960,38.64,76301.8,0.1,-0.53829,0.00022,18.8118]
[1777414448810,38.64,76300.68,0.1,-0.53854,0.00022,18.8104]
[1777414454479,38.64,76300.21,0.1,-0.53864,0.00022,18.8098]
[1777414459514,38.64,76302.34,0.1,-0.53818,0.00022,18.81242]
[1777414464549,38.63,76306.5,0.1,-0.53728,0.00022,18.81748]
[1777414469584,38.63,76309.82,0.1,-0.53657,0.00022,18.82144]
[1777414474619,38.63,76312.46,0.1,-0.53601,0.00022,18.81986]
[1777414475639,38.63,76312.46,0.1,-0.53601,0.00022,18.81986]
[1777414475677,38.63,76312.46,0.1,-0.53601,0.00022,18.81986]
[1777414475723,38.63,76320.13,0.1,-0.53434,0.00022,18.82871]
[1777414477714,38.62,76324.64,0.1,-0.53337,0.00022,18.83376]
[1777414478520,38.62,76324.64,0.1,-0.53337,0.00022,18.83376]
[1777414478541,38.62,76324.64,0.1,-0.53337,0.00022,18.83376]
[1777414478862,38.62,76327.7,0.1,-0.5327,0.00022,18.83712]
[1777414484557,38.62,76329.55,0.1,-0.53231,0.00022,18.83912]
[1777414489723,38.62,76328.78,0.1,-0.53247,0.00022,18.83829]
[1777414491943,38.62,76333.48,0.1,-0.53145,0.00022,18.84334]
[1777414497586,38.63,76333.02,0.1,-0.53154,0.00022,18.84287]
[1777414500156,38.64,76335.66,0.1,-0.53096,0.00022,18.84569]
[1777414500225,38.64,76335.66,0.1,-0.53096,0.00022,18.84569]
[1777414500276,38.64,76335.66,0.1,-0.53096,0.00022,18.84569]
[1777414500299,38.64,76335.66,0.1,-0.53096,0.00022,18.84569]
[1777414500329,38.64,76335.66,0.1,-0.53096,0.00022,18.84569]
[1777414500358,38.64,76335.66,0.1,-0.53096,0.00022,18.84569]
[1777414507811,38.63,76330.07,0.1,-0.53218,0.00022,18.83974]
[1777414512886,38.63,76333.93,0.1,-0.53135,0.00022,18.84383]
[1777414513893,38.63,76338.68,0.1,-0.53031,0.00022,18.84879]
[1777414518928,38.64,76340.66,0.1,-0.52987,0.00022,18.85086]
[1777414523963,38.64,76337.92,0.1,-0.53047,0.00022,18.84804]
[1777414528999,38.63,76334.05,0.1,-0.53131,0.00022,18.84398]
[1777414536048,38.63,76331.48,0.1,-0.53189,0.00022,18.83653]
[1777414541082,38.62,76330.32,0.1,-0.53215,0.00022,18.83527]
[1777414546120,38.62,76329.05,0.1,-0.53243,0.00022,18.83388]
[1777414551155,38.61,76327.92,0.1,-0.53268,0.00022,18.83263]
[1777414556190,38.61,76327.25,0.1,-0.53283,0.00022,18.83188]
[1777414561225,38.6,76326.64,0.1,-0.53296,0.00022,18.83119]
[1777414563817,38.6,76335.71,0.1,-0.53099,0.00022,18.84092]
[1777414567952,38.61,76340.66,0.1,-0.52991,0.00022,18.84606]
[1777414571295,38.61,76335.48,0.1,-0.53103,0.00022,18.84072]
[1777414574316,38.61,76331.9,0.1,-0.53181,0.00022,18.83692]
[1777414579742,38.6,76329.53,0.1,-0.53234,0.00022,18.83433]
[1777414584518,38.59,76328.9,0.1,-0.53248,0.00022,18.83362]
[1777414585055,38.59,76328.9,0.1,-0.53248,0.00022,18.83362]
[1777414585075,38.59,76328.9,0.1,-0.53248,0.00022,18.83362]
[1777414589181,38.59,76325.19,0.1,-0.5333,0.00022,18.82952]
[1777414590099,38.59,76319.47,0.1,-0.53455,0.00022,18.82308]
[1777414597478,38.58,76322.36,0.1,-0.53394,0.00022,18.82162]
[1777414602920,38.57,76322.52,0.1,-0.53391,0.00022,18.82178]
[1777414603023,38.57,76322.52,0.1,-0.53391,0.00022,18.82178]
[1777414604531,38.56,76311.04,0.1,-0.53641,0.00022,18.80847]
[1777414605693,38.56,76311.01,0.1,-0.53642,0.00022,18.80842]
[1777414609952,38.56,76315.38,0.1,-0.53548,0.00022,18.81355]
[1777414612692,38.56,76316.98,0.1,-0.53513,0.00022,18.8154]
[1777414612936,38.56,76316.98,0.1,-0.53513,0.00022,18.8154]
[1777414612961,38.56,76316.98,0.1,-0.53513,0.00022,18.8154]
[1777414613136,38.56,76316.98,0.1,-0.53513,0.00022,18.8154]
[1777414613238,38.56,76317.41,0.1,-0.53504,0.00022,18.81588]
[1777414618624,38.55,76317.97,0.1,-0.53492,0.00022,18.81651]
[1777414623880,38.55,76319.46,0.1,-0.5346,0.00022,18.81819]
[1777414629949,38.54,76321.0,0.1,-0.53427,0.00022,18.81992]
[1777414635744,38.54,76319.27,0.1,-0.53465,0.00022,18.81793]
[1777414640779,38.53,76317.95,0.1,-0.53495,0.00022,18.8164]
[1777414645814,38.53,76319.12,0.1,-0.5347,0.00022,18.81772]
[1777414650849,38.52,76320.87,0.1,-0.53432,0.00022,18.81969]
[1777414655883,38.52,76322.16,0.1,-0.53406,0.00022,18.81643]
[1777414660918,38.51,76322.9,0.1,-0.5339,0.00022,18.81724]
[1777414665953,38.51,76323.43,0.1,-0.53379,0.00022,18.81782]
[1777414671996,38.5,76324.54,0.1,-0.53355,0.00022,18.81904]
[1777414677033,38.5,76325.67,0.1,-0.53331,0.00022,18.82027]
[1777414682066,38.5,76326.2,0.1,-0.5332,0.00022,18.82084]
[1777414686572,38.49,76326.3,0.1,-0.53318,0.00022,18.82095]
[1777414686608,38.49,76326.3,0.1,-0.53318,0.00022,18.82095]
[1777414687205,38.49,76326.63,0.1,-0.53311,0.00022,18.8213]
[1777414691131,38.49,76322.46,0.1,-0.53402,0.00022,18.81664]
[1777414693387,38.49,76318.86,0.1,-0.53481,0.00022,18.81253]
[1777414699185,38.48,76316.73,0.1,-0.53528,0.00022,18.81005]
[1777414706234,38.48,76319.27,0.1,-0.53473,0.00022,18.81296]
[1777414713283,38.47,76314.72,0.1,-0.53574,0.00022,18.80296]
[1777414717311,38.47,76311.19,0.1,-0.53652,0.00022,18.79877]
[1777414718508,38.47,76310.5,0.1,-0.53667,0.00022,18.79794]
[1777414718527,38.47,76310.5,0.1,-0.53667,0.00022,18.79794]
[1777414719327,38.47,76312.01,0.1,-0.53634,0.00022,18.79974]
[1777414724857,38.47,76311.93,0.1,-0.53636,0.00022,18.79964]
[1777414730794,38.46,76311.06,0.1,-0.53655,0.00022,18.79858]
[1777414740864,38.46,76310.51,0.1,-0.53668,0.00022,18.7979]
[1777414746515,38.46,76310.18,0.1,-0.53675,0.00022,18.7975]
[1777414751550,38.46,76310.26,0.1,-0.53674,0.00022,18.79759]
[1777414756585,38.46,76308.89,0.1,-0.53704,0.00022,18.79593]
[1777414757723,38.46,76308.89,0.1,-0.53704,0.00022,18.79593]
[1777414757824,38.45,76305.28,0.1,-0.53783,0.00022,18.79153]
[1777414764281,38.45,76302.3,0.1,-0.53848,0.00022,18.78783]
[1777414769676,38.45,76297.96,0.1,-0.53943,0.00022,18.78236]
[1777414775718,38.44,76297.57,0.1,-0.53953,0.00022,18.77714]
[1777414781144,38.44,76297.67,0.1,-0.53952,0.00022,18.77725]
[1777414786795,38.44,76299.48,0.1,-0.53912,0.00022,18.77952]
[1777414794168,38.44,76299.92,0.1,-0.53903,0.00022,18.78006]
[1777414794195,38.44,76299.92,0.1,-0.53903,0.00022,18.78006]
[1777414794240,38.44,76299.92,0.1,-0.53903,0.00022,18.78006]
[1777414794267,38.43,76300.18,0.1,-0.53898,0.00022,18.78038]
[1777414795859,38.43,76296.59,0.1,-0.53976,0.00022,18.77582]
[1777414801285,38.43,76296.09,0.1,-0.53987,0.00022,18.77518]
[1777414805643,38.43,76296.02,0.1,-0.53989,0.00022,18.77508]
[1777414806070,38.43,76284.23,0.1,-0.54246,0.00022,18.75959]
[1777414808354,38.43,76281.93,0.1,-0.54296,0.00022,18.75648]
[1777414813986,38.44,76282.2,0.1,-0.5429,0.00022,18.75687]
[1777414819020,38.44,76282.95,0.1,-0.54273,0.00022,18.75791]
[1777414822283,38.44,76283.48,0.1,-0.54262,0.00022,18.75864]
[1777414824055,38.44,76287.68,0.1,-0.5417,0.00022,18.76427]
[1777414829089,38.44,76290.73,0.1,-0.54103,0.00022,18.7683]
[1777414834124,38.44,76290.76,0.1,-0.54103,0.00022,18.76364]
[1777414839159,38.45,76289.72,0.1,-0.54126,0.00022,18.76228]
[1777414845681,38.45,76289.75,0.1,-0.54125,0.00022,18.76233]
[1777414851715,38.45,76281.15,0.1,-0.54312,0.00022,18.75084]
[1777414852251,38.45,76279.8,0.1,-0.54342,0.00022,18.749]
[1777414853529,38.45,76280.06,0.1,-0.54336,0.00022,18.74936]
[1777414853643,38.45,76280.06,0.1,-0.54336,0.00022,18.74936]
[1777414853671,38.45,76280.06,0.1,-0.54336,0.00022,18.74936]
[1777414853939,38.45,76280.06,0.1,-0.54336,0.00022,18.74936]
[1777414854274,38.45,76280.07,0.1,-0.54335,0.00022,18.74938]
[1777414859300,38.46,76281.98,0.1,-0.54293,0.00022,18.75201]
[1777414864611,38.46,76283.7,0.1,-0.54256,0.00022,18.75435]
[1777414868363,38.46,76287.8,0.1,-0.54165,0.00022,18.75987]
[1777414868580,38.46,76287.8,0.1,-0.54165,0.00022,18.75987]
[1777414868610,38.46,76287.8,0.1,-0.54165,0.00022,18.75987]
[1777414869370,38.46,76294.62,0.1,-0.54016,0.00022,18.76878]
[1777414870377,38.46,76298.09,0.1,-0.53941,0.00022,18.77321]
[1777414872391,38.46,76305.03,0.1,-0.53789,0.00022,18.78187]
[1777414874677,38.46,76307.59,0.1,-0.53733,0.00022,18.78499]
[1777414874698,38.46,76307.59,0.1,-0.53733,0.00022,18.78499]
[1777414875413,38.46,76310.08,0.1,-0.53679,0.00022,18.78799]
[1777414880450,38.46,76312.37,0.1,-0.53629,0.00022,18.79071]
[1777414882987,38.46,76312.76,0.1,-0.53621,0.00022,18.79117]
[1777414883079,38.46,76312.76,0.1,-0.53621,0.00022,18.79117]
[1777414883127,38.46,76312.76,0.1,-0.53621,0.00022,18.79117]
[1777414883470,38.46,76312.96,0.1,-0.53617,0.00022,18.79141]
[1777414884477,38.46,76321.4,0.1,-0.53432,0.00022,18.8012]
[1777414885932,38.46,76322.38,0.1,-0.53411,0.00022,18.80231]
[1777414885958,38.46,76322.38,0.1,-0.53411,0.00022,18.80231]
[1777414886030,38.46,76322.25,0.1,-0.53414,0.00022,18.80217]
[1777414887919,38.46,76322.25,0.1,-0.53414,0.00022,18.80217]
[1777414887930,38.46,76322.25,0.1,-0.53414,0.00022,18.80217]
[1777414888021,38.46,76322.53,0.1,-0.53407,0.00022,18.8025]
[1777414893042,38.46,76324.49,0.1,-0.53366,0.00022,18.79998]
[1777414898574,38.45,76323.0,0.1,-0.53399,0.00022,18.79828]
[1777414903610,38.45,76322.08,0.1,-0.5342,0.00022,18.79722]
[1777414908646,38.44,76321.89,0.1,-0.53424,0.00022,18.79698]
[1777414914688,38.44,76323.27,0.1,-0.53395,0.00022,18.79852]
[1777414922135,38.43,76322.28,0.1,-0.53418,0.00022,18.79736]
[1777414927511,38.43,76321.02,0.1,-0.53445,0.00022,18.79591]
[1777414932631,38.42,76320.6,0.1,-0.53455,0.00022,18.7954]
[1777414938856,38.41,76320.53,0.1,-0.53458,0.00022,18.7953]
[1777414940955,38.41,76324.72,0.1,-0.53366,0.00022,18.80003]
[1777414946912,38.42,76326.5,0.1,-0.53327,0.00022,18.80204]
[1777414952359,38.42,76326.5,0.1,-0.53327,0.00022,18.79736]
[1777414958156,38.42,76327.59,0.1,-0.53304,0.00022,18.79855]
[1777414963299,38.42,76326.0,0.1,-0.53339,0.00022,18.79678]
[1777414969066,38.41,76323.97,0.1,-0.53384,0.00022,18.79448]
[1777414970427,38.41,76316.8,0.1,-0.53541,0.00022,18.78626]
[1777414974007,38.41,76315.93,0.1,-0.5356,0.00022,18.78524]
[1777414974587,38.41,76309.24,0.1,-0.53707,0.00022,18.77727]
[1777414974810,38.41,76309.24,0.1,-0.53707,0.00022,18.77727]
[1777414974834,38.41,76309.24,0.1,-0.53707,0.00022,18.77727]
[1777414975112,38.41,76309.24,0.1,-0.53707,0.00022,18.77727]
[1777414976116,38.4,76301.41,0.1,-0.53878,0.00022,18.76763]
[1777414981150,38.4,76299.91,0.1,-0.53911,0.00022,18.76575]
[1777414986186,38.4,76297.87,0.1,-0.53955,0.00022,18.76316]
[1777414991220,38.41,76295.89,0.1,-0.53999,0.00022,18.76064]
[1777414996256,38.41,76293.33,0.1,-0.54054,0.00022,18.75734]
[1777415001292,38.41,76296.52,0.1,-0.53985,0.00022,18.76146]
[1777415007072,38.41,76296.7,0.1,-0.5398,0.00022,18.7617]
[1777415010353,38.41,76300.95,0.1,-0.53887,0.00022,18.76709]
[1777415013701,38.41,76301.52,0.1,-0.53876,0.00022,18.76309]
[1777415013755,38.41,76301.52,0.1,-0.53876,0.00022,18.76309]
[1777415013769,38.41,76301.52,0.1,-0.53876,0.00022,18.76309]
[1777415013963,38.41,76301.52,0.1,-0.53876,0.00022,18.76309]
[1777415014486,38.41,76293.4,0.1,-0.54054,0.00022,18.75274]
[1777415017406,38.41,76294.48,0.1,-0.5403,0.00022,18.75415]
[1777415022437,38.41,76294.06,0.1,-0.54039,0.00022,18.75361]
[1777415027472,38.41,76294.22,0.1,-0.54035,0.00022,18.75383]
[1777415032600,38.42,76297.22,0.1,-0.53969,0.00022,18.75769]
[1777415041571,38.42,76296.5,0.1,-0.53985,0.00022,18.75679]
[1777415045626,38.42,76301.57,0.1,-0.53874,0.00022,18.76321]
[1777415047612,38.42,76308.48,0.1,-0.53723,0.00022,18.77172]
[1777415052647,38.42,76311.4,0.1,-0.53659,0.00022,18.77523]
[1777415057682,38.42,76311.51,0.1,-0.53657,0.00022,18.77535]
[1777415059698,38.42,76302.72,0.1,-0.53849,0.00022,18.76463]
[1777415060702,38.42,76301.37,0.1,-0.53879,0.00022,18.76294]
[1777415065737,38.42,76299.81,0.1,-0.53913,0.00022,18.76098]
[1777415072688,38.42,76299.7,0.1,-0.53915,0.00022,18.76085]
[1777415077761,38.42,76299.01,0.1,-0.53931,0.00022,18.75528]
[1777415086511,38.42,76297.59,0.1,-0.53962,0.00022,18.75349]
[1777415091605,38.42,76298.41,0.1,-0.53944,0.00022,18.75455]
[1777415096955,38.43,76302.47,0.1,-0.53854,0.00022,18.75967]
[1777415102205,38.43,76302.21,0.1,-0.5386,0.00022,18.75935]
[1777415108044,38.43,76301.5,0.1,-0.53875,0.00022,18.75847]
[1777415113483,38.43,76301.42,0.1,-0.53877,0.00022,18.75837]
[1777415120119,38.43,76301.05,0.1,-0.53885,0.00022,18.75791]
[1777415125151,38.43,76301.26,0.1,-0.5388,0.00022,18.75818]
[1777415130185,38.43,76300.3,0.1,-0.53901,0.00022,18.75698]
[1777415135220,38.43,76300.37,0.1,-0.53901,0.00022,18.75237]
[1777415140256,38.43,76299.98,0.1,-0.53909,0.00022,18.75188]
[1777415145292,38.44,76299.34,0.1,-0.53923,0.00022,18.75108]
[1777415150325,38.44,76299.65,0.1,-0.53916,0.00022,18.75148]
[1777415155736,38.44,76301.02,0.1,-0.53886,0.00022,18.75321]
[1777415162774,38.44,76297.73,0.1,-0.53958,0.00022,18.74906]
[1777415162838,38.44,76297.84,0.1,-0.53955,0.00022,18.7492]
[1777415163690,38.44,76308.0,0.1,-0.53733,0.00022,18.76183]
[1777415165437,38.44,76308.74,0.1,-0.53717,0.00022,18.76273]
[1777415170466,38.44,76308.02,0.1,-0.53733,0.00022,18.76185]
[1777415175500,38.44,76307.78,0.1,-0.53738,0.00022,18.76155]
[1777415182551,38.44,76307.74,0.1,-0.53739,0.00022,18.76149]
[1777415187586,38.43,76308.19,0.1,-0.5373,0.00022,18.76203]
[1777415192786,38.43,76305.1,0.1,-0.53799,0.00022,18.75354]
[1777415197002,38.43,76304.43,0.1,-0.53813,0.00022,18.75271]
[1777415197021,38.43,76304.43,0.1,-0.53813,0.00022,18.75271]
[1777415197656,38.43,76300.59,0.1,-0.53897,0.00022,18.74792]
[1777415202691,38.43,76296.57,0.1,-0.53985,0.00022,18.74283]
[1777415206719,38.43,76300.49,0.1,-0.53899,0.00022,18.7478]
[1777415207726,38.43,76307.36,0.1,-0.53749,0.00022,18.7563]
[1777415212762,38.43,76308.65,0.1,-0.53721,0.00022,18.75786]
[1777415216607,38.43,76308.49,0.1,-0.53725,0.00022,18.75766]
[1777415216637,38.43,76308.49,0.1,-0.53725,0.00022,18.75766]
[1777415216792,38.43,76308.91,0.1,-0.53716,0.00022,18.75817]
[1777415221827,38.43,76309.87,0.1,-0.53695,0.00022,18.75932]
[1777415226862,38.43,76310.32,0.1,-0.53685,0.00022,18.75985]
[1777415230667,38.43,76310.26,0.1,-0.53687,0.00022,18.75977]
[1777415231663,38.42,76309.73,0.1,-0.53698,0.00022,18.75913]
[1777415234648,38.42,76306.02,0.1,-0.5378,0.00022,18.75462]
[1777415239954,38.42,76303.64,0.1,-0.53832,0.00022,18.75167]
[1777415244994,38.42,76304.19,0.1,-0.5382,0.00022,18.75235]
[1777415250030,38.42,76303.76,0.1,-0.53829,0.00022,18.75181]
[1777415255521,38.42,76302.59,0.1,-0.53856,0.00022,18.74564]
[1777415261820,38.42,76302.07,0.1,-0.53868,0.00022,18.74499]
[1777415267150,38.42,76304.28,0.1,-0.53819,0.00022,18.74773]
[1777415272184,38.42,76304.65,0.1,-0.53811,0.00022,18.74819]
[1777415277219,38.42,76305.0,0.1,-0.53804,0.00022,18.74862]
[1777415282747,38.42,76305.58,0.1,-0.53791,0.00022,18.74933]
[1777415287786,38.42,76305.8,0.1,-0.53786,0.00022,18.7496]
[1777415290609,38.42,76300.84,0.1,-0.53895,0.00022,18.74343]
[1777415296351,38.42,76298.34,0.1,-0.5395,0.00022,18.74027]
[1777415301746,38.42,76298.13,0.1,-0.53954,0.00022,18.74001]
[1777415307524,38.42,76298.58,0.1,-0.53944,0.00022,18.74059]
[1777415307703,38.42,76298.58,0.1,-0.53944,0.00022,18.74059]
[1777415307801,38.42,76298.58,0.1,-0.53944,0.00022,18.74059]
[1777415307911,38.42,76298.58,0.1,-0.53944,0.00022,18.74059]
[1777415307953,38.42,76295.75,0.1,-0.54006,0.00022,18.73698]
[1777415308654,38.42,76291.83,0.1,-0.54092,0.00022,18.7319]
[1777415314893,38.42,76292.21,0.1,-0.54084,0.00022,18.7277]
[1777415320521,38.43,76292.04,0.1,-0.54088,0.00022,18.7275]
[1777415325555,38.43,76294.72,0.1,-0.54029,0.00022,18.731]
[1777415331598,38.43,76295.9,0.1,-0.54003,0.00022,18.73253]
[1777415336633,38.43,76294.94,0.1,-0.54023,0.00022,18.73131]
[1777415341668,38.43,76294.06,0.1,-0.54042,0.00022,18.73018]
[1777415347710,38.44,76298.12,0.1,-0.53953,0.00022,18.7354]
[1777415352745,38.44,76297.13,0.1,-0.53975,0.00022,18.73414]
[1777415357780,38.44,76295.7,0.1,-0.54006,0.00022,18.73232]
[1777415362816,38.44,76292.8,0.1,-0.54069,0.00022,18.72858]
[1777415369864,38.44,76292.48,0.1,-0.54076,0.00022,18.72818]
[1777415373987,38.44,76287.92,0.1,-0.54177,0.00022,18.71747]
[1777415379935,38.45,76289.93,0.1,-0.54132,0.00022,18.72015]
[1777415385385,38.45,76286.75,0.1,-0.54202,0.00022,18.71596]
[1777415388999,38.45,76290.49,0.1,-0.54119,0.00022,18.72092]
[1777415395455,38.46,76290.02,0.1,-0.54129,0.00022,18.72033]
[1777415401084,38.46,76290.34,0.1,-0.54122,0.00022,18.72077]
[1777415402381,38.46,76290.34,0.1,-0.54122,0.00022,18.72077]
[1777415402415,38.46,76290.34,0.1,-0.54122,0.00022,18.72077]
[1777415402562,38.46,76295.8,0.1,-0.54002,0.00022,18.72786]
[1777415403589,38.46,76302.56,0.1,-0.53854,0.00022,18.7364]
[1777415404710,38.46,76302.56,0.1,-0.53854,0.00022,18.7364]
[1777415404742,38.46,76302.56,0.1,-0.53854,0.00022,18.7364]
[1777415404938,38.46,76303.13,0.1,-0.53842,0.00022,18.73711]
[1777415407600,38.46,76309.14,0.1,-0.5371,0.00022,18.74447]
[1777415412161,38.46,76312.63,0.1,-0.53634,0.00022,18.74865]
[1777415417636,38.46,76314.43,0.1,-0.53595,0.00022,18.75077]
[1777415423912,38.46,76316.32,0.1,-0.53554,0.00022,18.75298]
[1777415429280,38.45,76315.71,0.1,-0.53567,0.00022,18.75226]
[1777415434315,38.45,76315.53,0.1,-0.53572,0.00022,18.74733]
[1777415439351,38.45,76315.74,0.1,-0.53568,0.00022,18.74757]
[1777415440963,38.45,76315.74,0.1,-0.53568,0.00022,18.74757]
[1777415441035,38.45,76319.63,0.1,-0.53483,0.00022,18.75208]
[1777415446402,38.45,76316.91,0.1,-0.53543,0.00022,18.74892]
[1777415451041,38.45,76316.77,0.1,-0.53546,0.00022,18.74876]
[1777415451406,38.45,76316.56,0.1,-0.5355,0.00022,18.74851]
[1777415451766,38.45,76316.56,0.1,-0.5355,0.00022,18.74851]
[1777415453129,38.45,76314.91,0.1,-0.53587,0.00022,18.74657]
[1777415453712,38.45,76314.91,0.1,-0.53587,0.00022,18.74657]
[1777415453751,38.45,76314.91,0.1,-0.53587,0.00022,18.74657]
[1777415453811,38.45,76306.07,0.1,-0.5378,0.00022,18.73595]
[1777415459810,38.45,76303.5,0.1,-0.53836,0.00022,18.73279]
[1777415464761,38.45,76302.16,0.1,-0.53866,0.00022,18.73113]
[1777415464886,38.45,76302.16,0.1,-0.53866,0.00022,18.73113]
[1777415465090,38.45,76301.57,0.1,-0.53879,0.00022,18.73039]
[1777415465768,38.45,76289.5,0.1,-0.54143,0.00022,18.71489]
[1777415468554,38.45,76289.27,0.1,-0.54147,0.00022,18.7146]
[1777415473589,38.46,76288.44,0.1,-0.54165,0.00022,18.71353]
[1777415476016,38.46,76292.28,0.1,-0.54081,0.00022,18.71858]
[1777415476729,38.46,76292.28,0.1,-0.54081,0.00022,18.71858]
[1777415478053,38.46,76297.16,0.1,-0.53974,0.00022,18.72488]
[1777415485048,38.46,76297.33,0.1,-0.5397,0.00022,18.72511]
[1777415493770,38.46,76295.34,0.1,-0.54014,0.00022,18.71787]
[1777415499774,38.47,76294.72,0.1,-0.54027,0.00022,18.71708]
[1777415504810,38.47,76292.91,0.1,-0.54067,0.00022,18.71475]
[1777415510852,38.47,76291.1,0.1,-0.54106,0.00022,18.71241]
[1777415515887,38.47,76289.85,0.1,-0.54133,0.00022,18.71078]
[1777415520997,38.47,76290.1,0.1,-0.54127,0.00022,18.71112]
[1777415526965,38.48,76292.4,0.1,-0.54077,0.00022,18.71414]
[1777415532000,38.48,76290.91,0.1,-0.54109,0.00022,18.71221]
[1777415537034,38.48,76291.58,0.1,-0.54094,0.00022,18.71309]
[1777415542070,38.48,76290.53,0.1,-0.54117,0.00022,18.71172]
[1777415547105,38.48,76289.78,0.1,-0.54133,0.00022,18.71075]
[1777415552147,38.48,76289.7,0.1,-0.54136,0.00022,18.70593]
[1777415557180,38.49,76286.37,0.1,-0.54209,0.00022,18.70153]
[1777415562215,38.49,76284.94,0.1,-0.5424,0.00022,18.69963]
[1777415567250,38.49,76285.95,0.1,-0.54217,0.00022,18.701]
[1777415573816,38.49,76285.48,0.1,-0.54227,0.00022,18.70039]
[1777415578926,38.5,76286.06,0.1,-0.54214,0.00022,18.70118]
[1777415585090,38.5,76283.86,0.1,-0.54262,0.00022,18.69825]
[1777415585093,38.5,76279.68,0.1,-0.54353,0.00022,18.69258]
[1777415588701,38.5,76281.31,0.1,-0.54317,0.00022,18.69483]
[1777415594442,38.51,76281.08,0.1,-0.54321,0.00022,18.69455]
[1777415595294,38.51,76281.08,0.1,-0.54321,0.00022,18.69455]
[1777415599475,38.51,76284.69,0.1,-0.54242,0.00022,18.69946]
[1777415604513,38.52,76291.11,0.1,-0.54101,0.00022,18.70799]
[1777415606927,38.52,76296.07,0.1,-0.53993,0.00022,18.71441]
[1777415612566,38.52,76294.74,0.1,-0.54023,0.00022,18.70799]
[1777415617601,38.52,76295.07,0.1,-0.54015,0.00022,18.70841]
[1777415623644,38.52,76293.84,0.1,-0.54042,0.00022,18.70684]
[1777415629685,38.52,76297.19,0.1,-0.53969,0.00022,18.71114]
[1777415635727,38.52,76299.21,0.1,-0.53925,0.00022,18.7137]
[1777415640761,38.52,76296.16,0.1,-0.53991,0.00022,18.70983]
[1777415645797,38.52,76294.97,0.1,-0.54017,0.00022,18.70831]
[1777415651276,38.52,76291.85,0.1,-0.54085,0.00022,18.70428]
[1777415657278,38.53,76290.76,0.1,-0.54109,0.00022,18.70287]
[1777415662916,38.53,76292.21,0.1,-0.54077,0.00022,18.70477]
[1777415664606,38.53,76295.45,0.1,-0.54006,0.00022,18.70896]
[1777415664930,38.53,76296.05,0.1,-0.53993,0.00022,18.70973]
[1777415669965,38.53,76295.4,0.1,-0.54007,0.00022,18.7089]
[1777415674999,38.53,76294.87,0.1,-0.5402,0.00022,18.7035]
[1777415680037,38.53,76293.46,0.1,-0.5405,0.00022,18.70169]
[1777415685071,38.53,76294.33,0.1,-0.54031,0.00022,18.70281]
[1777415690105,38.53,76293.29,0.1,-0.54054,0.00022,18.70147]
[1777415695039,38.53,76292.84,0.1,-0.54064,0.00022,18.7009]
[1777415695135,38.53,76292.84,0.1,-0.54064,0.00022,18.7009]
[1777415695299,38.53,76292.84,0.1,-0.54064,0.00022,18.7009]
[1777415695339,38.53,76296.06,0.1,-0.53993,0.00022,18.70504]
[1777415697154,38.53,76312.64,0.1,-0.53631,0.00022,18.72546]
[1777415698162,38.53,76312.73,0.1,-0.53629,0.00022,18.72556]
[1777415702189,38.53,76317.71,0.1,-0.5352,0.00022,18.73138]
[1777415707224,38.52,76319.23,0.1,-0.53488,0.00022,18.73311]
[1777415712258,38.52,76320.09,0.1,-0.53469,0.00022,18.73407]
[1777415717295,38.52,76320.76,0.1,-0.53455,0.00022,18.73481]
[1777415724344,38.51,76323.03,0.1,-0.53406,0.00022,18.73736]
[1777415733422,38.5,76324.23,0.1,-0.53381,0.00022,18.73868]
[1777415733462,38.5,76324.23,0.1,-0.53381,0.00022,18.73868]
[1777415734379,38.5,76324.23,0.1,-0.53381,0.00022,18.73868]
[1777415734397,38.5,76324.23,0.1,-0.53381,0.00022,18.73868]
[1777415734392,38.5,76324.55,0.1,-0.53375,0.00022,18.7343]
[1777415737329,38.5,76326.73,0.1,-0.53327,0.00022,18.73673]
[1777415737338,38.5,76326.73,0.1,-0.53327,0.00022,18.73673]
[1777415737413,38.5,76328.53,0.1,-0.53288,0.00022,18.73873]
[1777415742470,38.5,76333.62,0.1,-0.53176,0.00022,18.74425]
[1777415747736,38.5,76331.68,0.1,-0.53218,0.00022,18.74217]
[1777415754328,38.5,76330.92,0.1,-0.53236,0.00022,18.74132]
[1777415754426,38.5,76330.92,0.1,-0.53236,0.00022,18.74132]
[1777415754805,38.49,76328.89,0.1,-0.53281,0.00022,18.73909]
[1777415754986,38.49,76328.89,0.1,-0.53281,0.00022,18.73909]
[1777415755011,38.49,76328.89,0.1,-0.53281,0.00022,18.73909]
[1777415755189,38.49,76328.89,0.1,-0.53281,0.00022,18.73909]
[1777415755291,38.49,76324.67,0.1,-0.53373,0.00022,18.73441]
[1777415760355,38.49,76321.59,0.1,-0.53441,0.00022,18.73092]
[1777415761281,38.49,76321.59,0.1,-0.53441,0.00022,18.73092]
[1777415761314,38.49,76321.59,0.1,-0.53441,0.00022,18.73092]
[1777415761415,38.49,76321.81,0.1,-0.53436,0.00022,18.73116]
[1777415766637,38.48,76320.47,0.1,-0.53466,0.00022,18.72962]
[1777415777980,38.48,76320.84,0.1,-0.53458,0.00022,18.73003]
[1777415780839,38.48,76316.67,0.1,-0.5355,0.00022,18.72519]
[1777415786778,38.47,76315.33,0.1,-0.5358,0.00022,18.72361]
[1777415791813,38.47,76313.54,0.1,-0.53621,0.00022,18.71677]
[1777415796848,38.47,76312.81,0.1,-0.53637,0.00022,18.71589]
[1777415798269,38.47,76318.84,0.1,-0.53505,0.00022,18.72295]
[1777415803351,38.46,76320.49,0.1,-0.53469,0.00022,18.72482]
[1777415804026,38.46,76320.49,0.1,-0.53469,0.00022,18.72482]
[1777415804062,38.46,76320.49,0.1,-0.53469,0.00022,18.72482]
[1777415804223,38.46,76326.92,0.1,-0.53328,0.00022,18.73207]
[1777415810363,38.47,76327.66,0.1,-0.53312,0.00022,18.7329]
[1777415815452,38.47,76327.98,0.1,-0.53304,0.00022,18.73326]
[1777415821017,38.48,76332.41,0.1,-0.53206,0.00022,18.73813]
[1777415826052,38.48,76331.04,0.1,-0.53236,0.00022,18.73666]
[1777415831087,38.49,76332.99,0.1,-0.53193,0.00022,18.73879]
[1777415835115,38.49,76336.57,0.1,-0.53114,0.00022,18.74261]
[1777415840670,38.49,76337.62,0.1,-0.5309,0.00022,18.74373]
[1777415846192,38.5,76338.66,0.1,-0.53067,0.00022,18.74484]
[1777415851229,38.5,76336.31,0.1,-0.5312,0.00022,18.73765]
[1777415857268,38.49,76338.02,0.1,-0.53083,0.00022,18.73941]
[1777415863311,38.48,76338.83,0.1,-0.53066,0.00022,18.74022]
[1777415868346,38.47,76339.75,0.1,-0.53047,0.00022,18.74114]
[1777415871853,38.47,76339.63,0.1,-0.5305,0.00022,18.741]
[1777415871857,38.47,76339.63,0.1,-0.5305,0.00022,18.741]
[1777415871904,38.47,76339.63,0.1,-0.5305,0.00022,18.741]
[1777415872505,38.47,76339.63,0.1,-0.5305,0.00022,18.741]
[1777415872374,38.47,76339.02,0.1,-0.53063,0.00022,18.74036]
[1777415873380,38.47,76333.58,0.1,-0.53183,0.00022,18.73462]
[1777415874513,38.47,76333.58,0.1,-0.53183,0.00022,18.73462]
[1777415878415,38.46,76323.96,0.1,-0.53394,0.00022,18.72405]
[1777415883903,38.46,76324.02,0.1,-0.53393,0.00022,18.72411]
[1777415889382,38.46,76323.08,0.1,-0.53414,0.00022,18.72304]
[1777415892262,38.45,76319.41,0.1,-0.53495,0.00022,18.71882]
[1777415897865,38.45,76317.5,0.1,-0.53538,0.00022,18.71657]
[1777415901579,38.44,76309.94,0.1,-0.53705,0.00022,18.70758]
[1777415906620,38.43,76309.4,0.1,-0.53717,0.00022,18.70689]
[1777415911650,38.43,76309.64,0.1,-0.53714,0.00022,18.70243]
[1777415917360,38.42,76309.31,0.1,-0.53722,0.00022,18.702]
[1777415919117,38.42,76315.18,0.1,-0.53593,0.00022,18.709]
[1777415924346,38.42,76317.42,0.1,-0.53544,0.00022,18.71163]
[1777415929465,38.42,76318.95,0.1,-0.5351,0.00022,18.71341]
[1777415932899,38.42,76320.29,0.1,-0.53481,0.00022,18.71496]
[1777415933820,38.42,76320.41,0.1,-0.53478,0.00022,18.71509]
[1777415935886,38.42,76320.62,0.1,-0.53473,0.00022,18.71534]
[1777415941688,38.42,76321.3,0.1,-0.53458,0.00022,18.71612]
[1777415947294,38.42,76321.14,0.1,-0.53462,0.00022,18.71594]
[1777415949328,38.42,76313.47,0.1,-0.53631,0.00022,18.70696]
[1777415954980,38.41,76310.84,0.1,-0.5369,0.00022,18.70378]
[1777415960682,38.4,76308.53,0.1,-0.53741,0.00022,18.70094]
[1777415966013,38.39,76305.02,0.1,-0.53819,0.00022,18.69661]
[1777415971336,38.39,76303.04,0.1,-0.53864,0.00022,18.69411]
[1777415971434,38.39,76302.62,0.1,-0.53874,0.00022,18.68884]
[1777415973330,38.39,76302.62,0.1,-0.53874,0.00022,18.68884]
[1777415973354,38.39,76302.62,0.1,-0.53874,0.00022,18.68884]
[1777415973430,38.38,76301.51,0.1,-0.53899,0.00022,18.68744]
[1777415975399,38.38,76301.51,0.1,-0.53899,0.00022,18.68744]
[1777415975403,38.38,76300.83,0.1,-0.53914,0.00022,18.68657]
[1777415981137,38.37,76299.73,0.1,-0.53939,0.00022,18.68514]
[1777415987177,38.37,76298.03,0.1,-0.53977,0.00022,18.68293]
[1777415992212,38.36,76297.6,0.1,-0.53988,0.00022,18.68235]
[1777415997246,38.36,76296.4,0.1,-0.54015,0.00022,18.68077]
[1777416001338,38.35,76295.73,0.1,-0.5403,0.00022,18.67988]
[1777416001383,38.35,76292.56,0.1,-0.541,0.00022,18.67575]
[1777416004245,38.35,76291.38,0.1,-0.54126,0.00022,18.67419]
[1777416004268,38.35,76291.38,0.1,-0.54126,0.00022,18.67419]
[1777416004486,38.35,76291.38,0.1,-0.54126,0.00022,18.67419]
[1777416004548,38.35,76286.55,0.1,-0.54232,0.00022,18.66776]
[1777416006647,38.35,76286.53,0.1,-0.54233,0.00022,18.66773]
[1777416006678,38.35,76286.53,0.1,-0.54233,0.00022,18.66773]
[1777416007319,38.35,76283.78,0.1,-0.54293,0.00022,18.664]
[1777416012354,38.34,76280.16,0.1,-0.54373,0.00022,18.65903]
[1777416017389,38.34,76278.73,0.1,-0.54405,0.00022,18.65704]
[1777416022424,38.34,76277.0,0.1,-0.54443,0.00022,18.65463]
[1777416027461,38.34,76274.64,0.1,-0.54495,0.00022,18.65132]
[1777416028467,38.34,76263.57,0.1,-0.54738,0.00022,18.63535]
[1777416029476,38.34,76263.9,0.1,-0.5473,0.00022,18.63584]
[1777416030408,38.34,76263.9,0.1,-0.5473,0.00022,18.63584]
[1777416030437,38.34,76263.9,0.1,-0.5473,0.00022,18.63584]
[1777416030502,38.34,76259.99,0.1,-0.54816,0.00022,18.63004]
[1777416035128,38.35,76261.05,0.1,-0.54794,0.00022,18.62688]
[1777416035155,38.35,76261.05,0.1,-0.54794,0.00022,18.62688]
[1777416035524,38.35,76261.47,0.1,-0.54785,0.00022,18.62751]
[1777416040558,38.35,76262.0,0.1,-0.54773,0.00022,18.6283]
[1777416045593,38.35,76263.55,0.1,-0.54739,0.00022,18.63061]
[1777416050628,38.35,76264.07,0.1,-0.54727,0.00022,18.63138]
[1777416051635,38.35,76271.64,0.1,-0.54561,0.00022,18.64236]
[1777416051961,38.35,76271.64,0.1,-0.54561,0.00022,18.64236]
[1777416052010,38.35,76271.64,0.1,-0.54561,0.00022,18.64236]
[1777416052353,38.35,76271.64,0.1,-0.54561,0.00022,18.64236]
[1777416052384,38.35,76271.64,0.1,-0.54561,0.00022,18.64236]
[1777416052641,38.35,76271.93,0.1,-0.54555,0.00022,18.64278]
[1777416053649,38.35,76278.26,0.1,-0.54416,0.00022,18.65169]
[1777416056088,38.35,76280.63,0.1,-0.54364,0.00022,18.65498]
[1777416056099,38.35,76280.63,0.1,-0.54364,0.00022,18.65498]
[1777416056671,38.35,76281.61,0.1,-0.54342,0.00022,18.65633]
[1777416062543,38.35,76281.47,0.1,-0.54345,0.00022,18.65615]
[1777416067562,38.35,76281.17,0.1,-0.54351,0.00022,18.65575]
[1777416073791,38.36,76281.92,0.1,-0.54334,0.00022,18.6568]
[1777416079231,38.36,76282.18,0.1,-0.54328,0.00022,18.65717]
[1777416084868,38.36,76282.44,0.1,-0.54322,0.00022,18.65755]
[1777416090317,38.36,76282.03,0.1,-0.54331,0.00022,18.65701]
[1777416096681,38.37,76282.12,0.1,-0.5433,0.00022,18.65241]
[1777416097961,38.37,76285.64,0.1,-0.54252,0.00022,18.6572]
[1777416104005,38.37,76285.49,0.1,-0.54255,0.00022,18.65702]
[1777416110457,38.37,76284.71,0.1,-0.54272,0.00022,18.65599]
[1777416116127,38.38,76284.89,0.1,-0.54267,0.00022,18.65625]
[1777416120527,38.38,76281.05,0.1,-0.54351,0.00022,18.65104]
[1777416126198,38.38,76281.22,0.1,-0.54347,0.00022,18.65129]
[1777416131317,38.38,76278.22,0.1,-0.54413,0.00022,18.64716]
[1777416137611,38.39,76281.04,0.1,-0.54351,0.00022,18.65106]
[1777416143316,38.39,76280.24,0.1,-0.54368,0.00022,18.64998]
[1777416148352,38.39,76280.05,0.1,-0.54372,0.00022,18.64973]
[1777416154393,38.39,76281.99,0.1,-0.54331,0.00022,18.64767]
[1777416159428,38.39,76281.8,0.1,-0.54335,0.00022,18.64742]
[1777416164463,38.39,76280.78,0.1,-0.54357,0.00022,18.64603]
[1777416166481,38.39,76276.44,0.1,-0.54452,0.00022,18.64001]
[1777416168492,38.39,76272.6,0.1,-0.54536,0.00022,18.6346]
[1777416170116,38.39,76270.77,0.1,-0.54577,0.00022,18.63199]
[1777416170128,38.39,76270.77,0.1,-0.54577,0.00022,18.63199]
[1777416170506,38.39,76270.82,0.1,-0.54576,0.00022,18.63206]
[1777416172520,38.39,76267.37,0.1,-0.54651,0.00022,18.62709]
[1777416177761,38.39,76266.29,0.1,-0.54675,0.00022,18.62552]
[1777416183231,38.39,76267.56,0.1,-0.54647,0.00022,18.62736]
[1777416191656,38.39,76268.5,0.1,-0.54627,0.00022,18.62872]
[1777416192841,38.39,76268.5,0.1,-0.54627,0.00022,18.62872]
[1777416192863,38.39,76268.5,0.1,-0.54627,0.00022,18.62872]
[1777416193739,38.39,76267.75,0.1,-0.54643,0.00022,18.62763]
[1777416199611,38.39,76268.47,0.1,-0.54627,0.00022,18.62867]
[1777416205396,38.39,76268.3,0.1,-0.54631,0.00022,18.62843]
[1777416207768,38.39,76263.49,0.1,-0.54737,0.00022,18.62141]
[1777416212803,38.39,76266.15,0.1,-0.5468,0.00022,18.62057]
[1777416217838,38.39,76267.71,0.1,-0.54645,0.00022,18.62284]
[1777416224890,38.4,76267.41,0.1,-0.54652,0.00022,18.62242]
[1777416229925,38.4,76269.52,0.1,-0.54605,0.00022,18.62547]
[1777416234960,38.4,76269.44,0.1,-0.54607,0.00022,18.62537]
[1777416239997,38.4,76268.66,0.1,-0.54624,0.00022,18.62425]
[1777416245029,38.4,76271.7,0.1,-0.54557,0.00022,18.62861]
[1777416251443,38.4,76271.38,0.1,-0.54564,0.00022,18.62816]
[1777416257113,38.4,76271.22,0.1,-0.54567,0.00022,18.62793]
[1777416262151,38.4,76271.14,0.1,-0.54569,0.00022,18.62781]
[1777416265172,38.4,76267.19,0.1,-0.54656,0.00022,18.62213]
[1777416270208,38.4,76267.16,0.1,-0.54656,0.00022,18.62209]
[1777416275246,38.4,76264.81,0.1,-0.54709,0.00022,18.61393]
[1777416280280,38.4,76266.07,0.1,-0.54681,0.00022,18.61579]
[1777416285315,38.41,76265.93,0.1,-0.54684,0.00022,18.6156]
[1777416290350,38.41,76266.13,0.1,-0.54679,0.00022,18.61591]
[1777416295385,38.41,76266.45,0.1,-0.54672,0.00022,18.6164]
[1777416300421,38.41,76266.46,0.1,-0.54671,0.00022,18.61643]
[1777416306720,38.41,76266.49,0.1,-0.54671,0.00022,18.61648]
[1777416307786,38.42,76260.51,0.1,-0.54802,0.00022,18.6077]
[1777416312709,38.41,76257.39,0.1,-0.5487,0.00022,18.603]
[1777416312743,38.41,76257.39,0.1,-0.5487,0.00022,18.603]
[1777416312810,38.41,76257.7,0.1,-0.54864,0.00022,18.60346]
[1777416316720,38.41,76258.61,0.1,-0.54845,0.00022,18.60479]
[1777416316737,38.41,76258.61,0.1,-0.54845,0.00022,18.60479]
[1777416316890,38.41,76258.61,0.1,-0.54845,0.00022,18.60479]
[1777416316965,38.41,76258.73,0.1,-0.54842,0.00022,18.60496]
[1777416321994,38.4,76259.29,0.1,-0.54831,0.00022,18.60573]
[1777416324588,38.39,76251.03,0.1,-0.55013,0.00022,18.59315]
[1777416329623,38.38,76249.14,0.1,-0.55056,0.00022,18.59014]
[1777416334659,38.38,76248.12,0.1,-0.55081,0.00022,18.58371]
[1777416339693,38.37,76251.63,0.1,-0.55005,0.00022,18.58907]
[1777416343722,38.36,76256.37,0.1,-0.54902,0.00022,18.59626]
[1777416348757,38.35,76258.31,0.1,-0.54861,0.00022,18.59913]
[1777416353791,38.35,76258.91,0.1,-0.54848,0.00022,18.59997]
[1777416359762,38.34,76259.87,0.1,-0.54828,0.00022,18.60137]
[1777416364869,38.33,76261.09,0.1,-0.54803,0.00022,18.60311]
[1777416370910,38.32,76261.65,0.1,-0.54792,0.00022,18.60388]
[1777416376007,38.32,76262.71,0.1,-0.54769,0.00022,18.60541]
[1777416382995,38.31,76263.31,0.1,-0.54757,0.00022,18.60622]
[1777416389038,38.3,76265.63,0.1,-0.54707,0.00022,18.60958]
[1777416395081,38.3,76266.39,0.1,-0.54693,0.00022,18.6059]
[1777416400761,38.29,76266.77,0.1,-0.54685,0.00022,18.60642]
[1777416401068,38.29,76270.91,0.1,-0.54594,0.00022,18.61241]
[1777416406158,38.29,76272.1,0.1,-0.54567,0.00022,18.61415]
[1777416412637,38.3,76273.82,0.1,-0.54529,0.00022,18.61663]
[1777416418242,38.3,76272.71,0.1,-0.54553,0.00022,18.61508]
[1777416424286,38.31,76271.87,0.1,-0.54571,0.00022,18.61391]
[1777416430325,38.31,76271.36,0.1,-0.54581,0.00022,18.61321]
[1777416436370,38.31,76269.3,0.1,-0.54626,0.00022,18.61028]
[1777416441407,38.32,76268.76,0.1,-0.54637,0.00022,18.60953]
[1777416442838,38.32,76264.1,0.1,-0.5474,0.00022,18.60272]
[1777416445437,38.32,76260.59,0.1,-0.54817,0.00022,18.59749]
[1777416452908,38.31,76259.51,0.1,-0.54844,0.00022,18.59107]
[1777416458488,38.31,76259.91,0.1,-0.54835,0.00022,18.59163]
[1777416458545,38.31,76264.54,0.1,-0.54733,0.00022,18.59852]
[1777416463563,38.31,76264.57,0.1,-0.54733,0.00022,18.59856]
[1777416466585,38.3,76260.96,0.1,-0.54813,0.00022,18.59318]
[1777416467957,38.3,76256.4,0.1,-0.54913,0.00022,18.5863]
[1777416473635,38.29,76257.51,0.1,-0.5489,0.00022,18.58791]
[1777416478669,38.29,76260.98,0.1,-0.54815,0.00022,18.59307]
[1777416483679,38.28,76260.84,0.1,-0.54819,0.00022,18.59281]
[1777416485839,38.28,76255.93,0.1,-0.54927,0.00022,18.58537]
[1777416492562,38.28,76253.45,0.1,-0.54982,0.00022,18.58159]
[1777416497802,38.29,76254.3,0.1,-0.54961,0.00022,18.58298]
[1777416502836,38.29,76255.77,0.1,-0.54928,0.00022,18.58527]
[1777416505839,38.3,76259.49,0.1,-0.54846,0.00022,18.59092]
[1777416510892,38.3,76260.02,0.1,-0.54834,0.00022,18.59175]
[1777416512907,38.3,76265.6,0.1,-0.54712,0.00022,18.5953]
[1777416518952,38.3,76268.08,0.1,-0.54658,0.00022,18.59888]
[1777416523984,38.29,76268.68,0.1,-0.54645,0.00022,18.59972]
[1777416529037,38.29,76269.89,0.1,-0.54619,0.00022,18.60149]
[1777416535062,38.3,76271.03,0.1,-0.54593,0.00022,18.60318]
[1777416540097,38.31,76270.33,0.1,-0.54607,0.00022,18.60221]
[1777416547146,38.31,76269.6,0.1,-0.54623,0.00022,18.6012]
[1777416553618,38.32,76268.85,0.1,-0.54638,0.00022,18.60016]
[1777416558772,38.32,76268.85,0.1,-0.54638,0.00022,18.60016]
[1777416567288,38.33,76268.1,0.1,-0.54653,0.00022,18.59916]
[1777416573759,38.33,76267.76,0.1,-0.54661,0.00022,18.59397]
[1777416579372,38.34,76258.41,0.1,-0.54866,0.00022,18.58016]
[1777416581386,38.34,76257.56,0.1,-0.54885,0.00022,18.57887]
[1777416586421,38.33,76258.23,0.1,-0.54871,0.00022,18.57984]
[1777416592463,38.33,76257.91,0.1,-0.54879,0.00022,18.57932]
[1777416597498,38.32,76257.78,0.1,-0.54882,0.00022,18.57909]
[1777416602534,38.32,76255.64,0.1,-0.5493,0.00022,18.5758]
[1777416607740,38.32,76257.01,0.1,-0.54901,0.00022,18.57786]
[1777416614041,38.31,76257.89,0.1,-0.54882,0.00022,18.57913]
[1777416619652,38.31,76258.4,0.1,-0.54872,0.00022,18.57986]
[1777416624687,38.3,76258.63,0.1,-0.54867,0.00022,18.58018]
[1777416628154,38.3,76257.65,0.1,-0.54889,0.00022,18.57868]
[1777416628316,38.3,76257.65,0.1,-0.54889,0.00022,18.57868]
[1777416628526,38.3,76257.75,0.1,-0.54887,0.00022,18.57882]
[1777416628737,38.3,76257.75,0.1,-0.54887,0.00022,18.57882]
[1777416628742,38.3,76257.75,0.1,-0.54887,0.00022,18.57882]
[1777416628847,38.3,76249.06,0.1,-0.55078,0.00022,18.56546]
[1777416630256,38.3,76249.06,0.1,-0.55078,0.00022,18.56546]
[1777416630265,38.3,76240.47,0.1,-0.55268,0.00022,18.55182]
[1777416632285,38.3,76240.47,0.1,-0.55268,0.00022,18.55182]
[1777416631735,38.3,76240.39,0.1,-0.55271,0.00022,18.54693]
[1777416632435,38.3,76240.39,0.1,-0.55271,0.00022,18.54693]
[1777416632641,38.3,76240.39,0.1,-0.55271,0.00022,18.54693]
[1777416632915,38.3,76240.39,0.1,-0.55271,0.00022,18.54693]
[1777416632940,38.3,76240.39,0.1,-0.55271,0.00022,18.54693]
[1777416633009,38.3,76241.18,0.1,-0.55253,0.00022,18.54821]
[1777416636254,38.3,76239.8,0.1,-0.55284,0.00022,18.54599]
[1777416639794,38.3,76235.55,0.1,-0.55377,0.00022,18.53909]
[1777416644139,38.3,76233.4,0.1,-0.55424,0.00022,18.53556]
[1777416644186,38.3,76233.4,0.1,-0.55424,0.00022,18.53556]
[1777416644199,38.3,76233.4,0.1,-0.55424,0.00022,18.53556]
[1777416644240,38.3,76225.02,0.1,-0.55609,0.00022,18.52154]
[1777416644411,38.3,76225.02,0.1,-0.55609,0.00022,18.52154]
[1777416649866,38.3,76223.41,0.1,-0.55643,0.00022,18.51884]
[1777416654899,38.31,76222.86,0.1,-0.55655,0.00022,18.51793]
[1777416660941,38.31,76221.7,0.1,-0.5568,0.00022,18.51598]
[1777416665977,38.31,76220.28,0.1,-0.55711,0.00022,18.51356]
[1777416671012,38.32,76219.5,0.1,-0.55727,0.00022,18.51225]
[1777416676050,38.32,76218.36,0.1,-0.55752,0.00022,18.5103]
[1777416681084,38.32,76217.41,0.1,-0.55773,0.00022,18.50868]
[1777416686120,38.32,76217.14,0.1,-0.55778,0.00022,18.50824]
[1777416691154,38.32,76215.59,0.1,-0.55813,0.00022,18.50079]
[1777416696305,38.33,76213.18,0.1,-0.55866,0.00022,18.49659]
[1777416705421,38.33,76212.09,0.1,-0.55889,0.00022,18.49471]
[1777416712301,38.34,76214.88,0.1,-0.55827,0.00022,18.49968]
[1777416717336,38.34,76215.9,0.1,-0.55804,0.00022,18.50149]
[1777416722371,38.34,76218.87,0.1,-0.55739,0.00022,18.50668]
[1777416726882,38.34,76219.82,0.1,-0.55718,0.00022,18.50833]
[1777416726897,38.34,76219.82,0.1,-0.55718,0.00022,18.50833]
[1777416727408,38.34,76219.68,0.1,-0.55721,0.00022,18.50809]
[1777416734881,38.34,76219.97,0.1,-0.55714,0.00022,18.50861]
[1777416740496,38.34,76220.19,0.1,-0.55709,0.00022,18.509]
[1777416745532,38.34,76218.67,0.1,-0.55742,0.00022,18.50638]
[1777416750566,38.34,76217.55,0.1,-0.55767,0.00022,18.50444]
[1777416755601,38.35,76216.47,0.1,-0.55792,0.00022,18.49781]
[1777416760637,38.35,76215.56,0.1,-0.55812,0.00022,18.49623]
[1777416765671,38.35,76215.12,0.1,-0.55822,0.00022,18.49547]
[1777416770722,38.35,76214.57,0.1,-0.55833,0.00022,18.49452]
[1777416775742,38.35,76214.7,0.1,-0.5583,0.00022,18.49476]
[1777416780779,38.35,76215.08,0.1,-0.55822,0.00022,18.49544]
[1777416785825,38.35,76216.76,0.1,-0.55785,0.00022,18.49838]
[1777416791855,38.35,76218.56,0.1,-0.55745,0.00022,18.50152]
[1777416796890,38.35,76218.55,0.1,-0.55745,0.00022,18.50151]
[1777416802073,38.35,76217.16,0.1,-0.55776,0.00022,18.4991]
[1777416807967,38.36,76212.19,0.1,-0.55884,0.00022,18.49042]
[1777416813002,38.36,76212.18,0.1,-0.55886,0.00022,18.48565]
[1777416814228,38.36,76212.18,0.1,-0.55886,0.00022,18.48565]
[1777416814295,38.36,76212.18,0.1,-0.55886,0.00022,18.48565]
[1777416814386,38.36,76212.18,0.1,-0.55886,0.00022,18.48565]
[1777416814420,38.36,76212.18,0.1,-0.55886,0.00022,18.48565]
[1777416814521,38.36,76211.89,0.1,-0.55892,0.00022,18.48514]
[1777416814589,38.36,76211.89,0.1,-0.55892,0.00022,18.48514]
[1777416815441,38.36,76205.95,0.1,-0.56023,0.00022,18.47455]
[1777416817152,38.36,76206.06,0.1,-0.5602,0.00022,18.47475]
[1777416817189,38.36,76206.06,0.1,-0.5602,0.00022,18.47475]
[1777416817252,38.36,76204.02,0.1,-0.56065,0.00022,18.47107]
[1777416823072,38.36,76202.05,0.1,-0.56108,0.00022,18.46752]
[1777416826052,38.36,76201.9,0.1,-0.56111,0.00022,18.46726]
[1777416826458,38.36,76201.9,0.1,-0.56111,0.00022,18.46726]
[1777416826482,38.36,76201.9,0.1,-0.56111,0.00022,18.46726]
[1777416826519,38.36,76201.9,0.1,-0.56111,0.00022,18.46726]
[1777416826477,38.36,76201.55,0.1,-0.56119,0.00022,18.46663]
[1777416827270,38.36,76196.95,0.1,-0.5622,0.00022,18.45816]
[1777416833143,38.36,76197.05,0.1,-0.56218,0.00022,18.45832]
[1777416838177,38.36,76197.33,0.1,-0.56212,0.00022,18.45881]
[1777416841198,38.36,76193.67,0.1,-0.56292,0.00022,18.452]
[1777416842245,38.36,76193.67,0.1,-0.56292,0.00022,18.452]
[1777416842275,38.36,76193.67,0.1,-0.56292,0.00022,18.452]
[1777416842310,38.36,76191.89,0.1,-0.56332,0.00022,18.44866]
[1777416842744,38.36,76191.89,0.1,-0.56332,0.00022,18.44866]
[1777416842763,38.36,76191.89,0.1,-0.56332,0.00022,18.44866]
[1777416843215,38.36,76191.89,0.1,-0.56332,0.00022,18.44866]
[1777416844219,38.36,76188.27,0.1,-0.56411,0.00022,18.44182]
[1777416848246,38.36,76184.96,0.1,-0.56483,0.00022,18.4355]
[1777416849949,38.36,76183.95,0.1,-0.56506,0.00022,18.43357]
[1777416849970,38.36,76183.95,0.1,-0.56506,0.00022,18.43357]
[1777416850260,38.36,76184.07,0.1,-0.56503,0.00022,18.4338]
[1777416855296,38.36,76184.94,0.1,-0.56484,0.00022,18.43547]
[1777416860331,38.36,76185.41,0.1,-0.56474,0.00022,18.43637]
[1777416865366,38.35,76186.37,0.1,-0.56453,0.00022,18.43818]
[1777416870401,38.35,76186.57,0.1,-0.56449,0.00022,18.43854]
[1777416872415,38.35,76189.96,0.1,-0.56376,0.00022,18.44019]
[1777416877450,38.35,76191.06,0.1,-0.56352,0.00022,18.44227]
[1777416882484,38.35,76190.31,0.1,-0.56369,0.00022,18.44086]
[1777416888526,38.35,76190.03,0.1,-0.56375,0.00022,18.44032]
[1777416893562,38.35,76190.57,0.1,-0.56363,0.00022,18.44133]
[1777416898597,38.35,76190.49,0.1,-0.56365,0.00022,18.44116]
[1777416903633,38.35,76190.5,0.1,-0.56365,0.00022,18.44118]
[1777416908667,38.35,76190.87,0.1,-0.56357,0.00022,18.44187]
[1777416916026,38.35,76191.49,0.1,-0.56343,0.00022,18.44304]
[1777416921761,38.35,76192.1,0.1,-0.5633,0.00022,18.44419]
[1777416928810,38.35,76192.55,0.1,-0.5632,0.00022,18.44503]
[1777416933845,38.35,76193.24,0.1,-0.56307,0.00022,18.44154]
[1777416935222,38.35,76193.24,0.1,-0.56307,0.00022,18.44154]
[1777416935453,38.35,76193.24,0.1,-0.56307,0.00022,18.44154]
[1777416936283,38.35,76201.76,0.1,-0.5612,0.00022,18.4573]
[1777416938121,38.35,76201.64,0.1,-0.56122,0.00022,18.45708]
[1777416938222,38.35,76204.35,0.1,-0.56063,0.00022,18.462]
[1777416943915,38.35,76202.16,0.1,-0.56111,0.00022,18.45799]
[1777416948950,38.34,76202.42,0.1,-0.56106,0.00022,18.45844]
[1777416955683,38.34,76201.51,0.1,-0.56126,0.00022,18.45676]
[1777416963048,38.34,76199.95,0.1,-0.56161,0.00022,18.45386]
[1777416968686,38.34,76196.86,0.1,-0.56229,0.00022,18.44814]
[1777416976570,38.34,76197.06,0.1,-0.56225,0.00022,18.4485]
[1777416982181,38.34,76196.97,0.1,-0.56227,0.00022,18.44832]
[1777416993260,38.34,76196.77,0.1,-0.56233,0.00022,18.44316]
[1777416998294,38.34,76196.75,0.1,-0.56234,0.00022,18.44311]
[1777417000622,38.34,76197.12,0.1,-0.56226,0.00022,18.4438]
[1777417000656,38.34,76197.12,0.1,-0.56226,0.00022,18.4438]
[1777417000693,38.34,76200.17,0.1,-0.56159,0.00022,18.44942]
[1777417006349,38.33,76199.69,0.1,-0.5617,0.00022,18.44853]
[1777417012392,38.33,76199.12,0.1,-0.56182,0.00022,18.44746]
[1777417018434,38.33,76197.8,0.1,-0.56212,0.00022,18.44501]
[1777417021455,38.33,76194.16,0.1,-0.56292,0.00022,18.43824]
[1777417027497,38.33,76194.63,0.1,-0.56281,0.00022,18.43911]
[1777417029801,38.33,76194.37,0.1,-0.56287,0.00022,18.43862]
[1777417029847,38.33,76194.37,0.1,-0.56287,0.00022,18.43862]
[1777417030518,38.33,76193.29,0.1,-0.56311,0.00022,18.4366]
[1777417031524,38.33,76186.39,0.1,-0.56462,0.00022,18.42354]
[1777417037567,38.33,76187.7,0.1,-0.56433,0.00022,18.42607]
[1777417042602,38.34,76188.43,0.1,-0.56417,0.00022,18.42748]
[1777417047638,38.34,76189.03,0.1,-0.56403,0.00022,18.42864]
[1777417053680,38.34,76190.05,0.1,-0.56382,0.00022,18.42581]
[1777417058762,38.34,76191.65,0.1,-0.56347,0.00022,18.42885]
[1777417064757,38.34,76194.9,0.1,-0.56276,0.00022,18.43495]
[1777417069792,38.34,76196.02,0.1,-0.56251,0.00022,18.43704]
[1777417074827,38.34,76195.86,0.1,-0.56254,0.00022,18.43674]
[1777417081877,38.34,76195.93,0.1,-0.56253,0.00022,18.43687]
[1777417087350,38.34,76195.9,0.1,-0.56254,0.00022,18.43681]
[1777417095237,38.34,76195.66,0.1,-0.56259,0.00022,18.43636]
[1777417095338,38.34,76199.04,0.1,-0.56185,0.00022,18.44262]
[1777417099773,38.34,76200.57,0.1,-0.56151,0.00022,18.44542]
[1777417099817,38.34,76200.57,0.1,-0.56151,0.00022,18.44542]
[1777417100094,38.34,76202.45,0.1,-0.5611,0.00022,18.44886]
[1777417103042,38.34,76204.94,0.1,-0.56055,0.00022,18.45337]
[1777417103065,38.34,76204.94,0.1,-0.56055,0.00022,18.45337]
[1777417103143,38.34,76206.99,0.1,-0.5601,0.00022,18.45706]
[1777417108538,38.34,76205.82,0.1,-0.56037,0.00022,18.45492]
[1777417113566,38.33,76203.62,0.1,-0.56087,0.00022,18.44612]
[1777417119135,38.33,76201.88,0.1,-0.56126,0.00022,18.44291]
[1777417124170,38.33,76200.57,0.1,-0.56155,0.00022,18.44048]
[1777417130752,38.33,76200.34,0.1,-0.56161,0.00022,18.44003]
[1777417137700,38.32,76197.86,0.1,-0.56216,0.00022,18.4354]
[1777417144314,38.32,76196.43,0.1,-0.56248,0.00022,18.43272]
[1777417150357,38.32,76196.01,0.1,-0.56257,0.00022,18.43191]
[1777417155367,38.32,76195.34,0.1,-0.56272,0.00022,18.43064]
[1777417161434,38.31,76194.68,0.1,-0.56287,0.00022,18.42938]
[1777417167913,38.31,76194.05,0.1,-0.56301,0.00022,18.42818]
[1777417173518,38.31,76193.69,0.1,-0.56311,0.00022,18.4227]
[1777417178553,38.31,76193.54,0.1,-0.56315,0.00022,18.42241]
[1777417184595,38.31,76192.95,0.1,-0.56328,0.00022,18.42128]
[1777417191644,38.31,76192.82,0.1,-0.56331,0.00022,18.42102]
[1777417197686,38.31,76192.72,0.1,-0.56334,0.00022,18.42082]
[1777417201004,38.31,76192.88,0.1,-0.5633,0.00022,18.42111]
[1777417201054,38.31,76192.88,0.1,-0.5633,0.00022,18.42111]
[1777417201943,38.31,76177.05,0.1,-0.56678,0.00022,18.39064]
[1777417202771,38.31,76179.08,0.1,-0.56633,0.00022,18.39464]
[1777417205142,38.31,76182.21,0.1,-0.56565,0.00022,18.40074]
[1777417205783,38.31,76182.48,0.1,-0.56559,0.00022,18.40127]
[1777417210427,38.31,76182.48,0.1,-0.56558,0.00022,18.4013]
[1777417210453,38.31,76182.48,0.1,-0.56558,0.00022,18.4013]
[1777417210818,38.31,76180.75,0.1,-0.56596,0.00022,18.39795]
[1777417216860,38.31,76183.17,0.1,-0.56542,0.00022,18.40268]
[1777417221896,38.31,76183.27,0.1,-0.5654,0.00022,18.40291]
[1777417226930,38.32,76188.14,0.1,-0.56432,0.00022,18.41229]
[1777417231969,38.32,76190.92,0.1,-0.56373,0.00022,18.41279]
[1777417238715,38.32,76191.51,0.1,-0.5636,0.00022,18.41391]
[1777417241931,38.32,76188.17,0.1,-0.56433,0.00022,18.40759]
[1777417243046,38.32,76181.86,0.1,-0.56572,0.00022,18.39546]
[1777417245651,38.32,76181.84,0.1,-0.56572,0.00022,18.39541]
[1777417247427,38.32,76181.19,0.1,-0.56586,0.00022,18.39417]
[1777417247528,38.32,76180.99,0.1,-0.5659,0.00022,18.39379]
[1777417253115,38.32,76183.21,0.1,-0.56541,0.00022,18.39816]
[1777417254618,38.32,76183.21,0.1,-0.56541,0.00022,18.39816]
[1777417254652,38.32,76183.21,0.1,-0.56541,0.00022,18.39816]
[1777417254694,38.32,76183.21,0.1,-0.56541,0.00022,18.39816]
[1777417254743,38.33,76181.45,0.1,-0.56579,0.00022,18.39476]
[1777417256137,38.33,76176.32,0.1,-0.56692,0.00022,18.38473]
[1777417261172,38.33,76177.88,0.1,-0.56657,0.00022,18.38787]
[1777417267214,38.33,76179.17,0.1,-0.56628,0.00022,18.39046]
[1777417272249,38.34,76180.39,0.1,-0.566,0.00022,18.3929]
[1777417278789,38.34,76181.09,0.1,-0.56584,0.00022,18.39431]
[1777417283325,38.35,76188.03,0.1,-0.56431,0.00022,18.40771]
[1777417288640,38.34,76185.68,0.1,-0.56483,0.00022,18.40319]
[1777417294403,38.34,76187.06,0.1,-0.56456,0.00022,18.40096]
[1777417300445,38.34,76187.43,0.1,-0.56447,0.00022,18.40173]
[1777417305481,38.35,76188.1,0.1,-0.56431,0.00022,18.40305]
[1777417310515,38.35,76188.49,0.1,-0.56422,0.00022,18.40385]
[1777417315677,38.35,76188.23,0.1,-0.56427,0.00022,18.4034]
[1777417321592,38.36,76187.26,0.1,-0.56447,0.00022,18.40163]
[1777417327633,38.36,76186.51,0.1,-0.56463,0.00022,18.40027]
[1777417332669,38.37,76187.22,0.1,-0.56447,0.00022,18.40168]
[1777417333653,38.37,76187.22,0.1,-0.56447,0.00022,18.40168]
[1777417333699,38.37,76187.22,0.1,-0.56447,0.00022,18.40168]
[1777417333813,38.37,76187.22,0.1,-0.56447,0.00022,18.40168]
[1777417333887,38.37,76187.22,0.1,-0.56447,0.00022,18.40168]
[1777417334064,38.37,76187.22,0.1,-0.56447,0.00022,18.40168]
[1777417333985,38.37,76175.74,0.1,-0.56698,0.00022,18.37945]
[1777417334092,38.37,76175.74,0.1,-0.56698,0.00022,18.37945]
[1777417334286,38.37,76175.74,0.1,-0.56698,0.00022,18.37945]
[1777417334301,38.37,76175.74,0.1,-0.56698,0.00022,18.37945]
[1777417334536,38.37,76175.74,0.1,-0.56698,0.00022,18.37945]
[1777417334570,38.37,76175.74,0.1,-0.56698,0.00022,18.37945]
[1777417334762,38.37,76175.74,0.1,-0.56698,0.00022,18.37945]
[1777417334776,38.37,76175.74,0.1,-0.56698,0.00022,18.37945]
[1777417335062,38.37,76175.74,0.1,-0.56698,0.00022,18.37945]
[1777417335074,38.37,76175.74,0.1,-0.56698,0.00022,18.37945]
[1777417334837,38.37,76172.98,0.1,-0.56758,0.00022,18.37401]
[1777417335267,38.37,76172.98,0.1,-0.56758,0.00022,18.37401]
[1777417335280,38.37,76172.98,0.1,-0.56758,0.00022,18.37401]
[1777417335486,38.37,76172.98,0.1,-0.56758,0.00022,18.37401]
[1777417335517,38.37,76172.98,0.1,-0.56758,0.00022,18.37401]
[1777417335691,38.37,76172.98,0.1,-0.56758,0.00022,18.37401]
[1777417335795,38.37,76172.3,0.1,-0.56773,0.00022,18.37266]
[1777417336376,38.37,76172.3,0.1,-0.56773,0.00022,18.37266]
[1777417336417,38.37,76172.3,0.1,-0.56773,0.00022,18.37266]
[1777417336696,38.37,76172.21,0.1,-0.56775,0.00022,18.37251]
[1777417341242,38.38,76172.15,0.1,-0.56775,0.00022,18.37248]
[1777417341271,38.38,76172.15,0.1,-0.56775,0.00022,18.37248]
[1777417341732,38.38,76171.03,0.1,-0.56799,0.00022,18.37027]
[1777417347774,38.39,76168.53,0.1,-0.56853,0.00022,18.36541]
[1777417352811,38.39,76166.88,0.1,-0.56889,0.00022,18.3574]
[1777417358723,38.4,76164.67,0.1,-0.56936,0.00022,18.35305]
[1777417363886,38.41,76170.63,0.1,-0.56804,0.00022,18.36518]
[1777417364896,38.41,76175.04,0.1,-0.56707,0.00022,18.37394]
[1777417369929,38.42,76179.03,0.1,-0.56619,0.00022,18.38183]
[1777417372949,38.41,76182.73,0.1,-0.56538,0.00022,18.38896]
[1777417379998,38.4,76184.65,0.1,-0.56498,0.00022,18.39249]
[1777417385034,38.39,76185.71,0.1,-0.56476,0.00022,18.3944]
[1777417389062,38.4,76182.2,0.1,-0.56553,0.00022,18.38771]
[1777417394100,38.4,76183.03,0.1,-0.56533,0.00022,18.38939]
[1777417399135,38.41,76181.98,0.1,-0.56555,0.00022,18.38745]
[1777417404170,38.42,76178.71,0.1,-0.56626,0.00022,18.38121]
[1777417409602,38.42,76174.99,0.1,-0.56706,0.00022,18.37405]
[1777417414610,38.43,76173.68,0.1,-0.56735,0.00022,18.36673]
[1777417419672,38.44,76176.45,0.1,-0.56673,0.00022,18.37232]
[1777417426325,38.44,76178.83,0.1,-0.5662,0.00022,18.37706]
[1777417431361,38.45,76180.61,0.1,-0.5658,0.00022,18.38059]
[1777417436397,38.45,76182.08,0.1,-0.56547,0.00022,18.38348]
[1777417441431,38.44,76184.78,0.1,-0.5649,0.00022,18.38851]
[1777417443434,38.44,76184.89,0.1,-0.56488,0.00022,18.3887]
[1777417443471,38.44,76184.89,0.1,-0.56488,0.00022,18.3887]
[1777417443630,38.44,76186.14,0.1,-0.56461,0.00022,18.39106]
[1777417445459,38.43,76191.96,0.1,-0.56333,0.00022,18.40202]
[1777417446883,38.43,76197.4,0.1,-0.56215,0.00022,18.41211]
[1777417447615,38.43,76197.4,0.1,-0.56215,0.00022,18.41211]
[1777417447627,38.43,76197.4,0.1,-0.56215,0.00022,18.41211]
[1777417447696,38.43,76198.52,0.1,-0.5619,0.00022,18.41418]
[1777417453172,38.43,76196.87,0.1,-0.56227,0.00022,18.41109]
[1777417458550,38.42,76195.37,0.1,-0.56261,0.00022,18.40824]
[1777417463585,38.42,76194.46,0.1,-0.56281,0.00022,18.40649]
[1777417468623,38.42,76194.28,0.1,-0.56286,0.00022,18.4061]
[1777417472651,38.41,76190.51,0.1,-0.56371,0.00022,18.39418]
[1777417477686,38.41,76187.64,0.1,-0.56435,0.00022,18.38868]
[1777417482724,38.4,76188.57,0.1,-0.56416,0.00022,18.39035]
[1777417487756,38.4,76188.71,0.1,-0.56414,0.00022,18.39055]
[1777417488828,38.4,76195.36,0.1,-0.56268,0.00022,18.40305]
[1777417494805,38.4,76194.64,0.1,-0.56284,0.00022,18.40171]
[1777417500241,38.4,76197.59,0.1,-0.56219,0.00022,18.40718]
[1777417505608,38.4,76197.66,0.1,-0.56217,0.00022,18.40731]
[1777417510917,38.39,76199.18,0.1,-0.56184,0.00022,18.41009]
[1777417515952,38.39,76198.58,0.1,-0.56198,0.00022,18.40897]
[1777417520987,38.39,76197.4,0.1,-0.56224,0.00022,18.40678]
[1777417526022,38.39,76197.49,0.1,-0.56222,0.00022,18.40693]
[1777417528149,38.39,76198.33,0.1,-0.56204,0.00022,18.40848]
[1777417528183,38.39,76198.33,0.1,-0.56204,0.00022,18.40848]
[1777417528284,38.39,76201.32,0.1,-0.56138,0.00022,18.41397]
[1777417536096,38.39,76200.59,0.1,-0.56156,0.00022,18.40781]
[1777417542138,38.39,76201.56,0.1,-0.56135,0.00022,18.40957]
[1777417544152,38.39,76198.01,0.1,-0.56213,0.00022,18.40304]
[1777417549188,38.39,76195.49,0.1,-0.56269,0.00022,18.39835]
[1777417554221,38.38,76195.85,0.1,-0.56261,0.00022,18.39902]
[1777417559326,38.38,76197.12,0.1,-0.56233,0.00022,18.40137]
[1777417569330,38.38,76193.58,0.1,-0.56311,0.00022,18.39475]
[1777417574364,38.38,76194.22,0.1,-0.56297,0.00022,18.39595]
[1777417579400,38.38,76197.27,0.1,-0.5623,0.00022,18.40162]
[1777417582421,38.38,76201.87,0.1,-0.56129,0.00022,18.41007]
[1777417585024,38.38,76200.88,0.1,-0.56151,0.00022,18.40825]
[1777417585033,38.38,76200.88,0.1,-0.56151,0.00022,18.40825]
[1777417585046,38.38,76200.83,0.1,-0.56152,0.00022,18.40816]
[1777417589479,38.38,76205.44,0.1,-0.56051,0.00022,18.41653]
[1777417594513,38.38,76204.54,0.1,-0.56072,0.00022,18.41012]
[1777417599551,38.38,76203.89,0.1,-0.56087,0.00022,18.40894]
[1777417604585,38.38,76204.0,0.1,-0.56084,0.00022,18.40914]
[1777417609657,38.38,76203.34,0.1,-0.56099,0.00022,18.40794]
[1777417614690,38.38,76200.79,0.1,-0.56155,0.00022,18.40327]
[1777417619725,38.38,76200.81,0.1,-0.56155,0.00022,18.4033]
[1777417624773,38.38,76200.37,0.1,-0.56165,0.00022,18.40247]
[1777417629798,38.38,76201.13,0.1,-0.56148,0.00022,18.40385]
[1777417635840,38.37,76201.09,0.1,-0.56149,0.00022,18.40375]
[1777417641244,38.37,76201.49,0.1,-0.56141,0.00022,18.40447]
[1777417646917,38.37,76202.02,0.1,-0.5613,0.00022,18.40541]
[1777417652372,38.37,76200.27,0.1,-0.5617,0.00022,18.39741]
[1777417656781,38.37,76201.03,0.1,-0.56153,0.00022,18.39879]
[1777417657094,38.37,76205.35,0.1,-0.56058,0.00022,18.40665]
[1777417659486,38.37,76207.49,0.1,-0.56011,0.00022,18.4105]
[1777417659594,38.37,76207.49,0.1,-0.56011,0.00022,18.4105]
[1777417659935,38.37,76207.49,0.1,-0.56011,0.00022,18.4105]
[1777417659951,38.37,76207.49,0.1,-0.56011,0.00022,18.4105]
[1777417660119,38.37,76207.49,0.1,-0.56011,0.00022,18.4105]
[1777417660309,38.37,76207.49,0.1,-0.56011,0.00022,18.4105]
[1777417660436,38.37,76207.49,0.1,-0.56011,0.00022,18.4105]
[1777417660400,38.37,76217.2,0.1,-0.55797,0.00022,18.42768]
[1777417660566,38.37,76217.2,0.1,-0.55797,0.00022,18.42768]
[1777417660811,38.37,76217.2,0.1,-0.55797,0.00022,18.42768]
[1777417660837,38.37,76217.2,0.1,-0.55797,0.00022,18.42768]
[1777417661039,38.37,76217.2,0.1,-0.55797,0.00022,18.42768]
[1777417661076,38.37,76217.2,0.1,-0.55797,0.00022,18.42768]
[1777417661079,38.37,76217.2,0.1,-0.55797,0.00022,18.42768]
[1777417661088,38.37,76217.2,0.1,-0.55797,0.00022,18.42768]
[1777417661289,38.37,76217.2,0.1,-0.55797,0.00022,18.42768]
[1777417661318,38.37,76235.29,0.1,-0.55398,0.00022,18.45831]
[1777417662033,38.37,76234.9,0.1,-0.55406,0.00022,18.45769]
[1777417663641,38.38,76236.26,0.1,-0.55376,0.00022,18.45993]
[1777417663683,38.38,76236.26,0.1,-0.55376,0.00022,18.45993]
[1777417663955,38.38,76236.26,0.1,-0.55376,0.00022,18.45993]
[1777417663990,38.38,76236.26,0.1,-0.55376,0.00022,18.45993]
[1777417664341,38.38,76243.03,0.1,-0.55226,0.00022,18.47089]
[1777417666555,38.38,76245.94,0.1,-0.55162,0.00022,18.47553]
[1777417666571,38.38,76245.94,0.1,-0.55162,0.00022,18.47553]
[1777417667068,38.38,76246.66,0.1,-0.55146,0.00022,18.47668]
[1777417671454,38.39,76253.62,0.1,-0.54991,0.00022,18.48758]
[1777417674117,38.4,76259.88,0.1,-0.54852,0.00022,18.49713]
[1777417679152,38.4,76261.15,0.1,-0.54823,0.00022,18.49908]
[1777417685194,38.41,76263.42,0.1,-0.54771,0.00022,18.50252]
[1777417687660,38.41,76263.73,0.1,-0.54764,0.00022,18.503]
[1777417687789,38.41,76263.73,0.1,-0.54764,0.00022,18.503]
[1777417687806,38.41,76263.73,0.1,-0.54764,0.00022,18.503]
[1777417688215,38.41,76263.83,0.1,-0.54762,0.00022,18.50316]
[1777417689224,38.41,76269.5,0.1,-0.54637,0.00022,18.51144]
[1777417690770,38.41,76272.72,0.1,-0.54565,0.00022,18.51607]
[1777417690799,38.41,76272.72,0.1,-0.54565,0.00022,18.51607]
[1777417691235,38.42,76272.59,0.1,-0.54568,0.00022,18.51589]
[1777417695264,38.42,76276.46,0.1,-0.54482,0.00022,18.52139]
[1777417698284,38.42,76272.18,0.1,-0.54577,0.00022,18.51534]
[1777417704327,38.42,76272.03,0.1,-0.54579,0.00022,18.51516]
[1777417706403,38.43,76267.78,0.1,-0.54673,0.00022,18.50905]
[1777417712356,38.43,76267.0,0.1,-0.54691,0.00022,18.50318]
[1777417717417,38.44,76267.05,0.1,-0.54689,0.00022,18.50331]
[1777417719044,38.44,76268.12,0.1,-0.54665,0.00022,18.50487]
[1777417719068,38.44,76268.12,0.1,-0.54665,0.00022,18.50487]
[1777417719432,38.44,76268.26,0.1,-0.54662,0.00022,18.50508]
[1777417723461,38.44,76263.87,0.1,-0.54758,0.00022,18.4987]
[1777417728498,38.45,76264.58,0.1,-0.54741,0.00022,18.4998]
[1777417734540,38.46,76264.89,0.1,-0.54733,0.00022,18.50032]
[1777417739575,38.46,76267.21,0.1,-0.54681,0.00022,18.50375]
[1777417744611,38.47,76267.5,0.1,-0.54674,0.00022,18.50422]
[1777417747139,38.47,76267.57,0.1,-0.54672,0.00022,18.50433]
[1777417747162,38.47,76267.57,0.1,-0.54672,0.00022,18.50433]
[1777417747295,38.47,76267.57,0.1,-0.54672,0.00022,18.50433]
[1777417747344,38.47,76267.91,0.1,-0.54665,0.00022,18.50484]
[1777417748817,38.47,76272.33,0.1,-0.54567,0.00022,18.5112]
[1777417755687,38.48,76273.24,0.1,-0.54546,0.00022,18.51254]
[1777417760722,38.48,76274.32,0.1,-0.54522,0.00022,18.5141]
[1777417765757,38.49,76269.68,0.1,-0.54623,0.00022,18.50751]
[1777417770794,38.49,76268.44,0.1,-0.5465,0.00022,18.50576]
[1777417775829,38.5,76268.24,0.1,-0.54655,0.00022,18.50074]
[1777417780864,38.5,76267.83,0.1,-0.54663,0.00022,18.50018]
[1777417785900,38.51,76267.83,0.1,-0.54663,0.00022,18.50022]
[1777417787912,38.51,76264.29,0.1,-0.5474,0.00022,18.49508]
[1777417792949,38.51,76263.23,0.1,-0.54763,0.00022,18.49357]
[1777417797983,38.52,76266.62,0.1,-0.54687,0.00022,18.49858]
[1777417803017,38.53,76267.74,0.1,-0.54662,0.00022,18.50024]
[1777417808071,38.53,76270.25,0.1,-0.54606,0.00022,18.50389]
[1777417812437,38.53,76276.77,0.1,-0.54462,0.00022,18.51314]
[1777417813433,38.53,76276.77,0.1,-0.54462,0.00022,18.51314]
[1777417813467,38.53,76276.77,0.1,-0.54462,0.00022,18.51314]
[1777417813532,38.53,76279.59,0.1,-0.544,0.00022,18.51706]
[1777417814458,38.53,76279.59,0.1,-0.544,0.00022,18.51706]
[1777417814482,38.53,76279.59,0.1,-0.544,0.00022,18.51706]
[1777417814582,38.53,76283.56,0.1,-0.54312,0.00022,18.52249]
[1777417820296,38.53,76286.32,0.1,-0.54251,0.00022,18.52622]
[1777417826187,38.54,76286.37,0.1,-0.5425,0.00022,18.52629]
[1777417827086,38.54,76286.37,0.1,-0.5425,0.00022,18.52629]
[1777417827225,38.54,76286.37,0.1,-0.5425,0.00022,18.52629]
[1777417827318,38.54,76286.37,0.1,-0.5425,0.00022,18.52629]
[1777417827419,38.54,76287.69,0.1,-0.54221,0.00022,18.52806]
[1777417829207,38.53,76293.41,0.1,-0.54095,0.00022,18.53559]
[1777417831958,38.53,76292.55,0.1,-0.54115,0.00022,18.5297]
[1777417831972,38.53,76292.55,0.1,-0.54115,0.00022,18.5297]
[1777417832595,38.53,76290.94,0.1,-0.54151,0.00022,18.52758]
[1777417837264,38.53,76286.09,0.1,-0.54258,0.00022,18.52112]
[1777417838270,38.53,76281.19,0.1,-0.54366,0.00022,18.51447]
[1777417843127,38.53,76280.31,0.1,-0.54386,0.00022,18.51326]
[1777417843141,38.53,76280.31,0.1,-0.54386,0.00022,18.51326]
[1777417843309,38.53,76277.6,0.1,-0.54445,0.00022,18.50951]
[1777417848340,38.53,76274.9,0.1,-0.54505,0.00022,18.50574]
[1777417853375,38.53,76274.76,0.1,-0.54508,0.00022,18.50555]
[1777417858411,38.53,76273.52,0.1,-0.54535,0.00022,18.50381]
[1777417863446,38.53,76275.55,0.1,-0.5449,0.00022,18.50667]
[1777417868482,38.54,76276.29,0.1,-0.54474,0.00022,18.50771]
[1777417879556,38.54,76274.91,0.1,-0.54504,0.00022,18.50578]
[1777417884594,38.54,76277.49,0.1,-0.54447,0.00022,18.50939]
[1777417889629,38.54,76280.13,0.1,-0.54389,0.00022,18.51305]
[1777417896678,38.54,76280.84,0.1,-0.54374,0.00022,18.50927]
[1777417903070,38.54,76283.06,0.1,-0.54325,0.00022,18.51231]
[1777417908786,38.54,76283.51,0.1,-0.54315,0.00022,18.51291]
[1777417921854,38.54,76283.79,0.1,-0.54309,0.00022,18.51329]
[1777417926888,38.54,76283.24,0.1,-0.54321,0.00022,18.51254]
[1777417931924,38.54,76283.32,0.1,-0.5432,0.00022,18.51266]
[1777417934373,38.54,76276.0,0.1,-0.54481,0.00022,18.50256]
[1777417935378,38.54,76272.27,0.1,-0.54563,0.00022,18.4973]
[1777417938077,38.54,76272.91,0.1,-0.54549,0.00022,18.49821]
[1777417944008,38.54,76269.99,0.1,-0.54613,0.00022,18.49407]
[1777417947402,38.54,76269.28,0.1,-0.54628,0.00022,18.49306]
[1777417948578,38.54,76274.01,0.1,-0.54524,0.00022,18.4998]
[1777417954081,38.55,76272.66,0.1,-0.54555,0.00022,18.49313]
[1777417957101,38.55,76267.83,0.1,-0.54661,0.00022,18.48622]
[1777417961287,38.55,76270.62,0.1,-0.546,0.00022,18.49024]
[1777417961301,38.55,76270.62,0.1,-0.546,0.00022,18.49024]
[1777417961389,38.55,76282.09,0.1,-0.54347,0.00022,18.50627]
[1777417963302,38.55,76282.09,0.1,-0.54347,0.00022,18.50627]
[1777417963329,38.55,76282.09,0.1,-0.54347,0.00022,18.50627]
[1777417963637,38.55,76296.18,0.1,-0.54036,0.00022,18.52495]
[1777417968794,38.55,76296.2,0.1,-0.54036,0.00022,18.52497]
[1777417973647,38.54,76297.14,0.1,-0.54016,0.00022,18.52614]
[1777417973662,38.54,76297.14,0.1,-0.54016,0.00022,18.52614]
[1777417973748,38.54,76297.53,0.1,-0.54007,0.00022,18.52664]
[1777417976234,38.54,76302.02,0.1,-0.53909,0.00022,18.5323]
[1777417977387,38.54,76302.02,0.1,-0.53909,0.00022,18.5323]
[1777417977398,38.54,76302.02,0.1,-0.53909,0.00022,18.5323]
[1777417977482,38.54,76302.34,0.1,-0.53902,0.00022,18.5327]
[1777417983633,38.54,76304.72,0.1,-0.53849,0.00022,18.53567]
[1777417988319,38.54,76312.98,0.1,-0.53666,0.00022,18.54573]
[1777417991341,38.54,76316.45,0.1,-0.53589,0.00022,18.54985]
[1777417996375,38.55,76317.71,0.1,-0.53561,0.00022,18.55133]
[1777418002032,38.55,76318.7,0.1,-0.53539,0.00022,18.55249]
[1777418008611,38.55,76320.32,0.1,-0.53503,0.00022,18.55438]
[1777418014503,38.56,76322.3,0.1,-0.5346,0.00022,18.5519]
[1777418019538,38.56,76322.51,0.1,-0.53455,0.00022,18.55215]
[1777418023566,38.56,76327.28,0.1,-0.53349,0.00022,18.55752]
[1777418028601,38.56,76327.91,0.1,-0.53335,0.00022,18.55822]
[1777418033636,38.56,76325.58,0.1,-0.53386,0.00022,18.55564]
[1777418038661,38.57,76325.43,0.1,-0.5339,0.00022,18.55547]
[1777418044713,38.57,76326.1,0.1,-0.53375,0.00022,18.55623]
[1777418050758,38.57,76325.66,0.1,-0.53384,0.00022,18.55575]
[1777418055791,38.57,76325.66,0.1,-0.53384,0.00022,18.55576]
[1777418060825,38.57,76326.09,0.1,-0.53374,0.00022,18.55624]
[1777418072175,38.57,76326.37,0.1,-0.53368,0.00022,18.55656]
[1777418077222,38.58,76326.6,0.1,-0.53364,0.00022,18.55207]
[1777418084336,38.58,76327.16,0.1,-0.53351,0.00022,18.5527]
[1777418088687,38.58,76331.76,0.1,-0.53249,0.00022,18.55774]
[1777418094406,38.58,76329.88,0.1,-0.53291,0.00022,18.5557]
[1777418100676,38.58,76328.17,0.1,-0.53329,0.00022,18.55382]
[1777418106147,38.58,76328.98,0.1,-0.53311,0.00022,18.55472]
[1777418111182,38.58,76330.74,0.1,-0.53272,0.00022,18.55664]
[1777418112572,38.58,76334.32,0.1,-0.53193,0.00022,18.5605]
[1777418113282,38.58,76338.12,0.1,-0.53109,0.00022,18.56452]
[1777418116219,38.58,76340.75,0.1,-0.53051,0.00022,18.56726]
[1777418121254,38.58,76339.06,0.1,-0.53088,0.00022,18.5655]
[1777418126289,38.58,76337.63,0.1,-0.5312,0.00022,18.564]
[1777418131324,38.58,76335.38,0.1,-0.53171,0.00022,18.55686]
[1777418133338,38.58,76331.77,0.1,-0.53251,0.00022,18.55298]
[1777418136359,38.58,76335.27,0.1,-0.53173,0.00022,18.55674]
[1777418141394,38.57,76332.98,0.1,-0.53224,0.00022,18.55428]
[1777418144756,38.57,76331.15,0.1,-0.53265,0.00022,18.55229]
[1777418146430,38.57,76330.91,0.1,-0.5327,0.00022,18.55203]
[1777418151465,38.57,76329.9,0.1,-0.53292,0.00022,18.55092]
[1777418156499,38.57,76329.34,0.1,-0.53305,0.00022,18.55031]
[1777418161693,38.57,76327.4,0.1,-0.53348,0.00022,18.54816]
[1777418168583,38.57,76330.7,0.1,-0.53275,0.00022,18.55178]
[1777418173619,38.57,76330.21,0.1,-0.53286,0.00022,18.55124]
[1777418178653,38.57,76329.47,0.1,-0.53302,0.00022,18.55043]
[1777418183688,38.56,76329.34,0.1,-0.53305,0.00022,18.55028]
[1777418188723,38.56,76329.33,0.1,-0.53306,0.00022,18.55026]
[1777418193758,38.56,76329.13,0.1,-0.53312,0.00022,18.54527]
[1777418198139,38.56,76329.75,0.1,-0.53298,0.00022,18.54595]
[1777418198164,38.56,76329.75,0.1,-0.53298,0.00022,18.54595]
[1777418198794,38.56,76331.06,0.1,-0.53269,0.00022,18.54738]
[1777418203828,38.56,76332.67,0.1,-0.53233,0.00022,18.54914]
[1777418204186,38.56,76332.67,0.1,-0.53233,0.00022,18.54914]
[1777418204206,38.56,76332.67,0.1,-0.53233,0.00022,18.54914]
[1777418204835,38.56,76332.89,0.1,-0.53228,0.00022,18.54937]
[1777418209870,38.56,76333.64,0.1,-0.53211,0.00022,18.55019]
[1777418212891,38.56,76328.34,0.1,-0.53329,0.00022,18.54441]
[1777418217928,38.56,76327.12,0.1,-0.53356,0.00022,18.54306]
[1777418222962,38.56,76327.19,0.1,-0.53354,0.00022,18.54313]
[1777418230012,38.56,76326.84,0.1,-0.53362,0.00022,18.54274]
[1777418231777,38.56,76327.78,0.1,-0.53341,0.00022,18.54378]
[1777418231788,38.56,76327.78,0.1,-0.53341,0.00022,18.54378]
[1777418232025,38.56,76322.81,0.1,-0.53451,0.00022,18.53821]
[1777418237060,38.56,76321.28,0.1,-0.53485,0.00022,18.53647]
[1777418242094,38.56,76322.07,0.1,-0.53467,0.00022,18.53737]
[1777418247131,38.56,76322.65,0.1,-0.53454,0.00022,18.53804]
[1777418252306,38.56,76322.36,0.1,-0.53462,0.00022,18.53294]
[1777418258209,38.57,76323.98,0.1,-0.53426,0.00022,18.53478]
[1777418262237,38.57,76327.63,0.1,-0.53345,0.00022,18.53887]
[1777418267273,38.57,76328.18,0.1,-0.53333,0.00022,18.53948]
[1777418271779,38.57,76327.79,0.1,-0.53342,0.00022,18.53904]
[1777418271801,38.57,76327.79,0.1,-0.53342,0.00022,18.53904]
[1777418271831,38.57,76327.79,0.1,-0.53342,0.00022,18.53904]
[1777418271879,38.57,76327.79,0.1,-0.53342,0.00022,18.53904]
[1777418272011,38.57,76327.79,0.1,-0.53342,0.00022,18.53904]
[1777418271977,38.57,76327.63,0.1,-0.53345,0.00022,18.53886]
[1777418273062,38.57,76315.61,0.1,-0.53611,0.00022,18.52513]
[1777418274840,38.57,76312.45,0.1,-0.53681,0.00022,18.5214]
[1777418280364,38.57,76314.66,0.1,-0.53631,0.00022,18.52404]
[1777418285863,38.57,76313.16,0.1,-0.53665,0.00022,18.52225]
[1777418291441,38.56,76313.52,0.1,-0.53658,0.00022,18.52262]
[1777418293477,38.56,76310.08,0.1,-0.53734,0.00022,18.51849]
[1777418298786,38.55,76309.42,0.1,-0.5375,0.00022,18.51766]
[1777418302520,38.54,76303.44,0.1,-0.53883,0.00022,18.51026]
[1777418303397,38.54,76303.44,0.1,-0.53883,0.00022,18.51026]
[1777418303411,38.54,76303.44,0.1,-0.53883,0.00022,18.51026]
[1777418303526,38.54,76302.17,0.1,-0.53911,0.00022,18.50865]
[1777418308636,38.53,76299.08,0.1,-0.53981,0.00022,18.50467]
[1777418314603,38.51,76295.85,0.1,-0.54056,0.00022,18.49566]
[1777418319638,38.5,76294.01,0.1,-0.54098,0.00022,18.49321]
[1777418324673,38.49,76293.71,0.1,-0.54106,0.00022,18.49273]
[1777418329708,38.47,76293.04,0.1,-0.54123,0.00022,18.49178]
[1777418334743,38.46,76292.22,0.1,-0.54142,0.00022,18.49065]
[1777418336807,38.46,76291.4,0.1,-0.54161,0.00022,18.48955]
[1777418336839,38.46,76291.4,0.1,-0.54161,0.00022,18.48955]
[1777418337111,38.46,76291.4,0.1,-0.54161,0.00022,18.48955]
[1777418336940,38.46,76290.55,0.1,-0.5418,0.00022,18.48839]
[1777418338001,38.46,76290.55,0.1,-0.5418,0.00022,18.48839]
[1777418338086,38.45,76283.9,0.1,-0.54328,0.00022,18.47944]
[1777418340785,38.45,76277.45,0.1,-0.5447,0.00022,18.47052]
[1777418341791,38.45,76272.94,0.1,-0.5457,0.00022,18.46416]
[1777418342645,38.45,76272.94,0.1,-0.5457,0.00022,18.46416]
[1777418342660,38.45,76272.94,0.1,-0.5457,0.00022,18.46416]
[1777418342803,38.45,76271.58,0.1,-0.546,0.00022,18.46222]
[1777418347811,38.46,76273.46,0.1,-0.54558,0.00022,18.46491]
[1777418351487,38.46,76273.05,0.1,-0.54567,0.00022,18.46434]
[1777418351520,38.46,76273.05,0.1,-0.54567,0.00022,18.46434]
[1777418351582,38.46,76273.05,0.1,-0.54567,0.00022,18.46434]
[1777418351612,38.46,76273.05,0.1,-0.54567,0.00022,18.46434]
[1777418351894,38.46,76265.28,0.1,-0.54739,0.00022,18.4531]
[1777418353878,38.46,76264.37,0.1,-0.54759,0.00022,18.45177]
[1777418358911,38.46,76265.73,0.1,-0.54728,0.00022,18.4538]
[1777418359469,38.46,76265.73,0.1,-0.54728,0.00022,18.4538]
[1777418359501,38.46,76265.73,0.1,-0.54728,0.00022,18.4538]
[1777418359918,38.46,76265.86,0.1,-0.54725,0.00022,18.454]
[1777418366053,38.46,76266.56,0.1,-0.5471,0.00022,18.45502]
[1777418372002,38.46,76269.85,0.1,-0.54639,0.00022,18.45501]
[1777418374218,38.46,76270.23,0.1,-0.5463,0.00022,18.45555]
[1777418374233,38.46,76270.23,0.1,-0.5463,0.00022,18.45555]
[1777418375023,38.46,76270.61,0.1,-0.54622,0.00022,18.4561]
[1777418380058,38.46,76272.78,0.1,-0.54574,0.00022,18.45921]
[1777418385099,38.46,76272.67,0.1,-0.54576,0.00022,18.45905]
[1777418392006,38.46,76275.61,0.1,-0.54511,0.00022,18.46321]
[1777418397177,38.46,76276.82,0.1,-0.54485,0.00022,18.46491]
[1777418400201,38.46,76281.04,0.1,-0.54391,0.00022,18.47078]
[1777418405235,38.46,76281.35,0.1,-0.54384,0.00022,18.47123]
[1777418410271,38.47,76280.27,0.1,-0.54407,0.00022,18.46977]
[1777418415304,38.47,76281.1,0.1,-0.54388,0.00022,18.47095]
[1777418420340,38.48,76281.22,0.1,-0.54385,0.00022,18.47114]
[1777418425376,38.48,76281.11,0.1,-0.54387,0.00022,18.47102]
[1777418430410,38.48,76283.53,0.1,-0.54333,0.00022,18.47436]
[1777418436697,38.49,76284.08,0.1,-0.54322,0.00022,18.47035]
[1777418442798,38.49,76283.67,0.1,-0.5433,0.00022,18.46982]
[1777418449545,38.5,76283.9,0.1,-0.54325,0.00022,18.47016]
[1777418454579,38.5,76280.79,0.1,-0.54393,0.00022,18.46593]
[1777418459613,38.5,76281.46,0.1,-0.54378,0.00022,18.46688]
[1777418464650,38.51,76281.83,0.1,-0.54369,0.00022,18.46741]
[1777418467011,38.51,76285.53,0.1,-0.54287,0.00022,18.47246]
[1777418472705,38.51,76284.57,0.1,-0.54308,0.00022,18.47118]
[1777418477741,38.51,76283.91,0.1,-0.54322,0.00022,18.4703]
[1777418483767,38.52,76283.99,0.1,-0.5432,0.00022,18.47042]
[1777418489824,38.52,76284.81,0.1,-0.54301,0.00022,18.47157]
[1777418497221,38.52,76285.28,0.1,-0.54292,0.00022,18.46745]
[1777418505936,38.53,76285.38,0.1,-0.54289,0.00022,18.46762]
[1777418512988,38.53,76285.13,0.1,-0.54294,0.00022,18.46731]
[1777418517594,38.53,76284.95,0.1,-0.54297,0.00022,18.46707]
[1777418523056,38.54,76282.2,0.1,-0.54358,0.00022,18.46337]
[1777418528128,38.54,76282.52,0.1,-0.5435,0.00022,18.46383]
[1777418529711,38.54,76283.18,0.1,-0.54335,0.00022,18.46473]
[1777418529731,38.54,76283.18,0.1,-0.54335,0.00022,18.46473]
[1777418529911,38.54,76283.18,0.1,-0.54335,0.00022,18.46473]
[1777418529945,38.54,76283.18,0.1,-0.54335,0.00022,18.46473]
[1777418530141,38.54,76283.18,0.1,-0.54335,0.00022,18.46473]
[1777418530248,38.54,76278.81,0.1,-0.54432,0.00022,18.45873]
[1777418531710,38.54,76278.23,0.1,-0.54445,0.00022,18.45792]
[1777418531722,38.54,76278.23,0.1,-0.54445,0.00022,18.45792]
[1777418532155,38.54,76276.34,0.1,-0.54486,0.00022,18.45529]
[1777418532811,38.54,76276.34,0.1,-0.54486,0.00022,18.45529]
[1777418533220,38.54,76276.34,0.1,-0.54486,0.00022,18.45529]
[1777418533321,38.54,76279.72,0.1,-0.54412,0.00022,18.45999]
[1777418536231,38.54,76280.27,0.1,-0.544,0.00022,18.46075]
[1777418537587,38.54,76281.01,0.1,-0.54383,0.00022,18.46176]
[1777418537619,38.54,76281.01,0.1,-0.54383,0.00022,18.46176]
[1777418538199,38.54,76283.21,0.1,-0.54335,0.00022,18.46477]
[1777418539084,38.54,76283.21,0.1,-0.54335,0.00022,18.46477]
[1777418539115,38.54,76283.21,0.1,-0.54335,0.00022,18.46477]
[1777418539211,38.54,76288.61,0.1,-0.54215,0.00022,18.47205]
[1777418543396,38.55,76288.22,0.1,-0.54224,0.00022,18.47154]
[1777418543428,38.55,76288.22,0.1,-0.54224,0.00022,18.47154]
[1777418544246,38.55,76287.91,0.1,-0.54231,0.00022,18.47112]
[1777418546682,38.55,76287.47,0.1,-0.5424,0.00022,18.47054]
[1777418546703,38.55,76287.47,0.1,-0.5424,0.00022,18.47054]
[1777418547058,38.55,76287.11,0.1,-0.54248,0.00022,18.47006]
[1777418552301,38.55,76287.35,0.1,-0.54244,0.00022,18.4656]
[1777418557928,38.54,76286.9,0.1,-0.54255,0.00022,18.46497]
[1777418567713,38.53,76286.07,0.1,-0.54274,0.00022,18.4638]
[1777418573448,38.53,76285.49,0.1,-0.54287,0.00022,18.46299]
[1777418579387,38.53,76285.58,0.1,-0.54285,0.00022,18.46311]
[1777418588554,38.52,76283.38,0.1,-0.54335,0.00022,18.46009]
[1777418594595,38.52,76282.32,0.1,-0.54359,0.00022,18.45861]
[1777418600639,38.52,76281.45,0.1,-0.54379,0.00022,18.4574]
[1777418606206,38.52,76281.16,0.1,-0.54385,0.00022,18.45699]
[1777418611716,38.51,76280.36,0.1,-0.54405,0.00022,18.45107]
[1777418618063,38.51,76279.38,0.1,-0.54427,0.00022,18.44968]
[1777418623800,38.5,76280.17,0.1,-0.5441,0.00022,18.45076]
[1777418628862,38.5,76280.57,0.1,-0.54402,0.00022,18.45129]
[1777418635883,38.5,76280.55,0.1,-0.54402,0.00022,18.45124]
[1777418641925,38.5,76279.82,0.1,-0.54419,0.00022,18.45022]
[1777418648273,38.5,76279.23,0.1,-0.54432,0.00022,18.4494]
[1777418657031,38.49,76279.84,0.1,-0.54419,0.00022,18.45023]
[1777418660051,38.49,76279.86,0.1,-0.54418,0.00022,18.45026]
[1777418662066,38.49,76284.88,0.1,-0.54307,0.00022,18.45714]
[1777418667463,38.49,76284.98,0.1,-0.54305,0.00022,18.45727]
[1777418672580,38.5,76287.05,0.1,-0.5426,0.00022,18.45529]
[1777418672619,38.5,76287.05,0.1,-0.5426,0.00022,18.45529]
[1777418672842,38.5,76288.51,0.1,-0.54228,0.00022,18.45725]
[1777418678483,38.5,76285.62,0.1,-0.54292,0.00022,18.45336]
[1777418685228,38.5,76284.37,0.1,-0.5432,0.00022,18.45167]
[1777418690263,38.5,76284.56,0.1,-0.54315,0.00022,18.45192]
[1777418695297,38.5,76284.52,0.1,-0.54316,0.00022,18.45187]
[1777418700332,38.5,76284.1,0.1,-0.54326,0.00022,18.4513]
[1777418705353,38.5,76284.57,0.1,-0.54315,0.00022,18.45194]
[1777418711409,38.5,76284.44,0.1,-0.54318,0.00022,18.45176]
[1777418716445,38.5,76284.3,0.1,-0.54321,0.00022,18.45157]
[1777418723496,38.5,76284.37,0.1,-0.5432,0.00022,18.45166]
[1777418728529,38.5,76282.28,0.1,-0.54366,0.00022,18.44881]
[1777418734572,38.49,76285.52,0.1,-0.54296,0.00022,18.44843]
[1777418736608,38.49,76285.52,0.1,-0.54296,0.00022,18.44843]
[1777418736634,38.49,76285.52,0.1,-0.54296,0.00022,18.44843]
[1777418736687,38.49,76287.21,0.1,-0.54258,0.00022,18.45071]
[1777418744461,38.49,76288.91,0.1,-0.54221,0.00022,18.45299]
[1777418753706,38.49,76291.73,0.1,-0.54158,0.00022,18.45672]
[1777418755544,38.49,76288.06,0.1,-0.54239,0.00022,18.45184]
[1777418760919,38.49,76286.71,0.1,-0.54269,0.00022,18.45003]
[1777418767804,38.5,76285.09,0.1,-0.54305,0.00022,18.44786]
[1777418772838,38.5,76286.62,0.1,-0.54271,0.00022,18.44993]
[1777418777873,38.5,76286.2,0.1,-0.5428,0.00022,18.44937]
[1777418779928,38.5,76286.1,0.1,-0.54282,0.00022,18.44923]
[1777418779978,38.5,76286.1,0.1,-0.54282,0.00022,18.44923]
[1777418780039,38.5,76286.1,0.1,-0.54282,0.00022,18.44923]
[1777418780411,38.5,76286.1,0.1,-0.54282,0.00022,18.44923]
[1777418780495,38.5,76285.03,0.1,-0.54306,0.00022,18.44779]
[1777418780789,38.5,76285.03,0.1,-0.54306,0.00022,18.44779]
[1777418780884,38.5,76285.03,0.1,-0.54306,0.00022,18.44779]
[1777418780951,38.5,76285.03,0.1,-0.54306,0.00022,18.44779]
[1777418780977,38.5,76285.03,0.1,-0.54306,0.00022,18.44779]
[1777418781091,38.5,76285.03,0.1,-0.54306,0.00022,18.44779]
[1777418781233,38.5,76285.03,0.1,-0.54306,0.00022,18.44779]
[1777418781254,38.5,76285.03,0.1,-0.54306,0.00022,18.44779]
[1777418781363,38.5,76285.03,0.1,-0.54306,0.00022,18.44779]
[1777418781404,38.5,76285.03,0.1,-0.54306,0.00022,18.44779]
[1777418781567,38.5,76285.03,0.1,-0.54306,0.00022,18.44779]
[1777418781588,38.5,76285.03,0.1,-0.54306,0.00022,18.44779]
[1777418781428,38.5,76268.12,0.1,-0.5468,0.00022,18.42405]
[1777418781761,38.5,76268.12,0.1,-0.5468,0.00022,18.42405]
[1777418781798,38.5,76268.12,0.1,-0.5468,0.00022,18.42405]
[1777418781961,38.5,76268.12,0.1,-0.5468,0.00022,18.42405]
[1777418781980,38.5,76268.12,0.1,-0.5468,0.00022,18.42405]
[1777418782161,38.5,76268.12,0.1,-0.5468,0.00022,18.42405]
[1777418782195,38.5,76268.12,0.1,-0.5468,0.00022,18.42405]
[1777418782413,38.5,76268.12,0.1,-0.5468,0.00022,18.42405]
[1777418782439,38.5,76268.12,0.1,-0.5468,0.00022,18.42405]
[1777418782615,38.5,76268.23,0.1,-0.54678,0.00022,18.42421]
[1777418782646,38.5,76268.23,0.1,-0.54678,0.00022,18.42421]
[1777418782709,38.5,76268.23,0.1,-0.54678,0.00022,18.42421]
[1777418782739,38.5,76268.23,0.1,-0.54678,0.00022,18.42421]
[1777418782836,38.5,76268.23,0.1,-0.54678,0.00022,18.42421]
[1777418782858,38.5,76268.23,0.1,-0.54678,0.00022,18.42421]
[1777418782970,38.5,76268.23,0.1,-0.54678,0.00022,18.42421]
[1777418783016,38.5,76268.23,0.1,-0.54678,0.00022,18.42421]
[1777418783161,38.5,76267.88,0.1,-0.54686,0.00022,18.4237]
[1777418785323,38.5,76268.18,0.1,-0.54679,0.00022,18.42413]
[1777418785348,38.5,76268.18,0.1,-0.54679,0.00022,18.42413]
[1777418785486,38.5,76268.18,0.1,-0.54679,0.00022,18.42413]
[1777418785496,38.5,76268.18,0.1,-0.54679,0.00022,18.42413]
[1777418785539,38.5,76265.5,0.1,-0.54738,0.00022,18.42022]
[1777418785736,38.5,76265.5,0.1,-0.54738,0.00022,18.42022]
[1777418785762,38.5,76265.5,0.1,-0.54738,0.00022,18.42022]
[1777418786037,38.5,76265.5,0.1,-0.54738,0.00022,18.42022]
[1777418786111,38.5,76265.5,0.1,-0.54738,0.00022,18.42022]
[1777418786338,38.5,76265.5,0.1,-0.54738,0.00022,18.42022]
[1777418786437,38.5,76255.73,0.1,-0.54955,0.00022,18.40562]
[1777418787674,38.5,76255.87,0.1,-0.54952,0.00022,18.40584]
[1777418787699,38.5,76255.87,0.1,-0.54952,0.00022,18.40584]
[1777418788031,38.5,76254.1,0.1,-0.54991,0.00022,18.40314]
[1777418789262,38.5,76254.29,0.1,-0.54986,0.00022,18.40344]
[1777418793626,38.5,76254.89,0.1,-0.54974,0.00022,18.39957]
[1777418793642,38.5,76254.89,0.1,-0.54974,0.00022,18.39957]
[1777418794355,38.5,76241.6,0.1,-0.55268,0.00022,18.37879]
[1777418797027,38.5,76237.55,0.1,-0.55358,0.00022,18.37225]
[1777418802062,38.5,76238.56,0.1,-0.55335,0.00022,18.37391]
[1777418807097,38.5,76239.83,0.1,-0.55306,0.00022,18.37599]
[1777418813139,38.51,76241.71,0.1,-0.55265,0.00022,18.37903]
[1777418818586,38.51,76244.39,0.1,-0.55205,0.00022,18.38331]
[1777418824216,38.51,76246.45,0.1,-0.55159,0.00022,18.38658]
[1777418826230,38.51,76249.79,0.1,-0.55085,0.00022,18.39181]
[1777418831265,38.51,76248.98,0.1,-0.55103,0.00022,18.39055]
[1777418838661,38.51,76249.11,0.1,-0.551,0.00022,18.39076]
[1777418845363,38.51,76245.94,0.1,-0.5517,0.00022,18.38581]
[1777418850398,38.51,76246.69,0.1,-0.55153,0.00022,18.387]
[1777418855433,38.52,76248.97,0.1,-0.55104,0.00022,18.38578]
[1777418860467,38.52,76249.54,0.1,-0.55092,0.00022,18.38667]
[1777418863488,38.52,76256.61,0.1,-0.54935,0.00022,18.39753]
[1777418868689,38.52,76256.04,0.1,-0.54948,0.00022,18.39666]
[1777418878594,38.51,76253.81,0.1,-0.54998,0.00022,18.39323]
[1777418883631,38.51,76253.09,0.1,-0.55014,0.00022,18.39211]
[1777418888663,38.51,76254.53,0.1,-0.54982,0.00022,18.3943]
[1777418893699,38.51,76253.58,0.1,-0.55004,0.00022,18.39283]
[1777418898792,38.5,76253.14,0.1,-0.55014,0.00022,18.39214]
[1777418904136,38.5,76253.79,0.1,-0.55,0.00022,18.39312]
[1777418909300,38.5,76255.48,0.1,-0.54962,0.00022,18.39571]
[1777418916262,38.51,76253.34,0.1,-0.55011,0.00022,18.38766]
[1777418916280,38.51,76253.34,0.1,-0.55011,0.00022,18.38766]
[1777418916363,38.51,76252.05,0.1,-0.55039,0.00022,18.38568]
[1777418920176,38.51,76247.9,0.1,-0.5513,0.00022,18.37924]
[1777418925922,38.51,76247.2,0.1,-0.55145,0.00022,18.37818]
[1777418930957,38.51,76246.27,0.1,-0.55166,0.00022,18.37674]
[1777418935993,38.52,76245.18,0.1,-0.55189,0.00022,18.37504]
[1777418942038,38.52,76243.09,0.1,-0.55235,0.00022,18.37174]
[1777418947104,38.52,76242.09,0.1,-0.55257,0.00022,18.37014]
[1777418952108,38.52,76243.13,0.1,-0.55235,0.00022,18.37177]
[1777418960456,38.51,76244.83,0.1,-0.55198,0.00022,18.37441]
[1777418967213,38.5,76245.96,0.1,-0.55174,0.00022,18.37615]
[1777418974049,38.5,76246.49,0.1,-0.55165,0.00022,18.37215]
[1777418979298,38.49,76247.43,0.1,-0.55145,0.00022,18.37357]
[1777418988360,38.49,76248.06,0.1,-0.55132,0.00022,18.37449]
[1777418997423,38.48,76248.66,0.1,-0.5512,0.00022,18.37536]
[1777419002458,38.48,76250.34,0.1,-0.55083,0.00022,18.37796]
[1777419004826,38.48,76250.56,0.1,-0.55078,0.00022,18.3783]
[1777419004863,38.48,76250.56,0.1,-0.55078,0.00022,18.3783]
[1777419004904,38.48,76250.87,0.1,-0.55071,0.00022,18.37879]
[1777419005483,38.48,76250.9,0.1,-0.5507,0.00022,18.37884]
[1777419006487,38.48,76256.56,0.1,-0.54945,0.00022,18.38753]
[1777419011522,38.48,76255.68,0.1,-0.54965,0.00022,18.38619]
[1777419017572,38.48,76255.66,0.1,-0.54965,0.00022,18.38616]
[1777419023605,38.48,76257.16,0.1,-0.54932,0.00022,18.38844]
[1777419028640,38.48,76258.96,0.1,-0.54892,0.00022,18.39115]
[1777419033675,38.48,76258.81,0.1,-0.54897,0.00022,18.38612]
[1777419038710,38.48,76258.72,0.1,-0.54899,0.00022,18.38598]
[1777419043745,38.48,76258.46,0.1,-0.54905,0.00022,18.38559]
[1777419049787,38.48,76258.5,0.1,-0.54904,0.00022,18.38565]
[1777419054822,38.48,76258.65,0.1,-0.549,0.00022,18.38588]
[1777419059857,38.48,76258.42,0.1,-0.54905,0.00022,18.38553]
[1777419061871,38.48,76258.47,0.1,-0.54904,0.00022,18.38561]
[1777419065899,38.48,76258.75,0.1,-0.54898,0.00022,18.38604]
[1777419069927,38.48,76264.21,0.1,-0.54777,0.00022,18.39418]
[1777419074962,38.48,76266.13,0.1,-0.54735,0.00022,18.39699]
[1777419081063,38.48,76267.76,0.1,-0.54699,0.00022,18.39937]
[1777419088822,38.47,76270.94,0.1,-0.54628,0.00022,18.40396]
[1777419094097,38.47,76272.94,0.1,-0.54586,0.00022,18.40202]
[1777419099132,38.47,76273.56,0.1,-0.54572,0.00022,18.40289]
[1777419106182,38.47,76274.46,0.1,-0.54552,0.00022,18.40417]
[1777419111510,38.47,76275.3,0.1,-0.54534,0.00022,18.40535]
[1777419120280,38.47,76276.22,0.1,-0.54513,0.00022,18.40665]
[1777419126674,38.47,76276.41,0.1,-0.54509,0.00022,18.40691]
[1777419127373,38.47,76280.1,0.1,-0.54427,0.00022,18.41207]
[1777419133370,38.47,76280.67,0.1,-0.54415,0.00022,18.41285]
[1777419138613,38.47,76277.97,0.1,-0.54475,0.00022,18.40908]
[1777419144449,38.47,76276.82,0.1,-0.54501,0.00022,18.40747]
[1777419149484,38.47,76275.26,0.1,-0.54535,0.00022,18.40526]
[1777419154519,38.47,76274.99,0.1,-0.54543,0.00022,18.40009]
[1777419159441,38.47,76275.16,0.1,-0.54539,0.00022,18.40033]
[1777419159459,38.47,76275.16,0.1,-0.54539,0.00022,18.40033]
[1777419159518,38.47,76275.16,0.1,-0.54539,0.00022,18.40033]
[1777419159582,38.47,76275.16,0.1,-0.54539,0.00022,18.40033]
[1777419159743,38.47,76275.16,0.1,-0.54539,0.00022,18.40033]
[1777419159754,38.47,76275.16,0.1,-0.54539,0.00022,18.40033]
[1777419159861,38.47,76275.16,0.1,-0.54539,0.00022,18.40033]
[1777419159962,38.47,76274.2,0.1,-0.5456,0.00022,18.39897]
[1777419161859,38.47,76267.48,0.1,-0.54709,0.00022,18.38928]
[1777419164789,38.46,76263.81,0.1,-0.54791,0.00022,18.38387]
[1777419167614,38.46,76260.23,0.1,-0.54871,0.00022,18.37852]
[1777419170635,38.46,76253.42,0.1,-0.55022,0.00022,18.36816]
[1777419175670,38.46,76247.27,0.1,-0.55158,0.00022,18.35858]
[1777419180704,38.46,76246.02,0.1,-0.55186,0.00022,18.35662]
[1777419185740,38.46,76253.8,0.1,-0.55013,0.00022,18.36876]
[1777419186747,38.46,76259.0,0.1,-0.54898,0.00022,18.37668]
[1777419188810,38.46,76264.8,0.1,-0.54769,0.00022,18.38533]
[1777419196045,38.47,76264.06,0.1,-0.54785,0.00022,18.38425]
[1777419202143,38.47,76265.97,0.1,-0.54742,0.00022,18.38709]
[1777419209036,38.47,76265.84,0.1,-0.54745,0.00022,18.38691]
[1777419213018,38.47,76260.0,0.1,-0.54876,0.00022,18.37344]
[1777419213722,38.47,76260.0,0.1,-0.54876,0.00022,18.37344]
[1777419213760,38.47,76260.0,0.1,-0.54876,0.00022,18.37344]
[1777419213937,38.47,76259.56,0.1,-0.54886,0.00022,18.37278]
[1777419214944,38.47,76255.99,0.1,-0.54965,0.00022,18.36737]
[1777419219979,38.47,76254.83,0.1,-0.54991,0.00022,18.36558]
[1777419225014,38.47,76253.75,0.1,-0.55015,0.00022,18.36391]
[1777419230050,38.47,76251.67,0.1,-0.55062,0.00022,18.36068]
[1777419234077,38.46,76255.93,0.1,-0.54967,0.00022,18.36722]
[1777419239112,38.46,76254.35,0.1,-0.55003,0.00022,18.36478]
[1777419245154,38.46,76253.79,0.1,-0.55016,0.00022,18.3639]
[1777419250189,38.46,76250.96,0.1,-0.55079,0.00022,18.3595]
[1777419256231,38.45,76250.72,0.1,-0.55084,0.00022,18.35911]
[1777419261265,38.45,76250.46,0.1,-0.5509,0.00022,18.35869]
[1777419266300,38.45,76249.16,0.1,-0.55119,0.00022,18.35665]
[1777419271337,38.45,76240.5,0.1,-0.55313,0.00022,18.33806]
[1777419276370,38.45,76241.41,0.1,-0.55293,0.00022,18.33955]
[1777419277523,38.45,76241.41,0.1,-0.55293,0.00022,18.33955]
[1777419277556,38.45,76241.41,0.1,-0.55293,0.00022,18.33955]
[1777419277762,38.45,76241.41,0.1,-0.55293,0.00022,18.33955]
[1777419277777,38.45,76241.41,0.1,-0.55293,0.00022,18.33955]
[1777419278064,38.45,76241.41,0.1,-0.55293,0.00022,18.33955]
[1777419278099,38.45,76242.19,0.1,-0.55275,0.00022,18.34081]
[1777419283424,38.46,76242.55,0.1,-0.55267,0.00022,18.3414]
[1777419288736,38.46,76242.95,0.1,-0.55258,0.00022,18.34206]
[1777419294503,38.45,76239.68,0.1,-0.55331,0.00022,18.33676]
[1777419299539,38.45,76240.08,0.1,-0.55323,0.00022,18.33734]
[1777419305584,38.44,76243.01,0.1,-0.55259,0.00022,18.34203]
[1777419310620,38.45,76244.67,0.1,-0.55221,0.00022,18.3447]
[1777419315655,38.45,76243.98,0.1,-0.55236,0.00022,18.34363]
[1777419317669,38.45,76251.04,0.1,-0.55079,0.00022,18.35476]
[1777419322990,38.45,76253.5,0.1,-0.55025,0.00022,18.35857]
[1777419328047,38.45,76253.11,0.1,-0.55033,0.00022,18.35798]
[1777419333780,38.45,76250.73,0.1,-0.55087,0.00022,18.34949]
[1777419334789,38.45,76246.78,0.1,-0.55175,0.00022,18.3433]
[1777419339825,38.46,76244.78,0.1,-0.55219,0.00022,18.34016]
[1777419343131,38.45,76240.53,0.1,-0.55314,0.00022,18.33331]
[1777419348687,38.45,76237.55,0.1,-0.55381,0.00022,18.32841]
[1777419354928,38.44,76236.1,0.1,-0.55414,0.00022,18.32595]
[1777419359963,38.43,76235.47,0.1,-0.55429,0.00022,18.32486]
[1777419365124,38.43,76238.25,0.1,-0.55368,0.00022,18.32936]
[1777419367034,38.43,76242.75,0.1,-0.55269,0.00022,18.33664]
[1777419372046,38.43,76245.2,0.1,-0.55214,0.00022,18.34057]
[1777419377085,38.43,76249.44,0.1,-0.55119,0.00022,18.34729]
[1777419383126,38.43,76250.39,0.1,-0.55098,0.00022,18.34879]
[1777419388160,38.44,76248.09,0.1,-0.55149,0.00022,18.3452]
[1777419394202,38.44,76248.87,0.1,-0.55132,0.00022,18.34164]
[1777419399238,38.44,76249.32,0.1,-0.55122,0.00022,18.34236]
[1777419404272,38.44,76246.8,0.1,-0.55178,0.00022,18.33842]
[1777419409307,38.45,76245.6,0.1,-0.55204,0.00022,18.33655]
[1777419414343,38.45,76246.39,0.1,-0.55186,0.00022,18.33784]
[1777419419378,38.45,76245.46,0.1,-0.55207,0.00022,18.33635]
[1777419424413,38.44,76244.11,0.1,-0.55238,0.00022,18.33414]
[1777419429449,38.44,76245.89,0.1,-0.55198,0.00022,18.33698]
[1777419434483,38.45,76246.95,0.1,-0.55174,0.00022,18.33869]
[1777419438217,38.45,76250.84,0.1,-0.55087,0.00022,18.34481]
[1777419441184,38.45,76250.59,0.1,-0.55093,0.00022,18.34443]
[1777419441200,38.45,76250.59,0.1,-0.55093,0.00022,18.34443]
[1777419441249,38.45,76229.32,0.1,-0.55564,0.00022,18.31001]
[1777419446567,38.45,76229.76,0.1,-0.55555,0.00022,18.31072]
[1777419451602,38.44,76230.12,0.1,-0.55549,0.00022,18.30647]
[1777419457053,38.44,76230.3,0.1,-0.55546,0.00022,18.30674]
[1777419459101,38.44,76230.41,0.1,-0.55544,0.00022,18.30691]
[1777419463974,38.43,76242.35,0.1,-0.5528,0.00022,18.32643]
[1777419466707,38.44,76242.58,0.1,-0.55274,0.00022,18.32682]
[1777419471746,38.44,76243.93,0.1,-0.55243,0.00022,18.32902]
[1777419474446,38.44,76246.72,0.1,-0.55181,0.00022,18.33348]
[1777419474465,38.44,76246.72,0.1,-0.55181,0.00022,18.33348]
[1777419475088,38.44,76248.58,0.1,-0.5514,0.00022,18.33642]
[1777419477227,38.44,76252.15,0.1,-0.5506,0.00022,18.342]
[1777419482866,38.45,76251.59,0.1,-0.55072,0.00022,18.34115]
[1777419487911,38.45,76251.94,0.1,-0.55064,0.00022,18.34171]
[1777419493088,38.45,76252.81,0.1,-0.55045,0.00022,18.34306]
[1777419498987,38.45,76252.52,0.1,-0.55051,0.00022,18.34263]
[1777419504317,38.45,76252.47,0.1,-0.55052,0.00022,18.34255]
[1777419510065,38.45,76252.59,0.1,-0.55049,0.00022,18.34275]
[1777419516108,38.45,76254.31,0.1,-0.55013,0.00022,18.34059]
[1777419521143,38.45,76253.45,0.1,-0.55032,0.00022,18.33926]
[1777419526852,38.45,76252.74,0.1,-0.55048,0.00022,18.33815]
[1777419532221,38.45,76250.67,0.1,-0.55094,0.00022,18.33493]
[1777419537255,38.45,76250.63,0.1,-0.55095,0.00022,18.33487]
[1777419542221,38.45,76252.41,0.1,-0.55055,0.00022,18.33763]
[1777419542242,38.45,76252.41,0.1,-0.55055,0.00022,18.33763]
[1777419542393,38.45,76254.39,0.1,-0.55011,0.00022,18.34068]
[1777419548332,38.45,76253.91,0.1,-0.55022,0.00022,18.33993]
[1777419553366,38.45,76253.29,0.1,-0.55036,0.00022,18.33896]
[1777419558404,38.44,76251.21,0.1,-0.55083,0.00022,18.33572]
[1777419563437,38.44,76251.71,0.1,-0.55072,0.00022,18.33649]
[1777419569211,38.44,76251.1,0.1,-0.55085,0.00022,18.33553]
[1777419574749,38.44,76247.83,0.1,-0.5516,0.00022,18.32559]
[1777419580556,38.44,76250.27,0.1,-0.55106,0.00022,18.32941]
[1777419585591,38.44,76250.71,0.1,-0.55096,0.00022,18.33009]
[1777419591633,38.44,76250.87,0.1,-0.55092,0.00022,18.33034]
[1777419596670,38.44,76251.15,0.1,-0.55086,0.00022,18.33077]
[1777419601703,38.44,76251.04,0.1,-0.55089,0.00022,18.3306]
[1777419606738,38.44,76251.65,0.1,-0.55075,0.00022,18.33155]
[1777419611772,38.44,76254.48,0.1,-0.55012,0.00022,18.33591]
[1777419616808,38.44,76253.87,0.1,-0.55026,0.00022,18.33496]
[1777419619841,38.44,76254.67,0.1,-0.55008,0.00022,18.33619]
[1777419620048,38.44,76254.67,0.1,-0.55008,0.00022,18.33619]
[1777419620086,38.44,76254.67,0.1,-0.55008,0.00022,18.33619]
[1777419620357,38.44,76256.85,0.1,-0.5496,0.00022,18.33953]
[1777419620964,38.44,76264.16,0.1,-0.54797,0.00022,18.35052]
[1777419622851,38.44,76268.62,0.1,-0.54698,0.00022,18.35708]
[1777419623974,38.44,76271.66,0.1,-0.54631,0.00022,18.36148]
[1777419633931,38.44,76269.13,0.1,-0.54688,0.00022,18.353]
[1777419638965,38.44,76267.77,0.1,-0.54719,0.00022,18.35102]
[1777419641568,38.44,76268.24,0.1,-0.54708,0.00022,18.3517]
[1777419641599,38.44,76268.24,0.1,-0.54708,0.00022,18.3517]
[1777419641985,38.44,76270.35,0.1,-0.54661,0.00022,18.35477]
[1777419647013,38.44,76272.18,0.1,-0.5462,0.00022,18.35744]
[1777419652056,38.45,76269.59,0.1,-0.54677,0.00022,18.35374]
[1777419657091,38.45,76269.57,0.1,-0.54677,0.00022,18.35375]
[1777419662129,38.45,76269.26,0.1,-0.54683,0.00022,18.35333]
[1777419667162,38.46,76269.6,0.1,-0.54675,0.00022,18.35386]
[1777419672197,38.46,76269.58,0.1,-0.54674,0.00022,18.35387]
[1777419677232,38.47,76269.98,0.1,-0.54665,0.00022,18.35448]
[1777419682268,38.47,76270.31,0.1,-0.54657,0.00022,18.355]
[1777419687302,38.48,76270.41,0.1,-0.54654,0.00022,18.35517]
[1777419692337,38.48,76267.02,0.1,-0.54731,0.00022,18.34545]
[1777419697373,38.48,76265.67,0.1,-0.54761,0.00022,18.34345]
[1777419706436,38.47,76263.34,0.1,-0.54813,0.00022,18.33998]
[1777419711471,38.47,76260.71,0.1,-0.54872,0.00022,18.33604]
[1777419713513,38.47,76258.48,0.1,-0.54921,0.00022,18.33268]
[1777419713548,38.47,76258.48,0.1,-0.54921,0.00022,18.33268]
[1777419713889,38.47,76256.91,0.1,-0.54956,0.00022,18.33029]
[1777419713926,38.47,76256.91,0.1,-0.54956,0.00022,18.33029]
[1777419714212,38.47,76256.91,0.1,-0.54956,0.00022,18.33029]
[1777419714247,38.47,76256.91,0.1,-0.54956,0.00022,18.33029]
[1777419714411,38.47,76256.91,0.1,-0.54956,0.00022,18.33029]
[1777419714512,38.47,76247.09,0.1,-0.55175,0.00022,18.31507]
[1777419717525,38.47,76247.47,0.1,-0.55166,0.00022,18.31566]
[1777419717538,38.47,76247.47,0.1,-0.55166,0.00022,18.31566]
[1777419718521,38.47,76247.05,0.1,-0.55176,0.00022,18.315]
[1777419723556,38.47,76247.86,0.1,-0.55158,0.00022,18.31626]
[1777419728592,38.47,76246.63,0.1,-0.55186,0.00022,18.3143]
[1777419733298,38.46,76260.79,0.1,-0.54871,0.00022,18.3361]
[1777419734247,38.46,76260.6,0.1,-0.54875,0.00022,18.33581]
[1777419741682,38.46,76260.26,0.1,-0.54883,0.00022,18.33528]
[1777419747725,38.46,76260.8,0.1,-0.54872,0.00022,18.33607]
[1777419752743,38.46,76261.3,0.1,-0.54862,0.00022,18.332]
[1777419757795,38.46,76264.86,0.1,-0.54782,0.00022,18.33733]
[1777419764436,38.47,76265.06,0.1,-0.54777,0.00022,18.33766]
[1777419770886,38.48,76274.06,0.1,-0.54576,0.00022,18.35079]
[1777419776165,38.48,76274.52,0.1,-0.54565,0.00022,18.35149]
[1777419781963,38.49,76275.92,0.1,-0.54533,0.00022,18.35351]
[1777419783976,38.49,76280.8,0.1,-0.54424,0.00022,18.36035]
[1777419789012,38.49,76281.14,0.1,-0.54416,0.00022,18.36085]
[1777419795054,38.5,76278.88,0.1,-0.54466,0.00022,18.35774]
[1777419800091,38.5,76280.61,0.1,-0.54427,0.00022,18.36018]
[1777419806375,38.51,76281.3,0.1,-0.5441,0.00022,18.36118]
[1777419812173,38.51,76279.35,0.1,-0.54454,0.00022,18.3537]
[1777419817208,38.52,76279.77,0.1,-0.54444,0.00022,18.35432]
[1777419823251,38.52,76281.04,0.1,-0.54415,0.00022,18.35612]
[1777419830299,38.53,76281.43,0.1,-0.54406,0.00022,18.35671]
[1777419836586,38.54,76282.56,0.1,-0.5438,0.00022,18.3583]
[1777419842384,38.54,76282.54,0.1,-0.5438,0.00022,18.35831]
[1777419847418,38.55,76282.21,0.1,-0.54386,0.00022,18.35789]
[1777419853460,38.55,76282.72,0.1,-0.54374,0.00022,18.35863]
[1777419858645,38.56,76282.66,0.1,-0.54375,0.00022,18.35857]
[1777419865545,38.56,76282.25,0.1,-0.54383,0.00022,18.35806]
[1777419870579,38.57,76282.54,0.1,-0.54376,0.00022,18.3585]
[1777419875615,38.57,76282.86,0.1,-0.54369,0.00022,18.35416]
[1777419880650,38.58,76280.79,0.1,-0.54415,0.00022,18.35135]
[1777419885684,38.58,76282.01,0.1,-0.54387,0.00022,18.35306]
[1777419890720,38.59,76282.63,0.1,-0.54373,0.00022,18.35395]
[1777419896765,38.59,76282.32,0.1,-0.54379,0.00022,18.35356]
[1777419901512,38.6,76282.34,0.1,-0.54378,0.00022,18.35362]
[1777419901516,38.6,76282.34,0.1,-0.54378,0.00022,18.35362]
[1777419901589,38.6,76282.34,0.1,-0.54378,0.00022,18.35362]
[1777419901794,38.6,76282.34,0.1,-0.54378,0.00022,18.35362]
[1777419901799,38.6,76283.67,0.1,-0.54348,0.00022,18.35544]
[1777419901814,38.6,76283.67,0.1,-0.54348,0.00022,18.35544]
[1777419901914,38.6,76283.67,0.1,-0.54348,0.00022,18.35544]
[1777419901939,38.6,76283.67,0.1,-0.54348,0.00022,18.35544]
[1777419902118,38.6,76283.67,0.1,-0.54348,0.00022,18.35544]
[1777419902129,38.6,76283.67,0.1,-0.54348,0.00022,18.35544]
[1777419902139,38.6,76283.67,0.1,-0.54348,0.00022,18.35544]
[1777419902167,38.6,76283.67,0.1,-0.54348,0.00022,18.35544]
[1777419902381,38.6,76283.67,0.1,-0.54348,0.00022,18.35544]
[1777419902389,38.6,76283.67,0.1,-0.54348,0.00022,18.35544]
[1777419902406,38.6,76283.67,0.1,-0.54348,0.00022,18.35544]
[1777419902537,38.6,76283.67,0.1,-0.54348,0.00022,18.35544]
[1777419902541,38.6,76283.67,0.1,-0.54348,0.00022,18.35544]
[1777419902552,38.6,76283.67,0.1,-0.54348,0.00022,18.35544]
[1777419902761,38.6,76283.67,0.1,-0.54348,0.00022,18.35544]
[1777419902788,38.6,76283.67,0.1,-0.54348,0.00022,18.35544]
[1777419902806,38.6,76289.51,0.1,-0.54218,0.00022,18.36331]
[1777419902961,38.6,76289.51,0.1,-0.54218,0.00022,18.36331]
[1777419903002,38.6,76289.51,0.1,-0.54218,0.00022,18.36331]
[1777419903162,38.6,76289.51,0.1,-0.54218,0.00022,18.36331]
[1777419903810,38.6,76295.31,0.1,-0.54089,0.00022,18.37092]
[1777419904577,38.6,76295.31,0.1,-0.54089,0.00022,18.37092]
[1777419904604,38.6,76295.31,0.1,-0.54089,0.00022,18.37092]
[1777419904626,38.6,76295.05,0.1,-0.54095,0.00022,18.37059]
[1777419909853,38.6,76293.43,0.1,-0.54131,0.00022,18.36849]
[1777419914888,38.6,76294.8,0.1,-0.54101,0.00022,18.37024]
[1777419916018,38.6,76294.8,0.1,-0.54101,0.00022,18.37024]
[1777419916058,38.6,76294.8,0.1,-0.54101,0.00022,18.37024]
[1777419916363,38.6,76297.56,0.1,-0.5404,0.00022,18.37381]
[1777419918340,38.6,76296.83,0.1,-0.54056,0.00022,18.37287]
[1777419918370,38.6,76296.83,0.1,-0.54056,0.00022,18.37287]
[1777419918439,38.6,76296.45,0.1,-0.54065,0.00022,18.37238]
[1777419920060,38.6,76296.94,0.1,-0.54054,0.00022,18.37301]
[1777419922065,38.6,76298.43,0.1,-0.54021,0.00022,18.37492]
[1777419922088,38.6,76298.43,0.1,-0.54021,0.00022,18.37492]
[1777419922162,38.6,76298.64,0.1,-0.54016,0.00022,18.37519]
[1777419927224,38.6,76300.32,0.1,-0.53979,0.00022,18.37732]
[1777419929993,38.6,76303.88,0.1,-0.539,0.00022,18.3818]
[1777419931000,38.6,76307.6,0.1,-0.53818,0.00022,18.3816]
[1777419936041,38.59,76309.4,0.1,-0.53778,0.00022,18.38379]
[1777419941078,38.59,76309.89,0.1,-0.53768,0.00022,18.38437]
[1777419946111,38.59,76310.56,0.1,-0.53753,0.00022,18.38518]
[1777419951146,38.59,76310.19,0.1,-0.53761,0.00022,18.38472]
[1777419957437,38.59,76310.66,0.1,-0.53751,0.00022,18.38528]
[1777419963230,38.58,76310.68,0.1,-0.53751,0.00022,18.38529]
[1777419966505,38.58,76312.24,0.1,-0.53716,0.00022,18.38717]
[1777419966524,38.58,76312.24,0.1,-0.53716,0.00022,18.38717]
[1777419966763,38.58,76312.24,0.1,-0.53717,0.00022,18.38717]
[1777419972293,38.58,76316.43,0.1,-0.53624,0.00022,18.39213]
[1777419977816,38.58,76316.09,0.1,-0.53632,0.00022,18.39172]
[1777419978267,38.58,76316.2,0.1,-0.53629,0.00022,18.39185]
[1777419978281,38.58,76316.2,0.1,-0.53629,0.00022,18.39185]
[1777419978876,38.58,76321.07,0.1,-0.53521,0.00022,18.39752]
[1777419982709,38.58,76326.55,0.1,-0.53399,0.00022,18.40375]
[1777419988405,38.58,76326.55,0.1,-0.53398,0.00022,18.40377]
[1777419992433,38.59,76329.72,0.1,-0.53328,0.00022,18.40251]
[1777419993202,38.59,76329.72,0.1,-0.53328,0.00022,18.40251]
[1777419993234,38.59,76329.72,0.1,-0.53328,0.00022,18.40251]
[1777419993441,38.59,76327.76,0.1,-0.53372,0.00022,18.40034]
[1777419994383,38.59,76327.76,0.1,-0.53372,0.00022,18.40034]
[1777419994414,38.59,76327.76,0.1,-0.53372,0.00022,18.40034]
[1777419994455,38.59,76326.51,0.1,-0.534,0.00022,18.39895]
[1777419999825,38.58,76324.31,0.1,-0.53449,0.00022,18.39646]
[1777420006531,38.58,76321.02,0.1,-0.53523,0.00022,18.39265]
[1777420009238,38.57,76319.87,0.1,-0.53549,0.00022,18.39132]
[1777420009262,38.57,76319.87,0.1,-0.53549,0.00022,18.39132]
[1777420009552,38.57,76320.25,0.1,-0.53541,0.00022,18.39175]
[1777420016772,38.57,76320.57,0.1,-0.53533,0.00022,18.39213]
[1777420020974,38.58,76322.08,0.1,-0.53499,0.00022,18.39389]
[1777420020998,38.58,76322.08,0.1,-0.53499,0.00022,18.39389]
[1777420021019,38.58,76322.08,0.1,-0.53499,0.00022,18.39389]
[1777420021060,38.58,76322.08,0.1,-0.53499,0.00022,18.39389]
[1777420021137,38.58,76322.08,0.1,-0.53499,0.00022,18.39389]
[1777420021174,38.58,76322.08,0.1,-0.53499,0.00022,18.39389]
[1777420021378,38.58,76322.08,0.1,-0.53499,0.00022,18.39389]
[1777420021638,38.58,76322.38,0.1,-0.53493,0.00022,18.39423]
[1777420022643,38.58,76313.78,0.1,-0.53684,0.00022,18.38418]
[1777420023027,38.58,76313.78,0.1,-0.53684,0.00022,18.38418]
[1777420023046,38.58,76313.78,0.1,-0.53684,0.00022,18.38418]
[1777420023805,38.58,76315.34,0.1,-0.53649,0.00022,18.38603]
[1777420029692,38.57,76313.98,0.1,-0.53681,0.00022,18.38438]
[1777420034726,38.56,76313.77,0.1,-0.53686,0.00022,18.38409]
[1777420041776,38.56,76313.14,0.1,-0.53701,0.00022,18.38331]
[1777420048737,38.55,76311.47,0.1,-0.53739,0.00022,18.38127]
[1777420053860,38.54,76311.58,0.1,-0.53738,0.00022,18.37655]
[1777420058895,38.54,76311.56,0.1,-0.53739,0.00022,18.37651]
[1777420063933,38.53,76311.14,0.1,-0.53749,0.00022,18.37597]
[1777420070979,38.53,76311.04,0.1,-0.53752,0.00022,18.37582]
[1777420074747,38.52,76305.11,0.1,-0.53885,0.00022,18.36851]
[1777420076459,38.52,76303.67,0.1,-0.53917,0.00022,18.3667]
[1777420082607,38.52,76303.77,0.1,-0.53915,0.00022,18.36681]
[1777420088714,38.52,76305.52,0.1,-0.53876,0.00022,18.36899]
[1777420094141,38.52,76306.54,0.1,-0.53854,0.00022,18.37024]
[1777420099176,38.51,76306.39,0.1,-0.53858,0.00022,18.37004]
[1777420104211,38.51,76306.64,0.1,-0.53852,0.00022,18.37035]
[1777420110252,38.51,76306.74,0.1,-0.5385,0.00022,18.37046]
[1777420115449,38.51,76308.91,0.1,-0.53803,0.00022,18.36832]
[1777420121330,38.51,76312.95,0.1,-0.53713,0.00022,18.37321]
[1777420126364,38.51,76312.5,0.1,-0.53724,0.00022,18.37266]
[1777420131400,38.5,76312.26,0.1,-0.53729,0.00022,18.37236]
[1777420136435,38.5,76311.04,0.1,-0.53757,0.00022,18.37087]
[1777420141470,38.5,76311.35,0.1,-0.5375,0.00022,18.37124]
[1777420146505,38.5,76311.05,0.1,-0.53757,0.00022,18.37087]
[1777420152547,38.5,76311.43,0.1,-0.53748,0.00022,18.37132]
[1777420158845,38.5,76310.73,0.1,-0.53764,0.00022,18.37046]
[1777420166645,38.49,76311.02,0.1,-0.53758,0.00022,18.3708]
[1777420171680,38.49,76314.3,0.1,-0.53686,0.00022,18.36994]
[1777420176715,38.49,76312.11,0.1,-0.53735,0.00022,18.36729]
[1777420181751,38.49,76312.16,0.1,-0.53735,0.00022,18.36734]
[1777420186789,38.49,76311.71,0.1,-0.53745,0.00022,18.36679]
[1777420191821,38.49,76311.49,0.1,-0.5375,0.00022,18.36652]
[1777420196856,38.48,76306.96,0.1,-0.53851,0.00022,18.36096]
[1777420201891,38.48,76307.41,0.1,-0.53841,0.00022,18.36151]
[1777420206926,38.48,76308.84,0.1,-0.53809,0.00022,18.36327]
[1777420212968,38.48,76310.61,0.1,-0.5377,0.00022,18.36543]
[1777420219017,38.48,76311.44,0.1,-0.53752,0.00022,18.36643]
[1777420224046,38.48,76313.74,0.1,-0.53701,0.00022,18.36919]
[1777420229081,38.48,76311.17,0.1,-0.53758,0.00022,18.36608]
[1777420234116,38.48,76309.92,0.1,-0.53787,0.00022,18.35974]
[1777420239411,38.48,76310.07,0.1,-0.53784,0.00022,18.35992]
[1777420245192,38.47,76310.96,0.1,-0.53764,0.00022,18.361]
[1777420250228,38.47,76312.07,0.1,-0.5374,0.00022,18.36234]
[1777420256591,38.47,76311.83,0.1,-0.53745,0.00022,18.36205]
[1777420262786,38.47,76311.63,0.1,-0.5375,0.00022,18.3618]
[1777420268354,38.47,76311.01,0.1,-0.53764,0.00022,18.36103]
[1777420269866,38.47,76311.01,0.1,-0.53764,0.00022,18.36103]
[1777420270047,38.47,76311.01,0.1,-0.53764,0.00022,18.36103]
[1777420271958,38.47,76302.28,0.1,-0.53959,0.00022,18.35019]
[1777420272663,38.47,76302.28,0.1,-0.53959,0.00022,18.35019]
[1777420278425,38.47,76304.72,0.1,-0.53904,0.00022,18.35327]
[1777420284467,38.47,76305.49,0.1,-0.53887,0.00022,18.35423]
[1777420289762,38.47,76306.79,0.1,-0.53858,0.00022,18.35585]
[1777420293943,38.47,76306.91,0.1,-0.53855,0.00022,18.356]
[1777420293989,38.47,76306.91,0.1,-0.53855,0.00022,18.356]
[1777420294183,38.47,76307.04,0.1,-0.53854,0.00022,18.35135]
[1777420295202,38.47,76303.12,0.1,-0.53941,0.00022,18.34645]
[1777420295923,38.47,76303.12,0.1,-0.53941,0.00022,18.34645]
[1777420295958,38.47,76303.12,0.1,-0.53941,0.00022,18.34645]
[1777420296024,38.47,76301.5,0.1,-0.53977,0.00022,18.3444]
[1777420297914,38.47,76300.96,0.1,-0.53989,0.00022,18.34371]
[1777420297942,38.47,76300.96,0.1,-0.53989,0.00022,18.34371]
[1777420297994,38.47,76299.02,0.1,-0.54033,0.00022,18.34123]
[1777420303600,38.47,76296.09,0.1,-0.54098,0.00022,18.33745]
[1777420308635,38.47,76295.32,0.1,-0.54115,0.00022,18.33646]
[1777420313669,38.48,76293.39,0.1,-0.54158,0.00022,18.33394]
[1777420318704,38.46,76292.78,0.1,-0.54173,0.00022,18.33307]
[1777420319972,38.46,76298.15,0.1,-0.54053,0.00022,18.34007]
[1777420320839,38.46,76298.15,0.1,-0.54053,0.00022,18.34007]
[1777420326678,38.46,76298.04,0.1,-0.54055,0.00022,18.33993]
[1777420332250,38.46,76301.24,0.1,-0.53984,0.00022,18.34403]
[1777420337399,38.46,76303.72,0.1,-0.53929,0.00022,18.34717]
[1777420342874,38.46,76306.98,0.1,-0.53856,0.00022,18.35123]
[1777420347959,38.46,76309.28,0.1,-0.53805,0.00022,18.35407]
[1777420347995,38.46,76309.28,0.1,-0.53805,0.00022,18.35407]
[1777420348061,38.46,76312.24,0.1,-0.53739,0.00022,18.35767]
[1777420354958,38.46,76313.81,0.1,-0.53705,0.00022,18.35473]
[1777420358986,38.45,76309.49,0.1,-0.53802,0.00022,18.34948]
[1777420364021,38.45,76309.0,0.1,-0.53813,0.00022,18.34887]
[1777420369056,38.45,76311.31,0.1,-0.53762,0.00022,18.35169]
[1777420374090,38.45,76311.84,0.1,-0.5375,0.00022,18.35232]
[1777420380135,38.45,76311.08,0.1,-0.53767,0.00022,18.35139]
[1777420380761,38.45,76311.08,0.1,-0.53767,0.00022,18.35139]
[1777420381111,38.45,76311.08,0.1,-0.53767,0.00022,18.35139]
[1777420382149,38.45,76315.28,0.1,-0.53673,0.00022,18.35645]
[1777420383158,38.45,76319.61,0.1,-0.53576,0.00022,18.36156]
[1777420388193,38.46,76320.66,0.1,-0.53552,0.00022,18.36282]
[1777420393227,38.46,76321.44,0.1,-0.53534,0.00022,18.36375]
[1777420399269,38.47,76322.7,0.1,-0.53505,0.00022,18.36524]
[1777420403829,38.47,76323.12,0.1,-0.53495,0.00022,18.36574]
[1777420405313,38.48,76319.13,0.1,-0.53584,0.00022,18.36113]
[1777420410347,38.48,76320.07,0.1,-0.53562,0.00022,18.36225]
[1777420413700,38.48,76323.9,0.1,-0.53477,0.00022,18.36187]
[1777420419409,38.49,76323.79,0.1,-0.53479,0.00022,18.36178]
[1777420424709,38.49,76323.13,0.1,-0.53494,0.00022,18.36103]
[1777420424744,38.49,76323.13,0.1,-0.53494,0.00022,18.36103]
[1777420424800,38.49,76321.82,0.1,-0.53523,0.00022,18.35951]
[1777420426719,38.49,76321.59,0.1,-0.53529,0.00022,18.35924]
[1777420426739,38.49,76321.59,0.1,-0.53529,0.00022,18.35924]
[1777420426987,38.49,76321.05,0.1,-0.53541,0.00022,18.35861]
[1777420432500,38.48,76319.34,0.1,-0.53579,0.00022,18.35661]
[1777420437535,38.48,76317.82,0.1,-0.53614,0.00022,18.3548]
[1777420442574,38.48,76316.93,0.1,-0.53634,0.00022,18.35374]
[1777420447609,38.47,76316.22,0.1,-0.5365,0.00022,18.35288]
[1777420450588,38.47,76315.96,0.1,-0.53656,0.00022,18.35256]
[1777420450603,38.47,76315.96,0.1,-0.53656,0.00022,18.35256]
[1777420450883,38.47,76315.48,0.1,-0.53667,0.00022,18.35198]
[1777420456673,38.47,76314.92,0.1,-0.5368,0.00022,18.3513]
[1777420459693,38.46,76310.99,0.1,-0.53768,0.00022,18.34655]
[1777420464727,38.46,76311.25,0.1,-0.53763,0.00022,18.34684]
[1777420469763,38.46,76311.83,0.1,-0.53751,0.00022,18.34752]
[1777420474798,38.45,76311.56,0.1,-0.53758,0.00022,18.34236]
[1777420479833,38.45,76313.49,0.1,-0.53716,0.00022,18.34467]
[1777420484231,38.45,76315.44,0.1,-0.53672,0.00022,18.34699]
[1777420484267,38.45,76315.44,0.1,-0.53672,0.00022,18.34699]
[1777420484441,38.45,76315.28,0.1,-0.53676,0.00022,18.3468]
[1777420484694,38.45,76315.28,0.1,-0.53676,0.00022,18.3468]
[1777420484778,38.45,76315.28,0.1,-0.53676,0.00022,18.3468]
[1777420484927,38.45,76315.28,0.1,-0.53676,0.00022,18.3468]
[1777420485062,38.45,76315.28,0.1,-0.53676,0.00022,18.3468]
[1777420485132,38.45,76315.28,0.1,-0.53676,0.00022,18.3468]
[1777420485273,38.45,76315.28,0.1,-0.53676,0.00022,18.3468]
[1777420485337,38.45,76315.28,0.1,-0.53676,0.00022,18.3468]
[1777420485359,38.45,76315.28,0.1,-0.53676,0.00022,18.3468]
[1777420485374,38.45,76333.07,0.1,-0.53278,0.00022,18.36714]
[1777420485539,38.45,76333.07,0.1,-0.53278,0.00022,18.36714]
[1777420485570,38.45,76333.07,0.1,-0.53278,0.00022,18.36714]
[1777420485745,38.45,76333.07,0.1,-0.53278,0.00022,18.36714]
[1777420485776,38.45,76333.07,0.1,-0.53278,0.00022,18.36714]
[1777420485961,38.45,76333.07,0.1,-0.53278,0.00022,18.36714]
[1777420485983,38.45,76333.07,0.1,-0.53278,0.00022,18.36714]
[1777420486161,38.45,76333.07,0.1,-0.53278,0.00022,18.36714]
[1777420486411,38.45,76333.07,0.1,-0.53278,0.00022,18.36714]
[1777420486431,38.45,76333.07,0.1,-0.53278,0.00022,18.36714]
[1777420486250,38.45,76332.5,0.1,-0.5329,0.00022,18.36652]
[1777420486653,38.45,76332.5,0.1,-0.5329,0.00022,18.36652]
[1777420486673,38.45,76332.5,0.1,-0.5329,0.00022,18.36652]
[1777420486836,38.45,76332.5,0.1,-0.5329,0.00022,18.36652]
[1777420486937,38.45,76331.76,0.1,-0.53307,0.00022,18.36571]
[1777420489316,38.45,76331.63,0.1,-0.5331,0.00022,18.36556]
[1777420489342,38.45,76331.63,0.1,-0.5331,0.00022,18.36556]
[1777420489338,38.45,76331.08,0.1,-0.53322,0.00022,18.36496]
[1777420495268,38.45,76330.82,0.1,-0.53328,0.00022,18.36468]
[1777420495977,38.45,76330.46,0.1,-0.53336,0.00022,18.36428]
[1777420501233,38.45,76333.5,0.1,-0.53268,0.00022,18.36762]
[1777420501525,38.45,76333.5,0.1,-0.53268,0.00022,18.36762]
[1777420502394,38.45,76333.5,0.1,-0.53268,0.00022,18.36762]
[1777420504014,38.45,76323.53,0.1,-0.53491,0.00022,18.35649]
[1777420505018,38.45,76318.96,0.1,-0.53593,0.00022,18.3512]
[1777420506024,38.45,76323.09,0.1,-0.535,0.00022,18.35599]
[1777420510054,38.46,76326.73,0.1,-0.53419,0.00022,18.36014]
[1777420515088,38.46,76327.1,0.1,-0.5341,0.00022,18.36057]
[1777420518109,38.46,76321.15,0.1,-0.53543,0.00022,18.35378]
[1777420521373,38.46,76317.48,0.1,-0.53625,0.00022,18.3495]
[1777420527172,38.46,76315.91,0.1,-0.5366,0.00022,18.34762]
[1777420532206,38.45,76314.66,0.1,-0.5369,0.00022,18.34129]
[1777420535228,38.45,76307.38,0.1,-0.53853,0.00022,18.33241]
[1777420536238,38.45,76307.38,0.1,-0.53853,0.00022,18.33241]
[1777420536262,38.45,76307.38,0.1,-0.53853,0.00022,18.33241]
[1777420536362,38.45,76306.44,0.1,-0.53874,0.00022,18.33124]
[1777420541550,38.45,76306.73,0.1,-0.53868,0.00022,18.33159]
[1777420548319,38.45,76307.49,0.1,-0.53851,0.00022,18.33251]
[1777420553353,38.44,76309.95,0.1,-0.53797,0.00022,18.33553]
[1777420558390,38.44,76310.34,0.1,-0.53788,0.00022,18.336]
[1777420563424,38.44,76310.14,0.1,-0.53793,0.00022,18.33574]
[1777420568459,38.44,76310.1,0.1,-0.53794,0.00022,18.33567]
[1777420571481,38.44,76318.98,0.1,-0.53595,0.00022,18.34632]
[1777420576516,38.44,76321.81,0.1,-0.53531,0.00022,18.34964]
[1777420581793,38.45,76322.2,0.1,-0.53522,0.00022,18.35011]
[1777420587357,38.45,76322.9,0.1,-0.53506,0.00022,18.35094]
[1777420587390,38.45,76322.9,0.1,-0.53506,0.00022,18.35094]
[1777420587491,38.45,76322.83,0.1,-0.53507,0.00022,18.35087]
[1777420589118,38.45,76315.07,0.1,-0.53681,0.00022,18.34177]
[1777420594642,38.45,76313.2,0.1,-0.53724,0.00022,18.33469]
[1777420599678,38.45,76311.13,0.1,-0.53771,0.00022,18.33217]
[1777420604712,38.45,76309.89,0.1,-0.53799,0.00022,18.33064]
[1777420609748,38.44,76310.13,0.1,-0.53794,0.00022,18.33093]
[1777420614782,38.44,76310.18,0.1,-0.53793,0.00022,18.33098]
[1777420615734,38.44,76310.18,0.1,-0.53793,0.00022,18.33098]
[1777420615826,38.44,76316.38,0.1,-0.53654,0.00022,18.33846]
[1777420620827,38.44,76315.44,0.1,-0.53676,0.00022,18.33732]
[1777420629888,38.43,76313.85,0.1,-0.53712,0.00022,18.33538]
[1777420635930,38.43,76313.21,0.1,-0.53727,0.00022,18.33459]
[1777420640964,38.42,76313.23,0.1,-0.53727,0.00022,18.3346]
[1777420643986,38.42,76308.99,0.1,-0.53822,0.00022,18.32941]
[1777420649022,38.42,76309.05,0.1,-0.53821,0.00022,18.32947]
[1777420652285,38.42,76313.01,0.1,-0.53734,0.00022,18.32947]
[1777420654057,38.42,76319.24,0.1,-0.53594,0.00022,18.3369]
[1777420659183,38.42,76321.89,0.1,-0.53534,0.00022,18.34001]
[1777420664258,38.43,76322.09,0.1,-0.53529,0.00022,18.34026]
[1777420669299,38.43,76322.33,0.1,-0.53523,0.00022,18.34056]
[1777420677219,38.44,76323.55,0.1,-0.53495,0.00022,18.34201]
[1777420682496,38.45,76323.4,0.1,-0.53498,0.00022,18.34186]
[1777420688304,38.45,76323.9,0.1,-0.53486,0.00022,18.34246]
[1777420696359,38.46,76324.48,0.1,-0.53472,0.00022,18.34316]
[1777420701394,38.46,76324.23,0.1,-0.53477,0.00022,18.3429]
[1777420705423,38.47,76327.72,0.1,-0.53398,0.00022,18.34686]
[1777420712471,38.47,76329.38,0.1,-0.53362,0.00022,18.34392]
[1777420717507,38.48,76330.94,0.1,-0.53327,0.00022,18.34566]
[1777420722542,38.48,76331.08,0.1,-0.53323,0.00022,18.34583]
[1777420727577,38.48,76329.5,0.1,-0.53358,0.00022,18.34409]
[1777420733619,38.49,76328.46,0.1,-0.53381,0.00022,18.34295]
[1777420739661,38.49,76327.58,0.1,-0.534,0.00022,18.34198]
[1777420744697,38.49,76326.65,0.1,-0.53421,0.00022,18.34095]
[1777420749730,38.5,76324.92,0.1,-0.53459,0.00022,18.33901]
[1777420754766,38.5,76324.74,0.1,-0.53463,0.00022,18.33883]
[1777420759800,38.51,76325.22,0.1,-0.53451,0.00022,18.33939]
[1777420764104,38.51,76321.66,0.1,-0.53531,0.00022,18.33533]
[1777420768628,38.51,76317.93,0.1,-0.53613,0.00022,18.33101]
[1777420772613,38.52,76315.94,0.1,-0.53658,0.00022,18.32867]
[1777420772713,38.52,76314.72,0.1,-0.53686,0.00022,18.32241]
[1777420778687,38.52,76312.8,0.1,-0.53728,0.00022,18.32012]
[1777420784094,38.52,76309.87,0.1,-0.53794,0.00022,18.31655]
[1777420784178,38.52,76309.12,0.1,-0.53811,0.00022,18.31563]
[1777420785983,38.52,76305.2,0.1,-0.53899,0.00022,18.31077]
[1777420791018,38.51,76305.87,0.1,-0.53884,0.00022,18.31158]
[1777420796054,38.51,76300.12,0.1,-0.54014,0.00022,18.30429]
[1777420798256,38.51,76299.17,0.1,-0.54035,0.00022,18.30307]
[1777420798269,38.51,76299.17,0.1,-0.54035,0.00022,18.30307]
[1777420798305,38.51,76300.24,0.1,-0.54011,0.00022,18.30444]
[1777420799438,38.51,76300.24,0.1,-0.54011,0.00022,18.30444]
[1777420802488,38.51,76302.19,0.1,-0.53968,0.00022,18.30692]
[1777420805675,38.5,76298.4,0.1,-0.54052,0.00022,18.30207]
[1777420805761,38.5,76298.4,0.1,-0.54052,0.00022,18.30207]
[1777420805764,38.5,76298.09,0.1,-0.54059,0.00022,18.30167]
[1777420805845,38.5,76298.09,0.1,-0.54059,0.00022,18.30167]
[1777420806142,38.5,76298.09,0.1,-0.54059,0.00022,18.30167]
[1777420806161,38.5,76298.09,0.1,-0.54059,0.00022,18.30167]
[1777420806295,38.5,76298.09,0.1,-0.54059,0.00022,18.30167]
[1777420806306,38.5,76298.09,0.1,-0.54059,0.00022,18.30167]
[1777420806318,38.5,76298.09,0.1,-0.54059,0.00022,18.30167]
[1777420806349,38.5,76295.53,0.1,-0.54117,0.00022,18.29834]
[1777420808139,38.5,76290.58,0.1,-0.54227,0.00022,18.29181]
[1777420810153,38.5,76290.79,0.1,-0.54223,0.00022,18.29205]
[1777420813413,38.5,76283.03,0.1,-0.54397,0.00022,18.28152]
[1777420813891,38.5,76283.03,0.1,-0.54397,0.00022,18.28152]
[1777420814181,38.5,76283.03,0.1,-0.54397,0.00022,18.28152]
[1777420815907,38.5,76281.33,0.1,-0.54435,0.00022,18.27918]
[1777420816196,38.5,76279.57,0.1,-0.54474,0.00022,18.27673]
[1777420819528,38.5,76275.95,0.1,-0.54554,0.00022,18.27167]
[1777420822052,38.5,76276.39,0.1,-0.54544,0.00022,18.27231]
[1777420822194,38.5,76276.39,0.1,-0.54544,0.00022,18.27231]
[1777420822295,38.5,76274.8,0.1,-0.5458,0.00022,18.27006]
[1777420823322,38.5,76274.8,0.1,-0.5458,0.00022,18.27006]
[1777420823361,38.5,76274.8,0.1,-0.5458,0.00022,18.27006]
[1777420823463,38.51,76271.65,0.1,-0.5465,0.00022,18.26556]
[1777420825908,38.5,76271.69,0.1,-0.54649,0.00022,18.2656]
[1777420825913,38.5,76271.69,0.1,-0.54649,0.00022,18.2656]
[1777420825919,38.5,76271.69,0.1,-0.54649,0.00022,18.2656]
[1777420825957,38.5,76271.69,0.1,-0.54649,0.00022,18.2656]
[1777420826129,38.5,76271.69,0.1,-0.54649,0.00022,18.2656]
[1777420826266,38.5,76270.15,0.1,-0.54684,0.00022,18.26337]
[1777420829154,38.5,76266.95,0.1,-0.54755,0.00022,18.25869]
[1777420830176,38.5,76266.51,0.1,-0.54765,0.00022,18.25804]
[1777420830410,38.5,76266.39,0.1,-0.54768,0.00022,18.25786]
[1777420830918,38.5,76266.39,0.1,-0.54768,0.00022,18.25786]
[1777420831213,38.5,76266.39,0.1,-0.54768,0.00022,18.25786]
[1777420832222,38.5,76265.28,0.1,-0.54794,0.00022,18.25138]
[1777420833574,38.5,76264.81,0.1,-0.54804,0.00022,18.25069]
[1777420833830,38.5,76272.94,0.1,-0.54623,0.00022,18.26255]
[1777420839389,38.51,76273.81,0.1,-0.54603,0.00022,18.26382]
[1777420845400,38.51,76276.39,0.1,-0.54545,0.00022,18.26753]
[1777420850436,38.51,76277.0,0.1,-0.54531,0.00022,18.26841]
[1777420854550,38.52,76277.51,0.1,-0.54519,0.00022,18.26915]
[1777420854787,38.52,76282.4,0.1,-0.5441,0.00022,18.27597]
[1777420860380,38.52,76284.76,0.1,-0.54356,0.00022,18.27924]
[1777420861435,38.52,76285.1,0.1,-0.54348,0.00022,18.27972]
[1777420861660,38.52,76285.1,0.1,-0.54348,0.00022,18.27972]
[1777420861755,38.52,76288.99,0.1,-0.54262,0.00022,18.28497]
[1777420862770,38.52,76292.54,0.1,-0.54182,0.00022,18.2897]
[1777420863649,38.52,76292.54,0.1,-0.54182,0.00022,18.2897]
[1777420863750,38.52,76292.92,0.1,-0.54174,0.00022,18.2902]
[1777420866815,38.52,76292.05,0.1,-0.54193,0.00022,18.28904]
[1777420866819,38.52,76298.3,0.1,-0.54054,0.00022,18.29721]
[1777420869154,38.52,76297.77,0.1,-0.54066,0.00022,18.29652]
[1777420869567,38.52,76299.75,0.1,-0.54021,0.00022,18.29907]
[1777420871685,38.52,76309.29,0.1,-0.53808,0.00022,18.31103]
[1777420873010,38.52,76309.38,0.1,-0.53806,0.00022,18.31114]
[1777420873833,38.52,76310.9,0.1,-0.53772,0.00022,18.31299]
[1777420875188,38.52,76310.9,0.1,-0.53772,0.00022,18.31299]
[1777420875615,38.52,76320.65,0.1,-0.53554,0.00022,18.32458]
[1777420880644,38.53,76321.34,0.1,-0.53538,0.00022,18.3254]
[1777420885679,38.53,76320.03,0.1,-0.53567,0.00022,18.3239]
[1777420890714,38.54,76321.42,0.1,-0.53535,0.00022,18.32555]
[1777420895750,38.54,76322.87,0.1,-0.53503,0.00022,18.32241]
[1777420900785,38.55,76323.36,0.1,-0.53492,0.00022,18.323]
[1777420905819,38.55,76317.9,0.1,-0.53613,0.00022,18.31669]
[1777420910854,38.55,76315.56,0.1,-0.53666,0.00022,18.3139]
[1777420915899,38.54,76319.27,0.1,-0.53583,0.00022,18.31826]
[1777420921554,38.55,76321.02,0.1,-0.53544,0.00022,18.32032]
[1777420927668,38.56,76321.59,0.1,-0.5353,0.00022,18.32101]
[1777420933018,38.56,76321.85,0.1,-0.53524,0.00022,18.32134]
[1777420938491,38.57,76323.26,0.1,-0.53492,0.00022,18.32297]
[1777420938796,38.57,76323.26,0.1,-0.53492,0.00022,18.32297]
[1777420938820,38.57,76323.26,0.1,-0.53492,0.00022,18.32297]
[1777420938875,38.57,76323.9,0.1,-0.53477,0.00022,18.32371]
[1777420939078,38.57,76323.9,0.1,-0.53477,0.00022,18.32371]
[1777420939119,38.57,76323.9,0.1,-0.53477,0.00022,18.32371]
[1777420939141,38.57,76323.9,0.1,-0.53477,0.00022,18.32371]
[1777420939159,38.57,76323.9,0.1,-0.53477,0.00022,18.32371]
[1777420939344,38.57,76323.9,0.1,-0.53477,0.00022,18.32371]
[1777420939358,38.57,76323.9,0.1,-0.53477,0.00022,18.32371]
[1777420939536,38.57,76323.9,0.1,-0.53477,0.00022,18.32371]
[1777420939615,38.57,76330.27,0.1,-0.53335,0.00022,18.33086]
[1777420942355,38.57,76331.91,0.1,-0.53298,0.00022,18.33266]
[1777420942723,38.57,76331.61,0.1,-0.53305,0.00022,18.33234]
[1777420948195,38.57,76332.96,0.1,-0.53274,0.00022,18.33382]
[1777420954396,38.58,76332.02,0.1,-0.53296,0.00022,18.32798]
[1777420960213,38.58,76331.05,0.1,-0.53317,0.00022,18.32693]
[1777420963463,38.58,76326.87,0.1,-0.53411,0.00022,18.3223]
[1777420969349,38.58,76327.24,0.1,-0.53402,0.00022,18.32273]
[1777420974537,38.59,76326.47,0.1,-0.53419,0.00022,18.32188]
[1777420980602,38.59,76326.54,0.1,-0.53417,0.00022,18.32198]
[1777420982007,38.59,76326.96,0.1,-0.53407,0.00022,18.32245]
[1777420982180,38.59,76326.96,0.1,-0.53407,0.00022,18.32245]
[1777420982188,38.59,76326.96,0.1,-0.53407,0.00022,18.32245]
[1777420982441,38.59,76327.15,0.1,-0.53403,0.00022,18.32267]
[1777420984905,38.59,76327.14,0.1,-0.53403,0.00022,18.32266]
[1777420984975,38.59,76327.05,0.1,-0.53405,0.00022,18.32256]
[1777420986977,38.59,76327.05,0.1,-0.53405,0.00022,18.32257]
[1777420986535,38.59,76320.03,0.1,-0.53562,0.00022,18.31456]
[1777420987476,38.6,76320.03,0.1,-0.53562,0.00022,18.31457]
[1777420988737,38.6,76316.35,0.1,-0.53644,0.00022,18.31026]
[1777420990253,38.6,76316.5,0.1,-0.5364,0.00022,18.31045]
[1777420990498,38.6,76315.51,0.1,-0.53662,0.00022,18.30928]
[1777420995836,38.6,76313.09,0.1,-0.53716,0.00022,18.30638]
[1777421002581,38.59,76310.55,0.1,-0.53774,0.00022,18.3033]
[1777421007618,38.59,76309.34,0.1,-0.53801,0.00022,18.30181]
[1777421010642,38.59,76318.45,0.1,-0.53597,0.00022,18.3127]
[1777421012655,38.59,76320.26,0.1,-0.53558,0.00022,18.30999]
[1777421017690,38.6,76321.65,0.1,-0.53526,0.00022,18.31162]
[1777421022724,38.6,76322.6,0.1,-0.53505,0.00022,18.31273]
[1777421027760,38.6,76322.32,0.1,-0.53511,0.00022,18.31242]
[1777421034959,38.61,76322.33,0.1,-0.5351,0.00022,18.31246]
[1777421040851,38.61,76322.46,0.1,-0.53506,0.00022,18.31263]
[1777421045887,38.62,76322.82,0.1,-0.53498,0.00022,18.31307]
[1777421047502,38.62,76323.07,0.1,-0.53492,0.00022,18.31335]
[1777421047692,38.62,76323.07,0.1,-0.53492,0.00022,18.31335]
[1777421047702,38.62,76323.07,0.1,-0.53492,0.00022,18.31335]
[1777421047901,38.62,76325.65,0.1,-0.53434,0.00022,18.31629]
[1777421048908,38.62,76341.12,0.1,-0.53089,0.00022,18.33304]
[1777421049915,38.62,76343.02,0.1,-0.53046,0.00022,18.335]
[1777421051719,38.62,76341.82,0.1,-0.53073,0.00022,18.33376]
[1777421051928,38.62,76341.79,0.1,-0.53074,0.00022,18.33373]
[1777421052948,38.62,76345.56,0.1,-0.5299,0.00022,18.33759]
[1777421057970,38.62,76342.43,0.1,-0.5306,0.00022,18.33438]
[1777421063006,38.61,76340.22,0.1,-0.53109,0.00022,18.33208]
[1777421068046,38.61,76338.0,0.1,-0.53159,0.00022,18.32973]
[1777421073080,38.61,76333.99,0.1,-0.5325,0.00022,18.32062]
[1777421078115,38.61,76331.91,0.1,-0.53297,0.00022,18.31835]
[1777421079122,38.61,76336.15,0.1,-0.53202,0.00022,18.32293]
[1777421084157,38.6,76335.01,0.1,-0.53228,0.00022,18.32169]
[1777421089608,38.6,76334.9,0.1,-0.53231,0.00022,18.32156]
[1777421089862,38.6,76334.9,0.1,-0.53231,0.00022,18.32156]
[1777421089963,38.6,76333.58,0.1,-0.53261,0.00022,18.32013]
[1777421090628,38.6,76333.58,0.1,-0.53261,0.00022,18.32013]
[1777421090785,38.6,76333.58,0.1,-0.53261,0.00022,18.32013]
[1777421090855,38.6,76316.82,0.1,-0.53635,0.00022,18.30118]
[1777421092085,38.6,76308.69,0.1,-0.53817,0.00022,18.2914]
[1777421092874,38.6,76308.69,0.1,-0.53817,0.00022,18.2914]
[1777421092928,38.6,76294.83,0.1,-0.54126,0.00022,18.27387]
[1777421094227,38.6,76291.84,0.1,-0.54193,0.00022,18.26994]
[1777421096826,38.6,76292.99,0.1,-0.54168,0.00022,18.27145]
[1777421097078,38.6,76293.22,0.1,-0.54163,0.00022,18.27175]
[1777421101248,38.6,76295.99,0.1,-0.54101,0.00022,18.27536]
[1777421101492,38.59,76303.39,0.1,-0.53936,0.00022,18.2848]
[1777421107319,38.59,76305.67,0.1,-0.53885,0.00022,18.28763]
[1777421111826,38.59,76311.84,0.1,-0.53748,0.00022,18.29517]
[1777421117387,38.59,76310.81,0.1,-0.5377,0.00022,18.29395]
[1777421122425,38.59,76311.95,0.1,-0.53745,0.00022,18.29533]
[1777421127462,38.59,76312.17,0.1,-0.53741,0.00022,18.29557]
[1777421132495,38.58,76314.42,0.1,-0.53692,0.00022,18.29342]
[1777421138108,38.58,76315.6,0.1,-0.53666,0.00022,18.29483]
[1777421138639,38.59,76323.0,0.1,-0.535,0.00022,18.30347]
[1777421141558,38.59,76326.45,0.1,-0.53422,0.00022,18.30739]
[1777421145731,38.59,76321.56,0.1,-0.53531,0.00022,18.30183]
[1777421151629,38.59,76323.14,0.1,-0.53496,0.00022,18.30366]
[1777421155806,38.6,76327.31,0.1,-0.53402,0.00022,18.30839]
[1777421161697,38.6,76326.54,0.1,-0.53419,0.00022,18.30754]
[1777421166733,38.6,76326.56,0.1,-0.53419,0.00022,18.30757]
[1777421171768,38.6,76327.29,0.1,-0.53402,0.00022,18.3084]
[1777421175945,38.6,76319.78,0.1,-0.5357,0.00022,18.29984]
[1777421179829,38.61,76323.71,0.1,-0.53482,0.00022,18.30437]
[1777421184864,38.61,76322.27,0.1,-0.53513,0.00022,18.30274]
[1777421189900,38.61,76325.35,0.1,-0.53444,0.00022,18.30626]
[1777421194945,38.61,76325.72,0.1,-0.53437,0.00022,18.30186]
[1777421199974,38.62,76323.11,0.1,-0.53495,0.00022,18.29891]
[1777421204074,38.62,76319.03,0.1,-0.53586,0.00022,18.29421]
[1777421210043,38.63,76319.91,0.1,-0.53565,0.00022,18.29526]
[1777421214072,38.62,76312.68,0.1,-0.53727,0.00022,18.28672]
[1777421219108,38.62,76307.0,0.1,-0.53854,0.00022,18.27978]
[1777421224143,38.62,76307.31,0.1,-0.53848,0.00022,18.28015]
[1777421227456,38.62,76304.66,0.1,-0.53907,0.00022,18.27685]
[1777421228171,38.62,76305.91,0.1,-0.53879,0.00022,18.27841]
[1777421233206,38.62,76307.18,0.1,-0.53851,0.00022,18.27997]
[1777421237466,38.61,76307.55,0.1,-0.53843,0.00022,18.28042]
[1777421238241,38.61,76308.04,0.1,-0.53832,0.00022,18.28103]
[1777421239252,38.61,76297.17,0.1,-0.54075,0.00022,18.26733]
[1777421240259,38.61,76293.25,0.1,-0.54162,0.00022,18.26223]
[1777421242008,38.61,76292.56,0.1,-0.54178,0.00022,18.26131]
[1777421242162,38.61,76292.56,0.1,-0.54178,0.00022,18.26131]
[1777421242167,38.61,76292.56,0.1,-0.54178,0.00022,18.26131]
[1777421242240,38.61,76292.42,0.1,-0.54181,0.00022,18.26112]
[1777421245248,38.61,76291.99,0.1,-0.54191,0.00022,18.26055]
[1777421245523,38.61,76289.41,0.1,-0.54249,0.00022,18.25711]
[1777421251892,38.6,76289.36,0.1,-0.54251,0.00022,18.257]
[1777421253026,38.6,76289.61,0.1,-0.54247,0.00022,18.25248]
[1777421253127,38.6,76289.75,0.1,-0.54244,0.00022,18.25266]
[1777421259392,38.59,76290.98,0.1,-0.54217,0.00022,18.25425]
[1777421264112,38.58,76295.82,0.1,-0.5411,0.00022,18.26056]
[1777421265436,38.58,76302.08,0.1,-0.5397,0.00022,18.26859]
[1777421269580,38.58,76301.85,0.1,-0.53975,0.00022,18.26829]
[1777421269790,38.58,76302.29,0.1,-0.53966,0.00022,18.26884]
[1777421271718,38.58,76302.01,0.1,-0.53972,0.00022,18.26849]
[1777421271820,38.58,76303.49,0.1,-0.53939,0.00022,18.27035]
[1777421277219,38.58,76303.13,0.1,-0.53947,0.00022,18.26989]
[1777421284060,38.58,76300.77,0.1,-0.54,0.00022,18.26689]
[1777421285576,38.58,76304.48,0.1,-0.53918,0.00022,18.27156]
[1777421286718,38.58,76311.47,0.1,-0.53761,0.00022,18.28017]
[1777421292411,38.57,76311.54,0.1,-0.5376,0.00022,18.28025]
[1777421297661,38.58,76309.35,0.1,-0.53808,0.00022,18.2776]
[1777421303702,38.57,76307.07,0.1,-0.5386,0.00022,18.27475]
[1777421308738,38.57,76306.4,0.1,-0.53876,0.00022,18.27389]
[1777421310601,38.56,76307.19,0.1,-0.53858,0.00022,18.27487]
[1777421310751,38.56,76307.21,0.1,-0.53858,0.00022,18.27489]
[1777421311759,38.56,76310.37,0.1,-0.53789,0.00022,18.27394]
[1777421316930,38.56,76310.18,0.1,-0.53793,0.00022,18.27369]
[1777421322839,38.56,76311.35,0.1,-0.53767,0.00022,18.2751]
[1777421327875,38.56,76313.74,0.1,-0.53714,0.00022,18.27798]
[1777421333917,38.57,76315.94,0.1,-0.53664,0.00022,18.28065]
[1777421341972,38.58,76318.56,0.1,-0.53604,0.00022,18.2838]
[1777421347140,38.58,76317.73,0.1,-0.53622,0.00022,18.28284]
[1777421353203,38.58,76317.03,0.1,-0.53638,0.00022,18.282]
[1777421355065,38.58,76310.47,0.1,-0.53785,0.00022,18.27412]
[1777421360100,38.57,76307.66,0.1,-0.53848,0.00022,18.27065]
[1777421365137,38.57,76310.23,0.1,-0.53791,0.00022,18.2738]
[1777421371178,38.57,76310.48,0.1,-0.53787,0.00022,18.26926]
[1777421376376,38.57,76312.37,0.1,-0.53745,0.00022,18.27154]
[1777421377349,38.57,76306.51,0.1,-0.53876,0.00022,18.26436]
[1777421383263,38.56,76303.57,0.1,-0.53943,0.00022,18.26065]
[1777421388297,38.55,76305.56,0.1,-0.53899,0.00022,18.2631]
[1777421393333,38.55,76305.2,0.1,-0.53908,0.00022,18.26262]
[1777421395347,38.54,76311.34,0.1,-0.53771,0.00022,18.27017]
[1777421397361,38.54,76315.63,0.1,-0.53675,0.00022,18.27532]
[1777421402395,38.54,76315.41,0.1,-0.5368,0.00022,18.27504]
[1777421404410,38.54,76309.22,0.1,-0.53819,0.00022,18.26755]
[1777421409445,38.53,76308.32,0.1,-0.5384,0.00022,18.26641]
[1777421414206,38.53,76302.33,0.1,-0.53974,0.00022,18.2589]
[1777421417004,38.53,76301.53,0.1,-0.53993,0.00022,18.25787]
[1777421417132,38.53,76301.53,0.1,-0.53993,0.00022,18.25787]
[1777421417234,38.52,76301.8,0.1,-0.53987,0.00022,18.2582]
[1777421418403,38.52,76291.59,0.1,-0.54216,0.00022,18.24492]
[1777421419441,38.52,76287.4,0.1,-0.5431,0.00022,18.23927]
[1777421425391,38.51,76284.33,0.1,-0.5438,0.00022,18.23503]
[1777421428662,38.5,76280.7,0.1,-0.54462,0.00022,18.22996]
[1777421431993,38.5,76278.07,0.1,-0.54522,0.00022,18.22625]
[1777421432137,38.5,76278.07,0.1,-0.54522,0.00022,18.22625]
[1777421432239,38.5,76278.04,0.1,-0.54524,0.00022,18.22135]
[1777421437770,38.5,76280.77,0.1,-0.54463,0.00022,18.22518]
[1777421440639,38.5,76280.83,0.1,-0.54461,0.00022,18.22527]
[1777421440723,38.5,76283.05,0.1,-0.54411,0.00022,18.22835]
[1777421442677,38.5,76290.47,0.1,-0.54245,0.00022,18.23844]
[1777421445697,38.5,76293.9,0.1,-0.54168,0.00022,18.243]
[1777421450816,38.5,76293.16,0.1,-0.54185,0.00022,18.24201]
[1777421455859,38.49,76293.8,0.1,-0.54172,0.00022,18.2428]
[1777421461812,38.48,76294.92,0.1,-0.54148,0.00022,18.24421]
[1777421466844,38.47,76294.77,0.1,-0.54152,0.00022,18.24396]
[1777421471882,38.46,76295.15,0.1,-0.54145,0.00022,18.2444]
[1777421476914,38.45,76297.52,0.1,-0.54093,0.00022,18.24744]
[1777421481950,38.44,76297.8,0.1,-0.54088,0.00022,18.24776]
[1777421487318,38.44,76297.28,0.1,-0.541,0.00022,18.24704]
[1777421492764,38.43,76297.26,0.1,-0.54103,0.00022,18.24211]
[1777421498192,38.42,76289.78,0.1,-0.54273,0.00022,18.23214]
[1777421504103,38.42,76288.27,0.1,-0.54307,0.00022,18.23007]
[1777421509138,38.41,76286.72,0.1,-0.54342,0.00022,18.22794]
[1777421514194,38.41,76286.03,0.1,-0.54358,0.00022,18.22697]
[1777421519209,38.4,76286.79,0.1,-0.54342,0.00022,18.22798]
[1777421524243,38.4,76289.32,0.1,-0.54285,0.00022,18.2314]
[1777421529282,38.4,76287.92,0.1,-0.54317,0.00022,18.22949]
[1777421534314,38.39,76289.32,0.1,-0.54286,0.00022,18.23136]
[1777421539348,38.39,76289.56,0.1,-0.54282,0.00022,18.23163]
[1777421544383,38.38,76290.02,0.1,-0.54273,0.00022,18.2322]
[1777421546398,38.38,76295.22,0.1,-0.54156,0.00022,18.23911]
[1777421551432,38.37,76296.53,0.1,-0.54129,0.00023,18.23595]
[1777421556517,38.36,76296.62,0.1,-0.54127,0.00023,18.23603]
[1777421562510,38.36,76296.34,0.1,-0.54135,0.00023,18.23562]
[1777421567545,38.35,76296.15,0.1,-0.5414,0.00023,18.23533]
[1777421572579,38.35,76295.52,0.1,-0.54155,0.00023,18.23447]
[1777421575283,38.34,76295.51,0.1,-0.54155,0.00023,18.23444]
[1777421575601,38.34,76297.36,0.1,-0.54114,0.00023,18.23686]
[1777421580636,38.34,76300.01,0.1,-0.54055,0.00023,18.24028]
[1777421585671,38.33,76299.02,0.1,-0.54078,0.00023,18.23897]
[1777421590706,38.33,76297.99,0.1,-0.54101,0.00023,18.2376]
[1777421595743,38.32,76299.15,0.1,-0.54076,0.00023,18.23908]
[1777421599201,38.32,76306.13,0.1,-0.53919,0.00023,18.24799]
[1777421604808,38.32,76304.35,0.1,-0.53959,0.00023,18.24572]
[1777421609842,38.31,76302.81,0.1,-0.53995,0.00023,18.24374]
[1777421614878,38.31,76302.31,0.1,-0.54008,0.00023,18.23824]
[1777421619912,38.31,76301.95,0.1,-0.54016,0.00023,18.23776]
[1777421621926,38.31,76295.03,0.1,-0.54172,0.00023,18.22873]
[1777421626961,38.3,76295.87,0.1,-0.54154,0.00023,18.2298]
[1777421632583,38.3,76296.54,0.1,-0.54139,0.00023,18.23066]
[1777421638736,38.3,76299.17,0.1,-0.54079,0.00023,18.23414]
[1777421643073,38.31,76303.24,0.1,-0.53987,0.00023,18.23943]
[1777421648107,38.31,76303.44,0.1,-0.53982,0.00023,18.23969]
[1777421653144,38.3,76303.34,0.1,-0.53985,0.00023,18.23951]
[1777421655400,38.3,76303.52,0.1,-0.53981,0.00023,18.23973]
[1777421655492,38.3,76300.6,0.1,-0.54047,0.00023,18.23598]
[1777421657170,38.3,76295.02,0.1,-0.54173,0.00023,18.22867]
[1777421662205,38.3,76292.05,0.1,-0.5424,0.00023,18.22472]
[1777421667473,38.3,76289.99,0.1,-0.54286,0.00023,18.22196]
[1777421673283,38.31,76286.02,0.1,-0.54377,0.00023,18.21172]
[1777421678318,38.31,76284.62,0.1,-0.54408,0.00023,18.2098]
[1777421683356,38.31,76285.36,0.1,-0.54391,0.00023,18.21082]
[1777421685471,38.31,76281.02,0.1,-0.54489,0.00023,18.20477]
[1777421691410,38.31,76281.99,0.1,-0.54467,0.00023,18.20612]
[1777421693899,38.31,76282.04,0.1,-0.54466,0.00023,18.20619]
[1777421694085,38.31,76282.04,0.1,-0.54466,0.00023,18.20619]
[1777421694098,38.31,76282.04,0.1,-0.54466,0.00023,18.20619]
[1777421694607,38.31,76289.65,0.1,-0.54295,0.00023,18.21667]
[1777421695616,38.31,76289.65,0.1,-0.54295,0.00023,18.21667]
[1777421695714,38.31,76295.3,0.1,-0.54167,0.00023,18.22424]
[1777421696454,38.31,76295.3,0.1,-0.54167,0.00023,18.22424]
[1777421696666,38.31,76295.3,0.1,-0.54167,0.00023,18.22424]
[1777421696745,38.31,76307.88,0.1,-0.53884,0.00023,18.24042]
[1777421697032,38.31,76307.88,0.1,-0.53884,0.00023,18.24042]
[1777421697669,38.31,76308.42,0.1,-0.53871,0.00023,18.24109]
[1777421698468,38.31,76308.47,0.1,-0.5387,0.00023,18.24116]
[1777421699613,38.31,76295.92,0.1,-0.54153,0.00023,18.22506]
[1777421700496,38.31,76295.92,0.1,-0.54153,0.00023,18.22506]
[1777421700547,38.31,76296.08,0.1,-0.5415,0.00023,18.22526]
[1777421706370,38.3,76299.21,0.1,-0.5408,0.00023,18.22932]
[1777421711561,38.29,76300.13,0.1,-0.5406,0.00023,18.23047]
[1777421716595,38.29,76299.55,0.1,-0.54074,0.00023,18.22968]
[1777421721630,38.28,76296.72,0.1,-0.54139,0.00023,18.22594]
[1777421721951,38.28,76296.72,0.1,-0.54139,0.00023,18.22594]
[1777421722052,38.28,76296.22,0.1,-0.5415,0.00023,18.22528]
[1777421725440,38.28,76296.4,0.1,-0.54147,0.00023,18.2255]
[1777421725669,38.27,76292.26,0.1,-0.54241,0.00023,18.21997]
[1777421727673,38.27,76285.04,0.1,-0.54404,0.00023,18.21011]
[1777421732706,38.27,76284.36,0.1,-0.5442,0.00023,18.20434]
[1777421738749,38.28,76283.5,0.1,-0.54439,0.00023,18.20318]
[1777421741770,38.28,76287.37,0.1,-0.54351,0.00023,18.20854]
[1777421746804,38.28,76287.8,0.1,-0.54341,0.00023,18.20915]
[1777421749826,38.29,76283.62,0.1,-0.54435,0.00023,18.20339]
[1777421753855,38.28,76280.21,0.1,-0.54512,0.00023,18.19861]
[1777421758886,38.28,76281.68,0.1,-0.54479,0.00023,18.20068]
[1777421764931,38.28,76286.29,0.1,-0.54375,0.00023,18.20708]
[1777421770743,38.29,76288.43,0.1,-0.54326,0.00023,18.21003]
[1777421773791,38.29,76291.86,0.1,-0.54249,0.00023,18.21468]
[1777421778912,38.29,76294.32,0.1,-0.54193,0.00023,18.21797]
[1777421784064,38.29,76293.42,0.1,-0.54214,0.00023,18.21678]
[1777421789127,38.29,76293.28,0.1,-0.54217,0.00023,18.21659]
[1777421794136,38.29,76293.03,0.1,-0.54224,0.00023,18.21141]
[1777421800317,38.28,76295.38,0.1,-0.54171,0.00023,18.2145]
[1777421806221,38.28,76296.0,0.1,-0.54158,0.00023,18.21527]
[1777421808339,38.27,76300.22,0.1,-0.54063,0.00023,18.22078]
[1777421814353,38.27,76298.18,0.1,-0.5411,0.00023,18.21809]
[1777421814379,38.27,76293.4,0.1,-0.54218,0.00023,18.21177]
[1777421820457,38.27,76293.21,0.1,-0.54222,0.00023,18.21155]
[1777421826360,38.28,76294.81,0.1,-0.54185,0.00023,18.21371]
[1777421831394,38.27,76295.97,0.1,-0.5416,0.00023,18.2152]
[1777421836430,38.26,76296.61,0.1,-0.54146,0.00023,18.216]
[1777421841464,38.26,76296.62,0.1,-0.54147,0.00023,18.21597]
[1777421846500,38.25,76296.86,0.1,-0.54142,0.00023,18.21624]
[1777421851536,38.24,76294.66,0.1,-0.54194,0.00023,18.20844]
[1777421853551,38.24,76291.19,0.1,-0.54273,0.00023,18.20376]
[1777421858585,38.23,76293.17,0.1,-0.54229,0.00023,18.20638]
[1777421863620,38.23,76289.99,0.1,-0.54302,0.00023,18.20205]
[1777421868686,38.23,76287.44,0.1,-0.5436,0.00023,18.19856]
[1777421873451,38.23,76285.1,0.1,-0.54413,0.00023,18.19533]
[1777421873917,38.23,76284.56,0.1,-0.54425,0.00023,18.19458]
[1777421879271,38.23,76284.72,0.1,-0.54421,0.00023,18.1948]
[1777421883882,38.23,76284.76,0.1,-0.5442,0.00023,18.19485]
[1777421883980,38.23,76282.73,0.1,-0.54466,0.00023,18.19202]
[1777421887788,38.23,76278.8,0.1,-0.54555,0.00023,18.18646]
[1777421892825,38.23,76275.83,0.1,-0.54622,0.00023,18.18221]
[1777421894969,38.23,76265.95,0.1,-0.54845,0.00023,18.16768]
[1777421896852,38.23,76260.54,0.1,-0.54967,0.00023,18.15948]
[1777421898856,38.23,76260.77,0.1,-0.54962,0.00023,18.15984]
[1777421898960,38.23,76260.77,0.1,-0.54962,0.00023,18.15984]
[1777421898957,38.23,76259.9,0.1,-0.54981,0.00023,18.15852]
[1777421899000,38.23,76259.9,0.1,-0.54981,0.00023,18.15852]
[1777421899211,38.23,76259.9,0.1,-0.54981,0.00023,18.15852]
[1777421899884,38.23,76259.52,0.1,-0.5499,0.00023,18.15795]
[1777421901982,38.23,76259.01,0.1,-0.55001,0.00023,18.15717]
[1777421902893,38.23,76256.36,0.1,-0.55061,0.00023,18.15308]
[1777421907929,38.24,76253.62,0.1,-0.55122,0.00023,18.14885]
[1777421911962,38.24,76246.74,0.1,-0.55278,0.00023,18.13308]
[1777421914977,38.25,76242.29,0.1,-0.55378,0.00023,18.1259]
[1777421915874,38.25,76242.29,0.1,-0.55378,0.00023,18.1259]
[1777421915984,38.25,76244.15,0.1,-0.55335,0.00023,18.12895]
[1777421916061,38.25,76244.15,0.1,-0.55335,0.00023,18.12895]
[1777421916990,38.25,76244.34,0.1,-0.55331,0.00023,18.12928]
[1777421917614,38.25,76244.34,0.1,-0.55331,0.00023,18.12928]
[1777421917661,38.25,76244.34,0.1,-0.55331,0.00023,18.12928]
[1777421917998,38.25,76243.7,0.1,-0.55345,0.00023,18.12825]
[1777421919005,38.25,76239.89,0.1,-0.55431,0.00023,18.12203]
[1777421920547,38.25,76238.7,0.1,-0.55457,0.00023,18.12008]
[1777421922871,38.26,76237.0,0.1,-0.55495,0.00023,18.1173]
[1777421922912,38.26,76238.69,0.1,-0.55457,0.00023,18.12012]
[1777421924864,38.26,76241.71,0.1,-0.55388,0.00023,18.12509]
[1777421924905,38.26,76244.45,0.1,-0.55326,0.00023,18.12959]
[1777421930083,38.27,76244.81,0.1,-0.55317,0.00023,18.13026]
[1777421935118,38.28,76244.87,0.1,-0.55314,0.00023,18.13043]
[1777421941304,38.28,76244.01,0.1,-0.55333,0.00023,18.12909]
[1777421947201,38.28,76241.95,0.1,-0.55379,0.00023,18.12572]
[1777421952236,38.28,76244.97,0.1,-0.55311,0.00023,18.13063]
[1777421955986,38.29,76250.67,0.1,-0.55182,0.00023,18.1398]
[1777421961735,38.29,76251.96,0.1,-0.55152,0.00023,18.14188]
[1777421967342,38.3,76249.39,0.1,-0.55209,0.00023,18.13788]
[1777421972376,38.3,76249.19,0.1,-0.55214,0.00023,18.13275]
[1777421977412,38.31,76249.09,0.1,-0.55216,0.00023,18.13265]
[1777421983454,38.32,76248.11,0.1,-0.55237,0.00023,18.13115]
[1777421988489,38.32,76248.79,0.1,-0.5522,0.00023,18.13228]
[1777421990503,38.32,76257.11,0.1,-0.55033,0.00023,18.14535]
[1777421991958,38.32,76257.11,0.1,-0.55033,0.00023,18.14535]
[1777421992045,38.33,76258.57,0.1,-0.55,0.00023,18.1476]
[1777421992592,38.33,76258.57,0.1,-0.55,0.00023,18.1476]
[1777421992827,38.33,76258.57,0.1,-0.55,0.00023,18.1476]
[1777421992924,38.33,76258.57,0.1,-0.55,0.00023,18.1476]
[1777421992948,38.33,76291.71,0.1,-0.54252,0.00023,18.19533]
[1777421993220,38.33,76291.71,0.1,-0.54252,0.00023,18.19533]
[1777421993312,38.33,76291.71,0.1,-0.54252,0.00023,18.19533]
[1777421993646,38.33,76291.71,0.1,-0.54252,0.00023,18.19533]
[1777421994002,38.33,76291.71,0.1,-0.54252,0.00023,18.19533]
[1777421994071,38.33,76305.21,0.1,-0.53948,0.00023,18.21294]
[1777421994536,38.33,76305.21,0.1,-0.53948,0.00023,18.21295]
[1777421995939,38.33,76305.21,0.1,-0.53948,0.00023,18.21295]
[1777421996039,38.33,76305.88,0.1,-0.53932,0.00023,18.2138]
[1777421997398,38.33,76305.88,0.1,-0.53932,0.00023,18.2138]
[1777421997557,38.33,76305.73,0.1,-0.53936,0.00023,18.21361]
[1777422001896,38.33,76306.14,0.1,-0.53926,0.00023,18.21414]
[1777422001982,38.33,76303.03,0.1,-0.53996,0.00023,18.21019]
[1777422006155,38.33,76304.74,0.1,-0.53958,0.00023,18.21238]
[1777422006286,38.33,76304.74,0.1,-0.53958,0.00023,18.21238]
[1777422006295,38.33,76304.74,0.1,-0.53958,0.00023,18.21238]
[1777422006500,38.33,76304.74,0.1,-0.53958,0.00023,18.21238]
[1777422006624,38.33,76305.06,0.1,-0.5395,0.00023,18.21279]
[1777422009078,38.33,76305.47,0.1,-0.53941,0.00023,18.21331]
[1777422009645,38.34,76305.29,0.1,-0.53945,0.00023,18.21309]
[1777422014679,38.34,76306.62,0.1,-0.53914,0.00023,18.21478]
[1777422019715,38.34,76306.13,0.1,-0.53925,0.00023,18.21419]
[1777422024750,38.34,76304.9,0.1,-0.53952,0.00023,18.21265]
[1777422029848,38.35,76304.6,0.1,-0.53959,0.00023,18.21229]
[1777422033767,38.35,76300.16,0.1,-0.5406,0.00023,18.20177]
[1777422040072,38.36,76299.65,0.1,-0.5407,0.00023,18.20115]
[1777422046875,38.37,76301.2,0.1,-0.54035,0.00023,18.2032]
[1777422048558,38.37,76301.67,0.1,-0.54024,0.00023,18.20382]
[1777422048918,38.37,76294.88,0.1,-0.54177,0.00023,18.19496]
[1777422050275,38.37,76292.23,0.1,-0.54237,0.00023,18.19143]
[1777422050311,38.37,76292.23,0.1,-0.54237,0.00023,18.19143]
[1777422050932,38.37,76291.3,0.1,-0.54258,0.00023,18.19018]
[1777422056057,38.36,76291.29,0.1,-0.54258,0.00023,18.19016]
[1777422061374,38.36,76290.09,0.1,-0.54286,0.00023,18.18852]
[1777422061512,38.36,76290.09,0.1,-0.54286,0.00023,18.18852]
[1777422062145,38.36,76282.65,0.1,-0.54453,0.00023,18.17831]
[1777422068056,38.36,76282.25,0.1,-0.54462,0.00023,18.17774]
[1777422073091,38.36,76283.38,0.1,-0.54437,0.00023,18.17932]
[1777422077397,38.36,76283.06,0.1,-0.54444,0.00023,18.17887]
[1777422079135,38.36,76278.36,0.1,-0.5455,0.00023,18.17226]
[1777422080140,38.36,76273.71,0.1,-0.54655,0.00023,18.1656]
[1777422085179,38.36,76274.26,0.1,-0.54642,0.00023,18.16641]
[1777422090790,38.36,76273.9,0.1,-0.5465,0.00023,18.1659]
[1777422096252,38.37,76273.13,0.1,-0.54669,0.00023,18.15995]
[1777422099083,38.37,76278.97,0.1,-0.54537,0.00023,18.16832]
[1777422104308,38.37,76279.47,0.1,-0.54526,0.00023,18.16903]
[1777422109343,38.37,76279.77,0.1,-0.54519,0.00023,18.16946]
[1777422114454,38.37,76279.05,0.1,-0.54535,0.00023,18.16845]
[1777422120916,38.37,76278.18,0.1,-0.54554,0.00023,18.16722]
[1777422121056,38.37,76278.18,0.1,-0.54554,0.00023,18.16722]
[1777422126463,38.37,76280.62,0.1,-0.54499,0.00023,18.17067]
[1777422131499,38.37,76281.5,0.1,-0.5448,0.00023,18.1719]
[1777422136536,38.37,76281.95,0.1,-0.5447,0.00023,18.17252]
[1777422141570,38.37,76282.53,0.1,-0.54457,0.00023,18.17333]
[1777422146605,38.37,76282.35,0.1,-0.54461,0.00023,18.17307]
[1777422152061,38.37,76283.38,0.1,-0.54438,0.00023,18.17451]
[1777422157682,38.37,76282.66,0.1,-0.54455,0.00023,18.16864]
[1777422159651,38.37,76282.4,0.1,-0.54461,0.00023,18.16827]
[1777422161721,38.37,76276.78,0.1,-0.54588,0.00023,18.16034]
[1777422166755,38.37,76276.15,0.1,-0.54602,0.00023,18.15944]
[1777422171792,38.37,76272.72,0.1,-0.54679,0.00023,18.15451]
[1777422176826,38.37,76271.75,0.1,-0.547,0.00023,18.15312]
[1777422181892,38.37,76274.45,0.1,-0.54639,0.00023,18.15706]
[1777422186897,38.38,76274.89,0.1,-0.54629,0.00023,18.15771]
[1777422191931,38.38,76276.66,0.1,-0.54589,0.00023,18.16027]
[1777422193056,38.38,76280.68,0.1,-0.54498,0.00023,18.16596]
[1777422198980,38.38,76279.56,0.1,-0.54523,0.00023,18.1644]
[1777422200994,38.38,76284.42,0.1,-0.54413,0.00023,18.1712]
[1777422206029,38.38,76285.41,0.1,-0.54391,0.00023,18.17256]
[1777422211064,38.38,76284.85,0.1,-0.54405,0.00023,18.16693]
[1777422216070,38.38,76283.93,0.1,-0.54426,0.00023,18.16566]
[1777422220308,38.38,76284.65,0.1,-0.54409,0.00023,18.16666]
[1777422230197,38.38,76282.65,0.1,-0.54454,0.00023,18.16389]
[1777422235190,38.38,76283.27,0.1,-0.5444,0.00023,18.16475]
[1777422235893,38.38,76282.45,0.1,-0.54459,0.00023,18.16361]
[1777422239100,38.39,76280.9,0.1,-0.54494,0.00023,18.16145]
[1777422244295,38.39,76283.3,0.1,-0.5444,0.00023,18.16481]
[1777422249330,38.39,76281.22,0.1,-0.54486,0.00023,18.16191]
[1777422254364,38.39,76281.73,0.1,-0.54475,0.00023,18.16263]
[1777422255450,38.39,76281.73,0.1,-0.54475,0.00023,18.16263]
[1777422262421,38.39,76283.54,0.1,-0.54434,0.00023,18.16516]
[1777422268463,38.39,76283.31,0.1,-0.54439,0.00023,18.16485]
[1777422273616,38.39,76283.08,0.1,-0.54445,0.00023,18.15967]
[1777422277249,38.39,76289.15,0.1,-0.54308,0.00023,18.16801]
[1777422280548,38.39,76294.03,0.1,-0.54198,0.00023,18.17455]
[1777422285583,38.38,76294.07,0.1,-0.54199,0.00023,18.17455]
[1777422292271,38.38,76294.62,0.1,-0.54187,0.00023,18.17525]
[1777422298676,38.36,76295.57,0.1,-0.54167,0.00023,18.17641]
[1777422302834,38.35,76301.27,0.1,-0.5404,0.00023,18.1838]
[1777422308662,38.35,76300.5,0.1,-0.54058,0.00023,18.18278]
[1777422313897,38.34,76298.54,0.1,-0.54103,0.00023,18.18017]
[1777422319826,38.33,76298.75,0.1,-0.541,0.00023,18.1804]
[1777422324859,38.32,76297.23,0.1,-0.54135,0.00023,18.17836]
[1777422329897,38.32,76297.42,0.1,-0.54131,0.00023,18.17857]
[1777422330827,38.32,76297.42,0.1,-0.54131,0.00023,18.17857]
[1777422331910,38.32,76293.58,0.1,-0.5422,0.00023,18.16861]
[1777422332917,38.32,76287.65,0.1,-0.54354,0.00023,18.16059]
[1777422337952,38.32,76284.19,0.1,-0.54432,0.00023,18.15583]
[1777422342987,38.32,76286.1,0.1,-0.54388,0.00023,18.15848]
[1777422348022,38.32,76282.73,0.1,-0.54464,0.00023,18.15382]
[1777422353056,38.32,76281.77,0.1,-0.54486,0.00023,18.15249]
[1777422358093,38.32,76282.32,0.1,-0.54473,0.00023,18.15327]
[1777422363318,38.33,76283.62,0.1,-0.54444,0.00023,18.1551]
[1777422369170,38.33,76282.3,0.1,-0.54473,0.00023,18.15327]
[1777422374319,38.33,76281.41,0.1,-0.54493,0.00023,18.15203]
[1777422380247,38.33,76281.41,0.1,-0.54493,0.00023,18.15204]
[1777422385284,38.33,76279.84,0.1,-0.54528,0.00023,18.14984]
[1777422390317,38.33,76280.46,0.1,-0.54514,0.00023,18.15073]
[1777422395353,38.34,76280.63,0.1,-0.54511,0.00023,18.14612]
[1777422400387,38.34,76283.13,0.1,-0.54454,0.00023,18.14963]
[1777422405422,38.34,76281.85,0.1,-0.54483,0.00023,18.14785]
[1777422410457,38.34,76282.03,0.1,-0.54479,0.00023,18.14811]
[1777422411465,38.34,76278.48,0.1,-0.54559,0.00023,18.14311]
[1777422413478,38.34,76274.97,0.1,-0.54638,0.00023,18.13809]
[1777422418513,38.34,76274.82,0.1,-0.54641,0.00023,18.13789]
[1777422423548,38.35,76275.74,0.1,-0.5462,0.00023,18.13924]
[1777422428582,38.35,76276.5,0.1,-0.54602,0.00023,18.14036]
[1777422434386,38.35,76276.97,0.1,-0.54591,0.00023,18.14105]
[1777422436638,38.36,76281.15,0.1,-0.54496,0.00023,18.14699]
[1777422441674,38.36,76284.16,0.1,-0.54428,0.00023,18.15121]
[1777422446709,38.36,76284.09,0.1,-0.5443,0.00023,18.15112]
[1777422451748,38.36,76283.06,0.1,-0.54454,0.00023,18.14483]
[1777422456779,38.36,76282.94,0.1,-0.54457,0.00023,18.14468]
[1777422459551,38.36,76282.84,0.1,-0.54459,0.00023,18.14454]
[1777422460935,38.36,76288.25,0.1,-0.54336,0.00023,18.15201]
[1777422465984,38.36,76288.91,0.1,-0.54321,0.00023,18.15292]
[1777422471956,38.36,76289.86,0.1,-0.543,0.00023,18.15421]
[1777422478953,38.36,76287.74,0.1,-0.54348,0.00023,18.15132]
[1777422483988,38.36,76286.59,0.1,-0.54374,0.00023,18.14974]
[1777422489023,38.36,76285.3,0.1,-0.54403,0.00023,18.14797]
[1777422494058,38.36,76284.66,0.1,-0.54417,0.00023,18.14708]
[1777422500100,38.36,76283.79,0.1,-0.54437,0.00023,18.14588]
[1777422505231,38.36,76281.92,0.1,-0.54479,0.00023,18.14327]
[1777422512183,38.37,76281.19,0.1,-0.54497,0.00023,18.13738]
[1777422518231,38.37,76280.95,0.1,-0.54503,0.00023,18.13704]
[1777422519823,38.37,76280.95,0.1,-0.54503,0.00023,18.13704]
[1777422520654,38.37,76281.33,0.1,-0.54494,0.00023,18.13758]
[1777422523464,38.37,76281.38,0.1,-0.54493,0.00023,18.13765]
[1777422529304,38.37,76281.56,0.1,-0.54489,0.00023,18.1379]
[1777422534342,38.37,76281.27,0.1,-0.54495,0.00023,18.1375]
[1777422537692,38.37,76279.63,0.1,-0.54532,0.00023,18.13519]
[1777422538710,38.37,76280.39,0.1,-0.54515,0.00023,18.13626]
[1777422542240,38.37,76281.67,0.1,-0.54486,0.00023,18.13806]
[1777422547431,38.37,76281.41,0.1,-0.54492,0.00023,18.1377]
[1777422552466,38.37,76281.02,0.1,-0.54501,0.00023,18.13715]
[1777422557506,38.37,76280.96,0.1,-0.54502,0.00023,18.13707]
[1777422562544,38.37,76280.78,0.1,-0.54506,0.00023,18.13682]
[1777422567579,38.37,76280.9,0.1,-0.54503,0.00023,18.137]
[1777422572649,38.37,76278.25,0.1,-0.54564,0.00023,18.12838]
[1777422573765,38.37,76278.25,0.1,-0.54564,0.00023,18.12838]
[1777422579692,38.37,76279.11,0.1,-0.54545,0.00023,18.12961]
[1777422584698,38.37,76279.3,0.1,-0.5454,0.00023,18.12989]
[1777422587310,38.37,76279.3,0.1,-0.5454,0.00023,18.1299]
[1777422592896,38.37,76280.17,0.1,-0.5452,0.00023,18.13113]
[1777422593062,38.37,76280.17,0.1,-0.5452,0.00023,18.13113]
[1777422593826,38.37,76278.97,0.1,-0.54547,0.00023,18.12944]
[1777422593864,38.37,76271.93,0.1,-0.54706,0.00023,18.11932]
[1777422597022,38.38,76272.05,0.1,-0.54703,0.00023,18.1195]
[1777422601152,38.38,76276.29,0.1,-0.54607,0.00023,18.12565]
[1777422603658,38.38,76276.29,0.1,-0.54607,0.00023,18.12565]
[1777422602823,38.38,76280.4,0.1,-0.54514,0.00023,18.1315]
[1777422604667,38.38,76280.4,0.1,-0.54514,0.00023,18.1315]
[1777422604840,38.38,76285.4,0.1,-0.54401,0.00023,18.13847]
[1777422605936,38.38,76293.12,0.1,-0.54227,0.00023,18.14895]
[1777422611887,38.38,76292.46,0.1,-0.54242,0.00023,18.14807]
[1777422618654,38.38,76291.19,0.1,-0.54271,0.00023,18.14636]
[1777422619407,38.38,76286.78,0.1,-0.5437,0.00023,18.14037]
[1777422624979,38.38,76288.28,0.1,-0.54337,0.00023,18.14241]
[1777422630014,38.38,76288.5,0.1,-0.54332,0.00023,18.14272]
[1777422635049,38.38,76288.43,0.1,-0.54335,0.00023,18.13775]
[1777422638316,38.38,76287.82,0.1,-0.54348,0.00023,18.13693]
[1777422638341,38.38,76287.82,0.1,-0.54348,0.00023,18.13693]
[1777422638618,38.38,76289.04,0.1,-0.54321,0.00023,18.13859]
[1777422644773,38.38,76292.32,0.1,-0.54247,0.00023,18.14301]
[1777422649831,38.38,76293.93,0.1,-0.5421,0.00023,18.14518]
[1777422654861,38.39,76296.44,0.1,-0.54152,0.00023,18.14854]
[1777422655242,38.39,76296.44,0.1,-0.54152,0.00023,18.14854]
[1777422655282,38.39,76296.44,0.1,-0.54152,0.00023,18.14854]
[1777422655443,38.39,76299.19,0.1,-0.5409,0.00023,18.15215]
[1777422658713,38.39,76302.73,0.1,-0.5401,0.00023,18.15673]
[1777422660067,38.39,76302.73,0.1,-0.54009,0.00023,18.15673]
[1777422660339,38.39,76303.38,0.1,-0.53995,0.00023,18.15757]
[1777422661010,38.39,76303.38,0.1,-0.53995,0.00023,18.15757]
[1777422663796,38.4,76303.54,0.1,-0.53991,0.00023,18.15779]
[1777422666367,38.4,76304.12,0.1,-0.53977,0.00023,18.15854]
[1777422670145,38.4,76304.16,0.1,-0.53976,0.00023,18.15862]
[1777422674956,38.41,76304.97,0.1,-0.53957,0.00023,18.15967]
[1777422680374,38.41,76307.26,0.1,-0.53904,0.00023,18.16258]
[1777422685408,38.42,76306.84,0.1,-0.53913,0.00023,18.16208]
[1777422690444,38.42,76307.12,0.1,-0.53907,0.00023,18.16245]
[1777422695478,38.43,76307.17,0.1,-0.53906,0.00023,18.15767]
[1777422701522,38.43,76309.79,0.1,-0.53847,0.00023,18.16094]
[1777422706648,38.43,76309.33,0.1,-0.53857,0.00023,18.16038]
[1777422709299,38.43,76309.33,0.1,-0.53857,0.00023,18.16039]
[1777422709314,38.43,76309.33,0.1,-0.53857,0.00023,18.16039]
[1777422709648,38.43,76311.88,0.1,-0.53799,0.00023,18.16353]
[1777422710276,38.43,76311.88,0.1,-0.53799,0.00023,18.16353]
[1777422710585,38.43,76311.88,0.1,-0.53799,0.00023,18.16353]
[1777422711192,38.43,76311.88,0.1,-0.53799,0.00023,18.16353]
[1777422711821,38.43,76324.79,0.1,-0.53507,0.00023,18.17884]
[1777422714109,38.44,76326.67,0.1,-0.53465,0.00023,18.18101]
[1777422714121,38.44,76326.67,0.1,-0.53465,0.00023,18.18101]
[1777422714613,38.44,76326.49,0.1,-0.53469,0.00023,18.1808]
[1777422719648,38.44,76325.57,0.1,-0.53488,0.00023,18.17979]
[1777422724683,38.45,76326.0,0.1,-0.53478,0.00023,18.18031]
[1777422729717,38.46,76325.33,0.1,-0.53492,0.00023,18.17959]
[1777422735760,38.47,76325.46,0.1,-0.53488,0.00023,18.17977]
[1777422740795,38.47,76325.83,0.1,-0.53479,0.00023,18.18022]
[1777422743124,38.47,76325.2,0.1,-0.53493,0.00023,18.17951]
[1777422743145,38.47,76325.2,0.1,-0.53493,0.00023,18.17951]
[1777422743193,38.47,76325.2,0.1,-0.53493,0.00023,18.17951]
[1777422743336,38.47,76325.2,0.1,-0.53493,0.00023,18.17951]
[1777422743819,38.48,76325.19,0.1,-0.53493,0.00023,18.17951]
[1777422744827,38.48,76319.19,0.1,-0.53629,0.00023,18.17254]
[1777422747165,38.48,76316.98,0.1,-0.53678,0.00023,18.16993]
[1777422747188,38.48,76316.98,0.1,-0.53678,0.00023,18.16993]
[1777422747557,38.48,76316.82,0.1,-0.53682,0.00023,18.16974]
[1777422749944,38.48,76316.27,0.1,-0.53694,0.00023,18.16908]
[1777422750776,38.48,76316.27,0.1,-0.53694,0.00023,18.16908]
[1777422750875,38.48,76301.55,0.1,-0.54026,0.00023,18.15086]
[1777422751638,38.48,76301.55,0.1,-0.54026,0.00023,18.15086]
[1777422752882,38.48,76300.49,0.1,-0.54052,0.00023,18.14463]
[1777422753558,38.48,76300.49,0.1,-0.54052,0.00023,18.14463]
[1777422753596,38.48,76300.49,0.1,-0.54052,0.00023,18.14463]
[1777422753889,38.48,76300.23,0.1,-0.54057,0.00023,18.1443]
[1777422759761,38.48,76301.93,0.1,-0.54019,0.00023,18.14649]
[1777422765377,38.48,76303.29,0.1,-0.53988,0.00023,18.14824]
[1777422765505,38.48,76303.29,0.1,-0.53988,0.00023,18.14824]
[1777422765670,38.48,76303.29,0.1,-0.53988,0.00023,18.14824]
[1777422765749,38.48,76303.29,0.1,-0.53988,0.00023,18.14824]
[1777422765820,38.48,76303.73,0.1,-0.53978,0.00023,18.1488]
[1777422767070,38.48,76293.06,0.1,-0.54219,0.00023,18.13494]
[1777422768993,38.49,76289.58,0.1,-0.54296,0.00023,18.13035]
[1777422770359,38.49,76289.58,0.1,-0.54296,0.00023,18.13035]
[1777422770455,38.47,76289.48,0.1,-0.54301,0.00023,18.13008]
[1777422776043,38.47,76290.05,0.1,-0.54288,0.00023,18.13082]
[1777422781078,38.46,76290.2,0.1,-0.54286,0.00023,18.13099]
[1777422787084,38.46,76291.28,0.1,-0.54262,0.00023,18.13241]
[1777422793163,38.45,76290.32,0.1,-0.54285,0.00023,18.13107]
[1777422798197,38.45,76287.71,0.1,-0.54344,0.00023,18.12749]
[1777422803235,38.44,76287.57,0.1,-0.54348,0.00023,18.12728]
[1777422808612,38.44,76287.2,0.1,-0.54357,0.00023,18.12675]
[1777422813657,38.44,76288.09,0.1,-0.54339,0.00023,18.12306]
[1777422818711,38.43,76288.82,0.1,-0.54323,0.00023,18.12403]
[1777422824386,38.43,76288.08,0.1,-0.5434,0.00023,18.12299]
[1777422830420,38.42,76288.74,0.1,-0.54326,0.00023,18.12386]
[1777422835457,38.42,76289.42,0.1,-0.54311,0.00023,18.12475]
[1777422837564,38.42,76284.45,0.1,-0.54423,0.00023,18.11794]
[1777422843721,38.41,76284.31,0.1,-0.54427,0.00023,18.11773]
[1777422845527,38.41,76280.66,0.1,-0.54509,0.00023,18.11262]
[1777422848315,38.41,76279.57,0.1,-0.54534,0.00023,18.11108]
[1777422848901,38.41,76275.43,0.1,-0.54628,0.00023,18.10518]
[1777422850563,38.41,76271.89,0.1,-0.54708,0.00023,18.10006]
[1777422856770,38.41,76270.79,0.1,-0.54732,0.00023,18.09846]
[1777422858787,38.42,76274.07,0.1,-0.54658,0.00023,18.10325]
[1777422863657,38.42,76270.61,0.1,-0.54735,0.00023,18.09828]
[1777422865693,38.43,76275.42,0.1,-0.54626,0.00023,18.10527]
[1777422870706,38.43,76277.28,0.1,-0.54584,0.00023,18.10795]
[1777422872738,38.43,76281.43,0.1,-0.54491,0.00023,18.10895]
[1777422875005,38.43,76277.62,0.1,-0.54577,0.00023,18.10358]
[1777422880775,38.45,76276.87,0.1,-0.54592,0.00023,18.10263]
[1777422885811,38.46,76276.65,0.1,-0.54595,0.00023,18.10239]
[1777422891853,38.46,76275.04,0.1,-0.54631,0.00023,18.10012]
[1777422896888,38.46,76273.66,0.1,-0.54662,0.00023,18.09815]
[1777422901923,38.47,76273.56,0.1,-0.54663,0.00023,18.09803]
[1777422907965,38.47,76273.9,0.1,-0.54655,0.00023,18.09854]
[1777422913000,38.47,76272.24,0.1,-0.54692,0.00023,18.09616]
[1777422918035,38.48,76272.16,0.1,-0.54694,0.00023,18.09607]
[1777422923070,38.47,76271.25,0.1,-0.54715,0.00023,18.0947]
[1777422928591,38.46,76270.09,0.1,-0.54742,0.00023,18.09296]
[1777422935154,38.45,76266.87,0.1,-0.54819,0.00023,18.08318]
[1777422940189,38.44,76265.49,0.1,-0.54852,0.00023,18.08104]
[1777422944586,38.43,76264.47,0.1,-0.54876,0.00023,18.07946]
[1777422944608,38.43,76264.47,0.1,-0.54876,0.00023,18.07946]
[1777422944773,38.43,76263.86,0.1,-0.5489,0.00023,18.07851]
[1777422945851,38.42,76254.95,0.1,-0.55091,0.00023,18.06487]
[1777422946701,38.42,76254.95,0.1,-0.55091,0.00023,18.06487]
[1777422946718,38.42,76254.95,0.1,-0.55091,0.00023,18.06487]
[1777422946944,38.42,76250.45,0.1,-0.55193,0.00023,18.05781]
[1777422952272,38.42,76248.79,0.1,-0.5523,0.00023,18.05517]
[1777422957309,38.42,76251.06,0.1,-0.5518,0.00023,18.05872]
[1777422960749,38.41,76250.49,0.1,-0.55194,0.00023,18.05775]
[1777422964357,38.4,76258.58,0.1,-0.55013,0.00023,18.0703]
[1777422967378,38.42,76261.99,0.1,-0.54932,0.00023,18.07568]
[1777422968724,38.45,76266.34,0.1,-0.54831,0.00023,18.08239]
[1777422969332,38.45,76266.34,0.1,-0.54831,0.00023,18.08239]
[1777422969429,38.45,76267.39,0.1,-0.54807,0.00023,18.08395]
[1777422970519,38.45,76267.39,0.1,-0.54807,0.00023,18.08395]
[1777422970558,38.45,76267.39,0.1,-0.54807,0.00023,18.08395]
[1777422971033,38.45,76267.39,0.1,-0.54807,0.00023,18.08395]
[1777422971074,38.45,76268.23,0.1,-0.54787,0.00023,18.08525]
[1777422972413,38.46,76272.04,0.1,-0.547,0.00023,18.09088]
[1777422977449,38.46,76272.52,0.1,-0.54689,0.00023,18.0916]
[1777422983186,38.46,76273.53,0.1,-0.54666,0.00023,18.09307]
[1777422988524,38.47,76273.5,0.1,-0.54666,0.00023,18.09305]
[1777422993560,38.47,76273.86,0.1,-0.54659,0.00023,18.08871]
[1777422998786,38.47,76274.66,0.1,-0.54641,0.00023,18.08988]
[1777423004796,38.47,76277.87,0.1,-0.54568,0.00023,18.09449]
[1777423012693,38.48,76279.43,0.1,-0.54533,0.00023,18.09672]
[1777423017728,38.48,76274.16,0.1,-0.54651,0.00023,18.08923]
[1777423022765,38.48,76274.12,0.1,-0.54652,0.00023,18.08919]
[1777423027799,38.48,76277.36,0.1,-0.54578,0.00023,18.09385]
[1777423032837,38.49,76276.48,0.1,-0.54598,0.00023,18.09261]
[1777423037873,38.49,76276.32,0.1,-0.54601,0.00023,18.0924]
[1777423044921,38.49,76277.12,0.1,-0.54582,0.00023,18.09356]
[1777423049956,38.49,76276.6,0.1,-0.54594,0.00023,18.09284]
[1777423054990,38.5,76276.17,0.1,-0.54605,0.00023,18.08736]
[1777423060027,38.5,76276.12,0.1,-0.54606,0.00023,18.08731]
[1777423065061,38.5,76276.16,0.1,-0.54604,0.00023,18.08738]
[1777423070096,38.5,76275.93,0.1,-0.54609,0.00023,18.08706]
[1777423075130,38.51,76275.3,0.1,-0.54623,0.00023,18.08618]
[1777423080179,38.51,76274.29,0.1,-0.54646,0.00023,18.08475]
[1777423085201,38.51,76273.97,0.1,-0.54653,0.00023,18.0843]
[1777423090236,38.51,76274.44,0.1,-0.54642,0.00023,18.08499]
[1777423095270,38.51,76274.56,0.1,-0.54639,0.00023,18.08518]
[1777423100306,38.52,76274.4,0.1,-0.54642,0.00023,18.08497]
[1777423105341,38.52,76274.12,0.1,-0.54648,0.00023,18.08459]
[1777423110458,38.52,76275.7,0.1,-0.54612,0.00023,18.08687]
[1777423115647,38.52,76276.72,0.1,-0.5459,0.00023,18.08345]
[1777423117631,38.52,76282.14,0.1,-0.54468,0.00023,18.09109]
[1777423123648,38.52,76284.28,0.1,-0.54419,0.00023,18.09406]
[1777423129577,38.53,76284.37,0.1,-0.54417,0.00023,18.09419]
[1777423136559,38.52,76284.86,0.1,-0.54406,0.00023,18.09486]
[1777423142010,38.52,76285.14,0.1,-0.544,0.00023,18.09524]
[1777423146856,38.52,76285.3,0.1,-0.54397,0.00023,18.09545]
[1777423146949,38.52,76290.97,0.1,-0.54269,0.00023,18.10315]
[1777423152141,38.52,76291.08,0.1,-0.54267,0.00023,18.10328]
[1777423156314,38.52,76286.88,0.1,-0.54362,0.00023,18.09758]
[1777423162332,38.51,76286.58,0.1,-0.54369,0.00023,18.09715]
[1777423167384,38.51,76286.8,0.1,-0.54364,0.00023,18.09743]
[1777423169000,38.51,76293.68,0.1,-0.54209,0.00023,18.10668]
[1777423174825,38.5,76293.4,0.1,-0.54218,0.00023,18.1014]
[1777423177635,38.5,76292.69,0.1,-0.54234,0.00023,18.10044]
[1777423177670,38.5,76292.69,0.1,-0.54234,0.00023,18.10044]
[1777423177846,38.5,76292.86,0.1,-0.5423,0.00023,18.10067]
[1777423182880,38.5,76292.0,0.1,-0.5425,0.00023,18.09949]
[1777423188923,38.49,76291.62,0.1,-0.5426,0.00023,18.09894]
[1777423192281,38.49,76291.22,0.1,-0.54269,0.00023,18.0984]
[1777423194631,38.49,76291.74,0.1,-0.54257,0.00023,18.09907]
[1777423194965,38.49,76300.3,0.1,-0.54064,0.00023,18.11033]
[1777423196979,38.49,76301.87,0.1,-0.54028,0.00023,18.11236]
[1777423201313,38.49,76304.55,0.1,-0.53967,0.00023,18.11578]
[1777423201347,38.49,76304.55,0.1,-0.53967,0.00023,18.11578]
[1777423201349,38.49,76305.14,0.1,-0.53954,0.00023,18.11653]
[1777423207052,38.49,76306.21,0.1,-0.5393,0.00023,18.11788]
[1777423210954,38.5,76309.23,0.1,-0.53861,0.00023,18.12165]
[1777423212738,38.5,76309.23,0.1,-0.53861,0.00023,18.12165]
[1777423214100,38.5,76315.74,0.1,-0.53714,0.00023,18.12959]
[1777423218992,38.49,76317.68,0.1,-0.5367,0.00023,18.1319]
[1777423219144,38.49,76317.02,0.1,-0.53685,0.00023,18.13111]
[1777423224169,38.49,76317.55,0.1,-0.53673,0.00023,18.13174]
[1777423229203,38.49,76317.69,0.1,-0.53671,0.00023,18.13189]
[1777423231572,38.49,76318.52,0.1,-0.53653,0.00023,18.128]
[1777423231608,38.49,76318.52,0.1,-0.53653,0.00023,18.128]
[1777423231645,38.49,76318.52,0.1,-0.53653,0.00023,18.128]
[1777423231758,38.49,76318.52,0.1,-0.53653,0.00023,18.128]
[1777423232224,38.49,76318.4,0.1,-0.53656,0.00023,18.12785]
[1777423235331,38.49,76319.67,0.1,-0.53627,0.00023,18.12935]
[1777423240385,38.48,76320.2,0.1,-0.53616,0.00023,18.12995]
[1777423245643,38.48,76320.11,0.1,-0.53618,0.00023,18.12982]
[1777423247329,38.48,76329.56,0.1,-0.53405,0.00023,18.14067]
[1777423248126,38.48,76329.56,0.1,-0.53405,0.00023,18.14067]
[1777423248346,38.48,76334.05,0.1,-0.53303,0.00023,18.14564]
[1777423250354,38.48,76340.5,0.1,-0.53157,0.00023,18.15258]
[1777423252368,38.48,76345.65,0.1,-0.5304,0.00023,18.15795]
[1777423253518,38.48,76346.94,0.1,-0.53011,0.00023,18.15926]
[1777423253537,38.48,76346.94,0.1,-0.53011,0.00023,18.15926]
[1777423253619,38.48,76347.56,0.1,-0.52997,0.00023,18.1599]
[1777423259954,38.48,76349.21,0.1,-0.52959,0.00023,18.16156]
[1777423265460,38.48,76352.71,0.1,-0.5288,0.00023,18.16505]
[1777423270596,38.48,76353.78,0.1,-0.52856,0.00023,18.16611]
[1777423276536,38.49,76356.11,0.1,-0.52803,0.00023,18.16837]
[1777423281571,38.49,76358.63,0.1,-0.52746,0.00023,18.17079]
[1777423286606,38.49,76359.47,0.1,-0.52727,0.00023,18.17159]
[1777423292264,38.49,76360.6,0.1,-0.52701,0.00023,18.17265]
[1777423292369,38.49,76360.6,0.1,-0.52701,0.00023,18.17265]
[1777423292402,38.49,76360.6,0.1,-0.52701,0.00023,18.17265]
[1777423293375,38.49,76361.15,0.1,-0.52689,0.00023,18.1683]
[1777423293396,38.49,76361.15,0.1,-0.52689,0.00023,18.1683]
[1777423293353,38.49,76366.67,0.1,-0.52564,0.00023,18.17338]
[1777423293661,38.49,76373.96,0.1,-0.52399,0.00023,18.17981]
[1777423295669,38.49,76378.33,0.1,-0.523,0.00023,18.18351]
[1777423297775,38.49,76379.27,0.1,-0.52279,0.00023,18.18429]
[1777423298093,38.48,76378.27,0.1,-0.52302,0.00023,18.18346]
[1777423299088,38.48,76378.27,0.1,-0.52302,0.00023,18.18346]
[1777423304550,38.48,76376.5,0.1,-0.52342,0.00023,18.18196]
[1777423310800,38.47,76375.51,0.1,-0.52365,0.00023,18.1811]
[1777423317527,38.47,76373.99,0.1,-0.524,0.00023,18.17979]
[1777423317712,38.47,76374.39,0.1,-0.52391,0.00023,18.18013]
[1777423322857,38.46,76374.61,0.1,-0.52387,0.00023,18.18031]
[1777423327894,38.46,76371.16,0.1,-0.52465,0.00023,18.1773]
[1777423332928,38.45,76373.58,0.1,-0.52411,0.00023,18.17939]
[1777423338193,38.44,76375.77,0.1,-0.52362,0.00023,18.18126]
[1777423341087,38.44,76370.41,0.1,-0.52484,0.00023,18.1766]
[1777423345356,38.44,76368.32,0.1,-0.52531,0.00023,18.17473]
[1777423345411,38.44,76368.32,0.1,-0.52531,0.00023,18.17473]
[1777423345457,38.44,76365.66,0.1,-0.52592,0.00023,18.17232]
[1777423346206,38.44,76365.66,0.1,-0.52592,0.00023,18.17232]
[1777423347361,38.43,76353.99,0.1,-0.52857,0.00023,18.16128]
[1777423348288,38.43,76346.83,0.1,-0.53019,0.00023,18.15412]
[1777423349044,38.43,76346.83,0.1,-0.53019,0.00023,18.15412]
[1777423349615,38.43,76346.83,0.1,-0.53019,0.00023,18.15412]
[1777423349630,38.43,76346.83,0.1,-0.53019,0.00023,18.15412]
[1777423350244,38.43,76346.83,0.1,-0.53019,0.00023,18.15412]
[1777423350288,38.43,76346.83,0.1,-0.53019,0.00023,18.15412]
[1777423350321,38.43,76346.83,0.1,-0.53019,0.00023,18.15412]
[1777423350486,38.43,76346.83,0.1,-0.53019,0.00023,18.15412]
[1777423350336,38.43,76348.16,0.1,-0.52989,0.00023,18.15547]
[1777423354443,38.44,76346.4,0.1,-0.5303,0.00023,18.14881]
[1777423355083,38.44,76346.89,0.1,-0.53019,0.00023,18.14931]
[1777423360344,38.44,76345.4,0.1,-0.53052,0.00023,18.14779]
[1777423360378,38.44,76340.78,0.1,-0.53157,0.00023,18.14298]
[1777423361227,38.44,76351.33,0.1,-0.52917,0.00023,18.15381]
[1777423365156,38.44,76354.69,0.1,-0.52841,0.00023,18.15712]
[1777423370189,38.44,76351.92,0.1,-0.52904,0.00023,18.1544]
[1777423375223,38.45,76354.3,0.1,-0.5285,0.00023,18.15675]
[1777423381367,38.45,76356.66,0.1,-0.52796,0.00023,18.15905]
[1777423388318,38.45,76358.02,0.1,-0.52765,0.00023,18.16037]
[1777423393370,38.46,76360.09,0.1,-0.52717,0.00023,18.16235]
[1777423398404,38.46,76362.15,0.1,-0.5267,0.00023,18.16428]
[1777423403440,38.46,76359.14,0.1,-0.52738,0.00023,18.16146]
[1777423405482,38.46,76354.8,0.1,-0.52837,0.00023,18.15729]
[1777423410490,38.46,76351.01,0.1,-0.52923,0.00023,18.15356]
[1777423411474,38.46,76351.01,0.1,-0.52923,0.00023,18.15356]
[1777423411494,38.46,76351.01,0.1,-0.52923,0.00023,18.15356]
[1777423411570,38.46,76348.45,0.1,-0.52982,0.00023,18.14611]
[1777423413459,38.46,76348.45,0.1,-0.52982,0.00023,18.14611]
[1777423413560,38.46,76340.62,0.1,-0.5316,0.00023,18.138]
[1777423413636,38.46,76340.62,0.1,-0.5316,0.00023,18.138]
[1777423418545,38.44,76337.06,0.1,-0.53242,0.00023,18.13414]
[1777423423580,38.43,76335.39,0.1,-0.53281,0.00023,18.13228]
[1777423423691,38.43,76335.39,0.1,-0.53281,0.00023,18.13228]
[1777423424693,38.43,76338.93,0.1,-0.53201,0.00023,18.13609]
[1777423431752,38.42,76336.16,0.1,-0.53264,0.00023,18.13309]
[1777423437678,38.42,76336.02,0.1,-0.53268,0.00023,18.13292]
[1777423443541,38.42,76336.93,0.1,-0.53248,0.00023,18.13389]
[1777423445223,38.41,76335.73,0.1,-0.53275,0.00023,18.13259]
[1777423445244,38.41,76335.73,0.1,-0.53275,0.00023,18.13259]
[1777423445324,38.41,76339.99,0.1,-0.53179,0.00023,18.13716]
[1777423446382,38.41,76339.99,0.1,-0.53179,0.00023,18.13716]
[1777423446401,38.41,76339.99,0.1,-0.53179,0.00023,18.13716]
[1777423446588,38.41,76343.06,0.1,-0.53109,0.00023,18.1404]
[1777423452230,38.42,76346.35,0.1,-0.53034,0.00023,18.14382]
[1777423453098,38.42,76353.59,0.1,-0.52869,0.00023,18.1511]
[1777423458834,38.42,76354.84,0.1,-0.52841,0.00023,18.15233]
[1777423464178,38.42,76355.71,0.1,-0.52821,0.00023,18.15318]
[1777423466958,38.42,76359.39,0.1,-0.52737,0.00023,18.15672]
[1777423467991,38.42,76361.16,0.1,-0.52697,0.00023,18.15839]
[1777423468419,38.42,76362.14,0.1,-0.52675,0.00023,18.15931]
[1777423471901,38.42,76362.32,0.1,-0.52671,0.00023,18.15948]
[1777423476639,38.42,76362.79,0.1,-0.52661,0.00023,18.15505]
[1777423476663,38.42,76362.53,0.1,-0.52667,0.00023,18.1548]
[1777423476966,38.42,76362.51,0.1,-0.52667,0.00023,18.15479]
[1777423479653,38.42,76362.82,0.1,-0.5266,0.00023,18.15508]
[1777423479675,38.42,76362.82,0.1,-0.5266,0.00023,18.15508]
[1777423479752,38.42,76362.73,0.1,-0.52662,0.00023,18.15499]
[1777423485021,38.42,76364.2,0.1,-0.52629,0.00023,18.15635]
[1777423490541,38.42,76362.87,0.1,-0.52659,0.00023,18.15512]
[1777423498176,38.42,76363.86,0.1,-0.52637,0.00023,18.15604]
[1777423502626,38.42,76378.65,0.1,-0.52301,0.00023,18.16904]
[1777423503573,38.42,76378.65,0.1,-0.52301,0.00023,18.16904]
[1777423503619,38.42,76383.32,0.1,-0.52195,0.00023,18.17288]
[1777423507402,38.42,76382.78,0.1,-0.52207,0.00023,18.17244]
[1777423513216,38.41,76383.32,0.1,-0.52195,0.00023,18.17286]
[1777423516029,38.41,76383.2,0.1,-0.52198,0.00023,18.17276]
[1777423516282,38.41,76379.16,0.1,-0.5229,0.00023,18.16944]
[1777423518251,38.41,76369.64,0.1,-0.52507,0.00023,18.16123]
[1777423523287,38.4,76370.66,0.1,-0.52484,0.00023,18.16213]
[1777423528331,38.4,76370.14,0.1,-0.52496,0.00023,18.16166]
[1777423529093,38.4,76370.14,0.1,-0.52496,0.00023,18.16166]
[1777423532756,38.4,76370.87,0.1,-0.5248,0.00023,18.15743]
[1777423533064,38.4,76370.87,0.1,-0.5248,0.00023,18.15743]
[1777423535794,38.4,76370.59,0.1,-0.52487,0.00023,18.15718]
[1777423541415,38.39,76369.89,0.1,-0.52503,0.00023,18.15655]
[1777423546450,38.39,76369.4,0.1,-0.52515,0.00023,18.1561]
[1777423551496,38.39,76368.43,0.1,-0.52537,0.00023,18.15523]
[1777423557527,38.38,76368.7,0.1,-0.52531,0.00023,18.15546]
[1777423561181,38.38,76369.58,0.1,-0.52511,0.00023,18.15624]
[1777423562668,38.38,76362.08,0.1,-0.52682,0.00023,18.14939]
[1777423563374,38.38,76362.08,0.1,-0.52682,0.00023,18.14939]
[1777423563385,38.38,76362.08,0.1,-0.52682,0.00023,18.14939]
[1777423563569,38.38,76362.08,0.1,-0.52682,0.00023,18.14939]
[1777423568604,38.38,76363.4,0.1,-0.52652,0.00023,18.15061]
[1777423573638,38.38,76362.58,0.1,-0.52671,0.00023,18.14985]
[1777423578674,38.38,76362.63,0.1,-0.5267,0.00023,18.14989]
[1777423583709,38.37,76362.89,0.1,-0.52664,0.00023,18.15013]
[1777423588743,38.37,76363.42,0.1,-0.52652,0.00023,18.15062]
[1777423593779,38.37,76363.92,0.1,-0.52642,0.00023,18.1462]
[1777423598816,38.37,76363.53,0.1,-0.52651,0.00023,18.14584]
[1777423603849,38.37,76363.68,0.1,-0.52648,0.00023,18.14597]
[1777423608884,38.37,76363.89,0.1,-0.52643,0.00023,18.14617]
[1777423613918,38.37,76364.29,0.1,-0.52634,0.00023,18.14653]
[1777423618955,38.37,76364.72,0.1,-0.52624,0.00023,18.14693]
[1777423626005,38.36,76366.21,0.1,-0.5259,0.00023,18.14829]
[1777423631040,38.36,76364.71,0.1,-0.52625,0.00023,18.14691]
[1777423636076,38.36,76365.44,0.1,-0.52608,0.00023,18.14758]
[1777423640137,38.36,76368.31,0.1,-0.52543,0.00023,18.15018]
[1777423640165,38.36,76368.31,0.1,-0.52543,0.00023,18.15018]
[1777423640371,38.36,76370.6,0.1,-0.52491,0.00023,18.15222]
[1777423646150,38.36,76370.69,0.1,-0.52489,0.00023,18.15229]
[1777423651183,38.35,76370.01,0.1,-0.52506,0.00023,18.14681]
[1777423656217,38.35,76369.16,0.1,-0.52525,0.00023,18.14605]
[1777423659827,38.35,76368.89,0.1,-0.52532,0.00023,18.1458]
[1777423660530,38.35,76368.76,0.1,-0.52535,0.00023,18.14568]
[1777423660538,38.35,76368.76,0.1,-0.52535,0.00023,18.14568]
[1777423660574,38.35,76368.76,0.1,-0.52535,0.00023,18.14568]
[1777423660631,38.35,76368.76,0.1,-0.52535,0.00023,18.14568]
[1777423660732,38.35,76364.76,0.1,-0.52626,0.00023,18.14205]
[1777423662261,38.35,76371.9,0.1,-0.52463,0.00023,18.14847]
[1777423667501,38.35,76370.62,0.1,-0.52493,0.00023,18.14734]
[1777423673444,38.34,76371.6,0.1,-0.52471,0.00023,18.14819]
[1777423679377,38.34,76372.29,0.1,-0.52455,0.00023,18.14878]
[1777423684415,38.33,76371.42,0.1,-0.52475,0.00023,18.14801]
[1777423690455,38.34,76373.97,0.1,-0.52417,0.00023,18.15024]
[1777423695492,38.34,76374.13,0.1,-0.52413,0.00023,18.15039]
[1777423700527,38.34,76375.06,0.1,-0.52392,0.00023,18.1512]
[1777423705562,38.34,76375.94,0.1,-0.52372,0.00023,18.15196]
[1777423706569,38.34,76384.12,0.1,-0.52185,0.00023,18.15876]
[1777423711604,38.34,76386.32,0.1,-0.52136,0.00023,18.15565]
[1777423712865,38.34,76386.32,0.1,-0.52136,0.00023,18.15565]
[1777423712884,38.34,76386.32,0.1,-0.52136,0.00023,18.15565]
[1777423713725,38.35,76388.52,0.1,-0.52086,0.00023,18.15739]
[1777423714713,38.35,76388.52,0.1,-0.52086,0.00023,18.15739]
[1777423714724,38.35,76388.52,0.1,-0.52086,0.00023,18.15739]
[1777423714728,38.35,76389.74,0.1,-0.52058,0.00023,18.15834]
[1777423720667,38.35,76392.15,0.1,-0.52003,0.00023,18.16019]
[1777423725702,38.35,76386.31,0.1,-0.52136,0.00023,18.15565]
[1777423730741,38.35,76388.44,0.1,-0.52087,0.00023,18.15733]
[1777423735773,38.35,76390.31,0.1,-0.52044,0.00023,18.15878]
[1777423739809,38.35,76395.31,0.1,-0.51931,0.00023,18.16256]
[1777423744844,38.35,76391.46,0.1,-0.52018,0.00023,18.15966]
[1777423749878,38.35,76391.13,0.1,-0.52026,0.00023,18.15941]
[1777423754913,38.35,76392.73,0.1,-0.51989,0.00023,18.16063]
[1777423759949,38.35,76394.45,0.1,-0.5195,0.00023,18.16192]
[1777423764093,38.35,76401.56,0.1,-0.51788,0.00023,18.16707]
[1777423770127,38.35,76399.62,0.1,-0.51832,0.00023,18.16569]
[1777423776066,38.35,76399.46,0.1,-0.51837,0.00023,18.16071]
[1777423781101,38.34,76400.36,0.1,-0.51816,0.00023,18.16135]
[1777423786135,38.34,76398.79,0.1,-0.51852,0.00023,18.16022]
[1777423790886,38.34,76397.79,0.1,-0.51875,0.00023,18.1595]
[1777423794304,38.34,76391.36,0.1,-0.52022,0.00023,18.15471]
[1777423796871,38.34,76391.66,0.1,-0.52015,0.00023,18.15494]
[1777423796907,38.34,76391.66,0.1,-0.52015,0.00023,18.15494]
[1777423796973,38.34,76390.33,0.1,-0.52045,0.00023,18.15391]
[1777423800624,38.34,76390.9,0.1,-0.52033,0.00023,18.15435]
[1777423800651,38.34,76390.9,0.1,-0.52033,0.00023,18.15435]
[1777423800771,38.34,76390.9,0.1,-0.52033,0.00023,18.15435]
[1777423800978,38.34,76389.71,0.1,-0.5206,0.00023,18.15343]
[1777423802711,38.34,76382.28,0.1,-0.52229,0.00023,18.14751]
[1777423803625,38.34,76382.28,0.1,-0.52229,0.00023,18.14751]
[1777423803720,38.34,76382.39,0.1,-0.52227,0.00023,18.14759]
[1777423805978,38.34,76380.57,0.1,-0.52269,0.00023,18.14609]
[1777423805981,38.33,76374.51,0.1,-0.52407,0.00023,18.14096]
[1777423806026,38.33,76374.51,0.1,-0.52407,0.00023,18.14096]
[1777423806092,38.33,76374.51,0.1,-0.52407,0.00023,18.14096]
[1777423806281,38.33,76374.51,0.1,-0.52407,0.00023,18.14096]
[1777423807283,38.33,76367.69,0.1,-0.52562,0.00023,18.13493]
[1777423810214,38.33,76365.6,0.1,-0.5261,0.00023,18.13302]
[1777423810315,38.33,76364.53,0.1,-0.52635,0.00023,18.13203]
[1777423812321,38.33,76360.86,0.1,-0.52718,0.00023,18.1286]
[1777423813328,38.33,76355.42,0.1,-0.52843,0.00023,18.12336]
[1777423818692,38.32,76353.51,0.1,-0.52887,0.00023,18.12147]
[1777423819700,38.32,76363.83,0.1,-0.52652,0.00023,18.13135]
[1777423820955,38.32,76367.39,0.1,-0.5257,0.00023,18.13462]
[1777423822914,38.32,76363.65,0.1,-0.52656,0.00023,18.13118]
[1777423823056,38.32,76363.65,0.1,-0.52656,0.00023,18.13118]
[1777423825426,38.32,76365.99,0.1,-0.52602,0.00023,18.13334]
[1777423825486,38.32,76365.99,0.1,-0.52602,0.00023,18.13334]
[1777423825657,38.32,76365.99,0.1,-0.52602,0.00023,18.13334]
[1777423825897,38.32,76371.56,0.1,-0.52475,0.00023,18.13835]
[1777423826118,38.32,76371.56,0.1,-0.52475,0.00023,18.13835]
[1777423826175,38.32,76371.56,0.1,-0.52475,0.00023,18.13835]
[1777423826325,38.32,76371.56,0.1,-0.52475,0.00023,18.13835]
[1777423826539,38.32,76371.56,0.1,-0.52475,0.00023,18.13835]
[1777423826749,38.32,76371.56,0.1,-0.52475,0.00023,18.13835]
[1777423826791,38.32,76371.56,0.1,-0.52475,0.00023,18.13835]
[1777423826955,38.32,76371.56,0.1,-0.52475,0.00023,18.13835]
[1777423826989,38.32,76371.56,0.1,-0.52475,0.00023,18.13835]
[1777423826840,38.32,76387.64,0.1,-0.52108,0.00023,18.15178]
[1777423827174,38.32,76387.64,0.1,-0.52108,0.00023,18.15178]
[1777423827201,38.32,76387.64,0.1,-0.52108,0.00023,18.15178]
[1777423827414,38.32,76387.64,0.1,-0.52108,0.00023,18.15178]
[1777423827441,38.32,76387.64,0.1,-0.52108,0.00023,18.15178]
[1777423827630,38.32,76387.64,0.1,-0.52108,0.00023,18.15178]
[1777423827652,38.32,76387.64,0.1,-0.52108,0.00023,18.15178]
[1777423827841,38.32,76387.64,0.1,-0.52108,0.00023,18.15178]
[1777423827936,38.32,76389.79,0.1,-0.52059,0.00023,18.15346]
[1777423829463,38.32,76390.12,0.1,-0.52052,0.00023,18.15371]
[1777423829495,38.32,76390.12,0.1,-0.52052,0.00023,18.15371]
[1777423829701,38.32,76389.76,0.1,-0.5206,0.00023,18.15344]
[1777423835493,38.32,76388.71,0.1,-0.52085,0.00023,18.14775]
[1777423837479,38.32,76388.75,0.1,-0.52084,0.00023,18.14778]
[1777423837500,38.32,76388.75,0.1,-0.52084,0.00023,18.14778]
[1777423837727,38.32,76391.43,0.1,-0.52022,0.00023,18.14985]
[1777423843572,38.33,76391.96,0.1,-0.5201,0.00023,18.15026]
[1777423849589,38.33,76393.61,0.1,-0.51973,0.00023,18.15151]
[1777423854726,38.33,76394.51,0.1,-0.51952,0.00023,18.15219]
[1777423860666,38.33,76395.5,0.1,-0.51929,0.00023,18.15292]
[1777423861682,38.33,76399.34,0.1,-0.51842,0.00023,18.15572]
[1777423862961,38.33,76404.54,0.1,-0.51723,0.00023,18.15937]
[1777423869955,38.33,76402.92,0.1,-0.5176,0.00023,18.15825]
[1777423875702,38.33,76402.53,0.1,-0.51769,0.00023,18.15798]
[1777423875779,38.32,76398.79,0.1,-0.51854,0.00023,18.15532]
[1777423878794,38.32,76388.9,0.1,-0.52081,0.00023,18.14789]
[1777423880162,38.32,76388.35,0.1,-0.52093,0.00023,18.14746]
[1777423885842,38.31,76389.24,0.1,-0.52073,0.00023,18.14814]
[1777423890400,38.31,76390.59,0.1,-0.52043,0.00023,18.14918]
[1777423892048,38.31,76391.06,0.1,-0.52032,0.00023,18.14954]
[1777423891883,38.31,76401.66,0.1,-0.51791,0.00023,18.15247]
[1777423892890,38.31,76408.53,0.1,-0.51634,0.00023,18.15717]
[1777423894055,38.31,76408.53,0.1,-0.51634,0.00023,18.15717]
[1777423894086,38.31,76407.35,0.1,-0.51661,0.00023,18.15639]
[1777423895007,38.31,76405.43,0.1,-0.51705,0.00023,18.15509]
[1777423901953,38.31,76402.52,0.1,-0.51771,0.00023,18.15308]
[1777423906987,38.31,76405.55,0.1,-0.51702,0.00023,18.15517]
[1777423907431,38.31,76405.55,0.1,-0.51702,0.00023,18.15517]
[1777423910011,38.31,76410.55,0.1,-0.51588,0.00023,18.1585]
[1777423915147,38.31,76408.32,0.1,-0.51639,0.00023,18.15703]
[1777423920468,38.31,76407.37,0.1,-0.5166,0.00023,18.1564]
[1777423922093,38.31,76411.87,0.1,-0.51558,0.00023,18.15936]
[1777423922458,38.31,76411.87,0.1,-0.51558,0.00023,18.15936]
[1777423922493,38.31,76411.87,0.1,-0.51558,0.00023,18.15936]
[1777423923100,38.31,76417.36,0.1,-0.51432,0.00023,18.1628]
[1777423924452,38.31,76416.35,0.1,-0.51455,0.00023,18.16218]
[1777423924492,38.31,76416.35,0.1,-0.51455,0.00023,18.16218]
[1777423924554,38.3,76415.5,0.1,-0.51475,0.00023,18.16165]
[1777423928940,38.3,76421.95,0.1,-0.51328,0.00023,18.16554]
[1777423933085,38.3,76425.71,0.1,-0.51242,0.00023,18.16769]
[1777423936651,38.3,76427.99,0.1,-0.5119,0.00023,18.16896]
[1777423936740,38.3,76427.7,0.1,-0.51197,0.00023,18.1688]
[1777423942233,38.29,76427.63,0.1,-0.51198,0.00023,18.16876]
[1777423948278,38.29,76425.47,0.1,-0.51248,0.00023,18.16755]
[1777423952525,38.29,76425.3,0.1,-0.51252,0.00023,18.16258]
[1777423953068,38.29,76425.3,0.1,-0.51252,0.00023,18.16258]
[1777423953091,38.29,76423.84,0.1,-0.51286,0.00023,18.16175]
[1777423953527,38.29,76412.34,0.1,-0.51549,0.00023,18.15476]
[1777423955427,38.29,76413.7,0.1,-0.51518,0.00023,18.15563]
[1777423957310,38.29,76413.83,0.1,-0.51515,0.00023,18.15571]
[1777423961744,38.28,76406.64,0.1,-0.5168,0.00023,18.151]
[1777423967415,38.28,76408.57,0.1,-0.51636,0.00023,18.15229]
[1777423971202,38.28,76409.04,0.1,-0.51625,0.00023,18.1526]
[1777423972199,38.28,76405.65,0.1,-0.51702,0.00023,18.15032]
[1777423972381,38.28,76405.65,0.1,-0.51702,0.00023,18.15032]
[1777423972416,38.28,76405.65,0.1,-0.51702,0.00023,18.15032]
[1777423972655,38.28,76396.87,0.1,-0.51903,0.00023,18.1441]
[1777423974403,38.25,76393.5,0.1,-0.51982,0.00023,18.14155]
[1777423974834,38.25,76393.5,0.1,-0.51982,0.00023,18.14155]
[1777423974851,38.25,76393.5,0.1,-0.51982,0.00023,18.14155]
[1777423974931,38.25,76392.03,0.1,-0.52016,0.00023,18.14043]
[1777423980505,38.19,76393.69,0.1,-0.51983,0.00023,18.14158]
[1777423985637,38.18,76395.78,0.1,-0.51936,0.00023,18.14313]
[1777423991582,38.16,76396.18,0.1,-0.51928,0.00023,18.1434]
[1777423996225,38.15,76396.75,0.1,-0.51916,0.00023,18.1438]
[1777423997624,38.14,76400.36,0.1,-0.51833,0.00023,18.14643]
[1777423998895,38.14,76405.27,0.1,-0.51721,0.00023,18.14988]
[1777424004484,38.14,76405.1,0.1,-0.51725,0.00023,18.14975]
[1777424013752,38.11,76408.31,0.1,-0.51653,0.00023,18.14703]
[1777424019778,38.1,76408.37,0.1,-0.51653,0.00023,18.14706]
[1777424024814,38.09,76408.8,0.1,-0.51644,0.00023,18.14733]
[1777424029851,38.08,76410.22,0.1,-0.51612,0.00023,18.14827]
[1777424035012,38.07,76410.62,0.1,-0.51603,0.00023,18.14852]
[1777424040928,38.06,76411.59,0.1,-0.51581,0.00023,18.14914]
[1777424042973,38.06,76412.71,0.1,-0.51556,0.00023,18.14987]
[1777424043069,38.06,76412.71,0.1,-0.51556,0.00023,18.14987]
[1777424043147,38.06,76412.71,0.1,-0.51556,0.00023,18.14987]
[1777424043109,38.06,76424.64,0.1,-0.51281,0.00023,18.15714]
[1777424043631,38.06,76424.64,0.1,-0.51281,0.00023,18.15714]
[1777424043708,38.06,76424.64,0.1,-0.51281,0.00023,18.15714]
[1777424043848,38.06,76424.64,0.1,-0.51281,0.00023,18.15714]
[1777424043961,38.06,76424.64,0.1,-0.51281,0.00023,18.15714]
[1777424044073,38.06,76424.64,0.1,-0.51281,0.00023,18.15714]
[1777424044109,38.06,76424.64,0.1,-0.51281,0.00023,18.15714]
[1777424044174,38.06,76428.8,0.1,-0.51186,0.00023,18.15948]
[1777424044270,38.06,76428.8,0.1,-0.51186,0.00023,18.15948]
[1777424044289,38.06,76428.8,0.1,-0.51186,0.00023,18.15948]
[1777424044474,38.06,76428.8,0.1,-0.51186,0.00023,18.15948]
[1777424044498,38.06,76428.8,0.1,-0.51186,0.00023,18.15948]
[1777424044683,38.06,76428.8,0.1,-0.51186,0.00023,18.15948]
[1777424044715,38.06,76428.8,0.1,-0.51186,0.00023,18.15948]
[1777424044887,38.06,76428.8,0.1,-0.51186,0.00023,18.15948]
[1777424044988,38.06,76424.58,0.1,-0.51283,0.00023,18.15711]
[1777424046793,38.06,76424.88,0.1,-0.51276,0.00023,18.15728]
[1777424046833,38.06,76424.88,0.1,-0.51276,0.00023,18.15728]
[1777424046979,38.06,76425.25,0.1,-0.51267,0.00023,18.15749]
[1777424049991,38.06,76429.06,0.1,-0.5118,0.00023,18.15962]
[1777424050454,38.06,76429.06,0.1,-0.5118,0.00023,18.15962]
[1777424050823,38.06,76429.06,0.1,-0.5118,0.00023,18.15962]
[1777424051140,38.06,76460.35,0.1,-0.5046,0.00023,18.1738]
[1777424051304,38.06,76460.35,0.1,-0.5046,0.00023,18.1738]
[1777424051607,38.06,76460.35,0.1,-0.5046,0.00023,18.1738]
[1777424051874,38.06,76460.35,0.1,-0.5046,0.00023,18.1738]
[1777424052192,38.06,76460.35,0.1,-0.5046,0.00023,18.1738]
[1777424052233,38.06,76460.35,0.1,-0.5046,0.00023,18.1738]
[1777424052162,38.05,76466.03,0.1,-0.50329,0.00023,18.17573]
[1777424052294,38.05,76466.03,0.1,-0.50329,0.00023,18.17573]
[1777424052352,38.05,76466.03,0.1,-0.50329,0.00023,18.17573]
[1777424052447,38.05,76466.03,0.1,-0.50329,0.00023,18.17573]
[1777424052862,38.05,76466.03,0.1,-0.50329,0.00023,18.17573]
[1777424053072,38.05,76466.03,0.1,-0.50329,0.00023,18.17573]
[1777424053225,38.05,76473.71,0.1,-0.50153,0.00023,18.17805]
[1777424053367,38.05,76473.71,0.1,-0.50153,0.00023,18.17805]
[1777424053604,38.05,76473.71,0.1,-0.50153,0.00023,18.17805]
[1777424053740,38.05,76473.71,0.1,-0.50153,0.00023,18.17805]
[1777424054104,38.05,76473.71,0.1,-0.50153,0.00023,18.17805]
[1777424054206,38.05,76476.97,0.1,-0.50078,0.00023,18.17892]
[1777424054278,38.05,76476.97,0.1,-0.50078,0.00023,18.17892]
[1777424054328,38.05,76476.97,0.1,-0.50078,0.00023,18.17892]
[1777424054469,38.05,76476.97,0.1,-0.50078,0.00023,18.17892]
[1777424055110,38.05,76476.97,0.1,-0.50078,0.00023,18.17892]
[1777424055201,38.05,76477.79,0.1,-0.50059,0.00023,18.17913]
[1777424056541,38.04,76476.47,0.1,-0.50089,0.00023,18.17879]
[1777424056601,38.04,76476.47,0.1,-0.50089,0.00023,18.17879]
[1777424057047,38.04,76476.47,0.1,-0.50089,0.00023,18.17879]
[1777424058051,38.04,76482.56,0.1,-0.49949,0.00023,18.18027]
[1777424061063,38.04,76485.5,0.1,-0.49882,0.00023,18.1809]
[1777424061090,38.04,76485.5,0.1,-0.49882,0.00023,18.1809]
[1777424061102,38.04,76482.25,0.1,-0.49956,0.00023,18.1802]
[1777424065221,38.03,76480.32,0.1,-0.50001,0.00023,18.17975]
[1777424066209,38.03,76480.14,0.1,-0.50005,0.00023,18.17971]
[1777424067445,38.03,76480.14,0.1,-0.50005,0.00023,18.17971]
[1777424067476,38.03,76480.14,0.1,-0.50005,0.00023,18.17971]
[1777424067600,38.03,76480.14,0.1,-0.50005,0.00023,18.17971]
[1777424068120,38.03,76479.71,0.1,-0.50015,0.00023,18.1796]
[1777424069276,38.03,76480.41,0.1,-0.49999,0.00023,18.17977]
[1777424070135,38.02,76475.5,0.1,-0.50112,0.00023,18.17853]
[1777424070845,38.02,76475.5,0.1,-0.50112,0.00023,18.17853]
[1777424070859,38.02,76475.5,0.1,-0.50112,0.00023,18.17853]
[1777424071142,38.02,76472.05,0.1,-0.50192,0.00023,18.1727]
[1777424073157,38.02,76464.54,0.1,-0.50365,0.00023,18.17037]
[1777424077641,38.01,76462.33,0.1,-0.50416,0.00023,18.16961]
[1777424077923,38.01,76462.33,0.1,-0.50416,0.00023,18.16961]
[1777424078651,38.01,76462.52,0.1,-0.50412,0.00023,18.16968]
[1777424079198,38.0,76465.57,0.1,-0.50342,0.00023,18.17071]
[1777424081421,38.0,76463.73,0.1,-0.50384,0.00023,18.17009]
[1777424082219,38.0,76463.96,0.1,-0.50379,0.00023,18.17017]
[1777424087255,37.98,76463.58,0.1,-0.50388,0.00023,18.17004]
[1777424090409,37.98,76464.71,0.1,-0.50362,0.00023,18.17042]
[1777424090455,37.98,76464.71,0.1,-0.50362,0.00023,18.17042]
[1777424091282,37.97,76465.06,0.1,-0.50354,0.00023,18.17053]
[1777424092392,37.97,76473.3,0.1,-0.50165,0.00023,18.17306]
[1777424096165,37.96,76475.18,0.1,-0.50121,0.00023,18.17357]
[1777424096229,37.96,76475.97,0.1,-0.50103,0.00023,18.17378]
[1777424097210,37.96,76486.78,0.1,-0.49854,0.00023,18.17629]
[1777424099686,37.96,76487.56,0.1,-0.49836,0.00023,18.17644]
[1777424099731,37.96,76488.09,0.1,-0.49824,0.00023,18.17655]
[1777424102195,37.95,76482.17,0.1,-0.4996,0.00023,18.17531]
[1777424108247,37.95,76480.13,0.1,-0.50007,0.00023,18.17483]
[1777424111422,37.95,76484.96,0.1,-0.49896,0.00023,18.17592]
[1777424116221,37.94,76485.01,0.1,-0.49895,0.00023,18.17593]
[1777424116691,37.94,76487.12,0.1,-0.49846,0.00023,18.17636]
[1777424116738,37.94,76487.12,0.1,-0.49846,0.00023,18.17636]
[1777424117213,37.94,76498.82,0.1,-0.49576,0.00023,18.17825]
[1777424117568,37.94,76510.86,0.1,-0.49299,0.00023,18.17933]
[1777424119251,37.94,76500.77,0.1,-0.49531,0.00023,18.17848]
[1777424120207,37.94,76500.77,0.1,-0.49531,0.00023,18.17848]
[1777424120244,37.94,76500.77,0.1,-0.49531,0.00023,18.17848]
[1777424120265,37.94,76494.59,0.1,-0.49674,0.00023,18.17766]
[1777424121988,37.94,76492.75,0.1,-0.49717,0.00023,18.17737]
[1777424122068,37.94,76492.11,0.1,-0.49731,0.00023,18.17727]
[1777424128262,37.94,76488.93,0.1,-0.49805,0.00023,18.17671]
[1777424129824,37.94,76481.09,0.1,-0.49986,0.00023,18.17506]
[1777424134275,37.94,76476.68,0.1,-0.50088,0.00023,18.1691]
[1777424136201,37.94,76476.24,0.1,-0.50098,0.00023,18.16898]
[1777424136287,37.94,76471.5,0.1,-0.50207,0.00023,18.16766]
[1777424136702,37.94,76466.76,0.1,-0.50317,0.00023,18.16621]
[1777424138903,37.94,76462.11,0.1,-0.50424,0.00023,18.16465]
[1777424142907,37.93,76455.4,0.1,-0.50579,0.00023,18.16217]
[1777424148684,37.92,76454.8,0.1,-0.50594,0.00023,18.16193]
[1777424151765,37.91,76454.99,0.1,-0.50589,0.00023,18.162]
[1777424151782,37.91,76454.99,0.1,-0.50589,0.00023,18.162]
[1777424151808,37.91,76452.63,0.1,-0.50644,0.00023,18.16106]
[1777424156842,37.91,76454.13,0.1,-0.5061,0.00023,18.16166]
[1777424161846,37.9,76457.58,0.1,-0.5053,0.00023,18.163]
[1777424162273,37.9,76464.3,0.1,-0.50375,0.00023,18.1654]
[1777424162849,37.9,76464.3,0.1,-0.50375,0.00023,18.1654]
[1777424162860,37.9,76464.3,0.1,-0.50375,0.00023,18.1654]
[1777424163321,37.89,76467.03,0.1,-0.50312,0.00023,18.16629]
[1777424164306,37.89,76467.03,0.1,-0.50312,0.00023,18.16629]
[1777424164331,37.89,76467.03,0.1,-0.50312,0.00023,18.16629]
[1777424164353,37.89,76471.65,0.1,-0.50205,0.00023,18.1677]
[1777424165301,37.89,76475.75,0.1,-0.5011,0.00023,18.16885]
[1777424167305,37.89,76482.91,0.1,-0.49945,0.00023,18.1706]
[1777424167539,37.89,76482.91,0.1,-0.49945,0.00023,18.1706]
[1777424167999,37.89,76485.01,0.1,-0.49896,0.00023,18.17106]
[1777424173390,37.89,76487.17,0.1,-0.49847,0.00023,18.1715]
[1777424178748,37.89,76490.7,0.1,-0.49765,0.00023,18.17216]
[1777424180615,37.89,76490.94,0.1,-0.49759,0.00023,18.1722]
[1777424180908,37.89,76491.57,0.1,-0.49745,0.00023,18.17231]
[1777424185943,37.89,76489.34,0.1,-0.49796,0.00023,18.17191]
[1777424190737,37.88,76489.58,0.1,-0.49791,0.00023,18.17195]
[1777424190770,37.88,76489.58,0.1,-0.49791,0.00023,18.17195]
[1777424190980,37.89,76486.16,0.1,-0.4987,0.00023,18.1713]
[1777424191619,37.89,76486.16,0.1,-0.4987,0.00023,18.1713]
[1777424191986,37.89,76486.25,0.1,-0.49868,0.00023,18.16644]
[1777424196014,37.89,76482.1,0.1,-0.49964,0.00023,18.16555]
[1777424199036,37.89,76477.79,0.1,-0.50064,0.00023,18.16451]
[1777424206084,37.9,76475.66,0.1,-0.50113,0.00023,18.16395]
[1777424211119,37.9,76473.07,0.1,-0.50173,0.00023,18.16324]
[1777424216131,37.9,76469.87,0.1,-0.50246,0.00023,18.1623]
[1777424216232,37.9,76465.35,0.1,-0.50351,0.00023,18.16087]
[1777424221298,37.9,76468.18,0.1,-0.50286,0.00023,18.16178]
[1777424223226,37.9,76468.09,0.1,-0.50288,0.00023,18.16175]
[1777424223306,37.89,76467.49,0.1,-0.50302,0.00023,18.16156]
[1777424229244,37.88,76465.95,0.1,-0.50338,0.00023,18.16107]
[1777424230929,37.88,76465.81,0.1,-0.50341,0.00023,18.16102]
[1777424230943,37.88,76465.81,0.1,-0.50341,0.00023,18.16102]
[1777424231260,37.88,76461.75,0.1,-0.50435,0.00023,18.15964]
[1777424233377,37.88,76458.91,0.1,-0.50501,0.00023,18.15861]
[1777424233273,37.87,76453.83,0.1,-0.50618,0.00023,18.15666]
[1777424234280,37.87,76453.55,0.1,-0.50625,0.00023,18.15654]
[1777424235287,37.87,76458.85,0.1,-0.50502,0.00023,18.15859]
[1777424239259,37.87,76459.52,0.1,-0.50487,0.00023,18.15884]
[1777424239334,37.86,76459.81,0.1,-0.5048,0.00023,18.15894]
[1777424243477,37.86,76461.02,0.1,-0.50453,0.00023,18.15938]
[1777424244351,37.85,76461.06,0.1,-0.50452,0.00023,18.15939]
[1777424246103,37.85,76460.1,0.1,-0.50474,0.00023,18.15905]
[1777424246363,37.85,76459.47,0.1,-0.50489,0.00023,18.15882]
[1777424251399,37.84,76458.24,0.1,-0.50518,0.00023,18.15348]
[1777424256434,37.83,76457.97,0.1,-0.50524,0.00023,18.15338]
[1777424261821,37.83,76459.45,0.1,-0.5049,0.00023,18.15393]
[1777424267612,37.82,76461.95,0.1,-0.50433,0.00023,18.15482]
[1777424273552,37.81,76462.29,0.1,-0.50425,0.00023,18.15494]
[1777424278953,37.8,76463.08,0.1,-0.50407,0.00023,18.15521]
[1777424285201,37.79,76462.66,0.1,-0.50417,0.00023,18.15507]
[1777424290672,37.78,76462.18,0.1,-0.50429,0.00023,18.1549]
[1777424295706,37.77,76464.96,0.1,-0.50365,0.00023,18.15585]
[1777424300743,37.76,76464.59,0.1,-0.50374,0.00023,18.15572]
[1777424305777,37.75,76464.33,0.1,-0.5038,0.00023,18.15563]
[1777424311820,37.74,76463.77,0.1,-0.50394,0.00023,18.15056]
[1777424316854,37.73,76464.01,0.1,-0.50388,0.00023,18.15064]
[1777424324868,37.72,76463.58,0.1,-0.50399,0.00023,18.1505]
[1777424331027,37.71,76463.1,0.1,-0.5041,0.00023,18.15033]
[1777424332234,37.7,76463.26,0.1,-0.50407,0.00023,18.15038]
[1777424332276,37.7,76463.26,0.1,-0.50407,0.00023,18.15038]
[1777424332420,37.7,76463.26,0.1,-0.50407,0.00023,18.15038]
[1777424332444,37.7,76465.74,0.1,-0.50349,0.00023,18.15122]
[1777424333220,37.7,76491.0,0.1,-0.49762,0.00023,18.15759]
[1777424333927,37.7,76491.0,0.1,-0.49762,0.00023,18.15759]
[1777424333943,37.7,76491.0,0.1,-0.49762,0.00023,18.15759]
[1777424334425,37.7,76489.97,0.1,-0.49786,0.00023,18.15741]
[1777424336557,37.7,76489.55,0.1,-0.49796,0.00023,18.15733]
[1777424336566,37.7,76489.55,0.1,-0.49796,0.00023,18.15733]
[1777424337216,37.7,76492.03,0.1,-0.49738,0.00023,18.15776]
[1777424338173,37.7,76492.03,0.1,-0.49738,0.00023,18.15776]
[1777424338457,37.7,76491.78,0.1,-0.49744,0.00023,18.15772]
[1777424344180,37.7,76492.38,0.1,-0.4973,0.00023,18.15782]
[1777424350092,37.7,76489.99,0.1,-0.49785,0.00023,18.15741]
[1777424355127,37.7,76490.53,0.1,-0.49773,0.00023,18.15751]
[1777424360163,37.71,76487.38,0.1,-0.49846,0.00023,18.15692]
[1777424361774,37.71,76487.03,0.1,-0.49854,0.00023,18.15685]
[1777424362177,37.71,76487.03,0.1,-0.49854,0.00023,18.15685]
[1777424363184,37.71,76481.18,0.1,-0.4999,0.00023,18.15558]
[1777424364197,37.71,76476.38,0.1,-0.50101,0.00023,18.15438]
[1777424366206,37.71,76471.48,0.1,-0.50215,0.00023,18.15301]
[1777424367132,37.71,76471.48,0.1,-0.50215,0.00023,18.15301]
[1777424367146,37.71,76471.48,0.1,-0.50215,0.00023,18.15301]
[1777424367228,37.71,76469.43,0.1,-0.50263,0.00023,18.1524]
[1777424372248,37.7,76465.0,0.1,-0.50367,0.00023,18.1461]
[1777424377283,37.69,76465.11,0.1,-0.50364,0.00023,18.14613]
[1777424384332,37.68,76465.11,0.1,-0.50365,0.00023,18.14613]
[1777424389367,37.68,76465.95,0.1,-0.50345,0.00023,18.14641]
[1777424394403,37.67,76465.32,0.1,-0.5036,0.00023,18.1462]
[1777424399437,37.67,76468.17,0.1,-0.50294,0.00023,18.14712]
[1777424401474,37.66,76462.4,0.1,-0.50428,0.00023,18.1452]
[1777424403498,37.66,76462.45,0.1,-0.50427,0.00023,18.14522]
[1777424403570,37.66,76461.57,0.1,-0.50448,0.00023,18.14491]
[1777424406327,37.66,76461.83,0.1,-0.50442,0.00023,18.145]
[1777424407527,37.66,76461.83,0.1,-0.50442,0.00023,18.145]
[1777424407598,37.65,76462.05,0.1,-0.50437,0.00023,18.14507]
[1777424413368,37.65,76461.23,0.1,-0.50456,0.00023,18.14478]
[1777424418571,37.64,76458.93,0.1,-0.5051,0.00023,18.14394]
[1777424420129,37.64,76459.05,0.1,-0.50507,0.00023,18.14398]
[1777424420409,37.64,76459.05,0.1,-0.50507,0.00023,18.14398]
[1777424420611,37.64,76458.59,0.1,-0.50518,0.00023,18.14381]
[1777424420971,37.64,76458.59,0.1,-0.50518,0.00023,18.14381]
[1777424421599,37.64,76439.4,0.1,-0.50965,0.00023,18.13548]
[1777424422616,37.63,76436.7,0.1,-0.51028,0.00023,18.13412]
[1777424422803,37.63,76436.7,0.1,-0.51028,0.00023,18.13412]
[1777424423210,37.63,76436.7,0.1,-0.51028,0.00023,18.13412]
[1777424423648,37.63,76450.12,0.1,-0.50716,0.00023,18.14041]
[1777424425625,37.63,76450.23,0.1,-0.50713,0.00023,18.14046]
[1777424427564,37.63,76450.35,0.1,-0.50711,0.00023,18.14051]
[1777424427659,37.63,76452.24,0.1,-0.50667,0.00023,18.1413]
[1777424429652,37.63,76457.33,0.1,-0.50548,0.00023,18.14333]
[1777424434689,37.62,76455.24,0.1,-0.50597,0.00023,18.13764]
[1777424439722,37.62,76456.16,0.1,-0.50576,0.00023,18.138]
[1777424444759,37.61,76459.01,0.1,-0.5051,0.00023,18.13908]
[1777424449793,37.61,76459.8,0.1,-0.50491,0.00023,18.13937]
[1777424454686,37.6,76464.21,0.1,-0.50389,0.00023,18.14094]
[1777424457154,37.6,76468.17,0.1,-0.50296,0.00023,18.14223]
[1777424459776,37.6,76469.27,0.1,-0.50271,0.00023,18.14258]
[1777424459793,37.6,76469.27,0.1,-0.50271,0.00023,18.14258]
[1777424459978,37.6,76469.27,0.1,-0.50271,0.00023,18.14258]
[1777424460151,37.6,76469.27,0.1,-0.50271,0.00023,18.14258]
[1777424460616,37.59,76469.15,0.1,-0.50274,0.00023,18.14254]
[1777424462180,37.59,76469.15,0.1,-0.50274,0.00023,18.14254]
[1777424462249,37.59,76461.75,0.1,-0.50447,0.00023,18.14008]
[1777424464194,37.59,76460.59,0.1,-0.50474,0.00023,18.13966]
[1777424467533,37.59,76460.06,0.1,-0.50486,0.00023,18.13946]
[1777424467663,37.59,76460.02,0.1,-0.50487,0.00023,18.13945]
[1777424469533,37.58,76460.02,0.1,-0.50487,0.00023,18.13945]
[1777424469545,37.58,76460.02,0.1,-0.50487,0.00023,18.13945]
[1777424469634,37.58,76448.58,0.1,-0.50754,0.00023,18.13485]
[1777424471390,37.58,76448.55,0.1,-0.50755,0.00023,18.13483]
[1777424478593,37.58,76450.85,0.1,-0.50701,0.00023,18.13582]
[1777424483938,37.57,76452.96,0.1,-0.50652,0.00023,18.1367]
[1777424485667,37.57,76467.08,0.1,-0.50323,0.00023,18.14188]
[1777424486484,37.57,76467.08,0.1,-0.50323,0.00023,18.14188]
[1777424486689,37.57,76467.37,0.1,-0.50316,0.00023,18.14198]
[1777424487735,37.56,76464.97,0.1,-0.50372,0.00023,18.14119]
[1777424490545,37.56,76461.43,0.1,-0.50455,0.00023,18.13996]
[1777424490551,37.56,76461.43,0.1,-0.50455,0.00023,18.13996]
[1777424492536,37.56,76460.93,0.1,-0.50467,0.00023,18.13489]
[1777424492542,37.56,76460.93,0.1,-0.50467,0.00023,18.13489]
[1777424492552,37.56,76460.93,0.1,-0.50467,0.00023,18.13489]
[1777424497575,37.55,76461.47,0.1,-0.50455,0.00023,18.13509]
[1777424502580,37.55,76462.33,0.1,-0.50435,0.00023,18.13539]
[1777424502652,37.55,76462.33,0.1,-0.50435,0.00023,18.13539]
[1777424502682,37.55,76462.79,0.1,-0.50424,0.00023,18.13555]
[1777424506703,37.54,76463.45,0.1,-0.50409,0.00023,18.13578]
[1777424506769,37.54,76463.99,0.1,-0.50396,0.00023,18.13597]
[1777424512233,37.53,76475.45,0.1,-0.50129,0.00023,18.13949]
[1777424514256,37.53,76476.24,0.1,-0.5011,0.00023,18.1397]
[1777424516678,37.53,76468.74,0.1,-0.50286,0.00023,18.13753]
[1777424518274,37.52,76461.82,0.1,-0.50448,0.00023,18.13521]
[1777424523777,37.52,76459.14,0.1,-0.5051,0.00023,18.13423]
[1777424528344,37.51,76455.01,0.1,-0.50607,0.00023,18.13263]
[1777424529068,37.51,76455.01,0.1,-0.50607,0.00023,18.13263]
[1777424529080,37.51,76455.01,0.1,-0.50607,0.00023,18.13263]
[1777424529440,37.51,76453.45,0.1,-0.50644,0.00023,18.132]
[1777424535394,37.51,76453.6,0.1,-0.50641,0.00023,18.13206]
[1777424540430,37.5,76456.39,0.1,-0.50575,0.00023,18.13317]
[1777424545464,37.5,76453.27,0.1,-0.50649,0.00023,18.13192]
[1777424550499,37.49,76455.36,0.1,-0.506,0.00023,18.13277]
[1777424555534,37.49,76456.34,0.1,-0.50578,0.00023,18.12827]
[1777424560572,37.49,76457.23,0.1,-0.50557,0.00023,18.12861]
[1777424562583,37.48,76460.92,0.1,-0.5047,0.00023,18.12999]
[1777424567620,37.48,76462.51,0.1,-0.50433,0.00023,18.13056]
[1777424571496,37.48,76463.03,0.1,-0.50421,0.00023,18.13074]
[1777424571736,37.47,76463.34,0.1,-0.50414,0.00023,18.13085]
[1777424572317,37.47,76463.34,0.1,-0.50414,0.00023,18.13085]
[1777424572326,37.47,76463.34,0.1,-0.50414,0.00023,18.13085]
[1777424572354,37.47,76463.34,0.1,-0.50414,0.00023,18.13085]
[1777424572654,37.47,76463.34,0.1,-0.50414,0.00023,18.13085]
[1777424575490,37.47,76464.75,0.1,-0.50381,0.00023,18.13134]
[1777424575501,37.47,76464.75,0.1,-0.50381,0.00023,18.13134]
[1777424581123,37.46,76466.67,0.1,-0.50336,0.00023,18.13197]
[1777424587759,37.46,76468.46,0.1,-0.50295,0.00023,18.13255]
[1777424591790,37.45,76481.54,0.1,-0.49988,0.00023,18.13614]
[1777424592797,37.45,76479.85,0.1,-0.50028,0.00023,18.13574]
[1777424597830,37.44,76477.31,0.1,-0.50088,0.00023,18.1351]
[1777424602867,37.43,76475.21,0.1,-0.50137,0.00023,18.13454]
[1777424607900,37.42,76473.15,0.1,-0.50186,0.00023,18.13396]
[1777424613634,37.42,76471.83,0.1,-0.50217,0.00023,18.12869]
[1777424618978,37.41,76469.22,0.1,-0.50279,0.00023,18.1279]
[1777424624019,37.4,76469.17,0.1,-0.5028,0.00023,18.12788]
[1777424628122,37.39,76457.74,0.1,-0.50549,0.00023,18.1239]
[1777424630142,37.39,76461.98,0.1,-0.50449,0.00023,18.12547]
[1777424637111,37.38,76461.67,0.1,-0.50457,0.00023,18.12536]
[1777424642199,37.38,76458.65,0.1,-0.50528,0.00023,18.12425]
[1777424646188,37.38,76452.95,0.1,-0.50662,0.00023,18.12199]
[1777424647364,37.37,76447.15,0.1,-0.50798,0.00023,18.11948]
[1777424648400,37.37,76441.84,0.1,-0.50923,0.00023,18.117]
[1777424650283,37.37,76440.08,0.1,-0.50964,0.00023,18.11614]
[1777424655288,37.37,76441.74,0.1,-0.50925,0.00023,18.11695]
[1777424660336,37.37,76441.57,0.1,-0.50929,0.00023,18.11687]
[1777424665418,37.37,76440.69,0.1,-0.5095,0.00023,18.11644]
[1777424665517,37.37,76432.36,0.1,-0.51146,0.00023,18.11213]
[1777424671347,37.38,76432.85,0.1,-0.51135,0.00023,18.10751]
[1777424676383,37.38,76434.77,0.1,-0.51089,0.00023,18.10854]
[1777424680126,37.38,76437.47,0.1,-0.51026,0.00023,18.10994]
[1777424680142,37.38,76437.47,0.1,-0.51026,0.00023,18.10994]
[1777424680149,37.38,76437.47,0.1,-0.51026,0.00023,18.10994]
[1777424680493,37.38,76444.41,0.1,-0.50863,0.00023,18.11334]
[1777424686452,37.38,76447.57,0.1,-0.50789,0.00023,18.11478]
[1777424692777,37.38,76448.72,0.1,-0.50762,0.00023,18.11529]
[1777424695620,37.37,76448.73,0.1,-0.50762,0.00023,18.1153]
[1777424695730,37.37,76448.73,0.1,-0.50762,0.00023,18.1153]
[1777424695907,37.37,76486.08,0.1,-0.49884,0.00023,18.12737]
[1777424697537,37.38,76493.54,0.1,-0.49709,0.00023,18.12874]
[1777424699065,37.38,76492.75,0.1,-0.49727,0.00023,18.12861]
[1777424699070,37.38,76492.75,0.1,-0.49727,0.00023,18.12861]
[1777424699118,37.38,76492.75,0.1,-0.49727,0.00023,18.12861]
[1777424699899,37.38,76493.04,0.1,-0.49721,0.00023,18.12866]
[1777424703037,37.38,76494.16,0.1,-0.49694,0.00023,18.12883]
[1777424703078,37.38,76494.16,0.1,-0.49694,0.00023,18.12883]
[1777424703577,37.38,76494.74,0.1,-0.49681,0.00023,18.12892]
[1777424708612,37.39,76493.31,0.1,-0.49714,0.00023,18.1287]
[1777424709619,37.39,76501.71,0.1,-0.49517,0.00023,18.12983]
[1777424710711,37.39,76493.05,0.1,-0.4972,0.00023,18.12866]
[1777424716668,37.4,76493.34,0.1,-0.49713,0.00023,18.1287]
[1777424721703,37.4,76489.88,0.1,-0.49794,0.00023,18.12811]
[1777424722710,37.4,76485.3,0.1,-0.49902,0.00023,18.12721]
[1777424724723,37.41,76481.64,0.1,-0.49988,0.00023,18.1264]
[1777424727749,37.41,76473.75,0.1,-0.50173,0.00023,18.12436]
[1777424730538,37.41,76473.01,0.1,-0.5019,0.00023,18.12415]
[1777424730548,37.41,76473.01,0.1,-0.5019,0.00023,18.12415]
[1777424730851,37.41,76468.23,0.1,-0.50302,0.00023,18.1227]
[1777424735979,37.42,76469.21,0.1,-0.50279,0.00023,18.11812]
[1777424737442,37.42,76470.27,0.1,-0.50255,0.00023,18.11845]
[1777424737816,37.42,76468.2,0.1,-0.50303,0.00023,18.11781]
[1777424742849,37.42,76468.63,0.1,-0.50293,0.00023,18.11794]
[1777424745871,37.43,76473.74,0.1,-0.50173,0.00023,18.11947]
[1777424750992,37.43,76475.04,0.1,-0.50142,0.00023,18.11983]
[1777424756947,37.43,76475.81,0.1,-0.50124,0.00023,18.12004]
[1777424761992,37.44,76475.34,0.1,-0.50135,0.00023,18.11992]
[1777424767018,37.44,76474.81,0.1,-0.50147,0.00023,18.11977]
[1777424772054,37.45,76471.92,0.1,-0.50215,0.00023,18.11895]
[1777424774068,37.45,76467.0,0.1,-0.5033,0.00023,18.11742]
[1777424775075,37.45,76460.94,0.1,-0.50472,0.00023,18.11534]
[1777424776353,37.45,76456.75,0.1,-0.50571,0.00023,18.11376]
[1777424779237,37.46,76456.56,0.1,-0.50575,0.00023,18.11369]
[1777424779247,37.46,76456.56,0.1,-0.50575,0.00023,18.11369]
[1777424780111,37.46,76456.81,0.1,-0.50569,0.00023,18.11379]
[1777424781962,37.46,76455.63,0.1,-0.50597,0.00023,18.11332]
[1777424782124,37.46,76453.41,0.1,-0.50649,0.00023,18.11243]
[1777424786151,37.46,76447.82,0.1,-0.5078,0.00023,18.11004]
[1777424788044,37.46,76446.35,0.1,-0.50814,0.00023,18.10938]
[1777424788122,37.46,76442.09,0.1,-0.50914,0.00023,18.10739]
[1777424789756,37.46,76439.12,0.1,-0.50984,0.00023,18.10593]
[1777424789769,37.46,76439.12,0.1,-0.50984,0.00023,18.10593]
[1777424790144,37.46,76438.68,0.1,-0.50994,0.00023,18.10571]
[1777424795526,37.47,76437.41,0.1,-0.51024,0.00023,18.10018]
[1777424800622,37.48,76435.14,0.1,-0.51077,0.00023,18.09902]
[1777424803143,37.48,76432.15,0.1,-0.51147,0.00023,18.09742]
[1777424803171,37.48,76432.15,0.1,-0.51147,0.00023,18.09742]
[1777424803272,37.48,76431.84,0.1,-0.51154,0.00023,18.09726]
[1777424808748,37.49,76433.4,0.1,-0.51117,0.00023,18.0981]
[1777424809405,37.49,76429.56,0.1,-0.51207,0.00023,18.09601]
[1777424814358,37.5,76425.98,0.1,-0.5129,0.00023,18.09397]
[1777424819383,37.5,76429.32,0.1,-0.51212,0.00023,18.09588]
[1777424824418,37.51,76429.2,0.1,-0.51214,0.00023,18.09582]
[1777424826853,37.51,76428.78,0.1,-0.51224,0.00023,18.09558]
[1777424826942,37.51,76428.83,0.1,-0.51223,0.00023,18.09561]
[1777424828600,37.51,76439.91,0.1,-0.50963,0.00023,18.10146]
[1777424830460,37.52,76440.79,0.1,-0.50942,0.00023,18.1019]
[1777424835496,37.53,76442.15,0.1,-0.5091,0.00023,18.10256]
[1777424837266,37.53,76440.29,0.1,-0.50953,0.00023,18.10166]
[1777424837965,37.53,76440.29,0.1,-0.50953,0.00023,18.10166]
[1777424837984,37.53,76440.29,0.1,-0.50953,0.00023,18.10166]
[1777424838065,37.53,76435.86,0.1,-0.51057,0.00023,18.09943]
[1777424843397,37.54,76436.13,0.1,-0.5105,0.00023,18.09957]
[1777424847582,37.54,76431.53,0.1,-0.51158,0.00023,18.09713]
[1777424852614,37.55,76429.94,0.1,-0.51195,0.00023,18.09137]
[1777424857650,37.56,76429.11,0.1,-0.51214,0.00023,18.09091]
[1777424862335,37.56,76428.78,0.1,-0.51222,0.00023,18.09073]
[1777424862386,37.56,76428.78,0.1,-0.51222,0.00023,18.09073]
[1777424862459,37.56,76428.78,0.1,-0.51222,0.00023,18.09073]
[1777424862512,37.56,76428.78,0.1,-0.51222,0.00023,18.09073]
[1777424862686,37.56,76428.67,0.1,-0.51224,0.00023,18.09067]
[1777424864156,37.56,76420.09,0.1,-0.51425,0.00023,18.08562]
[1777424864931,37.56,76412.25,0.1,-0.51608,0.00023,18.0806]
[1777424866715,37.57,76410.88,0.1,-0.5164,0.00023,18.07968]
[1777424870374,37.57,76408.3,0.1,-0.517,0.00023,18.07793]
[1777424870804,37.57,76408.3,0.1,-0.517,0.00023,18.07793]
[1777424870830,37.57,76403.75,0.1,-0.51807,0.00023,18.07474]
[1777424871837,37.57,76394.89,0.1,-0.52014,0.00023,18.06814]
[1777424873764,37.57,76392.41,0.1,-0.52072,0.00023,18.06621]
[1777424875117,37.57,76387.33,0.1,-0.5219,0.00023,18.06213]
[1777424877003,37.57,76381.6,0.1,-0.52324,0.00023,18.05734]
[1777424879225,37.57,76380.18,0.1,-0.52357,0.00023,18.05612]
[1777424881408,37.58,76382.87,0.1,-0.52294,0.00023,18.05842]
[1777424881421,37.58,76382.87,0.1,-0.52294,0.00023,18.05842]
[1777424881907,37.58,76382.95,0.1,-0.52292,0.00023,18.05849]
[1777424884191,37.58,76376.18,0.1,-0.5245,0.00023,18.05263]
[1777424884442,37.58,76376.18,0.1,-0.5245,0.00023,18.05263]
[1777424884680,37.58,76376.18,0.1,-0.5245,0.00023,18.05263]
[1777424884765,37.58,76376.18,0.1,-0.5245,0.00023,18.05263]
[1777424884806,37.58,76376.18,0.1,-0.5245,0.00023,18.05263]
[1777424884913,37.58,76376.18,0.1,-0.5245,0.00023,18.05263]
[1777424885009,37.58,76376.18,0.1,-0.5245,0.00023,18.05263]
[1777424885039,37.58,76376.18,0.1,-0.5245,0.00023,18.05263]
[1777424885178,37.58,76376.18,0.1,-0.5245,0.00023,18.05263]
[1777424885210,37.58,76376.18,0.1,-0.5245,0.00023,18.05263]
[1777424885243,37.58,76357.82,0.1,-0.5288,0.00023,18.03529]
[1777424885861,37.58,76357.35,0.1,-0.52891,0.00023,18.03482]
[1777424887250,37.58,76357.35,0.1,-0.52891,0.00023,18.03482]
[1777424887292,37.58,76354.99,0.1,-0.52946,0.00023,18.03243]
[1777424887335,37.58,76354.99,0.1,-0.52946,0.00023,18.03243]
[1777424888035,37.58,76351.03,0.1,-0.53038,0.00023,18.02835]
[1777424889266,37.58,76346.31,0.1,-0.53148,0.00023,18.02336]
[1777424890150,37.58,76346.31,0.1,-0.53148,0.00023,18.02336]
[1777424890161,37.58,76346.31,0.1,-0.53148,0.00023,18.02336]
[1777424890202,37.58,76349.98,0.1,-0.53063,0.00023,18.02726]
[1777424892869,37.58,76348.65,0.1,-0.53094,0.00023,18.02586]
[1777424894258,37.58,76349.03,0.1,-0.53085,0.00023,18.02626]
[1777424895306,37.58,76351.81,0.1,-0.5302,0.00023,18.02917]
[1777424895326,37.58,76351.81,0.1,-0.5302,0.00023,18.02917]
[1777424895925,37.58,76351.81,0.1,-0.5302,0.00023,18.02917]
[1777424898193,37.58,76336.04,0.1,-0.53388,0.00023,18.01204]
[1777424903982,37.59,76335.98,0.1,-0.53388,0.00023,18.012]
[1777424908014,37.59,76328.69,0.1,-0.53558,0.00023,18.00358]
[1777424909353,37.6,76328.92,0.1,-0.53552,0.00023,18.00386]
[1777424910026,37.6,76328.73,0.1,-0.53557,0.00023,18.00364]
[1777424911504,37.6,76326.35,0.1,-0.53613,0.00023,17.99591]
[1777424912119,37.6,76321.63,0.1,-0.53723,0.00023,17.99021]
[1777424913298,37.6,76321.63,0.1,-0.53723,0.00023,17.99022]
[1777424913306,37.6,76321.63,0.1,-0.53723,0.00023,17.99022]
[1777424913469,37.6,76321.63,0.1,-0.53723,0.00023,17.99022]
[1777424913477,37.6,76321.63,0.1,-0.53723,0.00023,17.99022]
[1777424914054,37.6,76322.65,0.1,-0.53699,0.00023,17.99146]
[1777424914952,37.6,76322.65,0.1,-0.53699,0.00023,17.99146]
[1777424918081,37.6,76326.42,0.1,-0.53611,0.00023,17.99602]
[1777424920154,37.6,76329.87,0.1,-0.5353,0.00023,18.00011]
[1777424925497,37.61,76326.94,0.1,-0.53598,0.00023,17.99667]
[1777424925548,37.61,76326.94,0.1,-0.53598,0.00023,17.99667]
[1777424926206,37.61,76326.94,0.1,-0.53598,0.00023,17.99667]
[1777424928153,37.61,76323.0,0.1,-0.5369,0.00023,17.99194]
[1777424929161,37.61,76318.63,0.1,-0.53792,0.00023,17.98659]
[1777424930238,37.61,76298.4,0.1,-0.54263,0.00023,17.96024]
[1777424930910,37.61,76298.4,0.1,-0.54263,0.00023,17.96024]
[1777424931134,37.61,76298.4,0.1,-0.54263,0.00023,17.96024]
[1777424931196,37.61,76281.78,0.1,-0.5465,0.00023,17.93672]
[1777424931370,37.61,76281.78,0.1,-0.5465,0.00023,17.93672]
[1777424931401,37.61,76281.78,0.1,-0.5465,0.00023,17.93672]
[1777424931587,37.61,76281.78,0.1,-0.5465,0.00023,17.93672]
[1777424931675,37.61,76281.78,0.1,-0.5465,0.00023,17.93672]
[1777424931907,37.61,76281.78,0.1,-0.5465,0.00023,17.93672]
[1777424932076,37.61,76281.78,0.1,-0.5465,0.00023,17.93672]
[1777424932136,37.61,76281.78,0.1,-0.5465,0.00023,17.93672]
[1777424932259,37.61,76281.78,0.1,-0.5465,0.00023,17.93672]
[1777424932262,37.61,76275.6,0.1,-0.54794,0.00023,17.92754]
[1777424932327,37.61,76275.6,0.1,-0.54794,0.00023,17.92754]
[1777424932642,37.61,76275.6,0.1,-0.54794,0.00023,17.92754]
[1777424934179,37.61,76275.6,0.1,-0.54794,0.00023,17.92754]
[1777424934218,37.61,76275.6,0.1,-0.54794,0.00023,17.92754]
[1777424934237,37.61,76281.34,0.1,-0.5466,0.00023,17.93607]
[1777424936500,37.61,76280.79,0.1,-0.54673,0.00023,17.93527]
[1777424936519,37.61,76280.79,0.1,-0.54673,0.00023,17.93527]
[1777424937218,37.61,76280.89,0.1,-0.54671,0.00023,17.93542]
[1777424940240,37.61,76276.94,0.1,-0.54762,0.00023,17.92956]
[1777424941797,37.61,76278.5,0.1,-0.54726,0.00023,17.93188]
[1777424941829,37.61,76278.5,0.1,-0.54726,0.00023,17.93188]
[1777424942267,37.61,76279.39,0.1,-0.54705,0.00023,17.9332]
[1777424942501,37.61,76279.39,0.1,-0.54705,0.00023,17.9332]
[1777424942602,37.61,76279.39,0.1,-0.54705,0.00023,17.9332]
[1777424943268,37.61,76294.96,0.1,-0.54343,0.00023,17.95552]
[1777424944275,37.61,76303.34,0.1,-0.54148,0.00023,17.96692]
[1777424944348,37.61,76303.34,0.1,-0.54148,0.00023,17.96692]
[1777424944383,37.61,76303.34,0.1,-0.54148,0.00023,17.96692]
[1777424945282,37.62,76300.48,0.1,-0.54214,0.00023,17.96308]
[1777424949747,37.62,76302.08,0.1,-0.54176,0.00023,17.96526]
[1777424950322,37.62,76300.6,0.1,-0.54211,0.00023,17.96328]
[1777424955355,37.63,76301.43,0.1,-0.54191,0.00023,17.96443]
[1777424961194,37.63,76299.24,0.1,-0.54241,0.00023,17.96149]
[1777424966434,37.64,76298.6,0.1,-0.54255,0.00023,17.96068]
[1777424971468,37.64,76301.64,0.1,-0.54185,0.00023,17.95991]
[1777424975496,37.65,76308.8,0.1,-0.54017,0.00023,17.9694]
[1777424981005,37.65,76309.78,0.1,-0.53994,0.00023,17.97068]
[1777424986573,37.66,76310.92,0.1,-0.53967,0.00023,17.97219]
[1777424990600,37.66,76314.25,0.1,-0.53889,0.00023,17.97646]
[1777424995291,37.66,76314.56,0.1,-0.53881,0.00023,17.97686]
[1777424996204,37.67,76319.12,0.1,-0.53775,0.00023,17.98257]
[1777424998657,37.67,76323.54,0.1,-0.53672,0.00023,17.98798]
[1777425002825,37.67,76326.28,0.1,-0.53608,0.00023,17.99127]
[1777425002973,37.67,76326.28,0.1,-0.53608,0.00023,17.99127]
[1777425003014,37.67,76326.28,0.1,-0.53608,0.00023,17.99127]
[1777425003173,37.67,76326.28,0.1,-0.53608,0.00023,17.99127]
[1777425003237,37.67,76326.28,0.1,-0.53608,0.00023,17.99127]
[1777425003366,37.67,76326.28,0.1,-0.53608,0.00023,17.99127]
[1777425003338,37.67,76337.77,0.1,-0.5334,0.00023,18.00456]
[1777425003693,37.67,76337.77,0.1,-0.53339,0.00023,18.00456]
[1777425004449,37.67,76337.77,0.1,-0.53339,0.00023,18.00456]
[1777425005277,37.67,76337.77,0.1,-0.53339,0.00023,18.00456]
[1777425005378,37.67,76344.32,0.1,-0.53187,0.00023,18.01177]
[1777425005502,37.67,76344.32,0.1,-0.53187,0.00023,18.01177]
[1777425005676,37.67,76344.32,0.1,-0.53187,0.00023,18.01177]
[1777425005705,37.67,76344.32,0.1,-0.53187,0.00023,18.01177]
[1777425006013,37.67,76339.64,0.1,-0.53296,0.00023,18.00665]
[1777425006563,37.67,76339.64,0.1,-0.53296,0.00023,18.00665]
[1777425006692,37.67,76339.64,0.1,-0.53296,0.00023,18.00665]
[1777425006961,37.67,76339.64,0.1,-0.53296,0.00023,18.00665]
[1777425009649,37.68,76339.39,0.1,-0.53301,0.00023,18.0064]
[1777425012019,37.68,76340.21,0.1,-0.53282,0.00023,18.00732]
[1777425013598,37.69,76340.28,0.1,-0.5328,0.00023,18.00741]
[1777425013849,37.69,76340.28,0.1,-0.5328,0.00023,18.00741]
[1777425013867,37.69,76340.39,0.1,-0.53277,0.00023,18.00753]
[1777425017801,37.69,76346.11,0.1,-0.53143,0.00023,18.01377]
[1777425022894,37.7,76343.42,0.1,-0.53205,0.00023,18.01089]
[1777425029047,37.7,76342.48,0.1,-0.53226,0.00023,18.0099]
[1777425034803,37.71,76344.54,0.1,-0.53179,0.00023,18.00724]
[1777425036654,37.71,76345.63,0.1,-0.53153,0.00023,18.00842]
[1777425037422,37.71,76345.63,0.1,-0.53153,0.00023,18.00842]
[1777425037562,37.71,76345.94,0.1,-0.53146,0.00023,18.00875]
[1777425037932,37.71,76348.81,0.1,-0.53079,0.00023,18.0118]
[1777425039432,37.71,76350.48,0.1,-0.5304,0.00023,18.01354]
[1777425039475,37.71,76350.48,0.1,-0.5304,0.00023,18.01354]
[1777425039947,37.71,76350.78,0.1,-0.53033,0.00023,18.01386]
[1777425040953,37.72,76356.36,0.1,-0.52903,0.00023,18.01956]
[1777425043355,37.72,76360.36,0.1,-0.5281,0.00023,18.02353]
[1777425049330,37.72,76357.92,0.1,-0.52866,0.00023,18.02113]
[1777425049740,37.72,76357.8,0.1,-0.52869,0.00023,18.02102]
[1777425051040,37.72,76363.79,0.1,-0.52729,0.00023,18.02688]
[1777425056149,37.73,76367.03,0.1,-0.52653,0.00023,18.02996]
[1777425062111,37.74,76373.63,0.1,-0.52499,0.00023,18.03605]
[1777425067240,37.74,76375.35,0.1,-0.52458,0.00023,18.0376]
[1777425067718,37.74,76377.85,0.1,-0.524,0.00023,18.0398]
[1777425073255,37.75,76379.23,0.1,-0.52367,0.00023,18.04101]
[1777425078443,37.76,76376.92,0.1,-0.5242,0.00023,18.03901]
[1777425084265,37.76,76374.38,0.1,-0.52479,0.00023,18.03678]
[1777425088293,37.76,76370.95,0.1,-0.52559,0.00023,18.03368]
[1777425092323,37.76,76364.37,0.1,-0.52714,0.00023,18.02262]
[1777425093040,37.76,76364.37,0.1,-0.52714,0.00023,18.02262]
[1777425093078,37.76,76364.37,0.1,-0.52714,0.00023,18.02262]
[1777425093395,37.76,76363.05,0.1,-0.52744,0.00023,18.02136]
[1777425096135,37.75,76361.22,0.1,-0.52787,0.00023,18.01958]
[1777425096349,37.75,76361.62,0.1,-0.52778,0.00023,18.01996]
[1777425101384,37.74,76363.94,0.1,-0.52725,0.00023,18.02216]
[1777425106419,37.73,76362.66,0.1,-0.52756,0.00023,18.0209]
[1777425111454,37.71,76362.48,0.1,-0.52761,0.00023,18.02069]
[1777425115773,37.71,76359.39,0.1,-0.52834,0.00023,18.01764]
[1777425115813,37.71,76359.39,0.1,-0.52834,0.00023,18.01764]
[1777425115894,37.71,76359.39,0.1,-0.52834,0.00023,18.01764]
[1777425116501,37.71,76358.31,0.1,-0.5286,0.00023,18.01657]
[1777425117498,37.7,76336.48,0.1,-0.53368,0.00023,17.99343]
[1777425117800,37.7,76336.48,0.1,-0.53368,0.00023,17.99343]
[1777425117826,37.7,76336.48,0.1,-0.53368,0.00023,17.99343]
[1777425118505,37.7,76330.9,0.1,-0.53498,0.00023,17.98704]
[1777425119439,37.7,76330.9,0.1,-0.53498,0.00023,17.98704]
[1777425119811,37.71,76331.03,0.1,-0.53495,0.00023,17.9872]
[1777425119825,37.71,76331.03,0.1,-0.53495,0.00023,17.9872]
[1777425120520,37.71,76332.36,0.1,-0.53464,0.00023,17.98874]
[1777425125554,37.71,76330.49,0.1,-0.53507,0.00023,17.98659]
[1777425127462,37.71,76330.49,0.1,-0.53507,0.00023,17.98659]
[1777425129510,37.71,76323.88,0.1,-0.53661,0.00023,17.97878]
[1777425130414,37.71,76323.88,0.1,-0.53661,0.00023,17.97878]
[1777425130508,37.71,76317.56,0.1,-0.53808,0.00023,17.97104]
[1777425130816,37.71,76313.27,0.1,-0.53908,0.00023,17.96566]
[1777425132541,37.71,76313.27,0.1,-0.53908,0.00023,17.96566]
[1777425131668,37.71,76309.21,0.1,-0.54002,0.00023,17.96046]
[1777425132562,37.71,76309.21,0.1,-0.54002,0.00023,17.96046]
[1777425132788,37.71,76309.9,0.1,-0.53986,0.00023,17.96135]
[1777425134334,37.71,76314.65,0.1,-0.53876,0.00023,17.9674]
[1777425135736,37.71,76321.96,0.1,-0.53705,0.00023,17.97646]
[1777425138749,37.72,76325.82,0.1,-0.53615,0.00023,17.98113]
[1777425142631,37.72,76328.99,0.1,-0.53541,0.00023,17.98489]
[1777425147709,37.73,76331.54,0.1,-0.53481,0.00023,17.98789]
[1777425152744,37.73,76332.6,0.1,-0.53457,0.00023,17.98422]
[1777425155488,37.73,76332.54,0.1,-0.53458,0.00023,17.98416]
[1777425156720,37.74,76333.05,0.1,-0.53446,0.00023,17.98476]
[1777425161807,37.74,76333.63,0.1,-0.53431,0.00023,17.98545]
[1777425166913,37.75,76335.84,0.1,-0.53379,0.00023,17.98798]
[1777425168931,37.75,76334.56,0.1,-0.53409,0.00023,17.98654]
[1777425174898,37.76,76336.86,0.1,-0.53355,0.00023,17.98917]
[1777425179932,37.76,76336.18,0.1,-0.5337,0.00023,17.98843]
[1777425184968,37.77,76337.24,0.1,-0.53344,0.00023,17.98965]
[1777425190004,37.78,76338.9,0.1,-0.53305,0.00023,17.99152]
[1777425195038,37.78,76340.44,0.1,-0.53269,0.00023,17.99325]
[1777425200076,37.79,76341.07,0.1,-0.53253,0.00023,17.99396]
[1777425204166,37.79,76337.02,0.1,-0.53347,0.00023,17.98949]
[1777425209388,37.8,76336.41,0.1,-0.53361,0.00023,17.98883]
[1777425212130,37.8,76337.18,0.1,-0.53342,0.00023,17.98971]
[1777425212189,37.8,76337.18,0.1,-0.53342,0.00023,17.98971]
[1777425214105,37.8,76341.11,0.1,-0.53252,0.00023,17.98916]
[1777425219209,37.81,76341.09,0.1,-0.53252,0.00023,17.98916]
[1777425224306,37.82,76340.37,0.1,-0.53268,0.00023,17.98839]
[1777425226503,37.82,76340.37,0.1,-0.53268,0.00023,17.9884]
[1777425233317,37.82,76341.78,0.1,-0.53234,0.00023,17.98996]
[1777425238368,37.83,76342.4,0.1,-0.53219,0.00023,17.99066]
[1777425238446,37.83,76347.67,0.1,-0.53097,0.00023,17.9963]
[1777425239063,37.83,76347.67,0.1,-0.53097,0.00023,17.9963]
[1777425239076,37.83,76347.67,0.1,-0.53097,0.00023,17.9963]
[1777425239494,37.83,76349.38,0.1,-0.53057,0.00023,17.99809]
[1777425241080,37.83,76349.38,0.1,-0.53057,0.00023,17.99809]
[1777425241107,37.83,76349.38,0.1,-0.53057,0.00023,17.99809]
[1777425241414,37.83,76356.15,0.1,-0.52899,0.00023,18.00501]
[1777425243127,37.83,76356.15,0.1,-0.52899,0.00023,18.00501]
[1777425245852,37.83,76356.02,0.1,-0.52902,0.00023,18.00489]
[1777425247725,37.84,76354.24,0.1,-0.52943,0.00023,18.0031]
[1777425249419,37.84,76345.57,0.1,-0.53145,0.00023,17.9941]
[1777425251433,37.84,76337.41,0.1,-0.53334,0.00023,17.9852]
[1777425256468,37.84,76334.17,0.1,-0.53409,0.00023,17.98156]
[1777425261510,37.84,76332.93,0.1,-0.53438,0.00023,17.98016]
[1777425266540,37.84,76334.77,0.1,-0.53395,0.00023,17.98226]
[1777425271575,37.84,76335.18,0.1,-0.53387,0.00023,17.97781]
[1777425276609,37.84,76334.87,0.1,-0.53394,0.00023,17.97746]
[1777425281648,37.84,76334.96,0.1,-0.53392,0.00023,17.97756]
[1777425286683,37.84,76335.47,0.1,-0.5338,0.00023,17.97814]
[1777425291723,37.84,76335.23,0.1,-0.53385,0.00023,17.97787]
[1777425296757,37.84,76335.23,0.1,-0.53385,0.00023,17.97787]
[1777425301793,37.84,76334.81,0.1,-0.53395,0.00023,17.9774]
[1777425306828,37.84,76334.64,0.1,-0.53399,0.00023,17.97721]
[1777425311863,37.84,76334.91,0.1,-0.53392,0.00023,17.97752]
[1777425315928,37.84,76341.52,0.1,-0.53239,0.00023,17.98485]
[1777425318401,37.84,76346.01,0.1,-0.53135,0.00023,17.98968]
[1777425319437,37.84,76350.24,0.1,-0.53036,0.00023,17.99412]
[1777425322024,37.84,76350.24,0.1,-0.53036,0.00023,17.99412]
[1777425327975,37.85,76350.9,0.1,-0.53021,0.00023,17.99482]
[1777425332708,37.85,76346.65,0.1,-0.5312,0.00023,17.98547]
[1777425337712,37.85,76349.59,0.1,-0.53052,0.00023,17.98856]
[1777425342073,37.86,76354.52,0.1,-0.52937,0.00023,17.99363]
[1777425355222,37.86,76351.07,0.1,-0.53017,0.00023,17.99011]
[1777425361208,37.86,76350.21,0.1,-0.53037,0.00023,17.98922]
[1777425365292,37.86,76353.63,0.1,-0.52957,0.00023,17.99273]
[1777425366211,37.86,76353.63,0.1,-0.52957,0.00023,17.99273]
[1777425366256,37.86,76353.63,0.1,-0.52957,0.00023,17.99273]
[1777425366343,37.86,76353.63,0.1,-0.52957,0.00023,17.99273]
[1777425366468,37.86,76353.64,0.1,-0.52957,0.00023,17.99274]
[1777425368629,37.86,76362.96,0.1,-0.5274,0.00023,18.00194]
[1777425370190,37.86,76362.95,0.1,-0.52741,0.00023,18.00193]
[1777425370224,37.86,76362.95,0.1,-0.52741,0.00023,18.00193]
[1777425370306,37.86,76362.95,0.1,-0.52741,0.00023,18.00193]
[1777425375363,37.86,76361.6,0.1,-0.52772,0.00023,18.00064]
[1777425381347,37.86,76359.67,0.1,-0.52816,0.00023,17.99877]
[1777425386382,37.86,76358.7,0.1,-0.52839,0.00023,17.99782]
[1777425391418,37.87,76355.79,0.1,-0.52907,0.00023,17.99003]
[1777425396451,37.87,76355.75,0.1,-0.52908,0.00023,17.98999]
[1777425401487,37.87,76355.63,0.1,-0.52911,0.00023,17.98987]
[1777425406521,37.87,76355.84,0.1,-0.52906,0.00023,17.99009]
[1777425410084,37.87,76355.73,0.1,-0.52908,0.00023,17.98998]
[1777425411557,37.87,76350.46,0.1,-0.53031,0.00023,17.98462]
[1777425415649,37.87,76346.11,0.1,-0.53131,0.00023,17.98007]
[1777425417793,37.87,76339.24,0.1,-0.53291,0.00023,17.97264]
[1777425417959,37.87,76339.24,0.1,-0.53291,0.00023,17.97264]
[1777425418033,37.87,76339.24,0.1,-0.53291,0.00023,17.97264]
[1777425418074,37.87,76339.24,0.1,-0.53291,0.00023,17.97264]
[1777425418606,37.87,76339.24,0.1,-0.53291,0.00023,17.97263]
[1777425419614,37.87,76324.46,0.1,-0.53634,0.00023,17.95567]
[1777425420620,37.87,76322.99,0.1,-0.53669,0.00023,17.95391]
[1777425421041,37.87,76322.99,0.1,-0.53669,0.00023,17.95391]
[1777425421075,37.87,76322.99,0.1,-0.53669,0.00023,17.95391]
[1777425421166,37.87,76322.99,0.1,-0.53669,0.00023,17.95391]
[1777425421270,37.87,76322.63,0.1,-0.53677,0.00023,17.95348]
[1777425423042,37.87,76322.63,0.1,-0.53677,0.00023,17.95348]
[1777425423071,37.87,76322.63,0.1,-0.53677,0.00023,17.95348]
[1777425423641,37.87,76324.06,0.1,-0.53644,0.00023,17.95519]
[1777425425331,37.87,76324.03,0.1,-0.53644,0.00023,17.95516]
[1777425425719,37.87,76315.91,0.1,-0.53833,0.00023,17.94525]
[1777425427465,37.87,76314.52,0.1,-0.53865,0.00023,17.94352]
[1777425427496,37.87,76314.52,0.1,-0.53865,0.00023,17.94352]
[1777425427714,37.87,76314.61,0.1,-0.53863,0.00023,17.94363]
[1777425433049,37.87,76317.14,0.1,-0.53805,0.00023,17.94677]
[1777425438746,37.87,76319.36,0.1,-0.53753,0.00023,17.94949]
[1777425442773,37.87,76326.44,0.1,-0.53589,0.00023,17.958]
[1777425445859,37.87,76321.99,0.1,-0.53692,0.00023,17.95268]
[1777425451701,37.86,76322.04,0.1,-0.53691,0.00023,17.95273]
[1777425451905,37.86,76322.81,0.1,-0.53675,0.00023,17.94874]
[1777425453851,37.86,76316.66,0.1,-0.53818,0.00023,17.94122]
[1777425456408,37.86,76316.14,0.1,-0.5383,0.00023,17.94058]
[1777425456446,37.86,76316.14,0.1,-0.5383,0.00023,17.94058]
[1777425456873,37.86,76310.43,0.1,-0.53962,0.00023,17.93338]
[1777425457880,37.87,76306.83,0.1,-0.54046,0.00023,17.92875]
[1777425459893,37.87,76308.15,0.1,-0.54015,0.00023,17.93046]
[1777425461626,37.87,76307.18,0.1,-0.54037,0.00023,17.92921]
[1777425461908,37.86,76305.99,0.1,-0.54065,0.00023,17.92765]
[1777425463922,37.86,76302.24,0.1,-0.54153,0.00023,17.92267]
[1777425469315,37.85,76301.56,0.1,-0.54171,0.00023,17.92169]
[1777425470424,37.84,76296.23,0.1,-0.54296,0.00023,17.91443]
[1777425472832,37.83,76291.46,0.1,-0.54407,0.00023,17.90783]
[1777425473421,37.83,76291.46,0.1,-0.54407,0.00023,17.90783]
[1777425473473,37.83,76291.46,0.1,-0.54407,0.00023,17.90783]
[1777425473618,37.83,76291.46,0.1,-0.54407,0.00023,17.90783]
[1777425473813,37.83,76291.46,0.1,-0.54407,0.00023,17.90783]
[1777425473824,37.83,76291.46,0.1,-0.54407,0.00023,17.90783]
[1777425473913,37.83,76291.46,0.1,-0.54407,0.00023,17.90783]
[1777425473857,37.83,76281.77,0.1,-0.54631,0.00023,17.89403]
[1777425474024,37.83,76281.77,0.1,-0.54631,0.00023,17.89403]
[1777425474058,37.83,76281.77,0.1,-0.54631,0.00023,17.89403]
[1777425474227,37.83,76281.77,0.1,-0.54631,0.00023,17.89403]
[1777425474306,37.83,76274.49,0.1,-0.548,0.00023,17.88329]
[1777425475996,37.83,76274.49,0.1,-0.548,0.00023,17.88329]
[1777425476020,37.83,76274.49,0.1,-0.548,0.00023,17.88329]
[1777425476276,37.83,76280.24,0.1,-0.54667,0.00023,17.8918]
[1777425477471,37.83,76280.24,0.1,-0.54667,0.00023,17.8918]
[1777425478371,37.83,76279.53,0.1,-0.54683,0.00023,17.89076]
[1777425478406,37.83,76279.53,0.1,-0.54683,0.00023,17.89076]
[1777425478437,37.83,76273.14,0.1,-0.54832,0.00023,17.88125]
[1777425480731,37.83,76260.33,0.1,-0.55129,0.00023,17.86147]
[1777425482050,37.83,76261.24,0.1,-0.55108,0.00023,17.86291]
[1777425484180,37.83,76263.57,0.1,-0.55054,0.00023,17.86657]
[1777425484226,37.83,76263.57,0.1,-0.55054,0.00023,17.86657]
[1777425484281,37.83,76263.14,0.1,-0.55063,0.00023,17.8659]
[1777425485079,37.83,76263.14,0.1,-0.55063,0.00023,17.8659]
[1777425485137,37.83,76263.14,0.1,-0.55063,0.00023,17.8659]
[1777425485325,37.83,76263.14,0.1,-0.55063,0.00023,17.8659]
[1777425485393,37.83,76263.14,0.1,-0.55063,0.00023,17.8659]
[1777425485601,37.83,76263.14,0.1,-0.55063,0.00023,17.8659]
[1777425485734,37.83,76263.14,0.1,-0.55063,0.00023,17.8659]
[1777425485781,37.83,76263.14,0.1,-0.55063,0.00023,17.8659]
[1777425485831,37.83,76263.14,0.1,-0.55063,0.00023,17.8659]
[1777425485833,37.83,76261.49,0.1,-0.55102,0.00023,17.86331]
[1777425485986,37.83,76261.49,0.1,-0.55102,0.00023,17.86331]
[1777425486145,37.83,76248.6,0.1,-0.554,0.00023,17.84251]
[1777425487457,37.83,76248.6,0.1,-0.554,0.00023,17.84251]
[1777425487506,37.83,76248.6,0.1,-0.554,0.00023,17.84251]
[1777425487615,37.83,76247.32,0.1,-0.5543,0.00023,17.84039]
[1777425488545,37.83,76247.32,0.1,-0.5543,0.00023,17.84039]
[1777425488567,37.83,76247.32,0.1,-0.5543,0.00023,17.84039]
[1777425488736,37.83,76247.32,0.1,-0.5543,0.00023,17.84039]
[1777425488836,37.83,76245.44,0.1,-0.55473,0.00023,17.83727]
[1777425489126,37.83,76245.44,0.1,-0.55473,0.00023,17.83727]
[1777425489719,37.83,76242.0,0.1,-0.55552,0.00023,17.8315]
[1777425490181,37.83,76242.0,0.1,-0.55552,0.00023,17.8315]
[1777425490569,37.83,76242.0,0.1,-0.55552,0.00023,17.8315]
[1777425491352,37.84,76240.53,0.1,-0.55586,0.00023,17.82902]
[1777425491574,37.84,76240.53,0.1,-0.55586,0.00023,17.82902]
[1777425491785,37.84,76240.53,0.1,-0.55586,0.00023,17.82902]
[1777425491873,37.84,76253.61,0.1,-0.55284,0.00023,17.85075]
[1777425492221,37.84,76253.61,0.1,-0.55284,0.00023,17.85075]
[1777425492556,37.84,76253.61,0.1,-0.55284,0.00023,17.85075]
[1777425492935,37.84,76265.25,0.1,-0.55013,0.00023,17.86926]
[1777425493486,37.84,76265.25,0.1,-0.55013,0.00023,17.86926]
[1777425493947,37.84,76265.25,0.1,-0.55013,0.00023,17.86926]
[1777425494161,37.84,76264.61,0.1,-0.55028,0.00023,17.86827]
[1777425495169,37.84,76260.83,0.1,-0.55116,0.00023,17.86234]
[1777425497035,37.84,76260.47,0.1,-0.55124,0.00023,17.86176]
[1777425497068,37.84,76260.47,0.1,-0.55124,0.00023,17.86176]
[1777425497182,37.84,76260.07,0.1,-0.55134,0.00023,17.86112]
[1777425498398,37.84,76260.07,0.1,-0.55134,0.00023,17.86112]
[1777425498433,37.84,76260.07,0.1,-0.55134,0.00023,17.86112]
[1777425498499,37.84,76259.19,0.1,-0.55154,0.00023,17.8597]
[1777425503232,37.83,76260.29,0.1,-0.55129,0.00023,17.86142]
[1777425503260,37.83,76260.29,0.1,-0.55129,0.00023,17.86142]
[1777425503265,37.83,76260.29,0.1,-0.55129,0.00023,17.86142]
[1777425503269,37.83,76260.29,0.1,-0.55129,0.00023,17.86142]
[1777425503296,37.83,76260.29,0.1,-0.55129,0.00023,17.86142]
[1777425503371,37.83,76252.29,0.1,-0.55315,0.00023,17.84855]
[1777425505050,37.83,76252.17,0.1,-0.55318,0.00023,17.84835]
[1777425505086,37.83,76252.17,0.1,-0.55318,0.00023,17.84835]
[1777425505144,37.83,76252.17,0.1,-0.55318,0.00023,17.84835]
[1777425505360,37.83,76252.17,0.1,-0.55318,0.00023,17.84835]
[1777425505416,37.83,76252.17,0.1,-0.55318,0.00023,17.84835]
[1777425505517,37.83,76244.49,0.1,-0.55496,0.00023,17.83563]
[1777425508335,37.83,76245.28,0.1,-0.55478,0.00023,17.83694]
[1777425508769,37.83,76245.28,0.1,-0.55478,0.00023,17.83694]
[1777425511365,37.83,76241.72,0.1,-0.5556,0.00023,17.83094]
[1777425514304,37.82,76247.22,0.1,-0.55435,0.00023,17.8352]
[1777425517056,37.82,76247.05,0.1,-0.55439,0.00023,17.83491]
[1777425517325,37.82,76247.22,0.1,-0.55435,0.00023,17.83518]
[1777425522360,37.82,76245.05,0.1,-0.55486,0.00023,17.83154]
[1777425527398,37.82,76245.77,0.1,-0.5547,0.00023,17.83272]
[1777425532433,37.82,76246.81,0.1,-0.55446,0.00023,17.83444]
[1777425537475,37.82,76247.76,0.1,-0.55424,0.00023,17.836]
[1777425542507,37.81,76249.61,0.1,-0.55381,0.00023,17.83905]
[1777425543612,37.81,76249.61,0.1,-0.55381,0.00023,17.83905]
[1777425543711,37.81,76259.23,0.1,-0.55159,0.00023,17.85462]
[1777425545530,37.81,76269.74,0.1,-0.54915,0.00023,17.87101]
[1777425550763,37.82,76270.23,0.1,-0.54903,0.00023,17.87178]
[1777425556516,37.82,76270.26,0.1,-0.54902,0.00023,17.87187]
[1777425558014,37.82,76263.69,0.1,-0.55054,0.00023,17.86173]
[1777425559961,37.82,76259.66,0.1,-0.55147,0.00023,17.85539]
[1777425562432,37.82,76258.16,0.1,-0.55182,0.00023,17.85301]
[1777425562670,37.82,76258.33,0.1,-0.55178,0.00023,17.85328]
[1777425567684,37.83,76256.43,0.1,-0.55221,0.00023,17.85027]
[1777425568813,37.83,76256.43,0.1,-0.55221,0.00023,17.85027]
[1777425568880,37.83,76256.43,0.1,-0.55221,0.00023,17.85027]
[1777425571725,37.83,76255.92,0.1,-0.55233,0.00023,17.84946]
[1777425571835,37.83,76255.92,0.1,-0.55233,0.00023,17.84946]
[1777425572768,37.83,76259.36,0.1,-0.55155,0.00023,17.85003]
[1777425577990,37.83,76259.38,0.1,-0.55154,0.00023,17.85008]
[1777425578157,37.83,76258.99,0.1,-0.55163,0.00023,17.84947]
[1777425581266,37.83,76257.21,0.1,-0.55204,0.00023,17.84664]
[1777425585775,37.84,76256.84,0.1,-0.55212,0.00023,17.84607]
[1777425586864,37.84,76262.63,0.1,-0.55078,0.00023,17.85527]
[1777425588833,37.84,76267.94,0.1,-0.54954,0.00023,17.86352]
[1777425589844,37.84,76271.25,0.1,-0.54878,0.00023,17.86857]
[1777425590344,37.84,76271.25,0.1,-0.54878,0.00023,17.86857]
[1777425590365,37.84,76271.25,0.1,-0.54878,0.00023,17.86857]
[1777425590849,37.84,76271.25,0.1,-0.54878,0.00023,17.86857]
[1777425595882,37.84,76271.2,0.1,-0.54879,0.00023,17.86849]
[1777425597098,37.84,76269.7,0.1,-0.54914,0.00023,17.86621]
[1777425601924,37.84,76266.3,0.1,-0.54992,0.00023,17.86099]
[1777425603938,37.84,76269.98,0.1,-0.54907,0.00023,17.86664]
[1777425606190,37.84,76270.79,0.1,-0.54888,0.00023,17.86788]
[1777425613001,37.84,76270.8,0.1,-0.54888,0.00023,17.86789]
[1777425613127,37.84,76270.8,0.1,-0.54888,0.00023,17.86789]
[1777425615018,37.84,76265.5,0.1,-0.55011,0.00023,17.85975]
[1777425620051,37.84,76263.23,0.1,-0.55064,0.00023,17.85621]
[1777425625085,37.84,76261.66,0.1,-0.551,0.00023,17.85376]
[1777425627253,37.84,76262.27,0.1,-0.55086,0.00023,17.85472]
[1777425627527,37.84,76262.27,0.1,-0.55086,0.00023,17.85472]
[1777425627587,37.84,76262.27,0.1,-0.55086,0.00023,17.85472]
[1777425627635,37.84,76262.27,0.1,-0.55086,0.00023,17.85472]
[1777425628064,37.84,76262.44,0.1,-0.55081,0.00023,17.855]
[1777425629209,37.84,76251.18,0.1,-0.55342,0.00023,17.83694]
[1777425630360,37.84,76251.18,0.1,-0.55342,0.00023,17.83694]
[1777425630371,37.84,76251.18,0.1,-0.55342,0.00023,17.83694]
[1777425630554,37.84,76250.85,0.1,-0.5535,0.00023,17.8364]
[1777425633648,37.84,76253.94,0.1,-0.5528,0.00023,17.83648]
[1777425638706,37.84,76257.0,0.1,-0.55209,0.00023,17.84144]
[1777425644219,37.85,76258.26,0.1,-0.55179,0.00023,17.84349]
[1777425649726,37.85,76255.41,0.1,-0.55245,0.00023,17.83894]
[1777425649816,37.85,76259.52,0.1,-0.55149,0.00023,17.84553]
[1777425650129,37.85,76259.52,0.1,-0.55149,0.00023,17.84553]
[1777425650260,37.85,76259.52,0.1,-0.55149,0.00023,17.84553]
[1777425651267,37.85,76264.35,0.1,-0.55037,0.00023,17.85313]
[1777425656511,37.85,76263.48,0.1,-0.55057,0.00023,17.85179]
[1777425656579,37.85,76267.06,0.1,-0.54974,0.00023,17.85735]
[1777425660303,37.85,76267.89,0.1,-0.54955,0.00023,17.85864]
[1777425663230,37.85,76269.93,0.1,-0.54907,0.00023,17.86176]
[1777425666374,37.86,76262.69,0.1,-0.55075,0.00023,17.85058]
[1777425671747,37.86,76260.83,0.1,-0.55118,0.00023,17.84768]
[1777425676819,37.86,76261.78,0.1,-0.55095,0.00023,17.8492]
[1777425682000,37.86,76261.44,0.1,-0.55103,0.00023,17.84869]
[1777425682101,37.86,76257.49,0.1,-0.55194,0.00023,17.84243]
[1777425683102,37.86,76257.49,0.1,-0.55194,0.00023,17.84243]
[1777425683134,37.86,76257.49,0.1,-0.55194,0.00023,17.84243]
[1777425683110,37.87,76254.49,0.1,-0.55263,0.00023,17.83762]
[1777425688528,37.87,76255.47,0.1,-0.5524,0.00023,17.83924]
[1777425693566,37.87,76256.3,0.1,-0.55222,0.00023,17.83567]
[1777425697903,37.88,76255.25,0.1,-0.55245,0.00023,17.83401]
[1777425698153,37.88,76254.11,0.1,-0.55271,0.00023,17.83219]
[1777425699919,37.88,76250.13,0.1,-0.55364,0.00023,17.82571]
[1777425704440,37.88,76249.67,0.1,-0.55374,0.00023,17.82495]
[1777425704544,37.88,76249.67,0.1,-0.55374,0.00023,17.82495]
[1777425704648,37.88,76248.06,0.1,-0.55411,0.00023,17.8223]
[1777425707738,37.88,76241.94,0.1,-0.55553,0.00023,17.81208]
[1777425708287,37.88,76241.94,0.1,-0.55553,0.00023,17.81208]
[1777425711182,37.88,76234.31,0.1,-0.55729,0.00023,17.79902]
[1777425714077,37.88,76232.68,0.1,-0.55767,0.00023,17.79619]
[1777425714117,37.88,76232.68,0.1,-0.55767,0.00023,17.79619]
[1777425714114,37.88,76229.61,0.1,-0.55838,0.00023,17.7908]
[1777425715743,37.88,76225.87,0.1,-0.55924,0.00023,17.78416]
[1777425716893,37.88,76221.94,0.1,-0.56015,0.00023,17.77709]
[1777425717811,37.88,76214.46,0.1,-0.56188,0.00023,17.76339]
[1777425720233,37.88,76214.02,0.1,-0.56198,0.00023,17.76255]
[1777425720798,37.88,76207.86,0.1,-0.56341,0.00023,17.751]
[1777425724528,37.88,76207.11,0.1,-0.56358,0.00023,17.74956]
[1777425724551,37.88,76207.11,0.1,-0.56358,0.00023,17.74956]
[1777425724891,37.88,76205.63,0.1,-0.56392,0.00023,17.74674]
[1777425730712,37.88,76203.26,0.1,-0.56447,0.00023,17.74219]
[1777425732020,37.88,76198.33,0.1,-0.56561,0.00023,17.73264]
[1777425733953,37.87,76194.33,0.1,-0.56654,0.00023,17.72478]
[1777425734961,37.87,76198.49,0.1,-0.56559,0.00023,17.73287]
[1777425735967,37.87,76208.71,0.1,-0.56323,0.00023,17.75247]
[1777425736870,37.87,76208.71,0.1,-0.56323,0.00023,17.75247]
[1777425738309,37.87,76210.27,0.1,-0.56287,0.00023,17.7554]
[1777425738887,37.87,76210.27,0.1,-0.56287,0.00023,17.7554]
[1777425738934,37.87,76210.27,0.1,-0.56287,0.00023,17.7554]
[1777425739181,37.87,76210.93,0.1,-0.56272,0.00023,17.75663]
[1777425740898,37.88,76219.42,0.1,-0.56073,0.00023,17.77255]
[1777425746061,37.89,76219.36,0.1,-0.56073,0.00023,17.7725]
[1777425751978,37.9,76219.05,0.1,-0.56081,0.00023,17.76705]
[1777425752987,37.9,76219.05,0.1,-0.56081,0.00023,17.76705]
[1777425753015,37.9,76219.05,0.1,-0.56081,0.00023,17.76705]
[1777425753086,37.9,76218.79,0.1,-0.56087,0.00023,17.76659]
[1777425758091,37.9,76217.96,0.1,-0.56105,0.00023,17.76514]
[1777425764059,37.9,76216.18,0.1,-0.56146,0.00023,17.76187]
[1777425766088,37.9,76216.94,0.1,-0.56129,0.00023,17.76326]
[1777425769812,37.9,76213.54,0.1,-0.56208,0.00023,17.75696]
[1777425775136,37.89,76211.12,0.1,-0.56264,0.00023,17.75239]
[1777425780180,37.89,76211.61,0.1,-0.56254,0.00023,17.75326]
[1777425785207,37.89,76210.86,0.1,-0.56271,0.00023,17.75182]
[1777425790242,37.89,76209.66,0.1,-0.563,0.00023,17.74952]
[1777425795122,37.88,76209.42,0.1,-0.56306,0.00023,17.74903]
[1777425795172,37.88,76209.42,0.1,-0.56306,0.00023,17.74903]
[1777425795187,37.88,76209.33,0.1,-0.56308,0.00023,17.74885]
[1777425797161,37.88,76207.24,0.1,-0.56356,0.00023,17.7449]
[1777425797192,37.88,76207.24,0.1,-0.56356,0.00023,17.7449]
[1777425797262,37.88,76201.41,0.1,-0.56491,0.00023,17.73372]
[1777425799455,37.88,76201.17,0.1,-0.56497,0.00023,17.73325]
[1777425801320,37.88,76212.51,0.1,-0.56235,0.00023,17.75477]
[1777425802879,37.88,76212.8,0.1,-0.56229,0.00023,17.7553]
[1777425808932,37.88,76213.11,0.1,-0.56222,0.00023,17.75587]
[1777425814411,37.89,76215.9,0.1,-0.56158,0.00023,17.75617]
[1777425819446,37.89,76215.09,0.1,-0.56175,0.00023,17.75475]
[1777425824481,37.9,76216.25,0.1,-0.56148,0.00023,17.75695]
[1777425828753,37.9,76214.71,0.1,-0.56183,0.00023,17.75415]
[1777425828783,37.9,76214.71,0.1,-0.56183,0.00023,17.75415]
[1777425828838,37.9,76215.52,0.1,-0.56164,0.00023,17.75567]
[1777425830279,37.9,76215.52,0.1,-0.56164,0.00023,17.75567]
[1777425829621,37.9,76223.35,0.1,-0.55983,0.00023,17.76995]
[1777425830523,37.9,76223.35,0.1,-0.55983,0.00023,17.76996]
[1777425831530,37.9,76226.86,0.1,-0.55901,0.00023,17.77625]
[1777425838651,37.91,76225.72,0.1,-0.55927,0.00023,17.77426]
[1777425840251,37.91,76225.72,0.1,-0.55927,0.00023,17.77426]
[1777425840642,37.91,76225.39,0.1,-0.55935,0.00023,17.77368]
[1777425843614,37.91,76221.78,0.1,-0.56018,0.00023,17.76721]
[1777425847643,37.91,76218.48,0.1,-0.56093,0.00023,17.76125]
[1777425852677,37.92,76216.5,0.1,-0.56138,0.00023,17.75767]
[1777425857719,37.92,76215.94,0.1,-0.56151,0.00023,17.75667]
[1777425858791,37.92,76209.5,0.1,-0.56299,0.00023,17.74472]
[1777425861945,37.92,76214.24,0.1,-0.5619,0.00023,17.75355]
[1777425867786,37.92,76216.05,0.1,-0.56147,0.00023,17.75695]
[1777425872821,37.93,76216.12,0.1,-0.56147,0.00023,17.75215]
[1777425877856,37.93,76215.05,0.1,-0.56171,0.00023,17.75023]
[1777425882891,37.93,76215.25,0.1,-0.56165,0.00023,17.75065]
[1777425887926,37.94,76214.58,0.1,-0.5618,0.00023,17.74946]
[1777425893362,37.94,76214.85,0.1,-0.56174,0.00023,17.74999]
[1777425899113,37.95,76214.4,0.1,-0.56183,0.00023,17.74923]
[1777425902028,37.95,76218.29,0.1,-0.56093,0.00023,17.75642]
[1777425907061,37.95,76222.21,0.1,-0.56002,0.00023,17.76357]
[1777425908242,37.95,76222.21,0.1,-0.56002,0.00023,17.76357]
[1777425909626,37.95,76223.8,0.1,-0.55965,0.00023,17.76643]
[1777425911091,37.95,76219.69,0.1,-0.56059,0.00023,17.75902]
[1777425912096,37.95,76216.2,0.1,-0.5614,0.00023,17.75265]
[1777425917133,37.96,76211.24,0.1,-0.56254,0.00023,17.74351]
[1777425922167,37.96,76209.61,0.1,-0.56291,0.00023,17.74046]
[1777425925577,37.96,76208.63,0.1,-0.56314,0.00023,17.73859]
[1777425926195,37.96,76209.33,0.1,-0.56298,0.00023,17.73989]
[1777425928144,37.95,76207.52,0.1,-0.5634,0.00023,17.73647]
[1777425928159,37.95,76207.52,0.1,-0.5634,0.00023,17.73647]
[1777425928228,37.95,76206.57,0.1,-0.56362,0.00023,17.73466]
[1777425933274,37.95,76207.16,0.1,-0.56351,0.00023,17.73075]
[1777425936994,37.95,76207.32,0.1,-0.56348,0.00023,17.73102]
[1777425937272,37.95,76212.7,0.1,-0.56224,0.00023,17.74113]
[1777425941156,37.95,76213.13,0.1,-0.56213,0.00023,17.74197]
[1777425946335,37.96,76212.22,0.1,-0.56233,0.00023,17.74037]
[1777425952378,37.96,76212.07,0.1,-0.56236,0.00023,17.74011]
[1777425956273,37.96,76210.25,0.1,-0.56279,0.00023,17.73667]
[1777425956818,37.96,76213.04,0.1,-0.56214,0.00023,17.74187]
[1777425960754,37.96,76214.02,0.1,-0.56191,0.00023,17.74374]
[1777425962447,37.96,76218.25,0.1,-0.56093,0.00023,17.75154]
[1777425967482,37.97,76217.09,0.1,-0.56119,0.00023,17.74948]
[1777425972519,37.97,76216.0,0.1,-0.56143,0.00023,17.74753]
[1777425976193,37.97,76215.57,0.1,-0.56153,0.00023,17.74675]
[1777425976290,37.98,76218.24,0.1,-0.56091,0.00023,17.75168]
[1777425977554,37.98,76221.7,0.1,-0.56011,0.00023,17.75797]
[1777425983596,37.98,76221.01,0.1,-0.56026,0.00023,17.75676]
[1777425989153,37.98,76222.03,0.1,-0.56003,0.00023,17.75862]
[1777425990138,37.98,76222.01,0.1,-0.56003,0.00023,17.7586]
[1777425990253,37.98,76222.01,0.1,-0.56003,0.00023,17.7586]
[1777425990354,37.98,76222.65,0.1,-0.55988,0.00023,17.75975]
[1777425991652,37.98,76225.52,0.1,-0.55924,0.00023,17.75992]
[1777425996687,37.98,76225.42,0.1,-0.55926,0.00023,17.75976]
[1777426003736,37.99,76225.67,0.1,-0.5592,0.00023,17.76023]
[1777426006556,37.99,76225.28,0.1,-0.55928,0.00023,17.75954]
[1777426007489,37.99,76225.28,0.1,-0.55928,0.00023,17.75954]
[1777426009844,37.99,76218.76,0.1,-0.56079,0.00023,17.7478]
[1777426015821,37.99,76215.64,0.1,-0.5615,0.00023,17.74214]
[1777426020860,37.99,76215.99,0.1,-0.56141,0.00023,17.74282]
[1777426025891,38.0,76217.96,0.1,-0.56096,0.00023,17.74646]
[1777426033340,38.0,76218.45,0.1,-0.56084,0.00023,17.74738]
[1777426036972,38.0,76222.03,0.1,-0.56001,0.00023,17.75389]
[1777426042008,38.0,76222.74,0.1,-0.55984,0.00023,17.75518]
[1777426050128,38.0,76224.06,0.1,-0.55954,0.00023,17.75757]
[1777426052240,38.0,76224.06,0.1,-0.55954,0.00023,17.75757]
[1777426058286,38.0,76225.56,0.1,-0.55921,0.00023,17.75529]
[1777426063150,38.01,76230.03,0.1,-0.55817,0.00023,17.76319]
[1777426068185,38.0,76232.46,0.1,-0.55761,0.00023,17.76743]
[1777426073220,38.0,76230.77,0.1,-0.558,0.00023,17.76448]
[1777426078254,38.0,76230.84,0.1,-0.55799,0.00023,17.7646]
[1777426078770,38.0,76230.84,0.1,-0.55799,0.00023,17.7646]
[1777426080341,38.0,76224.59,0.1,-0.55943,0.00023,17.75356]
[1777426082284,38.01,76220.01,0.1,-0.56048,0.00023,17.74533]
[1777426087586,38.01,76220.57,0.1,-0.56035,0.00023,17.74637]
[1777426095789,38.01,76217.62,0.1,-0.56102,0.00023,17.74106]
[1777426102424,38.02,76215.84,0.1,-0.56143,0.00023,17.73786]
[1777426110550,38.02,76215.23,0.1,-0.56156,0.00023,17.7368]
[1777426116522,38.02,76213.33,0.1,-0.56201,0.00023,17.72836]
[1777426121557,38.03,76211.8,0.1,-0.56235,0.00023,17.72557]
[1777426126592,38.03,76212.19,0.1,-0.56226,0.00023,17.72631]
[1777426131629,38.02,76212.07,0.1,-0.5623,0.00023,17.72601]
[1777426135982,38.02,76219.43,0.1,-0.56061,0.00023,17.73947]
[1777426141698,38.02,76218.86,0.1,-0.56074,0.00023,17.73844]
[1777426146733,38.02,76218.96,0.1,-0.56072,0.00023,17.73865]
[1777426151768,38.02,76218.91,0.1,-0.56072,0.00023,17.73859]
[1777426154537,38.02,76210.48,0.1,-0.56266,0.00023,17.72307]
[1777426156454,38.02,76207.47,0.1,-0.56336,0.00023,17.71741]
[1777426161838,38.02,76207.8,0.1,-0.56329,0.00023,17.71798]
[1777426166873,38.02,76208.3,0.1,-0.56318,0.00023,17.71887]
[1777426171908,38.01,76208.53,0.1,-0.56316,0.00023,17.71427]
[1777426177951,38.01,76207.76,0.1,-0.56334,0.00023,17.71277]
[1777426183562,38.01,76207.8,0.1,-0.56334,0.00023,17.7128]
[1777426183594,38.01,76207.8,0.1,-0.56334,0.00023,17.7128]
[1777426183651,38.0,76208.86,0.1,-0.5631,0.00023,17.71478]
[1777426183837,38.0,76208.86,0.1,-0.5631,0.00023,17.71478]
[1777426183863,38.0,76208.86,0.1,-0.5631,0.00023,17.71478]
[1777426184136,38.0,76208.86,0.1,-0.5631,0.00023,17.71478]
[1777426184237,38.0,76208.89,0.1,-0.56309,0.00023,17.71483]
[1777426186499,38.0,76208.91,0.1,-0.56309,0.00023,17.71486]
[1777426186527,38.0,76208.91,0.1,-0.56309,0.00023,17.71486]
[1777426186627,38.0,76209.34,0.1,-0.56299,0.00023,17.71565]
[1777426192050,38.0,76209.36,0.1,-0.56299,0.00023,17.71565]
[1777426195109,38.0,76206.63,0.1,-0.56362,0.00023,17.71049]
[1777426195138,38.0,76206.63,0.1,-0.56362,0.00023,17.71049]
[1777426195185,38.0,76198.12,0.1,-0.56558,0.00023,17.69417]
[1777426197096,38.0,76197.68,0.1,-0.56569,0.00023,17.69329]
[1777426201229,37.99,76195.97,0.1,-0.56608,0.00023,17.68994]
[1777426201283,37.99,76195.97,0.1,-0.56608,0.00023,17.68994]
[1777426201303,37.99,76175.74,0.1,-0.57074,0.00023,17.64917]
[1777426201763,37.99,76175.74,0.1,-0.57074,0.00023,17.64917]
[1777426201898,37.99,76175.74,0.1,-0.57074,0.00023,17.64917]
[1777426202003,37.99,76175.74,0.1,-0.57074,0.00023,17.64917]
[1777426202391,37.99,76175.74,0.1,-0.57074,0.00023,17.64917]
[1777426202429,37.99,76175.74,0.1,-0.57074,0.00023,17.64917]
[1777426202492,37.99,76175.74,0.1,-0.57074,0.00023,17.64917]
[1777426202582,37.99,76175.74,0.1,-0.57074,0.00023,17.64917]
[1777426202636,37.99,76175.74,0.1,-0.57074,0.00023,17.64917]
[1777426202715,37.99,76161.9,0.1,-0.57392,0.00023,17.61991]
[1777426202833,37.99,76161.9,0.1,-0.57392,0.00023,17.61991]
[1777426202971,37.99,76161.9,0.1,-0.57392,0.00023,17.61991]
[1777426203119,37.99,76161.9,0.1,-0.57392,0.00023,17.61991]
[1777426203212,37.99,76161.9,0.1,-0.57392,0.00023,17.61991]
[1777426203247,37.99,76161.9,0.1,-0.57392,0.00023,17.61991]
[1777426203440,37.99,76161.9,0.1,-0.57392,0.00023,17.61991]
[1777426203481,37.99,76161.9,0.1,-0.57392,0.00023,17.61991]
[1777426203665,37.99,76161.9,0.1,-0.57392,0.00023,17.61991]
[1777426203520,37.99,76166.25,0.1,-0.57292,0.00023,17.62922]
[1777426203819,37.99,76166.25,0.1,-0.57292,0.00023,17.62922]
[1777426203877,37.99,76166.25,0.1,-0.57292,0.00023,17.62922]
[1777426204148,37.99,76165.33,0.1,-0.57313,0.00023,17.62726]
[1777426205289,37.99,76165.33,0.1,-0.57313,0.00023,17.62726]
[1777426205485,37.99,76165.33,0.1,-0.57313,0.00023,17.62726]
[1777426205591,37.99,76165.33,0.1,-0.57313,0.00023,17.62726]
[1777426205687,37.99,76163.15,0.1,-0.57364,0.00023,17.62255]
[1777426207545,37.99,76163.15,0.1,-0.57364,0.00023,17.62255]
[1777426207574,37.99,76163.15,0.1,-0.57364,0.00023,17.62255]
[1777426207605,37.99,76173.64,0.1,-0.57123,0.00023,17.64478]
[1777426209039,37.99,76173.64,0.1,-0.57123,0.00023,17.64478]
[1777426211865,37.99,76170.2,0.1,-0.57202,0.00023,17.63758]
[1777426212184,37.99,76170.2,0.1,-0.57202,0.00023,17.63758]
[1777426214221,37.99,76162.9,0.1,-0.5737,0.00023,17.622]
[1777426217451,37.99,76153.67,0.1,-0.57582,0.00023,17.60186]
[1777426219571,37.99,76153.17,0.1,-0.57594,0.00023,17.60074]
[1777426219595,37.99,76153.17,0.1,-0.57594,0.00023,17.60074]
[1777426219672,37.98,76152.03,0.1,-0.57621,0.00023,17.59819]
[1777426225299,37.98,76149.94,0.1,-0.57669,0.00023,17.59348]
[1777426229738,37.98,76145.56,0.1,-0.57771,0.00023,17.58359]
[1777426235376,37.97,76143.97,0.1,-0.5781,0.00023,17.57492]
[1777426240406,37.97,76142.6,0.1,-0.57843,0.00023,17.57175]
[1777426245441,37.97,76141.95,0.1,-0.57858,0.00023,17.5702]
[1777426246846,37.97,76141.86,0.1,-0.57861,0.00023,17.56998]
[1777426248757,37.96,76151.04,0.1,-0.57651,0.00023,17.59056]
[1777426249712,37.96,76155.37,0.1,-0.57551,0.00023,17.60015]
[1777426254768,37.97,76150.43,0.1,-0.57664,0.00023,17.58929]
[1777426257304,37.97,76150.67,0.1,-0.57658,0.00023,17.58983]
[1777426259713,37.97,76151.35,0.1,-0.57642,0.00023,17.59134]
[1777426260631,37.97,76155.4,0.1,-0.57549,0.00023,17.60029]
[1777426260816,37.97,76155.4,0.1,-0.57549,0.00023,17.60029]
[1777426261642,37.97,76163.98,0.1,-0.57352,0.00023,17.61891]
[1777426262150,37.97,76163.98,0.1,-0.57352,0.00023,17.61891]
[1777426262561,37.97,76163.98,0.1,-0.57352,0.00023,17.61891]
[1777426264575,37.97,76167.54,0.1,-0.57271,0.00023,17.62649]
[1777426268602,37.96,76171.21,0.1,-0.57187,0.00023,17.63422]
[1777426271712,37.96,76167.07,0.1,-0.57282,0.00023,17.62543]
[1777426275651,37.96,76170.24,0.1,-0.57209,0.00023,17.63213]
[1777426276260,37.96,76170.24,0.1,-0.57209,0.00023,17.63213]
[1777426277790,37.96,76187.14,0.1,-0.56821,0.00023,17.66693]
[1777426278672,37.96,76187.54,0.1,-0.56811,0.00023,17.66774]
[1777426281782,37.96,76190.84,0.1,-0.56735,0.00023,17.67433]
[1777426287735,37.96,76190.77,0.1,-0.56737,0.00023,17.67418]
[1777426292772,37.96,76189.52,0.1,-0.56768,0.00023,17.6667]
[1777426294785,37.96,76194.69,0.1,-0.56649,0.00023,17.67695]
[1777426299819,37.96,76196.1,0.1,-0.56616,0.00023,17.67971]
[1777426304851,37.96,76194.71,0.1,-0.56648,0.00023,17.67698]
[1777426305022,37.96,76194.71,0.1,-0.56648,0.00023,17.67698]
[1777426305127,37.96,76194.71,0.1,-0.56648,0.00023,17.67698]
[1777426305302,37.96,76190.9,0.1,-0.56736,0.00023,17.66944]
[1777426307066,37.96,76190.54,0.1,-0.56745,0.00023,17.66872]
[1777426307119,37.96,76190.54,0.1,-0.56745,0.00023,17.66872]
[1777426307281,37.96,76190.54,0.1,-0.56745,0.00023,17.66872]
[1777426307306,37.96,76190.54,0.1,-0.56745,0.00023,17.66872]
[1777426307462,37.96,76190.54,0.1,-0.56745,0.00023,17.66872]
[1777426307499,37.96,76190.54,0.1,-0.56745,0.00023,17.66872]
[1777426307669,37.96,76190.54,0.1,-0.56745,0.00023,17.66872]
[1777426307706,37.96,76190.54,0.1,-0.56745,0.00023,17.66872]
[1777426307766,37.96,76184.25,0.1,-0.5689,0.00023,17.65606]
[1777426307891,37.96,76184.25,0.1,-0.5689,0.00023,17.65606]
[1777426307894,37.96,76177.57,0.1,-0.57044,0.00023,17.64237]
[1777426310016,37.96,76177.87,0.1,-0.57037,0.00023,17.64299]
[1777426310046,37.96,76177.87,0.1,-0.57037,0.00023,17.64299]
[1777426310187,37.96,76184.3,0.1,-0.56889,0.00023,17.65615]
[1777426315931,37.96,76186.83,0.1,-0.56831,0.00023,17.66124]
[1777426320966,37.95,76183.43,0.1,-0.56909,0.00023,17.65434]
[1777426326001,37.95,76180.94,0.1,-0.56967,0.00023,17.64925]
[1777426329034,37.95,76172.3,0.1,-0.57166,0.00023,17.63133]
[1777426330029,37.95,76168.77,0.1,-0.57247,0.00023,17.6239]
[1777426334059,37.96,76165.52,0.1,-0.57321,0.00023,17.61702]
[1777426339093,37.96,76165.14,0.1,-0.57329,0.00023,17.61626]
[1777426344132,37.96,76162.25,0.1,-0.57395,0.00023,17.61009]
[1777426348156,37.96,76171.68,0.1,-0.57178,0.00023,17.63019]
[1777426349742,37.96,76176.07,0.1,-0.57077,0.00023,17.63936]
[1777426350831,37.96,76181.51,0.1,-0.56952,0.00023,17.65058]
[1777426351791,37.96,76181.51,0.1,-0.56952,0.00023,17.65058]
[1777426351825,37.96,76181.51,0.1,-0.56952,0.00023,17.65058]
[1777426351867,37.96,76187.35,0.1,-0.56819,0.00023,17.65743]
[1777426355391,37.97,76193.4,0.1,-0.5668,0.00023,17.66949]
[1777426357592,37.97,76193.58,0.1,-0.56675,0.00023,17.66985]
[1777426357609,37.97,76193.58,0.1,-0.56675,0.00023,17.66985]
[1777426357839,37.96,76197.48,0.1,-0.56585,0.00023,17.6775]
[1777426358579,37.96,76197.48,0.1,-0.56585,0.00023,17.6775]
[1777426358592,37.96,76197.48,0.1,-0.56585,0.00023,17.6775]
[1777426358678,37.96,76202.56,0.1,-0.56468,0.00023,17.68733]
[1777426364272,37.96,76203.43,0.1,-0.56449,0.00023,17.68896]
[1777426370318,37.96,76202.99,0.1,-0.56459,0.00023,17.68808]
[1777426376356,37.96,76202.55,0.1,-0.5647,0.00023,17.68719]
[1777426382518,37.95,76203.23,0.1,-0.56455,0.00023,17.68846]
[1777426383898,37.95,76203.23,0.1,-0.56455,0.00023,17.68846]
[1777426384073,37.95,76203.23,0.1,-0.56455,0.00023,17.68846]
[1777426384111,37.95,76203.23,0.1,-0.56455,0.00023,17.68846]
[1777426384366,37.95,76203.23,0.1,-0.56455,0.00023,17.68846]
[1777426384398,37.95,76203.23,0.1,-0.56455,0.00023,17.68846]
[1777426384498,37.95,76216.59,0.1,-0.56146,0.00023,17.71354]
[1777426386296,37.95,76215.89,0.1,-0.56163,0.00023,17.71225]
[1777426386338,37.95,76215.89,0.1,-0.56163,0.00023,17.71225]
[1777426386464,37.95,76212.86,0.1,-0.56233,0.00023,17.70663]
[1777426389890,37.95,76216.93,0.1,-0.56139,0.00023,17.71418]
[1777426390406,37.95,76216.93,0.1,-0.56139,0.00023,17.71418]
[1777426390443,37.95,76216.93,0.1,-0.56139,0.00023,17.71418]
[1777426390499,37.95,76217.31,0.1,-0.5613,0.00023,17.71487]
[1777426395526,37.96,76220.74,0.1,-0.56049,0.00023,17.7212]
[1777426400561,37.96,76219.12,0.1,-0.56086,0.00023,17.71832]
[1777426405596,37.97,76218.63,0.1,-0.56096,0.00023,17.71749]
[1777426410631,37.97,76218.81,0.1,-0.56091,0.00023,17.71788]
[1777426415666,37.98,76220.82,0.1,-0.56046,0.00023,17.71661]
[1777426420701,37.98,76222.97,0.1,-0.55995,0.00023,17.72055]
[1777426425735,37.99,76223.67,0.1,-0.55978,0.00023,17.72186]
[1777426430863,37.99,76224.15,0.1,-0.55967,0.00023,17.72276]
[1777426430876,37.99,76236.87,0.1,-0.55672,0.00023,17.74508]
[1777426431778,37.99,76236.65,0.1,-0.55678,0.00023,17.7447]
[1777426432351,37.99,76236.65,0.1,-0.55678,0.00023,17.7447]
[1777426432367,37.99,76236.65,0.1,-0.55678,0.00023,17.7447]
[1777426432434,37.99,76236.65,0.1,-0.55678,0.00023,17.7447]
[1777426432870,37.99,76236.75,0.1,-0.55675,0.00023,17.74487]
[1777426435358,37.99,76236.76,0.1,-0.55675,0.00023,17.74489]
[1777426435383,37.99,76236.76,0.1,-0.55675,0.00023,17.74489]
[1777426435807,37.99,76236.34,0.1,-0.55685,0.00023,17.74418]
[1777426440841,37.99,76235.37,0.1,-0.55707,0.00023,17.74252]
[1777426445876,37.99,76234.11,0.1,-0.55736,0.00023,17.74035]
[1777426450911,38.0,76231.79,0.1,-0.55789,0.00023,17.73633]
[1777426455945,38.0,76232.51,0.1,-0.55772,0.00023,17.7376]
[1777426458967,38.0,76238.19,0.1,-0.55641,0.00023,17.74739]
[1777426464010,38.0,76239.22,0.1,-0.55617,0.00023,17.74915]
[1777426470018,38.0,76233.51,0.1,-0.55749,0.00023,17.73933]
[1777426470338,38.0,76234.64,0.1,-0.55723,0.00023,17.74129]
[1777426476086,38.0,76236.26,0.1,-0.55687,0.00023,17.73912]
[1777426478492,38.0,76236.7,0.1,-0.55677,0.00023,17.73988]
[1777426480276,38.0,76240.93,0.1,-0.55579,0.00023,17.7471]
[1777426481549,38.0,76240.93,0.1,-0.55579,0.00023,17.7471]
[1777426481569,38.0,76240.93,0.1,-0.55579,0.00023,17.7471]
[1777426481799,38.0,76242.31,0.1,-0.55547,0.00023,17.74943]
[1777426482549,38.0,76242.31,0.1,-0.55547,0.00023,17.74943]
[1777426482624,38.0,76243.29,0.1,-0.55524,0.00023,17.75108]
[1777426485094,38.0,76245.15,0.1,-0.55481,0.00023,17.75419]
[1777426485129,38.0,76245.15,0.1,-0.55481,0.00023,17.75419]
[1777426485194,38.0,76244.83,0.1,-0.55489,0.00023,17.75366]
[1777426487099,38.0,76244.83,0.1,-0.55489,0.00023,17.75365]
[1777426487203,38.0,76244.83,0.1,-0.55489,0.00023,17.75365]
[1777426487304,38.0,76245.14,0.1,-0.55482,0.00023,17.75417]
[1777426493346,38.0,76242.76,0.1,-0.55537,0.00023,17.75019]
[1777426493881,38.0,76242.76,0.1,-0.55537,0.00023,17.75019]
[1777426493906,38.0,76242.76,0.1,-0.55537,0.00023,17.75019]
[1777426493917,38.0,76241.17,0.1,-0.55573,0.00023,17.74751]
[1777426495890,38.0,76241.3,0.1,-0.5557,0.00023,17.74773]
[1777426495991,38.0,76242.04,0.1,-0.55553,0.00023,17.74898]
[1777426501260,38.0,76243.18,0.1,-0.55527,0.00023,17.7509]
[1777426502693,38.0,76246.46,0.1,-0.55451,0.00023,17.75638]
[1777426508630,38.0,76247.39,0.1,-0.55429,0.00023,17.75791]
[1777426508897,38.0,76247.39,0.1,-0.55429,0.00023,17.75791]
[1777426508915,38.0,76248.18,0.1,-0.55411,0.00023,17.75922]
[1777426509600,38.0,76248.18,0.1,-0.55411,0.00023,17.75922]
[1777426509718,38.0,76248.18,0.1,-0.55411,0.00023,17.75922]
[1777426509824,38.0,76248.18,0.1,-0.55411,0.00023,17.75922]
[1777426509844,38.0,76248.18,0.1,-0.55411,0.00023,17.75922]
[1777426510020,38.0,76269.78,0.1,-0.5491,0.00023,17.79343]
[1777426510174,38.0,76269.78,0.1,-0.5491,0.00023,17.79343]
[1777426510659,38.0,76269.78,0.1,-0.5491,0.00023,17.79343]
[1777426510722,38.0,76266.37,0.1,-0.54989,0.00023,17.78822]
[1777426511490,38.0,76266.37,0.1,-0.54989,0.00023,17.78822]
[1777426511589,38.0,76266.37,0.1,-0.54989,0.00023,17.78822]
[1777426511870,38.0,76269.37,0.1,-0.5492,0.00023,17.79283]
[1777426517373,38.01,76269.58,0.1,-0.54914,0.00023,17.79319]
[1777426518919,38.01,76269.58,0.1,-0.54914,0.00023,17.79319]
[1777426519994,38.01,76273.42,0.1,-0.54824,0.00023,17.79901]
[1777426521543,38.01,76273.42,0.1,-0.54824,0.00023,17.79901]
[1777426521618,38.01,76274.6,0.1,-0.54797,0.00023,17.80078]
[1777426527444,38.02,76272.33,0.1,-0.54849,0.00023,17.79742]
[1777426532477,38.02,76272.82,0.1,-0.54838,0.00023,17.79323]
[1777426536505,38.03,76269.3,0.1,-0.5492,0.00023,17.78794]
[1777426539829,38.03,76269.77,0.1,-0.54908,0.00023,17.78867]
[1777426539868,38.03,76269.77,0.1,-0.54908,0.00023,17.78867]
[1777426539969,38.03,76262.02,0.1,-0.55088,0.00023,17.77673]
[1777426542445,38.03,76261.8,0.1,-0.55093,0.00023,17.77639]
[1777426542744,38.03,76260.78,0.1,-0.55117,0.00023,17.77478]
[1777426548591,38.03,76259.68,0.1,-0.55142,0.00023,17.77304]
[1777426553713,38.02,76259.19,0.1,-0.55154,0.00023,17.77226]
[1777426560008,38.02,76259.26,0.1,-0.55152,0.00023,17.77236]
[1777426562691,38.02,76263.36,0.1,-0.55058,0.00023,17.77878]
[1777426564249,38.02,76264.62,0.1,-0.55029,0.00023,17.78072]
[1777426565771,38.02,76264.4,0.1,-0.55034,0.00023,17.78038]
[1777426566066,38.02,76267.48,0.1,-0.54963,0.00023,17.78511]
[1777426572091,38.02,76266.56,0.1,-0.54984,0.00023,17.78368]
[1777426573944,38.02,76269.06,0.1,-0.54927,0.00023,17.78749]
[1777426573980,38.02,76269.06,0.1,-0.54927,0.00023,17.78749]
[1777426574017,38.01,76268.59,0.1,-0.54938,0.00023,17.78676]
[1777426577794,38.01,76273.56,0.1,-0.54823,0.00023,17.79424]
[1777426579273,38.01,76276.67,0.1,-0.54751,0.00023,17.79887]
[1777426584842,38.01,76278.21,0.1,-0.54715,0.00023,17.80114]
[1777426589877,38.01,76277.28,0.1,-0.54737,0.00023,17.79978]
[1777426594913,38.01,76276.87,0.1,-0.54747,0.00023,17.79422]
[1777426599947,38.01,76277.32,0.1,-0.54737,0.00023,17.79489]
[1777426604983,38.01,76276.58,0.1,-0.54754,0.00023,17.7938]
[1777426605322,38.01,76276.58,0.1,-0.54754,0.00023,17.7938]
[1777426605443,38.01,76276.58,0.1,-0.54754,0.00023,17.7938]
[1777426607210,38.01,76276.94,0.1,-0.54746,0.00023,17.79433]
[1777426607233,38.01,76276.94,0.1,-0.54746,0.00023,17.79433]
[1777426608005,38.01,76278.15,0.1,-0.54718,0.00023,17.79611]
[1777426613040,38.01,76277.91,0.1,-0.54723,0.00023,17.79576]
[1777426614368,38.01,76277.88,0.1,-0.54724,0.00023,17.79571]
[1777426614411,38.01,76277.88,0.1,-0.54724,0.00023,17.79571]
[1777426614587,38.01,76277.88,0.1,-0.54724,0.00023,17.79571]
[1777426614630,38.01,76277.88,0.1,-0.54724,0.00023,17.79571]
[1777426614788,38.01,76277.88,0.1,-0.54724,0.00023,17.79571]
[1777426615054,38.01,76277.88,0.1,-0.54724,0.00023,17.79571]
[1777426616060,38.01,76273.74,0.1,-0.5482,0.00023,17.78957]
[1777426619082,38.01,76270.2,0.1,-0.54902,0.00023,17.78422]
[1777426624119,38.01,76269.34,0.1,-0.54923,0.00023,17.78289]
[1777426629152,38.01,76270.78,0.1,-0.5489,0.00023,17.78505]
[1777426633179,38.0,76266.35,0.1,-0.54993,0.00023,17.77826]
[1777426644343,38.0,76265.52,0.1,-0.55013,0.00023,17.77693]
[1777426650299,37.99,76267.05,0.1,-0.54978,0.00023,17.77925]
[1777426655334,37.99,76266.59,0.1,-0.54991,0.00023,17.77354]
[1777426660369,37.99,76266.0,0.1,-0.55005,0.00023,17.77261]
[1777426665404,37.98,76265.69,0.1,-0.55013,0.00023,17.7721]
[1777426670439,37.98,76265.69,0.1,-0.55014,0.00023,17.77207]
[1777426675473,37.98,76265.18,0.1,-0.55026,0.00023,17.77126]
[1777426681517,37.97,76263.62,0.1,-0.55063,0.00023,17.76879]
[1777426682760,37.97,76268.55,0.1,-0.54948,0.00023,17.7764]
[1777426683851,37.97,76268.55,0.1,-0.54948,0.00023,17.7764]
[1777426683916,37.97,76268.55,0.1,-0.54948,0.00023,17.7764]
[1777426684037,37.97,76268.55,0.1,-0.54948,0.00023,17.7764]
[1777426684093,37.97,76268.55,0.1,-0.54948,0.00023,17.7764]
[1777426684236,37.97,76268.55,0.1,-0.54948,0.00023,17.7764]
[1777426684262,37.97,76280.42,0.1,-0.54673,0.00023,17.79412]
[1777426684458,37.97,76280.42,0.1,-0.54673,0.00023,17.79412]
[1777426684612,37.97,76280.42,0.1,-0.54673,0.00023,17.79412]
[1777426684639,37.97,76280.42,0.1,-0.54673,0.00023,17.79412]
[1777426684811,37.97,76280.42,0.1,-0.54673,0.00023,17.79412]
[1777426684850,37.97,76280.42,0.1,-0.54673,0.00023,17.79412]
[1777426685062,37.97,76280.42,0.1,-0.54673,0.00023,17.79412]
[1777426685091,37.97,76280.42,0.1,-0.54673,0.00023,17.79412]
[1777426685135,37.97,76288.68,0.1,-0.54481,0.00023,17.80597]
[1777426685311,37.97,76288.68,0.1,-0.54481,0.00023,17.80597]
[1777426685331,37.97,76288.68,0.1,-0.54481,0.00023,17.80597]
[1777426685541,37.97,76288.68,0.1,-0.54481,0.00023,17.80597]
[1777426685625,37.97,76288.68,0.1,-0.54481,0.00023,17.80597]
[1777426685744,37.97,76288.68,0.1,-0.54481,0.00023,17.80597]
[1777426685777,37.97,76288.68,0.1,-0.54481,0.00023,17.80597]
[1777426685986,37.97,76288.68,0.1,-0.54481,0.00023,17.80597]
[1777426685994,37.97,76289.3,0.1,-0.54466,0.00023,17.80685]
[1777426686555,37.97,76289.3,0.1,-0.54466,0.00023,17.80685]
[1777426686590,37.97,76289.3,0.1,-0.54466,0.00023,17.80685]
[1777426686748,37.97,76291.23,0.1,-0.54421,0.00023,17.80956]
[1777426692162,37.98,76293.66,0.1,-0.54364,0.00023,17.81296]
[1777426697643,37.99,76295.49,0.1,-0.5432,0.00023,17.81553]
[1777426703026,37.99,76294.02,0.1,-0.54354,0.00023,17.81355]
[1777426704062,37.99,76291.02,0.1,-0.54423,0.00023,17.80941]
[1777426704426,38.0,76291.45,0.1,-0.54413,0.00023,17.81002]
[1777426707339,38.0,76290.35,0.1,-0.54438,0.00023,17.80851]
[1777426712669,38.01,76290.79,0.1,-0.54428,0.00023,17.80423]
[1777426718284,38.01,76289.52,0.1,-0.54457,0.00023,17.8025]
[1777426719523,38.01,76288.29,0.1,-0.54485,0.00023,17.80076]
[1777426719838,38.01,76285.6,0.1,-0.54548,0.00023,17.79695]
[1777426724910,38.01,76286.34,0.1,-0.54531,0.00023,17.79798]
[1777426729867,38.01,76281.37,0.1,-0.54647,0.00023,17.79083]
[1777426734980,38.01,76281.63,0.1,-0.54641,0.00023,17.7912]
[1777426740945,38.0,76279.34,0.1,-0.54694,0.00023,17.78786]
[1777426743773,38.0,76278.33,0.1,-0.54718,0.00023,17.78638]
[1777426743967,38.0,76275.93,0.1,-0.54774,0.00023,17.78283]
[1777426749001,38.0,76276.28,0.1,-0.54766,0.00023,17.78333]
[1777426754041,38.0,76273.68,0.1,-0.54827,0.00023,17.77943]
[1777426758122,38.0,76269.13,0.1,-0.54932,0.00023,17.77255]
[1777426763144,38.0,76269.38,0.1,-0.54927,0.00023,17.77293]
[1777426768210,38.0,76268.88,0.1,-0.54938,0.00023,17.77216]
[1777426774166,38.0,76270.32,0.1,-0.54907,0.00023,17.76938]
[1777426780263,37.99,76270.03,0.1,-0.54914,0.00023,17.76892]
[1777426785330,37.99,76269.55,0.1,-0.54925,0.00023,17.76818]
[1777426790334,37.99,76269.41,0.1,-0.54928,0.00023,17.76795]
[1777426792233,37.99,76269.41,0.1,-0.54928,0.00023,17.76795]
[1777426792518,37.99,76268.99,0.1,-0.54938,0.00023,17.76731]
[1777426794209,37.99,76270.22,0.1,-0.5491,0.00023,17.76918]
[1777426794220,37.99,76270.22,0.1,-0.5491,0.00023,17.76918]
[1777426794362,37.99,76273.08,0.1,-0.54843,0.00023,17.77349]
[1777426795585,37.99,76273.08,0.1,-0.54843,0.00023,17.77349]
[1777426800688,37.99,76270.9,0.1,-0.54894,0.00023,17.77019]
[1777426805269,37.99,76270.09,0.1,-0.54914,0.00023,17.76894]
[1777426807868,37.98,76270.06,0.1,-0.54915,0.00023,17.76888]
[1777426813497,37.98,76271.97,0.1,-0.54871,0.00023,17.77174]
[1777426815973,37.98,76276.26,0.1,-0.54771,0.00023,17.77815]
[1777426821551,37.97,76277.13,0.1,-0.54752,0.00023,17.7794]
[1777426828600,37.97,76278.74,0.1,-0.54715,0.00023,17.78174]
[1777426833869,37.97,76279.11,0.1,-0.54708,0.00023,17.77729]
[1777426834298,37.97,76279.11,0.1,-0.54708,0.00023,17.77729]
[1777426834314,37.97,76279.11,0.1,-0.54708,0.00023,17.77729]
[1777426834399,37.97,76279.25,0.1,-0.54705,0.00023,17.77749]
[1777426835232,37.97,76279.25,0.1,-0.54705,0.00023,17.77749]
[1777426835248,37.97,76279.25,0.1,-0.54705,0.00023,17.77749]
[1777426835334,37.97,76285.09,0.1,-0.5457,0.00023,17.78595]
[1777426835680,37.97,76289.22,0.1,-0.54473,0.00023,17.79181]
[1777426837336,37.96,76288.8,0.1,-0.54483,0.00023,17.79121]
[1777426838246,37.96,76288.8,0.1,-0.54483,0.00023,17.79121]
[1777426838384,37.96,76289.28,0.1,-0.54472,0.00023,17.79188]
[1777426843707,37.96,76291.55,0.1,-0.5442,0.00023,17.79505]
[1777426846421,37.96,76292.81,0.1,-0.5439,0.00023,17.79679]
[1777426847468,37.96,76293.13,0.1,-0.54383,0.00023,17.79723]
[1777426847745,37.96,76297.88,0.1,-0.54272,0.00023,17.80374]
[1777426850690,37.97,76298.33,0.1,-0.54261,0.00023,17.80437]
[1777426850822,37.97,76298.33,0.1,-0.54261,0.00023,17.80437]
[1777426850895,37.97,76302.04,0.1,-0.54175,0.00023,17.80935]
[1777426852063,37.97,76305.92,0.1,-0.54084,0.00023,17.81447]
[1777426853695,37.97,76307.88,0.1,-0.54038,0.00023,17.81703]
[1777426854878,37.97,76312.41,0.1,-0.53933,0.00023,17.82284]
[1777426855821,37.97,76312.41,0.1,-0.53933,0.00023,17.82284]
[1777426855823,37.97,76312.43,0.1,-0.53932,0.00023,17.82287]
[1777426859036,37.97,76313.58,0.1,-0.53905,0.00023,17.82433]
[1777426862854,37.98,76319.96,0.1,-0.53756,0.00023,17.83226]
[1777426866169,37.98,76322.05,0.1,-0.53707,0.00023,17.8348]
[1777426866381,37.98,76322.05,0.1,-0.53707,0.00023,17.8348]
[1777426866409,37.98,76322.05,0.1,-0.53707,0.00023,17.8348]
[1777426866439,37.98,76322.32,0.1,-0.53701,0.00023,17.83513]
[1777426866872,37.98,76322.32,0.1,-0.53701,0.00023,17.83513]
[1777426867879,37.98,76326.52,0.1,-0.53603,0.00023,17.84014]
[1777426873018,37.98,76326.58,0.1,-0.53601,0.00023,17.84022]
[1777426878957,37.98,76325.99,0.1,-0.53615,0.00023,17.83953]
[1777426882251,37.98,76325.69,0.1,-0.53622,0.00023,17.83918]
[1777426883993,37.99,76317.94,0.1,-0.53802,0.00023,17.82982]
[1777426886034,37.99,76315.69,0.1,-0.53854,0.00023,17.82704]
[1777426888401,37.99,76321.17,0.1,-0.53726,0.00023,17.83379]
[1777426893777,37.99,76322.9,0.1,-0.53687,0.00023,17.83093]
[1777426899615,37.99,76324.34,0.1,-0.53653,0.00023,17.83266]
[1777426905140,38.0,76325.27,0.1,-0.53631,0.00023,17.83379]
[1777426910176,38.0,76326.75,0.1,-0.53596,0.00023,17.83555]
[1777426915211,38.0,76329.54,0.1,-0.53531,0.00023,17.83882]
[1777426918225,38.0,76331.01,0.1,-0.53497,0.00023,17.84052]
[1777426919542,38.0,76330.77,0.1,-0.53503,0.00023,17.84025]
[1777426920248,38.0,76334.58,0.1,-0.53414,0.00023,17.8446]
[1777426920949,38.0,76334.58,0.1,-0.53414,0.00023,17.8446]
[1777426921092,38.0,76334.58,0.1,-0.53414,0.00023,17.8446]
[1777426921363,38.0,76348.4,0.1,-0.53092,0.00023,17.85963]
[1777426923267,38.0,76349.73,0.1,-0.53061,0.00023,17.86101]
[1777426928302,38.0,76350.72,0.1,-0.53038,0.00023,17.86201]
[1777426928785,38.0,76350.72,0.1,-0.53038,0.00023,17.86201]
[1777426928822,38.0,76350.72,0.1,-0.53038,0.00023,17.86201]
[1777426929309,38.0,76353.81,0.1,-0.52966,0.00023,17.86517]
[1777426933090,37.99,76353.39,0.1,-0.52976,0.00023,17.86474]
[1777426933110,37.99,76353.39,0.1,-0.52976,0.00023,17.86474]
[1777426933339,37.99,76355.76,0.1,-0.52921,0.00023,17.86713]
[1777426934345,37.99,76364.57,0.1,-0.52716,0.00023,17.87571]
[1777426936323,37.99,76363.76,0.1,-0.52735,0.00023,17.87494]
[1777426936351,37.99,76363.76,0.1,-0.52735,0.00023,17.87494]
[1777426936388,37.99,76362.34,0.1,-0.52768,0.00023,17.87359]
[1777426942420,37.99,76361.62,0.1,-0.52785,0.00023,17.87289]
[1777426947456,37.99,76360.11,0.1,-0.5282,0.00023,17.87143]
[1777426952491,37.99,76359.04,0.1,-0.52846,0.00023,17.86543]
[1777426956409,37.99,76358.8,0.1,-0.52851,0.00023,17.8652]
[1777426958984,37.99,76357.46,0.1,-0.52883,0.00023,17.86387]
[1777426964734,37.99,76358.49,0.1,-0.52859,0.00023,17.86489]
[1777426969798,37.99,76357.34,0.1,-0.52886,0.00023,17.86375]
[1777426975941,37.99,76359.02,0.1,-0.52847,0.00023,17.86539]
[1777426977294,37.99,76361.01,0.1,-0.528,0.00023,17.86733]
[1777426977325,37.99,76361.01,0.1,-0.528,0.00023,17.86733]
[1777426977396,37.99,76365.05,0.1,-0.52706,0.00023,17.8712]
[1777426978305,37.99,76365.05,0.1,-0.52706,0.00023,17.8712]
[1777426978353,37.98,76365.74,0.1,-0.5269,0.00023,17.87185]
[1777426983125,37.98,76361.16,0.1,-0.52797,0.00023,17.86747]
[1777426988257,37.98,76360.68,0.1,-0.52809,0.00023,17.867]
[1777426993112,37.97,76357.71,0.1,-0.52879,0.00023,17.86406]
[1777426993122,37.97,76352.98,0.1,-0.52989,0.00023,17.8593]
[1777426995226,37.97,76348.64,0.1,-0.53091,0.00023,17.85481]
[1777427000828,37.97,76347.97,0.1,-0.53107,0.00023,17.8541]
[1777427005869,37.97,76347.43,0.1,-0.53119,0.00023,17.85352]
[1777427010908,37.96,76347.92,0.1,-0.53108,0.00023,17.85403]
[1777427015945,37.96,76348.01,0.1,-0.53108,0.00023,17.84916]
[1777427020981,37.96,76352.02,0.1,-0.53014,0.00023,17.85332]
[1777427023528,37.96,76352.15,0.1,-0.53011,0.00023,17.85345]
[1777427026015,37.96,76358.3,0.1,-0.52868,0.00023,17.85964]
[1777427027901,37.96,76357.33,0.1,-0.5289,0.00023,17.85867]
[1777427028133,37.96,76357.79,0.1,-0.5288,0.00023,17.85913]
[1777427034071,37.96,76357.4,0.1,-0.52889,0.00023,17.85874]
[1777427039105,37.96,76359.68,0.1,-0.52836,0.00023,17.86099]
[1777427041242,37.96,76359.41,0.1,-0.52842,0.00023,17.86073]
[1777427041258,37.96,76359.41,0.1,-0.52842,0.00023,17.86073]
[1777427041359,37.95,76364.61,0.1,-0.52721,0.00023,17.86574]
[1777427041970,37.95,76364.61,0.1,-0.52721,0.00023,17.86574]
[1777427047167,37.95,76366.72,0.1,-0.52672,0.00023,17.86771]
[1777427048543,37.95,76366.72,0.1,-0.52672,0.00023,17.86771]
[1777427054128,37.94,76369.95,0.1,-0.52597,0.00023,17.87069]
[1777427057237,37.95,76374.1,0.1,-0.52499,0.00023,17.87446]
[1777427059620,37.95,76374.1,0.1,-0.52499,0.00023,17.87446]
[1777427062639,37.95,76375.31,0.1,-0.52471,0.00023,17.87555]
[1777427072339,37.93,76372.11,0.1,-0.52548,0.00023,17.86768]
[1777427077586,37.92,76371.4,0.1,-0.52566,0.00023,17.86702]
[1777427081949,37.92,76373.11,0.1,-0.52526,0.00023,17.86855]
[1777427086084,37.92,76375.48,0.1,-0.5247,0.00023,17.87068]
[1777427086110,37.92,76375.48,0.1,-0.5247,0.00023,17.87068]
[1777427086437,37.93,76376.92,0.1,-0.52436,0.00023,17.87195]
[1777427089297,37.93,76378.45,0.1,-0.524,0.00023,17.87329]
[1777427089327,37.93,76378.45,0.1,-0.524,0.00023,17.87329]
[1777427089458,37.93,76379.37,0.1,-0.52379,0.00023,17.87409]
[1777427094493,37.92,76375.74,0.1,-0.52464,0.00023,17.8709]
[1777427099528,37.91,76373.81,0.1,-0.52511,0.00023,17.86915]
[1777427102643,37.9,76364.25,0.1,-0.52735,0.00023,17.86029]
[1777427107752,37.89,76362.69,0.1,-0.52773,0.00023,17.85875]
[1777427113626,37.87,76362.32,0.1,-0.52783,0.00023,17.85834]
[1777427118661,37.85,76365.34,0.1,-0.52714,0.00023,17.8612]
[1777427123696,37.84,76364.54,0.1,-0.52734,0.00023,17.86039]
[1777427127729,37.83,76358.35,0.1,-0.5288,0.00023,17.85433]
[1777427132738,37.83,76359.18,0.1,-0.52862,0.00023,17.8502]
[1777427137761,37.83,76362.36,0.1,-0.52787,0.00023,17.85331]
[1777427142829,37.83,76361.82,0.1,-0.528,0.00023,17.85278]
[1777427147868,37.83,76361.71,0.1,-0.52803,0.00023,17.85267]
[1777427155835,37.82,76361.98,0.1,-0.52796,0.00023,17.85293]
[1777427160955,37.82,76361.65,0.1,-0.52805,0.00023,17.8526]
[1777427165990,37.82,76364.98,0.1,-0.52727,0.00023,17.8558]
[1777427171028,37.82,76362.0,0.1,-0.52797,0.00023,17.85293]
[1777427176064,37.82,76361.53,0.1,-0.52808,0.00023,17.85246]
[1777427181099,37.82,76362.26,0.1,-0.52791,0.00023,17.85317]
[1777427186134,37.81,76365.6,0.1,-0.52713,0.00023,17.85637]
[1777427191169,37.81,76364.89,0.1,-0.52731,0.00023,17.85074]
[1777427196203,37.81,76364.42,0.1,-0.52742,0.00023,17.85028]
[1777427196808,37.81,76364.42,0.1,-0.52742,0.00023,17.85028]
[1777427197936,37.81,76367.6,0.1,-0.52667,0.00023,17.8533]
[1777427198023,37.81,76367.6,0.1,-0.52667,0.00023,17.8533]
[1777427198061,37.81,76367.6,0.1,-0.52667,0.00023,17.8533]
[1777427198229,37.81,76367.6,0.1,-0.52667,0.00023,17.8533]
[1777427198247,37.81,76367.6,0.1,-0.52667,0.00023,17.8533]
[1777427198326,37.81,76393.89,0.1,-0.5205,0.00023,17.87582]
[1777427200238,37.81,76401.4,0.1,-0.51874,0.00023,17.88147]
[1777427200821,37.81,76401.4,0.1,-0.51874,0.00023,17.88147]
[1777427200860,37.81,76401.4,0.1,-0.51874,0.00023,17.88147]
[1777427201680,37.81,76405.43,0.1,-0.51779,0.00023,17.88437]
[1777427202499,37.81,76405.43,0.1,-0.51779,0.00023,17.88437]
[1777427202573,37.81,76411.34,0.1,-0.5164,0.00023,17.88842]
[1777427207290,37.81,76407.86,0.1,-0.51722,0.00023,17.88606]
[1777427211315,37.81,76412.3,0.1,-0.51617,0.00023,17.88906]
[1777427212260,37.81,76412.3,0.1,-0.51617,0.00023,17.88906]
[1777427212283,37.81,76412.3,0.1,-0.51617,0.00023,17.88906]
[1777427212311,37.81,76412.3,0.1,-0.51617,0.00023,17.88906]
[1777427212340,37.81,76412.3,0.1,-0.51617,0.00023,17.88906]
[1777427212384,37.81,76415.94,0.1,-0.51532,0.00023,17.89143]
[1777427216350,37.81,76407.83,0.1,-0.51722,0.00023,17.88604]
[1777427221385,37.81,76406.93,0.1,-0.51743,0.00023,17.88542]
[1777427223399,37.81,76411.79,0.1,-0.51629,0.00023,17.88872]
[1777427228436,37.81,76407.83,0.1,-0.51722,0.00023,17.88604]
[1777427228916,37.81,76407.83,0.1,-0.51722,0.00023,17.88604]
[1777427230723,37.81,76400.68,0.1,-0.5189,0.00023,17.88095]
[1777427238079,37.81,76399.41,0.1,-0.5192,0.00023,17.88002]
[1777427241022,37.81,76400.98,0.1,-0.51883,0.00023,17.88118]
[1777427241728,37.81,76400.98,0.1,-0.51883,0.00023,17.88118]
[1777427241764,37.81,76407.96,0.1,-0.51719,0.00023,17.88613]
[1777427243714,37.81,76407.85,0.1,-0.51722,0.00023,17.88606]
[1777427247708,37.81,76409.62,0.1,-0.5168,0.00023,17.88727]
[1777427249570,37.81,76411.39,0.1,-0.51639,0.00023,17.88846]
[1777427249774,37.81,76411.27,0.1,-0.51641,0.00023,17.88838]
[1777427251600,37.81,76415.77,0.1,-0.51536,0.00023,17.88637]
[1777427256632,37.81,76413.02,0.1,-0.51601,0.00023,17.88459]
[1777427259653,37.81,76409.47,0.1,-0.51685,0.00023,17.88221]
[1777427262204,37.81,76408.37,0.1,-0.5171,0.00023,17.88146]
[1777427262268,37.81,76408.37,0.1,-0.5171,0.00023,17.88146]
[1777427262280,37.81,76408.37,0.1,-0.5171,0.00023,17.88146]
[1777427262432,37.81,76408.37,0.1,-0.5171,0.00023,17.88146]
[1777427262674,37.81,76408.49,0.1,-0.51708,0.00023,17.88154]
[1777427263681,37.81,76416.27,0.1,-0.51525,0.00024,17.88669]
[1777427265355,37.81,76418.43,0.1,-0.51474,0.00024,17.88805]
[1777427270730,37.8,76416.33,0.1,-0.51524,0.00024,17.88672]
[1777427275764,37.8,76414.95,0.1,-0.51556,0.00024,17.88583]
[1777427276726,37.8,76414.95,0.1,-0.51556,0.00024,17.88583]
[1777427276824,37.8,76421.6,0.1,-0.514,0.00024,17.88999]
[1777427277838,37.8,76431.05,0.1,-0.51178,0.00024,17.89542]
[1777427279574,37.8,76430.16,0.1,-0.51199,0.00024,17.89493]
[1777427279592,37.8,76430.16,0.1,-0.51199,0.00024,17.89493]
[1777427279797,37.8,76430.61,0.1,-0.51188,0.00024,17.89518]
[1777427283370,37.8,76433.12,0.1,-0.51129,0.00024,17.89654]
[1777427283407,37.8,76433.12,0.1,-0.51129,0.00024,17.89654]
[1777427283830,37.8,76433.38,0.1,-0.51123,0.00024,17.89668]
[1777427284719,37.8,76433.38,0.1,-0.51123,0.00024,17.89668]
[1777427284816,37.8,76433.38,0.1,-0.51123,0.00024,17.89668]
[1777427284828,37.8,76438.85,0.1,-0.50994,0.00024,17.89949]
[1777427285015,37.8,76438.85,0.1,-0.50994,0.00024,17.89949]
[1777427285039,37.8,76438.85,0.1,-0.50994,0.00024,17.89949]
[1777427285227,37.8,76438.85,0.1,-0.50994,0.00024,17.89949]
[1777427285247,37.8,76438.85,0.1,-0.50994,0.00024,17.89949]
[1777427285427,37.8,76438.85,0.1,-0.50994,0.00024,17.89949]
[1777427285462,37.8,76438.85,0.1,-0.50994,0.00024,17.89949]
[1777427285639,37.8,76438.85,0.1,-0.50994,0.00024,17.89949]
[1777427285669,37.8,76438.85,0.1,-0.50994,0.00024,17.89949]
[1777427285857,37.8,76438.85,0.1,-0.50994,0.00024,17.89949]
[1777427285838,37.8,76449.56,0.1,-0.50743,0.00024,17.90446]
[1777427285881,37.8,76449.56,0.1,-0.50743,0.00024,17.90446]
[1777427286058,37.8,76449.56,0.1,-0.50743,0.00024,17.90446]
[1777427286083,37.8,76449.56,0.1,-0.50743,0.00024,17.90446]
[1777427286088,37.8,76449.56,0.1,-0.50743,0.00024,17.90446]
[1777427286289,37.8,76449.56,0.1,-0.50743,0.00024,17.90446]
[1777427286326,37.8,76449.56,0.1,-0.50743,0.00024,17.90446]
[1777427286344,37.8,76449.56,0.1,-0.50743,0.00024,17.90446]
[1777427286366,37.8,76449.56,0.1,-0.50743,0.00024,17.90446]
[1777427286477,37.8,76449.56,0.1,-0.50743,0.00024,17.90446]
[1777427286507,37.8,76449.56,0.1,-0.50743,0.00024,17.90446]
[1777427286696,37.8,76449.56,0.1,-0.50743,0.00024,17.90446]
[1777427286831,37.8,76449.56,0.1,-0.50743,0.00024,17.90446]
[1777427286862,37.8,76462.53,0.1,-0.50438,0.00024,17.90952]
[1777427287213,37.8,76462.53,0.1,-0.50438,0.00024,17.90952]
[1777427287260,37.8,76462.53,0.1,-0.50438,0.00024,17.90952]
[1777427287425,37.8,76462.53,0.1,-0.50438,0.00024,17.90952]
[1777427287488,37.8,76462.53,0.1,-0.50438,0.00024,17.90952]
[1777427287858,37.81,76463.13,0.1,-0.50424,0.00024,17.90973]
[1777427288465,37.81,76463.13,0.1,-0.50424,0.00024,17.90973]
[1777427288869,37.81,76477.83,0.1,-0.50078,0.00023,17.91415]
[1777427288995,37.81,76477.83,0.1,-0.50078,0.00023,17.91415]
[1777427289025,37.81,76477.83,0.1,-0.50078,0.00023,17.91415]
[1777427289591,37.81,76477.83,0.1,-0.50078,0.00023,17.91415]
[1777427289619,37.81,76477.83,0.1,-0.50078,0.00023,17.91415]
[1777427289869,37.81,76477.93,0.1,-0.50076,0.00023,17.91418]
[1777427292354,37.81,76476.28,0.1,-0.50115,0.00023,17.91375]
[1777427292890,37.81,76476.31,0.1,-0.50114,0.00023,17.91376]
[1777427294337,37.81,76475.07,0.1,-0.50143,0.00023,17.91342]
[1777427294798,37.81,76479.63,0.1,-0.50036,0.00023,17.9146]
[1777427296824,37.81,76479.63,0.1,-0.50036,0.00023,17.9146]
[1777427296864,37.81,76487.25,0.1,-0.49857,0.00023,17.91628]
[1777427298935,37.81,76494.93,0.1,-0.49676,0.00023,17.9176]
[1777427300917,37.81,76496.05,0.1,-0.4965,0.00023,17.91776]
[1777427300929,37.81,76496.05,0.1,-0.4965,0.00023,17.91776]
[1777427300993,37.81,76496.69,0.1,-0.49635,0.00023,17.91785]
[1777427302394,37.81,76496.69,0.1,-0.49635,0.00023,17.91785]
[1777427302878,37.81,76497.54,0.1,-0.49615,0.00023,17.91797]
[1777427304283,37.81,76497.97,0.1,-0.49605,0.00023,17.91802]
[1777427304376,37.81,76497.97,0.1,-0.49605,0.00023,17.91802]
[1777427304696,37.81,76501.87,0.1,-0.49513,0.00023,17.91848]
[1777427305484,37.81,76501.87,0.1,-0.49513,0.00023,17.91848]
[1777427305797,37.81,76501.87,0.1,-0.49513,0.00023,17.91848]
[1777427305898,37.81,76523.62,0.1,-0.49003,0.00023,17.91931]
[1777427306486,37.81,76523.62,0.1,-0.49003,0.00023,17.91931]
[1777427306873,37.81,76523.62,0.1,-0.49003,0.00023,17.91931]
[1777427306940,37.83,76558.84,0.1,-0.48177,0.00023,17.91443]
[1777427307020,37.83,76558.84,0.1,-0.48177,0.00023,17.91443]
[1777427307078,37.83,76558.84,0.1,-0.48177,0.00023,17.91443]
[1777427307326,37.83,76558.84,0.1,-0.48177,0.00023,17.91443]
[1777427307363,37.83,76564.18,0.1,-0.48052,0.00023,17.91302]
[1777427308529,37.83,76564.18,0.1,-0.48052,0.00023,17.91302]
[1777427308593,37.83,76564.18,0.1,-0.48052,0.00023,17.91302]
[1777427308733,37.83,76564.18,0.1,-0.48052,0.00023,17.91302]
[1777427308803,37.83,76564.18,0.1,-0.48052,0.00023,17.91302]
[1777427308838,37.83,76564.18,0.1,-0.48052,0.00023,17.91302]
[1777427308835,37.85,76553.06,0.1,-0.48313,0.00023,17.91576]
[1777427308931,37.85,76553.06,0.1,-0.48313,0.00023,17.91576]
[1777427308954,37.85,76553.06,0.1,-0.48313,0.00023,17.91576]
[1777427309020,37.85,76553.06,0.1,-0.48313,0.00023,17.91576]
[1777427309050,37.85,76553.06,0.1,-0.48313,0.00023,17.91576]
[1777427309118,37.85,76553.06,0.1,-0.48313,0.00023,17.91576]
[1777427309139,37.85,76553.06,0.1,-0.48313,0.00023,17.91576]
[1777427309151,37.85,76548.75,0.1,-0.48414,0.00023,17.91662]
[1777427310541,37.85,76548.75,0.1,-0.48414,0.00023,17.91662]
[1777427310583,37.85,76548.75,0.1,-0.48414,0.00023,17.91662]
[1777427310678,37.85,76548.75,0.1,-0.48414,0.00023,17.91662]
[1777427310693,37.85,76548.75,0.1,-0.48414,0.00023,17.91662]
[1777427310745,37.85,76548.75,0.1,-0.48414,0.00023,17.91662]
[1777427310888,37.87,76547.31,0.1,-0.48448,0.00023,17.91688]
[1777427311622,37.87,76547.31,0.1,-0.48448,0.00023,17.91688]
[1777427311631,37.87,76547.31,0.1,-0.48448,0.00023,17.91688]
[1777427311646,37.87,76547.31,0.1,-0.48448,0.00023,17.91688]
[1777427311663,37.87,76542.42,0.1,-0.48562,0.00023,17.91272]
[1777427313092,37.87,76542.42,0.1,-0.48562,0.00023,17.91272]
[1777427313118,37.87,76542.42,0.1,-0.48562,0.00023,17.91272]
[1777427313174,37.89,76537.4,0.1,-0.4868,0.00023,17.91338]
[1777427315713,37.9,76535.77,0.1,-0.48718,0.00023,17.91356]
[1777427315788,37.91,76527.91,0.1,-0.48902,0.00023,17.91418]
[1777427317235,37.91,76527.91,0.1,-0.48902,0.00023,17.91418]
[1777427317251,37.91,76527.91,0.1,-0.48902,0.00023,17.91418]
[1777427317283,37.91,76522.43,0.1,-0.49031,0.00023,17.91439]
[1777427318557,37.91,76522.43,0.1,-0.49031,0.00023,17.91439]
[1777427318590,37.91,76521.94,0.1,-0.49042,0.00023,17.9144]
[1777427323791,37.91,76519.97,0.1,-0.49088,0.00023,17.91443]
[1777427323832,37.92,76507.37,0.1,-0.49383,0.00023,17.91402]
[1777427324640,37.92,76507.37,0.1,-0.49383,0.00023,17.91402]
[1777427324741,37.92,76504.25,0.1,-0.49456,0.00023,17.91376]
[1777427326755,37.92,76496.76,0.1,-0.49632,0.00023,17.91291]
[1777427327482,37.92,76492.56,0.1,-0.4973,0.00023,17.91228]
[1777427329335,37.92,76485.36,0.1,-0.49899,0.00023,17.91095]
[1777427330676,37.92,76481.48,0.1,-0.4999,0.00023,17.91009]
[1777427332517,37.92,76481.48,0.1,-0.4999,0.00023,17.91009]
[1777427332526,37.92,76481.48,0.1,-0.4999,0.00023,17.91009]
[1777427332599,37.92,76489.97,0.1,-0.49791,0.00023,17.91184]
[1777427334296,37.92,76484.1,0.1,-0.49929,0.00023,17.91068]
[1777427337252,37.92,76485.8,0.1,-0.49889,0.00023,17.91104]
[1777427337416,37.92,76485.8,0.1,-0.49889,0.00023,17.91104]
[1777427337484,37.92,76485.8,0.1,-0.49889,0.00023,17.91104]
[1777427337756,37.92,76485.8,0.1,-0.49889,0.00023,17.91104]
[1777427337769,37.92,76485.8,0.1,-0.49889,0.00023,17.91104]
[1777427337808,37.92,76485.8,0.1,-0.49889,0.00023,17.91104]
[1777427337823,37.92,76495.13,0.1,-0.4967,0.00023,17.91268]
[1777427338141,37.92,76495.13,0.1,-0.4967,0.00023,17.91268]
[1777427338148,37.92,76495.13,0.1,-0.4967,0.00023,17.91268]
[1777427338181,37.92,76495.13,0.1,-0.4967,0.00023,17.91268]
[1777427338283,37.92,76516.29,0.1,-0.49174,0.00023,17.91441]
[1777427339161,37.92,76516.29,0.1,-0.49174,0.00023,17.91441]
[1777427339584,37.92,76516.29,0.1,-0.49174,0.00023,17.91441]
[1777427339597,37.92,76516.29,0.1,-0.49174,0.00023,17.91441]
[1777427339599,37.92,76516.29,0.1,-0.49174,0.00023,17.91441]
[1777427339681,37.92,76520.5,0.1,-0.49076,0.00023,17.91442]
[1777427339965,37.92,76520.5,0.1,-0.49076,0.00023,17.91442]
[1777427340018,37.92,76520.5,0.1,-0.49076,0.00023,17.91442]
[1777427340821,37.92,76520.5,0.1,-0.49076,0.00023,17.91442]
[1777427340850,37.92,76520.5,0.1,-0.49076,0.00023,17.91442]
[1777427340906,37.92,76520.5,0.1,-0.49076,0.00023,17.91442]
[1777427340923,37.9,76520.99,0.1,-0.49064,0.00023,17.91442]
[1777427341067,37.9,76520.99,0.1,-0.49064,0.00023,17.91442]
[1777427341322,37.9,76520.99,0.1,-0.49064,0.00023,17.91442]
[1777427341470,37.9,76520.99,0.1,-0.49064,0.00023,17.91442]
[1777427341882,37.9,76520.99,0.1,-0.49064,0.00023,17.91442]
[1777427341595,37.9,76534.77,0.1,-0.48742,0.00023,17.91366]
[1777427342211,37.9,76534.77,0.1,-0.48742,0.00023,17.91366]
[1777427342261,37.9,76534.77,0.1,-0.48742,0.00023,17.91366]
[1777427343263,37.9,76541.6,0.1,-0.48582,0.00023,17.91284]
[1777427344149,37.9,76541.6,0.1,-0.48582,0.00023,17.91284]
[1777427344165,37.9,76541.6,0.1,-0.48582,0.00023,17.91284]
[1777427344922,37.9,76534.74,0.1,-0.48742,0.00023,17.91366]
[1777427346012,37.9,76534.74,0.1,-0.48742,0.00023,17.91366]
[1777427346049,37.9,76534.74,0.1,-0.48742,0.00023,17.91366]
[1777427346925,37.9,76534.74,0.1,-0.48742,0.00023,17.91366]
[1777427346945,37.9,76544.23,0.1,-0.4852,0.00023,17.91246]
[1777427347231,37.9,76544.23,0.1,-0.4852,0.00023,17.91246]
[1777427347330,37.9,76541.59,0.1,-0.48582,0.00023,17.91285]
[1777427348964,37.91,76539.74,0.1,-0.48625,0.00023,17.9131]
[1777427349682,37.91,76537.9,0.1,-0.48668,0.00023,17.91332]
[1777427352663,37.91,76534.01,0.1,-0.48759,0.00023,17.91373]
[1777427352994,37.91,76534.01,0.1,-0.48759,0.00023,17.91373]
[1777427353013,37.91,76534.01,0.1,-0.48759,0.00023,17.91373]
[1777427353050,37.91,76534.01,0.1,-0.48759,0.00023,17.91373]
[1777427353333,37.91,76534.01,0.1,-0.48759,0.00023,17.91373]
[1777427354340,37.91,76528.77,0.1,-0.48882,0.00023,17.91413]
[1777427355514,37.91,76528.77,0.1,-0.48882,0.00023,17.91413]
[1777427355565,37.91,76528.77,0.1,-0.48882,0.00023,17.91413]
[1777427355592,37.91,76526.97,0.1,-0.48924,0.00023,17.91423]
[1777427356508,37.91,76526.97,0.1,-0.48924,0.00023,17.91423]
[1777427356574,37.91,76526.97,0.1,-0.48924,0.00023,17.91423]
[1777427356804,37.9,76535.35,0.1,-0.48728,0.00023,17.9136]
[1777427358872,37.91,76537.98,0.1,-0.48666,0.00023,17.91331]
[1777427363584,37.91,76538.85,0.1,-0.48646,0.00023,17.91321]
[1777427363961,37.91,76546.61,0.1,-0.48464,0.00023,17.91207]
[1777427364180,37.91,76546.61,0.1,-0.48464,0.00023,17.91207]
[1777427364189,37.91,76546.61,0.1,-0.48464,0.00023,17.91207]
[1777427364219,37.91,76546.61,0.1,-0.48464,0.00023,17.91207]
[1777427364601,37.91,76546.61,0.1,-0.48464,0.00023,17.91207]
[1777427364777,37.91,76550.95,0.1,-0.48363,0.00023,17.91127]
[1777427365423,37.91,76570.01,0.1,-0.47917,0.00023,17.90638]
[1777427366554,37.91,76570.01,0.1,-0.47917,0.00023,17.90638]
[1777427366568,37.91,76570.01,0.1,-0.47917,0.00023,17.90638]
[1777427366581,37.91,76570.01,0.1,-0.47917,0.00023,17.90638]
[1777427366814,37.91,76570.17,0.1,-0.47913,0.00023,17.90633]
[1777427370888,37.91,76561.6,0.1,-0.48114,0.00023,17.90882]
[1777427371526,37.91,76565.6,0.1,-0.4802,0.00023,17.90276]
[1777427375218,37.91,76562.06,0.1,-0.48103,0.00023,17.90374]
[1777427375491,37.91,76558.01,0.1,-0.48198,0.00023,17.90477]
[1777427376865,37.91,76558.01,0.1,-0.48198,0.00023,17.90477]
[1777427376904,37.92,76560.12,0.1,-0.48148,0.00023,17.90425]
[1777427379518,37.92,76565.21,0.1,-0.48029,0.00023,17.90288]
[1777427382424,37.92,76565.52,0.1,-0.48022,0.00023,17.90279]
[1777427382452,37.92,76565.52,0.1,-0.48022,0.00023,17.90279]
[1777427382970,37.92,76572.04,0.1,-0.4787,0.00023,17.90079]
[1777427384554,37.92,76575.99,0.1,-0.47777,0.00023,17.89945]
[1777427385774,37.92,76575.99,0.1,-0.47777,0.00023,17.89945]
[1777427385792,37.92,76575.99,0.1,-0.47777,0.00023,17.89945]
[1777427385967,37.93,76573.32,0.1,-0.4784,0.00023,17.90037]
[1777427386996,37.93,76573.32,0.1,-0.4784,0.00023,17.90037]
[1777427387792,37.93,76573.32,0.1,-0.4784,0.00023,17.90037]
[1777427387803,37.93,76573.32,0.1,-0.4784,0.00023,17.90037]
[1777427387892,37.93,76577.09,0.1,-0.47752,0.00023,17.89906]
[1777427393889,37.93,76579.94,0.1,-0.47686,0.00023,17.89802]
[1777427394792,37.94,76578.73,0.1,-0.47714,0.00023,17.89847]
[1777427394893,37.94,76576.64,0.1,-0.47763,0.00023,17.89923]
[1777427397951,37.94,76572.05,0.1,-0.4787,0.00023,17.9008]
[1777427399940,37.94,76571.24,0.1,-0.47889,0.00023,17.90106]
[1777427399961,37.94,76573.65,0.1,-0.47833,0.00023,17.90027]
[1777427400089,37.94,76573.65,0.1,-0.47833,0.00023,17.90027]
[1777427400181,37.94,76573.65,0.1,-0.47833,0.00023,17.90027]
[1777427400577,37.94,76573.65,0.1,-0.47833,0.00023,17.90027]
[1777427400584,37.94,76573.65,0.1,-0.47833,0.00023,17.90027]
[1777427400724,37.94,76573.65,0.1,-0.47833,0.00023,17.90027]
[1777427400790,37.94,76573.65,0.1,-0.47833,0.00023,17.90027]
[1777427400932,37.94,76573.65,0.1,-0.47833,0.00023,17.90027]
[1777427400966,37.94,76573.65,0.1,-0.47833,0.00023,17.90027]
[1777427401013,37.96,76579.46,0.1,-0.47698,0.00023,17.89822]
[1777427401137,37.96,76579.46,0.1,-0.47698,0.00023,17.89822]
[1777427401172,37.96,76579.46,0.1,-0.47698,0.00023,17.89822]
[1777427401338,37.96,76579.46,0.1,-0.47698,0.00023,17.89822]
[1777427401352,37.96,76579.46,0.1,-0.47698,0.00023,17.89822]
[1777427401362,37.96,76579.46,0.1,-0.47698,0.00023,17.89822]
[1777427401663,37.96,76579.46,0.1,-0.47698,0.00023,17.89822]
[1777427401976,37.96,76579.55,0.1,-0.47696,0.00023,17.89819]
[1777427402833,37.96,76573.67,0.1,-0.47833,0.00023,17.90028]
[1777427403363,37.96,76573.67,0.1,-0.47833,0.00023,17.90028]
[1777427403473,37.96,76573.67,0.1,-0.47833,0.00023,17.90028]
[1777427403560,37.96,76573.67,0.1,-0.47833,0.00023,17.90028]
[1777427403667,37.96,76573.67,0.1,-0.47833,0.00023,17.90028]
[1777427403988,37.96,76561.84,0.1,-0.48109,0.00023,17.90383]
[1777427404436,37.96,76561.84,0.1,-0.48109,0.00023,17.90383]
[1777427404543,37.96,76561.84,0.1,-0.48109,0.00023,17.90383]
[1777427404583,37.96,76561.84,0.1,-0.48109,0.00023,17.90383]
[1777427404675,37.96,76561.84,0.1,-0.48109,0.00023,17.90383]
[1777427404706,37.96,76561.84,0.1,-0.48109,0.00023,17.90383]
[1777427404872,37.96,76561.84,0.1,-0.48109,0.00023,17.90383]
[1777427404890,37.96,76561.84,0.1,-0.48109,0.00023,17.90383]
[1777427404973,37.96,76566.47,0.1,-0.48001,0.00023,17.90254]
[1777427405096,37.96,76566.47,0.1,-0.48001,0.00023,17.90254]
[1777427405126,37.96,76566.47,0.1,-0.48001,0.00023,17.90254]
[1777427405296,37.96,76566.47,0.1,-0.48001,0.00023,17.90254]
[1777427405334,37.96,76566.47,0.1,-0.48001,0.00023,17.90254]
[1777427405341,37.96,76566.47,0.1,-0.48001,0.00023,17.90254]
[1777427405345,37.96,76566.47,0.1,-0.48001,0.00023,17.90254]
[1777427405560,37.96,76566.47,0.1,-0.48001,0.00023,17.90254]
[1777427405611,37.96,76566.47,0.1,-0.48001,0.00023,17.90254]
[1777427405660,37.96,76566.47,0.1,-0.48001,0.00023,17.90254]
[1777427405714,37.96,76572.29,0.1,-0.47865,0.00023,17.90074]
[1777427407013,37.96,76567.24,0.1,-0.47983,0.00023,17.90232]
[1777427407703,37.96,76567.24,0.1,-0.47983,0.00023,17.90232]
[1777427407951,37.97,76571.29,0.1,-0.47889,0.00023,17.90106]
[1777427412675,37.98,76572.93,0.1,-0.47851,0.00023,17.90054]
[1777427412759,37.99,76578.43,0.1,-0.47723,0.00023,17.89863]
[1777427413782,37.99,76578.43,0.1,-0.47723,0.00023,17.89863]
[1777427413885,38.0,76580.35,0.1,-0.47678,0.00023,17.89793]
[1777427419807,38.01,76579.86,0.1,-0.4769,0.00023,17.89813]
[1777427421026,38.01,76579.86,0.1,-0.4769,0.00023,17.89813]
[1777427421767,38.01,76580.28,0.1,-0.47681,0.00023,17.89797]
[1777427421797,38.01,76580.28,0.1,-0.47681,0.00023,17.89797]
[1777427421837,38.01,76608.45,0.1,-0.47024,0.00023,17.88496]
[1777427422406,38.01,76608.45,0.1,-0.47024,0.00023,17.88496]
[1777427422811,38.01,76608.45,0.1,-0.47024,0.00023,17.88496]
[1777427422908,38.01,76616.3,0.1,-0.46842,0.00023,17.88047]
[1777427423265,38.01,76616.3,0.1,-0.46842,0.00023,17.88047]
[1777427423581,38.01,76616.3,0.1,-0.46842,0.00023,17.88047]
[1777427423584,38.01,76616.3,0.1,-0.46842,0.00023,17.88047]
[1777427423588,38.01,76616.3,0.1,-0.46842,0.00023,17.88047]
[1777427423904,38.01,76616.3,0.1,-0.46842,0.00023,17.88047]
[1777427423950,38.02,76618.18,0.1,-0.46798,0.00023,17.87936]
[1777427424225,38.02,76618.18,0.1,-0.46798,0.00023,17.87936]
[1777427424287,38.02,76618.18,0.1,-0.46798,0.00023,17.87936]
[1777427424389,38.02,76618.18,0.1,-0.46798,0.00023,17.87936]
[1777427424853,38.01,76618.18,0.1,-0.46798,0.00023,17.87933]
[1777427425933,38.01,76618.18,0.1,-0.46798,0.00023,17.87933]
[1777427425993,38.01,76618.18,0.1,-0.46798,0.00023,17.87933]
[1777427425947,38.0,76611.39,0.1,-0.46955,0.00023,17.8833]
[1777427426868,37.99,76611.39,0.1,-0.46955,0.00023,17.88328]
[1777427427945,38.01,76599.01,0.1,-0.47244,0.00023,17.88985]
[1777427429888,38.01,76594.06,0.1,-0.47359,0.00023,17.89221]
[1777427430739,38.01,76594.06,0.1,-0.47359,0.00023,17.89221]
[1777427430758,38.01,76594.06,0.1,-0.47359,0.00023,17.89221]
[1777427430895,38.01,76597.44,0.1,-0.4728,0.00023,17.89062]
[1777427434094,38.01,76594.07,0.1,-0.47358,0.00023,17.88724]
[1777427434924,38.01,76594.08,0.1,-0.47358,0.00023,17.88724]
[1777427438952,38.01,76587.89,0.1,-0.47502,0.00023,17.88997]
[1777427442980,38.0,76595.28,0.1,-0.4733,0.00023,17.88667]
[1777427448018,38.0,76594.66,0.1,-0.47344,0.00023,17.88696]
[1777427450265,38.0,76593.27,0.1,-0.47377,0.00023,17.8876]
[1777427451038,38.0,76592.74,0.1,-0.47389,0.00023,17.88784]
[1777427452045,38.0,76586.17,0.1,-0.47542,0.00023,17.89068]
[1777427454059,37.99,76581.02,0.1,-0.47662,0.00023,17.89272]
[1777427454897,37.99,76581.02,0.1,-0.47662,0.00023,17.89272]
[1777427454907,37.99,76581.02,0.1,-0.47662,0.00023,17.89272]
[1777427455065,37.99,76580.78,0.1,-0.47668,0.00023,17.89281]
[1777427460079,37.98,76578.45,0.1,-0.47722,0.00023,17.89367]
[1777427465139,37.98,76578.0,0.1,-0.47732,0.00023,17.89383]
[1777427471049,37.99,76577.89,0.1,-0.47735,0.00023,17.89387]
[1777427473576,37.99,76587.01,0.1,-0.47522,0.00023,17.89032]
[1777427477025,37.99,76582.75,0.1,-0.47622,0.00023,17.89205]
[1777427478177,37.99,76582.75,0.1,-0.47622,0.00023,17.89205]
[1777427478382,37.99,76586.14,0.1,-0.47543,0.00023,17.89068]
[1777427483070,37.99,76590.59,0.1,-0.47439,0.00023,17.88878]
[1777427483191,37.99,76590.59,0.1,-0.47439,0.00023,17.88878]
[1777427483281,37.99,76590.59,0.1,-0.47439,0.00023,17.88878]
[1777427483419,37.99,76590.59,0.1,-0.47439,0.00023,17.88878]
[1777427483515,37.99,76590.59,0.1,-0.47439,0.00023,17.88878]
[1777427483592,37.99,76592.86,0.1,-0.47386,0.00023,17.88777]
[1777427484695,37.99,76592.86,0.1,-0.47386,0.00023,17.88777]
[1777427484992,37.99,76602.86,0.1,-0.47153,0.00023,17.88293]
[1777427485962,37.99,76602.86,0.1,-0.47153,0.00023,17.88293]
[1777427485973,37.99,76602.86,0.1,-0.47153,0.00023,17.88293]
[1777427486048,37.99,76604.53,0.1,-0.47114,0.00023,17.88206]
[1777427487486,37.99,76604.91,0.1,-0.47105,0.00023,17.88186]
[1777427487837,37.99,76605.43,0.1,-0.47093,0.00023,17.88159]
[1777427489527,37.99,76611.02,0.1,-0.46963,0.00023,17.87853]
[1777427494534,37.99,76610.43,0.1,-0.46976,0.00023,17.87389]
[1777427496983,37.99,76604.03,0.1,-0.47125,0.00023,17.87735]
[1777427502419,37.98,76602.93,0.1,-0.4715,0.00023,17.87791]
[1777427507454,37.97,76603.31,0.1,-0.47141,0.00023,17.87771]
[1777427512693,37.97,76600.15,0.1,-0.47214,0.00023,17.87931]
[1777427517791,37.97,76597.48,0.1,-0.47276,0.00023,17.88061]
[1777427523566,37.96,76599.24,0.1,-0.47235,0.00023,17.87974]
[1777427528909,37.96,76597.83,0.1,-0.47268,0.00023,17.88043]
[1777427534042,37.95,76600.61,0.1,-0.47203,0.00023,17.87905]
[1777427539678,37.94,76599.68,0.1,-0.47224,0.00023,17.8795]
[1777427544713,37.93,76597.51,0.1,-0.47274,0.00023,17.88055]
[1777427549998,37.93,76597.34,0.1,-0.47278,0.00023,17.88063]
[1777427550765,37.93,76586.57,0.1,-0.4753,0.00023,17.88547]
[1777427551547,37.93,76586.57,0.1,-0.4753,0.00023,17.88547]
[1777427552059,37.93,76586.98,0.1,-0.4752,0.00023,17.88034]
[1777427553985,37.93,76586.98,0.1,-0.47519,0.00023,17.88034]
[1777427553999,37.93,76586.98,0.1,-0.47519,0.00023,17.88034]
[1777427554098,37.93,76578.92,0.1,-0.47708,0.00023,17.88353]
[1777427556798,37.93,76565.9,0.1,-0.48013,0.00023,17.88783]
[1777427561195,37.93,76570.35,0.1,-0.47909,0.00023,17.88648]
[1777427562839,37.93,76566.13,0.1,-0.48007,0.00023,17.88776]
[1777427567874,37.94,76565.12,0.1,-0.48031,0.00023,17.88805]
[1777427570402,37.94,76564.14,0.1,-0.48054,0.00023,17.88833]
[1777427570909,37.94,76560.58,0.1,-0.48137,0.00023,17.88928]
[1777427572909,37.94,76554.77,0.1,-0.48273,0.00023,17.89067]
[1777427575979,37.94,76551.07,0.1,-0.4836,0.00023,17.89145]
[1777427576125,37.94,76549.95,0.1,-0.48386,0.00023,17.89167]
[1777427577944,37.94,76541.23,0.1,-0.4859,0.00023,17.8931]
[1777427578738,37.94,76541.23,0.1,-0.4859,0.00023,17.8931]
[1777427578951,37.94,76540.67,0.1,-0.48603,0.00023,17.89318]
[1777427581220,37.94,76540.9,0.1,-0.48598,0.00023,17.89315]
[1777427581234,37.93,76538.29,0.1,-0.48659,0.00023,17.89348]
[1777427581972,37.93,76537.43,0.1,-0.48679,0.00023,17.89358]
[1777427586103,37.93,76529.86,0.1,-0.48857,0.00023,17.89427]
[1777427587542,37.93,76529.86,0.1,-0.48856,0.00023,17.89427]
[1777427587559,37.93,76529.86,0.1,-0.48856,0.00023,17.89427]
[1777427588015,37.93,76526.88,0.1,-0.48926,0.00023,17.89444]
[1777427593049,37.92,76531.02,0.1,-0.48829,0.00023,17.89418]
[1777427594780,37.92,76531.22,0.1,-0.48825,0.00023,17.89417]
[1777427595064,37.91,76531.15,0.1,-0.48826,0.00023,17.89417]
[1777427595884,37.91,76531.15,0.1,-0.48826,0.00023,17.89417]
[1777427595911,37.91,76531.15,0.1,-0.48826,0.00023,17.89417]
[1777427596070,37.91,76535.61,0.1,-0.48722,0.00023,17.89377]
[1777427597077,37.91,76544.79,0.1,-0.48507,0.00023,17.89257]
[1777427598073,37.91,76544.79,0.1,-0.48507,0.00023,17.89257]
[1777427598230,37.91,76550.71,0.1,-0.48368,0.00023,17.89151]
[1777427598949,37.91,76550.71,0.1,-0.48368,0.00023,17.89151]
[1777427598982,37.91,76550.71,0.1,-0.48368,0.00023,17.89151]
[1777427599277,37.91,76550.71,0.1,-0.48368,0.00023,17.89151]
[1777427600156,37.92,76551.49,0.1,-0.4835,0.00023,17.89136]
[1777427602138,37.92,76551.49,0.1,-0.4835,0.00023,17.89136]
[1777427602185,37.92,76551.49,0.1,-0.4835,0.00023,17.89136]
[1777427602201,37.92,76551.48,0.1,-0.4835,0.00023,17.89136]
[1777427608154,37.92,76554.05,0.1,-0.4829,0.00023,17.89082]
[1777427609165,37.92,76549.84,0.1,-0.48388,0.00023,17.89168]
[1777427614195,37.93,76547.84,0.1,-0.48435,0.00023,17.8871]
[1777427619231,37.93,76547.36,0.1,-0.48446,0.00023,17.88719]
[1777427624268,37.93,76543.63,0.1,-0.48534,0.00023,17.8878]
[1777427628300,37.92,76541.01,0.1,-0.48595,0.00023,17.88817]
[1777427628317,37.92,76541.01,0.1,-0.48595,0.00023,17.88817]
[1777427628393,37.92,76535.72,0.1,-0.48719,0.00023,17.88881]
[1777427634454,37.91,76532.1,0.1,-0.48804,0.00023,17.88915]
[1777427634551,37.91,76525.22,0.1,-0.48965,0.00023,17.88956]
[1777427638034,37.91,76524.6,0.1,-0.4898,0.00023,17.88958]
[1777427638264,37.91,76523.31,0.1,-0.4901,0.00023,17.88962]
[1777427638476,37.91,76523.31,0.1,-0.4901,0.00023,17.88962]
[1777427639171,37.91,76523.31,0.1,-0.4901,0.00023,17.88962]
[1777427639174,37.91,76544.75,0.1,-0.48507,0.00023,17.88762]
[1777427639391,37.91,76552.56,0.1,-0.48324,0.00023,17.88618]
[1777427640643,37.91,76552.56,0.1,-0.48324,0.00023,17.88618]
[1777427640979,37.91,76552.56,0.1,-0.48324,0.00023,17.88618]
[1777427641105,37.91,76552.56,0.1,-0.48324,0.00023,17.88618]
[1777427641147,37.92,76550.57,0.1,-0.48371,0.00023,17.88658]
[1777427644697,37.92,76551.09,0.1,-0.48359,0.00023,17.88648]
[1777427644704,37.92,76551.09,0.1,-0.48359,0.00023,17.88648]
[1777427645209,37.92,76554.62,0.1,-0.48276,0.00023,17.88574]
[1777427650451,37.92,76558.22,0.1,-0.48192,0.00023,17.88491]
[1777427653377,37.93,76558.45,0.1,-0.48187,0.00023,17.88486]
[1777427654094,37.93,76559.1,0.1,-0.48171,0.00023,17.8847]
[1777427659514,37.93,76557.41,0.1,-0.48211,0.00023,17.88511]
[1777427664548,37.94,76556.71,0.1,-0.48228,0.00023,17.88528]
[1777427669584,37.94,76556.56,0.1,-0.48231,0.00023,17.88531]
[1777427672618,37.94,76557.27,0.1,-0.48214,0.00023,17.88019]
[1777427672935,37.94,76554.54,0.1,-0.48278,0.00023,17.88081]
[1777427678647,37.95,76552.39,0.1,-0.48329,0.00023,17.88127]
[1777427683675,37.95,76553.17,0.1,-0.48311,0.00023,17.88111]
[1777427686703,37.96,76547.23,0.1,-0.4845,0.00023,17.88226]
[1777427689831,37.95,76543.23,0.1,-0.48543,0.00023,17.88291]
[1777427690636,37.95,76543.23,0.1,-0.48543,0.00023,17.88291]
[1777427690653,37.95,76543.23,0.1,-0.48543,0.00023,17.88291]
[1777427690736,37.95,76541.61,0.1,-0.48581,0.00023,17.88314]
[1777427696113,37.95,76540.86,0.1,-0.48599,0.00023,17.88325]
[1777427699044,37.94,76538.16,0.1,-0.48662,0.00023,17.88359]
[1777427699127,37.94,76536.29,0.1,-0.48706,0.00023,17.8838]
[1777427701826,37.94,76533.72,0.1,-0.48766,0.00023,17.88405]
[1777427702174,37.94,76535.83,0.1,-0.48716,0.00023,17.88385]
[1777427707852,37.93,76535.86,0.1,-0.48716,0.00023,17.88384]
[1777427710611,37.93,76534.33,0.1,-0.48752,0.00023,17.884]
[1777427711307,37.93,76534.36,0.1,-0.48751,0.00023,17.88399]
[1777427716915,37.92,76533.61,0.1,-0.48768,0.00023,17.88406]
[1777427721951,37.92,76531.23,0.1,-0.48824,0.00023,17.88426]
[1777427723484,37.91,76530.92,0.1,-0.48831,0.00023,17.88428]
[1777427723965,37.91,76530.91,0.1,-0.48832,0.00023,17.88428]
[1777427727883,37.91,76534.25,0.1,-0.48753,0.00023,17.884]
[1777427727993,37.91,76537.74,0.1,-0.48671,0.00023,17.88363]
[1777427732161,37.91,76539.54,0.1,-0.48629,0.00023,17.87845]
[1777427732175,37.91,76539.54,0.1,-0.48629,0.00023,17.87845]
[1777427732257,37.91,76540.49,0.1,-0.48607,0.00023,17.87833]
[1777427738063,37.91,76541.06,0.1,-0.48593,0.00023,17.87825]
[1777427743099,37.9,76540.28,0.1,-0.48612,0.00023,17.87836]
[1777427749141,37.9,76539.56,0.1,-0.48628,0.00023,17.87845]
[1777427754181,37.9,76544.55,0.1,-0.48511,0.00023,17.87773]
[1777427755183,37.9,76550.65,0.1,-0.48368,0.00023,17.87665]
[1777427760218,37.9,76551.63,0.1,-0.48345,0.00023,17.87645]
[1777427765253,37.91,76551.4,0.1,-0.48351,0.00023,17.8765]
[1777427766254,37.91,76551.4,0.1,-0.48351,0.00023,17.8765]
[1777427766283,37.91,76551.4,0.1,-0.48351,0.00023,17.8765]
[1777427766367,37.91,76553.64,0.1,-0.48298,0.00023,17.87604]
[1777427767286,37.91,76559.67,0.1,-0.48157,0.00023,17.87463]
[1777427772301,37.92,76558.29,0.1,-0.4819,0.00023,17.87497]
[1777427777337,37.92,76558.39,0.1,-0.48187,0.00023,17.87495]
[1777427782371,37.93,76560.11,0.1,-0.48147,0.00023,17.87452]
[1777427787408,37.93,76560.04,0.1,-0.48149,0.00023,17.87454]
[1777427792408,37.93,76557.83,0.1,-0.48201,0.00023,17.87013]
[1777427797477,37.94,76557.99,0.1,-0.48197,0.00023,17.8701]
[1777427802155,37.94,76557.38,0.1,-0.48211,0.00023,17.87024]
[1777427802243,37.94,76557.39,0.1,-0.48211,0.00023,17.87024]
[1777427805533,37.94,76553.35,0.1,-0.48306,0.00023,17.87115]
[1777427811575,37.95,76552.96,0.1,-0.48315,0.00023,17.87124]
[1777427816827,37.95,76553.46,0.1,-0.48303,0.00023,17.87113]
[1777427818139,37.95,76547.5,0.1,-0.48443,0.00023,17.8723]
[1777427822655,37.95,76541.22,0.1,-0.4859,0.00023,17.87328]
[1777427827688,37.95,76540.04,0.1,-0.48618,0.00023,17.87344]
[1777427832828,37.95,76539.42,0.1,-0.48632,0.00023,17.87352]
[1777427832884,37.95,76539.42,0.1,-0.48632,0.00023,17.87352]
[1777427832903,37.95,76539.42,0.1,-0.48632,0.00023,17.87352]
[1777427833118,37.95,76539.37,0.1,-0.48633,0.00023,17.87353]
[1777427838278,37.94,76542.0,0.1,-0.48572,0.00023,17.87317]
[1777427840666,37.94,76546.62,0.1,-0.48463,0.00023,17.87244]
[1777427840699,37.94,76546.62,0.1,-0.48463,0.00023,17.87244]
[1777427840784,37.94,76546.62,0.1,-0.48463,0.00023,17.87244]
[1777427840974,37.94,76550.71,0.1,-0.48368,0.00023,17.87169]
[1777427846820,37.95,76551.62,0.1,-0.48346,0.00023,17.87151]
[1777427851856,37.95,76550.88,0.1,-0.48364,0.00023,17.8667]
[1777427853358,37.95,76555.37,0.1,-0.48258,0.00023,17.86575]
[1777427858904,37.96,76554.51,0.1,-0.48279,0.00023,17.86595]
[1777427863992,37.96,76554.64,0.1,-0.48276,0.00023,17.86592]
[1777427864148,37.96,76551.44,0.1,-0.48351,0.00023,17.86659]
[1777427869981,37.96,76548.0,0.1,-0.48431,0.00023,17.86725]
[1777427875016,37.96,76545.74,0.1,-0.48484,0.00023,17.86764]
[1777427880051,37.95,76544.18,0.1,-0.48521,0.00023,17.86789]
[1777427881599,37.95,76542.19,0.1,-0.48567,0.00023,17.86819]
[1777427881633,37.95,76542.19,0.1,-0.48567,0.00023,17.86819]
[1777427882065,37.95,76542.03,0.1,-0.48571,0.00023,17.86821]
[1777427884351,37.95,76540.32,0.1,-0.48611,0.00023,17.86844]
[1777427884452,37.95,76540.31,0.1,-0.48611,0.00023,17.86845]
[1777427888107,37.95,76534.95,0.1,-0.48737,0.00023,17.86907]
[1777427890523,37.95,76528.41,0.1,-0.4889,0.00023,17.86958]
[1777427892843,37.95,76527.47,0.1,-0.48912,0.00023,17.86964]
[1777427893142,37.95,76527.47,0.1,-0.48912,0.00023,17.86964]
[1777427897170,37.95,76523.64,0.1,-0.49002,0.00023,17.86979]
[1777427899516,37.95,76518.2,0.1,-0.4913,0.00023,17.86986]
[1777427902892,37.94,76515.31,0.1,-0.49198,0.00023,17.86982]
[1777427902920,37.94,76515.31,0.1,-0.49198,0.00023,17.86982]
[1777427903211,37.94,76515.04,0.1,-0.49204,0.00023,17.86982]
[1777427908248,37.94,76515.57,0.1,-0.49191,0.00023,17.86983]
[1777427913282,37.94,76515.33,0.1,-0.49197,0.00023,17.86487]
[1777427918317,37.93,76517.42,0.1,-0.49148,0.00023,17.8649]
[1777427923339,37.93,76518.43,0.1,-0.49124,0.00023,17.8649]
[1777427928386,37.93,76516.26,0.1,-0.49175,0.00023,17.86488]
[1777427933409,37.93,76515.53,0.1,-0.49192,0.00023,17.86487]
[1777427938457,37.93,76515.53,0.1,-0.49192,0.00023,17.86487]
[1777427943479,37.93,76519.94,0.1,-0.49089,0.00023,17.8649]
[1777427944837,37.93,76519.94,0.1,-0.49089,0.00023,17.8649]
[1777427944862,37.93,76519.94,0.1,-0.49089,0.00023,17.8649]
[1777427945506,37.93,76519.94,0.1,-0.49089,0.00023,17.8649]
[1777427946512,37.93,76529.76,0.1,-0.48858,0.00023,17.86454]
[1777427951547,37.92,76529.63,0.1,-0.48861,0.00023,17.86454]
[1777427956584,37.92,76527.7,0.1,-0.48907,0.00023,17.86466]
[1777427958597,37.92,76531.7,0.1,-0.48813,0.00023,17.86439]
[1777427963632,37.92,76532.95,0.1,-0.48783,0.00023,17.86429]
[1777427968667,37.92,76534.12,0.1,-0.48756,0.00023,17.86418]
[1777427973702,37.91,76534.31,0.1,-0.48751,0.00023,17.8592]
[1777427981758,37.91,76533.68,0.1,-0.48766,0.00023,17.85926]
[1777427985284,37.91,76534.44,0.1,-0.48748,0.00023,17.85919]
[1777427985385,37.91,76536.36,0.1,-0.48703,0.00023,17.85899]
[1777427986793,37.91,76541.86,0.1,-0.48574,0.00023,17.8583]
[1777427991828,37.91,76540.07,0.1,-0.48616,0.00023,17.85855]
[1777427996896,37.91,76542.37,0.1,-0.48562,0.00023,17.85823]
[1777427997907,37.91,76543.81,0.1,-0.48528,0.00023,17.85801]
[1777427997915,37.91,76543.81,0.1,-0.48528,0.00023,17.85801]
[1777427997937,37.91,76545.99,0.1,-0.48477,0.00023,17.85766]
[1777428000616,37.91,76545.99,0.1,-0.48477,0.00023,17.85766]
[1777428000647,37.91,76545.99,0.1,-0.48477,0.00023,17.85766]
[1777428000651,37.91,76545.99,0.1,-0.48477,0.00023,17.85766]
[1777428000732,37.91,76546.44,0.1,-0.48467,0.00023,17.85758]
[1777428000770,37.91,76546.44,0.1,-0.48467,0.00023,17.85758]
[1777428001499,37.91,76553.95,0.1,-0.4829,0.00023,17.85612]
[1777428002916,37.91,76560.09,0.1,-0.48146,0.00023,17.85467]
[1777428003908,37.91,76560.09,0.1,-0.48146,0.00023,17.85467]
[1777428003921,37.91,76560.09,0.1,-0.48146,0.00023,17.85467]
[1777428003964,37.91,76565.96,0.1,-0.48009,0.00023,17.85307]
[1777428006823,37.91,76565.08,0.1,-0.48029,0.00023,17.85332]
[1777428006935,37.92,76565.08,0.1,-0.48029,0.00023,17.85332]
[1777428012175,37.92,76565.39,0.1,-0.48022,0.00023,17.85324]
[1777428015746,37.92,76563.19,0.1,-0.48074,0.00023,17.85386]
[1777428015780,37.92,76563.19,0.1,-0.48074,0.00023,17.85386]
[1777428015999,37.92,76560.09,0.1,-0.48146,0.00023,17.85468]
[1777428019558,37.92,76565.12,0.1,-0.48029,0.00023,17.85332]
[1777428021705,37.92,76565.12,0.1,-0.48029,0.00023,17.85332]
[1777428021038,37.92,76568.94,0.1,-0.47939,0.00023,17.85218]
[1777428021720,37.92,76568.94,0.1,-0.47939,0.00023,17.85218]
[1777428022446,37.92,76568.53,0.1,-0.47949,0.00023,17.85231]
[1777428028087,37.93,76566.41,0.1,-0.47998,0.00023,17.85294]
[1777428029612,37.93,76570.61,0.1,-0.479,0.00023,17.85165]
[1777428035138,37.93,76566.83,0.1,-0.47988,0.00023,17.84785]
[1777428040661,37.93,76565.51,0.1,-0.48019,0.00023,17.84824]
[1777428044382,37.93,76566.79,0.1,-0.47989,0.00023,17.84787]
[1777428044423,37.93,76568.8,0.1,-0.47942,0.00023,17.84726]
[1777428045456,37.93,76568.8,0.1,-0.47942,0.00023,17.84726]
[1777428045492,37.93,76570.22,0.1,-0.47909,0.00023,17.84681]
[1777428047320,37.93,76570.22,0.1,-0.47909,0.00023,17.84681]
[1777428047644,37.93,76570.2,0.1,-0.47909,0.00023,17.84682]
[1777428050243,37.93,76576.59,0.1,-0.4776,0.00023,17.84466]
[1777428054271,37.93,76569.73,0.1,-0.4792,0.00023,17.84697]
[1777428059307,37.93,76569.54,0.1,-0.47925,0.00023,17.84703]
[1777428061533,37.93,76569.41,0.1,-0.47928,0.00023,17.84707]
[1777428061619,37.93,76569.41,0.1,-0.47928,0.00023,17.84707]
[1777428061708,37.93,76579.62,0.1,-0.47689,0.00023,17.84356]
[1777428062043,37.93,76579.62,0.1,-0.47689,0.00023,17.84356]
[1777428062076,37.93,76579.62,0.1,-0.47689,0.00023,17.84356]
[1777428062275,37.93,76579.62,0.1,-0.47689,0.00023,17.84356]
[1777428062324,37.93,76579.62,0.1,-0.47689,0.00023,17.84356]
[1777428062479,37.93,76579.62,0.1,-0.47689,0.00023,17.84356]
[1777428062505,37.93,76579.62,0.1,-0.47689,0.00023,17.84356]
[1777428062727,37.93,76579.62,0.1,-0.47689,0.00023,17.84356]
[1777428062747,37.93,76579.62,0.1,-0.47689,0.00023,17.84356]
[1777428062579,37.93,76593.74,0.1,-0.47358,0.00023,17.83764]
[1777428062925,37.93,76593.74,0.1,-0.47358,0.00023,17.83764]
[1777428062957,37.93,76593.74,0.1,-0.47358,0.00023,17.83764]
[1777428063124,37.93,76593.74,0.1,-0.47358,0.00023,17.83764]
[1777428063148,37.93,76593.74,0.1,-0.47358,0.00023,17.83764]
[1777428063323,37.93,76593.74,0.1,-0.47358,0.00023,17.83764]
[1777428063351,37.93,76593.74,0.1,-0.47358,0.00023,17.83764]
[1777428063361,37.93,76593.74,0.1,-0.47358,0.00023,17.83764]
[1777428063367,37.93,76593.74,0.1,-0.47358,0.00023,17.83764]
[1777428063576,37.93,76593.74,0.1,-0.47358,0.00023,17.83764]
[1777428063594,37.93,76593.74,0.1,-0.47358,0.00023,17.83764]
[1777428063647,37.93,76593.08,0.1,-0.47373,0.00023,17.83794]
[1777428063773,37.93,76593.08,0.1,-0.47373,0.00023,17.83794]
[1777428063804,37.93,76593.08,0.1,-0.47373,0.00023,17.83794]
[1777428063965,37.93,76593.08,0.1,-0.47373,0.00023,17.83794]
[1777428063983,37.93,76593.08,0.1,-0.47373,0.00023,17.83794]
[1777428064171,37.93,76593.08,0.1,-0.47373,0.00023,17.83794]
[1777428064194,37.93,76593.08,0.1,-0.47373,0.00023,17.83794]
[1777428064472,37.93,76593.62,0.1,-0.47361,0.00023,17.83769]
[1777428065410,37.93,76593.62,0.1,-0.47361,0.00023,17.83769]
[1777428065438,37.93,76593.62,0.1,-0.47361,0.00023,17.83769]
[1777428065442,37.93,76593.62,0.1,-0.47361,0.00023,17.83769]
[1777428065665,37.93,76593.68,0.1,-0.47359,0.00023,17.83767]
[1777428071391,37.94,76595.98,0.1,-0.47306,0.00023,17.83659]
[1777428073439,37.94,76600.54,0.1,-0.47199,0.00023,17.83436]
[1777428077003,37.94,76600.28,0.1,-0.47205,0.00023,17.83449]
[1777428077134,37.94,76600.28,0.1,-0.47205,0.00023,17.83449]
[1777428077517,37.94,76600.28,0.1,-0.47205,0.00023,17.83449]
[1777428077718,37.94,76617.19,0.1,-0.46809,0.00023,17.82511]
[1777428077839,37.94,76617.19,0.1,-0.46809,0.00023,17.82511]
[1777428078151,37.94,76617.19,0.1,-0.46809,0.00023,17.82511]
[1777428078534,37.94,76617.3,0.1,-0.46807,0.00023,17.82504]
[1777428080155,37.94,76617.3,0.1,-0.46807,0.00023,17.82504]
[1777428080458,37.94,76617.3,0.1,-0.46807,0.00023,17.82504]
[1777428080544,37.94,76617.3,0.1,-0.46807,0.00023,17.82504]
[1777428080716,37.94,76606.24,0.1,-0.47065,0.00023,17.83138]
[1777428084907,37.94,76608.24,0.1,-0.47019,0.00023,17.83029]
[1777428084948,37.94,76608.24,0.1,-0.47019,0.00023,17.83029]
[1777428085475,37.94,76608.24,0.1,-0.47019,0.00023,17.83029]
[1777428085557,37.94,76608.24,0.1,-0.47019,0.00023,17.83029]
[1777428085640,37.94,76622.07,0.1,-0.46695,0.00023,17.82207]
[1777428087607,37.94,76613.39,0.1,-0.46898,0.00023,17.82737]
[1777428090492,37.94,76615.85,0.1,-0.46841,0.00023,17.82591]
[1777428090636,37.94,76615.85,0.1,-0.46841,0.00023,17.82591]
[1777428090729,37.94,76618.4,0.1,-0.46781,0.00023,17.82437]
[1777428092748,37.94,76625.08,0.1,-0.46624,0.00023,17.81515]
[1777428097575,37.94,76629.12,0.1,-0.4653,0.00023,17.81247]
[1777428100039,37.95,76627.85,0.1,-0.4656,0.00023,17.81333]
[1777428100056,37.95,76627.85,0.1,-0.4656,0.00023,17.81333]
[1777428100271,37.95,76627.85,0.1,-0.4656,0.00023,17.81333]
[1777428100297,37.95,76627.85,0.1,-0.4656,0.00023,17.81333]
[1777428101597,37.95,76627.85,0.1,-0.4656,0.00023,17.81334]
[1777428101685,37.95,76632.5,0.1,-0.46451,0.00023,17.81015]
[1777428105742,37.95,76630.57,0.1,-0.46497,0.00023,17.8115]
[1777428105779,37.95,76605.54,0.1,-0.47082,0.00023,17.82681]
[1777428106136,37.95,76605.54,0.1,-0.47082,0.00023,17.82681]
[1777428106327,37.95,76605.54,0.1,-0.47082,0.00023,17.82681]
[1777428106393,37.95,76605.54,0.1,-0.47082,0.00023,17.82681]
[1777428106479,37.95,76605.54,0.1,-0.47082,0.00023,17.82681]
[1777428106507,37.95,76605.54,0.1,-0.47082,0.00023,17.82681]
[1777428106678,37.95,76605.54,0.1,-0.47082,0.00023,17.82681]
[1777428106716,37.95,76605.54,0.1,-0.47082,0.00023,17.82681]
[1777428106717,37.95,76593.63,0.1,-0.47361,0.00023,17.83274]
[1777428106888,37.95,76593.63,0.1,-0.47361,0.00023,17.83274]
[1777428106925,37.95,76593.63,0.1,-0.47361,0.00023,17.83274]
[1777428107100,37.95,76593.63,0.1,-0.47361,0.00023,17.83274]
[1777428107117,37.95,76593.63,0.1,-0.47361,0.00023,17.83274]
[1777428107300,37.95,76593.63,0.1,-0.47361,0.00023,17.83274]
[1777428107325,37.95,76593.63,0.1,-0.47361,0.00023,17.83274]
[1777428107501,37.95,76593.63,0.1,-0.47361,0.00023,17.83274]
[1777428107650,37.95,76593.63,0.1,-0.47361,0.00023,17.83274]
[1777428109374,37.95,76593.41,0.1,-0.47366,0.00023,17.83285]
[1777428109413,37.95,76593.41,0.1,-0.47366,0.00023,17.83285]
[1777428109460,37.95,76593.41,0.1,-0.47366,0.00023,17.83285]
[1777428109665,37.96,76591.33,0.1,-0.47415,0.00023,17.83379]
[1777428113692,37.96,76586.88,0.1,-0.47519,0.00023,17.83573]
[1777428116722,37.96,76593.75,0.1,-0.47358,0.00023,17.83269]
[1777428120741,37.95,76597.3,0.1,-0.47275,0.00023,17.83101]
[1777428124772,37.95,76587.79,0.1,-0.47498,0.00023,17.83534]
[1777428125121,37.95,76587.79,0.1,-0.47498,0.00023,17.83534]
[1777428125776,37.96,76583.48,0.1,-0.47599,0.00023,17.83711]
[1777428126794,37.95,76576.37,0.1,-0.47765,0.00023,17.8398]
[1777428127790,37.95,76571.52,0.1,-0.47879,0.00023,17.84145]
[1777428131818,37.95,76556.73,0.1,-0.48226,0.00023,17.84558]
[1777428132825,37.95,76557.09,0.1,-0.48217,0.00023,17.8455]
[1777428133834,37.96,76553.03,0.1,-0.48312,0.00023,17.84641]
[1777428139140,37.96,76549.84,0.1,-0.48387,0.00023,17.84705]
[1777428139151,37.96,76549.84,0.1,-0.48387,0.00023,17.84705]
[1777428139242,37.96,76550.91,0.1,-0.48362,0.00023,17.84684]
[1777428142536,37.96,76549.28,0.1,-0.484,0.00023,17.84716]
[1777428142837,37.96,76542.18,0.1,-0.48567,0.00023,17.84834]
[1777428143609,37.96,76537.93,0.1,-0.48667,0.00023,17.84889]
[1777428145649,37.96,76528.19,0.1,-0.48895,0.00023,17.84975]
[1777428146518,37.96,76528.19,0.1,-0.48895,0.00023,17.84975]
[1777428146799,37.96,76528.03,0.1,-0.48899,0.00023,17.84976]
[1777428147338,37.96,76515.6,0.1,-0.49191,0.00023,17.84999]
[1777428148283,37.96,76510.43,0.1,-0.49312,0.00023,17.8498]
[1777428149183,37.96,76510.43,0.1,-0.49312,0.00023,17.8498]
[1777428149195,37.96,76510.43,0.1,-0.49312,0.00023,17.8498]
[1777428149221,37.95,76509.32,0.1,-0.49338,0.00023,17.84974]
[1777428152243,37.95,76509.99,0.1,-0.49323,0.00023,17.84978]
[1777428152252,37.95,76509.99,0.1,-0.49323,0.00023,17.84978]
[1777428152620,37.95,76509.99,0.1,-0.49323,0.00023,17.84978]
[1777428152721,37.95,76509.37,0.1,-0.49337,0.00023,17.84478]
[1777428158000,37.95,76508.56,0.1,-0.49356,0.00023,17.84473]
[1777428161849,37.94,76499.12,0.1,-0.49578,0.00024,17.84385]
[1777428167069,37.94,76499.5,0.1,-0.49569,0.00024,17.8439]
[1777428170097,37.93,76503.32,0.1,-0.4948,0.00024,17.84431]
[1777428175125,37.92,76504.73,0.1,-0.49446,0.00024,17.84444]
[1777428180297,37.92,76504.81,0.1,-0.49445,0.00024,17.84445]
[1777428180976,37.92,76502.65,0.1,-0.49495,0.00024,17.84424]
[1777428181835,37.92,76499.0,0.1,-0.49581,0.00024,17.84384]
[1777428182759,37.92,76487.92,0.1,-0.49842,0.00024,17.8421]
[1777428183006,37.92,76487.92,0.1,-0.49842,0.00024,17.8421]
[1777428183578,37.92,76486.96,0.1,-0.49864,0.00024,17.84191]
[1777428184423,37.92,76486.96,0.1,-0.49864,0.00024,17.84191]
[1777428184435,37.92,76486.96,0.1,-0.49864,0.00024,17.84191]
[1777428184454,37.92,76494.05,0.1,-0.49698,0.00024,17.84315]
[1777428186418,37.92,76496.9,0.1,-0.49631,0.00024,17.84357]
[1777428186428,37.92,76496.9,0.1,-0.49631,0.00024,17.84357]
[1777428186727,37.92,76490.64,0.1,-0.49778,0.00024,17.84259]
[1777428187418,37.92,76486.37,0.1,-0.49878,0.00024,17.84179]
[1777428189092,37.92,76486.42,0.1,-0.49877,0.00024,17.8418]
[1777428189866,37.92,76485.42,0.1,-0.49901,0.00024,17.8416]
[1777428193131,37.92,76484.98,0.1,-0.49911,0.00024,17.84151]
[1777428193157,37.92,76484.98,0.1,-0.49911,0.00024,17.84151]
[1777428193257,37.92,76484.98,0.1,-0.49911,0.00024,17.84151]
[1777428194601,37.92,76489.02,0.1,-0.49816,0.00024,17.8423]
[1777428195109,37.92,76489.02,0.1,-0.49816,0.00024,17.8423]
[1777428195204,37.92,76489.02,0.1,-0.49816,0.00024,17.8423]
[1777428195270,37.92,76489.02,0.1,-0.49816,0.00024,17.8423]
[1777428197138,37.92,76487.71,0.1,-0.49847,0.00024,17.84206]
[1777428197564,37.93,76486.81,0.1,-0.49868,0.00024,17.84188]
[1777428198130,37.93,76486.81,0.1,-0.49868,0.00024,17.84188]
[1777428198141,37.93,76486.81,0.1,-0.49868,0.00024,17.84188]
[1777428198813,37.93,76486.81,0.1,-0.49868,0.00024,17.84188]
[1777428198899,37.93,76486.23,0.1,-0.49882,0.00024,17.84176]
[1777428200618,37.93,76491.39,0.1,-0.4976,0.00024,17.84272]
[1777428206208,37.92,76494.97,0.1,-0.49676,0.00024,17.84329]
[1777428211383,37.92,76493.99,0.1,-0.49699,0.00024,17.83818]
[1777428215346,37.92,76491.53,0.1,-0.49757,0.00024,17.83778]
[1777428215431,37.92,76489.84,0.1,-0.49797,0.00024,17.83749]
[1777428216756,37.92,76489.84,0.1,-0.49797,0.00024,17.83749]
[1777428216874,37.92,76488.37,0.1,-0.49831,0.00024,17.83722]
[1777428218432,37.92,76495.39,0.1,-0.49666,0.00024,17.83839]
[1777428223466,37.92,76498.26,0.1,-0.49599,0.00024,17.83878]
[1777428228913,37.92,76499.55,0.1,-0.49568,0.00024,17.83894]
[1777428231455,37.92,76499.17,0.1,-0.49577,0.00024,17.83889]
[1777428231671,37.92,76490.03,0.1,-0.49792,0.00024,17.83752]
[1777428237565,37.92,76488.12,0.1,-0.49837,0.00024,17.83717]
[1777428239779,37.92,76487.04,0.1,-0.49863,0.00024,17.83696]
[1777428239872,37.92,76486.2,0.1,-0.49883,0.00024,17.83679]
[1777428241593,37.92,76491.28,0.1,-0.49763,0.00024,17.83774]
[1777428244614,37.92,76495.64,0.1,-0.4966,0.00024,17.83842]
[1777428249219,37.92,76496.71,0.1,-0.49635,0.00024,17.83858]
[1777428249266,37.92,76496.71,0.1,-0.49635,0.00024,17.83858]
[1777428249881,37.92,76499.41,0.1,-0.49572,0.00024,17.83892]
[1777428255928,37.92,76502.26,0.1,-0.49505,0.00024,17.83924]
[1777428259335,37.92,76503.19,0.1,-0.49483,0.00024,17.83933]
[1777428259719,37.91,76503.9,0.1,-0.49466,0.00024,17.8394]
[1777428260726,37.92,76512.6,0.1,-0.49261,0.00024,17.83997]
[1777428261734,37.92,76519.38,0.1,-0.49102,0.00024,17.84009]
[1777428262789,37.92,76519.38,0.1,-0.49102,0.00024,17.84009]
[1777428262803,37.92,76519.38,0.1,-0.49102,0.00024,17.84009]
[1777428262846,37.92,76519.25,0.1,-0.49105,0.00024,17.84009]
[1777428264217,37.92,76519.25,0.1,-0.49105,0.00024,17.84009]
[1777428264858,37.92,76513.12,0.1,-0.49249,0.00024,17.83999]
[1777428267929,37.92,76513.12,0.1,-0.49249,0.00024,17.83999]
[1777428268784,37.92,76510.01,0.1,-0.49322,0.00024,17.83985]
[1777428273818,37.91,76512.02,0.1,-0.49275,0.00024,17.83498]
[1777428278852,37.91,76510.44,0.1,-0.49312,0.00024,17.8349]
[1777428283888,37.91,76508.12,0.1,-0.49367,0.00024,17.83477]
[1777428286150,37.91,76508.35,0.1,-0.49362,0.00024,17.83478]
[1777428286910,37.91,76505.44,0.1,-0.4943,0.00024,17.83457]
[1777428291944,37.91,76503.57,0.1,-0.49474,0.00024,17.8344]
[1777428296248,37.9,76503.06,0.1,-0.49486,0.00024,17.83435]
[1777428296979,37.9,76502.83,0.1,-0.49492,0.00024,17.83433]
[1777428302670,37.9,76502.66,0.1,-0.49496,0.00024,17.83432]
[1777428308056,37.89,76501.93,0.1,-0.49513,0.00024,17.83424]
[1777428311697,37.89,76501.55,0.1,-0.49522,0.00024,17.8342]
[1777428311911,37.89,76501.06,0.1,-0.49533,0.00024,17.83415]
[1777428313131,37.89,76494.67,0.1,-0.49684,0.00024,17.83332]
[1777428318136,37.89,76497.33,0.1,-0.49621,0.00024,17.83369]
[1777428318414,37.89,76501.49,0.1,-0.49523,0.00024,17.83419]
[1777428321557,37.89,76503.22,0.1,-0.49483,0.00024,17.83437]
[1777428321849,37.89,76504.37,0.1,-0.49455,0.00024,17.83448]
[1777428326941,37.88,76506.74,0.1,-0.494,0.00024,17.83467]
[1777428328196,37.88,76502.93,0.1,-0.49489,0.00024,17.83434]
[1777428332636,37.88,76507.25,0.1,-0.49388,0.00024,17.82974]
[1777428336252,37.88,76511.38,0.1,-0.4929,0.00024,17.82998]
[1777428341287,37.88,76511.68,0.1,-0.49283,0.00024,17.83]
[1777428346323,37.88,76510.8,0.1,-0.49304,0.00024,17.82996]
[1777428348806,37.88,76506.87,0.1,-0.49397,0.00024,17.82971]
[1777428354378,37.88,76505.81,0.1,-0.49422,0.00024,17.82963]
[1777428359413,37.87,76505.32,0.1,-0.49433,0.00024,17.82959]
[1777428364448,37.87,76505.35,0.1,-0.49433,0.00024,17.8296]
[1777428369483,37.87,76506.07,0.1,-0.49416,0.00024,17.82965]
[1777428374519,37.87,76505.42,0.1,-0.49431,0.00024,17.8296]
[1777428379554,37.87,76507.97,0.1,-0.49371,0.00024,17.82979]
[1777428384583,37.87,76508.11,0.1,-0.49368,0.00024,17.8298]
[1777428385075,37.87,76508.11,0.1,-0.49368,0.00024,17.8298]
[1777428385114,37.87,76508.11,0.1,-0.49368,0.00024,17.8298]
[1777428385125,37.87,76508.11,0.1,-0.49368,0.00024,17.8298]
[1777428385172,37.86,76510.86,0.1,-0.49303,0.00024,17.82996]
[1777428385203,37.86,76510.86,0.1,-0.49303,0.00024,17.82996]
[1777428385388,37.86,76510.86,0.1,-0.49303,0.00024,17.82996]
[1777428385419,37.86,76510.86,0.1,-0.49303,0.00024,17.82996]
[1777428385591,37.86,76510.86,0.1,-0.49303,0.00024,17.82996]
[1777428385627,37.86,76510.86,0.1,-0.49303,0.00024,17.82996]
[1777428385796,37.86,76510.86,0.1,-0.49303,0.00024,17.82996]
[1777428385835,37.86,76510.86,0.1,-0.49303,0.00024,17.82996]
[1777428385998,37.86,76510.86,0.1,-0.49303,0.00024,17.82996]
[1777428386016,37.86,76510.86,0.1,-0.49303,0.00024,17.82996]
[1777428386037,37.86,76523.29,0.1,-0.4901,0.00024,17.83009]
[1777428386227,37.86,76523.29,0.1,-0.4901,0.00024,17.83009]
[1777428386252,37.86,76523.29,0.1,-0.4901,0.00024,17.83009]
[1777428386439,37.86,76523.29,0.1,-0.4901,0.00024,17.83009]
[1777428386449,37.86,76523.29,0.1,-0.4901,0.00024,17.83009]
[1777428386455,37.86,76523.29,0.1,-0.4901,0.00024,17.83009]
[1777428386763,37.86,76528.2,0.1,-0.48894,0.00024,17.82987]
[1777428388729,37.86,76529.9,0.1,-0.48854,0.00024,17.82976]
[1777428388749,37.86,76529.9,0.1,-0.48854,0.00024,17.82976]
[1777428388756,37.86,76529.9,0.1,-0.48854,0.00024,17.82976]
[1777428389028,37.86,76529.9,0.1,-0.48854,0.00024,17.82976]
[1777428394589,37.86,76533.14,0.1,-0.48778,0.00024,17.82453]
[1777428395082,37.86,76533.14,0.1,-0.48778,0.00024,17.82453]
[1777428395732,37.86,76534.12,0.1,-0.48755,0.00024,17.82444]
[1777428397418,37.86,76534.12,0.1,-0.48755,0.00024,17.82444]
[1777428397684,37.86,76536.72,0.1,-0.48693,0.00024,17.82417]
[1777428402719,37.87,76540.13,0.1,-0.48613,0.00024,17.82376]
[1777428407895,37.88,76542.16,0.1,-0.48565,0.00024,17.82347]
[1777428413796,37.89,76547.64,0.1,-0.48437,0.00024,17.82259]
[1777428419067,37.89,76549.07,0.1,-0.48403,0.00024,17.82232]
[1777428424872,37.9,76552.96,0.1,-0.48312,0.00024,17.82155]
[1777428426684,37.91,76553.22,0.1,-0.48306,0.00024,17.82149]
[1777428427051,37.91,76559.15,0.1,-0.48166,0.00024,17.82012]
[1777428428604,37.91,76559.15,0.1,-0.48166,0.00024,17.82012]
[1777428428618,37.91,76559.15,0.1,-0.48166,0.00024,17.82012]
[1777428428901,37.91,76561.97,0.1,-0.481,0.00024,17.81939]
[1777428433936,37.91,76560.82,0.1,-0.48127,0.00024,17.81969]
[1777428437964,37.92,76565.48,0.1,-0.48018,0.00023,17.81841]
[1777428443000,37.92,76565.19,0.1,-0.48025,0.00023,17.8185]
[1777428445246,37.92,76564.44,0.1,-0.48042,0.00023,17.81871]
[1777428445326,37.92,76564.44,0.1,-0.48042,0.00023,17.81871]
[1777428446042,37.92,76570.75,0.1,-0.47894,0.00023,17.8168]
[1777428449828,37.92,76568.78,0.1,-0.4794,0.00023,17.81743]
[1777428449854,37.92,76568.78,0.1,-0.4794,0.00023,17.81743]
[1777428450050,37.92,76568.64,0.1,-0.47944,0.00023,17.81747]
[1777428455086,37.92,76568.95,0.1,-0.47936,0.00023,17.8124]
[1777428457234,37.92,76572.04,0.1,-0.47863,0.00023,17.81141]
[1777428457258,37.92,76572.04,0.1,-0.47863,0.00023,17.81141]
[1777428457401,37.92,76572.04,0.1,-0.47863,0.00023,17.81141]
[1777428457441,37.92,76572.04,0.1,-0.47863,0.00023,17.81141]
[1777428457535,37.92,76572.04,0.1,-0.47863,0.00023,17.81141]
[1777428457573,37.92,76572.04,0.1,-0.47863,0.00023,17.81141]
[1777428457711,37.92,76572.04,0.1,-0.47863,0.00023,17.81141]
[1777428458107,37.92,76577.89,0.1,-0.47726,0.00023,17.80937]
[1777428459114,37.92,76588.88,0.1,-0.47468,0.00023,17.80497]
[1777428459436,37.92,76588.88,0.1,-0.47468,0.00023,17.80497]
[1777428459445,37.92,76588.88,0.1,-0.47468,0.00023,17.80497]
[1777428460122,37.92,76586.57,0.1,-0.47522,0.00023,17.80595]
[1777428461128,37.92,76582.23,0.1,-0.47624,0.00023,17.80772]
[1777428463142,37.92,76575.31,0.1,-0.47787,0.00023,17.81029]
[1777428463969,37.92,76575.31,0.1,-0.47787,0.00023,17.81029]
[1777428463995,37.92,76575.31,0.1,-0.47787,0.00023,17.81029]
[1777428464149,37.92,76572.56,0.1,-0.47851,0.00023,17.81123]
[1777428469184,37.92,76573.73,0.1,-0.47824,0.00023,17.81084]
[1777428474219,37.92,76572.63,0.1,-0.4785,0.00023,17.81121]
[1777428479254,37.92,76574.08,0.1,-0.47815,0.00023,17.81072]
[1777428484289,37.92,76573.16,0.1,-0.47837,0.00023,17.81103]
[1777428486304,37.92,76577.17,0.1,-0.47743,0.00023,17.80963]
[1777428487356,37.92,76577.17,0.1,-0.47743,0.00023,17.80963]
[1777428487869,37.92,76577.17,0.1,-0.47743,0.00023,17.80963]
[1777428487886,37.92,76577.17,0.1,-0.47743,0.00023,17.80963]
[1777428487956,37.92,76580.76,0.1,-0.47658,0.00023,17.80829]
[1777428490880,37.92,76582.39,0.1,-0.4762,0.00023,17.80765]
[1777428490906,37.92,76582.39,0.1,-0.4762,0.00023,17.80765]
[1777428490979,37.92,76577.16,0.1,-0.47743,0.00023,17.80963]
[1777428496321,37.91,76577.83,0.1,-0.47727,0.00023,17.80938]
[1777428502417,37.91,76582.73,0.1,-0.47612,0.00023,17.80751]
[1777428507502,37.9,76583.87,0.1,-0.47585,0.00023,17.80705]
[1777428512633,37.9,76581.86,0.1,-0.47632,0.00024,17.80286]
[1777428512889,37.9,76587.57,0.1,-0.47497,0.00023,17.80052]
[1777428514348,37.9,76587.77,0.1,-0.47493,0.00023,17.80044]
[1777428514376,37.9,76587.77,0.1,-0.47493,0.00023,17.80044]
[1777428514501,37.9,76587.77,0.1,-0.47493,0.00023,17.80044]
[1777428516352,37.9,76588.33,0.1,-0.4748,0.00023,17.8002]
[1777428516361,37.9,76588.33,0.1,-0.4748,0.00023,17.8002]
[1777428517234,37.9,76588.95,0.1,-0.47465,0.00023,17.79993]
[1777428522557,37.9,76589.96,0.1,-0.47441,0.00023,17.79949]
[1777428523571,37.9,76589.96,0.1,-0.47441,0.00023,17.79949]
[1777428529036,37.91,76590.5,0.1,-0.47429,0.00023,17.79926]
[1777428530228,37.91,76591.63,0.1,-0.47402,0.00023,17.79875]
[1777428530896,37.91,76591.63,0.1,-0.47402,0.00023,17.79875]
[1777428530916,37.91,76589.97,0.1,-0.47441,0.00023,17.79949]
[1777428531991,37.91,76583.08,0.1,-0.47603,0.00023,17.80239]
[1777428532890,37.91,76583.08,0.1,-0.47603,0.00023,17.80239]
[1777428533019,37.91,76580.94,0.1,-0.47653,0.00024,17.80323]
[1777428538670,37.9,76579.79,0.1,-0.4768,0.00024,17.80366]
[1777428543704,37.9,76582.33,0.1,-0.4762,0.00024,17.80267]
[1777428548739,37.89,76582.23,0.1,-0.47623,0.00024,17.80271]
[1777428552874,37.89,76571.56,0.1,-0.47873,0.00024,17.80656]
[1777428555076,37.89,76571.14,0.1,-0.47883,0.00024,17.8067]
[1777428555092,37.89,76571.14,0.1,-0.47883,0.00024,17.8067]
[1777428555173,37.89,76567.89,0.1,-0.4796,0.00024,17.80772]
[1777428560824,37.89,76566.98,0.1,-0.47981,0.00024,17.808]
[1777428561830,37.89,76562.37,0.1,-0.4809,0.00024,17.80932]
[1777428563273,37.89,76562.37,0.1,-0.4809,0.00024,17.80932]
[1777428563844,37.9,76559.16,0.1,-0.48165,0.00024,17.81016]
[1777428564932,37.9,76554.43,0.1,-0.48277,0.00024,17.81128]
[1777428570841,37.9,76557.75,0.1,-0.48199,0.00024,17.81051]
[1777428570932,37.9,76561.87,0.1,-0.48102,0.00024,17.80946]
[1777428576691,37.91,76558.12,0.1,-0.4819,0.00024,17.80544]
[1777428581970,37.91,76557.22,0.1,-0.48211,0.00024,17.80566]
[1777428586633,37.92,76559.11,0.1,-0.48167,0.00024,17.8052]
[1777428587005,37.92,76559.49,0.1,-0.48158,0.00024,17.80511]
[1777428587864,37.92,76559.49,0.1,-0.48158,0.00024,17.80511]
[1777428587889,37.92,76559.49,0.1,-0.48158,0.00024,17.80511]
[1777428588012,37.92,76563.84,0.1,-0.48055,0.00024,17.80395]
[1777428593047,37.92,76566.52,0.1,-0.47993,0.00024,17.80318]
[1777428595061,37.92,76562.59,0.1,-0.48085,0.00024,17.8043]
[1777428601104,37.93,76558.72,0.1,-0.48176,0.00024,17.8053]
[1777428606138,37.93,76558.41,0.1,-0.48184,0.00024,17.80538]
[1777428611173,37.93,76557.68,0.1,-0.48201,0.00024,17.80556]
[1777428616208,37.94,76558.57,0.1,-0.4818,0.00024,17.80535]
[1777428617919,37.94,76559.23,0.1,-0.48165,0.00024,17.80518]
[1777428618221,37.94,76559.09,0.1,-0.48168,0.00024,17.80522]
[1777428619888,37.94,76557.2,0.1,-0.48212,0.00024,17.80568]
[1777428620236,37.95,76554.97,0.1,-0.48265,0.00024,17.8062]
[1777428621897,37.95,76554.0,0.1,-0.48288,0.00024,17.80641]
[1777428622250,37.95,76552.92,0.1,-0.48313,0.00024,17.80665]
[1777428627285,37.98,76549.67,0.1,-0.4839,0.00023,17.80731]
[1777428628412,37.99,76550.4,0.1,-0.48373,0.00023,17.80717]
[1777428628643,37.99,76550.4,0.1,-0.48373,0.00023,17.80717]
[1777428628658,37.99,76550.4,0.1,-0.48373,0.00023,17.80717]
[1777428629298,37.99,76552.31,0.1,-0.48328,0.00023,17.80679]
[1777428630306,37.99,76559.02,0.1,-0.48171,0.00023,17.80526]
[1777428630859,37.99,76559.02,0.1,-0.48171,0.00023,17.80526]
[1777428630888,37.99,76559.02,0.1,-0.48171,0.00023,17.80526]
[1777428631312,37.99,76559.89,0.1,-0.4815,0.00023,17.80007]
[1777428634043,38.02,76560.02,0.1,-0.48148,0.00023,17.80005]
[1777428634335,38.02,76562.59,0.1,-0.48087,0.00023,17.79937]
[1777428639369,38.03,76563.45,0.1,-0.48067,0.00023,17.79914]
[1777428644405,38.04,76564.12,0.1,-0.48052,0.00023,17.79896]
[1777428649439,38.05,76562.93,0.1,-0.4808,0.00023,17.7993]
[1777428654474,38.06,76560.58,0.1,-0.48136,0.00023,17.79992]
[1777428659511,38.07,76560.48,0.1,-0.48138,0.00023,17.79996]
[1777428664550,38.08,76560.44,0.1,-0.48139,0.00023,17.79997]
[1777428669579,38.09,76559.27,0.1,-0.48167,0.00023,17.80027]
[1777428674819,38.09,76558.76,0.1,-0.48179,0.00023,17.8004]
[1777428675949,38.1,76543.75,0.1,-0.48531,0.00023,17.80339]
[1777428677635,38.09,76542.58,0.1,-0.48558,0.00023,17.80356]
[1777428682638,38.05,76540.62,0.1,-0.48603,0.00023,17.80383]
[1777428688692,38.03,76539.02,0.1,-0.48641,0.00023,17.80403]
[1777428693748,38.02,76538.32,0.1,-0.48657,0.00023,17.79914]
[1777428698848,38.02,76536.47,0.1,-0.487,0.00023,17.79935]
[1777428707845,37.99,76536.22,0.1,-0.48706,0.00024,17.79937]
[1777428713233,37.98,76538.7,0.1,-0.48648,0.00024,17.79908]
[1777428713332,37.98,76542.85,0.1,-0.4855,0.00024,17.79852]
[1777428718922,37.98,76542.79,0.1,-0.48551,0.00024,17.79852]
[1777428720251,37.98,76537.96,0.1,-0.48665,0.00024,17.79917]
[1777428725976,37.98,76535.4,0.1,-0.48725,0.00024,17.79945]
[1777428731008,37.98,76535.2,0.1,-0.4873,0.00024,17.79948]
[1777428736042,37.98,76536.74,0.1,-0.48694,0.00024,17.79931]
[1777428741077,37.98,76537.53,0.1,-0.48675,0.00024,17.79922]
[1777428746168,37.98,76534.38,0.1,-0.48749,0.00024,17.79956]
[1777428751652,37.98,76531.09,0.1,-0.48826,0.00024,17.79486]
[1777428753101,37.98,76529.24,0.1,-0.4887,0.00024,17.79499]
[1777428753113,37.98,76529.24,0.1,-0.4887,0.00024,17.79499]
[1777428753199,37.98,76530.11,0.1,-0.4885,0.00024,17.79493]
[1777428759203,37.98,76529.92,0.1,-0.48854,0.00024,17.79495]
[1777428764238,37.98,76529.02,0.1,-0.48875,0.00024,17.79501]
[1777428766252,37.97,76524.64,0.1,-0.48978,0.00024,17.79522]
[1777428770094,37.96,76524.74,0.1,-0.48976,0.00024,17.79522]
[1777428770191,37.96,76524.75,0.1,-0.48976,0.00024,17.79522]
[1777428774308,37.96,76529.19,0.1,-0.48871,0.00024,17.79499]
[1777428779323,37.96,76528.82,0.1,-0.4888,0.00024,17.79502]
[1777428784378,37.95,76529.3,0.1,-0.48868,0.00024,17.79499]
[1777428789412,37.95,76528.9,0.1,-0.48878,0.00024,17.79501]
[1777428794467,37.95,76527.83,0.1,-0.48903,0.00024,17.79508]
[1777428799483,37.95,76527.41,0.1,-0.48913,0.00024,17.7951]
[1777428805758,37.94,76526.87,0.1,-0.48926,0.00024,17.79513]
[1777428805991,37.94,76526.87,0.1,-0.48926,0.00024,17.79513]
[1777428806045,37.94,76526.87,0.1,-0.48926,0.00024,17.79513]
[1777428806051,37.94,76526.87,0.1,-0.48926,0.00024,17.79513]
[1777428806553,37.94,76526.87,0.1,-0.48926,0.00024,17.79513]
[1777428806560,37.94,76526.87,0.1,-0.48926,0.00024,17.79513]
[1777428806533,37.94,76526.53,0.1,-0.48934,0.00024,17.79514]
[1777428807540,37.94,76521.52,0.1,-0.49052,0.00024,17.79531]
[1777428809391,37.94,76520.36,0.1,-0.49079,0.00024,17.79532]
[1777428809422,37.94,76520.36,0.1,-0.49079,0.00024,17.79532]
[1777428809554,37.94,76520.62,0.1,-0.49073,0.00024,17.79532]
[1777428810578,37.94,76520.62,0.1,-0.49073,0.00024,17.79532]
[1777428810584,37.94,76519.61,0.1,-0.49097,0.00024,17.79533]
[1777428811568,37.94,76520.05,0.1,-0.49086,0.00024,17.79035]
[1777428816698,37.93,76521.36,0.1,-0.49055,0.00024,17.79033]
[1777428822645,37.93,76519.21,0.1,-0.49106,0.00024,17.79035]
[1777428828297,37.93,76519.46,0.1,-0.491,0.00024,17.79035]
[1777428833724,37.92,76520.56,0.1,-0.49074,0.00024,17.79034]
[1777428838760,37.91,76522.5,0.1,-0.49028,0.00024,17.79031]
[1777428843794,37.91,76523.25,0.1,-0.49011,0.00024,17.79029]
[1777428848833,37.91,76525.72,0.1,-0.48952,0.00024,17.7902]
[1777428854033,37.9,76525.93,0.1,-0.48947,0.00024,17.79019]
[1777428860373,37.9,76529.34,0.1,-0.48867,0.00024,17.79]
[1777428867001,37.89,76529.13,0.1,-0.48872,0.00024,17.79001]
[1777428872999,37.89,76529.12,0.1,-0.48872,0.00024,17.78503]
[1777428878033,37.89,76527.77,0.1,-0.48904,0.00024,17.78511]
[1777428883070,37.88,76527.98,0.1,-0.48899,0.00024,17.7851]
[1777428888105,37.88,76527.45,0.1,-0.48911,0.00024,17.78513]
[1777428893139,37.88,76527.85,0.1,-0.48902,0.00024,17.78511]
[1777428898175,37.88,76527.94,0.1,-0.489,0.00024,17.7851]
[1777428903209,37.87,76528.08,0.1,-0.48897,0.00024,17.78509]
[1777428908245,37.87,76523.17,0.1,-0.49012,0.00024,17.78531]
[1777428910670,37.87,76522.88,0.1,-0.49019,0.00024,17.78531]
[1777428910680,37.87,76522.88,0.1,-0.49019,0.00024,17.78531]
[1777428911266,37.87,76521.85,0.1,-0.49044,0.00024,17.78534]
[1777428912954,37.87,76520.7,0.1,-0.49071,0.00024,17.78536]
[1777428913682,37.87,76520.7,0.1,-0.49071,0.00024,17.78536]
[1777428913624,37.87,76520.12,0.1,-0.49084,0.00024,17.78536]
[1777428914287,37.87,76520.12,0.1,-0.49084,0.00024,17.78536]
[1777428920285,37.87,76521.92,0.1,-0.49042,0.00024,17.78534]
[1777428920301,37.87,76521.92,0.1,-0.49042,0.00024,17.78534]
[1777428920310,37.87,76521.92,0.1,-0.49042,0.00024,17.78534]
[1777428920433,37.87,76522.3,0.1,-0.49033,0.00024,17.78533]
[1777428926370,37.86,76525.63,0.1,-0.48954,0.00024,17.78522]
[1777428931406,37.86,76524.2,0.1,-0.48988,0.00024,17.78029]
[1777428936441,37.86,76524.27,0.1,-0.48986,0.00024,17.78029]
[1777428941553,37.86,76521.94,0.1,-0.49041,0.00024,17.78035]
[1777428947519,37.85,76524.08,0.1,-0.48991,0.00024,17.78029]
[1777428952553,37.85,76521.84,0.1,-0.49044,0.00024,17.78036]
[1777428957589,37.84,76522.33,0.1,-0.49032,0.00024,17.78035]
[1777428958597,37.84,76526.12,0.1,-0.48943,0.00024,17.78021]
[1777428962624,37.84,76521.96,0.1,-0.49041,0.00024,17.78035]
[1777428967659,37.84,76522.97,0.1,-0.49017,0.00024,17.78033]
[1777428971687,37.84,76518.66,0.1,-0.49119,0.00024,17.78039]
[1777428976724,37.84,76516.41,0.1,-0.49172,0.00024,17.78037]
[1777428980410,37.84,76518.0,0.1,-0.49135,0.00024,17.78039]
[1777428980413,37.84,76518.0,0.1,-0.49135,0.00024,17.78039]
[1777428980424,37.84,76518.0,0.1,-0.49135,0.00024,17.78039]
[1777428980428,37.84,76518.0,0.1,-0.49135,0.00024,17.78039]
[1777428980752,37.84,76522.35,0.1,-0.49032,0.00024,17.78034]
[1777428982428,37.84,76522.35,0.1,-0.49032,0.00024,17.78034]
[1777428982438,37.84,76522.35,0.1,-0.49032,0.00024,17.78034]
[1777428984448,37.84,76522.76,0.1,-0.49022,0.00024,17.78033]
[1777428984458,37.84,76522.76,0.1,-0.49022,0.00024,17.78033]
[1777428986472,37.84,76522.54,0.1,-0.49027,0.00024,17.78034]
[1777428986485,37.84,76522.54,0.1,-0.49027,0.00024,17.78034]
[1777428990519,37.84,76520.25,0.1,-0.49081,0.00024,17.78038]
[1777428990620,37.84,76518.66,0.1,-0.49119,0.00024,17.78039]
[1777428993433,37.84,76513.13,0.1,-0.4925,0.00024,17.77531]
[1777428996764,37.85,76507.62,0.1,-0.4938,0.00024,17.77503]
[1777428997758,37.85,76498.19,0.1,-0.49603,0.00024,17.7741]
[1777428998658,37.85,76498.19,0.1,-0.49603,0.00024,17.7741]
[1777428998755,37.85,76495.14,0.1,-0.49675,0.00024,17.77369]
[1777429001635,37.86,76483.01,0.1,-0.49962,0.00024,17.77145]
[1777429002660,37.86,76484.26,0.1,-0.49932,0.00024,17.77172]
[1777429002977,37.86,76484.26,0.1,-0.49932,0.00024,17.77172]
[1777429002987,37.86,76484.26,0.1,-0.49932,0.00024,17.77172]
[1777429003681,37.86,76481.16,0.1,-0.50006,0.00024,17.77103]
[1777429007125,37.87,76478.13,0.1,-0.50077,0.00024,17.77029]
[1777429007132,37.87,76478.13,0.1,-0.50077,0.00024,17.77029]
[1777429007155,37.87,76477.85,0.1,-0.50084,0.00024,17.77022]
[1777429011414,37.87,76478.83,0.1,-0.50061,0.00024,17.77047]
[1777429011616,37.87,76478.17,0.1,-0.50076,0.00024,17.7703]
[1777429013982,37.88,76482.33,0.1,-0.49978,0.00024,17.7713]
[1777429014990,37.88,76478.03,0.1,-0.50079,0.00024,17.77026]
[1777429020025,37.89,76474.43,0.1,-0.50164,0.00024,17.76931]
[1777429025060,37.9,76475.43,0.1,-0.5014,0.00024,17.76959]
[1777429030095,37.91,76475.54,0.1,-0.50137,0.00024,17.76962]
[1777429035130,37.92,76474.31,0.1,-0.50166,0.00024,17.76928]
[1777429040165,37.93,76473.95,0.1,-0.50174,0.00024,17.76918]
[1777429046329,37.94,76473.48,0.1,-0.50185,0.00024,17.76905]
[1777429052507,37.95,76472.05,0.1,-0.50219,0.00024,17.76366]
[1777429056941,37.96,76470.18,0.1,-0.50263,0.00024,17.76311]
[1777429057047,37.96,76470.18,0.1,-0.50263,0.00024,17.76311]
[1777429057634,37.96,76478.75,0.1,-0.5006,0.00024,17.76546]
[1777429059298,37.97,76481.39,0.1,-0.49998,0.00024,17.7661]
[1777429063295,37.97,76483.12,0.1,-0.49957,0.00024,17.76649]
[1777429063520,37.98,76502.51,0.1,-0.495,0.00024,17.76961]
[1777429064773,37.98,76503.55,0.1,-0.49475,0.00024,17.76971]
[1777429066795,37.98,76503.87,0.1,-0.49468,0.00024,17.76974]
[1777429066813,37.98,76503.87,0.1,-0.49468,0.00024,17.76974]
[1777429067489,37.98,76503.61,0.1,-0.49474,0.00024,17.76971]
[1777429069373,37.98,76499.47,0.1,-0.49571,0.00024,17.76927]
[1777429074720,37.99,76502.07,0.1,-0.4951,0.00024,17.76956]
[1777429079778,37.99,76502.7,0.1,-0.49495,0.00024,17.76962]
[1777429085485,38.0,76504.33,0.1,-0.49457,0.00024,17.76978]
[1777429090520,38.0,76502.52,0.1,-0.49499,0.00024,17.7696]
[1777429093418,38.0,76503.56,0.1,-0.49475,0.00024,17.76971]
[1777429093548,38.01,76499.79,0.1,-0.49564,0.00024,17.76931]
[1777429094652,38.01,76492.27,0.1,-0.49741,0.00024,17.76825]
[1777429101597,38.02,76493.6,0.1,-0.49709,0.00024,17.76846]
[1777429102022,38.02,76493.6,0.1,-0.49709,0.00024,17.76846]
[1777429102605,38.02,76494.21,0.1,-0.49695,0.00024,17.76855]
[1777429103611,38.02,76500.09,0.1,-0.49556,0.00024,17.76934]
[1777429108646,38.03,76499.95,0.1,-0.49559,0.00024,17.76932]
[1777429113681,38.04,76498.62,0.1,-0.49591,0.00024,17.76418]
[1777429118716,38.04,76497.85,0.1,-0.49609,0.00024,17.76408]
[1777429123751,38.05,76499.19,0.1,-0.49577,0.00024,17.76425]
[1777429125593,38.05,76498.61,0.1,-0.49591,0.00024,17.76418]
[1777429125631,38.05,76498.61,0.1,-0.49591,0.00024,17.76418]
[1777429125767,38.05,76498.98,0.1,-0.49582,0.00024,17.76422]
[1777429127778,38.06,76509.56,0.1,-0.49333,0.00024,17.76517]
[1777429132814,38.07,76509.57,0.1,-0.49333,0.00024,17.76517]
[1777429137849,38.08,76507.98,0.1,-0.4937,0.00024,17.76507]
[1777429142193,38.08,76507.17,0.1,-0.49389,0.00024,17.76501]
[1777429142884,38.09,76508.03,0.1,-0.49369,0.00024,17.76507]
[1777429143022,38.09,76508.03,0.1,-0.49369,0.00024,17.76507]
[1777429143893,38.08,76514.5,0.1,-0.49217,0.00024,17.76538]
[1777429144249,38.08,76514.5,0.1,-0.49217,0.00024,17.76538]
[1777429144338,38.08,76514.5,0.1,-0.49217,0.00024,17.76538]
[1777429144898,38.08,76507.96,0.1,-0.49371,0.00024,17.76507]
[1777429149930,38.08,76503.22,0.1,-0.49482,0.00024,17.76468]
[1777429154969,38.08,76506.59,0.1,-0.49403,0.00024,17.76497]
[1777429160012,38.07,76507.6,0.1,-0.49379,0.00024,17.76505]
[1777429165095,38.07,76508.03,0.1,-0.49369,0.00024,17.76507]
[1777429165118,38.07,76513.69,0.1,-0.49236,0.00024,17.76535]
[1777429167054,38.07,76518.03,0.1,-0.49134,0.00024,17.76543]
[1777429172308,38.07,76518.63,0.1,-0.4912,0.00024,17.76044]
[1777429177124,38.07,76514.69,0.1,-0.49212,0.00024,17.76039]
[1777429182342,38.07,76513.04,0.1,-0.49251,0.00024,17.76034]
[1777429182680,38.07,76513.04,0.1,-0.49251,0.00024,17.76034]
[1777429182778,38.07,76511.54,0.1,-0.49287,0.00024,17.76028]
[1777429184555,38.07,76503.89,0.1,-0.49467,0.00024,17.75976]
[1777429190282,38.08,76503.16,0.1,-0.49484,0.00024,17.75969]
[1777429195301,38.08,76501.66,0.1,-0.49519,0.00024,17.75954]
[1777429195458,38.08,76501.66,0.1,-0.49519,0.00024,17.75954]
[1777429195513,38.08,76501.66,0.1,-0.49519,0.00024,17.75954]
[1777429195597,38.08,76501.66,0.1,-0.49519,0.00024,17.75954]
[1777429195664,38.08,76501.66,0.1,-0.49519,0.00024,17.75954]
[1777429195701,38.08,76501.66,0.1,-0.49519,0.00024,17.75954]
[1777429195827,38.08,76501.66,0.1,-0.49519,0.00024,17.75954]
[1777429195927,38.08,76501.66,0.1,-0.49519,0.00024,17.75954]
[1777429195863,38.09,76516.98,0.1,-0.49158,0.00024,17.76043]
[1777429196022,38.09,76516.98,0.1,-0.49158,0.00024,17.76043]
[1777429196107,38.09,76516.98,0.1,-0.49158,0.00024,17.76043]
[1777429196233,38.09,76516.98,0.1,-0.49158,0.00024,17.76043]
[1777429196255,38.09,76516.98,0.1,-0.49158,0.00024,17.76043]
[1777429196475,38.09,76516.98,0.1,-0.49158,0.00024,17.76043]
[1777429196495,38.09,76516.98,0.1,-0.49158,0.00024,17.76043]
[1777429196521,38.09,76516.98,0.1,-0.49158,0.00024,17.76043]
[1777429196526,38.09,76516.98,0.1,-0.49158,0.00024,17.76043]
[1777429196843,38.09,76527.73,0.1,-0.48906,0.00024,17.7602]
[1777429197916,38.09,76527.28,0.1,-0.48916,0.00024,17.76022]
[1777429198374,38.09,76527.28,0.1,-0.48916,0.00024,17.76022]
[1777429198405,38.09,76527.28,0.1,-0.48916,0.00024,17.76022]
[1777429198751,38.09,76529.06,0.1,-0.48874,0.00024,17.76012]
[1777429200665,38.09,76529.06,0.1,-0.48874,0.00024,17.76012]
[1777429200674,38.09,76529.06,0.1,-0.48874,0.00024,17.76012]
[1777429200697,38.09,76529.06,0.1,-0.48874,0.00024,17.76012]
[1777429200971,38.09,76530.02,0.1,-0.48852,0.00024,17.76006]
[1777429201834,38.09,76521.18,0.1,-0.4906,0.00024,17.76043]
[1777429203849,38.09,76520.3,0.1,-0.4908,0.00024,17.76044]
[1777429203863,38.09,76520.3,0.1,-0.4908,0.00024,17.76044]
[1777429203964,38.09,76518.7,0.1,-0.49118,0.00024,17.76044]
[1777429205289,38.09,76518.7,0.1,-0.49118,0.00024,17.76044]
[1777429205956,38.09,76516.88,0.1,-0.49161,0.00024,17.76043]
[1777429206791,38.09,76516.88,0.1,-0.49161,0.00024,17.76043]
[1777429206891,38.09,76506.86,0.1,-0.49397,0.00024,17.76]
[1777429207929,38.09,76498.57,0.1,-0.49592,0.00024,17.75918]
[1777429208465,38.09,76493.24,0.1,-0.49717,0.00024,17.75843]
[1777429209010,38.09,76493.24,0.1,-0.49717,0.00024,17.75843]
[1777429209650,38.09,76492.05,0.1,-0.49745,0.00024,17.75824]
[1777429211818,38.09,76492.05,0.1,-0.49745,0.00024,17.75824]
[1777429211827,38.09,76492.05,0.1,-0.49745,0.00024,17.75824]
[1777429211853,38.09,76495.17,0.1,-0.49671,0.00024,17.75872]
[1777429217479,38.1,76496.08,0.1,-0.4965,0.00024,17.75885]
[1777429222510,38.11,76496.14,0.1,-0.49648,0.00024,17.75886]
[1777429227548,38.12,76494.72,0.1,-0.49682,0.00024,17.75865]
[1777429232596,38.12,76494.25,0.1,-0.49693,0.00024,17.75359]
[1777429238623,38.14,76493.2,0.1,-0.49717,0.00024,17.75343]
[1777429243658,38.14,76492.01,0.1,-0.49745,0.00024,17.75324]
[1777429248693,38.15,76492.42,0.1,-0.49735,0.00023,17.7533]
[1777429253729,38.16,76493.59,0.1,-0.49708,0.00023,17.75349]
[1777429258767,38.16,76494.92,0.1,-0.49676,0.00023,17.75369]
[1777429262904,38.17,76488.26,0.1,-0.49833,0.00023,17.75257]
[1777429266970,38.18,76482.59,0.1,-0.49966,0.00023,17.75141]
[1777429272865,38.19,76478.35,0.1,-0.50065,0.00023,17.75041]
[1777429277899,38.19,76480.98,0.1,-0.50003,0.00023,17.75104]
[1777429282935,38.2,76482.81,0.1,-0.4996,0.00023,17.75146]
[1777429287970,38.21,76483.42,0.1,-0.49946,0.00023,17.75159]
[1777429293005,38.22,76484.66,0.1,-0.49917,0.00023,17.74687]
[1777429298040,38.23,76486.64,0.1,-0.4987,0.00023,17.74727]
[1777429303076,38.23,76486.97,0.1,-0.49862,0.00023,17.74733]
[1777429308113,38.24,76485.12,0.1,-0.49905,0.00023,17.74696]
[1777429313770,38.25,76487.31,0.1,-0.49854,0.00023,17.7474]
[1777429316107,38.25,76490.5,0.1,-0.49779,0.00023,17.74799]
[1777429316119,38.25,76490.5,0.1,-0.49779,0.00023,17.74799]
[1777429316167,38.26,76495.62,0.1,-0.49659,0.00023,17.7488]
[1777429320149,38.26,76499.19,0.1,-0.49575,0.00023,17.74927]
[1777429320228,38.26,76499.19,0.1,-0.49575,0.00023,17.74927]
[1777429320322,38.26,76499.19,0.1,-0.49575,0.00023,17.74927]
[1777429320475,38.26,76498.92,0.1,-0.49581,0.00023,17.74924]
[1777429322850,38.26,76498.92,0.1,-0.49581,0.00023,17.74924]
[1777429322859,38.26,76498.92,0.1,-0.49581,0.00023,17.74924]
[1777429322951,38.26,76508.12,0.1,-0.49366,0.00023,17.7501]
[1777429328252,38.27,76507.4,0.1,-0.49383,0.00023,17.75006]
[1777429333286,38.27,76502.26,0.1,-0.49503,0.00023,17.74961]
[1777429338321,38.28,76500.0,0.1,-0.49556,0.00023,17.74936]
[1777429343356,38.29,76497.19,0.1,-0.49622,0.00023,17.74901]
[1777429348482,38.29,76496.32,0.1,-0.49642,0.00023,17.74889]
[1777429348495,38.29,76492.87,0.1,-0.49723,0.00023,17.74838]
[1777429350056,38.29,76492.87,0.1,-0.49723,0.00023,17.74838]
[1777429350066,38.29,76492.87,0.1,-0.49723,0.00023,17.74838]
[1777429350071,38.29,76492.87,0.1,-0.49723,0.00023,17.74838]
[1777429350429,38.29,76490.45,0.1,-0.49779,0.00023,17.74798]
[1777429352526,38.3,76490.45,0.1,-0.4978,0.00023,17.74298]
[1777429353106,38.3,76490.95,0.1,-0.49768,0.00023,17.74307]
[1777429354545,38.3,76490.71,0.1,-0.49773,0.00023,17.74303]
[1777429354550,38.3,76490.71,0.1,-0.49773,0.00023,17.74303]
[1777429354579,38.3,76490.71,0.1,-0.49773,0.00023,17.74303]
[1777429354591,38.3,76490.41,0.1,-0.4978,0.00023,17.74298]
[1777429360476,38.31,76488.87,0.1,-0.49816,0.00023,17.7427]
[1777429365510,38.31,76489.25,0.1,-0.49807,0.00023,17.74277]
[1777429370548,38.32,76490.04,0.1,-0.49789,0.00023,17.74291]
[1777429375735,38.32,76490.55,0.1,-0.49777,0.00023,17.743]
[1777429375742,38.32,76490.55,0.1,-0.49777,0.00023,17.743]
[1777429375770,38.33,76489.41,0.1,-0.49803,0.00023,17.7428]
[1777429381902,38.33,76485.97,0.1,-0.49884,0.00023,17.74214]
[1777429384643,38.34,76475.18,0.1,-0.50136,0.00023,17.73961]
[1777429389678,38.34,76474.58,0.1,-0.5015,0.00023,17.73945]
[1777429394828,38.35,76477.25,0.1,-0.50087,0.00023,17.74015]
[1777429394929,38.35,76472.76,0.1,-0.50192,0.00023,17.73895]
[1777429397033,38.35,76472.76,0.1,-0.50192,0.00023,17.73895]
[1777429397167,38.34,76471.81,0.1,-0.50215,0.00023,17.73868]
[1777429397986,38.34,76467.94,0.1,-0.50305,0.00023,17.73751]
[1777429403778,38.34,76467.51,0.1,-0.50316,0.00023,17.73738]
[1777429407805,38.33,76462.22,0.1,-0.5044,0.00023,17.73563]
[1777429412842,38.33,76459.84,0.1,-0.50496,0.00023,17.72979]
[1777429418882,38.32,76461.27,0.1,-0.50463,0.00023,17.7303]
[1777429422971,38.32,76464.9,0.1,-0.50378,0.00023,17.73154]
[1777429424325,38.32,76464.9,0.1,-0.50378,0.00023,17.73154]
[1777429424338,38.32,76464.9,0.1,-0.50378,0.00023,17.73154]
[1777429424922,38.32,76464.19,0.1,-0.50394,0.00023,17.73131]
[1777429429958,38.31,76464.12,0.1,-0.50396,0.00023,17.73128]
[1777429435063,38.31,76463.04,0.1,-0.50422,0.00023,17.73092]
[1777429441035,38.3,76463.23,0.1,-0.50417,0.00023,17.73098]
[1777429446070,38.3,76462.24,0.1,-0.50441,0.00023,17.73064]
[1777429451105,38.29,76460.81,0.1,-0.50474,0.00023,17.73014]
[1777429456139,38.29,76459.14,0.1,-0.50514,0.00023,17.72953]
[1777429461179,38.28,76458.98,0.1,-0.50518,0.00023,17.72947]
[1777429465206,38.28,76454.35,0.1,-0.50626,0.00023,17.72771]
[1777429470243,38.27,76454.37,0.1,-0.50626,0.00023,17.72771]
[1777429472256,38.27,76457.73,0.1,-0.50548,0.00023,17.72401]
[1777429477292,38.26,76457.24,0.1,-0.5056,0.00023,17.72382]
[1777429482326,38.25,76455.5,0.1,-0.50601,0.00023,17.72316]
[1777429487360,38.25,76454.21,0.1,-0.50631,0.00023,17.72265]
[1777429489403,38.24,76449.28,0.1,-0.50747,0.00023,17.72062]
[1777429493979,38.24,76457.3,0.1,-0.50559,0.00023,17.72384]
[1777429499861,38.23,76457.59,0.1,-0.50553,0.00023,17.72395]
[1777429505490,38.22,76456.64,0.1,-0.50575,0.00023,17.72359]
[1777429510524,38.21,76459.14,0.1,-0.50517,0.00023,17.72452]
[1777429515559,38.2,76459.88,0.1,-0.505,0.00023,17.72479]
[1777429519831,38.2,76470.18,0.1,-0.50258,0.00024,17.7282]
[1777429525769,38.2,76470.25,0.1,-0.50256,0.00024,17.72822]
[1777429525821,38.2,76470.25,0.1,-0.50256,0.00024,17.72822]
[1777429525861,38.2,76470.25,0.1,-0.50256,0.00024,17.72822]
[1777429526086,38.19,76471.96,0.1,-0.50216,0.00024,17.72872]
[1777429527111,38.19,76475.79,0.1,-0.50126,0.00024,17.72978]
[1777429530651,38.19,76476.69,0.1,-0.50105,0.00024,17.73002]
[1777429530681,38.19,76476.69,0.1,-0.50105,0.00024,17.73002]
[1777429531105,38.19,76477.56,0.1,-0.50085,0.00024,17.72524]
[1777429536709,38.21,76480.03,0.1,-0.50026,0.00024,17.72585]
[1777429541734,38.21,76480.09,0.1,-0.50025,0.00023,17.72587]
[1777429542419,38.21,76477.79,0.1,-0.50079,0.00024,17.7253]
[1777429543236,38.21,76471.33,0.1,-0.50231,0.00024,17.72354]
[1777429545246,38.2,76467.16,0.1,-0.50329,0.00024,17.72227]
[1777429546726,38.2,76467.16,0.1,-0.50329,0.00024,17.72227]
[1777429546783,38.2,76467.34,0.1,-0.50325,0.00024,17.72233]
[1777429551695,38.2,76470.19,0.1,-0.50258,0.00024,17.72321]
[1777429551743,38.2,76470.19,0.1,-0.50258,0.00024,17.72321]
[1777429551815,38.2,76465.9,0.1,-0.50359,0.00024,17.72187]
[1777429552737,38.2,76465.9,0.1,-0.50359,0.00024,17.72187]
[1777429552751,38.2,76465.9,0.1,-0.50359,0.00024,17.72187]
[1777429552838,38.2,76474.01,0.1,-0.50168,0.00024,17.7243]
[1777429557859,38.19,76472.81,0.1,-0.50197,0.00024,17.72397]
[1777429563898,38.18,76469.74,0.1,-0.50269,0.00024,17.72307]
[1777429568083,38.18,76472.28,0.1,-0.50209,0.00024,17.72382]
[1777429568098,38.18,76472.28,0.1,-0.50209,0.00024,17.72382]
[1777429568181,38.18,76472.61,0.1,-0.50202,0.00024,17.72391]
[1777429573968,38.19,76472.94,0.1,-0.50194,0.00024,17.72401]
[1777429579647,38.19,76472.54,0.1,-0.50203,0.00024,17.72389]
[1777429583117,38.19,76471.78,0.1,-0.50221,0.00024,17.72367]
[1777429583122,38.19,76471.78,0.1,-0.50221,0.00024,17.72367]
[1777429583344,38.19,76471.9,0.1,-0.50218,0.00024,17.72371]
[1777429588351,38.18,76470.19,0.1,-0.50259,0.00024,17.7232]
[1777429589195,38.18,76469.85,0.1,-0.50267,0.00024,17.7231]
[1777429589215,38.18,76469.85,0.1,-0.50267,0.00024,17.7231]
[1777429589244,38.18,76469.85,0.1,-0.50267,0.00024,17.7231]
[1777429589296,38.18,76466.85,0.1,-0.50337,0.00024,17.72217]
[1777429590224,38.18,76466.85,0.1,-0.50337,0.00024,17.72217]
[1777429590232,38.18,76466.85,0.1,-0.50337,0.00024,17.72217]
[1777429590325,38.18,76466.78,0.1,-0.50339,0.00024,17.72215]
[1777429592349,38.18,76461.68,0.1,-0.50459,0.00024,17.71543]
[1777429595144,38.17,76457.13,0.1,-0.50566,0.00024,17.71377]
[1777429600189,38.17,76458.27,0.1,-0.5054,0.00024,17.7142]
[1777429606065,38.17,76458.04,0.1,-0.50545,0.00024,17.71411]
[1777429607305,38.17,76448.35,0.1,-0.50773,0.00024,17.71019]
[1777429608588,38.17,76448.66,0.1,-0.50766,0.00024,17.71033]
[1777429608602,38.17,76448.66,0.1,-0.50766,0.00024,17.71033]
[1777429609216,38.16,76447.19,0.1,-0.50801,0.00024,17.70968]
[1777429614338,38.16,76446.49,0.1,-0.50817,0.00024,17.70937]
[1777429619515,38.15,76443.43,0.1,-0.5089,0.00024,17.70797]
[1777429620293,38.15,76443.68,0.1,-0.50884,0.00024,17.70809]
[1777429626336,38.13,76447.1,0.1,-0.50804,0.00024,17.70963]
[1777429627342,38.13,76451.46,0.1,-0.50701,0.00024,17.7115]
[1777429632378,38.12,76450.82,0.1,-0.50717,0.00024,17.71123]
[1777429638419,38.11,76452.48,0.1,-0.50678,0.00024,17.71192]
[1777429643455,38.11,76453.69,0.1,-0.5065,0.00024,17.71241]
[1777429648490,38.1,76454.7,0.1,-0.50627,0.00024,17.71281]
[1777429653525,38.09,76454.23,0.1,-0.50638,0.00024,17.70762]
[1777429658560,38.08,76455.42,0.1,-0.50611,0.00024,17.70809]
[1777429663595,38.07,76455.85,0.1,-0.50601,0.00024,17.70825]
[1777429668630,38.06,76454.98,0.1,-0.50622,0.00024,17.70791]
[1777429673674,38.06,76452.99,0.1,-0.50669,0.00024,17.70711]
[1777429678862,38.05,76452.85,0.1,-0.50673,0.00024,17.70705]
[1777429680172,38.05,76453.29,0.1,-0.50662,0.00024,17.70723]
[1777429680274,38.04,76449.52,0.1,-0.50751,0.00024,17.70565]
[1777429683437,38.04,76449.47,0.1,-0.50753,0.00024,17.70563]
[1777429683447,38.04,76449.47,0.1,-0.50753,0.00024,17.70563]
[1777429683746,38.04,76453.14,0.1,-0.50666,0.00024,17.70717]
[1777429688780,38.05,76456.72,0.1,-0.50581,0.00024,17.70858]
[1777429693814,38.05,76456.84,0.1,-0.50578,0.00024,17.70863]
[1777429698849,38.04,76455.84,0.1,-0.50602,0.00024,17.70824]
[1777429703885,38.04,76455.91,0.1,-0.50601,0.00024,17.70827]
[1777429708920,38.03,76454.29,0.1,-0.50639,0.00024,17.70763]
[1777429714087,38.02,76454.17,0.1,-0.50643,0.00024,17.70258]
[1777429719997,38.02,76454.49,0.1,-0.50636,0.00024,17.7027]
[1777429725032,38.01,76454.04,0.1,-0.50646,0.00024,17.70252]
[1777429730067,38.0,76453.61,0.1,-0.50657,0.00024,17.70234]
[1777429735478,38.0,76453.96,0.1,-0.50649,0.00024,17.70248]
[1777429739130,38.0,76450.2,0.1,-0.50738,0.00024,17.70093]
[1777429744167,38.0,76450.64,0.1,-0.50727,0.00024,17.70111]
[1777429749201,38.0,76449.92,0.1,-0.50745,0.00024,17.70081]
[1777429754235,38.0,76449.73,0.1,-0.50749,0.00024,17.70073]
[1777429759271,38.0,76449.01,0.1,-0.50766,0.00024,17.70042]
[1777429760278,38.0,76445.37,0.1,-0.50852,0.00024,17.6988]
[1777429765313,38.0,76442.88,0.1,-0.50911,0.00024,17.69764]
[1777429767275,38.0,76443.06,0.1,-0.50907,0.00024,17.69773]
[1777429767285,38.0,76443.06,0.1,-0.50907,0.00024,17.69773]
[1777429767376,38.0,76442.78,0.1,-0.50913,0.00024,17.6976]
[1777429772582,37.99,76441.42,0.1,-0.50946,0.00024,17.69195]
[1777429773247,37.99,76441.66,0.1,-0.50941,0.00024,17.69206]
[1777429773369,38.0,76434.68,0.1,-0.51106,0.00024,17.68857]
[1777429778404,38.0,76435.71,0.1,-0.51081,0.00024,17.68911]
[1777429783439,38.01,76433.46,0.1,-0.51134,0.00024,17.68794]
[1777429788474,38.02,76429.56,0.1,-0.51225,0.00024,17.68583]
[1777429794519,38.03,76430.3,0.1,-0.51207,0.00024,17.68625]
[1777429801568,38.04,76429.46,0.1,-0.51226,0.00024,17.68579]
[1777429806604,38.05,76429.53,0.1,-0.51224,0.00024,17.68584]
[1777429811913,38.06,76432.88,0.1,-0.51145,0.00024,17.68766]
[1777429817108,38.06,76433.58,0.1,-0.51128,0.00024,17.68803]
[1777429820311,38.07,76417.39,0.1,-0.5151,0.00024,17.67868]
[1777429820935,38.07,76417.39,0.1,-0.5151,0.00024,17.67868]
[1777429821281,38.07,76417.39,0.1,-0.5151,0.00024,17.67868]
[1777429821388,38.07,76417.39,0.1,-0.5151,0.00024,17.67868]
[1777429821588,38.07,76417.39,0.1,-0.5151,0.00024,17.67868]
[1777429821659,38.07,76390.77,0.1,-0.52139,0.00024,17.65978]
[1777429821885,38.07,76390.77,0.1,-0.52139,0.00024,17.65978]
[1777429822003,38.07,76390.77,0.1,-0.52139,0.00024,17.65978]
[1777429822068,38.07,76386.2,0.1,-0.52247,0.00024,17.65609]
[1777429822980,38.07,76386.2,0.1,-0.52247,0.00024,17.65609]
[1777429823081,38.07,76386.87,0.1,-0.52231,0.00024,17.65664]
[1777429824131,38.07,76386.87,0.1,-0.52231,0.00024,17.65664]
[1777429824149,38.07,76386.87,0.1,-0.52231,0.00024,17.65664]
[1777429824412,38.07,76386.87,0.1,-0.52231,0.00024,17.65664]
[1777429824439,38.07,76386.87,0.1,-0.52231,0.00024,17.65664]
[1777429824500,38.07,76387.54,0.1,-0.52215,0.00024,17.65718]
[1777429827376,38.07,76388.67,0.1,-0.52188,0.00024,17.6581]
[1777429827458,38.06,76388.94,0.1,-0.52182,0.00024,17.65831]
[1777429828789,38.06,76388.93,0.1,-0.52183,0.00024,17.6583]
[1777429828803,38.06,76388.93,0.1,-0.52183,0.00024,17.6583]
[1777429829351,38.06,76389.0,0.1,-0.52181,0.00024,17.65835]
[1777429830911,38.06,76388.97,0.1,-0.52182,0.00024,17.65833]
[1777429831011,38.06,76395.47,0.1,-0.52029,0.00024,17.65842]
[1777429831770,38.06,76395.47,0.1,-0.52029,0.00024,17.65842]
[1777429831796,38.06,76395.47,0.1,-0.52029,0.00024,17.65842]
[1777429831800,38.06,76395.09,0.1,-0.52038,0.00024,17.65812]
[1777429834771,38.06,76397.51,0.1,-0.51981,0.00024,17.65996]
[1777429835430,38.06,76397.84,0.1,-0.51973,0.00024,17.66021]
[1777429835742,38.06,76397.84,0.1,-0.51973,0.00024,17.66021]
[1777429835831,38.06,76393.32,0.1,-0.5208,0.00024,17.65676]
[1777429837412,38.06,76388.67,0.1,-0.52189,0.00024,17.65308]
[1777429838061,38.06,76388.67,0.1,-0.52189,0.00024,17.65308]
[1777429838325,38.06,76388.69,0.1,-0.52189,0.00024,17.6531]
[1777429839976,38.06,76388.69,0.1,-0.52189,0.00024,17.6531]
[1777429840015,38.06,76388.69,0.1,-0.52189,0.00024,17.6531]
[1777429840288,38.06,76384.35,0.1,-0.52292,0.00024,17.64954]
[1777429841201,38.06,76379.15,0.1,-0.52414,0.00024,17.64513]
[1777429841998,38.06,76379.15,0.1,-0.52414,0.00024,17.64513]
[1777429842028,38.06,76379.15,0.1,-0.52414,0.00024,17.64513]
[1777429842054,38.06,76379.15,0.1,-0.52414,0.00024,17.64513]
[1777429842088,38.06,76376.19,0.1,-0.52484,0.00024,17.64254]
[1777429845588,38.06,76372.95,0.1,-0.52561,0.00024,17.63965]
[1777429850139,38.06,76373.58,0.1,-0.52546,0.00024,17.64022]
[1777429850206,38.06,76369.05,0.1,-0.52653,0.00024,17.63608]
[1777429856212,38.06,76369.09,0.1,-0.52653,0.00024,17.6361]
[1777429862006,38.05,76369.31,0.1,-0.52648,0.00024,17.63628]
[1777429863709,38.05,76373.55,0.1,-0.52548,0.00024,17.64015]
[1777429864862,38.05,76373.14,0.1,-0.52558,0.00024,17.63978]
[1777429864871,38.05,76373.14,0.1,-0.52558,0.00024,17.63978]
[1777429865024,38.05,76373.14,0.1,-0.52558,0.00024,17.63978]
[1777429865904,38.05,76373.14,0.1,-0.52558,0.00024,17.63978]
[1777429866032,38.05,76374.04,0.1,-0.52536,0.00024,17.64059]
[1777429868046,38.05,76379.14,0.1,-0.52416,0.00024,17.64508]
[1777429873081,38.04,76382.46,0.1,-0.52338,0.00024,17.64792]
[1777429875155,38.04,76381.96,0.1,-0.5235,0.00024,17.64749]
[1777429875185,38.04,76381.96,0.1,-0.5235,0.00024,17.64749]
[1777429875199,38.04,76383.53,0.1,-0.52313,0.00024,17.64882]
[1777429881679,38.04,76384.51,0.1,-0.5229,0.00024,17.64963]
[1777429891207,38.04,76385.49,0.1,-0.52268,0.00024,17.64542]
[1777429896258,38.04,76385.55,0.1,-0.52266,0.00024,17.64547]
[1777429902284,38.03,76386.74,0.1,-0.52239,0.00024,17.64644]
[1777429906525,38.03,76390.19,0.1,-0.52157,0.00024,17.64922]
[1777429910855,38.03,76389.64,0.1,-0.5217,0.00024,17.64878]
[1777429911699,38.03,76381.47,0.1,-0.52363,0.00024,17.64203]
[1777429912680,38.03,76381.47,0.1,-0.52363,0.00024,17.64203]
[1777429912716,38.03,76381.47,0.1,-0.52363,0.00024,17.64203]
[1777429913360,38.03,76382.8,0.1,-0.52332,0.00024,17.64315]
[1777429918396,38.03,76382.34,0.1,-0.52343,0.00024,17.64276]
[1777429923431,38.02,76383.17,0.1,-0.52324,0.00024,17.64346]
[1777429924438,38.02,76386.77,0.1,-0.52238,0.00024,17.64645]
[1777429929472,38.02,76385.81,0.1,-0.52261,0.00024,17.64565]
[1777429932494,38.02,76392.56,0.1,-0.52102,0.00024,17.65108]
[1777429937529,38.02,76395.56,0.1,-0.52031,0.00024,17.65341]
[1777429942564,38.02,76395.4,0.1,-0.52034,0.00024,17.65328]
[1777429945355,38.02,76395.95,0.1,-0.52021,0.00024,17.6537]
[1777429945585,38.02,76395.66,0.1,-0.52028,0.00024,17.65348]
[1777429951627,38.02,76397.19,0.1,-0.51993,0.00024,17.64963]
[1777429952634,38.02,76392.71,0.1,-0.52099,0.00024,17.64619]
[1777429957670,38.02,76391.5,0.1,-0.52128,0.00024,17.64523]
[1777429959874,38.02,76393.81,0.1,-0.52073,0.00024,17.64704]
[1777429959895,38.02,76393.81,0.1,-0.52073,0.00024,17.64704]
[1777429960691,38.02,76395.06,0.1,-0.52044,0.00024,17.64801]
[1777429966732,38.03,76396.75,0.1,-0.52003,0.00024,17.64931]
[1777429969221,38.03,76397.7,0.1,-0.5198,0.00024,17.65003]
[1777429969252,38.03,76397.7,0.1,-0.5198,0.00024,17.65003]
[1777429969753,38.03,76398.27,0.1,-0.51967,0.00024,17.65046]
[1777429972657,38.03,76397.28,0.1,-0.5199,0.00024,17.64971]
[1777429972668,38.03,76397.28,0.1,-0.5199,0.00024,17.64971]
[1777429972775,38.03,76397.48,0.1,-0.51986,0.00024,17.64986]
[1777429977810,38.03,76399.21,0.1,-0.51944,0.00024,17.65116]
[1777429982844,38.04,76399.62,0.1,-0.51934,0.00024,17.65148]
[1777429987879,38.04,76397.67,0.1,-0.5198,0.00024,17.65002]
[1777429992914,38.03,76396.27,0.1,-0.52014,0.00024,17.64895]
[1777429998820,38.03,76394.84,0.1,-0.52048,0.00024,17.64786]
[1777430005333,38.03,76397.7,0.1,-0.5198,0.00024,17.65003]
[1777430011523,38.04,76399.92,0.1,-0.51927,0.00024,17.65169]
[1777430019738,38.04,76401.79,0.1,-0.51883,0.00024,17.64806]
[1777430024862,38.05,76402.26,0.1,-0.51872,0.00024,17.6484]
[1777430034204,38.05,76401.79,0.1,-0.51883,0.00024,17.64807]
[1777430041154,38.06,76401.78,0.1,-0.51883,0.00024,17.64807]
[1777430046289,38.06,76402.36,0.1,-0.51869,0.00024,17.6485]
[1777430052327,38.07,76404.34,0.1,-0.51822,0.00024,17.64992]
[1777430057366,38.07,76402.69,0.1,-0.5186,0.00024,17.64875]
[1777430062401,38.07,76403.89,0.1,-0.51832,0.00024,17.64961]
[1777430067436,38.07,76406.79,0.1,-0.51763,0.00024,17.65165]
[1777430072714,38.08,76408.49,0.1,-0.51723,0.00024,17.64781]
[1777430078415,38.08,76409.07,0.1,-0.51709,0.00024,17.64821]
[1777430083548,38.09,76408.56,0.1,-0.51721,0.00024,17.64787]
[1777430088583,38.09,76408.6,0.1,-0.5172,0.00024,17.6479]
[1777430092905,38.09,76408.49,0.1,-0.51722,0.00024,17.64783]
[1777430093843,38.1,76409.02,0.1,-0.5171,0.00024,17.6482]
[1777430094934,38.1,76409.09,0.1,-0.51708,0.00024,17.64825]
[1777430095632,38.1,76409.09,0.1,-0.51708,0.00024,17.64825]
[1777430100667,38.1,76408.55,0.1,-0.5172,0.00024,17.64789]
[1777430105703,38.11,76404.47,0.1,-0.51816,0.00024,17.64506]
[1777430110738,38.11,76402.11,0.1,-0.51872,0.00024,17.64338]
[1777430115778,38.11,76400.78,0.1,-0.51903,0.00024,17.64242]
[1777430120829,38.11,76398.9,0.1,-0.51947,0.00024,17.64103]
[1777430125869,38.12,76400.06,0.1,-0.51919,0.00024,17.6419]
[1777430127878,38.12,76405.97,0.1,-0.5178,0.00024,17.64613]
[1777430132913,38.13,76406.46,0.1,-0.51769,0.00024,17.64147]
[1777430138836,38.13,76406.81,0.1,-0.5176,0.00024,17.64172]
[1777430143855,38.14,76407.33,0.1,-0.51747,0.00024,17.64208]
[1777430149025,38.14,76408.5,0.1,-0.51719,0.00024,17.64289]
[1777430154060,38.15,76405.93,0.1,-0.5178,0.00024,17.64113]
[1777430157120,38.15,76395.34,0.1,-0.5203,0.00024,17.6334]
[1777430161111,38.15,76399.06,0.1,-0.51942,0.00024,17.6362]
[1777430166189,38.16,76399.75,0.1,-0.51925,0.00024,17.63671]
[1777430166389,38.16,76399.75,0.1,-0.51925,0.00024,17.63671]
[1777430166399,38.16,76399.75,0.1,-0.51925,0.00024,17.63671]
[1777430166489,38.16,76399.45,0.1,-0.51932,0.00024,17.63649]
[1777430172651,38.15,76397.85,0.1,-0.5197,0.00024,17.6353]
[1777430178228,38.15,76393.9,0.1,-0.52064,0.00024,17.63229]
[1777430181251,38.14,76397.62,0.1,-0.51976,0.00024,17.63511]
[1777430187930,38.15,76399.38,0.1,-0.51934,0.00024,17.63643]
[1777430189795,38.15,76402.81,0.1,-0.51853,0.00024,17.63892]
[1777430193885,38.15,76402.7,0.1,-0.51857,0.00024,17.63383]
[1777430193918,38.15,76402.7,0.1,-0.51857,0.00024,17.63383]
[1777430193980,38.15,76402.93,0.1,-0.51851,0.00024,17.634]
[1777430195912,38.15,76408.04,0.1,-0.5173,0.00024,17.63757]
[1777430199139,38.15,76407.61,0.1,-0.51741,0.00024,17.63728]
[1777430199158,38.15,76407.61,0.1,-0.51741,0.00024,17.63728]
[1777430199376,38.15,76407.47,0.1,-0.51744,0.00024,17.63718]
[1777430204410,38.16,76409.84,0.1,-0.51688,0.00024,17.6388]
[1777430209590,38.16,76409.9,0.1,-0.51686,0.00024,17.63884]
[1777430215862,38.16,76408.4,0.1,-0.51721,0.00024,17.63783]
[1777430221532,38.17,76406.58,0.1,-0.51764,0.00024,17.63659]
[1777430226566,38.17,76405.4,0.1,-0.51791,0.00024,17.63577]
[1777430231601,38.17,76404.09,0.1,-0.51822,0.00024,17.63485]
[1777430236635,38.17,76401.42,0.1,-0.51885,0.00024,17.63294]
[1777430240617,38.17,76400.32,0.1,-0.51911,0.00024,17.63214]
[1777430240950,38.17,76398.83,0.1,-0.51946,0.00024,17.63105]
[1777430244661,38.18,76398.81,0.1,-0.51947,0.00024,17.63103]
[1777430244691,38.18,76398.94,0.1,-0.51943,0.00024,17.63113]
[1777430249727,38.18,76399.45,0.1,-0.51931,0.00024,17.63151]
[1777430252750,38.18,76407.94,0.1,-0.51731,0.00024,17.63253]
[1777430257782,38.19,76407.46,0.1,-0.51742,0.00024,17.6322]
[1777430262860,38.19,76406.39,0.1,-0.51767,0.00024,17.63147]
[1777430268860,38.19,76406.35,0.1,-0.51768,0.00024,17.63145]
[1777430273895,38.19,76404.01,0.1,-0.51823,0.00024,17.62981]
[1777430278930,38.2,76404.38,0.1,-0.51814,0.00024,17.63007]
[1777430283966,38.2,76404.9,0.1,-0.51802,0.00024,17.63044]
[1777430289000,38.2,76404.47,0.1,-0.51812,0.00024,17.63014]
[1777430294035,38.2,76404.6,0.1,-0.51809,0.00024,17.63023]
[1777430296050,38.2,76399.76,0.1,-0.51923,0.00024,17.62676]
[1777430297730,38.2,76397.96,0.1,-0.51965,0.00024,17.62543]
[1777430298065,38.2,76397.39,0.1,-0.51979,0.00024,17.625]
[1777430300574,38.2,76396.15,0.1,-0.52008,0.00024,17.62407]
[1777430301085,38.2,76395.96,0.1,-0.52013,0.00024,17.62393]
[1777430302093,38.2,76400.94,0.1,-0.51895,0.00024,17.62762]
[1777430307126,38.21,76402.97,0.1,-0.51847,0.00024,17.62909]
[1777430312161,38.21,76403.3,0.1,-0.51839,0.00024,17.62431]
[1777430314176,38.22,76398.87,0.1,-0.51944,0.00024,17.6211]
[1777430319210,38.22,76402.6,0.1,-0.51856,0.00024,17.62382]
[1777430324247,38.22,76400.94,0.1,-0.51895,0.00024,17.62262]
[1777430330180,38.22,76400.76,0.1,-0.51899,0.00024,17.6225]
[1777430336068,38.22,76398.79,0.1,-0.51945,0.00024,17.62105]
[1777430342051,38.22,76398.87,0.1,-0.51943,0.00024,17.62112]
[1777430348413,38.23,76400.92,0.1,-0.51895,0.00024,17.62262]
[1777430353452,38.23,76400.88,0.1,-0.51895,0.00024,17.6226]
[1777430358484,38.23,76403.64,0.1,-0.5183,0.00024,17.62458]
[1777430363696,38.23,76404.11,0.1,-0.51819,0.00024,17.62492]
[1777430369560,38.24,76403.98,0.1,-0.51822,0.00024,17.62483]
[1777430374599,38.24,76403.78,0.1,-0.51827,0.00024,17.61967]
[1777430380153,38.25,76404.37,0.1,-0.51813,0.00024,17.6201]
[1777430385676,38.25,76404.58,0.1,-0.51807,0.00024,17.62025]
[1777430390712,38.26,76404.23,0.1,-0.51815,0.00024,17.62001]
[1777430395746,38.26,76404.47,0.1,-0.51809,0.00024,17.62019]
[1777430400782,38.26,76404.07,0.1,-0.51818,0.00024,17.61991]
[1777430405817,38.27,76399.79,0.1,-0.51919,0.00024,17.61684]
[1777430410852,38.26,76397.67,0.1,-0.51969,0.00024,17.61527]
[1777430416518,38.26,76397.07,0.1,-0.51983,0.00024,17.61482]
[1777430421928,38.26,76397.77,0.1,-0.51967,0.00024,17.61534]
[1777430426963,38.27,76399.13,0.1,-0.51935,0.00024,17.61636]
[1777430431999,38.27,76399.49,0.1,-0.51927,0.00024,17.6116]
[1777430434470,38.27,76400.01,0.1,-0.51914,0.00024,17.61198]
[1777430434493,38.27,76400.01,0.1,-0.51914,0.00024,17.61198]
[1777430435020,38.27,76400.18,0.1,-0.5191,0.00024,17.61211]
[1777430440056,38.27,76401.21,0.1,-0.51886,0.00024,17.61286]
[1777430445090,38.28,76402.08,0.1,-0.51865,0.00024,17.61349]
[1777430450126,38.28,76401.85,0.1,-0.51871,0.00024,17.61333]
[1777430455159,38.28,76401.62,0.1,-0.51876,0.00024,17.61317]
[1777430460195,38.28,76402.63,0.1,-0.51852,0.00024,17.61389]
[1777430463216,38.28,76411.2,0.1,-0.5165,0.00024,17.61979]
[1777430468251,38.28,76411.39,0.1,-0.51646,0.00024,17.61991]
[1777430468560,38.28,76411.39,0.1,-0.51646,0.00024,17.61991]
[1777430468630,38.28,76411.39,0.1,-0.51646,0.00024,17.61991]
[1777430469259,38.28,76411.22,0.1,-0.5165,0.00024,17.6198]
[1777430473286,38.29,76415.28,0.1,-0.51554,0.00024,17.62244]
[1777430478321,38.3,76415.55,0.1,-0.51547,0.00024,17.62262]
[1777430480334,38.3,76411.8,0.1,-0.51635,0.00024,17.62021]
[1777430485369,38.31,76412.91,0.1,-0.51608,0.00024,17.62094]
[1777430491301,38.33,76412.92,0.1,-0.51607,0.00024,17.61594]
[1777430494912,38.33,76408.96,0.1,-0.517,0.00024,17.61333]
[1777430500962,38.33,76409.94,0.1,-0.51677,0.00024,17.61399]
[1777430507106,38.33,76408.12,0.1,-0.5172,0.00024,17.61277]
[1777430512560,38.34,76408.03,0.1,-0.51722,0.00024,17.61271]
[1777430517594,38.34,76407.18,0.1,-0.51742,0.00024,17.61213]
[1777430523347,38.34,76407.0,0.1,-0.51746,0.00024,17.61201]
[1777430528672,38.34,76405.31,0.1,-0.51785,0.00024,17.61084]
[1777430535723,38.34,76404.75,0.1,-0.51799,0.00024,17.61045]
[1777430540758,38.34,76406.37,0.1,-0.5176,0.00024,17.61158]
[1777430545793,38.34,76406.84,0.1,-0.51749,0.00024,17.6119]
[1777430551723,38.34,76407.17,0.1,-0.51741,0.00024,17.61213]
[1777430556870,38.34,76405.73,0.1,-0.51776,0.00024,17.60612]
[1777430561904,38.34,76405.27,0.1,-0.51787,0.00024,17.6058]
[1777430566940,38.35,76404.82,0.1,-0.51797,0.00024,17.60548]
[1777430571975,38.35,76404.74,0.1,-0.51799,0.00024,17.60543]
[1777430577009,38.35,76404.91,0.1,-0.51795,0.00024,17.60555]
[1777430582044,38.35,76404.23,0.1,-0.51811,0.00024,17.60507]
[1777430587079,38.35,76404.32,0.1,-0.51809,0.00024,17.60514]
[1777430592441,38.35,76404.57,0.1,-0.51803,0.00024,17.60531]
[1777430599164,38.35,76404.12,0.1,-0.51814,0.00024,17.605]
[1777430604199,38.35,76403.72,0.1,-0.51823,0.00024,17.60472]
[1777430611248,38.35,76403.89,0.1,-0.5182,0.00024,17.59981]
[1777430618297,38.35,76403.96,0.1,-0.51818,0.00024,17.59986]
[1777430623332,38.35,76403.94,0.1,-0.51818,0.00024,17.59985]
[1777430628367,38.35,76403.73,0.1,-0.51823,0.00024,17.59971]
[1777430633403,38.36,76410.78,0.1,-0.51657,0.00024,17.60453]
[1777430638437,38.35,76410.89,0.1,-0.51655,0.00024,17.6046]
[1777430643472,38.35,76410.06,0.1,-0.51674,0.00024,17.60404]
[1777430648507,38.35,76408.74,0.1,-0.51705,0.00024,17.60316]
[1777430653541,38.35,76408.99,0.1,-0.517,0.00024,17.60332]
[1777430659492,38.35,76407.37,0.1,-0.51738,0.00024,17.60222]
[1777430668648,38.35,76406.08,0.1,-0.51768,0.00024,17.60133]
[1777430673685,38.35,76405.69,0.1,-0.51778,0.00024,17.59604]
[1777430679727,38.34,76406.34,0.1,-0.51763,0.00024,17.59648]
[1777430684762,38.34,76405.83,0.1,-0.51775,0.00024,17.59613]
[1777430689798,38.34,76405.58,0.1,-0.51781,0.00024,17.59596]
[1777430694834,38.34,76404.75,0.1,-0.51801,0.00024,17.59538]
[1777430696187,38.34,76404.75,0.1,-0.51801,0.00024,17.59538]
[1777430696226,38.34,76404.75,0.1,-0.51801,0.00024,17.59538]
[1777430696303,38.34,76380.23,0.1,-0.52378,0.00024,17.57638]
[1777430696658,38.34,76380.23,0.1,-0.52378,0.00024,17.57638]
[1777430696677,38.34,76380.23,0.1,-0.52378,0.00024,17.57638]
[1777430696849,38.34,76380.23,0.1,-0.52378,0.00024,17.57638]
[1777430700353,38.34,76382.06,0.1,-0.52335,0.00024,17.57792]
[1777430700447,38.34,76382.03,0.1,-0.52336,0.00024,17.57789]
[1777430703870,38.34,76379.97,0.1,-0.52384,0.00024,17.57615]
[1777430703905,38.34,76379.97,0.1,-0.52384,0.00024,17.57615]
[1777430703970,38.34,76382.72,0.1,-0.5232,0.00024,17.57847]
[1777430709936,38.33,76383.59,0.1,-0.523,0.00024,17.57918]
[1777430714975,38.33,76384.09,0.1,-0.52288,0.00024,17.57959]
[1777430720008,38.33,76384.38,0.1,-0.52282,0.00024,17.57982]
[1777430722430,38.33,76385.1,0.1,-0.52264,0.00024,17.58042]
[1777430722530,38.33,76396.66,0.1,-0.51992,0.00024,17.58949]
[1777430723562,38.33,76400.11,0.1,-0.51911,0.00024,17.59204]
[1777430723663,38.33,76400.11,0.1,-0.51911,0.00024,17.59204]
[1777430723697,38.33,76400.11,0.1,-0.51911,0.00024,17.59204]
[1777430724237,38.33,76404.16,0.1,-0.51816,0.00024,17.59494]
[1777430730290,38.33,76406.85,0.1,-0.51752,0.00024,17.59681]
[1777430736124,38.33,76407.81,0.1,-0.5173,0.00024,17.59244]
[1777430741157,38.33,76408.72,0.1,-0.51709,0.00024,17.59306]
[1777430746191,38.33,76410.04,0.1,-0.51678,0.00024,17.59394]
[1777430751255,38.32,76410.07,0.1,-0.51677,0.00024,17.59396]
[1777430759799,38.32,76412.43,0.1,-0.51622,0.00024,17.59552]
[1777430765324,38.32,76414.1,0.1,-0.51583,0.00024,17.5966]
[1777430770360,38.32,76414.86,0.1,-0.51565,0.00024,17.59709]
[1777430775395,38.33,76416.09,0.1,-0.51535,0.00024,17.59787]
[1777430778205,38.33,76416.55,0.1,-0.51524,0.00024,17.59817]
[1777430778221,38.33,76416.55,0.1,-0.51524,0.00024,17.59817]
[1777430778416,38.33,76417.47,0.1,-0.51503,0.00024,17.59874]
[1777430783452,38.34,76420.65,0.1,-0.51427,0.00024,17.6007]
[1777430786532,38.34,76416.8,0.1,-0.51518,0.00024,17.59833]
[1777430791578,38.34,76415.84,0.1,-0.5154,0.00024,17.59773]
[1777430798673,38.35,76416.15,0.1,-0.51533,0.00024,17.59291]
[1777430808626,38.36,76418.3,0.1,-0.51482,0.00024,17.59425]
[1777430813660,38.36,76419.62,0.1,-0.51451,0.00024,17.59507]
[1777430818697,38.36,76420.26,0.1,-0.51436,0.00024,17.59546]
[1777430823731,38.37,76424.72,0.1,-0.5133,0.00024,17.59809]
[1777430829638,38.37,76425.35,0.1,-0.51315,0.00024,17.59846]
[1777430832258,38.38,76428.27,0.1,-0.51246,0.00024,17.60011]
[1777430832275,38.38,76428.27,0.1,-0.51246,0.00024,17.60011]
[1777430832358,38.38,76428.65,0.1,-0.51237,0.00024,17.60032]
[1777430837517,38.38,76429.64,0.1,-0.51214,0.00024,17.60087]
[1777430842869,38.39,76428.11,0.1,-0.51249,0.00024,17.60003]
[1777430849913,38.4,76427.6,0.1,-0.51261,0.00024,17.59975]
[1777430854947,38.4,76427.4,0.1,-0.51266,0.00024,17.59462]
[1777430860587,38.41,76427.08,0.1,-0.51273,0.00024,17.59444]
[1777430866213,38.41,76428.32,0.1,-0.51244,0.00024,17.59513]
[1777430872070,38.41,76428.04,0.1,-0.5125,0.00024,17.59498]
[1777430877104,38.42,76428.5,0.1,-0.51239,0.00024,17.59524]
[1777430882551,38.42,76429.07,0.1,-0.51226,0.00024,17.59555]
[1777430888183,38.43,76429.94,0.1,-0.51205,0.00024,17.59603]
[1777430894224,38.43,76430.82,0.1,-0.51184,0.00024,17.59651]
[1777430900268,38.44,76432.49,0.1,-0.51144,0.00024,17.59741]
[1777430905303,38.44,76431.34,0.1,-0.51171,0.00024,17.5968]
[1777430910338,38.45,76430.42,0.1,-0.51193,0.00024,17.59631]
[1777430915372,38.45,76429.47,0.1,-0.51215,0.00024,17.59077]
[1777430921415,38.46,76427.94,0.1,-0.51251,0.00024,17.58993]
[1777430926450,38.46,76426.1,0.1,-0.51294,0.00024,17.5889]
[1777430931485,38.47,76424.32,0.1,-0.51335,0.00023,17.58789]
[1777430936520,38.47,76422.17,0.1,-0.51386,0.00023,17.58664]
[1777430941555,38.48,76422.34,0.1,-0.51381,0.00023,17.58674]
[1777430944749,38.48,76422.21,0.1,-0.51384,0.00023,17.58667]
[1777430944848,38.48,76426.68,0.1,-0.51279,0.00023,17.58924]
[1777430950816,38.48,76426.99,0.1,-0.51272,0.00023,17.58942]
[1777430951625,38.49,76426.91,0.1,-0.51273,0.00023,17.58938]
[1777430952843,38.49,76426.91,0.1,-0.51273,0.00023,17.58938]
[1777430952944,38.49,76428.08,0.1,-0.51246,0.00023,17.59003]
[1777430954876,38.49,76428.08,0.1,-0.51246,0.00023,17.59003]
[1777430955653,38.49,76428.33,0.1,-0.5124,0.00023,17.59017]
[1777430961695,38.49,76429.0,0.1,-0.51224,0.00023,17.59054]
[1777430966730,38.5,76430.06,0.1,-0.51199,0.00023,17.59112]
[1777430971765,38.5,76431.1,0.1,-0.51175,0.00023,17.58665]
[1777430972510,38.5,76431.1,0.1,-0.51175,0.00023,17.58665]
[1777430972897,38.5,76435.77,0.1,-0.51065,0.00023,17.58909]
[1777430974786,38.5,76448.03,0.1,-0.50777,0.00023,17.59484]
[1777430976335,38.5,76448.57,0.1,-0.50764,0.00023,17.59507]
[1777430976349,38.5,76448.57,0.1,-0.50764,0.00023,17.59507]
[1777430976800,38.5,76449.05,0.1,-0.50753,0.00023,17.59528]
[1777430981835,38.5,76450.42,0.1,-0.50721,0.00023,17.59585]
[1777430987877,38.5,76452.23,0.1,-0.50678,0.00023,17.5966]
[1777430994842,38.5,76455.0,0.1,-0.50613,0.00023,17.5977]
[1777430999964,38.5,76455.88,0.1,-0.50593,0.00023,17.59804]
[1777431004999,38.5,76456.7,0.1,-0.50574,0.00023,17.59835]
[1777431012047,38.5,76458.11,0.1,-0.50541,0.00023,17.59888]
[1777431017573,38.5,76458.25,0.1,-0.50537,0.00023,17.59893]
[1777431023130,38.5,76458.91,0.1,-0.50522,0.00023,17.59918]
[1777431024565,38.5,76458.91,0.1,-0.50522,0.00023,17.59918]
[1777431024600,38.5,76458.91,0.1,-0.50522,0.00023,17.59918]
[1777431024666,38.5,76459.25,0.1,-0.50514,0.00023,17.5993]
[1777431027850,38.5,76465.19,0.1,-0.50374,0.00023,17.60135]
[1777431033221,38.49,76467.28,0.1,-0.50326,0.00023,17.59699]
[1777431039241,38.49,76468.22,0.1,-0.50304,0.00023,17.59729]
[1777431045194,38.48,76466.98,0.1,-0.50333,0.00024,17.5969]
[1777431046394,38.48,76466.98,0.1,-0.50333,0.00024,17.5969]
[1777431046899,38.48,76466.98,0.1,-0.50333,0.00024,17.5969]
[1777431046921,38.48,76466.98,0.1,-0.50333,0.00024,17.5969]
[1777431047276,38.48,76468.25,0.1,-0.50303,0.00024,17.59729]
[1777431047310,38.48,76468.25,0.1,-0.50303,0.00024,17.59729]
[1777431047946,38.48,76468.25,0.1,-0.50303,0.00024,17.59729]
[1777431047366,38.48,76480.98,0.1,-0.50004,0.00023,17.60073]
[1777431048520,38.48,76484.95,0.1,-0.49911,0.00023,17.6016]
[1777431049459,38.48,76484.95,0.1,-0.49911,0.00023,17.6016]
[1777431049474,38.48,76484.95,0.1,-0.49911,0.00023,17.6016]
[1777431049558,38.48,76484.5,0.1,-0.49921,0.00023,17.60151]
[1777431054712,38.49,76481.11,0.1,-0.50001,0.00023,17.60076]
[1777431054810,38.48,76472.11,0.1,-0.50212,0.00023,17.59844]
[1777431059865,38.48,76471.26,0.1,-0.50233,0.00024,17.5982]
[1777431065445,38.47,76470.93,0.1,-0.5024,0.00024,17.5981]
[1777431071778,38.47,76469.15,0.1,-0.50282,0.00024,17.59757]
[1777431077873,38.47,76468.02,0.1,-0.50309,0.00024,17.59722]
[1777431083571,38.46,76468.73,0.1,-0.50293,0.00024,17.59744]
[1777431088606,38.45,76467.79,0.1,-0.50315,0.00024,17.59715]
[1777431093640,38.45,76468.29,0.1,-0.50304,0.00024,17.59227]
[1777431098676,38.45,76470.2,0.1,-0.50259,0.00024,17.59285]
[1777431103711,38.46,76472.22,0.1,-0.50211,0.00024,17.59344]
[1777431108745,38.46,76474.63,0.1,-0.50154,0.00024,17.59411]
[1777431113781,38.46,76475.96,0.1,-0.50123,0.00024,17.59446]
[1777431118817,38.47,76477.96,0.1,-0.50076,0.00024,17.59497]
[1777431123850,38.47,76478.81,0.1,-0.50056,0.00024,17.59518]
[1777431128887,38.47,76478.12,0.1,-0.50072,0.00024,17.59501]
[1777431133922,38.47,76474.67,0.1,-0.50153,0.00024,17.59412]
[1777431138957,38.48,76475.23,0.1,-0.5014,0.00024,17.59427]
[1777431143992,38.48,76473.12,0.1,-0.50189,0.00024,17.59369]
[1777431149621,38.48,76474.38,0.1,-0.50159,0.00024,17.59404]
[1777431155069,38.49,76470.79,0.1,-0.50244,0.00024,17.58799]
[1777431160104,38.48,76468.16,0.1,-0.50306,0.00024,17.5872]
[1777431166049,38.48,76465.66,0.1,-0.50365,0.00024,17.58641]
[1777431169911,38.47,76464.86,0.1,-0.50384,0.00024,17.58614]
[1777431169958,38.47,76462.72,0.1,-0.50434,0.00024,17.58542]
[1777431173987,38.47,76452.16,0.1,-0.50683,0.00024,17.58146]
[1777431177775,38.47,76450.18,0.1,-0.50729,0.00024,17.58064]
[1777431177803,38.47,76450.18,0.1,-0.50729,0.00024,17.58064]
[1777431177890,38.47,76445.5,0.1,-0.5084,0.00024,17.57861]
[1777431183676,38.47,76443.7,0.1,-0.50882,0.00024,17.5778]
[1777431185280,38.47,76452.48,0.1,-0.50675,0.00024,17.58159]
[1777431187298,38.47,76454.04,0.1,-0.50639,0.00024,17.58222]
[1777431192333,38.46,76451.28,0.1,-0.50704,0.00024,17.5811]
[1777431197437,38.46,76451.1,0.1,-0.50708,0.00024,17.58102]
[1777431197613,38.46,76451.1,0.1,-0.50708,0.00024,17.58102]
[1777431197940,38.46,76451.1,0.1,-0.50708,0.00024,17.58102]
[1777431197956,38.46,76451.1,0.1,-0.50708,0.00024,17.58102]
[1777431197971,38.46,76451.1,0.1,-0.50708,0.00024,17.58102]
[1777431198062,38.46,76451.1,0.1,-0.50708,0.00024,17.58102]
[1777431198018,38.46,76460.26,0.1,-0.50493,0.00024,17.58456]
[1777431198159,38.46,76460.26,0.1,-0.50493,0.00024,17.58456]
[1777431198284,38.46,76460.26,0.1,-0.50493,0.00024,17.58456]
[1777431198311,38.46,76460.26,0.1,-0.50493,0.00024,17.58456]
[1777431198538,38.46,76460.26,0.1,-0.50493,0.00024,17.58456]
[1777431198583,38.46,76460.26,0.1,-0.50493,0.00024,17.58456]
[1777431198753,38.46,76460.26,0.1,-0.50493,0.00024,17.58456]
[1777431198787,38.46,76460.26,0.1,-0.50493,0.00024,17.58456]
[1777431198799,38.46,76460.26,0.1,-0.50493,0.00024,17.58456]
[1777431198803,38.46,76460.26,0.1,-0.50493,0.00024,17.58456]
[1777431199072,38.46,76462.78,0.1,-0.50433,0.00024,17.58544]
[1777431200124,38.46,76462.78,0.1,-0.50433,0.00024,17.58544]
[1777431200183,38.46,76462.78,0.1,-0.50433,0.00024,17.58544]
[1777431200427,38.46,76462.45,0.1,-0.50441,0.00024,17.58533]
[1777431202162,38.46,76462.18,0.1,-0.50447,0.00024,17.58524]
[1777431202404,38.46,76462.18,0.1,-0.50447,0.00024,17.58524]
[1777431203695,38.46,76462.18,0.1,-0.50447,0.00024,17.58524]
[1777431203721,38.46,76462.18,0.1,-0.50447,0.00024,17.58524]
[1777431204133,38.46,76461.81,0.1,-0.50456,0.00024,17.58511]
[1777431205479,38.46,76461.61,0.1,-0.50461,0.00024,17.58504]
[1777431205580,38.45,76461.8,0.1,-0.50457,0.00024,17.5851]
[1777431211158,38.45,76461.17,0.1,-0.50472,0.00024,17.58488]
[1777431216256,38.44,76461.84,0.1,-0.50456,0.00024,17.58008]
[1777431221537,38.44,76460.89,0.1,-0.50479,0.00024,17.57974]
[1777431226572,38.44,76460.34,0.1,-0.50492,0.00024,17.57955]
[1777431232078,38.43,76459.01,0.1,-0.50523,0.00024,17.57907]
[1777431237651,38.43,76458.88,0.1,-0.50527,0.00024,17.57902]
[1777431240423,38.43,76460.19,0.1,-0.50496,0.00024,17.57949]
[1777431240438,38.43,76460.19,0.1,-0.50496,0.00024,17.57949]
[1777431240498,38.43,76460.19,0.1,-0.50496,0.00024,17.57949]
[1777431240672,38.43,76460.19,0.1,-0.50496,0.00024,17.57949]
[1777431242140,38.43,76460.19,0.1,-0.50496,0.00024,17.57949]
[1777431241677,38.42,76456.4,0.1,-0.50585,0.00024,17.57809]
[1777431242716,38.42,76451.57,0.1,-0.50699,0.00024,17.57617]
[1777431247718,38.42,76452.0,0.1,-0.50689,0.00024,17.57635]
[1777431250620,38.42,76450.36,0.1,-0.50728,0.00024,17.57567]
[1777431250656,38.42,76450.36,0.1,-0.50728,0.00024,17.57567]
[1777431250843,38.42,76447.8,0.1,-0.50788,0.00024,17.57457]
[1777431256782,38.42,76449.01,0.1,-0.5076,0.00024,17.57509]
[1777431261818,38.42,76449.34,0.1,-0.50752,0.00024,17.57523]
[1777431266852,38.42,76448.46,0.1,-0.50773,0.00024,17.57486]
[1777431268866,38.42,76441.83,0.1,-0.50929,0.00024,17.57186]
[1777431273900,38.41,76442.79,0.1,-0.50907,0.00024,17.56728]
[1777431278936,38.42,76443.36,0.1,-0.50893,0.00024,17.56754]
[1777431283970,38.41,76445.89,0.1,-0.50834,0.00024,17.56869]
[1777431289005,38.41,76448.8,0.1,-0.50765,0.00024,17.56996]
[1777431294040,38.4,76449.68,0.1,-0.50745,0.00024,17.57034]
[1777431294727,38.4,76449.68,0.1,-0.50745,0.00024,17.57034]
[1777431295152,38.4,76449.38,0.1,-0.50752,0.00024,17.57021]
[1777431296743,38.4,76449.3,0.1,-0.50754,0.00024,17.57017]
[1777431296745,38.4,76449.3,0.1,-0.50754,0.00024,17.57017]
[1777431296771,38.4,76449.3,0.1,-0.50754,0.00024,17.57017]
[1777431297062,38.4,76449.54,0.1,-0.50748,0.00024,17.57027]
[1777431302097,38.4,76449.33,0.1,-0.50753,0.00024,17.57018]
[1777431302809,38.4,76449.33,0.1,-0.50753,0.00024,17.57018]
[1777431303103,38.4,76449.02,0.1,-0.50761,0.00024,17.57005]
[1777431309147,38.4,76448.83,0.1,-0.50765,0.00024,17.56997]
[1777431314182,38.4,76450.14,0.1,-0.50734,0.00024,17.57053]
[1777431314969,38.4,76450.14,0.1,-0.50734,0.00024,17.57053]
[1777431315189,38.4,76451.34,0.1,-0.50706,0.00024,17.57103]
[1777431320223,38.39,76454.6,0.1,-0.50629,0.00024,17.57234]
[1777431320375,38.39,76454.6,0.1,-0.50629,0.00024,17.57234]
[1777431320389,38.39,76454.6,0.1,-0.50629,0.00024,17.57234]
[1777431321230,38.39,76456.89,0.1,-0.50575,0.00024,17.57323]
[1777431325258,38.39,76452.94,0.1,-0.50668,0.00024,17.57168]
[1777431330292,38.39,76451.21,0.1,-0.50709,0.00024,17.57097]
[1777431335826,38.39,76448.79,0.1,-0.50767,0.00024,17.56491]
[1777431341370,38.4,76447.65,0.1,-0.50794,0.00024,17.56442]
[1777431346423,38.4,76448.21,0.1,-0.5078,0.00024,17.56467]
[1777431352448,38.39,76448.8,0.1,-0.50767,0.00024,17.56492]
[1777431357485,38.38,76450.78,0.1,-0.5072,0.00024,17.56575]
[1777431362522,38.37,76449.67,0.1,-0.50747,0.00024,17.56528]
[1777431367556,38.37,76450.47,0.1,-0.50728,0.00024,17.56562]
[1777431372592,38.36,76451.06,0.1,-0.50715,0.00024,17.56586]
[1777431377626,38.35,76452.52,0.1,-0.5068,0.00024,17.56646]
[1777431382661,38.34,76452.93,0.1,-0.50671,0.00024,17.56662]
[1777431387696,38.34,76453.24,0.1,-0.50664,0.00024,17.56675]
[1777431392784,38.33,76456.39,0.1,-0.5059,0.00024,17.56294]
[1777431398773,38.33,76459.16,0.1,-0.50525,0.00024,17.56398]
[1777431404318,38.33,76460.01,0.1,-0.50505,0.00024,17.56429]
[1777431406127,38.33,76464.66,0.1,-0.50395,0.00024,17.56591]
[1777431414886,38.32,76463.69,0.1,-0.50418,0.00024,17.56558]
[1777431419921,38.32,76462.75,0.1,-0.5044,0.00024,17.56526]
[1777431424956,38.32,76466.11,0.1,-0.50361,0.00024,17.56638]
[1777431429991,38.32,76464.88,0.1,-0.5039,0.00024,17.56598]
[1777431435027,38.31,76464.35,0.1,-0.50403,0.00024,17.5658]
[1777431440359,38.31,76463.74,0.1,-0.50417,0.00024,17.5656]
[1777431447058,38.31,76459.52,0.1,-0.50517,0.00024,17.56411]
[1777431449136,38.31,76453.7,0.1,-0.50655,0.00024,17.56188]
[1777431454152,38.31,76455.17,0.1,-0.50621,0.00024,17.55742]
[1777431459194,38.3,76454.83,0.1,-0.50629,0.00024,17.55729]
[1777431464303,38.3,76454.58,0.1,-0.50635,0.00024,17.55719]
[1777431470275,38.3,76454.84,0.1,-0.50629,0.00024,17.55729]
[1777431475309,38.3,76453.62,0.1,-0.50658,0.00024,17.55681]
[1777431480345,38.3,76451.95,0.1,-0.50697,0.00024,17.55613]
[1777431485379,38.3,76451.55,0.1,-0.50707,0.00024,17.55596]
[1777431490417,38.3,76450.55,0.1,-0.5073,0.00024,17.55555]
[1777431495450,38.3,76450.07,0.1,-0.50742,0.00024,17.55534]
[1777431500485,38.29,76451.13,0.1,-0.50717,0.00024,17.55579]
[1777431505521,38.29,76451.5,0.1,-0.50708,0.00024,17.55594]
[1777431510556,38.29,76450.31,0.1,-0.50736,0.00024,17.55544]
[1777431516597,38.29,76449.72,0.1,-0.50751,0.00024,17.55015]
[1777431521640,38.28,76449.25,0.1,-0.50762,0.00024,17.54995]
[1777431527166,38.28,76448.93,0.1,-0.5077,0.00024,17.54981]
[1777431533288,38.28,76450.31,0.1,-0.50737,0.00024,17.5504]
[1777431537752,38.28,76456.18,0.1,-0.50598,0.00024,17.55277]
[1777431541577,38.28,76454.68,0.1,-0.50634,0.00024,17.55218]
[1777431541608,38.28,76454.68,0.1,-0.50634,0.00024,17.55218]
[1777431542489,38.28,76458.92,0.1,-0.50533,0.00024,17.5538]
[1777431544800,38.28,76463.03,0.1,-0.50436,0.00024,17.55526]
[1777431549837,38.28,76463.07,0.1,-0.50435,0.00024,17.55528]
[1777431554870,38.27,76462.22,0.1,-0.50455,0.00024,17.55498]
[1777431559685,38.27,76462.74,0.1,-0.50443,0.00024,17.55516]
[1777431559709,38.27,76462.74,0.1,-0.50443,0.00024,17.55516]
[1777431559905,38.27,76461.86,0.1,-0.50464,0.00024,17.55486]
[1777431562137,38.27,76461.99,0.1,-0.50461,0.00024,17.5549]
[1777431562153,38.27,76461.99,0.1,-0.50461,0.00024,17.5549]
[1777431562235,38.27,76463.45,0.1,-0.50426,0.00024,17.55541]
[1777431567961,38.27,76463.41,0.1,-0.50427,0.00024,17.55539]
[1777431572998,38.27,76462.14,0.1,-0.50458,0.00024,17.54991]
[1777431577670,38.26,76461.62,0.1,-0.5047,0.00024,17.54973]
[1777431577686,38.26,76461.62,0.1,-0.5047,0.00024,17.54973]
[1777431578341,38.26,76461.14,0.1,-0.50482,0.00024,17.54956]
[1777431584072,38.26,76460.9,0.1,-0.50487,0.00024,17.54947]
[1777431586386,38.26,76460.88,0.1,-0.50488,0.00024,17.54946]
[1777431586414,38.26,76460.88,0.1,-0.50488,0.00024,17.54946]
[1777431586485,38.26,76460.55,0.1,-0.50496,0.00024,17.54934]
[1777431590711,38.26,76461.34,0.1,-0.50477,0.00024,17.54963]
[1777431591125,38.26,76461.34,0.1,-0.50477,0.00024,17.54963]
[1777431591161,38.26,76461.34,0.1,-0.50477,0.00024,17.54963]
[1777431591174,38.26,76461.34,0.1,-0.50477,0.00024,17.54963]
[1777431591387,38.26,76461.34,0.1,-0.50477,0.00024,17.54963]
[1777431591416,38.26,76461.34,0.1,-0.50477,0.00024,17.54963]
[1777431591456,38.26,76466.51,0.1,-0.50354,0.00024,17.55137]
[1777431591588,38.26,76466.51,0.1,-0.50354,0.00024,17.55137]
[1777431591627,38.26,76466.51,0.1,-0.50354,0.00024,17.55137]
[1777431591842,38.26,76466.51,0.1,-0.50354,0.00024,17.55137]
[1777431591866,38.26,76466.51,0.1,-0.50354,0.00024,17.55137]
[1777431591885,38.26,76466.51,0.1,-0.50354,0.00024,17.55137]
[1777431592054,38.26,76466.51,0.1,-0.50354,0.00024,17.55137]
[1777431592059,38.26,76466.51,0.1,-0.50354,0.00024,17.55137]
[1777431592077,38.26,76466.51,0.1,-0.50354,0.00024,17.55137]
[1777431592255,38.26,76466.51,0.1,-0.50354,0.00024,17.55137]
[1777431592293,38.26,76466.51,0.1,-0.50354,0.00024,17.55137]
[1777431592482,38.26,76466.51,0.1,-0.50354,0.00024,17.55137]
[1777431592509,38.26,76466.51,0.1,-0.50354,0.00024,17.55137]
[1777431592561,38.26,76471.88,0.1,-0.50227,0.00024,17.55302]
[1777431592676,38.26,76471.88,0.1,-0.50227,0.00024,17.55302]
[1777431592692,38.26,76471.88,0.1,-0.50227,0.00024,17.55302]
[1777431594240,38.26,76475.28,0.1,-0.50146,0.00024,17.55396]
[1777431594263,38.26,76475.28,0.1,-0.50146,0.00024,17.55396]
[1777431594301,38.26,76475.28,0.1,-0.50146,0.00024,17.55396]
[1777431594316,38.26,76475.28,0.1,-0.50146,0.00024,17.55396]
[1777431594501,38.26,76475.28,0.1,-0.50146,0.00024,17.55396]
[1777431594524,38.26,76475.28,0.1,-0.50146,0.00024,17.55396]
[1777431594354,38.27,76476.96,0.1,-0.50107,0.00024,17.5544]
[1777431594787,38.27,76476.96,0.1,-0.50107,0.00024,17.5544]
[1777431594833,38.27,76476.96,0.1,-0.50107,0.00024,17.5544]
[1777431594901,38.27,76476.96,0.1,-0.50107,0.00024,17.5544]
[1777431594934,38.27,76476.96,0.1,-0.50107,0.00024,17.5544]
[1777431595150,38.27,76476.96,0.1,-0.50107,0.00024,17.5544]
[1777431598170,38.27,76474.38,0.1,-0.50168,0.00024,17.55372]
[1777431598440,38.27,76475.43,0.1,-0.50143,0.00024,17.554]
[1777431602198,38.28,76482.33,0.1,-0.49979,0.00024,17.5557]
[1777431607238,38.28,76483.65,0.1,-0.49948,0.00024,17.55599]
[1777431613277,38.28,76484.74,0.1,-0.49922,0.00024,17.55622]
[1777431618311,38.29,76486.84,0.1,-0.49872,0.00024,17.55664]
[1777431623350,38.29,76488.67,0.1,-0.49829,0.00024,17.55699]
[1777431628383,38.3,76490.3,0.1,-0.4979,0.00024,17.55729]
[1777431633417,38.3,76492.17,0.1,-0.49746,0.00024,17.55256]
[1777431638453,38.31,76495.31,0.1,-0.49671,0.00024,17.55304]
[1777431643488,38.31,76496.05,0.1,-0.49654,0.00024,17.55314]
[1777431645807,38.31,76496.05,0.1,-0.49654,0.00024,17.55314]
[1777431645821,38.31,76496.05,0.1,-0.49654,0.00024,17.55314]
[1777431646510,38.32,76496.17,0.1,-0.49651,0.00024,17.55316]
[1777431651545,38.32,76496.42,0.1,-0.49645,0.00024,17.55319]
[1777431656581,38.33,76497.27,0.1,-0.49625,0.00024,17.55331]
[1777431661617,38.33,76499.31,0.1,-0.49577,0.00024,17.55356]
[1777431662095,38.33,76499.31,0.1,-0.49577,0.00024,17.55356]
[1777431662111,38.33,76499.31,0.1,-0.49577,0.00024,17.55356]
[1777431662263,38.33,76499.31,0.1,-0.49577,0.00024,17.55356]
[1777431662300,38.33,76499.31,0.1,-0.49577,0.00024,17.55356]
[1777431662623,38.33,76509.15,0.1,-0.49344,0.00024,17.55443]
[1777431662963,38.33,76509.15,0.1,-0.49344,0.00024,17.55443]
[1777431663009,38.33,76509.15,0.1,-0.49344,0.00024,17.55443]
[1777431663046,38.33,76509.15,0.1,-0.49344,0.00024,17.55443]
[1777431663220,38.33,76509.15,0.1,-0.49344,0.00024,17.55443]
[1777431663254,38.33,76509.15,0.1,-0.49344,0.00024,17.55443]
[1777431663466,38.33,76509.15,0.1,-0.49344,0.00024,17.55443]
[1777431663490,38.33,76509.15,0.1,-0.49344,0.00024,17.55443]
[1777431663630,38.33,76517.0,0.1,-0.49158,0.00024,17.5547]
[1777431663666,38.33,76517.0,0.1,-0.49158,0.00024,17.5547]
[1777431663699,38.33,76517.0,0.1,-0.49158,0.00024,17.5547]
[1777431664001,38.33,76517.0,0.1,-0.49158,0.00024,17.5547]
[1777431664033,38.33,76517.0,0.1,-0.49158,0.00024,17.5547]
[1777431664227,38.33,76517.0,0.1,-0.49158,0.00024,17.5547]
[1777431664288,38.33,76517.0,0.1,-0.49158,0.00024,17.5547]
[1777431664418,38.33,76517.0,0.1,-0.49158,0.00024,17.5547]
[1777431664443,38.33,76517.0,0.1,-0.49158,0.00024,17.5547]
[1777431664618,38.33,76517.0,0.1,-0.49158,0.00024,17.5547]
[1777431664637,38.34,76515.52,0.1,-0.49193,0.00024,17.55468]
[1777431665387,38.34,76515.52,0.1,-0.49193,0.00024,17.55468]
[1777431665422,38.34,76515.52,0.1,-0.49193,0.00024,17.55468]
[1777431665644,38.34,76519.54,0.1,-0.49098,0.00024,17.55471]
[1777431665661,38.34,76519.54,0.1,-0.49098,0.00024,17.55471]
[1777431665686,38.34,76519.54,0.1,-0.49098,0.00024,17.55471]
[1777431666651,38.34,76520.66,0.1,-0.49072,0.00024,17.5547]
[1777431666930,38.34,76520.66,0.1,-0.49072,0.00024,17.5547]
[1777431667025,38.34,76520.66,0.1,-0.49072,0.00024,17.5547]
[1777431667029,38.34,76523.48,0.1,-0.49005,0.00024,17.55463]
[1777431669182,38.34,76522.84,0.1,-0.4902,0.00024,17.55465]
[1777431669196,38.34,76522.84,0.1,-0.4902,0.00024,17.55465]
[1777431669576,38.34,76526.84,0.1,-0.48926,0.00024,17.5545]
[1777431671860,38.34,76527.44,0.1,-0.48911,0.00024,17.55447]
[1777431672304,38.34,76527.54,0.1,-0.48909,0.00024,17.55446]
[1777431674644,38.34,76533.95,0.1,-0.48758,0.00024,17.55398]
[1777431679647,38.34,76531.74,0.1,-0.4881,0.00024,17.55418]
[1777431683123,38.34,76531.38,0.1,-0.48818,0.00024,17.5542]
[1777431683222,38.34,76531.52,0.1,-0.48815,0.00024,17.55419]
[1777431688806,38.34,76530.31,0.1,-0.48844,0.00024,17.55429]
[1777431693931,38.34,76527.66,0.1,-0.48906,0.00024,17.54941]
[1777431696577,38.34,76524.09,0.1,-0.48991,0.00024,17.54957]
[1777431696602,38.34,76524.09,0.1,-0.48991,0.00024,17.54957]
[1777431696678,38.34,76524.67,0.1,-0.48977,0.00024,17.54955]
[1777431702088,38.34,76525.54,0.1,-0.48956,0.00024,17.54951]
[1777431708952,38.33,76525.98,0.1,-0.48946,0.00024,17.54949]
[1777431714188,38.32,76527.41,0.1,-0.48912,0.00024,17.54942]
[1777431716005,38.32,76533.45,0.1,-0.48769,0.00024,17.54898]
[1777431717672,38.32,76533.45,0.1,-0.48769,0.00024,17.54898]
[1777431717711,38.32,76535.47,0.1,-0.48721,0.00024,17.54878]
[1777431718015,38.32,76535.47,0.1,-0.48721,0.00024,17.54878]
[1777431720067,38.32,76540.64,0.1,-0.48599,0.00024,17.54816]
[1777431724106,38.32,76544.19,0.1,-0.48515,0.00024,17.54764]
[1777431724161,38.32,76544.18,0.1,-0.48516,0.00024,17.54764]
[1777431727639,38.32,76544.11,0.1,-0.48517,0.00024,17.54765]
[1777431727652,38.32,76544.11,0.1,-0.48517,0.00024,17.54765]
[1777431728086,38.32,76547.99,0.1,-0.48425,0.00024,17.54699]
[1777431733186,38.32,76547.6,0.1,-0.48435,0.00024,17.54706]
[1777431737804,38.32,76548.72,0.1,-0.48408,0.00024,17.54686]
[1777431737836,38.32,76548.72,0.1,-0.48408,0.00024,17.54686]
[1777431738704,38.32,76553.88,0.1,-0.48286,0.00024,17.54582]
[1777431742132,38.32,76555.43,0.1,-0.4825,0.00024,17.54547]
[1777431742187,38.33,76556.35,0.1,-0.48228,0.00024,17.54526]
[1777431747219,38.33,76555.43,0.1,-0.4825,0.00024,17.54548]
[1777431750241,38.34,76550.97,0.1,-0.48355,0.00024,17.54643]
[1777431755678,38.35,76551.16,0.1,-0.48351,0.00024,17.54134]
[1777431756282,38.34,76550.6,0.1,-0.48364,0.00024,17.54145]
[1777431761317,38.34,76548.07,0.1,-0.48424,0.00024,17.54193]
[1777431763331,38.34,76543.48,0.1,-0.48532,0.00024,17.5427]
[1777431768366,38.34,76541.02,0.1,-0.4859,0.00024,17.54306]
[1777431772415,38.34,76544.87,0.1,-0.48499,0.00024,17.54248]
[1777431777415,38.34,76544.0,0.1,-0.4852,0.00024,17.54262]
[1777431782644,38.33,76540.85,0.1,-0.48594,0.00024,17.54308]
[1777431787658,38.33,76539.03,0.1,-0.48637,0.00024,17.54332]
[1777431793758,38.33,76538.31,0.1,-0.48654,0.00024,17.54341]
[1777431799583,38.33,76537.2,0.1,-0.48681,0.00024,17.54354]
[1777431804618,38.33,76535.89,0.1,-0.48711,0.00024,17.54369]
[1777431809653,38.33,76535.94,0.1,-0.4871,0.00024,17.54368]
[1777431814687,38.33,76535.64,0.1,-0.48717,0.00024,17.53866]
[1777431815399,38.33,76535.64,0.1,-0.48717,0.00024,17.53866]
[1777431815425,38.33,76535.64,0.1,-0.48717,0.00024,17.53866]
[1777431815695,38.33,76535.74,0.1,-0.48715,0.00024,17.53865]
[1777431820730,38.32,76535.35,0.1,-0.48724,0.00024,17.53869]
[1777431826772,38.32,76536.18,0.1,-0.48704,0.00024,17.5386]
[1777431831807,38.32,76536.79,0.1,-0.4869,0.00024,17.53853]
[1777431834968,38.32,76535.04,0.1,-0.48731,0.00024,17.53872]
[1777431835800,38.32,76535.04,0.1,-0.48731,0.00024,17.53872]
[1777431835488,38.32,76531.75,0.1,-0.48809,0.00024,17.53902]
[1777431836789,38.32,76523.3,0.1,-0.49009,0.00024,17.53949]
[1777431836869,38.32,76523.3,0.1,-0.49009,0.00024,17.53949]
[1777431836887,38.32,76523.3,0.1,-0.49009,0.00024,17.53949]
[1777431838885,38.32,76521.29,0.1,-0.49057,0.00024,17.53954]
[1777431838983,38.32,76521.03,0.1,-0.49063,0.00024,17.53954]
[1777431840709,38.32,76521.03,0.1,-0.49063,0.00024,17.53954]
[1777431840722,38.32,76521.03,0.1,-0.49063,0.00024,17.53954]
[1777431840793,38.32,76521.79,0.1,-0.49045,0.00024,17.53953]
[1777431842926,38.31,76519.15,0.1,-0.49107,0.00024,17.53956]
[1777431842966,38.31,76519.15,0.1,-0.49107,0.00024,17.53956]
[1777431843013,38.31,76519.15,0.1,-0.49107,0.00024,17.53956]
[1777431843694,38.32,76508.97,0.1,-0.49348,0.00024,17.53928]
[1777431844617,38.32,76503.98,0.1,-0.49467,0.00024,17.5389]
[1777431845418,38.32,76503.98,0.1,-0.49467,0.00024,17.5389]
[1777431845448,38.32,76503.98,0.1,-0.49467,0.00024,17.5389]
[1777431845651,38.32,76503.72,0.1,-0.49473,0.00024,17.53888]
[1777431849079,38.32,76503.12,0.1,-0.49487,0.00024,17.53882]
[1777431849086,38.32,76503.12,0.1,-0.49487,0.00024,17.53882]
[1777431849698,38.33,76503.74,0.1,-0.49472,0.00024,17.53888]
[1777431855975,38.33,76502.81,0.1,-0.49494,0.00024,17.53879]
[1777431861616,38.34,76503.06,0.1,-0.49488,0.00024,17.53882]
[1777431866896,38.34,76501.71,0.1,-0.4952,0.00024,17.53868]
[1777431869248,38.35,76499.59,0.1,-0.4957,0.00024,17.53845]
[1777431869345,38.35,76499.52,0.1,-0.49572,0.00024,17.53844]
[1777431875108,38.36,76498.0,0.1,-0.49608,0.00024,17.5332]
[1777431880145,38.37,76498.17,0.1,-0.49604,0.00024,17.53322]
[1777431883404,38.37,76496.92,0.1,-0.49633,0.00024,17.53306]
[1777431883505,38.37,76497.06,0.1,-0.4963,0.00024,17.53308]
[1777431889304,38.38,76494.47,0.1,-0.49691,0.00024,17.53271]
[1777431889310,38.38,76490.64,0.1,-0.49781,0.00024,17.5321]
[1777431893805,38.39,76491.2,0.1,-0.49768,0.00024,17.53219]
[1777431893827,38.39,76491.2,0.1,-0.49768,0.00024,17.53219]
[1777431894241,38.39,76490.36,0.1,-0.49788,0.00024,17.53205]
[1777431899276,38.4,76487.48,0.1,-0.49856,0.00024,17.53152]
[1777431905619,38.4,76486.45,0.1,-0.4988,0.00024,17.53132]
[1777431911286,38.41,76484.87,0.1,-0.49917,0.00024,17.531]
[1777431917402,38.41,76483.69,0.1,-0.49945,0.00024,17.53075]
[1777431919845,38.41,76483.26,0.1,-0.49955,0.00024,17.53066]
[1777431920423,38.41,76483.17,0.1,-0.49958,0.00024,17.53064]
[1777431921429,38.41,76478.83,0.1,-0.5006,0.00024,17.52963]
[1777431926465,38.42,76477.58,0.1,-0.5009,0.00024,17.52932]
[1777431929948,38.42,76478.2,0.1,-0.50075,0.00024,17.52948]
[1777431930493,38.42,76479.02,0.1,-0.50055,0.00024,17.52968]
[1777431935529,38.42,76478.79,0.1,-0.50061,0.00024,17.52457]
[1777431938044,38.42,76477.09,0.1,-0.50101,0.00024,17.52415]
[1777431938550,38.42,76476.59,0.1,-0.50113,0.00024,17.52402]
[1777431943584,38.41,76473.19,0.1,-0.50194,0.00024,17.5231]
[1777431947623,38.41,76472.59,0.1,-0.50208,0.00024,17.52293]
[1777431947665,38.41,76472.59,0.1,-0.50208,0.00024,17.52293]
[1777431947725,38.41,76476.11,0.1,-0.50125,0.00024,17.52389]
[1777431949627,38.41,76485.02,0.1,-0.49914,0.00024,17.52598]
[1777431951724,38.41,76483.84,0.1,-0.49942,0.00024,17.52573]
[1777431951749,38.41,76483.84,0.1,-0.49942,0.00024,17.52573]
[1777431951813,38.41,76485.32,0.1,-0.49907,0.00024,17.52604]
[1777431957686,38.41,76486.21,0.1,-0.49886,0.00024,17.52622]
[1777431958272,38.41,76486.21,0.1,-0.49886,0.00024,17.52622]
[1777431958303,38.41,76486.21,0.1,-0.49886,0.00024,17.52622]
[1777431958690,38.41,76487.32,0.1,-0.4986,0.00024,17.52644]
[1777431963726,38.41,76487.16,0.1,-0.49863,0.00024,17.52641]
[1777431968761,38.41,76486.7,0.1,-0.49874,0.00024,17.52632]
[1777431971782,38.41,76490.45,0.1,-0.49786,0.00024,17.52701]
[1777431976817,38.41,76492.18,0.1,-0.49745,0.00024,17.5273]
[1777431981852,38.41,76492.8,0.1,-0.4973,0.00024,17.5274]
[1777431986887,38.41,76493.37,0.1,-0.49717,0.00024,17.52749]
[1777431991922,38.41,76492.8,0.1,-0.4973,0.00024,17.52235]
[1777431998972,38.41,76492.81,0.1,-0.4973,0.00024,17.52235]
[1777432004052,38.41,76494.43,0.1,-0.49692,0.00024,17.5226]
[1777432009228,38.42,76496.58,0.1,-0.49641,0.00024,17.5229]
[1777432013856,38.43,76497.84,0.1,-0.49611,0.00024,17.52307]
[1777432013885,38.43,76497.84,0.1,-0.49611,0.00024,17.52307]
[1777432013987,38.43,76498.83,0.1,-0.49587,0.00024,17.52319]
[1777432015002,38.43,76505.16,0.1,-0.49438,0.00024,17.52384]
[1777432015452,38.43,76509.9,0.1,-0.49326,0.00024,17.52416]
[1777432021489,38.44,76509.43,0.1,-0.49337,0.00024,17.52414]
[1777432027171,38.44,76507.7,0.1,-0.49378,0.00024,17.52403]
[1777432032206,38.44,76508.32,0.1,-0.49363,0.00024,17.52407]
[1777432035746,38.44,76509.13,0.1,-0.49344,0.00024,17.52412]
[1777432035766,38.44,76509.13,0.1,-0.49344,0.00024,17.52412]
[1777432035811,38.44,76511.4,0.1,-0.4929,0.00024,17.52424]
[1777432037690,38.44,76516.0,0.1,-0.49182,0.00024,17.52438]
[1777432043780,38.43,76515.93,0.1,-0.49183,0.00024,17.52438]
[1777432049892,38.43,76514.16,0.1,-0.49225,0.00024,17.52434]
[1777432055101,38.42,76516.78,0.1,-0.49163,0.00024,17.51933]
[1777432060401,38.41,76520.66,0.1,-0.49072,0.00024,17.51933]
[1777432065320,38.41,76521.61,0.1,-0.49049,0.00024,17.51931]
[1777432065354,38.41,76521.61,0.1,-0.49049,0.00024,17.51931]
[1777432065440,38.41,76527.33,0.1,-0.48914,0.00024,17.51911]
[1777432068458,38.4,76531.38,0.1,-0.48818,0.00024,17.51884]
[1777432073494,38.41,76531.8,0.1,-0.48808,0.00024,17.5188]
[1777432078528,38.41,76530.65,0.1,-0.48836,0.00024,17.51889]
[1777432083565,38.41,76533.31,0.1,-0.48773,0.00024,17.51868]
[1777432088584,38.41,76534.04,0.1,-0.48756,0.00024,17.51861]
[1777432094642,38.42,76535.61,0.1,-0.48718,0.00024,17.51845]
[1777432099733,38.42,76535.17,0.1,-0.48729,0.00024,17.5185]
[1777432104306,38.41,76533.04,0.1,-0.48779,0.00024,17.5187]
[1777432105094,38.41,76528.03,0.1,-0.48897,0.00024,17.51907]
[1777432106334,38.41,76528.03,0.1,-0.48897,0.00024,17.51907]
[1777432106371,38.41,76528.03,0.1,-0.48897,0.00024,17.51907]
[1777432106726,38.41,76521.56,0.1,-0.4905,0.00024,17.51931]
[1777432111761,38.41,76521.09,0.1,-0.49062,0.00024,17.51426]
[1777432117803,38.4,76521.85,0.1,-0.49044,0.00024,17.51425]
[1777432122837,38.4,76522.39,0.1,-0.49031,0.00024,17.51424]
[1777432124956,38.4,76529.03,0.1,-0.48874,0.00024,17.51395]
[1777432130894,38.4,76527.03,0.1,-0.48921,0.00024,17.51406]
[1777432135929,38.41,76523.9,0.1,-0.48995,0.00024,17.5142]
[1777432141433,38.4,76525.24,0.1,-0.48963,0.00024,17.51415]
[1777432147005,38.4,76526.9,0.1,-0.48924,0.00024,17.51407]
[1777432152041,38.39,76527.76,0.1,-0.48904,0.00024,17.51402]
[1777432157075,38.39,76528.24,0.1,-0.48892,0.00024,17.51399]
[1777432163042,38.38,76528.43,0.1,-0.48888,0.00024,17.51398]
[1777432168152,38.38,76529.74,0.1,-0.48857,0.00024,17.5139]
[1777432173188,38.37,76531.16,0.1,-0.48823,0.00024,17.50873]
[1777432178472,38.37,76531.18,0.1,-0.48823,0.00024,17.50873]
[1777432178535,38.37,76531.18,0.1,-0.48823,0.00024,17.50873]
[1777432178571,38.37,76531.18,0.1,-0.48823,0.00024,17.50873]
[1777432178760,38.37,76531.18,0.1,-0.48823,0.00024,17.50873]
[1777432178844,38.37,76531.15,0.1,-0.48823,0.00024,17.50873]
[1777432184264,38.37,76536.48,0.1,-0.48697,0.00024,17.50823]
[1777432189348,38.37,76537.09,0.1,-0.48683,0.00024,17.50816]
[1777432195342,38.38,76536.02,0.1,-0.48708,0.00024,17.50828]
[1777432201071,38.38,76534.86,0.1,-0.48736,0.00024,17.5084]
[1777432201177,38.38,76534.86,0.1,-0.48736,0.00024,17.5084]
[1777432201160,38.38,76534.59,0.1,-0.48742,0.00024,17.50843]
[1777432201392,38.38,76539.4,0.1,-0.48628,0.00024,17.50788]
[1777432205522,38.38,76542.53,0.1,-0.48554,0.00024,17.50745]
[1777432205535,38.38,76542.53,0.1,-0.48554,0.00024,17.50745]
[1777432205622,38.38,76544.14,0.1,-0.48516,0.00024,17.5072]
[1777432208263,38.38,76542.64,0.1,-0.48551,0.00024,17.50743]
[1777432208296,38.38,76542.64,0.1,-0.48551,0.00024,17.50743]
[1777432208433,38.38,76543.06,0.1,-0.48542,0.00024,17.50737]
[1777432212527,38.38,76544.39,0.1,-0.4851,0.00024,17.50716]
[1777432213119,38.38,76543.65,0.1,-0.48528,0.00024,17.50728]
[1777432213584,38.38,76543.65,0.1,-0.48528,0.00024,17.50728]
[1777432213629,38.38,76543.65,0.1,-0.48528,0.00024,17.50728]
[1777432213664,38.38,76543.65,0.1,-0.48528,0.00024,17.50728]
[1777432213718,38.38,76543.65,0.1,-0.48528,0.00024,17.50728]
[1777432213866,38.38,76543.65,0.1,-0.48528,0.00024,17.50728]
[1777432213905,38.38,76543.65,0.1,-0.48528,0.00024,17.50728]
[1777432213932,38.38,76543.65,0.1,-0.48528,0.00024,17.50728]
[1777432214132,38.38,76543.65,0.1,-0.48528,0.00024,17.50728]
[1777432214166,38.38,76543.65,0.1,-0.48528,0.00024,17.50728]
[1777432213939,38.38,76563.88,0.1,-0.48049,0.00024,17.50289]
[1777432214501,38.38,76563.88,0.1,-0.48049,0.00024,17.50289]
[1777432214525,38.38,76563.88,0.1,-0.48049,0.00024,17.50289]
[1777432214750,38.38,76563.88,0.1,-0.48049,0.00024,17.50289]
[1777432214766,38.38,76563.88,0.1,-0.48049,0.00024,17.50289]
[1777432215158,38.38,76563.88,0.1,-0.48049,0.00024,17.50289]
[1777432215191,38.38,76563.88,0.1,-0.48049,0.00024,17.50289]
[1777432214803,38.38,76567.21,0.1,-0.47971,0.00024,17.50193]
[1777432215445,38.38,76567.21,0.1,-0.47971,0.00024,17.50193]
[1777432215462,38.38,76567.21,0.1,-0.47971,0.00024,17.50193]
[1777432215729,38.38,76567.21,0.1,-0.47971,0.00024,17.50193]
[1777432215760,38.38,76567.21,0.1,-0.47971,0.00024,17.50193]
[1777432216055,38.38,76567.21,0.1,-0.47971,0.00024,17.50193]
[1777432216104,38.38,76566.98,0.1,-0.47976,0.00024,17.502]
[1777432216524,38.38,76566.98,0.1,-0.47976,0.00024,17.502]
[1777432216560,38.38,76566.98,0.1,-0.47976,0.00024,17.502]
[1777432216970,38.39,76566.98,0.1,-0.47976,0.00024,17.502]
[1777432219272,38.39,76566.53,0.1,-0.47987,0.00024,17.50213]
[1777432219511,38.39,76567.03,0.1,-0.47975,0.00024,17.50199]
[1777432224110,38.4,76562.97,0.1,-0.48071,0.00024,17.50315]
[1777432227567,38.41,76558.02,0.1,-0.48188,0.00024,17.50443]
[1777432229958,38.41,76556.29,0.1,-0.48229,0.00024,17.50484]
[1777432230158,38.41,76553.6,0.1,-0.48293,0.00024,17.50545]
[1777432231595,38.41,76548.83,0.1,-0.48405,0.00024,17.50134]
[1777432232310,38.41,76548.83,0.1,-0.48405,0.00024,17.50134]
[1777432232327,38.41,76548.83,0.1,-0.48405,0.00024,17.50134]
[1777432232843,38.41,76546.78,0.1,-0.48454,0.00024,17.50171]
[1777432238644,38.4,76544.64,0.1,-0.48504,0.00024,17.50207]
[1777432243679,38.4,76543.04,0.1,-0.48542,0.00024,17.50232]
[1777432248714,38.4,76543.51,0.1,-0.48531,0.00024,17.50224]
[1777432253749,38.4,76541.56,0.1,-0.48577,0.00024,17.50253]
[1777432254832,38.4,76541.56,0.1,-0.48577,0.00024,17.50253]
[1777432254860,38.4,76540.76,0.1,-0.48596,0.00024,17.50264]
[1777432260800,38.39,76539.67,0.1,-0.48622,0.00024,17.50279]
[1777432265833,38.39,76539.71,0.1,-0.48621,0.00024,17.50278]
[1777432270869,38.39,76539.17,0.1,-0.48634,0.00024,17.50285]
[1777432273889,38.39,76545.01,0.1,-0.48495,0.00024,17.502]
[1777432276787,38.39,76547.6,0.1,-0.48434,0.00024,17.50156]
[1777432276911,38.4,76547.87,0.1,-0.48428,0.00024,17.50151]
[1777432280939,38.4,76552.4,0.1,-0.48321,0.00024,17.50063]
[1777432283266,38.4,76552.4,0.1,-0.48321,0.00024,17.50063]
[1777432283301,38.4,76552.8,0.1,-0.48311,0.00024,17.50055]
[1777432284270,38.4,76552.8,0.1,-0.48311,0.00024,17.50055]
[1777432283961,38.4,76555.77,0.1,-0.48241,0.00024,17.4999]
[1777432285163,38.4,76555.77,0.1,-0.48241,0.00024,17.4999]
[1777432285214,38.4,76564.59,0.1,-0.48033,0.00024,17.49764]
[1777432286982,38.41,76571.44,0.1,-0.47871,0.00024,17.49556]
[1777432292242,38.41,76573.58,0.1,-0.4782,0.00024,17.48978]
[1777432294294,38.41,76567.48,0.1,-0.47965,0.00024,17.49173]
[1777432294727,38.41,76567.48,0.1,-0.47965,0.00024,17.49173]
[1777432295250,38.42,76565.11,0.1,-0.48021,0.00024,17.49243]
[1777432301079,38.43,76564.73,0.1,-0.4803,0.00024,17.49255]
[1777432306114,38.44,76564.3,0.1,-0.4804,0.00024,17.49268]
[1777432311149,38.45,76567.82,0.1,-0.47958,0.00024,17.49166]
[1777432316464,38.46,76570.46,0.1,-0.47896,0.00024,17.49084]
[1777432323236,38.47,76570.94,0.1,-0.47885,0.00024,17.4907]
[1777432330282,38.48,76569.04,0.1,-0.4793,0.00024,17.49131]
[1777432336324,38.5,76568.22,0.1,-0.4795,0.00024,17.49157]
[1777432342366,38.51,76567.92,0.1,-0.47957,0.00024,17.49166]
[1777432347400,38.51,76573.14,0.1,-0.47834,0.00024,17.49001]
[1777432348825,38.52,76577.67,0.1,-0.47728,0.00024,17.48844]
[1777432354289,38.52,76577.76,0.1,-0.47725,0.00024,17.48334]
[1777432357780,38.53,76577.23,0.1,-0.47738,0.00024,17.48354]
[1777432358050,38.53,76577.0,0.1,-0.47743,0.00024,17.48362]
[1777432363513,38.53,76575.74,0.1,-0.47773,0.00024,17.48407]
[1777432368549,38.54,76573.97,0.1,-0.47815,0.00024,17.48468]
[1777432373559,38.55,76574.04,0.1,-0.47814,0.00024,17.48467]
[1777432374353,38.55,76568.35,0.1,-0.47948,0.00024,17.48649]
[1777432379627,38.56,76568.55,0.1,-0.47943,0.00024,17.48644]
[1777432384664,38.57,76568.25,0.1,-0.47951,0.00024,17.48654]
[1777432389835,38.57,76568.79,0.1,-0.47938,0.00024,17.48638]
[1777432390495,38.58,76568.73,0.1,-0.4794,0.00024,17.4864]
[1777432391711,38.58,76568.54,0.1,-0.47944,0.00024,17.48646]
[1777432396745,38.59,76569.35,0.1,-0.47925,0.00024,17.48621]
[1777432403062,38.59,76569.79,0.1,-0.47915,0.00024,17.48608]
[1777432408834,38.61,76570.56,0.1,-0.47898,0.00024,17.48585]
[1777432414871,38.62,76570.33,0.1,-0.47903,0.00024,17.48086]
[1777432420914,38.62,76571.97,0.1,-0.47865,0.00024,17.48034]
[1777432422464,38.62,76572.09,0.1,-0.47862,0.00024,17.4803]
[1777432422927,38.62,76573.17,0.1,-0.47836,0.00024,17.47994]
[1777432423935,38.62,76577.48,0.1,-0.47735,0.00024,17.47846]
[1777432427963,38.63,76582.14,0.1,-0.47626,0.00023,17.47673]
[1777432434005,38.63,76584.54,0.1,-0.47569,0.00023,17.47579]
[1777432439679,38.63,76585.4,0.1,-0.47549,0.00023,17.47545]
[1777432445083,38.64,76590.95,0.1,-0.47419,0.00023,17.47311]
[1777432450118,38.64,76591.38,0.1,-0.47409,0.00023,17.47293]
[1777432455153,38.65,76592.13,0.1,-0.47392,0.00023,17.4726]
[1777432460188,38.65,76592.37,0.1,-0.47386,0.00023,17.4725]
[1777432465223,38.65,76591.96,0.1,-0.47396,0.00023,17.47269]
[1777432470258,38.66,76591.51,0.1,-0.47407,0.00023,17.47289]
[1777432475293,38.66,76591.93,0.1,-0.47397,0.00023,17.46763]
[1777432480327,38.66,76593.27,0.1,-0.47365,0.00023,17.46703]
[1777432485363,38.67,76593.71,0.1,-0.47355,0.00023,17.46684]
[1777432490399,38.67,76595.05,0.1,-0.47324,0.00023,17.46623]
[1777432496441,38.67,76594.94,0.1,-0.47327,0.00023,17.46629]
[1777432501477,38.67,76595.18,0.1,-0.47321,0.00023,17.46618]
[1777432506513,38.67,76592.87,0.1,-0.47375,0.00023,17.46722]
[1777432506541,38.67,76592.87,0.1,-0.47375,0.00023,17.46722]
[1777432506579,38.67,76592.87,0.1,-0.47375,0.00023,17.46722]
[1777432507519,38.67,76592.23,0.1,-0.4739,0.00023,17.46751]
[1777432509533,38.67,76600.03,0.1,-0.47207,0.00023,17.46385]
[1777432511026,38.67,76599.24,0.1,-0.47226,0.00023,17.46423]
[1777432511548,38.67,76599.34,0.1,-0.47223,0.00023,17.46418]
[1777432514568,38.67,76603.96,0.1,-0.47115,0.00023,17.46186]
[1777432515923,38.66,76603.47,0.1,-0.47126,0.00023,17.46211]
[1777432515933,38.66,76603.47,0.1,-0.47126,0.00023,17.46211]
[1777432515967,38.66,76603.9,0.1,-0.47116,0.00023,17.46188]
[1777432519780,38.66,76607.16,0.1,-0.47039,0.00023,17.46016]
[1777432519796,38.66,76607.16,0.1,-0.47039,0.00023,17.46016]
[1777432519824,38.66,76610.85,0.1,-0.46953,0.00023,17.45814]
[1777432521273,38.66,76615.01,0.1,-0.46855,0.00023,17.45576]
[1777432524231,38.66,76615.25,0.1,-0.4685,0.00023,17.45562]
[1777432524320,38.65,76614.67,0.1,-0.46863,0.00023,17.45595]
[1777432528283,38.65,76613.78,0.1,-0.46884,0.00023,17.45647]
[1777432528300,38.65,76615.05,0.1,-0.46854,0.00023,17.45573]
[1777432534285,38.65,76614.04,0.1,-0.46877,0.00023,17.45123]
[1777432534365,38.65,76607.6,0.1,-0.47028,0.00023,17.45482]
[1777432539745,38.65,76608.27,0.1,-0.47012,0.00023,17.45446]
[1777432544781,38.64,76607.25,0.1,-0.47036,0.00023,17.45501]
[1777432549816,38.64,76607.02,0.1,-0.47041,0.00023,17.45513]
[1777432554850,38.64,76607.53,0.1,-0.47029,0.00023,17.45485]
[1777432561899,38.64,76607.88,0.1,-0.47021,0.00023,17.45465]
[1777432566934,38.63,76610.7,0.1,-0.46954,0.00023,17.4531]
[1777432571969,38.63,76611.05,0.1,-0.46946,0.00023,17.45289]
[1777432577009,38.63,76612.73,0.1,-0.46906,0.00023,17.45193]
[1777432582039,38.62,76612.06,0.1,-0.46922,0.00023,17.45231]
[1777432587075,38.62,76611.19,0.1,-0.46942,0.00023,17.45279]
[1777432593514,38.62,76610.61,0.1,-0.46955,0.00023,17.44803]
[1777432595131,38.61,76616.61,0.1,-0.46814,0.00023,17.44456]
[1777432596158,38.61,76616.61,0.1,-0.46814,0.00023,17.44456]
[1777432596178,38.61,76616.61,0.1,-0.46814,0.00023,17.44456]
[1777432596363,38.61,76617.68,0.1,-0.46789,0.00023,17.44392]
[1777432597328,38.61,76617.68,0.1,-0.46789,0.00023,17.44392]
[1777432597430,38.61,76617.67,0.1,-0.46789,0.00023,17.44392]
[1777432603186,38.61,76616.93,0.1,-0.46806,0.00023,17.44435]
[1777432610414,38.6,76617.14,0.1,-0.46801,0.00023,17.44422]
[1777432611621,38.6,76617.36,0.1,-0.46795,0.00023,17.44408]
[1777432611655,38.6,76617.36,0.1,-0.46795,0.00023,17.44408]
[1777432611961,38.6,76618.46,0.1,-0.46769,0.00023,17.44341]
[1777432612149,38.6,76618.46,0.1,-0.46769,0.00023,17.44341]
[1777432612288,38.6,76618.46,0.1,-0.46769,0.00023,17.44341]
[1777432612676,38.6,76644.65,0.1,-0.46155,0.00023,17.42542]
[1777432613358,38.6,76644.65,0.1,-0.46155,0.00023,17.42542]
[1777432613679,38.6,76644.65,0.1,-0.46155,0.00023,17.42542]
[1777432613377,38.6,76655.75,0.1,-0.45895,0.00023,17.41655]
[1777432613829,38.6,76655.75,0.1,-0.45895,0.00023,17.41655]
[1777432614263,38.61,76655.75,0.1,-0.45896,0.00023,17.4166]
[1777432615556,38.61,76648.71,0.1,-0.46061,0.00023,17.42231]
[1777432615723,38.61,76648.71,0.1,-0.46061,0.00023,17.42231]
[1777432615762,38.61,76648.71,0.1,-0.46061,0.00023,17.42231]
[1777432616277,38.61,76648.71,0.1,-0.46061,0.00023,17.42232]
[1777432617503,38.61,76648.71,0.1,-0.46061,0.00023,17.42232]
[1777432617505,38.61,76647.99,0.1,-0.46078,0.00023,17.42289]
[1777432621759,38.62,76647.53,0.1,-0.46089,0.00023,17.42326]
[1777432621796,38.62,76647.53,0.1,-0.46089,0.00023,17.42326]
[1777432622630,38.62,76677.06,0.1,-0.45398,0.00023,17.39755]
[1777432623094,38.62,76677.06,0.1,-0.45398,0.00023,17.39755]
[1777432623303,38.62,76677.06,0.1,-0.45398,0.00023,17.39755]
[1777432623362,38.62,76677.06,0.1,-0.45398,0.00023,17.39755]
[1777432623387,38.62,76691.84,0.1,-0.45053,0.00023,17.38271]
[1777432623993,38.62,76691.84,0.1,-0.45053,0.00023,17.38271]
[1777432624482,38.62,76691.84,0.1,-0.45053,0.00023,17.38271]
[1777432624538,38.62,76690.42,0.1,-0.45086,0.00023,17.3842]
[1777432624728,38.62,76690.42,0.1,-0.45086,0.00023,17.3842]
[1777432624903,38.62,76690.42,0.1,-0.45086,0.00023,17.3842]
[1777432625123,38.62,76690.42,0.1,-0.45086,0.00023,17.3842]
[1777432628363,38.62,76698.06,0.1,-0.44907,0.00023,17.37607]
[1777432631256,38.61,76699.31,0.1,-0.44878,0.00023,17.3747]
[1777432631284,38.61,76699.31,0.1,-0.44878,0.00023,17.3747]
[1777432631291,38.61,76699.31,0.1,-0.44878,0.00023,17.3747]
[1777432631296,38.61,76699.31,0.1,-0.44878,0.00023,17.3747]
[1777432631383,38.61,76695.83,0.1,-0.44959,0.00023,17.37846]
[1777432633400,38.61,76701.56,0.1,-0.44825,0.00023,17.37221]
[1777432635411,38.61,76696.6,0.1,-0.44941,0.00023,17.37761]
[1777432639672,38.61,76691.35,0.1,-0.45063,0.00023,17.38316]
[1777432642665,38.6,76686.41,0.1,-0.45178,0.00023,17.38824]
[1777432644831,38.6,76683.18,0.1,-0.45253,0.00023,17.39148]
[1777432644841,38.6,76683.18,0.1,-0.45253,0.00023,17.39148]
[1777432644949,38.6,76683.18,0.1,-0.45253,0.00023,17.39148]
[1777432645165,38.6,76683.18,0.1,-0.45253,0.00023,17.39148]
[1777432645630,38.6,76681.45,0.1,-0.45294,0.00023,17.3932]
[1777432645819,38.6,76681.45,0.1,-0.45294,0.00023,17.3932]
[1777432645831,38.6,76681.45,0.1,-0.45294,0.00023,17.3932]
[1777432646487,38.6,76681.45,0.1,-0.45294,0.00023,17.39319]
[1777432647495,38.6,76691.16,0.1,-0.45067,0.00023,17.38332]
[1777432647850,38.6,76691.16,0.1,-0.45067,0.00023,17.38332]
[1777432648502,38.6,76695.83,0.1,-0.44958,0.00023,17.37838]
[1777432653542,38.6,76693.92,0.1,-0.45001,0.00023,17.37528]
[1777432658576,38.59,76694.72,0.1,-0.44982,0.00023,17.37442]
[1777432663609,38.59,76691.75,0.1,-0.45051,0.00023,17.37755]
[1777432665622,38.59,76697.25,0.1,-0.44922,0.00023,17.37168]
[1777432668643,38.59,76690.77,0.1,-0.45074,0.00023,17.37856]
[1777432671664,38.59,76681.78,0.1,-0.45283,0.00023,17.38768]
[1777432671965,38.59,76681.78,0.1,-0.45283,0.00023,17.38768]
[1777432671977,38.59,76681.78,0.1,-0.45283,0.00023,17.38768]
[1777432671979,38.59,76681.78,0.1,-0.45283,0.00023,17.38768]
[1777432672671,38.58,76679.59,0.1,-0.45334,0.00023,17.38983]
[1777432677706,38.58,76678.72,0.1,-0.45354,0.00023,17.39063]
[1777432682741,38.57,76679.21,0.1,-0.45342,0.00023,17.39011]
[1777432688282,38.56,76682.18,0.1,-0.45271,0.00023,17.38715]
[1777432694052,38.55,76684.58,0.1,-0.45214,0.00023,17.3847]
[1777432694768,38.55,76688.68,0.1,-0.45118,0.00023,17.38049]
[1777432697067,38.54,76694.08,0.1,-0.44991,0.00023,17.37481]
[1777432697784,38.54,76694.08,0.1,-0.44991,0.00023,17.37481]
[1777432697802,38.54,76694.08,0.1,-0.44991,0.00023,17.37481]
[1777432697886,38.54,76695.6,0.1,-0.44956,0.00023,17.37318]
[1777432702310,38.54,76701.48,0.1,-0.44818,0.00023,17.36674]
[1777432702869,38.54,76701.48,0.1,-0.44818,0.00023,17.36674]
[1777432702877,38.54,76701.48,0.1,-0.44818,0.00023,17.36674]
[1777432703119,38.54,76702.8,0.1,-0.44787,0.00023,17.36526]
[1777432705440,38.54,76702.8,0.1,-0.44787,0.00023,17.36526]
[1777432705570,38.54,76702.17,0.1,-0.44802,0.00023,17.36596]
[1777432705994,38.54,76702.17,0.1,-0.44802,0.00023,17.36596]
[1777432706128,38.54,76702.17,0.1,-0.44802,0.00023,17.36596]
[1777432706290,38.54,76702.17,0.1,-0.44802,0.00023,17.36596]
[1777432706320,38.54,76702.17,0.1,-0.44802,0.00023,17.36596]
[1777432706475,38.54,76702.17,0.1,-0.44802,0.00023,17.36596]
[1777432706507,38.54,76702.17,0.1,-0.44802,0.00023,17.36596]
[1777432706654,38.54,76702.17,0.1,-0.44802,0.00023,17.36596]
[1777432706699,38.54,76702.17,0.1,-0.44802,0.00023,17.36596]
[1777432706730,38.54,76715.71,0.1,-0.44485,0.00023,17.35031]
[1777432706852,38.54,76715.71,0.1,-0.44485,0.00023,17.35031]
[1777432706883,38.54,76715.71,0.1,-0.44485,0.00023,17.35031]
[1777432707051,38.54,76715.71,0.1,-0.44485,0.00023,17.35031]
[1777432707075,38.54,76726.54,0.1,-0.44232,0.00023,17.33701]
[1777432708233,38.54,76733.21,0.1,-0.44077,0.00023,17.32847]
[1777432709154,38.54,76733.21,0.1,-0.44077,0.00023,17.32847]
[1777432709215,38.54,76733.21,0.1,-0.44077,0.00023,17.32847]
[1777432709581,38.54,76733.21,0.1,-0.44077,0.00023,17.32847]
[1777432709681,38.54,76733.21,0.1,-0.44077,0.00023,17.32847]
[1777432709711,38.54,76733.21,0.1,-0.44077,0.00023,17.32847]
[1777432709781,38.54,76733.21,0.1,-0.44077,0.00023,17.32847]
[1777432709749,38.54,76747.8,0.1,-0.43737,0.00023,17.30889]
[1777432709939,38.54,76747.8,0.1,-0.43737,0.00023,17.30889]
[1777432709997,38.54,76748.42,0.1,-0.43723,0.00023,17.30803]
[1777432710863,38.54,76748.42,0.1,-0.43723,0.00023,17.30803]
[1777432710930,38.54,76748.42,0.1,-0.43723,0.00023,17.30803]
[1777432710944,38.54,76748.42,0.1,-0.43723,0.00023,17.30803]
[1777432711012,38.54,76748.42,0.1,-0.43723,0.00023,17.30803]
[1777432711032,38.54,76748.42,0.1,-0.43723,0.00023,17.30803]
[1777432711267,38.54,76748.42,0.1,-0.43723,0.00023,17.30803]
[1777432711299,38.54,76748.42,0.1,-0.43723,0.00023,17.30803]
[1777432711527,38.54,76748.42,0.1,-0.43723,0.00023,17.30803]
[1777432711538,38.54,76748.42,0.1,-0.43723,0.00023,17.30803]
[1777432711735,38.54,76748.42,0.1,-0.43723,0.00023,17.30803]
[1777432711745,38.54,76748.42,0.1,-0.43723,0.00023,17.30803]
[1777432711609,38.54,76750.37,0.1,-0.43676,0.00023,17.30016]
[1777432711934,38.54,76750.37,0.1,-0.43676,0.00023,17.30016]
[1777432711955,38.54,76750.37,0.1,-0.43676,0.00023,17.30016]
[1777432712155,38.54,76750.37,0.1,-0.43676,0.00023,17.30016]
[1777432712192,38.54,76750.37,0.1,-0.43676,0.00023,17.30016]
[1777432712200,38.54,76750.37,0.1,-0.43676,0.00023,17.30016]
[1777432712222,38.54,76750.37,0.1,-0.43676,0.00023,17.30016]
[1777432712251,38.54,76750.37,0.1,-0.43676,0.00023,17.30016]
[1777432712413,38.54,76750.37,0.1,-0.43676,0.00023,17.30016]
[1777432712506,38.53,76751.46,0.1,-0.4365,0.00023,17.29857]
[1777432713011,38.53,76751.46,0.1,-0.4365,0.00023,17.29857]
[1777432713027,38.53,76751.46,0.1,-0.4365,0.00023,17.29857]
[1777432713391,38.53,76751.46,0.1,-0.4365,0.00023,17.29857]
[1777432713566,38.53,76753.59,0.1,-0.436,0.00023,17.29555]
[1777432714678,38.53,76760.23,0.1,-0.43445,0.00023,17.28598]
[1777432716280,38.53,76758.35,0.1,-0.43489,0.00023,17.2887]
[1777432716299,38.53,76758.35,0.1,-0.43489,0.00023,17.2887]
[1777432716302,38.53,76758.35,0.1,-0.43489,0.00023,17.2887]
[1777432716351,38.53,76757.94,0.1,-0.43498,0.00023,17.2893]
[1777432720045,38.52,76764.76,0.1,-0.43338,0.00023,17.27916]
[1777432722738,38.5,76774.51,0.1,-0.43109,0.00023,17.2642]
[1777432723471,38.5,76774.51,0.1,-0.43109,0.00023,17.2642]
[1777432723504,38.5,76774.51,0.1,-0.43109,0.00023,17.2642]
[1777432723605,38.49,76780.45,0.1,-0.42969,0.00023,17.25472]
[1777432725152,38.49,76780.45,0.1,-0.42969,0.00023,17.25472]
[1777432725164,38.49,76780.45,0.1,-0.42969,0.00023,17.25472]
[1777432725457,38.49,76780.45,0.1,-0.42969,0.00023,17.25472]
[1777432725483,38.49,76780.45,0.1,-0.42969,0.00023,17.25472]
[1777432725534,38.47,76782.35,0.1,-0.42921,0.00023,17.25142]
[1777432726412,38.47,76782.35,0.1,-0.42921,0.00023,17.25142]
[1777432726586,38.47,76782.35,0.1,-0.42921,0.00023,17.25142]
[1777432726746,38.46,76789.59,0.1,-0.42752,0.00023,17.23958]
[1777432729161,38.46,76788.44,0.1,-0.42778,0.00023,17.24147]
[1777432729167,38.46,76788.44,0.1,-0.42778,0.00023,17.24147]
[1777432729644,38.46,76788.28,0.1,-0.42782,0.00023,17.24177]
[1777432735123,38.46,76791.7,0.1,-0.42704,0.00023,17.23619]
[1777432737278,38.46,76792.1,0.1,-0.42694,0.00023,17.23554]
[1777432737314,38.46,76792.1,0.1,-0.42694,0.00023,17.23554]
[1777432737337,38.46,76792.1,0.1,-0.42694,0.00023,17.23554]
[1777432737730,38.46,76790.79,0.1,-0.42725,0.00023,17.23771]
[1777432739752,38.46,76800.06,0.1,-0.4251,0.00023,17.22221]
[1777432739842,38.46,76800.06,0.1,-0.4251,0.00023,17.22221]
[1777432740309,38.46,76800.06,0.1,-0.4251,0.00023,17.22221]
[1777432740457,38.46,76828.58,0.1,-0.4185,0.00023,17.17137]
[1777432740931,38.46,76828.58,0.1,-0.4185,0.00023,17.17137]
[1777432741149,38.46,76828.58,0.1,-0.4185,0.00023,17.17137]
[1777432741310,38.46,76828.58,0.1,-0.4185,0.00023,17.17137]
[1777432741345,38.46,76828.58,0.1,-0.4185,0.00023,17.17137]
[1777432741727,38.46,76840.98,0.1,-0.41564,0.00023,17.14776]
[1777432742247,38.46,76840.98,0.1,-0.41564,0.00023,17.14776]
[1777432742294,38.46,76840.98,0.1,-0.41564,0.00023,17.14776]
[1777432742455,38.46,76840.98,0.1,-0.41564,0.00023,17.14776]
[1777432742557,38.46,76840.98,0.1,-0.41564,0.00023,17.14776]
[1777432742753,38.46,76835.85,0.1,-0.41681,0.00023,17.1575]
[1777432742903,38.46,76835.85,0.1,-0.41681,0.00023,17.1575]
[1777432743221,38.46,76835.85,0.1,-0.41681,0.00023,17.1575]
[1777432743350,38.46,76835.85,0.1,-0.41681,0.00023,17.1575]
[1777432743388,38.46,76835.85,0.1,-0.41681,0.00023,17.1575]
[1777432743518,38.46,76835.85,0.1,-0.41681,0.00023,17.1575]
[1777432743578,38.46,76835.85,0.1,-0.41681,0.00023,17.1575]
[1777432743714,38.46,76835.85,0.1,-0.41681,0.00023,17.1575]
[1777432743806,38.46,76827.0,0.1,-0.41885,0.00023,17.17417]
[1777432744001,38.46,76827.0,0.1,-0.41885,0.00023,17.17417]
[1777432744207,38.46,76827.0,0.1,-0.41885,0.00023,17.17417]
[1777432744462,38.46,76827.0,0.1,-0.41885,0.00023,17.17417]
[1777432744478,38.46,76827.0,0.1,-0.41885,0.00023,17.17417]
[1777432744707,38.46,76827.0,0.1,-0.41885,0.00023,17.17417]
[1777432744763,38.46,76827.0,0.1,-0.41885,0.00023,17.17417]
[1777432744766,38.49,76809.95,0.1,-0.42285,0.00023,17.20546]
[1777432745207,38.49,76802.5,0.1,-0.42458,0.00023,17.21844]
[1777432746703,38.51,76809.6,0.1,-0.42297,0.00023,17.20639]
[1777432746875,38.51,76809.6,0.1,-0.42297,0.00023,17.20639]
[1777432747685,38.51,76809.6,0.1,-0.42297,0.00023,17.20639]
[1777432747727,38.51,76809.6,0.1,-0.42297,0.00023,17.20639]
[1777432747744,38.51,76805.85,0.1,-0.42383,0.00023,17.21291]
[1777432748081,38.51,76805.85,0.1,-0.42383,0.00023,17.21291]
[1777432748103,38.51,76805.85,0.1,-0.42383,0.00023,17.21291]
[1777432748598,38.51,76805.85,0.1,-0.42383,0.00023,17.21291]
[1777432748652,38.51,76805.85,0.1,-0.42383,0.00023,17.21291]
[1777432748669,38.52,76786.94,0.1,-0.42823,0.00023,17.24473]
[1777432748946,38.52,76786.94,0.1,-0.42823,0.00023,17.24473]
[1777432748973,38.52,76786.94,0.1,-0.42823,0.00023,17.24473]
[1777432749746,38.52,76771.6,0.1,-0.4318,0.00023,17.26887]
[1777432749849,38.52,76771.6,0.1,-0.4318,0.00023,17.26887]
[1777432749894,38.52,76771.6,0.1,-0.4318,0.00023,17.26887]
[1777432750250,38.52,76771.6,0.1,-0.43179,0.00023,17.26886]
[1777432750856,38.52,76771.6,0.1,-0.43179,0.00023,17.26886]
[1777432750892,38.52,76771.6,0.1,-0.43179,0.00023,17.26886]
[1777432751461,38.52,76771.6,0.1,-0.43179,0.00023,17.26886]
[1777432751496,38.52,76771.6,0.1,-0.43179,0.00023,17.26886]
[1777432751553,38.52,76768.4,0.1,-0.43254,0.00023,17.27371]
[1777432752175,38.52,76768.4,0.1,-0.43254,0.00023,17.27371]
[1777432752280,38.52,76768.4,0.1,-0.43254,0.00023,17.27371]
[1777432752315,38.52,76774.86,0.1,-0.43104,0.00023,17.26385]
[1777432755278,38.52,76765.29,0.1,-0.43327,0.00023,17.27842]
[1777432759306,38.53,76761.24,0.1,-0.43422,0.00023,17.28448]
[1777432760368,38.53,76770.58,0.1,-0.43205,0.00023,17.27055]
[1777432761354,38.53,76771.73,0.1,-0.43178,0.00023,17.26881]
[1777432766354,38.54,76766.11,0.1,-0.4331,0.00023,17.27735]
[1777432766934,38.54,76766.11,0.1,-0.4331,0.00023,17.27735]
[1777432766945,38.54,76766.11,0.1,-0.4331,0.00023,17.27735]
[1777432767419,38.54,76762.66,0.1,-0.4339,0.00023,17.28248]
[1777432773403,38.54,76762.72,0.1,-0.43387,0.00023,17.27727]
[1777432778438,38.54,76758.08,0.1,-0.43495,0.00023,17.28406]
[1777432783474,38.54,76753.87,0.1,-0.43593,0.00023,17.29012]
[1777432788509,38.54,76755.3,0.1,-0.4356,0.00023,17.28809]
[1777432793252,38.54,76752.18,0.1,-0.43633,0.00023,17.29253]
[1777432793329,38.54,76752.18,0.1,-0.43633,0.00023,17.29253]
[1777432793459,38.54,76752.18,0.1,-0.43633,0.00023,17.29253]
[1777432793804,38.54,76765.16,0.1,-0.43331,0.00023,17.2737]
[1777432794280,38.54,76765.16,0.1,-0.43331,0.00023,17.2737]
[1777432794769,38.54,76774.14,0.1,-0.43122,0.00023,17.26009]
[1777432795456,38.54,76774.14,0.1,-0.43122,0.00023,17.26009]
[1777432795559,38.54,76774.14,0.1,-0.43122,0.00023,17.26009]
[1777432799722,38.55,76775.35,0.1,-0.43095,0.00023,17.25824]
[1777432799810,38.55,76783.83,0.1,-0.42898,0.00023,17.2449]
[1777432801535,38.55,76783.83,0.1,-0.42898,0.00023,17.24491]
[1777432801584,38.55,76783.83,0.1,-0.42898,0.00023,17.24491]
[1777432801826,38.55,76790.15,0.1,-0.42752,0.00023,17.23472]
[1777432806639,38.55,76795.77,0.1,-0.42622,0.00023,17.22548]
[1777432807688,38.55,76803.23,0.1,-0.4245,0.00023,17.21289]
[1777432808942,38.55,76803.23,0.1,-0.4245,0.00023,17.21291]
[1777432808971,38.55,76803.23,0.1,-0.4245,0.00023,17.21291]
[1777432810174,38.55,76805.25,0.1,-0.42403,0.00023,17.20945]
[1777432810201,38.55,76805.25,0.1,-0.42403,0.00023,17.20945]
[1777432810456,38.55,76805.25,0.1,-0.42403,0.00023,17.20945]
[1777432810475,38.55,76805.25,0.1,-0.42403,0.00023,17.20945]
[1777432810671,38.56,76820.38,0.1,-0.42054,0.00023,17.18274]
[1777432811629,38.56,76820.38,0.1,-0.42054,0.00023,17.18274]
[1777432811641,38.56,76820.38,0.1,-0.42054,0.00023,17.18274]
[1777432812383,38.56,76824.05,0.1,-0.41969,0.00023,17.17607]
[1777432812676,38.57,76824.05,0.1,-0.41972,0.00023,17.17629]
[1777432814364,38.58,76822.02,0.1,-0.42021,0.00023,17.18023]
[1777432814435,38.58,76822.02,0.1,-0.42021,0.00023,17.18023]
[1777432814494,38.58,76822.02,0.1,-0.42021,0.00023,17.18023]
[1777432814521,38.58,76822.02,0.1,-0.42021,0.00023,17.18023]
[1777432814795,38.6,76808.22,0.1,-0.42342,0.00023,17.20494]
[1777432814981,38.6,76808.22,0.1,-0.42342,0.00023,17.20494]
[1777432816817,38.61,76800.72,0.1,-0.42517,0.00023,17.21795]
[1777432817732,38.61,76800.72,0.1,-0.42517,0.00023,17.21795]
[1777432817738,38.61,76795.33,0.1,-0.42642,0.00023,17.22699]
[1777432819755,38.61,76795.33,0.1,-0.42642,0.00023,17.22701]
[1777432819766,38.61,76795.33,0.1,-0.42642,0.00023,17.22701]
[1777432819791,38.61,76792.43,0.1,-0.42709,0.00023,17.2318]
[1777432821906,38.62,76797.59,0.1,-0.42591,0.00023,17.22332]
[1777432822298,38.62,76797.59,0.1,-0.42591,0.00023,17.22332]
[1777432822462,38.62,76797.59,0.1,-0.42591,0.00023,17.22332]
[1777432822806,38.62,76797.59,0.1,-0.42591,0.00023,17.22332]
[1777432822907,38.62,76846.49,0.1,-0.41465,0.00023,17.13468]
[1777432823098,38.62,76846.49,0.1,-0.41465,0.00023,17.13468]
[1777432823173,38.62,76846.49,0.1,-0.41465,0.00023,17.13468]
[1777432823524,38.62,76846.49,0.1,-0.41465,0.00023,17.13468]
[1777432823574,38.62,76846.49,0.1,-0.41465,0.00023,17.13468]
[1777432823613,38.62,76846.49,0.1,-0.41465,0.00023,17.13468]
[1777432823806,38.62,76846.49,0.1,-0.41465,0.00023,17.13468]
[1777432823870,38.63,76846.5,0.1,-0.41467,0.00023,17.13491]
[1777432824628,38.63,76846.5,0.1,-0.41467,0.00023,17.13491]
[1777432824795,38.63,76846.5,0.1,-0.41467,0.00023,17.13491]
[1777432824878,38.63,76846.5,0.1,-0.41467,0.00023,17.13491]
[1777432824843,38.64,76848.32,0.1,-0.41428,0.00023,17.13159]
[1777432824942,38.64,76848.32,0.1,-0.41428,0.00023,17.13159]
[1777432826787,38.65,76843.36,0.1,-0.41542,0.00023,17.14132]
[1777432827368,38.65,76843.36,0.1,-0.41542,0.00023,17.14132]
[1777432827469,38.65,76843.36,0.1,-0.41542,0.00023,17.14132]
[1777432827499,38.65,76843.36,0.1,-0.41542,0.00023,17.14132]
[1777432827688,38.65,76843.36,0.1,-0.41542,0.00023,17.14132]
[1777432827794,38.65,76846.65,0.1,-0.41468,0.00023,17.13505]
[1777432828801,38.67,76836.0,0.1,-0.41715,0.00023,17.15571]
[1777432829196,38.67,76836.0,0.1,-0.41715,0.00023,17.15571]
[1777432829234,38.67,76836.0,0.1,-0.41715,0.00023,17.15571]
[1777432829372,38.67,76836.0,0.1,-0.41715,0.00023,17.15571]
[1777432829808,38.68,76831.95,0.1,-0.41811,0.00023,17.16357]
[1777432830584,38.68,76831.95,0.1,-0.41811,0.00023,17.16357]
[1777432830683,38.68,76831.95,0.1,-0.41811,0.00023,17.16357]
[1777432830687,38.68,76831.95,0.1,-0.41811,0.00023,17.16357]
[1777432830699,38.68,76831.95,0.1,-0.41811,0.00023,17.16357]
[1777432830816,38.7,76829.39,0.1,-0.41872,0.00023,17.16855]
[1777432832655,38.71,76829.74,0.1,-0.41865,0.00023,17.16296]
[1777432832681,38.71,76829.74,0.1,-0.41865,0.00023,17.16296]
[1777432832830,38.71,76828.74,0.1,-0.41888,0.00023,17.16482]
[1777432835857,38.71,76821.6,0.1,-0.42052,0.00023,17.17789]
[1777432836680,38.71,76821.6,0.1,-0.42052,0.00023,17.17789]
[1777432836859,38.71,76821.22,0.1,-0.42061,0.00023,17.17859]
[1777432838910,38.72,76809.0,0.1,-0.42343,0.00023,17.20018]
[1777432843908,38.74,76807.0,0.1,-0.42393,0.00023,17.20394]
[1777432846928,38.74,76816.64,0.1,-0.42171,0.00023,17.18717]
[1777432850732,38.74,76819.07,0.1,-0.42115,0.00023,17.18286]
[1777432850955,38.74,76818.93,0.1,-0.42119,0.00023,17.18311]
[1777432853201,38.74,76819.27,0.1,-0.42111,0.00023,17.1825]
[1777432853409,38.74,76819.27,0.1,-0.42111,0.00023,17.1825]
[1777432856504,38.74,76816.36,0.1,-0.42178,0.00023,17.18768]
[1777432860419,38.74,76815.85,0.1,-0.4219,0.00023,17.18863]
[1777432860468,38.74,76815.85,0.1,-0.4219,0.00023,17.18863]
[1777432860541,38.74,76815.85,0.1,-0.4219,0.00023,17.18863]
[1777432860618,38.74,76815.85,0.1,-0.4219,0.00023,17.18863]
[1777432860718,38.75,76807.6,0.1,-0.4238,0.00023,17.20303]
[1777432861628,38.75,76802.72,0.1,-0.42493,0.00023,17.21136]
[1777432864724,38.75,76805.11,0.1,-0.42438,0.00023,17.20731]
[1777432864751,38.75,76805.11,0.1,-0.42438,0.00023,17.20731]
[1777432864970,38.75,76804.17,0.1,-0.4246,0.00023,17.20892]
[1777432865564,38.75,76804.17,0.1,-0.4246,0.00023,17.20892]
[1777432865667,38.75,76804.17,0.1,-0.4246,0.00023,17.20892]
[1777432865763,38.75,76813.67,0.1,-0.42241,0.00023,17.19253]
[1777432866189,38.75,76813.67,0.1,-0.42241,0.00023,17.19253]
[1777432866232,38.75,76813.67,0.1,-0.42241,0.00023,17.19253]
[1777432866290,38.75,76824.84,0.1,-0.41985,0.00023,17.17262]
[1777432867147,38.75,76824.84,0.1,-0.41985,0.00023,17.17262]
[1777432867180,38.75,76824.84,0.1,-0.41985,0.00023,17.17262]
[1777432867220,38.75,76824.84,0.1,-0.41985,0.00023,17.17262]
[1777432867717,38.75,76822.71,0.1,-0.42034,0.00023,17.17647]
[1777432873168,38.75,76823.04,0.1,-0.42027,0.00023,17.17593]
[1777432879157,38.76,76825.69,0.1,-0.41967,0.00023,17.1712]
[1777432884192,38.76,76821.38,0.1,-0.42066,0.00023,17.17906]
[1777432886751,38.76,76825.86,0.1,-0.41964,0.00023,17.17098]
[1777432888946,38.76,76826.82,0.1,-0.41942,0.00023,17.16924]
[1777432888958,38.76,76826.82,0.1,-0.41942,0.00023,17.16924]
[1777432889229,38.77,76826.04,0.1,-0.4196,0.00023,17.17068]
[1777432890658,38.77,76826.04,0.1,-0.4196,0.00023,17.17068]
[1777432890963,38.77,76829.28,0.1,-0.41886,0.00023,17.16477]
[1777432892247,38.77,76829.28,0.1,-0.41884,0.00023,17.15959]
[1777432892820,38.77,76841.35,0.1,-0.41607,0.00023,17.13699]
[1777432896897,38.77,76837.51,0.1,-0.41696,0.00023,17.14436]
[1777432896991,38.78,76829.95,0.1,-0.41871,0.00023,17.15858]
[1777432900304,38.79,76824.38,0.1,-0.42001,0.00023,17.16894]
[1777432905339,38.81,76823.99,0.1,-0.42013,0.00023,17.16997]
[1777432910373,38.83,76825.85,0.1,-0.41974,0.00023,17.1669]
[1777432911519,38.83,76819.6,0.1,-0.42118,0.00023,17.1782]
[1777432912572,38.84,76814.66,0.1,-0.42232,0.00023,17.18697]
[1777432914402,38.84,76818.72,0.1,-0.4214,0.00023,17.17988]
[1777432919840,38.85,76814.8,0.1,-0.4223,0.00023,17.18686]
[1777432921088,38.85,76815.12,0.1,-0.42223,0.00023,17.18633]
[1777432921117,38.85,76815.12,0.1,-0.42223,0.00023,17.18633]
[1777432921451,38.85,76811.94,0.1,-0.42297,0.00023,17.19189]
[1777432923616,38.85,76820.82,0.1,-0.42093,0.00023,17.17631]
[1777432928500,38.86,76825.48,0.1,-0.41987,0.00023,17.16799]
[1777432929509,38.86,76829.59,0.1,-0.41893,0.00023,17.1605]
[1777432933956,38.86,76829.22,0.1,-0.41902,0.00023,17.16122]
[1777432933977,38.86,76829.22,0.1,-0.41902,0.00023,17.16122]
[1777432934056,38.86,76829.99,0.1,-0.41885,0.00023,17.15983]
[1777432939790,38.86,76829.78,0.1,-0.4189,0.00023,17.16028]
[1777432941517,38.87,76829.67,0.1,-0.41893,0.00023,17.16051]
[1777432941820,38.87,76828.4,0.1,-0.41922,0.00023,17.16286]
[1777432943857,38.87,76822.27,0.1,-0.42063,0.00023,17.17396]
[1777432947840,38.87,76817.59,0.1,-0.42171,0.00023,17.18233]
[1777432949995,38.87,76810.96,0.1,-0.42323,0.00023,17.19393]
[1777432952262,38.88,76810.78,0.1,-0.42326,0.00023,17.18912]
[1777432952285,38.88,76810.78,0.1,-0.42326,0.00023,17.18912]
[1777432952957,38.88,76811.75,0.1,-0.42304,0.00023,17.18746]
[1777432958712,38.89,76813.84,0.1,-0.42257,0.00023,17.18394]
[1777432962051,38.89,76819.24,0.1,-0.42134,0.00023,17.17453]
[1777432963750,38.89,76824.56,0.1,-0.42013,0.00023,17.16504]
[1777432968118,38.89,76824.93,0.1,-0.42005,0.00023,17.16442]
[1777432968294,38.89,76824.93,0.1,-0.42005,0.00023,17.16442]
[1777432968446,38.89,76824.93,0.1,-0.42005,0.00023,17.16442]
[1777432968453,38.89,76824.93,0.1,-0.42005,0.00023,17.16442]
[1777432968487,38.89,76824.93,0.1,-0.42005,0.00023,17.16442]
[1777432969039,38.9,76845.18,0.1,-0.41542,0.00023,17.12672]
[1777432970813,38.9,76842.51,0.1,-0.41603,0.00023,17.13185]
[1777432973052,38.91,76835.53,0.1,-0.41764,0.00023,17.14515]
[1777432974665,38.91,76836.01,0.1,-0.41754,0.00023,17.14431]
[1777432975041,38.91,76834.57,0.1,-0.41787,0.00023,17.14705]
[1777432975880,38.91,76829.42,0.1,-0.41905,0.00023,17.15656]
[1777432981881,38.93,76831.7,0.1,-0.41856,0.00023,17.15265]
[1777432986802,38.94,76830.88,0.1,-0.41877,0.00023,17.15436]
[1777432987018,38.95,76832.78,0.1,-0.41834,0.00023,17.15092]
[1777432988928,38.95,76837.65,0.1,-0.41724,0.00023,17.14196]
[1777432990943,38.96,76842.0,0.1,-0.41626,0.00023,17.13385]
[1777432991702,38.96,76842.0,0.1,-0.41626,0.00023,17.13385]
[1777432991714,38.96,76842.0,0.1,-0.41626,0.00023,17.13385]
[1777432991970,38.96,76841.62,0.1,-0.41635,0.00023,17.13461]
[1777432996985,38.97,76844.11,0.1,-0.4158,0.00023,17.13007]
[1777433002020,38.98,76845.77,0.1,-0.41544,0.00023,17.12707]
[1777433007055,38.99,76844.18,0.1,-0.41582,0.00023,17.13028]
[1777433008502,38.99,76843.22,0.1,-0.41604,0.00023,17.13213]
[1777433009069,38.99,76843.22,0.1,-0.41605,0.00023,17.13217]
[1777433010077,39.01,76835.47,0.1,-0.41785,0.00023,17.14703]
[1777433011775,39.01,76832.65,0.1,-0.41848,0.00023,17.14708]
[1777433011803,39.01,76832.65,0.1,-0.41848,0.00023,17.14708]
[1777433012089,39.01,76831.03,0.1,-0.41885,0.00023,17.15009]
[1777433014104,39.04,76826.56,0.1,-0.41992,0.00023,17.15867]
[1777433015111,39.04,76826.56,0.1,-0.41992,0.00023,17.15867]
[1777433015128,39.04,76826.56,0.1,-0.41992,0.00023,17.15867]
[1777433015115,39.07,76822.16,0.1,-0.42097,0.00023,17.16695]
[1777433016118,39.07,76820.11,0.1,-0.42144,0.00023,17.17062]
[1777433016892,39.07,76820.11,0.1,-0.42144,0.00023,17.17062]
[1777433017097,39.07,76820.11,0.1,-0.42144,0.00023,17.17062]
[1777433017125,39.07,76813.43,0.1,-0.42297,0.00023,17.18225]
[1777433017518,39.07,76813.43,0.1,-0.42297,0.00023,17.18225]
[1777433017584,39.07,76813.43,0.1,-0.42297,0.00023,17.18225]
[1777433018132,39.07,76813.43,0.1,-0.42297,0.00023,17.18225]
[1777433020147,39.08,76809.15,0.1,-0.42395,0.00023,17.18961]
[1777433023064,39.08,76801.86,0.1,-0.42562,0.00023,17.2019]
[1777433024145,39.08,76801.86,0.1,-0.42562,0.00023,17.2019]
[1777433024345,39.08,76801.86,0.1,-0.42562,0.00023,17.2019]
[1777433024930,39.08,76798.09,0.1,-0.42649,0.00023,17.20813]
[1777433025285,39.08,76793.81,0.1,-0.42747,0.00023,17.21507]
[1777433029148,39.08,76805.14,0.1,-0.42488,0.00023,17.19649]
[1777433029241,39.08,76805.14,0.1,-0.42488,0.00023,17.19649]
[1777433029262,39.08,76805.14,0.1,-0.42488,0.00023,17.19649]
[1777433029543,39.08,76806.07,0.1,-0.42467,0.00023,17.19493]
[1777433034672,39.09,76807.97,0.1,-0.42424,0.00023,17.19178]
[1777433040934,39.09,76805.98,0.1,-0.4247,0.00023,17.19521]
[1777433041057,39.09,76805.98,0.1,-0.4247,0.00023,17.19521]
[1777433041146,39.09,76806.6,0.1,-0.42457,0.00023,17.19419]
[1777433041477,39.09,76806.6,0.1,-0.42457,0.00023,17.19419]
[1777433041510,39.09,76806.6,0.1,-0.42457,0.00023,17.19419]
[1777433041518,39.09,76806.6,0.1,-0.42457,0.00023,17.19419]
[1777433041591,39.09,76806.6,0.1,-0.42457,0.00023,17.19419]
[1777433041693,39.09,76806.6,0.1,-0.42457,0.00023,17.19419]
[1777433041765,39.09,76823.27,0.1,-0.42076,0.00023,17.16536]
[1777433043263,39.09,76821.93,0.1,-0.42107,0.00023,17.16774]
[1777433043922,39.09,76821.93,0.1,-0.42107,0.00023,17.16774]
[1777433043969,39.09,76821.93,0.1,-0.42107,0.00023,17.16774]
[1777433044176,39.09,76823.06,0.1,-0.42081,0.00023,17.16573]
[1777433047266,39.09,76824.35,0.1,-0.42051,0.00023,17.16341]
[1777433047274,39.09,76824.35,0.1,-0.42051,0.00023,17.16341]
[1777433047576,39.09,76823.58,0.1,-0.42069,0.00023,17.16478]
[1777433053026,39.09,76821.16,0.1,-0.42124,0.00023,17.16908]
[1777433054155,39.09,76833.71,0.1,-0.41838,0.00023,17.14647]
[1777433057867,39.1,76827.55,0.1,-0.4198,0.00023,17.15777]
[1777433060242,39.1,76828.36,0.1,-0.41962,0.00023,17.15641]
[1777433060256,39.1,76828.36,0.1,-0.41962,0.00023,17.15641]
[1777433060429,39.11,76828.36,0.1,-0.41963,0.00023,17.15645]
[1777433064731,39.12,76823.82,0.1,-0.42068,0.00023,17.16477]
[1777433070776,39.13,76823.84,0.1,-0.4207,0.00023,17.16496]
[1777433074529,39.15,76815.81,0.1,-0.42254,0.00023,17.17408]
[1777433075567,39.15,76815.81,0.1,-0.42254,0.00023,17.17408]
[1777433076165,39.15,76811.37,0.1,-0.42356,0.00023,17.1818]
[1777433077113,39.16,76804.28,0.1,-0.42518,0.00023,17.19376]
[1777433077379,39.16,76804.28,0.1,-0.42518,0.00023,17.19376]
[1777433077525,39.16,76804.28,0.1,-0.42518,0.00023,17.19376]
[1777433077582,39.16,76803.67,0.1,-0.42532,0.00023,17.19478]
[1777433082586,39.16,76803.73,0.1,-0.42531,0.00023,17.19471]
[1777433087674,39.16,76807.05,0.1,-0.42455,0.00023,17.18918]
[1777433093069,39.16,76805.41,0.1,-0.42493,0.00023,17.19194]
[1777433098357,39.16,76804.33,0.1,-0.42517,0.00023,17.19374]
[1777433103733,39.16,76802.42,0.1,-0.42561,0.00023,17.19689]
[1777433105899,39.16,76802.49,0.1,-0.42559,0.00023,17.19678]
[1777433105988,39.16,76801.88,0.1,-0.42573,0.00023,17.19779]
[1777433111789,39.16,76800.93,0.1,-0.42595,0.00023,17.19936]
[1777433116063,39.16,76821.0,0.1,-0.42138,0.00023,17.16521]
[1777433116354,39.16,76821.0,0.1,-0.42138,0.00023,17.16521]
[1777433116360,39.16,76821.0,0.1,-0.42138,0.00023,17.16521]
[1777433116827,39.16,76821.0,0.1,-0.42138,0.00023,17.16521]
[1777433117850,39.16,76821.0,0.1,-0.42138,0.00023,17.16521]
[1777433117861,39.16,76821.0,0.1,-0.42138,0.00023,17.16521]
[1777433117923,39.16,76820.2,0.1,-0.42156,0.00023,17.16666]
[1777433123516,39.18,76823.75,0.1,-0.42078,0.00023,17.16065]
[1777433124883,39.19,76819.19,0.1,-0.42183,0.00023,17.16876]
[1777433126897,39.19,76810.28,0.1,-0.42386,0.00023,17.1841]
[1777433128911,39.19,76816.06,0.1,-0.42255,0.00023,17.17422]
[1777433133042,39.19,76820.06,0.1,-0.42162,0.00023,17.16208]
[1777433135960,39.19,76824.2,0.1,-0.42067,0.00023,17.15478]
[1777433138188,39.19,76819.68,0.1,-0.4217,0.00023,17.16276]
[1777433143249,39.19,76818.19,0.1,-0.42205,0.00023,17.16541]
[1777433146033,39.19,76810.2,0.1,-0.42387,0.00023,17.17916]
[1777433146699,39.19,76810.2,0.1,-0.42387,0.00023,17.17916]
[1777433146712,39.19,76810.2,0.1,-0.42387,0.00023,17.17916]
[1777433147038,39.19,76806.25,0.1,-0.42477,0.00023,17.18581]
[1777433152113,39.19,76802.58,0.1,-0.42561,0.00023,17.1919]
[1777433157377,39.19,76804.27,0.1,-0.42522,0.00023,17.18909]
[1777433161995,39.19,76802.19,0.1,-0.4257,0.00023,17.19254]
[1777433162142,39.19,76797.75,0.1,-0.42671,0.00023,17.19982]
[1777433167177,39.2,76796.94,0.1,-0.4269,0.00023,17.20117]
[1777433172212,39.2,76796.69,0.1,-0.42696,0.00023,17.20162]
[1777433177249,39.2,76796.95,0.1,-0.42691,0.00023,17.20125]
[1777433182282,39.21,76798.24,0.1,-0.42662,0.00023,17.1992]
[1777433183772,39.21,76798.06,0.1,-0.42666,0.00023,17.1995]
[1777433184296,39.21,76800.37,0.1,-0.42614,0.00023,17.19574]
[1777433185303,39.21,76806.0,0.1,-0.42485,0.00023,17.18643]
[1777433190338,39.21,76806.39,0.1,-0.42477,0.00023,17.18579]
[1777433195373,39.21,76806.69,0.1,-0.42468,0.00023,17.18012]
[1777433200412,39.21,76804.97,0.1,-0.42507,0.00023,17.18301]
[1777433204172,39.21,76805.03,0.1,-0.42506,0.00023,17.18292]
[1777433204273,39.21,76805.5,0.1,-0.42495,0.00023,17.18215]
[1777433205444,39.21,76801.19,0.1,-0.42594,0.00023,17.18929]
[1777433211138,39.22,76798.96,0.1,-0.42645,0.00023,17.19298]
[1777433212261,39.22,76799.31,0.1,-0.42637,0.00023,17.19242]
[1777433212489,39.22,76799.31,0.1,-0.42637,0.00023,17.19242]
[1777433212575,39.22,76797.92,0.1,-0.42669,0.00023,17.19468]
[1777433216522,39.21,76793.9,0.1,-0.42761,0.00023,17.20115]
[1777433218595,39.21,76793.13,0.1,-0.42778,0.00023,17.20238]
[1777433218619,39.21,76793.13,0.1,-0.42778,0.00023,17.20238]
[1777433218639,39.21,76793.27,0.1,-0.42775,0.00023,17.20215]
[1777433223571,39.21,76797.41,0.1,-0.4268,0.00023,17.19545]
[1777433228606,39.21,76795.42,0.1,-0.42725,0.00023,17.19864]
[1777433233641,39.21,76795.16,0.1,-0.42731,0.00023,17.19904]
[1777433238676,39.21,76795.58,0.1,-0.42721,0.00023,17.19835]
[1777433241795,39.21,76800.74,0.1,-0.42603,0.00023,17.18994]
[1777433247740,39.2,76796.51,0.1,-0.42699,0.00023,17.19678]
[1777433249006,39.2,76788.94,0.1,-0.42872,0.00023,17.20887]
[1777433250274,39.2,76780.38,0.1,-0.43067,0.00023,17.22214]
[1777433253614,39.2,76778.14,0.1,-0.43117,0.00023,17.22038]
[1777433254015,39.2,76775.67,0.1,-0.43173,0.00023,17.2241]
[1777433255965,39.2,76772.01,0.1,-0.43257,0.00023,17.22954]
[1777433255976,39.2,76772.01,0.1,-0.43257,0.00023,17.22954]
[1777433256017,39.2,76770.04,0.1,-0.43302,0.00023,17.23247]
[1777433260111,39.2,76764.6,0.1,-0.43427,0.00023,17.24039]
[1777433261080,39.2,76764.6,0.1,-0.43427,0.00023,17.24039]
[1777433261310,39.2,76764.6,0.1,-0.43427,0.00023,17.24039]
[1777433261409,39.21,76763.89,0.1,-0.43444,0.00023,17.24142]
[1777433263239,39.21,76761.9,0.1,-0.43489,0.00023,17.24427]
[1777433263314,39.21,76759.61,0.1,-0.43542,0.00023,17.24751]
[1777433263688,39.21,76759.61,0.1,-0.43542,0.00023,17.24751]
[1777433264315,39.21,76759.98,0.1,-0.43534,0.00023,17.247]
[1777433267388,39.21,76764.56,0.1,-0.43429,0.00023,17.24052]
[1777433269374,39.21,76771.95,0.1,-0.43261,0.00023,17.22979]
[1777433269442,39.21,76771.95,0.1,-0.43261,0.00023,17.22979]
[1777433270301,39.21,76779.65,0.1,-0.43084,0.00023,17.21823]
[1777433271865,39.21,76779.65,0.1,-0.43084,0.00023,17.21823]
[1777433271882,39.21,76779.65,0.1,-0.43084,0.00023,17.21823]
[1777433272412,39.21,76779.51,0.1,-0.43087,0.00023,17.21843]
[1777433277913,39.21,76778.6,0.1,-0.43108,0.00023,17.21978]
[1777433282986,39.21,76782.11,0.1,-0.43027,0.00023,17.21437]
[1777433283909,39.21,76782.11,0.1,-0.43027,0.00023,17.21437]
[1777433283948,39.21,76782.11,0.1,-0.43027,0.00023,17.21437]
[1777433284241,39.2,76783.66,0.1,-0.42991,0.00023,17.21197]
[1777433285296,39.2,76783.66,0.1,-0.42991,0.00023,17.21197]
[1777433285325,39.2,76783.66,0.1,-0.42991,0.00023,17.21197]
[1777433285413,39.2,76789.7,0.1,-0.42853,0.00023,17.20252]
[1777433287707,39.2,76793.36,0.1,-0.42769,0.00023,17.1967]
[1777433287720,39.2,76793.36,0.1,-0.42769,0.00023,17.1967]
[1777433288371,39.2,76793.8,0.1,-0.42759,0.00023,17.19599]
[1777433289692,39.2,76793.19,0.1,-0.42773,0.00023,17.19697]
[1777433289712,39.2,76793.19,0.1,-0.42773,0.00023,17.19697]
[1777433290034,39.2,76793.19,0.1,-0.42773,0.00023,17.19697]
[1777433292315,39.2,76789.07,0.1,-0.42867,0.00023,17.20351]
[1777433294070,39.2,76789.07,0.1,-0.42867,0.00023,17.2035]
[1777433294102,39.2,76789.07,0.1,-0.42867,0.00023,17.2035]
[1777433294169,39.2,76784.79,0.1,-0.42965,0.00023,17.2102]
[1777433298094,39.2,76789.46,0.1,-0.42858,0.00023,17.2029]
[1777433303129,39.21,76787.71,0.1,-0.42899,0.00023,17.20568]
[1777433308164,39.21,76788.17,0.1,-0.42888,0.00023,17.20498]
[1777433313176,39.21,76789.32,0.1,-0.42861,0.00023,17.19804]
[1777433314491,39.21,76794.78,0.1,-0.42736,0.00023,17.18936]
[1777433316504,39.21,76799.0,0.1,-0.4264,0.00023,17.18255]
[1777433318414,39.21,76804.35,0.1,-0.42518,0.00023,17.17375]
[1777433322865,39.21,76805.21,0.1,-0.42499,0.00023,17.17233]
[1777433322895,39.21,76805.21,0.1,-0.42499,0.00023,17.17233]
[1777433323268,39.21,76805.21,0.1,-0.42499,0.00023,17.17233]
[1777433328304,39.22,76807.97,0.1,-0.42436,0.00023,17.16771]
[1777433333342,39.22,76807.42,0.1,-0.42449,0.00023,17.16864]
[1777433339307,39.22,76804.35,0.1,-0.42519,0.00023,17.17378]
[1777433346430,39.22,76806.56,0.1,-0.42469,0.00023,17.17013]
[1777433349451,39.22,76811.06,0.1,-0.42366,0.00023,17.16255]
[1777433354497,39.22,76815.98,0.1,-0.42254,0.00023,17.15412]
[1777433360191,39.22,76818.5,0.1,-0.42197,0.00023,17.14975]
[1777433365565,39.22,76822.35,0.1,-0.42109,0.00023,17.14298]
[1777433370753,39.22,76819.32,0.1,-0.42178,0.00023,17.14827]
[1777433373979,39.22,76813.32,0.1,-0.42312,0.00023,17.15346]
[1777433376253,39.22,76807.01,0.1,-0.42456,0.00023,17.16416]
[1777433377965,39.22,76823.01,0.1,-0.42092,0.00023,17.13662]
[1777433378654,39.22,76823.01,0.1,-0.42092,0.00023,17.13661]
[1777433381859,39.22,76821.94,0.1,-0.42116,0.00023,17.13848]
[1777433381998,39.22,76821.94,0.1,-0.42116,0.00023,17.13848]
[1777433382110,39.22,76821.94,0.1,-0.42116,0.00023,17.13848]
[1777433382261,39.22,76821.94,0.1,-0.42116,0.00023,17.13848]
[1777433382262,39.21,76824.82,0.1,-0.4205,0.00023,17.13338]
[1777433382682,39.21,76824.82,0.1,-0.4205,0.00023,17.13338]
[1777433382706,39.21,76824.82,0.1,-0.4205,0.00023,17.13338]
[1777433382953,39.21,76839.31,0.1,-0.41721,0.00023,17.10703]
[1777433384319,39.21,76839.31,0.1,-0.41721,0.00023,17.10703]
[1777433384347,39.21,76839.31,0.1,-0.41721,0.00023,17.10703]
[1777433384419,39.22,76841.66,0.1,-0.41668,0.00023,17.10267]
[1777433384779,39.22,76841.66,0.1,-0.41668,0.00023,17.10267]
[1777433384807,39.22,76841.66,0.1,-0.41668,0.00023,17.10267]
[1777433385204,39.22,76841.66,0.1,-0.41668,0.00023,17.10267]
[1777433385291,39.22,76841.71,0.1,-0.41666,0.00023,17.10257]
[1777433390115,39.23,76846.98,0.1,-0.41549,0.00023,17.09282]
[1777433395451,39.23,76847.37,0.1,-0.41541,0.00023,17.09221]
[1777433400175,39.24,76843.17,0.1,-0.41639,0.00023,17.10034]
[1777433402346,39.25,76843.8,0.1,-0.41625,0.00023,17.0992]
[1777433402379,39.25,76843.8,0.1,-0.41625,0.00023,17.0992]
[1777433402438,39.25,76839.1,0.1,-0.41732,0.00023,17.10804]
[1777433403015,39.25,76839.1,0.1,-0.41732,0.00023,17.10804]
[1777433403053,39.25,76839.1,0.1,-0.41732,0.00023,17.10804]
[1777433403462,39.25,76846.44,0.1,-0.41566,0.00023,17.09433]
[1777433403871,39.25,76846.44,0.1,-0.41566,0.00023,17.09433]
[1777433403899,39.25,76846.44,0.1,-0.41566,0.00023,17.09433]
[1777433403955,39.25,76851.87,0.1,-0.41443,0.00023,17.08396]
[1777433404887,39.25,76851.87,0.1,-0.41443,0.00023,17.08396]
[1777433404901,39.25,76851.87,0.1,-0.41443,0.00023,17.08396]
[1777433405363,39.25,76851.87,0.1,-0.41443,0.00023,17.08396]
[1777433405438,39.26,76849.51,0.1,-0.41497,0.00023,17.08855]
[1777433408384,39.26,76841.27,0.1,-0.41685,0.00023,17.10418]
[1777433409185,39.26,76841.27,0.1,-0.41685,0.00023,17.10418]
[1777433409211,39.26,76841.27,0.1,-0.41685,0.00023,17.10418]
[1777433409238,39.26,76837.78,0.1,-0.41764,0.00023,17.11066]
[1777433410885,39.27,76838.93,0.1,-0.41739,0.00023,17.10861]
[1777433415919,39.28,76839.75,0.1,-0.41722,0.00023,17.10729]
[1777433420943,39.29,76843.0,0.1,-0.41651,0.00023,17.10143]
[1777433426156,39.3,76839.29,0.1,-0.41737,0.00023,17.10853]
[1777433429398,39.31,76839.8,0.1,-0.41726,0.00023,17.10767]
[1777433429492,39.31,76838.5,0.1,-0.41757,0.00023,17.11016]
[1777433433038,39.31,76833.51,0.1,-0.41868,0.00023,17.11414]
[1777433438073,39.31,76827.36,0.1,-0.42008,0.00023,17.12521]
[1777433443109,39.31,76824.19,0.1,-0.4208,0.00023,17.13084]
[1777433448143,39.31,76823.88,0.1,-0.42087,0.00023,17.1314]
[1777433453178,39.32,76822.23,0.1,-0.42125,0.00023,17.13432]
[1777433454296,39.32,76814.06,0.1,-0.42311,0.00023,17.14847]
[1777433457237,39.32,76812.01,0.1,-0.42357,0.00023,17.15195]
[1777433457378,39.32,76812.01,0.1,-0.42357,0.00023,17.15195]
[1777433457418,39.32,76811.86,0.1,-0.4236,0.00023,17.1522]
[1777433459220,39.31,76806.69,0.1,-0.42478,0.00023,17.16089]
[1777433460943,39.31,76807.26,0.1,-0.42465,0.00023,17.15994]
[1777433460953,39.31,76807.26,0.1,-0.42465,0.00023,17.15994]
[1777433461233,39.31,76806.58,0.1,-0.4248,0.00023,17.16107]
[1777433466393,39.31,76805.9,0.1,-0.42496,0.00023,17.1622]
[1777433466623,39.31,76801.82,0.1,-0.42589,0.00023,17.16894]
[1777433468592,39.31,76794.87,0.1,-0.42747,0.00023,17.18019]
[1777433473764,39.31,76792.53,0.1,-0.428,0.00023,17.18386]
[1777433473774,39.31,76792.53,0.1,-0.428,0.00023,17.18386]
[1777433474325,39.31,76795.35,0.1,-0.42735,0.00023,17.17936]
[1777433479360,39.31,76795.67,0.1,-0.42728,0.00023,17.17888]
[1777433484396,39.32,76795.27,0.1,-0.42738,0.00023,17.17957]
[1777433487632,39.32,76799.62,0.1,-0.42639,0.00023,17.17257]
[1777433488668,39.32,76805.16,0.1,-0.42513,0.00023,17.16347]
[1777433489221,39.32,76805.16,0.1,-0.42513,0.00023,17.16347]
[1777433489254,39.32,76805.16,0.1,-0.42513,0.00023,17.16347]
[1777433489430,39.32,76805.16,0.1,-0.42513,0.00023,17.16347]
[1777433494466,39.32,76806.25,0.1,-0.42487,0.00023,17.15648]
[1777433499500,39.32,76806.5,0.1,-0.42481,0.00023,17.15606]
[1777433504536,39.32,76802.13,0.1,-0.4258,0.00023,17.16329]
[1777433509570,39.32,76800.37,0.1,-0.4262,0.00023,17.16615]
[1777433514605,39.31,76799.61,0.1,-0.42637,0.00023,17.16737]
[1777433519640,39.31,76799.29,0.1,-0.42644,0.00023,17.16786]
[1777433523420,39.31,76800.31,0.1,-0.42621,0.00023,17.16617]
[1777433523668,39.31,76800.17,0.1,-0.42624,0.00023,17.16638]
[1777433524680,39.31,76805.52,0.1,-0.42502,0.00023,17.15758]
[1777433526689,39.31,76811.29,0.1,-0.4237,0.00023,17.1479]
[1777433531724,39.31,76809.18,0.1,-0.42418,0.00023,17.15143]
[1777433536761,39.31,76809.5,0.1,-0.42411,0.00023,17.15087]
[1777433541798,39.3,76809.76,0.1,-0.42404,0.00023,17.15041]
[1777433546831,39.3,76810.55,0.1,-0.42386,0.00023,17.14905]
[1777433552633,39.3,76808.33,0.1,-0.42436,0.00023,17.15277]
[1777433557907,39.3,76808.33,0.1,-0.42434,0.00023,17.14757]
[1777433562943,39.3,76809.08,0.1,-0.42417,0.00023,17.1463]
[1777433567978,39.3,76807.66,0.1,-0.42449,0.00023,17.14868]
[1777433573018,39.3,76806.52,0.1,-0.42475,0.00023,17.15059]
[1777433575414,39.3,76801.83,0.1,-0.42582,0.00023,17.15835]
[1777433578588,39.3,76800.09,0.1,-0.42622,0.00023,17.1612]
[1777433578684,39.3,76800.01,0.1,-0.42624,0.00023,17.16135]
[1777433580655,39.3,76795.68,0.1,-0.42723,0.00023,17.16837]
[1777433586114,39.3,76796.87,0.1,-0.42695,0.00023,17.16641]
[1777433590141,39.3,76792.79,0.1,-0.42788,0.00023,17.17292]
[1777433590821,39.3,76792.79,0.1,-0.42788,0.00023,17.17292]
[1777433590858,39.3,76792.79,0.1,-0.42788,0.00023,17.17292]
[1777433591148,39.29,76792.15,0.1,-0.42802,0.00023,17.17394]
[1777433596382,39.29,76791.73,0.1,-0.42812,0.00023,17.17458]
[1777433596479,39.29,76790.24,0.1,-0.42846,0.00023,17.17693]
[1777433597164,39.29,76790.24,0.1,-0.42846,0.00023,17.17693]
[1777433597284,39.29,76790.24,0.1,-0.42846,0.00023,17.17693]
[1777433597650,39.29,76789.64,0.1,-0.42859,0.00023,17.17786]
[1777433599206,39.29,76782.32,0.1,-0.43026,0.00023,17.18923]
[1777433601783,39.29,76770.09,0.1,-0.43306,0.00023,17.20754]
[1777433604245,39.29,76765.53,0.1,-0.4341,0.00023,17.21417]
[1777433606586,39.29,76773.41,0.1,-0.43229,0.00023,17.20263]
[1777433612297,39.28,76775.61,0.1,-0.43176,0.00023,17.19411]
[1777433615319,39.28,76782.11,0.1,-0.43027,0.00023,17.18422]
[1777433618869,39.27,76781.27,0.1,-0.43046,0.00023,17.18547]
[1777433618909,39.27,76781.27,0.1,-0.43046,0.00023,17.18547]
[1777433619041,39.27,76781.27,0.1,-0.43046,0.00023,17.18547]
[1777433619055,39.27,76781.27,0.1,-0.43046,0.00023,17.18547]
[1777433619734,39.27,76776.49,0.1,-0.43155,0.00023,17.1927]
[1777433624744,39.27,76775.34,0.1,-0.43182,0.00023,17.19444]
[1777433629757,39.27,76777.93,0.1,-0.43122,0.00023,17.19055]
[1777433634774,39.27,76780.27,0.1,-0.43068,0.00023,17.18693]
[1777433635849,39.27,76784.6,0.1,-0.42968,0.00023,17.18025]
[1777433640855,39.26,76786.21,0.1,-0.42931,0.00023,17.17769]
[1777433641829,39.26,76790.8,0.1,-0.42826,0.00023,17.17046]
[1777433644310,39.26,76791.82,0.1,-0.42802,0.00023,17.16883]
[1777433644345,39.26,76791.82,0.1,-0.42802,0.00023,17.16883]
[1777433646128,39.26,76792.07,0.1,-0.42797,0.00023,17.16842]
[1777433646536,39.26,76792.01,0.1,-0.42798,0.00023,17.16851]
[1777433647577,39.26,76792.01,0.1,-0.42798,0.00023,17.16851]
[1777433647678,39.26,76795.12,0.1,-0.42727,0.00023,17.16352]
[1777433648834,39.26,76805.42,0.1,-0.42491,0.00023,17.14664]
[1777433648960,39.26,76805.42,0.1,-0.42491,0.00023,17.14664]
[1777433653841,39.26,76807.28,0.1,-0.42449,0.00023,17.14355]
[1777433660579,39.26,76806.71,0.1,-0.42463,0.00023,17.14459]
[1777433665669,39.27,76805.25,0.1,-0.42497,0.00023,17.14707]
[1777433670705,39.27,76803.86,0.1,-0.42529,0.00023,17.14945]
[1777433675739,39.27,76797.53,0.1,-0.42671,0.00023,17.15459]
[1777433677752,39.27,76793.15,0.1,-0.42771,0.00023,17.16164]
[1777433679578,39.27,76793.74,0.1,-0.42758,0.00023,17.16069]
[1777433679767,39.27,76793.83,0.1,-0.42756,0.00023,17.16055]
[1777433684802,39.27,76790.59,0.1,-0.4283,0.00023,17.16569]
[1777433686816,39.27,76781.57,0.1,-0.43036,0.00023,17.17973]
[1777433691851,39.26,76783.85,0.1,-0.42983,0.00023,17.17618]
[1777433695879,39.26,76787.88,0.1,-0.4289,0.00023,17.16987]
[1777433698379,39.26,76790.17,0.1,-0.42838,0.00023,17.16623]
[1777433698905,39.25,76791.27,0.1,-0.42812,0.00023,17.16447]
[1777433703935,39.25,76794.28,0.1,-0.42743,0.00023,17.15961]
[1777433708972,39.25,76795.89,0.1,-0.42706,0.00023,17.15698]
[1777433714005,39.24,76797.15,0.1,-0.42676,0.00023,17.1549]
[1777433719040,39.24,76796.46,0.1,-0.42691,0.00023,17.15597]
[1777433724074,39.24,76797.37,0.1,-0.4267,0.00023,17.15445]
[1777433726767,39.24,76796.93,0.1,-0.4268,0.00023,17.15515]
[1777433726795,39.24,76796.93,0.1,-0.4268,0.00023,17.15515]
[1777433726865,39.24,76803.14,0.1,-0.42538,0.00023,17.14499]
[1777433727676,39.24,76807.66,0.1,-0.42435,0.00023,17.13746]
[1777433729092,39.24,76807.66,0.1,-0.42435,0.00023,17.13746]
[1777433729429,39.24,76807.66,0.1,-0.42435,0.00023,17.13746]
[1777433729564,39.24,76807.66,0.1,-0.42435,0.00023,17.13746]
[1777433729600,39.24,76807.96,0.1,-0.42429,0.00023,17.13697]
[1777433730826,39.24,76807.96,0.1,-0.42429,0.00023,17.13697]
[1777433730844,39.24,76813.04,0.1,-0.42313,0.00023,17.12836]
[1777433732287,39.24,76812.72,0.1,-0.42318,0.00023,17.12372]
[1777433732303,39.24,76812.72,0.1,-0.42318,0.00023,17.12372]
[1777433733149,39.24,76815.17,0.1,-0.42262,0.00023,17.11952]
[1777433733505,39.24,76817.12,0.1,-0.42218,0.00023,17.11615]
[1777433737936,39.24,76816.33,0.1,-0.42236,0.00023,17.11751]
[1777433743245,39.24,76818.4,0.1,-0.42189,0.00023,17.11391]
[1777433745326,39.24,76824.21,0.1,-0.42056,0.00023,17.10368]
[1777433749711,39.24,76825.21,0.1,-0.42033,0.00023,17.10188]
[1777433749724,39.24,76825.21,0.1,-0.42033,0.00023,17.10188]
[1777433749801,39.24,76824.9,0.1,-0.4204,0.00023,17.1024]
[1777433752363,39.23,76816.22,0.1,-0.42237,0.00023,17.11761]
[1777433758252,39.23,76816.61,0.1,-0.42228,0.00023,17.11692]
[1777433758354,39.23,76822.45,0.1,-0.42095,0.00023,17.1067]
[1777433759777,39.23,76817.45,0.1,-0.42209,0.00023,17.11545]
[1777433765328,39.23,76815.3,0.1,-0.42258,0.00023,17.11917]
[1777433765463,39.23,76824.87,0.1,-0.4204,0.00023,17.1024]
[1777433770789,39.23,76824.49,0.1,-0.42048,0.00023,17.10303]
[1777433775625,39.22,76819.91,0.1,-0.42152,0.00023,17.11104]
[1777433779759,39.22,76814.88,0.1,-0.42266,0.00023,17.11974]
[1777433781203,39.22,76814.88,0.1,-0.42266,0.00023,17.11974]
[1777433781306,39.22,76814.88,0.1,-0.42266,0.00023,17.11974]
[1777433781876,39.22,76814.88,0.1,-0.42266,0.00023,17.11974]
[1777433781950,39.22,76827.66,0.1,-0.41974,0.00023,17.09724]
[1777433782215,39.22,76827.66,0.1,-0.41974,0.00023,17.09724]
[1777433782628,39.22,76827.66,0.1,-0.41974,0.00023,17.09724]
[1777433782932,39.22,76855.3,0.1,-0.41346,0.00023,17.04547]
[1777433783968,39.22,76855.67,0.1,-0.41338,0.00023,17.04477]
[1777433784367,39.22,76855.67,0.1,-0.41338,0.00023,17.04477]
[1777433785195,39.22,76855.41,0.1,-0.41344,0.00023,17.04528]
[1777433785268,39.22,76855.41,0.1,-0.41344,0.00023,17.04528]
[1777433785474,39.22,76855.41,0.1,-0.41344,0.00023,17.04528]
[1777433785644,39.22,76855.41,0.1,-0.41344,0.00023,17.04528]
[1777433785988,39.23,76876.22,0.1,-0.40873,0.00023,17.00356]
[1777433786007,39.23,76876.22,0.1,-0.40873,0.00023,17.00356]
[1777433786016,39.23,76876.22,0.1,-0.40873,0.00023,17.00356]
[1777433786208,39.23,76876.22,0.1,-0.40873,0.00023,17.00356]
[1777433786225,39.23,76876.22,0.1,-0.40873,0.00023,17.00356]
[1777433786268,39.23,76876.22,0.1,-0.40873,0.00023,17.00356]
[1777433786782,39.23,76883.28,0.1,-0.40713,0.00023,16.98884]
[1777433787458,39.23,76883.28,0.1,-0.40713,0.00023,16.98884]
[1777433788271,39.23,76884.04,0.1,-0.40696,0.00023,16.98724]
[1777433788356,39.23,76884.04,0.1,-0.40696,0.00023,16.98724]
[1777433788415,39.23,76884.04,0.1,-0.40696,0.00023,16.98724]
[1777433788556,39.23,76884.04,0.1,-0.40696,0.00023,16.98724]
[1777433788797,39.23,76884.04,0.1,-0.40696,0.00023,16.98724]
[1777433788977,39.22,76902.47,0.1,-0.4028,0.00023,16.94745]
[1777433789038,39.22,76902.47,0.1,-0.4028,0.00023,16.94745]
[1777433789328,39.22,76902.47,0.1,-0.4028,0.00023,16.94745]
[1777433789715,39.22,76902.47,0.1,-0.4028,0.00023,16.94745]
[1777433789801,39.22,76902.47,0.1,-0.4028,0.00023,16.94745]
[1777433789868,39.21,76912.11,0.1,-0.4006,0.00023,16.92563]
[1777433790475,39.21,76912.11,0.1,-0.4006,0.00023,16.92563]
[1777433790565,39.21,76912.11,0.1,-0.4006,0.00023,16.92563]
[1777433790613,39.21,76904.88,0.1,-0.40223,0.00023,16.94184]
[1777433791801,39.22,76899.18,0.1,-0.4035,0.00023,16.94926]
[1777433792976,39.22,76899.18,0.1,-0.4035,0.00023,16.94926]
[1777433793534,39.21,76898.72,0.1,-0.40359,0.00023,16.9502]
[1777433793869,39.21,76898.72,0.1,-0.40359,0.00023,16.9502]
[1777433793954,39.21,76898.72,0.1,-0.40359,0.00023,16.9502]
[1777433793918,39.21,76908.03,0.1,-0.40149,0.00023,16.92951]
[1777433795936,39.21,76908.03,0.1,-0.40149,0.00023,16.92951]
[1777433796516,39.21,76905.22,0.1,-0.40213,0.00023,16.93582]
[1777433798080,39.21,76900.19,0.1,-0.40326,0.00023,16.94696]
[1777433801828,39.21,76901.12,0.1,-0.40305,0.00023,16.94494]
[1777433801962,39.21,76901.12,0.1,-0.40305,0.00023,16.94494]
[1777433801926,39.22,76899.82,0.1,-0.40335,0.00023,16.94783]
[1777433802854,39.22,76899.82,0.1,-0.40335,0.00023,16.94783]
[1777433802911,39.22,76899.82,0.1,-0.40335,0.00023,16.94783]
[1777433802923,39.22,76899.82,0.1,-0.40335,0.00023,16.94783]
[1777433802937,39.22,76899.82,0.1,-0.40335,0.00023,16.94783]
[1777433802955,39.22,76898.88,0.1,-0.40356,0.00023,16.9499]
[1777433803643,39.22,76898.88,0.1,-0.40356,0.00023,16.9499]
[1777433803785,39.22,76898.88,0.1,-0.40356,0.00023,16.9499]
[1777433803843,39.22,76898.88,0.1,-0.40356,0.00023,16.9499]
[1777433803880,39.22,76898.88,0.1,-0.40356,0.00023,16.9499]
[1777433803954,39.22,76899.96,0.1,-0.40332,0.00023,16.94755]
[1777433804657,39.22,76899.96,0.1,-0.40332,0.00023,16.94755]
[1777433804861,39.22,76916.69,0.1,-0.39955,0.00022,16.91005]
[1777433806290,39.22,76916.69,0.1,-0.39955,0.00022,16.91005]
[1777433806314,39.22,76916.69,0.1,-0.39955,0.00022,16.91005]
[1777433806832,39.22,76916.69,0.1,-0.39955,0.00022,16.91005]
[1777433806933,39.23,76928.48,0.1,-0.39693,0.00022,16.88306]
[1777433807324,39.23,76928.48,0.1,-0.39693,0.00022,16.88306]
[1777433807683,39.23,76928.48,0.1,-0.39693,0.00022,16.88306]
[1777433808276,39.23,76928.48,0.1,-0.39693,0.00022,16.88306]
[1777433808902,39.23,76940.93,0.1,-0.39415,0.00022,16.85353]
[1777433809234,39.23,76940.93,0.1,-0.39415,0.00022,16.85353]
[1777433809258,39.23,76940.93,0.1,-0.39415,0.00022,16.85353]
[1777433809803,39.23,76940.93,0.1,-0.39415,0.00022,16.85353]
[1777433809827,39.23,76940.93,0.1,-0.39415,0.00022,16.85353]
[1777433809847,39.23,76940.93,0.1,-0.39415,0.00022,16.85353]
[1777433809939,39.23,76961.93,0.1,-0.38946,0.00022,16.80165]
[1777433810152,39.23,76961.93,0.1,-0.38946,0.00022,16.80165]
[1777433810519,39.23,76961.93,0.1,-0.38946,0.00022,16.80165]
[1777433810835,39.23,76961.93,0.1,-0.38946,0.00022,16.80165]
[1777433811076,39.23,76962.72,0.1,-0.38927,0.00022,16.79958]
[1777433811369,39.23,76962.72,0.1,-0.38927,0.00022,16.79958]
[1777433811786,39.23,76962.72,0.1,-0.38927,0.00022,16.79958]
[1777433811876,39.23,76968.9,0.1,-0.3879,0.00022,16.78385]
[1777433813249,39.24,76969.16,0.1,-0.38786,0.00022,16.7834]
[1777433813748,39.24,76966.34,0.1,-0.3885,0.00022,16.79077]
[1777433814167,39.24,76966.34,0.1,-0.3885,0.00022,16.79077]
[1777433814280,39.24,76966.34,0.1,-0.3885,0.00022,16.79077]
[1777433814315,39.24,76966.34,0.1,-0.3885,0.00022,16.79077]
[1777433814743,39.25,76968.96,0.1,-0.38793,0.00022,16.78427]
[1777433818212,39.26,76965.3,0.1,-0.38878,0.00022,16.794]
[1777433818231,39.26,76965.3,0.1,-0.38878,0.00022,16.794]
[1777433818294,39.26,76965.3,0.1,-0.38878,0.00022,16.794]
[1777433818648,39.26,76965.3,0.1,-0.38878,0.00022,16.794]
[1777433818848,39.26,76965.3,0.1,-0.38878,0.00022,16.794]
[1777433819028,39.27,76958.02,0.1,-0.39041,0.00022,16.81245]
[1777433819277,39.27,76958.02,0.1,-0.39041,0.00022,16.81245]
[1777433820385,39.26,76958.02,0.1,-0.39041,0.00022,16.81244]
[1777433820696,39.26,76958.02,0.1,-0.39041,0.00022,16.81244]
[1777433820723,39.26,76958.02,0.1,-0.39041,0.00022,16.81244]
[1777433820726,39.26,76958.02,0.1,-0.39041,0.00022,16.81244]
[1777433820877,39.26,76949.81,0.1,-0.39223,0.00022,16.83266]
[1777433821152,39.26,76949.81,0.1,-0.39223,0.00022,16.83266]
[1777433821492,39.26,76949.81,0.1,-0.39223,0.00022,16.83266]
[1777433821901,39.26,76961.84,0.1,-0.38953,0.00022,16.80256]
[1777433822900,39.26,76961.84,0.1,-0.38953,0.00022,16.80256]
[1777433823000,39.26,76961.84,0.1,-0.38953,0.00022,16.80256]
[1777433823030,39.26,76961.84,0.1,-0.38953,0.00022,16.80256]
[1777433822988,39.26,76960.64,0.1,-0.3898,0.00022,16.80562]
[1777433823949,39.26,76960.64,0.1,-0.3898,0.00022,16.80562]
[1777433824030,39.26,76955.09,0.1,-0.39104,0.00022,16.81952]
[1777433824838,39.26,76955.09,0.1,-0.39104,0.00022,16.81952]
[1777433824919,39.26,76955.09,0.1,-0.39104,0.00022,16.81952]
[1777433825020,39.26,76956.73,0.1,-0.39067,0.00022,16.81537]
[1777433825179,39.26,76956.73,0.1,-0.39067,0.00022,16.81537]
[1777433825938,39.25,76960.19,0.1,-0.3899,0.00022,16.80665]
[1777433826481,39.25,76960.19,0.1,-0.3899,0.00022,16.80665]
[1777433827587,39.25,76960.61,0.1,-0.3898,0.00022,16.8056]
[1777433827954,39.25,76962.29,0.1,-0.38943,0.00022,16.80136]
[1777433828490,39.25,76962.29,0.1,-0.38943,0.00022,16.80136]
[1777433830060,39.26,76963.2,0.1,-0.38923,0.00022,16.79912]
[1777433830182,39.26,76963.2,0.1,-0.38923,0.00022,16.79912]
[1777433830869,39.26,76963.52,0.1,-0.38916,0.00022,16.79834]
[1777433832519,39.26,76964.54,0.1,-0.38894,0.00022,16.79579]
[1777433834358,39.26,76963.82,0.1,-0.3891,0.00022,16.79765]
[1777433834896,39.26,76961.56,0.1,-0.3896,0.00022,16.80336]
[1777433835292,39.26,76961.56,0.1,-0.3896,0.00022,16.80336]
[1777433835484,39.26,76961.56,0.1,-0.3896,0.00022,16.80336]
[1777433835528,39.26,76961.56,0.1,-0.3896,0.00022,16.80336]
[1777433835684,39.26,76961.56,0.1,-0.3896,0.00022,16.80336]
[1777433835903,39.26,76960.29,0.1,-0.38989,0.00022,16.80656]
[1777433837018,39.26,76950.83,0.1,-0.392,0.00022,16.8301]
[1777433838589,39.26,76950.83,0.1,-0.392,0.00022,16.83008]
[1777433838663,39.26,76950.83,0.1,-0.392,0.00022,16.83008]
[1777433838693,39.26,76950.83,0.1,-0.392,0.00022,16.83008]
[1777433840394,39.26,76939.04,0.1,-0.39464,0.00022,16.85885]
[1777433840660,39.26,76939.04,0.1,-0.39464,0.00022,16.85885]
[1777433841481,39.26,76939.04,0.1,-0.39464,0.00022,16.85888]
[1777433842676,39.26,76937.0,0.1,-0.3951,0.00022,16.8638]
[1777433843058,39.26,76933.22,0.1,-0.39595,0.00022,16.87282]
[1777433845120,39.27,76933.93,0.1,-0.3958,0.00022,16.87119]
[1777433845204,39.27,76933.93,0.1,-0.3958,0.00022,16.87119]
[1777433845314,39.27,76933.93,0.1,-0.3958,0.00022,16.87119]
[1777433845585,39.27,76933.93,0.1,-0.3958,0.00022,16.87119]
[1777433845967,39.27,76933.93,0.1,-0.3958,0.00022,16.87119]
[1777433846090,39.27,76934.32,0.1,-0.39571,0.00022,16.87028]
[1777433846146,39.27,76934.32,0.1,-0.39571,0.00022,16.87028]
[1777433846454,39.27,76934.32,0.1,-0.39571,0.00022,16.87028]
[1777433846985,39.27,76973.46,0.1,-0.38697,0.00022,16.77328]
[1777433847109,39.27,76973.46,0.1,-0.38697,0.00022,16.77328]
[1777433847490,39.27,76973.46,0.1,-0.38697,0.00022,16.77328]
[1777433847705,39.27,76973.46,0.1,-0.38697,0.00022,16.77328]
[1777433847885,39.27,76973.46,0.1,-0.38697,0.00022,16.77328]
[1777433848060,39.27,76989.36,0.1,-0.38344,0.00022,16.7315]
[1777433848214,39.27,76989.36,0.1,-0.38344,0.00022,16.7315]
[1777433848278,39.27,76989.36,0.1,-0.38344,0.00022,16.7315]
[1777433848295,39.27,76989.36,0.1,-0.38344,0.00022,16.7315]
[1777433848381,39.27,76989.36,0.1,-0.38344,0.00022,16.7315]
[1777433848432,39.27,76989.36,0.1,-0.38344,0.00022,16.7315]
[1777433848537,39.27,76989.36,0.1,-0.38344,0.00022,16.7315]
[1777433848953,39.27,76989.36,0.1,-0.38344,0.00022,16.7315]
[1777433848997,39.26,76989.66,0.1,-0.38334,0.00022,16.73034]
[1777433849553,39.26,76989.66,0.1,-0.38334,0.00022,16.73034]
[1777433849801,39.26,76989.66,0.1,-0.38334,0.00022,16.73034]
[1777433850005,39.27,76992.33,0.1,-0.38279,0.00022,16.72365]
[1777433850592,39.27,76992.33,0.1,-0.38279,0.00022,16.72365]
[1777433850752,39.27,76992.33,0.1,-0.38279,0.00022,16.72365]
[1777433851041,39.27,76992.33,0.1,-0.38279,0.00022,16.72365]
[1777433851036,39.27,77003.38,0.1,-0.38031,0.00022,16.6884]
[1777433851188,39.27,77003.38,0.1,-0.38031,0.00022,16.6884]
[1777433851655,39.27,77003.38,0.1,-0.38031,0.00022,16.6884]
[1777433852025,39.27,77003.38,0.1,-0.38032,0.00022,16.68852]
[1777433852212,39.27,77003.38,0.1,-0.38032,0.00022,16.68852]
[1777433852231,39.27,77003.38,0.1,-0.38032,0.00022,16.68852]
[1777433852241,39.27,77003.38,0.1,-0.38032,0.00022,16.68852]
[1777433852273,39.27,77003.38,0.1,-0.38032,0.00022,16.68852]
[1777433853029,39.27,76995.58,0.1,-0.38205,0.00022,16.70977]
[1777433854037,39.27,76989.62,0.1,-0.38337,0.00022,16.72579]
[1777433857105,39.29,76985.43,0.1,-0.38434,0.00022,16.7374]
[1777433857732,39.29,76985.43,0.1,-0.38434,0.00022,16.7374]
[1777433858064,39.3,76983.57,0.1,-0.38478,0.00022,16.74268]
[1777433860245,39.31,76980.59,0.1,-0.38547,0.00022,16.75088]
[1777433860302,39.31,76980.59,0.1,-0.38547,0.00022,16.75088]
[1777433861088,39.32,76982.09,0.1,-0.38517,0.00022,16.74732]
[1777433861346,39.32,76982.09,0.1,-0.38517,0.00022,16.74732]
[1777433862926,39.33,76982.36,0.1,-0.38514,0.00022,16.74698]
[1777433863666,39.33,76980.8,0.1,-0.38549,0.00022,16.7511]
[1777433863735,39.33,76980.8,0.1,-0.38549,0.00022,16.7511]
[1777433863902,39.33,76980.8,0.1,-0.38549,0.00022,16.7511]
[1777433863956,39.33,76980.8,0.1,-0.38549,0.00022,16.7511]
[1777433864052,39.34,76979.94,0.1,-0.38571,0.00022,16.7537]
[1777433864910,39.34,76979.94,0.1,-0.38571,0.00022,16.7537]
[1777433864962,39.34,76979.94,0.1,-0.38571,0.00022,16.7537]
[1777433865052,39.35,76987.78,0.1,-0.38397,0.00022,16.73314]
[1777433866126,39.35,76987.78,0.1,-0.38397,0.00022,16.73314]
[1777433866930,39.35,76987.78,0.1,-0.38397,0.00022,16.73314]
[1777433867031,39.37,76987.55,0.1,-0.38409,0.00022,16.73468]
[1777433867204,39.37,76987.55,0.1,-0.38409,0.00022,16.73468]
[1777433869304,39.4,76990.64,0.1,-0.38348,0.00022,16.72746]
[1777433869360,39.4,76987.34,0.1,-0.38421,0.00022,16.7362]
[1777433870550,39.4,76987.34,0.1,-0.38421,0.00022,16.7362]
[1777433871027,39.4,76987.34,0.1,-0.38421,0.00022,16.7362]
[1777433872082,39.43,76985.89,0.1,-0.38461,0.00022,16.74097]
[1777433877632,39.43,76984.97,0.1,-0.38482,0.00022,16.74353]
[1777433882722,39.44,76986.34,0.1,-0.38454,0.00022,16.74013]
[1777433888282,39.45,76985.32,0.1,-0.38478,0.00022,16.74305]
[1777433891860,39.45,76994.1,0.1,-0.38285,0.00022,16.71998]
[1777433892539,39.45,76994.1,0.1,-0.38285,0.00022,16.71998]
[1777433892928,39.45,76994.1,0.1,-0.38285,0.00022,16.71998]
[1777433893002,39.46,76996.98,0.1,-0.38225,0.00022,16.71275]
[1777433894034,39.47,77003.64,0.1,-0.38079,0.00022,16.69486]
[1777433894241,39.47,77003.64,0.1,-0.38079,0.00022,16.69486]
[1777433894262,39.47,77003.64,0.1,-0.38079,0.00022,16.69486]
[1777433894889,39.47,77003.64,0.1,-0.38079,0.00022,16.69486]
[1777433894943,39.47,77003.64,0.1,-0.38079,0.00022,16.69486]
[1777433895117,39.47,77003.64,0.1,-0.38079,0.00022,16.69486]
[1777433895031,39.47,77005.61,0.1,-0.38036,0.00022,16.68957]
[1777433895342,39.47,77005.61,0.1,-0.38036,0.00022,16.68957]
[1777433895433,39.49,76994.38,0.1,-0.38288,0.00022,16.72045]
[1777433899968,39.49,76989.55,0.1,-0.38396,0.00022,16.73342]
[1777433903311,39.49,76987.67,0.1,-0.38438,0.00022,16.73845]
[1777433904094,39.5,76986.78,0.1,-0.38458,0.00022,16.74086]
[1777433904887,39.5,76986.78,0.1,-0.38458,0.00022,16.74086]
[1777433904933,39.5,76986.78,0.1,-0.38458,0.00022,16.74086]
[1777433905104,39.5,76986.78,0.1,-0.38458,0.00022,16.74086]
[1777433905054,39.5,76984.2,0.1,-0.38516,0.00022,16.74764]
[1777433905414,39.5,76984.2,0.1,-0.38516,0.00022,16.74764]
[1777433905429,39.5,76975.46,0.1,-0.38709,0.00022,16.77024]
[1777433907040,39.5,76975.46,0.1,-0.38709,0.00022,16.77024]
[1777433907199,39.5,76975.46,0.1,-0.38709,0.00022,16.77028]
[1777433907323,39.5,76975.46,0.1,-0.38709,0.00022,16.77028]
[1777433908094,39.5,76975.46,0.1,-0.38709,0.00022,16.77028]
[1777433907653,39.5,76991.81,0.1,-0.38348,0.00022,16.7277]
[1777433908284,39.5,76991.81,0.1,-0.38348,0.00022,16.7277]
[1777433908818,39.5,76991.81,0.1,-0.38348,0.00022,16.7277]
[1777433908882,39.5,76991.81,0.1,-0.38348,0.00022,16.7277]
[1777433908919,39.5,76991.23,0.1,-0.38361,0.00022,16.72923]
[1777433910413,39.5,76989.92,0.1,-0.3839,0.00022,16.73266]
[1777433910528,39.5,76989.92,0.1,-0.3839,0.00022,16.73266]
[1777433910598,39.5,76989.92,0.1,-0.3839,0.00022,16.73266]
[1777433910618,39.5,76989.92,0.1,-0.3839,0.00022,16.73266]
[1777433910859,39.5,76990.49,0.1,-0.38377,0.00022,16.73112]
[1777433911722,39.5,76990.49,0.1,-0.38377,0.00022,16.73112]
[1777433911760,39.5,76990.49,0.1,-0.38377,0.00022,16.73112]
[1777433911931,39.5,76990.49,0.1,-0.38377,0.00022,16.73112]
[1777433911971,39.5,76990.49,0.1,-0.38377,0.00022,16.73112]
[1777433912027,39.5,76989.94,0.1,-0.38386,0.00022,16.72726]
[1777433912368,39.5,76989.94,0.1,-0.38386,0.00022,16.72726]
[1777433912471,39.5,76989.94,0.1,-0.38386,0.00022,16.72726]
[1777433912515,39.5,76989.94,0.1,-0.38386,0.00022,16.72726]
[1777433912577,39.5,76989.94,0.1,-0.38386,0.00022,16.72726]
[1777433912817,39.5,76989.94,0.1,-0.38386,0.00022,16.72726]
[1777433912919,39.5,76986.82,0.1,-0.38455,0.00022,16.73548]
[1777433913573,39.5,76986.82,0.1,-0.38455,0.00022,16.73548]
[1777433913924,39.5,76986.82,0.1,-0.38455,0.00022,16.73548]
[1777433913939,39.5,76986.82,0.1,-0.38455,0.00022,16.73548]
[1777433913989,39.5,76986.82,0.1,-0.38455,0.00022,16.73548]
[1777433914040,39.5,76980.08,0.1,-0.38604,0.00022,16.75307]
[1777433914823,39.5,76980.08,0.1,-0.38604,0.00022,16.75307]
[1777433914832,39.5,76980.08,0.1,-0.38604,0.00022,16.75307]
[1777433914901,39.5,76980.08,0.1,-0.38604,0.00022,16.75307]
[1777433914927,39.5,76980.08,0.1,-0.38604,0.00022,16.75307]
[1777433915125,39.5,76977.56,0.1,-0.3866,0.00022,16.75959]
[1777433917499,39.5,76982.14,0.1,-0.38559,0.00022,16.74782]
[1777433918878,39.5,76982.14,0.1,-0.38559,0.00022,16.74782]
[1777433918915,39.5,76982.14,0.1,-0.38559,0.00022,16.74782]
[1777433918979,39.5,76982.7,0.1,-0.38547,0.00022,16.74639]
[1777433924482,39.5,76984.38,0.1,-0.38511,0.00022,16.7421]
[1777433925491,39.5,76982.58,0.1,-0.38551,0.00022,16.74682]
[1777433925500,39.5,76982.58,0.1,-0.38551,0.00022,16.74682]
[1777433925520,39.5,76982.58,0.1,-0.38551,0.00022,16.74682]
[1777433925525,39.5,76982.58,0.1,-0.38551,0.00022,16.74682]
[1777433925584,39.5,76982.58,0.1,-0.38551,0.00022,16.74682]
[1777433925811,39.5,76982.58,0.1,-0.38551,0.00022,16.74682]
[1777433925910,39.51,76981.48,0.1,-0.38575,0.00022,16.74971]
[1777433926650,39.51,76974.24,0.1,-0.38736,0.00022,16.76838]
[1777433927732,39.51,76974.24,0.1,-0.38736,0.00022,16.76838]
[1777433928031,39.51,76974.24,0.1,-0.38736,0.00022,16.76838]
[1777433928097,39.51,76974.24,0.1,-0.38736,0.00022,16.76838]
[1777433928128,39.51,76972.43,0.1,-0.38776,0.00022,16.77301]
[1777433928663,39.51,76972.43,0.1,-0.38776,0.00022,16.77301]
[1777433928699,39.51,76972.43,0.1,-0.38776,0.00022,16.77301]
[1777433928764,39.51,76964.35,0.1,-0.38955,0.00022,16.79343]
[1777433929517,39.51,76964.35,0.1,-0.38955,0.00022,16.79343]
[1777433935119,39.51,76964.13,0.1,-0.3896,0.00022,16.794]
[1777433935156,39.51,76964.13,0.1,-0.3896,0.00022,16.794]
[1777433935794,39.51,76964.04,0.1,-0.38962,0.00022,16.79422]
[1777433935907,39.51,76964.04,0.1,-0.38962,0.00022,16.79422]
[1777433935933,39.51,76964.04,0.1,-0.38962,0.00022,16.79422]
[1777433936008,39.51,76962.89,0.1,-0.38987,0.00022,16.7971]
[1777433937817,39.51,76962.84,0.1,-0.38989,0.00022,16.79723]
[1777433937940,39.51,76962.51,0.1,-0.38996,0.00022,16.79805]
[1777433943341,39.51,76964.79,0.1,-0.38945,0.00022,16.79237]
[1777433943956,39.51,76964.79,0.1,-0.38945,0.00022,16.79237]
[1777433944056,39.51,76964.79,0.1,-0.38945,0.00022,16.79237]
[1777433944121,39.51,76965.11,0.1,-0.38938,0.00022,16.79157]
[1777433945100,39.51,76975.79,0.1,-0.38702,0.00022,16.76448]
[1777433945994,39.51,76975.79,0.1,-0.38702,0.00022,16.76448]
[1777433946039,39.51,76975.79,0.1,-0.38702,0.00022,16.76448]
[1777433946058,39.51,76976.7,0.1,-0.38682,0.00022,16.76217]
[1777433951723,39.51,76973.91,0.1,-0.38743,0.00022,16.76928]
[1777433952336,39.51,76973.91,0.1,-0.38743,0.00022,16.76928]
[1777433953999,39.51,76974.02,0.1,-0.38741,0.00022,16.76899]
[1777433958220,39.51,76971.43,0.1,-0.38799,0.00022,16.77572]
[1777433958435,39.51,76971.43,0.1,-0.38799,0.00022,16.77572]
[1777433959039,39.51,76985.97,0.1,-0.38478,0.00022,16.73822]
[1777433959778,39.51,76985.97,0.1,-0.38477,0.00022,16.73819]
[1777433960913,39.51,76985.97,0.1,-0.38477,0.00022,16.73819]
[1777433961620,39.51,76987.01,0.1,-0.38454,0.00022,16.73544]
[1777433961644,39.51,76987.01,0.1,-0.38454,0.00022,16.73544]
[1777433962065,39.51,76980.8,0.1,-0.38592,0.00022,16.75164]
[1777433962492,39.51,76980.8,0.1,-0.38592,0.00022,16.75164]
[1777433962502,39.51,76980.8,0.1,-0.38592,0.00022,16.75164]
[1777433963198,39.51,76984.1,0.1,-0.38518,0.00022,16.74303]
[1777433964699,39.51,76984.58,0.1,-0.38508,0.00022,16.74183]
[1777433965056,39.51,76984.58,0.1,-0.38508,0.00022,16.74183]
[1777433970234,39.52,76987.43,0.1,-0.38447,0.00022,16.73465]
[1777433970263,39.52,76987.43,0.1,-0.38447,0.00022,16.73465]
[1777433970282,39.52,76987.43,0.1,-0.38447,0.00022,16.73465]
[1777433970343,39.52,76987.43,0.1,-0.38447,0.00022,16.73465]
[1777433970429,39.52,76987.43,0.1,-0.38447,0.00022,16.73465]
[1777433971188,39.52,76993.18,0.1,-0.38318,0.00022,16.71421]
[1777433971262,39.52,76993.18,0.1,-0.38318,0.00022,16.71421]
[1777433971329,39.52,76993.18,0.1,-0.38318,0.00022,16.71421]
[1777433971489,39.52,76993.18,0.1,-0.38318,0.00022,16.71421]
[1777433971875,39.52,76993.18,0.1,-0.38318,0.00022,16.71421]
[1777433971983,39.52,76993.18,0.1,-0.38318,0.00022,16.71421]
[1777433974347,39.52,76996.36,0.1,-0.38248,0.00022,16.70576]
[1777433974838,39.52,76996.36,0.1,-0.38248,0.00022,16.70576]
[1777433974991,39.52,76996.36,0.1,-0.38248,0.00022,16.70576]
[1777433975056,39.52,76993.86,0.1,-0.38303,0.00022,16.71243]
[1777433975366,39.52,76993.86,0.1,-0.38303,0.00022,16.71243]
[1777433975873,39.52,76993.86,0.1,-0.38303,0.00022,16.71243]
[1777433975980,39.52,76986.8,0.1,-0.38459,0.00022,16.73106]
[1777433978390,39.52,76986.34,0.1,-0.38469,0.00022,16.73224]
[1777433979528,39.52,76986.57,0.1,-0.38464,0.00022,16.73163]
[1777433980129,39.52,76986.57,0.1,-0.38464,0.00022,16.73163]
[1777433980139,39.52,76986.57,0.1,-0.38464,0.00022,16.73163]
[1777433980195,39.52,76985.52,0.1,-0.38487,0.00022,16.73437]
[1777433980309,39.52,76985.52,0.1,-0.38487,0.00022,16.73437]
[1777433981334,39.52,76985.52,0.1,-0.38487,0.00022,16.73436]
[1777433981485,39.52,76985.52,0.1,-0.38487,0.00022,16.73436]
[1777433981936,39.52,76985.81,0.1,-0.3848,0.00022,16.73359]
[1777433987101,39.52,76985.8,0.1,-0.3848,0.00022,16.73356]
[1777433987124,39.52,76985.8,0.1,-0.3848,0.00022,16.73356]
[1777433987189,39.52,76983.74,0.1,-0.38525,0.00022,16.73892]
[1777433988246,39.52,76984.18,0.1,-0.38516,0.00022,16.73781]
[1777433988311,39.52,76984.18,0.1,-0.38516,0.00022,16.73781]
[1777433988336,39.52,76984.18,0.1,-0.38516,0.00022,16.73781]
[1777433988440,39.52,76984.18,0.1,-0.38516,0.00022,16.73781]
[1777433988462,39.52,76984.18,0.1,-0.38516,0.00022,16.73781]
[1777433988988,39.52,76983.62,0.1,-0.38528,0.00022,16.7393]
[1777433989992,39.52,76976.9,0.1,-0.38677,0.00022,16.7567]
[1777433994019,39.52,76971.41,0.1,-0.38799,0.00022,16.77079]
[1777433999023,39.52,76968.6,0.1,-0.38862,0.00022,16.77796]
[1777433999047,39.52,76968.6,0.1,-0.38862,0.00022,16.77796]
[1777434000179,39.52,76965.15,0.1,-0.38938,0.00022,16.78665]
[1777434000191,39.52,76965.15,0.1,-0.38938,0.00022,16.78665]
[1777434000241,39.52,76965.15,0.1,-0.38938,0.00022,16.78665]
[1777434000263,39.52,76965.03,0.1,-0.38941,0.00022,16.78695]
[1777434001074,39.52,76963.2,0.1,-0.38982,0.00022,16.79154]
[1777434001739,39.52,76963.2,0.1,-0.38982,0.00022,16.79154]
[1777434001766,39.52,76963.2,0.1,-0.38982,0.00022,16.79154]
[1777434001892,39.52,76963.2,0.1,-0.38982,0.00022,16.79154]
[1777434002078,39.52,76961.79,0.1,-0.39013,0.00022,16.79505]
[1777434002627,39.52,76961.79,0.1,-0.39013,0.00022,16.79505]
[1777434003083,39.53,76946.38,0.1,-0.39356,0.00022,16.83285]
[1777434003388,39.53,76946.38,0.1,-0.39356,0.00022,16.83285]
[1777434003497,39.53,76946.38,0.1,-0.39356,0.00022,16.83285]
[1777434004089,39.53,76945.47,0.1,-0.39376,0.00022,16.83508]
[1777434005237,39.53,76961.79,0.1,-0.39014,0.00022,16.79513]
[1777434007085,39.53,76961.77,0.1,-0.39014,0.00022,16.79518]
[1777434007217,39.53,76961.77,0.1,-0.39014,0.00022,16.79518]
[1777434007181,39.53,76956.89,0.1,-0.39122,0.00022,16.80727]
[1777434007632,39.53,76956.89,0.1,-0.39122,0.00022,16.80727]
[1777434007990,39.53,76956.89,0.1,-0.39122,0.00022,16.80727]
[1777434008001,39.53,76956.89,0.1,-0.39122,0.00022,16.80727]
[1777434008222,39.53,76951.37,0.1,-0.39245,0.00022,16.82078]
[1777434008656,39.53,76951.37,0.1,-0.39245,0.00022,16.82078]
[1777434009125,39.53,76951.37,0.1,-0.39245,0.00022,16.82083]
[1777434010655,39.53,76949.85,0.1,-0.39279,0.00022,16.82458]
[1777434010810,39.53,76949.85,0.1,-0.39279,0.00022,16.82458]
[1777434011077,39.53,76949.85,0.1,-0.39279,0.00022,16.82458]
[1777434011222,39.53,76949.85,0.1,-0.39279,0.00022,16.82458]
[1777434011243,39.53,76946.99,0.1,-0.39343,0.00022,16.83154]
[1777434011814,39.53,76946.99,0.1,-0.39343,0.00022,16.83154]
[1777434012146,39.53,76947.0,0.1,-0.39344,0.00022,16.83156]
[1777434017181,39.54,76944.79,0.1,-0.39394,0.00022,16.83707]
[1777434022217,39.55,76944.27,0.1,-0.39408,0.00022,16.83851]
[1777434022482,39.55,76944.27,0.1,-0.39408,0.00022,16.83851]
[1777434022691,39.55,76944.27,0.1,-0.39408,0.00022,16.83851]
[1777434023224,39.55,76943.47,0.1,-0.39426,0.00022,16.84046]
[1777434028163,39.55,76940.29,0.1,-0.39497,0.00022,16.84816]
[1777434028255,39.55,76940.29,0.1,-0.39497,0.00022,16.84816]
[1777434030902,39.55,76936.53,0.1,-0.39582,0.00022,16.8571]
[1777434030914,39.55,76936.53,0.1,-0.39582,0.00022,16.8571]
[1777434030999,39.56,76939.54,0.1,-0.39515,0.00022,16.85004]
[1777434035524,39.56,76941.84,0.1,-0.39462,0.00022,16.83939]
[1777434035532,39.56,76941.84,0.1,-0.39462,0.00022,16.83939]
[1777434035536,39.56,76941.84,0.1,-0.39462,0.00022,16.83939]
[1777434035625,39.56,76941.45,0.1,-0.39471,0.00022,16.84038]
[1777434041547,39.59,76942.91,0.1,-0.39444,0.00022,16.83757]
[1777434042704,39.59,76943.39,0.1,-0.39434,0.00022,16.83648]
[1777434043118,39.59,76944.67,0.1,-0.39406,0.00022,16.83345]
[1777434045672,39.59,76948.17,0.1,-0.39328,0.00022,16.82508]
[1777434045830,39.59,76948.4,0.1,-0.39324,0.00022,16.8246]
[1777434047177,39.59,76942.7,0.1,-0.39451,0.00022,16.8383]
[1777434050487,39.6,76942.51,0.1,-0.39456,0.00022,16.83885]
[1777434050502,39.6,76942.51,0.1,-0.39456,0.00022,16.83885]
[1777434050669,39.6,76942.51,0.1,-0.39456,0.00022,16.83885]
[1777434050902,39.6,76942.51,0.1,-0.39456,0.00022,16.83885]
[1777434050921,39.6,76942.51,0.1,-0.39456,0.00022,16.83885]
[1777434051004,39.6,76941.68,0.1,-0.39475,0.00022,16.84085]
[1777434051693,39.6,76941.68,0.1,-0.39475,0.00022,16.84085]
[1777434051718,39.6,76941.68,0.1,-0.39475,0.00022,16.84085]
[1777434051794,39.6,76937.28,0.1,-0.39573,0.00022,16.85128]
[1777434053145,39.6,76937.28,0.1,-0.39573,0.00022,16.85128]
[1777434053164,39.6,76937.36,0.1,-0.39571,0.00022,16.85112]
[1777434058793,39.6,76933.81,0.1,-0.39651,0.00022,16.85954]
[1777434060840,39.6,76928.63,0.1,-0.39766,0.00022,16.87159]
[1777434066086,39.61,76928.84,0.1,-0.39762,0.00022,16.87114]
[1777434066106,39.61,76928.84,0.1,-0.39762,0.00022,16.87114]
[1777434066151,39.61,76928.84,0.1,-0.39762,0.00022,16.87114]
[1777434066225,39.61,76928.84,0.1,-0.39762,0.00022,16.87114]
[1777434066290,39.61,76928.84,0.1,-0.39762,0.00022,16.87114]
[1777434066259,39.61,76928.61,0.1,-0.39767,0.00022,16.87168]
[1777434067218,39.61,76923.64,0.1,-0.39878,0.00022,16.88309]
[1777434067961,39.61,76923.64,0.1,-0.39878,0.00022,16.88309]
[1777434068266,39.61,76923.13,0.1,-0.3989,0.00022,16.88426]
[1777434070630,39.61,76923.77,0.1,-0.39875,0.00022,16.8828]
[1777434070659,39.61,76923.77,0.1,-0.39875,0.00022,16.8828]
[1777434070666,39.61,76923.77,0.1,-0.39875,0.00022,16.8828]
[1777434071259,39.61,76923.77,0.1,-0.39875,0.00022,16.8828]
[1777434071362,39.61,76922.96,0.1,-0.39893,0.00022,16.88466]
[1777434071574,39.61,76922.96,0.1,-0.39893,0.00022,16.88466]
[1777434072851,39.61,76922.96,0.1,-0.39893,0.00022,16.88466]
[1777434073097,39.61,76925.33,0.1,-0.39841,0.00022,16.87925]
[1777434075404,39.61,76925.09,0.1,-0.39846,0.00022,16.87981]
[1777434075432,39.61,76925.09,0.1,-0.39846,0.00022,16.87981]
[1777434075544,39.61,76925.09,0.1,-0.39846,0.00022,16.87981]
[1777434075644,39.61,76924.96,0.1,-0.39849,0.00022,16.88011]
[1777434077411,39.61,76924.96,0.1,-0.39849,0.00022,16.88011]
[1777434078700,39.61,76925.07,0.1,-0.39847,0.00022,16.87987]
[1777434078724,39.61,76925.07,0.1,-0.39847,0.00022,16.87987]
[1777434078733,39.61,76925.07,0.1,-0.39847,0.00022,16.87987]
[1777434084664,39.61,76923.53,0.1,-0.39881,0.00022,16.88343]
[1777434089801,39.61,76923.24,0.1,-0.39888,0.00022,16.8841]
[1777434089804,39.61,76923.24,0.1,-0.39888,0.00022,16.8841]
[1777434089811,39.61,76923.24,0.1,-0.39888,0.00022,16.8841]
[1777434089851,39.61,76923.24,0.1,-0.39888,0.00022,16.8841]
[1777434089947,39.61,76923.24,0.1,-0.39888,0.00022,16.8841]
[1777434090145,39.61,76923.24,0.1,-0.39888,0.00022,16.8841]
[1777434090246,39.61,76923.32,0.1,-0.39886,0.00022,16.88393]
[1777434090479,39.61,76923.32,0.1,-0.39886,0.00022,16.88393]
[1777434091283,39.61,76954.34,0.1,-0.39194,0.00022,16.80543]
[1777434091665,39.61,76954.34,0.1,-0.39194,0.00022,16.80543]
[1777434091710,39.61,76954.34,0.1,-0.39194,0.00022,16.80543]
[1777434091816,39.61,76954.12,0.1,-0.39199,0.00022,16.80602]
[1777434092583,39.61,76954.12,0.1,-0.39199,0.00022,16.80602]
[1777434092822,39.61,76954.89,0.1,-0.39182,0.00022,16.80412]
[1777434094071,39.61,76954.89,0.1,-0.39182,0.00022,16.80412]
[1777434094089,39.61,76954.89,0.1,-0.39182,0.00022,16.80412]
[1777434094154,39.61,76954.94,0.1,-0.39181,0.00022,16.80398]
[1777434096975,39.61,76952.36,0.1,-0.39238,0.00022,16.81022]
[1777434097067,39.61,76952.36,0.1,-0.39238,0.00022,16.81022]
[1777434097115,39.61,76952.05,0.1,-0.39244,0.00022,16.81095]
[1777434097961,39.61,76952.05,0.1,-0.39244,0.00022,16.81095]
[1777434098247,39.61,76952.05,0.1,-0.39244,0.00022,16.81095]
[1777434098253,39.61,76952.05,0.1,-0.39244,0.00022,16.81095]
[1777434098271,39.61,76952.05,0.1,-0.39244,0.00022,16.81095]
[1777434098334,39.61,76945.13,0.1,-0.39398,0.00022,16.82762]
[1777434099715,39.61,76945.13,0.1,-0.39398,0.00022,16.82765]
[1777434100305,39.61,76943.24,0.1,-0.3944,0.00022,16.8322]
[1777434105811,39.62,76945.56,0.1,-0.3939,0.00022,16.82683]
[1777434106861,39.62,76949.9,0.1,-0.39294,0.00022,16.81643]
[1777434111954,39.62,76949.32,0.1,-0.39308,0.00022,16.81798]
[1777434112008,39.62,76949.32,0.1,-0.39308,0.00022,16.81798]
[1777434112057,39.62,76949.32,0.1,-0.39308,0.00022,16.81798]
[1777434112158,39.62,76949.2,0.1,-0.39311,0.00022,16.81831]
[1777434113105,39.62,76949.2,0.1,-0.39311,0.00022,16.81831]
[1777434113153,39.63,76954.3,0.1,-0.39198,0.00022,16.80597]
[1777434118902,39.62,76954.25,0.1,-0.39199,0.00022,16.80599]
[1777434123937,39.62,76955.2,0.1,-0.39177,0.00022,16.80359]
[1777434128973,39.62,76953.48,0.1,-0.39215,0.00022,16.80772]
[1777434137390,39.62,76952.29,0.1,-0.39241,0.00022,16.81057]
[1777434137587,39.61,76951.65,0.1,-0.39254,0.00022,16.81205]
[1777434137614,39.61,76951.65,0.1,-0.39254,0.00022,16.81205]
[1777434137726,39.61,76951.65,0.1,-0.39254,0.00022,16.81205]
[1777434137996,39.61,76951.65,0.1,-0.39254,0.00022,16.81205]
[1777434138270,39.61,76951.65,0.1,-0.39254,0.00022,16.81205]
[1777434138336,39.61,76995.37,0.1,-0.38288,0.00022,16.70094]
[1777434138980,39.61,76995.37,0.1,-0.38288,0.00022,16.70094]
[1777434139350,39.61,77016.54,0.1,-0.37823,0.00022,16.64369]
[1777434139946,39.61,77016.54,0.1,-0.37823,0.00022,16.64369]
[1777434140340,39.61,77016.54,0.1,-0.37823,0.00022,16.64369]
[1777434140358,39.61,77016.54,0.1,-0.37823,0.00022,16.64369]
[1777434140050,39.61,77016.54,0.1,-0.37823,0.00022,16.6437]
[1777434141379,39.61,77018.49,0.1,-0.3778,0.00022,16.63832]
[1777434141470,39.61,77018.49,0.1,-0.3778,0.00022,16.63832]
[1777434142063,39.62,77018.49,0.1,-0.37781,0.00022,16.63833]
[1777434144378,39.62,77029.29,0.1,-0.37544,0.00022,16.60816]
[1777434144404,39.62,77029.29,0.1,-0.37544,0.00022,16.60816]
[1777434144409,39.62,77029.29,0.1,-0.37544,0.00022,16.60816]
[1777434144465,39.62,77029.29,0.1,-0.37544,0.00022,16.60816]
[1777434145383,39.62,77037.19,0.1,-0.37372,0.00022,16.58572]
[1777434148199,39.62,77040.18,0.1,-0.37307,0.00022,16.57723]
[1777434148222,39.62,77040.18,0.1,-0.37307,0.00022,16.57723]
[1777434148285,39.62,77040.18,0.1,-0.37307,0.00022,16.57723]
[1777434148302,39.62,77040.18,0.1,-0.37307,0.00022,16.57723]
[1777434148398,39.62,77037.41,0.1,-0.37368,0.00022,16.58523]
[1777434148455,39.62,77037.41,0.1,-0.37368,0.00022,16.58523]
[1777434148461,39.62,77037.41,0.1,-0.37368,0.00022,16.58523]
[1777434148625,39.62,77037.41,0.1,-0.37368,0.00022,16.58523]
[1777434149112,39.62,77037.41,0.1,-0.37368,0.00022,16.58527]
[1777434150296,39.62,77026.5,0.1,-0.37607,0.00022,16.61625]
[1777434150580,39.62,77026.5,0.1,-0.37607,0.00022,16.61625]
[1777434150681,39.62,77026.5,0.1,-0.37607,0.00022,16.61625]
[1777434151230,39.62,77022.61,0.1,-0.37689,0.00022,16.62181]
[1777434151574,39.62,77022.61,0.1,-0.37689,0.00022,16.62181]
[1777434151578,39.62,77022.61,0.1,-0.37689,0.00022,16.62181]
[1777434151632,39.62,77022.61,0.1,-0.37689,0.00022,16.62181]
[1777434151679,39.62,77022.61,0.1,-0.37689,0.00022,16.62181]
[1777434153171,39.62,77031.67,0.1,-0.37491,0.00022,16.59634]
[1777434153378,39.62,77036.19,0.1,-0.37392,0.00022,16.5835]
[1777434153930,39.62,77036.19,0.1,-0.37392,0.00022,16.5835]
[1777434154360,39.62,77035.7,0.1,-0.37403,0.00022,16.58494]
[1777434154420,39.62,77035.7,0.1,-0.37403,0.00022,16.58494]
[1777434154899,39.62,77035.7,0.1,-0.37403,0.00022,16.58494]
[1777434155257,39.63,77033.14,0.1,-0.3746,0.00022,16.59227]
[1777434155660,39.63,77033.14,0.1,-0.3746,0.00022,16.59227]
[1777434156388,39.63,77033.14,0.1,-0.3746,0.00022,16.59227]
[1777434156338,39.63,77031.96,0.1,-0.37486,0.00022,16.59566]
[1777434156420,39.63,77031.96,0.1,-0.37486,0.00022,16.59566]
[1777434156427,39.63,77031.96,0.1,-0.37486,0.00022,16.59566]
[1777434159722,39.63,77031.09,0.1,-0.37505,0.00022,16.59821]
[1777434159773,39.63,77031.09,0.1,-0.37505,0.00022,16.59821]
[1777434159907,39.63,77031.09,0.1,-0.37505,0.00022,16.59821]
[1777434159917,39.63,77031.09,0.1,-0.37505,0.00022,16.59821]
[1777434159955,39.63,77031.09,0.1,-0.37505,0.00022,16.59821]
[1777434160040,39.63,77031.09,0.1,-0.37505,0.00022,16.59821]
[1777434160154,39.63,77031.09,0.1,-0.37505,0.00022,16.59821]
[1777434160181,39.63,77031.09,0.1,-0.37505,0.00022,16.59821]
[1777434160311,39.63,77018.06,0.1,-0.37791,0.00022,16.63471]
[1777434160541,39.63,77018.06,0.1,-0.37791,0.00022,16.63471]
[1777434160740,39.63,77018.06,0.1,-0.37791,0.00022,16.63471]
[1777434160988,39.63,77018.06,0.1,-0.37791,0.00022,16.63471]
[1777434161243,39.63,77009.76,0.1,-0.37973,0.00022,16.65751]
[1777434161491,39.63,77009.76,0.1,-0.37973,0.00022,16.65751]
[1777434161573,39.63,77009.76,0.1,-0.37973,0.00022,16.65751]
[1777434162124,39.63,77009.76,0.1,-0.37973,0.00022,16.65751]
[1777434162204,39.63,77009.76,0.1,-0.37973,0.00022,16.65749]
[1777434163382,39.63,77009.76,0.1,-0.37973,0.00022,16.65749]
[1777434163533,39.63,77006.66,0.1,-0.38041,0.00022,16.6659]
[1777434164217,39.63,77005.5,0.1,-0.38066,0.00022,16.66902]
[1777434169312,39.63,77008.04,0.1,-0.38009,0.00022,16.66205]
[1777434170529,39.62,77004.14,0.1,-0.38095,0.00022,16.67256]
[1777434171268,39.62,77001.39,0.1,-0.38155,0.00022,16.67992]
[1777434171694,39.62,77001.39,0.1,-0.38155,0.00022,16.67992]
[1777434171715,39.62,77001.39,0.1,-0.38155,0.00022,16.67992]
[1777434171841,39.62,77001.39,0.1,-0.38155,0.00022,16.67992]
[1777434172028,39.62,77001.39,0.1,-0.38155,0.00022,16.67992]
[1777434172255,39.62,77001.39,0.1,-0.38155,0.00022,16.67992]
[1777434172415,39.62,76979.56,0.1,-0.38636,0.00022,16.73726]
[1777434173319,39.62,76976.39,0.1,-0.38706,0.00022,16.74537]
[1777434175277,39.62,76976.39,0.1,-0.38706,0.00022,16.74538]
[1777434180332,39.62,76971.86,0.1,-0.38806,0.00022,16.75694]
[1777434182350,39.62,76978.6,0.1,-0.38657,0.00022,16.73971]
[1777434184189,39.62,76978.27,0.1,-0.38664,0.00022,16.7405]
[1777434184346,39.62,76978.27,0.1,-0.38664,0.00022,16.7405]
[1777434184374,39.62,76980.7,0.1,-0.3861,0.00022,16.73423]
[1777434185415,39.62,76989.97,0.1,-0.38405,0.00022,16.71006]
[1777434187005,39.62,76990.28,0.1,-0.38398,0.00022,16.70921]
[1777434187735,39.62,76992.18,0.1,-0.38356,0.00022,16.70417]
[1777434187752,39.62,76992.18,0.1,-0.38356,0.00022,16.70417]
[1777434187814,39.62,76992.18,0.1,-0.38356,0.00022,16.70417]
[1777434188389,39.61,76992.18,0.1,-0.38355,0.00022,16.70413]
[1777434189393,39.61,77001.49,0.1,-0.3815,0.00022,16.67933]
[1777434190771,39.61,77001.2,0.1,-0.38157,0.00022,16.68009]
[1777434191276,39.61,77001.2,0.1,-0.38157,0.00022,16.68009]
[1777434192627,39.61,77002.56,0.1,-0.38126,0.00022,16.67638]
[1777434192850,39.61,77002.56,0.1,-0.38126,0.00022,16.67638]
[1777434192949,39.61,77002.56,0.1,-0.38126,0.00022,16.67638]
[1777434192951,39.61,77002.56,0.1,-0.38126,0.00022,16.67638]
[1777434193002,39.61,77002.56,0.1,-0.38126,0.00022,16.67638]
[1777434193217,39.61,77002.56,0.1,-0.38126,0.00022,16.67638]
[1777434193552,39.61,77003.33,0.1,-0.38109,0.00022,16.67429]
[1777434194224,39.61,77003.33,0.1,-0.38109,0.00022,16.67429]
[1777434194291,39.61,77003.33,0.1,-0.38109,0.00022,16.67429]
[1777434194429,39.61,77003.33,0.1,-0.38109,0.00022,16.67429]
[1777434194431,39.61,77009.47,0.1,-0.37974,0.00022,16.65763]
[1777434195140,39.61,77009.47,0.1,-0.37974,0.00022,16.65763]
[1777434195198,39.61,77009.47,0.1,-0.37974,0.00022,16.65763]
[1777434195336,39.61,77009.47,0.1,-0.37974,0.00022,16.65763]
[1777434195439,39.61,77007.14,0.1,-0.38025,0.00022,16.66395]
[1777434196445,39.61,76999.87,0.1,-0.38185,0.00022,16.68352]
[1777434196877,39.61,76999.87,0.1,-0.38185,0.00022,16.68352]
[1777434197395,39.61,76996.06,0.1,-0.38268,0.00022,16.69364]
[1777434202487,39.6,76996.83,0.1,-0.3825,0.00022,16.69142]
[1777434203505,39.6,76996.83,0.1,-0.3825,0.00022,16.69142]
[1777434208559,39.6,77001.16,0.1,-0.38153,0.00022,16.67968]
[1777434209184,39.6,77001.16,0.1,-0.38153,0.00022,16.67968]
[1777434209285,39.6,77007.94,0.1,-0.38004,0.00022,16.6613]
[1777434209733,39.6,77007.94,0.1,-0.38004,0.00022,16.6613]
[1777434209762,39.6,77007.94,0.1,-0.38004,0.00022,16.6613]
[1777434210165,39.6,77007.94,0.1,-0.38004,0.00022,16.6613]
[1777434210434,39.6,77007.94,0.1,-0.38004,0.00022,16.6613]
[1777434210409,39.6,77008.66,0.1,-0.37988,0.00022,16.65932]
[1777434212581,39.6,77006.4,0.1,-0.38034,0.00022,16.66011]
[1777434212662,39.6,77006.46,0.1,-0.38033,0.00022,16.65993]
[1777434214646,39.6,77006.32,0.1,-0.38036,0.00022,16.6603]
[1777434217724,39.59,77002.54,0.1,-0.38119,0.00022,16.67044]
[1777434220461,39.59,77005.26,0.1,-0.38058,0.00022,16.66307]
[1777434221338,39.59,77005.15,0.1,-0.38061,0.00022,16.66335]
[1777434221358,39.59,77009.23,0.1,-0.37971,0.00022,16.65224]
[1777434221622,39.59,77009.23,0.1,-0.37971,0.00022,16.65224]
[1777434221775,39.59,77009.23,0.1,-0.37971,0.00022,16.65224]
[1777434221852,39.59,77009.23,0.1,-0.37971,0.00022,16.65224]
[1777434221981,39.59,77009.23,0.1,-0.37971,0.00022,16.65224]
[1777434222385,39.59,77053.77,0.1,-0.36996,0.00022,16.52573]
[1777434223042,39.59,77053.77,0.1,-0.36996,0.00022,16.52573]
[1777434223304,39.59,77053.77,0.1,-0.36996,0.00022,16.52573]
[1777434223354,39.59,77053.77,0.1,-0.36996,0.00022,16.52573]
[1777434223416,39.59,77053.77,0.1,-0.36996,0.00022,16.52573]
[1777434223449,39.59,77060.92,0.1,-0.3684,0.00022,16.50447]
[1777434223492,39.59,77060.92,0.1,-0.3684,0.00022,16.50447]
[1777434224369,39.59,77060.92,0.1,-0.3684,0.00022,16.50447]
[1777434224590,39.59,77075.11,0.1,-0.36532,0.00022,16.4616]
[1777434224793,39.59,77075.11,0.1,-0.36532,0.00022,16.4616]
[1777434224904,39.59,77075.11,0.1,-0.36532,0.00022,16.4616]
[1777434225286,39.59,77078.78,0.1,-0.36452,0.00022,16.45023]
[1777434225821,39.59,77073.57,0.1,-0.36565,0.00022,16.46618]
[1777434227760,39.59,77074.77,0.1,-0.36539,0.00022,16.46252]
[1777434227832,39.58,77074.92,0.1,-0.36534,0.00022,16.46188]
[1777434228808,39.58,77074.92,0.1,-0.36534,0.00022,16.46188]
[1777434229772,39.58,77075.19,0.1,-0.36527,0.00022,16.46087]
[1777434230628,39.58,77075.53,0.1,-0.3652,0.00022,16.45983]
[1777434230657,39.58,77075.53,0.1,-0.3652,0.00022,16.45983]
[1777434231274,39.58,77079.48,0.1,-0.36434,0.00022,16.44771]
[1777434231748,39.58,77079.48,0.1,-0.36434,0.00022,16.44771]
[1777434232644,39.58,77082.51,0.1,-0.36368,0.00022,16.43835]
[1777434233483,39.58,77082.51,0.1,-0.36368,0.00022,16.43835]
[1777434233991,39.58,77086.65,0.1,-0.36279,0.00022,16.42551]
[1777434234151,39.58,77086.65,0.1,-0.36279,0.00022,16.42551]
[1777434234338,39.58,77086.65,0.1,-0.36279,0.00022,16.42551]
[1777434234449,39.58,77085.61,0.1,-0.36301,0.00022,16.42869]
[1777434235254,39.58,77085.61,0.1,-0.36301,0.00022,16.42869]
[1777434235350,39.58,77078.68,0.1,-0.36451,0.00022,16.45012]
[1777434239706,39.58,77081.73,0.1,-0.36384,0.00022,16.44055]
[1777434239721,39.58,77081.73,0.1,-0.36384,0.00022,16.44055]
[1777434240281,39.58,77079.93,0.1,-0.36423,0.00022,16.44609]
[1777434240775,39.58,77079.93,0.1,-0.36423,0.00022,16.44609]
[1777434241201,39.58,77079.93,0.1,-0.36423,0.00022,16.44609]
[1777434241245,39.58,77079.93,0.1,-0.36423,0.00022,16.44609]
[1777434241375,39.57,77076.88,0.1,-0.36489,0.00022,16.45545]
[1777434241523,39.57,77076.88,0.1,-0.36489,0.00022,16.45545]
[1777434241661,39.57,77076.88,0.1,-0.36489,0.00022,16.45545]
[1777434242079,39.57,77076.88,0.1,-0.36489,0.00022,16.45545]
[1777434242112,39.57,77076.88,0.1,-0.36489,0.00022,16.45545]
[1777434242191,39.57,77076.88,0.1,-0.36489,0.00022,16.45545]
[1777434242239,39.57,77082.89,0.1,-0.36358,0.00022,16.43691]
[1777434245179,39.56,77087.3,0.1,-0.36258,0.00022,16.42249]
[1777434245191,39.56,77087.3,0.1,-0.36258,0.00022,16.42249]
[1777434245199,39.56,77087.3,0.1,-0.36258,0.00022,16.42249]
[1777434245452,39.56,77087.3,0.1,-0.36258,0.00022,16.42249]
[1777434245280,39.55,77085.6,0.1,-0.3629,0.00022,16.42709]
[1777434245529,39.55,77085.6,0.1,-0.3629,0.00022,16.42709]
[1777434246220,39.55,77083.31,0.1,-0.3634,0.00022,16.43425]
[1777434246723,39.55,77083.31,0.1,-0.3634,0.00022,16.43425]
[1777434246865,39.55,77083.31,0.1,-0.3634,0.00022,16.43425]
[1777434246932,39.55,77083.31,0.1,-0.3634,0.00022,16.43425]
[1777434247053,39.55,77077.53,0.1,-0.36466,0.00022,16.4521]
[1777434247567,39.55,77077.53,0.1,-0.36466,0.00022,16.4521]
[1777434247623,39.55,77077.53,0.1,-0.36466,0.00022,16.4521]
[1777434247799,39.55,77077.53,0.1,-0.36466,0.00022,16.4521]
[1777434248001,39.55,77070.94,0.1,-0.36609,0.00022,16.47228]
[1777434248654,39.55,77070.94,0.1,-0.36609,0.00022,16.47228]
[1777434249078,39.55,77070.94,0.1,-0.36609,0.00022,16.47228]
[1777434250121,39.55,77067.56,0.1,-0.36683,0.00022,16.48256]
[1777434251707,39.55,77065.33,0.1,-0.36731,0.00022,16.48929]
[1777434252348,39.55,77069.34,0.1,-0.36644,0.00022,16.47716]
[1777434252570,39.55,77069.34,0.1,-0.36644,0.00022,16.47716]
[1777434252656,39.55,77069.34,0.1,-0.36644,0.00022,16.47716]
[1777434253159,39.55,77069.34,0.1,-0.36644,0.00022,16.47716]
[1777434253260,39.55,77070.68,0.1,-0.36615,0.00022,16.47309]
[1777434253659,39.55,77070.68,0.1,-0.36615,0.00022,16.47309]
[1777434254263,39.55,77068.94,0.1,-0.36653,0.00022,16.47837]
[1777434259349,39.55,77065.79,0.1,-0.36721,0.00022,16.48789]
[1777434259856,39.55,77064.76,0.1,-0.36743,0.00022,16.49099]
[1777434259945,39.55,77065.39,0.1,-0.3673,0.00022,16.48909]
[1777434261430,39.55,77065.39,0.1,-0.3673,0.00022,16.48909]
[1777434261475,39.55,77065.39,0.1,-0.3673,0.00022,16.48909]
[1777434261491,39.55,77065.39,0.1,-0.3673,0.00022,16.48909]
[1777434261497,39.55,77067.56,0.1,-0.36682,0.00022,16.48253]
[1777434261633,39.55,77067.56,0.1,-0.36682,0.00022,16.48253]
[1777434262918,39.55,77063.23,0.1,-0.36777,0.00022,16.49558]
[1777434262945,39.55,77063.23,0.1,-0.36777,0.00022,16.49558]
[1777434262955,39.55,77063.23,0.1,-0.36777,0.00022,16.49558]
[1777434263368,39.55,77063.23,0.1,-0.36777,0.00022,16.49558]
[1777434263377,39.55,77063.23,0.1,-0.36777,0.00022,16.49558]
[1777434263402,39.55,77063.23,0.1,-0.36777,0.00022,16.49558]
[1777434263502,39.55,77060.8,0.1,-0.36829,0.00022,16.50286]
[1777434263752,39.55,77060.8,0.1,-0.36829,0.00022,16.50286]
[1777434267505,39.54,77053.9,0.1,-0.3698,0.00022,16.52335]
[1777434270000,39.54,77048.52,0.1,-0.37096,0.00022,16.53912]
[1777434275038,39.54,77047.49,0.1,-0.37114,0.00022,16.53661]
[1777434279066,39.54,77052.55,0.1,-0.37003,0.00022,16.52163]
[1777434284101,39.53,77048.72,0.1,-0.37086,0.00022,16.53281]
[1777434289136,39.53,77046.32,0.1,-0.37138,0.00022,16.53975]
[1777434291465,39.53,77045.6,0.1,-0.37154,0.00022,16.54183]
[1777434291507,39.53,77045.6,0.1,-0.37154,0.00022,16.54183]
[1777434291512,39.53,77045.6,0.1,-0.37154,0.00022,16.54183]
[1777434291651,39.53,77045.53,0.1,-0.37155,0.00022,16.54202]
[1777434291723,39.53,77045.53,0.1,-0.37155,0.00022,16.54202]
[1777434291760,39.53,77045.53,0.1,-0.37155,0.00022,16.54202]
[1777434292157,39.53,77044.4,0.1,-0.3718,0.00022,16.54529]
[1777434293164,39.53,77039.65,0.1,-0.37283,0.00022,16.55906]
[1777434298261,39.53,77038.64,0.1,-0.37304,0.00022,16.56184]
[1777434298292,39.53,77038.64,0.1,-0.37304,0.00022,16.56184]
[1777434299892,39.53,77037.06,0.1,-0.37339,0.00022,16.56633]
[1777434299908,39.53,77037.06,0.1,-0.37339,0.00022,16.56633]
[1777434305158,39.52,77040.07,0.1,-0.37272,0.00022,16.55754]
[1777434305628,39.52,77040.02,0.1,-0.37273,0.00022,16.55766]
[1777434305646,39.52,77040.02,0.1,-0.37273,0.00022,16.55766]
[1777434306677,39.52,77039.87,0.1,-0.37276,0.00022,16.55806]
[1777434307262,39.52,77040.66,0.1,-0.37258,0.00022,16.55574]
[1777434312450,39.52,77041.73,0.1,-0.37234,0.00022,16.55253]
[1777434314084,39.52,77039.92,0.1,-0.37273,0.00022,16.55773]
[1777434314119,39.52,77039.92,0.1,-0.37273,0.00022,16.55773]
[1777434314284,39.52,77039.92,0.1,-0.37273,0.00022,16.55773]
[1777434314468,39.52,77034.93,0.1,-0.37383,0.00022,16.57208]
[1777434315461,39.52,77034.93,0.1,-0.37383,0.00022,16.57208]
[1777434315533,39.52,77033.38,0.1,-0.37416,0.00022,16.57649]
[1777434315624,39.52,77033.38,0.1,-0.37416,0.00022,16.57649]
[1777434315656,39.52,77033.38,0.1,-0.37416,0.00022,16.57649]
[1777434316372,39.52,77033.38,0.1,-0.37416,0.00022,16.57649]
[1777434316398,39.51,77025.58,0.1,-0.37587,0.00022,16.59862]
[1777434317295,39.51,77025.58,0.1,-0.37587,0.00022,16.59862]
[1777434317314,39.51,77025.58,0.1,-0.37587,0.00022,16.59862]
[1777434317321,39.51,77025.58,0.1,-0.37587,0.00022,16.59862]
[1777434317423,39.51,77025.58,0.1,-0.37587,0.00022,16.59862]
[1777434317524,39.52,77025.42,0.1,-0.37591,0.00022,16.59912]
[1777434317809,39.52,77025.42,0.1,-0.37591,0.00022,16.59912]
[1777434317822,39.52,77025.42,0.1,-0.37591,0.00022,16.59912]
[1777434318373,39.52,77025.42,0.1,-0.37591,0.00022,16.59912]
[1777434318442,39.52,77025.72,0.1,-0.37585,0.00022,16.5983]
[1777434318597,39.52,77025.72,0.1,-0.37585,0.00022,16.5983]
[1777434318620,39.52,77025.72,0.1,-0.37585,0.00022,16.5983]
[1777434318629,39.52,77025.72,0.1,-0.37585,0.00022,16.5983]
[1777434318677,39.52,77025.72,0.1,-0.37585,0.00022,16.5983]
[1777434318709,39.52,77025.72,0.1,-0.37585,0.00022,16.5983]
[1777434318842,39.52,77025.72,0.1,-0.37585,0.00022,16.5983]
[1777434318927,39.52,77025.72,0.1,-0.37585,0.00022,16.5983]
[1777434319346,39.52,77026.14,0.1,-0.37576,0.00022,16.59715]
[1777434320090,39.52,77026.14,0.1,-0.37576,0.00022,16.59715]
[1777434320431,39.52,77026.14,0.1,-0.37576,0.00022,16.59715]
[1777434320635,39.52,77024.49,0.1,-0.37612,0.00022,16.60184]
[1777434321360,39.52,77024.49,0.1,-0.37612,0.00022,16.60187]
[1777434322367,39.52,77018.25,0.1,-0.3775,0.00022,16.61937]
[1777434323275,39.52,77018.25,0.1,-0.3775,0.00022,16.61937]
[1777434323294,39.52,77018.25,0.1,-0.3775,0.00022,16.61937]
[1777434323411,39.52,77018.25,0.1,-0.3775,0.00022,16.61937]
[1777434323477,39.52,77017.2,0.1,-0.37773,0.00022,16.62231]
[1777434327313,39.52,77015.48,0.1,-0.37811,0.00022,16.62712]
[1777434327476,39.52,77005.05,0.1,-0.38041,0.00022,16.65575]
[1777434328772,39.52,77005.22,0.1,-0.38037,0.00022,16.65529]
[1777434328917,39.52,77005.22,0.1,-0.38037,0.00022,16.65529]
[1777434329420,39.52,77005.22,0.1,-0.38037,0.00022,16.65528]
[1777434330015,39.52,77005.22,0.1,-0.38037,0.00022,16.65528]
[1777434330422,39.52,77009.85,0.1,-0.37935,0.00022,16.64263]
[1777434333444,39.52,77013.86,0.1,-0.37843,0.00022,16.62623]
[1777434336598,39.52,77015.41,0.1,-0.37809,0.00022,16.62195]
[1777434337575,39.52,77018.81,0.1,-0.37734,0.00022,16.61249]
[1777434338673,39.52,77019.08,0.1,-0.37728,0.00022,16.61174]
[1777434339407,39.52,77019.08,0.1,-0.37728,0.00022,16.61174]
[1777434339485,39.52,77016.35,0.1,-0.37788,0.00022,16.61934]
[1777434344521,39.52,77015.05,0.1,-0.37817,0.00022,16.62293]
[1777434349557,39.52,77017.23,0.1,-0.37769,0.00022,16.61684]
[1777434350175,39.52,77017.23,0.1,-0.37769,0.00022,16.61684]
[1777434350438,39.52,77017.23,0.1,-0.37769,0.00022,16.61684]
[1777434350580,39.52,77017.23,0.1,-0.37769,0.00022,16.61684]
[1777434350564,39.52,77016.76,0.1,-0.37779,0.00022,16.61814]
[1777434351352,39.52,77016.76,0.1,-0.37779,0.00022,16.61814]
[1777434351571,39.52,77033.44,0.1,-0.37413,0.00022,16.57109]
[1777434352011,39.52,77033.44,0.1,-0.37413,0.00022,16.57109]
[1777434352581,39.52,77033.2,0.1,-0.37418,0.00022,16.5718]
[1777434353896,39.52,77033.39,0.1,-0.37414,0.00022,16.57128]
[1777434353948,39.52,77033.39,0.1,-0.37414,0.00022,16.57128]
[1777434354592,39.52,77033.56,0.1,-0.37411,0.00022,16.57082]
[1777434354882,39.52,77033.56,0.1,-0.37411,0.00022,16.57082]
[1777434355639,39.52,77031.05,0.1,-0.37466,0.00022,16.57801]
[1777434356173,39.52,77031.05,0.1,-0.37466,0.00022,16.57801]
[1777434356189,39.52,77031.05,0.1,-0.37466,0.00022,16.57801]
[1777434356310,39.52,77031.05,0.1,-0.37466,0.00022,16.57801]
[1777434360338,39.52,77027.64,0.1,-0.37541,0.00022,16.58774]
[1777434360412,39.52,77025.68,0.1,-0.37584,0.00022,16.5933]
[1777434362558,39.52,77018.51,0.1,-0.37742,0.00022,16.61342]
[1777434362930,39.52,77018.51,0.1,-0.37742,0.00022,16.61342]
[1777434362960,39.52,77018.51,0.1,-0.37742,0.00022,16.61342]
[1777434363878,39.52,77017.78,0.1,-0.37758,0.00022,16.61544]
[1777434363911,39.52,77017.78,0.1,-0.37758,0.00022,16.61544]
[1777434364645,39.52,77014.2,0.1,-0.37836,0.00022,16.62537]
[1777434364687,39.52,77014.2,0.1,-0.37836,0.00022,16.62537]
[1777434364955,39.52,77014.2,0.1,-0.37836,0.00022,16.62537]
[1777434365350,39.52,77014.2,0.1,-0.37836,0.00022,16.62537]
[1777434365426,39.52,77014.2,0.1,-0.37836,0.00022,16.62537]
[1777434365468,39.52,77014.2,0.1,-0.37836,0.00022,16.62537]
[1777434365484,39.52,77014.93,0.1,-0.3782,0.00022,16.62333]
[1777434370498,39.52,77013.58,0.1,-0.37849,0.00022,16.62698]
[1777434370992,39.52,77013.58,0.1,-0.37849,0.00022,16.62698]
[1777434371089,39.52,77012.42,0.1,-0.37875,0.00022,16.63018]
[1777434374811,39.52,77011.94,0.1,-0.37885,0.00022,16.63142]
[1777434374859,39.52,77011.94,0.1,-0.37885,0.00022,16.63142]
[1777434375044,39.52,77011.94,0.1,-0.37885,0.00022,16.63142]
[1777434375405,39.52,77011.94,0.1,-0.37885,0.00022,16.63142]
[1777434375619,39.52,77011.02,0.1,-0.37905,0.00022,16.63393]
[1777434376086,39.52,77011.02,0.1,-0.37905,0.00022,16.63393]
[1777434376098,39.52,77011.02,0.1,-0.37905,0.00022,16.63393]
[1777434376155,39.52,77011.02,0.1,-0.37905,0.00022,16.63393]
[1777434376567,39.52,77003.52,0.1,-0.3807,0.00022,16.65438]
[1777434376736,39.52,77003.52,0.1,-0.3807,0.00022,16.65438]
[1777434378631,39.52,77002.3,0.1,-0.38097,0.00022,16.65765]
[1777434378642,39.52,77002.3,0.1,-0.38097,0.00022,16.65765]
[1777434379605,39.52,77002.3,0.1,-0.38097,0.00022,16.65765]
[1777434379641,39.52,77002.3,0.1,-0.38097,0.00022,16.65765]
[1777434378762,39.51,77001.56,0.1,-0.38113,0.00022,16.65962]
[1777434379769,39.51,77003.66,0.1,-0.38066,0.00022,16.6539]
[1777434386200,39.51,77001.66,0.1,-0.38109,0.00022,16.65918]
[1777434386689,39.51,77000.13,0.1,-0.38142,0.00022,16.66321]
[1777434386699,39.51,77000.13,0.1,-0.38142,0.00022,16.66321]
[1777434386856,39.51,77000.13,0.1,-0.38142,0.00022,16.66321]
[1777434386882,39.51,77000.13,0.1,-0.38142,0.00022,16.66321]
[1777434388159,39.51,76987.84,0.1,-0.38413,0.00022,16.69588]
[1777434389295,39.51,76987.84,0.1,-0.38413,0.00022,16.69588]
[1777434389428,39.5,76987.66,0.1,-0.38417,0.00022,16.69631]
[1777434393904,39.5,76986.89,0.1,-0.3843,0.00022,16.69285]
[1777434393925,39.5,76986.89,0.1,-0.3843,0.00022,16.69285]
[1777434395054,39.5,76984.91,0.1,-0.38473,0.00022,16.698]
[1777434395060,39.5,76984.91,0.1,-0.38473,0.00022,16.698]
[1777434395117,39.5,76984.91,0.1,-0.38473,0.00022,16.698]
[1777434395218,39.49,76983.53,0.1,-0.38503,0.00022,16.7015]
[1777434400919,39.49,76980.09,0.1,-0.38577,0.00022,16.71019]
[1777434406960,39.48,76977.38,0.1,-0.38635,0.00022,16.71689]
[1777434411866,39.47,76973.32,0.1,-0.38723,0.00022,16.72708]
[1777434412082,39.47,76973.32,0.1,-0.38723,0.00022,16.72708]
[1777434412672,39.47,76973.32,0.1,-0.38723,0.00022,16.72708]
[1777434412323,39.47,76969.62,0.1,-0.38804,0.00022,16.73647]
[1777434413636,39.47,76969.62,0.1,-0.38804,0.00022,16.73647]
[1777434413588,39.47,76967.31,0.1,-0.38856,0.00022,16.74234]
[1777434413826,39.47,76967.31,0.1,-0.38856,0.00022,16.74234]
[1777434413893,39.47,76967.31,0.1,-0.38856,0.00022,16.74234]
[1777434413934,39.47,76967.31,0.1,-0.38856,0.00022,16.74234]
[1777434413995,39.47,76967.31,0.1,-0.38856,0.00022,16.74234]
[1777434414538,39.47,76967.31,0.1,-0.38856,0.00022,16.74234]
[1777434414575,39.47,76967.31,0.1,-0.38856,0.00022,16.74234]
[1777434414678,39.47,76964.18,0.1,-0.38926,0.00022,16.75026]
[1777434416819,39.47,76965.17,0.1,-0.38903,0.00022,16.74777]
[1777434422065,39.47,76966.74,0.1,-0.38869,0.00022,16.74388]
[1777434423278,39.47,76966.74,0.1,-0.38869,0.00022,16.74388]
[1777434423303,39.47,76966.74,0.1,-0.38869,0.00022,16.74388]
[1777434424053,39.47,76968.59,0.1,-0.38828,0.00022,16.73922]
[1777434424114,39.47,76968.59,0.1,-0.38828,0.00022,16.73922]
[1777434424375,39.47,76972.09,0.1,-0.3875,0.00022,16.73025]
[1777434424979,39.47,76972.09,0.1,-0.3875,0.00022,16.73025]
[1777434425011,39.47,76972.09,0.1,-0.3875,0.00022,16.73025]
[1777434425568,39.47,76972.09,0.1,-0.3875,0.00022,16.73025]
[1777434425590,39.47,76972.09,0.1,-0.3875,0.00022,16.73025]
[1777434425599,39.47,76972.09,0.1,-0.3875,0.00022,16.73025]
[1777434425632,39.47,76969.98,0.1,-0.38797,0.00022,16.73558]
[1777434425794,39.47,76969.98,0.1,-0.38797,0.00022,16.73558]
[1777434425859,39.47,76969.98,0.1,-0.38797,0.00022,16.73558]
[1777434426061,39.47,76969.98,0.1,-0.38797,0.00022,16.73558]
[1777434426162,39.47,76968.13,0.1,-0.38838,0.00022,16.74028]
[1777434426799,39.47,76968.13,0.1,-0.38838,0.00022,16.74028]
[1777434426807,39.47,76968.13,0.1,-0.38838,0.00022,16.74028]
[1777434426982,39.47,76968.13,0.1,-0.38838,0.00022,16.74028]
[1777434427658,39.46,76966.86,0.1,-0.38865,0.00022,16.74339]
[1777434429730,39.47,76965.32,0.1,-0.38899,0.00022,16.74729]
[1777434429777,39.47,76965.32,0.1,-0.38899,0.00022,16.74729]
[1777434430121,39.47,76962.47,0.1,-0.38963,0.00022,16.75447]
[1777434430833,39.47,76962.47,0.1,-0.38963,0.00022,16.75447]
[1777434431021,39.47,76962.47,0.1,-0.38963,0.00022,16.75447]
[1777434431638,39.46,76960.53,0.1,-0.39006,0.00022,16.75929]
[1777434431760,39.46,76960.53,0.1,-0.39006,0.00022,16.75929]
[1777434432136,39.46,76960.56,0.1,-0.39005,0.00022,16.75921]
[1777434433050,39.46,76960.56,0.1,-0.39005,0.00022,16.75921]
[1777434433075,39.46,76960.56,0.1,-0.39005,0.00022,16.75921]
[1777434433224,39.46,76959.51,0.1,-0.39029,0.00022,16.76184]
[1777434435197,39.46,76959.61,0.1,-0.39026,0.00022,16.7616]
[1777434435201,39.46,76959.61,0.1,-0.39026,0.00022,16.7616]
[1777434435226,39.46,76959.61,0.1,-0.39026,0.00022,16.7616]
[1777434435367,39.46,76959.61,0.1,-0.39026,0.00022,16.7616]
[1777434435529,39.46,76959.61,0.1,-0.39026,0.00022,16.7616]
[1777434435629,39.47,76959.23,0.1,-0.39035,0.00022,16.76255]
[1777434440816,39.47,76957.08,0.1,-0.39083,0.00022,16.7679]
[1777434444627,39.47,76955.52,0.1,-0.39118,0.00022,16.77175]
[1777434444636,39.47,76955.52,0.1,-0.39118,0.00022,16.77175]
[1777434444767,39.47,76957.69,0.1,-0.39069,0.00022,16.76637]
[1777434444835,39.47,76957.69,0.1,-0.39069,0.00022,16.76637]
[1777434444867,39.47,76957.69,0.1,-0.39069,0.00022,16.76637]
[1777434445443,39.47,76957.69,0.1,-0.39069,0.00022,16.76637]
[1777434445475,39.47,76957.69,0.1,-0.39069,0.00022,16.76637]
[1777434445498,39.47,76957.69,0.1,-0.39069,0.00022,16.76637]
[1777434445681,39.47,76957.69,0.1,-0.39069,0.00022,16.76637]
[1777434445603,39.47,76965.11,0.1,-0.38904,0.00022,16.74782]
[1777434446122,39.47,76965.11,0.1,-0.38904,0.00022,16.74782]
[1777434447010,39.46,76965.11,0.1,-0.38903,0.00022,16.74774]
[1777434447240,39.46,76970.88,0.1,-0.38775,0.00022,16.73311]
[1777434447968,39.46,76970.88,0.1,-0.38775,0.00022,16.73311]
[1777434448652,39.46,76970.88,0.1,-0.38775,0.00022,16.73311]
[1777434448350,39.46,76972.48,0.1,-0.38739,0.00022,16.72891]
[1777434448837,39.46,76972.48,0.1,-0.38739,0.00022,16.72891]
[1777434449256,39.46,76972.12,0.1,-0.38746,0.00022,16.72978]
[1777434450105,39.46,76972.12,0.1,-0.38746,0.00022,16.72978]
[1777434451910,39.45,76970.51,0.1,-0.38778,0.00022,16.72848]
[1777434457588,39.45,76967.97,0.1,-0.38833,0.00022,16.73468]
[1777434460029,39.44,76967.7,0.1,-0.38837,0.00022,16.73521]
[1777434460333,39.44,76967.7,0.1,-0.38837,0.00022,16.73516]
[1777434461676,39.44,76967.7,0.1,-0.38837,0.00022,16.73516]
[1777434461755,39.44,76968.35,0.1,-0.38822,0.00022,16.73346]
[1777434461920,39.44,76968.35,0.1,-0.38822,0.00022,16.73346]
[1777434462348,39.44,76968.35,0.1,-0.38822,0.00022,16.73341]
[1777434463999,39.43,76970.58,0.1,-0.38772,0.00022,16.72768]
[1777434464023,39.43,76970.58,0.1,-0.38772,0.00022,16.72768]
[1777434464410,39.43,76970.32,0.1,-0.38777,0.00022,16.72829]
[1777434464992,39.43,76970.32,0.1,-0.38777,0.00022,16.72829]
[1777434467576,39.43,76969.76,0.1,-0.38789,0.00022,16.72963]
[1777434468106,39.43,76970.11,0.1,-0.38781,0.00022,16.72869]
[1777434468386,39.43,76970.11,0.1,-0.3878,0.00022,16.72865]
[1777434469478,39.43,76970.11,0.1,-0.3878,0.00022,16.72865]
[1777434469588,39.43,76977.17,0.1,-0.38623,0.00022,16.71045]
[1777434471589,39.42,76977.17,0.1,-0.38623,0.00022,16.71042]
[1777434471604,39.42,76977.17,0.1,-0.38623,0.00022,16.71042]
[1777434471621,39.42,76982.5,0.1,-0.38504,0.00022,16.69651]
[1777434472159,39.42,76982.5,0.1,-0.38504,0.00022,16.69651]
[1777434473412,39.42,76982.77,0.1,-0.38498,0.00022,16.69578]
[1777434474167,39.42,76983.64,0.1,-0.38478,0.00022,16.69347]
[1777434479504,39.42,76985.73,0.1,-0.38431,0.00022,16.68785]
[1777434482739,39.42,76988.93,0.1,-0.38359,0.00022,16.67932]
[1777434484284,39.42,76990.34,0.1,-0.38328,0.00022,16.67554]
[1777434488888,39.41,76991.49,0.1,-0.38302,0.00022,16.67238]
[1777434488925,39.41,76991.49,0.1,-0.38302,0.00022,16.67238]
[1777434489658,39.41,76985.0,0.1,-0.38445,0.00022,16.68955]
[1777434490393,39.41,76985.0,0.1,-0.38445,0.00022,16.68955]
[1777434490542,39.41,76984.92,0.1,-0.38447,0.00022,16.68974]
[1777434492383,39.41,76983.23,0.1,-0.38484,0.00022,16.69415]
[1777434492588,39.41,76982.88,0.1,-0.38492,0.00022,16.69504]
[1777434494616,39.41,76982.63,0.1,-0.38497,0.00022,16.69566]
[1777434494637,39.41,76982.63,0.1,-0.38497,0.00022,16.69566]
[1777434494728,39.41,76982.63,0.1,-0.38497,0.00022,16.69566]
[1777434494648,39.41,76976.05,0.1,-0.38643,0.00022,16.71276]
[1777434495048,39.41,76976.05,0.1,-0.38643,0.00022,16.71276]
[1777434495067,39.41,76976.05,0.1,-0.38643,0.00022,16.71276]
[1777434496615,39.41,76976.83,0.1,-0.38626,0.00022,16.71071]
[1777434496638,39.41,76976.83,0.1,-0.38626,0.00022,16.71071]
[1777434498438,39.4,76973.67,0.1,-0.38695,0.00022,16.71878]
[1777434498599,39.4,76973.54,0.1,-0.38698,0.00022,16.71907]
[1777434502482,39.4,76972.99,0.1,-0.38709,0.00022,16.72036]
[1777434502626,39.4,76972.01,0.1,-0.3873,0.00022,16.72284]
[1777434504522,39.4,76969.91,0.1,-0.38777,0.00022,16.72817]
[1777434504730,39.4,76968.99,0.1,-0.38797,0.00022,16.73048]
[1777434506425,39.39,76968.75,0.1,-0.38802,0.00022,16.73105]
[1777434506458,39.39,76968.75,0.1,-0.38802,0.00022,16.73105]
[1777434506544,39.39,76968.75,0.1,-0.38802,0.00022,16.73105]
[1777434506641,39.39,76968.75,0.1,-0.38802,0.00022,16.73105]
[1777434506740,39.39,76966.18,0.1,-0.38859,0.00022,16.73754]
[1777434507664,39.39,76966.18,0.1,-0.38859,0.00022,16.73754]
[1777434507745,39.39,76964.96,0.1,-0.38886,0.00022,16.74058]
[1777434512596,39.38,76963.35,0.1,-0.38917,0.00022,16.73914]
[1777434512697,39.38,76962.96,0.1,-0.38925,0.00022,16.74007]
[1777434514560,39.38,76962.81,0.1,-0.38928,0.00022,16.7404]
[1777434514572,39.38,76962.81,0.1,-0.38928,0.00022,16.7404]
[1777434514581,39.38,76962.81,0.1,-0.38928,0.00022,16.7404]
[1777434519746,39.37,76962.52,0.1,-0.38932,0.00022,16.74083]
[1777434524783,39.36,76961.61,0.1,-0.3895,0.00022,16.74286]
[1777434529818,39.35,76960.78,0.1,-0.38967,0.00022,16.74469]
[1777434531680,39.35,76960.78,0.1,-0.38967,0.00022,16.74469]
[1777434531713,39.35,76960.78,0.1,-0.38967,0.00022,16.74469]
[1777434532814,39.35,76959.46,0.1,-0.38995,0.00022,16.74789]
[1777434535619,39.35,76961.89,0.1,-0.3894,0.00022,16.74167]
[1777434535656,39.35,76961.89,0.1,-0.3894,0.00022,16.74167]
[1777434535666,39.35,76961.89,0.1,-0.3894,0.00022,16.74167]
[1777434536821,39.34,76963.28,0.1,-0.38908,0.00022,16.73806]
[1777434536834,39.34,76963.28,0.1,-0.38908,0.00022,16.73806]
[1777434537742,39.34,76962.91,0.1,-0.38916,0.00022,16.7389]
[1777434540009,39.34,76962.85,0.1,-0.38916,0.00022,16.73895]
[1777434540237,39.34,76962.54,0.1,-0.38923,0.00022,16.73973]
[1777434543567,39.33,76970.03,0.1,-0.38755,0.00022,16.72047]
[1777434549170,39.33,76969.72,0.1,-0.3876,0.00022,16.72111]
[1777434549192,39.33,76969.72,0.1,-0.3876,0.00022,16.72111]
[1777434549220,39.33,76969.72,0.1,-0.3876,0.00022,16.72111]
[1777434550674,39.32,76972.96,0.1,-0.38687,0.00022,16.7127]
[1777434550702,39.32,76972.96,0.1,-0.38687,0.00022,16.7127]
[1777434550766,39.32,76972.96,0.1,-0.38687,0.00022,16.7127]
[1777434550768,39.32,76972.78,0.1,-0.38691,0.00022,16.71313]
[1777434551052,39.32,76972.78,0.1,-0.38691,0.00022,16.71313]
[1777434551079,39.32,76973.12,0.1,-0.38683,0.00022,16.71225]
[1777434552271,39.32,76978.3,0.1,-0.38568,0.00022,16.69877]
[1777434554973,39.32,76979.83,0.1,-0.38533,0.00022,16.69468]
[1777434555424,39.32,76979.05,0.1,-0.3855,0.00022,16.6967]
[1777434556748,39.32,76972.16,0.1,-0.38704,0.00022,16.71456]
[1777434556863,39.32,76972.16,0.1,-0.38704,0.00022,16.71456]
[1777434557110,39.32,76972.16,0.1,-0.38704,0.00022,16.71456]
[1777434557642,39.32,76972.16,0.1,-0.38704,0.00022,16.71456]
[1777434557678,39.32,76973.61,0.1,-0.38671,0.00022,16.71078]
[1777434561369,39.31,76970.31,0.1,-0.38744,0.00022,16.71921]
[1777434566589,39.31,76968.05,0.1,-0.38793,0.00022,16.72481]
[1777434572126,39.3,76968.86,0.1,-0.3877,0.00022,16.71715]
[1777434577161,39.29,76968.38,0.1,-0.38779,0.00022,16.7182]
[1777434582196,39.29,76967.07,0.1,-0.38807,0.00022,16.72137]
[1777434587334,39.28,76967.64,0.1,-0.38793,0.00022,16.71977]
[1777434588736,39.28,76968.04,0.1,-0.38783,0.00022,16.71867]
[1777434588754,39.28,76968.04,0.1,-0.38783,0.00022,16.71867]
[1777434588764,39.28,76968.04,0.1,-0.38783,0.00022,16.71867]
[1777434594373,39.27,76967.9,0.1,-0.38784,0.00022,16.71879]
[1777434599429,39.27,76965.28,0.1,-0.38842,0.00022,16.72534]
[1777434601498,39.27,76964.75,0.1,-0.38853,0.00022,16.72666]
[1777434601519,39.27,76964.75,0.1,-0.38853,0.00022,16.72666]
[1777434601558,39.27,76964.75,0.1,-0.38853,0.00022,16.72666]
[1777434602174,39.27,76963.27,0.1,-0.38886,0.00022,16.73034]
[1777434602337,39.27,76963.22,0.1,-0.38887,0.00022,16.73047]
[1777434603572,39.27,76963.22,0.1,-0.38887,0.00022,16.73047]
[1777434608895,39.26,76959.61,0.1,-0.38965,0.00022,16.7393]
[1777434615428,39.25,76959.98,0.1,-0.38954,0.00022,16.73805]
[1777434616222,39.25,76959.98,0.1,-0.38954,0.00022,16.73805]
[1777434616233,39.25,76959.98,0.1,-0.38954,0.00022,16.73805]
[1777434616656,39.24,76958.8,0.1,-0.38981,0.00022,16.74098]
[1777434618656,39.24,76958.88,0.1,-0.38978,0.00022,16.74073]
[1777434618667,39.24,76958.88,0.1,-0.38978,0.00022,16.74073]
[1777434619540,39.24,76957.85,0.1,-0.39001,0.00022,16.74328]
[1777434619557,39.24,76957.85,0.1,-0.39001,0.00022,16.74328]
[1777434620959,39.24,76956.99,0.1,-0.3902,0.00022,16.74534]
[1777434620983,39.24,76956.99,0.1,-0.3902,0.00022,16.74534]
[1777434621776,39.24,76956.99,0.1,-0.3902,0.00022,16.74534]
[1777434622546,39.24,76955.82,0.1,-0.39045,0.00022,16.74823]
[1777434622556,39.24,76955.82,0.1,-0.39045,0.00022,16.74823]
[1777434622570,39.24,76955.82,0.1,-0.39045,0.00022,16.74823]
[1777434623931,39.23,76955.97,0.1,-0.39041,0.00022,16.74775]
[1777434623956,39.23,76955.97,0.1,-0.39041,0.00022,16.74775]
[1777434624645,39.23,76955.97,0.1,-0.39041,0.00022,16.74775]
[1777434624849,39.23,76955.75,0.1,-0.39046,0.00022,16.74825]
[1777434625680,39.23,76955.75,0.1,-0.39046,0.00022,16.74825]
[1777434625752,39.23,76953.7,0.1,-0.39091,0.00022,16.75332]
[1777434627875,39.23,76953.96,0.1,-0.39086,0.00022,16.75269]
[1777434627887,39.23,76953.96,0.1,-0.39086,0.00022,16.75269]
[1777434627907,39.23,76953.96,0.1,-0.39086,0.00022,16.75269]
[1777434628703,39.23,76954.81,0.1,-0.39066,0.00022,16.75051]
[1777434628736,39.23,76954.81,0.1,-0.39066,0.00022,16.75051]
[1777434628799,39.23,76960.81,0.1,-0.38931,0.00022,16.73537]
[1777434632405,39.22,76960.65,0.1,-0.38931,0.00022,16.73032]
[1777434632436,39.22,76961.13,0.1,-0.3892,0.00022,16.72906]
[1777434633228,39.22,76961.13,0.1,-0.3892,0.00022,16.72906]
[1777434633554,39.22,76961.15,0.1,-0.38919,0.00022,16.72897]
[1777434635606,39.22,76960.53,0.1,-0.38932,0.00022,16.73049]
[1777434635619,39.22,76960.57,0.1,-0.38931,0.00022,16.73034]
[1777434641612,39.21,76960.12,0.1,-0.38939,0.00022,16.73121]
[1777434646645,39.2,76959.39,0.1,-0.38953,0.00022,16.73282]
[1777434651810,39.19,76957.64,0.1,-0.38991,0.00022,16.73704]
[1777434653463,39.19,76958.01,0.1,-0.38982,0.00022,16.73601]
[1777434654173,39.19,76956.92,0.1,-0.39006,0.00022,16.7387]
[1777434655303,39.19,76954.42,0.1,-0.39062,0.00022,16.74493]
[1777434655707,39.19,76954.65,0.1,-0.39056,0.00022,16.74431]
[1777434656014,39.19,76954.65,0.1,-0.39056,0.00022,16.74431]
[1777434656715,39.18,76954.29,0.1,-0.39064,0.00022,16.74516]
[1777434657847,39.18,76954.29,0.1,-0.39064,0.00022,16.74516]
[1777434657869,39.18,76954.29,0.1,-0.39064,0.00022,16.74516]
[1777434657930,39.18,76952.37,0.1,-0.39106,0.00022,16.74991]
[1777434659736,39.18,76946.0,0.1,-0.3925,0.00022,16.7657]
[1777434664866,39.18,76941.57,0.1,-0.3935,0.00023,16.77655]
[1777434666282,39.18,76941.0,0.1,-0.39362,0.00023,16.77794]
[1777434670819,39.18,76935.53,0.1,-0.39486,0.00023,16.79115]
[1777434674502,39.18,76936.99,0.1,-0.39452,0.00023,16.78761]
[1777434674513,39.18,76936.99,0.1,-0.39452,0.00023,16.78761]
[1777434676335,39.18,76934.9,0.1,-0.39499,0.00023,16.79262]
[1777434676857,39.18,76935.6,0.1,-0.39484,0.00023,16.79093]
[1777434678885,39.18,76936.54,0.1,-0.39462,0.00023,16.78866]
[1777434679878,39.18,76936.93,0.1,-0.39453,0.00023,16.7877]
[1777434682090,39.18,76939.47,0.1,-0.39396,0.00023,16.78154]
[1777434682898,39.18,76940.61,0.1,-0.3937,0.00023,16.77877]
[1777434683305,39.18,76940.61,0.1,-0.3937,0.00023,16.77877]
[1777434683909,39.18,76941.86,0.1,-0.39342,0.00023,16.77572]
[1777434685813,39.18,76943.97,0.1,-0.39295,0.00022,16.77057]
[1777434685840,39.18,76943.97,0.1,-0.39295,0.00022,16.77057]
[1777434685941,39.18,76945.43,0.1,-0.39262,0.00022,16.76698]
[1777434687294,39.18,76945.96,0.1,-0.3925,0.00022,16.76568]
[1777434692969,39.18,76948.65,0.1,-0.39186,0.00022,16.75374]
[1777434696049,39.18,76948.98,0.1,-0.39179,0.00022,16.75293]
[1777434696731,39.18,76948.98,0.1,-0.39179,0.00022,16.75293]
[1777434699368,39.18,76945.5,0.1,-0.39257,0.00022,16.76151]
[1777434704728,39.18,76941.52,0.1,-0.39347,0.00023,16.77123]
[1777434708075,39.18,76940.1,0.1,-0.39379,0.00023,16.77466]
[1777434708990,39.18,76940.1,0.1,-0.39379,0.00023,16.77466]
[1777434708351,39.18,76940.01,0.1,-0.39381,0.00023,16.77488]
[1777434712256,39.18,76939.32,0.1,-0.39396,0.00023,16.77653]
[1777434712823,39.18,76939.32,0.1,-0.39396,0.00023,16.77653]
[1777434712919,39.18,76938.03,0.1,-0.39425,0.00023,16.77963]
[1777434717678,39.18,76936.88,0.1,-0.3945,0.00023,16.78235]
[1777434717789,39.18,76936.88,0.1,-0.3945,0.00023,16.78235]
[1777434717846,39.18,76936.88,0.1,-0.3945,0.00023,16.78235]
[1777434717893,39.18,76936.88,0.1,-0.3945,0.00023,16.78235]
[1777434717964,39.17,76936.33,0.1,-0.39462,0.00023,16.78366]
[1777434719524,39.17,76936.33,0.1,-0.39462,0.00023,16.78366]
[1777434719618,39.18,76934.56,0.1,-0.39503,0.00023,16.78794]
[1777434722125,39.18,76935.69,0.1,-0.39477,0.00023,16.78527]
[1777434722148,39.18,76935.69,0.1,-0.39477,0.00023,16.78527]
[1777434722226,39.18,76939.56,0.1,-0.3939,0.00023,16.7759]
[1777434728219,39.17,76941.24,0.1,-0.39351,0.00023,16.77172]
[1777434733734,39.17,76939.69,0.1,-0.39386,0.00023,16.77543]
[1777434740300,39.17,76940.45,0.1,-0.39368,0.00023,16.77345]
[1777434745428,39.16,76940.66,0.1,-0.39362,0.00023,16.77285]
[1777434750917,39.16,76939.57,0.1,-0.39386,0.00023,16.77542]
[1777434757030,39.16,76938.07,0.1,-0.39416,0.00023,16.77362]
[1777434760844,39.15,76936.72,0.1,-0.39445,0.00023,16.77679]
[1777434760945,39.15,76935.6,0.1,-0.3947,0.00023,16.77944]
[1777434761235,39.15,76935.6,0.1,-0.3947,0.00023,16.77944]
[1777434761448,39.15,76935.6,0.1,-0.3947,0.00023,16.77944]
[1777434764481,39.15,76933.27,0.1,-0.39522,0.00023,16.78499]
[1777434764512,39.15,76933.27,0.1,-0.39522,0.00023,16.78499]
[1777434765920,39.15,76931.17,0.1,-0.3957,0.00023,16.79001]
[1777434765943,39.15,76931.17,0.1,-0.3957,0.00023,16.79001]
[1777434770055,39.15,76928.54,0.1,-0.39629,0.00023,16.79625]
[1777434770094,39.15,76927.12,0.1,-0.39661,0.00023,16.79961]
[1777434775696,39.15,76925.32,0.1,-0.39702,0.00023,16.80382]
[1777434779604,39.14,76930.28,0.1,-0.39589,0.00023,16.79203]
[1777434780347,39.14,76930.36,0.1,-0.39587,0.00023,16.79182]
[1777434780376,39.14,76930.36,0.1,-0.39587,0.00023,16.79182]
[1777434785307,39.14,76929.0,0.1,-0.39617,0.00023,16.79497]
[1777434785325,39.14,76929.0,0.1,-0.39617,0.00023,16.79497]
[1777434785337,39.14,76929.0,0.1,-0.39617,0.00023,16.79497]
[1777434785387,39.14,76929.0,0.1,-0.39617,0.00023,16.79497]
[1777434785473,39.14,76929.0,0.1,-0.39617,0.00023,16.79497]
[1777434785566,39.14,76929.0,0.1,-0.39617,0.00023,16.79497]
[1777434785667,39.14,76931.63,0.1,-0.39558,0.00023,16.78869]
[1777434786425,39.14,76931.63,0.1,-0.39558,0.00023,16.78869]
[1777434787698,39.14,76931.98,0.1,-0.39549,0.00023,16.78783]
[1777434793672,39.14,76936.15,0.1,-0.39454,0.00023,16.7777]
[1777434798706,39.13,76937.64,0.1,-0.3942,0.00023,16.77402]
[1777434800096,39.13,76937.52,0.1,-0.39423,0.00023,16.7743]
[1777434801838,39.13,76937.68,0.1,-0.39419,0.00023,16.7739]
[1777434807487,39.13,76939.46,0.1,-0.39378,0.00023,16.76949]
[1777434807914,39.13,76939.46,0.1,-0.39378,0.00023,16.76949]
[1777434808053,39.13,76939.46,0.1,-0.39378,0.00023,16.76949]
[1777434809948,39.13,76939.58,0.1,-0.39375,0.00023,16.76916]
[1777434810630,39.13,76938.69,0.1,-0.39395,0.00023,16.77131]
[1777434811957,39.13,76938.69,0.1,-0.39395,0.00023,16.7713]
[1777434816282,39.12,76939.19,0.1,-0.3938,0.00023,16.7647]
[1777434818044,39.12,76939.3,0.1,-0.39377,0.00023,16.76442]
[1777434825201,39.12,76934.05,0.1,-0.39495,0.00023,16.77696]
[1777434826128,39.12,76933.98,0.1,-0.39496,0.00023,16.77711]
[1777434827603,39.12,76933.65,0.1,-0.39503,0.00023,16.77788]
[1777434827843,39.12,76933.65,0.1,-0.39503,0.00023,16.77788]
[1777434832945,39.11,76930.51,0.1,-0.39573,0.00023,16.78526]
[1777434834101,39.11,76930.51,0.1,-0.39573,0.00023,16.78526]
[1777434834209,39.11,76930.48,0.1,-0.39574,0.00023,16.78531]
[1777434839378,39.11,76930.65,0.1,-0.39569,0.00023,16.78479]
[1777434840054,39.11,76930.65,0.1,-0.39569,0.00023,16.78479]
[1777434841793,39.1,76933.72,0.1,-0.39499,0.00023,16.77739]
[1777434841805,39.1,76933.72,0.1,-0.39499,0.00023,16.77739]
[1777434842008,39.1,76935.32,0.1,-0.39463,0.00023,16.77352]
[1777434843878,39.1,76936.67,0.1,-0.39432,0.00023,16.77024]
[1777434844022,39.1,76939.56,0.1,-0.39367,0.00023,16.76321]
[1777434845073,39.1,76939.56,0.1,-0.39367,0.00023,16.76321]
[1777434845090,39.1,76939.56,0.1,-0.39367,0.00023,16.76321]
[1777434845133,39.1,76939.83,0.1,-0.39361,0.00023,16.76255]
[1777434847065,39.1,76941.5,0.1,-0.39323,0.00023,16.75846]
[1777434847078,39.1,76941.96,0.1,-0.39312,0.00023,16.75732]
[1777434848039,39.1,76941.96,0.1,-0.39312,0.00023,16.75732]
[1777434848054,39.1,76941.96,0.1,-0.39312,0.00023,16.75732]
[1777434850197,39.1,76942.61,0.1,-0.39297,0.00023,16.75571]
[1777434850231,39.1,76942.61,0.1,-0.39297,0.00023,16.75571]
[1777434851550,39.1,76943.03,0.1,-0.39288,0.00023,16.75467]
[1777434851624,39.1,76943.03,0.1,-0.39288,0.00023,16.75467]
[1777434852078,39.1,76943.44,0.1,-0.39279,0.00023,16.75366]
[1777434852434,39.1,76943.44,0.1,-0.39279,0.00023,16.75366]
[1777434853758,39.1,76944.7,0.1,-0.3925,0.00023,16.75049]
[1777434853771,39.1,76944.7,0.1,-0.3925,0.00023,16.75049]
[1777434854092,39.1,76945.24,0.1,-0.39237,0.00023,16.74909]
[1777434857663,39.09,76947.89,0.1,-0.39176,0.00023,16.74239]
[1777434857671,39.09,76947.89,0.1,-0.39176,0.00023,16.74239]
[1777434857904,39.09,76947.89,0.1,-0.39176,0.00023,16.74239]
[1777434858120,39.09,76947.44,0.1,-0.39186,0.00023,16.74344]
[1777434860475,39.09,76945.07,0.1,-0.39238,0.00023,16.74918]
[1777434861141,39.08,76945.17,0.1,-0.39235,0.00023,16.74886]
[1777434866692,39.08,76945.76,0.1,-0.39222,0.00023,16.7474]
[1777434872712,39.07,76946.32,0.1,-0.39204,0.00023,16.74043]
[1777434877829,39.06,76948.0,0.1,-0.39164,0.00023,16.73599]
[1777434880232,39.06,76947.91,0.1,-0.39164,0.00023,16.73598]
[1777434880292,39.06,76947.91,0.1,-0.39164,0.00023,16.73598]
[1777434880693,39.06,76947.91,0.1,-0.39164,0.00023,16.73598]
[1777434880804,39.06,76947.91,0.1,-0.39164,0.00023,16.73598]
[1777434881108,39.05,76964.32,0.1,-0.38793,0.00023,16.69432]
[1777434883761,39.05,76965.96,0.1,-0.38756,0.00023,16.69005]
[1777434883801,39.05,76965.96,0.1,-0.38756,0.00023,16.69005]
[1777434884141,39.05,76965.39,0.1,-0.38768,0.00023,16.69148]
[1777434885204,39.05,76966.38,0.1,-0.38746,0.00023,16.68888]
[1777434885309,39.05,76966.38,0.1,-0.38746,0.00023,16.68888]
[1777434887084,39.05,76966.38,0.1,-0.38746,0.00023,16.68888]
[1777434887134,39.05,76966.38,0.1,-0.38746,0.00023,16.68888]
[1777434887186,39.05,76968.69,0.1,-0.38693,0.00022,16.68281]
[1777434887619,39.05,76968.69,0.1,-0.38693,0.00022,16.68281]
[1777434888045,39.05,76968.69,0.1,-0.38693,0.00022,16.68281]
[1777434888058,39.05,76968.69,0.1,-0.38693,0.00022,16.68281]
[1777434888147,39.05,76969.61,0.1,-0.38672,0.00022,16.68038]
[1777434890790,39.04,76971.26,0.1,-0.38634,0.00022,16.676]
[1777434891058,39.04,76971.26,0.1,-0.38634,0.00022,16.676]
[1777434892771,39.04,76970.14,0.1,-0.38659,0.00022,16.67887]
[1777434892835,39.04,76963.68,0.1,-0.38804,0.00023,16.69558]
[1777434897836,39.03,76959.77,0.1,-0.38891,0.00023,16.70542]
[1777434897899,39.03,76959.77,0.1,-0.38891,0.00023,16.70542]
[1777434897910,39.03,76959.77,0.1,-0.38891,0.00023,16.70542]
[1777434898055,39.03,76959.13,0.1,-0.38905,0.00023,16.70701]
[1777434899026,39.03,76953.31,0.1,-0.39036,0.00023,16.72172]
[1777434904029,39.02,76951.89,0.1,-0.39066,0.00023,16.72502]
[1777434907175,39.02,76951.02,0.1,-0.39085,0.00023,16.72715]
[1777434907199,39.02,76951.0,0.1,-0.39084,0.00023,16.72709]
[1777434912976,39.02,76949.04,0.1,-0.39128,0.00023,16.73198]
[1777434918792,39.01,76949.16,0.1,-0.39124,0.00023,16.73147]
[1777434923002,39.0,76949.23,0.1,-0.39121,0.00023,16.73112]
[1777434923069,39.0,76950.11,0.1,-0.391,0.00023,16.7288]
[1777434924757,39.0,76950.26,0.1,-0.39097,0.00023,16.72843]
[1777434924858,39.0,76949.34,0.1,-0.39117,0.00023,16.73063]
[1777434928703,39.0,76950.63,0.1,-0.39088,0.00023,16.72742]
[1777434928716,39.0,76950.63,0.1,-0.39088,0.00023,16.72742]
[1777434928727,39.0,76950.63,0.1,-0.39088,0.00023,16.72742]
[1777434928746,39.0,76950.63,0.1,-0.39088,0.00023,16.72742]
[1777434928801,39.0,76949.8,0.1,-0.39107,0.00023,16.72951]
[1777434934657,39.0,76950.1,0.1,-0.39097,0.00023,16.72348]
[1777434939692,39.0,76949.26,0.1,-0.39116,0.00023,16.72562]
[1777434944731,39.0,76947.84,0.1,-0.39149,0.00023,16.72918]
[1777434949762,39.0,76947.19,0.1,-0.39163,0.00023,16.73081]
[1777434955804,39.0,76946.54,0.1,-0.39178,0.00023,16.73243]
[1777434960840,39.0,76945.72,0.1,-0.39197,0.00023,16.73446]
[1777434965874,39.0,76945.65,0.1,-0.39198,0.00023,16.73463]
[1777434971848,39.0,76945.08,0.1,-0.39211,0.00023,16.73603]
[1777434977049,39.0,76944.17,0.1,-0.39231,0.00023,16.73827]
[1777434982163,39.0,76941.73,0.1,-0.39285,0.00023,16.74416]
[1777434983829,38.99,76939.73,0.1,-0.39331,0.00023,16.74906]
[1777434983899,38.99,76939.73,0.1,-0.39331,0.00023,16.74906]
[1777434984752,38.99,76936.38,0.1,-0.39406,0.00023,16.75724]
[1777434984796,38.99,76936.38,0.1,-0.39406,0.00023,16.75724]
[1777434985252,38.99,76928.59,0.1,-0.39583,0.00023,16.77603]
[1777434985649,38.99,76928.59,0.1,-0.39583,0.00023,16.77603]
[1777434985661,38.99,76928.59,0.1,-0.39583,0.00023,16.77603]
[1777434985739,38.99,76928.59,0.1,-0.39583,0.00023,16.77603]
[1777434985752,38.99,76928.59,0.1,-0.39583,0.00023,16.77603]
[1777434985961,38.99,76928.59,0.1,-0.39583,0.00023,16.77603]
[1777434988106,38.99,76927.31,0.1,-0.39612,0.00023,16.77906]
[1777434988139,38.99,76927.31,0.1,-0.39612,0.00023,16.77906]
[1777434988189,38.99,76927.31,0.1,-0.39612,0.00023,16.77906]
[1777434988240,38.99,76926.85,0.1,-0.39622,0.00023,16.78014]
[1777434990049,38.99,76925.6,0.1,-0.3965,0.00023,16.7831]
[1777434990114,38.99,76923.56,0.1,-0.39697,0.00023,16.78791]
[1777434994127,38.99,76924.52,0.1,-0.39671,0.00023,16.78027]
[1777434994179,38.99,76923.46,0.1,-0.39695,0.00023,16.78276]
[1777434998625,38.98,76923.16,0.1,-0.39701,0.00023,16.78339]
[1777434998626,38.98,76923.16,0.1,-0.39701,0.00023,16.78339]
[1777434998656,38.98,76923.16,0.1,-0.39701,0.00023,16.78339]
[1777434998716,38.98,76923.16,0.1,-0.39701,0.00023,16.78339]
[1777434998877,38.98,76923.16,0.1,-0.39701,0.00023,16.78339]
[1777434998898,38.98,76923.16,0.1,-0.39701,0.00023,16.78339]
[1777434998921,38.98,76923.16,0.1,-0.39701,0.00023,16.78339]
[1777434999111,38.98,76922.29,0.1,-0.39721,0.00023,16.78542]
[1777435004146,38.99,76919.63,0.1,-0.39783,0.00023,16.79185]
[1777435009180,38.99,76916.25,0.1,-0.39861,0.00023,16.79982]
[1777435010398,38.99,76915.68,0.1,-0.39874,0.00023,16.80118]
[1777435011898,39.0,76915.47,0.1,-0.39879,0.00023,16.80169]
[1777435017236,39.0,76918.05,0.1,-0.39821,0.00023,16.79582]
[1777435022271,39.0,76919.01,0.1,-0.39799,0.00023,16.79357]
[1777435027307,39.0,76920.5,0.1,-0.39766,0.00023,16.79009]
[1777435030026,39.0,76920.77,0.1,-0.3976,0.00023,16.78946]
[1777435030042,39.0,76920.77,0.1,-0.3976,0.00023,16.78946]
[1777435030113,39.0,76920.77,0.1,-0.3976,0.00023,16.78946]
[1777435030131,39.0,76920.77,0.1,-0.3976,0.00023,16.78946]
[1777435030768,39.0,76920.91,0.1,-0.39756,0.00023,16.78913]
[1777435030791,39.0,76920.91,0.1,-0.39756,0.00023,16.78913]
[1777435032047,39.0,76921.7,0.1,-0.39738,0.00023,16.78728]
[1777435032076,39.0,76921.7,0.1,-0.39738,0.00023,16.78728]
[1777435032646,39.0,76922.85,0.1,-0.39712,0.00023,16.78457]
[1777435032673,39.0,76922.85,0.1,-0.39712,0.00023,16.78457]
[1777435037819,39.0,76922.61,0.1,-0.39718,0.00023,16.78516]
[1777435038601,39.0,76923.65,0.1,-0.39694,0.00023,16.78271]
[1777435038953,39.0,76924.44,0.1,-0.39676,0.00023,16.78082]
[1777435044426,39.0,76924.26,0.1,-0.39679,0.00023,16.78114]
[1777435046710,39.0,76924.32,0.1,-0.39678,0.00023,16.78097]
[1777435046723,39.0,76924.28,0.1,-0.39679,0.00023,16.78105]
[1777435052766,38.99,76923.93,0.1,-0.39686,0.00023,16.78181]
[1777435052773,38.99,76924.11,0.1,-0.39679,0.00023,16.77603]
[1777435058128,38.99,76923.96,0.1,-0.39681,0.00023,16.7763]
[1777435062648,38.99,76923.47,0.1,-0.39692,0.00023,16.77738]
[1777435062666,38.99,76923.47,0.1,-0.39692,0.00023,16.77738]
[1777435062740,38.99,76923.47,0.1,-0.39692,0.00023,16.77738]
[1777435062826,38.99,76923.47,0.1,-0.39692,0.00023,16.77738]
[1777435062850,38.99,76923.47,0.1,-0.39692,0.00023,16.77738]
[1777435062897,38.99,76923.47,0.1,-0.39692,0.00023,16.77738]
[1777435063342,38.98,76923.18,0.1,-0.39698,0.00023,16.77801]
[1777435064369,38.98,76930.2,0.1,-0.39538,0.00023,16.76125]
[1777435068576,38.98,76934.19,0.1,-0.39447,0.00023,16.7516]
[1777435068637,38.98,76934.19,0.1,-0.39447,0.00023,16.7516]
[1777435068990,38.98,76934.19,0.1,-0.39447,0.00023,16.7516]
[1777435071615,38.98,76942.57,0.1,-0.39257,0.00023,16.73107]
[1777435073695,38.98,76942.57,0.1,-0.39257,0.00023,16.73107]
[1777435073712,38.98,76942.57,0.1,-0.39257,0.00023,16.73107]
[1777435074010,38.98,76942.88,0.1,-0.39251,0.00023,16.73033]
[1777435074727,38.98,76942.88,0.1,-0.39251,0.00023,16.73033]
[1777435079124,38.98,76949.17,0.1,-0.39107,0.00023,16.71457]
[1777435079977,38.98,76950.09,0.1,-0.39086,0.00023,16.71215]
[1777435081685,38.97,76956.84,0.1,-0.38932,0.00023,16.69497]
[1777435083437,38.97,76957.26,0.1,-0.38922,0.00023,16.69385]
[1777435083556,38.97,76957.26,0.1,-0.38922,0.00023,16.69385]
[1777435084165,38.97,76957.26,0.1,-0.38922,0.00023,16.69385]
[1777435084185,38.97,76957.26,0.1,-0.38922,0.00023,16.69385]
[1777435084267,38.97,76958.08,0.1,-0.38903,0.00023,16.69167]
[1777435089741,38.96,76958.76,0.1,-0.38886,0.00023,16.68972]
[1777435090788,38.96,76953.87,0.1,-0.38996,0.00023,16.70214]
[1777435092494,38.96,76951.54,0.1,-0.39049,0.00023,16.70799]
[1777435092533,38.96,76951.54,0.1,-0.39049,0.00023,16.70799]
[1777435092941,38.96,76951.54,0.1,-0.39049,0.00023,16.70799]
[1777435092968,38.96,76951.54,0.1,-0.39049,0.00023,16.70799]
[1777435092980,38.96,76951.54,0.1,-0.39049,0.00023,16.70799]
[1777435093259,38.96,76951.54,0.1,-0.39049,0.00023,16.70799]
[1777435093360,38.96,76951.13,0.1,-0.39057,0.00023,16.70892]
[1777435097891,38.95,76946.39,0.1,-0.39163,0.00023,16.72067]
[1777435102629,38.95,76945.69,0.1,-0.39178,0.00023,16.72226]
[1777435102836,38.95,76945.58,0.1,-0.3918,0.00023,16.72254]
[1777435104514,38.94,76945.0,0.1,-0.39192,0.00023,16.72387]
[1777435104528,38.94,76945.0,0.1,-0.39192,0.00023,16.72387]
[1777435105194,38.94,76945.0,0.1,-0.39192,0.00023,16.72387]
[1777435105306,38.94,76945.0,0.1,-0.39192,0.00023,16.72387]
[1777435105460,38.94,76944.19,0.1,-0.3921,0.00023,16.72583]
[1777435105525,38.94,76944.19,0.1,-0.3921,0.00023,16.72583]
[1777435106141,38.94,76949.33,0.1,-0.39094,0.00023,16.71299]
[1777435107720,38.94,76950.25,0.1,-0.39073,0.00023,16.71068]
[1777435107737,38.94,76950.25,0.1,-0.39073,0.00023,16.71068]
[1777435107805,38.94,76950.25,0.1,-0.39073,0.00023,16.71068]
[1777435108013,38.94,76950.25,0.1,-0.39073,0.00023,16.71068]
[1777435108058,38.94,76947.52,0.1,-0.39134,0.00023,16.71743]
[1777435108816,38.94,76947.52,0.1,-0.39134,0.00023,16.71743]
[1777435108877,38.94,76947.39,0.1,-0.39137,0.00023,16.71776]
[1777435109463,38.94,76947.39,0.1,-0.39137,0.00023,16.71776]
[1777435115926,38.94,76944.95,0.1,-0.3919,0.00023,16.71864]
[1777435117233,38.94,76944.95,0.1,-0.3919,0.00023,16.71864]
[1777435117527,38.94,76945.74,0.1,-0.39173,0.00023,16.71669]
[1777435117941,38.94,76945.74,0.1,-0.39173,0.00023,16.7167]
[1777435122976,38.94,76942.2,0.1,-0.39253,0.00023,16.72555]
[1777435127094,38.94,76947.74,0.1,-0.39128,0.00023,16.7118]
[1777435128491,38.95,76947.78,0.1,-0.39127,0.00023,16.71171]
[1777435128523,38.95,76947.78,0.1,-0.39127,0.00023,16.71171]
[1777435132705,38.95,76949.98,0.1,-0.39078,0.00023,16.70625]
[1777435132746,38.95,76949.98,0.1,-0.39078,0.00023,16.70625]
[1777435132772,38.95,76949.98,0.1,-0.39078,0.00023,16.70625]
[1777435133046,38.95,76949.98,0.1,-0.39078,0.00023,16.70627]
[1777435136066,38.95,76954.66,0.1,-0.38972,0.00023,16.69435]
[1777435138307,38.94,76954.24,0.1,-0.38981,0.00023,16.69537]
[1777435139787,38.94,76953.68,0.1,-0.38993,0.00023,16.6967]
[1777435141813,38.94,76952.99,0.1,-0.39007,0.00023,16.69836]
[1777435144261,38.93,76952.63,0.1,-0.39015,0.00023,16.69917]
[1777435145850,38.93,76952.61,0.1,-0.39015,0.00023,16.69913]
[1777435151173,38.92,76952.06,0.1,-0.39025,0.00023,16.70024]
[1777435156208,38.91,76951.53,0.1,-0.39035,0.00023,16.70134]
[1777435159488,38.91,76952.33,0.1,-0.39015,0.00023,16.69917]
[1777435159616,38.91,76952.33,0.1,-0.39015,0.00023,16.69917]
[1777435160028,38.91,76952.33,0.1,-0.39015,0.00023,16.69917]
[1777435160268,38.91,76952.36,0.1,-0.39014,0.00023,16.69905]
[1777435161449,38.91,76952.36,0.1,-0.39014,0.00023,16.69905]
[1777435162282,38.91,76952.92,0.1,-0.39001,0.00023,16.69753]
[1777435164259,38.9,76952.73,0.1,-0.39005,0.00023,16.69797]
[1777435164340,38.9,76952.73,0.1,-0.39005,0.00023,16.69797]
[1777435164360,38.9,76952.57,0.1,-0.39008,0.00023,16.69833]
[1777435166070,38.9,76952.45,0.1,-0.3901,0.00023,16.69859]
[1777435168004,38.9,76951.35,0.1,-0.39035,0.00023,16.70129]
[1777435168324,38.9,76951.27,0.1,-0.39036,0.00023,16.70144]
[1777435168610,38.9,76951.27,0.1,-0.39036,0.00023,16.70144]
[1777435168681,38.9,76951.27,0.1,-0.39036,0.00023,16.70144]
[1777435169331,38.89,76951.28,0.1,-0.39035,0.00023,16.70137]
[1777435170114,38.89,76951.28,0.1,-0.39035,0.00023,16.70137]
[1777435170216,38.89,76951.24,0.1,-0.39036,0.00023,16.70142]
[1777435172147,38.89,76951.17,0.1,-0.39034,0.00023,16.69623]
[1777435172396,38.89,76950.89,0.1,-0.3904,0.00023,16.69689]
[1777435172811,38.89,76950.89,0.1,-0.3904,0.00023,16.69689]
[1777435173359,38.89,76950.83,0.1,-0.39041,0.00023,16.697]
[1777435175562,38.89,76953.59,0.1,-0.38978,0.00023,16.68991]
[1777435175587,38.89,76953.59,0.1,-0.38978,0.00023,16.68991]
[1777435176190,38.89,76953.59,0.1,-0.38978,0.00023,16.68991]
[1777435176380,38.88,76954.23,0.1,-0.38963,0.00023,16.68824]
[1777435178221,38.88,76954.22,0.1,-0.38963,0.00023,16.68822]
[1777435181260,38.88,76953.3,0.1,-0.38983,0.00023,16.69044]
[1777435181481,38.88,76953.67,0.1,-0.38974,0.00023,16.68946]
[1777435183548,38.88,76954.03,0.1,-0.38965,0.00023,16.68846]
[1777435185231,38.87,76954.66,0.1,-0.38951,0.00023,16.68682]
[1777435185240,38.87,76954.66,0.1,-0.38951,0.00023,16.68682]
[1777435185260,38.87,76954.66,0.1,-0.38951,0.00023,16.68682]
[1777435185494,38.87,76955.37,0.1,-0.38934,0.00023,16.68496]
[1777435186094,38.87,76955.37,0.1,-0.38934,0.00023,16.68496]
[1777435188762,38.87,76956.99,0.1,-0.38896,0.00023,16.68071]
[1777435188898,38.87,76956.99,0.1,-0.38896,0.00023,16.68071]
[1777435189473,38.87,76957.35,0.1,-0.38888,0.00023,16.67975]
[1777435190829,38.87,76959.46,0.1,-0.3884,0.00023,16.67429]
[1777435190852,38.87,76959.46,0.1,-0.3884,0.00023,16.67429]
[1777435191488,38.87,76959.46,0.1,-0.3884,0.00023,16.67427]
[1777435191937,38.87,76959.46,0.1,-0.3884,0.00023,16.67427]
[1777435191959,38.87,76959.46,0.1,-0.3884,0.00023,16.67427]
[1777435193711,38.86,76959.15,0.1,-0.38846,0.00023,16.67501]
[1777435193757,38.86,76959.15,0.1,-0.38846,0.00023,16.67501]
[1777435194415,38.86,76959.15,0.1,-0.38846,0.00023,16.67501]
[1777435193928,38.86,76958.5,0.1,-0.38861,0.00023,16.67669]
[1777435195398,38.86,76958.5,0.1,-0.38861,0.00023,16.67669]
[1777435195491,38.86,76958.25,0.1,-0.38866,0.00023,16.67728]
[1777435200944,38.86,76957.05,0.1,-0.38893,0.00023,16.68025]
[1777435203065,38.86,76958.93,0.1,-0.3885,0.00023,16.67537]
[1777435203079,38.86,76958.93,0.1,-0.3885,0.00023,16.67537]
[1777435203456,38.86,76958.93,0.1,-0.3885,0.00023,16.67537]
[1777435203471,38.86,76958.93,0.1,-0.3885,0.00023,16.67537]
[1777435203148,38.86,76960.91,0.1,-0.38804,0.00023,16.67021]
[1777435204458,38.86,76961.43,0.1,-0.38792,0.00023,16.66884]
[1777435205793,38.86,76963.91,0.1,-0.38736,0.00023,16.66238]
[1777435206781,38.86,76966.47,0.1,-0.38678,0.00023,16.6557]
[1777435207968,38.86,76969.04,0.1,-0.3862,0.00023,16.64894]
[1777435208109,38.86,76969.04,0.1,-0.3862,0.00023,16.64894]
[1777435208144,38.85,76969.96,0.1,-0.38599,0.00023,16.6465]
[1777435208556,38.85,76969.96,0.1,-0.38599,0.00023,16.6465]
[1777435214085,38.85,76970.41,0.1,-0.38589,0.00023,16.6453]
[1777435214523,38.85,76968.22,0.1,-0.38638,0.00023,16.65106]
[1777435219688,38.85,76967.03,0.1,-0.38665,0.00023,16.65414]
[1777435224718,38.85,76965.41,0.1,-0.38701,0.00023,16.65834]
[1777435230114,38.85,76965.62,0.1,-0.38696,0.00023,16.65775]
[1777435230184,38.85,76965.62,0.1,-0.38696,0.00023,16.65775]
[1777435230218,38.85,76964.48,0.1,-0.38722,0.00023,16.66072]
[1777435230829,38.85,76964.48,0.1,-0.38722,0.00023,16.66072]
[1777435230866,38.85,76958.74,0.1,-0.38852,0.00023,16.6756]
[1777435235465,38.85,76958.22,0.1,-0.3886,0.00023,16.67156]
[1777435235481,38.85,76958.22,0.1,-0.3886,0.00023,16.67156]
[1777435235491,38.85,76958.22,0.1,-0.3886,0.00023,16.67156]
[1777435235533,38.85,76958.22,0.1,-0.3886,0.00023,16.67156]
[1777435235795,38.85,76958.79,0.1,-0.38847,0.00023,16.67005]
[1777435237182,38.85,76958.79,0.1,-0.38847,0.00023,16.67005]
[1777435237515,38.85,76953.57,0.1,-0.38965,0.00023,16.68339]
[1777435239029,38.84,76948.67,0.1,-0.39076,0.00023,16.69579]
[1777435239673,38.84,76948.67,0.1,-0.39076,0.00023,16.69579]
[1777435239700,38.84,76948.67,0.1,-0.39076,0.00023,16.69579]
[1777435240171,38.84,76948.67,0.1,-0.39076,0.00023,16.69579]
[1777435240202,38.84,76948.67,0.1,-0.39076,0.00023,16.69579]
[1777435240224,38.84,76948.59,0.1,-0.39077,0.00023,16.69593]
[1777435240980,38.84,76948.59,0.1,-0.39077,0.00023,16.69593]
[1777435240984,38.84,76948.59,0.1,-0.39077,0.00023,16.69593]
[1777435242854,38.84,76947.75,0.1,-0.39096,0.00023,16.69801]
[1777435247914,38.84,76945.88,0.1,-0.39137,0.00023,16.70252]
[1777435252599,38.83,76949.34,0.1,-0.39057,0.00023,16.69361]
[1777435252609,38.83,76949.34,0.1,-0.39057,0.00023,16.69361]
[1777435252621,38.83,76949.34,0.1,-0.39057,0.00023,16.69361]
[1777435254074,38.83,76948.64,0.1,-0.39072,0.00023,16.69534]
[1777435254091,38.83,76948.64,0.1,-0.39072,0.00023,16.69534]
[1777435254098,38.83,76948.64,0.1,-0.39072,0.00023,16.69534]
[1777435254193,38.82,76947.02,0.1,-0.39109,0.00023,16.69935]
[1777435255097,38.82,76947.02,0.1,-0.39109,0.00023,16.69935]
[1777435255106,38.82,76947.02,0.1,-0.39109,0.00023,16.69935]
[1777435256212,38.82,76944.98,0.1,-0.39155,0.00023,16.70444]
[1777435257130,38.82,76945.1,0.1,-0.39152,0.00023,16.70416]
[1777435257231,38.83,76945.36,0.1,-0.39147,0.00023,16.70353]
[1777435261072,38.83,76946.04,0.1,-0.39131,0.00023,16.70188]
[1777435261190,38.83,76947.1,0.1,-0.39108,0.00023,16.69927]
[1777435262987,38.83,76952.09,0.1,-0.38995,0.00023,16.68666]
[1777435265677,38.83,76952.46,0.1,-0.38986,0.00023,16.68565]
[1777435266007,38.83,76952.18,0.1,-0.38992,0.00023,16.68633]
[1777435267264,38.83,76952.18,0.1,-0.38992,0.00023,16.68633]
[1777435267316,38.82,76952.76,0.1,-0.38978,0.00023,16.68478]
[1777435267984,38.82,76952.76,0.1,-0.38978,0.00023,16.68478]
[1777435268086,38.82,76953.09,0.1,-0.3897,0.00023,16.6839]
[1777435274064,38.82,76953.01,0.1,-0.3897,0.00023,16.68393]
[1777435277043,38.81,76953.54,0.1,-0.38958,0.00023,16.6825]
[1777435277061,38.81,76953.54,0.1,-0.38958,0.00023,16.6825]
[1777435277190,38.81,76954.06,0.1,-0.38945,0.00023,16.6811]
[1777435279392,38.81,76954.32,0.1,-0.38939,0.00023,16.68041]
[1777435279493,38.81,76954.26,0.1,-0.3894,0.00023,16.68053]
[1777435280662,38.81,76954.26,0.1,-0.3894,0.00023,16.68053]
[1777435280675,38.81,76954.26,0.1,-0.3894,0.00023,16.68053]
[1777435281327,38.81,76949.94,0.1,-0.39038,0.00023,16.69146]
[1777435283699,38.81,76948.71,0.1,-0.39065,0.00023,16.6945]
[1777435284594,38.81,76948.71,0.1,-0.39065,0.00023,16.6945]
[1777435284136,38.8,76949.48,0.1,-0.39048,0.00023,16.69251]
[1777435285166,38.8,76949.48,0.1,-0.39048,0.00023,16.69251]
[1777435285209,38.81,76954.24,0.1,-0.3894,0.00023,16.68042]
[1777435285907,38.81,76954.24,0.1,-0.3894,0.00023,16.68042]
[1777435286150,38.8,76954.2,0.1,-0.3894,0.00023,16.68049]
[1777435291185,38.8,76954.02,0.1,-0.3894,0.00023,16.67544]
[1777435291884,38.8,76954.02,0.1,-0.3894,0.00023,16.67544]
[1777435292192,38.8,76954.08,0.1,-0.38938,0.00023,16.67525]
[1777435294902,38.8,76955.27,0.1,-0.38911,0.00023,16.67213]
[1777435295592,38.8,76955.27,0.1,-0.38911,0.00023,16.67213]
[1777435297602,38.79,76955.54,0.1,-0.38904,0.00023,16.67141]
[1777435299620,38.79,76954.98,0.1,-0.38916,0.00023,16.67271]
[1777435302486,38.79,76954.89,0.1,-0.38918,0.00023,16.67291]
[1777435302576,38.79,76953.25,0.1,-0.38954,0.00023,16.67704]
[1777435304380,38.79,76946.02,0.1,-0.39118,0.00023,16.69534]
[1777435309602,38.78,76946.57,0.1,-0.39105,0.00023,16.69385]
[1777435313718,38.78,76943.51,0.1,-0.39175,0.00023,16.70159]
[1777435313736,38.78,76943.51,0.1,-0.39175,0.00023,16.70159]
[1777435313796,38.78,76943.51,0.1,-0.39175,0.00023,16.70159]
[1777435314346,38.78,76942.63,0.1,-0.39195,0.00023,16.70381]
[1777435318709,38.79,76942.9,0.1,-0.3919,0.00023,16.7032]
[1777435319381,38.79,76942.88,0.1,-0.3919,0.00023,16.70327]
[1777435321088,38.79,76940.48,0.1,-0.39245,0.00023,16.70927]
[1777435321112,38.79,76940.48,0.1,-0.39245,0.00023,16.70927]
[1777435321847,38.79,76940.06,0.1,-0.39255,0.00023,16.71032]
[1777435321888,38.79,76940.06,0.1,-0.39255,0.00023,16.71032]
[1777435325858,38.79,76935.9,0.1,-0.3935,0.00023,16.72063]
[1777435325897,38.79,76935.9,0.1,-0.3935,0.00023,16.72063]
[1777435325951,38.79,76935.9,0.1,-0.3935,0.00023,16.72063]
[1777435326430,38.79,76935.4,0.1,-0.39361,0.00023,16.72188]
[1777435326949,38.79,76935.4,0.1,-0.39361,0.00023,16.72188]
[1777435327437,38.79,76928.25,0.1,-0.39525,0.00023,16.73933]
[1777435332472,38.79,76925.47,0.1,-0.39588,0.00023,16.74601]
[1777435337507,38.79,76925.04,0.1,-0.39598,0.00023,16.74701]
[1777435342544,38.79,76922.97,0.1,-0.39645,0.00023,16.75194]
[1777435343259,38.79,76922.97,0.1,-0.39645,0.00023,16.75194]
[1777435343273,38.79,76922.97,0.1,-0.39645,0.00023,16.75194]
[1777435344154,38.79,76922.85,0.1,-0.39648,0.00023,16.75225]
[1777435349431,38.79,76920.48,0.1,-0.39703,0.00023,16.75799]
[1777435354627,38.79,76922.3,0.1,-0.39659,0.00023,16.74845]
[1777435356897,38.8,76923.45,0.1,-0.39633,0.00023,16.74574]
[1777435356933,38.8,76923.45,0.1,-0.39633,0.00023,16.74574]
[1777435356939,38.8,76923.45,0.1,-0.39633,0.00023,16.74574]
[1777435358681,38.8,76923.63,0.1,-0.39629,0.00023,16.74535]
[1777435358710,38.8,76923.63,0.1,-0.39629,0.00023,16.74535]
[1777435360255,38.8,76923.59,0.1,-0.3963,0.00023,16.74547]
[1777435360276,38.8,76923.59,0.1,-0.3963,0.00023,16.74547]
[1777435360670,38.8,76923.16,0.1,-0.3964,0.00023,16.74652]
[1777435361349,38.8,76923.16,0.1,-0.3964,0.00023,16.74652]
[1777435361678,38.8,76921.97,0.1,-0.39668,0.00023,16.74938]
[1777435361887,38.8,76921.97,0.1,-0.39668,0.00023,16.74938]
[1777435362607,38.8,76921.97,0.1,-0.39668,0.00023,16.74938]
[1777435373124,38.81,76922.47,0.1,-0.39658,0.00023,16.74836]
[1777435377703,38.81,76915.11,0.1,-0.39827,0.00023,16.76588]
[1777435378021,38.81,76915.11,0.1,-0.39827,0.00023,16.76588]
[1777435378028,38.81,76915.11,0.1,-0.39827,0.00023,16.76588]
[1777435378056,38.81,76915.11,0.1,-0.39827,0.00023,16.76588]
[1777435378583,38.81,76915.11,0.1,-0.39827,0.00023,16.76588]
[1777435378668,38.81,76911.39,0.1,-0.39912,0.00023,16.77458]
[1777435380591,38.81,76910.34,0.1,-0.39937,0.00023,16.77701]
[1777435386234,38.81,76907.28,0.1,-0.40007,0.00023,16.7841]
[1777435386468,38.81,76907.28,0.1,-0.40007,0.00023,16.7841]
[1777435388683,38.81,76906.4,0.1,-0.40027,0.00023,16.78613]
[1777435387964,38.81,76912.99,0.1,-0.39876,0.00023,16.77087]
[1777435388933,38.81,76914.2,0.1,-0.39848,0.00023,16.76805]
[1777435392728,38.81,76915.7,0.1,-0.39814,0.00023,16.76456]
[1777435393503,38.81,76915.66,0.1,-0.39815,0.00023,16.76468]
[1777435395384,38.81,76915.91,0.1,-0.3981,0.00023,16.7641]
[1777435395474,38.81,76917.26,0.1,-0.39779,0.00023,16.76094]
[1777435395884,38.81,76917.26,0.1,-0.39779,0.00023,16.76094]
[1777435396658,38.81,76917.21,0.1,-0.3978,0.00023,16.76107]
[1777435398796,38.82,76918.43,0.1,-0.39753,0.00023,16.75822]
[1777435399003,38.82,76919.3,0.1,-0.39733,0.00023,16.75616]
[1777435402545,38.82,76919.55,0.1,-0.39727,0.00023,16.7556]
[1777435402579,38.82,76919.55,0.1,-0.39727,0.00023,16.7556]
[1777435404085,38.82,76922.8,0.1,-0.39653,0.00023,16.74788]
[1777435404097,38.82,76922.8,0.1,-0.39653,0.00023,16.74788]
[1777435404106,38.82,76922.8,0.1,-0.39653,0.00023,16.74788]
[1777435405680,38.82,76923.1,0.1,-0.39646,0.00023,16.74716]
[1777435406886,38.82,76922.72,0.1,-0.39655,0.00023,16.74807]
[1777435412740,38.82,76921.1,0.1,-0.39689,0.00023,16.74661]
[1777435415574,38.82,76921.97,0.1,-0.39669,0.00023,16.74454]
[1777435415739,38.82,76921.74,0.1,-0.39674,0.00023,16.74508]
[1777435416989,38.82,76921.74,0.1,-0.39674,0.00023,16.74508]
[1777435417667,38.82,76912.65,0.1,-0.39883,0.00023,16.76654]
[1777435418168,38.82,76912.65,0.1,-0.39883,0.00023,16.76654]
[1777435418196,38.82,76912.65,0.1,-0.39883,0.00023,16.76654]
[1777435420476,38.82,76907.25,0.1,-0.40007,0.00023,16.77912]
[1777435425501,38.82,76907.32,0.1,-0.40006,0.00023,16.77907]
[1777435427135,38.83,76911.57,0.1,-0.3991,0.00023,16.76929]
[1777435432169,38.83,76911.15,0.1,-0.3992,0.00023,16.77031]
[1777435437637,38.83,76908.58,0.1,-0.39978,0.00023,16.77625]
[1777435439807,38.83,76910.79,0.1,-0.39928,0.00023,16.77114]
[1777435439834,38.83,76910.79,0.1,-0.39928,0.00023,16.77114]
[1777435440226,38.83,76911.19,0.1,-0.39919,0.00023,16.77021]
[1777435442227,38.83,76913.04,0.1,-0.39876,0.00023,16.76592]
[1777435442420,38.83,76913.53,0.1,-0.39865,0.00023,16.76478]
[1777435447891,38.83,76914.72,0.1,-0.39838,0.00023,16.76204]
[1777435451266,38.83,76915.69,0.1,-0.39816,0.00023,16.75979]
[1777435451404,38.83,76915.69,0.1,-0.39816,0.00023,16.75979]
[1777435451506,38.83,76918.34,0.1,-0.39756,0.00023,16.75356]
[1777435452929,38.83,76920.14,0.1,-0.39715,0.00023,16.74931]
[1777435452938,38.83,76920.14,0.1,-0.39715,0.00023,16.74931]
[1777435453317,38.83,76920.24,0.1,-0.39713,0.00023,16.74908]
[1777435458639,38.83,76921.59,0.1,-0.39682,0.00023,16.74592]
[1777435458652,38.83,76921.59,0.1,-0.39682,0.00023,16.74592]
[1777435458740,38.83,76921.76,0.1,-0.39678,0.00023,16.74555]
[1777435464394,38.84,76921.65,0.1,-0.39682,0.00023,16.74591]
[1777435469316,38.84,76921.67,0.1,-0.39682,0.00023,16.74591]
[1777435469329,38.84,76921.67,0.1,-0.39682,0.00023,16.74591]
[1777435469496,38.84,76916.29,0.1,-0.39805,0.00023,16.75866]
[1777435470695,38.84,76916.29,0.1,-0.39805,0.00023,16.75866]
[1777435470731,38.84,76916.29,0.1,-0.39805,0.00023,16.75866]
[1777435471676,38.84,76917.26,0.1,-0.39783,0.00023,16.75639]
[1777435473719,38.84,76916.63,0.1,-0.39795,0.00023,16.75262]
[1777435474527,38.85,76916.68,0.1,-0.39794,0.00023,16.75253]
[1777435474536,38.85,76916.68,0.1,-0.39794,0.00023,16.75253]
[1777435474569,38.85,76916.19,0.1,-0.39806,0.00023,16.75371]
[1777435480457,38.85,76912.99,0.1,-0.3988,0.00023,16.76136]
[1777435485608,38.86,76910.06,0.1,-0.39949,0.00023,16.76828]
[1777435488740,38.86,76909.76,0.1,-0.39956,0.00023,16.76901]
[1777435488810,38.86,76910.2,0.1,-0.39946,0.00023,16.76802]
[1777435493597,38.87,76905.86,0.1,-0.40047,0.00023,16.77817]
[1777435493865,38.87,76905.86,0.1,-0.40047,0.00023,16.77817]
[1777435493897,38.87,76905.86,0.1,-0.40047,0.00023,16.77817]
[1777435495926,38.87,76905.03,0.1,-0.40066,0.00023,16.78013]
[1777435496228,38.87,76905.03,0.1,-0.40066,0.00023,16.78013]
[1777435496262,38.87,76905.03,0.1,-0.40066,0.00023,16.78013]
[1777435496273,38.87,76905.03,0.1,-0.40066,0.00023,16.78013]
[1777435497533,38.87,76904.48,0.1,-0.40079,0.00023,16.78141]
[1777435497560,38.87,76904.48,0.1,-0.40079,0.00023,16.78141]
[1777435497970,38.87,76904.26,0.1,-0.40084,0.00023,16.78193]
[1777435498005,38.87,76904.26,0.1,-0.40084,0.00023,16.78193]
[1777435498018,38.87,76904.26,0.1,-0.40084,0.00023,16.78193]
[1777435503668,38.88,76901.62,0.1,-0.40146,0.00023,16.78805]
[1777435508708,38.88,76899.07,0.1,-0.40205,0.00023,16.79391]
[1777435513743,38.88,76898.2,0.1,-0.40226,0.00023,16.79597]
[1777435515446,38.88,76898.2,0.1,-0.40226,0.00023,16.79597]
[1777435515499,38.88,76898.2,0.1,-0.40226,0.00023,16.79597]
[1777435515822,38.89,76901.47,0.1,-0.40152,0.00023,16.78865]
[1777435518780,38.89,76905.7,0.1,-0.40055,0.00023,16.77907]
[1777435520336,38.89,76904.88,0.1,-0.40074,0.00023,16.78096]
[1777435520352,38.89,76904.88,0.1,-0.40074,0.00023,16.78096]
[1777435520794,38.89,76904.15,0.1,-0.40091,0.00023,16.78263]
[1777435522023,38.89,76901.48,0.1,-0.40152,0.00023,16.7887]
[1777435522039,38.89,76901.48,0.1,-0.40152,0.00023,16.7887]
[1777435522247,38.89,76901.48,0.1,-0.40152,0.00023,16.7887]
[1777435522967,38.89,76899.43,0.1,-0.40199,0.00023,16.79334]
[1777435522986,38.89,76899.43,0.1,-0.40199,0.00023,16.79334]
[1777435524258,38.89,76899.11,0.1,-0.40207,0.00023,16.79408]
[1777435529857,38.9,76897.88,0.1,-0.40236,0.00023,16.79696]
[1777435530180,38.9,76897.88,0.1,-0.40236,0.00023,16.79696]
[1777435530193,38.9,76897.88,0.1,-0.40236,0.00023,16.79696]
[1777435530201,38.9,76897.88,0.1,-0.40236,0.00023,16.79696]
[1777435535964,38.9,76897.96,0.1,-0.40233,0.00023,16.79161]
[1777435541211,38.9,76898.88,0.1,-0.40213,0.00023,16.78962]
[1777435546776,38.91,76899.76,0.1,-0.40193,0.00023,16.78774]
[1777435551882,38.91,76900.6,0.1,-0.40175,0.00023,16.78596]
[1777435554010,38.92,76901.79,0.1,-0.40149,0.00023,16.78335]
[1777435554027,38.92,76902.84,0.1,-0.40125,0.00023,16.781]
[1777435555545,38.92,76902.84,0.1,-0.40125,0.00023,16.781]
[1777435555591,38.92,76903.73,0.1,-0.40105,0.00023,16.77904]
[1777435556270,38.92,76903.73,0.1,-0.40105,0.00023,16.77904]
[1777435556304,38.92,76903.44,0.1,-0.40112,0.00023,16.7797]
[1777435561880,38.92,76903.51,0.1,-0.40111,0.00023,16.77966]
[1777435563166,38.93,76903.4,0.1,-0.40114,0.00023,16.77996]
[1777435563244,38.93,76904.23,0.1,-0.40095,0.00023,16.77811]
[1777435565177,38.93,76908.45,0.1,-0.39999,0.00023,16.7685]
[1777435571146,38.93,76910.6,0.1,-0.3995,0.00023,16.7636]
[1777435576580,38.93,76908.32,0.1,-0.40003,0.00023,16.76887]
[1777435577269,38.93,76908.13,0.1,-0.40007,0.00023,16.76932]
[1777435577276,38.93,76908.13,0.1,-0.40007,0.00023,16.76932]
[1777435578571,38.93,76907.64,0.1,-0.40018,0.00023,16.77044]
[1777435578916,38.93,76907.64,0.1,-0.40018,0.00023,16.77044]
[1777435580626,38.93,76907.22,0.1,-0.40028,0.00023,16.77141]
[1777435580632,38.93,76907.22,0.1,-0.40028,0.00023,16.77141]
[1777435581942,38.93,76907.06,0.1,-0.40032,0.00023,16.77179]
[1777435581956,38.93,76907.06,0.1,-0.40032,0.00023,16.77179]
[1777435587850,38.94,76904.66,0.1,-0.40088,0.00023,16.77736]
[1777435590254,38.94,76904.69,0.1,-0.40088,0.00023,16.77737]
[1777435590479,38.94,76904.69,0.1,-0.40088,0.00023,16.77737]
[1777435590573,38.94,76904.8,0.1,-0.40086,0.00023,16.77717]
[1777435591059,38.94,76904.8,0.1,-0.40086,0.00023,16.77717]
[1777435591891,38.94,76904.8,0.1,-0.40086,0.00023,16.77717]
[1777435591286,38.94,76904.8,0.1,-0.40083,0.00023,16.77187]
[1777435592296,38.94,76904.77,0.1,-0.40084,0.00023,16.77197]
[1777435597395,38.95,76904.54,0.1,-0.4009,0.00023,16.77262]
[1777435603710,38.95,76904.92,0.1,-0.40083,0.00023,16.7719]
[1777435607243,38.96,76901.72,0.1,-0.40158,0.00023,16.7793]
[1777435607401,38.96,76901.72,0.1,-0.40158,0.00023,16.77933]
[1777435612386,38.96,76901.72,0.1,-0.40158,0.00023,16.77933]
[1777435612493,38.96,76901.72,0.1,-0.40158,0.00023,16.77933]
[1777435612595,38.97,76899.27,0.1,-0.40215,0.00023,16.78499]
[1777435613312,38.97,76899.27,0.1,-0.40215,0.00023,16.78499]
[1777435613711,38.97,76899.27,0.1,-0.40215,0.00023,16.78499]
[1777435613812,38.97,76898.37,0.1,-0.40236,0.00023,16.78703]
[1777435616448,38.97,76899.28,0.1,-0.40216,0.00023,16.78506]
[1777435616572,38.97,76899.28,0.1,-0.40216,0.00023,16.78506]
[1777435616673,38.97,76900.1,0.1,-0.40197,0.00023,16.78325]
[1777435617106,38.97,76900.1,0.1,-0.40197,0.00023,16.78325]
[1777435617475,38.97,76900.85,0.1,-0.40181,0.00023,16.7816]
[1777435620366,38.98,76903.07,0.1,-0.4013,0.00023,16.77665]
[1777435620893,38.98,76903.07,0.1,-0.4013,0.00023,16.77665]
[1777435620496,38.98,76903.52,0.1,-0.4012,0.00023,16.77566]
[1777435621402,38.98,76903.52,0.1,-0.4012,0.00023,16.77566]
[1777435624637,38.98,76905.97,0.1,-0.40065,0.00023,16.7702]
[1777435624744,38.98,76906.5,0.1,-0.40053,0.00023,16.76902]
[1777435625239,38.98,76906.5,0.1,-0.40053,0.00023,16.76902]
[1777435625250,38.98,76906.5,0.1,-0.40053,0.00023,16.76902]
[1777435625521,38.98,76906.5,0.1,-0.40053,0.00023,16.76902]
[1777435625622,38.98,76906.04,0.1,-0.40064,0.00023,16.77008]
[1777435627471,38.98,76905.4,0.1,-0.40079,0.00023,16.77155]
[1777435633303,38.99,76903.96,0.1,-0.40113,0.00023,16.77491]
[1777435635044,38.99,76903.55,0.1,-0.40123,0.00023,16.7759]
[1777435635601,38.99,76903.4,0.1,-0.40126,0.00023,16.77625]
[1777435638289,38.99,76902.71,0.1,-0.40142,0.00023,16.77782]
[1777435638342,38.99,76902.71,0.1,-0.40142,0.00023,16.77782]
[1777435639605,38.99,76902.71,0.1,-0.40142,0.00023,16.77782]
[1777435639912,38.99,76902.71,0.1,-0.40142,0.00023,16.77782]
[1777435639704,38.99,76902.0,0.1,-0.40158,0.00023,16.77944]
[1777435640636,38.99,76901.68,0.1,-0.40166,0.00023,16.78017]
[1777435642944,38.99,76901.68,0.1,-0.40166,0.00023,16.78017]
[1777435642962,38.99,76901.68,0.1,-0.40166,0.00023,16.78017]
[1777435643753,38.99,76901.0,0.1,-0.40181,0.00023,16.78171]
[1777435643788,38.99,76901.0,0.1,-0.40181,0.00023,16.78171]
[1777435644831,38.99,76900.56,0.1,-0.40191,0.00023,16.78271]
[1777435644838,38.99,76900.56,0.1,-0.40191,0.00023,16.78271]
[1777435644932,38.99,76900.98,0.1,-0.40182,0.00023,16.78177]
[1777435645571,38.99,76900.98,0.1,-0.40182,0.00023,16.78177]
[1777435645619,38.99,76900.98,0.1,-0.40182,0.00023,16.78177]
[1777435645648,38.99,76900.98,0.1,-0.40182,0.00023,16.78177]
[1777435645750,38.99,76900.76,0.1,-0.40187,0.00023,16.78227]
[1777435647067,38.99,76900.41,0.1,-0.40195,0.00023,16.78307]
[1777435647094,38.99,76900.41,0.1,-0.40195,0.00023,16.78307]
[1777435648692,38.99,76899.88,0.1,-0.40207,0.00023,16.78427]
[1777435656806,38.99,76899.05,0.1,-0.40223,0.00023,16.78079]
[1777435663948,38.99,76899.0,0.1,-0.40224,0.00023,16.78086]
[1777435665811,38.99,76903.43,0.1,-0.40123,0.00023,16.77086]
[1777435670851,38.99,76900.7,0.1,-0.40185,0.00023,16.77705]
[1777435676947,38.99,76898.59,0.1,-0.40234,0.00023,16.78184]
[1777435678056,38.99,76898.59,0.1,-0.40234,0.00023,16.78184]
[1777435678907,38.99,76897.36,0.1,-0.40262,0.00023,16.7846]
[1777435683942,39.0,76897.2,0.1,-0.40266,0.00023,16.78499]
[1777435688977,39.0,76895.86,0.1,-0.40298,0.00023,16.78802]
[1777435692983,39.0,76897.72,0.1,-0.40256,0.00023,16.78396]
[1777435693012,39.0,76897.72,0.1,-0.40256,0.00023,16.78396]
[1777435694239,39.0,76899.87,0.1,-0.40207,0.00023,16.77921]
[1777435694257,39.0,76899.87,0.1,-0.40207,0.00023,16.77921]
[1777435694970,39.0,76899.87,0.1,-0.40207,0.00023,16.77921]
[1777435696270,39.01,76901.18,0.1,-0.40178,0.00023,16.77632]
[1777435699912,39.01,76903.42,0.1,-0.40127,0.00023,16.77135]
[1777435699944,39.01,76903.42,0.1,-0.40127,0.00023,16.77135]
[1777435699953,39.01,76903.42,0.1,-0.40127,0.00023,16.77135]
[1777435700726,39.01,76902.92,0.1,-0.40139,0.00023,16.77251]
[1777435700745,39.01,76902.92,0.1,-0.40139,0.00023,16.77251]
[1777435702340,39.01,76904.42,0.1,-0.40105,0.00023,16.76914]
[1777435707032,39.01,76904.59,0.1,-0.40101,0.00023,16.76881]
[1777435707066,39.01,76904.59,0.1,-0.40101,0.00023,16.76881]
[1777435707079,39.01,76904.59,0.1,-0.40101,0.00023,16.76881]
[1777435712576,39.02,76907.91,0.1,-0.40025,0.00023,16.75617]
[1777435717718,39.02,76908.59,0.1,-0.4001,0.00023,16.7547]
[1777435717756,39.02,76908.59,0.1,-0.4001,0.00023,16.7547]
[1777435718517,39.03,76909.06,0.1,-0.4,0.00023,16.75366]
[1777435719997,39.03,76909.27,0.1,-0.39995,0.00023,16.7532]
[1777435720034,39.03,76909.27,0.1,-0.39995,0.00023,16.7532]
[1777435720048,39.03,76909.27,0.1,-0.39995,0.00023,16.7532]
[1777435724990,39.03,76910.32,0.1,-0.39972,0.00023,16.7509]
[1777435725023,39.03,76910.42,0.1,-0.3997,0.00023,16.75069]
[1777435725214,39.03,76910.42,0.1,-0.3997,0.00023,16.75069]
[1777435725793,39.03,76910.42,0.1,-0.3997,0.00023,16.75069]
[1777435725894,39.03,76910.3,0.1,-0.39973,0.00023,16.75099]
[1777435726679,39.03,76910.3,0.1,-0.39973,0.00023,16.75099]
[1777435726766,39.03,76910.3,0.1,-0.39973,0.00023,16.75099]
[1777435726925,39.03,76910.3,0.1,-0.39973,0.00023,16.75099]
[1777435726938,39.03,76910.3,0.1,-0.39973,0.00023,16.75099]
[1777435726949,39.03,76910.3,0.1,-0.39973,0.00023,16.75099]
[1777435727005,39.03,76910.3,0.1,-0.39973,0.00023,16.75099]
[1777435726977,39.03,76910.69,0.1,-0.39964,0.00023,16.75012]
[1777435728071,39.04,76905.19,0.1,-0.4009,0.00023,16.7627]
[1777435728491,39.04,76905.19,0.1,-0.4009,0.00023,16.7627]
[1777435728504,39.04,76905.19,0.1,-0.4009,0.00023,16.7627]
[1777435728633,39.04,76905.19,0.1,-0.4009,0.00023,16.7627]
[1777435729035,39.04,76905.19,0.1,-0.4009,0.00023,16.7627]
[1777435729073,39.04,76905.19,0.1,-0.4009,0.00023,16.7627]
[1777435729933,39.04,76905.23,0.1,-0.40089,0.00023,16.76263]
[1777435729961,39.04,76905.23,0.1,-0.40089,0.00023,16.76263]
[1777435736614,39.04,76903.73,0.1,-0.40125,0.00023,16.76613]
[1777435742355,39.04,76901.71,0.1,-0.40172,0.00023,16.77079]
[1777435747439,39.05,76902.34,0.1,-0.40158,0.00023,16.76945]
[1777435751787,39.05,76902.38,0.1,-0.40158,0.00023,16.76941]
[1777435751804,39.05,76902.38,0.1,-0.40158,0.00023,16.76941]
[1777435751822,39.05,76902.38,0.1,-0.40158,0.00023,16.76941]
[1777435751888,39.05,76902.38,0.1,-0.40158,0.00023,16.76944]
[1777435754956,39.05,76902.89,0.1,-0.40146,0.00023,16.76831]
[1777435755058,39.05,76903.56,0.1,-0.40131,0.00023,16.76682]
[1777435755939,39.05,76903.56,0.1,-0.40131,0.00023,16.76682]
[1777435755971,39.05,76903.56,0.1,-0.40131,0.00023,16.76682]
[1777435756040,39.05,76903.27,0.1,-0.40138,0.00023,16.76746]
[1777435756632,39.05,76903.27,0.1,-0.40138,0.00023,16.76746]
[1777435756661,39.05,76903.27,0.1,-0.40138,0.00023,16.76746]
[1777435756722,39.05,76903.58,0.1,-0.40131,0.00023,16.76675]
[1777435765625,39.05,76903.59,0.1,-0.4013,0.00023,16.76673]
[1777435765657,39.05,76903.59,0.1,-0.4013,0.00023,16.76673]
[1777435765759,39.05,76903.67,0.1,-0.40128,0.00023,16.76647]
[1777435766569,39.05,76903.67,0.1,-0.40128,0.00023,16.76647]
[1777435766585,39.05,76903.67,0.1,-0.40128,0.00023,16.76647]
[1777435766626,39.05,76903.17,0.1,-0.40139,0.00023,16.76759]
[1777435767170,39.05,76903.17,0.1,-0.40139,0.00023,16.76759]
[1777435768781,39.05,76902.98,0.1,-0.40143,0.00023,16.76801]
[1777435771738,39.05,76900.37,0.1,-0.40203,0.00023,16.77387]
[1777435771760,39.05,76900.37,0.1,-0.40203,0.00023,16.77387]
[1777435771840,39.05,76901.12,0.1,-0.40183,0.00023,16.76688]
[1777435772277,39.05,76901.12,0.1,-0.40183,0.00023,16.76688]
[1777435772281,39.05,76901.12,0.1,-0.40183,0.00023,16.76688]
[1777435772296,39.05,76901.12,0.1,-0.40183,0.00023,16.76688]
[1777435772933,39.05,76901.12,0.1,-0.40183,0.00023,16.76688]
[1777435773034,39.05,76905.43,0.1,-0.40085,0.00023,16.75715]
[1777435778608,39.04,76906.9,0.1,-0.4005,0.00023,16.75369]
[1777435787812,39.04,76906.6,0.1,-0.40056,0.00023,16.7543]
[1777435793009,39.04,76904.65,0.1,-0.401,0.00023,16.75862]
[1777435793111,39.04,76902.23,0.1,-0.40155,0.00023,16.76409]
[1777435795656,39.04,76902.7,0.1,-0.40144,0.00023,16.76304]
[1777435795758,39.04,76902.99,0.1,-0.40138,0.00023,16.76238]
[1777435797908,39.04,76902.96,0.1,-0.40138,0.00023,16.76245]
[1777435797910,39.04,76903.05,0.1,-0.40136,0.00023,16.76225]
[1777435801314,39.04,76903.33,0.1,-0.4013,0.00023,16.76163]
[1777435802028,39.04,76903.33,0.1,-0.4013,0.00023,16.76163]
[1777435802896,39.04,76902.45,0.1,-0.4015,0.00023,16.76362]
[1777435802997,39.04,76902.51,0.1,-0.40149,0.00023,16.76349]
[1777435804814,39.04,76902.43,0.1,-0.40151,0.00023,16.76367]
[1777435805602,39.04,76902.77,0.1,-0.40143,0.00023,16.7629]
[1777435811813,39.03,76903.66,0.1,-0.40122,0.00023,16.76083]
[1777435817935,39.03,76903.89,0.1,-0.40116,0.00023,16.76017]
[1777435819978,39.03,76903.89,0.1,-0.40115,0.00023,16.76016]
[1777435820704,39.03,76899.86,0.1,-0.40207,0.00023,16.76922]
[1777435820902,39.03,76899.87,0.1,-0.40207,0.00023,16.76918]
[1777435825937,39.02,76899.3,0.1,-0.40219,0.00023,16.77035]
[1777435830973,39.02,76899.4,0.1,-0.40216,0.00023,16.77003]
[1777435836798,39.02,76899.86,0.1,-0.40203,0.00023,16.76369]
[1777435842050,39.02,76901.92,0.1,-0.40156,0.00023,16.75905]
[1777435845227,39.02,76900.07,0.1,-0.40198,0.00023,16.76322]
[1777435845242,39.02,76900.07,0.1,-0.40198,0.00023,16.76322]
[1777435853128,39.02,76898.91,0.1,-0.40224,0.00023,16.7658]
[1777435858216,39.02,76899.58,0.1,-0.40209,0.00023,16.76429]
[1777435864206,39.02,76899.19,0.1,-0.40218,0.00023,16.76518]
[1777435869241,39.02,76899.21,0.1,-0.40218,0.00023,16.76515]
[1777435874276,39.02,76899.15,0.1,-0.40219,0.00023,16.7653]
[1777435879312,39.02,76898.09,0.1,-0.40244,0.00023,16.76768]
[1777435882559,39.02,76898.6,0.1,-0.40232,0.00023,16.76654]
[1777435884842,39.02,76896.51,0.1,-0.4028,0.00023,16.7712]
[1777435885610,39.02,76896.63,0.1,-0.40277,0.00023,16.77093]
[1777435886001,39.02,76896.63,0.1,-0.40277,0.00023,16.77093]
[1777435892198,39.02,76897.18,0.1,-0.40264,0.00023,16.76969]
[1777435901466,39.02,76899.64,0.1,-0.40205,0.00023,16.75889]
[1777435906501,39.02,76899.15,0.1,-0.40217,0.00023,16.75999]
[1777435910028,39.02,76898.08,0.1,-0.40241,0.00023,16.76238]
[1777435912553,39.02,76898.73,0.1,-0.40226,0.00023,16.76093]
[1777435914072,39.02,76898.75,0.1,-0.40226,0.00023,16.76089]
[1777435915670,39.02,76898.7,0.1,-0.40227,0.00023,16.761]
[1777435918835,39.02,76897.63,0.1,-0.40251,0.00023,16.76338]
[1777435920581,39.02,76898.46,0.1,-0.40232,0.00023,16.76152]
[1777435920602,39.02,76898.46,0.1,-0.40232,0.00023,16.76152]
[1777435926161,39.02,76898.65,0.1,-0.40228,0.00023,16.76109]
[1777435926193,39.02,76898.65,0.1,-0.40228,0.00023,16.76109]
[1777435927881,39.02,76899.79,0.1,-0.40202,0.00023,16.75854]
[1777435927903,39.02,76899.79,0.1,-0.40202,0.00023,16.75854]
[1777435928026,39.02,76899.79,0.1,-0.40202,0.00023,16.75854]
[1777435928185,39.02,76899.79,0.1,-0.40202,0.00023,16.75854]
[1777435928219,39.02,76899.79,0.1,-0.40202,0.00023,16.75854]
[1777435928267,39.02,76898.22,0.1,-0.40238,0.00023,16.76205]
[1777435928349,39.02,76898.22,0.1,-0.40238,0.00023,16.76205]
[1777435928396,39.02,76898.22,0.1,-0.40238,0.00023,16.76205]
[1777435928512,39.02,76898.22,0.1,-0.40238,0.00023,16.76205]
[1777435928689,39.02,76898.22,0.1,-0.40238,0.00023,16.76205]
[1777435928829,39.02,76898.22,0.1,-0.40238,0.00023,16.76205]
[1777435928882,39.02,76873.77,0.1,-0.40798,0.00023,16.81499]
[1777435929691,39.02,76862.8,0.1,-0.41051,0.00023,16.83766]
[1777435930560,39.02,76862.8,0.1,-0.41051,0.00023,16.83766]
[1777435930584,39.02,76862.8,0.1,-0.41051,0.00023,16.83766]
[1777435930597,39.02,76862.8,0.1,-0.41051,0.00023,16.83766]
[1777435930608,39.02,76862.8,0.1,-0.41051,0.00023,16.83766]
[1777435931087,39.02,76860.42,0.1,-0.41105,0.00023,16.84246]
[1777435931438,39.02,76860.42,0.1,-0.41105,0.00023,16.84246]
[1777435931485,39.02,76860.42,0.1,-0.41105,0.00023,16.84246]
[1777435931668,39.02,76860.79,0.1,-0.41097,0.00023,16.84171]
[1777435932557,39.02,76860.79,0.1,-0.41097,0.00023,16.84171]
[1777435932685,39.01,76860.79,0.1,-0.41096,0.00023,16.84169]
[1777435937706,39.01,76862.77,0.1,-0.4105,0.00023,16.83757]
[1777435942755,39.0,76864.95,0.1,-0.40998,0.00023,16.83296]
[1777435947263,39.0,76862.27,0.1,-0.41059,0.00023,16.83837]
[1777435947302,39.0,76862.27,0.1,-0.41059,0.00023,16.83837]
[1777435947809,39.0,76855.18,0.1,-0.41222,0.00023,16.85261]
[1777435948561,39.0,76855.18,0.1,-0.41222,0.00023,16.85261]
[1777435948729,39.0,76855.18,0.1,-0.41222,0.00023,16.85261]
[1777435948755,39.0,76855.18,0.1,-0.41222,0.00023,16.85261]
[1777435948778,39.0,76855.18,0.1,-0.41222,0.00023,16.85261]
[1777435948826,39.0,76855.18,0.1,-0.41222,0.00023,16.85261]
[1777435948875,39.0,76855.18,0.1,-0.41222,0.00023,16.85261]
[1777435948898,39.0,76855.18,0.1,-0.41222,0.00023,16.85261]
[1777435948979,38.99,76856.37,0.1,-0.41194,0.00023,16.8502]
[1777435950812,38.99,76861.66,0.1,-0.41072,0.00023,16.83947]
[1777435955848,38.99,76859.64,0.1,-0.41115,0.00023,16.83818]
[1777435960883,38.98,76858.55,0.1,-0.41139,0.00023,16.84027]
[1777435965917,38.98,76857.55,0.1,-0.41161,0.00023,16.84218]
[1777435970953,38.97,76856.41,0.1,-0.41186,0.00023,16.84436]
[1777435976555,38.97,76855.87,0.1,-0.41198,0.00023,16.84536]
[1777435978597,38.96,76854.82,0.1,-0.41221,0.00023,16.84741]
[1777435982687,38.96,76858.14,0.1,-0.41144,0.00023,16.84067]
[1777435983042,38.96,76857.71,0.1,-0.41154,0.00023,16.84152]
[1777435984057,38.96,76857.71,0.1,-0.41154,0.00023,16.84152]
[1777435984068,38.96,76857.71,0.1,-0.41154,0.00023,16.84152]
[1777435984153,38.96,76865.68,0.1,-0.4097,0.00023,16.82527]
[1777435985170,38.96,76865.68,0.1,-0.4097,0.00023,16.82527]
[1777435985266,38.96,76865.53,0.1,-0.40973,0.00023,16.82557]
[1777435987070,38.96,76874.37,0.1,-0.40769,0.00023,16.80713]
[1777435987544,38.96,76874.37,0.1,-0.40769,0.00023,16.80713]
[1777435987579,38.96,76874.37,0.1,-0.40769,0.00023,16.80713]
[1777435988278,38.96,76874.37,0.1,-0.40769,0.00023,16.80713]
[1777435989166,38.96,76877.38,0.1,-0.407,0.00023,16.80076]
[1777435989246,38.96,76877.84,0.1,-0.40689,0.00023,16.7998]
[1777435994285,38.96,76878.62,0.1,-0.40672,0.00023,16.79821]
[1777435998863,38.96,76880.75,0.1,-0.40624,0.00023,16.79373]
[1777435999199,38.96,76883.35,0.1,-0.40564,0.00023,16.78816]
[1777436000921,38.96,76883.78,0.1,-0.40555,0.00023,16.78724]
[1777436000936,38.96,76883.78,0.1,-0.40555,0.00023,16.78724]
[1777436001168,38.96,76886.81,0.1,-0.40485,0.00023,16.78068]
[1777436001409,38.96,76886.81,0.1,-0.40485,0.00023,16.78068]
[1777436001462,38.96,76886.81,0.1,-0.40485,0.00023,16.78068]
[1777436002279,38.97,76887.4,0.1,-0.40472,0.00023,16.7794]
[1777436005123,38.97,76887.69,0.1,-0.40465,0.00023,16.77878]
[1777436005138,38.97,76887.69,0.1,-0.40465,0.00023,16.77878]
[1777436005367,38.97,76887.69,0.1,-0.40465,0.00023,16.77878]
[1777436005906,38.97,76888.14,0.1,-0.40455,0.00023,16.77783]
[1777436009426,38.97,76889.34,0.1,-0.40428,0.00023,16.77524]
[1777436009437,38.97,76889.34,0.1,-0.40428,0.00023,16.77524]
[1777436010231,38.97,76889.34,0.1,-0.40428,0.00023,16.77525]
[1777436015266,38.97,76889.7,0.1,-0.40417,0.00023,16.76921]
[1777436015466,38.97,76889.7,0.1,-0.40417,0.00023,16.76921]
[1777436016273,38.97,76890.02,0.1,-0.4041,0.00023,16.76851]
[1777436017496,38.97,76890.02,0.1,-0.4041,0.00023,16.76851]
[1777436018306,38.97,76890.75,0.1,-0.40394,0.00023,16.76693]
[1777436023558,38.97,76892.29,0.1,-0.40359,0.00023,16.76359]
[1777436023659,38.97,76892.29,0.1,-0.40359,0.00023,16.7636]
[1777436030375,38.98,76892.55,0.1,-0.40354,0.00023,16.7631]
[1777436035393,38.98,76894.71,0.1,-0.40305,0.00023,16.75837]
[1777436037075,38.98,76894.8,0.1,-0.40303,0.00023,16.75819]
[1777436037719,38.98,76894.9,0.1,-0.40301,0.00023,16.75799]
[1777436037731,38.98,76894.9,0.1,-0.40301,0.00023,16.75799]
[1777436037853,38.98,76894.8,0.1,-0.40303,0.00023,16.75823]
[1777436043208,38.98,76895.04,0.1,-0.40298,0.00023,16.75772]
[1777436044831,38.99,76895.11,0.1,-0.40297,0.00023,16.75761]
[1777436046607,38.99,76895.03,0.1,-0.40299,0.00023,16.75782]
[1777436048197,38.99,76894.68,0.1,-0.40307,0.00023,16.75861]
[1777436052372,38.99,76895.13,0.1,-0.40297,0.00023,16.75766]
[1777436057809,38.99,76892.87,0.1,-0.4035,0.00023,16.76275]
[1777436057873,38.99,76892.87,0.1,-0.4035,0.00023,16.76275]
[1777436057886,38.99,76892.87,0.1,-0.4035,0.00023,16.76275]
[1777436058118,38.99,76890.78,0.1,-0.40398,0.00023,16.76736]
[1777436063841,39.0,76890.1,0.1,-0.40414,0.00023,16.7689]
[1777436063882,39.0,76890.1,0.1,-0.40414,0.00023,16.7689]
[1777436063901,39.0,76890.1,0.1,-0.40414,0.00023,16.7689]
[1777436063932,39.0,76890.1,0.1,-0.40414,0.00023,16.7689]
[1777436064228,39.0,76890.67,0.1,-0.40401,0.00023,16.76768]
[1777436065619,39.0,76898.48,0.1,-0.40222,0.00023,16.75035]
[1777436067855,39.0,76901.85,0.1,-0.40145,0.00023,16.74279]
[1777436068482,39.0,76901.76,0.1,-0.40147,0.00023,16.74303]
[1777436074126,39.0,76900.54,0.1,-0.40173,0.00023,16.74055]
[1777436079760,39.01,76899.38,0.1,-0.40201,0.00023,16.74328]
[1777436087773,39.01,76899.27,0.1,-0.40205,0.00023,16.74368]
[1777436091856,39.02,76898.53,0.1,-0.40222,0.00023,16.74539]
[1777436096412,39.02,76896.62,0.1,-0.40267,0.00023,16.74974]
[1777436101351,39.02,76896.53,0.1,-0.40269,0.00023,16.75]
[1777436101409,39.02,76896.53,0.1,-0.40269,0.00023,16.75]
[1777436101467,39.02,76896.72,0.1,-0.40265,0.00023,16.74961]
[1777436102545,39.02,76896.7,0.1,-0.40266,0.00023,16.74965]
[1777436102565,39.02,76896.7,0.1,-0.40266,0.00023,16.74965]
[1777436103464,39.02,76901.97,0.1,-0.40145,0.00023,16.73786]
[1777436104232,39.02,76901.97,0.1,-0.40145,0.00023,16.73786]
[1777436104263,39.02,76901.97,0.1,-0.40145,0.00023,16.73786]
[1777436104333,39.02,76902.14,0.1,-0.40141,0.00023,16.73747]
[1777436107083,39.02,76901.76,0.1,-0.4015,0.00023,16.73833]
[1777436107102,39.02,76901.76,0.1,-0.4015,0.00023,16.73833]
[1777436112988,39.02,76900.79,0.1,-0.40172,0.00023,16.74054]
[1777436115016,39.02,76901.88,0.1,-0.40148,0.00023,16.73809]
[1777436115102,39.02,76901.88,0.1,-0.40148,0.00023,16.73809]
[1777436115133,39.02,76901.88,0.1,-0.40148,0.00023,16.73809]
[1777436115178,39.02,76901.88,0.1,-0.40148,0.00023,16.73809]
[1777436115191,39.02,76901.88,0.1,-0.40148,0.00023,16.73809]
[1777436115297,39.03,76901.53,0.1,-0.40156,0.00023,16.73888]
[1777436116380,39.03,76909.42,0.1,-0.39975,0.00023,16.72094]
[1777436116505,39.03,76909.42,0.1,-0.39975,0.00023,16.72094]
[1777436116540,39.03,76909.42,0.1,-0.39975,0.00023,16.72094]
[1777436116646,39.03,76909.42,0.1,-0.39975,0.00023,16.72094]
[1777436117472,39.03,76908.2,0.1,-0.40003,0.00023,16.72375]
[1777436118123,39.03,76908.2,0.1,-0.40003,0.00023,16.72375]
[1777436118160,39.03,76908.2,0.1,-0.40003,0.00023,16.72375]
[1777436123266,39.03,76905.82,0.1,-0.40058,0.00023,16.72925]
[1777436128776,39.03,76906.57,0.1,-0.40042,0.00023,16.72763]
[1777436134097,39.03,76910.84,0.1,-0.39941,0.00023,16.71246]
[1777436139132,39.03,76910.77,0.1,-0.39942,0.00023,16.71252]
[1777436144167,39.02,76908.78,0.1,-0.39986,0.00023,16.71701]
[1777436149202,39.02,76907.27,0.1,-0.4002,0.00023,16.72035]
[1777436154237,39.01,76905.48,0.1,-0.4006,0.00023,16.72435]
[1777436159273,39.01,76904.88,0.1,-0.40073,0.00023,16.72566]
[1777436160857,39.01,76904.61,0.1,-0.40079,0.00023,16.72626]
[1777436160874,39.01,76904.61,0.1,-0.40079,0.00023,16.72626]
[1777436161286,39.01,76904.61,0.1,-0.40079,0.00023,16.72625]
[1777436161712,39.01,76904.61,0.1,-0.40079,0.00023,16.72625]
[1777436162293,39.01,76911.42,0.1,-0.39923,0.00023,16.71063]
[1777436162694,39.01,76911.42,0.1,-0.39923,0.00023,16.71063]
[1777436163299,39.01,76913.18,0.1,-0.39883,0.00023,16.70654]
[1777436165870,39.01,76916.16,0.1,-0.39815,0.00023,16.69959]
[1777436166092,39.01,76916.16,0.1,-0.39815,0.00023,16.69959]
[1777436166234,39.01,76916.16,0.1,-0.39815,0.00023,16.69959]
[1777436166328,39.01,76916.16,0.1,-0.39815,0.00023,16.69959]
[1777436166389,39.01,76916.16,0.1,-0.39815,0.00023,16.69959]
[1777436166458,39.01,76916.16,0.1,-0.39815,0.00023,16.69959]
[1777436166470,39.01,76933.04,0.1,-0.39429,0.00023,16.65934]
[1777436168335,39.01,76936.08,0.1,-0.3936,0.00023,16.65193]
[1777436170741,39.01,76934.16,0.1,-0.39404,0.00023,16.65665]
[1777436170806,39.01,76934.16,0.1,-0.39404,0.00023,16.65665]
[1777436170811,39.01,76934.16,0.1,-0.39404,0.00023,16.65665]
[1777436170876,39.01,76934.16,0.1,-0.39404,0.00023,16.65665]
[1777436171322,39.01,76934.16,0.1,-0.39404,0.00023,16.65665]
[1777436172758,39.01,76925.24,0.1,-0.39607,0.00023,16.67817]
[1777436172778,39.01,76925.24,0.1,-0.39607,0.00023,16.67817]
[1777436172948,39.01,76925.24,0.1,-0.39607,0.00023,16.67817]
[1777436173399,39.01,76925.24,0.1,-0.39607,0.00023,16.67817]
[1777436173409,39.01,76919.69,0.1,-0.39734,0.00023,16.69133]
[1777436173575,39.01,76919.69,0.1,-0.39734,0.00023,16.69133]
[1777436174345,39.01,76919.69,0.1,-0.39734,0.00023,16.69133]
[1777436174366,39.01,76919.69,0.1,-0.39734,0.00023,16.69133]
[1777436174447,39.01,76919.5,0.1,-0.39738,0.00023,16.69177]
[1777436175153,39.01,76919.5,0.1,-0.39738,0.00023,16.69177]
[1777436175168,39.01,76919.5,0.1,-0.39738,0.00023,16.69177]
[1777436175385,39.01,76919.62,0.1,-0.39736,0.00023,16.69148]
[1777436180468,39.01,76921.57,0.1,-0.39691,0.00023,16.68684]
[1777436186624,39.01,76921.86,0.1,-0.39684,0.00023,16.68612]
[1777436193224,39.01,76922.62,0.1,-0.39663,0.00023,16.67896]
[1777436196157,39.01,76922.18,0.1,-0.39673,0.00023,16.67998]
[1777436196180,39.01,76922.18,0.1,-0.39673,0.00023,16.67998]
[1777436196367,39.01,76922.18,0.1,-0.39673,0.00023,16.67998]
[1777436197542,39.0,76926.87,0.1,-0.39566,0.00023,16.66879]
[1777436200608,39.01,76931.37,0.1,-0.39464,0.00023,16.65797]
[1777436201625,39.01,76931.37,0.1,-0.39464,0.00023,16.65797]
[1777436204287,39.01,76930.99,0.1,-0.39473,0.00023,16.65892]
[1777436204436,39.01,76930.99,0.1,-0.39473,0.00023,16.65892]
[1777436204451,39.01,76930.99,0.1,-0.39473,0.00023,16.65892]
[1777436204484,39.01,76930.99,0.1,-0.39473,0.00023,16.65892]
[1777436204508,39.01,76933.46,0.1,-0.39416,0.00023,16.65294]
[1777436205328,39.01,76933.46,0.1,-0.39416,0.00023,16.65294]
[1777436205675,39.01,76936.13,0.1,-0.39356,0.00023,16.64643]
[1777436206023,39.01,76936.13,0.1,-0.39356,0.00023,16.64643]
[1777436206125,39.01,76941.68,0.1,-0.39229,0.00023,16.63279]
[1777436206857,39.01,76941.68,0.1,-0.39229,0.00023,16.63279]
[1777436207456,39.01,76943.98,0.1,-0.39177,0.00023,16.62703]
[1777436209399,39.01,76943.98,0.1,-0.39177,0.00023,16.62703]
[1777436209453,39.01,76943.98,0.1,-0.39177,0.00023,16.62703]
[1777436209500,39.0,76947.04,0.1,-0.39106,0.00023,16.61931]
[1777436212232,39.0,76947.7,0.1,-0.39091,0.00023,16.61761]
[1777436212265,39.0,76947.7,0.1,-0.39091,0.00023,16.61761]
[1777436212366,39.0,76948.52,0.1,-0.39072,0.00023,16.61547]
[1777436212606,39.0,76948.52,0.1,-0.39072,0.00023,16.61547]
[1777436212623,39.0,76948.52,0.1,-0.39072,0.00023,16.61547]
[1777436214582,39.0,76949.55,0.1,-0.39048,0.00023,16.61288]
[1777436214725,39.0,76950.59,0.1,-0.39024,0.00023,16.61018]
[1777436215037,39.0,76950.77,0.1,-0.3902,0.00023,16.60972]
[1777436220578,38.99,76951.23,0.1,-0.39008,0.00023,16.60842]
[1777436221616,38.99,76954.12,0.1,-0.38942,0.00023,16.60101]
[1777436225256,38.98,76947.78,0.1,-0.39085,0.00023,16.61688]
[1777436227113,38.98,76944.82,0.1,-0.39152,0.00023,16.62425]
[1777436227141,38.98,76944.82,0.1,-0.39152,0.00023,16.62425]
[1777436227646,38.98,76943.21,0.1,-0.39188,0.00023,16.62822]
[1777436227658,38.98,76943.21,0.1,-0.39188,0.00023,16.62822]
[1777436227673,38.98,76943.21,0.1,-0.39188,0.00023,16.62822]
[1777436227942,38.98,76943.21,0.1,-0.39188,0.00023,16.62822]
[1777436228003,38.98,76943.12,0.1,-0.3919,0.00023,16.62845]
[1777436233455,38.98,76943.5,0.1,-0.3918,0.00023,16.62731]
[1777436233874,38.97,76943.8,0.1,-0.39173,0.00023,16.62653]
[1777436233890,38.97,76943.8,0.1,-0.39173,0.00023,16.62653]
[1777436233899,38.97,76946.74,0.1,-0.39106,0.00023,16.61918]
[1777436235445,38.97,76946.74,0.1,-0.39106,0.00023,16.61918]
[1777436235547,38.97,76947.68,0.1,-0.39084,0.00023,16.6168]
[1777436236545,38.97,76947.68,0.1,-0.39084,0.00023,16.6168]
[1777436236600,38.97,76948.91,0.1,-0.39056,0.00023,16.61365]
[1777436236703,38.97,76948.91,0.1,-0.39056,0.00023,16.61365]
[1777436237045,38.97,76948.91,0.1,-0.39056,0.00023,16.61365]
[1777436237514,38.97,76951.23,0.1,-0.39003,0.00023,16.60775]
[1777436237659,38.97,76951.23,0.1,-0.39003,0.00023,16.60775]
[1777436237688,38.97,76951.23,0.1,-0.39003,0.00023,16.60775]
[1777436240082,38.97,76948.95,0.1,-0.39054,0.00023,16.61347]
[1777436242091,38.97,76948.57,0.1,-0.39062,0.00023,16.61434]
[1777436245990,38.96,76949.32,0.1,-0.39044,0.00023,16.61227]
[1777436245999,38.96,76949.32,0.1,-0.39044,0.00023,16.61227]
[1777436246082,38.96,76949.32,0.1,-0.39044,0.00023,16.61227]
[1777436246140,38.96,76949.32,0.1,-0.39044,0.00023,16.61227]
[1777436246224,38.96,76949.58,0.1,-0.39037,0.00023,16.61152]
[1777436251997,38.95,76949.1,0.1,-0.39046,0.00023,16.61256]
[1777436256781,38.95,76949.07,0.1,-0.39043,0.00023,16.60712]
[1777436256979,38.94,76949.33,0.1,-0.39036,0.00023,16.60638]
[1777436261831,38.94,76949.51,0.1,-0.3903,0.00023,16.60572]
[1777436262312,38.94,76949.51,0.1,-0.3903,0.00023,16.60572]
[1777436267487,38.93,76949.6,0.1,-0.39027,0.00023,16.6053]
[1777436273069,38.92,76950.31,0.1,-0.39009,0.00023,16.60328]
[1777436274547,38.92,76950.31,0.1,-0.39009,0.00023,16.60328]
[1777436275915,38.92,76950.21,0.1,-0.3901,0.00023,16.60346]
[1777436276984,38.92,76950.15,0.1,-0.39011,0.00023,16.60354]
[1777436277081,38.92,76950.15,0.1,-0.39011,0.00023,16.60354]
[1777436277177,38.92,76950.15,0.1,-0.39011,0.00023,16.60354]
[1777436277179,38.92,76949.14,0.1,-0.39034,0.00023,16.60607]
[1777436277686,38.92,76949.14,0.1,-0.39034,0.00023,16.60607]
[1777436278462,38.92,76949.14,0.1,-0.39034,0.00023,16.60607]
[1777436278565,38.92,76946.88,0.1,-0.39085,0.00023,16.61173]
[1777436279614,38.92,76946.88,0.1,-0.39085,0.00023,16.61173]
[1777436279866,38.92,76946.76,0.1,-0.39088,0.00023,16.61203]
[1777436280492,38.92,76946.76,0.1,-0.39088,0.00023,16.61203]
[1777436282563,38.91,76946.83,0.1,-0.39085,0.00023,16.61174]
[1777436282616,38.91,76944.05,0.1,-0.39148,0.00023,16.61868]
[1777436282740,38.91,76944.05,0.1,-0.39148,0.00023,16.61868]
[1777436284178,38.91,76943.99,0.1,-0.39149,0.00023,16.61879]
[1777436284640,38.91,76942.61,0.1,-0.3918,0.00023,16.62219]
[1777436285050,38.91,76942.61,0.1,-0.3918,0.00023,16.62219]
[1777436285210,38.91,76942.61,0.1,-0.3918,0.00023,16.62219]
[1777436285233,38.91,76942.61,0.1,-0.3918,0.00023,16.62219]
[1777436285233,38.91,76942.61,0.1,-0.3918,0.00023,16.62219]
[1777436285312,38.91,76941.94,0.1,-0.39196,0.00023,16.62389]
[1777436286576,38.91,76941.94,0.1,-0.39196,0.00023,16.62389]
[1777436288173,38.91,76935.45,0.1,-0.39345,0.00023,16.64]
[1777436293208,38.91,76935.71,0.1,-0.39339,0.00023,16.63945]
[1777436298243,38.92,76933.34,0.1,-0.39394,0.00023,16.64535]
[1777436298771,38.92,76933.34,0.1,-0.39394,0.00023,16.64535]
[1777436298784,38.92,76933.34,0.1,-0.39394,0.00023,16.64535]
[1777436305292,38.92,76931.95,0.1,-0.39427,0.00023,16.64887]
[1777436310327,38.92,76929.86,0.1,-0.39476,0.00023,16.65404]
[1777436315361,38.93,76928.15,0.1,-0.39513,0.00023,16.65293]
[1777436320397,38.93,76927.39,0.1,-0.39531,0.00023,16.65485]
[1777436325433,38.93,76926.71,0.1,-0.39547,0.00023,16.65657]
[1777436328660,38.94,76926.45,0.1,-0.39553,0.00023,16.65723]
[1777436331237,38.93,76923.98,0.1,-0.39609,0.00023,16.66301]
[1777436331477,38.93,76923.09,0.1,-0.39629,0.00023,16.66515]
[1777436336509,38.93,76925.3,0.1,-0.39579,0.00023,16.65992]
[1777436341593,38.94,76925.59,0.1,-0.39573,0.00023,16.65931]
[1777436343964,38.94,76925.68,0.1,-0.39572,0.00023,16.65912]
[1777436344201,38.94,76925.68,0.1,-0.39572,0.00023,16.65912]
[1777436344564,38.94,76925.04,0.1,-0.39586,0.00023,16.66068]
[1777436345623,38.94,76925.04,0.1,-0.39586,0.00023,16.66068]
[1777436345629,38.94,76924.72,0.1,-0.39594,0.00023,16.66146]
[1777436351663,38.94,76924.43,0.1,-0.39601,0.00023,16.66224]
[1777436356143,38.94,76924.29,0.1,-0.39604,0.00023,16.66258]
[1777436356211,38.94,76924.29,0.1,-0.39604,0.00023,16.66258]
[1777436356650,38.94,76923.97,0.1,-0.39611,0.00023,16.66329]
[1777436357017,38.94,76923.97,0.1,-0.39611,0.00023,16.66329]
[1777436357658,38.94,76924.01,0.1,-0.3961,0.00023,16.66321]
[1777436360863,38.94,76924.12,0.1,-0.39607,0.00023,16.6628]
[1777436361429,38.94,76924.12,0.1,-0.39607,0.00023,16.6628]
[1777436366568,38.93,76928.19,0.1,-0.39513,0.00023,16.65299]
[1777436367501,38.93,76928.08,0.1,-0.39516,0.00023,16.65328]
[1777436367729,38.94,76928.05,0.1,-0.39517,0.00023,16.65337]
[1777436369113,38.94,76928.27,0.1,-0.39512,0.00023,16.65286]
[1777436371758,38.93,76932.41,0.1,-0.39414,0.00023,16.63742]
[1777436376961,38.93,76933.79,0.1,-0.39381,0.00023,16.63386]
[1777436379683,38.93,76934.07,0.1,-0.39374,0.00023,16.63313]
[1777436379781,38.92,76934.72,0.1,-0.39359,0.00023,16.63146]
[1777436384849,38.92,76935.67,0.1,-0.39335,0.00023,16.62894]
[1777436391945,38.91,76937.32,0.1,-0.39295,0.00023,16.62461]
[1777436394134,38.91,76937.32,0.1,-0.39295,0.00023,16.62461]
[1777436394147,38.91,76937.32,0.1,-0.39295,0.00023,16.62461]
[1777436394155,38.91,76937.32,0.1,-0.39295,0.00023,16.62461]
[1777436394465,38.9,76937.94,0.1,-0.3928,0.00023,16.62297]
[1777436395756,38.9,76937.94,0.1,-0.3928,0.00023,16.62297]
[1777436395785,38.9,76937.94,0.1,-0.3928,0.00023,16.62297]
[1777436395926,38.9,76938.78,0.1,-0.39261,0.00023,16.62085]
[1777436396925,38.9,76938.78,0.1,-0.39261,0.00023,16.62085]
[1777436396937,38.9,76938.78,0.1,-0.39261,0.00023,16.62085]
[1777436397407,38.9,76939.95,0.1,-0.39233,0.00023,16.61788]
[1777436400458,38.9,76944.92,0.1,-0.39119,0.00023,16.60536]
[1777436401352,38.9,76944.92,0.1,-0.39119,0.00023,16.60536]
[1777436401375,38.9,76944.92,0.1,-0.39119,0.00023,16.60536]
[1777436401425,38.9,76944.92,0.1,-0.39119,0.00023,16.60536]
[1777436401525,38.9,76946.61,0.1,-0.3908,0.00023,16.60108]
[1777436401929,38.9,76946.61,0.1,-0.3908,0.00023,16.60108]
[1777436403742,38.9,76947.87,0.1,-0.39051,0.00023,16.5979]
[1777436408790,38.89,76948.25,0.1,-0.39042,0.00023,16.59683]
[1777436415061,38.88,76949.86,0.1,-0.39003,0.00023,16.59252]
[1777436420496,38.88,76946.47,0.1,-0.3908,0.00023,16.601]
[1777436422508,38.88,76947.0,0.1,-0.39067,0.00023,16.59957]
[1777436422538,38.88,76947.0,0.1,-0.39067,0.00023,16.59957]
[1777436426205,38.87,76944.02,0.1,-0.39134,0.00023,16.60698]
[1777436426232,38.87,76944.61,0.1,-0.3912,0.00023,16.60546]
[1777436429741,38.87,76942.82,0.1,-0.3916,0.00023,16.60985]
[1777436429759,38.87,76942.82,0.1,-0.3916,0.00023,16.60985]
[1777436430263,38.87,76942.82,0.1,-0.3916,0.00023,16.60985]
[1777436431341,38.87,76943.75,0.1,-0.39138,0.00023,16.60745]
[1777436431366,38.87,76943.75,0.1,-0.39138,0.00023,16.60745]
[1777436431378,38.87,76943.75,0.1,-0.39138,0.00023,16.60745]
[1777436432273,38.87,76944.14,0.1,-0.39126,0.00023,16.60108]
[1777436432368,38.87,76944.43,0.1,-0.39119,0.00023,16.60032]
[1777436436681,38.86,76944.92,0.1,-0.39108,0.00023,16.59902]
[1777436436693,38.86,76944.92,0.1,-0.39108,0.00023,16.59902]
[1777436436779,38.86,76944.92,0.1,-0.39108,0.00023,16.59902]
[1777436436821,38.86,76944.92,0.1,-0.39108,0.00023,16.59902]
[1777436436760,38.86,76944.97,0.1,-0.39106,0.00023,16.59882]
[1777436436853,38.86,76944.97,0.1,-0.39106,0.00023,16.59882]
[1777436437759,38.86,76944.97,0.1,-0.39106,0.00023,16.59882]
[1777436437778,38.86,76944.97,0.1,-0.39106,0.00023,16.59882]
[1777436438340,38.86,76942.33,0.1,-0.39166,0.00023,16.60541]
[1777436441302,38.86,76941.41,0.1,-0.39186,0.00023,16.6076]
[1777436441314,38.86,76941.41,0.1,-0.39186,0.00023,16.6076]
[1777436441410,38.86,76941.41,0.1,-0.39186,0.00023,16.6076]
[1777436441450,38.85,76940.51,0.1,-0.39206,0.00023,16.60981]
[1777436442384,38.85,76940.51,0.1,-0.39206,0.00023,16.60981]
[1777436447877,38.86,76940.46,0.1,-0.39209,0.00023,16.61008]
[1777436449910,38.86,76940.72,0.1,-0.39203,0.00023,16.60951]
[1777436449942,38.86,76940.72,0.1,-0.39203,0.00023,16.60951]
[1777436449949,38.86,76940.72,0.1,-0.39203,0.00023,16.60951]
[1777436450480,38.86,76940.72,0.1,-0.39203,0.00023,16.60951]
[1777436450758,38.86,76940.72,0.1,-0.39203,0.00023,16.60951]
[1777436451821,38.86,76939.65,0.1,-0.39228,0.00023,16.61224]
[1777436453193,38.87,76938.96,0.1,-0.39244,0.00023,16.61398]
[1777436453417,38.87,76938.96,0.1,-0.39244,0.00023,16.61398]
[1777436453519,38.87,76938.34,0.1,-0.39259,0.00023,16.61555]
[1777436459368,38.87,76936.27,0.1,-0.39308,0.00023,16.62083]
[1777436460604,38.87,76936.27,0.1,-0.39308,0.00023,16.62083]
[1777436464629,38.88,76934.31,0.1,-0.39353,0.00023,16.62577]
[1777436464717,38.88,76933.55,0.1,-0.39371,0.00023,16.62766]
[1777436470378,38.87,76932.07,0.1,-0.39404,0.00023,16.63115]
[1777436476488,38.86,76929.95,0.1,-0.3945,0.00023,16.63609]
[1777436480663,38.86,76929.95,0.1,-0.3945,0.00023,16.63609]
[1777436480758,38.86,76929.95,0.1,-0.3945,0.00023,16.63609]
[1777436480859,38.86,76929.01,0.1,-0.39471,0.00023,16.63825]
[1777436486418,38.85,76928.0,0.1,-0.39493,0.00023,16.64057]
[1777436486570,38.85,76927.68,0.1,-0.395,0.00023,16.64128]
[1777436487081,38.85,76927.68,0.1,-0.395,0.00023,16.64128]
[1777436487137,38.85,76927.68,0.1,-0.395,0.00023,16.64128]
[1777436487566,38.85,76927.53,0.1,-0.39503,0.00023,16.64161]
[1777436487974,38.85,76927.53,0.1,-0.39503,0.00023,16.64161]
[1777436488571,38.85,76928.21,0.1,-0.39487,0.00023,16.63993]
[1777436490641,38.85,76932.55,0.1,-0.39387,0.00023,16.62927]
[1777436493007,38.85,76934.52,0.1,-0.39338,0.00023,16.61902]
[1777436493607,38.84,76934.78,0.1,-0.39332,0.00023,16.61835]
[1777436494675,38.84,76934.78,0.1,-0.39332,0.00023,16.61835]
[1777436494701,38.84,76934.78,0.1,-0.39332,0.00023,16.61835]
[1777436494821,38.84,76934.62,0.1,-0.39335,0.00023,16.61871]
[1777436500014,38.84,76935.72,0.1,-0.39309,0.00023,16.61585]
[1777436500076,38.84,76935.72,0.1,-0.39309,0.00023,16.61585]
[1777436500656,38.84,76935.08,0.1,-0.39323,0.00023,16.6174]
[1777436502629,38.84,76935.76,0.1,-0.39307,0.00023,16.61568]
[1777436502775,38.83,76936.32,0.1,-0.39294,0.00023,16.61427]
[1777436505019,38.83,76936.64,0.1,-0.39286,0.00023,16.61341]
[1777436505029,38.83,76936.64,0.1,-0.39286,0.00023,16.61341]
[1777436505691,38.83,76937.37,0.1,-0.39269,0.00023,16.61157]
[1777436510627,38.83,76938.89,0.1,-0.39234,0.00023,16.6077]
[1777436510661,38.83,76938.89,0.1,-0.39234,0.00023,16.6077]
[1777436511222,38.83,76939.56,0.1,-0.39218,0.00023,16.60597]
[1777436511925,38.83,76939.56,0.1,-0.39218,0.00023,16.60597]
[1777436512110,38.83,76939.56,0.1,-0.39218,0.00023,16.60597]
[1777436512120,38.83,76939.56,0.1,-0.39218,0.00023,16.60597]
[1777436512137,38.83,76939.56,0.1,-0.39218,0.00023,16.60597]
[1777436512789,38.82,76945.95,0.1,-0.39071,0.00023,16.58987]
[1777436515283,38.82,76945.93,0.1,-0.39071,0.00023,16.58987]
[1777436515324,38.82,76945.93,0.1,-0.39071,0.00023,16.58987]
[1777436515330,38.82,76945.93,0.1,-0.39071,0.00023,16.58987]
[1777436515333,38.82,76945.93,0.1,-0.39071,0.00023,16.58987]
[1777436515767,38.82,76945.92,0.1,-0.39071,0.00023,16.58987]
[1777436518688,38.82,76944.15,0.1,-0.39111,0.00023,16.59429]
[1777436518892,38.82,76944.16,0.1,-0.39111,0.00023,16.59424]
[1777436522151,38.82,76944.6,0.1,-0.391,0.00023,16.59307]
[1777436522169,38.82,76944.6,0.1,-0.391,0.00023,16.59307]
[1777436522859,38.82,76945.19,0.1,-0.39087,0.00023,16.59155]
[1777436530846,38.81,76944.86,0.1,-0.39093,0.00023,16.59228]
[1777436531705,38.81,76944.86,0.1,-0.39093,0.00023,16.59228]
[1777436531878,38.81,76944.54,0.1,-0.391,0.00023,16.593]
[1777436532929,38.81,76950.7,0.1,-0.38959,0.00023,16.57734]
[1777436534369,38.81,76950.87,0.1,-0.38955,0.00023,16.57689]
[1777436534388,38.81,76950.87,0.1,-0.38955,0.00023,16.57689]
[1777436534897,38.81,76950.87,0.1,-0.38955,0.00023,16.57689]
[1777436534903,38.81,76950.87,0.1,-0.38955,0.00023,16.57689]
[1777436534922,38.81,76950.87,0.1,-0.38955,0.00023,16.57689]
[1777436534900,38.81,76951.45,0.1,-0.38941,0.00023,16.57539]
[1777436534980,38.81,76951.45,0.1,-0.38941,0.00023,16.57539]
[1777436534986,38.81,76951.45,0.1,-0.38941,0.00023,16.57539]
[1777436535908,38.81,76951.67,0.1,-0.38936,0.00023,16.57482]
[1777436536622,38.81,76951.67,0.1,-0.38936,0.00023,16.57482]
[1777436536628,38.81,76951.67,0.1,-0.38936,0.00023,16.57482]
[1777436536650,38.81,76951.67,0.1,-0.38936,0.00023,16.57482]
[1777436536914,38.81,76953.61,0.1,-0.38892,0.00023,16.56983]
[1777436537525,38.81,76953.61,0.1,-0.38892,0.00023,16.56983]
[1777436542339,38.81,76954.36,0.1,-0.38874,0.00023,16.56786]
[1777436542980,38.81,76955.51,0.1,-0.38848,0.00023,16.56489]
[1777436543421,38.81,76955.51,0.1,-0.38848,0.00023,16.56489]
[1777436544765,38.81,76955.49,0.1,-0.38848,0.00023,16.56493]
[1777436545348,38.81,76955.43,0.1,-0.3885,0.00023,16.56508]
[1777436545643,38.81,76955.43,0.1,-0.3885,0.00023,16.56508]
[1777436545652,38.81,76955.45,0.1,-0.38849,0.00023,16.56503]
[1777436548117,38.81,76955.94,0.1,-0.38838,0.00023,16.56375]
[1777436548973,38.81,76956.48,0.1,-0.38826,0.00023,16.56236]
[1777436549300,38.81,76956.48,0.1,-0.38826,0.00023,16.56236]
[1777436549704,38.8,76963.41,0.1,-0.38667,0.00023,16.54428]
[1777436550118,38.8,76963.41,0.1,-0.38667,0.00023,16.54428]
[1777436550515,38.81,76966.36,0.1,-0.386,0.00023,16.53652]
[1777436551082,38.81,76966.36,0.1,-0.386,0.00023,16.53652]
[1777436551110,38.81,76966.36,0.1,-0.386,0.00023,16.53652]
[1777436551573,38.81,76966.36,0.1,-0.386,0.00023,16.53652]
[1777436551607,38.81,76966.36,0.1,-0.386,0.00023,16.53652]
[1777436551705,38.81,76966.36,0.1,-0.386,0.00023,16.53652]
[1777436551768,38.81,76967.39,0.1,-0.38574,0.00023,16.52843]
[1777436552046,38.81,76967.39,0.1,-0.38574,0.00023,16.52843]
[1777436552080,38.81,76967.39,0.1,-0.38574,0.00023,16.52843]
[1777436552699,38.81,76967.39,0.1,-0.38574,0.00023,16.52843]
[1777436552732,38.81,76967.39,0.1,-0.38574,0.00023,16.52843]
[1777436552924,38.81,76979.12,0.1,-0.38307,0.00023,16.49702]
[1777436553557,38.81,76979.12,0.1,-0.38307,0.00023,16.49702]
[1777436553594,38.81,76979.12,0.1,-0.38307,0.00023,16.49702]
[1777436553846,38.81,76982.99,0.1,-0.38219,0.00023,16.48652]
[1777436554617,38.81,76982.99,0.1,-0.38219,0.00023,16.48652]
[1777436559806,38.81,76986.31,0.1,-0.38145,0.00023,16.47759]
[1777436561014,38.81,76987.25,0.1,-0.38124,0.00023,16.47508]
[1777436561082,38.82,76988.38,0.1,-0.38099,0.00023,16.47201]
[1777436562651,38.82,76993.23,0.1,-0.37988,0.00023,16.45857]
[1777436565784,38.81,76991.15,0.1,-0.38035,0.00023,16.46432]
[1777436565799,38.81,76991.15,0.1,-0.38035,0.00023,16.46432]
[1777436565885,38.81,76991.61,0.1,-0.38024,0.00023,16.46297]
[1777436568191,38.81,76992.06,0.1,-0.38014,0.00023,16.46165]
[1777436568193,38.81,76992.06,0.1,-0.38014,0.00023,16.46165]
[1777436568220,38.81,76992.06,0.1,-0.38014,0.00023,16.46165]
[1777436568241,38.81,76992.06,0.1,-0.38014,0.00023,16.46165]
[1777436568269,38.81,76992.06,0.1,-0.38014,0.00023,16.46165]
[1777436568296,38.81,76992.32,0.1,-0.38008,0.00023,16.46093]
[1777436569949,38.81,76992.32,0.1,-0.38008,0.00023,16.46093]
[1777436573213,38.81,76984.52,0.1,-0.38186,0.00023,16.48259]
[1777436574789,38.81,76984.52,0.1,-0.38186,0.00023,16.48259]
[1777436574810,38.81,76984.52,0.1,-0.38186,0.00023,16.48259]
[1777436574891,38.82,76985.04,0.1,-0.38175,0.00023,16.48124]
[1777436576113,38.82,76984.37,0.1,-0.3819,0.00023,16.48307]
[1777436576148,38.82,76984.37,0.1,-0.3819,0.00023,16.48307]
[1777436576195,38.82,76984.37,0.1,-0.3819,0.00023,16.48307]
[1777436576676,38.82,76984.32,0.1,-0.38192,0.00023,16.48327]
[1777436578021,38.82,76984.77,0.1,-0.38181,0.00023,16.48206]
[1777436579831,38.82,76984.77,0.1,-0.38181,0.00023,16.48206]
[1777436579855,38.82,76986.74,0.1,-0.38137,0.00023,16.47671]
[1777436580823,38.82,76991.19,0.1,-0.38036,0.00023,16.46445]
[1777436582425,38.82,76996.08,0.1,-0.37926,0.00023,16.4509]
[1777436585113,38.82,76996.08,0.1,-0.37926,0.00023,16.45093]
[1777436585183,38.82,76996.08,0.1,-0.37926,0.00023,16.45093]
[1777436585285,38.83,76997.18,0.1,-0.37902,0.00023,16.44789]
[1777436586357,38.83,76997.18,0.1,-0.37902,0.00023,16.44789]
[1777436586542,38.83,76997.18,0.1,-0.37902,0.00023,16.44789]
[1777436586671,38.83,76997.18,0.1,-0.37902,0.00023,16.44789]
[1777436587584,38.82,76998.76,0.1,-0.37866,0.00023,16.44345]
[1777436587617,38.82,76998.76,0.1,-0.37866,0.00023,16.44345]
[1777436587636,38.82,76998.76,0.1,-0.37866,0.00023,16.44345]
[1777436587827,38.83,76999.71,0.1,-0.37845,0.00023,16.44082]
[1777436588791,38.83,77007.22,0.1,-0.37674,0.00023,16.41946]
[1777436593931,38.82,77009.74,0.1,-0.37617,0.00023,16.41219]
[1777436594060,38.82,77009.72,0.1,-0.37617,0.00023,16.41223]
[1777436594326,38.82,77009.72,0.1,-0.37617,0.00023,16.41222]
[1777436595393,38.82,77009.72,0.1,-0.37617,0.00023,16.41222]
[1777436595423,38.82,77009.72,0.1,-0.37617,0.00023,16.41222]
[1777436596024,38.82,77009.4,0.1,-0.37624,0.00023,16.41311]
[1777436596039,38.82,77009.4,0.1,-0.37624,0.00023,16.41311]
[1777436596911,38.82,77009.4,0.1,-0.37624,0.00023,16.41311]
[1777436596934,38.82,77009.4,0.1,-0.37624,0.00023,16.41311]
[1777436596340,38.82,77009.4,0.1,-0.37624,0.00023,16.41311]
[1777436597926,38.82,77008.53,0.1,-0.37644,0.00023,16.41557]
[1777436600980,38.82,77008.29,0.1,-0.37649,0.00023,16.41625]
[1777436601002,38.82,77008.29,0.1,-0.37649,0.00023,16.41625]
[1777436601375,38.82,77007.55,0.1,-0.37665,0.00023,16.41834]
[1777436606628,38.82,77007.47,0.1,-0.37667,0.00023,16.41849]
[1777436612703,38.82,77006.23,0.1,-0.37691,0.00023,16.41655]
[1777436618493,38.81,77006.7,0.1,-0.37679,0.00023,16.4151]
[1777436622898,38.81,77007.36,0.1,-0.37664,0.00023,16.41318]
[1777436622911,38.81,77007.36,0.1,-0.37664,0.00023,16.41318]
[1777436622999,38.81,77007.36,0.1,-0.37664,0.00023,16.41318]
[1777436626481,38.81,77006.98,0.1,-0.37673,0.00023,16.41424]
[1777436626577,38.81,77008.68,0.1,-0.37634,0.00023,16.40936]
[1777436629574,38.81,77013.06,0.1,-0.37535,0.00023,16.39673]
[1777436631158,38.81,77015.04,0.1,-0.3749,0.00023,16.391]
[1777436631930,38.81,77016.63,0.1,-0.37454,0.00023,16.38638]
[1777436634746,38.81,77017.27,0.1,-0.3744,0.00023,16.38453]
[1777436635782,38.81,77019.16,0.1,-0.37397,0.00023,16.37902]
[1777436635795,38.81,77019.16,0.1,-0.37397,0.00023,16.37902]
[1777436635916,38.81,77019.16,0.1,-0.37397,0.00023,16.37902]
[1777436635989,38.81,77020.93,0.1,-0.37358,0.00023,16.37385]
[1777436638634,38.81,77026.07,0.1,-0.37242,0.00023,16.35876]
[1777436641163,38.82,77027.69,0.1,-0.37206,0.00023,16.35402]
[1777436642427,38.82,77027.66,0.1,-0.37207,0.00023,16.35414]
[1777436642718,38.82,77027.66,0.1,-0.37207,0.00023,16.35414]
[1777436642990,38.82,77027.66,0.1,-0.37207,0.00023,16.35414]
[1777436642996,38.82,77027.66,0.1,-0.37207,0.00023,16.35414]
[1777436643005,38.82,77027.66,0.1,-0.37207,0.00023,16.35414]
[1777436643039,38.82,77027.66,0.1,-0.37207,0.00023,16.35414]
[1777436643030,38.82,77022.77,0.1,-0.37317,0.00023,16.36862]
[1777436643704,38.82,77015.72,0.1,-0.37477,0.00023,16.38926]
[1777436644810,38.82,77015.72,0.1,-0.37477,0.00023,16.38926]
[1777436650644,38.82,77010.96,0.1,-0.37585,0.00023,16.40307]
[1777436650742,38.82,77009.92,0.1,-0.37608,0.00023,16.40608]
[1777436653587,38.82,77007.32,0.1,-0.37667,0.00023,16.41354]
[1777436653623,38.82,77007.32,0.1,-0.37667,0.00023,16.41354]
[1777436655618,38.82,77005.85,0.1,-0.377,0.00023,16.41774]
[1777436655646,38.82,77005.85,0.1,-0.377,0.00023,16.41774]
[1777436657269,38.82,77004.72,0.1,-0.37726,0.00023,16.42095]
[1777436657297,38.82,77004.72,0.1,-0.37726,0.00023,16.42095]
[1777436657318,38.82,77004.72,0.1,-0.37726,0.00023,16.42095]
[1777436657555,38.82,77004.72,0.1,-0.37726,0.00023,16.42095]
[1777436657798,38.82,77004.91,0.1,-0.37722,0.00023,16.42041]
[1777436659812,38.82,76999.64,0.1,-0.37841,0.00023,16.43533]
[1777436660590,38.82,76999.64,0.1,-0.37841,0.00023,16.43533]
[1777436660606,38.82,76999.64,0.1,-0.37841,0.00023,16.43533]
[1777436660752,38.82,76999.64,0.1,-0.37841,0.00023,16.43533]
[1777436660771,38.82,76999.64,0.1,-0.37841,0.00023,16.43533]
[1777436660797,38.82,76999.64,0.1,-0.37841,0.00023,16.43533]
[1777436660859,38.82,76999.64,0.1,-0.37841,0.00023,16.43533]
[1777436661124,38.82,76989.6,0.1,-0.38068,0.00023,16.46337]
[1777436661825,38.82,76989.94,0.1,-0.38061,0.00023,16.46242]
[1777436662723,38.82,76989.94,0.1,-0.38061,0.00023,16.46242]
[1777436662915,38.82,76989.94,0.1,-0.38061,0.00023,16.46242]
[1777436662964,38.82,76980.35,0.1,-0.38279,0.00023,16.48877]
[1777436663864,38.82,76982.09,0.1,-0.3824,0.00023,16.48407]
[1777436664778,38.82,76982.09,0.1,-0.3824,0.00023,16.48407]
[1777436664965,38.82,76983.08,0.1,-0.38218,0.00023,16.4814]
[1777436666119,38.82,76983.64,0.1,-0.38205,0.00023,16.47991]
[1777436666903,38.82,76983.64,0.1,-0.38205,0.00023,16.47991]
[1777436669529,38.83,76984.13,0.1,-0.38195,0.00023,16.47869]
[1777436669555,38.83,76984.13,0.1,-0.38195,0.00023,16.47869]
[1777436669882,38.83,76983.66,0.1,-0.38206,0.00023,16.48001]
[1777436670376,38.83,76983.66,0.1,-0.38206,0.00023,16.48001]
[1777436670888,38.83,76983.8,0.1,-0.38203,0.00023,16.47966]
[1777436671103,38.83,76983.8,0.1,-0.38203,0.00023,16.47966]
[1777436671896,38.83,76983.12,0.1,-0.38215,0.00023,16.47616]
[1777436673121,38.83,76983.12,0.1,-0.38215,0.00023,16.47616]
[1777436676262,38.83,76983.52,0.1,-0.38207,0.00023,16.47519]
[1777436676338,38.83,76983.52,0.1,-0.38207,0.00023,16.47519]
[1777436676459,38.83,76983.52,0.1,-0.38207,0.00023,16.47519]
[1777436676493,38.83,76983.52,0.1,-0.38207,0.00023,16.47519]
[1777436676508,38.83,76983.52,0.1,-0.38207,0.00023,16.47519]
[1777436676932,38.83,76983.75,0.1,-0.38202,0.00023,16.47459]
[1777436677183,38.83,76983.75,0.1,-0.38202,0.00023,16.47459]
[1777436677938,38.83,76968.11,0.1,-0.38559,0.00023,16.51672]
[1777436678255,38.83,76968.11,0.1,-0.38559,0.00023,16.51672]
[1777436678523,38.83,76968.11,0.1,-0.38559,0.00023,16.51672]
[1777436678551,38.83,76968.11,0.1,-0.38559,0.00023,16.51672]
[1777436678945,38.83,76962.93,0.1,-0.38677,0.00023,16.53037]
[1777436679205,38.83,76962.93,0.1,-0.38677,0.00023,16.53037]
[1777436680140,38.83,76959.57,0.1,-0.38753,0.00023,16.53914]
[1777436680147,38.83,76959.57,0.1,-0.38753,0.00023,16.53914]
[1777436680160,38.83,76959.57,0.1,-0.38753,0.00023,16.53914]
[1777436680392,38.83,76959.57,0.1,-0.38753,0.00023,16.53914]
[1777436680716,38.83,76959.57,0.1,-0.38753,0.00023,16.53914]
[1777436680753,38.83,76959.57,0.1,-0.38753,0.00023,16.53914]
[1777436681148,38.83,76959.29,0.1,-0.3876,0.00023,16.53986]
[1777436681163,38.83,76959.29,0.1,-0.3876,0.00023,16.53986]
[1777436681287,38.83,76959.29,0.1,-0.3876,0.00023,16.53986]
[1777436681967,38.83,76956.47,0.1,-0.38824,0.00023,16.54717]
[1777436683127,38.83,76956.29,0.1,-0.38828,0.00023,16.54762]
[1777436684007,38.83,76956.05,0.1,-0.38833,0.00023,16.54823]
[1777436684817,38.83,76956.05,0.1,-0.38833,0.00023,16.54823]
[1777436684858,38.83,76956.05,0.1,-0.38833,0.00023,16.54823]
[1777436684918,38.83,76956.05,0.1,-0.38833,0.00023,16.54821]
[1777436685258,38.83,76956.05,0.1,-0.38833,0.00023,16.54821]
[1777436687500,38.83,76955.73,0.1,-0.38841,0.00023,16.54903]
[1777436687519,38.83,76955.73,0.1,-0.38841,0.00023,16.54903]
[1777436687679,38.83,76955.73,0.1,-0.38841,0.00023,16.54903]
[1777436688013,38.83,76963.53,0.1,-0.38662,0.00023,16.52869]
[1777436693044,38.83,76964.48,0.1,-0.3864,0.00023,16.52618]
[1777436698081,38.83,76966.61,0.1,-0.38592,0.00023,16.52058]
[1777436704187,38.83,76968.63,0.1,-0.38546,0.00023,16.51526]
[1777436704209,38.83,76968.63,0.1,-0.38546,0.00023,16.51526]
[1777436704221,38.83,76968.63,0.1,-0.38546,0.00023,16.51526]
[1777436710973,38.83,76968.69,0.1,-0.38545,0.00023,16.51513]
[1777436711025,38.83,76969.3,0.1,-0.38531,0.00023,16.51353]
[1777436712242,38.83,76971.69,0.1,-0.38477,0.00023,16.50717]
[1777436712323,38.83,76971.69,0.1,-0.38477,0.00023,16.50717]
[1777436712424,38.83,76972.1,0.1,-0.38467,0.00023,16.50608]
[1777436713225,38.83,76972.23,0.1,-0.38465,0.00023,16.50574]
[1777436719226,38.84,76970.36,0.1,-0.38508,0.00023,16.5108]
[1777436721343,38.84,76975.1,0.1,-0.384,0.00023,16.49814]
[1777436724288,38.84,76980.75,0.1,-0.38272,0.00023,16.48293]
[1777436727070,38.84,76981.38,0.1,-0.38258,0.00023,16.48124]
[1777436727089,38.84,76982.41,0.1,-0.38235,0.00023,16.47848]
[1777436727288,38.84,76982.41,0.1,-0.38235,0.00023,16.47848]
[1777436727711,38.84,76982.41,0.1,-0.38235,0.00023,16.47848]
[1777436729737,38.84,76983.71,0.1,-0.38205,0.00023,16.47496]
[1777436729790,38.84,76986.69,0.1,-0.38138,0.00023,16.46684]
[1777436731013,38.84,76986.69,0.1,-0.38138,0.00023,16.46684]
[1777436738359,38.85,76990.86,0.1,-0.38042,0.00023,16.45019]
[1777436743393,38.85,76992.95,0.1,-0.37996,0.00023,16.44455]
[1777436748189,38.86,76994.1,0.1,-0.37971,0.00023,16.44148]
[1777436748429,38.86,76994.37,0.1,-0.37965,0.00023,16.44076]
[1777436751913,38.86,76996.6,0.1,-0.37915,0.00023,16.43463]
[1777436752105,38.86,76998.05,0.1,-0.37882,0.00023,16.4306]
[1777436753222,38.86,76998.05,0.1,-0.37882,0.00023,16.4306]
[1777436753789,38.86,76998.05,0.1,-0.37882,0.00023,16.4306]
[1777436753803,38.86,76998.05,0.1,-0.37882,0.00023,16.4306]
[1777436753829,38.86,76998.05,0.1,-0.37882,0.00023,16.4306]
[1777436753986,38.86,76998.05,0.1,-0.37882,0.00023,16.4306]
[1777436753992,38.86,76998.05,0.1,-0.37882,0.00023,16.4306]
[1777436754087,38.86,76998.44,0.1,-0.37874,0.00023,16.42959]
[1777436755259,38.86,76998.49,0.1,-0.37873,0.00023,16.42945]
[1777436756016,38.86,76998.49,0.1,-0.37873,0.00023,16.42945]
[1777436756117,38.87,76999.17,0.1,-0.37858,0.00023,16.42761]
[1777436756565,38.87,76999.17,0.1,-0.37858,0.00023,16.42761]
[1777436756577,38.87,76999.17,0.1,-0.37858,0.00023,16.42761]
[1777436756712,38.87,76999.17,0.1,-0.37858,0.00023,16.42761]
[1777436756740,38.87,76999.17,0.1,-0.37858,0.00023,16.42761]
[1777436756841,38.87,76999.64,0.1,-0.37848,0.00023,16.42633]
[1777436759506,38.87,77004.82,0.1,-0.3773,0.00023,16.41169]
[1777436761423,38.87,77005.46,0.1,-0.37715,0.00023,16.40979]
[1777436761462,38.87,77005.46,0.1,-0.37715,0.00023,16.40979]
[1777436761523,38.87,77005.46,0.1,-0.37715,0.00023,16.40979]
[1777436761555,38.87,77011.33,0.1,-0.37583,0.00023,16.39299]
[1777436762748,38.86,77016.63,0.1,-0.37463,0.00023,16.37762]
[1777436764128,38.86,77016.63,0.1,-0.37463,0.00023,16.37762]
[1777436764145,38.86,77018.36,0.1,-0.37423,0.00023,16.37257]
[1777436765303,38.86,77018.5,0.1,-0.3742,0.00023,16.37216]
[1777436765452,38.86,77018.5,0.1,-0.3742,0.00023,16.37216]
[1777436766164,38.86,77018.5,0.1,-0.3742,0.00023,16.37216]
[1777436765897,38.86,77018.65,0.1,-0.37417,0.00023,16.37171]
[1777436768179,38.86,77018.65,0.1,-0.37417,0.00023,16.37171]
[1777436770781,38.86,77016.54,0.1,-0.37464,0.00023,16.37782]
[1777436771122,38.86,77016.87,0.1,-0.37457,0.00023,16.37683]
[1777436771484,38.86,77016.87,0.1,-0.37457,0.00023,16.37683]
[1777436771510,38.86,77016.87,0.1,-0.37457,0.00023,16.37683]
[1777436771591,38.86,77016.87,0.1,-0.37457,0.00023,16.37683]
[1777436772212,38.86,77016.87,0.1,-0.37457,0.00023,16.37683]
[1777436772309,38.86,77016.87,0.1,-0.37457,0.00023,16.37683]
[1777436773055,38.86,77016.87,0.1,-0.37457,0.00023,16.37683]
[1777436773062,38.86,77016.87,0.1,-0.37457,0.00023,16.37683]
[1777436773106,38.86,77016.87,0.1,-0.37457,0.00023,16.37683]
[1777436773181,38.86,77016.87,0.1,-0.37457,0.00023,16.37683]
[1777436773108,38.86,77017.05,0.1,-0.37452,0.00023,16.37628]
[1777436773605,38.86,77016.5,0.1,-0.37465,0.00023,16.37788]
[1777436774638,38.86,77010.17,0.1,-0.37608,0.00023,16.39613]
[1777436775621,38.86,77010.17,0.1,-0.37608,0.00023,16.39613]
[1777436775660,38.86,77010.17,0.1,-0.37608,0.00023,16.39613]
[1777436776312,38.86,77007.29,0.1,-0.37672,0.00023,16.40436]
[1777436776632,38.86,77005.39,0.1,-0.37715,0.00023,16.40975]
[1777436781434,38.86,77002.67,0.1,-0.37776,0.00023,16.41734]
[1777436781502,38.86,77002.67,0.1,-0.37776,0.00023,16.41734]
[1777436781661,38.85,77002.65,0.1,-0.37776,0.00023,16.41736]
[1777436782321,38.85,77002.65,0.1,-0.37776,0.00023,16.41736]
[1777436782346,38.85,77002.65,0.1,-0.37776,0.00023,16.41736]
[1777436783881,38.85,76997.31,0.1,-0.37897,0.00023,16.43242]
[1777436784374,38.85,76997.31,0.1,-0.37897,0.00023,16.43242]
[1777436790724,38.86,76996.62,0.1,-0.37915,0.00023,16.43464]
[1777436795758,38.87,76999.28,0.1,-0.37853,0.00023,16.42197]
[1777436800794,38.87,77000.07,0.1,-0.37837,0.00023,16.41997]
[1777436802807,38.87,76999.15,0.1,-0.37858,0.00023,16.4226]
[1777436802890,38.87,76999.15,0.1,-0.37858,0.00023,16.4226]
[1777436802912,38.88,76998.41,0.1,-0.37875,0.00023,16.42473]
[1777436804602,38.88,76998.47,0.1,-0.37874,0.00023,16.4246]
[1777436804759,38.88,76998.47,0.1,-0.37874,0.00023,16.4246]
[1777436805171,38.88,77000.52,0.1,-0.37828,0.00023,16.41887]
[1777436805568,38.88,77000.52,0.1,-0.37828,0.00023,16.41887]
[1777436805579,38.88,77000.52,0.1,-0.37828,0.00023,16.41887]
[1777436805658,38.88,77000.52,0.1,-0.37828,0.00023,16.41887]
[1777436805829,38.88,77000.52,0.1,-0.37828,0.00023,16.41892]
[1777436806379,38.88,77000.52,0.1,-0.37828,0.00023,16.41892]
[1777436806836,38.88,77000.65,0.1,-0.37825,0.00023,16.41859]
[1777436807357,38.88,77000.65,0.1,-0.37825,0.00023,16.41859]
[1777436807562,38.88,77000.65,0.1,-0.37825,0.00023,16.41859]
[1777436807593,38.88,77000.65,0.1,-0.37825,0.00023,16.41859]
[1777436807608,38.88,77000.65,0.1,-0.37825,0.00023,16.41859]
[1777436808724,38.88,77001.89,0.1,-0.37798,0.00023,16.41514]
[1777436808871,38.88,77008.56,0.1,-0.37647,0.00023,16.39623]
[1777436813885,38.88,77009.06,0.1,-0.37635,0.00023,16.39474]
[1777436819079,38.88,77009.46,0.1,-0.37626,0.00023,16.39349]
[1777436824990,38.87,77006.43,0.1,-0.37693,0.00023,16.40197]
[1777436829777,38.87,77009.17,0.1,-0.3763,0.00023,16.39404]
[1777436829788,38.87,77009.17,0.1,-0.3763,0.00023,16.39404]
[1777436830005,38.87,77014.52,0.1,-0.37509,0.00023,16.37862]
[1777436830825,38.87,77014.52,0.1,-0.37509,0.00023,16.37862]
[1777436831438,38.87,77014.52,0.1,-0.37509,0.00023,16.3786]
[1777436831947,38.87,77014.52,0.1,-0.37509,0.00023,16.3786]
[1777436832159,38.87,77014.52,0.1,-0.37509,0.00023,16.3786]
[1777436832181,38.87,77014.52,0.1,-0.37509,0.00023,16.3786]
[1777436832428,38.87,77014.55,0.1,-0.37508,0.00023,16.3785]
[1777436832630,38.87,77014.55,0.1,-0.37508,0.00023,16.3785]
[1777436832920,38.87,77014.55,0.1,-0.37508,0.00023,16.3785]
[1777436839073,38.87,77010.93,0.1,-0.37591,0.00023,16.38905]
[1777436844108,38.87,77008.0,0.1,-0.37657,0.00023,16.3974]
[1777436846032,38.87,77005.19,0.1,-0.3772,0.00023,16.4054]
[1777436846205,38.87,77005.19,0.1,-0.3772,0.00023,16.4054]
[1777436846226,38.87,77003.97,0.1,-0.37748,0.00023,16.40886]
[1777436846780,38.87,77003.97,0.1,-0.37748,0.00023,16.40886]
[1777436847130,38.87,77003.97,0.1,-0.37748,0.00023,16.40884]
[1777436847650,38.87,77003.97,0.1,-0.37748,0.00023,16.40884]
[1777436847676,38.87,77003.97,0.1,-0.37748,0.00023,16.40884]
[1777436849106,38.87,77003.63,0.1,-0.37755,0.00023,16.4098]
[1777436849197,38.87,77003.01,0.1,-0.37769,0.00023,16.41152]
[1777436855203,38.87,77003.52,0.1,-0.37753,0.00023,16.40455]
[1777436860222,38.86,77003.09,0.1,-0.37762,0.00023,16.40568]
[1777436862893,38.86,77003.09,0.1,-0.37762,0.00023,16.40565]
[1777436863127,38.86,77003.09,0.1,-0.37762,0.00023,16.40565]
[1777436863259,38.86,77003.09,0.1,-0.37762,0.00023,16.40565]
[1777436863241,38.86,77003.41,0.1,-0.37755,0.00023,16.40473]
[1777436864249,38.86,77003.27,0.1,-0.37758,0.00023,16.40511]
[1777436869230,38.86,77003.65,0.1,-0.37749,0.00023,16.40398]
[1777436869255,38.86,77003.65,0.1,-0.37749,0.00023,16.40398]
[1777436869284,38.86,77003.42,0.1,-0.37754,0.00023,16.40462]
[1777436869298,38.86,77003.42,0.1,-0.37754,0.00023,16.40462]
[1777436869358,38.86,77003.42,0.1,-0.37754,0.00023,16.40462]
[1777436869399,38.86,77003.42,0.1,-0.37754,0.00023,16.40462]
[1777436871113,38.86,76999.9,0.1,-0.37834,0.00023,16.41456]
[1777436871130,38.86,76999.9,0.1,-0.37834,0.00023,16.41456]
[1777436871160,38.86,76999.9,0.1,-0.37834,0.00023,16.41456]
[1777436871236,38.86,76993.04,0.1,-0.3799,0.00023,16.43383]
[1777436871358,38.86,76993.04,0.1,-0.3799,0.00023,16.43383]
[1777436879611,38.87,76996.7,0.1,-0.3791,0.00023,16.424]
[1777436885387,38.88,76995.63,0.1,-0.37936,0.00023,16.42733]
[1777436892445,38.89,76996.52,0.1,-0.37919,0.00023,16.42525]
[1777436897483,38.9,76997.32,0.1,-0.37903,0.00023,16.42327]
[1777436904710,38.9,76997.03,0.1,-0.37911,0.00023,16.42423]
[1777436911491,38.91,76997.58,0.1,-0.37901,0.00023,16.42303]
[1777436916853,38.92,76998.11,0.1,-0.37888,0.00023,16.41652]
[1777436917159,38.92,76998.11,0.1,-0.37888,0.00023,16.41652]
[1777436917197,38.92,76998.11,0.1,-0.37888,0.00023,16.41652]
[1777436917204,38.92,76998.11,0.1,-0.37888,0.00023,16.41652]
[1777436917879,38.93,76998.2,0.1,-0.37887,0.00023,16.41636]
[1777436917915,38.93,76998.2,0.1,-0.37887,0.00023,16.41636]
[1777436919878,38.93,76998.26,0.1,-0.37886,0.00023,16.41624]
[1777436922005,38.93,76998.75,0.1,-0.37876,0.00023,16.41496]
[1777436922017,38.93,76998.75,0.1,-0.37876,0.00023,16.41496]
[1777436922031,38.93,76998.75,0.1,-0.37876,0.00023,16.41496]
[1777436922674,38.93,76998.58,0.1,-0.3788,0.00023,16.41553]
[1777436922700,38.93,76998.58,0.1,-0.3788,0.00023,16.41553]
[1777436923050,38.93,76998.58,0.1,-0.3788,0.00023,16.41553]
[1777436924704,38.93,76995.49,0.1,-0.37951,0.00023,16.42421]
[1777436924733,38.93,76995.49,0.1,-0.37951,0.00023,16.42421]
[1777436924740,38.93,76995.49,0.1,-0.37951,0.00023,16.42421]
[1777436925569,38.93,76994.19,0.1,-0.3798,0.00023,16.42787]
[1777436925598,38.93,76994.19,0.1,-0.3798,0.00023,16.42787]
[1777436925968,38.93,76994.19,0.1,-0.3798,0.00023,16.42787]
[1777436928488,38.94,76994.32,0.1,-0.37978,0.00023,16.42762]
[1777436929059,38.94,76991.19,0.1,-0.3805,0.00023,16.43636]
[1777436929582,38.94,76991.19,0.1,-0.3805,0.00023,16.43636]
[1777436931010,38.94,76990.9,0.1,-0.38056,0.00023,16.43719]
[1777436931093,38.94,76991.05,0.1,-0.38053,0.00023,16.43681]
[1777436937135,38.94,76992.65,0.1,-0.38018,0.00023,16.4325]
[1777436942315,38.95,76995.99,0.1,-0.37944,0.00023,16.4234]
[1777436942803,38.95,77002.01,0.1,-0.37808,0.00023,16.40656]
[1777436943578,38.95,77002.01,0.1,-0.37808,0.00023,16.40656]
[1777436943596,38.95,77002.01,0.1,-0.37808,0.00023,16.40656]
[1777436944234,38.95,77003.58,0.1,-0.37773,0.00023,16.40221]
[1777436944670,38.95,77003.58,0.1,-0.37773,0.00023,16.40221]
[1777436944762,38.95,77003.58,0.1,-0.37773,0.00023,16.40221]
[1777436944808,38.95,77003.58,0.1,-0.37773,0.00023,16.40221]
[1777436946401,38.95,77011.04,0.1,-0.37604,0.00023,16.38094]
[1777436947429,38.95,77015.36,0.1,-0.37506,0.00023,16.36848]
[1777436947441,38.95,77015.36,0.1,-0.37506,0.00023,16.36848]
[1777436948072,38.95,77015.36,0.1,-0.37506,0.00023,16.36848]
[1777436948316,38.95,77016.42,0.1,-0.37482,0.00023,16.36537]
[1777436950010,38.95,77016.42,0.1,-0.37482,0.00023,16.36537]
[1777436950341,38.95,77014.53,0.1,-0.37525,0.00023,16.37089]
[1777436950769,38.95,77014.53,0.1,-0.37525,0.00023,16.37089]
[1777436951816,38.95,77014.06,0.1,-0.37536,0.00023,16.37225]
[1777436952251,38.95,77014.06,0.1,-0.37536,0.00023,16.37225]
[1777436952275,38.95,77014.06,0.1,-0.37536,0.00023,16.37225]
[1777436952360,38.95,77013.58,0.1,-0.37546,0.00023,16.3736]
[1777436954257,38.95,77013.14,0.1,-0.37556,0.00023,16.37487]
[1777436954281,38.95,77013.14,0.1,-0.37556,0.00023,16.37487]
[1777436954322,38.95,77012.48,0.1,-0.37571,0.00023,16.37673]
[1777436956287,38.95,77012.07,0.1,-0.3758,0.00023,16.37789]
[1777436956375,38.95,77011.67,0.1,-0.37589,0.00023,16.37903]
[1777436960336,38.95,77010.02,0.1,-0.37626,0.00023,16.3837]
[1777436960353,38.95,77010.02,0.1,-0.37626,0.00023,16.3837]
[1777436960339,38.95,77009.63,0.1,-0.37634,0.00023,16.3848]
[1777436961370,38.95,77009.32,0.1,-0.37641,0.00023,16.38567]
[1777436964390,38.94,77008.64,0.1,-0.37656,0.00023,16.38756]
[1777436964397,38.94,77008.64,0.1,-0.37656,0.00023,16.38756]
[1777436968426,38.94,77007.47,0.1,-0.37682,0.00023,16.39082]
[1777436968434,38.94,77007.47,0.1,-0.37682,0.00023,16.39082]
[1777436968441,38.94,77007.47,0.1,-0.37682,0.00023,16.39082]
[1777436973441,38.94,77007.79,0.1,-0.37671,0.00023,16.3844]
[1777436973910,38.94,77007.79,0.1,-0.37671,0.00023,16.3844]
[1777436975724,38.94,77007.29,0.1,-0.37682,0.00023,16.3858]
[1777436975737,38.94,77007.29,0.1,-0.37682,0.00023,16.3858]
[1777436975762,38.94,77007.29,0.1,-0.37682,0.00023,16.3858]
[1777436975791,38.94,77007.29,0.1,-0.37682,0.00023,16.3858]
[1777436976292,38.94,77009.08,0.1,-0.37641,0.00023,16.38068]
[1777436976507,38.94,77009.08,0.1,-0.37641,0.00023,16.38068]
[1777436976522,38.94,77009.08,0.1,-0.37641,0.00023,16.38068]
[1777436977037,38.94,77008.79,0.1,-0.37648,0.00023,16.38149]
[1777436978541,38.94,77009.31,0.1,-0.37636,0.00023,16.38]
[1777436979379,38.94,77010.63,0.1,-0.37606,0.00023,16.37621]
[1777436980582,38.94,77010.28,0.1,-0.37614,0.00023,16.3772]
[1777436980590,38.94,77010.28,0.1,-0.37614,0.00023,16.3772]
[1777436980633,38.94,77010.28,0.1,-0.37614,0.00023,16.3772]
[1777436981221,38.94,77010.28,0.1,-0.37614,0.00023,16.3772]
[1777436981259,38.94,77010.28,0.1,-0.37614,0.00023,16.3772]
[1777436981323,38.94,77010.58,0.1,-0.37608,0.00023,16.37642]
[1777436982572,38.94,77010.87,0.1,-0.37601,0.00023,16.37558]
[1777436983250,38.94,77011.35,0.1,-0.3759,0.00023,16.3742]
[1777436985947,38.94,77011.87,0.1,-0.37578,0.00023,16.3727]
[1777436985968,38.94,77011.87,0.1,-0.37578,0.00023,16.3727]
[1777436986833,38.94,77007.95,0.1,-0.37667,0.00023,16.38391]
[1777436988656,38.94,77007.43,0.1,-0.37679,0.00023,16.38537]
[1777436995163,38.94,77004.18,0.1,-0.37751,0.00023,16.39451]
[1777436998766,38.94,77003.05,0.1,-0.37777,0.00023,16.39766]
[1777436999191,38.93,77003.41,0.1,-0.37768,0.00023,16.39662]
[1777437004225,38.93,76999.57,0.1,-0.37855,0.00023,16.40735]
[1777437005609,38.93,77000.63,0.1,-0.3783,0.00023,16.40435]
[1777437006257,38.93,77000.77,0.1,-0.37827,0.00023,16.40393]
[1777437010926,38.93,77002.54,0.1,-0.37786,0.00023,16.39886]
[1777437011304,38.93,77006.57,0.1,-0.37695,0.00023,16.38742]
[1777437015589,38.93,77008.7,0.1,-0.37647,0.00023,16.38131]
[1777437016029,38.93,77008.7,0.1,-0.37647,0.00023,16.38131]
[1777437016037,38.93,77008.7,0.1,-0.37647,0.00023,16.38131]
[1777437016065,38.93,77008.7,0.1,-0.37647,0.00023,16.38131]
[1777437016321,38.93,77010.26,0.1,-0.37611,0.00023,16.37684]
[1777437017765,38.93,77010.55,0.1,-0.37605,0.00023,16.376]
[1777437018382,38.93,77014.23,0.1,-0.37522,0.00023,16.36541]
[1777437020320,38.93,77014.4,0.1,-0.37518,0.00023,16.36492]
[1777437020355,38.93,77015.91,0.1,-0.37484,0.00023,16.36056]
[1777437024763,38.93,77016.86,0.1,-0.37462,0.00023,16.35783]
[1777437025378,38.93,77017.26,0.1,-0.37453,0.00023,16.35667]
[1777437027564,38.93,77020.96,0.1,-0.3737,0.00023,16.34593]
[1777437027600,38.93,77020.96,0.1,-0.3737,0.00023,16.34593]
[1777437028409,38.93,77021.26,0.1,-0.37364,0.00023,16.34508]
[1777437030839,38.93,77021.15,0.1,-0.37366,0.00023,16.34543]
[1777437030865,38.93,77021.15,0.1,-0.37366,0.00023,16.34543]
[1777437031123,38.93,77021.15,0.1,-0.37366,0.00023,16.34543]
[1777437031418,38.93,77025.11,0.1,-0.37274,0.00023,16.3284]
[1777437031479,38.93,77025.11,0.1,-0.37274,0.00023,16.3284]
[1777437031502,38.93,77025.11,0.1,-0.37274,0.00023,16.3284]
[1777437031519,38.93,77025.11,0.1,-0.37274,0.00023,16.3284]
[1777437032424,38.93,77027.24,0.1,-0.37226,0.00023,16.32215]
[1777437032495,38.93,77027.24,0.1,-0.37226,0.00023,16.32215]
[1777437033418,38.93,77027.24,0.1,-0.37226,0.00023,16.32215]
[1777437033427,38.93,77027.24,0.1,-0.37226,0.00023,16.32215]
[1777437033431,38.93,77026.71,0.1,-0.37238,0.00023,16.32374]
[1777437033458,38.93,77026.71,0.1,-0.37238,0.00023,16.32374]
[1777437034488,38.93,77026.46,0.1,-0.37244,0.00023,16.3245]
[1777437034498,38.93,77026.46,0.1,-0.37244,0.00023,16.3245]
[1777437035029,38.93,77026.46,0.1,-0.37244,0.00023,16.3245]
[1777437035446,38.93,77025.05,0.1,-0.37276,0.00023,16.32868]
[1777437037178,38.93,77025.08,0.1,-0.37275,0.00023,16.32862]
[1777437038505,38.93,77025.48,0.1,-0.37267,0.00023,16.32747]
[1777437039205,38.93,77025.48,0.1,-0.37267,0.00023,16.32747]
[1777437040623,38.94,77025.6,0.1,-0.37264,0.00023,16.32716]
[1777437040650,38.94,77025.6,0.1,-0.37264,0.00023,16.32716]
[1777437041220,38.94,77025.6,0.1,-0.37264,0.00023,16.32716]
[1777437041231,38.94,77025.57,0.1,-0.37265,0.00023,16.32727]
[1777437043051,38.94,77025.2,0.1,-0.37274,0.00023,16.32839]
[1777437043056,38.94,77024.7,0.1,-0.37285,0.00023,16.32988]
[1777437043830,38.94,77024.7,0.1,-0.37285,0.00023,16.32988]
[1777437043931,38.94,77022.72,0.1,-0.3733,0.00023,16.33572]
[1777437045255,38.94,77022.72,0.1,-0.3733,0.00023,16.33572]
[1777437050550,38.94,77023.69,0.1,-0.37309,0.00023,16.333]
[1777437051632,38.94,77023.69,0.1,-0.37309,0.00023,16.333]
[1777437051671,38.94,77023.69,0.1,-0.37309,0.00023,16.333]
[1777437052184,38.94,77023.69,0.1,-0.37309,0.00023,16.333]
[1777437052198,38.94,77023.69,0.1,-0.37309,0.00023,16.333]
[1777437052282,38.94,77024.71,0.1,-0.37286,0.00023,16.33002]
[1777437052823,38.94,77024.71,0.1,-0.37286,0.00023,16.33002]
[1777437052853,38.94,77024.71,0.1,-0.37286,0.00023,16.33002]
[1777437053394,38.94,77018.74,0.1,-0.37421,0.00023,16.3475]
[1777437053857,38.94,77018.74,0.1,-0.37421,0.00023,16.3475]
[1777437054409,38.94,77018.74,0.1,-0.37421,0.00023,16.3475]
[1777437054326,38.94,77012.97,0.1,-0.37551,0.00023,16.3642]
[1777437055415,38.94,77012.97,0.1,-0.37551,0.00023,16.3642]
[1777437054823,38.94,77010.84,0.1,-0.37599,0.00023,16.37032]
[1777437056099,38.94,77010.84,0.1,-0.37599,0.00023,16.37032]
[1777437056175,38.94,77009.53,0.1,-0.37629,0.00023,16.37406]
[1777437056642,38.94,77009.53,0.1,-0.37629,0.00023,16.37406]
[1777437056659,38.94,77009.53,0.1,-0.37629,0.00023,16.37406]
[1777437058421,38.94,77009.19,0.1,-0.37636,0.00023,16.37502]
[1777437058606,38.94,77008.33,0.1,-0.37655,0.00023,16.37746]
[1777437064297,38.94,77006.02,0.1,-0.37707,0.00023,16.38399]
[1777437069685,38.94,77005.87,0.1,-0.3771,0.00023,16.38434]
[1777437071374,38.94,77005.87,0.1,-0.3771,0.00023,16.38434]
[1777437071463,38.94,77003.67,0.1,-0.3776,0.00023,16.39054]
[1777437073177,38.94,76998.91,0.1,-0.37867,0.00023,16.40393]
[1777437074002,38.94,76998.91,0.1,-0.37867,0.00023,16.40393]
[1777437074036,38.94,76998.53,0.1,-0.37876,0.00023,16.40498]
[1777437077327,38.94,76994.65,0.1,-0.37964,0.00023,16.41584]
[1777437077428,38.94,76993.9,0.1,-0.37981,0.00023,16.41794]
[1777437077730,38.94,76993.9,0.1,-0.37981,0.00023,16.41794]
[1777437077756,38.94,76993.9,0.1,-0.37981,0.00023,16.41794]
[1777437077782,38.94,76993.9,0.1,-0.37981,0.00023,16.41794]
[1777437077842,38.94,76993.9,0.1,-0.37981,0.00023,16.41794]
[1777437078167,38.94,76994.1,0.1,-0.37976,0.00023,16.41739]
[1777437079644,38.94,76990.63,0.1,-0.38056,0.00023,16.4271]
[1777437083064,38.94,76985.0,0.1,-0.38185,0.00023,16.44268]
[1777437085169,38.94,76992.57,0.1,-0.38013,0.00023,16.42192]
[1777437085841,38.94,76992.57,0.1,-0.38013,0.00023,16.42192]
[1777437085875,38.94,76992.57,0.1,-0.38013,0.00023,16.42192]
[1777437085892,38.94,76992.57,0.1,-0.38013,0.00023,16.42192]
[1777437085910,38.94,76992.57,0.1,-0.38013,0.00023,16.42192]
[1777437086343,38.95,76997.52,0.1,-0.37901,0.00023,16.40819]
[1777437086945,38.95,77001.89,0.1,-0.37802,0.00023,16.39589]
[1777437089265,38.94,77000.74,0.1,-0.37828,0.00023,16.3991]
[1777437089405,38.94,77000.74,0.1,-0.37828,0.00023,16.3991]
[1777437089411,38.94,77000.74,0.1,-0.37828,0.00023,16.3991]
[1777437089473,38.94,77000.9,0.1,-0.37824,0.00023,16.39859]
[1777437093512,38.95,77002.41,0.1,-0.37787,0.00023,16.38902]
[1777437098858,38.95,77003.6,0.1,-0.37763,0.00023,16.386]
[1777437105938,38.96,77012.05,0.1,-0.37575,0.00023,16.3623]
[1777437107947,38.97,77013.39,0.1,-0.37545,0.00023,16.35853]
[1777437108037,38.97,77013.62,0.1,-0.3754,0.00023,16.35794]
[1777437110410,38.98,77024.2,0.1,-0.37304,0.00023,16.32746]
[1777437111630,38.98,77024.33,0.1,-0.37301,0.00023,16.32708]
[1777437114994,38.98,77026.66,0.1,-0.37251,0.00023,16.32055]
[1777437121240,39.0,77028.73,0.1,-0.37209,0.00022,16.31508]
[1777437123709,39.01,77029.8,0.1,-0.37187,0.00022,16.31223]
[1777437123732,39.01,77029.8,0.1,-0.37187,0.00022,16.31223]
[1777437124122,39.01,77029.8,0.1,-0.37187,0.00022,16.31223]
[1777437124129,39.01,77029.8,0.1,-0.37187,0.00022,16.31223]
[1777437124164,39.01,77029.8,0.1,-0.37187,0.00022,16.31223]
[1777437124169,39.01,77032.65,0.1,-0.37124,0.00022,16.30389]
[1777437126137,39.01,77033.68,0.1,-0.37101,0.00022,16.30089]
[1777437126191,39.01,77033.68,0.1,-0.37101,0.00022,16.30089]
[1777437126292,39.01,77032.75,0.1,-0.37122,0.00022,16.30373]
[1777437128155,39.01,77036.73,0.1,-0.37033,0.00022,16.29194]
[1777437128521,39.02,77036.67,0.1,-0.37036,0.00022,16.29227]
[1777437130169,39.02,77036.57,0.1,-0.37039,0.00022,16.29265]
[1777437130183,39.02,77036.57,0.1,-0.37039,0.00022,16.29265]
[1777437132195,39.02,77036.39,0.1,-0.37044,0.00022,16.29335]
[1777437132214,39.02,77036.39,0.1,-0.37044,0.00022,16.29335]
[1777437134216,39.03,77035.86,0.1,-0.37057,0.00022,16.2951]
[1777437134219,39.03,77035.86,0.1,-0.37057,0.00022,16.2951]
[1777437134289,39.03,77035.74,0.1,-0.3706,0.00022,16.29546]
[1777437136228,39.03,77035.84,0.1,-0.37058,0.00022,16.29532]
[1777437136257,39.03,77035.84,0.1,-0.37058,0.00022,16.29532]
[1777437136358,39.03,77035.5,0.1,-0.37066,0.00022,16.29633]
[1777437138254,39.03,77035.6,0.1,-0.37064,0.00022,16.29611]
[1777437138493,39.04,77035.6,0.1,-0.37066,0.00022,16.29627]
[1777437143508,39.04,77037.44,0.1,-0.37027,0.00022,16.29112]
[1777437144340,39.05,77038.77,0.1,-0.36998,0.00022,16.28725]
[1777437144351,39.05,77038.77,0.1,-0.36998,0.00022,16.28725]
[1777437144362,39.05,77038.77,0.1,-0.36998,0.00022,16.28725]
[1777437145494,39.05,77046.42,0.1,-0.36827,0.00022,16.26433]
[1777437146778,39.05,77047.5,0.1,-0.36804,0.00022,16.26109]
[1777437146808,39.05,77047.5,0.1,-0.36804,0.00022,16.26109]
[1777437147987,39.05,77051.48,0.1,-0.36715,0.00022,16.24894]
[1777437148558,39.05,77055.58,0.1,-0.36624,0.00022,16.23645]
[1777437149506,39.05,77055.58,0.1,-0.36624,0.00022,16.23645]
[1777437149516,39.05,77055.58,0.1,-0.36624,0.00022,16.23645]
[1777437149537,39.05,77055.58,0.1,-0.36624,0.00022,16.23645]
[1777437149580,39.05,77062.54,0.1,-0.36468,0.00022,16.21487]
[1777437149594,39.05,77062.54,0.1,-0.36468,0.00022,16.21487]
[1777437149654,39.05,77062.54,0.1,-0.36468,0.00022,16.21487]
[1777437150125,39.05,77062.54,0.1,-0.36468,0.00022,16.21487]
[1777437150157,39.05,77062.54,0.1,-0.36468,0.00022,16.21487]
[1777437150486,39.05,77062.54,0.1,-0.36468,0.00022,16.21487]
[1777437150545,39.06,77068.69,0.1,-0.36332,0.00022,16.19567]
[1777437150618,39.06,77068.69,0.1,-0.36332,0.00022,16.19567]
[1777437152418,39.05,77068.69,0.1,-0.36328,0.00022,16.19016]
[1777437152428,39.05,77068.69,0.1,-0.36328,0.00022,16.19016]
[1777437152457,39.05,77068.69,0.1,-0.36328,0.00022,16.19016]
[1777437152468,39.05,77067.85,0.1,-0.36346,0.00022,16.19278]
[1777437154463,39.05,77067.85,0.1,-0.36346,0.00022,16.19278]
[1777437154519,39.05,77073.91,0.1,-0.36211,0.00022,16.17359]
[1777437159543,39.05,77073.62,0.1,-0.36218,0.00022,16.17451]
[1777437160488,39.05,77078.29,0.1,-0.36114,0.00022,16.15958]
[1777437160597,39.05,77078.29,0.1,-0.36114,0.00022,16.15958]
[1777437160630,39.05,77078.29,0.1,-0.36114,0.00022,16.15958]
[1777437161538,39.05,77078.29,0.1,-0.36114,0.00022,16.15958]
[1777437161550,39.05,77078.29,0.1,-0.36114,0.00022,16.15958]
[1777437162335,39.05,77078.55,0.1,-0.36108,0.00022,16.15884]
[1777437164348,39.06,77084.31,0.1,-0.35981,0.00022,16.14036]
[1777437169383,39.06,77084.03,0.1,-0.35988,0.00022,16.14138]
[1777437170575,39.06,77084.03,0.1,-0.35988,0.00022,16.14138]
[1777437170721,39.06,77085.4,0.1,-0.35958,0.00022,16.13698]
[1777437170896,39.06,77085.4,0.1,-0.35958,0.00022,16.13698]
[1777437170935,39.06,77085.4,0.1,-0.35958,0.00022,16.13698]
[1777437171123,39.06,77085.4,0.1,-0.35958,0.00022,16.13698]
[1777437171358,39.06,77085.4,0.1,-0.35958,0.00022,16.13698]
[1777437171438,39.06,77085.4,0.1,-0.35958,0.00022,16.13698]
[1777437171537,39.06,77105.69,0.1,-0.35509,0.00022,16.07038]
[1777437171667,39.06,77105.69,0.1,-0.35509,0.00022,16.07038]
[1777437171924,39.06,77105.69,0.1,-0.35509,0.00022,16.07038]
[1777437172021,39.06,77105.69,0.1,-0.35509,0.00022,16.07038]
[1777437172068,39.06,77105.69,0.1,-0.35509,0.00022,16.07038]
[1777437172136,39.06,77105.69,0.1,-0.35509,0.00022,16.07038]
[1777437172245,39.06,77105.69,0.1,-0.35509,0.00022,16.07038]
[1777437172455,39.06,77105.69,0.1,-0.35509,0.00022,16.07038]
[1777437172551,39.06,77117.5,0.1,-0.35249,0.00022,16.03078]
[1777437172690,39.06,77117.5,0.1,-0.35249,0.00022,16.03078]
[1777437172812,39.06,77117.5,0.1,-0.35249,0.00022,16.03078]
[1777437172940,39.06,77117.5,0.1,-0.35249,0.00022,16.03078]
[1777437173413,39.06,77117.44,0.1,-0.3525,0.00022,16.03099]
[1777437173829,39.06,77117.44,0.1,-0.3525,0.00022,16.03099]
[1777437173872,39.06,77117.44,0.1,-0.3525,0.00022,16.03099]
[1777437174420,39.08,77117.06,0.1,-0.35265,0.00022,16.03339]
[1777437175029,39.08,77117.06,0.1,-0.35265,0.00022,16.03339]
[1777437175086,39.08,77117.06,0.1,-0.35265,0.00022,16.03339]
[1777437175428,39.1,77110.07,0.1,-0.35426,0.00022,16.058]
[1777437176269,39.1,77110.07,0.1,-0.35426,0.00022,16.058]
[1777437176300,39.1,77110.07,0.1,-0.35426,0.00022,16.058]
[1777437176434,39.1,77108.37,0.1,-0.35464,0.00022,16.06377]
[1777437178634,39.13,77106.69,0.1,-0.3551,0.00022,16.07088]
[1777437178932,39.13,77106.69,0.1,-0.3551,0.00022,16.07088]
[1777437179226,39.13,77106.69,0.1,-0.3551,0.00022,16.07088]
[1777437179551,39.14,77135.62,0.1,-0.34879,0.00022,15.97336]
[1777437179639,39.14,77135.62,0.1,-0.34879,0.00022,15.97336]
[1777437180022,39.14,77135.62,0.1,-0.34879,0.00022,15.97336]
[1777437180275,39.14,77135.62,0.1,-0.34879,0.00022,15.97336]
[1777437180306,39.14,77135.62,0.1,-0.34879,0.00022,15.97336]
[1777437180444,39.14,77135.62,0.1,-0.34879,0.00022,15.97336]
[1777437180552,39.16,77139.47,0.1,-0.34801,0.00022,15.96091]
[1777437180692,39.16,77139.47,0.1,-0.34801,0.00022,15.96091]
[1777437180769,39.16,77139.47,0.1,-0.34801,0.00022,15.96091]
[1777437181423,39.16,77139.47,0.1,-0.34801,0.00022,15.96091]
[1777437181515,39.21,77141.55,0.1,-0.34773,0.00022,15.95675]
[1777437181639,39.21,77141.55,0.1,-0.34773,0.00022,15.95675]
[1777437181806,39.21,77141.55,0.1,-0.34773,0.00022,15.95675]
[1777437181899,39.21,77141.55,0.1,-0.34773,0.00022,15.95675]
[1777437181946,39.21,77141.55,0.1,-0.34773,0.00022,15.95675]
[1777437182066,39.21,77141.55,0.1,-0.34773,0.00022,15.95675]
[1777437182095,39.21,77141.55,0.1,-0.34773,0.00022,15.95675]
[1777437182491,39.21,77137.23,0.1,-0.34868,0.00022,15.97175]
[1777437183828,39.22,77137.23,0.1,-0.3487,0.00022,15.97205]
[1777437183950,39.22,77137.23,0.1,-0.3487,0.00022,15.97205]
[1777437184502,39.22,77131.61,0.1,-0.34992,0.00022,15.99137]
[1777437187555,39.22,77139.3,0.1,-0.34824,0.00022,15.96488]
[1777437188717,39.22,77139.38,0.1,-0.34823,0.00022,15.96474]
[1777437188752,39.22,77139.38,0.1,-0.34823,0.00022,15.96474]
[1777437188790,39.22,77139.38,0.1,-0.34823,0.00022,15.96474]
[1777437188793,39.22,77139.38,0.1,-0.34823,0.00022,15.96474]
[1777437188812,39.22,77139.38,0.1,-0.34823,0.00022,15.96474]
[1777437188873,39.22,77139.38,0.1,-0.34823,0.00022,15.96474]
[1777437189542,39.22,77139.77,0.1,-0.34816,0.00022,15.96355]
[1777437189631,39.22,77139.77,0.1,-0.34816,0.00022,15.96355]
[1777437190548,39.22,77140.31,0.1,-0.34804,0.00022,15.96167]
[1777437191551,39.23,77145.06,0.1,-0.34703,0.00022,15.94551]
[1777437196585,39.26,77148.84,0.1,-0.3463,0.00022,15.93386]
[1777437201620,39.26,77151.15,0.1,-0.34583,0.00022,15.9263]
[1777437202627,39.27,77157.42,0.1,-0.3445,0.00022,15.90466]
[1777437204641,39.27,77151.14,0.1,-0.34586,0.00022,15.92692]
[1777437206395,39.27,77151.14,0.1,-0.34586,0.00022,15.92692]
[1777437206423,39.27,77149.76,0.1,-0.34617,0.00022,15.93179]
[1777437206704,39.27,77149.76,0.1,-0.34617,0.00022,15.93179]
[1777437206805,39.28,77161.95,0.1,-0.34352,0.00022,15.88868]
[1777437207822,39.28,77161.95,0.1,-0.34352,0.00022,15.88868]
[1777437207837,39.28,77161.95,0.1,-0.34352,0.00022,15.88868]
[1777437207962,39.28,77165.38,0.1,-0.34281,0.00022,15.87701]
[1777437211193,39.31,77163.87,0.1,-0.34321,0.00022,15.88372]
[1777437211246,39.32,77160.46,0.1,-0.34394,0.00022,15.89091]
[1777437213165,39.32,77160.31,0.1,-0.34398,0.00022,15.8915]
[1777437213166,39.32,77161.97,0.1,-0.34362,0.00022,15.88565]
[1777437218722,39.32,77158.17,0.1,-0.34446,0.00022,15.89943]
[1777437222773,39.33,77152.26,0.1,-0.34576,0.00022,15.92049]
[1777437224642,39.33,77152.26,0.1,-0.34576,0.00022,15.92049]
[1777437224716,39.33,77151.3,0.1,-0.34597,0.00022,15.92389]
[1777437224795,39.33,77158.0,0.1,-0.34452,0.00022,15.9003]
[1777437226588,39.33,77158.0,0.1,-0.34452,0.00022,15.9003]
[1777437226598,39.33,77158.0,0.1,-0.34452,0.00022,15.9003]
[1777437226621,39.33,77158.0,0.1,-0.34452,0.00022,15.9003]
[1777437226609,39.33,77159.89,0.1,-0.34411,0.00022,15.89369]
[1777437227319,39.33,77159.89,0.1,-0.34411,0.00022,15.89369]
[1777437227336,39.33,77159.89,0.1,-0.34411,0.00022,15.89369]
[1777437227420,39.33,77155.92,0.1,-0.34497,0.00022,15.90775]
[1777437229381,39.33,77155.07,0.1,-0.34516,0.00022,15.91079]
[1777437229418,39.33,77155.07,0.1,-0.34516,0.00022,15.91079]
[1777437229681,39.33,77154.19,0.1,-0.34535,0.00022,15.91393]
[1777437230604,39.33,77152.99,0.1,-0.34562,0.00022,15.91822]
[1777437231390,39.33,77152.99,0.1,-0.34562,0.00022,15.91822]
[1777437231395,39.33,77152.99,0.1,-0.34562,0.00022,15.91822]
[1777437231403,39.33,77152.99,0.1,-0.34562,0.00022,15.91822]
[1777437231434,39.33,77158.49,0.1,-0.34442,0.00022,15.8988]
[1777437233395,39.33,77158.49,0.1,-0.34443,0.00022,15.89885]
[1777437233425,39.33,77158.49,0.1,-0.34443,0.00022,15.89885]
[1777437233431,39.33,77158.81,0.1,-0.34436,0.00022,15.89776]
[1777437235413,39.33,77158.88,0.1,-0.34435,0.00022,15.89756]
[1777437235640,39.33,77158.52,0.1,-0.34443,0.00022,15.89892]
[1777437239453,39.34,77154.04,0.1,-0.34541,0.00022,15.91485]
[1777437239462,39.34,77154.04,0.1,-0.34541,0.00022,15.91485]
[1777437243499,39.34,77153.97,0.1,-0.34543,0.00022,15.91523]
[1777437243516,39.34,77153.97,0.1,-0.34543,0.00022,15.91523]
[1777437243530,39.34,77153.54,0.1,-0.34553,0.00022,15.91677]
[1777437245353,39.34,77153.54,0.1,-0.34553,0.00022,15.91677]
[1777437245393,39.34,77153.54,0.1,-0.34553,0.00022,15.91677]
[1777437245500,39.34,77153.54,0.1,-0.34553,0.00022,15.91677]
[1777437245524,39.34,77153.54,0.1,-0.34553,0.00022,15.91677]
[1777437245569,39.34,77153.54,0.1,-0.34553,0.00022,15.91677]
[1777437245673,39.34,77153.54,0.1,-0.34553,0.00022,15.91677]
[1777437245583,39.34,77150.0,0.1,-0.3463,0.00022,15.92922]
[1777437246658,39.34,77145.22,0.1,-0.34734,0.00022,15.94593]
[1777437247549,39.34,77145.22,0.1,-0.34734,0.00022,15.94593]
[1777437247578,39.34,77145.22,0.1,-0.34734,0.00022,15.94593]
[1777437247623,39.34,77143.68,0.1,-0.34767,0.00022,15.95128]
[1777437249626,39.34,77145.98,0.1,-0.34717,0.00022,15.94328]
[1777437249370,39.34,77150.73,0.1,-0.34614,0.00022,15.92669]
[1777437249893,39.34,77150.73,0.1,-0.34614,0.00022,15.92669]
[1777437249914,39.34,77150.73,0.1,-0.34614,0.00022,15.92669]
[1777437249936,39.34,77150.73,0.1,-0.34614,0.00022,15.92669]
[1777437250070,39.34,77150.73,0.1,-0.34614,0.00022,15.92669]
[1777437250663,39.34,77150.73,0.1,-0.34614,0.00022,15.92669]
[1777437250663,39.34,77173.96,0.1,-0.34111,0.00022,15.84404]
[1777437250862,39.34,77173.96,0.1,-0.34111,0.00022,15.84404]
[1777437250864,39.34,77173.96,0.1,-0.34111,0.00022,15.84404]
[1777437250926,39.34,77173.96,0.1,-0.34111,0.00022,15.84404]
[1777437251062,39.34,77173.96,0.1,-0.34111,0.00022,15.84404]
[1777437251139,39.34,77173.96,0.1,-0.34111,0.00022,15.84404]
[1777437251617,39.34,77186.69,0.1,-0.33837,0.00022,15.79776]
[1777437252636,39.34,77186.69,0.1,-0.33837,0.00022,15.79776]
[1777437253864,39.34,77186.96,0.1,-0.33831,0.00022,15.7968]
[1777437253902,39.34,77186.96,0.1,-0.33831,0.00022,15.7968]
[1777437254073,39.34,77186.96,0.1,-0.33831,0.00022,15.7968]
[1777437254094,39.34,77186.96,0.1,-0.33831,0.00022,15.7968]
[1777437254392,39.34,77187.07,0.1,-0.33829,0.00022,15.79643]
[1777437257415,39.34,77188.73,0.1,-0.33794,0.00022,15.79038]
[1777437257680,39.34,77181.98,0.1,-0.33939,0.00022,15.81518]
[1777437258604,39.34,77175.09,0.1,-0.34088,0.00022,15.84029]
[1777437259772,39.34,77175.09,0.1,-0.34088,0.00022,15.84029]
[1777437260527,39.34,77173.04,0.1,-0.34133,0.00022,15.84771]
[1777437260820,39.34,77173.04,0.1,-0.34133,0.00022,15.84771]
[1777437260847,39.34,77173.04,0.1,-0.34133,0.00022,15.84771]
[1777437261040,39.35,77173.04,0.1,-0.34133,0.00022,15.84778]
[1777437263582,39.35,77172.09,0.1,-0.34154,0.00022,15.85127]
[1777437263619,39.35,77172.09,0.1,-0.34154,0.00022,15.85127]
[1777437263627,39.35,77172.09,0.1,-0.34154,0.00022,15.85127]
[1777437266995,39.35,77171.6,0.1,-0.34166,0.00022,15.85332]
[1777437267030,39.35,77171.6,0.1,-0.34166,0.00022,15.85332]
[1777437267122,39.35,77171.6,0.1,-0.34166,0.00022,15.85332]
[1777437268121,39.35,77151.76,0.1,-0.34597,0.00022,15.92394]
[1777437269169,39.35,77151.76,0.1,-0.34597,0.00022,15.92394]
[1777437269210,39.35,77151.76,0.1,-0.34597,0.00022,15.92394]
[1777437269602,39.35,77148.14,0.1,-0.34675,0.00022,15.93665]
[1777437269760,39.35,77148.14,0.1,-0.34675,0.00022,15.93665]
[1777437269821,39.35,77148.14,0.1,-0.34675,0.00022,15.93665]
[1777437270463,39.35,77148.14,0.1,-0.34675,0.00022,15.93665]
[1777437270496,39.35,77148.14,0.1,-0.34675,0.00022,15.93665]
[1777437270604,39.35,77148.14,0.1,-0.34675,0.00022,15.93665]
[1777437270705,39.35,77145.38,0.1,-0.34735,0.00022,15.94627]
[1777437271729,39.35,77140.87,0.1,-0.34829,0.00022,15.95635]
[1777437271866,39.35,77140.87,0.1,-0.34829,0.00022,15.95635]
[1777437273370,39.35,77133.88,0.1,-0.34982,0.00022,15.98037]
[1777437273848,39.35,77133.88,0.1,-0.34982,0.00022,15.98037]
[1777437278181,39.35,77135.28,0.1,-0.3495,0.00022,15.97548]
[1777437279440,39.35,77135.61,0.1,-0.34943,0.00022,15.97433]
[1777437279453,39.35,77135.61,0.1,-0.34943,0.00022,15.97433]
[1777437279542,39.35,77140.21,0.1,-0.34843,0.00022,15.95845]
[1777437281553,39.35,77140.29,0.1,-0.34841,0.00022,15.95818]
[1777437281698,39.35,77145.41,0.1,-0.3473,0.00022,15.94043]
[1777437282434,39.35,77145.41,0.1,-0.3473,0.00022,15.94043]
[1777437282574,39.35,77145.41,0.1,-0.3473,0.00022,15.94043]
[1777437282675,39.35,77147.57,0.1,-0.34683,0.00022,15.93291]
[1777437283013,39.35,77147.57,0.1,-0.34683,0.00022,15.93291]
[1777437283022,39.35,77147.57,0.1,-0.34683,0.00022,15.93291]
[1777437283128,39.35,77147.57,0.1,-0.34683,0.00022,15.93291]
[1777437283373,39.35,77152.74,0.1,-0.3457,0.00022,15.91481]
[1777437283932,39.35,77152.74,0.1,-0.3457,0.00022,15.91481]
[1777437283959,39.35,77152.74,0.1,-0.3457,0.00022,15.91481]
[1777437283992,39.35,77152.74,0.1,-0.3457,0.00022,15.91481]
[1777437283997,39.35,77152.74,0.1,-0.3457,0.00022,15.91481]
[1777437284617,39.35,77152.75,0.1,-0.3457,0.00022,15.9148]
[1777437284827,39.35,77152.75,0.1,-0.3457,0.00022,15.9148]
[1777437284864,39.35,77152.75,0.1,-0.3457,0.00022,15.9148]
[1777437285209,39.35,77152.75,0.1,-0.3457,0.00022,15.9148]
[1777437286030,39.35,77152.75,0.1,-0.3457,0.00022,15.9148]
[1777437286243,39.35,77152.75,0.1,-0.3457,0.00022,15.9148]
[1777437286254,39.35,77152.75,0.1,-0.3457,0.00022,15.9148]
[1777437286321,39.35,77147.86,0.1,-0.34677,0.00022,15.93195]
[1777437287121,39.35,77147.86,0.1,-0.34677,0.00022,15.93195]
[1777437287276,39.35,77147.86,0.1,-0.34677,0.00022,15.93195]
[1777437287390,39.35,77147.86,0.1,-0.34677,0.00022,15.93195]
[1777437287692,39.35,77144.33,0.1,-0.34754,0.00022,15.94426]
[1777437288098,39.35,77144.33,0.1,-0.34754,0.00022,15.94426]
[1777437288252,39.35,77144.33,0.1,-0.34754,0.00022,15.94426]
[1777437288415,39.35,77144.33,0.1,-0.34754,0.00022,15.94426]
[1777437288425,39.35,77134.49,0.1,-0.34968,0.00022,15.97821]
[1777437289045,39.35,77134.49,0.1,-0.34968,0.00022,15.97821]
[1777437291251,39.35,77127.01,0.1,-0.35131,0.00022,16.00365]
[1777437292064,39.35,77127.01,0.1,-0.35131,0.00022,16.00365]
[1777437292600,39.35,77130.06,0.1,-0.35064,0.00022,15.99319]
[1777437293868,39.35,77130.47,0.1,-0.35055,0.00022,15.99179]
[1777437293959,39.35,77130.47,0.1,-0.35055,0.00022,15.99179]
[1777437294030,39.35,77130.47,0.1,-0.35055,0.00022,15.99179]
[1777437294272,39.35,77133.09,0.1,-0.34997,0.00022,15.98281]
[1777437295994,39.35,77136.59,0.1,-0.34921,0.00022,15.97077]
[1777437296067,39.35,77136.59,0.1,-0.34921,0.00022,15.97077]
[1777437296222,39.35,77136.59,0.1,-0.34921,0.00022,15.97077]
[1777437298106,39.35,77137.18,0.1,-0.34907,0.00022,15.96869]
[1777437298683,39.35,77137.18,0.1,-0.34907,0.00022,15.96869]
[1777437304731,39.34,77136.72,0.1,-0.34916,0.00022,15.97009]
[1777437312068,39.34,77132.87,0.1,-0.34999,0.00022,15.98303]
[1777437315730,39.34,77140.67,0.1,-0.34828,0.00022,15.95599]
[1777437320723,39.33,77140.83,0.1,-0.34824,0.00022,15.95537]
[1777437321743,39.33,77140.05,0.1,-0.3484,0.00022,15.95804]
[1777437321461,39.33,77140.13,0.1,-0.34839,0.00022,15.95774]
[1777437321928,39.33,77140.13,0.1,-0.34839,0.00022,15.95774]
[1777437322436,39.33,77140.13,0.1,-0.34839,0.00022,15.95774]
[1777437326427,39.32,77140.26,0.1,-0.34831,0.00022,15.95648]
[1777437326528,39.32,77139.61,0.1,-0.34845,0.00022,15.9587]
[1777437327003,39.32,77139.61,0.1,-0.34845,0.00022,15.9587]
[1777437327023,39.32,77139.61,0.1,-0.34845,0.00022,15.9587]
[1777437327117,39.32,77139.61,0.1,-0.34845,0.00022,15.9587]
[1777437327739,39.32,77134.52,0.1,-0.34956,0.00022,15.97618]
[1777437331531,39.32,77128.88,0.1,-0.35074,0.00022,15.98979]
[1777437333485,39.32,77128.92,0.1,-0.35073,0.00022,15.9896]
[1777437333498,39.32,77128.92,0.1,-0.35073,0.00022,15.9896]
[1777437334183,39.31,77125.97,0.1,-0.35137,0.00022,15.99958]
[1777437334188,39.31,77125.97,0.1,-0.35137,0.00022,15.99958]
[1777437334192,39.31,77125.97,0.1,-0.35137,0.00022,15.99958]
[1777437334312,39.31,77125.97,0.1,-0.35137,0.00022,15.99958]
[1777437334615,39.31,77124.76,0.1,-0.35163,0.00022,16.00357]
[1777437334885,39.31,77124.76,0.1,-0.35163,0.00022,16.00357]
[1777437335559,39.31,77124.27,0.1,-0.35173,0.00022,16.00523]
[1777437339759,39.31,77126.35,0.1,-0.35126,0.00022,15.99794]
[1777437339791,39.31,77126.48,0.1,-0.35123,0.00022,15.99744]
[1777437340595,39.31,77127.81,0.1,-0.35094,0.00022,15.99287]
[1777437341609,39.31,77132.8,0.1,-0.34985,0.00022,15.97578]
[1777437343903,39.3,77134.65,0.1,-0.34944,0.00022,15.96935]
[1777437343957,39.3,77134.65,0.1,-0.34944,0.00022,15.96935]
[1777437344063,39.3,77134.65,0.1,-0.34944,0.00022,15.96935]
[1777437344124,39.3,77134.65,0.1,-0.34944,0.00022,15.96935]
[1777437344151,39.3,77134.65,0.1,-0.34944,0.00022,15.96935]
[1777437344351,39.3,77134.65,0.1,-0.34944,0.00022,15.96935]
[1777437344709,39.3,77140.78,0.1,-0.3481,0.00022,15.94815]
[1777437345325,39.3,77140.78,0.1,-0.3481,0.00022,15.94815]
[1777437345734,39.3,77150.98,0.1,-0.34587,0.00022,15.91253]
[1777437347121,39.3,77153.47,0.1,-0.34533,0.00022,15.90377]
[1777437347178,39.3,77153.47,0.1,-0.34533,0.00022,15.90377]
[1777437347645,39.3,77153.12,0.1,-0.34541,0.00022,15.90502]
[1777437348711,39.3,77153.12,0.1,-0.34541,0.00022,15.90502]
[1777437348758,39.3,77153.26,0.1,-0.34538,0.00022,15.90454]
[1777437349740,39.3,77153.26,0.1,-0.34538,0.00022,15.90454]
[1777437349804,39.3,77153.26,0.1,-0.34538,0.00022,15.90454]
[1777437349992,39.3,77153.26,0.1,-0.34538,0.00022,15.90454]
[1777437350551,39.3,77153.26,0.1,-0.34538,0.00022,15.90454]
[1777437350559,39.3,77153.26,0.1,-0.34538,0.00022,15.90454]
[1777437350570,39.3,77153.26,0.1,-0.34538,0.00022,15.90454]
[1777437350771,39.3,77152.84,0.1,-0.34547,0.00022,15.90606]
[1777437351117,39.3,77152.84,0.1,-0.34547,0.00022,15.90606]
[1777437351129,39.3,77152.84,0.1,-0.34547,0.00022,15.90606]
[1777437351942,39.3,77152.83,0.1,-0.34548,0.00022,15.90611]
[1777437351961,39.3,77152.83,0.1,-0.34548,0.00022,15.90611]
[1777437353895,39.31,77152.11,0.1,-0.34564,0.00022,15.90869]
[1777437354276,39.31,77152.11,0.1,-0.34564,0.00022,15.90869]
[1777437354290,39.31,77152.11,0.1,-0.34564,0.00022,15.90869]
[1777437354694,39.31,77154.07,0.1,-0.34521,0.00022,15.90178]
[1777437355703,39.3,77170.2,0.1,-0.34171,0.00022,15.84424]
[1777437356657,39.3,77170.2,0.1,-0.34171,0.00022,15.84424]
[1777437356830,39.3,77159.29,0.1,-0.34408,0.00022,15.88329]
[1777437356953,39.3,77159.29,0.1,-0.34408,0.00022,15.88329]
[1777437357103,39.3,77159.29,0.1,-0.34408,0.00022,15.88329]
[1777437357289,39.3,77159.29,0.1,-0.34408,0.00022,15.88329]
[1777437357718,39.31,77159.29,0.1,-0.34408,0.00022,15.88331]
[1777437358776,39.3,77144.03,0.1,-0.34739,0.00022,15.93695]
[1777437359856,39.3,77144.37,0.1,-0.34732,0.00022,15.93574]
[1777437359901,39.3,77144.37,0.1,-0.34732,0.00022,15.93574]
[1777437360538,39.3,77144.37,0.1,-0.34732,0.00022,15.93574]
[1777437362729,39.3,77141.24,0.1,-0.348,0.00022,15.94656]
[1777437362773,39.3,77142.5,0.1,-0.34772,0.00022,15.94216]
[1777437363108,39.3,77142.5,0.1,-0.34772,0.00022,15.94216]
[1777437363150,39.3,77142.5,0.1,-0.34772,0.00022,15.94216]
[1777437363687,39.3,77142.5,0.1,-0.34772,0.00022,15.94216]
[1777437363722,39.3,77142.5,0.1,-0.34772,0.00022,15.94216]
[1777437363788,39.3,77137.84,0.1,-0.34874,0.00022,15.9583]
[1777437364262,39.3,77137.84,0.1,-0.34874,0.00022,15.9583]
[1777437364286,39.3,77137.84,0.1,-0.34874,0.00022,15.9583]
[1777437366282,39.3,77137.14,0.1,-0.34889,0.00022,15.96069]
[1777437366524,39.3,77137.14,0.1,-0.34889,0.00022,15.96069]
[1777437366535,39.3,77137.14,0.1,-0.34889,0.00022,15.96069]
[1777437366608,39.3,77137.14,0.1,-0.34889,0.00022,15.96069]
[1777437366781,39.3,77137.14,0.1,-0.34889,0.00022,15.96067]
[1777437371155,39.3,77134.26,0.1,-0.34951,0.00022,15.9705]
[1777437371816,39.3,77134.08,0.1,-0.34955,0.00022,15.9711]
[1777437374437,39.3,77134.98,0.1,-0.34935,0.00022,15.96798]
[1777437374455,39.3,77134.98,0.1,-0.34935,0.00022,15.96798]
[1777437374465,39.3,77134.98,0.1,-0.34935,0.00022,15.96798]
[1777437374717,39.3,77134.98,0.1,-0.34935,0.00022,15.96798]
[1777437374812,39.3,77133.34,0.1,-0.34971,0.00022,15.9736]
[1777437374891,39.3,77133.34,0.1,-0.34971,0.00022,15.9736]
[1777437375402,39.3,77133.34,0.1,-0.34971,0.00022,15.9736]
[1777437375670,39.3,77148.64,0.1,-0.34637,0.00022,15.92052]
[1777437375842,39.3,77148.64,0.1,-0.34637,0.00022,15.92052]
[1777437376789,39.3,77148.64,0.1,-0.34637,0.00022,15.92052]
[1777437376817,39.3,77165.59,0.1,-0.34269,0.00022,15.86041]
[1777437377531,39.3,77165.59,0.1,-0.34269,0.00022,15.86041]
[1777437377557,39.3,77165.59,0.1,-0.34269,0.00022,15.86041]
[1777437377624,39.3,77165.59,0.1,-0.34269,0.00022,15.86041]
[1777437377762,39.3,77164.64,0.1,-0.34289,0.00022,15.86381]
[1777437377911,39.3,77164.64,0.1,-0.34289,0.00022,15.86381]
[1777437378693,39.3,77164.64,0.1,-0.34289,0.00022,15.86381]
[1777437378795,39.3,77190.21,0.1,-0.33737,0.00022,15.77079]
[1777437379540,39.3,77198.81,0.1,-0.33552,0.00021,15.73883]
[1777437380005,39.3,77198.81,0.1,-0.33552,0.00021,15.73883]
[1777437380019,39.3,77198.81,0.1,-0.33552,0.00021,15.73883]
[1777437380027,39.3,77198.81,0.1,-0.33552,0.00021,15.73883]
[1777437380093,39.3,77198.65,0.1,-0.33555,0.00021,15.73946]
[1777437380978,39.3,77198.65,0.1,-0.33555,0.00021,15.73946]
[1777437381209,39.3,77198.65,0.1,-0.33555,0.00021,15.73946]
[1777437381333,39.3,77198.65,0.1,-0.33555,0.00021,15.73946]
[1777437381613,39.3,77198.65,0.1,-0.33555,0.00021,15.73946]
[1777437381690,39.3,77198.65,0.1,-0.33555,0.00021,15.73946]
[1777437381725,39.3,77198.65,0.1,-0.33555,0.00021,15.73946]
[1777437381811,39.3,77199.77,0.1,-0.33532,0.00021,15.73531]
[1777437382007,39.3,77199.77,0.1,-0.33532,0.00021,15.73531]
[1777437382099,39.3,77199.77,0.1,-0.33532,0.00021,15.73531]
[1777437382131,39.3,77199.77,0.1,-0.33532,0.00021,15.73531]
[1777437382303,39.3,77199.77,0.1,-0.33532,0.00021,15.73531]
[1777437382322,39.3,77199.77,0.1,-0.33532,0.00021,15.73531]
[1777437382666,39.3,77199.77,0.1,-0.33532,0.00021,15.73531]
[1777437382686,39.3,77199.77,0.1,-0.33532,0.00021,15.73531]
[1777437382789,39.28,77237.78,0.1,-0.32713,0.00021,15.58878]
[1777437383209,39.28,77237.78,0.1,-0.32713,0.00021,15.58878]
[1777437383266,39.28,77237.78,0.1,-0.32713,0.00021,15.58878]
[1777437383796,39.28,77237.78,0.1,-0.32713,0.00021,15.58878]
[1777437383830,39.28,77237.78,0.1,-0.32713,0.00021,15.58878]
[1777437383479,39.28,77237.23,0.1,-0.32725,0.00021,15.59093]
[1777437383938,39.28,77237.23,0.1,-0.32725,0.00021,15.59093]
[1777437384282,39.28,77237.23,0.1,-0.32725,0.00021,15.59093]
[1777437384303,39.28,77237.23,0.1,-0.32725,0.00021,15.59093]
[1777437384379,39.28,77237.23,0.1,-0.32725,0.00021,15.59093]
[1777437384426,39.28,77237.23,0.1,-0.32725,0.00021,15.59093]
[1777437384506,39.28,77237.23,0.1,-0.32725,0.00021,15.59093]
[1777437384580,39.28,77237.23,0.1,-0.32725,0.00021,15.59093]
[1777437384716,39.27,77235.36,0.1,-0.3276,0.00021,15.59726]
[1777437385784,39.25,77222.12,0.1,-0.33035,0.00021,15.64726]
[1777437386145,39.25,77222.12,0.1,-0.33035,0.00021,15.64726]
[1777437386178,39.25,77222.12,0.1,-0.33035,0.00021,15.64726]
[1777437386189,39.25,77222.12,0.1,-0.33035,0.00021,15.64726]
[1777437386721,39.25,77222.12,0.1,-0.33035,0.00021,15.64726]
[1777437386896,39.25,77224.31,0.1,-0.32987,0.00021,15.63848]
[1777437386934,39.25,77224.31,0.1,-0.32987,0.00021,15.63848]
[1777437387137,39.25,77224.31,0.1,-0.32987,0.00021,15.63848]
[1777437387388,39.25,77224.31,0.1,-0.32987,0.00021,15.63848]
[1777437387405,39.25,77224.31,0.1,-0.32987,0.00021,15.63848]
[1777437387482,39.25,77224.31,0.1,-0.32987,0.00021,15.63848]
[1777437387559,39.25,77224.31,0.1,-0.32987,0.00021,15.63848]
[1777437387650,39.25,77224.22,0.1,-0.32989,0.00021,15.63883]
[1777437387900,39.25,77224.22,0.1,-0.32989,0.00021,15.63883]
[1777437388018,39.25,77224.22,0.1,-0.32989,0.00021,15.63883]
[1777437388685,39.25,77224.22,0.1,-0.32989,0.00021,15.63883]
[1777437388787,39.24,77239.81,0.1,-0.32652,0.00021,15.5772]
[1777437389588,39.24,77239.81,0.1,-0.32652,0.00021,15.5772]
[1777437389759,39.24,77239.81,0.1,-0.32652,0.00021,15.5772]
[1777437389794,39.23,77247.15,0.1,-0.32492,0.00021,15.5476]
[1777437390916,39.23,77248.77,0.1,-0.32458,0.00021,15.54117]
[1777437392665,39.21,77249.64,0.1,-0.32429,0.00021,15.53093]
[1777437392797,39.21,77249.64,0.1,-0.32429,0.00021,15.53093]
[1777437392837,39.21,77249.46,0.1,-0.3243,0.00021,15.5311]
[1777437393248,39.21,77249.46,0.1,-0.3243,0.00021,15.5311]
[1777437393718,39.21,77249.46,0.1,-0.3243,0.00021,15.5311]
[1777437393738,39.21,77249.46,0.1,-0.3243,0.00021,15.5311]
[1777437393820,39.2,77250.62,0.1,-0.32403,0.00021,15.52597]
[1777437395051,39.19,77251.13,0.1,-0.32389,0.00021,15.52343]
[1777437395318,39.19,77249.6,0.1,-0.32422,0.00021,15.52953]
[1777437396021,39.19,77249.6,0.1,-0.32422,0.00021,15.52953]
[1777437396297,39.19,77249.6,0.1,-0.32422,0.00021,15.52953]
[1777437396684,39.19,77249.6,0.1,-0.32422,0.00021,15.52953]
[1777437396764,39.19,77241.16,0.1,-0.32601,0.00021,15.56297]
[1777437397856,39.19,77239.73,0.1,-0.32632,0.00021,15.56856]
[1777437398022,39.19,77239.73,0.1,-0.32632,0.00021,15.56856]
[1777437398800,39.19,77237.23,0.1,-0.32684,0.00021,15.57831]
[1777437399455,39.19,77237.23,0.1,-0.32684,0.00021,15.57831]
[1777437400943,39.19,77235.53,0.1,-0.32721,0.00021,15.58498]
[1777437401028,39.19,77235.53,0.1,-0.32721,0.00021,15.58498]
[1777437401812,39.19,77241.64,0.1,-0.3259,0.00021,15.56094]
[1777437402761,39.19,77241.64,0.1,-0.3259,0.00021,15.56094]
[1777437402792,39.19,77241.64,0.1,-0.3259,0.00021,15.56094]
[1777437402826,39.19,77247.05,0.1,-0.32475,0.00021,15.53952]
[1777437403074,39.19,77247.05,0.1,-0.32475,0.00021,15.53952]
[1777437403853,39.19,77260.44,0.1,-0.32191,0.00021,15.48584]
[1777437404588,39.19,77260.44,0.1,-0.32191,0.00021,15.48584]
[1777437404773,39.19,77260.44,0.1,-0.32191,0.00021,15.48584]
[1777437404792,39.19,77264.55,0.1,-0.32105,0.00021,15.46953]
[1777437405224,39.19,77264.55,0.1,-0.32105,0.00021,15.46953]
[1777437405556,39.19,77264.55,0.1,-0.32105,0.00021,15.46953]
[1777437407391,39.19,77267.38,0.1,-0.32042,0.00021,15.4574]
[1777437407447,39.19,77267.38,0.1,-0.32042,0.00021,15.4574]
[1777437407675,39.19,77267.38,0.1,-0.32042,0.00021,15.4574]
[1777437407797,39.19,77267.38,0.1,-0.32042,0.00021,15.4574]
[1777437407770,39.18,77268.05,0.1,-0.32025,0.00021,15.45415]
[1777437408302,39.18,77268.05,0.1,-0.32025,0.00021,15.45415]
[1777437408461,39.18,77268.05,0.1,-0.32025,0.00021,15.45415]
[1777437408772,39.18,77268.05,0.1,-0.32025,0.00021,15.45415]
[1777437408816,39.18,77268.05,0.1,-0.32025,0.00021,15.45415]
[1777437408821,39.18,77260.7,0.1,-0.32181,0.00021,15.48389]
[1777437408988,39.18,77260.7,0.1,-0.32181,0.00021,15.48389]
[1777437409699,39.18,77260.7,0.1,-0.32181,0.00021,15.48389]
[1777437409800,39.18,77251.79,0.1,-0.32369,0.00021,15.51962]
[1777437410104,39.18,77251.79,0.1,-0.32369,0.00021,15.51962]
[1777437410349,39.18,77251.79,0.1,-0.32369,0.00021,15.51962]
[1777437411618,39.18,77252.69,0.1,-0.3235,0.00021,15.51602]
[1777437411657,39.18,77253.14,0.1,-0.32341,0.00021,15.51424]
[1777437417144,39.18,77253.0,0.1,-0.32344,0.00021,15.51489]
[1777437418870,39.18,77253.0,0.1,-0.32344,0.00021,15.51489]
[1777437418942,39.18,77251.24,0.1,-0.32382,0.00021,15.52194]
[1777437419039,39.18,77251.24,0.1,-0.32382,0.00021,15.52194]
[1777437419094,39.18,77251.24,0.1,-0.32382,0.00021,15.52194]
[1777437419132,39.18,77251.24,0.1,-0.32382,0.00021,15.52194]
[1777437419791,39.18,77251.24,0.1,-0.32382,0.00021,15.52194]
[1777437419184,39.18,77240.34,0.1,-0.32614,0.00021,15.56518]
[1777437420632,39.18,77240.34,0.1,-0.32614,0.00021,15.56518]
[1777437420754,39.18,77240.34,0.1,-0.32614,0.00021,15.56518]
[1777437420775,39.18,77240.34,0.1,-0.32614,0.00021,15.56518]
[1777437420838,39.18,77240.34,0.1,-0.32614,0.00021,15.56518]
[1777437420828,39.18,77234.47,0.1,-0.32738,0.00021,15.58818]
[1777437422179,39.18,77241.38,0.1,-0.32591,0.00021,15.56098]
[1777437425200,39.18,77247.76,0.1,-0.32455,0.00021,15.53567]
[1777437428320,39.18,77244.92,0.1,-0.32515,0.00021,15.54685]
[1777437428349,39.18,77244.92,0.1,-0.32515,0.00021,15.54685]
[1777437428391,39.18,77244.92,0.1,-0.32515,0.00021,15.54685]
[1777437428416,39.18,77243.56,0.1,-0.32544,0.00021,15.55224]
[1777437431035,39.18,77240.2,0.1,-0.32615,0.00021,15.56546]
[1777437431260,39.18,77240.2,0.1,-0.32615,0.00021,15.56546]
[1777437431822,39.18,77240.2,0.1,-0.32615,0.00021,15.56546]
[1777437431348,39.18,77238.39,0.1,-0.32654,0.00021,15.57256]
[1777437432249,39.18,77238.26,0.1,-0.32656,0.00021,15.57304]
[1777437433021,39.18,77238.26,0.1,-0.32656,0.00021,15.57304]
[1777437433259,39.18,77238.06,0.1,-0.3266,0.00021,15.57381]
[1777437438152,39.18,77237.72,0.1,-0.32667,0.00021,15.57507]
[1777437438320,39.17,77230.88,0.1,-0.32813,0.00021,15.60184]
[1777437438977,39.17,77230.88,0.1,-0.32813,0.00021,15.60184]
[1777437439918,39.17,77229.29,0.1,-0.32847,0.00021,15.60799]
[1777437440143,39.17,77229.29,0.1,-0.32847,0.00021,15.60799]
[1777437440244,39.17,77229.29,0.1,-0.32847,0.00021,15.60799]
[1777437440912,39.17,77228.29,0.1,-0.32868,0.00021,15.61188]
[1777437441589,39.17,77228.29,0.1,-0.32868,0.00021,15.61188]
[1777437441639,39.17,77228.29,0.1,-0.32868,0.00021,15.61188]
[1777437441690,39.17,77228.17,0.1,-0.32871,0.00021,15.61232]
[1777437441928,39.17,77228.17,0.1,-0.32871,0.00021,15.61232]
[1777437442729,39.17,77229.16,0.1,-0.32849,0.00021,15.60841]
[1777437448363,39.17,77232.23,0.1,-0.32783,0.00021,15.5963]
[1777437452676,39.17,77233.89,0.1,-0.32742,0.00021,15.58406]
[1777437452777,39.17,77236.9,0.1,-0.32678,0.00021,15.57217]
[1777437454565,39.17,77236.9,0.1,-0.32678,0.00021,15.57217]
[1777437454773,39.17,77239.28,0.1,-0.32627,0.00021,15.56275]
[1777437458034,39.17,77238.02,0.1,-0.32653,0.00021,15.56767]
[1777437458049,39.17,77238.02,0.1,-0.32653,0.00021,15.56767]
[1777437460763,39.17,77236.32,0.1,-0.32689,0.00021,15.57428]
[1777437460800,39.17,77236.32,0.1,-0.32689,0.00021,15.57428]
[1777437462155,39.17,77236.54,0.1,-0.32684,0.00021,15.57338]
[1777437462161,39.17,77236.54,0.1,-0.32684,0.00021,15.57338]
[1777437462564,39.17,77234.73,0.1,-0.32723,0.00021,15.58046]
[1777437468503,39.16,77234.24,0.1,-0.32732,0.00021,15.58216]
[1777437473538,39.16,77234.42,0.1,-0.32727,0.00021,15.58126]
[1777437479658,39.16,77233.02,0.1,-0.32756,0.00021,15.58653]
[1777437484693,39.15,77234.27,0.1,-0.32728,0.00021,15.58143]
[1777437487523,39.15,77234.1,0.1,-0.32731,0.00021,15.58202]
[1777437487740,39.15,77234.1,0.1,-0.32731,0.00021,15.58202]
[1777437487841,39.15,77230.6,0.1,-0.32806,0.00021,15.5957]
[1777437488073,39.15,77230.6,0.1,-0.32806,0.00021,15.5957]
[1777437488643,39.15,77230.6,0.1,-0.32806,0.00021,15.5957]
[1777437492236,39.15,77229.85,0.1,-0.32822,0.00021,15.59856]
[1777437492264,39.15,77229.85,0.1,-0.32822,0.00021,15.59856]
[1777437492373,39.15,77229.85,0.1,-0.32822,0.00021,15.59856]
[1777437492479,39.15,77229.85,0.1,-0.32822,0.00021,15.59856]
[1777437492539,39.15,77229.85,0.1,-0.32822,0.00021,15.59856]
[1777437492765,39.15,77229.85,0.1,-0.32822,0.00021,15.59856]
[1777437492931,39.15,77213.23,0.1,-0.33178,0.00021,15.6628]
[1777437492983,39.15,77213.23,0.1,-0.33178,0.00021,15.6628]
[1777437493073,39.15,77213.23,0.1,-0.33178,0.00021,15.6628]
[1777437493870,39.15,77210.77,0.1,-0.3323,0.00021,15.67214]
[1777437495276,39.15,77213.86,0.1,-0.33164,0.00021,15.66025]
[1777437495310,39.15,77213.86,0.1,-0.33164,0.00021,15.66025]
[1777437495689,39.15,77213.86,0.1,-0.33164,0.00021,15.66025]
[1777437495727,39.15,77213.86,0.1,-0.33164,0.00021,15.66025]
[1777437502263,39.15,77210.69,0.1,-0.3323,0.00021,15.67199]
[1777437502293,39.15,77210.69,0.1,-0.3323,0.00021,15.67199]
[1777437502615,39.15,77210.69,0.1,-0.3323,0.00021,15.67199]
[1777437502647,39.15,77210.69,0.1,-0.3323,0.00021,15.67199]
[1777437504666,39.14,77208.99,0.1,-0.33266,0.00022,15.67837]
[1777437504698,39.14,77208.99,0.1,-0.33266,0.00022,15.67837]
[1777437504834,39.14,77208.92,0.1,-0.33267,0.00022,15.67853]
[1777437505086,39.14,77208.92,0.1,-0.33267,0.00022,15.67853]
[1777437505114,39.14,77208.92,0.1,-0.33267,0.00022,15.67853]
[1777437505137,39.14,77208.92,0.1,-0.33267,0.00022,15.67853]
[1777437505160,39.14,77208.92,0.1,-0.33267,0.00022,15.67853]
[1777437505768,39.14,77208.92,0.1,-0.33267,0.00022,15.67853]
[1777437505872,39.14,77208.95,0.1,-0.33266,0.00022,15.67837]
[1777437509124,39.14,77209.35,0.1,-0.33256,0.00022,15.67669]
[1777437509791,39.14,77208.88,0.1,-0.33266,0.00022,15.67842]
[1777437511804,39.14,77213.62,0.1,-0.33159,0.00021,15.65457]
[1777437512160,39.14,77213.62,0.1,-0.33159,0.00021,15.65457]
[1777437512176,39.14,77213.62,0.1,-0.33159,0.00021,15.65457]
[1777437512189,39.14,77213.62,0.1,-0.33159,0.00021,15.65457]
[1777437515816,39.14,77221.09,0.1,-0.32998,0.00021,15.62568]
[1777437521261,39.13,77222.11,0.1,-0.32975,0.00021,15.62156]
[1777437521978,39.13,77222.49,0.1,-0.32967,0.00021,15.62005]
[1777437523035,39.13,77222.5,0.1,-0.32967,0.00021,15.61999]
[1777437523064,39.13,77222.5,0.1,-0.32967,0.00021,15.61999]
[1777437523301,39.13,77222.5,0.1,-0.32967,0.00021,15.61999]
[1777437523889,39.13,77222.5,0.1,-0.32966,0.00021,15.61993]
[1777437524974,39.13,77210.36,0.1,-0.33226,0.00022,15.66656]
[1777437529629,39.13,77210.49,0.1,-0.33222,0.00022,15.66575]
[1777437529963,39.12,77214.47,0.1,-0.33136,0.00021,15.65042]
[1777437530233,39.12,77214.47,0.1,-0.33136,0.00021,15.65042]
[1777437530272,39.12,77214.47,0.1,-0.33136,0.00021,15.65042]
[1777437530674,39.12,77214.47,0.1,-0.33136,0.00021,15.65042]
[1777437530940,39.12,77214.88,0.1,-0.33127,0.00021,15.64879]
[1777437531544,39.12,77214.88,0.1,-0.33127,0.00021,15.64879]
[1777437531946,39.12,77216.31,0.1,-0.33096,0.00021,15.64323]
[1777437533224,39.12,77217.02,0.1,-0.3308,0.00021,15.64044]
[1777437533957,39.12,77217.02,0.1,-0.3308,0.00021,15.64044]
[1777437533959,39.12,77217.4,0.1,-0.33072,0.00021,15.63892]
[1777437534967,39.12,77217.29,0.1,-0.33074,0.00021,15.63928]
[1777437535708,39.12,77217.29,0.1,-0.33074,0.00021,15.63928]
[1777437535974,39.12,77217.01,0.1,-0.3308,0.00021,15.6403]
[1777437537946,39.12,77217.42,0.1,-0.3307,0.00021,15.63866]
[1777437537980,39.12,77217.42,0.1,-0.3307,0.00021,15.63866]
[1777437537993,39.12,77217.42,0.1,-0.3307,0.00021,15.63866]
[1777437537988,39.12,77217.5,0.1,-0.33068,0.00021,15.63829]
[1777437538488,39.12,77217.5,0.1,-0.33068,0.00021,15.63829]
[1777437538513,39.12,77217.5,0.1,-0.33068,0.00021,15.63829]
[1777437539011,39.12,77217.46,0.1,-0.33069,0.00021,15.63838]
[1777437541744,39.12,77218.26,0.1,-0.33051,0.00021,15.63517]
[1777437541766,39.12,77218.26,0.1,-0.33051,0.00021,15.63517]
[1777437541795,39.12,77218.26,0.1,-0.33051,0.00021,15.63517]
[1777437541806,39.12,77218.26,0.1,-0.33051,0.00021,15.63517]
[1777437542018,39.11,77218.22,0.1,-0.33052,0.00021,15.63526]
[1777437542175,39.11,77218.22,0.1,-0.33052,0.00021,15.63526]
[1777437543023,39.11,77225.28,0.1,-0.329,0.00021,15.60782]
[1777437544030,39.11,77231.95,0.1,-0.32757,0.00021,15.58171]
[1777437548012,39.11,77231.5,0.1,-0.32766,0.00021,15.58336]
[1777437548038,39.11,77232.36,0.1,-0.32747,0.00021,15.57987]
[1777437548102,39.11,77232.36,0.1,-0.32747,0.00021,15.57987]
[1777437548605,39.11,77234.68,0.1,-0.32697,0.00021,15.57076]
[1777437549476,39.11,77242.41,0.1,-0.32532,0.00021,15.54013]
[1777437550129,39.11,77242.41,0.1,-0.32532,0.00021,15.54013]
[1777437550321,39.11,77242.41,0.1,-0.32532,0.00021,15.54013]
[1777437550513,39.11,77245.78,0.1,-0.32459,0.00021,15.52663]
[1777437551907,39.11,77245.78,0.1,-0.32459,0.00021,15.52663]
[1777437553161,39.11,77250.2,0.1,-0.32364,0.00021,15.50881]
[1777437556180,39.1,77250.67,0.1,-0.32353,0.00021,15.5067]
[1777437556192,39.1,77250.67,0.1,-0.32353,0.00021,15.5067]
[1777437556217,39.1,77250.67,0.1,-0.32353,0.00021,15.5067]
[1777437557042,39.1,77254.87,0.1,-0.32263,0.00021,15.48971]
[1777437561251,39.1,77258.55,0.1,-0.32184,0.00021,15.47466]
[1777437561256,39.1,77258.55,0.1,-0.32184,0.00021,15.47466]
[1777437561266,39.1,77258.55,0.1,-0.32184,0.00021,15.47466]
[1777437562023,39.1,77258.55,0.1,-0.32184,0.00021,15.47466]
[1777437562157,39.1,77258.29,0.1,-0.32189,0.00021,15.47565]
[1777437564715,39.1,77252.82,0.1,-0.32305,0.00021,15.49756]
[1777437566725,39.1,77251.38,0.1,-0.32335,0.00021,15.50327]
[1777437566739,39.1,77251.38,0.1,-0.32335,0.00021,15.50327]
[1777437567324,39.09,77247.85,0.1,-0.3241,0.00021,15.51732]
[1777437567555,39.09,77247.85,0.1,-0.3241,0.00021,15.51732]
[1777437567744,39.09,77247.85,0.1,-0.3241,0.00021,15.51732]
[1777437568485,39.09,77245.1,0.1,-0.32468,0.00021,15.5282]
[1777437568536,39.09,77245.1,0.1,-0.32468,0.00021,15.5282]
[1777437568560,39.09,77243.55,0.1,-0.32501,0.00021,15.53428]
[1777437569293,39.09,77243.55,0.1,-0.32501,0.00021,15.53428]
[1777437569539,39.09,77241.0,0.1,-0.32555,0.00021,15.54434]
[1777437571127,39.09,77241.0,0.1,-0.32554,0.00021,15.54427]
[1777437571153,39.09,77241.0,0.1,-0.32554,0.00021,15.54427]
[1777437571820,39.09,77241.0,0.1,-0.32554,0.00021,15.54427]
[1777437571827,39.09,77241.0,0.1,-0.32554,0.00021,15.54427]
[1777437571838,39.09,77241.0,0.1,-0.32554,0.00021,15.54427]
[1777437571905,39.09,77238.15,0.1,-0.3261,0.00021,15.54975]
[1777437572303,39.09,77238.15,0.1,-0.3261,0.00021,15.54975]
[1777437572316,39.09,77238.15,0.1,-0.3261,0.00021,15.54975]
[1777437572633,39.09,77238.39,0.1,-0.32604,0.00021,15.5488]
[1777437573251,39.09,77238.39,0.1,-0.32604,0.00021,15.5488]
[1777437573296,39.09,77238.39,0.1,-0.32604,0.00021,15.5488]
[1777437575000,39.09,77238.65,0.1,-0.32599,0.00021,15.54772]
[1777437574588,39.09,77243.96,0.1,-0.32485,0.00021,15.52657]
[1777437575846,39.09,77243.96,0.1,-0.32485,0.00021,15.52657]
[1777437575948,39.08,77252.06,0.1,-0.32312,0.00021,15.49405]
[1777437576148,39.08,77252.06,0.1,-0.32312,0.00021,15.49405]
[1777437576159,39.08,77252.06,0.1,-0.32312,0.00021,15.49405]
[1777437576175,39.08,77252.06,0.1,-0.32312,0.00021,15.49405]
[1777437576453,39.08,77255.75,0.1,-0.32233,0.00021,15.4792]
[1777437577376,39.08,77255.75,0.1,-0.32233,0.00021,15.4792]
[1777437577849,39.08,77259.53,0.1,-0.32152,0.00021,15.46382]
[1777437580049,39.08,77261.75,0.1,-0.32105,0.00021,15.45478]
[1777437580905,39.08,77261.97,0.1,-0.321,0.00021,15.45388]
[1777437586402,39.08,77256.45,0.1,-0.32216,0.00021,15.47585]
[1777437591550,39.08,77253.59,0.1,-0.32275,0.00021,15.48713]
[1777437591595,39.07,77252.64,0.1,-0.32295,0.00021,15.49089]
[1777437594422,39.07,77253.62,0.1,-0.32274,0.00021,15.48682]
[1777437594578,39.07,77253.62,0.1,-0.32274,0.00021,15.48682]
[1777437594617,39.07,77253.62,0.1,-0.32274,0.00021,15.48682]
[1777437594679,39.07,77258.52,0.1,-0.32169,0.00021,15.46699]
[1777437597009,39.07,77267.14,0.1,-0.31985,0.00021,15.43183]
[1777437602014,39.05,77268.06,0.1,-0.31959,0.00021,15.4267]
[1777437603760,39.04,77270.48,0.1,-0.31904,0.00021,15.41595]
[1777437603905,39.04,77273.16,0.1,-0.31845,0.00021,15.40459]
[1777437604183,39.04,77273.16,0.1,-0.31845,0.00021,15.40459]
[1777437611173,39.03,77279.05,0.1,-0.31718,0.00021,15.37973]
[1777437611570,39.03,77278.86,0.1,-0.31722,0.00021,15.38047]
[1777437612046,39.03,77278.86,0.1,-0.31722,0.00021,15.38047]
[1777437612047,39.03,77290.33,0.1,-0.31479,0.00021,15.33264]
[1777437612148,39.03,77290.33,0.1,-0.31479,0.00021,15.33264]
[1777437612643,39.03,77290.33,0.1,-0.31479,0.00021,15.33264]
[1777437612789,39.03,77290.33,0.1,-0.31479,0.00021,15.33264]
[1777437612826,39.03,77290.33,0.1,-0.31479,0.00021,15.33264]
[1777437612965,39.03,77290.33,0.1,-0.31479,0.00021,15.33264]
[1777437613019,39.03,77293.78,0.1,-0.31407,0.00021,15.31811]
[1777437614339,39.03,77291.37,0.1,-0.31457,0.00021,15.32813]
[1777437615036,39.03,77291.79,0.1,-0.31448,0.00021,15.32637]
[1777437615275,39.03,77291.79,0.1,-0.31448,0.00021,15.32637]
[1777437615462,39.03,77291.79,0.1,-0.31448,0.00021,15.32637]
[1777437615746,39.03,77291.79,0.1,-0.31448,0.00021,15.32637]
[1777437615960,39.03,77291.79,0.1,-0.31448,0.00021,15.32637]
[1777437615992,39.03,77291.79,0.1,-0.31448,0.00021,15.32637]
[1777437616011,39.03,77290.84,0.1,-0.31466,0.00021,15.32986]
[1777437618558,39.02,77297.09,0.1,-0.31332,0.00021,15.3031]
[1777437619779,39.02,77297.09,0.1,-0.31332,0.00021,15.3031]
[1777437619826,39.02,77297.09,0.1,-0.31332,0.00021,15.3031]
[1777437620067,39.02,77297.09,0.1,-0.31332,0.00021,15.3031]
[1777437620073,39.02,77296.25,0.1,-0.31349,0.00021,15.30662]
[1777437621004,39.02,77281.2,0.1,-0.31666,0.00021,15.36951]
[1777437623783,39.02,77283.33,0.1,-0.31621,0.00021,15.36057]
[1777437623846,39.02,77288.63,0.1,-0.31509,0.00021,15.33841]
[1777437626077,39.0,77293.68,0.1,-0.31397,0.00021,15.31606]
[1777437627095,39.0,77293.68,0.1,-0.31397,0.00021,15.31606]
[1777437627126,39.0,77293.68,0.1,-0.31397,0.00021,15.31606]
[1777437627111,39.0,77295.4,0.1,-0.31358,0.00021,15.30837]
[1777437627143,39.0,77295.4,0.1,-0.31358,0.00021,15.30837]
[1777437627621,39.0,77295.4,0.1,-0.31358,0.00021,15.30837]
[1777437630003,39.0,77297.6,0.1,-0.31312,0.00021,15.29901]
[1777437630052,39.0,77295.95,0.1,-0.31346,0.00021,15.30585]
[1777437631672,39.0,77295.4,0.1,-0.31358,0.00021,15.30817]
[1777437631962,39.0,77295.4,0.1,-0.31358,0.00021,15.30817]
[1777437632096,39.0,77302.19,0.1,-0.3121,0.00021,15.27368]
[1777437632375,39.0,77302.19,0.1,-0.3121,0.00021,15.27368]
[1777437632520,39.0,77302.19,0.1,-0.3121,0.00021,15.27368]
[1777437632801,39.0,77302.19,0.1,-0.3121,0.00021,15.27368]
[1777437633107,39.0,77313.63,0.1,-0.30969,0.00021,15.22479]
[1777437633319,39.0,77313.63,0.1,-0.30969,0.00021,15.22479]
[1777437633798,39.0,77324.75,0.1,-0.30737,0.00021,15.17675]
[1777437634962,39.0,77324.75,0.1,-0.30737,0.00021,15.17675]
[1777437634997,38.99,77330.3,0.1,-0.30621,0.00021,15.1525]
[1777437636015,38.99,77330.3,0.1,-0.30621,0.00021,15.1525]
[1777437636163,38.99,77331.9,0.1,-0.30583,0.00021,15.14462]
[1777437636592,38.99,77331.9,0.1,-0.30583,0.00021,15.14462]
[1777437636600,38.99,77331.9,0.1,-0.30583,0.00021,15.14462]
[1777437636608,38.99,77331.9,0.1,-0.30583,0.00021,15.14462]
[1777437636760,38.99,77334.83,0.1,-0.30522,0.00021,15.1318]
[1777437637310,38.99,77334.83,0.1,-0.30522,0.00021,15.1318]
[1777437637703,38.98,77335.11,0.1,-0.30515,0.00021,15.13029]
[1777437638975,38.98,77335.11,0.1,-0.30515,0.00021,15.13029]
[1777437643330,38.98,77336.45,0.1,-0.30487,0.00021,15.12433]
[1777437643354,38.98,77336.45,0.1,-0.30487,0.00021,15.12433]
[1777437649006,38.98,77338.03,0.1,-0.30454,0.00021,15.11733]
[1777437649182,38.98,77340.03,0.1,-0.30412,0.00021,15.10851]
[1777437649203,38.98,77340.03,0.1,-0.30412,0.00021,15.10851]
[1777437649786,38.98,77340.03,0.1,-0.30412,0.00021,15.10851]
[1777437650798,38.98,77350.69,0.1,-0.3019,0.00021,15.06123]
[1777437651803,38.98,77350.69,0.1,-0.3019,0.00021,15.06123]
[1777437651814,38.98,77350.69,0.1,-0.3019,0.00021,15.06123]
[1777437651880,38.98,77350.69,0.1,-0.3019,0.00021,15.06123]
[1777437652070,38.98,77350.69,0.1,-0.3019,0.00021,15.06123]
[1777437652090,38.98,77350.69,0.1,-0.3019,0.00021,15.06123]
[1777437652132,38.97,77354.23,0.1,-0.30112,0.00021,15.04441]
[1777437654778,38.97,77353.59,0.1,-0.30128,0.00021,15.04769]
[1777437654924,38.97,77353.59,0.1,-0.30128,0.00021,15.04769]
[1777437655100,38.97,77353.59,0.1,-0.30128,0.00021,15.04769]
[1777437654984,38.98,77359.06,0.1,-0.30016,0.00021,15.02365]
[1777437655812,38.98,77359.06,0.1,-0.30016,0.00021,15.02365]
[1777437655874,38.98,77359.06,0.1,-0.30016,0.00021,15.02365]
[1777437656167,38.98,77371.91,0.1,-0.29753,0.00021,14.96601]
[1777437656689,38.98,77371.91,0.1,-0.29753,0.00021,14.96601]
[1777437656724,38.98,77371.91,0.1,-0.29753,0.00021,14.96601]
[1777437656905,38.98,77370.9,0.1,-0.29773,0.00021,14.97058]
[1777437657323,38.98,77370.9,0.1,-0.29773,0.00021,14.97058]
[1777437657350,38.98,77370.9,0.1,-0.29773,0.00021,14.97058]
[1777437657361,38.98,77370.9,0.1,-0.29773,0.00021,14.97058]
[1777437658038,38.98,77368.96,0.1,-0.29815,0.00021,14.97969]
[1777437659063,38.98,77374.93,0.1,-0.2969,0.00021,14.95219]
[1777437659286,38.98,77374.93,0.1,-0.2969,0.00021,14.95219]
[1777437660400,38.97,77371.05,0.1,-0.29768,0.00021,14.9693]
[1777437660874,38.97,77371.05,0.1,-0.29768,0.00021,14.9693]
[1777437661924,38.97,77365.25,0.1,-0.29884,0.00021,14.9949]
[1777437662416,38.97,77365.25,0.1,-0.29884,0.00021,14.9949]
[1777437662443,38.97,77365.25,0.1,-0.29884,0.00021,14.9949]
[1777437664882,38.97,77363.34,0.1,-0.29923,0.00021,15.00319]
[1777437664916,38.97,77363.34,0.1,-0.29923,0.00021,15.00319]
[1777437665525,38.96,77359.87,0.1,-0.29993,0.00021,15.01847]
[1777437665546,38.96,77359.87,0.1,-0.29993,0.00021,15.01847]
[1777437666285,38.97,77361.45,0.1,-0.29961,0.00021,15.01165]
[1777437666409,38.97,77361.45,0.1,-0.29961,0.00021,15.01165]
[1777437666513,38.97,77361.45,0.1,-0.29961,0.00021,15.01165]
[1777437666982,38.97,77363.56,0.1,-0.29918,0.00021,15.00218]
[1777437671892,38.97,77361.19,0.1,-0.29968,0.00021,15.01304]
[1777437672036,38.97,77361.19,0.1,-0.29968,0.00021,15.01304]
[1777437672138,38.97,77370.24,0.1,-0.29781,0.00021,14.97227]
[1777437672431,38.97,77370.24,0.1,-0.29781,0.00021,14.97227]
[1777437673070,38.97,77370.24,0.1,-0.29781,0.00021,14.97227]
[1777437673108,38.97,77389.31,0.1,-0.2939,0.0002,14.88531]
[1777437674160,38.97,77389.31,0.1,-0.2939,0.0002,14.88531]
[1777437674330,38.97,77389.31,0.1,-0.29389,0.0002,14.88499]
[1777437674932,38.97,77389.31,0.1,-0.29389,0.0002,14.88499]
[1777437675087,38.97,77389.31,0.1,-0.29389,0.0002,14.88499]
[1777437675111,38.97,77389.31,0.1,-0.29389,0.0002,14.88499]
[1777437675178,38.97,77397.08,0.1,-0.29232,0.0002,14.84968]
[1777437677097,38.97,77399.81,0.1,-0.29177,0.0002,14.83703]
[1777437678162,38.97,77401.75,0.1,-0.29135,0.0002,14.82761]
[1777437678376,38.97,77401.75,0.1,-0.29135,0.0002,14.82761]
[1777437678524,38.97,77401.75,0.1,-0.29135,0.0002,14.82761]
[1777437678593,38.97,77401.75,0.1,-0.29135,0.0002,14.82761]
[1777437679005,38.97,77406.15,0.1,-0.29046,0.0002,14.80709]
[1777437679798,38.97,77406.15,0.1,-0.29046,0.0002,14.80709]
[1777437679809,38.97,77406.15,0.1,-0.29046,0.0002,14.80709]
[1777437679835,38.97,77406.15,0.1,-0.29046,0.0002,14.80709]
[1777437680014,38.96,77412.95,0.1,-0.28903,0.0002,14.7743]
[1777437681200,38.95,77418.78,0.1,-0.2878,0.0002,14.74567]
[1777437681313,38.95,77418.78,0.1,-0.2878,0.0002,14.74567]
[1777437681343,38.95,77418.78,0.1,-0.2878,0.0002,14.74567]
[1777437681487,38.95,77418.78,0.1,-0.2878,0.0002,14.74567]
[1777437682016,38.95,77418.78,0.1,-0.2878,0.0002,14.74567]
[1777437682601,38.95,77418.78,0.1,-0.2878,0.0002,14.74567]
[1777437682612,38.95,77418.78,0.1,-0.2878,0.0002,14.74567]
[1777437682616,38.95,77418.78,0.1,-0.2878,0.0002,14.74567]
[1777437682743,38.95,77418.78,0.1,-0.2878,0.0002,14.74567]
[1777437682920,38.95,77418.78,0.1,-0.2878,0.0002,14.74567]
[1777437683027,38.95,77418.96,0.1,-0.28777,0.0002,14.745]
[1777437683729,38.95,77418.96,0.1,-0.28777,0.0002,14.745]
[1777437683906,38.95,77418.96,0.1,-0.28777,0.0002,14.745]
[1777437684109,38.95,77418.96,0.1,-0.28777,0.0002,14.745]
[1777437684149,38.95,77418.96,0.1,-0.28777,0.0002,14.745]
[1777437684190,38.96,77406.43,0.1,-0.29037,0.0002,14.80508]
[1777437684777,38.96,77406.43,0.1,-0.29037,0.0002,14.80508]
[1777437684790,38.96,77406.43,0.1,-0.29037,0.0002,14.80508]
[1777437684952,38.96,77406.43,0.1,-0.29037,0.0002,14.80508]
[1777437685046,38.96,77406.43,0.1,-0.29037,0.0002,14.80508]
[1777437685069,38.96,77406.43,0.1,-0.29037,0.0002,14.80508]
[1777437685130,38.97,77399.68,0.1,-0.29178,0.0002,14.83725]
[1777437685918,38.97,77399.68,0.1,-0.29178,0.0002,14.83725]
[1777437686030,38.97,77399.68,0.1,-0.29178,0.0002,14.83725]
[1777437686075,38.97,77399.68,0.1,-0.29178,0.0002,14.83725]
[1777437686205,38.97,77388.62,0.1,-0.29404,0.0002,14.88831]
[1777437686716,38.97,77388.62,0.1,-0.29404,0.0002,14.88831]
[1777437686757,38.97,77388.62,0.1,-0.29404,0.0002,14.88831]
[1777437687062,38.97,77388.62,0.1,-0.29404,0.0002,14.88831]
[1777437687094,38.97,77388.62,0.1,-0.29404,0.0002,14.88831]
[1777437687257,38.97,77388.62,0.1,-0.29404,0.0002,14.88831]
[1777437687166,38.97,77378.29,0.1,-0.29615,0.00021,14.93549]
[1777437687324,38.97,77378.29,0.1,-0.29615,0.00021,14.93549]
[1777437687449,38.97,77378.29,0.1,-0.29615,0.00021,14.93549]
[1777437688097,38.97,77378.67,0.1,-0.29607,0.00021,14.93376]
[1777437688247,38.97,77378.67,0.1,-0.29607,0.00021,14.93376]
[1777437689223,38.96,77417.17,0.1,-0.2882,0.0002,14.75491]
[1777437690227,38.96,77417.17,0.1,-0.2882,0.0002,14.75491]
[1777437690374,38.96,77417.17,0.1,-0.28817,0.0002,14.75438]
[1777437690949,38.96,77417.17,0.1,-0.28817,0.0002,14.75438]
[1777437691103,38.95,77417.61,0.1,-0.28801,0.0002,14.74595]
[1777437692109,38.96,77423.61,0.1,-0.28686,0.0002,14.71917]
[1777437693474,38.98,77425.22,0.1,-0.2866,0.0002,14.71313]
[1777437693497,38.98,77425.22,0.1,-0.2866,0.0002,14.71313]
[1777437694076,38.98,77425.22,0.1,-0.2866,0.0002,14.71313]
[1777437694098,38.98,77425.22,0.1,-0.2866,0.0002,14.71313]
[1777437694231,38.98,77425.22,0.1,-0.2866,0.0002,14.71313]
[1777437694125,38.99,77425.1,0.1,-0.28667,0.0002,14.71492]
[1777437694682,38.99,77425.1,0.1,-0.28667,0.0002,14.71492]
[1777437695198,38.99,77425.1,0.1,-0.28667,0.0002,14.71492]
[1777437695225,38.99,77425.1,0.1,-0.28667,0.0002,14.71492]
[1777437696118,39.0,77421.83,0.1,-0.28737,0.0002,14.73138]
[1777437696152,39.0,77421.83,0.1,-0.28737,0.0002,14.73138]
[1777437696165,39.01,77420.78,0.1,-0.28763,0.0002,14.73733]
[1777437697207,39.01,77420.78,0.1,-0.28763,0.0002,14.73733]
[1777437699152,39.03,77418.67,0.1,-0.28815,0.0002,14.7497]
[1777437703240,39.05,77419.7,0.1,-0.28807,0.0002,14.7478]
[1777437703320,39.06,77420.24,0.1,-0.28798,0.0002,14.74583]
[1777437704192,39.06,77418.67,0.1,-0.2883,0.0002,14.75324]
[1777437707307,39.06,77415.17,0.1,-0.28901,0.0002,14.76975]
[1777437712872,39.06,77414.69,0.1,-0.28912,0.0002,14.77216]
[1777437713036,39.06,77414.69,0.1,-0.28912,0.0002,14.77216]
[1777437713125,39.06,77414.69,0.1,-0.28912,0.0002,14.77216]
[1777437713150,39.06,77414.69,0.1,-0.28912,0.0002,14.77216]
[1777437713161,39.06,77414.69,0.1,-0.28912,0.0002,14.77216]
[1777437713259,39.06,77416.02,0.1,-0.28885,0.0002,14.76597]
[1777437713933,39.06,77416.02,0.1,-0.28885,0.0002,14.76597]
[1777437714265,39.06,77407.95,0.1,-0.29049,0.0002,14.8037]
[1777437714761,39.06,77407.95,0.1,-0.29049,0.0002,14.8037]
[1777437714784,39.06,77407.95,0.1,-0.29049,0.0002,14.8037]
[1777437714797,39.06,77407.95,0.1,-0.29049,0.0002,14.8037]
[1777437714971,39.06,77407.95,0.1,-0.29049,0.0002,14.8037]
[1777437715272,39.06,77407.21,0.1,-0.29064,0.0002,14.80722]
[1777437715604,39.06,77407.21,0.1,-0.29064,0.0002,14.80722]
[1777437715763,39.06,77407.21,0.1,-0.29064,0.0002,14.80722]
[1777437716278,39.06,77406.43,0.1,-0.2908,0.0002,14.81091]
[1777437717225,39.06,77406.43,0.1,-0.2908,0.0002,14.81091]
[1777437717248,39.06,77406.43,0.1,-0.2908,0.0002,14.81091]
[1777437717546,39.07,77406.19,0.1,-0.29086,0.0002,14.8121]
[1777437717946,39.07,77406.19,0.1,-0.29086,0.0002,14.8121]
[1777437718225,39.07,77406.19,0.1,-0.29086,0.0002,14.8121]
[1777437718240,39.07,77405.21,0.1,-0.29106,0.0002,14.81671]
[1777437718394,39.07,77405.21,0.1,-0.29106,0.0002,14.81671]
[1777437718917,39.07,77405.21,0.1,-0.29106,0.0002,14.81671]
[1777437718940,39.07,77405.21,0.1,-0.29106,0.0002,14.81671]
[1777437719444,39.07,77401.32,0.1,-0.29185,0.0002,14.83477]
[1777437719480,39.07,77401.32,0.1,-0.29185,0.0002,14.83477]
[1777437719772,39.07,77401.32,0.1,-0.29185,0.0002,14.83477]
[1777437719793,39.07,77401.32,0.1,-0.29185,0.0002,14.83477]
[1777437719996,39.07,77401.32,0.1,-0.29185,0.0002,14.83477]
[1777437720141,39.07,77401.32,0.1,-0.29185,0.0002,14.83477]
[1777437720251,39.07,77401.32,0.1,-0.29185,0.0002,14.83477]
[1777437720201,39.07,77391.15,0.1,-0.29392,0.0002,14.88164]
[1777437720505,39.07,77391.15,0.1,-0.29392,0.0002,14.88164]
[1777437720722,39.07,77391.15,0.1,-0.29392,0.0002,14.88164]
[1777437720737,39.07,77391.15,0.1,-0.29392,0.0002,14.88164]
[1777437720927,39.07,77386.28,0.1,-0.29492,0.0002,14.90393]
[1777437721466,39.07,77386.28,0.1,-0.29492,0.0002,14.90393]
[1777437721566,39.07,77386.28,0.1,-0.29492,0.0002,14.90393]
[1777437722117,39.07,77386.28,0.1,-0.29492,0.0002,14.90393]
[1777437722193,39.07,77379.35,0.1,-0.29634,0.0002,14.93555]
[1777437722318,39.07,77379.35,0.1,-0.29634,0.0002,14.93555]
[1777437723087,39.07,77381.84,0.1,-0.29583,0.0002,14.92432]
[1777437723657,39.07,77381.84,0.1,-0.29583,0.0002,14.92432]
[1777437723795,39.07,77381.84,0.1,-0.29583,0.0002,14.92432]
[1777437724019,39.07,77383.33,0.1,-0.29553,0.0002,14.91753]
[1777437724520,39.07,77383.33,0.1,-0.29553,0.0002,14.91753]
[1777437724858,39.07,77383.33,0.1,-0.29553,0.0002,14.91753]
[1777437724870,39.07,77395.33,0.1,-0.29308,0.0002,14.86259]
[1777437725698,39.07,77395.33,0.1,-0.29308,0.0002,14.86259]
[1777437725710,39.07,77399.91,0.1,-0.29215,0.0002,14.84153]
[1777437726499,39.07,77399.91,0.1,-0.29215,0.0002,14.84153]
[1777437727140,39.07,77399.91,0.1,-0.29215,0.0002,14.84153]
[1777437728205,39.07,77400.68,0.1,-0.292,0.0002,14.83813]
[1777437728244,39.07,77402.76,0.1,-0.29158,0.0002,14.8286]
[1777437729790,39.07,77391.24,0.1,-0.29393,0.0002,14.88173]
[1777437730709,39.07,77391.24,0.1,-0.29393,0.0002,14.88173]
[1777437730868,39.07,77391.24,0.1,-0.29393,0.0002,14.88173]
[1777437730969,39.07,77390.22,0.1,-0.29414,0.0002,14.88645]
[1777437734732,39.07,77387.24,0.1,-0.29475,0.0002,14.90019]
[1777437735247,39.07,77386.03,0.1,-0.295,0.0002,14.90577]
[1777437736979,39.07,77385.88,0.1,-0.29503,0.0002,14.90645]
[1777437737007,39.07,77385.88,0.1,-0.29503,0.0002,14.90645]
[1777437737460,39.07,77383.96,0.1,-0.29542,0.0002,14.91525]
[1777437737674,39.07,77383.96,0.1,-0.29542,0.0002,14.91525]
[1777437737865,39.07,77381.92,0.1,-0.29584,0.0002,14.92454]
[1777437740119,39.07,77381.92,0.1,-0.29584,0.0002,14.9245]
[1777437740190,39.07,77381.92,0.1,-0.29584,0.0002,14.9245]
[1777437740219,39.07,77377.64,0.1,-0.29671,0.0002,14.94385]
[1777437741472,39.07,77382.22,0.1,-0.29578,0.0002,14.92311]
[1777437741563,39.07,77382.22,0.1,-0.29578,0.0002,14.92311]
[1777437741572,39.07,77382.22,0.1,-0.29578,0.0002,14.92311]
[1777437741713,39.07,77382.22,0.1,-0.29578,0.0002,14.92311]
[1777437741927,39.07,77384.35,0.1,-0.29534,0.0002,14.9134]
[1777437742692,39.07,77384.35,0.1,-0.29534,0.0002,14.9134]
[1777437742706,39.07,77384.35,0.1,-0.29534,0.0002,14.9134]
[1777437742975,39.07,77387.59,0.1,-0.29468,0.0002,14.89863]
[1777437743574,39.07,77387.59,0.1,-0.29468,0.0002,14.89863]
[1777437744130,39.07,77387.59,0.1,-0.29468,0.0002,14.89863]
[1777437744169,39.07,77387.59,0.1,-0.29468,0.0002,14.89863]
[1777437744224,39.07,77389.38,0.1,-0.29431,0.0002,14.89039]
[1777437745135,39.07,77389.38,0.1,-0.29431,0.0002,14.89039]
[1777437745147,39.07,77389.38,0.1,-0.29431,0.0002,14.89039]
[1777437745187,39.07,77389.38,0.1,-0.29431,0.0002,14.89039]
[1777437745226,39.07,77389.67,0.1,-0.29425,0.0002,14.88905]
[1777437748829,39.07,77386.01,0.1,-0.295,0.0002,14.90586]
[1777437749120,39.07,77386.01,0.1,-0.295,0.0002,14.90586]
[1777437749257,39.07,77386.01,0.1,-0.295,0.0002,14.90586]
[1777437749273,39.07,77386.01,0.1,-0.295,0.0002,14.90586]
[1777437749221,39.07,77384.73,0.1,-0.29527,0.0002,14.91174]
[1777437749992,39.07,77384.73,0.1,-0.29527,0.0002,14.91174]
[1777437750005,39.07,77384.73,0.1,-0.29527,0.0002,14.91174]
[1777437750025,39.07,77384.73,0.1,-0.29527,0.0002,14.91174]
[1777437750094,39.07,77380.8,0.1,-0.29607,0.0002,14.92963]
[1777437750863,39.07,77380.8,0.1,-0.29607,0.0002,14.92963]
[1777437750884,39.07,77380.8,0.1,-0.29607,0.0002,14.92963]
[1777437750893,39.07,77380.46,0.1,-0.29614,0.0002,14.93118]
[1777437751653,39.07,77380.46,0.1,-0.29614,0.0002,14.93118]
[1777437751692,39.07,77380.46,0.1,-0.29614,0.0002,14.93118]
[1777437751755,39.07,77378.49,0.1,-0.29649,0.0002,14.93426]
[1777437754952,39.07,77377.05,0.1,-0.29678,0.00021,14.9407]
[1777437754995,39.07,77377.05,0.1,-0.29678,0.00021,14.9407]
[1777437755054,39.07,77377.84,0.1,-0.29662,0.00021,14.93716]
[1777437759813,39.07,77377.3,0.1,-0.29673,0.00021,14.93972]
[1777437760026,39.07,77377.3,0.1,-0.29673,0.00021,14.93972]
[1777437760144,39.07,77377.3,0.1,-0.29673,0.00021,14.93972]
[1777437760159,39.07,77377.3,0.1,-0.29673,0.00021,14.93972]
[1777437760172,39.07,77377.3,0.1,-0.29673,0.00021,14.93972]
[1777437760181,39.07,77377.3,0.1,-0.29673,0.00021,14.93972]
[1777437760210,39.07,77377.3,0.1,-0.29673,0.00021,14.93972]
[1777437760245,39.07,77373.69,0.1,-0.29748,0.00021,14.95611]
[1777437761713,39.07,77372.32,0.1,-0.29776,0.00021,14.9623]
[1777437761723,39.07,77372.32,0.1,-0.29776,0.00021,14.9623]
[1777437761807,39.07,77372.32,0.1,-0.29776,0.00021,14.9623]
[1777437761946,39.07,77372.32,0.1,-0.29776,0.00021,14.9623]
[1777437762255,39.07,77371.49,0.1,-0.29793,0.00021,14.96607]
[1777437762448,39.07,77371.49,0.1,-0.29793,0.00021,14.96607]
[1777437762480,39.07,77371.49,0.1,-0.29793,0.00021,14.96607]
[1777437762607,39.07,77371.36,0.1,-0.29796,0.00021,14.96665]
[1777437763978,39.07,77371.36,0.1,-0.29796,0.00021,14.96665]
[1777437764180,39.07,77371.36,0.1,-0.29796,0.00021,14.96665]
[1777437764225,39.07,77373.12,0.1,-0.2976,0.00021,14.95873]
[1777437764973,39.07,77373.12,0.1,-0.2976,0.00021,14.95873]
[1777437765006,39.07,77373.12,0.1,-0.2976,0.00021,14.95873]
[1777437765219,39.07,77373.12,0.1,-0.2976,0.00021,14.95873]
[1777437765226,39.07,77373.12,0.1,-0.2976,0.00021,14.95873]
[1777437765298,39.07,77373.12,0.1,-0.2976,0.00021,14.95873]
[1777437765318,39.07,77372.81,0.1,-0.29766,0.00021,14.96014]
[1777437765631,39.07,77379.14,0.1,-0.29636,0.0002,14.93148]
[1777437769884,39.07,77380.89,0.1,-0.296,0.0002,14.92337]
[1777437769897,39.07,77381.18,0.1,-0.29591,0.0002,14.92141]
[1777437771370,39.06,77381.12,0.1,-0.2959,0.0002,14.92106]
[1777437771670,39.06,77381.5,0.1,-0.29579,0.0002,14.91874]
[1777437776765,39.04,77378.27,0.1,-0.29639,0.00021,14.932]
[1777437780082,39.04,77378.41,0.1,-0.29636,0.00021,14.93123]
[1777437780113,39.04,77376.63,0.1,-0.29672,0.00021,14.93924]
[1777437780354,39.04,77376.63,0.1,-0.29672,0.00021,14.93924]
[1777437780377,39.04,77376.63,0.1,-0.29672,0.00021,14.93924]
[1777437782213,39.04,77376.63,0.1,-0.29672,0.00021,14.93916]
[1777437783630,39.04,77372.22,0.1,-0.29762,0.00021,14.95906]
[1777437783646,39.04,77372.22,0.1,-0.29762,0.00021,14.95906]
[1777437783655,39.04,77372.22,0.1,-0.29762,0.00021,14.95906]
[1777437784620,39.04,77374.73,0.1,-0.2971,0.00021,14.94767]
[1777437785211,39.04,77374.73,0.1,-0.2971,0.00021,14.94767]
[1777437785898,39.04,77375.84,0.1,-0.29687,0.00021,14.94249]
[1777437785999,39.04,77377.25,0.1,-0.29658,0.00021,14.93609]
[1777437786375,39.04,77377.25,0.1,-0.29658,0.00021,14.93609]
[1777437787214,39.04,77377.25,0.1,-0.29658,0.00021,14.93609]
[1777437787276,39.04,77377.69,0.1,-0.29648,0.00021,14.93395]
[1777437790085,39.03,77379.02,0.1,-0.29621,0.00021,14.92784]
[1777437790186,39.03,77380.18,0.1,-0.29596,0.0002,14.92244]
[1777437793280,39.03,77379.6,0.1,-0.29608,0.00021,14.92502]
[1777437794088,39.03,77375.03,0.1,-0.29701,0.00021,14.94565]
[1777437796588,39.03,77372.98,0.1,-0.29743,0.00021,14.95479]
[1777437796906,39.03,77363.35,0.1,-0.29941,0.00021,14.99821]
[1777437798249,39.03,77363.35,0.1,-0.29941,0.00021,14.99821]
[1777437798290,39.03,77363.35,0.1,-0.29941,0.00021,14.99821]
[1777437798415,39.03,77362.1,0.1,-0.29966,0.00021,15.00378]
[1777437799088,39.03,77362.1,0.1,-0.29966,0.00021,15.00378]
[1777437799099,39.03,77362.1,0.1,-0.29966,0.00021,15.00378]
[1777437799118,39.03,77362.1,0.1,-0.29966,0.00021,15.00378]
[1777437799182,39.03,77362.7,0.1,-0.29954,0.00021,15.00106]
[1777437799909,39.03,77362.7,0.1,-0.29954,0.00021,15.00106]
[1777437800304,39.03,77367.74,0.1,-0.2985,0.00021,14.97837]
[1777437800663,39.03,77367.74,0.1,-0.2985,0.00021,14.97837]
[1777437800877,39.03,77366.92,0.1,-0.29867,0.00021,14.98206]
[1777437805034,39.03,77367.07,0.1,-0.29864,0.00021,14.98139]
[1777437805067,39.03,77367.07,0.1,-0.29864,0.00021,14.98139]
[1777437805542,39.03,77362.55,0.1,-0.29957,0.00021,15.0017]
[1777437805556,39.03,77362.55,0.1,-0.29957,0.00021,15.0017]
[1777437811394,39.03,77359.34,0.1,-0.30023,0.00021,15.01595]
[1777437812000,39.03,77359.34,0.1,-0.30023,0.00021,15.01595]
[1777437812035,39.03,77359.34,0.1,-0.30023,0.00021,15.01595]
[1777437812262,39.03,77359.34,0.1,-0.30023,0.00021,15.01595]
[1777437812276,39.03,77359.34,0.1,-0.30023,0.00021,15.01595]
[1777437812325,39.03,77355.99,0.1,-0.30086,0.00021,15.02505]
[1777437813023,39.03,77355.99,0.1,-0.30086,0.00021,15.02505]
[1777437814602,39.03,77355.47,0.1,-0.30097,0.00021,15.02732]
[1777437814619,39.03,77355.47,0.1,-0.30097,0.00021,15.02732]
[1777437814639,39.03,77355.47,0.1,-0.30097,0.00021,15.02732]
[1777437815343,39.03,77354.62,0.1,-0.30114,0.00021,15.03104]
[1777437815587,39.03,77354.62,0.1,-0.30114,0.00021,15.03104]
[1777437815622,39.03,77354.62,0.1,-0.30114,0.00021,15.03104]
[1777437815632,39.03,77354.62,0.1,-0.30114,0.00021,15.03104]
[1777437815648,39.03,77354.62,0.1,-0.30114,0.00021,15.03104]
[1777437815982,39.03,77354.62,0.1,-0.30114,0.00021,15.03104]
[1777437816595,39.03,77354.62,0.1,-0.30114,0.00021,15.03104]
[1777437816872,39.03,77354.62,0.1,-0.30114,0.00021,15.03104]
[1777437816892,39.03,77354.62,0.1,-0.30114,0.00021,15.03104]
[1777437817052,39.03,77360.14,0.1,-0.3,0.00021,15.00634]
[1777437819418,39.03,77360.91,0.1,-0.29984,0.00021,15.00284]
[1777437820170,39.03,77360.91,0.1,-0.29984,0.00021,15.00284]
[1777437820185,39.03,77360.91,0.1,-0.29984,0.00021,15.00284]
[1777437823668,39.02,77361.61,0.1,-0.29969,0.00021,14.99962]
[1777437823682,39.02,77361.61,0.1,-0.29969,0.00021,14.99962]
[1777437823780,39.02,77361.61,0.1,-0.29969,0.00021,14.99962]
[1777437824041,39.02,77362.56,0.1,-0.29949,0.00021,14.99535]
[1777437825066,39.02,77362.56,0.1,-0.29949,0.00021,14.99535]
[1777437825104,39.02,77362.56,0.1,-0.29949,0.00021,14.99535]
[1777437825344,39.02,77349.5,0.1,-0.30219,0.00021,15.05359]
[1777437825636,39.02,77349.5,0.1,-0.30219,0.00021,15.05359]
[1777437825671,39.02,77349.5,0.1,-0.30219,0.00021,15.05359]
[1777437827784,39.02,77350.66,0.1,-0.30194,0.00021,15.04833]
[1777437828301,39.02,77345.36,0.1,-0.30304,0.00021,15.07176]
[1777437834110,39.02,77347.11,0.1,-0.30266,0.00021,15.06362]
[1777437835975,39.02,77346.89,0.1,-0.3027,0.00021,15.06452]
[1777437836126,39.02,77346.15,0.1,-0.30285,0.00021,15.06771]
[1777437837194,39.02,77337.48,0.1,-0.30465,0.00021,15.1058]
[1777437838398,39.02,77337.48,0.1,-0.30465,0.00021,15.1058]
[1777437838478,39.01,77337.49,0.1,-0.30464,0.00021,15.10569]
[1777437839199,39.01,77337.49,0.1,-0.30464,0.00021,15.10569]
[1777437839223,39.01,77337.49,0.1,-0.30464,0.00021,15.10569]
[1777437839248,39.01,77332.98,0.1,-0.30558,0.00021,15.12543]
[1777437840022,39.01,77332.98,0.1,-0.30558,0.00021,15.12543]
[1777437842895,39.01,77330.3,0.1,-0.30613,0.00021,15.13706]
[1777437843174,39.01,77332.19,0.1,-0.30574,0.00021,15.12876]
[1777437843893,39.01,77332.19,0.1,-0.30574,0.00021,15.12876]
[1777437843916,39.01,77332.19,0.1,-0.30574,0.00021,15.12876]
[1777437844180,39.01,77322.21,0.1,-0.30782,0.00021,15.17214]
[1777437844759,39.01,77322.21,0.1,-0.30782,0.00021,15.17214]
[1777437844781,39.01,77322.21,0.1,-0.30782,0.00021,15.17214]
[1777437849825,39.01,77326.67,0.1,-0.30687,0.00021,15.15235]
[1777437850235,39.01,77326.67,0.1,-0.30687,0.00021,15.15235]
[1777437850251,39.01,77326.67,0.1,-0.30687,0.00021,15.15235]
[1777437850276,39.01,77326.67,0.1,-0.30687,0.00021,15.15235]
[1777437850337,39.01,77328.16,0.1,-0.30655,0.00021,15.1458]
[1777437855900,39.0,77331.44,0.1,-0.30586,0.00021,15.13122]
[1777437856343,39.0,77331.44,0.1,-0.30586,0.00021,15.13122]
[1777437856367,39.0,77326.1,0.1,-0.30697,0.00021,15.15444]
[1777437857033,39.0,77326.1,0.1,-0.30697,0.00021,15.15444]
[1777437857088,39.0,77326.1,0.1,-0.30697,0.00021,15.15444]
[1777437857123,39.0,77326.1,0.1,-0.30697,0.00021,15.15444]
[1777437857130,39.0,77326.1,0.1,-0.30697,0.00021,15.15444]
[1777437857740,39.0,77321.78,0.1,-0.30787,0.00021,15.17313]
[1777437857750,39.0,77321.78,0.1,-0.30787,0.00021,15.17313]
[1777437858278,39.0,77321.78,0.1,-0.30786,0.00021,15.17305]
[1777437858726,39.0,77321.78,0.1,-0.30786,0.00021,15.17305]
[1777437858758,39.0,77321.78,0.1,-0.30786,0.00021,15.17305]
[1777437859691,39.0,77318.16,0.1,-0.30862,0.00021,15.18862]
[1777437859702,39.0,77318.16,0.1,-0.30862,0.00021,15.18862]
[1777437859719,39.0,77318.16,0.1,-0.30862,0.00021,15.18862]
[1777437859875,39.0,77318.16,0.1,-0.30862,0.00021,15.18862]
[1777437860292,39.0,77318.16,0.1,-0.30862,0.00021,15.18862]
[1777437861110,39.0,77318.16,0.1,-0.30862,0.00021,15.18862]
[1777437861250,39.0,77318.16,0.1,-0.30862,0.00021,15.18862]
[1777437861299,39.0,77313.11,0.1,-0.30968,0.00021,15.21035]
[1777437864320,39.0,77306.98,0.1,-0.31096,0.00021,15.23653]
[1777437866441,39.0,77305.41,0.1,-0.31128,0.00021,15.24315]
[1777437866453,39.0,77305.41,0.1,-0.31128,0.00021,15.24315]
[1777437866460,39.0,77305.41,0.1,-0.31128,0.00021,15.24315]
[1777437867403,38.99,77307.48,0.1,-0.31081,0.00021,15.23356]
[1777437870068,38.98,77307.9,0.1,-0.31066,0.00021,15.23037]
[1777437870365,38.97,77306.43,0.1,-0.31094,0.00021,15.23594]
[1777437871369,38.96,77300.85,0.1,-0.31202,0.00021,15.25309]
[1777437872631,38.95,77300.47,0.1,-0.31205,0.00021,15.25383]
[1777437873404,38.94,77299.6,0.1,-0.3122,0.00021,15.25666]
[1777437877311,38.91,77302.26,0.1,-0.31152,0.00021,15.24288]
[1777437877319,38.91,77302.26,0.1,-0.31152,0.00021,15.24288]
[1777437878691,38.91,77302.31,0.1,-0.3115,0.00021,15.24253]
[1777437879433,38.91,77301.41,0.1,-0.31169,0.00021,15.24629]
[1777437881490,38.91,77297.17,0.1,-0.31258,0.00021,15.26425]
[1777437881542,38.91,77297.17,0.1,-0.31258,0.00021,15.26425]
[1777437881575,38.91,77297.17,0.1,-0.31258,0.00021,15.26425]
[1777437881859,38.91,77289.96,0.1,-0.3141,0.00021,15.29472]
[1777437883391,38.91,77289.96,0.1,-0.3141,0.00021,15.29472]
[1777437883902,38.89,77286.9,0.1,-0.31467,0.00021,15.30603]
[1777437884372,38.88,77287.14,0.1,-0.31458,0.00021,15.30418]
[1777437885055,38.88,77287.14,0.1,-0.31458,0.00021,15.30418]
[1777437885289,38.87,77288.88,0.1,-0.31418,0.00021,15.29606]
[1777437885756,38.87,77288.88,0.1,-0.31418,0.00021,15.29606]
[1777437885857,38.87,77288.98,0.1,-0.31415,0.00021,15.29564]
[1777437886579,38.87,77288.98,0.1,-0.31415,0.00021,15.29564]
[1777437886756,38.87,77288.98,0.1,-0.31415,0.00021,15.29564]
[1777437886858,38.86,77289.01,0.1,-0.31411,0.00021,15.29475]
[1777437887629,38.86,77289.01,0.1,-0.31411,0.00021,15.29475]
[1777437887631,38.86,77288.65,0.1,-0.31418,0.00021,15.29619]
[1777437893570,38.82,77293.38,0.1,-0.313,0.00021,15.27228]
[1777437898711,38.81,77292.31,0.1,-0.31319,0.00021,15.27604]
[1777437900235,38.81,77292.86,0.1,-0.31307,0.00021,15.27364]
[1777437900455,38.8,77291.79,0.1,-0.31326,0.00021,15.27746]
[1777437901201,38.8,77291.79,0.1,-0.31326,0.00021,15.27746]
[1777437901322,38.8,77292.27,0.1,-0.31315,0.00021,15.27536]
[1777437901613,38.8,77292.27,0.1,-0.31315,0.00021,15.27536]
[1777437901840,38.8,77292.27,0.1,-0.31315,0.00021,15.27536]
[1777437901906,38.8,77292.27,0.1,-0.31315,0.00021,15.27536]
[1777437902215,38.8,77292.27,0.1,-0.31315,0.00021,15.27536]
[1777437902318,38.8,77292.27,0.1,-0.31315,0.00021,15.27536]
[1777437902428,38.8,77296.59,0.1,-0.31224,0.00021,15.25697]
[1777437902551,38.8,77296.59,0.1,-0.31224,0.00021,15.25697]
[1777437903076,38.8,77296.59,0.1,-0.31224,0.00021,15.25697]
[1777437903098,38.8,77306.33,0.1,-0.31018,0.00021,15.21511]
[1777437904254,38.79,77320.0,0.1,-0.30725,0.00021,15.15477]
[1777437906663,38.79,77320.46,0.1,-0.30715,0.00021,15.15258]
[1777437906672,38.79,77320.46,0.1,-0.30715,0.00021,15.15258]
[1777437907174,38.79,77320.46,0.1,-0.30715,0.00021,15.15258]
[1777437907418,38.78,77319.23,0.1,-0.3074,0.00021,15.15783]
[1777437910505,38.78,77321.5,0.1,-0.30692,0.00021,15.14785]
[1777437910519,38.78,77321.5,0.1,-0.30692,0.00021,15.14785]
[1777437911192,38.78,77321.5,0.1,-0.30692,0.00021,15.14785]
[1777437911258,38.78,77321.13,0.1,-0.30699,0.00021,15.14936]
[1777437913705,38.78,77322.72,0.1,-0.30666,0.00021,15.14235]
[1777437916085,38.78,77324.27,0.1,-0.30633,0.00021,15.13554]
[1777437916120,38.78,77325.88,0.1,-0.30599,0.00021,15.12846]
[1777437919363,38.78,77328.24,0.1,-0.3055,0.00021,15.11805]
[1777437919456,38.78,77329.73,0.1,-0.30518,0.00021,15.11147]
[1777437920146,38.78,77329.73,0.1,-0.30518,0.00021,15.11147]
[1777437920225,38.78,77329.73,0.1,-0.30518,0.00021,15.11147]
[1777437920794,38.78,77331.72,0.1,-0.30477,0.00021,15.10269]
[1777437920802,38.78,77331.72,0.1,-0.30477,0.00021,15.10269]
[1777437920979,38.78,77331.72,0.1,-0.30477,0.00021,15.10269]
[1777437921310,38.78,77331.72,0.1,-0.30477,0.00021,15.10269]
[1777437921318,38.78,77334.2,0.1,-0.30425,0.00021,15.0917]
[1777437921663,38.78,77334.2,0.1,-0.30425,0.00021,15.0917]
[1777437921804,38.78,77334.2,0.1,-0.30425,0.00021,15.0917]
[1777437921877,38.78,77331.31,0.1,-0.30485,0.00021,15.10448]
[1777437923402,38.78,77331.31,0.1,-0.30485,0.00021,15.10448]
[1777437923823,38.78,77329.04,0.1,-0.30532,0.00021,15.11444]
[1777437929450,38.78,77333.15,0.1,-0.30445,0.00021,15.09602]
[1777437929876,38.78,77333.73,0.1,-0.30433,0.00021,15.0934]
[1777437930388,38.78,77333.73,0.1,-0.30433,0.00021,15.0934]
[1777437930388,38.78,77333.73,0.1,-0.30433,0.00021,15.0934]
[1777437930432,38.78,77333.6,0.1,-0.30435,0.00021,15.09387]
[1777437931425,38.78,77327.03,0.1,-0.30567,0.00021,15.11705]
[1777437934194,38.78,77321.19,0.1,-0.30689,0.00021,15.14259]
[1777437939902,38.78,77317.73,0.1,-0.30762,0.00021,15.15769]
[1777437944361,38.78,77324.25,0.1,-0.30625,0.00021,15.12922]
[1777437945511,38.78,77324.25,0.1,-0.30625,0.00021,15.12922]
[1777437946811,38.78,77325.2,0.1,-0.30605,0.00021,15.12504]
[1777437946880,38.78,77325.2,0.1,-0.30605,0.00021,15.12504]
[1777437946930,38.78,77325.2,0.1,-0.30605,0.00021,15.12504]
[1777437947012,38.78,77325.2,0.1,-0.30605,0.00021,15.12504]
[1777437947365,38.78,77317.15,0.1,-0.30774,0.00021,15.16025]
[1777437947619,38.78,77317.15,0.1,-0.30774,0.00021,15.16025]
[1777437948176,38.78,77309.52,0.1,-0.30935,0.00021,15.19339]
[1777437950287,38.78,77309.52,0.1,-0.30935,0.00021,15.19338]
[1777437950389,38.77,77309.11,0.1,-0.30944,0.00021,15.19512]
[1777437952681,38.77,77308.85,0.1,-0.30949,0.00021,15.19622]
[1777437952994,38.77,77308.78,0.1,-0.3095,0.00021,15.19651]
[1777437953549,38.77,77308.78,0.1,-0.3095,0.00021,15.19651]
[1777437954258,38.77,77308.78,0.1,-0.3095,0.00021,15.19651]
[1777437956639,38.77,77309.23,0.1,-0.30941,0.00021,15.19451]
[1777437956663,38.77,77309.23,0.1,-0.30941,0.00021,15.19451]
[1777437957021,38.77,77308.72,0.1,-0.30951,0.00021,15.1967]
[1777437958191,38.77,77308.72,0.1,-0.30951,0.00021,15.1967]
[1777437958293,38.77,77309.39,0.1,-0.30937,0.00021,15.19376]
[1777437958994,38.77,77309.39,0.1,-0.30937,0.00021,15.19376]
[1777437959095,38.77,77309.3,0.1,-0.30939,0.00021,15.19415]
[1777437960718,38.77,77309.28,0.1,-0.30939,0.00021,15.19423]
[1777437960820,38.77,77309.28,0.1,-0.30939,0.00021,15.19421]
[1777437963074,38.77,77314.38,0.1,-0.30832,0.00021,15.17207]
[1777437965743,38.77,77311.29,0.1,-0.30897,0.00021,15.1855]
[1777437966086,38.77,77310.54,0.1,-0.30913,0.00021,15.18875]
[1777437966598,38.77,77310.54,0.1,-0.30913,0.00021,15.18875]
[1777437966633,38.77,77310.54,0.1,-0.30913,0.00021,15.18875]
[1777437967093,38.77,77309.99,0.1,-0.30924,0.00021,15.19113]
[1777437972128,38.77,77308.26,0.1,-0.3096,0.00021,15.19858]
[1777437974522,38.77,77308.23,0.1,-0.30961,0.00021,15.19871]
[1777437974552,38.77,77308.23,0.1,-0.30961,0.00021,15.19871]
[1777437974623,38.77,77308.15,0.1,-0.30963,0.00021,15.19904]
[1777437978810,38.77,77307.4,0.1,-0.30978,0.00021,15.20226]
[1777437979178,38.77,77307.2,0.1,-0.30983,0.00021,15.20311]
[1777437980014,38.77,77307.2,0.1,-0.30983,0.00021,15.20311]
[1777437980063,38.77,77307.2,0.1,-0.30983,0.00021,15.20311]
[1777437980205,38.77,77307.2,0.1,-0.30983,0.00021,15.20311]
[1777437980215,38.77,77307.2,0.1,-0.30983,0.00021,15.20311]
[1777437980290,38.77,77307.71,0.1,-0.30972,0.00021,15.20093]
[1777437981580,38.77,77307.71,0.1,-0.30972,0.00021,15.20096]
[1777437981612,38.77,77307.71,0.1,-0.30972,0.00021,15.20096]
[1777437981682,38.77,77307.47,0.1,-0.30977,0.00021,15.20202]
[1777437982869,38.77,77307.47,0.1,-0.30977,0.00021,15.20202]
[1777437982894,38.77,77307.47,0.1,-0.30977,0.00021,15.20202]
[1777437983175,38.77,77307.47,0.1,-0.30977,0.00021,15.20202]
[1777437983276,38.77,77309.78,0.1,-0.30929,0.00021,15.19206]
[1777437985587,38.77,77310.31,0.1,-0.30918,0.00021,15.18984]
[1777437985609,38.77,77310.31,0.1,-0.30918,0.00021,15.18984]
[1777437986226,38.77,77310.54,0.1,-0.30913,0.00021,15.18888]
[1777437987292,38.77,77310.54,0.1,-0.30913,0.00021,15.18888]
[1777437987306,38.77,77310.54,0.1,-0.30913,0.00021,15.18888]
[1777437987336,38.78,77310.32,0.1,-0.30918,0.00021,15.18992]
[1777437993275,38.78,77308.44,0.1,-0.30954,0.00021,15.19249]
[1777437994657,38.78,77305.67,0.1,-0.31012,0.00021,15.20449]
[1777437994682,38.78,77305.67,0.1,-0.31012,0.00021,15.20449]
[1777437994714,38.78,77305.67,0.1,-0.31012,0.00021,15.20449]
[1777437995290,38.78,77305.0,0.1,-0.31026,0.00021,15.20741]
[1777437996316,38.78,77305.0,0.1,-0.31026,0.00021,15.20741]
[1777437996350,38.78,77305.0,0.1,-0.31026,0.00021,15.20741]
[1777437996387,38.78,77299.99,0.1,-0.31133,0.00021,15.22899]
[1777437997204,38.78,77299.99,0.1,-0.31133,0.00021,15.22899]
[1777437997221,38.78,77299.99,0.1,-0.31133,0.00021,15.22899]
[1777437997306,38.78,77299.99,0.1,-0.31133,0.00021,15.22899]
[1777438000749,38.78,77303.92,0.1,-0.3105,0.00021,15.2122]
[1777438000789,38.78,77303.92,0.1,-0.3105,0.00021,15.2122]
[1777438006142,38.78,77308.33,0.1,-0.30958,0.00021,15.19348]
[1777438008617,38.78,77311.13,0.1,-0.309,0.00021,15.18154]
[1777438009191,38.78,77311.13,0.1,-0.309,0.00021,15.18154]
[1777438009391,38.79,77313.45,0.1,-0.30851,0.00021,15.1715]
[1777438010834,38.78,77313.45,0.1,-0.30851,0.00021,15.17148]
[1777438010892,38.78,77313.45,0.1,-0.30851,0.00021,15.17148]
[1777438010934,38.78,77313.45,0.1,-0.30851,0.00021,15.17148]
[1777438011402,38.78,77315.59,0.1,-0.30806,0.00021,15.16218]
[1777438011702,38.78,77315.59,0.1,-0.30806,0.00021,15.16218]
[1777438012409,38.78,77320.79,0.1,-0.30697,0.00021,15.13948]
[1777438012864,38.78,77320.79,0.1,-0.30697,0.00021,15.13948]
[1777438013959,38.78,77322.72,0.1,-0.30656,0.00021,15.13104]
[1777438014886,38.78,77322.72,0.1,-0.30656,0.00021,15.13104]
[1777438015534,38.79,77314.0,0.1,-0.3084,0.00021,15.16915]
[1777438015977,38.79,77314.0,0.1,-0.3084,0.00021,15.16915]
[1777438016012,38.79,77314.0,0.1,-0.3084,0.00021,15.16915]
[1777438016112,38.79,77314.0,0.1,-0.3084,0.00021,15.16915]
[1777438016284,38.79,77314.0,0.1,-0.3084,0.00021,15.16915]
[1777438016342,38.79,77314.0,0.1,-0.3084,0.00021,15.16915]
[1777438016483,38.79,77297.33,0.1,-0.31192,0.00021,15.24101]
[1777438017013,38.79,77297.33,0.1,-0.31192,0.00021,15.24101]
[1777438017444,38.79,77297.33,0.1,-0.31192,0.00021,15.24106]
[1777438018555,38.79,77289.56,0.1,-0.31357,0.00021,15.27417]
[1777438018836,38.79,77289.56,0.1,-0.31357,0.00021,15.27417]
[1777438018847,38.79,77289.56,0.1,-0.31357,0.00021,15.27417]
[1777438018864,38.79,77289.56,0.1,-0.31357,0.00021,15.27417]
[1777438019591,38.79,77289.99,0.1,-0.31348,0.00021,15.27236]
[1777438020903,38.79,77290.48,0.1,-0.31337,0.00021,15.2703]
[1777438021472,38.79,77290.33,0.1,-0.31341,0.00021,15.27099]
[1777438023871,38.79,77288.85,0.1,-0.31373,0.00021,15.27737]
[1777438024493,38.79,77288.94,0.1,-0.31371,0.00021,15.27704]
[1777438025501,38.79,77277.96,0.1,-0.31604,0.00021,15.3233]
[1777438028081,38.79,77277.22,0.1,-0.3162,0.00021,15.32631]
[1777438028112,38.79,77277.22,0.1,-0.3162,0.00021,15.32631]
[1777438028537,38.79,77267.4,0.1,-0.31829,0.00021,15.36719]
[1777438029047,38.79,77267.4,0.1,-0.31829,0.00021,15.36719]
[1777438029529,38.79,77267.21,0.1,-0.31833,0.00021,15.3679]
[1777438030726,38.79,77265.51,0.1,-0.31869,0.00021,15.3749]
[1777438031054,38.79,77265.51,0.1,-0.31869,0.00021,15.3749]
[1777438031062,38.79,77265.51,0.1,-0.31869,0.00021,15.3749]
[1777438031074,38.79,77265.72,0.1,-0.31864,0.00021,15.37403]
[1777438031717,38.79,77265.72,0.1,-0.31864,0.00021,15.37403]
[1777438033105,38.79,77265.45,0.1,-0.3187,0.00021,15.37515]
[1777438033556,38.79,77261.46,0.1,-0.31955,0.00021,15.39162]
[1777438036099,38.78,77260.62,0.1,-0.31973,0.00021,15.39505]
[1777438036577,38.78,77266.75,0.1,-0.31842,0.00021,15.36972]
[1777438037584,38.78,77274.45,0.1,-0.31678,0.00021,15.33766]
[1777438038115,38.78,77274.45,0.1,-0.31678,0.00021,15.33766]
[1777438038134,38.78,77274.45,0.1,-0.31678,0.00021,15.33766]
[1777438038758,38.78,77278.44,0.1,-0.31593,0.00021,15.32096]
[1777438042807,38.78,77277.47,0.1,-0.31613,0.00021,15.32489]
[1777438043626,38.78,77277.5,0.1,-0.31612,0.00021,15.32477]
[1777438044704,38.78,77275.35,0.1,-0.31658,0.00021,15.33376]
[1777438044738,38.78,77275.13,0.1,-0.31662,0.00021,15.33468]
[1777438046935,38.78,77273.72,0.1,-0.31692,0.00021,15.34052]
[1777438046959,38.78,77273.72,0.1,-0.31692,0.00021,15.34052]
[1777438046986,38.78,77274.04,0.1,-0.31685,0.00021,15.33913]
[1777438050256,38.78,77273.65,0.1,-0.31693,0.00021,15.34073]
[1777438050330,38.78,77273.45,0.1,-0.31698,0.00021,15.34157]
[1777438051918,38.78,77279.71,0.1,-0.31559,0.00021,15.30958]
[1777438053313,38.78,77279.71,0.1,-0.31559,0.00021,15.30958]
[1777438053549,38.78,77279.71,0.1,-0.31559,0.00021,15.30958]
[1777438054347,38.78,77281.16,0.1,-0.31528,0.00021,15.30342]
[1777438055130,38.78,77281.16,0.1,-0.31528,0.00021,15.30342]
[1777438055186,38.78,77281.21,0.1,-0.31527,0.00021,15.30322]
[1777438060493,38.78,77280.94,0.1,-0.31533,0.00021,15.30439]
[1777438060815,38.78,77281.42,0.1,-0.31523,0.00021,15.30238]
[1777438061448,38.78,77281.8,0.1,-0.31514,0.00021,15.30078]
[1777438065573,38.78,77281.51,0.1,-0.31521,0.00021,15.302]
[1777438065630,38.78,77281.51,0.1,-0.31521,0.00021,15.302]
[1777438065644,38.78,77281.51,0.1,-0.31521,0.00021,15.302]
[1777438066083,38.78,77282.02,0.1,-0.3151,0.00021,15.29985]
[1777438066420,38.78,77282.02,0.1,-0.3151,0.00021,15.29985]
[1777438066522,38.78,77282.59,0.1,-0.31497,0.00021,15.29741]
[1777438069030,38.78,77286.83,0.1,-0.31407,0.00021,15.27943]
[1777438069812,38.78,77285.97,0.1,-0.31425,0.00021,15.28307]
[1777438070307,38.78,77285.97,0.1,-0.31425,0.00021,15.28307]
[1777438070316,38.78,77285.97,0.1,-0.31425,0.00021,15.28307]
[1777438070604,38.78,77285.97,0.1,-0.31425,0.00021,15.28307]
[1777438070334,38.78,77282.88,0.1,-0.31491,0.00021,15.29609]
[1777438070986,38.78,77282.88,0.1,-0.31491,0.00021,15.29609]
[1777438071032,38.78,77281.51,0.1,-0.3152,0.00021,15.30186]
[1777438071886,38.78,77281.51,0.1,-0.3152,0.00021,15.30186]
[1777438072649,38.78,77281.28,0.1,-0.31525,0.00021,15.30277]
[1777438076127,38.78,77281.59,0.1,-0.31518,0.00021,15.30141]
[1777438076228,38.78,77282.57,0.1,-0.31496,0.00021,15.29718]
[1777438079517,38.78,77283.32,0.1,-0.3148,0.00021,15.29396]
[1777438079619,38.78,77281.57,0.1,-0.31517,0.00021,15.30127]
[1777438080082,38.78,77281.57,0.1,-0.31517,0.00021,15.30127]
[1777438080183,38.78,77280.63,0.1,-0.31537,0.00021,15.30523]
[1777438080758,38.78,77280.63,0.1,-0.31537,0.00021,15.30523]
[1777438080910,38.78,77280.63,0.1,-0.31537,0.00021,15.30523]
[1777438080922,38.78,77280.63,0.1,-0.31537,0.00021,15.30523]
[1777438080982,38.78,77280.63,0.1,-0.31537,0.00021,15.30523]
[1777438081093,38.78,77280.08,0.1,-0.31549,0.00021,15.30752]
[1777438081800,38.78,77280.08,0.1,-0.31549,0.00021,15.30752]
[1777438082195,38.78,77277.4,0.1,-0.31606,0.00021,15.31876]
[1777438083685,38.77,77277.19,0.1,-0.3161,0.00021,15.31962]
[1777438084429,38.77,77277.19,0.1,-0.3161,0.00021,15.31962]
[1777438084444,38.77,77277.19,0.1,-0.3161,0.00021,15.31962]
[1777438084530,38.77,77283.45,0.1,-0.31477,0.00021,15.29327]
[1777438085928,38.77,77283.58,0.1,-0.31474,0.00021,15.29272]
[1777438085944,38.77,77283.58,0.1,-0.31474,0.00021,15.29272]
[1777438086025,38.77,77286.52,0.1,-0.31411,0.00021,15.28024]
[1777438088360,38.77,77286.84,0.1,-0.31404,0.00021,15.27889]
[1777438090384,38.77,77290.3,0.1,-0.31331,0.00021,15.26423]
[1777438090485,38.77,77290.14,0.1,-0.31335,0.00021,15.26495]
[1777438091809,38.77,77290.14,0.1,-0.31335,0.00021,15.26495]
[1777438092713,38.77,77289.91,0.1,-0.3134,0.00021,15.26594]
[1777438092873,38.77,77289.91,0.1,-0.3134,0.00021,15.26594]
[1777438097457,38.78,77291.62,0.1,-0.31304,0.00021,15.25891]
[1777438097662,38.78,77293.01,0.1,-0.31275,0.00021,15.25308]
[1777438098944,38.78,77292.97,0.1,-0.31276,0.00021,15.25325]
[1777438099036,38.78,77291.07,0.1,-0.31316,0.00021,15.26133]
[1777438100641,38.78,77291.07,0.1,-0.31316,0.00021,15.26133]
[1777438100643,38.78,77289.33,0.1,-0.31354,0.00021,15.26879]
[1777438105864,38.78,77288.27,0.1,-0.31376,0.00021,15.27322]
[1777438111363,38.78,77288.32,0.1,-0.31374,0.00021,15.27291]
[1777438115513,38.78,77289.2,0.1,-0.3135,0.00021,15.26337]
[1777438117502,38.78,77288.4,0.1,-0.31367,0.00021,15.26674]
[1777438118058,38.78,77288.5,0.1,-0.31365,0.00021,15.26628]
[1777438121173,38.78,77289.84,0.1,-0.31336,0.00021,15.26057]
[1777438125524,38.78,77291.13,0.1,-0.31309,0.00021,15.25505]
[1777438130237,38.77,77285.65,0.1,-0.31425,0.00021,15.27824]
[1777438135492,38.77,77288.33,0.1,-0.31367,0.00021,15.26676]
[1777438136842,38.77,77289.35,0.1,-0.31345,0.00021,15.26239]
[1777438141581,38.77,77290.28,0.1,-0.31326,0.00021,15.25839]
[1777438141679,38.77,77292.43,0.1,-0.3128,0.00021,15.24924]
[1777438143378,38.77,77292.43,0.1,-0.3128,0.00021,15.24924]
[1777438143713,38.77,77292.43,0.1,-0.3128,0.00021,15.24924]
[1777438143448,38.77,77297.81,0.1,-0.31166,0.00021,15.22626]
[1777438144339,38.77,77297.76,0.1,-0.31167,0.00021,15.22648]
[1777438145355,38.77,77297.76,0.1,-0.31167,0.00021,15.22648]
[1777438145482,38.77,77297.76,0.1,-0.31167,0.00021,15.22648]
[1777438145583,38.77,77299.9,0.1,-0.31122,0.00021,15.21735]
[1777438146015,38.77,77299.9,0.1,-0.31122,0.00021,15.21735]
[1777438146055,38.77,77299.9,0.1,-0.31122,0.00021,15.21735]
[1777438146175,38.77,77299.9,0.1,-0.31122,0.00021,15.21735]
[1777438146407,38.77,77302.21,0.1,-0.31073,0.00021,15.20743]
[1777438146775,38.77,77302.21,0.1,-0.31073,0.00021,15.20743]
[1777438148150,38.77,77302.09,0.1,-0.31075,0.00021,15.20794]
[1777438148162,38.77,77302.09,0.1,-0.31075,0.00021,15.20794]
[1777438148174,38.77,77302.09,0.1,-0.31075,0.00021,15.20794]
[1777438148190,38.77,77302.09,0.1,-0.31075,0.00021,15.20794]
[1777438148363,38.77,77303.82,0.1,-0.31039,0.00021,15.20051]
[1777438149388,38.77,77308.74,0.1,-0.30935,0.00021,15.17922]
[1777438151289,38.77,77308.76,0.1,-0.30934,0.00021,15.17907]
[1777438151469,38.77,77308.9,0.1,-0.30931,0.00021,15.17846]
[1777438152710,38.77,77308.9,0.1,-0.30931,0.00021,15.17846]
[1777438153399,38.77,77308.96,0.1,-0.3093,0.00021,15.17815]
[1777438154247,38.77,77308.96,0.1,-0.3093,0.00021,15.17815]
[1777438154407,38.77,77309.27,0.1,-0.30923,0.00021,15.17678]
[1777438155365,38.77,77309.27,0.1,-0.30923,0.00021,15.17678]
[1777438155638,38.77,77314.86,0.1,-0.30805,0.00021,15.15247]
[1777438157584,38.77,77315.86,0.1,-0.30784,0.00021,15.14811]
[1777438157592,38.77,77315.86,0.1,-0.30784,0.00021,15.14811]
[1777438160009,38.77,77319.41,0.1,-0.30709,0.00021,15.13263]
[1777438160551,38.77,77324.17,0.1,-0.30609,0.00021,15.11165]
[1777438166365,38.77,77320.4,0.1,-0.30687,0.00021,15.12792]
[1777438172533,38.76,77317.78,0.1,-0.30735,0.00021,15.13321]
[1777438172647,38.76,77317.78,0.1,-0.30735,0.00021,15.13321]
[1777438172737,38.76,77317.7,0.1,-0.30736,0.00021,15.1335]
[1777438172844,38.76,77317.7,0.1,-0.30736,0.00021,15.1335]
[1777438173037,38.76,77317.7,0.1,-0.30736,0.00021,15.1335]
[1777438173538,38.76,77317.7,0.1,-0.30736,0.00021,15.1335]
[1777438173595,38.76,77317.7,0.1,-0.30736,0.00021,15.1335]
[1777438173657,38.76,77301.17,0.1,-0.31085,0.00021,15.20517]
[1777438174723,38.76,77301.17,0.1,-0.31085,0.00021,15.20517]
[1777438174924,38.76,77301.17,0.1,-0.31085,0.00021,15.20517]
[1777438175553,38.76,77290.56,0.1,-0.3131,0.00021,15.25059]
[1777438176228,38.76,77290.56,0.1,-0.3131,0.00021,15.25059]
[1777438176271,38.76,77290.56,0.1,-0.3131,0.00021,15.25059]
[1777438176666,38.76,77280.74,0.1,-0.31519,0.00021,15.29218]
[1777438177399,38.76,77280.74,0.1,-0.31519,0.00021,15.29218]
[1777438180825,38.76,77278.05,0.1,-0.31576,0.00021,15.30339]
[1777438180835,38.76,77278.05,0.1,-0.31576,0.00021,15.30339]
[1777438181602,38.76,77276.55,0.1,-0.31608,0.00021,15.30965]
[1777438184690,38.76,77275.65,0.1,-0.31627,0.00021,15.31335]
[1777438184721,38.76,77275.78,0.1,-0.31624,0.00021,15.31277]
[1777438184803,38.76,77275.78,0.1,-0.31624,0.00021,15.31277]
[1777438184810,38.76,77275.78,0.1,-0.31624,0.00021,15.31277]
[1777438184814,38.76,77275.78,0.1,-0.31624,0.00021,15.31277]
[1777438184827,38.76,77275.78,0.1,-0.31624,0.00021,15.31277]
[1777438186840,38.76,77277.35,0.1,-0.3159,0.00021,15.30612]
[1777438186855,38.76,77277.35,0.1,-0.3159,0.00021,15.30612]
[1777438188852,38.76,77278.7,0.1,-0.31561,0.00021,15.30039]
[1777438188869,38.76,77278.7,0.1,-0.31561,0.00021,15.30039]
[1777438193890,38.76,77280.13,0.1,-0.3153,0.00021,15.29423]
[1777438196954,38.76,77282.41,0.1,-0.31481,0.00021,15.28452]
[1777438196962,38.76,77282.41,0.1,-0.31481,0.00021,15.28452]
[1777438198985,38.75,77284.35,0.1,-0.31439,0.00021,15.27626]
[1777438199739,38.75,77280.32,0.1,-0.31525,0.00021,15.29325]
[1777438201755,38.75,77280.32,0.1,-0.31525,0.00021,15.29321]
[1777438201764,38.75,77288.57,0.1,-0.31349,0.00021,15.25828]
[1777438201880,38.75,77288.57,0.1,-0.31349,0.00021,15.25828]
[1777438202731,38.75,77288.57,0.1,-0.31349,0.00021,15.25828]
[1777438202761,38.75,77288.57,0.1,-0.31349,0.00021,15.25828]
[1777438202746,38.75,77288.57,0.1,-0.31349,0.00021,15.25822]
[1777438203754,38.75,77303.09,0.1,-0.31041,0.00021,15.19604]
[1777438205735,38.75,77307.11,0.1,-0.30955,0.00021,15.17865]
[1777438205766,38.75,77304.66,0.1,-0.31007,0.00021,15.1892]
[1777438205927,38.75,77304.66,0.1,-0.31007,0.00021,15.1892]
[1777438206100,38.75,77304.66,0.1,-0.31007,0.00021,15.1892]
[1777438206797,38.75,77303.01,0.1,-0.31042,0.00021,15.19627]
[1777438207099,38.75,77303.01,0.1,-0.31042,0.00021,15.19627]
[1777438207784,38.75,77303.04,0.1,-0.31041,0.00021,15.19609]
[1777438212565,38.75,77305.79,0.1,-0.30982,0.00021,15.18404]
[1777438212816,38.75,77306.57,0.1,-0.30965,0.00021,15.18064]
[1777438216749,38.75,77307.04,0.1,-0.30955,0.00021,15.17855]
[1777438216764,38.75,77306.82,0.1,-0.30959,0.00021,15.17944]
[1777438217637,38.75,77306.82,0.1,-0.30959,0.00021,15.17944]
[1777438217675,38.75,77306.82,0.1,-0.30959,0.00021,15.17944]
[1777438219208,38.75,77313.99,0.1,-0.30808,0.00021,15.14827]
[1777438224898,38.75,77311.37,0.1,-0.30863,0.00021,15.15966]
[1777438229949,38.75,77313.74,0.1,-0.30813,0.00021,15.14935]
[1777438235090,38.75,77314.69,0.1,-0.30788,0.00021,15.1395]
[1777438235920,38.75,77318.71,0.1,-0.30703,0.00021,15.12197]
[1777438235945,38.75,77318.71,0.1,-0.30703,0.00021,15.12197]
[1777438236720,38.75,77318.25,0.1,-0.30713,0.00021,15.12392]
[1777438237417,38.75,77318.25,0.1,-0.30713,0.00021,15.12392]
[1777438237523,38.75,77318.25,0.1,-0.30713,0.00021,15.12392]
[1777438237524,38.75,77318.25,0.1,-0.30713,0.00021,15.12392]
[1777438237537,38.75,77318.25,0.1,-0.30713,0.00021,15.12392]
[1777438237552,38.75,77318.25,0.1,-0.30713,0.00021,15.12392]
[1777438237653,38.75,77320.13,0.1,-0.30673,0.00021,15.11566]
[1777438237852,38.75,77320.13,0.1,-0.30673,0.00021,15.11566]
[1777438237864,38.75,77320.13,0.1,-0.30673,0.00021,15.11566]
[1777438238159,38.75,77320.13,0.1,-0.30673,0.00021,15.11566]
[1777438238684,38.75,77326.8,0.1,-0.30533,0.00021,15.08636]
[1777438239248,38.75,77326.8,0.1,-0.30533,0.00021,15.08636]
[1777438239442,38.75,77326.8,0.1,-0.30533,0.00021,15.08636]
[1777438239468,38.75,77326.8,0.1,-0.30533,0.00021,15.08636]
[1777438239485,38.75,77328.68,0.1,-0.30493,0.00021,15.07807]
[1777438239958,38.75,77328.68,0.1,-0.30493,0.00021,15.07807]
[1777438240147,38.75,77328.68,0.1,-0.30493,0.00021,15.07807]
[1777438240476,38.75,77331.01,0.1,-0.30444,0.00021,15.06775]
[1777438241313,38.75,77331.01,0.1,-0.30444,0.00021,15.06775]
[1777438241323,38.75,77331.01,0.1,-0.30444,0.00021,15.06775]
[1777438241434,38.75,77331.01,0.1,-0.30444,0.00021,15.06775]
[1777438241465,38.75,77331.74,0.1,-0.30429,0.00021,15.06451]
[1777438242015,38.75,77331.74,0.1,-0.30429,0.00021,15.06451]
[1777438242300,38.75,77331.77,0.1,-0.30429,0.00021,15.06439]
[1777438243000,38.75,77331.77,0.1,-0.30429,0.00021,15.06439]
[1777438243082,38.75,77332.5,0.1,-0.30413,0.00021,15.06117]
[1777438244640,38.75,77332.5,0.1,-0.30413,0.00021,15.06117]
[1777438244692,38.75,77332.5,0.1,-0.30413,0.00021,15.06117]
[1777438244828,38.75,77333.84,0.1,-0.30385,0.00021,15.05525]
[1777438245251,38.75,77333.84,0.1,-0.30385,0.00021,15.05525]
[1777438245274,38.75,77333.84,0.1,-0.30385,0.00021,15.05525]
[1777438245795,38.75,77340.37,0.1,-0.30248,0.00021,15.02615]
[1777438246740,38.75,77347.27,0.1,-0.30104,0.00021,14.99525]
[1777438247938,38.75,77351.55,0.1,-0.30015,0.00021,14.97605]
[1777438248113,38.75,77351.55,0.1,-0.30015,0.00021,14.97605]
[1777438248601,38.75,77352.83,0.1,-0.29989,0.00021,14.97034]
[1777438253608,38.75,77350.09,0.1,-0.30047,0.00021,14.98287]
[1777438254793,38.75,77350.25,0.1,-0.30044,0.00021,14.98235]
[1777438254800,38.75,77350.38,0.1,-0.30042,0.00021,14.98188]
[1777438257834,38.76,77350.68,0.1,-0.30037,0.00021,14.98076]
[1777438259771,38.76,77345.25,0.1,-0.30152,0.00021,15.00549]
[1777438264020,38.76,77344.12,0.1,-0.30177,0.00021,15.01096]
[1777438264203,38.76,77344.12,0.1,-0.30177,0.00021,15.01096]
[1777438264809,38.76,77344.12,0.1,-0.30177,0.00021,15.01096]
[1777438264728,38.76,77341.78,0.1,-0.30226,0.00021,15.02151]
[1777438265745,38.76,77341.78,0.1,-0.30226,0.00021,15.02151]
[1777438265759,38.76,77341.15,0.1,-0.3024,0.00021,15.02441]
[1777438268376,38.77,77340.85,0.1,-0.30247,0.00021,15.02583]
[1777438268429,38.77,77340.84,0.1,-0.30247,0.00021,15.02596]
[1777438272899,38.77,77340.81,0.1,-0.3025,0.00021,15.0265]
[1777438273202,38.77,77340.81,0.1,-0.3025,0.00021,15.0265]
[1777438273845,38.77,77340.74,0.1,-0.30252,0.00021,15.02703]
[1777438279285,38.78,77340.94,0.1,-0.3025,0.00021,15.02666]
[1777438282590,38.78,77339.56,0.1,-0.3028,0.00021,15.03311]
[1777438282649,38.78,77339.56,0.1,-0.3028,0.00021,15.03311]
[1777438282671,38.78,77339.56,0.1,-0.3028,0.00021,15.03311]
[1777438282825,38.78,77339.56,0.1,-0.3028,0.00021,15.03311]
[1777438282720,38.78,77339.2,0.1,-0.30288,0.00021,15.0348]
[1777438283620,38.78,77339.2,0.1,-0.30288,0.00021,15.0348]
[1777438283701,38.78,77325.75,0.1,-0.30571,0.00021,15.09443]
[1777438287612,38.78,77324.46,0.1,-0.30599,0.00021,15.10029]
[1777438287809,38.78,77324.46,0.1,-0.30599,0.00021,15.10029]
[1777438293801,38.79,77324.4,0.1,-0.30597,0.00021,15.09532]
[1777438298296,38.8,77326.97,0.1,-0.30545,0.00021,15.08449]
[1777438298330,38.8,77326.97,0.1,-0.30545,0.00021,15.08449]
[1777438303453,38.8,77328.14,0.1,-0.30522,0.00021,15.07956]
[1777438303989,38.8,77328.14,0.1,-0.30522,0.00021,15.07956]
[1777438304470,38.8,77332.1,0.1,-0.30439,0.00021,15.06211]
[1777438307502,38.8,77333.71,0.1,-0.30406,0.00021,15.05511]
[1777438307526,38.8,77333.71,0.1,-0.30406,0.00021,15.05511]
[1777438307573,38.8,77335.16,0.1,-0.30375,0.00021,15.04869]
[1777438310516,38.8,77341.05,0.1,-0.30253,0.00021,15.02266]
[1777438315058,38.8,77337.19,0.1,-0.30335,0.00021,15.04007]
[1777438315071,38.8,77337.19,0.1,-0.30335,0.00021,15.04007]
[1777438315081,38.8,77337.19,0.1,-0.30335,0.00021,15.04007]
[1777438315265,38.8,77337.19,0.1,-0.30335,0.00021,15.04007]
[1777438315537,38.8,77337.19,0.1,-0.30335,0.00021,15.04007]
[1777438318053,38.8,77333.76,0.1,-0.30407,0.00021,15.05536]
[1777438318558,38.8,77332.44,0.1,-0.30435,0.00021,15.06124]
[1777438319672,38.81,77324.19,0.1,-0.30608,0.00021,15.09768]
[1777438323910,38.81,77323.88,0.1,-0.30615,0.00021,15.09911]
[1777438324079,38.81,77323.32,0.1,-0.30627,0.00021,15.10157]
[1777438324705,38.81,77329.72,0.1,-0.30493,0.00021,15.07345]
[1777438330019,38.81,77334.22,0.1,-0.30399,0.00021,15.05368]
[1777438330091,38.81,77334.22,0.1,-0.30399,0.00021,15.05368]
[1777438330656,38.81,77332.09,0.1,-0.30444,0.00021,15.06318]
[1777438332096,38.81,77331.45,0.1,-0.30457,0.00021,15.06603]
[1777438332656,38.81,77330.96,0.1,-0.30468,0.00021,15.06822]
[1777438336828,38.81,77329.13,0.1,-0.30506,0.00021,15.07635]
[1777438336859,38.81,77329.13,0.1,-0.30506,0.00021,15.07635]
[1777438336929,38.81,77328.37,0.1,-0.30522,0.00021,15.07975]
[1777438340728,38.81,77322.51,0.1,-0.30646,0.00021,15.10555]
[1777438341259,38.81,77322.51,0.1,-0.30646,0.00021,15.10555]
[1777438341719,38.81,77322.51,0.1,-0.30646,0.00021,15.10558]
[1777438346754,38.81,77318.58,0.1,-0.30729,0.00021,15.12286]
[1777438351790,38.81,77317.02,0.1,-0.30757,0.00021,15.12396]
[1777438356823,38.81,77318.27,0.1,-0.30731,0.00021,15.11857]
[1777438361859,38.81,77314.76,0.1,-0.30805,0.00021,15.13398]
[1777438366894,38.82,77311.41,0.1,-0.30877,0.00021,15.14875]
[1777438367921,38.82,77311.41,0.1,-0.30877,0.00021,15.14875]
[1777438368082,38.82,77311.19,0.1,-0.30882,0.00021,15.14974]
[1777438368171,38.82,77311.19,0.1,-0.30882,0.00021,15.14974]
[1777438368783,38.82,77311.19,0.1,-0.30882,0.00021,15.14974]
[1777438368815,38.82,77311.19,0.1,-0.30882,0.00021,15.14974]
[1777438368917,38.82,77288.21,0.1,-0.31369,0.00021,15.24831]
[1777438369008,38.82,77288.21,0.1,-0.31369,0.00021,15.24831]
[1777438369651,38.82,77288.21,0.1,-0.31369,0.00021,15.24831]
[1777438369671,38.82,77288.21,0.1,-0.31369,0.00021,15.24831]
[1777438369918,38.82,77288.06,0.1,-0.31372,0.00021,15.24898]
[1777438370130,38.82,77288.06,0.1,-0.31372,0.00021,15.24898]
[1777438370164,38.82,77288.06,0.1,-0.31372,0.00021,15.24898]
[1777438370266,38.82,77288.06,0.1,-0.31372,0.00021,15.24898]
[1777438370942,38.82,77286.13,0.1,-0.31413,0.00021,15.25718]
[1777438371211,38.82,77286.13,0.1,-0.31413,0.00021,15.25718]
[1777438371931,38.82,77286.46,0.1,-0.31406,0.00021,15.25577]
[1777438372721,38.82,77286.46,0.1,-0.31406,0.00021,15.25577]
[1777438372733,38.82,77286.46,0.1,-0.31406,0.00021,15.25577]
[1777438373018,38.82,77286.95,0.1,-0.31396,0.00021,15.25368]
[1777438373662,38.82,77286.95,0.1,-0.31396,0.00021,15.25368]
[1777438373690,38.82,77286.95,0.1,-0.31396,0.00021,15.25368]
[1777438373946,38.82,77287.01,0.1,-0.31394,0.00021,15.25341]
[1777438374627,38.82,77287.01,0.1,-0.31394,0.00021,15.25341]
[1777438374649,38.82,77287.01,0.1,-0.31394,0.00021,15.25341]
[1777438374953,38.82,77286.48,0.1,-0.31406,0.00021,15.25563]
[1777438375806,38.82,77286.48,0.1,-0.31406,0.00021,15.25563]
[1777438375818,38.82,77286.48,0.1,-0.31406,0.00021,15.25563]
[1777438375828,38.82,77286.48,0.1,-0.31406,0.00021,15.25563]
[1777438375884,38.82,77286.48,0.1,-0.31406,0.00021,15.25563]
[1777438375985,38.82,77286.09,0.1,-0.31414,0.00021,15.25726]
[1777438377652,38.82,77286.09,0.1,-0.31414,0.00021,15.25728]
[1777438377974,38.82,77282.85,0.1,-0.31483,0.00021,15.27096]
[1777438378557,38.82,77282.85,0.1,-0.31483,0.00021,15.27096]
[1777438378567,38.82,77282.85,0.1,-0.31483,0.00021,15.27096]
[1777438378994,38.82,77282.85,0.1,-0.31483,0.00021,15.27096]
[1777438379084,38.82,77283.21,0.1,-0.31475,0.00021,15.26941]
[1777438383125,38.82,77284.85,0.1,-0.3144,0.00021,15.26238]
[1777438383355,38.82,77284.85,0.1,-0.3144,0.00021,15.26238]
[1777438383456,38.82,77284.63,0.1,-0.31444,0.00021,15.26327]
[1777438388792,38.82,77280.97,0.1,-0.31522,0.00021,15.27868]
[1777438393139,38.81,77275.83,0.1,-0.31631,0.00021,15.30015]
[1777438394086,38.81,77275.47,0.1,-0.31639,0.00021,15.30166]
[1777438394098,38.81,77275.47,0.1,-0.31639,0.00021,15.30166]
[1777438395176,38.81,77275.36,0.1,-0.31641,0.00021,15.30209]
[1777438395507,38.81,77270.33,0.1,-0.31748,0.00021,15.32304]
[1777438396435,38.81,77270.33,0.1,-0.31748,0.00021,15.32304]
[1777438397020,38.81,77268.95,0.1,-0.31777,0.00021,15.32877]
[1777438397066,38.81,77268.95,0.1,-0.31777,0.00021,15.32877]
[1777438397124,38.81,77268.95,0.1,-0.31777,0.00021,15.32877]
[1777438398445,38.81,77261.89,0.1,-0.31928,0.00021,15.35797]
[1777438399752,38.81,77261.89,0.1,-0.31928,0.00021,15.35797]
[1777438399780,38.81,77261.89,0.1,-0.31928,0.00021,15.35797]
[1777438401236,38.81,77259.33,0.1,-0.31983,0.00021,15.36844]
[1777438401899,38.81,77259.33,0.1,-0.31983,0.00021,15.36844]
[1777438401916,38.81,77259.33,0.1,-0.31983,0.00021,15.36844]
[1777438401931,38.81,77259.33,0.1,-0.31983,0.00021,15.36844]
[1777438404102,38.81,77252.28,0.1,-0.32134,0.00021,15.3973]
[1777438404472,38.81,77252.28,0.1,-0.32134,0.00021,15.3973]
[1777438404493,38.81,77252.28,0.1,-0.32134,0.00021,15.3973]
[1777438404974,38.81,77252.28,0.1,-0.32134,0.00021,15.3973]
[1777438404991,38.81,77252.28,0.1,-0.32134,0.00021,15.3973]
[1777438405593,38.81,77252.0,0.1,-0.3214,0.00021,15.39841]
[1777438405609,38.81,77252.0,0.1,-0.3214,0.00021,15.39841]
[1777438406041,38.81,77251.79,0.1,-0.32144,0.00021,15.39927]
[1777438406091,38.81,77251.79,0.1,-0.32144,0.00021,15.39927]
[1777438409156,38.81,77253.99,0.1,-0.32097,0.00021,15.3902]
[1777438409419,38.81,77262.14,0.1,-0.31922,0.00021,15.35669]
[1777438412309,38.81,77267.82,0.1,-0.31795,0.00021,15.32742]
[1777438417831,38.81,77268.4,0.1,-0.31782,0.00021,15.3249]
[1777438422871,38.81,77268.99,0.1,-0.31769,0.00021,15.32233]
[1777438430788,38.8,77272.06,0.1,-0.31702,0.00021,15.30929]
[1777438435023,38.8,77270.28,0.1,-0.3174,0.00021,15.3166]
[1777438435710,38.8,77268.09,0.1,-0.31786,0.00021,15.32565]
[1777438438190,38.8,77266.94,0.1,-0.3181,0.00021,15.33035]
[1777438438225,38.8,77266.94,0.1,-0.3181,0.00021,15.33035]
[1777438438245,38.8,77266.94,0.1,-0.3181,0.00021,15.33035]
[1777438438272,38.8,77266.94,0.1,-0.3181,0.00021,15.33035]
[1777438438602,38.8,77273.56,0.1,-0.31669,0.00021,15.30274]
[1777438439751,38.8,77280.74,0.1,-0.31515,0.00021,15.2726]
[1777438444753,38.8,77284.6,0.1,-0.31433,0.00021,15.25638]
[1777438449766,38.8,77282.41,0.1,-0.3148,0.00021,15.26569]
[1777438454215,38.8,77281.55,0.1,-0.31499,0.00021,15.26937]
[1777438454236,38.8,77281.55,0.1,-0.31499,0.00021,15.26937]
[1777438454258,38.8,77281.55,0.1,-0.31499,0.00021,15.26937]
[1777438454298,38.8,77281.55,0.1,-0.31499,0.00021,15.26937]
[1777438454684,38.8,77281.55,0.1,-0.31499,0.00021,15.26937]
[1777438454810,38.8,77281.55,0.1,-0.31499,0.00021,15.26937]
[1777438454831,38.8,77290.25,0.1,-0.31314,0.00021,15.23258]
[1777438455234,38.8,77290.25,0.1,-0.31314,0.00021,15.23258]
[1777438455260,38.8,77290.25,0.1,-0.31314,0.00021,15.23258]
[1777438455987,38.8,77301.85,0.1,-0.31068,0.00021,15.18294]
[1777438458034,38.8,77301.85,0.1,-0.31068,0.00021,15.18294]
[1777438458066,38.8,77306.17,0.1,-0.30976,0.00021,15.16428]
[1777438458641,38.8,77306.17,0.1,-0.30976,0.00021,15.16428]
[1777438458664,38.8,77306.17,0.1,-0.30976,0.00021,15.16428]
[1777438463956,38.8,77306.23,0.1,-0.30975,0.00021,15.16395]
[1777438465307,38.8,77307.85,0.1,-0.3094,0.00021,15.15693]
[1777438466076,38.8,77307.69,0.1,-0.30944,0.00021,15.15769]
[1777438467732,38.8,77307.69,0.1,-0.30944,0.00021,15.15769]
[1777438468026,38.8,77299.6,0.1,-0.31115,0.00021,15.19262]
[1777438468626,38.8,77299.6,0.1,-0.31115,0.00021,15.19262]
[1777438468640,38.8,77299.6,0.1,-0.31115,0.00021,15.19262]
[1777438468716,38.8,77296.65,0.1,-0.31178,0.00021,15.20525]
[1777438469404,38.8,77296.65,0.1,-0.31178,0.00021,15.20525]
[1777438470035,38.8,77296.65,0.1,-0.31178,0.00021,15.20525]
[1777438471014,38.8,77296.75,0.1,-0.31176,0.00021,15.20486]
[1777438471070,38.8,77294.44,0.1,-0.3122,0.00021,15.20901]
[1777438471845,38.8,77294.44,0.1,-0.3122,0.00021,15.20901]
[1777438471947,38.8,77293.24,0.1,-0.31246,0.00021,15.21415]
[1777438476731,38.8,77286.72,0.1,-0.31385,0.00021,15.24192]
[1777438477239,38.8,77286.72,0.1,-0.31385,0.00021,15.24192]
[1777438477299,38.8,77286.72,0.1,-0.31385,0.00021,15.24192]
[1777438478705,38.8,77281.66,0.1,-0.31492,0.00021,15.26332]
[1777438479626,38.8,77281.66,0.1,-0.31492,0.00021,15.26332]
[1777438479999,38.8,77281.66,0.1,-0.31492,0.00021,15.26332]
[1777438480058,38.8,77281.06,0.1,-0.31505,0.00021,15.26581]
[1777438480185,38.8,77281.06,0.1,-0.31505,0.00021,15.26581]
[1777438480727,38.8,77281.06,0.1,-0.31505,0.00021,15.26581]
[1777438480794,38.8,77273.99,0.1,-0.31656,0.00021,15.29545]
[1777438481714,38.8,77273.99,0.1,-0.31656,0.00021,15.29545]
[1777438481732,38.8,77273.99,0.1,-0.31656,0.00021,15.29545]
[1777438486760,38.8,77277.16,0.1,-0.31588,0.00021,15.28216]
[1777438487925,38.8,77271.89,0.1,-0.317,0.00021,15.30418]
[1777438493808,38.8,77270.07,0.1,-0.31738,0.00021,15.3116]
[1777438494137,38.8,77270.07,0.1,-0.31738,0.00021,15.3116]
[1777438495130,38.8,77269.17,0.1,-0.31757,0.00021,15.31532]
[1777438500857,38.8,77269.97,0.1,-0.3174,0.00021,15.3119]
[1777438501531,38.8,77269.97,0.1,-0.3174,0.00021,15.3119]
[1777438501882,38.8,77269.47,0.1,-0.31751,0.00021,15.31398]
[1777438506988,38.8,77271.95,0.1,-0.31697,0.00021,15.30354]
[1777438512943,38.8,77271.93,0.1,-0.31697,0.00021,15.30352]
[1777438517978,38.8,77271.29,0.1,-0.3171,0.00021,15.30612]
[1777438526090,38.8,77268.52,0.1,-0.31769,0.00021,15.3176]
[1777438529105,38.8,77272.57,0.1,-0.31683,0.00021,15.3007]
[1777438529112,38.8,77275.18,0.1,-0.31627,0.00021,15.28978]
[1777438534093,38.8,77278.37,0.1,-0.31554,0.00021,15.27066]
[1777438534148,38.8,77279.27,0.1,-0.31535,0.00021,15.26688]
[1777438534209,38.8,77279.27,0.1,-0.31535,0.00021,15.26688]
[1777438534747,38.8,77279.27,0.1,-0.31535,0.00021,15.26688]
[1777438535016,38.8,77279.27,0.1,-0.31535,0.00021,15.26688]
[1777438535045,38.8,77279.27,0.1,-0.31535,0.00021,15.26688]
[1777438535153,38.8,77280.64,0.1,-0.31505,0.00021,15.26112]
[1777438535694,38.8,77280.64,0.1,-0.31505,0.00021,15.26112]
[1777438536160,38.8,77287.93,0.1,-0.3135,0.00021,15.23031]
[1777438538902,38.8,77293.13,0.1,-0.3124,0.00021,15.20821]
[1777438541239,38.8,77292.91,0.1,-0.31245,0.00021,15.20917]
[1777438541255,38.8,77292.91,0.1,-0.31245,0.00021,15.20917]
[1777438542372,38.8,77291.9,0.1,-0.31266,0.00021,15.21348]
[1777438542406,38.8,77291.9,0.1,-0.31266,0.00021,15.21348]
[1777438544666,38.8,77290.8,0.1,-0.31289,0.00021,15.21816]
[1777438544684,38.8,77290.8,0.1,-0.31289,0.00021,15.21816]
[1777438546177,38.8,77288.15,0.1,-0.31346,0.00021,15.22941]
[1777438546220,38.8,77288.15,0.1,-0.31346,0.00021,15.22941]
[1777438548712,38.8,77288.67,0.1,-0.31334,0.00021,15.22715]
[1777438548728,38.8,77288.67,0.1,-0.31334,0.00021,15.22715]
[1777438548892,38.8,77288.67,0.1,-0.31334,0.00021,15.22715]
[1777438548905,38.8,77288.67,0.1,-0.31334,0.00021,15.22715]
[1777438551123,38.8,77286.3,0.1,-0.31385,0.00021,15.23718]
[1777438551162,38.8,77286.3,0.1,-0.31385,0.00021,15.23718]
[1777438551895,38.8,77286.35,0.1,-0.31383,0.00021,15.23691]
[1777438552881,38.8,77286.35,0.1,-0.31383,0.00021,15.23691]
[1777438552906,38.8,77286.35,0.1,-0.31383,0.00021,15.23691]
[1777438552974,38.8,77281.41,0.1,-0.31489,0.00021,15.2578]
[1777438554307,38.8,77278.3,0.1,-0.31555,0.00021,15.27089]
[1777438554391,38.8,77276.86,0.1,-0.31586,0.00021,15.27692]
[1777438559416,38.8,77274.59,0.1,-0.31634,0.00021,15.28644]
[1777438566044,38.79,77272.07,0.1,-0.31688,0.00021,15.29691]
[1777438566808,38.79,77270.61,0.1,-0.31719,0.00021,15.30297]
[1777438566909,38.79,77271.42,0.1,-0.31701,0.00021,15.29957]
[1777438567215,38.79,77271.42,0.1,-0.31701,0.00021,15.29957]
[1777438567721,38.79,77271.42,0.1,-0.31701,0.00021,15.29957]
[1777438567809,38.79,77271.42,0.1,-0.31701,0.00021,15.29957]
[1777438568156,38.79,77271.42,0.1,-0.31701,0.00021,15.29957]
[1777438568119,38.79,77271.59,0.1,-0.31697,0.00021,15.29878]
[1777438568324,38.79,77271.59,0.1,-0.31697,0.00021,15.29878]
[1777438568390,38.79,77272.21,0.1,-0.31684,0.00021,15.2962]
[1777438570141,38.79,77298.54,0.1,-0.31124,0.00021,15.18475]
[1777438570779,38.79,77298.54,0.1,-0.31124,0.00021,15.18475]
[1777438570805,38.79,77298.54,0.1,-0.31124,0.00021,15.18475]
[1777438570815,38.79,77298.54,0.1,-0.31124,0.00021,15.18475]
[1777438571762,38.79,77298.64,0.1,-0.31121,0.00021,15.18435]
[1777438571821,38.79,77298.43,0.1,-0.31126,0.00021,15.18525]
[1777438575348,38.79,77298.12,0.1,-0.31133,0.00021,15.18673]
[1777438580475,38.8,77296.39,0.1,-0.31172,0.00021,15.1945]
[1777438581336,38.8,77296.39,0.1,-0.31172,0.00021,15.1945]
[1777438581352,38.8,77296.39,0.1,-0.31172,0.00021,15.1945]
[1777438587524,38.8,77294.9,0.1,-0.31205,0.00021,15.20124]
[1777438591754,38.8,77294.42,0.1,-0.31216,0.00021,15.20343]
[1777438591853,38.81,77294.15,0.1,-0.31217,0.00021,15.19888]
[1777438592757,38.81,77287.62,0.1,-0.31356,0.00021,15.22671]
[1777438595121,38.81,77287.62,0.1,-0.31356,0.00021,15.22674]
[1777438595132,38.81,77287.62,0.1,-0.31356,0.00021,15.22674]
[1777438595470,38.81,77285.75,0.1,-0.31396,0.00021,15.23473]
[1777438600136,38.81,77285.07,0.1,-0.31411,0.00021,15.2377]
[1777438600173,38.81,77285.07,0.1,-0.31411,0.00021,15.2377]
[1777438600179,38.81,77285.07,0.1,-0.31411,0.00021,15.2377]
[1777438605651,38.81,77281.78,0.1,-0.31482,0.00021,15.25179]
[1777438610694,38.81,77279.58,0.1,-0.31529,0.00021,15.26118]
[1777438612924,38.81,77279.55,0.1,-0.3153,0.00021,15.26133]
[1777438612978,38.81,77276.1,0.1,-0.31604,0.00021,15.27585]
[1777438613973,38.81,77276.1,0.1,-0.31604,0.00021,15.27585]
[1777438613994,38.81,77276.1,0.1,-0.31604,0.00021,15.27585]
[1777438614614,38.81,77276.17,0.1,-0.31602,0.00021,15.27556]
[1777438614621,38.81,77276.17,0.1,-0.31602,0.00021,15.27556]
[1777438614718,38.81,77275.65,0.1,-0.31614,0.00021,15.27774]
[1777438616259,38.81,77274.74,0.1,-0.31633,0.00021,15.28155]
[1777438616524,38.81,77274.74,0.1,-0.31633,0.00021,15.28155]
[1777438616732,38.81,77275.31,0.1,-0.31621,0.00021,15.27916]
[1777438618818,38.81,77271.49,0.1,-0.31703,0.00021,15.29515]
[1777438618848,38.81,77271.98,0.1,-0.31692,0.00021,15.2931]
[1777438621853,38.81,77272.77,0.1,-0.31676,0.00021,15.28995]
[1777438621867,38.81,77256.97,0.1,-0.32014,0.00021,15.35539]
[1777438623578,38.82,77257.34,0.1,-0.32007,0.00021,15.35397]
[1777438623611,38.82,77257.34,0.1,-0.32007,0.00021,15.35397]
[1777438624149,38.82,77259.74,0.1,-0.31956,0.00021,15.34414]
[1777438625832,38.82,77260.02,0.1,-0.3195,0.00021,15.343]
[1777438625933,38.82,77260.19,0.1,-0.31946,0.00021,15.34231]
[1777438629876,38.82,77258.43,0.1,-0.31984,0.00021,15.34958]
[1777438629885,38.82,77257.45,0.1,-0.32005,0.00021,15.35361]
[1777438633988,38.82,77255.78,0.1,-0.32041,0.00021,15.36047]
[1777438634017,38.82,77255.78,0.1,-0.32041,0.00021,15.36047]
[1777438634075,38.82,77255.16,0.1,-0.32054,0.00021,15.363]
[1777438639280,38.82,77255.2,0.1,-0.32054,0.00021,15.36296]
[1777438641058,38.82,77252.96,0.1,-0.32102,0.00021,15.37218]
[1777438641159,38.82,77245.81,0.1,-0.32256,0.00022,15.40135]
[1777438641613,38.82,77245.81,0.1,-0.32256,0.00022,15.40135]
[1777438641645,38.82,77245.81,0.1,-0.32256,0.00022,15.40135]
[1777438642058,38.82,77245.81,0.1,-0.32256,0.00022,15.40135]
[1777438642087,38.82,77245.81,0.1,-0.32256,0.00022,15.40135]
[1777438642093,38.82,77245.81,0.1,-0.32256,0.00022,15.40135]
[1777438642138,38.82,77245.61,0.1,-0.3226,0.00022,15.40212]
[1777438642294,38.82,77245.61,0.1,-0.3226,0.00022,15.40212]
[1777438642321,38.82,77245.61,0.1,-0.3226,0.00022,15.40212]
[1777438642627,38.82,77245.61,0.1,-0.3226,0.00022,15.40212]
[1777438642922,38.82,77245.35,0.1,-0.32266,0.00022,15.40317]
[1777438643705,38.82,77245.35,0.1,-0.32266,0.00022,15.40317]
[1777438644282,38.82,77240.3,0.1,-0.32375,0.00022,15.42364]
[1777438644601,38.82,77240.3,0.1,-0.32375,0.00022,15.42364]
[1777438644936,38.82,77240.3,0.1,-0.32375,0.00022,15.42364]
[1777438646630,38.82,77239.57,0.1,-0.32391,0.00022,15.4266]
[1777438646649,38.82,77239.57,0.1,-0.32391,0.00022,15.4266]
[1777438648470,38.82,77233.11,0.1,-0.3253,0.00022,15.45252]
[1777438648711,38.82,77233.11,0.1,-0.3253,0.00022,15.45252]
[1777438648731,38.82,77233.11,0.1,-0.3253,0.00022,15.45252]
[1777438649189,38.82,77232.26,0.1,-0.32548,0.00022,15.4559]
[1777438650226,38.82,77232.26,0.1,-0.32548,0.00022,15.4559]
[1777438650254,38.82,77232.26,0.1,-0.32548,0.00022,15.4559]
[1777438650978,38.82,77232.5,0.1,-0.32543,0.00022,15.45493]
[1777438652632,38.82,77232.19,0.1,-0.32545,0.00022,15.45047]
[1777438652665,38.82,77232.19,0.1,-0.32545,0.00022,15.45047]
[1777438652794,38.82,77232.19,0.1,-0.32545,0.00022,15.45047]
[1777438652853,38.82,77232.19,0.1,-0.32545,0.00022,15.45047]
[1777438652899,38.82,77232.19,0.1,-0.32545,0.00022,15.45047]
[1777438653255,38.82,77232.19,0.1,-0.32545,0.00022,15.45047]
[1777438653286,38.82,77248.36,0.1,-0.32196,0.00022,15.38518]
[1777438653351,38.82,77248.36,0.1,-0.32196,0.00022,15.38518]
[1777438654217,38.82,77270.04,0.1,-0.3173,0.00021,15.29584]
[1777438654918,38.82,77270.04,0.1,-0.3173,0.00021,15.29584]
[1777438654968,38.82,77270.04,0.1,-0.3173,0.00021,15.29584]
[1777438655069,38.82,77265.03,0.1,-0.31838,0.00021,15.31665]
[1777438655506,38.82,77265.03,0.1,-0.31838,0.00021,15.31665]
[1777438655538,38.82,77265.03,0.1,-0.31838,0.00021,15.31665]
[1777438655933,38.82,77265.03,0.1,-0.31838,0.00021,15.31665]
[1777438655975,38.82,77265.03,0.1,-0.31838,0.00021,15.31665]
[1777438656134,38.82,77265.03,0.1,-0.31838,0.00021,15.31665]
[1777438656155,38.82,77265.03,0.1,-0.31838,0.00021,15.31665]
[1777438656206,38.82,77262.61,0.1,-0.3189,0.00021,15.32673]
[1777438657580,38.82,77262.61,0.1,-0.3189,0.00021,15.32679]
[1777438657756,38.82,77262.61,0.1,-0.3189,0.00021,15.32679]
[1777438657768,38.82,77262.61,0.1,-0.3189,0.00021,15.32679]
[1777438657793,38.82,77262.61,0.1,-0.3189,0.00021,15.32679]
[1777438658251,38.82,77262.61,0.1,-0.3189,0.00021,15.32679]
[1777438658266,38.82,77266.53,0.1,-0.31806,0.00021,15.31057]
[1777438662294,38.82,77267.62,0.1,-0.31783,0.00021,15.30616]
[1777438662318,38.82,77266.95,0.1,-0.31798,0.00021,15.30899]
[1777438663293,38.82,77265.41,0.1,-0.31831,0.00021,15.31541]
[1777438664269,38.82,77265.41,0.1,-0.31831,0.00021,15.31541]
[1777438665277,38.82,77261.75,0.1,-0.3191,0.00021,15.33067]
[1777438666261,38.82,77261.75,0.1,-0.3191,0.00021,15.33067]
[1777438666264,38.82,77261.75,0.1,-0.3191,0.00021,15.33067]
[1777438667096,38.82,77262.9,0.1,-0.31886,0.00021,15.32603]
[1777438668278,38.82,77262.9,0.1,-0.31886,0.00021,15.32603]
[1777438669306,38.82,77261.3,0.1,-0.31921,0.00021,15.33274]
[1777438670305,38.82,77261.3,0.1,-0.31921,0.00021,15.33274]
[1777438670308,38.82,77261.3,0.1,-0.31921,0.00021,15.33274]
[1777438670318,38.83,77261.37,0.1,-0.3192,0.00021,15.33249]
[1777438672321,38.83,77262.65,0.1,-0.31893,0.00021,15.32731]
[1777438672335,38.83,77262.65,0.1,-0.31893,0.00021,15.32731]
[1777438677361,38.83,77265.63,0.1,-0.3183,0.00021,15.31512]
[1777438678389,38.83,77264.76,0.1,-0.31848,0.00021,15.31874]
[1777438678398,38.83,77264.76,0.1,-0.31848,0.00021,15.31874]
[1777438683400,38.83,77267.0,0.1,-0.31801,0.00021,15.30953]
[1777438688408,38.83,77266.94,0.1,-0.31802,0.00021,15.30985]
[1777438693413,38.83,77264.25,0.1,-0.3186,0.00021,15.32111]
[1777438696587,38.83,77263.16,0.1,-0.31884,0.00021,15.3257]
[1777438698604,38.83,77261.89,0.1,-0.31912,0.00021,15.33102]
[1777438699321,38.83,77262.1,0.1,-0.31907,0.00021,15.33018]
[1777438703345,38.83,77257.3,0.1,-0.32011,0.00021,15.35004]
[1777438705474,38.84,77256.99,0.1,-0.32018,0.00021,15.35135]
[1777438705558,38.84,77256.99,0.1,-0.32018,0.00021,15.35135]
[1777438706216,38.84,77256.95,0.1,-0.32019,0.00021,15.35157]
[1777438707259,38.84,77248.2,0.1,-0.32207,0.00022,15.38731]
[1777438707538,38.84,77248.2,0.1,-0.32207,0.00022,15.38731]
[1777438707572,38.84,77248.2,0.1,-0.32207,0.00022,15.38731]
[1777438707718,38.84,77247.15,0.1,-0.32229,0.00022,15.39158]
[1777438708608,38.84,77247.15,0.1,-0.32229,0.00022,15.39158]
[1777438708622,38.84,77247.15,0.1,-0.32229,0.00022,15.39158]
[1777438708965,38.84,77247.15,0.1,-0.32229,0.00022,15.39158]
[1777438709045,38.84,77245.1,0.1,-0.32274,0.00022,15.39989]
[1777438710746,38.84,77244.79,0.1,-0.3228,0.00022,15.40113]
[1777438717897,38.83,77241.88,0.1,-0.32338,0.00022,15.40711]
[1777438723516,38.83,77240.53,0.1,-0.32366,0.00022,15.4125]
[1777438723724,38.83,77240.53,0.1,-0.32366,0.00022,15.4125]
[1777438723734,38.83,77240.53,0.1,-0.32366,0.00022,15.4125]
[1777438723819,38.83,77240.53,0.1,-0.32366,0.00022,15.4125]
[1777438723846,38.83,77240.53,0.1,-0.32366,0.00022,15.4125]
[1777438723963,38.83,77240.53,0.1,-0.32366,0.00022,15.4125]
[1777438724213,38.83,77240.57,0.1,-0.32365,0.00022,15.41231]
[1777438724489,38.83,77240.57,0.1,-0.32365,0.00022,15.41231]
[1777438725151,38.83,77263.98,0.1,-0.31862,0.00021,15.31666]
[1777438725715,38.83,77271.06,0.1,-0.31711,0.00021,15.28727]
[1777438726883,38.83,77271.06,0.1,-0.31711,0.00021,15.28727]
[1777438726893,38.83,77271.06,0.1,-0.31711,0.00021,15.28727]
[1777438726924,38.83,77271.06,0.1,-0.31711,0.00021,15.28727]
[1777438726928,38.83,77273.22,0.1,-0.31665,0.00021,15.27832]
[1777438728803,38.83,77272.38,0.1,-0.31683,0.00021,15.28184]
[1777438728830,38.83,77272.38,0.1,-0.31683,0.00021,15.28184]
[1777438729055,38.83,77272.38,0.1,-0.31683,0.00021,15.28184]
[1777438729088,38.83,77272.38,0.1,-0.31683,0.00021,15.28184]
[1777438729156,38.84,77272.73,0.1,-0.31676,0.00021,15.28054]
[1777438731698,38.84,77270.14,0.1,-0.31732,0.00021,15.29152]
[1777438731870,38.84,77270.14,0.1,-0.31732,0.00021,15.29152]
[1777438731950,38.84,77270.14,0.1,-0.31732,0.00021,15.29152]
[1777438732058,38.84,77270.14,0.1,-0.31732,0.00021,15.29152]
[1777438732229,38.84,77270.14,0.1,-0.31732,0.00021,15.29152]
[1777438732327,38.84,77268.31,0.1,-0.31772,0.00021,15.29921]
[1777438733104,38.84,77268.31,0.1,-0.31772,0.00021,15.29921]
[1777438733167,38.84,77256.8,0.1,-0.32019,0.00021,15.34681]
[1777438733468,38.84,77256.8,0.1,-0.32019,0.00021,15.34681]
[1777438733492,38.84,77256.8,0.1,-0.32019,0.00021,15.34681]
[1777438733565,38.84,77256.8,0.1,-0.32019,0.00021,15.34681]
[1777438734128,38.84,77256.8,0.1,-0.32019,0.00021,15.34681]
[1777438734148,38.84,77256.8,0.1,-0.32019,0.00021,15.34681]
[1777438734230,38.84,77254.83,0.1,-0.32061,0.00021,15.35491]
[1777438739647,38.84,77253.77,0.1,-0.32084,0.00021,15.35919]
[1777438744758,38.84,77253.09,0.1,-0.32098,0.00021,15.36192]
[1777438749900,38.84,77256.12,0.1,-0.32033,0.00021,15.34947]
[1777438752859,38.84,77261.79,0.1,-0.31911,0.00021,15.32616]
[1777438760794,38.84,77262.13,0.1,-0.31904,0.00021,15.32485]
[1777438761497,38.84,77262.13,0.1,-0.31904,0.00021,15.32485]
[1777438766838,38.84,77267.48,0.1,-0.3179,0.00021,15.30281]
[1777438768970,38.84,77267.56,0.1,-0.31789,0.00021,15.30253]
[1777438768981,38.84,77267.56,0.1,-0.31789,0.00021,15.30253]
[1777438769423,38.84,77270.96,0.1,-0.31716,0.00021,15.2884]
[1777438769475,38.84,77270.96,0.1,-0.31716,0.00021,15.2884]
[1777438770390,38.84,77274.19,0.1,-0.31647,0.00021,15.27497]
[1777438771574,38.84,77272.73,0.1,-0.31674,0.00021,15.27537]
[1777438771584,38.84,77272.73,0.1,-0.31674,0.00021,15.27537]
[1777438771776,38.84,77272.73,0.1,-0.31674,0.00021,15.27537]
[1777438771877,38.84,77272.51,0.1,-0.31678,0.00021,15.27629]
[1777438772554,38.84,77272.51,0.1,-0.31678,0.00021,15.27629]
[1777438777928,38.85,77271.99,0.1,-0.31691,0.00021,15.27875]
[1777438777936,38.85,77263.53,0.1,-0.31872,0.00021,15.31393]
[1777438780038,38.85,77263.69,0.1,-0.31869,0.00021,15.31329]
[1777438780078,38.85,77263.69,0.1,-0.31869,0.00021,15.31329]
[1777438785971,38.85,77263.18,0.1,-0.3188,0.00021,15.31549]
[1777438787107,38.85,77263.18,0.1,-0.3188,0.00021,15.31549]
[1777438787116,38.85,77263.18,0.1,-0.3188,0.00021,15.31549]
[1777438787188,38.85,77262.3,0.1,-0.31899,0.00021,15.31914]
[1777438787651,38.85,77262.3,0.1,-0.31899,0.00021,15.31914]
[1777438787985,38.85,77261.74,0.1,-0.31911,0.00021,15.32145]
[1777438792682,38.85,77256.49,0.1,-0.32024,0.00021,15.34306]
[1777438796790,38.85,77252.34,0.1,-0.32113,0.00021,15.36003]
[1777438797049,38.85,77251.66,0.1,-0.32128,0.00021,15.36279]
[1777438801612,38.85,77252.01,0.1,-0.3212,0.00021,15.36129]
[1777438801648,38.85,77252.01,0.1,-0.3212,0.00021,15.36129]
[1777438801801,38.85,77252.01,0.1,-0.3212,0.00021,15.36129]
[1777438803972,38.85,77253.31,0.1,-0.32092,0.00021,15.35594]
[1777438803997,38.85,77253.31,0.1,-0.32092,0.00021,15.35594]
[1777438804012,38.85,77253.31,0.1,-0.32092,0.00021,15.35594]
[1777438805862,38.85,77255.75,0.1,-0.32039,0.00021,15.34593]
[1777438806114,38.85,77258.95,0.1,-0.3197,0.00021,15.33278]
[1777438810142,38.85,77264.08,0.1,-0.31861,0.00021,15.31169]
[1777438813119,38.85,77265.95,0.1,-0.31821,0.00021,15.30399]
[1777438813398,38.85,77266.75,0.1,-0.31804,0.00021,15.30074]
[1777438813619,38.85,77266.75,0.1,-0.31804,0.00021,15.30074]
[1777438813702,38.85,77266.75,0.1,-0.31804,0.00021,15.30074]
[1777438814172,38.85,77266.8,0.1,-0.31803,0.00021,15.30056]
[1777438815322,38.85,77266.8,0.1,-0.31803,0.00021,15.30056]
[1777438815347,38.85,77266.8,0.1,-0.31803,0.00021,15.30056]
[1777438817985,38.85,77268.25,0.1,-0.31773,0.00021,15.29464]
[1777438821754,38.85,77267.3,0.1,-0.31794,0.00021,15.29871]
[1777438822230,38.85,77267.25,0.1,-0.31795,0.00021,15.29894]
[1777438822521,38.85,77267.25,0.1,-0.31795,0.00021,15.29894]
[1777438822765,38.85,77267.25,0.1,-0.31795,0.00021,15.29894]
[1777438823237,38.85,77267.25,0.1,-0.31795,0.00021,15.29897]
[1777438825974,38.85,77266.82,0.1,-0.31804,0.00021,15.30077]
[1777438826010,38.85,77266.82,0.1,-0.31804,0.00021,15.30077]
[1777438827525,38.85,77261.29,0.1,-0.31923,0.00021,15.32367]
[1777438834091,38.85,77256.41,0.1,-0.32022,0.00021,15.33798]
[1777438836771,38.85,77253.64,0.1,-0.32082,0.00021,15.34929]
[1777438837398,38.85,77252.66,0.1,-0.32103,0.00021,15.35328]
[1777438837682,38.85,77252.66,0.1,-0.32103,0.00021,15.35328]
[1777438837731,38.85,77252.66,0.1,-0.32103,0.00021,15.35328]
[1777438837913,38.85,77252.66,0.1,-0.32103,0.00021,15.35328]
[1777438837931,38.85,77252.66,0.1,-0.32103,0.00021,15.35328]
[1777438838011,38.85,77252.66,0.1,-0.32103,0.00021,15.35328]
[1777438838048,38.85,77252.66,0.1,-0.32103,0.00021,15.35328]
[1777438838366,38.85,77238.09,0.1,-0.32417,0.00022,15.4124]
[1777438839388,38.85,77232.07,0.1,-0.32547,0.00022,15.43654]
[1777438840425,38.85,77232.07,0.1,-0.32547,0.00022,15.43654]
[1777438840469,38.85,77232.07,0.1,-0.32547,0.00022,15.43654]
[1777438840629,38.85,77232.48,0.1,-0.32538,0.00022,15.43489]
[1777438840891,38.85,77232.48,0.1,-0.32538,0.00022,15.43489]
[1777438841362,38.85,77232.65,0.1,-0.32534,0.00022,15.4342]
[1777438842308,38.85,77232.65,0.1,-0.32534,0.00022,15.4342]
[1777438844303,38.85,77233.7,0.1,-0.32512,0.00022,15.42998]
[1777438848474,38.85,77233.14,0.1,-0.32523,0.00022,15.43218]
[1777438849427,38.85,77233.64,0.1,-0.32512,0.00022,15.43012]
[1777438850463,38.85,77241.63,0.1,-0.3234,0.00022,15.39794]
[1777438855469,38.85,77243.05,0.1,-0.32308,0.00022,15.39197]
[1777438860153,38.84,77243.35,0.1,-0.323,0.00022,15.39052]
[1777438860966,38.84,77243.68,0.1,-0.32293,0.00022,15.38919]
[1777438862748,38.84,77243.8,0.1,-0.3229,0.00022,15.38859]
[1777438862773,38.84,77243.8,0.1,-0.3229,0.00022,15.38859]
[1777438867175,38.84,77243.53,0.1,-0.32295,0.00022,15.38952]
[1777438867307,38.84,77243.53,0.1,-0.32295,0.00022,15.38952]
[1777438867382,38.84,77243.53,0.1,-0.32295,0.00022,15.38952]
[1777438867455,38.84,77242.5,0.1,-0.32317,0.00022,15.39366]
[1777438867611,38.84,77242.5,0.1,-0.32317,0.00022,15.39366]
[1777438868220,38.84,77242.5,0.1,-0.32317,0.00022,15.39366]
[1777438868404,38.84,77228.8,0.1,-0.32613,0.00022,15.44858]
[1777438870940,38.84,77226.97,0.1,-0.32652,0.00022,15.4558]
[1777438871508,38.84,77226.97,0.1,-0.32652,0.00022,15.4558]
[1777438870970,38.84,77227.61,0.1,-0.32638,0.00022,15.45325]
[1777438872346,38.84,77227.81,0.1,-0.32634,0.00022,15.45242]
[1777438874445,38.84,77227.81,0.1,-0.32633,0.00022,15.45239]
[1777438874526,38.84,77228.06,0.1,-0.32628,0.00022,15.45133]
[1777438875760,38.84,77224.28,0.1,-0.3271,0.00022,15.46633]
[1777438875856,38.84,77224.28,0.1,-0.3271,0.00022,15.46633]
[1777438875862,38.84,77220.45,0.1,-0.32792,0.00022,15.48143]
[1777438876670,38.84,77220.45,0.1,-0.32792,0.00022,15.48143]
[1777438876936,38.84,77220.45,0.1,-0.32792,0.00022,15.48143]
[1777438877084,38.84,77220.45,0.1,-0.32792,0.00022,15.48143]
[1777438877257,38.84,77220.45,0.1,-0.32792,0.00022,15.48143]
[1777438877356,38.84,77220.45,0.1,-0.32792,0.00022,15.48143]
[1777438877458,38.84,77220.45,0.1,-0.32792,0.00022,15.48143]
[1777438877508,38.84,77218.93,0.1,-0.32825,0.00022,15.48731]
[1777438878441,38.84,77218.93,0.1,-0.32825,0.00022,15.48731]
[1777438878452,38.84,77218.93,0.1,-0.32825,0.00022,15.48731]
[1777438878484,38.84,77208.54,0.1,-0.33051,0.00022,15.52797]
[1777438879623,38.84,77208.54,0.1,-0.33051,0.00022,15.52797]
[1777438879803,38.84,77208.54,0.1,-0.33051,0.00022,15.52797]
[1777438880012,38.83,77205.89,0.1,-0.33108,0.00022,15.53825]
[1777438885282,38.83,77204.13,0.1,-0.33146,0.00022,15.545]
[1777438891362,38.83,77201.13,0.1,-0.33211,0.00022,15.55652]
[1777438893646,38.83,77199.68,0.1,-0.33238,0.00022,15.55638]
[1777438893684,38.83,77199.68,0.1,-0.33238,0.00022,15.55638]
[1777438893748,38.83,77199.65,0.1,-0.33239,0.00022,15.55648]
[1777438895791,38.83,77189.09,0.1,-0.33469,0.00022,15.59682]
[1777438900282,38.83,77191.37,0.1,-0.33418,0.00022,15.58801]
[1777438900298,38.83,77191.37,0.1,-0.33418,0.00022,15.58801]
[1777438900345,38.83,77197.96,0.1,-0.33274,0.00022,15.56271]
[1777438901082,38.83,77197.96,0.1,-0.33274,0.00022,15.56271]
[1777438901391,38.83,77197.96,0.1,-0.33274,0.00022,15.56271]
[1777438901412,38.83,77197.96,0.1,-0.33274,0.00022,15.56271]
[1777438901492,38.83,77197.83,0.1,-0.33277,0.00022,15.56319]
[1777438902941,38.83,77197.83,0.1,-0.33277,0.00022,15.56319]
[1777438903375,38.83,77197.83,0.1,-0.33277,0.00022,15.56319]
[1777438903417,38.83,77197.83,0.1,-0.33277,0.00022,15.56319]
[1777438903433,38.83,77197.83,0.1,-0.33277,0.00022,15.56319]
[1777438903476,38.83,77189.64,0.1,-0.33455,0.00022,15.59443]
[1777438904475,38.83,77189.64,0.1,-0.33455,0.00022,15.59443]
[1777438904492,38.83,77189.64,0.1,-0.33455,0.00022,15.59443]
[1777438904567,38.83,77187.54,0.1,-0.33501,0.00022,15.60236]
[1777438905492,38.83,77187.54,0.1,-0.33501,0.00022,15.60236]
[1777438905567,38.83,77187.54,0.1,-0.33501,0.00022,15.60236]
[1777438905826,38.83,77185.63,0.1,-0.33543,0.00022,15.60955]
[1777438907096,38.82,77180.77,0.1,-0.33649,0.00022,15.62788]
[1777438912138,38.82,77179.68,0.1,-0.33672,0.00022,15.63173]
[1777438913056,38.82,77179.68,0.1,-0.33672,0.00022,15.63173]
[1777438915013,38.82,77180.6,0.1,-0.33651,0.00022,15.62816]
[1777438915230,38.82,77181.12,0.1,-0.33639,0.00022,15.62615]
[1777438917911,38.82,77186.94,0.1,-0.33511,0.00022,15.60402]
[1777438919226,38.82,77186.94,0.1,-0.33511,0.00022,15.60402]
[1777438919246,38.82,77186.94,0.1,-0.33511,0.00022,15.60402]
[1777438922117,38.82,77190.35,0.1,-0.33436,0.00022,15.59097]
[1777438922238,38.82,77190.35,0.1,-0.33436,0.00022,15.59097]
[1777438922287,38.82,77192.09,0.1,-0.33398,0.00022,15.5843]
[1777438923184,38.82,77192.09,0.1,-0.33398,0.00022,15.5843]
[1777438923967,38.82,77192.09,0.1,-0.33398,0.00022,15.5843]
[1777438924656,38.82,77191.75,0.1,-0.33405,0.00022,15.58567]
[1777438925259,38.82,77191.75,0.1,-0.33405,0.00022,15.58567]
[1777438925463,38.82,77193.36,0.1,-0.33371,0.00022,15.57971]
[1777438927098,38.82,77196.45,0.1,-0.33304,0.00022,15.56799]
[1777438931907,38.82,77198.22,0.1,-0.33267,0.00022,15.56139]
[1777438931937,38.82,77198.22,0.1,-0.33267,0.00022,15.56139]
[1777438931945,38.82,77198.22,0.1,-0.33267,0.00022,15.56139]
[1777438931949,38.82,77198.22,0.1,-0.33267,0.00022,15.56139]
[1777438931971,38.82,77198.22,0.1,-0.33267,0.00022,15.56139]
[1777438932189,38.82,77198.22,0.1,-0.33267,0.00022,15.56139]
[1777438932212,38.82,77198.22,0.1,-0.33267,0.00022,15.56139]
[1777438932500,38.83,77197.03,0.1,-0.33293,0.00022,15.56607]
[1777438934414,38.82,77198.72,0.1,-0.33256,0.00022,15.55954]
[1777438934455,38.82,77198.72,0.1,-0.33256,0.00022,15.55954]
[1777438934535,38.82,77198.57,0.1,-0.33259,0.00022,15.5601]
[1777438935324,38.82,77198.57,0.1,-0.33259,0.00022,15.5601]
[1777438935350,38.82,77198.57,0.1,-0.33259,0.00022,15.5601]
[1777438937752,38.82,77200.48,0.1,-0.33217,0.00022,15.5527]
[1777438937785,38.82,77200.48,0.1,-0.33217,0.00022,15.5527]
[1777438937796,38.82,77200.48,0.1,-0.33217,0.00022,15.5527]
[1777438938445,38.82,77199.06,0.1,-0.33248,0.00022,15.55814]
[1777438943316,38.82,77198.95,0.1,-0.3325,0.00022,15.55853]
[1777438943970,38.82,77198.7,0.1,-0.33256,0.00022,15.55945]
[1777438946361,38.82,77198.35,0.1,-0.33263,0.00022,15.56078]
[1777438947281,38.82,77198.11,0.1,-0.33268,0.00022,15.56168]
[1777438948358,38.82,77197.9,0.1,-0.33273,0.00022,15.56247]
[1777438954167,38.82,77196.81,0.1,-0.33292,0.00022,15.56092]
[1777438956176,38.82,77194.84,0.1,-0.33335,0.00022,15.56847]
[1777438956278,38.82,77194.81,0.1,-0.33335,0.00022,15.56856]
[1777438958541,38.82,77194.7,0.1,-0.33338,0.00022,15.56897]
[1777438958611,38.82,77194.7,0.1,-0.33338,0.00022,15.56897]
[1777438958553,38.82,77194.25,0.1,-0.33347,0.00022,15.57067]
[1777438958771,38.82,77194.25,0.1,-0.33347,0.00022,15.57067]
[1777438958824,38.82,77194.25,0.1,-0.33347,0.00022,15.57067]
[1777438960211,38.82,77184.07,0.1,-0.33571,0.00022,15.6096]
[1777438961404,38.82,77184.07,0.1,-0.33571,0.00022,15.6096]
[1777438961420,38.82,77184.07,0.1,-0.33571,0.00022,15.6096]
[1777438961421,38.82,77184.07,0.1,-0.33571,0.00022,15.6096]
[1777438961591,38.82,77184.07,0.1,-0.33571,0.00022,15.6096]
[1777438961492,38.82,77179.61,0.1,-0.3367,0.00022,15.62653]
[1777438963896,38.82,77179.61,0.1,-0.3367,0.00022,15.62653]
[1777438963998,38.82,77180.34,0.1,-0.33653,0.00022,15.62372]
[1777438969271,38.82,77182.89,0.1,-0.33597,0.00022,15.61397]
[1777438974005,38.82,77185.1,0.1,-0.33548,0.00022,15.6055]
[1777438974115,38.82,77185.1,0.1,-0.33548,0.00022,15.6055]
[1777438974307,38.82,77181.59,0.1,-0.33624,0.00022,15.61874]
[1777438975045,38.82,77181.59,0.1,-0.33624,0.00022,15.61874]
[1777438975314,38.82,77180.95,0.1,-0.33638,0.00022,15.62112]
[1777438979175,38.82,77181.79,0.1,-0.33619,0.00022,15.61783]
[1777438979201,38.82,77181.79,0.1,-0.33619,0.00022,15.61783]
[1777438979819,38.82,77181.67,0.1,-0.33622,0.00022,15.61825]
[1777438980206,38.82,77181.67,0.1,-0.33622,0.00022,15.61825]
[1777438980616,38.81,77180.88,0.1,-0.33639,0.00022,15.62114]
[1777438981441,38.82,77174.72,0.1,-0.33775,0.00022,15.64442]
[1777438985376,38.82,77176.88,0.1,-0.33729,0.00022,15.6367]
[1777438985637,38.82,77178.08,0.1,-0.33703,0.00022,15.63214]
[1777438992434,38.82,77180.09,0.1,-0.33657,0.00022,15.62427]
[1777438993327,38.82,77180.09,0.1,-0.33657,0.00022,15.62427]
[1777438993366,38.82,77180.09,0.1,-0.33657,0.00022,15.62427]
[1777438993415,38.82,77180.09,0.1,-0.33657,0.00022,15.62427]
[1777438993569,38.82,77182.04,0.1,-0.33614,0.00022,15.61687]
[1777438994468,38.82,77188.29,0.1,-0.33476,0.00022,15.59317]
[1777438996160,38.82,77188.29,0.1,-0.33476,0.00022,15.59315]
[1777438996646,38.82,77191.69,0.1,-0.33402,0.00022,15.58019]
[1777438997725,38.82,77191.69,0.1,-0.33402,0.00022,15.58017]
[1777438998008,38.82,77191.69,0.1,-0.33402,0.00022,15.58017]
[1777438998618,38.82,77191.69,0.1,-0.33402,0.00022,15.58017]
[1777438998804,38.82,77195.96,0.1,-0.33308,0.00022,15.56382]
[1777438999485,38.82,77195.96,0.1,-0.33308,0.00022,15.56383]
[1777439000166,38.82,77195.96,0.1,-0.33308,0.00022,15.56383]
[1777439002039,38.81,77195.22,0.1,-0.33324,0.00022,15.56663]
[1777439003850,38.81,77194.94,0.1,-0.3333,0.00022,15.56764]
[1777439003864,38.81,77194.94,0.1,-0.3333,0.00022,15.56764]
[1777439003872,38.81,77194.94,0.1,-0.3333,0.00022,15.56764]
[1777439008884,38.81,77194.02,0.1,-0.33349,0.00022,15.57102]
[1777439010133,38.81,77192.79,0.1,-0.33376,0.00022,15.5757]
[1777439010148,38.81,77192.79,0.1,-0.33376,0.00022,15.5757]
[1777439012155,38.81,77193.2,0.1,-0.33362,0.00022,15.56841]
[1777439012169,38.81,77193.2,0.1,-0.33362,0.00022,15.56841]
[1777439014169,38.81,77192.86,0.1,-0.33369,0.00022,15.56966]
[1777439014177,38.81,77192.86,0.1,-0.33369,0.00022,15.56966]
[1777439014205,38.81,77192.86,0.1,-0.33369,0.00022,15.56966]
[1777439014587,38.81,77192.86,0.1,-0.33369,0.00022,15.56963]
[1777439017864,38.81,77193.05,0.1,-0.33365,0.00022,15.56883]
[1777439017993,38.81,77193.05,0.1,-0.33365,0.00022,15.56883]
[1777439023476,38.81,77195.2,0.1,-0.33317,0.00022,15.56048]
[1777439025286,38.81,77197.16,0.1,-0.33274,0.00022,15.55293]
[1777439025299,38.81,77197.16,0.1,-0.33274,0.00022,15.55293]
[1777439025665,38.81,77198.18,0.1,-0.33252,0.00022,15.54899]
[1777439026546,38.81,77198.18,0.1,-0.33252,0.00022,15.54899]
[1777439026553,38.81,77198.18,0.1,-0.33252,0.00022,15.54899]
[1777439026672,38.81,77199.61,0.1,-0.3322,0.00022,15.54344]
[1777439028686,38.81,77212.23,0.1,-0.32945,0.00022,15.49432]
[1777439030809,38.8,77213.69,0.1,-0.32913,0.00022,15.48859]
[1777439033147,38.8,77213.74,0.1,-0.32911,0.00022,15.48836]
[1777439033225,38.8,77216.38,0.1,-0.32854,0.00022,15.47798]
[1777439036808,38.8,77217.46,0.1,-0.3283,0.00022,15.47368]
[1777439036831,38.8,77217.46,0.1,-0.3283,0.00022,15.47368]
[1777439036929,38.8,77217.46,0.1,-0.3283,0.00022,15.47368]
[1777439037698,38.8,77214.93,0.1,-0.32885,0.00022,15.48361]
[1777439037726,38.8,77214.93,0.1,-0.32885,0.00022,15.48361]
[1777439038529,38.8,77216.04,0.1,-0.32861,0.00022,15.47919]
[1777439040014,38.8,77216.04,0.1,-0.32861,0.00022,15.47919]
[1777439043321,38.8,77215.8,0.1,-0.32865,0.00022,15.48005]
[1777439043336,38.8,77215.8,0.1,-0.32865,0.00022,15.48005]
[1777439049335,38.8,77210.54,0.1,-0.32979,0.00022,15.50047]
[1777439054622,38.8,77208.32,0.1,-0.33026,0.00022,15.50897]
[1777439054640,38.8,77208.32,0.1,-0.33026,0.00022,15.50897]
[1777439054693,38.8,77211.95,0.1,-0.32947,0.00022,15.49473]
[1777439058634,38.8,77214.18,0.1,-0.32898,0.00022,15.48595]
[1777439063931,38.79,77219.46,0.1,-0.32783,0.00022,15.46504]
[1777439070981,38.79,77222.5,0.1,-0.32716,0.00022,15.45287]
[1777439075010,38.79,77216.56,0.1,-0.3284,0.00022,15.47055]
[1777439081052,38.79,77219.31,0.1,-0.32779,0.00022,15.45959]
[1777439083351,38.79,77219.94,0.1,-0.32766,0.00022,15.45708]
[1777439083688,38.79,77219.94,0.1,-0.32766,0.00022,15.45708]
[1777439083709,38.79,77219.94,0.1,-0.32766,0.00022,15.45708]
[1777439083719,38.79,77220.95,0.1,-0.32744,0.00022,15.45306]
[1777439083776,38.79,77220.95,0.1,-0.32744,0.00022,15.45306]
[1777439084072,38.79,77220.95,0.1,-0.32743,0.00022,15.45304]
[1777439085079,38.79,77228.46,0.1,-0.3258,0.00022,15.42317]
[1777439086272,38.79,77228.46,0.1,-0.3258,0.00022,15.42317]
[1777439086431,38.79,77228.46,0.1,-0.3258,0.00022,15.42317]
[1777439086675,38.79,77230.97,0.1,-0.32526,0.00022,15.41315]
[1777439087131,38.79,77230.97,0.1,-0.32526,0.00022,15.41315]
[1777439087893,38.79,77230.19,0.1,-0.32543,0.00022,15.41627]
[1777439087929,38.79,77230.19,0.1,-0.32543,0.00022,15.41627]
[1777439088693,38.79,77230.19,0.1,-0.32543,0.00022,15.41627]
[1777439088725,38.79,77230.19,0.1,-0.32543,0.00022,15.41627]
[1777439088943,38.79,77230.57,0.1,-0.32535,0.00022,15.41481]
[1777439090972,38.79,77231.24,0.1,-0.32521,0.00022,15.41215]
[1777439092263,38.79,77231.24,0.1,-0.32521,0.00022,15.41218]
[1777439097030,38.79,77231.83,0.1,-0.32509,0.00022,15.40996]
[1777439097720,38.79,77231.83,0.1,-0.32509,0.00022,15.40996]
[1777439102774,38.79,77232.28,0.1,-0.325,0.00022,15.40831]
[1777439105064,38.79,77232.97,0.1,-0.32485,0.00022,15.40559]
[1777439105098,38.79,77232.97,0.1,-0.32485,0.00022,15.40559]
[1777439105220,38.79,77232.99,0.1,-0.32485,0.00022,15.40554]
[1777439107006,38.8,77233.55,0.1,-0.32473,0.00022,15.40332]
[1777439107148,38.8,77233.55,0.1,-0.32473,0.00022,15.40332]
[1777439107269,38.8,77233.55,0.1,-0.32473,0.00022,15.40332]
[1777439107662,38.8,77239.26,0.1,-0.32349,0.00022,15.38034]
[1777439107809,38.8,77239.26,0.1,-0.32349,0.00022,15.38034]
[1777439107937,38.8,77239.26,0.1,-0.32349,0.00022,15.38034]
[1777439108415,38.8,77239.26,0.1,-0.32349,0.00022,15.38034]
[1777439108475,38.8,77239.26,0.1,-0.32349,0.00022,15.38034]
[1777439108496,38.8,77248.23,0.1,-0.32156,0.00022,15.34392]
[1777439109664,38.8,77251.23,0.1,-0.32091,0.00022,15.33175]
[1777439110027,38.8,77251.23,0.1,-0.32091,0.00022,15.33175]
[1777439110064,38.8,77251.23,0.1,-0.32091,0.00022,15.33175]
[1777439110647,38.8,77251.27,0.1,-0.32091,0.00022,15.33161]
[1777439110986,38.8,77251.27,0.1,-0.32091,0.00022,15.33161]
[1777439111350,38.8,77251.27,0.1,-0.32091,0.00022,15.33161]
[1777439111510,38.8,77251.27,0.1,-0.32091,0.00022,15.33161]
[1777439111517,38.8,77251.27,0.1,-0.32091,0.00022,15.33161]
[1777439111640,38.8,77251.67,0.1,-0.32082,0.00022,15.33001]
[1777439112095,38.8,77251.67,0.1,-0.32082,0.00022,15.33001]
[1777439112108,38.8,77251.67,0.1,-0.32082,0.00022,15.33001]
[1777439114733,38.8,77251.32,0.1,-0.3209,0.00022,15.33151]
[1777439115246,38.8,77251.73,0.1,-0.32082,0.00022,15.3299]
[1777439116207,38.8,77252.17,0.1,-0.32072,0.00022,15.32817]
[1777439116741,38.8,77252.46,0.1,-0.32067,0.00022,15.32714]
[1777439117690,38.8,77252.46,0.1,-0.32067,0.00022,15.32714]
[1777439119558,38.8,77251.56,0.1,-0.32087,0.00022,15.33087]
[1777439119590,38.8,77251.56,0.1,-0.32087,0.00022,15.33087]
[1777439125362,38.8,77248.54,0.1,-0.32152,0.00022,15.34325]
[1777439130404,38.8,77247.04,0.1,-0.32184,0.00022,15.34934]
[1777439132923,38.8,77246.22,0.1,-0.32197,0.00022,15.34695]
[1777439133127,38.8,77246.22,0.1,-0.32197,0.00022,15.34695]
[1777439133425,38.8,77246.1,0.1,-0.32199,0.00022,15.34743]
[1777439134432,38.8,77235.14,0.1,-0.32436,0.00022,15.39178]
[1777439139684,38.8,77234.75,0.1,-0.32444,0.00022,15.39321]
[1777439141749,38.8,77235.55,0.1,-0.32426,0.00022,15.38985]
[1777439141966,38.8,77233.06,0.1,-0.3248,0.00022,15.39981]
[1777439142312,38.8,77233.06,0.1,-0.3248,0.00022,15.39981]
[1777439147576,38.8,77233.74,0.1,-0.32464,0.00022,15.39697]
[1777439149359,38.8,77233.56,0.1,-0.32468,0.00022,15.39764]
[1777439149644,38.8,77237.11,0.1,-0.32391,0.00022,15.38327]
[1777439150894,38.8,77237.39,0.1,-0.32385,0.00022,15.38214]
[1777439151587,38.79,77241.21,0.1,-0.32302,0.00022,15.36664]
[1777439155627,38.79,77246.02,0.1,-0.32197,0.00022,15.34694]
[1777439161623,38.79,77245.04,0.1,-0.32217,0.00022,15.35074]
[1777439166660,38.79,77244.54,0.1,-0.32227,0.00022,15.35263]
[1777439170784,38.79,77243.33,0.1,-0.32253,0.00022,15.35744]
[1777439170822,38.79,77243.33,0.1,-0.32253,0.00022,15.35744]
[1777439170900,38.79,77242.88,0.1,-0.32263,0.00022,15.35927]
[1777439171001,38.79,77242.96,0.1,-0.32261,0.00022,15.35891]
[1777439176455,38.79,77241.17,0.1,-0.32299,0.00022,15.36617]
[1777439178966,38.79,77239.33,0.1,-0.32339,0.00022,15.37361]
[1777439178983,38.79,77239.33,0.1,-0.32339,0.00022,15.37361]
[1777439179755,38.79,77239.61,0.1,-0.32333,0.00022,15.37244]
[1777439181994,38.78,77238.33,0.1,-0.3236,0.00022,15.37754]
[1777439182007,38.78,77238.33,0.1,-0.3236,0.00022,15.37754]
[1777439182053,38.78,77238.33,0.1,-0.3236,0.00022,15.37754]
[1777439182772,38.78,77238.05,0.1,-0.32366,0.00022,15.37866]
[1777439183936,38.78,77237.55,0.1,-0.32377,0.00022,15.38068]
[1777439186955,38.79,77235.64,0.1,-0.32419,0.00022,15.38847]
[1777439187823,38.79,77235.64,0.1,-0.32419,0.00022,15.38847]
[1777439187806,38.79,77236.54,0.1,-0.32399,0.00022,15.38483]
[1777439188085,38.79,77236.54,0.1,-0.32399,0.00022,15.38483]
[1777439188115,38.79,77236.54,0.1,-0.32399,0.00022,15.38483]
[1777439188637,38.79,77236.54,0.1,-0.32399,0.00022,15.38483]
[1777439189431,38.79,77236.02,0.1,-0.32411,0.00022,15.38696]
[1777439189650,38.79,77236.02,0.1,-0.32411,0.00022,15.38696]
[1777439189819,38.79,77233.57,0.1,-0.32464,0.00022,15.39679]
[1777439190539,38.79,77233.57,0.1,-0.32464,0.00022,15.39679]
[1777439190832,38.79,77234.09,0.1,-0.32452,0.00022,15.39473]
[1777439193668,38.79,77234.61,0.1,-0.32436,0.00022,15.38689]
[1777439193691,38.79,77234.61,0.1,-0.32436,0.00022,15.38689]
[1777439193702,38.79,77234.61,0.1,-0.32436,0.00022,15.38689]
[1777439196759,38.79,77235.28,0.1,-0.32421,0.00022,15.38414]
[1777439196870,38.78,77236.02,0.1,-0.32405,0.00022,15.38114]
[1777439197149,38.78,77236.02,0.1,-0.32405,0.00022,15.38114]
[1777439200789,38.79,77236.22,0.1,-0.32401,0.00022,15.38039]
[1777439200807,38.79,77236.22,0.1,-0.32401,0.00022,15.38039]
[1777439201587,38.79,77236.19,0.1,-0.32402,0.00022,15.38055]
[1777439201601,38.79,77236.19,0.1,-0.32402,0.00022,15.38055]
[1777439206866,38.79,77236.28,0.1,-0.32401,0.00022,15.38028]
[1777439208046,38.79,77236.28,0.1,-0.32401,0.00022,15.38028]
[1777439208257,38.79,77236.26,0.1,-0.32401,0.00022,15.38034]
[1777439215479,38.79,77236.93,0.1,-0.32386,0.00022,15.37759]
[1777439215491,38.79,77236.93,0.1,-0.32386,0.00022,15.37759]
[1777439215537,38.79,77236.93,0.1,-0.32386,0.00022,15.37759]
[1777439215702,38.79,77236.93,0.1,-0.32386,0.00022,15.37759]
[1777439215736,38.79,77236.93,0.1,-0.32386,0.00022,15.37759]
[1777439215773,38.79,77237.59,0.1,-0.32372,0.00022,15.37485]
[1777439216836,38.79,77230.15,0.1,-0.32533,0.00022,15.40476]
[1777439217324,38.79,77224.87,0.1,-0.32647,0.00022,15.42584]
[1777439221039,38.78,77218.93,0.1,-0.32776,0.00022,15.44934]
[1777439221914,38.78,77218.93,0.1,-0.32776,0.00022,15.44934]
[1777439222059,38.78,77218.93,0.1,-0.32776,0.00022,15.44934]
[1777439222900,38.78,77218.93,0.1,-0.32776,0.00022,15.44934]
[1777439222673,38.78,77218.57,0.1,-0.32784,0.00022,15.45074]
[1777439222924,38.78,77218.57,0.1,-0.32784,0.00022,15.45074]
[1777439223692,38.78,77218.57,0.1,-0.32784,0.00022,15.45074]
[1777439223845,38.78,77218.57,0.1,-0.32784,0.00022,15.45074]
[1777439229094,38.78,77212.86,0.1,-0.32908,0.00022,15.47307]
[1777439234130,38.78,77209.93,0.1,-0.32971,0.00022,15.48443]
[1777439239165,38.78,77207.89,0.1,-0.33015,0.00022,15.49227]
[1777439244200,38.78,77206.04,0.1,-0.33055,0.00022,15.49939]
[1777439249236,38.78,77203.49,0.1,-0.33111,0.00022,15.50936]
[1777439250627,38.78,77203.49,0.1,-0.33111,0.00022,15.50936]
[1777439250728,38.78,77209.36,0.1,-0.32982,0.00022,15.48652]
[1777439256499,38.78,77212.28,0.1,-0.32914,0.00022,15.46947]
[1777439256720,38.78,77212.28,0.1,-0.32914,0.00022,15.46947]
[1777439259616,38.78,77218.72,0.1,-0.32775,0.00022,15.44418]
[1777439263417,38.78,77224.48,0.1,-0.3265,0.00022,15.4214]
[1777439264034,38.78,77224.48,0.1,-0.3265,0.00022,15.4214]
[1777439264379,38.78,77225.97,0.1,-0.32617,0.00022,15.41546]
[1777439264994,38.78,77225.97,0.1,-0.32617,0.00022,15.41546]
[1777439265190,38.78,77225.97,0.1,-0.32617,0.00022,15.41546]
[1777439265347,38.78,77225.97,0.1,-0.32617,0.00022,15.41547]
[1777439268133,38.78,77227.32,0.1,-0.32588,0.00022,15.4101]
[1777439270082,38.78,77228.76,0.1,-0.32557,0.00022,15.40435]
[1777439270381,38.78,77230.92,0.1,-0.3251,0.00022,15.39571]
[1777439275428,38.78,77231.85,0.1,-0.3249,0.00022,15.39195]
[1777439275436,38.78,77231.85,0.1,-0.3249,0.00022,15.39195]
[1777439275473,38.78,77232.47,0.1,-0.32476,0.00022,15.38946]
[1777439279507,38.78,77234.72,0.1,-0.32427,0.00022,15.38041]
[1777439284591,38.78,77236.68,0.1,-0.32385,0.00022,15.37253]
[1777439285981,38.78,77236.72,0.1,-0.32384,0.00022,15.37239]
[1777439286494,38.78,77237.08,0.1,-0.32376,0.00022,15.37094]
[1777439287674,38.78,77237.08,0.1,-0.32376,0.00022,15.37094]
[1777439287751,38.78,77237.08,0.1,-0.32376,0.00022,15.37094]
[1777439287774,38.78,77237.96,0.1,-0.32357,0.00022,15.3673]
[1777439288375,38.78,77237.96,0.1,-0.32357,0.00022,15.3673]
[1777439294041,38.78,77233.91,0.1,-0.32444,0.00022,15.38352]
[1777439295225,38.78,77232.38,0.1,-0.32477,0.00022,15.38963]
[1777439300592,38.78,77227.83,0.1,-0.32576,0.00022,15.40784]
[1777439305627,38.78,77230.77,0.1,-0.32512,0.00022,15.39604]
[1777439306521,38.78,77230.77,0.1,-0.32512,0.00022,15.39604]
[1777439306885,38.78,77237.82,0.1,-0.32359,0.00022,15.36762]
[1777439310330,38.78,77241.54,0.1,-0.32278,0.00022,15.35254]
[1777439310765,38.78,77242.11,0.1,-0.32266,0.00022,15.35023]
[1777439311297,38.78,77242.11,0.1,-0.32266,0.00022,15.35023]
[1777439311339,38.78,77242.11,0.1,-0.32266,0.00022,15.35023]
[1777439311356,38.78,77242.11,0.1,-0.32266,0.00022,15.35023]
[1777439311457,38.78,77242.11,0.1,-0.32266,0.00022,15.35023]
[1777439311669,38.78,77242.21,0.1,-0.32259,0.00022,15.34406]
[1777439313332,38.78,77243.58,0.1,-0.32229,0.00022,15.33845]
[1777439313363,38.78,77243.58,0.1,-0.32229,0.00022,15.33845]
[1777439313682,38.78,77243.19,0.1,-0.32237,0.00022,15.34005]
[1777439315337,38.78,77243.34,0.1,-0.32234,0.00022,15.33947]
[1777439315615,38.78,77243.34,0.1,-0.32234,0.00022,15.33947]
[1777439317909,38.78,77248.73,0.1,-0.32118,0.00022,15.31755]
[1777439320107,38.78,77248.39,0.1,-0.32125,0.00022,15.31898]
[1777439320127,38.78,77248.39,0.1,-0.32125,0.00022,15.31898]
[1777439320732,38.78,77247.19,0.1,-0.32152,0.00022,15.32393]
[1777439325767,38.78,77244.32,0.1,-0.32213,0.00022,15.33557]
[1777439330975,38.78,77244.49,0.1,-0.32209,0.00022,15.33482]
[1777439332036,38.78,77247.1,0.1,-0.32153,0.00022,15.32418]
[1777439332875,38.78,77247.1,0.1,-0.32153,0.00022,15.32417]
[1777439332894,38.78,77247.1,0.1,-0.32153,0.00022,15.32417]
[1777439332920,38.78,77249.95,0.1,-0.32091,0.00022,15.31247]
[1777439333073,38.78,77249.95,0.1,-0.32091,0.00022,15.31247]
[1777439333103,38.78,77249.95,0.1,-0.32091,0.00022,15.31247]
[1777439333855,38.78,77249.95,0.1,-0.32091,0.00022,15.31247]
[1777439333885,38.78,77249.95,0.1,-0.32091,0.00022,15.31247]
[1777439335632,38.78,77253.12,0.1,-0.32023,0.00022,15.29944]
[1777439335692,38.78,77253.12,0.1,-0.32023,0.00022,15.29944]
[1777439335974,38.78,77253.05,0.1,-0.32024,0.00022,15.29975]
[1777439337584,38.78,77252.61,0.1,-0.32034,0.00022,15.30157]
[1777439337612,38.78,77252.61,0.1,-0.32034,0.00022,15.30157]
[1777439337851,38.78,77252.49,0.1,-0.32037,0.00022,15.30208]
[1777439339589,38.78,77252.93,0.1,-0.32027,0.00022,15.30029]
[1777439340037,38.78,77252.48,0.1,-0.32037,0.00022,15.30215]
[1777439341615,38.78,77252.38,0.1,-0.32039,0.00022,15.30258]
[1777439341619,38.78,77252.38,0.1,-0.32039,0.00022,15.30258]
[1777439341626,38.78,77252.38,0.1,-0.32039,0.00022,15.30258]
[1777439343638,38.78,77254.98,0.1,-0.31983,0.00022,15.29188]
[1777439343648,38.78,77254.98,0.1,-0.31983,0.00022,15.29188]
[1777439343847,38.78,77254.98,0.1,-0.31983,0.00022,15.29188]
[1777439343948,38.78,77254.97,0.1,-0.31983,0.00022,15.29194]
[1777439344635,38.78,77254.97,0.1,-0.31983,0.00022,15.29194]
[1777439344920,38.78,77257.0,0.1,-0.31939,0.00022,15.28355]
[1777439345342,38.78,77257.0,0.1,-0.31939,0.00022,15.28355]
[1777439345676,38.78,77257.0,0.1,-0.31939,0.00022,15.28355]
[1777439345908,38.78,77256.8,0.1,-0.31944,0.00022,15.28434]
[1777439346916,38.78,77262.02,0.1,-0.31831,0.00022,15.26272]
[1777439347688,38.78,77262.02,0.1,-0.31831,0.00022,15.26272]
[1777439347697,38.78,77262.02,0.1,-0.31831,0.00022,15.26272]
[1777439347710,38.78,77262.02,0.1,-0.31831,0.00022,15.26272]
[1777439347722,38.78,77262.02,0.1,-0.31831,0.00022,15.26272]
[1777439348006,38.78,77262.02,0.1,-0.31831,0.00022,15.26272]
[1777439348017,38.78,77262.57,0.1,-0.31819,0.00022,15.26042]
[1777439351019,38.78,77268.16,0.1,-0.31699,0.00021,15.23718]
[1777439351120,38.78,77268.16,0.1,-0.31699,0.00021,15.23718]
[1777439351156,38.78,77268.16,0.1,-0.31699,0.00021,15.23718]
[1777439351721,38.78,77268.16,0.1,-0.31699,0.00021,15.23718]
[1777439354970,38.78,77275.66,0.1,-0.31539,0.00021,15.20587]
[1777439358999,38.78,77281.03,0.1,-0.31425,0.00021,15.18345]
[1777439364033,38.78,77277.95,0.1,-0.31492,0.00021,15.19671]
[1777439369068,38.79,77278.78,0.1,-0.31476,0.00021,15.19344]
[1777439374103,38.79,77280.5,0.1,-0.31435,0.00021,15.18065]
[1777439379137,38.79,77278.51,0.1,-0.31479,0.00021,15.1893]
[1777439383996,38.8,77273.28,0.1,-0.31592,0.00021,15.21152]
[1777439387482,38.8,77270.21,0.1,-0.31658,0.00021,15.22443]
[1777439387510,38.8,77270.21,0.1,-0.31658,0.00021,15.22443]
[1777439388007,38.8,77270.23,0.1,-0.31658,0.00021,15.22441]
[1777439388993,38.8,77270.23,0.1,-0.31658,0.00021,15.22441]
[1777439389920,38.8,77268.49,0.1,-0.31695,0.00021,15.23172]
[1777439390022,38.8,77266.84,0.1,-0.31731,0.00021,15.2386]
[1777439390704,38.8,77266.84,0.1,-0.31731,0.00021,15.2386]
[1777439390714,38.8,77266.84,0.1,-0.31731,0.00021,15.2386]
[1777439390913,38.8,77266.84,0.1,-0.31731,0.00021,15.2386]
[1777439390927,38.8,77266.88,0.1,-0.3173,0.00021,15.23842]
[1777439393698,38.8,77261.92,0.1,-0.31837,0.00022,15.2591]
[1777439394732,38.8,77261.92,0.1,-0.31837,0.00022,15.2591]
[1777439394781,38.8,77261.92,0.1,-0.31837,0.00022,15.2591]
[1777439394978,38.8,77260.59,0.1,-0.31866,0.00022,15.26469]
[1777439395294,38.8,77260.59,0.1,-0.31866,0.00022,15.26469]
[1777439395708,38.8,77259.21,0.1,-0.31896,0.00022,15.2704]
[1777439400623,38.8,77254.67,0.1,-0.31993,0.00022,15.28909]
[1777439400654,38.8,77254.67,0.1,-0.31993,0.00022,15.28909]
[1777439402300,38.8,77254.17,0.1,-0.32004,0.00022,15.29111]
[1777439402974,38.8,77254.17,0.1,-0.32004,0.00022,15.29111]
[1777439402987,38.8,77254.17,0.1,-0.32004,0.00022,15.29111]
[1777439402997,38.8,77254.17,0.1,-0.32004,0.00022,15.29111]
[1777439408650,38.8,77255.33,0.1,-0.31978,0.00022,15.28624]
[1777439414205,38.8,77253.93,0.1,-0.32008,0.00022,15.29189]
[1777439419420,38.79,77254.54,0.1,-0.31994,0.00022,15.28928]
[1777439424454,38.79,77254.5,0.1,-0.31995,0.00022,15.28936]
[1777439425467,38.79,77254.5,0.1,-0.31995,0.00022,15.28936]
[1777439425503,38.79,77254.5,0.1,-0.31995,0.00022,15.28936]
[1777439425548,38.79,77254.5,0.1,-0.31995,0.00022,15.28936]
[1777439425654,38.79,77254.5,0.1,-0.31995,0.00022,15.28936]
[1777439425667,38.79,77254.5,0.1,-0.31995,0.00022,15.28936]
[1777439425709,38.79,77254.5,0.1,-0.31995,0.00022,15.28936]
[1777439425735,38.79,77254.5,0.1,-0.31995,0.00022,15.28936]
[1777439425837,38.79,77254.5,0.1,-0.31995,0.00022,15.28936]
[1777439425872,38.79,77254.5,0.1,-0.31995,0.00022,15.28936]
[1777439426019,38.79,77250.74,0.1,-0.32076,0.00022,15.30479]
[1777439426467,38.79,77250.74,0.1,-0.32076,0.00022,15.30479]
[1777439426661,38.79,77243.44,0.1,-0.32233,0.00022,15.3346]
[1777439427268,38.79,77243.44,0.1,-0.32233,0.00022,15.3346]
[1777439428107,38.79,77243.44,0.1,-0.32233,0.00022,15.3346]
[1777439428133,38.79,77242.59,0.1,-0.32252,0.00022,15.33808]
[1777439428483,38.79,77242.59,0.1,-0.32252,0.00022,15.33808]
[1777439431423,38.79,77242.13,0.1,-0.32262,0.00022,15.34]
[1777439431525,38.79,77241.21,0.1,-0.32277,0.00022,15.33803]
[1777439434782,38.79,77241.3,0.1,-0.32276,0.00022,15.33771]
[1777439434846,38.79,77241.3,0.1,-0.32276,0.00022,15.33771]
[1777439434883,38.8,77241.34,0.1,-0.32275,0.00022,15.33757]
[1777439435558,38.8,77241.34,0.1,-0.32275,0.00022,15.33757]
[1777439436129,38.8,77241.34,0.1,-0.32275,0.00022,15.33757]
[1777439435868,38.8,77241.15,0.1,-0.32279,0.00022,15.33837]
[1777439436289,38.8,77241.15,0.1,-0.32279,0.00022,15.33837]
[1777439436734,38.8,77241.02,0.1,-0.32282,0.00022,15.33892]
[1777439439817,38.8,77240.71,0.1,-0.32289,0.00022,15.34022]
[1777439439828,38.8,77240.71,0.1,-0.32289,0.00022,15.34022]
[1777439439889,38.8,77240.71,0.1,-0.32289,0.00022,15.34022]
[1777439440110,38.8,77240.09,0.1,-0.32303,0.00022,15.34278]
[1777439440896,38.8,77240.09,0.1,-0.32303,0.00022,15.34278]
[1777439440997,38.8,77248.87,0.1,-0.32113,0.00022,15.30704]
[1777439441194,38.8,77248.87,0.1,-0.32113,0.00022,15.30704]
[1777439441906,38.8,77251.67,0.1,-0.32052,0.00022,15.29555]
[1777439443866,38.8,77251.67,0.1,-0.32052,0.00022,15.29552]
[1777439449630,38.8,77251.29,0.1,-0.3206,0.00022,15.29698]
[1777439454328,38.79,77250.97,0.1,-0.32066,0.00022,15.29824]
[1777439454337,38.79,77250.97,0.1,-0.32066,0.00022,15.29824]
[1777439454665,38.79,77250.64,0.1,-0.32074,0.00022,15.29959]
[1777439459700,38.79,77247.58,0.1,-0.32139,0.00022,15.31205]
[1777439464736,38.79,77250.07,0.1,-0.32085,0.00022,15.3018]
[1777439467396,38.79,77251.99,0.1,-0.32044,0.00022,15.29392]
[1777439467758,38.79,77252.69,0.1,-0.32029,0.00022,15.29105]
[1777439469643,38.79,77254.34,0.1,-0.31993,0.00022,15.28428]
[1777439469681,38.79,77254.34,0.1,-0.31993,0.00022,15.28428]
[1777439469734,38.79,77254.34,0.1,-0.31993,0.00022,15.28428]
[1777439469949,38.79,77256.81,0.1,-0.3194,0.00022,15.27411]
[1777439471144,38.79,77256.81,0.1,-0.3194,0.00022,15.27411]
[1777439471167,38.79,77264.76,0.1,-0.31769,0.00021,15.24117]
[1777439472739,38.79,77264.24,0.1,-0.3178,0.00022,15.24333]
[1777439472766,38.79,77264.24,0.1,-0.3178,0.00022,15.24333]
[1777439478835,38.79,77265.53,0.1,-0.31752,0.00021,15.23793]
[1777439480688,38.79,77264.35,0.1,-0.31777,0.00022,15.24278]
[1777439480734,38.79,77264.35,0.1,-0.31777,0.00022,15.24278]
[1777439481642,38.79,77264.35,0.1,-0.31777,0.00022,15.24278]
[1777439481717,38.79,77264.35,0.1,-0.31777,0.00022,15.24278]
[1777439482138,38.79,77250.46,0.1,-0.32076,0.00022,15.30012]
[1777439487900,38.79,77247.76,0.1,-0.32135,0.00022,15.31118]
[1777439490579,38.79,77248.65,0.1,-0.32116,0.00022,15.30755]
[1777439495956,38.79,77246.87,0.1,-0.32149,0.00022,15.30914]
[1777439500991,38.79,77244.74,0.1,-0.32196,0.00022,15.31786]
[1777439508041,38.79,77243.19,0.1,-0.32229,0.00022,15.32422]
[1777439514082,38.79,77242.15,0.1,-0.32252,0.00022,15.32847]
[1777439515636,38.79,77241.46,0.1,-0.32267,0.00022,15.33128]
[1777439515654,38.79,77241.46,0.1,-0.32267,0.00022,15.33128]
[1777439515738,38.79,77242.03,0.1,-0.32255,0.00022,15.32896]
[1777439521132,38.79,77245.41,0.1,-0.32182,0.00022,15.31522]
[1777439522877,38.79,77246.54,0.1,-0.32157,0.00022,15.31059]
[1777439522902,38.79,77246.54,0.1,-0.32157,0.00022,15.31059]
[1777439522979,38.79,77247.86,0.1,-0.32128,0.00022,15.3052]
[1777439524762,38.79,77248.34,0.1,-0.32118,0.00022,15.30321]
[1777439524804,38.79,77248.34,0.1,-0.32118,0.00022,15.30321]
[1777439525159,38.79,77249.22,0.1,-0.32099,0.00022,15.29959]
[1777439530195,38.79,77251.8,0.1,-0.32043,0.00022,15.28899]
[1777439533865,38.79,77254.87,0.1,-0.31976,0.00022,15.27624]
[1777439533947,38.79,77254.87,0.1,-0.31976,0.00022,15.27624]
[1777439533980,38.79,77254.87,0.1,-0.31976,0.00022,15.27624]
[1777439534223,38.79,77255.28,0.1,-0.31967,0.00022,15.27451]
[1777439534244,38.79,77255.28,0.1,-0.31967,0.00022,15.27451]
[1777439534265,38.79,77255.28,0.1,-0.31967,0.00022,15.27451]
[1777439535011,38.79,77255.28,0.1,-0.31967,0.00022,15.27451]
[1777439535093,38.79,77255.28,0.1,-0.31967,0.00022,15.27451]
[1777439536514,38.79,77251.55,0.1,-0.32048,0.00022,15.28988]
[1777439536544,38.79,77251.55,0.1,-0.32048,0.00022,15.28988]
[1777439536765,38.79,77251.55,0.1,-0.32048,0.00022,15.28988]
[1777439537135,38.79,77251.55,0.1,-0.32048,0.00022,15.28988]
[1777439537164,38.79,77251.55,0.1,-0.32048,0.00022,15.28988]
[1777439536867,38.79,77248.31,0.1,-0.32118,0.00022,15.30316]
[1777439539111,38.79,77248.49,0.1,-0.32114,0.00022,15.30243]
[1777439539201,38.79,77247.61,0.1,-0.32133,0.00022,15.30604]
[1777439544752,38.79,77245.1,0.1,-0.32187,0.00022,15.31627]
[1777439544775,38.79,77245.1,0.1,-0.32187,0.00022,15.31627]
[1777439544825,38.79,77245.1,0.1,-0.32187,0.00022,15.31627]
[1777439544935,38.79,77245.1,0.1,-0.32187,0.00022,15.31627]
[1777439545195,38.79,77245.1,0.1,-0.32187,0.00022,15.31627]
[1777439545036,38.79,77240.72,0.1,-0.32282,0.00022,15.33407]
[1777439546372,38.79,77237.72,0.1,-0.32347,0.00022,15.3462]
[1777439546393,38.79,77233.68,0.1,-0.32435,0.00022,15.3625]
[1777439552060,38.79,77231.68,0.1,-0.32478,0.00022,15.37052]
[1777439555945,38.79,77227.95,0.1,-0.32554,0.00022,15.37975]
[1777439555994,38.79,77227.95,0.1,-0.32554,0.00022,15.37975]
[1777439556048,38.79,77227.95,0.1,-0.32554,0.00022,15.37975]
[1777439556056,38.79,77227.95,0.1,-0.32554,0.00022,15.37975]
[1777439556083,38.79,77227.95,0.1,-0.32554,0.00022,15.37975]
[1777439556095,38.79,77227.69,0.1,-0.3256,0.00022,15.38079]
[1777439558611,38.79,77220.85,0.1,-0.32709,0.00022,15.40805]
[1777439561373,38.79,77216.24,0.1,-0.32809,0.00022,15.42626]
[1777439563611,38.79,77212.74,0.1,-0.32885,0.00022,15.44003]
[1777439563749,38.79,77212.74,0.1,-0.32885,0.00022,15.44003]
[1777439563850,38.79,77209.84,0.1,-0.32949,0.00022,15.45142]
[1777439564805,38.79,77209.84,0.1,-0.32949,0.00022,15.45142]
[1777439564929,38.79,77209.84,0.1,-0.32949,0.00022,15.45142]
[1777439565138,38.79,77209.43,0.1,-0.32958,0.00022,15.45302]
[1777439566233,38.79,77216.16,0.1,-0.32811,0.00022,15.42656]
[1777439571482,38.79,77220.64,0.1,-0.32713,0.00022,15.4088]
[1777439573338,38.79,77221.14,0.1,-0.32702,0.00022,15.40681]
[1777439573347,38.79,77221.14,0.1,-0.32702,0.00022,15.40681]
[1777439573874,38.79,77224.35,0.1,-0.32632,0.00022,15.39404]
[1777439576744,38.79,77229.42,0.1,-0.32521,0.00022,15.37373]
[1777439578157,38.79,77229.42,0.1,-0.32521,0.00022,15.37373]
[1777439578199,38.79,77229.42,0.1,-0.32521,0.00022,15.37373]
[1777439578258,38.79,77230.04,0.1,-0.32508,0.00022,15.3712]
[1777439579027,38.79,77230.04,0.1,-0.32508,0.00022,15.3712]
[1777439579063,38.79,77230.04,0.1,-0.32508,0.00022,15.3712]
[1777439579128,38.79,77230.15,0.1,-0.32505,0.00022,15.37073]
[1777439580570,38.79,77230.15,0.1,-0.32505,0.00022,15.37073]
[1777439580604,38.79,77230.15,0.1,-0.32505,0.00022,15.37073]
[1777439580649,38.79,77231.92,0.1,-0.32467,0.00022,15.36361]
[1777439581427,38.79,77231.92,0.1,-0.32467,0.00022,15.36361]
[1777439581846,38.79,77231.92,0.1,-0.32467,0.00022,15.36361]
[1777439581947,38.79,77232.71,0.1,-0.32449,0.00022,15.36042]
[1777439583364,38.79,77232.71,0.1,-0.32449,0.00022,15.36041]
[1777439583382,38.79,77232.71,0.1,-0.32449,0.00022,15.36041]
[1777439583649,38.79,77232.71,0.1,-0.32449,0.00022,15.36041]
[1777439583736,38.79,77232.71,0.1,-0.32449,0.00022,15.36041]
[1777439583768,38.79,77232.71,0.1,-0.32449,0.00022,15.36041]
[1777439584232,38.79,77232.71,0.1,-0.32449,0.00022,15.36041]
[1777439584273,38.79,77232.71,0.1,-0.32449,0.00022,15.36041]
[1777439583832,38.79,77232.79,0.1,-0.32447,0.00022,15.36008]
[1777439584840,38.79,77232.71,0.1,-0.32449,0.00022,15.3604]
[1777439590615,38.79,77238.89,0.1,-0.32315,0.00022,15.33543]
[1777439595937,38.79,77235.39,0.1,-0.32391,0.00022,15.34963]
[1777439601693,38.79,77234.89,0.1,-0.32402,0.00022,15.3517]
[1777439608171,38.79,77234.35,0.1,-0.32414,0.00022,15.35393]
[1777439608635,38.79,77234.18,0.1,-0.32418,0.00022,15.35464]
[1777439609127,38.79,77232.34,0.1,-0.32458,0.00022,15.36204]
[1777439609998,38.79,77225.96,0.1,-0.32597,0.00022,15.38761]
[1777439615462,38.79,77229.53,0.1,-0.32514,0.00022,15.36756]
[1777439621194,38.79,77231.27,0.1,-0.32476,0.00022,15.36053]
[1777439627247,38.79,77229.03,0.1,-0.32525,0.00022,15.36948]
[1777439636938,38.79,77232.39,0.1,-0.3245,0.00022,15.35574]
[1777439638196,38.79,77232.39,0.1,-0.3245,0.00022,15.35574]
[1777439638287,38.78,77232.93,0.1,-0.32438,0.00022,15.35353]
[1777439644264,38.78,77233.99,0.1,-0.32415,0.00022,15.34919]
[1777439644994,38.78,77233.72,0.1,-0.32421,0.00022,15.35024]
[1777439650106,38.78,77235.47,0.1,-0.32382,0.00022,15.3431]
[1777439651983,38.78,77235.26,0.1,-0.32387,0.00022,15.34391]
[1777439652241,38.78,77235.26,0.1,-0.32387,0.00022,15.34391]
[1777439652287,38.78,77222.56,0.1,-0.32663,0.00022,15.3948]
[1777439653636,38.78,77221.53,0.1,-0.32685,0.00022,15.3989]
[1777439653665,38.78,77221.53,0.1,-0.32685,0.00022,15.3989]
[1777439654941,38.78,77218.67,0.1,-0.32747,0.00022,15.41022]
[1777439655283,38.78,77217.19,0.1,-0.32779,0.00022,15.41602]
[1777439660207,38.78,77211.77,0.1,-0.32897,0.00022,15.43729]
[1777439663319,38.78,77210.89,0.1,-0.32916,0.00022,15.44071]
[1777439663124,38.78,77204.68,0.1,-0.33052,0.00022,15.46501]
[1777439663410,38.78,77204.68,0.1,-0.33052,0.00022,15.46501]
[1777439664131,38.78,77204.07,0.1,-0.33065,0.00022,15.46737]
[1777439664909,38.78,77204.07,0.1,-0.33065,0.00022,15.46737]
[1777439665138,38.78,77204.17,0.1,-0.33063,0.00022,15.46696]
[1777439670335,38.78,77204.97,0.1,-0.33045,0.00022,15.46381]
[1777439675710,38.78,77202.46,0.1,-0.33096,0.00022,15.46787]
[1777439675820,38.78,77202.46,0.1,-0.33096,0.00022,15.46787]
[1777439676216,38.78,77201.53,0.1,-0.33116,0.00022,15.47148]
[1777439676547,38.78,77201.53,0.1,-0.33116,0.00022,15.47148]
[1777439677223,38.78,77201.33,0.1,-0.3312,0.00022,15.47225]
[1777439677799,38.78,77201.33,0.1,-0.3312,0.00022,15.47225]
[1777439678016,38.78,77201.33,0.1,-0.3312,0.00022,15.47225]
[1777439678230,38.78,77200.23,0.1,-0.33144,0.00022,15.47652]
[1777439680185,38.78,77200.04,0.1,-0.33149,0.00022,15.47725]
[1777439680286,38.78,77200.16,0.1,-0.33146,0.00022,15.47678]
[1777439686881,38.78,77196.49,0.1,-0.33226,0.00022,15.49093]
[1777439687138,38.78,77196.49,0.1,-0.33226,0.00022,15.49093]
[1777439687293,38.78,77196.19,0.1,-0.33233,0.00022,15.49206]
[1777439692337,38.78,77195.72,0.1,-0.33243,0.00022,15.49382]
[1777439694519,38.78,77195.23,0.1,-0.33253,0.00022,15.49568]
[1777439694561,38.78,77195.23,0.1,-0.33253,0.00022,15.49568]
[1777439694790,38.78,77195.23,0.1,-0.33253,0.00022,15.49568]
[1777439699386,38.77,77190.08,0.1,-0.33366,0.00022,15.51537]
[1777439704422,38.77,77192.81,0.1,-0.33305,0.00022,15.50477]
[1777439709456,38.77,77192.43,0.1,-0.33313,0.00022,15.50615]
[1777439714491,38.77,77191.11,0.1,-0.33342,0.00022,15.51114]
[1777439720136,38.77,77189.91,0.1,-0.33368,0.00022,15.51566]
[1777439726575,38.77,77190.34,0.1,-0.33358,0.00022,15.514]
[1777439732289,38.77,77189.35,0.1,-0.3338,0.00022,15.51783]
[1777439736784,38.77,77189.31,0.1,-0.33377,0.00022,15.51233]
[1777439737241,38.77,77189.31,0.1,-0.33377,0.00022,15.51233]
[1777439737282,38.77,77189.31,0.1,-0.33377,0.00022,15.51233]
[1777439739270,38.77,77190.31,0.1,-0.33354,0.00022,15.50847]
[1777439739371,38.77,77192.48,0.1,-0.33307,0.00022,15.50017]
[1777439742983,38.77,77189.19,0.1,-0.33379,0.00022,15.51282]
[1777439743031,38.77,77189.19,0.1,-0.33379,0.00022,15.51282]
[1777439743305,38.77,77189.19,0.1,-0.33379,0.00022,15.51282]
[1777439744055,38.77,77182.86,0.1,-0.33519,0.00022,15.53697]
[1777439744820,38.77,77182.86,0.1,-0.33519,0.00022,15.53697]
[1777439744830,38.77,77182.86,0.1,-0.33519,0.00022,15.53697]
[1777439744843,38.77,77182.86,0.1,-0.33519,0.00022,15.53697]
[1777439745118,38.77,77182.86,0.1,-0.33519,0.00022,15.53697]
[1777439745388,38.77,77182.86,0.1,-0.33519,0.00022,15.53697]
[1777439745414,38.77,77182.86,0.1,-0.33519,0.00022,15.53697]
[1777439745379,38.77,77183.9,0.1,-0.33496,0.00022,15.53299]
[1777439745512,38.77,77183.9,0.1,-0.33496,0.00022,15.53299]
[1777439745519,38.77,77183.9,0.1,-0.33496,0.00022,15.53299]
[1777439745726,38.77,77183.9,0.1,-0.33496,0.00022,15.53299]
[1777439747373,38.77,77180.77,0.1,-0.33566,0.00022,15.54502]
[1777439748407,38.78,77176.83,0.1,-0.33654,0.00022,15.56018]
[1777439753419,38.78,77177.33,0.1,-0.33644,0.00022,15.55855]
[1777439758798,38.78,77180.3,0.1,-0.33578,0.00022,15.54724]
[1777439763833,38.78,77179.28,0.1,-0.336,0.00022,15.55095]
[1777439768940,38.78,77177.19,0.1,-0.33646,0.00022,15.55886]
[1777439769825,38.78,77177.55,0.1,-0.33639,0.00022,15.55759]
[1777439775050,38.78,77177.6,0.1,-0.3364,0.00022,15.55778]
[1777439777107,38.78,77177.17,0.1,-0.33649,0.00022,15.5594]
[1777439777661,38.78,77177.5,0.1,-0.33643,0.00022,15.55828]
[1777439783975,38.79,77179.44,0.1,-0.33603,0.00022,15.55148]
[1777439789010,38.8,77179.94,0.1,-0.33595,0.00022,15.55024]
[1777439794045,38.81,77180.2,0.1,-0.33589,0.00022,15.54423]
[1777439799079,38.82,77181.81,0.1,-0.33557,0.00022,15.53878]
[1777439800059,38.82,77181.81,0.1,-0.33557,0.00022,15.53878]
[1777439802507,38.82,77186.95,0.1,-0.33445,0.00022,15.51946]
[1777439802812,38.82,77186.95,0.1,-0.33445,0.00022,15.51946]
[1777439803502,38.82,77187.34,0.1,-0.33436,0.00022,15.51796]
[1777439803629,38.82,77187.34,0.1,-0.33436,0.00022,15.51796]
[1777439804115,38.82,77187.34,0.1,-0.33436,0.00022,15.51796]
[1777439806535,38.82,77186.15,0.1,-0.33462,0.00022,15.52246]
[1777439807043,38.82,77186.15,0.1,-0.33462,0.00022,15.52246]
[1777439807635,38.82,77186.01,0.1,-0.33465,0.00022,15.52298]
[1777439807974,38.82,77186.01,0.1,-0.33465,0.00022,15.52298]
[1777439811659,38.82,77185.47,0.1,-0.33476,0.00022,15.52495]
[1777439812007,38.82,77185.47,0.1,-0.33476,0.00022,15.52495]
[1777439812021,38.82,77185.47,0.1,-0.33476,0.00022,15.52495]
[1777439812170,38.82,77185.68,0.1,-0.33472,0.00022,15.52413]
[1777439812585,38.82,77185.68,0.1,-0.33472,0.00022,15.52413]
[1777439812590,38.82,77185.68,0.1,-0.33472,0.00022,15.52413]
[1777439813400,38.82,77185.46,0.1,-0.33476,0.00022,15.52493]
[1777439814999,38.82,77185.82,0.1,-0.33468,0.00022,15.52354]
[1777439815134,38.82,77185.82,0.1,-0.33468,0.00022,15.52354]
[1777439815221,38.82,77185.82,0.1,-0.33468,0.00022,15.52354]
[1777439815452,38.82,77177.48,0.1,-0.33652,0.00022,15.55511]
[1777439815691,38.82,77177.48,0.1,-0.33652,0.00022,15.55511]
[1777439815750,38.82,77177.48,0.1,-0.33652,0.00022,15.55511]
[1777439816081,38.82,77177.48,0.1,-0.33652,0.00022,15.55511]
[1777439817058,38.82,77177.48,0.1,-0.33653,0.00022,15.55525]
[1777439817095,38.82,77177.48,0.1,-0.33653,0.00022,15.55525]
[1777439817206,38.82,77170.39,0.1,-0.3381,0.00022,15.58194]
[1777439817818,38.82,77170.39,0.1,-0.3381,0.00022,15.58194]
[1777439817903,38.82,77170.39,0.1,-0.3381,0.00022,15.58194]
[1777439817920,38.82,77170.39,0.1,-0.3381,0.00022,15.58194]
[1777439818140,38.82,77170.39,0.1,-0.3381,0.00022,15.58194]
[1777439818499,38.82,77170.39,0.1,-0.3381,0.00022,15.58194]
[1777439818531,38.83,77175.15,0.1,-0.33706,0.00022,15.56426]
[1777439819221,38.83,77175.68,0.1,-0.33695,0.00022,15.56241]
[1777439820195,38.83,77175.68,0.1,-0.33695,0.00022,15.56241]
[1777439820266,38.83,77184.56,0.1,-0.33499,0.00022,15.52896]
[1777439824114,38.83,77185.93,0.1,-0.33469,0.00022,15.52379]
[1777439824246,38.83,77185.93,0.1,-0.33469,0.00022,15.52379]
[1777439824343,38.83,77188.44,0.1,-0.33414,0.00022,15.51417]
[1777439826988,38.83,77191.12,0.1,-0.33355,0.00022,15.50391]
[1777439828928,38.83,77191.5,0.1,-0.33346,0.00022,15.50243]
[1777439828968,38.83,77191.5,0.1,-0.33346,0.00022,15.50243]
[1777439830378,38.83,77200.65,0.1,-0.33146,0.00022,15.46717]
[1777439832107,38.83,77200.41,0.1,-0.33151,0.00022,15.46809]
[1777439832314,38.83,77201.66,0.1,-0.33123,0.00022,15.46322]
[1777439832906,38.83,77201.66,0.1,-0.33123,0.00022,15.46322]
[1777439834267,38.83,77200.83,0.1,-0.33142,0.00022,15.4665]
[1777439834282,38.83,77200.83,0.1,-0.33142,0.00022,15.4665]
[1777439839282,38.84,77201.21,0.1,-0.33136,0.00022,15.46547]
[1777439840318,38.83,77201.22,0.1,-0.33136,0.00022,15.46541]
[1777439840334,38.83,77201.22,0.1,-0.33136,0.00022,15.46541]
[1777439841392,38.83,77202.66,0.1,-0.33104,0.00022,15.45981]
[1777439841428,38.83,77202.66,0.1,-0.33104,0.00022,15.45981]
[1777439841490,38.83,77202.66,0.1,-0.33104,0.00022,15.45981]
[1777439841506,38.83,77202.66,0.1,-0.33104,0.00022,15.45981]
[1777439841463,38.83,77202.35,0.1,-0.33111,0.00022,15.46101]
[1777439841585,38.83,77202.35,0.1,-0.33111,0.00022,15.46101]
[1777439842343,38.83,77202.35,0.1,-0.33111,0.00022,15.46101]
[1777439842454,38.83,77202.35,0.1,-0.33111,0.00022,15.46101]
[1777439842483,38.83,77202.35,0.1,-0.33111,0.00022,15.46101]
[1777439842487,38.83,77202.35,0.1,-0.33111,0.00022,15.46101]
[1777439842525,38.83,77202.35,0.1,-0.33111,0.00022,15.46101]
[1777439842501,38.83,77207.73,0.1,-0.32993,0.00022,15.44007]
[1777439843453,38.83,77207.73,0.1,-0.32993,0.00022,15.44007]
[1777439843470,38.83,77207.73,0.1,-0.32993,0.00022,15.44007]
[1777439843536,38.83,77213.66,0.1,-0.32863,0.00022,15.41686]
[1777439843574,38.83,77213.66,0.1,-0.32863,0.00022,15.41686]
[1777439844449,38.83,77216.62,0.1,-0.32799,0.00022,15.40521]
[1777439845063,38.83,77216.62,0.1,-0.32799,0.00022,15.40521]
[1777439845469,38.83,77216.88,0.1,-0.32793,0.00022,15.40419]
[1777439847525,38.84,77223.51,0.1,-0.32649,0.00022,15.37796]
[1777439849007,38.84,77223.95,0.1,-0.32639,0.00022,15.37624]
[1777439855556,38.84,77224.44,0.1,-0.32625,0.00022,15.36872]
[1777439860607,38.84,77227.12,0.1,-0.32567,0.00022,15.35818]
[1777439866832,38.84,77230.49,0.1,-0.32494,0.00022,15.3447]
[1777439875617,38.84,77228.65,0.1,-0.32533,0.00022,15.35196]
[1777439880655,38.84,77229.18,0.1,-0.32522,0.00022,15.34978]
[1777439882516,38.84,77229.18,0.1,-0.32522,0.00022,15.34978]
[1777439882537,38.84,77226.52,0.1,-0.32579,0.00022,15.36038]
[1777439883136,38.84,77226.52,0.1,-0.32579,0.00022,15.36038]
[1777439883229,38.84,77226.11,0.1,-0.32588,0.00022,15.36201]
[1777439885951,38.84,77227.53,0.1,-0.32557,0.00022,15.35636]
[1777439886015,38.84,77227.53,0.1,-0.32557,0.00022,15.35636]
[1777439886065,38.84,77227.15,0.1,-0.32566,0.00022,15.35789]
[1777439886639,38.84,77227.15,0.1,-0.32566,0.00022,15.35789]
[1777439886832,38.84,77227.15,0.1,-0.32566,0.00022,15.35789]
[1777439888929,38.84,77221.79,0.1,-0.32682,0.00022,15.37923]
[1777439890645,38.84,77218.58,0.1,-0.32752,0.00022,15.39193]
[1777439890660,38.84,77218.58,0.1,-0.32752,0.00022,15.39193]
[1777439890746,38.84,77218.28,0.1,-0.32759,0.00022,15.39311]
[1777439895758,38.84,77215.81,0.1,-0.32812,0.00022,15.40282]
[1777439900793,38.84,77211.34,0.1,-0.3291,0.00022,15.42035]
[1777439905226,38.84,77208.83,0.1,-0.32965,0.00022,15.43019]
[1777439905247,38.84,77208.83,0.1,-0.32965,0.00022,15.43019]
[1777439905302,38.84,77207.44,0.1,-0.32995,0.00022,15.43562]
[1777439906327,38.84,77200.8,0.1,-0.33141,0.00022,15.46144]
[1777439906634,38.84,77200.8,0.1,-0.33141,0.00022,15.46144]
[1777439907440,38.84,77200.8,0.1,-0.33141,0.00022,15.46144]
[1777439912786,38.83,77198.78,0.1,-0.3318,0.00022,15.46346]
[1777439917218,38.83,77203.25,0.1,-0.33082,0.00022,15.44613]
[1777439917237,38.83,77200.06,0.1,-0.33152,0.00022,15.4585]
[1777439921246,38.83,77196.48,0.1,-0.3323,0.00022,15.47232]
[1777439921594,38.83,77198.29,0.1,-0.3319,0.00022,15.46533]
[1777439926940,38.83,77198.52,0.1,-0.33185,0.00022,15.46444]
[1777439933019,38.83,77195.36,0.1,-0.33254,0.00022,15.47661]
[1777439938054,38.83,77193.56,0.1,-0.33294,0.00022,15.48345]
[1777439943088,38.83,77194.9,0.1,-0.33264,0.00022,15.47825]
[1777439948127,38.83,77193.6,0.1,-0.33292,0.00022,15.48321]
[1777439953159,38.83,77191.53,0.1,-0.33337,0.00022,15.49109]
[1777439958405,38.83,77191.74,0.1,-0.33332,0.00022,15.49022]
[1777439960624,38.83,77191.76,0.1,-0.33332,0.00022,15.49017]
[1777439961217,38.83,77190.14,0.1,-0.33368,0.00022,15.4964]
[1777439963985,38.83,77189.27,0.1,-0.33387,0.00022,15.49974]
[1777439963997,38.83,77189.27,0.1,-0.33387,0.00022,15.49974]
[1777439965831,38.83,77190.48,0.1,-0.33361,0.00022,15.49512]
[1777439966252,38.83,77194.6,0.1,-0.3327,0.00022,15.47933]
[1777439971289,38.83,77196.13,0.1,-0.33232,0.00022,15.46787]
[1777439973528,38.83,77204.18,0.1,-0.33056,0.00022,15.43667]
[1777439973843,38.83,77204.18,0.1,-0.33056,0.00022,15.43667]
[1777439974553,38.83,77204.18,0.1,-0.33056,0.00022,15.43667]
[1777439974654,38.83,77204.05,0.1,-0.33059,0.00022,15.43719]
[1777439974751,38.83,77204.05,0.1,-0.33059,0.00022,15.43719]
[1777439975847,38.83,77206.18,0.1,-0.33012,0.00022,15.42889]
[1777439979341,38.83,77211.48,0.1,-0.32896,0.00022,15.40821]
[1777439980415,38.83,77211.48,0.1,-0.32896,0.00022,15.40821]
[1777439980454,38.83,77213.76,0.1,-0.32847,0.00022,15.39927]
[1777439981835,38.83,77214.44,0.1,-0.32832,0.00022,15.39663]
[1777439986835,38.84,77218.23,0.1,-0.3275,0.00022,15.38187]
[1777439988030,38.84,77218.76,0.1,-0.32739,0.00022,15.37981]
[1777439988627,38.84,77219.2,0.1,-0.32729,0.00022,15.3781]
[1777439989053,38.84,77219.2,0.1,-0.32729,0.00022,15.3781]
[1777439990035,38.84,77219.31,0.1,-0.32727,0.00022,15.3777]
[1777439990792,38.84,77219.8,0.1,-0.32717,0.00022,15.37576]
[1777439992047,38.84,77219.61,0.1,-0.32721,0.00022,15.37654]
[1777439992052,38.84,77219.61,0.1,-0.32721,0.00022,15.37654]
[1777439992068,38.84,77219.61,0.1,-0.32721,0.00022,15.37654]
[1777439992433,38.84,77220.0,0.1,-0.32712,0.00022,15.37503]
[1777439992738,38.84,77220.0,0.1,-0.32712,0.00022,15.37503]
[1777439992801,38.84,77220.0,0.1,-0.32712,0.00022,15.37503]
[1777439992855,38.84,77220.0,0.1,-0.32712,0.00022,15.37503]
[1777439993440,38.84,77219.22,0.1,-0.3273,0.00022,15.37815]
[1777439994070,38.84,77219.22,0.1,-0.3273,0.00022,15.37815]
[1777439994639,38.84,77212.41,0.1,-0.32879,0.00022,15.40506]
[1777439994729,38.84,77212.41,0.1,-0.32879,0.00022,15.40506]
[1777439995671,38.84,77210.97,0.1,-0.3291,0.00022,15.41072]
[1777440000694,38.84,77209.89,0.1,-0.32934,0.00022,15.41502]
[1777440004183,38.84,77210.96,0.1,-0.32911,0.00022,15.4109]
[1777440004198,38.84,77210.96,0.1,-0.32911,0.00022,15.4109]
[1777440006198,38.84,77211.71,0.1,-0.32895,0.00022,15.40799]
[1777440006207,38.84,77211.71,0.1,-0.32895,0.00022,15.40799]
[1777440006249,38.84,77211.71,0.1,-0.32895,0.00022,15.40799]
[1777440006533,38.84,77212.02,0.1,-0.32888,0.00022,15.40677]
[1777440008221,38.84,77212.35,0.1,-0.32881,0.00022,15.40551]
[1777440008384,38.84,77212.35,0.1,-0.32881,0.00022,15.40551]
[1777440008546,38.84,77212.6,0.1,-0.32876,0.00022,15.40455]
[1777440010560,38.84,77225.4,0.1,-0.32597,0.00022,15.35389]
[1777440012966,38.84,77228.0,0.1,-0.3254,0.00022,15.34359]
[1777440013546,38.84,77228.0,0.1,-0.3254,0.00022,15.34359]
[1777440013598,38.84,77228.0,0.1,-0.3254,0.00022,15.34359]
[1777440013647,38.84,77230.55,0.1,-0.32485,0.00022,15.33342]
[1777440014223,38.84,77230.55,0.1,-0.32485,0.00022,15.33342]
[1777440014224,38.84,77230.55,0.1,-0.32485,0.00022,15.33342]
[1777440014370,38.84,77230.55,0.1,-0.32485,0.00022,15.33342]
[1777440014399,38.84,77230.55,0.1,-0.32485,0.00022,15.33342]
[1777440014433,38.84,77230.55,0.1,-0.32485,0.00022,15.33342]
[1777440014465,38.84,77230.55,0.1,-0.32485,0.00022,15.33342]
[1777440014491,38.84,77230.55,0.1,-0.32485,0.00022,15.33342]
[1777440014604,38.84,77237.95,0.1,-0.32324,0.00022,15.30363]
[1777440015190,38.84,77237.95,0.1,-0.32324,0.00022,15.30363]
[1777440015601,38.85,77237.74,0.1,-0.32329,0.00022,15.30451]
[1777440015827,38.85,77237.74,0.1,-0.32329,0.00022,15.30451]
[1777440015871,38.85,77237.74,0.1,-0.32329,0.00022,15.30451]
[1777440016327,38.85,77237.74,0.1,-0.32329,0.00022,15.30451]
[1777440016604,38.85,77241.72,0.1,-0.32243,0.00022,15.28842]
[1777440016776,38.85,77241.72,0.1,-0.32243,0.00022,15.28842]
[1777440017253,38.85,77241.72,0.1,-0.32243,0.00022,15.28842]
[1777440017627,38.85,77243.0,0.1,-0.32215,0.00022,15.28321]
[1777440018381,38.85,77243.0,0.1,-0.32215,0.00022,15.28321]
[1777440018400,38.85,77243.0,0.1,-0.32215,0.00022,15.28321]
[1777440018630,38.85,77242.17,0.1,-0.32233,0.00022,15.28666]
[1777440020360,38.85,77242.98,0.1,-0.32216,0.00022,15.28344]
[1777440020653,38.85,77242.98,0.1,-0.32216,0.00022,15.28344]
[1777440020668,38.85,77242.98,0.1,-0.32216,0.00022,15.28344]
[1777440020681,38.85,77241.88,0.1,-0.3224,0.00022,15.28794]
[1777440021734,38.85,77241.88,0.1,-0.3224,0.00022,15.28794]
[1777440021768,38.85,77241.61,0.1,-0.32246,0.00022,15.28907]
[1777440022381,38.85,77241.61,0.1,-0.32246,0.00022,15.28907]
[1777440022416,38.85,77241.61,0.1,-0.32246,0.00022,15.28907]
[1777440022662,38.85,77241.41,0.1,-0.32251,0.00022,15.28992]
[1777440024402,38.85,77241.16,0.1,-0.32256,0.00022,15.29096]
[1777440024672,38.85,77241.65,0.1,-0.32246,0.00022,15.28901]
[1777440027228,38.85,77240.43,0.1,-0.32273,0.00022,15.29403]
[1777440027260,38.85,77240.43,0.1,-0.32273,0.00022,15.29403]
[1777440028473,38.85,77239.09,0.1,-0.32302,0.00022,15.2995]
[1777440028504,38.85,77239.09,0.1,-0.32302,0.00022,15.2995]
[1777440028699,38.85,77239.03,0.1,-0.32304,0.00022,15.29978]
[1777440030471,38.85,77238.82,0.1,-0.32308,0.00022,15.30067]
[1777440030713,38.85,77238.02,0.1,-0.32326,0.00022,15.30393]
[1777440032497,38.85,77238.41,0.1,-0.32313,0.00022,15.29663]
[1777440032513,38.85,77238.41,0.1,-0.32313,0.00022,15.29663]
[1777440036758,38.85,77233.33,0.1,-0.32424,0.00022,15.31725]
[1777440037686,38.85,77227.95,0.1,-0.32541,0.00022,15.33882]
[1777440040067,38.85,77226.67,0.1,-0.32568,0.00022,15.34394]
[1777440040101,38.85,77226.67,0.1,-0.32568,0.00022,15.34394]
[1777440040604,38.85,77226.67,0.1,-0.32568,0.00022,15.34394]
[1777440040705,38.85,77227.39,0.1,-0.32553,0.00022,15.34106]
[1777440042624,38.85,77225.88,0.1,-0.32586,0.00022,15.34709]
[1777440042719,38.85,77225.74,0.1,-0.32589,0.00022,15.34764]
[1777440047989,38.86,77226.65,0.1,-0.32569,0.00022,15.34407]
[1777440050854,38.86,77228.61,0.1,-0.32527,0.00022,15.33627]
[1777440050874,38.86,77228.61,0.1,-0.32527,0.00022,15.33627]
[1777440050899,38.86,77228.61,0.1,-0.32527,0.00022,15.33627]
[1777440050902,38.86,77228.61,0.1,-0.32527,0.00022,15.33627]
[1777440051581,38.86,77227.74,0.1,-0.32546,0.00022,15.33976]
[1777440053501,38.86,77222.78,0.1,-0.32654,0.00022,15.35957]
[1777440058910,38.86,77223.89,0.1,-0.3263,0.00022,15.3553]
[1777440063951,38.86,77224.23,0.1,-0.32624,0.00022,15.35405]
[1777440068980,38.86,77224.31,0.1,-0.32622,0.00022,15.35373]
[1777440070578,38.86,77224.31,0.1,-0.32622,0.00022,15.35373]
[1777440070592,38.86,77224.31,0.1,-0.32622,0.00022,15.35373]
[1777440070679,38.86,77224.67,0.1,-0.32614,0.00022,15.35234]
[1777440071056,38.86,77219.69,0.1,-0.32723,0.00022,15.3721]
[1777440076620,38.86,77218.16,0.1,-0.32757,0.00022,15.37825]
[1777440083086,38.87,77221.48,0.1,-0.32686,0.00022,15.36546]
[1777440087284,38.87,77222.46,0.1,-0.32665,0.00022,15.3617]
[1777440087790,38.87,77223.09,0.1,-0.32652,0.00022,15.35926]
[1777440087878,38.87,77223.09,0.1,-0.32652,0.00022,15.35926]
[1777440089137,38.87,77223.41,0.1,-0.32645,0.00022,15.35799]
[1777440089149,38.87,77223.41,0.1,-0.32645,0.00022,15.35799]
[1777440089184,38.87,77223.41,0.1,-0.32645,0.00022,15.35799]
[1777440089378,38.87,77223.69,0.1,-0.32639,0.00022,15.35689]
[1777440091149,38.87,77223.69,0.1,-0.32639,0.00022,15.3569]
[1777440091296,38.87,77223.69,0.1,-0.32639,0.00022,15.3569]
[1777440091307,38.87,77223.69,0.1,-0.32639,0.00022,15.3569]
[1777440091309,38.87,77223.69,0.1,-0.32639,0.00022,15.3569]
[1777440091397,38.87,77225.44,0.1,-0.32596,0.00022,15.34423]
[1777440097218,38.87,77227.09,0.1,-0.32561,0.00022,15.33775]
[1777440101288,38.87,77227.19,0.1,-0.32559,0.00022,15.33743]
[1777440101365,38.87,77224.65,0.1,-0.32614,0.00022,15.34757]
[1777440104227,38.87,77219.92,0.1,-0.32718,0.00022,15.36636]
[1777440105302,38.87,77219.92,0.1,-0.32718,0.00022,15.36636]
[1777440105337,38.87,77219.53,0.1,-0.32726,0.00022,15.36791]
[1777440110791,38.87,77216.47,0.1,-0.32793,0.00022,15.38001]
[1777440116014,38.87,77211.33,0.1,-0.32905,0.00022,15.40022]
[1777440117463,38.87,77210.67,0.1,-0.3292,0.00022,15.40281]
[1777440117560,38.87,77211.12,0.1,-0.3291,0.00022,15.40105]
[1777440117952,38.87,77211.12,0.1,-0.3291,0.00022,15.40105]
[1777440117966,38.87,77211.12,0.1,-0.3291,0.00022,15.40105]
[1777440117977,38.87,77211.12,0.1,-0.3291,0.00022,15.40105]
[1777440123074,38.87,77211.71,0.1,-0.32897,0.00022,15.39876]
[1777440123098,38.87,77211.71,0.1,-0.32897,0.00022,15.39876]
[1777440123517,38.87,77211.71,0.1,-0.32897,0.00022,15.39876]
[1777440129406,38.87,77216.46,0.1,-0.32794,0.00022,15.38019]
[1777440133629,38.87,77217.95,0.1,-0.32762,0.00022,15.37436]
[1777440133731,38.88,77217.89,0.1,-0.32763,0.00022,15.37463]
[1777440139476,38.88,77222.77,0.1,-0.32657,0.00022,15.35539]
[1777440144511,38.88,77223.07,0.1,-0.32651,0.00022,15.35429]
[1777440149546,38.88,77224.18,0.1,-0.32627,0.00022,15.34998]
[1777440154581,38.88,77226.66,0.1,-0.32569,0.00022,15.33446]
[1777440159615,38.88,77227.07,0.1,-0.32561,0.00022,15.33295]
[1777440160107,38.88,77227.07,0.1,-0.32561,0.00022,15.33295]
[1777440160623,38.88,77227.04,0.1,-0.32562,0.00022,15.33309]
[1777440161651,38.88,77227.04,0.1,-0.32562,0.00022,15.33309]
[1777440161733,38.88,77234.76,0.1,-0.32394,0.00022,15.3022]
[1777440167133,38.88,77233.17,0.1,-0.32429,0.00022,15.30863]
[1777440172363,38.88,77233.69,0.1,-0.32417,0.00022,15.30654]
[1777440177779,38.88,77233.92,0.1,-0.32412,0.00022,15.30559]
[1777440177791,38.88,77233.92,0.1,-0.32412,0.00022,15.30559]
[1777440183794,38.88,77235.46,0.1,-0.32378,0.00022,15.29919]
[1777440188821,38.88,77235.89,0.1,-0.32368,0.00022,15.29742]
[1777440189977,38.88,77236.24,0.1,-0.32361,0.00022,15.29601]
[1777440190833,38.88,77237.71,0.1,-0.32329,0.00022,15.29007]
[1777440193659,38.88,77242.25,0.1,-0.3223,0.00022,15.27172]
[1777440193864,38.88,77242.39,0.1,-0.32227,0.00022,15.27116]
[1777440194049,38.88,77242.39,0.1,-0.32227,0.00022,15.27116]
[1777440194058,38.88,77242.39,0.1,-0.32227,0.00022,15.27116]
[1777440194865,38.88,77241.98,0.1,-0.32236,0.00022,15.27287]
[1777440197972,38.88,77242.02,0.1,-0.32236,0.00022,15.27279]
[1777440198001,38.88,77242.02,0.1,-0.32236,0.00022,15.27279]
[1777440203078,38.88,77240.86,0.1,-0.32262,0.00022,15.2776]
[1777440205745,38.88,77240.84,0.1,-0.32262,0.00022,15.27769]
[1777440205757,38.88,77240.84,0.1,-0.32262,0.00022,15.27769]
[1777440207680,38.88,77240.94,0.1,-0.3226,0.00022,15.2773]
[1777440207711,38.88,77240.94,0.1,-0.3226,0.00022,15.2773]
[1777440213353,38.89,77238.87,0.1,-0.32301,0.00022,15.28011]
[1777440215717,38.89,77235.5,0.1,-0.32375,0.00022,15.29382]
[1777440215807,38.89,77233.94,0.1,-0.32409,0.00022,15.30012]
[1777440221075,38.89,77234.71,0.1,-0.32392,0.00022,15.29703]
[1777440226110,38.89,77234.99,0.1,-0.32386,0.00022,15.29583]
[1777440231554,38.89,77234.31,0.1,-0.324,0.00022,15.29852]
[1777440237187,38.89,77234.41,0.1,-0.32398,0.00022,15.29814]
[1777440238420,38.89,77234.41,0.1,-0.32398,0.00022,15.29814]
[1777440238466,38.89,77233.88,0.1,-0.3241,0.00022,15.30029]
[1777440239045,38.89,77233.88,0.1,-0.3241,0.00022,15.30029]
[1777440244235,38.89,77237.25,0.1,-0.32337,0.00022,15.28682]
[1777440247894,38.89,77236.1,0.1,-0.32363,0.00022,15.29159]
[1777440251325,38.89,77235.87,0.1,-0.32368,0.00022,15.29259]
[1777440257328,38.89,77235.21,0.1,-0.32384,0.00022,15.29551]
[1777440262361,38.9,77233.73,0.1,-0.32417,0.00022,15.30165]
[1777440267397,38.9,77233.29,0.1,-0.32427,0.00022,15.3036]
[1777440273439,38.9,77233.08,0.1,-0.32428,0.00022,15.29888]
[1777440278480,38.9,77232.71,0.1,-0.32437,0.00022,15.30056]
[1777440283515,38.91,77232.34,0.1,-0.32446,0.00022,15.30221]
[1777440288550,38.91,77232.3,0.1,-0.32447,0.00022,15.3025]
[1777440293584,38.91,77231.38,0.1,-0.32468,0.00022,15.30632]
[1777440298619,38.91,77230.43,0.1,-0.32489,0.00022,15.31025]
[1777440304662,38.91,77229.96,0.1,-0.325,0.00022,15.31223]
[1777440309697,38.91,77229.97,0.1,-0.325,0.00022,15.31217]
[1777440310485,38.91,77229.97,0.1,-0.325,0.00022,15.31217]
[1777440310539,38.91,77229.97,0.1,-0.325,0.00022,15.31217]
[1777440310555,38.91,77229.97,0.1,-0.325,0.00022,15.31217]
[1777440311024,38.91,77230.83,0.1,-0.32481,0.00022,15.30871]
[1777440311995,38.91,77230.83,0.1,-0.32481,0.00022,15.30871]
[1777440312010,38.91,77230.83,0.1,-0.32481,0.00022,15.30871]
[1777440312718,38.91,77234.19,0.1,-0.32408,0.00022,15.29523]
[1777440317988,38.91,77235.0,0.1,-0.32391,0.00022,15.29205]
[1777440322321,38.91,77236.59,0.1,-0.32357,0.00022,15.28575]
[1777440322355,38.91,77236.59,0.1,-0.32357,0.00022,15.28575]
[1777440322379,38.91,77236.59,0.1,-0.32357,0.00022,15.28575]
[1777440322791,38.91,77236.77,0.1,-0.32353,0.00022,15.28505]
[1777440323959,38.91,77236.77,0.1,-0.32353,0.00022,15.28505]
[1777440323993,38.91,77236.77,0.1,-0.32353,0.00022,15.28505]
[1777440323837,38.91,77241.52,0.1,-0.3225,0.00022,15.26583]
[1777440324909,38.91,77241.52,0.1,-0.3225,0.00022,15.26583]
[1777440324986,38.91,77232.33,0.1,-0.32449,0.00022,15.30287]
[1777440325104,38.91,77232.33,0.1,-0.32449,0.00022,15.30287]
[1777440325999,38.91,77227.65,0.1,-0.32551,0.00022,15.32158]
[1777440327049,38.91,77226.97,0.1,-0.32566,0.00022,15.32427]
[1777440327061,38.91,77226.97,0.1,-0.32566,0.00022,15.32427]
[1777440327072,38.91,77226.97,0.1,-0.32566,0.00022,15.32427]
[1777440327930,38.91,77226.87,0.1,-0.32568,0.00022,15.32464]
[1777440328662,38.91,77226.87,0.1,-0.32568,0.00022,15.32464]
[1777440328880,38.91,77227.06,0.1,-0.32563,0.00022,15.32386]
[1777440329482,38.91,77227.06,0.1,-0.32563,0.00022,15.32386]
[1777440329760,38.91,77227.06,0.1,-0.32563,0.00022,15.32386]
[1777440329772,38.91,77227.06,0.1,-0.32563,0.00022,15.32386]
[1777440329861,38.91,77223.99,0.1,-0.3263,0.00022,15.33607]
[1777440331843,38.91,77224.25,0.1,-0.32625,0.00022,15.33505]
[1777440331866,38.91,77224.25,0.1,-0.32625,0.00022,15.33505]
[1777440331949,38.91,77224.25,0.1,-0.32625,0.00022,15.33505]
[1777440331966,38.91,77224.25,0.1,-0.32625,0.00022,15.33505]
[1777440331972,38.91,77224.25,0.1,-0.32625,0.00022,15.33505]
[1777440331983,38.91,77224.25,0.1,-0.32625,0.00022,15.33505]
[1777440332314,38.91,77222.56,0.1,-0.32657,0.00022,15.33603]
[1777440333937,38.91,77222.86,0.1,-0.3265,0.00022,15.33483]
[1777440334038,38.91,77218.48,0.1,-0.32746,0.00022,15.3522]
[1777440334358,38.91,77218.48,0.1,-0.32746,0.00022,15.3522]
[1777440334496,38.91,77218.48,0.1,-0.32746,0.00022,15.3522]
[1777440334772,38.91,77218.48,0.1,-0.32746,0.00022,15.3522]
[1777440337896,38.91,77212.58,0.1,-0.32875,0.00022,15.37546]
[1777440340415,38.91,77208.82,0.1,-0.32957,0.00022,15.39017]
[1777440340429,38.91,77208.82,0.1,-0.32957,0.00022,15.39017]
[1777440341924,38.91,77202.66,0.1,-0.33092,0.00022,15.41413]
[1777440342074,38.91,77202.66,0.1,-0.33092,0.00022,15.41413]
[1777440342095,38.91,77202.66,0.1,-0.33092,0.00022,15.41413]
[1777440342378,38.91,77202.66,0.1,-0.33092,0.00022,15.41413]
[1777440342846,38.91,77202.66,0.1,-0.33092,0.00022,15.41413]
[1777440342947,38.91,77199.81,0.1,-0.33154,0.00022,15.42515]
[1777440348001,38.91,77195.94,0.1,-0.33239,0.00022,15.43996]
[1777440353001,38.91,77195.31,0.1,-0.33252,0.00022,15.44229]
[1777440356622,38.91,77194.94,0.1,-0.3326,0.00022,15.44364]
[1777440356678,38.91,77194.94,0.1,-0.3326,0.00022,15.44364]
[1777440357039,38.91,77193.48,0.1,-0.33292,0.00022,15.44922]
[1777440362068,38.91,77193.73,0.1,-0.33286,0.00022,15.44817]
[1777440367077,38.91,77193.43,0.1,-0.33292,0.00022,15.44923]
[1777440370618,38.91,77193.18,0.1,-0.33297,0.00022,15.45013]
[1777440370624,38.91,77193.18,0.1,-0.33297,0.00022,15.45013]
[1777440370627,38.91,77193.18,0.1,-0.33297,0.00022,15.45013]
[1777440370661,38.91,77193.18,0.1,-0.33297,0.00022,15.45013]
[1777440370762,38.91,77193.12,0.1,-0.33298,0.00022,15.45036]
[1777440372385,38.91,77193.12,0.1,-0.33298,0.00022,15.45034]
[1777440373040,38.9,77192.35,0.1,-0.33315,0.00022,15.45326]
[1777440376434,38.9,77192.22,0.1,-0.33318,0.00022,15.45372]
[1777440376444,38.9,77192.22,0.1,-0.33318,0.00022,15.45372]
[1777440376573,38.9,77192.25,0.1,-0.33317,0.00022,15.4536]
[1777440378459,38.9,77192.11,0.1,-0.3332,0.00022,15.45412]
[1777440379043,38.9,77191.82,0.1,-0.33326,0.00022,15.45521]
[1777440380483,38.9,77191.85,0.1,-0.33325,0.00022,15.45508]
[1777440380498,38.9,77191.85,0.1,-0.33325,0.00022,15.45508]
[1777440385506,38.9,77193.13,0.1,-0.33297,0.00022,15.45013]
[1777440386557,38.9,77193.35,0.1,-0.33292,0.00022,15.44928]
[1777440386713,38.9,77193.22,0.1,-0.33295,0.00022,15.44978]
[1777440392276,38.9,77191.99,0.1,-0.33317,0.00022,15.44876]
[1777440397312,38.9,77192.57,0.1,-0.33304,0.00022,15.44652]
[1777440400670,38.9,77192.27,0.1,-0.33311,0.00022,15.44767]
[1777440400771,38.9,77190.95,0.1,-0.3334,0.00022,15.45271]
[1777440401916,38.9,77190.95,0.1,-0.3334,0.00022,15.45271]
[1777440402017,38.9,77190.98,0.1,-0.33339,0.00022,15.45259]
[1777440404385,38.9,77191.02,0.1,-0.33338,0.00022,15.45243]
[1777440404463,38.9,77190.75,0.1,-0.33344,0.00022,15.45345]
[1777440407647,38.9,77190.77,0.1,-0.33344,0.00022,15.45336]
[1777440407726,38.9,77190.77,0.1,-0.33344,0.00022,15.45336]
[1777440408854,38.9,77190.75,0.1,-0.33344,0.00022,15.45342]
[1777440408938,38.9,77184.33,0.1,-0.33485,0.00022,15.47787]
[1777440413963,38.9,77181.69,0.1,-0.33544,0.00022,15.48785]
[1777440414077,38.9,77181.69,0.1,-0.33544,0.00022,15.48785]
[1777440414112,38.9,77181.69,0.1,-0.33544,0.00022,15.48785]
[1777440414889,38.9,77181.64,0.1,-0.33545,0.00022,15.48802]
[1777440415525,38.9,77182.66,0.1,-0.33522,0.00022,15.48415]
[1777440416047,38.9,77182.76,0.1,-0.3352,0.00022,15.48375]
[1777440416285,38.9,77182.76,0.1,-0.3352,0.00022,15.48375]
[1777440416691,38.9,77181.46,0.1,-0.33548,0.00022,15.48867]
[1777440418126,38.9,77181.46,0.1,-0.33548,0.00022,15.48867]
[1777440419072,38.9,77180.95,0.1,-0.33559,0.00022,15.49056]
[1777440419848,38.9,77180.78,0.1,-0.33563,0.00022,15.49119]
[1777440419950,38.9,77179.91,0.1,-0.33582,0.00022,15.49447]
[1777440422906,38.9,77179.82,0.1,-0.33584,0.00022,15.49476]
[1777440423007,38.9,77179.61,0.1,-0.33588,0.00022,15.4955]
[1777440424815,38.9,77180.08,0.1,-0.33578,0.00022,15.49373]
[1777440424817,38.9,77180.08,0.1,-0.33578,0.00022,15.49373]
[1777440424919,38.9,77180.08,0.1,-0.33578,0.00022,15.49373]
[1777440425052,38.9,77180.08,0.1,-0.33578,0.00022,15.49373]
[1777440425020,38.9,77183.31,0.1,-0.33507,0.00022,15.48148]
[1777440425472,38.9,77183.31,0.1,-0.33507,0.00022,15.48148]
[1777440425495,38.9,77183.31,0.1,-0.33507,0.00022,15.48148]
[1777440426215,38.9,77187.1,0.1,-0.33423,0.00022,15.46708]
[1777440426235,38.9,77187.1,0.1,-0.33423,0.00022,15.46708]
[1777440426980,38.9,77187.1,0.1,-0.33423,0.00022,15.46708]
[1777440427007,38.9,77187.1,0.1,-0.33423,0.00022,15.46708]
[1777440431445,38.9,77186.63,0.1,-0.33433,0.00022,15.46884]
[1777440431459,38.9,77186.63,0.1,-0.33433,0.00022,15.46884]
[1777440434265,38.9,77186.1,0.1,-0.33445,0.00022,15.47083]
[1777440434275,38.9,77186.1,0.1,-0.33445,0.00022,15.47083]
[1777440434570,38.9,77186.56,0.1,-0.33435,0.00022,15.46907]
[1777440439606,38.9,77186.8,0.1,-0.33429,0.00022,15.46809]
[1777440444640,38.89,77189.88,0.1,-0.33361,0.00022,15.45629]
[1777440447296,38.89,77190.28,0.1,-0.33352,0.00022,15.45475]
[1777440447662,38.89,77190.28,0.1,-0.33352,0.00022,15.45475]
[1777440448874,38.89,77190.28,0.1,-0.33352,0.00022,15.45475]
[1777440448975,38.89,77190.56,0.1,-0.33346,0.00022,15.45366]
[1777440450257,38.89,77190.56,0.1,-0.33346,0.00022,15.45366]
[1777440450748,38.89,77190.56,0.1,-0.33346,0.00022,15.45366]
[1777440450768,38.89,77190.56,0.1,-0.33346,0.00022,15.45366]
[1777440456162,38.89,77190.24,0.1,-0.33348,0.00022,15.44914]
[1777440456852,38.89,77190.12,0.1,-0.3335,0.00022,15.44959]
[1777440456872,38.89,77190.12,0.1,-0.3335,0.00022,15.44959]
[1777440456944,38.89,77190.12,0.1,-0.3335,0.00022,15.44958]
[1777440462202,38.9,77190.86,0.1,-0.33335,0.00022,15.44689]
[1777440462491,38.9,77190.86,0.1,-0.33335,0.00022,15.44689]
[1777440462525,38.9,77190.86,0.1,-0.33335,0.00022,15.44689]
[1777440462725,38.9,77190.86,0.1,-0.33335,0.00022,15.44689]
[1777440462827,38.9,77200.83,0.1,-0.33116,0.00022,15.4085]
[1777440463688,38.9,77200.83,0.1,-0.33116,0.00022,15.4085]
[1777440463907,38.89,77206.75,0.1,-0.32986,0.00022,15.38545]
[1777440464641,38.89,77206.75,0.1,-0.32986,0.00022,15.38545]
[1777440465149,38.89,77206.75,0.1,-0.32986,0.00022,15.38545]
[1777440465187,38.89,77206.75,0.1,-0.32986,0.00022,15.38545]
[1777440465199,38.89,77205.51,0.1,-0.33013,0.00022,15.39027]
[1777440465201,38.89,77205.51,0.1,-0.33013,0.00022,15.39027]
[1777440465216,38.89,77205.51,0.1,-0.33013,0.00022,15.39027]
[1777440465470,38.89,77205.51,0.1,-0.33013,0.00022,15.39027]
[1777440466121,38.9,77205.17,0.1,-0.33021,0.00022,15.39178]
[1777440467491,38.9,77205.03,0.1,-0.33025,0.00022,15.39251]
[1777440467501,38.9,77205.03,0.1,-0.33025,0.00022,15.39251]
[1777440469516,38.9,77204.07,0.1,-0.33047,0.00022,15.39644]
[1777440469529,38.9,77204.07,0.1,-0.33047,0.00022,15.39644]
[1777440469534,38.9,77204.07,0.1,-0.33047,0.00022,15.39644]
[1777440469538,38.9,77204.07,0.1,-0.33047,0.00022,15.39644]
[1777440471532,38.9,77203.81,0.1,-0.33053,0.00022,15.39745]
[1777440471537,38.9,77203.81,0.1,-0.33053,0.00022,15.39745]
[1777440471554,38.9,77203.81,0.1,-0.33053,0.00022,15.39745]
[1777440471933,38.9,77203.54,0.1,-0.33059,0.00022,15.39851]
[1777440473566,38.9,77203.14,0.1,-0.33068,0.00022,15.40007]
[1777440474140,38.9,77202.46,0.1,-0.33083,0.00022,15.40273]
[1777440477605,38.9,77201.28,0.1,-0.33109,0.00022,15.40733]
[1777440477611,38.9,77201.28,0.1,-0.33109,0.00022,15.40733]
[1777440477614,38.9,77201.28,0.1,-0.33109,0.00022,15.40733]
[1777440477621,38.9,77201.28,0.1,-0.33109,0.00022,15.40733]
[1777440480294,38.9,77201.16,0.1,-0.33112,0.00022,15.40783]
[1777440480309,38.9,77201.16,0.1,-0.33112,0.00022,15.40783]
[1777440480313,38.9,77201.16,0.1,-0.33112,0.00022,15.40783]
[1777440480328,38.9,77201.16,0.1,-0.33112,0.00022,15.40783]
[1777440481657,38.9,77201.16,0.1,-0.33112,0.00022,15.40783]
[1777440482109,38.9,77202.75,0.1,-0.33077,0.00022,15.40169]
[1777440483686,38.9,77202.4,0.1,-0.33085,0.00022,15.40307]
[1777440483699,38.9,77202.4,0.1,-0.33085,0.00022,15.40307]
[1777440483709,38.9,77202.4,0.1,-0.33085,0.00022,15.40307]
[1777440488738,38.91,77203.1,0.1,-0.3307,0.00022,15.40046]
[1777440489746,38.91,77202.8,0.1,-0.33077,0.00022,15.40165]
[1777440489757,38.91,77202.8,0.1,-0.33077,0.00022,15.40165]
[1777440489958,38.91,77202.68,0.1,-0.33079,0.00022,15.40211]
[1777440491760,38.91,77202.51,0.1,-0.33083,0.00022,15.40279]
[1777440492212,38.91,77202.21,0.1,-0.3309,0.00022,15.40399]
[1777440493789,38.91,77202.1,0.1,-0.33092,0.00022,15.40444]
[1777440493802,38.91,77202.1,0.1,-0.33092,0.00022,15.40444]
[1777440495750,38.91,77202.73,0.1,-0.33079,0.00022,15.40204]
[1777440495794,38.91,77202.73,0.1,-0.33079,0.00022,15.40204]
[1777440495801,38.91,77202.73,0.1,-0.33079,0.00022,15.40204]
[1777440495811,38.91,77202.73,0.1,-0.33079,0.00022,15.40204]
[1777440496148,38.91,77202.73,0.1,-0.33079,0.00022,15.40204]
[1777440496201,38.91,77208.26,0.1,-0.32958,0.00022,15.38054]
[1777440497151,38.91,77213.3,0.1,-0.32848,0.00022,15.36084]
[1777440503139,38.91,77210.68,0.1,-0.32906,0.00022,15.37132]
[1777440508332,38.92,77207.64,0.1,-0.32974,0.00022,15.38352]
[1777440514127,38.92,77205.85,0.1,-0.3301,0.00022,15.38501]
[1777440519161,38.92,77205.1,0.1,-0.33028,0.00022,15.38812]
[1777440524196,38.92,77203.89,0.1,-0.33055,0.00022,15.393]
[1777440529231,38.93,77203.31,0.1,-0.33069,0.00022,15.3954]
[1777440534266,38.93,77202.8,0.1,-0.33081,0.00022,15.39755]
[1777440539301,38.93,77202.62,0.1,-0.33086,0.00022,15.39843]
[1777440544337,38.93,77201.98,0.1,-0.33101,0.00022,15.40109]
[1777440550095,38.94,77201.41,0.1,-0.33114,0.00022,15.40341]
[1777440555413,38.94,77199.63,0.1,-0.33154,0.00022,15.41057]
[1777440561456,38.94,77200.01,0.1,-0.33147,0.00022,15.4093]
[1777440566561,38.94,77203.25,0.1,-0.33077,0.00022,15.39691]
[1777440572801,38.95,77202.72,0.1,-0.33085,0.00022,15.3935]
[1777440578575,38.95,77205.76,0.1,-0.3302,0.00022,15.38203]
[1777440583843,38.96,77206.68,0.1,-0.33001,0.00022,15.37868]
[1777440590021,38.96,77208.13,0.1,-0.3297,0.00022,15.37318]
[1777440594616,38.96,77211.75,0.1,-0.32892,0.00022,15.35917]
[1777440594983,38.96,77211.75,0.1,-0.32892,0.00022,15.35917]
[1777440595099,38.96,77211.75,0.1,-0.32892,0.00022,15.35917]
[1777440595142,38.96,77211.75,0.1,-0.32892,0.00022,15.35917]
[1777440595214,38.96,77211.75,0.1,-0.32892,0.00022,15.35917]
[1777440595251,38.96,77218.0,0.1,-0.32755,0.00022,15.33465]
[1777440596082,38.96,77218.0,0.1,-0.32755,0.00022,15.33465]
[1777440596096,38.96,77218.0,0.1,-0.32755,0.00022,15.33465]
[1777440596284,38.96,77238.23,0.1,-0.32315,0.00022,15.25404]
[1777440596940,38.96,77238.23,0.1,-0.32315,0.00022,15.25404]
[1777440596952,38.96,77238.23,0.1,-0.32315,0.00022,15.25404]
[1777440596955,38.96,77238.23,0.1,-0.32315,0.00022,15.25404]
[1777440596964,38.96,77238.23,0.1,-0.32315,0.00022,15.25404]
[1777440596975,38.96,77239.09,0.1,-0.32297,0.00022,15.25057]
[1777440597875,38.96,77239.09,0.1,-0.32297,0.00022,15.25057]
[1777440597913,38.96,77239.09,0.1,-0.32297,0.00022,15.25057]
[1777440597988,38.96,77238.6,0.1,-0.32308,0.00022,15.2526]
[1777440599034,38.96,77238.6,0.1,-0.32308,0.00022,15.2526]
[1777440599064,38.96,77238.6,0.1,-0.32308,0.00022,15.2526]
[1777440599161,38.96,77240.5,0.1,-0.32267,0.00022,15.24502]
[1777440601031,38.96,77239.32,0.1,-0.32292,0.00022,15.24978]
[1777440601301,38.96,77239.28,0.1,-0.32294,0.00022,15.25002]
[1777440603135,38.96,77238.34,0.1,-0.32314,0.00022,15.25385]
[1777440603230,38.96,77238.18,0.1,-0.32318,0.00022,15.25453]
[1777440603867,38.96,77238.18,0.1,-0.32318,0.00022,15.25453]
[1777440603903,38.96,77238.18,0.1,-0.32318,0.00022,15.25453]
[1777440603940,38.96,77238.18,0.1,-0.32318,0.00022,15.25453]
[1777440604093,38.96,77238.18,0.1,-0.32318,0.00022,15.25453]
[1777440604118,38.96,77238.18,0.1,-0.32318,0.00022,15.25453]
[1777440604161,38.96,77237.11,0.1,-0.32341,0.00022,15.25884]
[1777440604665,38.96,77237.11,0.1,-0.32341,0.00022,15.25884]
[1777440604850,38.96,77224.46,0.1,-0.32616,0.00022,15.30945]
[1777440605902,38.96,77217.48,0.1,-0.32769,0.00022,15.33708]
[1777440606735,38.96,77217.48,0.1,-0.32769,0.00022,15.33708]
[1777440606756,38.96,77217.48,0.1,-0.32769,0.00022,15.33708]
[1777440606808,38.96,77217.48,0.1,-0.32769,0.00022,15.33708]
[1777440606904,38.96,77219.92,0.1,-0.32716,0.00022,15.32746]
[1777440607748,38.96,77219.92,0.1,-0.32716,0.00022,15.32746]
[1777440607830,38.96,77219.92,0.1,-0.32716,0.00022,15.32746]
[1777440607859,38.96,77219.92,0.1,-0.32716,0.00022,15.32746]
[1777440608098,38.96,77225.45,0.1,-0.32595,0.00022,15.30557]
[1777440608513,38.96,77225.45,0.1,-0.32595,0.00022,15.30557]
[1777440608540,38.96,77225.45,0.1,-0.32595,0.00022,15.30557]
[1777440608785,38.96,77225.45,0.1,-0.32595,0.00022,15.30556]
[1777440610143,38.96,77225.45,0.1,-0.32595,0.00022,15.30556]
[1777440610176,38.96,77225.45,0.1,-0.32595,0.00022,15.30556]
[1777440610244,38.96,77230.81,0.1,-0.32478,0.00022,15.28413]
[1777440611132,38.96,77230.81,0.1,-0.32478,0.00022,15.28413]
[1777440611233,38.96,77232.06,0.1,-0.32451,0.00022,15.27914]
[1777440613680,38.96,77233.02,0.1,-0.3243,0.00022,15.27531]
[1777440614316,38.96,77233.77,0.1,-0.32414,0.00022,15.27234]
[1777440615195,38.96,77233.77,0.1,-0.32414,0.00022,15.27234]
[1777440615200,38.96,77233.77,0.1,-0.32414,0.00022,15.27234]
[1777440615204,38.96,77233.77,0.1,-0.32414,0.00022,15.27234]
[1777440617213,38.97,77232.84,0.1,-0.32435,0.00022,15.27617]
[1777440617223,38.97,77232.84,0.1,-0.32435,0.00022,15.27617]
[1777440617226,38.97,77232.84,0.1,-0.32435,0.00022,15.27617]
[1777440619910,38.97,77232.53,0.1,-0.32442,0.00022,15.27754]
[1777440619945,38.97,77232.53,0.1,-0.32442,0.00022,15.27754]
[1777440619954,38.97,77232.53,0.1,-0.32442,0.00022,15.27754]
[1777440620228,38.97,77232.19,0.1,-0.3245,0.00022,15.27896]
[1777440621348,38.97,77225.63,0.1,-0.32593,0.00022,15.30519]
[1777440622212,38.97,77225.63,0.1,-0.32593,0.00022,15.30519]
[1777440622258,38.97,77225.63,0.1,-0.32593,0.00022,15.30519]
[1777440622313,38.97,77224.51,0.1,-0.32618,0.00022,15.30968]
[1777440628495,38.97,77224.8,0.1,-0.32611,0.00022,15.30857]
[1777440628615,38.97,77224.8,0.1,-0.32611,0.00022,15.30857]
[1777440628636,38.97,77224.8,0.1,-0.32611,0.00022,15.30857]
[1777440631051,38.97,77225.11,0.1,-0.32605,0.00022,15.30736]
[1777440631060,38.97,77225.11,0.1,-0.32605,0.00022,15.30736]
[1777440631825,38.97,77226.77,0.1,-0.32564,0.00022,15.29503]
[1777440631860,38.97,77226.77,0.1,-0.32564,0.00022,15.29503]
[1777440636993,38.97,77230.35,0.1,-0.32487,0.00022,15.28086]
[1777440643026,38.97,77230.62,0.1,-0.32481,0.00022,15.27991]
[1777440648061,38.97,77231.02,0.1,-0.32473,0.00022,15.27837]
[1777440653099,38.98,77231.17,0.1,-0.3247,0.00022,15.27782]
[1777440658134,38.98,77230.3,0.1,-0.32489,0.00022,15.28134]
[1777440663168,38.98,77229.8,0.1,-0.325,0.00022,15.28338]
[1777440668259,38.98,77229.71,0.1,-0.32502,0.00022,15.28378]
[1777440673203,38.98,77229.72,0.1,-0.32502,0.00022,15.28375]
[1777440673300,38.98,77229.55,0.1,-0.32506,0.00022,15.28444]
[1777440674471,38.98,77229.55,0.1,-0.32506,0.00022,15.28444]
[1777440675358,38.98,77230.79,0.1,-0.32479,0.00022,15.2795]
[1777440677700,38.98,77231.85,0.1,-0.32456,0.00022,15.27528]
[1777440678275,38.98,77231.85,0.1,-0.32456,0.00022,15.27529]
[1777440680288,38.98,77237.35,0.1,-0.32337,0.00022,15.25326]
[1777440685324,38.98,77235.59,0.1,-0.32376,0.00022,15.26048]
[1777440690360,38.98,77235.49,0.1,-0.32379,0.00022,15.26103]
[1777440695392,38.98,77233.6,0.1,-0.32416,0.00022,15.263]
[1777440700429,38.99,77233.01,0.1,-0.32429,0.00022,15.26549]
[1777440705653,38.99,77231.66,0.1,-0.32459,0.00022,15.27101]
[1777440711505,38.99,77232.0,0.1,-0.32452,0.00022,15.26979]
[1777440716541,38.99,77231.51,0.1,-0.32464,0.00022,15.27185]
[1777440721575,38.99,77231.44,0.1,-0.32466,0.00022,15.27222]
[1777440726609,38.99,77231.09,0.1,-0.32474,0.00022,15.27371]
[1777440732652,38.99,77231.29,0.1,-0.3247,0.00022,15.27302]
[1777440737697,38.99,77231.18,0.1,-0.32473,0.00022,15.27355]
[1777440742723,39.0,77231.48,0.1,-0.32467,0.00022,15.27244]
[1777440748178,39.0,77229.73,0.1,-0.32505,0.00022,15.27949]
[1777440749888,39.0,77222.92,0.1,-0.32653,0.00022,15.30658]
[1777440750800,39.0,77222.92,0.1,-0.32653,0.00022,15.30658]
[1777440751115,39.0,77223.22,0.1,-0.32642,0.00022,15.29963]
[1777440754029,39.0,77223.45,0.1,-0.32637,0.00022,15.29871]
[1777440754450,39.0,77223.45,0.1,-0.32637,0.00022,15.29871]
[1777440754130,39.0,77223.75,0.1,-0.3263,0.00022,15.29751]
[1777440756192,39.0,77223.75,0.1,-0.3263,0.00022,15.2975]
[1777440756294,39.0,77224.14,0.1,-0.32622,0.00022,15.29594]
[1777440761855,39.0,77226.6,0.1,-0.32568,0.00022,15.28617]
[1777440766890,39.0,77226.59,0.1,-0.32568,0.00022,15.28622]
[1777440771134,39.0,77226.75,0.1,-0.32565,0.00022,15.28559]
[1777440771474,39.0,77226.66,0.1,-0.32567,0.00022,15.28595]
[1777440771584,39.0,77226.66,0.1,-0.32567,0.00022,15.28595]
[1777440771820,39.0,77226.66,0.1,-0.32567,0.00022,15.28595]
[1777440772059,39.0,77226.66,0.1,-0.32567,0.00022,15.28595]
[1777440772315,39.0,77226.66,0.1,-0.32567,0.00022,15.28595]
[1777440772411,39.0,77256.02,0.1,-0.3193,0.00022,15.16726]
[1777440772759,39.0,77256.02,0.1,-0.3193,0.00022,15.16726]
[1777440773364,39.0,77264.46,0.1,-0.31748,0.00022,15.13241]
[1777440773665,39.0,77264.46,0.1,-0.31748,0.00022,15.13241]
[1777440773717,39.0,77264.46,0.1,-0.31748,0.00022,15.13241]
[1777440773872,39.0,77264.46,0.1,-0.31748,0.00022,15.13241]
[1777440773896,39.0,77264.46,0.1,-0.31748,0.00022,15.13241]
[1777440774065,39.0,77264.46,0.1,-0.31748,0.00022,15.13241]
[1777440774101,39.0,77264.46,0.1,-0.31748,0.00022,15.13241]
[1777440774314,39.0,77264.46,0.1,-0.31748,0.00022,15.13241]
[1777440774414,39.0,77264.46,0.1,-0.31748,0.00022,15.13241]
[1777440774445,39.0,77264.46,0.1,-0.31748,0.00022,15.13241]
[1777440774415,39.0,77263.91,0.1,-0.3176,0.00022,15.13472]
[1777440774660,39.0,77263.91,0.1,-0.3176,0.00022,15.13472]
[1777440775175,39.0,77263.91,0.1,-0.3176,0.00022,15.13472]
[1777440775192,39.0,77263.91,0.1,-0.3176,0.00022,15.13472]
[1777440775216,39.0,77263.91,0.1,-0.3176,0.00022,15.13472]
[1777440775378,39.0,77264.89,0.1,-0.31739,0.00022,15.13066]
[1777440777165,39.0,77264.96,0.1,-0.31738,0.00022,15.13043]
[1777440777200,39.0,77264.96,0.1,-0.31738,0.00022,15.13043]
[1777440777241,39.0,77266.33,0.1,-0.31708,0.00022,15.12475]
[1777440779210,39.0,77265.62,0.1,-0.31724,0.00022,15.12773]
[1777440779503,39.0,77266.96,0.1,-0.31696,0.00022,15.12226]
[1777440784531,39.0,77268.6,0.1,-0.31661,0.00021,15.11569]
[1777440787232,39.0,77270.74,0.1,-0.31616,0.00021,15.10696]
[1777440787238,39.0,77270.74,0.1,-0.31616,0.00021,15.10696]
[1777440787246,39.0,77270.74,0.1,-0.31616,0.00021,15.10696]
[1777440791264,39.01,77272.32,0.1,-0.31584,0.00021,15.10063]
[1777440791278,39.01,77272.32,0.1,-0.31584,0.00021,15.10063]
[1777440791319,39.01,77272.26,0.1,-0.31585,0.00021,15.10088]
[1777440793298,39.01,77272.68,0.1,-0.31576,0.00021,15.09919]
[1777440793461,39.01,77273.04,0.1,-0.31569,0.00021,15.09781]
[1777440798488,39.01,77274.09,0.1,-0.31548,0.00021,15.09368]
[1777440798689,39.01,77272.03,0.1,-0.31592,0.00021,15.10235]
[1777440798701,39.01,77272.03,0.1,-0.31592,0.00021,15.10235]
[1777440798704,39.01,77272.03,0.1,-0.31592,0.00021,15.10235]
[1777440798729,39.01,77272.03,0.1,-0.31592,0.00021,15.10235]
[1777440799361,39.01,77272.03,0.1,-0.31592,0.00021,15.10235]
[1777440799463,39.01,77272.37,0.1,-0.31585,0.00021,15.10098]
[1777440803419,39.02,77274.92,0.1,-0.31531,0.00021,15.09048]
[1777440803425,39.02,77274.92,0.1,-0.31531,0.00021,15.09048]
[1777440803431,39.02,77274.92,0.1,-0.31531,0.00021,15.09048]
[1777440803457,39.02,77274.92,0.1,-0.31531,0.00021,15.09048]
[1777440803547,39.02,77276.77,0.1,-0.31492,0.00021,15.08278]
[1777440805443,39.02,77276.77,0.1,-0.31492,0.00021,15.08278]
[1777440805536,39.02,77278.3,0.1,-0.3146,0.00021,15.07649]
[1777440807486,39.02,77277.62,0.1,-0.31475,0.00021,15.0794]
[1777440807501,39.02,77277.62,0.1,-0.31475,0.00021,15.0794]
[1777440807520,39.02,77277.62,0.1,-0.31475,0.00021,15.0794]
[1777440807555,39.02,77278.6,0.1,-0.31454,0.00021,15.07535]
[1777440809485,39.02,77279.53,0.1,-0.31434,0.00021,15.07144]
[1777440809516,39.02,77280.37,0.1,-0.31417,0.00021,15.06803]
[1777440811509,39.02,77280.88,0.1,-0.31406,0.00021,15.06595]
[1777440811517,39.02,77280.88,0.1,-0.31406,0.00021,15.06595]
[1777440816534,39.02,77282.46,0.1,-0.31369,0.00021,15.05381]
[1777440817584,39.03,77282.85,0.1,-0.31361,0.00021,15.0523]
[1777440817593,39.03,77282.85,0.1,-0.31361,0.00021,15.0523]
[1777440817602,39.03,77282.85,0.1,-0.31361,0.00021,15.0523]
[1777440819613,39.03,77283.38,0.1,-0.3135,0.00021,15.0502]
[1777440819625,39.03,77283.38,0.1,-0.3135,0.00021,15.0502]
[1777440821627,39.03,77284.2,0.1,-0.31333,0.00021,15.04687]
[1777440821639,39.03,77284.2,0.1,-0.31333,0.00021,15.04687]
[1777440821643,39.03,77284.2,0.1,-0.31333,0.00021,15.04687]
[1777440825685,39.03,77283.45,0.1,-0.31351,0.00021,15.0503]
[1777440825696,39.03,77283.45,0.1,-0.31351,0.00021,15.0503]
[1777440830704,39.04,77285.11,0.1,-0.31317,0.00021,15.0436]
[1777440831750,39.04,77285.2,0.1,-0.31315,0.00021,15.04328]
[1777440831759,39.04,77285.2,0.1,-0.31315,0.00021,15.04328]
[1777440833782,39.04,77285.58,0.1,-0.31308,0.00021,15.0418]
[1777440833787,39.04,77285.58,0.1,-0.31308,0.00021,15.0418]
[1777440833824,39.04,77285.58,0.1,-0.31308,0.00021,15.0418]
[1777440834366,39.04,77285.41,0.1,-0.31311,0.00021,15.04252]
[1777440835812,39.04,77285.46,0.1,-0.31311,0.00021,15.04243]
[1777440836484,39.04,77283.56,0.1,-0.31352,0.00021,15.05051]
[1777440837746,39.04,77282.28,0.1,-0.31379,0.00021,15.05596]
[1777440837756,39.04,77282.28,0.1,-0.31379,0.00021,15.05596]
[1777440837824,39.04,77282.28,0.1,-0.31379,0.00021,15.05596]
[1777440838402,39.04,77279.72,0.1,-0.31434,0.00021,15.06681]
[1777440841523,39.05,77265.47,0.1,-0.31742,0.00022,15.12655]
[1777440841698,39.05,77265.47,0.1,-0.31742,0.00022,15.12655]
[1777440842422,39.05,77264.87,0.1,-0.31755,0.00022,15.12904]
[1777440843435,39.05,77259.58,0.1,-0.31869,0.00022,15.15086]
[1777440843965,39.05,77259.58,0.1,-0.31869,0.00022,15.15086]
[1777440843991,39.05,77259.58,0.1,-0.31869,0.00022,15.15086]
[1777440844441,39.05,77259.07,0.1,-0.3188,0.00022,15.15295]
[1777440844803,39.05,77259.07,0.1,-0.3188,0.00022,15.15295]
[1777440845448,39.05,77255.78,0.1,-0.31951,0.00022,15.16648]
[1777440845636,39.05,77255.78,0.1,-0.31951,0.00022,15.16648]
[1777440845651,39.05,77255.78,0.1,-0.31951,0.00022,15.16648]
[1777440845666,39.05,77255.78,0.1,-0.31951,0.00022,15.16648]
[1777440845945,39.05,77255.78,0.1,-0.31951,0.00022,15.16648]
[1777440846508,39.05,77255.78,0.1,-0.31951,0.00022,15.16648]
[1777440846525,39.05,77255.78,0.1,-0.31951,0.00022,15.16648]
[1777440846531,39.05,77255.78,0.1,-0.31951,0.00022,15.16648]
[1777440846545,39.05,77251.07,0.1,-0.32052,0.00022,15.18574]
[1777440851832,39.05,77247.61,0.1,-0.32127,0.00022,15.19984]
[1777440852134,39.05,77247.61,0.1,-0.32127,0.00022,15.19984]
[1777440852303,39.05,77247.61,0.1,-0.32127,0.00022,15.19984]
[1777440852396,39.05,77247.61,0.1,-0.32127,0.00022,15.19984]
[1777440852505,39.05,77231.15,0.1,-0.32484,0.00022,15.26606]
[1777440854511,39.04,77226.34,0.1,-0.32588,0.00022,15.28515]
[1777440860554,39.04,77224.9,0.1,-0.32618,0.00022,15.29057]
[1777440865588,39.04,77225.62,0.1,-0.32601,0.00022,15.28748]
[1777440869923,39.04,77225.83,0.1,-0.32595,0.00022,15.28646]
[1777440869962,39.04,77225.83,0.1,-0.32595,0.00022,15.28646]
[1777440870071,39.04,77225.83,0.1,-0.32595,0.00022,15.28646]
[1777440870084,39.04,77225.83,0.1,-0.32595,0.00022,15.28646]
[1777440870623,39.03,77225.86,0.1,-0.32595,0.00022,15.28629]
[1777440870837,39.03,77225.86,0.1,-0.32595,0.00022,15.28629]
[1777440871630,39.03,77224.34,0.1,-0.32623,0.00022,15.28651]
[1777440871668,39.03,77224.34,0.1,-0.32623,0.00022,15.28651]
[1777440872516,39.03,77224.34,0.1,-0.32623,0.00022,15.28651]
[1777440872534,39.03,77224.34,0.1,-0.32623,0.00022,15.28651]
[1777440872637,39.03,77224.1,0.1,-0.32627,0.00022,15.28741]
[1777440874266,39.03,77223.92,0.1,-0.32631,0.00022,15.28812]
[1777440879686,39.03,77222.83,0.1,-0.32653,0.00022,15.29202]
[1777440881637,39.03,77222.83,0.1,-0.32653,0.00022,15.29202]
[1777440881649,39.03,77222.83,0.1,-0.32653,0.00022,15.29202]
[1777440881664,39.03,77223.17,0.1,-0.32645,0.00022,15.29062]
[1777440886737,39.02,77224.01,0.1,-0.32625,0.00022,15.28694]
[1777440892473,39.02,77222.62,0.1,-0.32654,0.00022,15.2922]
[1777440892547,39.02,77222.1,0.1,-0.32665,0.00022,15.29414]
[1777440892786,39.02,77222.1,0.1,-0.32665,0.00022,15.29414]
[1777440893661,39.02,77221.99,0.1,-0.32667,0.00022,15.29458]
[1777440894385,39.02,77221.99,0.1,-0.32667,0.00022,15.29458]
[1777440895208,39.02,77221.55,0.1,-0.32676,0.00022,15.2962]
[1777440895309,39.02,77221.28,0.1,-0.32682,0.00022,15.29727]
[1777440898538,39.01,77221.02,0.1,-0.32687,0.00022,15.29818]
[1777440898639,39.01,77220.53,0.1,-0.32697,0.00022,15.3]
[1777440900219,39.01,77220.53,0.1,-0.32697,0.00022,15.3]
[1777440900242,39.01,77220.53,0.1,-0.32697,0.00022,15.3]
[1777440900566,39.01,77220.53,0.1,-0.32697,0.00022,15.3]
[1777440900449,39.01,77220.15,0.1,-0.32705,0.00022,15.30145]
[1777440901578,39.01,77216.04,0.1,-0.32795,0.00022,15.31757]
[1777440903665,39.01,77213.43,0.1,-0.32852,0.00022,15.3278]
[1777440903776,39.01,77212.69,0.1,-0.32868,0.00022,15.33069]
[1777440903901,39.01,77212.69,0.1,-0.32868,0.00022,15.33069]
[1777440904306,39.01,77218.1,0.1,-0.3275,0.00022,15.30946]
[1777440904928,39.01,77218.1,0.1,-0.3275,0.00022,15.30946]
[1777440905258,39.01,77218.1,0.1,-0.3275,0.00022,15.30946]
[1777440905341,39.01,77225.17,0.1,-0.32595,0.00022,15.28145]
[1777440905685,39.01,77225.17,0.1,-0.32595,0.00022,15.28145]
[1777440905719,39.01,77225.17,0.1,-0.32595,0.00022,15.28145]
[1777440906665,39.01,77226.69,0.1,-0.32562,0.00022,15.27542]
[1777440907414,39.01,77226.69,0.1,-0.32562,0.00022,15.27542]
[1777440907431,39.01,77226.69,0.1,-0.32562,0.00022,15.27542]
[1777440907490,39.01,77227.32,0.1,-0.32548,0.00022,15.27291]
[1777440908772,39.01,77230.02,0.1,-0.3249,0.00022,15.26214]
[1777440909009,39.01,77221.73,0.1,-0.3267,0.00022,15.29507]
[1777440910108,39.01,77221.73,0.1,-0.3267,0.00022,15.29507]
[1777440910136,39.01,77221.73,0.1,-0.3267,0.00022,15.29507]
[1777440910237,39.01,77217.04,0.1,-0.32772,0.00022,15.31356]
[1777440910714,39.01,77217.04,0.1,-0.32772,0.00022,15.31356]
[1777440916384,39.01,77217.86,0.1,-0.32754,0.00022,15.3102]
[1777440916399,39.01,77217.86,0.1,-0.32754,0.00022,15.3102]
[1777440916407,39.01,77217.86,0.1,-0.32754,0.00022,15.3102]
[1777440921984,39.01,77217.45,0.1,-0.32762,0.00022,15.31164]
[1777440927218,39.01,77217.05,0.1,-0.3277,0.00022,15.31312]
[1777440933063,39.0,77216.39,0.1,-0.32779,0.00022,15.30981]
[1777440938098,39.0,77218.93,0.1,-0.32723,0.00022,15.29972]
[1777440943157,39.0,77219.97,0.1,-0.327,0.00022,15.29557]
[1777440947108,39.0,77219.73,0.1,-0.32705,0.00022,15.29649]
[1777440947210,39.0,77219.01,0.1,-0.32721,0.00022,15.29933]
[1777440949182,39.0,77213.28,0.1,-0.32846,0.00022,15.32185]
[1777440955218,39.0,77213.95,0.1,-0.32831,0.00022,15.31909]
[1777440960252,39.0,77213.94,0.1,-0.3283,0.00022,15.31901]
[1777440965288,39.0,77213.75,0.1,-0.32834,0.00022,15.31965]
[1777440970323,38.99,77213.9,0.1,-0.3283,0.00022,15.31895]
[1777440976705,38.99,77214.36,0.1,-0.32819,0.00022,15.31706]
[1777440980580,38.99,77214.22,0.1,-0.32822,0.00022,15.3175]
[1777440980666,38.99,77214.2,0.1,-0.32822,0.00022,15.31754]
[1777440985714,38.99,77214.81,0.1,-0.32808,0.00022,15.31508]
[1777440986436,38.99,77214.46,0.1,-0.32816,0.00022,15.31642]
[1777440987776,38.99,77214.99,0.1,-0.32804,0.00022,15.31423]
[1777440988449,38.99,77214.97,0.1,-0.32804,0.00022,15.31431]
[1777440989618,38.99,77214.97,0.1,-0.32804,0.00022,15.31431]
[1777440989703,38.99,77212.12,0.1,-0.32866,0.00022,15.32545]
[1777440994716,38.99,77211.87,0.1,-0.32866,0.00022,15.32057]
[1777441000322,38.99,77214.09,0.1,-0.32817,0.00022,15.31179]
[1777441005570,38.98,77216.2,0.1,-0.32771,0.00022,15.30344]
[1777441007583,38.99,77222.17,0.1,-0.32641,0.00022,15.27988]
[1777441012617,38.99,77220.73,0.1,-0.32672,0.00022,15.28561]
[1777441017652,38.99,77221.05,0.1,-0.32665,0.00022,15.28431]
[1777441022695,38.98,77226.29,0.1,-0.3255,0.00022,15.26346]
[1777441027723,38.98,77227.4,0.1,-0.32526,0.00022,15.25907]
[1777441032105,38.98,77227.69,0.1,-0.3252,0.00022,15.25792]
[1777441032758,38.99,77228.08,0.1,-0.32512,0.00022,15.25638]
[1777441035779,38.99,77222.8,0.1,-0.32627,0.00022,15.27738]
[1777441040816,38.98,77217.86,0.1,-0.32734,0.00022,15.29682]
[1777441042004,38.98,77217.0,0.1,-0.32753,0.00022,15.30018]
[1777441042047,38.98,77217.0,0.1,-0.32753,0.00022,15.30018]
[1777441042828,38.98,77215.7,0.1,-0.32781,0.00022,15.30526]
[1777441043836,38.98,77210.54,0.1,-0.32894,0.00022,15.32545]
[1777441047393,38.98,77211.21,0.1,-0.32878,0.00022,15.3227]
[1777441047494,38.98,77210.77,0.1,-0.32888,0.00022,15.32442]
[1777441048181,38.98,77210.77,0.1,-0.32888,0.00022,15.32442]
[1777441048283,38.98,77210.7,0.1,-0.32889,0.00022,15.32465]
[1777441048910,38.98,77210.7,0.1,-0.32889,0.00022,15.32465]
[1777441048949,38.98,77210.7,0.1,-0.32889,0.00022,15.32465]
[1777441048973,38.98,77210.48,0.1,-0.32894,0.00022,15.32547]
[1777441050315,38.98,77210.48,0.1,-0.32894,0.00022,15.32547]
[1777441050346,38.98,77210.12,0.1,-0.32902,0.00022,15.32684]
[1777441060445,38.98,77208.64,0.1,-0.32928,0.00022,15.32668]
[1777441060546,38.97,77210.02,0.1,-0.32897,0.00022,15.32109]
[1777441062044,38.97,77209.98,0.1,-0.32897,0.00022,15.32121]
[1777441062474,38.97,77209.98,0.1,-0.32897,0.00022,15.32121]
[1777441062752,38.97,77209.98,0.1,-0.32897,0.00022,15.32121]
[1777441062808,38.97,77209.98,0.1,-0.32897,0.00022,15.32121]
[1777441062850,38.97,77209.98,0.1,-0.32897,0.00022,15.32121]
[1777441062803,38.97,77210.47,0.1,-0.32886,0.00022,15.3192]
[1777441063208,38.97,77210.47,0.1,-0.32886,0.00022,15.3192]
[1777441063294,38.97,77204.74,0.1,-0.33012,0.00022,15.34155]
[1777441068656,38.97,77201.85,0.1,-0.33075,0.00022,15.35264]
[1777441073710,38.97,77202.11,0.1,-0.33069,0.00022,15.35155]
[1777441080092,38.97,77203.46,0.1,-0.33039,0.00022,15.34629]
[1777441081595,38.97,77203.46,0.1,-0.33039,0.00022,15.34629]
[1777441081696,38.97,77203.52,0.1,-0.33037,0.00022,15.34605]
[1777441082116,38.97,77203.52,0.1,-0.33037,0.00022,15.34605]
[1777441082207,38.97,77203.72,0.1,-0.33033,0.00022,15.34527]
[1777441085463,38.97,77204.04,0.1,-0.33026,0.00022,15.34402]
[1777441085565,38.97,77204.24,0.1,-0.33022,0.00022,15.34324]
[1777441090093,38.97,77204.44,0.1,-0.33017,0.00022,15.34245]
[1777441090814,38.97,77204.44,0.1,-0.33017,0.00022,15.34245]
[1777441090823,38.97,77204.44,0.1,-0.33017,0.00022,15.34245]
[1777441090784,38.97,77204.32,0.1,-0.3302,0.00022,15.34291]
[1777441093618,38.97,77205.7,0.1,-0.32989,0.00022,15.33746]
[1777441093704,38.97,77206.11,0.1,-0.3298,0.00022,15.33583]
[1777441094860,38.97,77206.11,0.1,-0.3298,0.00022,15.33583]
[1777441095884,38.97,77206.11,0.1,-0.3298,0.00022,15.33583]
[1777441095695,38.97,77209.88,0.1,-0.32897,0.00022,15.32107]
[1777441096268,38.97,77209.88,0.1,-0.32897,0.00022,15.32107]
[1777441096566,38.97,77209.88,0.1,-0.32897,0.00022,15.32107]
[1777441096596,38.97,77209.88,0.1,-0.32897,0.00022,15.32107]
[1777441096668,38.97,77210.98,0.1,-0.32873,0.00022,15.31675]
[1777441102062,38.97,77213.96,0.1,-0.32807,0.00022,15.30503]
[1777441107242,38.96,77212.66,0.1,-0.32835,0.00022,15.30997]
[1777441113321,38.96,77208.42,0.1,-0.32922,0.00022,15.3206]
[1777441116951,38.96,77206.6,0.1,-0.32961,0.00022,15.32758]
[1777441117153,38.96,77206.6,0.1,-0.32961,0.00022,15.32758]
[1777441117823,38.96,77204.84,0.1,-0.32999,0.00022,15.33435]
[1777441123551,38.95,77203.58,0.1,-0.33026,0.00022,15.33905]
[1777441123743,38.95,77203.58,0.1,-0.33026,0.00022,15.33905]
[1777441123773,38.95,77203.58,0.1,-0.33026,0.00022,15.33905]
[1777441124984,38.95,77203.48,0.1,-0.33027,0.00022,15.33934]
[1777441125010,38.95,77203.48,0.1,-0.33027,0.00022,15.33934]
[1777441126645,38.95,77203.68,0.1,-0.33023,0.00022,15.33847]
[1777441126669,38.95,77203.68,0.1,-0.33023,0.00022,15.33847]
[1777441133461,38.95,77205.56,0.1,-0.3298,0.00022,15.33088]
[1777441138496,38.95,77204.31,0.1,-0.33006,0.00022,15.33558]
[1777441143531,38.94,77203.42,0.1,-0.33025,0.00022,15.33887]
[1777441148567,38.94,77202.37,0.1,-0.33047,0.00022,15.34278]
[1777441153602,38.94,77202.1,0.1,-0.33052,0.00022,15.34371]
[1777441158643,38.94,77201.77,0.1,-0.33059,0.00022,15.34495]
[1777441158701,38.94,77201.77,0.1,-0.33059,0.00022,15.34495]
[1777441158747,38.94,77195.1,0.1,-0.33206,0.00022,15.37072]
[1777441163060,38.94,77192.78,0.1,-0.33257,0.00022,15.37967]
[1777441163865,38.94,77191.39,0.1,-0.33288,0.00022,15.38501]
[1777441164704,38.94,77191.39,0.1,-0.33288,0.00022,15.38501]
[1777441164784,38.94,77190.26,0.1,-0.33313,0.00022,15.38935]
[1777441166732,38.94,77189.71,0.1,-0.33325,0.00022,15.39145]
[1777441168689,38.94,77189.82,0.1,-0.33323,0.00022,15.39104]
[1777441168790,38.94,77189.56,0.1,-0.33329,0.00022,15.39204]
[1777441169657,38.94,77189.56,0.1,-0.33329,0.00022,15.39204]
[1777441169716,38.94,77189.56,0.1,-0.33329,0.00022,15.39205]
[1777441174751,38.94,77191.57,0.1,-0.3328,0.00022,15.37866]
[1777441177741,38.94,77194.32,0.1,-0.33219,0.00022,15.36814]
[1777441177746,38.94,77194.32,0.1,-0.33219,0.00022,15.36814]
[1777441177837,38.94,77194.47,0.1,-0.33216,0.00022,15.36758]
[1777441181788,38.94,77193.85,0.1,-0.3323,0.00022,15.37003]
[1777441187841,38.94,77195.19,0.1,-0.33201,0.00022,15.3649]
[1777441190390,38.94,77196.2,0.1,-0.33179,0.00022,15.361]
[1777441190419,38.94,77196.2,0.1,-0.33179,0.00022,15.361]
[1777441191065,38.94,77199.29,0.1,-0.33111,0.00022,15.34906]
[1777441191908,38.94,77201.57,0.1,-0.3306,0.00022,15.34019]
[1777441192300,38.94,77201.57,0.1,-0.3306,0.00022,15.34019]
[1777441192877,38.94,77201.92,0.1,-0.33052,0.00022,15.33881]
[1777441195817,38.94,77203.25,0.1,-0.33023,0.00022,15.3336]
[1777441195851,38.94,77203.25,0.1,-0.33023,0.00022,15.3336]
[1777441195936,38.94,77209.6,0.1,-0.32883,0.00022,15.3088]
[1777441196595,38.94,77209.6,0.1,-0.32883,0.00022,15.3088]
[1777441196612,38.94,77209.6,0.1,-0.32883,0.00022,15.3088]
[1777441196921,38.94,77230.85,0.1,-0.32418,0.00022,15.22446]
[1777441197152,38.94,77230.85,0.1,-0.32418,0.00022,15.22446]
[1777441197187,38.94,77230.85,0.1,-0.32418,0.00022,15.22446]
[1777441197969,38.94,77230.85,0.1,-0.32418,0.00022,15.22446]
[1777441198002,38.94,77230.85,0.1,-0.32418,0.00022,15.22446]
[1777441197935,38.94,77234.01,0.1,-0.32349,0.00022,15.21174]
[1777441198197,38.94,77234.01,0.1,-0.32349,0.00022,15.21174]
[1777441198782,38.94,77234.01,0.1,-0.32349,0.00022,15.21174]
[1777441198806,38.94,77234.01,0.1,-0.32349,0.00022,15.21174]
[1777441198920,38.94,77234.01,0.1,-0.32349,0.00022,15.21178]
[1777441199307,38.94,77234.01,0.1,-0.32349,0.00022,15.21178]
[1777441199324,38.94,77234.01,0.1,-0.32349,0.00022,15.21178]
[1777441199884,38.94,77234.01,0.1,-0.32349,0.00022,15.21178]
[1777441199909,38.94,77234.01,0.1,-0.32349,0.00022,15.21178]
[1777441199926,38.94,77234.01,0.1,-0.32349,0.00022,15.21178]
[1777441199937,38.94,77233.46,0.1,-0.32361,0.00022,15.21396]
[1777441200069,38.94,77233.46,0.1,-0.32361,0.00022,15.21396]
[1777441200079,38.94,77233.46,0.1,-0.32361,0.00022,15.21396]
[1777441200944,38.94,77232.74,0.1,-0.32377,0.00022,15.2169]
[1777441201989,38.94,77232.74,0.1,-0.32377,0.00022,15.2169]
[1777441202004,38.94,77232.74,0.1,-0.32377,0.00022,15.2169]
[1777441202080,38.94,77232.65,0.1,-0.32379,0.00022,15.2173]
[1777441202321,38.94,77232.65,0.1,-0.32379,0.00022,15.2173]
[1777441202950,38.94,77232.64,0.1,-0.3238,0.00022,15.21738]
[1777441207983,38.94,77230.4,0.1,-0.3243,0.00022,15.22655]
[1777441213018,38.95,77229.85,0.1,-0.32442,0.00022,15.22892]
[1777441213493,38.95,77229.85,0.1,-0.32442,0.00022,15.22892]
[1777441219060,38.95,77232.71,0.1,-0.3238,0.00022,15.21745]
[1777441224232,38.95,77236.12,0.1,-0.32306,0.00022,15.20372]
[1777441230753,38.95,77238.11,0.1,-0.32263,0.00022,15.19571]
[1777441231057,38.95,77238.51,0.1,-0.32254,0.00022,15.1941]
[1777441231163,38.95,77238.51,0.1,-0.32254,0.00022,15.1941]
[1777441231331,38.95,77241.1,0.1,-0.32193,0.00022,15.17782]
[1777441233747,38.95,77245.28,0.1,-0.32102,0.00022,15.16084]
[1777441238982,38.95,77244.84,0.1,-0.32112,0.00022,15.16263]
[1777441241137,38.95,77244.35,0.1,-0.32122,0.00022,15.16463]
[1777441241153,38.95,77244.35,0.1,-0.32122,0.00022,15.16463]
[1777441241379,38.95,77244.35,0.1,-0.32122,0.00022,15.16463]
[1777441241451,38.95,77239.94,0.1,-0.32218,0.00022,15.18255]
[1777441242772,38.95,77239.94,0.1,-0.32218,0.00022,15.18255]
[1777441242962,38.95,77228.8,0.1,-0.32461,0.00022,15.22753]
[1777441244240,38.95,77228.8,0.1,-0.32461,0.00022,15.22753]
[1777441244252,38.95,77228.8,0.1,-0.32461,0.00022,15.22753]
[1777441244546,38.95,77222.73,0.1,-0.32594,0.00022,15.25173]
[1777441245847,38.95,77222.73,0.1,-0.32594,0.00022,15.25173]
[1777441245875,38.95,77222.73,0.1,-0.32594,0.00022,15.25173]
[1777441248300,38.95,77223.2,0.1,-0.32583,0.00022,15.24976]
[1777441248486,38.95,77223.2,0.1,-0.32583,0.00022,15.24976]
[1777441248587,38.95,77223.2,0.1,-0.32583,0.00022,15.24973]
[1777441254305,38.94,77224.4,0.1,-0.32555,0.00022,15.24476]
[1777441259340,38.94,77225.33,0.1,-0.32534,0.00022,15.24087]
[1777441260403,38.94,77225.33,0.1,-0.32534,0.00022,15.24087]
[1777441260434,38.94,77225.33,0.1,-0.32534,0.00022,15.24087]
[1777441262017,38.94,77225.16,0.1,-0.32538,0.00022,15.24152]
[1777441262036,38.94,77225.16,0.1,-0.32538,0.00022,15.24152]
[1777441265270,38.94,77224.78,0.1,-0.32545,0.00022,15.24284]
[1777441265288,38.94,77224.78,0.1,-0.32545,0.00022,15.24284]
[1777441265941,38.94,77224.78,0.1,-0.32545,0.00022,15.24284]
[1777441265969,38.94,77224.78,0.1,-0.32545,0.00022,15.24284]
[1777441266379,38.94,77224.52,0.1,-0.32551,0.00022,15.24384]
[1777441266412,38.94,77224.52,0.1,-0.32551,0.00022,15.24384]
[1777441272057,38.93,77225.27,0.1,-0.32533,0.00022,15.24069]
[1777441277469,38.93,77229.92,0.1,-0.3243,0.00022,15.22183]
[1777441278270,38.93,77229.92,0.1,-0.3243,0.00022,15.22183]
[1777441278283,38.93,77229.92,0.1,-0.3243,0.00022,15.22183]
[1777441279198,38.93,77229.23,0.1,-0.32445,0.00022,15.22457]
[1777441279227,38.93,77229.23,0.1,-0.32445,0.00022,15.22457]
[1777441284518,38.93,77228.04,0.1,-0.3247,0.00022,15.22913]
[1777441285796,38.93,77228.04,0.1,-0.3247,0.00022,15.22913]
[1777441285820,38.93,77228.04,0.1,-0.3247,0.00022,15.22913]
[1777441286239,38.93,77227.75,0.1,-0.32476,0.00022,15.23022]
[1777441286263,38.93,77227.75,0.1,-0.32476,0.00022,15.23022]
[1777441287045,38.93,77227.75,0.1,-0.32476,0.00022,15.23022]
[1777441287057,38.93,77227.75,0.1,-0.32476,0.00022,15.23022]
[1777441296496,38.92,77228.26,0.1,-0.32459,0.00022,15.22212]
[1777441301937,38.92,77224.93,0.1,-0.32531,0.00022,15.23528]
[1777441302024,38.92,77224.33,0.1,-0.32543,0.00022,15.23759]
[1777441304883,38.92,77223.42,0.1,-0.32563,0.00022,15.24117]
[1777441304923,38.92,77223.42,0.1,-0.32563,0.00022,15.24117]
[1777441305246,38.92,77221.98,0.1,-0.32594,0.00022,15.24682]
[1777441305806,38.92,77221.98,0.1,-0.32594,0.00022,15.24682]
[1777441305824,38.92,77221.98,0.1,-0.32594,0.00022,15.24682]
[1777441305836,38.92,77220.0,0.1,-0.32637,0.00022,15.25469]
[1777441306639,38.92,77220.0,0.1,-0.32637,0.00022,15.25469]
[1777441306652,38.92,77220.0,0.1,-0.32637,0.00022,15.25469]
[1777441307152,38.92,77219.55,0.1,-0.32647,0.00022,15.25642]
[1777441307272,38.92,77219.55,0.1,-0.32647,0.00022,15.25642]
[1777441308098,38.92,77219.55,0.1,-0.32647,0.00022,15.25642]
[1777441308960,38.92,77220.02,0.1,-0.32636,0.00022,15.2545]
[1777441309020,38.92,77220.02,0.1,-0.32636,0.00022,15.2545]
[1777441311320,38.92,77219.69,0.1,-0.32643,0.00022,15.25576]
[1777441313027,38.92,77220.15,0.1,-0.32633,0.00022,15.25391]
[1777441313129,38.92,77220.81,0.1,-0.32618,0.00022,15.25122]
[1777441313843,38.92,77220.81,0.1,-0.32618,0.00022,15.25122]
[1777441313853,38.92,77220.81,0.1,-0.32618,0.00022,15.25122]
[1777441313856,38.92,77220.81,0.1,-0.32618,0.00022,15.25122]
[1777441314120,38.92,77220.81,0.1,-0.32618,0.00022,15.25122]
[1777441313945,38.92,77220.78,0.1,-0.32619,0.00022,15.25131]
[1777441314596,38.92,77220.78,0.1,-0.32619,0.00022,15.25131]
[1777441314731,38.92,77220.78,0.1,-0.32619,0.00022,15.25131]
[1777441315625,38.92,77220.78,0.1,-0.32619,0.00022,15.25131]
[1777441315640,38.92,77220.78,0.1,-0.32619,0.00022,15.25131]
[1777441315737,38.91,77224.4,0.1,-0.32539,0.00022,15.23686]
[1777441316326,38.91,77224.4,0.1,-0.32539,0.00022,15.23686]
[1777441316355,38.91,77224.4,0.1,-0.32539,0.00022,15.23686]
[1777441316783,38.91,77223.65,0.1,-0.32556,0.00022,15.2398]
[1777441322127,38.91,77222.36,0.1,-0.32583,0.00022,15.24471]
[1777441327220,38.91,77223.41,0.1,-0.32558,0.00022,15.24025]
[1777441327823,38.91,77222.78,0.1,-0.32572,0.00022,15.24272]
[1777441332859,38.9,77220.81,0.1,-0.32614,0.00022,15.25039]
[1777441336665,38.9,77219.94,0.1,-0.32632,0.00022,15.25374]
[1777441336696,38.9,77219.94,0.1,-0.32632,0.00022,15.25374]
[1777441341961,38.9,77217.01,0.1,-0.32696,0.00022,15.26525]
[1777441344404,38.9,77216.65,0.1,-0.32704,0.00022,15.26666]
[1777441344493,38.9,77216.65,0.1,-0.32704,0.00022,15.26666]
[1777441345046,38.9,77221.61,0.1,-0.32595,0.00022,15.24693]
[1777441346958,38.9,77227.14,0.1,-0.32474,0.00022,15.22478]
[1777441352033,38.9,77232.49,0.1,-0.32352,0.00022,15.19747]
[1777441353590,38.9,77233.04,0.1,-0.3234,0.00022,15.19523]
[1777441354005,38.9,77235.3,0.1,-0.3229,0.00022,15.18609]
[1777441355264,38.9,77236.9,0.1,-0.32255,0.00022,15.17961]
[1777441355876,38.9,77236.9,0.1,-0.32255,0.00022,15.17961]
[1777441361058,38.9,77240.06,0.1,-0.32186,0.00022,15.16672]
[1777441361946,38.9,77240.06,0.1,-0.32186,0.00022,15.16672]
[1777441362700,38.9,77241.11,0.1,-0.32163,0.00022,15.16245]
[1777441362746,38.9,77241.11,0.1,-0.32163,0.00022,15.16245]
[1777441363072,38.9,77241.38,0.1,-0.32157,0.00022,15.16134]
[1777441364392,38.9,77239.35,0.1,-0.32202,0.00022,15.16959]
[1777441364402,38.9,77239.35,0.1,-0.32202,0.00022,15.16959]
[1777441364744,38.9,77238.08,0.1,-0.32229,0.00022,15.17474]
[1777441366511,38.9,77238.45,0.1,-0.32221,0.00022,15.17322]
[1777441367101,38.9,77238.81,0.1,-0.32213,0.00022,15.17172]
[1777441367712,38.9,77238.81,0.1,-0.32213,0.00022,15.17172]
[1777441368119,38.9,77238.81,0.1,-0.32213,0.00022,15.17172]
[1777441368134,38.9,77232.33,0.1,-0.32354,0.00022,15.1979]
[1777441373143,38.89,77235.91,0.1,-0.32275,0.00022,15.1832]
[1777441374054,38.89,77235.91,0.1,-0.32275,0.00022,15.1832]
[1777441374078,38.89,77235.91,0.1,-0.32275,0.00022,15.1832]
[1777441374155,38.89,77228.51,0.1,-0.32436,0.00022,15.21299]
[1777441377170,38.89,77223.55,0.1,-0.32544,0.00022,15.23274]
[1777441377383,38.89,77223.55,0.1,-0.32544,0.00022,15.23274]
[1777441377682,38.89,77223.55,0.1,-0.32544,0.00022,15.23274]
[1777441378055,38.89,77223.55,0.1,-0.32544,0.00022,15.23274]
[1777441381239,38.89,77220.93,0.1,-0.32601,0.00022,15.24302]
[1777441381372,38.89,77220.93,0.1,-0.32601,0.00022,15.24302]
[1777441382205,38.89,77220.34,0.1,-0.32613,0.00022,15.24533]
[1777441387241,38.89,77218.71,0.1,-0.32648,0.00022,15.25159]
[1777441392314,38.88,77217.03,0.1,-0.32683,0.00022,15.25803]
[1777441398578,38.88,77215.06,0.1,-0.32726,0.00022,15.26561]
[1777441404359,38.88,77213.07,0.1,-0.32768,0.00022,15.27315]
[1777441406436,38.88,77213.65,0.1,-0.32755,0.00022,15.27082]
[1777441406538,38.87,77212.75,0.1,-0.32774,0.00022,15.27433]
[1777441412454,38.87,77211.22,0.1,-0.32801,0.00022,15.27431]
[1777441418372,38.87,77210.45,0.1,-0.32817,0.00022,15.2771]
[1777441419325,38.87,77208.46,0.1,-0.3286,0.00022,15.28488]
[1777441419615,38.87,77208.46,0.1,-0.3286,0.00022,15.28488]
[1777441419670,38.87,77204.72,0.1,-0.32942,0.00022,15.29949]
[1777441420669,38.87,77204.72,0.1,-0.32942,0.00022,15.29949]
[1777441421103,38.87,77204.72,0.1,-0.32942,0.00022,15.29949]
[1777441421136,38.87,77204.72,0.1,-0.32942,0.00022,15.29949]
[1777441421728,38.87,77202.22,0.1,-0.32998,0.00022,15.30927]
[1777441422108,38.87,77202.22,0.1,-0.32998,0.00022,15.30927]
[1777441422134,38.87,77202.22,0.1,-0.32998,0.00022,15.30927]
[1777441422146,38.87,77202.45,0.1,-0.32992,0.00022,15.30833]
[1777441422713,38.87,77202.45,0.1,-0.32992,0.00022,15.30833]
[1777441426307,38.86,77202.93,0.1,-0.32981,0.00022,15.30638]
[1777441426452,38.86,77202.93,0.1,-0.32981,0.00022,15.30638]
[1777441426553,38.86,77202.66,0.1,-0.32987,0.00022,15.30739]
[1777441428583,38.86,77202.53,0.1,-0.3299,0.00022,15.30789]
[1777441428617,38.86,77202.53,0.1,-0.3299,0.00022,15.30789]
[1777441428626,38.86,77202.53,0.1,-0.3299,0.00022,15.30789]
[1777441430820,38.86,77201.83,0.1,-0.33005,0.00022,15.31062]
[1777441431065,38.86,77202.4,0.1,-0.32993,0.00022,15.30837]
[1777441434222,38.86,77201.59,0.1,-0.3301,0.00022,15.31148]
[1777441434370,38.86,77201.59,0.1,-0.3301,0.00022,15.31147]
[1777441434885,38.86,77201.59,0.1,-0.3301,0.00022,15.31147]
[1777441437107,38.86,77202.69,0.1,-0.32986,0.00022,15.30712]
[1777441437208,38.86,77202.01,0.1,-0.33,0.00022,15.30968]
[1777441437287,38.86,77202.01,0.1,-0.33,0.00022,15.30968]
[1777441442965,38.86,77200.82,0.1,-0.33026,0.00022,15.31426]
[1777441447513,38.86,77201.54,0.1,-0.3301,0.00022,15.3114]
[1777441447764,38.86,77204.35,0.1,-0.32948,0.00022,15.30041]
[1777441453702,38.86,77206.83,0.1,-0.32892,0.00022,15.2905]
[1777441458737,38.85,77206.12,0.1,-0.32907,0.00022,15.29315]
[1777441463772,38.85,77205.58,0.1,-0.32918,0.00022,15.29514]
[1777441469814,38.85,77204.67,0.1,-0.32937,0.00022,15.29852]
[1777441473007,38.85,77205.55,0.1,-0.32913,0.00022,15.28926]
[1777441473108,38.85,77205.55,0.1,-0.32913,0.00022,15.28926]
[1777441473283,38.85,77205.55,0.1,-0.32913,0.00022,15.28926]
[1777441473206,38.85,77205.15,0.1,-0.32921,0.00022,15.29078]
[1777441473313,38.85,77205.15,0.1,-0.32921,0.00022,15.29078]
[1777441473842,38.85,77205.15,0.1,-0.32921,0.00022,15.29078]
[1777441475303,38.85,77205.15,0.1,-0.32921,0.00022,15.29078]
[1777441475530,38.85,77204.85,0.1,-0.32928,0.00022,15.29196]
[1777441475556,38.85,77204.85,0.1,-0.32928,0.00022,15.29196]
[1777441475751,38.85,77204.85,0.1,-0.32928,0.00022,15.29196]
[1777441475856,38.85,77205.14,0.1,-0.32922,0.00022,15.29084]
[1777441480890,38.85,77206.08,0.1,-0.32901,0.00022,15.28725]
[1777441486597,38.85,77205.07,0.1,-0.32924,0.00022,15.29129]
[1777441493022,38.85,77203.93,0.1,-0.3295,0.00022,15.29593]
[1777441501033,38.86,77201.84,0.1,-0.32997,0.00022,15.3042]
[1777441502460,38.86,77201.7,0.1,-0.33,0.00022,15.30476]
[1777441503095,38.86,77202.75,0.1,-0.32977,0.00022,15.30065]
[1777441509088,38.85,77206.12,0.1,-0.32902,0.00022,15.28736]
[1777441509714,38.85,77206.12,0.1,-0.32902,0.00022,15.28736]
[1777441509749,38.85,77206.12,0.1,-0.32902,0.00022,15.28736]
[1777441510120,38.85,77206.95,0.1,-0.32884,0.00022,15.2841]
[1777441511317,38.85,77220.0,0.1,-0.32597,0.00022,15.23243]
[1777441512239,38.85,77220.0,0.1,-0.32597,0.00022,15.23243]
[1777441512335,38.85,77219.93,0.1,-0.32598,0.00022,15.23269]
[1777441512382,38.85,77219.93,0.1,-0.32598,0.00022,15.23269]
[1777441513206,38.85,77221.4,0.1,-0.32566,0.00022,15.22682]
[1777441514008,38.85,77221.4,0.1,-0.32566,0.00022,15.22682]
[1777441514198,38.85,77222.25,0.1,-0.32547,0.00022,15.22346]
[1777441519439,38.85,77225.17,0.1,-0.32483,0.00022,15.21168]
[1777441519699,38.85,77225.17,0.1,-0.32483,0.00022,15.21168]
[1777441520165,38.85,77225.72,0.1,-0.32471,0.00022,15.20943]
[1777441521899,38.85,77227.14,0.1,-0.32439,0.00022,15.2037]
[1777441522091,38.85,77227.14,0.1,-0.32439,0.00022,15.2037]
[1777441522193,38.85,77226.25,0.1,-0.32459,0.00022,15.20724]
[1777441525975,38.85,77227.14,0.1,-0.32439,0.00022,15.20355]
[1777441526249,38.85,77228.44,0.1,-0.3241,0.00022,15.19829]
[1777441526716,38.85,77228.44,0.1,-0.3241,0.00022,15.19829]
[1777441526878,38.85,77228.44,0.1,-0.3241,0.00022,15.19829]
[1777441526979,38.85,77229.13,0.1,-0.32395,0.00022,15.19547]
[1777441528941,38.85,77229.79,0.1,-0.3238,0.00022,15.19278]
[1777441529230,38.85,77229.61,0.1,-0.32384,0.00022,15.19347]
[1777441531378,38.85,77237.62,0.1,-0.32203,0.00022,15.15518]
[1777441531409,38.85,77237.62,0.1,-0.32203,0.00022,15.15518]
[1777441532224,38.85,77237.62,0.1,-0.32203,0.00022,15.15518]
[1777441532305,38.85,77240.41,0.1,-0.32142,0.00022,15.14379]
[1777441533485,38.85,77243.04,0.1,-0.32085,0.00022,15.13304]
[1777441533498,38.85,77243.04,0.1,-0.32085,0.00022,15.13304]
[1777441533606,38.85,77243.04,0.1,-0.32085,0.00022,15.13304]
[1777441533959,38.85,77243.04,0.1,-0.32085,0.00022,15.13304]
[1777441534025,38.85,77243.04,0.1,-0.32085,0.00022,15.13304]
[1777441534180,38.85,77243.04,0.1,-0.32085,0.00022,15.13304]
[1777441534218,38.85,77243.04,0.1,-0.32085,0.00022,15.13304]
[1777441534293,38.85,77243.04,0.1,-0.32085,0.00022,15.13304]
[1777441534361,38.85,77250.67,0.1,-0.31919,0.00022,15.10168]
[1777441534415,38.85,77250.67,0.1,-0.31919,0.00022,15.10168]
[1777441534456,38.85,77250.67,0.1,-0.31919,0.00022,15.10168]
[1777441535272,38.85,77250.17,0.1,-0.3193,0.00022,15.10379]
[1777441536069,38.85,77250.17,0.1,-0.3193,0.00022,15.10379]
[1777441536111,38.85,77250.17,0.1,-0.3193,0.00022,15.10379]
[1777441536279,38.85,77252.8,0.1,-0.31873,0.00022,15.09297]
[1777441537669,38.85,77249.07,0.1,-0.31954,0.00022,15.1084]
[1777441537713,38.85,77249.07,0.1,-0.31954,0.00022,15.1084]
[1777441538292,38.85,77245.21,0.1,-0.32039,0.00022,15.12431]
[1777441543328,38.85,77241.56,0.1,-0.32119,0.00022,15.13934]
[1777441547031,38.85,77239.44,0.1,-0.32166,0.00022,15.14816]
[1777441552391,38.85,77239.58,0.1,-0.32163,0.00022,15.14775]
[1777441557426,38.86,77236.62,0.1,-0.32229,0.00022,15.15993]
[1777441562681,38.86,77236.2,0.1,-0.32238,0.00022,15.16172]
[1777441568283,38.86,77235.36,0.1,-0.32257,0.00022,15.16523]
[1777441572574,38.86,77235.6,0.1,-0.32253,0.00022,15.16438]
[1777441572582,38.86,77235.6,0.1,-0.32253,0.00022,15.16438]
[1777441573100,38.86,77233.92,0.1,-0.32289,0.00022,15.17121]
[1777441578574,38.86,77235.62,0.1,-0.32252,0.00022,15.16419]
[1777441583589,38.86,77238.18,0.1,-0.32195,0.00022,15.1537]
[1777441587367,38.86,77241.76,0.1,-0.32117,0.00022,15.13905]
[1777441588674,38.86,77245.33,0.1,-0.32039,0.00022,15.12441]
[1777441589279,38.86,77245.33,0.1,-0.32039,0.00022,15.12441]
[1777441589390,38.86,77245.33,0.1,-0.32039,0.00022,15.12441]
[1777441590119,38.86,77245.62,0.1,-0.32033,0.00022,15.12321]
[1777441590138,38.86,77245.62,0.1,-0.32033,0.00022,15.12321]
[1777441590319,38.86,77245.62,0.1,-0.32033,0.00022,15.12321]
[1777441590420,38.86,77246.26,0.1,-0.32018,0.00022,15.12054]
[1777441590751,38.86,77246.26,0.1,-0.32018,0.00022,15.12054]
[1777441591316,38.86,77244.13,0.1,-0.3206,0.00022,15.12346]
[1777441596700,38.85,77245.93,0.1,-0.3202,0.00022,15.11601]
[1777441601734,38.85,77246.68,0.1,-0.32003,0.00022,15.11287]
[1777441603365,38.85,77246.68,0.1,-0.32003,0.00022,15.11287]
[1777441603558,38.85,77246.18,0.1,-0.32014,0.00022,15.11491]
[1777441603836,38.85,77246.8,0.1,-0.32001,0.00022,15.11235]
[1777441609893,38.85,77245.86,0.1,-0.32022,0.00022,15.11632]
[1777441617345,38.86,77244.1,0.1,-0.32061,0.00022,15.12374]
[1777441619371,38.86,77248.64,0.1,-0.31963,0.00022,15.10519]
[1777441620927,38.86,77247.65,0.1,-0.31985,0.00022,15.10935]
[1777441620965,38.86,77247.65,0.1,-0.31985,0.00022,15.10935]
[1777441621270,38.86,77247.65,0.1,-0.31985,0.00022,15.10935]
[1777441621432,38.86,77247.76,0.1,-0.31983,0.00022,15.10895]
[1777441621572,38.86,77247.76,0.1,-0.31983,0.00022,15.10895]
[1777441621610,38.86,77247.76,0.1,-0.31983,0.00022,15.10895]
[1777441622224,38.86,77247.77,0.1,-0.31983,0.00022,15.10896]
[1777441622866,38.86,77247.77,0.1,-0.31983,0.00022,15.10896]
[1777441623432,38.86,77247.77,0.1,-0.31983,0.00022,15.10896]
[1777441623454,38.86,77247.77,0.1,-0.31983,0.00022,15.10896]
[1777441623079,38.86,77253.2,0.1,-0.31865,0.00022,15.08663]
[1777441623490,38.86,77253.2,0.1,-0.31865,0.00022,15.08663]
[1777441624195,38.86,77259.08,0.1,-0.31737,0.00022,15.06229]
[1777441624589,38.86,77259.08,0.1,-0.31737,0.00022,15.06229]
[1777441624600,38.86,77259.08,0.1,-0.31737,0.00022,15.06229]
[1777441624818,38.86,77259.08,0.1,-0.31737,0.00022,15.06229]
[1777441624896,38.86,77259.08,0.1,-0.31737,0.00022,15.06224]
[1777441630435,38.86,77259.99,0.1,-0.31718,0.00022,15.05852]
[1777441631042,38.86,77260.91,0.1,-0.31698,0.00022,15.0547]
[1777441631065,38.86,77260.91,0.1,-0.31698,0.00022,15.0547]
[1777441631177,38.86,77260.91,0.1,-0.31698,0.00022,15.0547]
[1777441631305,38.86,77268.57,0.1,-0.31532,0.00022,15.02266]
[1777441632324,38.86,77277.6,0.1,-0.31337,0.00022,14.98457]
[1777441633094,38.86,77277.6,0.1,-0.31337,0.00022,14.98457]
[1777441633123,38.86,77277.6,0.1,-0.31337,0.00022,14.98457]
[1777441633299,38.86,77274.6,0.1,-0.31402,0.00022,14.99733]
[1777441634012,38.86,77274.6,0.1,-0.31402,0.00022,14.99733]
[1777441634043,38.86,77274.6,0.1,-0.31402,0.00022,14.99733]
[1777441634047,38.86,77275.85,0.1,-0.31376,0.00022,14.99212]
[1777441639143,38.87,77276.89,0.1,-0.31354,0.00022,14.98784]
[1777441639148,38.87,77276.89,0.1,-0.31354,0.00022,14.98784]
[1777441639238,38.87,77281.4,0.1,-0.31257,0.00022,14.96871]
[1777441646043,38.87,77278.83,0.1,-0.31314,0.00022,14.98005]
[1777441651078,38.87,77274.22,0.1,-0.3141,0.00022,14.99405]
[1777441653110,38.88,77264.6,0.1,-0.31618,0.00022,15.03458]
[1777441655845,38.88,77260.7,0.1,-0.31703,0.00022,15.05096]
[1777441655871,38.88,77260.7,0.1,-0.31703,0.00022,15.05096]
[1777441656397,38.88,77258.7,0.1,-0.31747,0.00022,15.05937]
[1777441656915,38.88,77258.7,0.1,-0.31747,0.00022,15.05937]
[1777441661162,38.88,77259.71,0.1,-0.31726,0.00022,15.05533]
[1777441661258,38.88,77266.91,0.1,-0.3157,0.00022,15.02523]
[1777441662098,38.88,77266.91,0.1,-0.3157,0.00022,15.02523]
[1777441662771,38.88,77266.7,0.1,-0.31574,0.00022,15.0261]
[1777441665023,38.88,77266.07,0.1,-0.31588,0.00022,15.02884]
[1777441665511,38.88,77267.84,0.1,-0.3155,0.00022,15.02147]
[1777441667193,38.88,77273.21,0.1,-0.31435,0.00022,14.99896]
[1777441671429,38.88,77282.32,0.1,-0.31239,0.00022,14.96055]
[1777441674433,38.89,77288.43,0.1,-0.31109,0.00021,14.9346]
[1777441679440,38.89,77290.46,0.1,-0.31066,0.00021,14.92616]
[1777441684447,38.89,77289.49,0.1,-0.31089,0.00021,14.93069]
[1777441689465,38.9,77286.93,0.1,-0.31146,0.00022,14.94201]
[1777441692584,38.9,77287.61,0.1,-0.31132,0.00021,14.93941]
[1777441692622,38.9,77287.61,0.1,-0.31132,0.00021,14.93941]
[1777441692666,38.9,77287.61,0.1,-0.31132,0.00021,14.93941]
[1777441693414,38.9,77287.61,0.1,-0.31132,0.00021,14.93941]
[1777441693455,38.9,77274.45,0.1,-0.31416,0.00022,14.99542]
[1777441696508,38.9,77276.73,0.1,-0.31368,0.00022,14.98592]
[1777441702439,38.91,77272.98,0.1,-0.31449,0.00022,15.0019]
[1777441704538,38.91,77268.15,0.1,-0.31554,0.00022,15.02225]
[1777441706471,38.91,77259.67,0.1,-0.31738,0.00022,15.05769]
[1777441711506,38.91,77259.72,0.1,-0.31732,0.00022,15.05176]
[1777441713625,38.91,77260.17,0.1,-0.31722,0.00022,15.04991]
[1777441714527,38.91,77262.34,0.1,-0.31676,0.00022,15.04093]
[1777441715536,38.91,77270.86,0.1,-0.31491,0.00022,15.00528]
[1777441718557,38.91,77275.58,0.1,-0.3139,0.00022,14.98554]
[1777441723592,38.91,77278.47,0.1,-0.31329,0.00022,14.97359]
[1777441728627,38.92,77281.55,0.1,-0.31264,0.00022,14.96075]
[1777441730704,38.92,77281.55,0.1,-0.31264,0.00022,14.9608]
[1777441731037,38.92,77281.55,0.1,-0.31264,0.00022,14.9608]
[1777441731303,38.92,77281.55,0.1,-0.31264,0.00022,14.9608]
[1777441731382,38.92,77281.55,0.1,-0.31264,0.00022,14.9608]
[1777441731456,38.92,77281.55,0.1,-0.31264,0.00022,14.9608]
[1777441731524,38.92,77281.55,0.1,-0.31264,0.00022,14.9608]
[1777441731585,38.92,77256.03,0.1,-0.31816,0.00022,15.06785]
[1777441731642,38.92,77256.03,0.1,-0.31816,0.00022,15.06785]
[1777441731731,38.92,77256.03,0.1,-0.31816,0.00022,15.06785]
[1777441731794,38.92,77256.03,0.1,-0.31816,0.00022,15.06785]
[1777441732142,38.92,77256.03,0.1,-0.31816,0.00022,15.06785]
[1777441732217,38.92,77256.03,0.1,-0.31816,0.00022,15.06785]
[1777441732321,38.92,77256.03,0.1,-0.31816,0.00022,15.06785]
[1777441732419,38.92,77251.25,0.1,-0.3192,0.00022,15.08768]
[1777441733018,38.92,77251.25,0.1,-0.3192,0.00022,15.08768]
[1777441733052,38.92,77251.25,0.1,-0.3192,0.00022,15.08768]
[1777441733210,38.92,77248.36,0.1,-0.31983,0.00022,15.09957]
[1777441733993,38.92,77248.36,0.1,-0.31983,0.00022,15.09957]
[1777441739764,38.92,77251.44,0.1,-0.31916,0.00022,15.0868]
[1777441742908,38.92,77251.78,0.1,-0.31908,0.00022,15.08534]
[1777441742926,38.92,77251.78,0.1,-0.31908,0.00022,15.08534]
[1777441743009,38.92,77250.35,0.1,-0.31939,0.00022,15.09121]
[1777441746219,38.92,77251.25,0.1,-0.31919,0.00022,15.0875]
[1777441750296,38.92,77246.1,0.1,-0.32032,0.00022,15.10874]
[1777441751068,38.92,77245.67,0.1,-0.32041,0.00022,15.11055]
[1777441753597,38.92,77244.91,0.1,-0.32058,0.00022,15.1137]
[1777441754046,38.92,77244.36,0.1,-0.3207,0.00022,15.11597]
[1777441754178,38.92,77244.36,0.1,-0.3207,0.00022,15.11597]
[1777441754223,38.92,77244.36,0.1,-0.3207,0.00022,15.11597]
[1777441754480,38.92,77245.21,0.1,-0.32052,0.00022,15.11248]
[1777441754771,38.92,77245.21,0.1,-0.32052,0.00022,15.11248]
[1777441754792,38.92,77245.21,0.1,-0.32052,0.00022,15.11248]
[1777441754818,38.92,77245.21,0.1,-0.32052,0.00022,15.11248]
[1777441754893,38.92,77248.79,0.1,-0.31974,0.00022,15.0978]
[1777441756715,38.92,77253.14,0.1,-0.31879,0.00022,15.07991]
[1777441756742,38.92,77253.14,0.1,-0.31879,0.00022,15.07991]
[1777441756848,38.92,77253.14,0.1,-0.31879,0.00022,15.07991]
[1777441757507,38.92,77251.92,0.1,-0.31906,0.00022,15.08499]
[1777441759533,38.92,77249.14,0.1,-0.31967,0.00022,15.09648]
[1777441759554,38.92,77249.14,0.1,-0.31967,0.00022,15.09648]
[1777441759534,38.92,77246.02,0.1,-0.32035,0.00022,15.10931]
[1777441760173,38.92,77246.02,0.1,-0.32035,0.00022,15.10931]
[1777441760357,38.92,77246.02,0.1,-0.32035,0.00022,15.10931]
[1777441760475,38.92,77246.02,0.1,-0.32035,0.00022,15.10931]
[1777441760576,38.92,77245.43,0.1,-0.32048,0.00022,15.11173]
[1777441760740,38.92,77245.43,0.1,-0.32048,0.00022,15.11173]
[1777441760792,38.92,77245.43,0.1,-0.32048,0.00022,15.11173]
[1777441760802,38.92,77245.43,0.1,-0.32048,0.00022,15.11173]
[1777441760850,38.92,77245.14,0.1,-0.32054,0.00022,15.11291]
[1777441763585,38.92,77245.14,0.1,-0.32054,0.00022,15.11291]
[1777441763678,38.92,77244.79,0.1,-0.32062,0.00022,15.11434]
[1777441763710,38.92,77244.79,0.1,-0.32062,0.00022,15.11434]
[1777441764529,38.92,77244.79,0.1,-0.32062,0.00022,15.11434]
[1777441764608,38.92,77242.63,0.1,-0.32109,0.00022,15.12319]
[1777441764903,38.92,77242.63,0.1,-0.32109,0.00022,15.12319]
[1777441765120,38.92,77240.07,0.1,-0.32165,0.00022,15.13362]
[1777441765671,38.92,77240.07,0.1,-0.32165,0.00022,15.13362]
[1777441765676,38.92,77240.07,0.1,-0.32165,0.00022,15.13362]
[1777441765716,38.92,77240.07,0.1,-0.32165,0.00022,15.13362]
[1777441766504,38.92,77240.07,0.1,-0.32165,0.00022,15.13362]
[1777441768741,38.92,77239.95,0.1,-0.32167,0.00022,15.13412]
[1777441769834,38.92,77240.19,0.1,-0.32162,0.00022,15.13314]
[1777441772190,38.92,77239.61,0.1,-0.32174,0.00022,15.13548]
[1777441772223,38.92,77239.61,0.1,-0.32174,0.00022,15.13548]
[1777441772617,38.92,77239.61,0.1,-0.32174,0.00022,15.13548]
[1777441772291,38.92,77239.6,0.1,-0.3217,0.00022,15.12969]
[1777441772724,38.92,77239.6,0.1,-0.3217,0.00022,15.12969]
[1777441773039,38.92,77239.15,0.1,-0.32179,0.00022,15.13152]
[1777441773827,38.92,77239.15,0.1,-0.32179,0.00022,15.13152]
[1777441773831,38.92,77239.15,0.1,-0.32179,0.00022,15.13152]
[1777441773966,38.92,77239.15,0.1,-0.32179,0.00022,15.13152]
[1777441774046,38.92,77239.5,0.1,-0.32172,0.00022,15.13009]
[1777441774651,38.92,77239.5,0.1,-0.32172,0.00022,15.13009]
[1777441775530,38.92,77239.5,0.1,-0.32172,0.00022,15.13009]
[1777441775632,38.92,77240.37,0.1,-0.32153,0.00022,15.12654]
[1777441780906,38.92,77240.04,0.1,-0.3216,0.00022,15.12785]
[1777441783583,38.92,77238.48,0.1,-0.32194,0.00022,15.13417]
[1777441783730,38.92,77238.6,0.1,-0.32191,0.00022,15.13368]
[1777441783831,38.92,77238.29,0.1,-0.32198,0.00022,15.13493]
[1777441784775,38.92,77238.29,0.1,-0.32198,0.00022,15.13493]
[1777441785125,38.92,77238.29,0.1,-0.32198,0.00022,15.13493]
[1777441786567,38.92,77238.02,0.1,-0.32204,0.00022,15.13602]
[1777441786600,38.92,77238.02,0.1,-0.32204,0.00022,15.13602]
[1777441786619,38.92,77232.96,0.1,-0.32314,0.00022,15.15657]
[1777441786993,38.92,77232.96,0.1,-0.32314,0.00022,15.15657]
[1777441787038,38.92,77232.96,0.1,-0.32314,0.00022,15.15657]
[1777441787138,38.92,77228.29,0.1,-0.32417,0.00022,15.17537]
[1777441787696,38.92,77228.29,0.1,-0.32417,0.00022,15.17537]
[1777441788042,38.92,77228.29,0.1,-0.32417,0.00022,15.17539]
[1777441788837,38.92,77228.29,0.1,-0.32417,0.00022,15.17539]
[1777441789049,38.92,77225.38,0.1,-0.3248,0.00022,15.18705]
[1777441794085,38.92,77227.8,0.1,-0.32427,0.00022,15.1773]
[1777441794872,38.92,77227.8,0.1,-0.32427,0.00022,15.1773]
[1777441795175,38.92,77228.73,0.1,-0.32407,0.00022,15.17356]
[1777441801134,38.92,77229.75,0.1,-0.32384,0.00022,15.16944]
[1777441806168,38.92,77230.87,0.1,-0.3236,0.00022,15.16495]
[1777441811207,38.92,77229.86,0.1,-0.32382,0.00022,15.16901]
[1777441816238,38.92,77231.46,0.1,-0.32347,0.00022,15.16258]
[1777441821594,38.92,77230.57,0.1,-0.32367,0.00022,15.16619]
[1777441827914,38.92,77230.58,0.1,-0.32366,0.00022,15.16618]
[1777441833346,38.92,77231.85,0.1,-0.32334,0.00022,15.15534]
[1777441835356,38.92,77235.8,0.1,-0.32248,0.00022,15.13948]
[1777441835457,38.92,77237.67,0.1,-0.32208,0.00022,15.13196]
[1777441837026,38.92,77237.93,0.1,-0.32202,0.00022,15.13096]
[1777441837033,38.92,77237.93,0.1,-0.32202,0.00022,15.13096]
[1777441837197,38.92,77237.93,0.1,-0.32202,0.00022,15.13096]
[1777441837226,38.92,77237.93,0.1,-0.32202,0.00022,15.13096]
[1777441837806,38.92,77238.58,0.1,-0.32189,0.00022,15.12839]
[1777441837899,38.92,77238.58,0.1,-0.32189,0.00022,15.12839]
[1777441838395,38.92,77238.81,0.1,-0.32184,0.00022,15.12752]
[1777441839400,38.92,77238.81,0.1,-0.32184,0.00022,15.12752]
[1777441840270,38.93,77240.38,0.1,-0.3215,0.00022,15.1212]
[1777441843465,38.93,77240.55,0.1,-0.32147,0.00022,15.12072]
[1777441843533,38.93,77240.6,0.1,-0.32147,0.00022,15.12058]
[1777441847521,38.93,77242.18,0.1,-0.32113,0.00022,15.11435]
[1777441847584,38.93,77241.6,0.1,-0.32126,0.00022,15.11679]
[1777441852039,38.94,77242.36,0.1,-0.32111,0.00022,15.11398]
[1777441853696,38.94,77252.03,0.1,-0.31901,0.00022,15.07443]
[1777441854192,38.94,77252.03,0.1,-0.31901,0.00022,15.07443]
[1777441854508,38.94,77251.36,0.1,-0.31916,0.00022,15.07725]
[1777441855636,38.94,77251.36,0.1,-0.31916,0.00022,15.07725]
[1777441855663,38.94,77251.36,0.1,-0.31916,0.00022,15.07725]
[1777441858995,38.94,77257.9,0.1,-0.31776,0.00022,15.05058]
[1777441860789,38.94,77255.17,0.1,-0.31836,0.00022,15.06207]
[1777441862578,38.95,77248.14,0.1,-0.31989,0.00022,15.09114]
[1777441865867,38.95,77248.88,0.1,-0.31974,0.00022,15.08825]
[1777441867297,38.95,77248.73,0.1,-0.31977,0.00022,15.08891]
[1777441872632,38.95,77249.37,0.1,-0.31965,0.00022,15.08664]
[1777441875390,38.95,77249.1,0.1,-0.31972,0.00022,15.08789]
[1777441875599,38.95,77249.1,0.1,-0.31972,0.00022,15.08789]
[1777441882179,38.96,77250.41,0.1,-0.31946,0.00022,15.08297]
[1777441887722,38.96,77249.09,0.1,-0.31976,0.00022,15.0887]
[1777441887738,38.96,77242.75,0.1,-0.32114,0.00022,15.11466]
[1777441888074,38.96,77242.75,0.1,-0.32114,0.00022,15.11466]
[1777441888083,38.96,77242.75,0.1,-0.32114,0.00022,15.11466]
[1777441888745,38.97,77239.09,0.1,-0.32194,0.00022,15.12956]
[1777441893725,38.96,77243.72,0.1,-0.32088,0.00022,15.10488]
[1777441898815,38.97,77244.06,0.1,-0.32081,0.00022,15.10352]
[1777441900838,38.97,77244.24,0.1,-0.32077,0.00022,15.10279]
[1777441901055,38.97,77244.24,0.1,-0.32077,0.00022,15.10279]
[1777441901510,38.97,77244.24,0.1,-0.32077,0.00022,15.10279]
[1777441907734,38.97,77245.74,0.1,-0.32044,0.00022,15.09672]
[1777441907738,38.97,77245.65,0.1,-0.32046,0.00022,15.09711]
[1777441908408,38.97,77245.65,0.1,-0.32046,0.00022,15.09711]
[1777441909672,38.97,77245.79,0.1,-0.32043,0.00022,15.09655]
[1777441909773,38.97,77245.9,0.1,-0.32041,0.00022,15.09611]
[1777441915002,38.97,77247.57,0.1,-0.32005,0.00022,15.08933]
[1777441918597,38.97,77248.42,0.1,-0.31987,0.00022,15.0859]
[1777441918983,38.97,77249.88,0.1,-0.31955,0.00022,15.07996]
[1777441921095,38.97,77249.87,0.1,-0.31956,0.00022,15.08002]
[1777441921730,38.97,77249.87,0.1,-0.31956,0.00022,15.08002]
[1777441921769,38.97,77249.87,0.1,-0.31956,0.00022,15.08002]
[1777441921320,38.97,77252.24,0.1,-0.31904,0.00022,15.07031]
[1777441921976,38.97,77252.24,0.1,-0.31905,0.00022,15.07035]
[1777441923400,38.97,77252.24,0.1,-0.31905,0.00022,15.07035]
[1777441923493,38.97,77253.75,0.1,-0.31872,0.00022,15.06421]
[1777441923926,38.97,77253.75,0.1,-0.31872,0.00022,15.06421]
[1777441924248,38.97,77253.75,0.1,-0.31872,0.00022,15.06421]
[1777441924260,38.97,77253.75,0.1,-0.31872,0.00022,15.06421]
[1777441924291,38.97,77253.75,0.1,-0.31872,0.00022,15.06421]
[1777441924703,38.97,77253.8,0.1,-0.31871,0.00022,15.06404]
[1777441925610,38.97,77266.12,0.1,-0.31605,0.00022,15.01297]
[1777441925832,38.97,77266.12,0.1,-0.31605,0.00022,15.01297]
[1777441925855,38.97,77266.12,0.1,-0.31605,0.00022,15.01297]
[1777441926495,38.97,77266.12,0.1,-0.31605,0.00022,15.01297]
[1777441926691,38.97,77269.97,0.1,-0.31522,0.00022,14.99692]
[1777441928355,38.97,77269.97,0.1,-0.31522,0.00022,14.99692]
[1777441929405,38.97,77271.78,0.1,-0.31483,0.00022,14.98938]
[1777441934736,38.98,77273.27,0.1,-0.31452,0.00022,14.9834]
[1777441938088,38.98,77279.81,0.1,-0.31312,0.00022,14.9561]
[1777441939602,38.98,77279.81,0.1,-0.31312,0.00022,14.9561]
[1777441939650,38.98,77279.81,0.1,-0.31312,0.00022,14.9561]
[1777441940616,38.98,77281.27,0.1,-0.31282,0.00022,14.95005]
[1777441946236,38.99,77286.14,0.1,-0.31179,0.00021,14.92984]
[1777441952636,38.99,77290.03,0.1,-0.31092,0.00021,14.90778]
[1777441953400,38.99,77290.6,0.1,-0.31081,0.00021,14.90553]
[1777441953448,38.99,77290.6,0.1,-0.31081,0.00021,14.90553]
[1777441953487,38.99,77290.6,0.1,-0.31081,0.00021,14.90553]
[1777441953507,38.99,77290.6,0.1,-0.31081,0.00021,14.90553]
[1777441953630,38.99,77290.34,0.1,-0.31087,0.00021,14.90674]
[1777441954816,39.0,77298.94,0.1,-0.30903,0.00021,14.86988]
[1777441956811,39.0,77298.94,0.1,-0.30903,0.00021,14.86988]
[1777441956851,39.0,77296.75,0.1,-0.30951,0.00021,14.87952]
[1777441957707,39.0,77295.65,0.1,-0.30975,0.00021,14.88434]
[1777441959208,39.0,77293.21,0.1,-0.31028,0.00021,14.89494]
[1777441959247,39.0,77293.21,0.1,-0.31028,0.00021,14.89494]
[1777441959768,39.0,77288.35,0.1,-0.31133,0.00021,14.91584]
[1777441960797,39.0,77288.35,0.1,-0.31133,0.00021,14.91584]
[1777441961014,39.0,77286.55,0.1,-0.31172,0.00021,14.9236]
[1777441961251,39.0,77286.55,0.1,-0.31172,0.00021,14.9236]
[1777441966379,39.0,77287.04,0.1,-0.31162,0.00021,14.92174]
[1777441971708,39.01,77287.12,0.1,-0.31161,0.00021,14.92157]
[1777441972148,39.01,77288.97,0.1,-0.31122,0.00021,14.91377]
[1777441972436,39.01,77288.97,0.1,-0.31122,0.00021,14.91377]
[1777441972537,39.01,77289.49,0.1,-0.31111,0.00021,14.9116]
[1777441973249,39.01,77289.49,0.1,-0.31111,0.00021,14.9116]
[1777441975031,39.01,77290.9,0.1,-0.31081,0.00021,14.90567]
[1777441975617,39.01,77289.3,0.1,-0.31117,0.00021,14.91266]
[1777441981278,39.01,77288.28,0.1,-0.3114,0.00021,14.9173]
[1777441985367,39.02,77288.24,0.1,-0.31142,0.00021,14.91775]
[1777441987170,39.02,77286.37,0.1,-0.31183,0.00021,14.92591]
[1777441987823,39.02,77286.98,0.1,-0.3117,0.00021,14.92337]
[1777441988431,39.02,77286.98,0.1,-0.3117,0.00021,14.92337]
[1777441988528,39.02,77286.98,0.1,-0.3117,0.00021,14.92337]
[1777441988679,39.02,77286.98,0.1,-0.3117,0.00021,14.92337]
[1777441988706,39.02,77286.98,0.1,-0.3117,0.00021,14.92337]
[1777441988805,39.02,77286.98,0.1,-0.3117,0.00021,14.92337]
[1777441988792,39.02,77250.72,0.1,-0.31954,0.00022,15.07503]
[1777441988947,39.02,77250.72,0.1,-0.31954,0.00022,15.07503]
[1777441989718,39.02,77250.72,0.1,-0.31954,0.00022,15.07503]
[1777441989809,39.02,77243.27,0.1,-0.32116,0.00022,15.1055]
[1777441989953,39.02,77243.27,0.1,-0.32116,0.00022,15.1055]
[1777441990091,39.02,77243.27,0.1,-0.32116,0.00022,15.1055]
[1777441990198,39.02,77243.27,0.1,-0.32116,0.00022,15.1055]
[1777441990460,39.02,77243.21,0.1,-0.32117,0.00022,15.10574]
[1777441993057,39.02,77242.7,0.1,-0.32128,0.00022,15.10774]
[1777441993100,39.02,77242.7,0.1,-0.32128,0.00022,15.10774]
[1777441993476,39.02,77242.63,0.1,-0.32129,0.00022,15.10798]
[1777441998531,39.02,77240.45,0.1,-0.32176,0.00022,15.11661]
[1777441999155,39.02,77240.45,0.1,-0.32176,0.00022,15.11661]
[1777442001624,39.02,77235.71,0.1,-0.32279,0.00022,15.13569]
[1777442002691,39.02,77236.28,0.1,-0.32266,0.00022,15.13334]
[1777442002792,39.02,77236.4,0.1,-0.32263,0.00022,15.1328]
[1777442002903,39.02,77236.4,0.1,-0.32263,0.00022,15.1328]
[1777442003171,39.02,77236.4,0.1,-0.32263,0.00022,15.1328]
[1777442003547,39.01,77236.57,0.1,-0.32259,0.00022,15.13206]
[1777442007972,39.01,77238.84,0.1,-0.32209,0.00022,15.12268]
[1777442008184,39.01,77238.84,0.1,-0.32209,0.00022,15.12268]
[1777442008231,39.01,77238.84,0.1,-0.32209,0.00022,15.12268]
[1777442008582,39.01,77238.92,0.1,-0.32207,0.00022,15.12236]
[1777442009589,39.01,77244.03,0.1,-0.32095,0.00022,15.10153]
[1777442014784,39.01,77241.36,0.1,-0.32148,0.00022,15.10646]
[1777442017444,39.01,77241.49,0.1,-0.32144,0.00022,15.10585]
[1777442017472,39.01,77241.49,0.1,-0.32144,0.00022,15.10585]
[1777442017722,39.01,77241.49,0.1,-0.32144,0.00022,15.10585]
[1777442017867,39.01,77241.49,0.1,-0.32144,0.00022,15.10585]
[1777442017866,39.01,77240.2,0.1,-0.32172,0.00022,15.11106]
[1777442020061,39.01,77238.16,0.1,-0.32217,0.00022,15.11935]
[1777442020659,39.01,77238.16,0.1,-0.32217,0.00022,15.11935]
[1777442021442,39.01,77237.46,0.1,-0.32232,0.00022,15.12215]
[1777442021673,39.01,77237.59,0.1,-0.32229,0.00022,15.12159]
[1777442022424,39.01,77237.59,0.1,-0.32229,0.00022,15.12159]
[1777442022600,39.01,77237.59,0.1,-0.32229,0.00022,15.12159]
[1777442022700,39.01,77235.24,0.1,-0.3228,0.00022,15.13105]
[1777442027717,39.01,77235.55,0.1,-0.32273,0.00022,15.12976]
[1777442032750,39.01,77234.66,0.1,-0.32292,0.00022,15.13331]
[1777442036870,39.01,77243.63,0.1,-0.32097,0.00022,15.09691]
[1777442038691,39.01,77243.56,0.1,-0.32098,0.00022,15.0972]
[1777442042726,39.01,77243.13,0.1,-0.32108,0.00022,15.0991]
[1777442042822,39.01,77244.16,0.1,-0.32086,0.00022,15.09494]
[1777442043275,39.01,77244.16,0.1,-0.32086,0.00022,15.09494]
[1777442048387,39.01,77243.78,0.1,-0.32095,0.00022,15.09671]
[1777442053721,39.01,77244.61,0.1,-0.32078,0.00022,15.09356]
[1777442057926,39.02,77235.57,0.1,-0.32277,0.00022,15.13047]
[1777442058636,39.02,77235.57,0.1,-0.32277,0.00022,15.13047]
[1777442062572,39.02,77241.24,0.1,-0.32154,0.00022,15.10774]
[1777442067996,39.02,77240.8,0.1,-0.32165,0.00022,15.1098]
[1777442073889,39.03,77241.42,0.1,-0.32148,0.00022,15.10168]
[1777442081812,39.03,77240.77,0.1,-0.32164,0.00022,15.10474]
[1777442081825,39.03,77240.77,0.1,-0.32164,0.00022,15.10474]
[1777442081913,39.03,77239.4,0.1,-0.32194,0.00022,15.11038]
[1777442082063,39.03,77239.4,0.1,-0.32194,0.00022,15.11038]
[1777442083983,39.03,77235.71,0.1,-0.32275,0.00022,15.12533]
[1777442084730,39.03,77235.71,0.1,-0.32275,0.00022,15.12533]
[1777442084738,39.03,77235.71,0.1,-0.32275,0.00022,15.12533]
[1777442084929,39.03,77229.08,0.1,-0.3242,0.00022,15.15198]
[1777442085451,39.03,77229.08,0.1,-0.3242,0.00022,15.15198]
[1777442085482,39.03,77229.08,0.1,-0.3242,0.00022,15.15198]
[1777442091157,39.03,77227.36,0.1,-0.32457,0.00022,15.1588]
[1777442094151,39.03,77228.46,0.1,-0.32433,0.00022,15.15437]
[1777442094182,39.03,77228.46,0.1,-0.32433,0.00022,15.15437]
[1777442094506,39.03,77228.46,0.1,-0.32433,0.00022,15.15437]
[1777442094584,39.03,77228.46,0.1,-0.32433,0.00022,15.15437]
[1777442094720,39.03,77228.46,0.1,-0.32433,0.00022,15.15437]
[1777442094877,39.03,77228.46,0.1,-0.32433,0.00022,15.15437]
[1777442094963,39.03,77229.91,0.1,-0.32401,0.00022,15.14855]
[1777442095663,39.03,77254.14,0.1,-0.31873,0.00022,15.05012]
[1777442095989,39.03,77254.14,0.1,-0.31873,0.00022,15.05012]
[1777442096060,39.03,77254.14,0.1,-0.31873,0.00022,15.05012]
[1777442096764,39.03,77254.14,0.1,-0.31873,0.00022,15.05012]
[1777442096784,39.03,77254.14,0.1,-0.31873,0.00022,15.05012]
[1777442096828,39.03,77254.14,0.1,-0.31873,0.00022,15.05012]
[1777442096871,39.03,77254.14,0.1,-0.31873,0.00022,15.05012]
[1777442096878,39.03,77260.66,0.1,-0.31732,0.00022,15.02323]
[1777442097077,39.03,77260.66,0.1,-0.31732,0.00022,15.02323]
[1777442097100,39.03,77260.66,0.1,-0.31732,0.00022,15.02323]
[1777442097304,39.03,77260.66,0.1,-0.31732,0.00022,15.02323]
[1777442097306,39.03,77261.9,0.1,-0.31705,0.00022,15.01809]
[1777442098316,39.03,77261.9,0.1,-0.31705,0.00022,15.01809]
[1777442098364,39.03,77262.29,0.1,-0.31697,0.00022,15.01651]
[1777442100425,39.03,77261.49,0.1,-0.31715,0.00022,15.01988]
[1777442100436,39.03,77261.49,0.1,-0.31715,0.00022,15.01988]
[1777442100526,39.03,77261.48,0.1,-0.31715,0.00022,15.01996]
[1777442104451,39.04,77263.01,0.1,-0.31683,0.00022,15.01376]
[1777442113034,39.04,77257.26,0.1,-0.31809,0.00022,15.03785]
[1777442113419,39.04,77257.68,0.1,-0.318,0.00022,15.03615]
[1777442117374,39.04,77256.66,0.1,-0.31822,0.00022,15.04044]
[1777442118688,39.04,77251.93,0.1,-0.31925,0.00022,15.05998]
[1777442119690,39.04,77251.93,0.1,-0.31925,0.00022,15.05998]
[1777442119750,39.04,77251.93,0.1,-0.31925,0.00022,15.05998]
[1777442119792,39.04,77250.45,0.1,-0.31958,0.00022,15.06606]
[1777442125399,39.04,77250.48,0.1,-0.31957,0.00022,15.06597]
[1777442130434,39.04,77250.79,0.1,-0.3195,0.00022,15.06472]
[1777442135469,39.04,77251.57,0.1,-0.31929,0.00022,15.05574]
[1777442138526,39.04,77250.68,0.1,-0.31948,0.00022,15.05941]
[1777442138565,39.04,77250.68,0.1,-0.31948,0.00022,15.05941]
[1777442138665,39.04,77250.68,0.1,-0.31948,0.00022,15.05941]
[1777442138812,39.04,77250.68,0.1,-0.31948,0.00022,15.05941]
[1777442138901,39.04,77251.8,0.1,-0.31924,0.00022,15.05483]
[1777442139933,39.04,77245.71,0.1,-0.32056,0.00022,15.07976]
[1777442144963,39.04,77244.05,0.1,-0.32092,0.00022,15.08644]
[1777442150987,39.04,77246.34,0.1,-0.32042,0.00022,15.07704]
[1777442156803,39.04,77247.9,0.1,-0.32007,0.00022,15.07059]
[1777442162521,39.04,77248.53,0.1,-0.31993,0.00022,15.06793]
[1777442170715,39.04,77254.42,0.1,-0.31866,0.00022,15.0438]
[1777442172963,39.04,77255.34,0.1,-0.31846,0.00022,15.04002]
[1777442172974,39.04,77255.34,0.1,-0.31846,0.00022,15.04002]
[1777442173003,39.04,77255.34,0.1,-0.31846,0.00022,15.04002]
[1777442173043,39.04,77253.63,0.1,-0.31883,0.00022,15.04707]
[1777442173866,39.04,77253.63,0.1,-0.31883,0.00022,15.04707]
[1777442173874,39.04,77253.63,0.1,-0.31883,0.00022,15.04707]
[1777442173894,39.04,77253.63,0.1,-0.31883,0.00022,15.04707]
[1777442173990,39.04,77253.63,0.1,-0.31883,0.00022,15.04707]
[1777442173968,39.04,77254.01,0.1,-0.31875,0.00022,15.04551]
[1777442175750,39.04,77249.27,0.1,-0.31978,0.00022,15.06497]
[1777442180785,39.04,77246.88,0.1,-0.32029,0.00022,15.07467]
[1777442185165,39.04,77248.17,0.1,-0.32001,0.00022,15.06932]
[1777442186029,39.04,77248.17,0.1,-0.32001,0.00022,15.06932]
[1777442186031,39.04,77244.21,0.1,-0.32087,0.00022,15.08547]
[1777442186135,39.04,77244.21,0.1,-0.32087,0.00022,15.08547]
[1777442186790,39.04,77244.21,0.1,-0.32087,0.00022,15.08547]
[1777442186811,39.04,77244.21,0.1,-0.32087,0.00022,15.08547]
[1777442186851,39.04,77241.54,0.1,-0.32145,0.00022,15.09634]
[1777442187162,39.04,77241.54,0.1,-0.32145,0.00022,15.09634]
[1777442187195,39.04,77241.54,0.1,-0.32145,0.00022,15.09634]
[1777442188141,39.04,77242.31,0.1,-0.32128,0.00022,15.09317]
[1777442188154,39.04,77242.31,0.1,-0.32128,0.00022,15.09317]
[1777442188586,39.04,77242.31,0.1,-0.32128,0.00022,15.09317]
[1777442189399,39.04,77242.31,0.1,-0.32128,0.00022,15.09314]
[1777442189990,39.04,77242.31,0.1,-0.32128,0.00022,15.09314]
[1777442190853,39.04,77242.99,0.1,-0.32113,0.00022,15.09035]
[1777442191812,39.04,77243.59,0.1,-0.321,0.00022,15.08788]
[1777442192383,39.04,77243.91,0.1,-0.32088,0.00022,15.08073]
[1777442192802,39.04,77243.91,0.1,-0.32088,0.00022,15.08073]
[1777442193422,39.04,77243.83,0.1,-0.32089,0.00022,15.08104]
[1777442198911,39.03,77243.37,0.1,-0.32099,0.00022,15.08278]
[1777442203947,39.03,77242.91,0.1,-0.32108,0.00022,15.08455]
[1777442206892,39.03,77243.18,0.1,-0.32102,0.00022,15.08343]
[1777442206993,39.03,77242.77,0.1,-0.32111,0.00022,15.08506]
[1777442207175,39.03,77242.77,0.1,-0.32111,0.00022,15.08506]
[1777442211537,39.03,77242.48,0.1,-0.32117,0.00022,15.08627]
[1777442212724,39.03,77242.44,0.1,-0.32118,0.00022,15.08645]
[1777442213009,39.03,77249.99,0.1,-0.31954,0.00022,15.05562]
[1777442214410,39.03,77249.07,0.1,-0.31974,0.00022,15.05939]
[1777442214586,39.03,77249.07,0.1,-0.31974,0.00022,15.05939]
[1777442214596,39.03,77249.07,0.1,-0.31974,0.00022,15.05939]
[1777442215074,39.03,77246.54,0.1,-0.32029,0.00022,15.06974]
[1777442217702,39.03,77245.78,0.1,-0.32045,0.00022,15.07281]
[1777442217730,39.03,77245.78,0.1,-0.32045,0.00022,15.07281]
[1777442217998,39.03,77245.78,0.1,-0.32045,0.00022,15.07281]
[1777442220033,39.03,77246.1,0.1,-0.32038,0.00022,15.07147]
[1777442220152,39.03,77246.01,0.1,-0.3204,0.00022,15.07182]
[1777442220812,39.03,77246.01,0.1,-0.3204,0.00022,15.07182]
[1777442223470,39.03,77246.71,0.1,-0.32025,0.00022,15.06892]
[1777442225648,39.03,77249.51,0.1,-0.31964,0.00022,15.05745]
[1777442226690,39.03,77247.71,0.1,-0.32003,0.00022,15.0648]
[1777442233149,39.03,77248.19,0.1,-0.31992,0.00022,15.06274]
[1777442235534,39.03,77249.5,0.1,-0.31963,0.00022,15.05736]
[1777442236910,39.03,77248.46,0.1,-0.31986,0.00022,15.06161]
[1777442238714,39.03,77250.02,0.1,-0.31952,0.00022,15.05519]
[1777442241789,39.03,77248.7,0.1,-0.3198,0.00022,15.06055]
[1777442247248,39.03,77249.18,0.1,-0.31969,0.00022,15.05849]
[1777442248424,39.03,77249.18,0.1,-0.31969,0.00022,15.05849]
[1777442251698,39.03,77246.35,0.1,-0.3203,0.00022,15.07]
[1777442251778,39.03,77244.69,0.1,-0.32061,0.00022,15.07095]
[1777442252793,39.03,77244.69,0.1,-0.32061,0.00022,15.07095]
[1777442253551,39.03,77243.71,0.1,-0.32082,0.00022,15.07488]
[1777442253562,39.03,77243.71,0.1,-0.32082,0.00022,15.07488]
[1777442253652,39.03,77243.0,0.1,-0.32098,0.00022,15.07777]
[1777442259967,39.02,77244.9,0.1,-0.32056,0.00022,15.06984]
[1777442265374,39.02,77244.85,0.1,-0.32055,0.00022,15.0698]
[1777442270409,39.02,77243.81,0.1,-0.32077,0.00022,15.07386]
[1777442277241,39.02,77243.18,0.1,-0.3209,0.00022,15.07628]
[1777442282493,39.01,77243.07,0.1,-0.32091,0.00022,15.07645]
[1777442287527,39.01,77243.18,0.1,-0.32088,0.00022,15.07583]
[1777442292568,39.01,77242.8,0.1,-0.32095,0.00022,15.07721]
[1777442296176,39.01,77246.64,0.1,-0.32011,0.00022,15.06147]
[1777442296186,39.01,77246.64,0.1,-0.32011,0.00022,15.06147]
[1777442296520,39.01,77246.47,0.1,-0.32015,0.00022,15.06215]
[1777442296643,39.01,77246.47,0.1,-0.32015,0.00022,15.06215]
[1777442296976,39.01,77245.74,0.1,-0.32031,0.00022,15.0651]
[1777442298684,39.01,77245.6,0.1,-0.32034,0.00022,15.06565]
[1777442301355,39.01,77244.74,0.1,-0.32052,0.00022,15.06913]
[1777442301649,39.01,77245.31,0.1,-0.3204,0.00022,15.06678]
[1777442306666,39.0,77244.96,0.1,-0.32047,0.00022,15.06811]
[1777442311701,39.0,77243.3,0.1,-0.32077,0.00022,15.06894]
[1777442316736,39.0,77241.44,0.1,-0.32117,0.00022,15.0764]
[1777442321770,39.0,77241.09,0.1,-0.32124,0.00022,15.0777]
[1777442326807,39.0,77241.57,0.1,-0.32113,0.00022,15.07561]
[1777442332848,39.0,77243.0,0.1,-0.32081,0.00022,15.0696]
[1777442337885,38.99,77243.32,0.1,-0.32073,0.00022,15.06816]
[1777442342921,38.99,77244.04,0.1,-0.32057,0.00022,15.06508]
[1777442349060,38.99,77244.18,0.1,-0.32053,0.00022,15.06433]
[1777442355014,38.99,77244.77,0.1,-0.32039,0.00022,15.06175]
[1777442358495,38.99,77246.58,0.1,-0.31999,0.00022,15.05427]
[1777442358705,38.99,77246.58,0.1,-0.31999,0.00022,15.05427]
[1777442359131,38.99,77244.97,0.1,-0.32034,0.00022,15.06083]
[1777442359351,38.99,77244.97,0.1,-0.32034,0.00022,15.06083]
[1777442365074,38.98,77245.93,0.1,-0.32012,0.00022,15.05674]
[1777442370110,38.98,77248.73,0.1,-0.31951,0.00022,15.04515]
[1777442375145,38.98,77249.32,0.1,-0.31933,0.00022,15.03682]
[1777442380182,38.98,77249.66,0.1,-0.31925,0.00022,15.03537]
[1777442383631,38.98,77250.18,0.1,-0.31913,0.00022,15.0332]
[1777442387651,38.98,77248.99,0.1,-0.31939,0.00022,15.03805]
[1777442387916,38.98,77248.67,0.1,-0.31946,0.00022,15.03935]
[1777442393064,38.98,77248.42,0.1,-0.31951,0.00022,15.04034]
[1777442394557,38.98,77248.06,0.1,-0.31959,0.00022,15.04176]
[1777442394663,38.98,77248.06,0.1,-0.31959,0.00022,15.04176]
[1777442394818,38.98,77248.06,0.1,-0.31959,0.00022,15.04176]
[1777442394963,38.98,77248.06,0.1,-0.31959,0.00022,15.04176]
[1777442395286,38.98,77247.79,0.1,-0.31965,0.00022,15.04285]
[1777442396293,38.98,77263.93,0.1,-0.31614,0.00022,14.9761]
[1777442398032,38.98,77267.05,0.1,-0.31547,0.00022,14.96311]
[1777442398246,38.98,77267.05,0.1,-0.31547,0.00022,14.96311]
[1777442398307,38.98,77266.28,0.1,-0.31564,0.00022,14.96639]
[1777442402274,38.98,77257.15,0.1,-0.31763,0.00022,15.00458]
[1777442402992,38.98,77257.15,0.1,-0.31763,0.00022,15.00458]
[1777442403002,38.98,77257.15,0.1,-0.31763,0.00022,15.00458]
[1777442403172,38.98,77257.54,0.1,-0.31754,0.00022,15.00297]
[1777442403893,38.98,77257.54,0.1,-0.31754,0.00022,15.00297]
[1777442404323,38.98,77259.29,0.1,-0.31716,0.00022,14.99573]
[1777442404526,38.98,77259.29,0.1,-0.31716,0.00022,14.99573]
[1777442405898,38.98,77260.6,0.1,-0.31688,0.00022,14.99028]
[1777442406773,38.98,77261.73,0.1,-0.31664,0.00022,14.98563]
[1777442407936,38.98,77261.75,0.1,-0.31663,0.00022,14.98558]
[1777442408263,38.99,77260.56,0.1,-0.31689,0.00022,14.99056]
[1777442413412,38.99,77258.82,0.1,-0.31728,0.00022,14.99792]
[1777442418447,38.99,77257.54,0.1,-0.31756,0.00022,15.00337]
[1777442423798,38.99,77253.27,0.1,-0.31849,0.00022,15.02112]
[1777442429890,38.99,77252.38,0.1,-0.31869,0.00022,15.02487]
[1777442436040,38.99,77254.75,0.1,-0.31813,0.00022,15.00933]
[1777442441913,38.99,77254.39,0.1,-0.31821,0.00022,15.01095]
[1777442447685,39.0,77253.91,0.1,-0.31833,0.00022,15.01309]
[1777442452720,39.0,77252.17,0.1,-0.31871,0.00022,15.02037]
[1777442457755,39.0,77251.09,0.1,-0.31895,0.00022,15.02492]
[1777442462998,39.0,77255.63,0.1,-0.31797,0.00022,15.00625]
[1777442463008,39.0,77255.63,0.1,-0.31797,0.00022,15.00625]
[1777442463080,39.0,77258.09,0.1,-0.31743,0.00022,14.99602]
[1777442464065,39.0,77258.09,0.1,-0.31743,0.00022,14.99602]
[1777442464073,39.0,77258.09,0.1,-0.31743,0.00022,14.99602]
[1777442464081,39.0,77258.3,0.1,-0.31738,0.00022,14.99513]
[1777442464730,39.0,77258.3,0.1,-0.31738,0.00022,14.99513]
[1777442465444,39.0,77258.13,0.1,-0.31742,0.00022,14.99584]
[1777442465471,39.0,77258.13,0.1,-0.31742,0.00022,14.99584]
[1777442465525,39.0,77258.13,0.1,-0.31742,0.00022,14.99584]
[1777442465941,39.0,77261.54,0.1,-0.31668,0.00022,14.98168]
[1777442466593,39.0,77261.54,0.1,-0.31668,0.00022,14.98168]
[1777442467122,39.0,77261.54,0.1,-0.31668,0.00022,14.98168]
[1777442467210,39.0,77262.83,0.1,-0.3164,0.00022,14.97633]
[1777442467801,39.0,77262.83,0.1,-0.3164,0.00022,14.97633]
[1777442467812,39.0,77262.83,0.1,-0.3164,0.00022,14.97633]
[1777442467899,39.0,77261.75,0.1,-0.31663,0.00022,14.98082]
[1777442473715,39.0,77260.96,0.1,-0.31681,0.00022,14.98418]
[1777442473723,39.0,77260.96,0.1,-0.31681,0.00022,14.98418]
[1777442473868,39.0,77254.94,0.1,-0.31812,0.00022,15.00915]
[1777442475373,39.0,77254.94,0.1,-0.31812,0.00022,15.00915]
[1777442474877,39.0,77248.27,0.1,-0.31957,0.00022,15.03663]
[1777442476720,39.0,77249.34,0.1,-0.31933,0.00022,15.03219]
[1777442481713,39.0,77248.74,0.1,-0.31945,0.00022,15.03437]
[1777442482713,39.0,77249.07,0.1,-0.31938,0.00022,15.03302]
[1777442483230,39.0,77249.07,0.1,-0.31938,0.00022,15.03302]
[1777442483314,39.0,77249.07,0.1,-0.31938,0.00022,15.03302]
[1777442483415,38.99,77248.65,0.1,-0.31947,0.00022,15.03465]
[1777442484406,38.99,77248.65,0.1,-0.31947,0.00022,15.03465]
[1777442484330,38.99,77243.92,0.1,-0.3205,0.00022,15.05401]
[1777442484612,38.99,77243.92,0.1,-0.3205,0.00022,15.05401]
[1777442484635,38.99,77243.92,0.1,-0.3205,0.00022,15.05401]
[1777442485053,38.99,77243.92,0.1,-0.3205,0.00022,15.05401]
[1777442485152,38.99,77243.92,0.1,-0.3205,0.00022,15.05401]
[1777442485253,38.99,77238.18,0.1,-0.32175,0.00022,15.07739]
[1777442486833,38.99,77236.58,0.1,-0.3221,0.00022,15.08387]
[1777442487513,38.99,77236.9,0.1,-0.32203,0.00022,15.08258]
[1777442487545,38.99,77236.9,0.1,-0.32203,0.00022,15.08258]
[1777442487965,38.99,77236.94,0.1,-0.32202,0.00022,15.0824]
[1777442489944,38.99,77237.91,0.1,-0.32181,0.00022,15.07846]
[1777442490045,38.99,77240.19,0.1,-0.32131,0.00022,15.06917]
[1777442492358,38.99,77240.39,0.1,-0.32127,0.00022,15.06836]
[1777442492452,38.99,77240.38,0.1,-0.32122,0.00022,15.06256]
[1777442492535,38.99,77240.38,0.1,-0.32122,0.00022,15.06256]
[1777442492914,38.99,77240.38,0.1,-0.32122,0.00022,15.06256]
[1777442494802,38.99,77243.97,0.1,-0.32043,0.00022,15.04792]
[1777442495015,38.99,77243.97,0.1,-0.32043,0.00022,15.04792]
[1777442495618,38.99,77243.97,0.1,-0.32043,0.00022,15.04792]
[1777442496125,38.99,77243.97,0.1,-0.32043,0.00022,15.04792]
[1777442498279,38.99,77244.52,0.1,-0.32031,0.00022,15.04568]
[1777442499305,38.99,77243.79,0.1,-0.32047,0.00022,15.04867]
[1777442500142,38.99,77241.27,0.1,-0.32102,0.00022,15.05895]
[1777442500228,38.99,77241.27,0.1,-0.32102,0.00022,15.05895]
[1777442500244,38.99,77240.62,0.1,-0.32116,0.00022,15.06159]
[1777442500996,38.99,77240.62,0.1,-0.32116,0.00022,15.06159]
[1777442502066,38.99,77239.5,0.1,-0.32141,0.00022,15.06613]
[1777442502365,38.99,77239.38,0.1,-0.32143,0.00022,15.0666]
[1777442506234,38.99,77241.35,0.1,-0.321,0.00022,15.05853]
[1777442506295,38.99,77241.35,0.1,-0.321,0.00022,15.05853]
[1777442506335,38.99,77241.1,0.1,-0.32105,0.00022,15.05953]
[1777442507066,38.99,77241.1,0.1,-0.32105,0.00022,15.05953]
[1777442508676,38.99,77241.7,0.1,-0.32092,0.00022,15.05705]
[1777442509189,38.99,77242.19,0.1,-0.32081,0.00022,15.05503]
[1777442509801,38.99,77242.19,0.1,-0.32081,0.00022,15.05503]
[1777442509993,38.99,77242.19,0.1,-0.32081,0.00022,15.05503]
[1777442510189,38.99,77241.03,0.1,-0.32106,0.00022,15.05974]
[1777442511120,38.99,77241.03,0.1,-0.32106,0.00022,15.05974]
[1777442512579,38.99,77241.73,0.1,-0.32091,0.00022,15.05684]
[1777442512624,38.99,77241.73,0.1,-0.32091,0.00022,15.05684]
[1777442513141,38.99,77240.98,0.1,-0.32107,0.00022,15.05986]
[1777442513529,38.99,77240.98,0.1,-0.32107,0.00022,15.05986]
[1777442513621,38.99,77240.98,0.1,-0.32107,0.00022,15.05986]
[1777442514148,38.99,77240.75,0.1,-0.32112,0.00022,15.06081]
[1777442519183,38.99,77240.09,0.1,-0.32127,0.00022,15.06354]
[1777442524219,38.99,77240.88,0.1,-0.3211,0.00022,15.06038]
[1777442529253,38.99,77241.79,0.1,-0.3209,0.00022,15.05673]
[1777442530689,38.99,77240.75,0.1,-0.32113,0.00022,15.06097]
[1777442530774,38.99,77240.75,0.1,-0.32113,0.00022,15.06097]
[1777442531335,38.99,77240.75,0.1,-0.32113,0.00022,15.06097]
[1777442531371,38.99,77242.17,0.1,-0.32082,0.00022,15.05519]
[1777442533004,38.99,77242.27,0.1,-0.3208,0.00022,15.0548]
[1777442533384,38.99,77240.08,0.1,-0.32128,0.00022,15.06372]
[1777442535822,38.99,77239.31,0.1,-0.32145,0.00022,15.06686]
[1777442536973,38.99,77239.23,0.1,-0.32146,0.00022,15.06719]
[1777442537148,38.99,77239.23,0.1,-0.32146,0.00022,15.06719]
[1777442537404,38.99,77239.23,0.1,-0.32146,0.00022,15.06719]
[1777442537414,38.99,77238.54,0.1,-0.32162,0.00022,15.07]
[1777442541045,38.99,77238.6,0.1,-0.3216,0.00022,15.06975]
[1777442541467,38.99,77238.6,0.1,-0.3216,0.00022,15.06975]
[1777442542347,38.99,77238.66,0.1,-0.32159,0.00022,15.06951]
[1777442542856,38.99,77238.38,0.1,-0.32165,0.00022,15.07065]
[1777442543356,38.99,77238.48,0.1,-0.32163,0.00022,15.07024]
[1777442547528,38.99,77238.34,0.1,-0.32166,0.00022,15.0708]
[1777442551575,38.99,77238.86,0.1,-0.32149,0.00022,15.06286]
[1777442557451,38.99,77243.74,0.1,-0.32043,0.00022,15.04301]
[1777442562485,38.99,77242.36,0.1,-0.32074,0.00022,15.04873]
[1777442562808,38.99,77242.36,0.1,-0.32074,0.00022,15.04873]
[1777442563519,38.99,77242.36,0.1,-0.32074,0.00022,15.04873]
[1777442563493,38.99,77242.63,0.1,-0.32068,0.00022,15.04765]
[1777442568528,39.0,77241.93,0.1,-0.32084,0.00022,15.05062]
[1777442571203,39.0,77241.69,0.1,-0.32089,0.00022,15.05165]
[1777442571277,39.0,77241.69,0.1,-0.32089,0.00022,15.05165]
[1777442571549,39.0,77241.96,0.1,-0.32083,0.00022,15.05057]
[1777442576587,39.0,77244.38,0.1,-0.3203,0.00022,15.04066]
[1777442578791,39.0,77246.19,0.1,-0.31991,0.00022,15.03325]
[1777442581493,39.0,77243.62,0.1,-0.32047,0.00022,15.04372]
[1777442586506,39.0,77249.61,0.1,-0.31916,0.00022,15.01912]
[1777442586660,39.0,77251.22,0.1,-0.31881,0.00022,15.01251]
[1777442586738,39.0,77251.22,0.1,-0.31881,0.00022,15.01251]
[1777442586759,39.0,77253.71,0.1,-0.31827,0.00022,15.00225]
[1777442592105,39.0,77254.64,0.1,-0.31807,0.00022,14.99849]
[1777442597733,39.0,77255.59,0.1,-0.31787,0.00022,14.9947]
[1777442602766,39.0,77256.79,0.1,-0.31762,0.00022,14.98987]
[1777442607802,39.0,77256.1,0.1,-0.31777,0.00022,14.99287]
[1777442610621,39.0,77254.76,0.1,-0.31807,0.00022,14.99847]
[1777442610890,39.0,77254.64,0.1,-0.31809,0.00022,14.99899]
[1777442616954,39.0,77255.26,0.1,-0.31791,0.00022,14.99071]
[1777442622907,39.01,77253.56,0.1,-0.31829,0.00022,14.99791]
[1777442628221,39.01,77253.43,0.1,-0.31833,0.00022,14.99855]
[1777442633984,39.01,77253.41,0.1,-0.31834,0.00022,14.9988]
[1777442634877,39.01,77253.41,0.1,-0.31834,0.00022,14.9988]
[1777442636569,39.01,77254.31,0.1,-0.31814,0.00022,14.99511]
[1777442639295,39.01,77247.62,0.1,-0.3196,0.00022,15.02269]
[1777442647262,39.01,77248.01,0.1,-0.31952,0.00022,15.02111]
[1777442647277,39.01,77248.01,0.1,-0.31952,0.00022,15.02111]
[1777442647533,39.01,77248.01,0.1,-0.31952,0.00022,15.02111]
[1777442647285,39.01,77248.06,0.1,-0.31951,0.00022,15.0209]
[1777442648874,39.01,77248.16,0.1,-0.31949,0.00022,15.02049]
[1777442649743,39.01,77248.93,0.1,-0.31932,0.00022,15.01733]
[1777442652794,39.01,77248.76,0.1,-0.31936,0.00022,15.01803]
[1777442653118,39.01,77248.84,0.1,-0.31934,0.00022,15.0177]
[1777442653832,39.01,77248.84,0.1,-0.31934,0.00022,15.0177]
[1777442654027,39.01,77248.84,0.1,-0.31934,0.00022,15.0177]
[1777442654040,39.01,77248.84,0.1,-0.31934,0.00022,15.0177]
[1777442654628,39.01,77248.84,0.1,-0.31934,0.00022,15.0177]
[1777442654129,39.01,77247.19,0.1,-0.3197,0.00022,15.02447]
[1777442655452,39.01,77247.19,0.1,-0.3197,0.00022,15.02447]
[1777442655546,39.01,77247.19,0.1,-0.3197,0.00022,15.02447]
[1777442655865,39.01,77247.57,0.1,-0.31962,0.00022,15.0229]
[1777442661248,39.01,77244.64,0.1,-0.32025,0.00022,15.0348]
[1777442666625,39.01,77246.83,0.1,-0.31977,0.00022,15.02577]
[1777442672249,39.01,77246.5,0.1,-0.31979,0.00022,15.02121]
[1777442677639,39.01,77246.77,0.1,-0.31972,0.00022,15.02007]
[1777442680889,39.01,77246.68,0.1,-0.31974,0.00022,15.02041]
[1777442686551,39.01,77247.9,0.1,-0.31948,0.00022,15.01539]
[1777442693399,39.01,77246.53,0.1,-0.31978,0.00022,15.02103]
[1777442694150,39.01,77246.53,0.1,-0.31978,0.00022,15.02103]
[1777442700448,39.01,77246.6,0.1,-0.31976,0.00022,15.02077]
[1777442701691,39.01,77246.63,0.1,-0.31976,0.00022,15.02065]
[1777442701902,39.01,77246.63,0.1,-0.31976,0.00022,15.02065]
[1777442702120,39.01,77246.63,0.1,-0.31976,0.00022,15.02065]
[1777442702449,39.01,77246.63,0.1,-0.31976,0.00022,15.02065]
[1777442702636,39.01,77251.42,0.1,-0.31871,0.00022,15.00098]
[1777442702687,39.01,77251.42,0.1,-0.31871,0.00022,15.00098]
[1777442702732,39.01,77251.42,0.1,-0.31871,0.00022,15.00098]
[1777442703471,39.01,77251.42,0.1,-0.31871,0.00022,15.001]
[1777442703992,39.01,77251.42,0.1,-0.31871,0.00022,15.001]
[1777442704476,39.01,77251.44,0.1,-0.31871,0.00022,15.00094]
[1777442704760,39.01,77251.44,0.1,-0.31871,0.00022,15.00094]
[1777442704772,39.01,77251.44,0.1,-0.31871,0.00022,15.00094]
[1777442704793,39.01,77251.44,0.1,-0.31871,0.00022,15.00094]
[1777442704805,39.01,77251.44,0.1,-0.31871,0.00022,15.00094]
[1777442705483,39.01,77253.15,0.1,-0.31834,0.00022,14.99392]
[1777442706060,39.01,77253.15,0.1,-0.31834,0.00022,14.99392]
[1777442706100,39.01,77253.15,0.1,-0.31834,0.00022,14.99392]
[1777442706657,39.01,77248.32,0.1,-0.31939,0.00022,15.01382]
[1777442706800,39.01,77248.32,0.1,-0.31939,0.00022,15.01382]
[1777442706952,39.01,77248.32,0.1,-0.31939,0.00022,15.01382]
[1777442707669,39.01,77248.32,0.1,-0.31939,0.00022,15.01382]
[1777442707684,39.01,77248.32,0.1,-0.31939,0.00022,15.01382]
[1777442707498,39.01,77248.29,0.1,-0.3194,0.00022,15.01395]
[1777442708505,39.01,77254.02,0.1,-0.31815,0.00022,14.99039]
[1777442708925,39.01,77254.02,0.1,-0.31815,0.00022,14.99039]
[1777442708948,39.01,77254.02,0.1,-0.31815,0.00022,14.99039]
[1777442709511,39.01,77255.44,0.1,-0.31785,0.00022,14.98456]
[1777442711571,39.01,77255.39,0.1,-0.31786,0.00022,14.98481]
[1777442711660,39.01,77255.39,0.1,-0.31786,0.00022,14.98481]
[1777442711691,39.01,77255.39,0.1,-0.31786,0.00022,14.98481]
[1777442711686,39.01,77258.08,0.1,-0.31728,0.00022,14.97371]
[1777442713546,39.01,77263.46,0.1,-0.31611,0.00022,14.9514]
[1777442713834,39.01,77263.46,0.1,-0.31611,0.00022,14.9514]
[1777442713866,39.01,77263.46,0.1,-0.31611,0.00022,14.9514]
[1777442714584,39.01,77263.63,0.1,-0.31608,0.00022,14.95074]
[1777442714774,39.01,77263.63,0.1,-0.31608,0.00022,14.95074]
[1777442714796,39.01,77263.63,0.1,-0.31608,0.00022,14.95074]
[1777442714891,39.01,77263.63,0.1,-0.31608,0.00022,14.95074]
[1777442714904,39.01,77263.63,0.1,-0.31608,0.00022,14.95074]
[1777442714921,39.01,77263.63,0.1,-0.31608,0.00022,14.95074]
[1777442715094,39.01,77263.63,0.1,-0.31608,0.00022,14.95074]
[1777442715476,39.01,77263.63,0.1,-0.31608,0.00022,14.95074]
[1777442715495,39.01,77263.63,0.1,-0.31608,0.00022,14.95074]
[1777442715505,39.01,77263.63,0.1,-0.31608,0.00022,14.95074]
[1777442715533,39.01,77263.63,0.1,-0.31608,0.00022,14.95074]
[1777442715656,39.01,77263.63,0.1,-0.31608,0.00022,14.95074]
[1777442715690,39.01,77263.63,0.1,-0.31608,0.00022,14.95074]
[1777442715673,39.01,77263.86,0.1,-0.31603,0.00022,14.94983]
[1777442717507,39.01,77263.04,0.1,-0.31621,0.00022,14.9533]
[1777442717603,39.01,77263.24,0.1,-0.31617,0.00022,14.95252]
[1777442722631,39.02,77266.06,0.1,-0.31557,0.00022,14.94091]
[1777442725835,39.02,77262.84,0.1,-0.31627,0.00022,14.95443]
[1777442726045,39.02,77262.84,0.1,-0.31627,0.00022,14.95443]
[1777442726107,39.02,77262.84,0.1,-0.31627,0.00022,14.95443]
[1777442726347,39.02,77262.84,0.1,-0.31627,0.00022,14.95443]
[1777442726372,39.02,77262.84,0.1,-0.31627,0.00022,14.95443]
[1777442726639,39.02,77263.45,0.1,-0.31614,0.00022,14.95191]
[1777442727611,39.02,77263.45,0.1,-0.31614,0.00022,14.95191]
[1777442727649,39.02,77263.45,0.1,-0.31614,0.00022,14.95191]
[1777442727657,39.02,77269.96,0.1,-0.31473,0.00022,14.92472]
[1777442728701,39.02,77269.96,0.1,-0.31473,0.00022,14.92472]
[1777442728755,39.02,77269.62,0.1,-0.3148,0.00022,14.92619]
[1777442729705,39.02,77269.61,0.1,-0.31481,0.00022,14.92628]
[1777442732430,39.02,77270.76,0.1,-0.31451,0.00022,14.91568]
[1777442732512,39.02,77270.76,0.1,-0.31451,0.00022,14.91568]
[1777442732682,39.02,77270.68,0.1,-0.31453,0.00022,14.91606]
[1777442733689,39.02,77275.72,0.1,-0.31344,0.00022,14.8949]
[1777442735229,39.02,77275.33,0.1,-0.31353,0.00022,14.89661]
[1777442735275,39.02,77275.33,0.1,-0.31353,0.00022,14.89661]
[1777442735703,39.02,77275.06,0.1,-0.31359,0.00022,14.89782]
[1777442737089,39.02,77275.44,0.1,-0.31351,0.00022,14.89622]
[1777442737130,39.02,77275.44,0.1,-0.31351,0.00022,14.89622]
[1777442737720,39.02,77275.54,0.1,-0.31349,0.00022,14.89591]
[1777442739945,39.03,77277.71,0.1,-0.31303,0.00022,14.88686]
[1777442739982,39.03,77277.71,0.1,-0.31303,0.00022,14.88686]
[1777442740741,39.03,77278.14,0.1,-0.31294,0.00022,14.8851]
[1777442741748,39.03,77278.14,0.1,-0.31294,0.00022,14.8851]
[1777442742236,39.03,77278.19,0.1,-0.31293,0.00022,14.88495]
[1777442742696,39.03,77278.19,0.1,-0.31293,0.00022,14.88495]
[1777442742828,39.03,77277.06,0.1,-0.31318,0.00022,14.88978]
[1777442742836,39.03,77277.06,0.1,-0.31318,0.00022,14.88978]
[1777442742919,39.03,77277.06,0.1,-0.31318,0.00022,14.88978]
[1777442743762,39.03,77283.28,0.1,-0.31184,0.00022,14.86344]
[1777442743775,39.03,77283.28,0.1,-0.31184,0.00022,14.86344]
[1777442743819,39.03,77283.28,0.1,-0.31184,0.00022,14.86344]
[1777442744766,39.03,77285.81,0.1,-0.3113,0.00022,14.8527]
[1777442745307,39.03,77285.81,0.1,-0.3113,0.00022,14.8527]
[1777442745327,39.03,77285.81,0.1,-0.3113,0.00022,14.8527]
[1777442745355,39.03,77285.81,0.1,-0.3113,0.00022,14.8527]
[1777442745586,39.03,77285.81,0.1,-0.3113,0.00022,14.8527]
[1777442745621,39.03,77285.81,0.1,-0.3113,0.00022,14.8527]
[1777442745770,39.03,77283.64,0.1,-0.31177,0.00022,14.86198]
[1777442750811,39.03,77283.54,0.1,-0.3118,0.00022,14.86261]
[1777442752215,39.03,77283.54,0.1,-0.3118,0.00022,14.86261]
[1777442752255,39.03,77283.54,0.1,-0.3118,0.00022,14.86261]
[1777442752295,39.03,77283.54,0.1,-0.3118,0.00022,14.86261]
[1777442752356,39.03,77283.54,0.1,-0.3118,0.00022,14.86261]
[1777442752358,39.03,77288.29,0.1,-0.31078,0.00022,14.8424]
[1777442754379,39.03,77290.7,0.1,-0.31026,0.00022,14.83213]
[1777442755891,39.03,77290.04,0.1,-0.31041,0.00022,14.83506]
[1777442755931,39.03,77290.04,0.1,-0.31041,0.00022,14.83506]
[1777442756161,39.03,77290.04,0.1,-0.31041,0.00022,14.83506]
[1777442756204,39.03,77290.04,0.1,-0.31041,0.00022,14.83506]
[1777442756306,39.03,77290.45,0.1,-0.31032,0.00022,14.83335]
[1777442757375,39.03,77290.45,0.1,-0.31032,0.00022,14.83335]
[1777442757556,39.03,77290.45,0.1,-0.31032,0.00022,14.83335]
[1777442757672,39.03,77290.45,0.1,-0.31032,0.00022,14.83335]
[1777442757716,39.03,77290.19,0.1,-0.31038,0.00022,14.83457]
[1777442757905,39.03,77290.19,0.1,-0.31038,0.00022,14.83457]
[1777442758752,39.04,77290.12,0.1,-0.3104,0.00022,14.83493]
[1777442759975,39.04,77289.79,0.1,-0.31047,0.00022,14.8364]
[1777442759982,39.04,77289.79,0.1,-0.31047,0.00022,14.8364]
[1777442759996,39.04,77289.79,0.1,-0.31047,0.00022,14.8364]
[1777442760008,39.04,77289.79,0.1,-0.31047,0.00022,14.8364]
[1777442761376,39.04,77289.08,0.1,-0.31063,0.00022,14.83949]
[1777442761389,39.04,77289.08,0.1,-0.31063,0.00022,14.83949]
[1777442761555,39.04,77283.89,0.1,-0.31175,0.00022,14.86166]
[1777442763492,39.04,77282.97,0.1,-0.31195,0.00022,14.86561]
[1777442764211,39.04,77282.52,0.1,-0.31205,0.00022,14.86755]
[1777442764727,39.04,77284.45,0.1,-0.31163,0.00022,14.85938]
[1777442765025,39.04,77284.45,0.1,-0.31163,0.00022,14.85938]
[1777442765036,39.04,77284.45,0.1,-0.31163,0.00022,14.85938]
[1777442765058,39.04,77284.45,0.1,-0.31163,0.00022,14.85938]
[1777442765515,39.04,77282.68,0.1,-0.31201,0.00022,14.86693]
[1777442765980,39.04,77282.68,0.1,-0.31201,0.00022,14.86693]
[1777442766022,39.04,77282.68,0.1,-0.31201,0.00022,14.86693]
[1777442766054,39.04,77282.68,0.1,-0.31201,0.00022,14.86693]
[1777442766488,39.04,77282.68,0.1,-0.31201,0.00022,14.86693]
[1777442766539,39.04,77282.68,0.1,-0.31201,0.00022,14.86693]
[1777442766640,39.04,77282.88,0.1,-0.31197,0.00022,14.86611]
[1777442768059,39.04,77282.88,0.1,-0.31197,0.00022,14.86611]
[1777442768264,39.04,77282.88,0.1,-0.31197,0.00022,14.86611]
[1777442768481,39.04,77281.25,0.1,-0.31233,0.00022,14.87308]
[1777442771661,39.04,77281.43,0.1,-0.31229,0.00022,14.87234]
[1777442771822,39.04,77290.17,0.1,-0.31041,0.00022,14.8351]
[1777442772069,39.04,77290.17,0.1,-0.31041,0.00022,14.8351]
[1777442772092,39.04,77290.17,0.1,-0.31041,0.00022,14.8351]
[1777442772768,39.04,77286.92,0.1,-0.31111,0.00022,14.84903]
[1777442773829,39.04,77285.56,0.1,-0.3114,0.00022,14.85486]
[1777442773842,39.04,77285.56,0.1,-0.3114,0.00022,14.85486]
[1777442773979,39.04,77285.62,0.1,-0.31139,0.00022,14.8546]
[1777442774909,39.04,77285.62,0.1,-0.31139,0.00022,14.8546]
[1777442775760,39.04,77285.62,0.1,-0.31139,0.00022,14.8546]
[1777442776756,39.04,77289.05,0.1,-0.31065,0.00022,14.84003]
[1777442777012,39.04,77289.05,0.1,-0.31065,0.00022,14.84003]
[1777442777251,39.04,77289.05,0.1,-0.31065,0.00022,14.84003]
[1777442777581,39.04,77289.05,0.1,-0.31065,0.00022,14.84003]
[1777442777684,39.04,77289.05,0.1,-0.31065,0.00022,14.84003]
[1777442777785,39.04,77287.47,0.1,-0.31099,0.00022,14.84677]
[1777442778130,39.04,77287.47,0.1,-0.31099,0.00022,14.84677]
[1777442778413,39.04,77287.34,0.1,-0.31102,0.00022,14.84736]
[1777442778974,39.04,77287.34,0.1,-0.31102,0.00022,14.84736]
[1777442779005,39.04,77287.34,0.1,-0.31102,0.00022,14.84736]
[1777442779058,39.04,77283.84,0.1,-0.31178,0.00022,14.86228]
[1777442780566,39.04,77278.06,0.1,-0.31303,0.00022,14.88682]
[1777442780947,39.04,77278.06,0.1,-0.31303,0.00022,14.88682]
[1777442781139,39.04,77277.95,0.1,-0.31305,0.00022,14.88728]
[1777442782662,39.04,77277.95,0.1,-0.31305,0.00022,14.88728]
[1777442782680,39.04,77277.95,0.1,-0.31305,0.00022,14.88728]
[1777442784618,39.04,77278.05,0.1,-0.31303,0.00022,14.88686]
[1777442784675,39.04,77278.05,0.1,-0.31303,0.00022,14.88686]
[1777442784714,39.04,77271.99,0.1,-0.31434,0.00022,14.9124]
[1777442785010,39.04,77271.99,0.1,-0.31434,0.00022,14.9124]
[1777442785119,39.04,77271.99,0.1,-0.31434,0.00022,14.9124]
[1777442785205,39.04,77271.99,0.1,-0.31434,0.00022,14.9124]
[1777442785276,39.04,77276.89,0.1,-0.31328,0.00022,14.89175]
[1777442788249,39.04,77273.52,0.1,-0.314,0.00022,14.90593]
[1777442788877,39.04,77273.29,0.1,-0.31405,0.00022,14.9069]
[1777442788907,39.04,77273.29,0.1,-0.31405,0.00022,14.9069]
[1777442789781,39.04,77273.29,0.1,-0.31405,0.00022,14.9069]
[1777442789811,39.04,77273.29,0.1,-0.31405,0.00022,14.9069]
[1777442789948,39.04,77273.52,0.1,-0.314,0.00022,14.90589]
[1777442789987,39.04,77273.52,0.1,-0.314,0.00022,14.90589]
[1777442790453,39.04,77273.52,0.1,-0.314,0.00022,14.90589]
[1777442790515,39.04,77277.51,0.1,-0.31314,0.00022,14.88906]
[1777442792128,39.04,77281.62,0.1,-0.31219,0.00022,14.86566]
[1777442792167,39.04,77281.62,0.1,-0.31219,0.00022,14.86566]
[1777442792209,39.04,77281.62,0.1,-0.31219,0.00022,14.86566]
[1777442792293,39.04,77281.62,0.1,-0.31219,0.00022,14.86566]
[1777442792669,39.04,77280.19,0.1,-0.3125,0.00022,14.87169]
[1777442795828,39.04,77275.91,0.1,-0.31343,0.00022,14.88981]
[1777442795842,39.04,77275.91,0.1,-0.31343,0.00022,14.88981]
[1777442795953,39.04,77275.91,0.1,-0.31343,0.00022,14.88981]
[1777442796705,39.04,77275.91,0.1,-0.31343,0.00022,14.88981]
[1777442796720,39.04,77275.91,0.1,-0.31343,0.00022,14.88981]
[1777442796806,39.04,77274.71,0.1,-0.31369,0.00022,14.8949]
[1777442797653,39.04,77274.71,0.1,-0.31369,0.00022,14.8949]
[1777442797789,39.04,77262.02,0.1,-0.31644,0.00022,14.94808]
[1777442797911,39.04,77262.02,0.1,-0.31644,0.00022,14.94808]
[1777442797925,39.04,77262.02,0.1,-0.31644,0.00022,14.94808]
[1777442797983,39.04,77262.02,0.1,-0.31644,0.00022,14.94808]
[1777442798134,39.04,77262.02,0.1,-0.31644,0.00022,14.94808]
[1777442798302,39.04,77262.02,0.1,-0.31644,0.00022,14.94808]
[1777442798350,39.04,77262.02,0.1,-0.31644,0.00022,14.94808]
[1777442798469,39.04,77262.02,0.1,-0.31644,0.00022,14.94808]
[1777442798510,39.04,77262.02,0.1,-0.31644,0.00022,14.94808]
[1777442798765,39.04,77262.02,0.1,-0.31644,0.00022,14.94808]
[1777442798821,39.04,77262.83,0.1,-0.31626,0.00022,14.94468]
[1777442799999,39.04,77261.27,0.1,-0.3166,0.00022,14.9512]
[1777442800036,39.04,77261.27,0.1,-0.3166,0.00022,14.9512]
[1777442800625,39.04,77261.27,0.1,-0.3166,0.00022,14.9512]
[1777442800659,39.04,77261.27,0.1,-0.3166,0.00022,14.9512]
[1777442800690,39.04,77261.27,0.1,-0.3166,0.00022,14.9512]
[1777442800711,39.04,77261.4,0.1,-0.31657,0.00022,14.95068]
[1777442802467,39.04,77261.62,0.1,-0.31653,0.00022,14.94976]
[1777442803976,39.04,77262.23,0.1,-0.31639,0.00022,14.94718]
[1777442804421,39.04,77262.23,0.1,-0.31639,0.00022,14.94718]
[1777442805525,39.04,77262.21,0.1,-0.31639,0.00022,14.94724]
[1777442805738,39.04,77262.21,0.1,-0.31639,0.00022,14.94724]
[1777442805839,39.04,77261.35,0.1,-0.31658,0.00022,14.9508]
[1777442809234,39.04,77255.54,0.1,-0.31785,0.00022,14.97495]
[1777442810777,39.04,77255.54,0.1,-0.31785,0.00022,14.97495]
[1777442810832,39.04,77255.54,0.1,-0.31785,0.00022,14.97495]
[1777442810804,39.04,77250.12,0.1,-0.31903,0.00022,14.9973]
[1777442811761,39.04,77250.12,0.1,-0.31903,0.00022,14.9973]
[1777442811799,39.04,77250.12,0.1,-0.31903,0.00022,14.9973]
[1777442811846,39.04,77250.12,0.1,-0.31903,0.00022,14.9973]
[1777442811856,39.04,77250.12,0.1,-0.31903,0.00022,14.9973]
[1777442811609,39.04,77245.41,0.1,-0.32005,0.00022,15.01663]
[1777442811910,39.04,77245.41,0.1,-0.32005,0.00022,15.01663]
[1777442812058,39.04,77245.41,0.1,-0.32005,0.00022,15.01663]
[1777442812299,39.04,77245.41,0.1,-0.32005,0.00022,15.01663]
[1777442812314,39.04,77245.41,0.1,-0.32005,0.00022,15.01663]
[1777442812535,39.04,77245.41,0.1,-0.32005,0.00022,15.01663]
[1777442812713,39.04,77245.41,0.1,-0.32005,0.00022,15.01663]
[1777442812744,39.04,77236.65,0.1,-0.32197,0.00022,15.05228]
[1777442813843,39.04,77230.15,0.1,-0.32339,0.00022,15.07849]
[1777442819305,39.04,77232.23,0.1,-0.32292,0.00022,15.06988]
[1777442820650,39.04,77232.23,0.1,-0.32292,0.00022,15.06988]
[1777442820686,39.04,77232.23,0.1,-0.32292,0.00022,15.06988]
[1777442821802,39.04,77226.27,0.1,-0.32422,0.00022,15.09373]
[1777442822660,39.04,77226.27,0.1,-0.32422,0.00022,15.09373]
[1777442822758,39.04,77226.27,0.1,-0.32422,0.00022,15.09373]
[1777442822860,39.04,77225.3,0.1,-0.32444,0.00022,15.09758]
[1777442822969,39.04,77225.3,0.1,-0.32444,0.00022,15.09758]
[1777442824666,39.04,77225.3,0.1,-0.32444,0.00022,15.09758]
[1777442824801,39.03,77225.14,0.1,-0.32447,0.00022,15.09815]
[1777442831388,39.03,77226.92,0.1,-0.32407,0.00022,15.09094]
[1777442836424,39.03,77229.99,0.1,-0.3234,0.00022,15.0786]
[1777442841803,39.03,77231.82,0.1,-0.323,0.00022,15.07124]
[1777442847557,39.03,77227.98,0.1,-0.32384,0.00022,15.08661]
[1777442848780,39.03,77228.27,0.1,-0.32377,0.00022,15.08542]
[1777442848788,39.03,77228.27,0.1,-0.32377,0.00022,15.08542]
[1777442848819,39.03,77228.27,0.1,-0.32377,0.00022,15.08542]
[1777442848879,39.03,77226.01,0.1,-0.32427,0.00022,15.09446]
[1777442849020,39.03,77226.01,0.1,-0.32427,0.00022,15.09446]
[1777442849166,39.03,77226.01,0.1,-0.32427,0.00022,15.09446]
[1777442849526,39.03,77226.45,0.1,-0.32417,0.00022,15.09267]
[1777442854561,39.03,77226.81,0.1,-0.32403,0.00022,15.08531]
[1777442857619,39.03,77227.98,0.1,-0.32377,0.00022,15.08059]
[1777442857699,39.03,77227.98,0.1,-0.32377,0.00022,15.08059]
[1777442857854,39.03,77227.98,0.1,-0.32377,0.00022,15.08059]
[1777442857894,39.03,77228.57,0.1,-0.32364,0.00022,15.07821]
[1777442857995,39.03,77228.57,0.1,-0.32364,0.00022,15.07821]
[1777442858281,39.03,77228.57,0.1,-0.32364,0.00022,15.07821]
[1777442858455,39.03,77228.57,0.1,-0.32364,0.00022,15.07821]
[1777442858474,39.03,77228.57,0.1,-0.32364,0.00022,15.07821]
[1777442858739,39.03,77258.34,0.1,-0.31714,0.00022,14.95664]
[1777442859831,39.03,77264.76,0.1,-0.31575,0.00022,14.92991]
[1777442860029,39.03,77264.76,0.1,-0.31575,0.00022,14.92991]
[1777442860044,39.03,77264.76,0.1,-0.31575,0.00022,14.92991]
[1777442860201,39.03,77264.76,0.1,-0.31575,0.00022,14.92991]
[1777442860590,39.03,77264.76,0.1,-0.31575,0.00022,14.92991]
[1777442860623,39.03,77264.76,0.1,-0.31575,0.00022,14.92991]
[1777442860651,39.03,77264.76,0.1,-0.31575,0.00022,14.92991]
[1777442860668,39.03,77264.76,0.1,-0.31575,0.00022,14.92991]
[1777442860690,39.03,77264.76,0.1,-0.31575,0.00022,14.92991]
[1777442860704,39.03,77264.76,0.1,-0.31575,0.00022,14.92991]
[1777442860743,39.03,77264.76,0.1,-0.31575,0.00022,14.92991]
[1777442860869,39.03,77264.76,0.1,-0.31575,0.00022,14.92991]
[1777442860787,39.03,77264.7,0.1,-0.31576,0.00022,14.93018]
[1777442861082,39.03,77264.7,0.1,-0.31576,0.00022,14.93018]
[1777442861852,39.03,77264.33,0.1,-0.31584,0.00022,14.93179]
[1777442862487,39.03,77264.33,0.1,-0.31584,0.00022,14.93179]
[1777442862511,39.03,77264.33,0.1,-0.31584,0.00022,14.93179]
[1777442862686,39.03,77263.03,0.1,-0.31613,0.00022,14.93728]
[1777442866113,39.03,77261.54,0.1,-0.31646,0.00022,14.94369]
[1777442866652,39.03,77261.2,0.1,-0.31654,0.00022,14.94517]
[1777442871077,39.04,77258.62,0.1,-0.31711,0.00022,14.95611]
[1777442871686,39.04,77258.24,0.1,-0.3172,0.00022,14.9577]
[1777442876710,39.04,77257.55,0.1,-0.31735,0.00022,14.96065]
[1777442877519,39.04,77256.94,0.1,-0.31748,0.00022,14.9632]
[1777442880209,39.04,77256.5,0.1,-0.31758,0.00022,14.96509]
[1777442880750,39.04,77254.17,0.1,-0.31809,0.00022,14.97474]
[1777442882124,39.04,77250.01,0.1,-0.319,0.00022,14.99187]
[1777442882156,39.04,77250.01,0.1,-0.319,0.00022,14.99187]
[1777442883570,39.04,77249.0,0.1,-0.31922,0.00022,14.99602]
[1777442883764,39.04,77249.0,0.1,-0.31922,0.00022,14.99602]
[1777442883827,39.04,77247.41,0.1,-0.31956,0.00022,15.00254]
[1777442884149,39.04,77247.41,0.1,-0.31956,0.00022,15.00254]
[1777442884812,39.04,77245.37,0.1,-0.32001,0.00022,15.01088]
[1777442887311,39.04,77245.08,0.1,-0.32007,0.00022,15.01203]
[1777442887480,39.04,77245.08,0.1,-0.32007,0.00022,15.01203]
[1777442887782,39.04,77245.08,0.1,-0.32007,0.00022,15.01203]
[1777442887874,39.04,77252.54,0.1,-0.31844,0.00022,14.98138]
[1777442888046,39.04,77252.54,0.1,-0.31844,0.00022,14.98138]
[1777442888811,39.04,77252.5,0.1,-0.31845,0.00022,14.98155]
[1777442889818,39.04,77260.24,0.1,-0.31677,0.00022,14.94955]
[1777442890836,39.04,77260.24,0.1,-0.31677,0.00022,14.94955]
[1777442891648,39.04,77260.31,0.1,-0.31676,0.00022,14.9493]
[1777442891714,39.04,77260.31,0.1,-0.31676,0.00022,14.9493]
[1777442891935,39.04,77259.95,0.1,-0.31684,0.00022,14.95083]
[1777442893483,39.04,77259.81,0.1,-0.31687,0.00022,14.95145]
[1777442897887,39.04,77259.27,0.1,-0.31699,0.00022,14.9538]
[1777442897903,39.04,77259.27,0.1,-0.31699,0.00022,14.9538]
[1777442899898,39.04,77257.59,0.1,-0.31736,0.00022,14.96089]
[1777442899932,39.04,77257.59,0.1,-0.31736,0.00022,14.96089]
[1777442901091,39.04,77256.54,0.1,-0.31759,0.00022,14.96531]
[1777442901276,39.04,77256.54,0.1,-0.31759,0.00022,14.96531]
[1777442903031,39.04,77253.54,0.1,-0.31825,0.00022,14.97777]
[1777442903624,39.04,77253.54,0.1,-0.31825,0.00022,14.97777]
[1777442903637,39.04,77253.54,0.1,-0.31825,0.00022,14.97777]
[1777442903752,39.04,77253.54,0.1,-0.31825,0.00022,14.97777]
[1777442903915,39.05,77252.61,0.1,-0.31845,0.00022,14.98164]
[1777442905622,39.05,77250.43,0.1,-0.31893,0.00022,14.99062]
[1777442910964,39.05,77248.95,0.1,-0.31925,0.00022,14.99674]
[1777442915999,39.05,77251.48,0.1,-0.31865,0.00022,14.98054]
[1777442920755,39.05,77255.54,0.1,-0.31777,0.00022,14.96387]
[1777442920765,39.05,77255.54,0.1,-0.31777,0.00022,14.96387]
[1777442920794,39.05,77254.99,0.1,-0.3179,0.00022,14.9662]
[1777442922896,39.05,77254.99,0.1,-0.3179,0.00022,14.9662]
[1777442923090,39.05,77254.7,0.1,-0.31796,0.00022,14.96746]
[1777442923216,39.05,77254.7,0.1,-0.31796,0.00022,14.96746]
[1777442923376,39.05,77254.7,0.1,-0.31796,0.00022,14.96746]
[1777442923534,39.05,77254.7,0.1,-0.31796,0.00022,14.96746]
[1777442925695,39.05,77254.7,0.1,-0.31796,0.00022,14.96749]
[1777442925719,39.05,77254.7,0.1,-0.31796,0.00022,14.96749]
[1777442925826,39.05,77254.7,0.1,-0.31796,0.00022,14.96749]
[1777442925874,39.05,77254.7,0.1,-0.31796,0.00022,14.96749]
[1777442925976,39.05,77248.63,0.1,-0.31929,0.00022,14.9925]
[1777442926015,39.05,77248.63,0.1,-0.31929,0.00022,14.9925]
[1777442928213,39.05,77242.19,0.1,-0.32069,0.00022,15.01882]
[1777442928239,39.05,77242.19,0.1,-0.32069,0.00022,15.01882]
[1777442928423,39.05,77242.19,0.1,-0.32069,0.00022,15.01882]
[1777442928446,39.05,77242.19,0.1,-0.32069,0.00022,15.01882]
[1777442928535,39.05,77242.19,0.1,-0.32069,0.00022,15.01882]
[1777442928558,39.05,77242.19,0.1,-0.32069,0.00022,15.01882]
[1777442928573,39.05,77242.19,0.1,-0.32069,0.00022,15.01882]
[1777442928628,39.05,77242.1,0.1,-0.32071,0.00022,15.01916]
[1777442931943,39.05,77238.01,0.1,-0.3216,0.00022,15.03573]
[1777442935980,39.05,77237.84,0.1,-0.32163,0.00022,15.03633]
[1777442939323,39.05,77237.18,0.1,-0.32177,0.00022,15.03885]
[1777442940012,39.04,77237.77,0.1,-0.32164,0.00022,15.03639]
[1777442941049,39.04,77235.43,0.1,-0.32215,0.00022,15.04587]
[1777442941173,39.04,77235.43,0.1,-0.32215,0.00022,15.04587]
[1777442941825,39.04,77235.43,0.1,-0.32215,0.00022,15.04587]
[1777442941835,39.04,77234.94,0.1,-0.32226,0.00022,15.04784]
[1777442942031,39.04,77234.94,0.1,-0.32226,0.00022,15.04784]
[1777442942776,39.04,77234.94,0.1,-0.32226,0.00022,15.04784]
[1777442947217,39.04,77228.99,0.1,-0.32356,0.00022,15.07187]
[1777442952253,39.05,77230.4,0.1,-0.32326,0.00022,15.06623]
[1777442953316,39.05,77239.25,0.1,-0.32132,0.00022,15.03045]
[1777442959772,39.05,77235.45,0.1,-0.32215,0.00022,15.04591]
[1777442961986,39.05,77237.84,0.1,-0.32163,0.00022,15.03623]
[1777442968036,39.05,77240.16,0.1,-0.32113,0.00022,15.0269]
[1777442968700,39.05,77240.16,0.1,-0.32113,0.00022,15.0269]
[1777442968899,39.05,77240.16,0.1,-0.32113,0.00022,15.0269]
[1777442968900,39.05,77242.37,0.1,-0.32065,0.00022,15.01794]
[1777442969622,39.05,77249.59,0.1,-0.31907,0.00022,14.98839]
[1777442970485,39.05,77249.59,0.1,-0.31907,0.00022,14.98839]
[1777442972088,39.05,77251.61,0.1,-0.31858,0.00022,14.97424]
[1777442972103,39.05,77251.61,0.1,-0.31858,0.00022,14.97424]
[1777442972440,39.05,77251.61,0.1,-0.31858,0.00022,14.97424]
[1777442972949,39.05,77251.47,0.1,-0.31861,0.00022,14.97484]
[1777442978123,39.05,77250.59,0.1,-0.31881,0.00022,14.9786]
[1777442983648,39.05,77251.65,0.1,-0.31858,0.00022,14.97436]
[1777442989362,39.05,77248.81,0.1,-0.31921,0.00022,14.98619]
[1777442992616,39.05,77246.33,0.1,-0.31976,0.00022,14.99646]
[1777442992630,39.05,77246.33,0.1,-0.31976,0.00022,14.99646]
[1777442992979,39.05,77244.67,0.1,-0.32012,0.00022,15.00327]
[1777442994058,39.05,77243.57,0.1,-0.32036,0.00022,15.00778]
[1777442994687,39.05,77243.57,0.1,-0.32036,0.00022,15.00778]
[1777442994961,39.06,77240.11,0.1,-0.32112,0.00022,15.02188]
[1777442995685,39.06,77240.11,0.1,-0.32112,0.00022,15.02188]
[1777442995695,39.06,77240.11,0.1,-0.32112,0.00022,15.02188]
[1777442995698,39.06,77240.11,0.1,-0.32112,0.00022,15.02188]
[1777442995704,39.06,77240.11,0.1,-0.32112,0.00022,15.02188]
[1777442995715,39.06,77240.11,0.1,-0.32112,0.00022,15.02188]
[1777442995900,39.06,77236.35,0.1,-0.32194,0.00022,15.03716]
[1777442997076,39.06,77234.59,0.1,-0.32233,0.00022,15.04428]
[1777442997089,39.06,77234.59,0.1,-0.32233,0.00022,15.04428]
[1777442997568,39.06,77234.78,0.1,-0.32229,0.00022,15.04351]
[1777442998110,39.06,77234.78,0.1,-0.32229,0.00022,15.04351]
[1777442998980,39.05,77235.22,0.1,-0.32219,0.00022,15.04168]
[1777443004768,39.05,77235.76,0.1,-0.32206,0.00022,15.0394]
[1777443011667,39.05,77237.15,0.1,-0.32175,0.00022,15.03354]
[1777443016078,39.05,77240.47,0.1,-0.32102,0.00022,15.01999]
[1777443016855,39.05,77247.29,0.1,-0.31953,0.00022,14.99211]
[1777443018995,39.05,77247.29,0.1,-0.31953,0.00022,14.9921]
[1777443019475,39.05,77250.37,0.1,-0.31886,0.00022,14.97948]
[1777443019489,39.05,77250.37,0.1,-0.31886,0.00022,14.97948]
[1777443019723,39.05,77250.37,0.1,-0.31886,0.00022,14.97948]
[1777443020189,39.05,77250.37,0.1,-0.31886,0.00022,14.97948]
[1777443020934,39.05,77250.37,0.1,-0.31886,0.00022,14.97948]
[1777443020940,39.05,77250.37,0.1,-0.31886,0.00022,14.97948]
[1777443020954,39.05,77250.37,0.1,-0.31886,0.00022,14.97948]
[1777443025381,39.05,77251.6,0.1,-0.31859,0.00022,14.97456]
[1777443026995,39.05,77251.6,0.1,-0.3186,0.00022,14.97459]
[1777443027009,39.05,77251.6,0.1,-0.3186,0.00022,14.97459]
[1777443027046,39.05,77251.6,0.1,-0.3186,0.00022,14.97459]
[1777443027815,39.05,77252.31,0.1,-0.31844,0.00022,14.97169]
[1777443027916,39.05,77251.89,0.1,-0.31854,0.00022,14.97344]
[1777443029038,39.05,77251.89,0.1,-0.31854,0.00022,14.97344]
[1777443029076,39.05,77251.89,0.1,-0.31854,0.00022,14.97344]
[1777443029081,39.05,77251.77,0.1,-0.31856,0.00022,14.97395]
[1777443031043,39.05,77251.65,0.1,-0.31859,0.00022,14.97446]
[1777443031980,39.05,77251.95,0.1,-0.31847,0.00022,14.96741]
[1777443036280,39.05,77251.15,0.1,-0.31865,0.00022,14.97078]
[1777443036461,39.05,77251.15,0.1,-0.31865,0.00022,14.97078]
[1777443039139,39.05,77250.79,0.1,-0.31873,0.00022,14.97232]
[1777443039146,39.05,77250.79,0.1,-0.31873,0.00022,14.97232]
[1777443039148,39.05,77250.79,0.1,-0.31873,0.00022,14.97232]
[1777443039492,39.05,77250.79,0.1,-0.31873,0.00022,14.97232]
[1777443039499,39.05,77250.79,0.1,-0.31873,0.00022,14.97232]
[1777443039863,39.05,77250.7,0.1,-0.31875,0.00022,14.9727]
[1777443041162,39.06,77250.94,0.1,-0.3187,0.00022,14.97173]
[1777443041490,39.06,77250.94,0.1,-0.3187,0.00022,14.97173]
[1777443041514,39.06,77250.94,0.1,-0.3187,0.00022,14.97173]
[1777443041876,39.06,77251.7,0.1,-0.31854,0.00022,14.96863]
[1777443042884,39.06,77256.71,0.1,-0.31745,0.00022,14.94797]
[1777443043977,39.06,77262.13,0.1,-0.31627,0.00022,14.92552]
[1777443049932,39.06,77260.93,0.1,-0.31655,0.00022,14.93077]
[1777443054967,39.06,77259.47,0.1,-0.31687,0.00022,14.93695]
[1777443060001,39.06,77257.75,0.1,-0.31725,0.00022,14.94415]
[1777443064044,39.06,77251.35,0.1,-0.31864,0.00022,14.97063]
[1777443067456,39.06,77250.75,0.1,-0.31877,0.00022,14.97312]
[1777443068058,39.06,77250.26,0.1,-0.31888,0.00022,14.97514]
[1777443069453,39.06,77250.12,0.1,-0.31891,0.00022,14.97572]
[1777443069479,39.06,77250.12,0.1,-0.31891,0.00022,14.97572]
[1777443069948,39.06,77250.12,0.1,-0.31891,0.00022,14.97572]
[1777443070073,39.06,77250.02,0.1,-0.31893,0.00022,14.97613]
[1777443071524,39.06,77246.8,0.1,-0.31964,0.00022,14.98934]
[1777443072087,39.06,77246.6,0.1,-0.31968,0.00022,14.99018]
[1777443075110,39.06,77239.95,0.1,-0.32114,0.00022,15.01736]
[1777443077567,39.06,77239.48,0.1,-0.32124,0.00022,15.01933]
[1777443078623,39.06,77239.3,0.1,-0.32128,0.00022,15.02009]
[1777443078645,39.06,77239.3,0.1,-0.32128,0.00022,15.02009]
[1777443079135,39.06,77230.79,0.1,-0.32315,0.00022,15.05449]
[1777443080157,39.06,77229.29,0.1,-0.32347,0.00022,15.06051]
[1777443080172,39.06,77229.29,0.1,-0.32347,0.00022,15.06051]
[1777443080597,39.06,77229.29,0.1,-0.32347,0.00022,15.06051]
[1777443081149,39.06,77228.11,0.1,-0.32373,0.00022,15.06523]
[1777443084620,39.06,77231.05,0.1,-0.32309,0.00022,15.05338]
[1777443084710,39.06,77235.52,0.1,-0.32211,0.00022,15.03534]
[1777443086604,39.06,77240.83,0.1,-0.32095,0.00022,15.0138]
[1777443088293,39.06,77241.21,0.1,-0.32086,0.00022,15.01225]
[1777443089729,39.06,77242.22,0.1,-0.32064,0.00022,15.00814]
[1777443090787,39.06,77242.85,0.1,-0.3205,0.00022,15.00554]
[1777443090797,39.06,77242.85,0.1,-0.3205,0.00022,15.00554]
[1777443090865,39.06,77243.51,0.1,-0.32036,0.00022,15.00284]
[1777443096167,39.06,77243.98,0.1,-0.3202,0.00022,14.99508]
[1777443101290,39.06,77244.4,0.1,-0.32011,0.00022,14.99338]
[1777443104039,39.06,77244.58,0.1,-0.32007,0.00022,14.99264]
[1777443104130,39.06,77239.29,0.1,-0.32123,0.00022,15.01417]
[1777443107092,39.06,77240.2,0.1,-0.32103,0.00022,15.01045]
[1777443114879,39.06,77242.79,0.1,-0.32047,0.00022,14.99997]
[1777443115922,39.06,77242.39,0.1,-0.32055,0.00022,15.00162]
[1777443117335,39.06,77240.92,0.1,-0.32088,0.00022,15.00762]
[1777443117549,39.06,77240.92,0.1,-0.32088,0.00022,15.00762]
[1777443117650,39.06,77239.78,0.1,-0.32112,0.00022,15.01226]
[1777443118458,39.06,77239.78,0.1,-0.32112,0.00022,15.01226]
[1777443118512,39.06,77240.72,0.1,-0.32092,0.00022,15.00844]
[1777443119878,39.06,77240.72,0.1,-0.32092,0.00022,15.00844]
[1777443119979,39.06,77241.16,0.1,-0.32082,0.00022,15.00666]
[1777443124552,39.06,77235.22,0.1,-0.32212,0.00022,15.03078]
[1777443127296,39.06,77235.06,0.1,-0.32216,0.00022,15.03142]
[1777443127473,39.06,77235.23,0.1,-0.32212,0.00022,15.03073]
[1777443129711,39.06,77234.18,0.1,-0.32235,0.00022,15.035]
[1777443129733,39.06,77234.18,0.1,-0.32235,0.00022,15.035]
[1777443130077,39.06,77234.18,0.1,-0.32235,0.00022,15.035]
[1777443130089,39.06,77234.18,0.1,-0.32235,0.00022,15.035]
[1777443130157,39.06,77234.18,0.1,-0.32235,0.00022,15.035]
[1777443130108,39.07,77233.1,0.1,-0.32259,0.00022,15.03939]
[1777443132004,39.07,77233.1,0.1,-0.32259,0.00022,15.03939]
[1777443132032,39.07,77233.1,0.1,-0.32259,0.00022,15.03939]
[1777443133533,39.07,77229.68,0.1,-0.32334,0.00022,15.05318]
[1777443139006,39.07,77231.03,0.1,-0.32305,0.00022,15.04773]
[1777443140875,39.07,77228.66,0.1,-0.32356,0.00022,15.05725]
[1777443140942,39.07,77228.66,0.1,-0.32356,0.00022,15.05725]
[1777443141141,39.07,77228.66,0.1,-0.32356,0.00022,15.05725]
[1777443141013,39.06,77227.86,0.1,-0.32374,0.00022,15.06044]
[1777443141567,39.06,77227.86,0.1,-0.32374,0.00022,15.06044]
[1777443141995,39.06,77205.93,0.1,-0.32857,0.00022,15.14732]
[1777443142807,39.06,77205.93,0.1,-0.32857,0.00022,15.14732]
[1777443142845,39.06,77205.93,0.1,-0.32857,0.00022,15.14732]
[1777443143183,39.07,77210.66,0.1,-0.32753,0.00022,15.1288]
[1777443143631,39.07,77210.66,0.1,-0.32753,0.00022,15.1288]
[1777443143809,39.07,77210.66,0.1,-0.32753,0.00022,15.1288]
[1777443143910,39.07,77212.55,0.1,-0.32711,0.00022,15.12139]
[1777443144379,39.07,77212.55,0.1,-0.32711,0.00022,15.12139]
[1777443146285,39.07,77214.16,0.1,-0.32676,0.00022,15.11509]
[1777443146319,39.07,77214.16,0.1,-0.32676,0.00022,15.11509]
[1777443146900,39.07,77214.16,0.1,-0.32676,0.00022,15.11509]
[1777443146927,39.07,77214.16,0.1,-0.32676,0.00022,15.11509]
[1777443146978,39.07,77212.6,0.1,-0.3271,0.00022,15.12125]
[1777443147772,39.07,77212.6,0.1,-0.3271,0.00022,15.12125]
[1777443148657,39.07,77210.92,0.1,-0.32747,0.00022,15.12787]
[1777443149446,39.07,77210.08,0.1,-0.32766,0.00022,15.13117]
[1777443149562,39.07,77210.08,0.1,-0.32766,0.00022,15.13117]
[1777443149575,39.07,77210.08,0.1,-0.32766,0.00022,15.13117]
[1777443150190,39.07,77210.08,0.1,-0.32766,0.00022,15.13117]
[1777443149662,39.07,77209.95,0.1,-0.32769,0.00022,15.13168]
[1777443150225,39.07,77209.95,0.1,-0.32769,0.00022,15.13168]
[1777443151203,39.07,77209.95,0.1,-0.32769,0.00022,15.13168]
[1777443151236,39.07,77209.63,0.1,-0.32776,0.00022,15.13293]
[1777443152496,39.07,77210.39,0.1,-0.32754,0.00022,15.12412]
[1777443153764,39.07,77209.91,0.1,-0.32765,0.00022,15.12601]
[1777443154113,39.07,77209.91,0.1,-0.32765,0.00022,15.12601]
[1777443154215,39.07,77204.06,0.1,-0.32894,0.00022,15.14892]
[1777443154403,39.07,77204.06,0.1,-0.32894,0.00022,15.14892]
[1777443154430,39.07,77204.06,0.1,-0.32894,0.00022,15.14892]
[1777443154683,39.07,77204.06,0.1,-0.32894,0.00022,15.14892]
[1777443155042,39.07,77204.06,0.1,-0.32894,0.00022,15.14892]
[1777443155143,39.07,77202.72,0.1,-0.32923,0.00022,15.15416]
[1777443156700,39.07,77201.45,0.1,-0.32952,0.00022,15.15911]
[1777443156723,39.07,77201.45,0.1,-0.32952,0.00022,15.15911]
[1777443156806,39.07,77196.27,0.1,-0.33066,0.00022,15.17921]
[1777443157775,39.07,77196.27,0.1,-0.33066,0.00022,15.17921]
[1777443162879,39.07,77195.27,0.1,-0.33088,0.00022,15.18298]
[1777443165762,39.06,77195.66,0.1,-0.33079,0.00022,15.18143]
[1777443165784,39.06,77195.66,0.1,-0.33079,0.00022,15.18143]
[1777443167523,39.06,77195.6,0.1,-0.3308,0.00022,15.18165]
[1777443168122,39.06,77195.6,0.1,-0.3308,0.00022,15.18165]
[1777443168145,39.06,77195.6,0.1,-0.3308,0.00022,15.18165]
[1777443168224,39.06,77194.98,0.1,-0.33094,0.00022,15.18402]
[1777443169838,39.06,77194.48,0.1,-0.33105,0.00022,15.18595]
[1777443169873,39.06,77194.48,0.1,-0.33105,0.00022,15.18595]
[1777443170776,39.06,77190.38,0.1,-0.33196,0.00022,15.2017]
[1777443170802,39.06,77190.38,0.1,-0.33196,0.00022,15.2017]
[1777443176983,39.06,77189.62,0.1,-0.33212,0.00022,15.20447]
[1777443182152,39.06,77187.66,0.1,-0.33255,0.00022,15.21186]
[1777443185824,39.06,77189.59,0.1,-0.33211,0.00022,15.20439]
[1777443186052,39.06,77189.59,0.1,-0.33211,0.00022,15.20439]
[1777443186781,39.06,77189.49,0.1,-0.33213,0.00022,15.20475]
[1777443186808,39.06,77189.49,0.1,-0.33213,0.00022,15.20475]
[1777443187762,39.06,77189.64,0.1,-0.3321,0.00022,15.20416]
[1777443188108,39.06,77190.43,0.1,-0.33192,0.00022,15.20111]
[1777443193945,39.06,77189.99,0.1,-0.33202,0.00022,15.2027]
[1777443196427,39.06,77191.61,0.1,-0.33165,0.00022,15.19645]
[1777443196966,39.06,77191.74,0.1,-0.33162,0.00022,15.19593]
[1777443198097,39.06,77191.74,0.1,-0.33162,0.00022,15.19593]
[1777443198110,39.06,77191.74,0.1,-0.33162,0.00022,15.19593]
[1777443198198,39.06,77205.19,0.1,-0.32865,0.00022,15.14373]
[1777443199467,39.06,77205.19,0.1,-0.32865,0.00022,15.14374]
[1777443200093,39.06,77206.86,0.1,-0.32828,0.00022,15.13721]
[1777443200745,39.06,77206.86,0.1,-0.32828,0.00022,15.13721]
[1777443200757,39.06,77206.86,0.1,-0.32828,0.00022,15.13721]
[1777443200994,39.06,77206.86,0.1,-0.32828,0.00022,15.13722]
[1777443203129,39.06,77211.69,0.1,-0.32721,0.00022,15.11827]
[1777443204026,39.06,77211.69,0.1,-0.32721,0.00022,15.11827]
[1777443204287,39.06,77212.47,0.1,-0.32704,0.00022,15.11522]
[1777443205249,39.06,77209.54,0.1,-0.32769,0.00022,15.12679]
[1777443206327,39.06,77209.1,0.1,-0.32779,0.00022,15.12854]
[1777443206337,39.06,77209.1,0.1,-0.32779,0.00022,15.12854]
[1777443207170,39.06,77209.1,0.1,-0.32779,0.00022,15.12854]
[1777443208326,39.06,77209.93,0.1,-0.32761,0.00022,15.12533]
[1777443208334,39.06,77209.93,0.1,-0.32761,0.00022,15.12533]
[1777443208368,39.06,77209.93,0.1,-0.32761,0.00022,15.12533]
[1777443209050,39.06,77210.12,0.1,-0.32757,0.00022,15.12463]
[1777443210344,39.06,77209.55,0.1,-0.3277,0.00022,15.12691]
[1777443210586,39.06,77209.55,0.1,-0.3277,0.00022,15.12691]
[1777443211169,39.06,77206.1,0.1,-0.32841,0.00022,15.13467]
[1777443212372,39.06,77202.64,0.1,-0.32918,0.00022,15.14822]
[1777443214395,39.06,77202.15,0.1,-0.32929,0.00022,15.15017]
[1777443214405,39.06,77202.15,0.1,-0.32929,0.00022,15.15017]
[1777443214422,39.06,77202.15,0.1,-0.32929,0.00022,15.15017]
[1777443214753,39.06,77202.15,0.1,-0.32929,0.00022,15.15017]
[1777443215204,39.06,77202.15,0.1,-0.32929,0.00022,15.15017]
[1777443215217,39.06,77202.15,0.1,-0.32929,0.00022,15.15017]
[1777443215423,39.06,77198.69,0.1,-0.33006,0.00022,15.16364]
[1777443216785,39.06,77198.67,0.1,-0.33006,0.00022,15.16372]
[1777443216797,39.06,77198.67,0.1,-0.33006,0.00022,15.16372]
[1777443217106,39.06,77198.19,0.1,-0.33017,0.00022,15.16559]
[1777443217329,39.06,77198.19,0.1,-0.33017,0.00022,15.16559]
[1777443218468,39.06,77196.37,0.1,-0.33057,0.00022,15.17263]
[1777443222484,39.06,77196.98,0.1,-0.33043,0.00022,15.17019]
[1777443228183,39.06,77198.02,0.1,-0.33019,0.00022,15.16607]
[1777443231541,39.06,77197.95,0.1,-0.33021,0.00022,15.16629]
[1777443232585,39.06,77198.05,0.1,-0.33018,0.00022,15.16588]
[1777443236538,39.06,77196.21,0.1,-0.33059,0.00022,15.17293]
[1777443236635,39.06,77196.21,0.1,-0.33059,0.00022,15.17293]
[1777443236970,39.06,77196.21,0.1,-0.33059,0.00022,15.17293]
[1777443237260,39.06,77191.46,0.1,-0.33164,0.00022,15.19124]
[1777443239174,39.06,77190.91,0.1,-0.33176,0.00022,15.19333]
[1777443239204,39.06,77190.91,0.1,-0.33176,0.00022,15.19333]
[1777443239275,39.06,77187.07,0.1,-0.33261,0.00022,15.20808]
[1777443239543,39.06,77187.07,0.1,-0.33261,0.00022,15.20808]
[1777443243717,39.05,77185.37,0.1,-0.33297,0.00022,15.21419]
[1777443243728,39.05,77185.37,0.1,-0.33297,0.00022,15.21419]
[1777443244142,39.05,77185.37,0.1,-0.33297,0.00022,15.21419]
[1777443244170,39.05,77185.37,0.1,-0.33297,0.00022,15.21419]
[1777443245227,39.05,77185.63,0.1,-0.33291,0.00022,15.21308]
[1777443245305,39.05,77182.49,0.1,-0.3336,0.00022,15.22489]
[1777443245375,39.05,77182.49,0.1,-0.3336,0.00022,15.22489]
[1777443245426,39.05,77182.49,0.1,-0.3336,0.00022,15.22489]
[1777443246066,39.05,77182.49,0.1,-0.3336,0.00022,15.22489]
[1777443246629,39.04,77180.7,0.1,-0.33398,0.00022,15.23149]
[1777443247006,39.04,77180.7,0.1,-0.33398,0.00022,15.23149]
[1777443247319,39.04,77180.9,0.1,-0.33393,0.00022,15.23053]
[1777443247766,39.04,77180.9,0.1,-0.33393,0.00022,15.23053]
[1777443247802,39.04,77180.9,0.1,-0.33393,0.00022,15.23053]
[1777443248327,39.04,77182.08,0.1,-0.33365,0.00022,15.22587]
[1777443248778,39.04,77182.08,0.1,-0.33365,0.00022,15.22587]
[1777443250141,39.04,77182.83,0.1,-0.33349,0.00022,15.22299]
[1777443250340,39.03,77182.5,0.1,-0.33355,0.00022,15.22406]
[1777443251101,39.03,77182.5,0.1,-0.33355,0.00022,15.22406]
[1777443251124,39.03,77182.5,0.1,-0.33355,0.00022,15.22406]
[1777443254946,39.03,77182.56,0.1,-0.33352,0.00022,15.22358]
[1777443255023,39.03,77182.56,0.1,-0.33352,0.00022,15.22358]
[1777443255047,39.03,77183.3,0.1,-0.33335,0.00022,15.22071]
[1777443255950,39.03,77183.3,0.1,-0.33335,0.00022,15.22071]
[1777443255974,39.03,77183.3,0.1,-0.33335,0.00022,15.22071]
[1777443256859,39.03,77184.07,0.1,-0.33318,0.00022,15.21775]
[1777443257245,39.03,77184.07,0.1,-0.33318,0.00022,15.21775]
[1777443261417,39.03,77179.16,0.1,-0.33427,0.00022,15.2363]
[1777443266273,39.03,77173.09,0.1,-0.33561,0.00022,15.2591]
[1777443267995,39.03,77173.09,0.1,-0.33561,0.00022,15.2591]
[1777443268015,39.03,77173.09,0.1,-0.33561,0.00022,15.2591]
[1777443268291,39.02,77173.52,0.1,-0.33551,0.00022,15.25739]
[1777443269406,39.02,77174.92,0.1,-0.3352,0.00022,15.25207]
[1777443269581,39.02,77174.92,0.1,-0.3352,0.00022,15.25207]
[1777443269686,39.02,77174.92,0.1,-0.3352,0.00022,15.25207]
[1777443270127,39.02,77174.92,0.1,-0.3352,0.00022,15.25207]
[1777443272049,39.02,77172.29,0.1,-0.33573,0.00022,15.25612]
[1777443272205,39.02,77172.29,0.1,-0.33573,0.00022,15.25612]
[1777443272307,39.02,77172.47,0.1,-0.33569,0.00022,15.2554]
[1777443274534,39.02,77174.49,0.1,-0.33524,0.00022,15.24775]
[1777443274937,39.02,77174.49,0.1,-0.33524,0.00022,15.24775]
[1777443275337,39.02,77174.49,0.1,-0.33524,0.00022,15.24775]
[1777443275346,39.02,77174.49,0.1,-0.33524,0.00022,15.24775]
[1777443275181,39.01,77172.84,0.1,-0.33557,0.00022,15.25329]
[1777443275506,39.01,77172.84,0.1,-0.33557,0.00022,15.25329]
[1777443275560,39.01,77173.06,0.1,-0.33552,0.00022,15.25246]
[1777443276571,39.01,77173.06,0.1,-0.33552,0.00022,15.25246]
[1777443277206,39.01,77172.69,0.1,-0.3356,0.00022,15.25378]
[1777443278874,39.01,77173.12,0.1,-0.3355,0.00022,15.25213]
[1777443279030,39.01,77173.12,0.1,-0.3355,0.00022,15.25213]
[1777443279085,39.01,77173.12,0.1,-0.3355,0.00022,15.25213]
[1777443279120,39.01,77173.12,0.1,-0.3355,0.00022,15.25213]
[1777443279331,39.01,77173.12,0.1,-0.3355,0.00022,15.25213]
[1777443279367,39.01,77173.68,0.1,-0.33537,0.00022,15.24998]
[1777443279574,39.01,77192.57,0.1,-0.33116,0.00022,15.17784]
[1777443281284,39.01,77195.82,0.1,-0.33044,0.00022,15.16524]
[1777443281910,39.01,77195.82,0.1,-0.33044,0.00022,15.16524]
[1777443281940,39.01,77195.82,0.1,-0.33044,0.00022,15.16524]
[1777443282118,39.01,77195.82,0.1,-0.33044,0.00022,15.16524]
[1777443282158,39.01,77195.82,0.1,-0.33044,0.00022,15.16524]
[1777443282283,39.01,77196.92,0.1,-0.3302,0.00022,15.16097]
[1777443285288,39.01,77197.24,0.1,-0.33013,0.00022,15.15973]
[1777443285298,39.01,77197.24,0.1,-0.33013,0.00022,15.15973]
[1777443285300,39.01,77197.24,0.1,-0.33013,0.00022,15.15973]
[1777443290374,39.01,77197.15,0.1,-0.33015,0.00022,15.16008]
[1777443295747,39.01,77196.64,0.1,-0.33026,0.00022,15.16208]
[1777443301918,39.01,77196.36,0.1,-0.33032,0.00022,15.16319]
[1777443307657,39.01,77193.24,0.1,-0.33102,0.00022,15.1753]
[1777443312775,39.01,77195.0,0.1,-0.33063,0.00022,15.1685]
[1777443317776,39.01,77191.07,0.1,-0.3315,0.00022,15.18371]
[1777443323852,39.01,77189.7,0.1,-0.3318,0.00022,15.18895]
[1777443327879,39.01,77194.3,0.1,-0.33078,0.00022,15.17117]
[1777443332915,39.01,77194.07,0.1,-0.33078,0.00022,15.16629]
[1777443337950,39.01,77194.28,0.1,-0.33074,0.00022,15.16553]
[1777443342985,39.01,77194.92,0.1,-0.3306,0.00022,15.16312]
[1777443348020,39.01,77195.21,0.1,-0.33054,0.00022,15.16202]
[1777443353054,39.01,77197.45,0.1,-0.33004,0.00022,15.1533]
[1777443358836,39.01,77198.29,0.1,-0.32985,0.00022,15.15003]
[1777443365139,39.01,77194.21,0.1,-0.33076,0.00022,15.16582]
[1777443368263,39.01,77188.45,0.1,-0.33204,0.00022,15.18805]
[1777443374202,39.01,77189.79,0.1,-0.33173,0.00022,15.18278]
[1777443379357,39.01,77188.41,0.1,-0.33203,0.00022,15.18797]
[1777443380249,39.01,77188.41,0.1,-0.33203,0.00022,15.18797]
[1777443383163,39.01,77187.37,0.1,-0.33226,0.00022,15.19188]
[1777443383694,39.01,77185.99,0.1,-0.33257,0.00022,15.19714]
[1777443383716,39.01,77185.99,0.1,-0.33257,0.00022,15.19714]
[1777443384272,39.01,77186.13,0.1,-0.33253,0.00022,15.19656]
[1777443388910,39.0,77184.07,0.1,-0.33298,0.00022,15.20432]
[1777443391583,39.0,77177.51,0.1,-0.33439,0.00022,15.22346]
[1777443395279,39.0,77175.19,0.1,-0.33491,0.00022,15.23218]
[1777443395305,39.0,77175.19,0.1,-0.33491,0.00022,15.23218]
[1777443395380,39.0,77170.5,0.1,-0.33595,0.00022,15.24985]
[1777443397826,39.0,77169.21,0.1,-0.33624,0.00022,15.25468]
[1777443397840,39.0,77169.21,0.1,-0.33624,0.00022,15.25468]
[1777443398076,39.0,77169.21,0.1,-0.33624,0.00022,15.25468]
[1777443398109,39.0,77169.21,0.1,-0.33624,0.00022,15.25468]
[1777443398170,39.0,77169.21,0.1,-0.33624,0.00022,15.25468]
[1777443398367,39.0,77169.21,0.1,-0.33624,0.00022,15.25468]
[1777443398461,39.0,77169.21,0.1,-0.33624,0.00022,15.25468]
[1777443398474,39.0,77170.53,0.1,-0.33595,0.00022,15.24971]
[1777443403450,39.0,77162.81,0.1,-0.33767,0.00022,15.27857]
[1777443408904,39.0,77164.48,0.1,-0.33729,0.00022,15.27222]
[1777443414200,39.0,77165.93,0.1,-0.33696,0.00022,15.26668]
[1777443414612,39.0,77165.84,0.1,-0.33698,0.00022,15.267]
[1777443415489,39.0,77166.5,0.1,-0.33683,0.00022,15.26451]
[1777443416911,39.0,77165.93,0.1,-0.33696,0.00022,15.26662]
[1777443416918,39.0,77165.93,0.1,-0.33696,0.00022,15.26662]
[1777443416922,39.0,77165.93,0.1,-0.33696,0.00022,15.26662]
[1777443417503,38.99,77166.54,0.1,-0.33682,0.00022,15.26431]
[1777443418955,38.99,77166.68,0.1,-0.33679,0.00022,15.26377]
[1777443418965,38.99,77166.68,0.1,-0.33679,0.00022,15.26377]
[1777443419155,38.99,77167.11,0.1,-0.33669,0.00022,15.26213]
[1777443420235,38.99,77167.11,0.1,-0.33669,0.00022,15.26213]
[1777443420448,38.99,77172.09,0.1,-0.33557,0.00022,15.24341]
[1777443420692,38.99,77172.09,0.1,-0.33557,0.00022,15.24341]
[1777443422657,38.99,77170.75,0.1,-0.33587,0.00022,15.24842]
[1777443424728,38.99,77170.48,0.1,-0.33593,0.00022,15.24944]
[1777443426023,38.99,77170.25,0.1,-0.33598,0.00022,15.2503]
[1777443428176,38.99,77168.63,0.1,-0.33634,0.00022,15.25636]
[1777443428376,38.99,77168.63,0.1,-0.33634,0.00022,15.25636]
[1777443428478,38.99,77167.7,0.1,-0.33655,0.00022,15.25984]
[1777443428766,38.99,77167.7,0.1,-0.33655,0.00022,15.25984]
[1777443435411,38.99,77165.83,0.1,-0.33696,0.00022,15.26675]
[1777443435617,38.99,77164.09,0.1,-0.33735,0.00022,15.27321]
[1777443436828,38.99,77165.41,0.1,-0.33705,0.00022,15.26825]
[1777443436981,38.99,77170.5,0.1,-0.33592,0.00022,15.24915]
[1777443438080,38.99,77170.5,0.1,-0.33592,0.00022,15.24915]
[1777443438323,38.99,77175.24,0.1,-0.33485,0.00022,15.23122]
[1777443440475,38.99,77176.13,0.1,-0.33465,0.00022,15.22784]
[1777443440549,38.99,77174.5,0.1,-0.33502,0.00022,15.23401]
[1777443441253,38.99,77174.05,0.1,-0.33512,0.00022,15.23571]
[1777443442737,38.99,77173.22,0.1,-0.33531,0.00022,15.2389]
[1777443444199,38.99,77172.56,0.1,-0.33546,0.00022,15.2414]
[1777443450102,38.99,77167.8,0.1,-0.33652,0.00022,15.25939]
[1777443450203,38.99,77167.15,0.1,-0.33667,0.00022,15.26183]
[1777443456459,38.99,77163.33,0.1,-0.33748,0.00022,15.27034]
[1777443456775,38.99,77162.84,0.1,-0.33759,0.00022,15.27216]
[1777443456811,38.99,77162.84,0.1,-0.33759,0.00022,15.27216]
[1777443456880,38.99,77159.85,0.1,-0.33826,0.00022,15.28329]
[1777443463547,38.99,77160.64,0.1,-0.33808,0.00022,15.28029]
[1777443463800,38.99,77160.16,0.1,-0.33818,0.00022,15.28205]
[1777443463914,38.99,77160.16,0.1,-0.33818,0.00022,15.28205]
[1777443464016,38.99,77158.38,0.1,-0.33858,0.00022,15.28866]
[1777443464585,38.99,77158.38,0.1,-0.33858,0.00022,15.28866]
[1777443464605,38.99,77158.38,0.1,-0.33858,0.00022,15.28866]
[1777443464622,38.99,77158.38,0.1,-0.33858,0.00022,15.28866]
[1777443465299,38.99,77158.41,0.1,-0.33857,0.00022,15.28849]
[1777443470876,38.99,77161.62,0.1,-0.33785,0.00022,15.27642]
[1777443475910,38.99,77163.33,0.1,-0.33745,0.00022,15.26991]
[1777443480946,38.98,77165.16,0.1,-0.33704,0.00022,15.26304]
[1777443485981,38.98,77162.89,0.1,-0.33755,0.00022,15.27143]
[1777443491016,38.98,77159.89,0.1,-0.33821,0.00022,15.28251]
[1777443495021,38.98,77157.98,0.1,-0.33864,0.00022,15.28959]
[1777443495462,38.98,77157.98,0.1,-0.33864,0.00022,15.28959]
[1777443497071,38.98,77160.64,0.1,-0.33805,0.00022,15.27973]
[1777443498332,38.98,77163.24,0.1,-0.33746,0.00022,15.27005]
[1777443498596,38.98,77163.24,0.1,-0.33746,0.00022,15.27005]
[1777443498387,38.98,77163.15,0.1,-0.33749,0.00022,15.27043]
[1777443498720,38.98,77163.15,0.1,-0.33749,0.00022,15.27043]
[1777443498756,38.98,77163.15,0.1,-0.33749,0.00022,15.27043]
[1777443498856,38.98,77163.15,0.1,-0.33749,0.00022,15.27043]
[1777443499337,38.98,77163.15,0.1,-0.33749,0.00022,15.27043]
[1777443499356,38.98,77163.15,0.1,-0.33749,0.00022,15.27043]
[1777443499370,38.98,77177.71,0.1,-0.33423,0.00022,15.21555]
[1777443500554,38.98,77184.03,0.1,-0.33282,0.00022,15.19145]
[1777443501945,38.98,77184.34,0.1,-0.33275,0.00022,15.19026]
[1777443502355,38.98,77184.34,0.1,-0.33275,0.00022,15.19026]
[1777443502363,38.98,77183.47,0.1,-0.33294,0.00022,15.19366]
[1777443503575,38.98,77183.47,0.1,-0.33294,0.00022,15.19366]
[1777443503713,38.98,77183.72,0.1,-0.33289,0.00022,15.19273]
[1777443503794,38.98,77183.72,0.1,-0.33289,0.00022,15.19273]
[1777443503812,38.98,77183.72,0.1,-0.33289,0.00022,15.19273]
[1777443503905,38.98,77183.72,0.1,-0.33289,0.00022,15.19273]
[1777443504104,38.98,77183.72,0.1,-0.33289,0.00022,15.19273]
[1777443504133,38.98,77193.06,0.1,-0.33081,0.00022,15.15675]
[1777443505434,38.98,77193.06,0.1,-0.33081,0.00022,15.15675]
[1777443505469,38.98,77193.06,0.1,-0.33081,0.00022,15.15675]
[1777443505552,38.98,77193.06,0.1,-0.33081,0.00022,15.15675]
[1777443505541,38.98,77195.03,0.1,-0.33037,0.00022,15.14911]
[1777443506204,38.98,77195.35,0.1,-0.3303,0.00022,15.14788]
[1777443506812,38.98,77195.35,0.1,-0.3303,0.00022,15.14788]
[1777443506967,38.98,77195.35,0.1,-0.3303,0.00022,15.14788]
[1777443507154,38.98,77195.17,0.1,-0.33034,0.00022,15.1486]
[1777443509951,38.98,77195.56,0.1,-0.33026,0.00022,15.1471]
[1777443510313,38.98,77195.56,0.1,-0.33026,0.00022,15.1471]
[1777443510735,38.99,77191.54,0.1,-0.33115,0.00022,15.16272]
[1777443511395,38.99,77186.41,0.1,-0.33225,0.00022,15.17669]
[1777443514070,38.99,77186.04,0.1,-0.33233,0.00022,15.17813]
[1777443515788,38.99,77186.12,0.1,-0.33231,0.00022,15.17783]
[1777443516279,38.99,77186.1,0.1,-0.33232,0.00022,15.17791]
[1777443521038,38.99,77186.09,0.1,-0.33232,0.00022,15.17796]
[1777443521048,38.99,77186.09,0.1,-0.33232,0.00022,15.17796]
[1777443521267,38.99,77186.09,0.1,-0.33232,0.00022,15.17796]
[1777443521367,38.99,77186.04,0.1,-0.33233,0.00022,15.17816]
[1777443527268,38.99,77186.37,0.1,-0.33226,0.00022,15.17691]
[1777443531290,38.99,77185.95,0.1,-0.33235,0.00022,15.17852]
[1777443531949,38.99,77186.35,0.1,-0.33226,0.00022,15.17698]
[1777443532737,38.99,77186.39,0.1,-0.33226,0.00022,15.17683]
[1777443533962,38.99,77187.02,0.1,-0.33211,0.00022,15.17441]
[1777443535221,38.99,77186.85,0.1,-0.33215,0.00022,15.17507]
[1777443536075,38.99,77186.38,0.1,-0.33226,0.00022,15.17687]
[1777443539928,38.99,77185.5,0.1,-0.33245,0.00022,15.18024]
[1777443540028,38.99,77185.5,0.1,-0.33245,0.00022,15.18024]
[1777443540032,38.99,77185.5,0.1,-0.33245,0.00022,15.18024]
[1777443540485,38.99,77184.68,0.1,-0.33264,0.00022,15.18338]
[1777443541776,38.99,77184.77,0.1,-0.33262,0.00022,15.18303]
[1777443542052,38.99,77184.77,0.1,-0.33262,0.00022,15.18303]
[1777443544075,38.99,77185.27,0.1,-0.3325,0.00022,15.1811]
[1777443544993,38.99,77185.05,0.1,-0.33255,0.00022,15.18194]
[1777443545244,38.99,77185.05,0.1,-0.33255,0.00022,15.18194]
[1777443545278,38.99,77185.05,0.1,-0.33255,0.00022,15.18194]
[1777443545394,38.99,77185.51,0.1,-0.33245,0.00022,15.1802]
[1777443546371,38.99,77185.51,0.1,-0.33245,0.00022,15.1802]
[1777443546398,38.99,77185.51,0.1,-0.33245,0.00022,15.1802]
[1777443546429,38.99,77177.99,0.1,-0.33413,0.00022,15.20895]
[1777443548111,38.99,77177.17,0.1,-0.33431,0.00022,15.21207]
[1777443553450,38.99,77172.08,0.1,-0.33545,0.00022,15.23134]
[1777443557772,38.99,77169.57,0.1,-0.33601,0.00022,15.2408]
[1777443557787,38.99,77169.57,0.1,-0.33601,0.00022,15.2408]
[1777443558485,38.99,77169.14,0.1,-0.33611,0.00022,15.24241]
[1777443559795,38.99,77169.06,0.1,-0.33613,0.00022,15.24271]
[1777443559800,38.99,77169.06,0.1,-0.33613,0.00022,15.24271]
[1777443559846,38.99,77169.06,0.1,-0.33613,0.00022,15.24271]
[1777443560634,38.99,77169.06,0.1,-0.33613,0.00022,15.24271]
[1777443560625,38.99,77164.23,0.1,-0.33721,0.00022,15.26082]
[1777443561505,38.99,77164.54,0.1,-0.33714,0.00022,15.25965]
[1777443562558,38.99,77164.54,0.1,-0.33714,0.00022,15.25965]
[1777443566645,38.98,77158.69,0.1,-0.33845,0.00022,15.28134]
[1777443572583,38.98,77160.2,0.1,-0.33805,0.00022,15.26972]
[1777443575709,38.98,77161.0,0.1,-0.33786,0.00022,15.26668]
[1777443581394,38.98,77162.79,0.1,-0.33745,0.00022,15.25989]
[1777443581516,38.98,77162.79,0.1,-0.33745,0.00022,15.25989]
[1777443581648,38.98,77161.85,0.1,-0.33766,0.00022,15.26336]
[1777443585006,38.98,77161.3,0.1,-0.33778,0.00022,15.26536]
[1777443585209,38.98,77161.3,0.1,-0.33778,0.00022,15.26536]
[1777443585674,38.98,77161.26,0.1,-0.33779,0.00022,15.26549]
[1777443586533,38.98,77161.26,0.1,-0.33779,0.00022,15.26549]
[1777443586681,38.98,77167.56,0.1,-0.33638,0.00022,15.24192]
[1777443591716,38.98,77165.39,0.1,-0.33687,0.00022,15.25008]
[1777443595363,38.98,77162.94,0.1,-0.33742,0.00022,15.25925]
[1777443595421,38.98,77162.94,0.1,-0.33742,0.00022,15.25925]
[1777443595521,38.98,77162.94,0.1,-0.33742,0.00022,15.25925]
[1777443595648,38.98,77162.53,0.1,-0.33751,0.00022,15.26079]
[1777443596649,38.98,77162.53,0.1,-0.33751,0.00022,15.26079]
[1777443598622,38.98,77168.42,0.1,-0.33619,0.00022,15.23873]
[1777443598657,38.98,77168.42,0.1,-0.33619,0.00022,15.23873]
[1777443600681,38.98,77169.68,0.1,-0.33591,0.00022,15.23401]
[1777443600687,38.98,77169.68,0.1,-0.33591,0.00022,15.23401]
[1777443600908,38.98,77169.31,0.1,-0.33599,0.00022,15.23541]
[1777443603260,38.98,77168.44,0.1,-0.33619,0.00022,15.23869]
[1777443604736,38.98,77169.47,0.1,-0.33596,0.00022,15.23483]
[1777443604825,38.98,77170.23,0.1,-0.33579,0.00022,15.23197]
[1777443605894,38.98,77170.23,0.1,-0.33579,0.00022,15.23197]
[1777443605931,38.98,77170.23,0.1,-0.33579,0.00022,15.23197]
[1777443606098,38.98,77170.23,0.1,-0.33579,0.00022,15.23197]
[1777443606199,38.98,77171.38,0.1,-0.33553,0.00022,15.22764]
[1777443608117,38.98,77177.44,0.1,-0.33417,0.00022,15.2047]
[1777443613240,38.98,77179.55,0.1,-0.33371,0.00022,15.19674]
[1777443618907,38.98,77182.74,0.1,-0.333,0.00022,15.18469]
[1777443623719,38.98,77187.66,0.1,-0.33191,0.00022,15.16592]
[1777443628997,38.99,77188.34,0.1,-0.33177,0.00022,15.16345]
[1777443635020,38.99,77190.13,0.1,-0.33133,0.00022,15.15091]
[1777443639183,38.99,77189.2,0.1,-0.33154,0.00022,15.15459]
[1777443639259,38.99,77186.2,0.1,-0.33221,0.00022,15.16617]
[1777443645037,38.99,77185.5,0.1,-0.33238,0.00022,15.169]
[1777443651261,38.99,77186.77,0.1,-0.3321,0.00022,15.16427]
[1777443656648,38.99,77188.32,0.1,-0.33176,0.00022,15.15838]
[1777443662216,39.0,77182.91,0.1,-0.33297,0.00022,15.17927]
[1777443664760,39.0,77182.4,0.1,-0.33309,0.00022,15.18122]
[1777443665455,39.0,77180.72,0.1,-0.33346,0.00022,15.18765]
[1777443665458,39.0,77180.72,0.1,-0.33346,0.00022,15.18765]
[1777443665712,39.0,77180.72,0.1,-0.33346,0.00022,15.18765]
[1777443665780,39.0,77179.35,0.1,-0.33377,0.00022,15.19287]
[1777443666214,39.0,77179.35,0.1,-0.33377,0.00022,15.19287]
[1777443666282,39.0,77179.35,0.1,-0.33377,0.00022,15.19287]
[1777443666657,39.0,77179.35,0.1,-0.33377,0.00022,15.19287]
[1777443667492,39.0,77178.0,0.1,-0.33407,0.00022,15.19801]
[1777443667497,39.0,77178.0,0.1,-0.33407,0.00022,15.19801]
[1777443670121,39.0,77175.78,0.1,-0.33457,0.00022,15.20643]
[1777443670141,39.0,77175.78,0.1,-0.33457,0.00022,15.20643]
[1777443670269,39.0,77175.78,0.1,-0.33457,0.00022,15.20643]
[1777443670853,39.0,77175.78,0.1,-0.33457,0.00022,15.20643]
[1777443670877,39.0,77175.78,0.1,-0.33457,0.00022,15.20643]
[1777443671578,39.0,77170.91,0.1,-0.33565,0.00022,15.22483]
[1777443671942,39.0,77170.91,0.1,-0.33565,0.00022,15.22483]
[1777443671972,39.0,77170.91,0.1,-0.33565,0.00022,15.22483]
[1777443672282,39.0,77170.91,0.1,-0.33565,0.00022,15.22483]
[1777443673038,39.0,77170.91,0.1,-0.33565,0.00022,15.22483]
[1777443673217,39.0,77170.91,0.1,-0.33565,0.00022,15.22483]
[1777443673810,39.0,77169.07,0.1,-0.33606,0.00022,15.23172]
[1777443678848,38.99,77167.94,0.1,-0.33631,0.00022,15.23585]
[1777443684825,38.99,77171.02,0.1,-0.33561,0.00022,15.22415]
[1777443685278,38.99,77169.63,0.1,-0.33593,0.00022,15.22937]
[1777443690407,38.99,77168.55,0.1,-0.33616,0.00022,15.23334]
[1777443695443,38.99,77166.8,0.1,-0.3365,0.00022,15.23406]
[1777443700478,38.99,77163.94,0.1,-0.33714,0.00022,15.2447]
[1777443704594,38.99,77163.27,0.1,-0.33729,0.00022,15.24715]
[1777443704612,38.99,77163.27,0.1,-0.33729,0.00022,15.24715]
[1777443710597,38.99,77163.1,0.1,-0.33732,0.00022,15.24766]
[1777443714063,38.98,77164.45,0.1,-0.33701,0.00022,15.24253]
[1777443719614,38.98,77164.26,0.1,-0.33704,0.00022,15.243]
[1777443720013,38.98,77164.26,0.1,-0.33704,0.00022,15.243]
[1777443720817,38.98,77164.26,0.1,-0.33704,0.00022,15.243]
[1777443721627,38.98,77162.01,0.1,-0.33754,0.00022,15.25135]
[1777443722252,38.98,77162.01,0.1,-0.33754,0.00022,15.25135]
[1777443722995,38.98,77162.01,0.1,-0.33754,0.00022,15.25134]
[1777443723713,38.98,77162.01,0.1,-0.33754,0.00022,15.25134]
[1777443725608,38.98,77162.09,0.1,-0.33752,0.00022,15.251]
[1777443726161,38.98,77162.84,0.1,-0.33735,0.00022,15.24817]
[1777443726662,38.98,77162.84,0.1,-0.33735,0.00022,15.24815]
[1777443731089,38.98,77163.01,0.1,-0.3373,0.00022,15.2474]
[1777443731843,38.98,77163.01,0.1,-0.3373,0.00022,15.2474]
[1777443733218,38.98,77162.84,0.1,-0.33734,0.00022,15.24797]
[1777443733815,38.98,77159.8,0.1,-0.33802,0.00022,15.25927]
[1777443739753,38.98,77161.37,0.1,-0.33768,0.00022,15.25359]
[1777443744788,38.98,77162.34,0.1,-0.33747,0.00022,15.25024]
[1777443749823,38.99,77163.98,0.1,-0.33712,0.00022,15.24436]
[1777443754655,38.99,77164.25,0.1,-0.33702,0.00022,15.23775]
[1777443756179,38.99,77162.89,0.1,-0.33733,0.00022,15.24292]
[1777443756508,38.99,77162.89,0.1,-0.33733,0.00022,15.24292]
[1777443761907,38.99,77161.96,0.1,-0.33756,0.00022,15.24664]
[1777443765843,38.99,77161.69,0.1,-0.33762,0.00022,15.24772]
[1777443765857,38.99,77161.69,0.1,-0.33762,0.00022,15.24772]
[1777443766627,38.99,77161.69,0.1,-0.33762,0.00022,15.24772]
[1777443766639,39.0,77162.12,0.1,-0.33753,0.00022,15.24624]
[1777443767533,39.0,77162.12,0.1,-0.33753,0.00022,15.24624]
[1777443767635,39.0,77163.81,0.1,-0.33715,0.00022,15.23998]
[1777443769240,39.0,77163.81,0.1,-0.33715,0.00022,15.23998]
[1777443769250,39.0,77163.81,0.1,-0.33715,0.00022,15.23998]
[1777443769326,39.0,77162.94,0.1,-0.33735,0.00022,15.24328]
[1777443770677,39.0,77162.94,0.1,-0.33735,0.00022,15.24328]
[1777443771976,39.0,77163.49,0.1,-0.33724,0.00022,15.24133]
[1777443772003,39.0,77163.49,0.1,-0.33724,0.00022,15.24133]
[1777443772418,39.0,77162.89,0.1,-0.33737,0.00022,15.24362]
[1777443775662,39.0,77168.98,0.1,-0.33602,0.00022,15.22095]
[1777443776745,39.0,77168.98,0.1,-0.33602,0.00022,15.22095]
[1777443776843,39.0,77168.75,0.1,-0.33607,0.00022,15.22186]
[1777443781706,39.01,77164.27,0.1,-0.33708,0.00022,15.23883]
[1777443786971,39.01,77160.18,0.1,-0.33802,0.00022,15.25437]
[1777443790162,39.01,77158.38,0.1,-0.33843,0.00022,15.26115]
[1777443790209,39.01,77159.4,0.1,-0.3382,0.00022,15.25741]
[1777443792978,39.01,77159.4,0.1,-0.3382,0.00022,15.25744]
[1777443795026,39.01,77159.56,0.1,-0.33817,0.00022,15.25683]
[1777443795973,39.01,77159.03,0.1,-0.33829,0.00022,15.25885]
[1777443798200,39.01,77164.62,0.1,-0.33704,0.00022,15.2381]
[1777443798216,39.01,77164.62,0.1,-0.33704,0.00022,15.2381]
[1777443798301,39.02,77163.79,0.1,-0.33723,0.00022,15.24126]
[1777443799162,39.02,77163.79,0.1,-0.33723,0.00022,15.24126]
[1777443800992,39.02,77164.71,0.1,-0.33703,0.00022,15.23793]
[1777443801648,39.02,77164.71,0.1,-0.33703,0.00022,15.23793]
[1777443801746,39.02,77164.76,0.1,-0.33702,0.00022,15.23784]
[1777443802618,39.02,77164.76,0.1,-0.33702,0.00022,15.23784]
[1777443802642,39.02,77164.76,0.1,-0.33702,0.00022,15.23784]
[1777443803221,39.02,77165.07,0.1,-0.33696,0.00022,15.23673]
[1777443803300,39.02,77164.15,0.1,-0.33716,0.00022,15.24017]
[1777443804870,39.02,77164.15,0.1,-0.33716,0.00022,15.24017]
[1777443804879,39.02,77164.15,0.1,-0.33716,0.00022,15.24017]
[1777443805239,39.02,77164.16,0.1,-0.33717,0.00022,15.24023]
[1777443810656,39.02,77166.89,0.1,-0.33655,0.00022,15.22997]
[1777443811098,39.02,77166.09,0.1,-0.33673,0.00022,15.23301]
[1777443814701,39.02,77164.84,0.1,-0.33697,0.00022,15.232]
[1777443814803,39.02,77164.15,0.1,-0.33713,0.00022,15.23468]
[1777443817796,39.02,77163.55,0.1,-0.33727,0.00022,15.23697]
[1777443817807,39.02,77163.55,0.1,-0.33727,0.00022,15.23697]
[1777443817898,39.03,77161.33,0.1,-0.33777,0.00022,15.24534]
[1777443823418,39.03,77160.09,0.1,-0.33806,0.00022,15.25012]
[1777443829378,39.03,77161.73,0.1,-0.33771,0.00022,15.24431]
[1777443837742,39.04,77162.18,0.1,-0.33762,0.00022,15.24278]
[1777443837961,39.04,77162.18,0.1,-0.33762,0.00022,15.24278]
[1777443838768,39.04,77163.11,0.1,-0.33742,0.00022,15.2395]
[1777443844487,39.04,77168.05,0.1,-0.33633,0.00022,15.22133]
[1777443845584,39.04,77168.05,0.1,-0.33633,0.00022,15.22133]
[1777443845655,39.04,77168.05,0.1,-0.33633,0.00022,15.22133]
[1777443845805,39.04,77166.65,0.1,-0.33664,0.00022,15.22661]
[1777443846994,39.04,77166.65,0.1,-0.33664,0.00022,15.22661]
[1777443847863,39.04,77166.65,0.1,-0.33665,0.00022,15.22665]
[1777443847932,39.04,77161.74,0.1,-0.33775,0.00022,15.24501]
[1777443848834,39.04,77161.74,0.1,-0.33775,0.00022,15.24501]
[1777443848927,39.05,77166.27,0.1,-0.33673,0.00022,15.22813]
[1777443851815,39.05,77167.42,0.1,-0.33648,0.00022,15.22391]
[1777443851854,39.05,77168.25,0.1,-0.3363,0.00022,15.22085]
[1777443852331,39.05,77168.25,0.1,-0.3363,0.00022,15.22085]
[1777443852420,39.05,77168.25,0.1,-0.3363,0.00022,15.22085]
[1777443854036,39.05,77168.43,0.1,-0.33626,0.00022,15.22028]
[1777443859374,39.05,77168.37,0.1,-0.33629,0.00022,15.22078]
[1777443864902,39.06,77169.47,0.1,-0.33606,0.00022,15.21694]
[1777443865429,39.06,77169.13,0.1,-0.33614,0.00022,15.21827]
[1777443865513,39.06,77169.13,0.1,-0.33614,0.00022,15.21827]
[1777443865827,39.06,77169.13,0.1,-0.33614,0.00022,15.21827]
[1777443865928,39.06,77160.61,0.1,-0.33806,0.00022,15.25013]
[1777443866139,39.06,77160.61,0.1,-0.33806,0.00022,15.25013]
[1777443866223,39.06,77160.61,0.1,-0.33806,0.00022,15.25013]
[1777443866282,39.06,77160.61,0.1,-0.33806,0.00022,15.25013]
[1777443866438,39.06,77160.61,0.1,-0.33806,0.00022,15.25013]
[1777443866569,39.06,77160.61,0.1,-0.33806,0.00022,15.25013]
[1777443867001,39.06,77147.39,0.1,-0.34103,0.00023,15.29892]
[1777443867151,39.06,77147.39,0.1,-0.34103,0.00023,15.29892]
[1777443867340,39.06,77147.39,0.1,-0.34103,0.00023,15.29892]
[1777443867572,39.06,77147.39,0.1,-0.34103,0.00023,15.29892]
[1777443867651,39.06,77147.39,0.1,-0.34103,0.00023,15.29892]
[1777443868205,39.06,77147.39,0.1,-0.34103,0.00023,15.29892]
[1777443868239,39.06,77147.39,0.1,-0.34103,0.00023,15.29892]
[1777443868657,39.06,77128.5,0.1,-0.34531,0.00023,15.36718]
[1777443869665,39.06,77128.5,0.1,-0.34531,0.00023,15.36718]
[1777443869745,39.07,77133.4,0.1,-0.34421,0.00023,15.34981]
[1777443870674,39.07,77133.4,0.1,-0.34421,0.00023,15.34981]
[1777443870776,39.07,77132.18,0.1,-0.34449,0.00023,15.35426]
[1777443871550,39.07,77132.18,0.1,-0.34449,0.00023,15.35426]
[1777443871677,39.07,77132.18,0.1,-0.34445,0.00023,15.34859]
[1777443872645,39.07,77132.18,0.1,-0.34445,0.00023,15.34859]
[1777443872837,39.07,77131.45,0.1,-0.34462,0.00023,15.35128]
[1777443873882,39.07,77131.45,0.1,-0.34462,0.00023,15.35128]
[1777443873957,39.07,77130.56,0.1,-0.34483,0.00023,15.35454]
[1777443874736,39.07,77130.56,0.1,-0.34483,0.00023,15.35454]
[1777443874974,39.07,77130.56,0.1,-0.34483,0.00023,15.35454]
[1777443874750,39.07,77129.96,0.1,-0.34497,0.00023,15.35676]
[1777443875705,39.07,77129.96,0.1,-0.34497,0.00023,15.35685]
[1777443880740,39.08,77129.72,0.1,-0.34506,0.00023,15.35817]
[1777443885775,39.09,77128.14,0.1,-0.34544,0.00023,15.36427]
[1777443890638,39.1,77128.67,0.1,-0.34535,0.00023,15.36279]
[1777443890725,39.1,77128.67,0.1,-0.34535,0.00023,15.36279]
[1777443890743,39.1,77128.67,0.1,-0.34535,0.00023,15.36279]
[1777443890835,39.1,77126.23,0.1,-0.3459,0.00023,15.37154]
[1777443892035,39.1,77120.62,0.1,-0.34718,0.00023,15.39142]
[1777443897859,39.11,77117.3,0.1,-0.34796,0.00023,15.40349]
[1777443903047,39.11,77115.29,0.1,-0.34844,0.00023,15.41084]
[1777443906927,39.12,77113.16,0.1,-0.34893,0.00023,15.41843]
[1777443907028,39.12,77115.09,0.1,-0.3485,0.00023,15.41178]
[1777443910283,39.12,77114.42,0.1,-0.34866,0.00023,15.4143]
[1777443910320,39.12,77114.42,0.1,-0.34866,0.00023,15.4143]
[1777443910949,39.12,77114.15,0.1,-0.34873,0.00023,15.41531]
[1777443912068,39.12,77112.8,0.1,-0.34904,0.00023,15.42005]
[1777443912095,39.12,77112.8,0.1,-0.34904,0.00023,15.42005]
[1777443912732,39.12,77112.8,0.1,-0.34904,0.00023,15.42005]
[1777443912967,39.13,77111.85,0.1,-0.34926,0.00023,15.4234]
[1777443913782,39.13,77111.85,0.1,-0.34926,0.00023,15.4234]
[1777443913971,39.13,77111.85,0.1,-0.34926,0.00023,15.42346]
[1777443916900,39.13,77111.37,0.1,-0.34938,0.00023,15.42524]
[1777443917002,39.13,77110.73,0.1,-0.34952,0.00023,15.42751]
[1777443917760,39.13,77110.73,0.1,-0.34952,0.00023,15.42751]
[1777443918001,39.13,77110.73,0.1,-0.34953,0.00023,15.42756]
[1777443921633,39.14,77107.74,0.1,-0.35022,0.00023,15.43811]
[1777443922027,39.14,77107.18,0.1,-0.35035,0.00023,15.44011]
[1777443925346,39.14,77106.52,0.1,-0.35051,0.00023,15.44252]
[1777443925352,39.14,77106.52,0.1,-0.35051,0.00023,15.44252]
[1777443925400,39.14,77106.52,0.1,-0.35051,0.00023,15.44252]
[1777443926055,39.14,77106.33,0.1,-0.35056,0.00023,15.44332]
[1777443928460,39.14,77103.94,0.1,-0.35112,0.00023,15.45165]
[1777443934111,39.15,77103.44,0.1,-0.35121,0.00023,15.44804]
[1777443937019,39.15,77104.98,0.1,-0.35087,0.00023,15.44285]
[1777443937042,39.15,77104.98,0.1,-0.35087,0.00023,15.44285]
[1777443937132,39.16,77104.49,0.1,-0.35099,0.00023,15.44467]
[1777443942196,39.16,77102.17,0.1,-0.35153,0.00023,15.45289]
[1777443946002,39.17,77100.24,0.1,-0.35199,0.00023,15.45967]
[1777443946039,39.17,77100.24,0.1,-0.35199,0.00023,15.45967]
[1777443946098,39.17,77098.84,0.1,-0.35231,0.00023,15.46455]
[1777443951155,39.17,77100.58,0.1,-0.35194,0.00023,15.459]
[1777443956266,39.18,77099.71,0.1,-0.35216,0.00023,15.4623]
[1777443961794,39.19,77099.7,0.1,-0.35218,0.00023,15.46262]
[1777443962879,39.19,77096.72,0.1,-0.35287,0.00023,15.47285]
[1777443967979,39.19,77093.65,0.1,-0.35358,0.00023,15.48343]
[1777443968700,39.19,77093.77,0.1,-0.35356,0.00023,15.48313]
[1777443968724,39.19,77093.77,0.1,-0.35356,0.00023,15.48313]
[1777443968802,39.2,77090.31,0.1,-0.35435,0.00023,15.49478]
[1777443970106,39.2,77090.31,0.1,-0.35435,0.00023,15.49478]
[1777443970794,39.2,77087.53,0.1,-0.35498,0.00023,15.50406]
[1777443970828,39.2,77087.53,0.1,-0.35498,0.00023,15.50406]
[1777443970857,39.2,77087.33,0.1,-0.35503,0.00023,15.50481]
[1777443971745,39.2,77087.33,0.1,-0.35503,0.00023,15.50481]
[1777443971753,39.2,77087.33,0.1,-0.35503,0.00023,15.50481]
[1777443972733,39.2,77088.3,0.1,-0.35481,0.00023,15.50161]
[1777443972761,39.2,77088.3,0.1,-0.35481,0.00023,15.50161]
[1777443972973,39.2,77088.9,0.1,-0.35468,0.00023,15.49964]
[1777443974991,39.2,77088.7,0.1,-0.35473,0.00023,15.50031]
[1777443975175,39.2,77088.64,0.1,-0.35474,0.00023,15.50058]
[1777443975250,39.2,77088.64,0.1,-0.35474,0.00023,15.50058]
[1777443975335,39.2,77088.64,0.1,-0.35474,0.00023,15.50058]
[1777443975415,39.2,77088.64,0.1,-0.35474,0.00023,15.50058]
[1777443975516,39.2,77086.35,0.1,-0.35527,0.00023,15.50821]
[1777443976997,39.2,77086.35,0.1,-0.35527,0.00023,15.50821]
[1777443981045,39.2,77086.23,0.1,-0.35531,0.00023,15.50881]
[1777443986637,39.21,77084.34,0.1,-0.35576,0.00023,15.51535]
[1777443992376,39.21,77084.26,0.1,-0.35575,0.00023,15.51013]
[1777443994104,39.21,77084.68,0.1,-0.35565,0.00023,15.50876]
[1777443994527,39.21,77084.45,0.1,-0.35571,0.00023,15.50958]
[1777443995020,39.21,77084.45,0.1,-0.35571,0.00023,15.50958]
[1777443995122,39.22,77078.92,0.1,-0.35697,0.00023,15.52785]
[1777443995834,39.22,77078.92,0.1,-0.35697,0.00023,15.52785]
[1777443995853,39.22,77075.27,0.1,-0.35781,0.00023,15.53981]
[1777443996383,39.22,77075.27,0.1,-0.35781,0.00023,15.53981]
[1777443996415,39.22,77075.27,0.1,-0.35781,0.00023,15.53981]
[1777443997229,39.22,77075.27,0.1,-0.35781,0.00023,15.53981]
[1777443998387,39.22,77075.76,0.1,-0.3577,0.00023,15.53821]
[1777443998748,39.22,77075.76,0.1,-0.3577,0.00023,15.53821]
[1777443998758,39.22,77075.76,0.1,-0.3577,0.00023,15.53821]
[1777443998829,39.22,77076.4,0.1,-0.35755,0.00023,15.53611]
[1777444000089,39.22,77076.4,0.1,-0.35755,0.00023,15.53611]
[1777444000875,39.22,77076.4,0.1,-0.35755,0.00023,15.53611]
[1777444000919,39.22,77077.96,0.1,-0.35719,0.00023,15.531]
[1777444001314,39.22,77077.96,0.1,-0.35719,0.00023,15.531]
[1777444006616,39.22,77079.66,0.1,-0.3568,0.00023,15.52542]
[1777444007336,39.22,77079.66,0.1,-0.3568,0.00023,15.52542]
[1777444009387,39.22,77082.77,0.1,-0.35609,0.00023,15.51518]
[1777444009420,39.22,77082.77,0.1,-0.35609,0.00023,15.51518]
[1777444015005,39.22,77080.77,0.1,-0.35655,0.00023,15.52182]
[1777444018094,39.22,77081.13,0.1,-0.35647,0.00023,15.52064]
[1777444018167,39.22,77081.03,0.1,-0.35649,0.00023,15.52097]
[1777444023888,39.22,77085.14,0.1,-0.35556,0.00023,15.50739]
[1777444029717,39.22,77086.3,0.1,-0.35529,0.00023,15.50357]
[1777444029800,39.22,77086.3,0.1,-0.35529,0.00023,15.50357]
[1777444029902,39.22,77086.75,0.1,-0.35519,0.00023,15.50208]
[1777444030718,39.22,77086.75,0.1,-0.35519,0.00023,15.50208]
[1777444030731,39.22,77086.75,0.1,-0.35519,0.00023,15.50208]
[1777444030787,39.22,77090.41,0.1,-0.35436,0.00023,15.48988]
[1777444035820,39.22,77093.83,0.1,-0.35359,0.00023,15.47852]
[1777444040854,39.22,77093.5,0.1,-0.35367,0.00023,15.47975]
[1777444045889,39.22,77094.44,0.1,-0.35346,0.00023,15.47671]
[1777444046425,39.22,77094.44,0.1,-0.35346,0.00023,15.47671]
[1777444046457,39.22,77094.44,0.1,-0.35346,0.00023,15.47671]
[1777444046896,39.22,77094.83,0.1,-0.35337,0.00023,15.47542]
[1777444049917,39.23,77099.3,0.1,-0.35236,0.00023,15.46043]
[1777444050680,39.23,77099.3,0.1,-0.35236,0.00023,15.46043]
[1777444051438,39.23,77099.25,0.1,-0.35238,0.00023,15.46064]
[1777444051931,39.23,77100.05,0.1,-0.35216,0.00023,15.45224]
[1777444052994,39.23,77100.05,0.1,-0.35216,0.00023,15.45224]
[1777444053030,39.23,77100.05,0.1,-0.35216,0.00023,15.45224]
[1777444053036,39.23,77100.05,0.1,-0.35216,0.00023,15.45224]
[1777444058484,39.23,77095.95,0.1,-0.35309,0.00023,15.46618]
[1777444059970,39.23,77095.29,0.1,-0.35324,0.00023,15.46842]
[1777444059973,39.23,77095.29,0.1,-0.35324,0.00023,15.46842]
[1777444059982,39.23,77095.29,0.1,-0.35324,0.00023,15.46842]
[1777444060327,39.23,77096.0,0.1,-0.35308,0.00023,15.46604]
[1777444061395,39.23,77096.54,0.1,-0.35296,0.00023,15.46423]
[1777444061993,39.23,77096.54,0.1,-0.35296,0.00023,15.46423]
[1777444062001,39.23,77096.54,0.1,-0.35296,0.00023,15.46423]
[1777444065131,39.23,77094.44,0.1,-0.35344,0.00023,15.47135]
[1777444065142,39.23,77094.44,0.1,-0.35344,0.00023,15.47135]
[1777444065168,39.23,77095.12,0.1,-0.35329,0.00023,15.46907]
[1777444065826,39.23,77095.12,0.1,-0.35329,0.00023,15.46907]
[1777444065853,39.23,77095.12,0.1,-0.35329,0.00023,15.46907]
[1777444066072,39.23,77095.12,0.1,-0.35329,0.00023,15.46907]
[1777444066091,39.23,77095.12,0.1,-0.35329,0.00023,15.46907]
[1777444066094,39.23,77095.12,0.1,-0.35329,0.00023,15.46907]
[1777444066313,39.23,77095.19,0.1,-0.35327,0.00023,15.46887]
[1777444066327,39.23,77095.19,0.1,-0.35327,0.00023,15.46887]
[1777444066456,39.23,77095.19,0.1,-0.35327,0.00023,15.46887]
[1777444067037,39.23,77095.19,0.1,-0.35328,0.00023,15.46889]
[1777444069219,39.23,77094.82,0.1,-0.35336,0.00023,15.47016]
[1777444069822,39.23,77090.53,0.1,-0.35434,0.00023,15.48456]
[1777444070969,39.23,77089.57,0.1,-0.35456,0.00023,15.48777]
[1777444071065,39.23,77089.46,0.1,-0.35458,0.00023,15.48814]
[1777444074869,39.23,77088.02,0.1,-0.35491,0.00023,15.49295]
[1777444074893,39.23,77088.02,0.1,-0.35491,0.00023,15.49295]
[1777444075652,39.23,77088.49,0.1,-0.35481,0.00023,15.49138]
[1777444075663,39.23,77088.49,0.1,-0.35481,0.00023,15.49138]
[1777444076605,39.23,77088.49,0.1,-0.35481,0.00023,15.49139]
[1777444076618,39.23,77088.49,0.1,-0.35481,0.00023,15.49139]
[1777444078152,39.23,77083.74,0.1,-0.35589,0.00023,15.50715]
[1777444083156,39.23,77082.28,0.1,-0.35622,0.00023,15.51191]
[1777444088185,39.23,77081.88,0.1,-0.3563,0.00023,15.51317]
[1777444093148,39.23,77080.06,0.1,-0.35672,0.00023,15.51912]
[1777444093248,39.23,77077.63,0.1,-0.35727,0.00023,15.52709]
[1777444094823,39.23,77077.63,0.1,-0.35727,0.00023,15.52707]
[1777444094841,39.23,77077.63,0.1,-0.35727,0.00023,15.52707]
[1777444099259,39.23,77077.37,0.1,-0.35733,0.00023,15.5279]
[1777444101539,39.23,77077.43,0.1,-0.35731,0.00023,15.52767]
[1777444101608,39.23,77077.43,0.1,-0.35731,0.00023,15.52767]
[1777444101909,39.23,77076.2,0.1,-0.35759,0.00023,15.53168]
[1777444102451,39.23,77076.2,0.1,-0.35759,0.00023,15.53168]
[1777444102972,39.23,77076.2,0.1,-0.35759,0.00023,15.53168]
[1777444102981,39.23,77070.38,0.1,-0.35892,0.00023,15.55062]
[1777444104290,39.23,77068.88,0.1,-0.35927,0.00023,15.55548]
[1777444104325,39.23,77068.88,0.1,-0.35927,0.00023,15.55548]
[1777444104447,39.23,77068.88,0.1,-0.35927,0.00023,15.55548]
[1777444104476,39.23,77068.88,0.1,-0.35927,0.00023,15.55548]
[1777444104619,39.23,77069.72,0.1,-0.35908,0.00023,15.55278]
[1777444105925,39.23,77069.72,0.1,-0.35908,0.00023,15.55278]
[1777444105940,39.23,77069.72,0.1,-0.35908,0.00023,15.55278]
[1777444106027,39.23,77073.63,0.1,-0.35818,0.00023,15.54006]
[1777444106785,39.23,77073.63,0.1,-0.35818,0.00023,15.54006]
[1777444107384,39.23,77074.69,0.1,-0.35794,0.00023,15.53661]
[1777444107778,39.23,77075.3,0.1,-0.3578,0.00023,15.53462]
[1777444110214,39.23,77075.3,0.1,-0.3578,0.00023,15.53462]
[1777444111660,39.23,77077.86,0.1,-0.35721,0.00023,15.52622]
[1777444111732,39.23,77081.28,0.1,-0.35639,0.00023,15.50925]
[1777444113139,39.23,77081.28,0.1,-0.35639,0.00023,15.50925]
[1777444113240,39.23,77083.34,0.1,-0.35592,0.00023,15.50245]
[1777444113938,39.23,77083.34,0.1,-0.35592,0.00023,15.50245]
[1777444113974,39.23,77083.34,0.1,-0.35592,0.00023,15.50245]
[1777444114004,39.23,77083.34,0.1,-0.35592,0.00023,15.50245]
[1777444114031,39.23,77084.21,0.1,-0.35572,0.00023,15.49958]
[1777444114597,39.23,77084.21,0.1,-0.35572,0.00023,15.49958]
[1777444115185,39.23,77084.73,0.1,-0.3556,0.00023,15.49786]
[1777444120192,39.23,77082.44,0.1,-0.35612,0.00023,15.50545]
[1777444121350,39.23,77080.56,0.1,-0.35655,0.00023,15.51164]
[1777444121364,39.23,77080.56,0.1,-0.35655,0.00023,15.51164]
[1777444121577,39.23,77080.56,0.1,-0.35655,0.00023,15.51164]
[1777444122011,39.23,77080.56,0.1,-0.35655,0.00023,15.51164]
[1777444122762,39.23,77080.71,0.1,-0.35652,0.00023,15.51114]
[1777444124073,39.23,77079.04,0.1,-0.3569,0.00023,15.51663]
[1777444124159,39.23,77076.52,0.1,-0.35747,0.00023,15.52487]
[1777444124592,39.23,77076.52,0.1,-0.35747,0.00023,15.52487]
[1777444128094,39.23,77075.99,0.1,-0.35759,0.00023,15.52657]
[1777444130219,39.23,77076.84,0.1,-0.3574,0.00023,15.52375]
[1777444130920,39.22,77076.79,0.1,-0.35741,0.00023,15.52389]
[1777444131115,39.22,77076.79,0.1,-0.35741,0.00023,15.52389]
[1777444133532,39.22,77077.45,0.1,-0.35725,0.00023,15.52168]
[1777444133548,39.22,77075.55,0.1,-0.35769,0.00023,15.52788]
[1777444138965,39.22,77075.67,0.1,-0.35765,0.00023,15.5274]
[1777444142593,39.22,77075.91,0.1,-0.35759,0.00023,15.52654]
[1777444143016,39.22,77075.34,0.1,-0.35772,0.00023,15.52841]
[1777444144877,39.22,77075.08,0.1,-0.35778,0.00023,15.52927]
[1777444144980,39.22,77075.08,0.1,-0.35778,0.00023,15.52927]
[1777444145634,39.22,77075.13,0.1,-0.35777,0.00023,15.52911]
[1777444145799,39.22,77080.37,0.1,-0.35657,0.00023,15.51192]
[1777444146467,39.22,77080.37,0.1,-0.35657,0.00023,15.51192]
[1777444147148,39.22,77080.37,0.1,-0.35657,0.00023,15.51192]
[1777444147250,39.22,77086.63,0.1,-0.35513,0.00023,15.49096]
[1777444147599,39.22,77086.63,0.1,-0.35513,0.00023,15.49096]
[1777444147703,39.22,77086.97,0.1,-0.35505,0.00023,15.48982]
[1777444148417,39.22,77086.97,0.1,-0.35505,0.00023,15.48982]
[1777444150228,39.22,77087.22,0.1,-0.35499,0.00023,15.489]
[1777444150244,39.22,77087.22,0.1,-0.35499,0.00023,15.489]
[1777444150619,39.22,77086.69,0.1,-0.35512,0.00023,15.49077]
[1777444155109,39.22,77086.39,0.1,-0.35519,0.00023,15.49179]
[1777444155173,39.22,77086.17,0.1,-0.35524,0.00023,15.49253]
[1777444160257,39.22,77086.78,0.1,-0.3551,0.00023,15.49053]
[1777444166044,39.22,77084.22,0.1,-0.35569,0.00023,15.49907]
[1777444167178,39.22,77080.08,0.1,-0.35663,0.00023,15.51274]
[1777444167242,39.22,77080.08,0.1,-0.35663,0.00023,15.51274]
[1777444167279,39.22,77078.71,0.1,-0.35694,0.00023,15.51724]
[1777444167715,39.22,77078.71,0.1,-0.35694,0.00023,15.51724]
[1777444169261,39.22,77077.74,0.1,-0.35716,0.00023,15.52041]
[1777444170273,39.22,77077.74,0.1,-0.35716,0.00023,15.52041]
[1777444174892,39.22,77076.37,0.1,-0.35743,0.00023,15.5191]
[1777444174925,39.21,77076.43,0.1,-0.35741,0.00023,15.51887]
[1777444179324,39.22,77077.18,0.1,-0.35725,0.00023,15.51646]
[1777444180672,39.22,77077.21,0.1,-0.35724,0.00023,15.51643]
[1777444180833,39.22,77078.02,0.1,-0.35706,0.00023,15.51377]
[1777444185866,39.22,77078.51,0.1,-0.35694,0.00023,15.51211]
[1777444190901,39.21,77077.69,0.1,-0.35713,0.00023,15.51473]
[1777444196943,39.21,77078.3,0.1,-0.35698,0.00023,15.51265]
[1777444201978,39.21,77078.86,0.1,-0.35685,0.00023,15.51076]
[1777444206180,39.21,77081.62,0.1,-0.35622,0.00023,15.50163]
[1777444206189,39.21,77084.13,0.1,-0.35564,0.00023,15.49332]
[1777444210376,39.21,77084.81,0.1,-0.35549,0.00023,15.49108]
[1777444211315,39.21,77084.81,0.1,-0.35549,0.00023,15.49108]
[1777444211309,39.21,77085.44,0.1,-0.35534,0.00023,15.48899]
[1777444211411,39.21,77085.44,0.1,-0.35534,0.00023,15.48899]
[1777444211601,39.21,77085.44,0.1,-0.35534,0.00023,15.48899]
[1777444212048,39.21,77085.52,0.1,-0.35533,0.00023,15.48873]
[1777444212865,39.21,77085.52,0.1,-0.35533,0.00023,15.48873]
[1777444213056,39.21,77089.73,0.1,-0.35437,0.00023,15.47472]
[1777444214512,39.21,77089.36,0.1,-0.35445,0.00023,15.47597]
[1777444215231,39.21,77088.62,0.1,-0.35462,0.00023,15.47845]
[1777444216021,39.21,77088.62,0.1,-0.35462,0.00023,15.47845]
[1777444216122,39.21,77091.77,0.1,-0.3539,0.00023,15.46792]
[1777444219775,39.21,77089.82,0.1,-0.35435,0.00023,15.47448]
[1777444225301,39.22,77091.39,0.1,-0.354,0.00023,15.46931]
[1777444231181,39.22,77092.86,0.1,-0.35362,0.00023,15.45872]
[1777444236216,39.22,77093.34,0.1,-0.35352,0.00023,15.45717]
[1777444241251,39.22,77093.95,0.1,-0.35338,0.00023,15.45518]
[1777444246285,39.22,77094.05,0.1,-0.35336,0.00023,15.4549]
[1777444246944,39.22,77094.05,0.1,-0.35336,0.00023,15.4549]
[1777444250947,39.22,77094.21,0.1,-0.35333,0.00023,15.4544]
[1777444251320,39.22,77094.46,0.1,-0.35327,0.00023,15.45356]
[1777444256356,39.22,77095.07,0.1,-0.35314,0.00023,15.45155]
[1777444260900,39.22,77095.71,0.1,-0.35299,0.00023,15.44944]
[1777444262305,39.22,77095.71,0.1,-0.353,0.00023,15.44945]
[1777444267433,39.22,77095.18,0.1,-0.35312,0.00023,15.45129]
[1777444272468,39.22,77096.32,0.1,-0.35286,0.00023,15.4475]
[1777444278276,39.23,77096.4,0.1,-0.35285,0.00023,15.44726]
[1777444278745,39.23,77096.46,0.1,-0.35283,0.00023,15.44708]
[1777444279077,39.23,77096.46,0.1,-0.35284,0.00023,15.44709]
[1777444284553,39.23,77096.06,0.1,-0.35293,0.00023,15.44848]
[1777444289587,39.23,77094.21,0.1,-0.35335,0.00023,15.45474]
[1777444294757,39.23,77095.22,0.1,-0.35308,0.00023,15.44561]
[1777444300664,39.23,77095.56,0.1,-0.353,0.00023,15.4445]
[1777444305863,39.23,77095.17,0.1,-0.35309,0.00023,15.44584]
[1777444306815,39.23,77095.17,0.1,-0.35309,0.00023,15.44584]
[1777444310862,39.23,77097.43,0.1,-0.35258,0.00023,15.43825]
[1777444316016,39.23,77097.63,0.1,-0.35254,0.00023,15.43763]
[1777444317177,39.23,77097.29,0.1,-0.35262,0.00023,15.43879]
[1777444317278,39.23,77097.58,0.1,-0.35255,0.00023,15.43782]
[1777444319177,39.23,77104.37,0.1,-0.35101,0.00023,15.41478]
[1777444319742,39.23,77104.37,0.1,-0.35101,0.00023,15.41478]
[1777444319971,39.23,77104.37,0.1,-0.35101,0.00023,15.41478]
[1777444320426,39.23,77105.32,0.1,-0.3508,0.00023,15.41156]
[1777444320986,39.23,77105.32,0.1,-0.3508,0.00023,15.41156]
[1777444320994,39.23,77105.32,0.1,-0.3508,0.00023,15.41156]
[1777444321000,39.23,77105.32,0.1,-0.3508,0.00023,15.41156]
[1777444323432,39.23,77098.58,0.1,-0.35233,0.00023,15.43458]
[1777444323878,39.23,77098.58,0.1,-0.35233,0.00023,15.43458]
[1777444323887,39.23,77098.58,0.1,-0.35233,0.00023,15.43458]
[1777444323897,39.23,77099.18,0.1,-0.3522,0.00023,15.43255]
[1777444327736,39.23,77099.97,0.1,-0.35202,0.00023,15.42993]
[1777444327752,39.23,77099.97,0.1,-0.35202,0.00023,15.42993]
[1777444328473,39.23,77099.74,0.1,-0.35207,0.00023,15.43073]
[1777444328893,39.23,77099.74,0.1,-0.35207,0.00023,15.43073]
[1777444329173,39.24,77100.44,0.1,-0.35192,0.00023,15.42837]
[1777444334904,39.24,77099.77,0.1,-0.35207,0.00023,15.43072]
[1777444339310,39.24,77094.5,0.1,-0.35328,0.00023,15.4486]
[1777444341217,39.24,77094.5,0.1,-0.35328,0.00023,15.4486]
[1777444346551,39.24,77094.01,0.1,-0.35339,0.00023,15.45031]
[1777444347374,39.24,77094.01,0.1,-0.35339,0.00023,15.45031]
[1777444349006,39.24,77093.47,0.1,-0.35352,0.00023,15.45215]
[1777444355044,39.24,77090.71,0.1,-0.35411,0.00023,15.45575]
[1777444360079,39.24,77090.58,0.1,-0.35414,0.00023,15.45623]
[1777444365118,39.24,77090.21,0.1,-0.35423,0.00023,15.45751]
[1777444369951,39.24,77089.13,0.1,-0.35448,0.00023,15.46117]
[1777444370149,39.24,77088.91,0.1,-0.35453,0.00023,15.46191]
[1777444373308,39.24,77088.82,0.1,-0.35455,0.00023,15.46224]
[1777444373409,39.24,77087.69,0.1,-0.35481,0.00023,15.46602]
[1777444375873,39.24,77087.67,0.1,-0.35482,0.00023,15.4661]
[1777444375959,39.24,77087.67,0.1,-0.35482,0.00023,15.4661]
[1777444376360,39.25,77079.91,0.1,-0.35659,0.00023,15.49181]
[1777444377362,39.25,77079.91,0.1,-0.35659,0.00023,15.49181]
[1777444377386,39.25,77079.91,0.1,-0.35659,0.00023,15.49181]
[1777444377487,39.24,77072.57,0.1,-0.35827,0.00023,15.51583]
[1777444378112,39.24,77072.57,0.1,-0.35827,0.00023,15.51583]
[1777444378126,39.24,77072.57,0.1,-0.35827,0.00023,15.51583]
[1777444378206,39.24,77072.57,0.1,-0.35827,0.00023,15.5158]
[1777444378935,39.24,77072.57,0.1,-0.35827,0.00023,15.5158]
[1777444378960,39.24,77072.57,0.1,-0.35827,0.00023,15.5158]
[1777444379212,39.25,77072.53,0.1,-0.35828,0.00023,15.51598]
[1777444381710,39.24,77071.49,0.1,-0.35852,0.00023,15.51931]
[1777444382234,39.24,77071.76,0.1,-0.35845,0.00023,15.51841]
[1777444383208,39.24,77071.76,0.1,-0.35845,0.00023,15.51841]
[1777444383227,39.24,77071.76,0.1,-0.35845,0.00023,15.51841]
[1777444383458,39.25,77064.38,0.1,-0.36015,0.00023,15.54231]
[1777444383804,39.25,77064.38,0.1,-0.36015,0.00023,15.54231]
[1777444384248,39.25,77064.38,0.1,-0.36015,0.00023,15.54234]
[1777444384839,39.25,77064.38,0.1,-0.36015,0.00023,15.54234]
[1777444385472,39.25,77060.84,0.1,-0.36097,0.00023,15.5537]
[1777444385770,39.25,77060.84,0.1,-0.36097,0.00023,15.5537]
[1777444385776,39.25,77060.84,0.1,-0.36097,0.00023,15.5537]
[1777444386431,39.25,77060.46,0.1,-0.36105,0.00023,15.55494]
[1777444388318,39.25,77064.79,0.1,-0.36006,0.00023,15.54112]
[1777444388891,39.25,77064.79,0.1,-0.36006,0.00023,15.54112]
[1777444388918,39.25,77064.79,0.1,-0.36006,0.00023,15.54112]
[1777444390231,39.25,77064.79,0.1,-0.36007,0.00023,15.54116]
[1777444390243,39.25,77064.79,0.1,-0.36007,0.00023,15.54116]
[1777444390332,39.25,77063.77,0.1,-0.3603,0.00023,15.54447]
[1777444390878,39.25,77063.77,0.1,-0.3603,0.00023,15.54447]
[1777444391824,39.25,77063.77,0.1,-0.3603,0.00023,15.54444]
[1777444392044,39.25,77063.77,0.1,-0.3603,0.00023,15.54444]
[1777444392519,39.25,77063.77,0.1,-0.3603,0.00023,15.54444]
[1777444392526,39.25,77063.77,0.1,-0.3603,0.00023,15.54444]
[1777444392408,39.25,77060.33,0.1,-0.36109,0.00023,15.55547]
[1777444393414,39.25,77060.46,0.1,-0.36106,0.00023,15.55509]
[1777444396022,39.25,77059.28,0.1,-0.36134,0.00023,15.55891]
[1777444396500,39.25,77057.47,0.1,-0.36176,0.00023,15.5647]
[1777444397623,39.25,77056.88,0.1,-0.36189,0.00023,15.5666]
[1777444397885,39.25,77056.88,0.1,-0.36189,0.00023,15.5666]
[1777444400909,39.25,77054.35,0.1,-0.36248,0.00023,15.57469]
[1777444401928,39.25,77054.35,0.1,-0.36248,0.00023,15.57472]
[1777444402623,39.26,77053.86,0.1,-0.3626,0.00023,15.57629]
[1777444403369,39.26,77053.86,0.1,-0.3626,0.00023,15.57629]
[1777444404494,39.26,77048.03,0.1,-0.36394,0.00023,15.59465]
[1777444409423,39.26,77043.47,0.1,-0.365,0.00023,15.6089]
[1777444413193,39.26,77043.19,0.1,-0.36502,0.00023,15.60411]
[1777444413456,39.26,77042.48,0.1,-0.36519,0.00023,15.60632]
[1777444413974,39.26,77042.48,0.1,-0.36519,0.00023,15.60632]
[1777444414463,39.26,77041.48,0.1,-0.36542,0.00023,15.60942]
[1777444419498,39.26,77040.18,0.1,-0.36572,0.00023,15.61348]
[1777444423802,39.26,77038.93,0.1,-0.36601,0.00023,15.61736]
[1777444423898,39.26,77038.93,0.1,-0.36601,0.00023,15.61736]
[1777444424533,39.26,77038.2,0.1,-0.36618,0.00023,15.61962]
[1777444425560,39.26,77038.2,0.1,-0.36618,0.00023,15.61962]
[1777444425588,39.26,77038.2,0.1,-0.36618,0.00023,15.61962]
[1777444425541,39.26,77033.04,0.1,-0.36737,0.00023,15.63541]
[1777444425924,39.26,77033.04,0.1,-0.36737,0.00023,15.63541]
[1777444426547,39.26,77029.59,0.1,-0.36817,0.00023,15.64588]
[1777444428855,39.26,77031.34,0.1,-0.36777,0.00023,15.64055]
[1777444428923,39.26,77031.34,0.1,-0.36777,0.00023,15.64055]
[1777444429201,39.26,77031.34,0.1,-0.36777,0.00023,15.64055]
[1777444429569,39.26,77032.34,0.1,-0.36753,0.00023,15.6375]
[1777444430575,39.26,77024.25,0.1,-0.3694,0.00023,15.66193]
[1777444430705,39.26,77024.25,0.1,-0.3694,0.00023,15.66193]
[1777444430718,39.26,77024.25,0.1,-0.3694,0.00023,15.66193]
[1777444431582,39.26,77016.93,0.1,-0.3711,0.00023,15.68373]
[1777444432723,39.26,77017.7,0.1,-0.37092,0.00023,15.68141]
[1777444432748,39.26,77017.7,0.1,-0.37092,0.00023,15.68141]
[1777444433596,39.26,77017.2,0.1,-0.37103,0.00023,15.68285]
[1777444435007,39.26,77017.43,0.1,-0.37097,0.00023,15.68214]
[1777444441008,39.25,77014.09,0.1,-0.37174,0.00023,15.69183]
[1777444443396,39.25,77012.51,0.1,-0.37209,0.00023,15.69637]
[1777444443677,39.25,77012.14,0.1,-0.37218,0.00023,15.69742]
[1777444443750,39.25,77012.14,0.1,-0.37218,0.00023,15.69742]
[1777444444022,39.25,77012.14,0.1,-0.37218,0.00023,15.69742]
[1777444445034,39.25,77010.05,0.1,-0.37266,0.00023,15.70351]
[1777444445064,39.25,77010.05,0.1,-0.37266,0.00023,15.70351]
[1777444445374,39.24,77001.53,0.1,-0.37464,0.00023,15.72821]
[1777444445928,39.24,77001.53,0.1,-0.37464,0.00023,15.72821]
[1777444445964,39.24,77001.53,0.1,-0.37464,0.00023,15.72821]
[1777444446378,39.24,76999.39,0.1,-0.37513,0.00023,15.7343]
[1777444446895,39.24,76999.39,0.1,-0.37513,0.00023,15.7343]
[1777444448474,39.24,77001.18,0.1,-0.37471,0.00023,15.72915]
[1777444451197,39.23,77010.49,0.1,-0.37253,0.00023,15.70179]
[1777444454547,39.23,77012.49,0.1,-0.37206,0.00023,15.69587]
[1777444459783,39.23,77015.91,0.1,-0.37124,0.00023,15.68543]
[1777444463772,39.22,77017.2,0.1,-0.37093,0.00023,15.68145]
[1777444463793,39.22,77017.2,0.1,-0.37093,0.00023,15.68145]
[1777444464626,39.22,77017.53,0.1,-0.37084,0.00023,15.68038]
[1777444466321,39.22,77016.2,0.1,-0.37115,0.00023,15.68428]
[1777444466328,39.22,77016.2,0.1,-0.37115,0.00023,15.68428]
[1777444466335,39.22,77016.2,0.1,-0.37115,0.00023,15.68428]
[1777444466367,39.22,77015.26,0.1,-0.37136,0.00023,15.68702]
[1777444467352,39.22,77015.26,0.1,-0.37136,0.00023,15.68702]
[1777444469678,39.21,77017.07,0.1,-0.37094,0.00023,15.68155]
[1777444470276,39.21,77017.07,0.1,-0.37094,0.00023,15.68155]
[1777444470825,39.21,77017.89,0.1,-0.37074,0.00023,15.67902]
[1777444470860,39.21,77017.89,0.1,-0.37074,0.00023,15.67902]
[1777444470878,39.21,77017.89,0.1,-0.37074,0.00023,15.67902]
[1777444470894,39.21,77017.89,0.1,-0.37074,0.00023,15.67902]
[1777444471005,39.21,77021.38,0.1,-0.36989,0.00023,15.66294]
[1777444472860,39.21,77021.08,0.1,-0.36996,0.00023,15.66379]
[1777444472874,39.21,77021.08,0.1,-0.36996,0.00023,15.66379]
[1777444473393,39.21,77021.47,0.1,-0.36986,0.00023,15.66254]
[1777444474762,39.21,77021.47,0.1,-0.36986,0.00023,15.66254]
[1777444474789,39.21,77021.47,0.1,-0.36986,0.00023,15.66254]
[1777444474801,39.21,77021.47,0.1,-0.36986,0.00023,15.66254]
[1777444474889,39.21,77020.7,0.1,-0.37004,0.00023,15.66481]
[1777444480130,39.2,77016.72,0.1,-0.37095,0.00023,15.67651]
[1777444480169,39.2,77016.72,0.1,-0.37095,0.00023,15.67651]
[1777444480173,39.2,77014.55,0.1,-0.37145,0.00023,15.68286]
[1777444481718,39.2,77014.55,0.1,-0.37145,0.00023,15.68286]
[1777444481741,39.2,77014.55,0.1,-0.37145,0.00023,15.68286]
[1777444481937,39.2,77015.46,0.1,-0.37123,0.00023,15.68013]
[1777444486941,39.2,77018.97,0.1,-0.37041,0.00023,15.66952]
[1777444486989,39.2,77019.71,0.1,-0.37023,0.00023,15.66727]
[1777444488542,39.2,77019.71,0.1,-0.37023,0.00023,15.66727]
[1777444488561,39.19,77017.11,0.1,-0.37083,0.00023,15.67495]
[1777444488942,39.19,77017.11,0.1,-0.37083,0.00023,15.67495]
[1777444488957,39.19,77017.11,0.1,-0.37083,0.00023,15.67495]
[1777444490137,39.19,77015.36,0.1,-0.37123,0.00023,15.6801]
[1777444490999,39.19,77014.57,0.1,-0.37141,0.00023,15.68239]
[1777444494735,39.19,77015.06,0.1,-0.37129,0.00023,15.68079]
[1777444494743,39.19,77015.06,0.1,-0.37129,0.00023,15.68079]
[1777444495037,39.19,77015.26,0.1,-0.37124,0.00023,15.68014]
[1777444496570,39.19,77015.26,0.1,-0.37124,0.00023,15.68014]
[1777444496866,39.18,77015.58,0.1,-0.37116,0.00023,15.67909]
[1777444496883,39.18,77015.58,0.1,-0.37116,0.00023,15.67909]
[1777444496956,39.18,77015.58,0.1,-0.37116,0.00023,15.67909]
[1777444497058,39.18,77011.51,0.1,-0.3721,0.00023,15.69113]
[1777444497828,39.18,77011.51,0.1,-0.3721,0.00023,15.69113]
[1777444497963,39.18,77011.51,0.1,-0.3721,0.00023,15.69113]
[1777444498429,39.18,77014.78,0.1,-0.37133,0.00023,15.68137]
[1777444499471,39.18,77014.78,0.1,-0.37133,0.00023,15.68137]
[1777444499997,39.18,77016.62,0.1,-0.3709,0.00023,15.67587]
[1777444500293,39.18,77016.62,0.1,-0.3709,0.00023,15.67587]
[1777444500344,39.18,77016.62,0.1,-0.3709,0.00023,15.67587]
[1777444500438,39.18,77019.03,0.1,-0.37034,0.00023,15.66865]
[1777444501255,39.18,77019.03,0.1,-0.37034,0.00023,15.66865]
[1777444501298,39.18,77023.45,0.1,-0.36931,0.00023,15.65536]
[1777444501944,39.18,77023.45,0.1,-0.36931,0.00023,15.65536]
[1777444502082,39.18,77023.45,0.1,-0.36931,0.00023,15.65536]
[1777444502804,39.18,77023.45,0.1,-0.36931,0.00023,15.65536]
[1777444503235,39.18,77023.45,0.1,-0.36931,0.00023,15.65536]
[1777444503686,39.18,77023.45,0.1,-0.36931,0.00023,15.65536]
[1777444503296,39.18,77023.93,0.1,-0.3692,0.00023,15.65388]
[1777444504523,39.18,77020.44,0.1,-0.37001,0.00023,15.66434]
[1777444505930,39.18,77017.74,0.1,-0.37063,0.00023,15.67239]
[1777444511230,39.17,77018.71,0.1,-0.3704,0.00023,15.66933]
[1777444511712,39.17,77018.45,0.1,-0.37045,0.00023,15.67007]
[1777444511722,39.17,77018.45,0.1,-0.37045,0.00023,15.67007]
[1777444512597,39.17,77018.45,0.1,-0.37045,0.00023,15.67007]
[1777444513258,39.17,77017.02,0.1,-0.37078,0.00023,15.6743]
[1777444516747,39.17,77018.56,0.1,-0.37041,0.00023,15.66955]
[1777444517485,39.17,77018.56,0.1,-0.37041,0.00023,15.66955]
[1777444523019,39.16,77018.16,0.1,-0.37049,0.00023,15.6705]
[1777444523387,39.16,77018.16,0.1,-0.37049,0.00023,15.6705]
[1777444523821,39.16,77017.0,0.1,-0.37076,0.00023,15.67395]
[1777444525411,39.16,77017.07,0.1,-0.37074,0.00023,15.67373]
[1777444527591,39.16,77015.78,0.1,-0.37104,0.00023,15.67754]
[1777444527698,39.16,77015.78,0.1,-0.37104,0.00023,15.67754]
[1777444527668,39.16,77014.07,0.1,-0.37143,0.00023,15.6826]
[1777444527864,39.16,77014.07,0.1,-0.37143,0.00023,15.6826]
[1777444527949,39.16,77014.07,0.1,-0.37143,0.00023,15.6826]
[1777444528590,39.16,77014.07,0.1,-0.37143,0.00023,15.6826]
[1777444528693,39.16,77004.94,0.1,-0.37356,0.00023,15.70941]
[1777444529589,39.16,76998.63,0.1,-0.37503,0.00023,15.72766]
[1777444529956,39.16,76998.63,0.1,-0.37503,0.00023,15.72766]
[1777444530277,39.16,76998.68,0.1,-0.37502,0.00023,15.72747]
[1777444531343,39.16,76998.68,0.1,-0.37502,0.00023,15.72747]
[1777444531378,39.16,76998.68,0.1,-0.37502,0.00023,15.72747]
[1777444531389,39.16,76997.96,0.1,-0.37514,0.00023,15.72385]
[1777444536555,39.15,77000.77,0.1,-0.37447,0.00023,15.71557]
[1777444536652,39.15,76999.64,0.1,-0.37473,0.00023,15.7188]
[1777444537808,39.15,76999.76,0.1,-0.3747,0.00023,15.71841]
[1777444538334,39.15,76999.76,0.1,-0.3747,0.00023,15.71836]
[1777444540391,39.15,76998.03,0.1,-0.3751,0.00023,15.72331]
[1777444540414,39.15,76998.03,0.1,-0.3751,0.00023,15.72331]
[1777444540451,39.15,76998.44,0.1,-0.375,0.00023,15.72209]
[1777444540860,39.15,76998.44,0.1,-0.375,0.00023,15.72209]
[1777444541367,39.15,76998.44,0.1,-0.375,0.00023,15.72209]
[1777444541459,39.15,76999.36,0.1,-0.37478,0.00023,15.71939]
[1777444545280,39.14,76998.96,0.1,-0.37487,0.00023,15.72041]
[1777444545383,39.14,76999.16,0.1,-0.37482,0.00023,15.71979]
[1777444550418,39.14,76999.09,0.1,-0.37482,0.00023,15.71979]
[1777444551766,39.13,76999.34,0.1,-0.37476,0.00023,15.71902]
[1777444552431,39.13,76998.73,0.1,-0.3749,0.00023,15.72074]
[1777444557626,39.13,76997.11,0.1,-0.37526,0.00023,15.7252]
[1777444562335,39.12,76994.03,0.1,-0.37597,0.00023,15.73388]
[1777444563064,39.12,76993.58,0.1,-0.37607,0.00023,15.73512]
[1777444563509,39.12,76993.62,0.1,-0.37606,0.00023,15.73497]
[1777444565562,39.12,76993.84,0.1,-0.376,0.00023,15.7343]
[1777444571565,39.11,76991.31,0.1,-0.37657,0.00023,15.74127]
[1777444572823,39.11,76992.31,0.1,-0.37634,0.00023,15.73839]
[1777444573579,39.11,76991.53,0.1,-0.37652,0.00023,15.74058]
[1777444576140,39.11,76990.34,0.1,-0.37679,0.00023,15.7439]
[1777444576600,39.11,76990.41,0.1,-0.37677,0.00023,15.74367]
[1777444576874,39.11,76990.41,0.1,-0.37677,0.00023,15.74367]
[1777444577689,39.11,76990.41,0.1,-0.37677,0.00023,15.74367]
[1777444585944,39.1,76987.09,0.1,-0.37753,0.00023,15.75278]
[1777444585991,39.1,76987.09,0.1,-0.37753,0.00023,15.75278]
[1777444586670,39.1,76988.72,0.1,-0.37714,0.00023,15.74813]
[1777444589088,39.1,76992.48,0.1,-0.37626,0.00023,15.73738]
[1777444589350,39.1,76992.48,0.1,-0.37626,0.00023,15.73738]
[1777444590203,39.1,76992.39,0.1,-0.37628,0.00023,15.73762]
[1777444590219,39.1,76992.39,0.1,-0.37628,0.00023,15.73762]
[1777444590256,39.1,76992.39,0.1,-0.37628,0.00023,15.73762]
[1777444590318,39.1,76992.39,0.1,-0.37628,0.00023,15.73762]
[1777444590770,39.1,76992.39,0.1,-0.37628,0.00023,15.73762]
[1777444590698,39.1,76993.67,0.1,-0.37598,0.00023,15.73394]
[1777444591780,39.1,76993.67,0.1,-0.37598,0.00023,15.73394]
[1777444591728,39.1,76999.35,0.1,-0.37461,0.00023,15.71193]
[1777444591849,39.1,76999.35,0.1,-0.37461,0.00023,15.71193]
[1777444592218,39.1,76999.35,0.1,-0.37461,0.00023,15.71193]
[1777444592228,39.1,76999.35,0.1,-0.37461,0.00023,15.71193]
[1777444592258,39.1,76999.35,0.1,-0.37461,0.00023,15.71193]
[1777444592715,39.1,77000.84,0.1,-0.37426,0.00023,15.7076]
[1777444594234,39.1,77001.64,0.1,-0.37407,0.00023,15.70527]
[1777444594242,39.1,77001.64,0.1,-0.37407,0.00023,15.70527]
[1777444594251,39.1,77001.64,0.1,-0.37407,0.00023,15.70527]
[1777444594726,39.1,77002.22,0.1,-0.37394,0.00023,15.70357]
[1777444596271,39.1,77000.97,0.1,-0.37423,0.00023,15.70719]
[1777444596278,39.1,77000.97,0.1,-0.37423,0.00023,15.70719]
[1777444596300,39.1,77000.97,0.1,-0.37423,0.00023,15.70719]
[1777444596739,39.1,77001.57,0.1,-0.37409,0.00023,15.70544]
[1777444598292,39.1,77002.29,0.1,-0.37392,0.00023,15.70334]
[1777444598762,39.1,77003.09,0.1,-0.37373,0.00023,15.701]
[1777444600300,39.1,77003.05,0.1,-0.37374,0.00023,15.7011]
[1777444600306,39.1,77003.05,0.1,-0.37374,0.00023,15.7011]
[1777444600402,39.09,77002.82,0.1,-0.37379,0.00023,15.70177]
[1777444602318,39.09,77002.79,0.1,-0.3738,0.00023,15.70185]
[1777444602788,39.09,77002.67,0.1,-0.37383,0.00023,15.70219]
[1777444606377,39.09,77002.25,0.1,-0.37392,0.00023,15.70339]
[1777444606385,39.09,77002.25,0.1,-0.37392,0.00023,15.70339]
[1777444606386,39.09,77002.25,0.1,-0.37392,0.00023,15.70339]
[1777444608403,39.09,77001.96,0.1,-0.37399,0.00023,15.70422]
[1777444608416,39.09,77001.96,0.1,-0.37399,0.00023,15.70422]
[1777444608513,39.09,77000.76,0.1,-0.37427,0.00023,15.70769]
[1777444610426,39.09,77001.9,0.1,-0.374,0.00023,15.70437]
[1777444610765,39.09,77001.66,0.1,-0.37406,0.00023,15.70506]
[1777444614476,39.09,77001.68,0.1,-0.37405,0.00023,15.70499]
[1777444614488,39.09,77001.68,0.1,-0.37405,0.00023,15.70499]
[1777444618519,39.09,77000.29,0.1,-0.37437,0.00023,15.709]
[1777444618527,39.09,77000.29,0.1,-0.37437,0.00023,15.709]
[1777444620552,39.09,77002.39,0.1,-0.37388,0.00023,15.70289]
[1777444620561,39.09,77002.39,0.1,-0.37388,0.00023,15.70289]
[1777444622571,39.09,77002.41,0.1,-0.37388,0.00023,15.70283]
[1777444622578,39.09,77002.41,0.1,-0.37388,0.00023,15.70283]
[1777444622830,39.09,77003.83,0.1,-0.37355,0.00023,15.69869]
[1777444624607,39.09,77003.77,0.1,-0.37356,0.00023,15.69887]
[1777444624615,39.09,77003.77,0.1,-0.37356,0.00023,15.69887]
[1777444624707,39.09,77004.2,0.1,-0.37346,0.00023,15.69762]
[1777444630045,39.09,77005.66,0.1,-0.37312,0.00023,15.69338]
[1777444635413,39.09,77005.46,0.1,-0.37317,0.00023,15.694]
[1777444641049,39.1,77004.06,0.1,-0.3735,0.00023,15.69816]
[1777444646601,39.1,77002.45,0.1,-0.37388,0.00023,15.70289]
[1777444651898,39.1,77002.46,0.1,-0.37384,0.00023,15.69724]
[1777444658329,39.1,77001.63,0.1,-0.37404,0.00023,15.69971]
[1777444663685,39.1,77002.15,0.1,-0.37392,0.00023,15.69821]
[1777444669245,39.1,77002.3,0.1,-0.37389,0.00023,15.69781]
[1777444674281,39.1,77002.16,0.1,-0.37392,0.00023,15.69824]
[1777444679316,39.1,77004.75,0.1,-0.37332,0.00023,15.69073]
[1777444684816,39.1,77007.92,0.1,-0.37259,0.00023,15.68148]
[1777444689834,39.11,77007.18,0.1,-0.37277,0.00023,15.68376]
[1777444695443,39.11,77005.77,0.1,-0.3731,0.00023,15.68801]
[1777444700478,39.11,77004.43,0.1,-0.37342,0.00023,15.692]
[1777444706519,39.11,77003.77,0.1,-0.37358,0.00023,15.694]
[1777444711554,39.11,77005.12,0.1,-0.37323,0.00023,15.68446]
[1777444716590,39.12,77005.98,0.1,-0.37304,0.00023,15.68202]
[1777444721624,39.12,77005.91,0.1,-0.37306,0.00023,15.68232]
[1777444726660,39.12,77008.29,0.1,-0.37251,0.00023,15.67543]
[1777444731694,39.12,77010.23,0.1,-0.37207,0.00023,15.6698]
[1777444736730,39.12,77012.46,0.1,-0.37155,0.00023,15.6633]
[1777444741765,39.13,77014.25,0.1,-0.37114,0.00023,15.65809]
[1777444746800,39.13,77016.46,0.1,-0.37064,0.00023,15.65161]
[1777444751835,39.13,77017.33,0.1,-0.37044,0.00023,15.64913]
[1777444756232,39.14,77018.66,0.1,-0.37014,0.00023,15.64525]
[1777444756583,39.14,77018.66,0.1,-0.37014,0.00023,15.64525]
[1777444756870,39.14,77018.73,0.1,-0.37013,0.00023,15.64506]
[1777444758171,39.14,77019.81,0.1,-0.36988,0.00023,15.64185]
[1777444758468,39.14,77019.81,0.1,-0.36988,0.00023,15.64185]
[1777444758883,39.14,77026.15,0.1,-0.3684,0.00023,15.62276]
[1777444759110,39.14,77026.15,0.1,-0.3684,0.00023,15.62276]
[1777444759947,39.14,77026.15,0.1,-0.3684,0.00023,15.62276]
[1777444759959,39.14,77030.28,0.1,-0.36745,0.00023,15.61023]
[1777444760898,39.14,77030.97,0.1,-0.36729,0.00023,15.60817]
[1777444762211,39.14,77031.12,0.1,-0.36726,0.00023,15.60777]
[1777444762912,39.14,77031.04,0.1,-0.36728,0.00023,15.60807]
[1777444763724,39.14,77031.04,0.1,-0.36728,0.00023,15.60807]
[1777444763892,39.14,77031.04,0.1,-0.36728,0.00023,15.60807]
[1777444764229,39.14,77033.68,0.1,-0.36667,0.00023,15.60002]
[1777444764926,39.14,77033.68,0.1,-0.36667,0.00023,15.6]
[1777444765101,39.14,77033.68,0.1,-0.36667,0.00023,15.6]
[1777444765719,39.14,77033.68,0.1,-0.36667,0.00023,15.6]
[1777444765933,39.14,77040.43,0.1,-0.36511,0.00023,15.57913]
[1777444766578,39.14,77040.43,0.1,-0.36511,0.00023,15.57913]
[1777444766941,39.14,77048.43,0.1,-0.36325,0.00023,15.55407]
[1777444767058,39.14,77048.43,0.1,-0.36325,0.00023,15.55407]
[1777444767947,39.14,77039.11,0.1,-0.36542,0.00023,15.58329]
[1777444768955,39.15,77028.09,0.1,-0.36798,0.00023,15.6172]
[1777444769654,39.15,77028.09,0.1,-0.36798,0.00023,15.6172]
[1777444769751,39.15,77028.09,0.1,-0.36798,0.00023,15.6172]
[1777444775173,39.15,77025.66,0.1,-0.36852,0.00023,15.61911]
[1777444775475,39.15,77025.66,0.1,-0.36852,0.00023,15.61911]
[1777444775509,39.15,77025.66,0.1,-0.36852,0.00023,15.61911]
[1777444775523,39.15,77025.66,0.1,-0.36852,0.00023,15.61911]
[1777444775684,39.15,77025.66,0.1,-0.36852,0.00023,15.61911]
[1777444775785,39.15,77024.23,0.1,-0.36886,0.00023,15.62352]
[1777444776391,39.15,77024.23,0.1,-0.36886,0.00023,15.62352]
[1777444776530,39.15,77024.23,0.1,-0.36886,0.00023,15.62352]
[1777444776631,39.15,77023.63,0.1,-0.369,0.00023,15.62537]
[1777444777214,39.15,77023.63,0.1,-0.369,0.00023,15.62537]
[1777444777229,39.15,77023.63,0.1,-0.369,0.00023,15.62537]
[1777444777241,39.15,77023.63,0.1,-0.369,0.00023,15.62537]
[1777444777318,39.15,77023.93,0.1,-0.36893,0.00023,15.62446]
[1777444782331,39.16,77023.91,0.1,-0.36894,0.00023,15.62466]
[1777444785421,39.16,77022.81,0.1,-0.3692,0.00023,15.62799]
[1777444791402,39.16,77027.06,0.1,-0.36821,0.00023,15.61511]
[1777444795817,39.16,77028.61,0.1,-0.36785,0.00023,15.6104]
[1777444795943,39.16,77029.0,0.1,-0.36776,0.00023,15.60921]
[1777444796215,39.16,77029.0,0.1,-0.36776,0.00023,15.60921]
[1777444796375,39.16,77029.0,0.1,-0.36776,0.00023,15.60921]
[1777444796450,39.16,77029.0,0.1,-0.36776,0.00023,15.60921]
[1777444796491,39.16,77029.0,0.1,-0.36776,0.00023,15.60921]
[1777444796579,39.16,77029.0,0.1,-0.36776,0.00023,15.60921]
[1777444796632,39.16,77029.0,0.1,-0.36776,0.00023,15.60921]
[1777444796707,39.16,77029.0,0.1,-0.36776,0.00023,15.60921]
[1777444796828,39.16,77029.0,0.1,-0.36776,0.00023,15.60921]
[1777444796861,39.16,77029.0,0.1,-0.36776,0.00023,15.60921]
[1777444796926,39.16,77013.35,0.1,-0.3714,0.00023,15.65628]
[1777444797023,39.16,77013.35,0.1,-0.3714,0.00023,15.65628]
[1777444797030,39.16,77013.35,0.1,-0.3714,0.00023,15.65628]
[1777444797618,39.16,77013.35,0.1,-0.3714,0.00023,15.65628]
[1777444797632,39.16,77013.35,0.1,-0.3714,0.00023,15.65628]
[1777444797642,39.16,77013.35,0.1,-0.3714,0.00023,15.65628]
[1777444797720,39.16,76998.57,0.1,-0.37485,0.00023,15.69952]
[1777444798704,39.16,76998.57,0.1,-0.37485,0.00023,15.69952]
[1777444798805,39.16,76997.52,0.1,-0.3751,0.00023,15.70253]
[1777444799449,39.16,76997.52,0.1,-0.3751,0.00023,15.70253]
[1777444799505,39.16,76997.52,0.1,-0.3751,0.00023,15.70253]
[1777444799679,39.16,76997.52,0.1,-0.3751,0.00023,15.70253]
[1777444799761,39.16,76996.86,0.1,-0.37525,0.00023,15.7044]
[1777444800662,39.16,76996.86,0.1,-0.37525,0.00023,15.7044]
[1777444800840,39.16,76996.86,0.1,-0.37525,0.00023,15.7044]
[1777444800869,39.16,76996.39,0.1,-0.37536,0.00023,15.70573]
[1777444801764,39.16,76996.39,0.1,-0.37536,0.00023,15.70573]
[1777444802069,39.15,76998.65,0.1,-0.37483,0.00023,15.6992]
[1777444802556,39.15,76998.65,0.1,-0.37483,0.00023,15.6992]
[1777444802658,39.15,76998.65,0.1,-0.37483,0.00023,15.6992]
[1777444802863,39.15,77003.55,0.1,-0.37368,0.00023,15.68497]
[1777444804704,39.15,77003.02,0.1,-0.37381,0.00023,15.68651]
[1777444805457,39.15,77001.23,0.1,-0.37422,0.00023,15.6917]
[1777444810881,39.15,77000.38,0.1,-0.37442,0.00023,15.6941]
[1777444816203,39.15,76999.83,0.1,-0.37454,0.00023,15.69563]
[1777444816251,39.15,76999.83,0.1,-0.37454,0.00023,15.69563]
[1777444816779,39.15,76999.83,0.1,-0.37454,0.00023,15.69563]
[1777444816849,39.15,76999.83,0.1,-0.37454,0.00023,15.69563]
[1777444816884,39.15,76999.83,0.1,-0.37454,0.00023,15.69563]
[1777444816945,39.15,77007.1,0.1,-0.37284,0.00023,15.67443]
[1777444818456,39.15,77007.1,0.1,-0.37284,0.00023,15.67443]
[1777444818662,39.15,77018.73,0.1,-0.37013,0.00023,15.63998]
[1777444819080,39.15,77018.73,0.1,-0.37013,0.00023,15.63998]
[1777444819688,39.15,77026.06,0.1,-0.36842,0.00023,15.61786]
[1777444822272,39.15,77027.93,0.1,-0.36799,0.00023,15.61215]
[1777444828370,39.15,77026.54,0.1,-0.36831,0.00023,15.61638]
[1777444833501,39.15,77028.9,0.1,-0.36773,0.00023,15.60368]
[1777444838928,39.16,77027.33,0.1,-0.36811,0.00023,15.60863]
[1777444844491,39.16,77028.81,0.1,-0.36778,0.00023,15.60432]
[1777444849813,39.16,77030.13,0.1,-0.36748,0.00023,15.60041]
[1777444853128,39.17,77036.27,0.1,-0.36607,0.00023,15.58175]
[1777444858678,39.17,77039.03,0.1,-0.36544,0.00023,15.57333]
[1777444864142,39.17,77037.73,0.1,-0.36575,0.00023,15.57751]
[1777444865720,39.18,77039.79,0.1,-0.36528,0.00023,15.57118]
[1777444865859,39.18,77039.06,0.1,-0.36545,0.00023,15.5735]
[1777444871772,39.18,77037.57,0.1,-0.36581,0.00023,15.57835]
[1777444877722,39.19,77036.65,0.1,-0.36606,0.00023,15.58164]
[1777444882760,39.2,77037.08,0.1,-0.36597,0.00023,15.58054]
[1777444888617,39.21,77035.57,0.1,-0.36635,0.00023,15.58551]
[1777444893836,39.21,77034.93,0.1,-0.36648,0.00023,15.5821]
[1777444898873,39.22,77033.89,0.1,-0.36673,0.00023,15.58554]
[1777444903907,39.22,77033.77,0.1,-0.36678,0.00023,15.58616]
[1777444908943,39.23,77033.54,0.1,-0.36685,0.00023,15.58711]
[1777444910764,39.23,77031.12,0.1,-0.36742,0.00023,15.59456]
[1777444911923,39.23,77031.17,0.1,-0.36741,0.00023,15.59445]
[1777444911930,39.23,77031.17,0.1,-0.36741,0.00023,15.59445]
[1777444911968,39.23,77025.35,0.1,-0.36876,0.00023,15.61215]
[1777444913515,39.23,77024.6,0.1,-0.36894,0.00023,15.61444]
[1777444913546,39.23,77024.6,0.1,-0.36894,0.00023,15.61444]
[1777444913978,39.23,77024.87,0.1,-0.36888,0.00023,15.61366]
[1777444915757,39.24,77025.68,0.1,-0.36869,0.00023,15.61124]
[1777444921629,39.24,77028.72,0.1,-0.368,0.00023,15.60223]
[1777444925059,39.24,77031.59,0.1,-0.36734,0.00023,15.5936]
[1777444925192,39.24,77031.24,0.1,-0.36743,0.00023,15.59471]
[1777444930270,39.25,77032.12,0.1,-0.36723,0.00023,15.59222]
[1777444936136,39.25,77033.43,0.1,-0.36695,0.00023,15.58846]
[1777444937020,39.25,77033.43,0.1,-0.36695,0.00023,15.58846]
[1777444937078,39.25,77033.43,0.1,-0.36695,0.00023,15.58846]
[1777444937144,39.25,77033.15,0.1,-0.36702,0.00023,15.58936]
[1777444938950,39.25,77034.77,0.1,-0.36664,0.00023,15.58439]
[1777444939157,39.25,77038.43,0.1,-0.36579,0.00023,15.57313]
[1777444939788,39.25,77038.43,0.1,-0.36579,0.00023,15.57313]
[1777444939803,39.25,77038.43,0.1,-0.36579,0.00023,15.57313]
[1777444944995,39.25,77041.71,0.1,-0.36503,0.00023,15.56296]
[1777444950363,39.25,77042.89,0.1,-0.36476,0.00023,15.55932]
[1777444956695,39.25,77041.54,0.1,-0.36504,0.00023,15.55784]
[1777444961815,39.26,77042.21,0.1,-0.36488,0.00023,15.5558]
[1777444967093,39.26,77044.54,0.1,-0.36435,0.00023,15.54863]
[1777444972389,39.27,77043.48,0.1,-0.36462,0.00023,15.55236]
[1777444977424,39.28,77043.6,0.1,-0.36462,0.00023,15.55238]
[1777444978921,39.28,77043.6,0.1,-0.36462,0.00023,15.55238]
[1777444979079,39.28,77043.6,0.1,-0.36462,0.00023,15.55238]
[1777444979459,39.28,77049.61,0.1,-0.36325,0.00023,15.53376]
[1777444980971,39.28,77049.61,0.1,-0.36325,0.00023,15.53376]
[1777444981048,39.28,77051.79,0.1,-0.36275,0.00023,15.52696]
[1777444981801,39.28,77051.79,0.1,-0.36275,0.00023,15.52696]
[1777444982018,39.28,77051.79,0.1,-0.36275,0.00023,15.52696]
[1777444982049,39.28,77051.79,0.1,-0.36275,0.00023,15.52696]
[1777444982071,39.28,77049.53,0.1,-0.36327,0.00023,15.53405]
[1777444982214,39.28,77049.53,0.1,-0.36327,0.00023,15.53405]
[1777444982227,39.28,77049.53,0.1,-0.36327,0.00023,15.53405]
[1777444982446,39.28,77049.53,0.1,-0.36327,0.00023,15.53405]
[1777444982583,39.28,77049.53,0.1,-0.36327,0.00023,15.53405]
[1777444982743,39.28,77049.53,0.1,-0.36327,0.00023,15.53405]
[1777444982767,39.28,77049.53,0.1,-0.36327,0.00023,15.53405]
[1777444983405,39.28,77049.29,0.1,-0.36333,0.00023,15.53484]
[1777444983605,39.28,77049.29,0.1,-0.36333,0.00023,15.53484]
[1777444983964,39.28,77049.29,0.1,-0.36333,0.00023,15.53484]
[1777444984792,39.28,77049.0,0.1,-0.3634,0.00023,15.53579]
[1777444984831,39.28,77049.0,0.1,-0.3634,0.00023,15.53579]
[1777444985105,39.28,77049.24,0.1,-0.36334,0.00023,15.53508]
[1777444985944,39.28,77049.24,0.1,-0.36334,0.00023,15.53508]
[1777444986128,39.28,77049.24,0.1,-0.36334,0.00023,15.53508]
[1777444986173,39.28,77049.24,0.1,-0.36334,0.00023,15.53508]
[1777444986189,39.28,77049.24,0.1,-0.36334,0.00023,15.53508]
[1777444986181,39.28,77049.0,0.1,-0.3634,0.00023,15.53587]
[1777444986243,39.28,77049.0,0.1,-0.3634,0.00023,15.53587]
[1777444986834,39.28,77049.0,0.1,-0.3634,0.00023,15.53587]
[1777444986865,39.28,77049.0,0.1,-0.3634,0.00023,15.53587]
[1777444986949,39.28,77045.56,0.1,-0.3642,0.00023,15.54667]
[1777444988820,39.29,77042.62,0.1,-0.36488,0.00023,15.55585]
[1777444988861,39.29,77042.62,0.1,-0.36488,0.00023,15.55585]
[1777444989080,39.29,77042.62,0.1,-0.36488,0.00023,15.55585]
[1777444989106,39.29,77042.62,0.1,-0.36488,0.00023,15.55585]
[1777444989159,39.29,77042.46,0.1,-0.36492,0.00023,15.55637]
[1777444989976,39.29,77042.46,0.1,-0.36492,0.00023,15.55637]
[1777444990107,39.29,77041.45,0.1,-0.36515,0.00023,15.55953]
[1777444990830,39.29,77041.45,0.1,-0.36515,0.00023,15.55953]
[1777444990859,39.29,77041.45,0.1,-0.36515,0.00023,15.55953]
[1777444990924,39.29,77041.95,0.1,-0.36504,0.00023,15.558]
[1777444994016,39.29,77042.03,0.1,-0.36502,0.00023,15.5577]
[1777444995865,39.29,77041.42,0.1,-0.36516,0.00023,15.5596]
[1777445000950,39.28,77040.65,0.1,-0.36533,0.00023,15.56193]
[1777445003828,39.28,77041.15,0.1,-0.36521,0.00023,15.56028]
[1777445004714,39.28,77041.13,0.1,-0.36521,0.00023,15.56032]
[1777445007833,39.28,77041.35,0.1,-0.36516,0.00023,15.55965]
[1777445010724,39.28,77044.73,0.1,-0.36438,0.00023,15.54914]
[1777445011023,39.28,77044.73,0.1,-0.36438,0.00023,15.54914]
[1777445014095,39.28,77044.23,0.1,-0.36446,0.00023,15.54502]
[1777445019278,39.28,77043.27,0.1,-0.36468,0.00023,15.54806]
[1777445025760,39.28,77042.47,0.1,-0.36487,0.00023,15.55052]
[1777445031162,39.28,77043.13,0.1,-0.36471,0.00023,15.54843]
[1777445032789,39.28,77043.54,0.1,-0.36462,0.00023,15.54714]
[1777445033001,39.28,77043.54,0.1,-0.36462,0.00023,15.54714]
[1777445033316,39.28,77044.54,0.1,-0.36438,0.00023,15.54401]
[1777445033385,39.28,77044.54,0.1,-0.36438,0.00023,15.54401]
[1777445033816,39.28,77045.04,0.1,-0.36427,0.00023,15.54244]
[1777445035588,39.28,77045.58,0.1,-0.36414,0.00023,15.54075]
[1777445041685,39.29,77048.52,0.1,-0.36349,0.00023,15.53194]
[1777445044600,39.3,77049.17,0.1,-0.36336,0.00023,15.53022]
[1777445045366,39.3,77051.17,0.1,-0.36291,0.00023,15.52402]
[1777445048265,39.3,77052.74,0.1,-0.36254,0.00023,15.51907]
[1777445055692,39.3,77055.14,0.1,-0.36199,0.00023,15.51146]
[1777445060756,39.3,77052.25,0.1,-0.36266,0.00023,15.52067]
[1777445062904,39.3,77050.12,0.1,-0.36317,0.00023,15.52756]
[1777445065512,39.31,77046.51,0.1,-0.36402,0.00023,15.53914]
[1777445065705,39.31,77046.51,0.1,-0.36402,0.00023,15.53914]
[1777445066042,39.31,77046.27,0.1,-0.36408,0.00023,15.53998]
[1777445070023,39.32,77045.11,0.1,-0.36437,0.00023,15.54386]
[1777445070633,39.32,77044.89,0.1,-0.36442,0.00023,15.54463]
[1777445071138,39.32,77044.89,0.1,-0.36442,0.00023,15.54463]
[1777445071207,39.32,77036.79,0.1,-0.36626,0.00023,15.56403]
[1777445071902,39.32,77036.79,0.1,-0.36626,0.00023,15.56403]
[1777445071919,39.32,77036.79,0.1,-0.36626,0.00023,15.56403]
[1777445072084,39.32,77036.85,0.1,-0.36625,0.00023,15.56391]
[1777445074525,39.31,77037.07,0.1,-0.36615,0.00023,15.56249]
[1777445074536,39.31,77037.07,0.1,-0.36615,0.00023,15.56249]
[1777445074733,39.31,77037.07,0.1,-0.36615,0.00023,15.56249]
[1777445075106,39.3,77038.13,0.1,-0.36588,0.00023,15.5589]
[1777445075817,39.3,77038.13,0.1,-0.36588,0.00023,15.5589]
[1777445078740,39.34,77032.37,0.1,-0.36735,0.00023,15.5784]
[1777445086310,39.35,77033.58,0.1,-0.3671,0.00023,15.57517]
[1777445091771,39.36,77033.89,0.1,-0.36705,0.00023,15.5745]
[1777445092005,39.36,77033.89,0.1,-0.36705,0.00023,15.5745]
[1777445092317,39.36,77033.89,0.1,-0.36705,0.00023,15.5745]
[1777445092376,39.36,77033.89,0.1,-0.36705,0.00023,15.5745]
[1777445092437,39.36,77034.0,0.1,-0.36702,0.00023,15.57422]
[1777445092708,39.36,77034.0,0.1,-0.36702,0.00023,15.57422]
[1777445092841,39.36,77034.0,0.1,-0.36702,0.00023,15.57422]
[1777445092923,39.36,77034.0,0.1,-0.36702,0.00023,15.57422]
[1777445092932,39.36,77034.0,0.1,-0.36702,0.00023,15.57422]
[1777445093163,39.36,77034.0,0.1,-0.36702,0.00023,15.57422]
[1777445093203,39.36,77034.0,0.1,-0.36702,0.00023,15.57422]
[1777445093323,39.36,77034.0,0.1,-0.36702,0.00023,15.57422]
[1777445093254,39.36,76999.98,0.1,-0.37493,0.00023,15.67491]
[1777445093522,39.36,76999.98,0.1,-0.37493,0.00023,15.67491]
[1777445094273,39.36,76972.08,0.1,-0.38145,0.00023,15.75281]
[1777445094324,39.36,76972.08,0.1,-0.38145,0.00023,15.75281]
[1777445094403,39.36,76972.08,0.1,-0.38145,0.00023,15.75281]
[1777445094449,39.36,76972.08,0.1,-0.38145,0.00023,15.75281]
[1777445094563,39.36,76972.08,0.1,-0.38145,0.00023,15.75281]
[1777445094822,39.36,76972.08,0.1,-0.38145,0.00023,15.75281]
[1777445095252,39.36,76972.08,0.1,-0.38145,0.00023,15.75281]
[1777445095268,39.36,76972.08,0.1,-0.38145,0.00023,15.75281]
[1777445095255,39.36,76971.72,0.1,-0.38152,0.00023,15.75373]
[1777445095404,39.36,76971.72,0.1,-0.38152,0.00023,15.75373]
[1777445096034,39.36,76971.72,0.1,-0.38152,0.00023,15.75373]
[1777445096063,39.36,76971.72,0.1,-0.38152,0.00023,15.75373]
[1777445096261,39.36,76971.24,0.1,-0.38163,0.00023,15.75497]
[1777445098894,39.35,76969.86,0.1,-0.38195,0.00023,15.75858]
[1777445099558,39.35,76969.86,0.1,-0.38195,0.00023,15.7586]
[1777445099581,39.35,76969.86,0.1,-0.38195,0.00023,15.7586]
[1777445100287,39.35,76970.04,0.1,-0.38191,0.00023,15.75814]
[1777445100367,39.35,76970.04,0.1,-0.38191,0.00023,15.75814]
[1777445100377,39.35,76970.04,0.1,-0.38191,0.00023,15.75814]
[1777445100422,39.35,76970.04,0.1,-0.38191,0.00023,15.75814]
[1777445101040,39.35,76970.04,0.1,-0.38191,0.00023,15.75814]
[1777445101130,39.35,76970.04,0.1,-0.38191,0.00023,15.75814]
[1777445101293,39.35,76969.87,0.1,-0.38194,0.00023,15.75854]
[1777445101721,39.35,76969.87,0.1,-0.38194,0.00023,15.75854]
[1777445102286,39.35,76969.87,0.1,-0.38194,0.00023,15.75854]
[1777445102300,39.35,76975.7,0.1,-0.38057,0.00023,15.74262]
[1777445102909,39.35,76975.7,0.1,-0.38057,0.00023,15.74262]
[1777445103131,39.35,76975.7,0.1,-0.38057,0.00023,15.74262]
[1777445103307,39.35,76982.86,0.1,-0.37889,0.00023,15.72283]
[1777445103562,39.35,76982.86,0.1,-0.37889,0.00023,15.72283]
[1777445103582,39.35,76982.86,0.1,-0.37889,0.00023,15.72283]
[1777445104314,39.35,76987.18,0.1,-0.37788,0.00023,15.71075]
[1777445106329,39.35,76982.54,0.1,-0.37896,0.00023,15.72362]
[1777445111363,39.34,76982.33,0.1,-0.37899,0.00023,15.72403]
[1777445116507,39.34,76983.43,0.1,-0.37873,0.00023,15.72084]
[1777445118324,39.34,76985.48,0.1,-0.37825,0.00023,15.7151]
[1777445120341,39.34,76985.22,0.1,-0.3783,0.00023,15.71578]
[1777445125378,39.33,76983.27,0.1,-0.37875,0.00023,15.72106]
[1777445130496,39.33,76983.84,0.1,-0.3786,0.00023,15.71928]
[1777445136218,39.32,76985.36,0.1,-0.3782,0.00023,15.70925]
[1777445141709,39.32,76984.16,0.1,-0.37846,0.00023,15.71245]
[1777445143250,39.32,76984.16,0.1,-0.37846,0.00023,15.71245]
[1777445143352,39.32,76984.21,0.1,-0.37845,0.00023,15.71225]
[1777445143445,39.32,76984.21,0.1,-0.37845,0.00023,15.71225]
[1777445144040,39.32,76984.21,0.1,-0.37845,0.00023,15.71225]
[1777445144250,39.32,76984.67,0.1,-0.37834,0.00023,15.71094]
[1777445144818,39.32,76984.67,0.1,-0.37834,0.00023,15.71094]
[1777445145063,39.32,76984.67,0.1,-0.37834,0.00023,15.71094]
[1777445145073,39.32,76984.67,0.1,-0.37834,0.00023,15.71094]
[1777445145315,39.32,76984.11,0.1,-0.37847,0.00023,15.71248]
[1777445145646,39.32,76984.11,0.1,-0.37847,0.00023,15.71248]
[1777445146096,39.33,76984.11,0.1,-0.37851,0.00023,15.71308]
[1777445149758,39.35,76985.1,0.1,-0.37834,0.00023,15.71103]
[1777445150690,39.37,76984.49,0.1,-0.37853,0.00023,15.71333]
[1777445150787,39.37,76984.11,0.1,-0.37862,0.00023,15.71438]
[1777445154734,39.37,76983.98,0.1,-0.37866,0.00023,15.71492]
[1777445154798,39.37,76983.98,0.1,-0.37866,0.00023,15.71492]
[1777445155232,39.38,76983.86,0.1,-0.3787,0.00023,15.71536]
[1777445155635,39.38,76983.86,0.1,-0.3787,0.00023,15.71536]
[1777445156459,39.38,76985.03,0.1,-0.37842,0.00023,15.71211]
[1777445156474,39.38,76985.03,0.1,-0.37842,0.00023,15.71211]
[1777445156688,39.38,76985.03,0.1,-0.37843,0.00023,15.71216]
[1777445157939,39.38,76985.03,0.1,-0.37843,0.00023,15.71216]
[1777445158040,39.38,76991.04,0.1,-0.37702,0.00023,15.69527]
[1777445160609,39.38,76992.91,0.1,-0.37658,0.00023,15.68995]
[1777445165698,39.37,76996.36,0.1,-0.37577,0.00023,15.68009]
[1777445170790,39.37,76997.27,0.1,-0.37555,0.00023,15.67739]
[1777445178147,39.37,76998.01,0.1,-0.37537,0.00023,15.67519]
[1777445183875,39.37,76998.74,0.1,-0.37519,0.00023,15.67299]
[1777445188911,39.36,76998.41,0.1,-0.37526,0.00023,15.67385]
[1777445193946,39.36,76998.85,0.1,-0.37512,0.00023,15.66685]
[1777445198982,39.36,76999.02,0.1,-0.37507,0.00023,15.6663]
[1777445204016,39.36,76997.18,0.1,-0.3755,0.00023,15.67149]
[1777445206396,39.36,76997.5,0.1,-0.37542,0.00023,15.67056]
[1777445212939,39.35,76997.3,0.1,-0.37546,0.00023,15.671]
[1777445216121,39.35,76998.52,0.1,-0.37517,0.00023,15.66746]
[1777445216782,39.35,76998.86,0.1,-0.37509,0.00023,15.66647]
[1777445222275,39.35,77003.36,0.1,-0.37403,0.00023,15.65341]
[1777445222909,39.35,77003.36,0.1,-0.37403,0.00023,15.65341]
[1777445228184,39.35,77003.43,0.1,-0.37401,0.00023,15.65313]
[1777445234227,39.35,77002.98,0.1,-0.37411,0.00023,15.65435]
[1777445239262,39.34,77002.57,0.1,-0.3742,0.00023,15.65548]
[1777445244296,39.34,77002.08,0.1,-0.37431,0.00023,15.65684]
[1777445249744,39.34,77002.83,0.1,-0.37413,0.00023,15.65464]
[1777445255376,39.34,77002.93,0.1,-0.37407,0.00023,15.64862]
[1777445257359,39.34,77002.01,0.1,-0.37428,0.00023,15.65127]
[1777445257413,39.34,77002.01,0.1,-0.37428,0.00023,15.65127]
[1777445257477,39.34,77003.76,0.1,-0.37387,0.00023,15.6462]
[1777445259406,39.34,77009.17,0.1,-0.37261,0.00023,15.63047]
[1777445260233,39.34,77009.17,0.1,-0.37261,0.00023,15.63047]
[1777445260241,39.34,77009.17,0.1,-0.37261,0.00023,15.63047]
[1777445260444,39.34,77011.2,0.1,-0.37214,0.00023,15.62454]
[1777445264439,39.34,77015.71,0.1,-0.37109,0.00023,15.6113]
[1777445269476,39.34,77017.5,0.1,-0.37068,0.00023,15.60607]
[1777445274510,39.34,77019.2,0.1,-0.37029,0.00023,15.60109]
[1777445280551,39.35,77022.12,0.1,-0.36962,0.00023,15.59247]
[1777445286252,39.35,77023.78,0.1,-0.36924,0.00023,15.58757]
[1777445286273,39.35,77023.78,0.1,-0.36924,0.00023,15.58757]
[1777445286442,39.35,77023.78,0.1,-0.36924,0.00023,15.58757]
[1777445286468,39.35,77023.98,0.1,-0.3692,0.00023,15.587]
[1777445290664,39.35,77024.88,0.1,-0.36899,0.00023,15.58435]
[1777445290798,39.35,77024.88,0.1,-0.36899,0.00023,15.58435]
[1777445290927,39.35,77025.95,0.1,-0.36874,0.00023,15.58115]
[1777445292482,39.35,77025.95,0.1,-0.36874,0.00023,15.58115]
[1777445292648,39.35,77028.65,0.1,-0.36812,0.00023,15.57305]
[1777445293245,39.35,77028.65,0.1,-0.36812,0.00023,15.57305]
[1777445293468,39.35,77033.5,0.1,-0.367,0.00023,15.55835]
[1777445293603,39.35,77033.5,0.1,-0.367,0.00023,15.55835]
[1777445293649,39.35,77033.5,0.1,-0.367,0.00023,15.55835]
[1777445294011,39.35,77033.5,0.1,-0.367,0.00023,15.55835]
[1777445294318,39.35,77031.95,0.1,-0.36736,0.00023,15.5631]
[1777445296841,39.35,77032.37,0.1,-0.36727,0.00023,15.56186]
[1777445300973,39.36,77026.97,0.1,-0.36853,0.00023,15.57835]
[1777445302184,39.36,77026.97,0.1,-0.36853,0.00023,15.57835]
[1777445306911,39.36,77024.86,0.1,-0.36902,0.00023,15.58479]
[1777445308444,39.36,77023.63,0.1,-0.36931,0.00023,15.58848]
[1777445308668,39.36,77022.67,0.1,-0.36953,0.00023,15.59137]
[1777445310432,39.36,77022.36,0.1,-0.36961,0.00023,15.59231]
[1777445316653,39.36,77022.88,0.1,-0.36945,0.00023,15.58509]
[1777445321839,39.36,77023.34,0.1,-0.36934,0.00023,15.58374]
[1777445327338,39.36,77024.1,0.1,-0.36917,0.00023,15.58148]
[1777445332477,39.36,77023.78,0.1,-0.36924,0.00023,15.58247]
[1777445335937,39.36,77017.43,0.1,-0.37072,0.00023,15.60139]
[1777445337010,39.36,77017.43,0.1,-0.37072,0.00023,15.60139]
[1777445337766,39.36,77016.89,0.1,-0.37084,0.00023,15.60298]
[1777445343121,39.36,77012.2,0.1,-0.37193,0.00023,15.61675]
[1777445349029,39.36,77009.25,0.1,-0.37261,0.00023,15.62534]
[1777445352985,39.36,77009.8,0.1,-0.37248,0.00023,15.62369]
[1777445352991,39.36,77009.8,0.1,-0.37248,0.00023,15.62369]
[1777445353029,39.36,77009.8,0.1,-0.37248,0.00023,15.62369]
[1777445353086,39.36,77007.88,0.1,-0.37293,0.00023,15.62927]
[1777445353904,39.36,77007.88,0.1,-0.37293,0.00023,15.62927]
[1777445354447,39.36,77007.88,0.1,-0.37293,0.00023,15.62927]
[1777445355053,39.36,77007.52,0.1,-0.37301,0.00023,15.63031]
[1777445361055,39.36,77005.39,0.1,-0.3735,0.00023,15.63641]
[1777445362694,39.35,77005.63,0.1,-0.37344,0.00023,15.63569]
[1777445363029,39.35,77005.63,0.1,-0.37344,0.00023,15.63569]
[1777445367548,39.35,77005.06,0.1,-0.37357,0.00023,15.63728]
[1777445367649,39.35,77004.65,0.1,-0.37366,0.00023,15.63846]
[1777445371486,39.35,77004.32,0.1,-0.37374,0.00023,15.63937]
[1777445373330,39.35,77009.64,0.1,-0.37246,0.00023,15.61816]
[1777445374048,39.35,77009.64,0.1,-0.37246,0.00023,15.61816]
[1777445374143,39.35,77009.64,0.1,-0.37246,0.00023,15.61816]
[1777445374245,39.35,77011.39,0.1,-0.37205,0.00023,15.61303]
[1777445375945,39.35,77011.0,0.1,-0.37214,0.00023,15.61418]
[1777445376625,39.35,77011.0,0.1,-0.37214,0.00023,15.61418]
[1777445379845,39.35,77010.12,0.1,-0.37235,0.00023,15.61678]
[1777445381704,39.35,77004.23,0.1,-0.37372,0.00023,15.63394]
[1777445384244,39.35,77002.92,0.1,-0.37402,0.00023,15.63771]
[1777445384314,39.35,77002.61,0.1,-0.3741,0.00023,15.6386]
[1777445390284,39.35,76999.56,0.1,-0.3748,0.00023,15.64731]
[1777445392874,39.35,76994.98,0.1,-0.37587,0.00023,15.66035]
[1777445393385,39.35,76994.98,0.1,-0.37587,0.00023,15.66035]
[1777445393580,39.35,76994.98,0.1,-0.37587,0.00023,15.66035]
[1777445393441,39.35,76992.66,0.1,-0.37641,0.00023,15.66691]
[1777445395527,39.35,76992.74,0.1,-0.37639,0.00023,15.66665]
[1777445396758,39.34,76992.94,0.1,-0.37634,0.00023,15.66603]
[1777445397561,39.34,76992.94,0.1,-0.37634,0.00023,15.66603]
[1777445397753,39.34,76992.89,0.1,-0.37634,0.00023,15.66614]
[1777445399572,39.34,76992.97,0.1,-0.37632,0.00023,15.66588]
[1777445404489,39.34,76991.08,0.1,-0.37675,0.00023,15.67107]
[1777445404502,39.34,76991.08,0.1,-0.37675,0.00023,15.67107]
[1777445404549,39.34,76991.08,0.1,-0.37675,0.00023,15.67107]
[1777445404625,39.34,76989.82,0.1,-0.37705,0.00023,15.6746]
[1777445405662,39.34,76983.05,0.1,-0.37863,0.00023,15.69355]
[1777445405742,39.34,76983.05,0.1,-0.37863,0.00023,15.69355]
[1777445410000,39.33,76986.45,0.1,-0.37782,0.00023,15.6839]
[1777445410406,39.33,76986.45,0.1,-0.37782,0.00023,15.6839]
[1777445411454,39.33,76987.17,0.1,-0.37765,0.00023,15.68185]
[1777445411487,39.33,76987.17,0.1,-0.37765,0.00023,15.68185]
[1777445411492,39.33,76987.63,0.1,-0.37754,0.00023,15.68052]
[1777445413611,39.33,76992.1,0.1,-0.37649,0.00023,15.66782]
[1777445413738,39.33,76992.1,0.1,-0.37649,0.00023,15.66782]
[1777445414487,39.33,76992.17,0.1,-0.37647,0.00023,15.66759]
[1777445419522,39.32,76992.45,0.1,-0.37639,0.00023,15.66662]
[1777445422619,39.32,76992.33,0.1,-0.37641,0.00023,15.6669]
[1777445422644,39.32,76992.33,0.1,-0.37641,0.00023,15.6669]
[1777445422659,39.32,76991.33,0.1,-0.37664,0.00023,15.6697]
[1777445427929,39.31,76988.79,0.1,-0.37722,0.00023,15.67669]
[1777445433621,39.31,76988.71,0.1,-0.37719,0.00023,15.67102]
[1777445435411,39.31,76988.98,0.1,-0.37712,0.00023,15.67022]
[1777445435437,39.31,76988.98,0.1,-0.37712,0.00023,15.67022]
[1777445435635,39.31,76988.21,0.1,-0.3773,0.00023,15.67235]
[1777445440672,39.3,76986.98,0.1,-0.37757,0.00023,15.67561]
[1777445445706,39.3,76985.22,0.1,-0.37797,0.00023,15.68035]
[1777445451310,39.29,76987.45,0.1,-0.37743,0.00023,15.67392]
[1777445456430,39.29,76985.07,0.1,-0.37798,0.00023,15.68042]
[1777445461817,39.28,76983.39,0.1,-0.37835,0.00023,15.68483]
[1777445466853,39.27,76982.96,0.1,-0.37843,0.00023,15.68582]
[1777445471964,39.27,76982.17,0.1,-0.3786,0.00023,15.68785]
[1777445471982,39.27,76982.17,0.1,-0.3786,0.00023,15.68785]
[1777445472011,39.27,76982.17,0.1,-0.3786,0.00023,15.68785]
[1777445472263,39.26,76982.93,0.1,-0.37842,0.00023,15.68564]
[1777445478418,39.26,76981.57,0.1,-0.37872,0.00023,15.68926]
[1777445479166,39.26,76980.91,0.1,-0.37887,0.00023,15.69101]
[1777445482501,39.25,76980.63,0.1,-0.37893,0.00023,15.6917]
[1777445483276,39.25,76979.84,0.1,-0.37911,0.00024,15.69381]
[1777445488401,39.25,76980.05,0.1,-0.37904,0.00024,15.69304]
[1777445490740,39.24,76975.8,0.1,-0.38003,0.00024,15.70462]
[1777445496185,39.23,76975.97,0.1,-0.37994,0.00024,15.69828]
[1777445498725,39.23,76978.62,0.1,-0.3793,0.00024,15.69083]
[1777445503011,39.22,76975.92,0.1,-0.37992,0.00024,15.69806]
[1777445503116,39.22,76975.92,0.1,-0.37992,0.00024,15.69806]
[1777445503523,39.22,76975.6,0.1,-0.37999,0.00024,15.69884]
[1777445504154,39.22,76975.6,0.1,-0.37999,0.00024,15.69884]
[1777445504193,39.22,76975.6,0.1,-0.37999,0.00024,15.69884]
[1777445504202,39.22,76975.6,0.1,-0.37999,0.00024,15.69884]
[1777445504224,39.22,76975.6,0.1,-0.37999,0.00024,15.69884]
[1777445504468,39.22,76972.5,0.1,-0.38071,0.00024,15.70733]
[1777445505215,39.22,76972.5,0.1,-0.38071,0.00024,15.70733]
[1777445506602,39.22,76965.68,0.1,-0.38231,0.00024,15.72584]
[1777445507499,39.22,76965.68,0.1,-0.38231,0.00024,15.72584]
[1777445507509,39.22,76965.68,0.1,-0.38231,0.00024,15.72584]
[1777445507542,39.22,76965.68,0.1,-0.38231,0.00024,15.72584]
[1777445507701,39.22,76965.68,0.1,-0.38231,0.00024,15.72584]
[1777445507727,39.22,76965.68,0.1,-0.38231,0.00024,15.72584]
[1777445507745,39.22,76963.91,0.1,-0.38273,0.00024,15.73059]
[1777445508679,39.22,76963.91,0.1,-0.38273,0.00024,15.73059]
[1777445510043,39.22,76958.7,0.1,-0.38396,0.00024,15.74456]
[1777445510876,39.21,76958.86,0.1,-0.38392,0.00024,15.74409]
[1777445511084,39.21,76958.86,0.1,-0.38392,0.00024,15.74409]
[1777445511103,39.21,76958.86,0.1,-0.38392,0.00024,15.74409]
[1777445511441,39.21,76957.78,0.1,-0.38417,0.00024,15.74693]
[1777445514056,39.21,76957.61,0.1,-0.38421,0.00024,15.74738]
[1777445518720,39.21,76960.03,0.1,-0.38364,0.00024,15.74095]
[1777445518734,39.21,76960.03,0.1,-0.38364,0.00024,15.74095]
[1777445519774,39.21,76958.57,0.1,-0.38399,0.00024,15.74487]
[1777445520929,39.21,76958.51,0.1,-0.384,0.00024,15.74503]
[1777445520955,39.21,76958.51,0.1,-0.384,0.00024,15.74503]
[1777445521608,39.22,76958.01,0.1,-0.38412,0.00024,15.74637]
[1777445524619,39.22,76957.41,0.1,-0.38426,0.00024,15.74798]
[1777445527274,39.22,76952.39,0.1,-0.38545,0.00024,15.76128]
[1777445530286,39.22,76953.59,0.1,-0.38516,0.00024,15.75811]
[1777445530739,39.22,76949.5,0.1,-0.38613,0.00024,15.76886]
[1777445532877,39.21,76947.21,0.1,-0.38667,0.00024,15.77482]
[1777445533379,39.21,76947.21,0.1,-0.38667,0.00024,15.77482]
[1777445534888,39.21,76945.21,0.1,-0.38714,0.00024,15.78]
[1777445534927,39.21,76945.21,0.1,-0.38714,0.00024,15.78]
[1777445535765,39.21,76945.04,0.1,-0.38718,0.00024,15.78042]
[1777445535831,39.21,76945.04,0.1,-0.38718,0.00024,15.78042]
[1777445540435,39.21,76943.63,0.1,-0.38751,0.00024,15.78399]
[1777445540487,39.21,76943.63,0.1,-0.38751,0.00024,15.78399]
[1777445540576,39.21,76943.63,0.1,-0.38751,0.00024,15.78399]
[1777445540581,39.21,76942.58,0.1,-0.38776,0.00024,15.78668]
[1777445541155,39.21,76942.58,0.1,-0.38776,0.00024,15.78668]
[1777445542380,39.21,76938.21,0.1,-0.38879,0.00024,15.79785]
[1777445543429,39.21,76938.21,0.1,-0.38879,0.00024,15.79785]
[1777445543678,39.21,76938.21,0.1,-0.38879,0.00024,15.79785]
[1777445543694,39.21,76938.21,0.1,-0.38879,0.00024,15.79785]
[1777445543698,39.21,76938.21,0.1,-0.38879,0.00024,15.79785]
[1777445543712,39.21,76938.21,0.1,-0.38879,0.00024,15.79785]
[1777445543779,39.21,76937.26,0.1,-0.38901,0.00024,15.80025]
[1777445545218,39.21,76938.18,0.1,-0.38879,0.00024,15.79787]
[1777445546791,39.2,76937.81,0.1,-0.38888,0.00024,15.79879]
[1777445546730,39.2,76929.97,0.1,-0.39073,0.00024,15.81861]
[1777445546828,39.2,76929.97,0.1,-0.39073,0.00024,15.81861]
[1777445547688,39.2,76929.97,0.1,-0.39073,0.00024,15.81861]
[1777445547699,39.2,76929.97,0.1,-0.39073,0.00024,15.81861]
[1777445549241,39.2,76930.02,0.1,-0.39072,0.00024,15.81841]
[1777445549365,39.2,76930.02,0.1,-0.39072,0.00024,15.81841]
[1777445554496,39.2,76930.55,0.1,-0.39055,0.00024,15.81138]
[1777445554991,39.2,76930.76,0.1,-0.3905,0.00024,15.81084]
[1777445555021,39.2,76930.76,0.1,-0.3905,0.00024,15.81084]
[1777445555470,39.2,76930.89,0.1,-0.39047,0.00024,15.8105]
[1777445559332,39.2,76933.06,0.1,-0.38995,0.00024,15.80501]
[1777445559498,39.2,76932.36,0.1,-0.39012,0.00024,15.80677]
[1777445563384,39.2,76932.4,0.1,-0.3901,0.00024,15.80665]
[1777445563526,39.2,76932.66,0.1,-0.39004,0.00024,15.80598]
[1777445568561,39.19,76933.02,0.1,-0.38995,0.00024,15.80505]
[1777445573597,39.19,76932.93,0.1,-0.38997,0.00024,15.80524]
[1777445576937,39.19,76933.16,0.1,-0.38992,0.00024,15.80464]
[1777445579537,39.19,76933.84,0.1,-0.38975,0.00024,15.8029]
[1777445581568,39.19,76935.51,0.1,-0.38936,0.00024,15.79866]
[1777445581667,39.19,76942.86,0.1,-0.38761,0.00024,15.77978]
[1777445583847,39.19,76943.69,0.1,-0.38741,0.00024,15.77762]
[1777445584369,39.19,76944.02,0.1,-0.38733,0.00024,15.77674]
[1777445584755,39.19,76944.02,0.1,-0.38733,0.00024,15.77674]
[1777445584893,39.19,76943.82,0.1,-0.38738,0.00024,15.77725]
[1777445585681,39.19,76943.82,0.1,-0.38738,0.00024,15.77723]
[1777445586688,39.19,76937.6,0.1,-0.38885,0.00024,15.79321]
[1777445588270,39.19,76935.03,0.1,-0.38946,0.00024,15.79974]
[1777445588702,39.19,76934.7,0.1,-0.38953,0.00024,15.80055]
[1777445589411,39.19,76934.7,0.1,-0.38953,0.00024,15.80055]
[1777445589418,39.19,76934.7,0.1,-0.38953,0.00024,15.80055]
[1777445589462,39.19,76934.7,0.1,-0.38953,0.00024,15.80055]
[1777445589646,39.19,76934.7,0.1,-0.38953,0.00024,15.80055]
[1777445589748,39.19,76934.33,0.1,-0.38962,0.00024,15.80146]
[1777445590735,39.19,76934.33,0.1,-0.38962,0.00024,15.80146]
[1777445597752,39.18,76931.32,0.1,-0.39033,0.00024,15.80905]
[1777445600034,39.18,76930.33,0.1,-0.39057,0.00024,15.81153]
[1777445600235,39.18,76930.33,0.1,-0.39057,0.00024,15.81153]
[1777445600254,39.18,76930.33,0.1,-0.39057,0.00024,15.81153]
[1777445600597,39.18,76930.33,0.1,-0.39057,0.00024,15.81153]
[1777445600786,39.18,76930.33,0.1,-0.39057,0.00024,15.81153]
[1777445601300,39.18,76930.33,0.1,-0.39057,0.00024,15.81153]
[1777445605186,39.18,76930.17,0.1,-0.3906,0.00024,15.81192]
[1777445609139,39.18,76925.39,0.1,-0.39174,0.00024,15.82385]
[1777445611633,39.18,76919.25,0.1,-0.3932,0.00024,15.839]
[1777445613733,39.18,76918.92,0.1,-0.39324,0.00024,15.83417]
[1777445613757,39.18,76918.92,0.1,-0.39324,0.00024,15.83417]
[1777445613879,39.18,76918.91,0.1,-0.39325,0.00024,15.83419]
[1777445614772,39.18,76918.91,0.1,-0.39325,0.00024,15.83419]
[1777445614797,39.18,76918.91,0.1,-0.39325,0.00024,15.83419]
[1777445615050,39.18,76918.36,0.1,-0.39338,0.00024,15.83553]
[1777445615234,39.18,76909.93,0.1,-0.39539,0.00024,15.85598]
[1777445616749,39.18,76903.9,0.1,-0.39683,0.00024,15.87035]
[1777445622652,39.18,76906.63,0.1,-0.39617,0.00024,15.86379]
[1777445622732,39.18,76906.63,0.1,-0.39617,0.00024,15.86379]
[1777445622833,39.18,76905.7,0.1,-0.39639,0.00024,15.86598]
[1777445622957,39.18,76905.7,0.1,-0.39639,0.00024,15.86598]
[1777445624063,39.18,76906.52,0.1,-0.39619,0.00024,15.864]
[1777445631005,39.17,76906.07,0.1,-0.39628,0.00024,15.86488]
[1777445636040,39.16,76905.5,0.1,-0.3964,0.00024,15.86609]
[1777445641076,39.16,76906.33,0.1,-0.39619,0.00024,15.86398]
[1777445642642,39.16,76906.33,0.1,-0.39619,0.00024,15.86398]
[1777445642832,39.16,76907.89,0.1,-0.39581,0.00024,15.8602]
[1777445643170,39.16,76907.89,0.1,-0.39581,0.00024,15.8602]
[1777445643920,39.16,76910.43,0.1,-0.39521,0.00024,15.8541]
[1777445644788,39.16,76910.43,0.1,-0.39521,0.00024,15.8541]
[1777445645599,39.15,76911.88,0.1,-0.39486,0.00024,15.85056]
[1777445647927,39.15,76913.26,0.1,-0.39452,0.00024,15.84718]
[1777445647962,39.15,76913.26,0.1,-0.39452,0.00024,15.84718]
[1777445648595,39.15,76914.73,0.1,-0.39417,0.00024,15.84358]
[1777445649516,39.15,76914.73,0.1,-0.39417,0.00024,15.84358]
[1777445649553,39.15,76916.11,0.1,-0.39384,0.00024,15.8402]
[1777445650033,39.15,76916.11,0.1,-0.39384,0.00024,15.8402]
[1777445650330,39.15,76916.11,0.1,-0.39384,0.00024,15.8402]
[1777445651207,39.15,76916.0,0.1,-0.39386,0.00024,15.84046]
[1777445651219,39.15,76916.0,0.1,-0.39386,0.00024,15.84046]
[1777445651697,39.15,76916.0,0.1,-0.39386,0.00024,15.84046]
[1777445652040,39.15,76917.3,0.1,-0.39355,0.00024,15.83727]
[1777445652066,39.15,76917.3,0.1,-0.39355,0.00024,15.83727]
[1777445652342,39.15,76917.3,0.1,-0.39355,0.00024,15.83727]
[1777445652806,39.15,76917.3,0.1,-0.39355,0.00024,15.83727]
[1777445652817,39.15,76917.3,0.1,-0.39355,0.00024,15.83727]
[1777445652843,39.15,76917.3,0.1,-0.39355,0.00024,15.83727]
[1777445658342,39.15,76915.46,0.1,-0.39399,0.00024,15.84172]
[1777445663405,39.15,76915.15,0.1,-0.39406,0.00024,15.84245]
[1777445668470,39.15,76915.58,0.1,-0.39395,0.00024,15.84138]
[1777445674308,39.15,76914.12,0.1,-0.39427,0.00024,15.83931]
[1777445679699,39.15,76913.62,0.1,-0.39439,0.00024,15.84052]
[1777445685591,39.15,76917.61,0.1,-0.39344,0.00024,15.83078]
[1777445685975,39.15,76917.61,0.1,-0.39344,0.00024,15.83078]
[1777445686062,39.15,76917.61,0.1,-0.39344,0.00024,15.83078]
[1777445686068,39.15,76917.61,0.1,-0.39344,0.00024,15.83078]
[1777445686716,39.15,76917.61,0.1,-0.39344,0.00024,15.83078]
[1777445686816,39.15,76925.18,0.1,-0.39163,0.00024,15.81207]
[1777445687767,39.15,76930.26,0.1,-0.39042,0.00024,15.79934]
[1777445688602,39.15,76930.26,0.1,-0.39042,0.00024,15.79934]
[1777445688805,39.15,76932.49,0.1,-0.38989,0.00024,15.79369]
[1777445692783,39.15,76927.86,0.1,-0.39099,0.00024,15.80538]
[1777445697828,39.15,76927.87,0.1,-0.39099,0.00024,15.8054]
[1777445700370,39.15,76928.23,0.1,-0.39091,0.00024,15.80452]
[1777445700595,39.15,76932.56,0.1,-0.38988,0.00024,15.79361]
[1777445705734,39.15,76934.45,0.1,-0.38943,0.00024,15.78878]
[1777445710992,39.15,76934.97,0.1,-0.3893,0.00024,15.78743]
[1777445716668,39.15,76935.52,0.1,-0.38917,0.00024,15.786]
[1777445722645,39.15,76936.51,0.1,-0.38894,0.00024,15.78351]
[1777445727784,39.15,76937.57,0.1,-0.38869,0.00024,15.78088]
[1777445733053,39.15,76939.44,0.1,-0.38822,0.00024,15.77055]
[1777445738054,39.16,76937.7,0.1,-0.38864,0.00024,15.7751]
[1777445738111,39.16,76937.7,0.1,-0.38864,0.00024,15.7751]
[1777445738244,39.16,76937.7,0.1,-0.38864,0.00024,15.7751]
[1777445738394,39.16,76937.7,0.1,-0.38864,0.00024,15.7751]
[1777445738756,39.16,76937.59,0.1,-0.38867,0.00024,15.77544]
[1777445739287,39.16,76937.59,0.1,-0.38867,0.00024,15.77544]
[1777445740983,39.16,76935.47,0.1,-0.38918,0.00024,15.78091]
[1777445743896,39.17,76926.93,0.1,-0.39123,0.00024,15.80269]
[1777445746795,39.17,76926.2,0.1,-0.39141,0.00024,15.80458]
[1777445751848,39.18,76924.12,0.1,-0.39193,0.00024,15.80994]
[1777445755444,39.18,76925.02,0.1,-0.39172,0.00024,15.80779]
[1777445755463,39.18,76925.02,0.1,-0.39172,0.00024,15.80779]
[1777445755888,39.18,76929.78,0.1,-0.39059,0.00024,15.7959]
[1777445757480,39.18,76930.01,0.1,-0.39053,0.00024,15.79533]
[1777445757890,39.18,76930.18,0.1,-0.39049,0.00024,15.79492]
[1777445759581,39.18,76930.53,0.1,-0.39041,0.00024,15.79405]
[1777445762104,39.18,76930.44,0.1,-0.39044,0.00024,15.79433]
[1777445763034,39.18,76930.44,0.1,-0.39044,0.00024,15.79433]
[1777445763548,39.18,76933.31,0.1,-0.38976,0.00024,15.78709]
[1777445763934,39.18,76933.42,0.1,-0.38973,0.00024,15.78683]
[1777445765262,39.18,76934.4,0.1,-0.3895,0.00024,15.78436]
[1777445767145,39.19,76934.92,0.1,-0.38939,0.00024,15.78316]
[1777445767390,39.19,76934.92,0.1,-0.38939,0.00024,15.78316]
[1777445767400,39.19,76934.92,0.1,-0.38939,0.00024,15.78316]
[1777445767672,39.19,76934.92,0.1,-0.38939,0.00024,15.78316]
[1777445767699,39.19,76934.92,0.1,-0.38939,0.00024,15.78316]
[1777445767960,39.19,76935.16,0.1,-0.38934,0.00024,15.7826]
[1777445768248,39.19,76935.16,0.1,-0.38934,0.00024,15.7826]
[1777445768273,39.19,76935.16,0.1,-0.38934,0.00024,15.7826]
[1777445768969,39.19,76936.59,0.1,-0.389,0.00024,15.77902]
[1777445774003,39.2,76937.51,0.1,-0.38881,0.00024,15.77697]
[1777445779038,39.21,76937.16,0.1,-0.38892,0.00024,15.77815]
[1777445782646,39.22,76935.23,0.1,-0.38939,0.00024,15.78324]
[1777445782669,39.22,76935.23,0.1,-0.38939,0.00024,15.78324]
[1777445782747,39.22,76934.67,0.1,-0.38953,0.00024,15.78471]
[1777445785402,39.22,76934.64,0.1,-0.38954,0.00024,15.78484]
[1777445785418,39.22,76934.64,0.1,-0.38954,0.00024,15.78484]
[1777445785904,39.23,76935.2,0.1,-0.38941,0.00024,15.78353]
[1777445786607,39.23,76935.2,0.1,-0.38941,0.00024,15.78353]
[1777445786632,39.23,76935.2,0.1,-0.38941,0.00024,15.78353]
[1777445786819,39.23,76934.16,0.1,-0.38967,0.00024,15.78622]
[1777445787976,39.23,76934.16,0.1,-0.38967,0.00024,15.78622]
[1777445788006,39.23,76934.16,0.1,-0.38967,0.00024,15.78622]
[1777445788143,39.23,76934.16,0.1,-0.38967,0.00024,15.78622]
[1777445788204,39.23,76925.28,0.1,-0.39178,0.00024,15.80854]
[1777445794610,39.23,76928.32,0.1,-0.39103,0.00024,15.79544]
[1777445799692,39.24,76930.52,0.1,-0.39052,0.00024,15.79005]
[1777445804797,39.24,76935.38,0.1,-0.38937,0.00024,15.77775]
[1777445810022,39.24,76936.86,0.1,-0.38901,0.00024,15.77397]
[1777445814143,39.24,76936.2,0.1,-0.38918,0.00024,15.77581]
[1777445814283,39.24,76936.2,0.1,-0.38919,0.00024,15.77585]
[1777445818198,39.25,76934.0,0.1,-0.38972,0.00024,15.78156]
[1777445818210,39.25,76934.0,0.1,-0.38972,0.00024,15.78156]
[1777445818657,39.25,76934.0,0.1,-0.38972,0.00024,15.78156]
[1777445818729,39.25,76932.73,0.1,-0.39002,0.00024,15.7848]
[1777445820205,39.25,76932.81,0.1,-0.39001,0.00024,15.7846]
[1777445820326,39.25,76932.92,0.1,-0.38998,0.00024,15.78435]
[1777445824241,39.25,76933.75,0.1,-0.38979,0.00024,15.78233]
[1777445824247,39.25,76933.75,0.1,-0.38979,0.00024,15.78233]
[1777445824357,39.25,76934.08,0.1,-0.38972,0.00024,15.78152]
[1777445829677,39.26,76935.86,0.1,-0.3893,0.00024,15.77712]
[1777445829771,39.26,76937.74,0.1,-0.38886,0.00024,15.77234]
[1777445835232,39.25,76938.02,0.1,-0.38878,0.00024,15.77156]
[1777445840469,39.25,76940.42,0.1,-0.38821,0.00024,15.76531]
[1777445845755,39.25,76942.08,0.1,-0.38781,0.00024,15.761]
[1777445847071,39.25,76943.48,0.1,-0.38747,0.00024,15.75734]
[1777445848517,39.25,76946.22,0.1,-0.38682,0.00024,15.75021]
[1777445848594,39.25,76947.27,0.1,-0.38657,0.00024,15.74746]
[1777445849194,39.25,76947.27,0.1,-0.38657,0.00024,15.74746]
[1777445854537,39.24,76948.95,0.1,-0.38613,0.00024,15.73738]
[1777445858630,39.24,76950.25,0.1,-0.38582,0.00024,15.73391]
[1777445858636,39.24,76950.25,0.1,-0.38582,0.00024,15.73391]
[1777445858913,39.24,76950.44,0.1,-0.38578,0.00024,15.7334]
[1777445859985,39.24,76950.44,0.1,-0.38578,0.00024,15.7334]
[1777445860653,39.24,76950.74,0.1,-0.3857,0.00024,15.7326]
[1777445860713,39.24,76950.86,0.1,-0.38567,0.00024,15.73227]
[1777445866863,39.24,76952.03,0.1,-0.38539,0.00024,15.72911]
[1777445870565,39.24,76952.41,0.1,-0.3853,0.00024,15.72806]
[1777445870567,39.24,76952.41,0.1,-0.3853,0.00024,15.72806]
[1777445870614,39.24,76952.41,0.1,-0.3853,0.00024,15.72806]
[1777445870815,39.24,76952.41,0.1,-0.3853,0.00024,15.72806]
[1777445870879,39.24,76944.39,0.1,-0.3872,0.00024,15.74902]
[1777445871568,39.24,76944.39,0.1,-0.3872,0.00024,15.74902]
[1777445871722,39.24,76944.39,0.1,-0.3872,0.00024,15.74902]
[1777445872115,39.24,76944.39,0.1,-0.3872,0.00024,15.74902]
[1777445872149,39.24,76944.39,0.1,-0.3872,0.00024,15.74902]
[1777445872145,39.24,76938.0,0.1,-0.38872,0.00024,15.76551]
[1777445872924,39.24,76938.0,0.1,-0.38872,0.00024,15.76551]
[1777445873118,39.24,76938.0,0.1,-0.38872,0.00024,15.76551]
[1777445873025,39.24,76931.49,0.1,-0.39027,0.00024,15.78207]
[1777445874006,39.24,76931.49,0.1,-0.39027,0.00024,15.78207]
[1777445874017,39.24,76931.49,0.1,-0.39027,0.00024,15.78207]
[1777445874034,39.24,76931.49,0.1,-0.39027,0.00024,15.78207]
[1777445874094,39.24,76929.06,0.1,-0.39085,0.00024,15.7882]
[1777445878869,39.24,76926.59,0.1,-0.39144,0.00024,15.79447]
[1777445878916,39.24,76925.59,0.1,-0.39168,0.00024,15.79699]
[1777445879822,39.24,76925.59,0.1,-0.39168,0.00024,15.79699]
[1777445881572,39.25,76921.57,0.1,-0.39264,0.00024,15.80698]
[1777445882090,39.25,76921.57,0.1,-0.39264,0.00024,15.80698]
[1777445884621,39.25,76919.07,0.1,-0.39325,0.00024,15.81318]
[1777445884939,39.25,76919.07,0.1,-0.39325,0.00024,15.81318]
[1777445885036,39.25,76918.93,0.1,-0.39328,0.00024,15.81354]
[1777445885260,39.25,76918.93,0.1,-0.39328,0.00024,15.81354]
[1777445890271,39.25,76919.51,0.1,-0.39314,0.00024,15.81211]
[1777445894848,39.25,76915.14,0.1,-0.39418,0.00024,15.82275]
[1777445897001,39.25,76914.36,0.1,-0.39437,0.00024,15.82464]
[1777445897086,39.25,76914.36,0.1,-0.39437,0.00024,15.82464]
[1777445897119,39.25,76914.36,0.1,-0.39437,0.00024,15.82464]
[1777445897073,39.25,76914.16,0.1,-0.39441,0.00024,15.82511]
[1777445897212,39.25,76914.16,0.1,-0.39441,0.00024,15.82511]
[1777445898103,39.25,76904.63,0.1,-0.39669,0.00024,15.84794]
[1777445899126,39.25,76904.63,0.1,-0.39669,0.00024,15.84794]
[1777445899171,39.25,76901.62,0.1,-0.39741,0.00024,15.85504]
[1777445900449,39.25,76901.65,0.1,-0.3974,0.00024,15.85497]
[1777445902455,39.25,76901.09,0.1,-0.39754,0.00024,15.85629]
[1777445906165,39.25,76900.67,0.1,-0.39764,0.00024,15.85727]
[1777445906901,39.25,76901.95,0.1,-0.39733,0.00024,15.85427]
[1777445907189,39.25,76904.11,0.1,-0.39682,0.00024,15.84918]
[1777445907939,39.25,76904.04,0.1,-0.39683,0.00024,15.84935]
[1777445912973,39.25,76907.02,0.1,-0.39609,0.00024,15.83672]
[1777445918009,39.25,76906.38,0.1,-0.39625,0.00024,15.83829]
[1777445923045,39.25,76904.87,0.1,-0.39662,0.00024,15.84192]
[1777445926431,39.26,76904.78,0.1,-0.39664,0.00024,15.84217]
[1777445926606,39.26,76904.78,0.1,-0.39664,0.00024,15.84217]
[1777445930246,39.26,76901.21,0.1,-0.3975,0.00024,15.8506]
[1777445931035,39.26,76901.21,0.1,-0.3975,0.00024,15.8506]
[1777445931164,39.26,76910.35,0.1,-0.39531,0.00024,15.82892]
[1777445931302,39.26,76910.35,0.1,-0.39531,0.00024,15.82892]
[1777445931385,39.26,76910.35,0.1,-0.39531,0.00024,15.82892]
[1777445931673,39.26,76910.35,0.1,-0.39531,0.00024,15.82892]
[1777445932110,39.26,76910.51,0.1,-0.39528,0.00024,15.82855]
[1777445933200,39.26,76910.51,0.1,-0.39528,0.00024,15.82855]
[1777445933114,39.26,76932.6,0.1,-0.39001,0.00024,15.77414]
[1777445933227,39.26,76932.6,0.1,-0.39001,0.00024,15.77414]
[1777445933338,39.26,76932.6,0.1,-0.39001,0.00024,15.77414]
[1777445933962,39.26,76932.6,0.1,-0.39001,0.00024,15.77414]
[1777445933991,39.26,76932.6,0.1,-0.39001,0.00024,15.77414]
[1777445934121,39.26,76938.66,0.1,-0.38858,0.00024,15.7588]
[1777445935685,39.26,76939.18,0.1,-0.38846,0.00024,15.75753]
[1777445935751,39.26,76939.18,0.1,-0.38846,0.00024,15.75753]
[1777445935779,39.26,76939.18,0.1,-0.38846,0.00024,15.75753]
[1777445936005,39.26,76939.18,0.1,-0.38846,0.00024,15.75753]
[1777445936045,39.26,76939.18,0.1,-0.38846,0.00024,15.75753]
[1777445936215,39.26,76939.18,0.1,-0.38846,0.00024,15.75753]
[1777445936282,39.26,76939.18,0.1,-0.38846,0.00024,15.75753]
[1777445936135,39.26,76940.05,0.1,-0.38826,0.00024,15.75536]
[1777445936470,39.26,76940.05,0.1,-0.38826,0.00024,15.75536]
[1777445936613,39.26,76940.05,0.1,-0.38826,0.00024,15.75536]
[1777445936683,39.26,76940.05,0.1,-0.38826,0.00024,15.75536]
[1777445936856,39.26,76940.05,0.1,-0.38826,0.00024,15.75536]
[1777445936874,39.26,76940.05,0.1,-0.38826,0.00024,15.75536]
[1777445936875,39.26,76940.05,0.1,-0.38826,0.00024,15.75536]
[1777445936935,39.26,76940.05,0.1,-0.38826,0.00024,15.75536]
[1777445937142,39.26,76939.0,0.1,-0.38851,0.00024,15.75806]
[1777445938149,39.26,76949.63,0.1,-0.38598,0.00024,15.73047]
[1777445938232,39.26,76949.63,0.1,-0.38598,0.00024,15.73047]
[1777445938263,39.26,76949.63,0.1,-0.38598,0.00024,15.73047]
[1777445939156,39.26,76959.22,0.1,-0.38371,0.00024,15.70503]
[1777445939773,39.26,76959.22,0.1,-0.38371,0.00024,15.70503]
[1777445939816,39.26,76959.22,0.1,-0.38371,0.00024,15.70503]
[1777445940165,39.26,76963.33,0.1,-0.38273,0.00024,15.69394]
[1777445940357,39.26,76963.33,0.1,-0.38273,0.00024,15.69394]
[1777445941620,39.26,76963.33,0.1,-0.38273,0.00024,15.69389]
[1777445941691,39.26,76963.33,0.1,-0.38273,0.00024,15.69389]
[1777445942177,39.25,76962.57,0.1,-0.3829,0.00024,15.69588]
[1777445943637,39.25,76960.21,0.1,-0.38345,0.00024,15.70216]
[1777445944191,39.25,76960.16,0.1,-0.38346,0.00024,15.70224]
[1777445945137,39.25,76960.16,0.1,-0.38346,0.00024,15.70224]
[1777445945918,39.25,76956.81,0.1,-0.38425,0.00024,15.71113]
[1777445946205,39.25,76955.18,0.1,-0.38463,0.00024,15.7154]
[1777445947212,39.25,76950.2,0.1,-0.38581,0.00024,15.72854]
[1777445947954,39.25,76950.2,0.1,-0.38581,0.00024,15.72854]
[1777445947984,39.25,76950.2,0.1,-0.38581,0.00024,15.72854]
[1777445948220,39.25,76944.25,0.1,-0.38722,0.00024,15.74406]
[1777445950733,39.25,76941.98,0.1,-0.38776,0.00024,15.74992]
[1777445950752,39.25,76941.98,0.1,-0.38776,0.00024,15.74992]
[1777445950789,39.25,76940.87,0.1,-0.38802,0.00024,15.75277]
[1777445954755,39.25,76941.88,0.1,-0.38778,0.00024,15.75016]
[1777445955723,39.25,76942.01,0.1,-0.38775,0.00024,15.74981]
[1777445956115,39.25,76942.01,0.1,-0.38775,0.00024,15.74981]
[1777445956125,39.25,76942.01,0.1,-0.38775,0.00024,15.74981]
[1777445956886,39.25,76944.04,0.1,-0.38727,0.00024,15.74456]
[1777445957741,39.25,76944.32,0.1,-0.3872,0.00024,15.74383]
[1777445958634,39.25,76944.35,0.1,-0.38719,0.00024,15.74375]
[1777445964148,39.25,76946.88,0.1,-0.38659,0.00024,15.73717]
[1777445964160,39.25,76946.88,0.1,-0.38659,0.00024,15.73717]
[1777445964197,39.25,76948.98,0.1,-0.3861,0.00024,15.73168]
[1777445964276,39.25,76948.98,0.1,-0.3861,0.00024,15.73168]
[1777445965859,39.25,76951.01,0.1,-0.38561,0.00024,15.72636]
[1777445966798,39.25,76953.47,0.1,-0.38503,0.00024,15.71989]
[1777445966812,39.25,76953.47,0.1,-0.38503,0.00024,15.71989]
[1777445966886,39.25,76954.93,0.1,-0.38469,0.00024,15.71604]
[1777445967873,39.25,76954.93,0.1,-0.38469,0.00024,15.71604]
[1777445968187,39.25,76954.94,0.1,-0.38469,0.00024,15.71603]
[1777445969179,39.25,76954.94,0.1,-0.38469,0.00024,15.71603]
[1777445969200,39.25,76954.94,0.1,-0.38469,0.00024,15.71603]
[1777445969558,39.25,76954.77,0.1,-0.38473,0.00024,15.71648]
[1777445969862,39.25,76954.77,0.1,-0.38473,0.00024,15.71648]
[1777445970040,39.25,76954.77,0.1,-0.38473,0.00024,15.71648]
[1777445970161,39.25,76954.77,0.1,-0.38473,0.00024,15.71648]
[1777445970287,39.25,76975.72,0.1,-0.37978,0.00024,15.65977]
[1777445970516,39.25,76975.72,0.1,-0.37978,0.00024,15.65977]
[1777445970726,39.25,76975.72,0.1,-0.37978,0.00024,15.65977]
[1777445971118,39.25,76992.85,0.1,-0.37571,0.00024,15.60587]
[1777445971724,39.25,76992.85,0.1,-0.37571,0.00024,15.60587]
[1777445971889,39.25,76992.85,0.1,-0.37571,0.00024,15.60587]
[1777445971899,39.25,76992.85,0.1,-0.37571,0.00024,15.60587]
[1777445971990,39.25,76992.13,0.1,-0.37587,0.00024,15.60792]
[1777445972269,39.25,76992.13,0.1,-0.37587,0.00024,15.60792]
[1777445972415,39.25,76992.13,0.1,-0.37587,0.00024,15.60792]
[1777445972449,39.25,76992.13,0.1,-0.37587,0.00024,15.60792]
[1777445973083,39.25,76992.13,0.1,-0.37587,0.00024,15.60792]
[1777445973111,39.25,76992.13,0.1,-0.37587,0.00024,15.60792]
[1777445974079,39.25,76991.27,0.1,-0.37608,0.00024,15.61036]
[1777445974110,39.25,76991.27,0.1,-0.37608,0.00024,15.61036]
[1777445974538,39.25,76991.15,0.1,-0.3761,0.00024,15.6107]
[1777445974568,39.25,76991.15,0.1,-0.3761,0.00024,15.6107]
[1777445974614,39.25,76988.45,0.1,-0.37674,0.00024,15.61838]
[1777445978062,39.25,76988.01,0.1,-0.37684,0.00024,15.6196]
[1777445978245,39.24,76988.22,0.1,-0.37679,0.00024,15.61898]
[1777445983480,39.24,76989.04,0.1,-0.37659,0.00024,15.61662]
[1777445989514,39.24,76987.48,0.1,-0.37696,0.00024,15.62099]
[1777445990819,39.24,76987.48,0.1,-0.37696,0.00024,15.62099]
[1777445990859,39.24,76987.48,0.1,-0.37696,0.00024,15.62099]
[1777445990902,39.24,76987.48,0.1,-0.37696,0.00024,15.62099]
[1777445991069,39.24,76987.09,0.1,-0.37705,0.00024,15.62208]
[1777445992224,39.24,76987.09,0.1,-0.37705,0.00024,15.62208]
[1777445992240,39.24,76979.81,0.1,-0.37876,0.00024,15.64251]
[1777445993087,39.24,76979.81,0.1,-0.37876,0.00024,15.64251]
[1777445993166,39.24,76975.84,0.1,-0.3797,0.00024,15.65354]
[1777445993278,39.24,76975.84,0.1,-0.3797,0.00024,15.65354]
[1777445993304,39.24,76975.84,0.1,-0.3797,0.00024,15.65354]
[1777445997300,39.24,76976.41,0.1,-0.37955,0.00024,15.65185]
[1777445997317,39.24,76976.41,0.1,-0.37955,0.00024,15.65185]
[1777445997365,39.24,76976.41,0.1,-0.37955,0.00024,15.65185]
[1777445997800,39.24,76976.41,0.1,-0.37955,0.00024,15.65185]
[1777445998042,39.24,76976.41,0.1,-0.37955,0.00024,15.65185]
[1777445998213,39.24,76976.41,0.1,-0.37955,0.00024,15.65185]
[1777445998259,39.24,76981.16,0.1,-0.37843,0.00024,15.63856]
[1777445999713,39.24,76986.29,0.1,-0.37722,0.00024,15.62412]
[1777446000386,39.24,76986.29,0.1,-0.37722,0.00024,15.62412]
[1777446000414,39.24,76986.29,0.1,-0.37722,0.00024,15.62412]
[1777446000512,39.24,76986.29,0.1,-0.37722,0.00024,15.62412]
[1777446001209,39.23,76993.5,0.1,-0.37552,0.00024,15.60358]
[1777446001905,39.23,76993.5,0.1,-0.37552,0.00024,15.60358]
[1777446002011,39.23,76993.5,0.1,-0.37552,0.00024,15.60358]
[1777446002195,39.23,76993.5,0.1,-0.37552,0.00024,15.60358]
[1777446002294,39.23,76991.05,0.1,-0.3761,0.00024,15.61057]
[1777446002323,39.23,76991.05,0.1,-0.3761,0.00024,15.61057]
[1777446002631,39.23,76991.05,0.1,-0.3761,0.00024,15.61057]
[1777446002656,39.23,76991.05,0.1,-0.3761,0.00024,15.61057]
[1777446002676,39.23,76991.05,0.1,-0.3761,0.00024,15.61057]
[1777446002689,39.23,76991.05,0.1,-0.3761,0.00024,15.61057]
[1777446003278,39.23,76992.53,0.1,-0.37575,0.00024,15.60634]
[1777446003805,39.23,76992.53,0.1,-0.37575,0.00024,15.60634]
[1777446003825,39.23,76992.53,0.1,-0.37575,0.00024,15.60634]
[1777446004031,39.23,76996.99,0.1,-0.3747,0.00023,15.59354]
[1777446004307,39.23,76996.99,0.1,-0.3747,0.00023,15.59354]
[1777446004316,39.23,76996.99,0.1,-0.3747,0.00023,15.59354]
[1777446005238,39.23,77000.95,0.1,-0.37377,0.00023,15.58208]
[1777446006996,39.23,77002.37,0.1,-0.37344,0.00023,15.57796]
[1777446009397,39.24,77002.69,0.1,-0.37336,0.00023,15.57706]
[1777446010106,39.24,77003.51,0.1,-0.37317,0.00023,15.57468]
[1777446012391,39.24,77001.6,0.1,-0.37362,0.00023,15.58028]
[1777446016436,39.24,76999.81,0.1,-0.37405,0.00023,15.58553]
[1777446021366,39.24,77003.79,0.1,-0.37312,0.00023,15.57405]
[1777446024749,39.24,77008.83,0.1,-0.37195,0.00023,15.55935]
[1777446027882,39.25,77008.47,0.1,-0.37204,0.00023,15.56054]
[1777446027915,39.25,77008.47,0.1,-0.37204,0.00023,15.56054]
[1777446027927,39.25,77008.85,0.1,-0.37195,0.00023,15.55942]
[1777446028513,39.25,77008.85,0.1,-0.37195,0.00023,15.55942]
[1777446030258,39.25,77008.85,0.1,-0.37195,0.00023,15.55945]
[1777446030292,39.25,77004.62,0.1,-0.37295,0.00023,15.57193]
[1777446031189,39.25,77004.62,0.1,-0.37295,0.00023,15.57193]
[1777446032648,39.25,77001.85,0.1,-0.37356,0.00023,15.57435]
[1777446032671,39.25,77001.85,0.1,-0.37356,0.00023,15.57435]
[1777446033293,39.25,77001.85,0.1,-0.37356,0.00023,15.57435]
[1777446033034,39.25,77000.39,0.1,-0.37391,0.00023,15.57859]
[1777446033362,39.25,77000.39,0.1,-0.37391,0.00023,15.57859]
[1777446034116,39.25,77000.39,0.1,-0.37391,0.00023,15.57859]
[1777446034138,39.25,77000.39,0.1,-0.37391,0.00023,15.57859]
[1777446034155,39.25,76997.37,0.1,-0.37462,0.00023,15.58734]
[1777446034567,39.25,76997.37,0.1,-0.37462,0.00023,15.58734]
[1777446034636,39.25,76997.37,0.1,-0.37462,0.00023,15.58734]
[1777446035975,39.25,76986.6,0.1,-0.37715,0.00024,15.61811]
[1777446036716,39.25,76986.6,0.1,-0.37715,0.00024,15.61811]
[1777446042064,39.25,76985.18,0.1,-0.37748,0.00024,15.6221]
[1777446047093,39.25,76983.64,0.1,-0.37784,0.00024,15.62639]
[1777446050224,39.25,76983.04,0.1,-0.37798,0.00024,15.62805]
[1777446050229,39.25,76982.61,0.1,-0.37808,0.00024,15.62924]
[1777446055013,39.25,76978.3,0.1,-0.37911,0.00024,15.64137]
[1777446060050,39.25,76979.43,0.1,-0.37885,0.00024,15.63832]
[1777446065082,39.26,76977.5,0.1,-0.37931,0.00024,15.64376]
[1777446070165,39.26,76979.98,0.1,-0.37873,0.00024,15.63692]
[1777446076160,39.26,76980.17,0.1,-0.37869,0.00024,15.63649]
[1777446081195,39.26,76979.65,0.1,-0.37882,0.00024,15.63798]
[1777446086558,39.26,76981.26,0.1,-0.37844,0.00024,15.63356]
[1777446092273,39.27,76983.06,0.1,-0.378,0.00024,15.62303]
[1777446097309,39.27,76986.85,0.1,-0.37711,0.00024,15.61246]
[1777446102344,39.27,76990.26,0.1,-0.37631,0.00024,15.60279]
[1777446107383,39.27,76992.17,0.1,-0.37586,0.00024,15.59732]
[1777446110812,39.27,76992.67,0.1,-0.37575,0.00024,15.59595]
[1777446115656,39.28,76985.65,0.1,-0.37741,0.00024,15.61603]
[1777446117311,39.28,76985.65,0.1,-0.37741,0.00024,15.61603]
[1777446117325,39.28,76985.65,0.1,-0.37741,0.00024,15.61603]
[1777446117576,39.28,76985.74,0.1,-0.37739,0.00024,15.61579]
[1777446118069,39.28,76985.74,0.1,-0.37739,0.00024,15.61579]
[1777446118098,39.28,76985.74,0.1,-0.37739,0.00024,15.61579]
[1777446118113,39.28,76985.74,0.1,-0.37739,0.00024,15.61579]
[1777446118866,39.28,76985.56,0.1,-0.37743,0.00024,15.61631]
[1777446118900,39.28,76985.56,0.1,-0.37743,0.00024,15.61631]
[1777446119602,39.28,76985.87,0.1,-0.37736,0.00024,15.61546]
[1777446121260,39.28,76984.7,0.1,-0.37764,0.00024,15.61877]
[1777446121277,39.28,76984.7,0.1,-0.37764,0.00024,15.61877]
[1777446121288,39.28,76984.7,0.1,-0.37764,0.00024,15.61877]
[1777446126392,39.28,76985.78,0.1,-0.37738,0.00024,15.61563]
[1777446130721,39.27,76984.01,0.1,-0.37779,0.00024,15.62054]
[1777446130752,39.27,76984.01,0.1,-0.37779,0.00024,15.62054]
[1777446131749,39.27,76983.53,0.1,-0.3779,0.00024,15.62186]
[1777446134266,39.27,76983.43,0.1,-0.37793,0.00024,15.62221]
[1777446134277,39.27,76983.43,0.1,-0.37793,0.00024,15.62221]
[1777446134288,39.27,76983.43,0.1,-0.37793,0.00024,15.62221]
[1777446140610,39.27,76983.47,0.1,-0.37791,0.00024,15.62201]
[1777446145646,39.27,76982.87,0.1,-0.37805,0.00024,15.62364]
[1777446150699,39.27,76982.86,0.1,-0.37805,0.00024,15.62362]
[1777446156723,39.27,76982.13,0.1,-0.37818,0.00024,15.61992]
[1777446161732,39.27,76982.19,0.1,-0.37816,0.00024,15.61972]
[1777446168410,39.27,76983.2,0.1,-0.37792,0.00024,15.61684]
[1777446173882,39.26,76984.07,0.1,-0.37771,0.00024,15.61436]
[1777446176256,39.26,76986.01,0.1,-0.37725,0.00024,15.60888]
[1777446176265,39.26,76986.01,0.1,-0.37725,0.00024,15.60888]
[1777446176307,39.26,76985.84,0.1,-0.37729,0.00024,15.60936]
[1777446177027,39.26,76985.84,0.1,-0.37729,0.00024,15.60936]
[1777446177107,39.26,76985.53,0.1,-0.37737,0.00024,15.61023]
[1777446180316,39.26,76985.58,0.1,-0.37735,0.00024,15.61008]
[1777446180600,39.26,76988.17,0.1,-0.37674,0.00024,15.60276]
[1777446180893,39.26,76988.18,0.1,-0.37674,0.00024,15.60272]
[1777446182974,39.26,76994.97,0.1,-0.37514,0.00024,15.58333]
[1777446183753,39.26,76994.97,0.1,-0.37514,0.00024,15.58333]
[1777446183935,39.26,76997.67,0.1,-0.37451,0.00023,15.57556]
[1777446186855,39.26,76998.85,0.1,-0.37423,0.00023,15.57217]
[1777446187284,39.26,76998.85,0.1,-0.37423,0.00023,15.57217]
[1777446192651,39.27,76995.8,0.1,-0.37496,0.00024,15.58105]
[1777446199108,39.27,76994.43,0.1,-0.37528,0.00024,15.58503]
[1777446204752,39.27,76995.18,0.1,-0.37511,0.00024,15.58292]
[1777446211279,39.27,76995.07,0.1,-0.37514,0.00024,15.5833]
[1777446216974,39.27,76993.07,0.1,-0.37558,0.00024,15.5834]
[1777446222183,39.27,76993.13,0.1,-0.37557,0.00024,15.58329]
[1777446222808,39.27,76993.13,0.1,-0.37557,0.00024,15.58329]
[1777446222825,39.27,76993.13,0.1,-0.37557,0.00024,15.58329]
[1777446222835,39.27,76993.13,0.1,-0.37557,0.00024,15.58329]
[1777446229466,39.28,76992.37,0.1,-0.37575,0.00024,15.58555]
[1777446235273,39.28,76992.17,0.1,-0.3758,0.00024,15.58617]
[1777446240317,39.28,76991.25,0.1,-0.37602,0.00024,15.58886]
[1777446240354,39.28,76991.25,0.1,-0.37602,0.00024,15.58886]
[1777446240980,39.28,76991.18,0.1,-0.37604,0.00024,15.58907]
[1777446245442,39.28,76991.19,0.1,-0.37604,0.00024,15.58909]
[1777446245468,39.28,76991.19,0.1,-0.37604,0.00024,15.58909]
[1777446245483,39.28,76991.19,0.1,-0.37604,0.00024,15.58909]
[1777446250918,39.28,76988.56,0.1,-0.37667,0.00024,15.59663]
[1777446252527,39.28,76988.72,0.1,-0.37663,0.00024,15.59619]
[1777446252550,39.28,76988.16,0.1,-0.37676,0.00024,15.59778]
[1777446253126,39.28,76988.16,0.1,-0.37676,0.00024,15.59778]
[1777446258520,39.28,76989.39,0.1,-0.37648,0.00024,15.59434]
[1777446262875,39.29,76991.05,0.1,-0.37609,0.00024,15.58969]
[1777446262916,39.29,76991.05,0.1,-0.37609,0.00024,15.58969]
[1777446262931,39.29,76991.05,0.1,-0.37609,0.00024,15.58969]
[1777446264473,39.29,76991.31,0.1,-0.37603,0.00024,15.58896]
[1777446264666,39.29,76993.88,0.1,-0.37543,0.00024,15.58164]
[1777446264719,39.29,76993.88,0.1,-0.37543,0.00024,15.58164]
[1777446264755,39.29,76993.88,0.1,-0.37543,0.00024,15.58164]
[1777446265325,39.29,76993.88,0.1,-0.37543,0.00024,15.58164]
[1777446265524,39.29,76982.96,0.1,-0.378,0.00024,15.61258]
[1777446267518,39.29,76971.02,0.1,-0.38081,0.00024,15.64567]
[1777446268313,39.29,76971.02,0.1,-0.38081,0.00024,15.64567]
[1777446268379,39.29,76971.02,0.1,-0.38081,0.00024,15.64567]
[1777446268398,39.29,76971.02,0.1,-0.38081,0.00024,15.64567]
[1777446268451,39.29,76971.02,0.1,-0.38081,0.00024,15.64567]
[1777446269532,39.29,76976.38,0.1,-0.37955,0.00024,15.63087]
[1777446271340,39.28,76980.12,0.1,-0.37866,0.00024,15.62047]
[1777446271363,39.28,76980.12,0.1,-0.37866,0.00024,15.62047]
[1777446271546,39.28,76983.22,0.1,-0.37789,0.00024,15.6061]
[1777446272145,39.28,76983.22,0.1,-0.37789,0.00024,15.6061]
[1777446272553,39.28,76983.59,0.1,-0.37781,0.00024,15.60505]
[1777446273358,39.28,76983.59,0.1,-0.37781,0.00024,15.60505]
[1777446277379,39.28,76987.07,0.1,-0.37699,0.00024,15.59524]
[1777446279406,39.28,76987.4,0.1,-0.37691,0.00024,15.59431]
[1777446280069,39.28,76988.09,0.1,-0.37675,0.00024,15.59235]
[1777446281402,39.28,76988.14,0.1,-0.37673,0.00024,15.59221]
[1777446281430,39.28,76988.14,0.1,-0.37673,0.00024,15.59221]
[1777446281475,39.28,76988.1,0.1,-0.37674,0.00024,15.59233]
[1777446282763,39.28,76992.67,0.1,-0.37567,0.00024,15.57933]
[1777446284253,39.28,76992.67,0.1,-0.37567,0.00024,15.57933]
[1777446284292,39.28,76992.67,0.1,-0.37567,0.00024,15.57933]
[1777446284325,39.28,76992.67,0.1,-0.37567,0.00024,15.57933]
[1777446284350,39.28,76992.67,0.1,-0.37567,0.00024,15.57933]
[1777446284356,39.28,76992.67,0.1,-0.37567,0.00024,15.57933]
[1777446284398,39.28,76992.67,0.1,-0.37567,0.00024,15.57933]
[1777446284457,39.28,76994.43,0.1,-0.37526,0.00024,15.57431]
[1777446286697,39.29,76999.26,0.1,-0.37412,0.00023,15.56043]
[1777446293017,39.29,77000.29,0.1,-0.37389,0.00023,15.55754]
[1777446299583,39.29,77001.15,0.1,-0.3737,0.00023,15.55517]
[1777446304990,39.29,77001.71,0.1,-0.37358,0.00023,15.55367]
[1777446308805,39.3,77006.0,0.1,-0.37258,0.00023,15.54128]
[1777446313840,39.3,77007.31,0.1,-0.37228,0.00023,15.53757]
[1777446318874,39.3,77008.96,0.1,-0.3719,0.00023,15.53284]
[1777446320765,39.3,77009.08,0.1,-0.37188,0.00023,15.53251]
[1777446320795,39.3,77009.08,0.1,-0.37188,0.00023,15.53251]
[1777446320803,39.3,77009.08,0.1,-0.37188,0.00023,15.53251]
[1777446326546,39.31,77009.11,0.1,-0.37188,0.00023,15.53253]
[1777446333524,39.31,77008.56,0.1,-0.37198,0.00023,15.52858]
[1777446341030,39.32,77007.84,0.1,-0.37216,0.00023,15.53085]
[1777446346507,39.32,77007.83,0.1,-0.37217,0.00023,15.53098]
[1777446351822,39.32,77008.09,0.1,-0.37212,0.00023,15.53034]
[1777446357558,39.32,77008.4,0.1,-0.37205,0.00023,15.52951]
[1777446357595,39.32,77008.4,0.1,-0.37205,0.00023,15.52951]
[1777446358374,39.32,77008.38,0.1,-0.37206,0.00023,15.52964]
[1777446360890,39.33,77002.34,0.1,-0.37348,0.00023,15.54733]
[1777446362402,39.33,77002.74,0.1,-0.37339,0.00023,15.54617]
[1777446368225,39.33,77004.16,0.1,-0.37306,0.00023,15.54214]
[1777446374266,39.33,77004.3,0.1,-0.37304,0.00023,15.54182]
[1777446376939,39.33,77004.37,0.1,-0.37302,0.00023,15.54165]
[1777446376959,39.33,77004.37,0.1,-0.37302,0.00023,15.54165]
[1777446377774,39.33,77004.06,0.1,-0.37309,0.00023,15.54257]
[1777446377790,39.33,77004.06,0.1,-0.37309,0.00023,15.54257]
[1777446379511,39.33,77003.92,0.1,-0.37313,0.00023,15.54299]
[1777446379542,39.33,77003.92,0.1,-0.37313,0.00023,15.54299]
[1777446382631,39.33,77003.86,0.1,-0.37315,0.00023,15.54322]
[1777446383673,39.34,77003.73,0.1,-0.37318,0.00023,15.54364]
[1777446389099,39.34,77002.75,0.1,-0.37342,0.00023,15.54656]
[1777446391865,39.34,77002.88,0.1,-0.37335,0.00023,15.54051]
[1777446391897,39.34,77002.88,0.1,-0.37335,0.00023,15.54051]
[1777446392393,39.34,77002.1,0.1,-0.37353,0.00023,15.5428]
[1777446393400,39.34,76996.22,0.1,-0.37492,0.00023,15.55979]
[1777446397286,39.34,76995.02,0.1,-0.3752,0.00023,15.56323]
[1777446397306,39.34,76995.02,0.1,-0.3752,0.00023,15.56323]
[1777446397316,39.34,76995.02,0.1,-0.3752,0.00023,15.56323]
[1777446397379,39.34,76995.02,0.1,-0.3752,0.00023,15.56323]
[1777446397518,39.34,76995.02,0.1,-0.3752,0.00023,15.56323]
[1777446397606,39.34,76995.07,0.1,-0.37519,0.00023,15.56309]
[1777446398861,39.34,76995.32,0.1,-0.37513,0.00023,15.56237]
[1777446398874,39.34,76995.32,0.1,-0.37513,0.00023,15.56237]
[1777446399443,39.34,76993.91,0.1,-0.37546,0.00023,15.56641]
[1777446404477,39.34,76994.04,0.1,-0.37542,0.00023,15.56599]
[1777446409512,39.34,76996.68,0.1,-0.3748,0.00023,15.55835]
[1777446414868,39.33,76998.29,0.1,-0.37442,0.00023,15.55368]
[1777446421018,39.33,77000.56,0.1,-0.37388,0.00023,15.54706]
[1777446423890,39.33,77005.06,0.1,-0.37282,0.00023,15.53392]
[1777446423927,39.33,77005.06,0.1,-0.37282,0.00023,15.53392]
[1777446424619,39.33,77005.65,0.1,-0.37268,0.00023,15.53219]
[1777446425148,39.33,77005.65,0.1,-0.37268,0.00023,15.53219]
[1777446425158,39.33,77005.65,0.1,-0.37268,0.00023,15.53219]
[1777446425626,39.33,77005.66,0.1,-0.37268,0.00023,15.53215]
[1777446430661,39.33,77006.55,0.1,-0.37247,0.00023,15.52952]
[1777446436648,39.33,77006.09,0.1,-0.37258,0.00023,15.53086]
[1777446441738,39.33,77005.24,0.1,-0.37277,0.00023,15.53331]
[1777446446773,39.33,77007.75,0.1,-0.37218,0.00023,15.52596]
[1777446451808,39.33,77006.26,0.1,-0.3725,0.00023,15.52463]
[1777446456842,39.33,77005.26,0.1,-0.37273,0.00023,15.52758]
[1777446462653,39.33,77003.99,0.1,-0.37303,0.00023,15.53131]
[1777446465974,39.33,77002.95,0.1,-0.37328,0.00023,15.53437]
[1777446466872,39.33,77003.12,0.1,-0.37324,0.00023,15.53388]
[1777446466898,39.33,77003.12,0.1,-0.37324,0.00023,15.53388]
[1777446467747,39.33,77003.12,0.1,-0.37324,0.00023,15.53388]
[1777446467772,39.33,77003.12,0.1,-0.37324,0.00023,15.53388]
[1777446466930,39.33,77006.7,0.1,-0.3724,0.00023,15.52343]
[1777446467919,39.33,77006.7,0.1,-0.3724,0.00023,15.52344]
[1777446472955,39.33,77009.89,0.1,-0.37166,0.00023,15.51415]
[1777446477989,39.34,77009.92,0.1,-0.37166,0.00023,15.51413]
[1777446483025,39.34,77010.27,0.1,-0.37158,0.00023,15.51317]
[1777446488117,39.34,77013.02,0.1,-0.37094,0.00023,15.50511]
[1777446490722,39.34,77013.77,0.1,-0.37077,0.00023,15.50293]
[1777446490734,39.34,77013.77,0.1,-0.37077,0.00023,15.50293]
[1777446491309,39.34,77013.72,0.1,-0.37078,0.00023,15.50311]
[1777446494574,39.34,77014.88,0.1,-0.37051,0.00023,15.49971]
[1777446494587,39.34,77014.88,0.1,-0.37051,0.00023,15.49971]
[1777446494595,39.34,77014.88,0.1,-0.37051,0.00023,15.49971]
[1777446494609,39.34,77014.88,0.1,-0.37051,0.00023,15.49971]
[1777446494645,39.34,77014.88,0.1,-0.37051,0.00023,15.49971]
[1777446495908,39.34,77015.72,0.1,-0.37032,0.00023,15.49726]
[1777446497723,39.35,77016.67,0.1,-0.3701,0.00023,15.49448]
[1777446497779,39.35,77016.67,0.1,-0.3701,0.00023,15.49448]
[1777446497791,39.35,77016.67,0.1,-0.3701,0.00023,15.49448]
[1777446499846,39.35,77016.66,0.1,-0.37011,0.00023,15.49457]
[1777446499872,39.35,77016.66,0.1,-0.37011,0.00023,15.49457]
[1777446499953,39.35,77016.66,0.1,-0.37011,0.00023,15.49457]
[1777446500601,39.35,77016.66,0.1,-0.37011,0.00023,15.49457]
[1777446500617,39.35,77016.66,0.1,-0.37011,0.00023,15.49457]
[1777446500624,39.35,77016.66,0.1,-0.37011,0.00023,15.49457]
[1777446501327,39.35,77019.27,0.1,-0.3695,0.00023,15.48683]
[1777446501337,39.35,77019.27,0.1,-0.3695,0.00023,15.48683]
[1777446501977,39.35,77020.42,0.1,-0.36923,0.00023,15.48339]
[1777446505454,39.35,77021.8,0.1,-0.36892,0.00023,15.47934]
[1777446505467,39.35,77021.8,0.1,-0.36892,0.00023,15.47934]
[1777446505478,39.35,77021.8,0.1,-0.36892,0.00023,15.47934]
[1777446511449,39.36,77024.0,0.1,-0.36838,0.00023,15.46721]
[1777446517520,39.36,77025.58,0.1,-0.36803,0.00023,15.46261]
[1777446520283,39.36,77026.58,0.1,-0.3678,0.00023,15.45971]
[1777446523305,39.37,77026.94,0.1,-0.36773,0.00023,15.45872]
[1777446528340,39.37,77027.62,0.1,-0.36758,0.00023,15.45682]
[1777446531175,39.37,77028.72,0.1,-0.36733,0.00023,15.45355]
[1777446531237,39.37,77028.72,0.1,-0.36733,0.00023,15.45355]
[1777446532359,39.37,77026.41,0.1,-0.36787,0.00023,15.46059]
[1777446532449,39.37,77021.92,0.1,-0.36892,0.00023,15.47417]
[1777446534812,39.37,77021.92,0.1,-0.36892,0.00023,15.4742]
[1777446540097,39.38,77023.24,0.1,-0.36862,0.00023,15.47031]
[1777446545459,39.38,77024.94,0.1,-0.36823,0.00023,15.46527]
[1777446550495,39.38,77026.4,0.1,-0.36789,0.00023,15.46094]
[1777446555529,39.38,77028.06,0.1,-0.36751,0.00023,15.45599]
[1777446560564,39.38,77029.61,0.1,-0.36716,0.00023,15.45139]
[1777446565599,39.39,77029.64,0.1,-0.36716,0.00023,15.45141]
[1777446570634,39.39,77031.13,0.1,-0.36682,0.00023,15.44698]
[1777446575669,39.39,77032.1,0.1,-0.36657,0.00023,15.43843]
[1777446580704,39.4,77032.73,0.1,-0.36643,0.00023,15.43664]
[1777446585739,39.4,77033.25,0.1,-0.36632,0.00023,15.4352]
[1777446590835,39.4,77034.65,0.1,-0.366,0.00023,15.43105]
[1777446592283,39.41,77034.77,0.1,-0.36598,0.00023,15.43075]
[1777446593012,39.41,77034.94,0.1,-0.36594,0.00023,15.43026]
[1777446598798,39.41,77035.26,0.1,-0.36588,0.00023,15.42945]
[1777446598864,39.41,77030.72,0.1,-0.36694,0.00023,15.44338]
[1777446600845,39.41,77026.17,0.1,-0.368,0.00023,15.45723]
[1777446601572,39.41,77026.17,0.1,-0.368,0.00023,15.45723]
[1777446601607,39.41,77026.17,0.1,-0.368,0.00023,15.45723]
[1777446603682,39.41,77023.14,0.1,-0.36871,0.00023,15.46638]
[1777446603718,39.41,77023.14,0.1,-0.36871,0.00023,15.46638]
[1777446603718,39.41,77023.14,0.1,-0.36871,0.00023,15.46638]
[1777446603786,39.41,77023.14,0.1,-0.36871,0.00023,15.46638]
[1777446605163,39.41,77020.0,0.1,-0.36945,0.00023,15.4758]
[1777446605880,39.41,77015.13,0.1,-0.37058,0.00023,15.4903]
[1777446607177,39.41,77014.33,0.1,-0.37077,0.00023,15.49266]
[1777446612930,39.41,77010.91,0.1,-0.37156,0.00023,15.5027]
[1777446618014,39.41,77010.09,0.1,-0.37175,0.00023,15.50507]
[1777446618051,39.41,77010.09,0.1,-0.37175,0.00023,15.50507]
[1777446618067,39.41,77010.2,0.1,-0.37173,0.00023,15.50474]
[1777446619920,39.41,77010.2,0.1,-0.37173,0.00023,15.50474]
[1777446619930,39.41,77010.2,0.1,-0.37173,0.00023,15.50474]
[1777446620627,39.41,77007.47,0.1,-0.37236,0.00023,15.51272]
[1777446620651,39.41,77007.47,0.1,-0.37236,0.00023,15.51272]
[1777446621853,39.41,77006.45,0.1,-0.3726,0.00023,15.5157]
[1777446621871,39.41,77006.45,0.1,-0.3726,0.00023,15.5157]
[1777446622221,39.41,77006.7,0.1,-0.37254,0.00023,15.51494]
[1777446627313,39.41,77008.01,0.1,-0.37223,0.00023,15.51105]
[1777446633684,39.4,77005.82,0.1,-0.3727,0.00023,15.51163]
[1777446633891,39.4,77005.82,0.1,-0.3727,0.00023,15.51163]
[1777446640524,39.4,77001.75,0.1,-0.37364,0.00023,15.52335]
[1777446646690,39.4,76996.32,0.1,-0.37491,0.00023,15.53887]
[1777446652434,39.39,76998.1,0.1,-0.37448,0.00023,15.53363]
[1777446657650,39.39,76998.0,0.1,-0.3745,0.00023,15.53388]
[1777446658961,39.39,76998.24,0.1,-0.37444,0.00023,15.53317]
[1777446659055,39.39,76997.76,0.1,-0.37456,0.00023,15.53455]
[1777446659672,39.39,76997.76,0.1,-0.37456,0.00023,15.53455]
[1777446659684,39.39,76997.76,0.1,-0.37456,0.00023,15.53455]
[1777446659816,39.39,76997.76,0.1,-0.37456,0.00023,15.53455]
[1777446663280,39.39,76997.38,0.1,-0.37464,0.00023,15.53562]
[1777446663315,39.39,76997.38,0.1,-0.37464,0.00023,15.53562]
[1777446663925,39.39,76997.07,0.1,-0.37472,0.00023,15.5365]
[1777446666825,39.39,77000.59,0.1,-0.37389,0.00023,15.52636]
[1777446666855,39.39,77000.59,0.1,-0.37389,0.00023,15.52636]
[1777446666927,39.39,77002.19,0.1,-0.37352,0.00023,15.52173]
[1777446672175,39.39,76999.21,0.1,-0.37422,0.00023,15.53036]
[1777446672904,39.39,76994.35,0.1,-0.37536,0.00023,15.54431]
[1777446673163,39.39,76994.35,0.1,-0.37536,0.00023,15.54431]
[1777446673184,39.39,76994.35,0.1,-0.37536,0.00023,15.54431]
[1777446673892,39.39,76994.35,0.1,-0.37536,0.00023,15.54431]
[1777446673903,39.39,76994.35,0.1,-0.37536,0.00023,15.54431]
[1777446677152,39.39,76994.96,0.1,-0.37521,0.00023,15.54254]
[1777446677181,39.39,76994.96,0.1,-0.37521,0.00023,15.54254]
[1777446677192,39.39,76994.96,0.1,-0.37521,0.00023,15.54254]
[1777446677210,39.39,76994.96,0.1,-0.37521,0.00023,15.54254]
[1777446677288,39.39,76994.96,0.1,-0.37521,0.00023,15.54254]
[1777446677307,39.39,76994.96,0.1,-0.37521,0.00023,15.54254]
[1777446682733,39.39,76994.6,0.1,-0.37529,0.00023,15.54353]
[1777446682749,39.39,76994.6,0.1,-0.37529,0.00023,15.54353]
[1777446682835,39.39,76993.25,0.1,-0.37561,0.00024,15.54737]
[1777446683608,39.39,76993.25,0.1,-0.37561,0.00024,15.54737]
[1777446683638,39.39,76993.25,0.1,-0.37561,0.00024,15.54737]
[1777446683709,39.39,76992.12,0.1,-0.37588,0.00024,15.55059]
[1777446686883,39.39,76997.44,0.1,-0.37462,0.00023,15.53534]
[1777446692877,39.39,77000.49,0.1,-0.37387,0.00023,15.52082]
[1777446696365,39.39,77001.3,0.1,-0.37368,0.00023,15.51849]
[1777446696456,39.39,77001.3,0.1,-0.37368,0.00023,15.51849]
[1777446696581,39.39,77001.3,0.1,-0.37368,0.00023,15.51849]
[1777446696744,39.39,77007.18,0.1,-0.3723,0.00023,15.50137]
[1777446699969,39.39,77014.92,0.1,-0.37049,0.00023,15.47863]
[1777446700637,39.39,77014.92,0.1,-0.37049,0.00023,15.47863]
[1777446700766,39.39,77014.92,0.1,-0.37049,0.00023,15.47863]
[1777446700823,39.39,77014.92,0.1,-0.37049,0.00023,15.47863]
[1777446700877,39.39,77014.92,0.1,-0.37049,0.00023,15.47863]
[1777446701004,39.39,77015.54,0.1,-0.37035,0.00023,15.47682]
[1777446701680,39.39,77015.54,0.1,-0.37035,0.00023,15.47682]
[1777446701765,39.39,77020.3,0.1,-0.36924,0.00023,15.46262]
[1777446705687,39.4,77024.0,0.1,-0.36838,0.00023,15.45161]
[1777446710706,39.4,77026.74,0.1,-0.36776,0.00023,15.4436]
[1777446714127,39.41,77027.9,0.1,-0.3675,0.00023,15.44023]
[1777446714155,39.41,77027.9,0.1,-0.3675,0.00023,15.44023]
[1777446714444,39.41,77027.9,0.1,-0.3675,0.00023,15.44023]
[1777446714480,39.41,77027.9,0.1,-0.3675,0.00023,15.44023]
[1777446715263,39.41,77028.04,0.1,-0.36747,0.00023,15.43985]
[1777446715280,39.41,77028.04,0.1,-0.36747,0.00023,15.43985]
[1777446715683,39.41,77028.04,0.1,-0.36747,0.00023,15.4399]
[1777446717639,39.41,77028.04,0.1,-0.36748,0.00023,15.43994]
[1777446721854,39.41,77028.5,0.1,-0.36738,0.00023,15.43871]
[1777446721890,39.41,77028.5,0.1,-0.36738,0.00023,15.43871]
[1777446721956,39.41,77028.42,0.1,-0.36741,0.00023,15.43903]
[1777446727742,39.42,77026.0,0.1,-0.36798,0.00023,15.4465]
[1777446727973,39.42,77026.0,0.1,-0.36798,0.00023,15.4465]
[1777446728008,39.42,77026.0,0.1,-0.36798,0.00023,15.4465]
[1777446728747,39.42,77025.91,0.1,-0.36801,0.00023,15.44682]
[1777446733933,39.42,77024.41,0.1,-0.36837,0.00023,15.45148]
[1777446739828,39.42,77026.69,0.1,-0.36784,0.00023,15.4447]
[1777446744861,39.43,77030.02,0.1,-0.36707,0.00023,15.43472]
[1777446749896,39.43,77031.57,0.1,-0.36672,0.00023,15.43013]
[1777446754931,39.43,77032.67,0.1,-0.36644,0.00023,15.42116]
[1777446759967,39.44,77034.39,0.1,-0.36605,0.00023,15.41606]
[1777446765002,39.44,77034.99,0.1,-0.36592,0.00023,15.41438]
[1777446770039,39.45,77035.06,0.1,-0.36591,0.00023,15.41432]
[1777446775073,39.45,77034.69,0.1,-0.36601,0.00023,15.41561]
[1777446780108,39.45,77034.6,0.1,-0.36604,0.00023,15.41602]
[1777446785142,39.45,77034.19,0.1,-0.36615,0.00023,15.41742]
[1777446791058,39.46,77034.76,0.1,-0.36602,0.00023,15.41577]
[1777446797248,39.46,77031.04,0.1,-0.3669,0.00023,15.42729]
[1777446804527,39.46,77031.81,0.1,-0.36673,0.00023,15.42505]
[1777446810911,39.47,77031.94,0.1,-0.3667,0.00023,15.42474]
[1777446818376,39.47,77035.08,0.1,-0.36594,0.00023,15.40954]
[1777446823646,39.47,77035.89,0.1,-0.36576,0.00023,15.40715]
[1777446826996,39.47,77035.35,0.1,-0.36589,0.00023,15.40885]
[1777446829848,39.47,77042.15,0.1,-0.36431,0.00023,15.38796]
[1777446832375,39.48,77042.12,0.1,-0.36433,0.00023,15.38812]
[1777446832465,39.48,77042.12,0.1,-0.36433,0.00023,15.38812]
[1777446832524,39.48,77042.12,0.1,-0.36433,0.00023,15.38812]
[1777446832543,39.48,77042.12,0.1,-0.36433,0.00023,15.38812]
[1777446832815,39.48,77044.25,0.1,-0.36383,0.00023,15.38154]
[1777446835035,39.5,77051.59,0.1,-0.3622,0.00023,15.35951]
[1777446839041,39.52,77052.97,0.1,-0.36196,0.00023,15.35634]
[1777446842416,39.54,77052.91,0.1,-0.36203,0.00023,15.35741]
[1777446842482,39.54,77052.91,0.1,-0.36203,0.00023,15.35741]
[1777446842584,39.54,77059.41,0.1,-0.36053,0.00023,15.33685]
[1777446843784,39.54,77064.46,0.1,-0.35937,0.00023,15.32079]
[1777446846371,39.55,77064.14,0.1,-0.35946,0.00023,15.322]
[1777446846397,39.55,77064.14,0.1,-0.35946,0.00023,15.322]
[1777446847165,39.55,77064.14,0.1,-0.35946,0.00023,15.322]
[1777446847207,39.55,77063.31,0.1,-0.35966,0.00023,15.32486]
[1777446847581,39.55,77062.5,0.1,-0.35985,0.00023,15.32745]
[1777446849182,39.55,77061.81,0.1,-0.36001,0.00023,15.32975]
[1777446850142,39.56,77060.97,0.1,-0.36022,0.00023,15.33262]
[1777446855174,39.57,77060.82,0.1,-0.36028,0.00023,15.3335]
[1777446856153,39.57,77059.88,0.1,-0.36051,0.00023,15.33659]
[1777446861679,39.58,77060.74,0.1,-0.36035,0.00023,15.3345]
[1777446863928,39.59,77054.77,0.1,-0.36175,0.00023,15.35362]
[1777446866661,39.59,77054.77,0.1,-0.36176,0.00023,15.35382]
[1777446866689,39.59,77054.77,0.1,-0.36176,0.00023,15.35382]
[1777446866763,39.59,77054.39,0.1,-0.36185,0.00023,15.35512]
[1777446869580,39.6,77053.95,0.1,-0.36197,0.00023,15.35669]
[1777446869593,39.6,77053.95,0.1,-0.36197,0.00023,15.35669]
[1777446869735,39.6,77052.95,0.1,-0.36221,0.00023,15.35993]
[1777446874774,39.61,77051.18,0.1,-0.36261,0.00023,15.36021]
[1777446879831,39.62,77049.81,0.1,-0.36296,0.00023,15.36495]
[1777446885851,39.64,77047.52,0.1,-0.36353,0.00023,15.37264]
[1777446890885,39.65,77047.86,0.1,-0.36348,0.00023,15.37205]
[1777446895921,39.66,77047.19,0.1,-0.36367,0.00023,15.3746]
[1777446900435,39.66,77047.27,0.1,-0.36367,0.00023,15.37463]
[1777446900482,39.66,77047.27,0.1,-0.36367,0.00023,15.37463]
[1777446900504,39.66,77047.27,0.1,-0.36367,0.00023,15.37463]
[1777446900956,39.67,77047.63,0.1,-0.3636,0.00023,15.37371]
[1777446901963,39.67,77052.36,0.1,-0.36251,0.00023,15.35907]
[1777446906999,39.68,77051.15,0.1,-0.36282,0.00023,15.36329]
[1777446909334,39.68,77050.45,0.1,-0.363,0.00023,15.36561]
[1777446909378,39.68,77050.45,0.1,-0.363,0.00023,15.36561]
[1777446909389,39.68,77050.45,0.1,-0.363,0.00023,15.36561]
[1777446910094,39.68,77045.38,0.1,-0.36417,0.00023,15.3814]
[1777446911098,39.69,77037.41,0.1,-0.36602,0.00023,15.40594]
[1777446912168,39.69,77037.41,0.1,-0.36602,0.00023,15.40594]
[1777446912181,39.69,77037.41,0.1,-0.36602,0.00023,15.40594]
[1777446913041,39.69,77034.96,0.1,-0.3666,0.00023,15.41353]
[1777446918076,39.7,77035.28,0.1,-0.36655,0.00023,15.4129]
[1777446921819,39.7,77036.21,0.1,-0.36635,0.00023,15.41029]
[1777446921854,39.7,77036.21,0.1,-0.36635,0.00023,15.41029]
[1777446922104,39.72,77036.05,0.1,-0.36643,0.00023,15.41144]
[1777446922620,39.72,77036.05,0.1,-0.36643,0.00023,15.41144]
[1777446922658,39.72,77036.05,0.1,-0.36643,0.00023,15.41144]
[1777446923111,39.73,77036.25,0.1,-0.36643,0.00023,15.41149]
[1777446927637,39.78,77037.6,0.1,-0.36626,0.00023,15.40928]
[1777446927649,39.78,77037.6,0.1,-0.36626,0.00023,15.40928]
[1777446928146,39.78,77037.21,0.1,-0.36636,0.00023,15.41059]
[1777446932554,39.79,77040.29,0.1,-0.36562,0.00023,15.39573]
[1777446932586,39.79,77040.29,0.1,-0.36562,0.00023,15.39573]
[1777446933181,39.79,77040.08,0.1,-0.36568,0.00023,15.39643]
[1777446933903,39.79,77040.08,0.1,-0.36568,0.00023,15.39643]
[1777446933914,39.79,77040.08,0.1,-0.36568,0.00023,15.39643]
[1777446934188,39.79,77039.87,0.1,-0.36573,0.00023,15.39714]
[1777446935691,39.79,77039.85,0.1,-0.36574,0.00023,15.39727]
[1777446935726,39.79,77039.85,0.1,-0.36574,0.00023,15.39727]
[1777446936202,39.79,77038.63,0.1,-0.36603,0.00023,15.40104]
[1777446941238,39.8,77034.87,0.1,-0.36691,0.00023,15.41272]
[1777446946272,39.81,77033.11,0.1,-0.36734,0.00023,15.41825]
[1777446950305,39.81,77033.83,0.1,-0.36718,0.00023,15.41617]
[1777446950357,39.81,77033.83,0.1,-0.36718,0.00023,15.41617]
[1777446950745,39.81,77034.2,0.1,-0.3671,0.00023,15.41515]
[1777446951493,39.81,77029.82,0.1,-0.36812,0.00023,15.42833]
[1777446957350,39.81,77027.48,0.1,-0.36867,0.00023,15.43548]
[1777446962385,39.82,77028.71,0.1,-0.36839,0.00023,15.43194]
[1777446964588,39.82,77033.04,0.1,-0.3674,0.00023,15.41904]
[1777446970441,39.82,77033.56,0.1,-0.36729,0.00023,15.41768]
[1777446975476,39.83,77034.43,0.1,-0.3671,0.00023,15.41524]
[1777446980510,39.83,77035.25,0.1,-0.36693,0.00023,15.41294]
[1777446985547,39.84,77034.15,0.1,-0.36719,0.00023,15.41642]
[1777446990580,39.84,77034.73,0.1,-0.36707,0.00023,15.41483]
[1777446992966,39.84,77034.26,0.1,-0.36714,0.00023,15.41052]
[1777446992987,39.84,77034.26,0.1,-0.36714,0.00023,15.41052]
[1777446993019,39.84,77035.03,0.1,-0.36696,0.00023,15.40823]
[1777446998643,39.85,77036.94,0.1,-0.36654,0.00023,15.40267]
[1777447003676,39.85,77037.5,0.1,-0.36642,0.00023,15.40114]
[1777447008707,39.85,77036.69,0.1,-0.36662,0.00023,15.40376]
[1777447010565,39.85,77036.73,0.1,-0.36661,0.00023,15.40367]
[1777447010615,39.85,77036.73,0.1,-0.36661,0.00023,15.40367]
[1777447010651,39.85,77036.73,0.1,-0.36661,0.00023,15.40367]
[1777447011080,39.85,77036.73,0.1,-0.36661,0.00023,15.40367]
[1777447011144,39.86,77032.16,0.1,-0.36767,0.00023,15.41745]
[1777447011949,39.86,77027.82,0.1,-0.36867,0.00023,15.43043]
[1777447015307,39.86,77026.45,0.1,-0.36899,0.00023,15.43453]
[1777447015335,39.86,77026.77,0.1,-0.36892,0.00023,15.4336]
[1777447015467,39.86,77026.77,0.1,-0.36892,0.00023,15.4336]
[1777447015938,39.86,77025.65,0.1,-0.36918,0.00023,15.43692]
[1777447021798,39.86,77026.76,0.1,-0.36893,0.00023,15.43365]
[1777447023477,39.86,77026.63,0.1,-0.36896,0.00023,15.43404]
[1777447023502,39.86,77026.63,0.1,-0.36896,0.00023,15.43404]
[1777447023816,39.86,77026.87,0.1,-0.3689,0.00023,15.43333]
[1777447028849,39.86,77024.16,0.1,-0.36953,0.00023,15.44133]
[1777447033949,39.86,77025.98,0.1,-0.3691,0.00023,15.43592]
[1777447035129,39.86,77020.71,0.1,-0.37032,0.00023,15.45146]
[1777447040934,39.85,77023.78,0.1,-0.3696,0.00023,15.44233]
[1777447041941,39.85,77029.59,0.1,-0.36826,0.00023,15.42508]
[1777447045127,39.85,77030.24,0.1,-0.36811,0.00023,15.42314]
[1777447049919,39.85,77033.74,0.1,-0.3673,0.00023,15.41268]
[1777447049952,39.85,77033.74,0.1,-0.3673,0.00023,15.41268]
[1777447050004,39.86,77034.13,0.1,-0.36721,0.00023,15.41152]
[1777447055269,39.86,77032.95,0.1,-0.36745,0.00023,15.40937]
[1777447061074,39.86,77032.89,0.1,-0.36747,0.00023,15.40961]
[1777447066136,39.86,77033.34,0.1,-0.36737,0.00023,15.40831]
[1777447072152,39.86,77032.45,0.1,-0.36758,0.00023,15.41105]
[1777447077019,39.86,77028.76,0.1,-0.36843,0.00023,15.42212]
[1777447077036,39.86,77028.76,0.1,-0.36843,0.00023,15.42212]
[1777447077233,39.86,77027.17,0.1,-0.3688,0.00023,15.42685]
[1777447077930,39.86,77027.17,0.1,-0.3688,0.00023,15.42685]
[1777447077960,39.86,77027.17,0.1,-0.3688,0.00023,15.42685]
[1777447078255,39.86,77027.17,0.1,-0.3688,0.00023,15.42685]
[1777447078287,39.86,77027.17,0.1,-0.3688,0.00023,15.42685]
[1777447086532,39.86,77027.67,0.1,-0.36869,0.00023,15.42535]
[1777447093299,39.86,77025.64,0.1,-0.36915,0.00023,15.43135]
[1777447094518,39.86,77024.9,0.1,-0.36932,0.00023,15.43353]
[1777447100348,39.86,77026.9,0.1,-0.36886,0.00023,15.42755]
[1777447105383,39.86,77029.29,0.1,-0.3683,0.00023,15.42042]
[1777447110417,39.86,77028.73,0.1,-0.36843,0.00023,15.42206]
[1777447115453,39.86,77028.65,0.1,-0.36841,0.00023,15.41652]
[1777447120488,39.86,77029.34,0.1,-0.36825,0.00023,15.41444]
[1777447125759,39.86,77027.74,0.1,-0.36861,0.00023,15.41918]
[1777447131566,39.86,77027.71,0.1,-0.36862,0.00023,15.41922]
[1777447139088,39.85,77026.59,0.1,-0.36887,0.00023,15.42252]
[1777447140772,39.85,77026.9,0.1,-0.3688,0.00023,15.42156]
[1777447140779,39.85,77026.9,0.1,-0.3688,0.00023,15.42156]
[1777447140787,39.85,77026.9,0.1,-0.3688,0.00023,15.42156]
[1777447140966,39.85,77026.9,0.1,-0.3688,0.00023,15.42156]
[1777447140972,39.85,77021.76,0.1,-0.36999,0.00023,15.43675]
[1777447146671,39.85,77023.09,0.1,-0.36967,0.00023,15.43272]
[1777447151706,39.85,77023.76,0.1,-0.36951,0.00023,15.43067]
[1777447156740,39.85,77024.83,0.1,-0.36926,0.00023,15.42743]
[1777447161776,39.85,77024.82,0.1,-0.36926,0.00023,15.42741]
[1777447166814,39.84,77024.7,0.1,-0.36928,0.00023,15.42771]
[1777447171850,39.84,77024.79,0.1,-0.36922,0.00023,15.42163]
[1777447176886,39.84,77025.31,0.1,-0.36909,0.00023,15.42004]
[1777447181920,39.84,77025.0,0.1,-0.36916,0.00023,15.42091]
[1777447186954,39.84,77024.34,0.1,-0.36931,0.00023,15.42281]
[1777447191990,39.84,77024.82,0.1,-0.3692,0.00023,15.42133]
[1777447197025,39.84,77024.97,0.1,-0.36916,0.00023,15.42083]
[1777447202060,39.84,77026.39,0.1,-0.36882,0.00023,15.41656]
[1777447207095,39.83,77025.58,0.1,-0.36901,0.00023,15.41892]
[1777447212255,39.83,77025.84,0.1,-0.36894,0.00023,15.41812]
[1777447212277,39.83,77025.84,0.1,-0.36894,0.00023,15.41812]
[1777447212932,39.83,77025.81,0.1,-0.36895,0.00023,15.41819]
[1777447212955,39.83,77025.81,0.1,-0.36895,0.00023,15.41819]
[1777447218172,39.83,77025.28,0.1,-0.36907,0.00023,15.41973]
[1777447223391,39.83,77025.74,0.1,-0.36896,0.00023,15.41834]
[1777447226379,39.83,77025.82,0.1,-0.36894,0.00023,15.41808]
[1777447226464,39.83,77026.98,0.1,-0.36867,0.00023,15.41462]
[1777447228461,39.83,77027.11,0.1,-0.36864,0.00023,15.41424]
[1777447229645,39.83,77029.19,0.1,-0.36816,0.00023,15.40803]
[1777447229658,39.83,77029.19,0.1,-0.36816,0.00023,15.40803]
[1777447230257,39.83,77029.24,0.1,-0.36815,0.00023,15.40788]
[1777447235291,39.83,77031.11,0.1,-0.36768,0.00023,15.39655]
[1777447240325,39.83,77032.97,0.1,-0.36725,0.00023,15.39102]
[1777447245360,39.83,77031.47,0.1,-0.3676,0.00023,15.39559]
[1777447247374,39.83,77025.52,0.1,-0.36898,0.00023,15.41336]
[1777447252410,39.83,77022.77,0.1,-0.36962,0.00023,15.42145]
[1777447257445,39.83,77022.9,0.1,-0.36958,0.00023,15.421]
[1777447262482,39.83,77022.86,0.1,-0.36959,0.00023,15.42106]
[1777447267514,39.83,77022.76,0.1,-0.36961,0.00023,15.42131]
[1777447272554,39.83,77023.41,0.1,-0.36945,0.00023,15.41932]
[1777447277586,39.83,77023.81,0.1,-0.36935,0.00023,15.41807]
[1777447278857,39.83,77023.11,0.1,-0.36951,0.00023,15.42013]
[1777447278871,39.83,77023.11,0.1,-0.36951,0.00023,15.42013]
[1777447283944,39.82,77023.35,0.1,-0.36945,0.00023,15.41934]
[1777447290192,39.82,77024.67,0.1,-0.36914,0.00023,15.41536]
[1777447294065,39.82,77024.38,0.1,-0.36916,0.00023,15.4104]
[1777447294098,39.82,77024.38,0.1,-0.36916,0.00023,15.4104]
[1777447296854,39.82,77024.44,0.1,-0.36915,0.00023,15.41017]
[1777447296955,39.82,77024.34,0.1,-0.36917,0.00023,15.41046]
[1777447302762,39.82,77023.97,0.1,-0.36925,0.00023,15.41146]
[1777447307799,39.81,77020.2,0.1,-0.37012,0.00023,15.4225]
[1777447312833,39.81,77021.18,0.1,-0.36988,0.00023,15.41951]
[1777447313675,39.81,77021.18,0.1,-0.36988,0.00023,15.41951]
[1777447313708,39.81,77021.18,0.1,-0.36988,0.00023,15.41951]
[1777447314639,39.81,77021.18,0.1,-0.36988,0.00023,15.41951]
[1777447320757,39.81,77020.67,0.1,-0.36999,0.00023,15.42089]
[1777447328954,39.8,77022.21,0.1,-0.36962,0.00023,15.41615]
[1777447333983,39.8,77021.57,0.1,-0.36976,0.00023,15.41797]
[1777447339676,39.8,77020.83,0.1,-0.36993,0.00023,15.4201]
[1777447339696,39.8,77019.84,0.1,-0.37016,0.00023,15.423]
[1777447339705,39.8,77019.84,0.1,-0.37016,0.00023,15.423]
[1777447345060,39.8,77020.5,0.1,-0.37,0.00023,15.42097]
[1777447350094,39.8,77020.21,0.1,-0.37006,0.00023,15.42175]
[1777447351488,39.8,77020.21,0.1,-0.37006,0.00023,15.42175]
[1777447351693,39.8,77023.08,0.1,-0.36935,0.00023,15.40749]
[1777447357389,39.79,77024.73,0.1,-0.36897,0.00023,15.40257]
[1777447362634,39.79,77024.79,0.1,-0.36895,0.00023,15.4024]
[1777447367717,39.79,77026.74,0.1,-0.3685,0.00023,15.3966]
[1777447373257,39.8,77027.4,0.1,-0.36835,0.00023,15.39464]
[1777447378292,39.8,77027.55,0.1,-0.36832,0.00023,15.3942]
[1777447381192,39.8,77027.61,0.1,-0.3683,0.00023,15.39402]
[1777447381219,39.8,77027.61,0.1,-0.3683,0.00023,15.39402]
[1777447381313,39.8,77027.57,0.1,-0.36831,0.00023,15.39415]
[1777447383726,39.8,77028.64,0.1,-0.36806,0.00023,15.39095]
[1777447383739,39.8,77029.22,0.1,-0.36793,0.00023,15.38922]
[1777447384334,39.8,77029.27,0.1,-0.36792,0.00023,15.38907]
[1777447389369,39.8,77029.7,0.1,-0.36782,0.00023,15.3878]
[1777447391091,39.8,77029.52,0.1,-0.36786,0.00023,15.38835]
[1777447391122,39.8,77029.52,0.1,-0.36786,0.00023,15.38835]
[1777447391384,39.8,77029.85,0.1,-0.36779,0.00023,15.38736]
[1777447393359,39.8,77029.77,0.1,-0.3678,0.00023,15.38761]
[1777447393377,39.8,77029.77,0.1,-0.3678,0.00023,15.38761]
[1777447393460,39.8,77030.42,0.1,-0.36765,0.00023,15.38566]
[1777447400446,39.8,77030.8,0.1,-0.36757,0.00023,15.38457]
[1777447405482,39.8,77031.16,0.1,-0.36749,0.00023,15.38352]
[1777447410522,39.8,77030.09,0.1,-0.36774,0.00023,15.38677]
[1777447415552,39.8,77030.66,0.1,-0.36757,0.00023,15.37932]
[1777447420587,39.8,77035.52,0.1,-0.36645,0.00023,15.36473]
[1777447425621,39.8,77033.5,0.1,-0.36692,0.00023,15.37091]
[1777447430657,39.81,77029.35,0.1,-0.36789,0.00023,15.38345]
[1777447435692,39.81,77028.43,0.1,-0.3681,0.00023,15.38622]
[1777447440727,39.8,77025.32,0.1,-0.36882,0.00023,15.39547]
[1777447448784,39.8,77026.26,0.1,-0.3686,0.00023,15.3926]
[1777447449766,39.8,77026.26,0.1,-0.3686,0.00023,15.3926]
[1777447449780,39.8,77026.26,0.1,-0.3686,0.00023,15.3926]
[1777447454827,39.8,77026.64,0.1,-0.36851,0.00023,15.39141]
[1777447459864,39.8,77025.43,0.1,-0.36878,0.00023,15.39497]
[1777447464896,39.8,77024.15,0.1,-0.36908,0.00023,15.39874]
[1777447469931,39.8,77023.3,0.1,-0.36927,0.00023,15.40121]
[1777447474966,39.8,77023.36,0.1,-0.36921,0.00023,15.39523]
[1777447480000,39.8,77023.71,0.1,-0.36913,0.00023,15.39418]
[1777447485040,39.8,77024.15,0.1,-0.36903,0.00023,15.39285]
[1777447490071,39.8,77025.05,0.1,-0.36882,0.00023,15.39016]
[1777447493082,39.8,77025.35,0.1,-0.36875,0.00023,15.38927]
[1777447494640,39.8,77025.82,0.1,-0.36864,0.00023,15.38787]
[1777447494784,39.8,77026.03,0.1,-0.36859,0.00023,15.38724]
[1777447499802,39.8,77028.46,0.1,-0.36803,0.00023,15.37998]
[1777447504271,39.8,77030.98,0.1,-0.36744,0.00023,15.37243]
[1777447504292,39.8,77030.98,0.1,-0.36744,0.00023,15.37243]
[1777447504316,39.8,77030.98,0.1,-0.36744,0.00023,15.37243]
[1777447504373,39.8,77039.59,0.1,-0.36545,0.00023,15.34636]
[1777447505428,39.8,77044.48,0.1,-0.36432,0.00023,15.33139]
[1777447506834,39.8,77045.93,0.1,-0.36398,0.00023,15.32699]
[1777447510533,39.8,77054.09,0.1,-0.36211,0.00023,15.30178]
[1777447513006,39.8,77057.08,0.1,-0.36143,0.00023,15.29253]
[1777447513026,39.8,77057.08,0.1,-0.36143,0.00023,15.29253]
[1777447513236,39.8,77057.42,0.1,-0.36135,0.00023,15.29151]
[1777447514873,39.8,77057.42,0.1,-0.36135,0.00023,15.29151]
[1777447515251,39.81,77061.23,0.1,-0.36048,0.00023,15.27963]
[1777447520285,39.81,77057.07,0.1,-0.36146,0.00023,15.29307]
[1777447525339,39.82,77053.36,0.1,-0.36234,0.00023,15.30502]
[1777447528596,39.83,77042.27,0.1,-0.36492,0.00023,15.33949]
[1777447534697,39.83,77041.46,0.1,-0.36508,0.00023,15.3364]
[1777447534760,39.83,77041.46,0.1,-0.36508,0.00023,15.3364]
[1777447534795,39.84,77041.31,0.1,-0.36513,0.00023,15.33701]
[1777447534962,39.84,77041.31,0.1,-0.36513,0.00023,15.33701]
[1777447537201,39.84,77037.72,0.1,-0.36596,0.00023,15.34799]
[1777447538884,39.84,77031.17,0.1,-0.36749,0.00023,15.36787]
[1777447541682,39.84,77022.42,0.1,-0.36952,0.00023,15.39399]
[1777447543019,39.84,77022.92,0.1,-0.3694,0.00023,15.39251]
[1777447543076,39.84,77022.92,0.1,-0.3694,0.00023,15.39251]
[1777447543446,39.84,77022.07,0.1,-0.3696,0.00023,15.39503]
[1777447545359,39.84,77021.86,0.1,-0.36965,0.00023,15.39565]
[1777447545371,39.84,77021.86,0.1,-0.36965,0.00023,15.39565]
[1777447545462,39.84,77021.89,0.1,-0.36964,0.00023,15.39556]
[1777447550494,39.84,77021.94,0.1,-0.36963,0.00023,15.3954]
[1777447555529,39.84,77023.18,0.1,-0.36934,0.00023,15.39171]
[1777447560565,39.84,77023.39,0.1,-0.36929,0.00023,15.39105]
[1777447564592,39.84,77018.99,0.1,-0.37031,0.00023,15.40399]
[1777447569630,39.84,77017.2,0.1,-0.37072,0.00023,15.40918]
[1777447574665,39.84,77014.46,0.1,-0.37135,0.00023,15.41713]
[1777447579700,39.83,77012.31,0.1,-0.37185,0.00023,15.42334]
[1777447584735,39.83,77011.46,0.1,-0.37205,0.00023,15.42577]
[1777447589769,39.83,77009.14,0.1,-0.37258,0.00023,15.43244]
[1777447594805,39.83,77008.31,0.1,-0.37274,0.00023,15.42906]
[1777447599840,39.83,77006.14,0.1,-0.37324,0.00023,15.43528]
[1777447604874,39.83,77004.93,0.1,-0.37352,0.00023,15.43872]
[1777447609909,39.83,77003.93,0.1,-0.37375,0.00023,15.44156]
[1777447615952,39.83,77003.3,0.1,-0.3739,0.00023,15.44333]
[1777447620986,39.83,76999.73,0.1,-0.37473,0.00023,15.45346]
[1777447626022,39.83,77000.47,0.1,-0.37455,0.00023,15.45131]
[1777447630235,39.83,77001.04,0.1,-0.37442,0.00023,15.44967]
[1777447630984,39.83,77002.16,0.1,-0.37415,0.00023,15.44647]
[1777447631618,39.83,77002.16,0.1,-0.37415,0.00023,15.44647]
[1777447631628,39.83,77002.16,0.1,-0.37415,0.00023,15.44647]
[1777447631645,39.83,77002.16,0.1,-0.37415,0.00023,15.44647]
[1777447631837,39.83,77002.73,0.1,-0.37402,0.00023,15.44484]
[1777447632175,39.83,77002.73,0.1,-0.37402,0.00023,15.44484]
[1777447632962,39.83,77006.17,0.1,-0.37322,0.00023,15.43499]
[1777447633652,39.83,77006.17,0.1,-0.37322,0.00023,15.43499]
[1777447633685,39.83,77006.17,0.1,-0.37322,0.00023,15.43499]
[1777447634199,39.83,77007.65,0.1,-0.37287,0.00023,15.43074]
[1777447634297,39.83,77008.12,0.1,-0.37276,0.00023,15.42938]
[1777447639408,39.83,77011.03,0.1,-0.37209,0.00023,15.42099]
[1777447645154,39.83,77015.46,0.1,-0.37106,0.00023,15.40813]
[1777447650198,39.83,77018.67,0.1,-0.37031,0.00023,15.39875]
[1777447656242,39.83,77020.68,0.1,-0.36981,0.00023,15.38711]
[1777447661277,39.83,77023.14,0.1,-0.36924,0.00023,15.37987]
[1777447666532,39.83,77024.0,0.1,-0.36904,0.00023,15.37735]
[1777447669510,39.83,77025.73,0.1,-0.36864,0.00023,15.37223]
[1777447669570,39.83,77025.73,0.1,-0.36864,0.00023,15.37223]
[1777447669773,39.83,77025.73,0.1,-0.36864,0.00023,15.37223]
[1777447669910,39.83,77025.73,0.1,-0.36864,0.00023,15.37223]
[1777447670030,39.83,77025.73,0.1,-0.36864,0.00023,15.37223]
[1777447669974,39.83,77026.6,0.1,-0.36844,0.00023,15.36965]
[1777447670086,39.83,77026.6,0.1,-0.36844,0.00023,15.36965]
[1777447670974,39.83,77037.76,0.1,-0.36585,0.00023,15.33607]
[1777447671919,39.83,77037.76,0.1,-0.36585,0.00023,15.33607]
[1777447671938,39.83,77037.76,0.1,-0.36585,0.00023,15.33607]
[1777447671966,39.83,77050.41,0.1,-0.36293,0.00023,15.29723]
[1777447673982,39.83,77051.13,0.1,-0.36277,0.00023,15.29509]
[1777447675190,39.84,77051.13,0.1,-0.36277,0.00023,15.29514]
[1777447675255,39.84,77051.13,0.1,-0.36277,0.00023,15.29514]
[1777447675388,39.84,77063.01,0.1,-0.36004,0.00023,15.25792]
[1777447676659,39.84,77063.01,0.1,-0.36004,0.00023,15.25792]
[1777447676712,39.84,77063.01,0.1,-0.36004,0.00023,15.25792]
[1777447676744,39.84,77063.01,0.1,-0.36004,0.00023,15.25792]
[1777447676844,39.84,77064.68,0.1,-0.35966,0.00023,15.25269]
[1777447677593,39.84,77064.68,0.1,-0.35966,0.00023,15.25269]
[1777447677611,39.84,77064.68,0.1,-0.35966,0.00023,15.25269]
[1777447678803,39.84,77064.14,0.1,-0.35978,0.00023,15.25439]
[1777447678812,39.84,77064.14,0.1,-0.35978,0.00023,15.25439]
[1777447678820,39.84,77064.14,0.1,-0.35978,0.00023,15.25439]
[1777447678850,39.84,77064.14,0.1,-0.35978,0.00023,15.25439]
[1777447678901,39.84,77063.79,0.1,-0.35986,0.00023,15.25549]
[1777447679135,39.84,77063.79,0.1,-0.35986,0.00023,15.25549]
[1777447680757,39.84,77063.39,0.1,-0.35995,0.00023,15.25674]
[1777447680766,39.84,77063.39,0.1,-0.35995,0.00023,15.25674]
[1777447680784,39.84,77063.39,0.1,-0.35995,0.00023,15.25674]
[1777447680900,39.84,77062.54,0.1,-0.36015,0.00023,15.25943]
[1777447682776,39.84,77059.74,0.1,-0.36079,0.00023,15.26826]
[1777447682983,39.84,77057.43,0.1,-0.36132,0.00023,15.27552]
[1777447685980,39.84,77052.21,0.1,-0.36252,0.00023,15.29179]
[1777447689030,39.84,77047.42,0.1,-0.36364,0.00023,15.3068]
[1777447690337,39.84,77045.8,0.1,-0.36402,0.00023,15.31184]
[1777447690860,39.84,77046.06,0.1,-0.36396,0.00023,15.31109]
[1777447692326,39.84,77045.41,0.1,-0.36411,0.00023,15.31313]
[1777447692622,39.84,77045.41,0.1,-0.36411,0.00023,15.31313]
[1777447694903,39.84,77045.68,0.1,-0.36406,0.00023,15.31238]
[1777447694960,39.84,77045.18,0.1,-0.36418,0.00023,15.31396]
[1777447695124,39.84,77045.18,0.1,-0.36418,0.00023,15.31396]
[1777447697052,39.85,77044.97,0.1,-0.36423,0.00023,15.31465]
[1777447698964,39.85,77040.8,0.1,-0.3652,0.00023,15.3275]
[1777447699589,39.85,77039.41,0.1,-0.36552,0.00023,15.33181]
[1777447700067,39.85,77039.41,0.1,-0.36552,0.00023,15.33181]
[1777447699764,39.85,77038.64,0.1,-0.36571,0.00023,15.33421]
[1777447700731,39.85,77037.74,0.1,-0.36592,0.00023,15.337]
[1777447705570,39.86,77035.35,0.1,-0.36649,0.00023,15.34445]
[1777447705672,39.86,77035.81,0.1,-0.36639,0.00023,15.34311]
[1777447707630,39.86,77035.81,0.1,-0.36639,0.00023,15.34315]
[1777447712696,39.86,77036.76,0.1,-0.36614,0.00023,15.33473]
[1777447718692,39.87,77037.83,0.1,-0.36592,0.00023,15.33182]
[1777447723726,39.88,77037.87,0.1,-0.36593,0.00023,15.33194]
[1777447728171,39.88,77038.03,0.1,-0.36591,0.00023,15.33164]
[1777447728198,39.88,77038.03,0.1,-0.36591,0.00023,15.33164]
[1777447728762,39.88,77037.67,0.1,-0.36599,0.00023,15.33278]
[1777447733363,39.89,77038.65,0.1,-0.36578,0.00023,15.33]
[1777447738815,39.89,77038.06,0.1,-0.36593,0.00023,15.33202]
[1777447741710,39.9,77037.2,0.1,-0.36614,0.00023,15.33476]
[1777447741724,39.9,77037.2,0.1,-0.36614,0.00023,15.33476]
[1777447741853,39.9,77037.25,0.1,-0.36613,0.00023,15.33465]
[1777447746916,39.9,77037.87,0.1,-0.366,0.00023,15.33295]
[1777447746951,39.9,77037.87,0.1,-0.366,0.00023,15.33295]
[1777447747052,39.9,77037.8,0.1,-0.36602,0.00023,15.3332]
[1777447751085,39.91,77036.43,0.1,-0.36635,0.00023,15.33748]
[1777447751113,39.91,77036.43,0.1,-0.36635,0.00023,15.33748]
[1777447751922,39.91,77033.58,0.1,-0.36701,0.00023,15.34614]
[1777447754348,39.91,77033.69,0.1,-0.36699,0.00023,15.34588]
[1777447754570,39.91,77033.69,0.1,-0.36699,0.00023,15.34588]
[1777447754944,39.91,77033.85,0.1,-0.36696,0.00023,15.34542]
[1777447759980,39.91,77034.23,0.1,-0.36688,0.00023,15.34443]
[1777447765017,39.92,77033.49,0.1,-0.36706,0.00023,15.34678]
[1777447770060,39.92,77034.41,0.1,-0.36686,0.00023,15.34415]
[1777447775086,39.92,77032.78,0.1,-0.3672,0.00023,15.34341]
[1777447780121,39.93,77033.94,0.1,-0.36694,0.00023,15.34004]
[1777447785157,39.93,77035.06,0.1,-0.36669,0.00023,15.33679]
[1777447791146,39.93,77034.89,0.1,-0.36674,0.00023,15.33737]
[1777447797239,39.94,77036.02,0.1,-0.36649,0.00023,15.33418]
[1777447801592,39.94,77036.08,0.1,-0.36648,0.00023,15.33409]
[1777447801889,39.94,77036.08,0.1,-0.36648,0.00023,15.33409]
[1777447802877,39.94,77042.99,0.1,-0.36489,0.00023,15.31318]
[1777447806498,39.94,77043.19,0.1,-0.36485,0.00023,15.31264]
[1777447808229,39.94,77045.73,0.1,-0.36427,0.00023,15.305]
[1777447808529,39.95,77048.53,0.1,-0.36363,0.00023,15.29644]
[1777447812535,39.95,77046.94,0.1,-0.36401,0.00023,15.3015]
[1777447812547,39.95,77046.94,0.1,-0.36401,0.00023,15.3015]
[1777447813010,39.95,77046.94,0.1,-0.36401,0.00023,15.3015]
[1777447813021,39.95,77046.94,0.1,-0.36401,0.00023,15.3015]
[1777447813632,39.95,77046.89,0.1,-0.36402,0.00023,15.30171]
[1777447813675,39.95,77046.89,0.1,-0.36402,0.00023,15.30171]
[1777447814180,39.95,77046.59,0.1,-0.3641,0.00023,15.30268]
[1777447814436,39.95,77046.59,0.1,-0.3641,0.00023,15.30268]
[1777447814450,39.95,77046.59,0.1,-0.3641,0.00023,15.30268]
[1777447814538,39.95,77047.03,0.1,-0.364,0.00023,15.30138]
[1777447818264,39.96,77047.08,0.1,-0.364,0.00023,15.3014]
[1777447818290,39.96,77047.08,0.1,-0.364,0.00023,15.3014]
[1777447818387,39.96,77047.08,0.1,-0.364,0.00023,15.30146]
[1777447823906,39.96,77045.74,0.1,-0.36433,0.00023,15.3058]
[1777447824001,39.96,77049.94,0.1,-0.36336,0.00023,15.29296]
[1777447826961,39.97,77052.6,0.1,-0.36275,0.00023,15.2848]
[1777447827638,39.97,77053.12,0.1,-0.36265,0.00023,15.28333]
[1777447828238,39.97,77052.48,0.1,-0.3628,0.00023,15.28538]
[1777447828252,39.97,77052.48,0.1,-0.3628,0.00023,15.28538]
[1777447828262,39.97,77052.48,0.1,-0.3628,0.00023,15.28538]
[1777447828665,39.97,77052.48,0.1,-0.3628,0.00023,15.28538]
[1777447828706,39.97,77052.48,0.1,-0.3628,0.00023,15.28538]
[1777447828766,39.97,77052.21,0.1,-0.36286,0.00023,15.28619]
[1777447830440,39.97,77052.08,0.1,-0.36288,0.00023,15.28655]
[1777447830455,39.97,77052.08,0.1,-0.36288,0.00023,15.28655]
[1777447831153,39.97,77054.47,0.1,-0.36229,0.00023,15.2733]
[1777447833583,39.97,77056.98,0.1,-0.36171,0.00023,15.26542]
[1777447833646,39.97,77056.98,0.1,-0.36171,0.00023,15.26542]
[1777447833680,39.97,77056.98,0.1,-0.36171,0.00023,15.26542]
[1777447833902,39.97,77056.98,0.1,-0.36171,0.00023,15.26542]
[1777447833964,39.97,77056.98,0.1,-0.36171,0.00023,15.26542]
[1777447834201,39.97,77056.98,0.1,-0.36171,0.00023,15.26542]
[1777447834028,39.97,77060.77,0.1,-0.36083,0.00023,15.25354]
[1777447834356,39.97,77060.77,0.1,-0.36083,0.00023,15.25354]
[1777447834365,39.97,77060.77,0.1,-0.36083,0.00023,15.25354]
[1777447834368,39.97,77060.77,0.1,-0.36083,0.00023,15.25354]
[1777447834377,39.97,77060.77,0.1,-0.36083,0.00023,15.25354]
[1777447834518,39.97,77060.77,0.1,-0.36083,0.00023,15.25354]
[1777447834527,39.97,77060.77,0.1,-0.36083,0.00023,15.25354]
[1777447834752,39.97,77060.77,0.1,-0.36083,0.00023,15.25354]
[1777447834853,39.97,77063.77,0.1,-0.36014,0.00023,15.24407]
[1777447840706,39.97,77067.59,0.1,-0.35926,0.00023,15.23195]
[1777447842504,39.97,77069.05,0.1,-0.35893,0.00023,15.22731]
[1777447842601,39.97,77069.05,0.1,-0.35893,0.00023,15.22731]
[1777447843101,39.97,77069.39,0.1,-0.35885,0.00023,15.22622]
[1777447848600,39.96,77070.53,0.1,-0.35859,0.00023,15.22259]
[1777447853636,39.96,77072.4,0.1,-0.35816,0.00023,15.2166]
[1777447855498,39.96,77072.48,0.1,-0.35814,0.00023,15.21635]
[1777447860872,39.96,77073.33,0.1,-0.35794,0.00023,15.21362]
[1777447860890,39.96,77073.33,0.1,-0.35794,0.00023,15.21362]
[1777447865478,39.96,77075.08,0.1,-0.35754,0.00023,15.20801]
[1777447865521,39.96,77075.08,0.1,-0.35754,0.00023,15.20801]
[1777447865583,39.96,77075.08,0.1,-0.35754,0.00023,15.20801]
[1777447865759,39.96,77076.08,0.1,-0.35731,0.00023,15.2048]
[1777447866922,39.96,77076.08,0.1,-0.35731,0.00023,15.2048]
[1777447867185,39.96,77080.56,0.1,-0.35629,0.00023,15.19034]
[1777447867946,39.96,77080.56,0.1,-0.35629,0.00023,15.19034]
[1777447868825,39.96,77080.97,0.1,-0.35619,0.00023,15.18902]
[1777447869204,39.97,77087.33,0.1,-0.35474,0.00023,15.16832]
[1777447869981,39.97,77087.33,0.1,-0.35474,0.00023,15.16832]
[1777447870065,39.97,77087.33,0.1,-0.35474,0.00023,15.16832]
[1777447873387,39.97,77090.65,0.1,-0.35399,0.00023,15.15756]
[1777447873769,39.97,77090.65,0.1,-0.35399,0.00023,15.15756]
[1777447873870,39.97,77095.75,0.1,-0.35283,0.00023,15.14077]
[1777447875260,39.97,77095.75,0.1,-0.35283,0.00023,15.14077]
[1777447875830,39.97,77096.71,0.1,-0.35262,0.00023,15.1377]
[1777447879710,39.98,77096.64,0.1,-0.35265,0.00023,15.13814]
[1777447879860,39.98,77096.64,0.1,-0.35265,0.00023,15.1382]
[1777447881992,39.98,77096.51,0.1,-0.35269,0.00023,15.1387]
[1777447882093,39.98,77096.6,0.1,-0.35267,0.00023,15.13847]
[1777447884154,39.98,77096.49,0.1,-0.3527,0.00023,15.1389]
[1777447884256,39.98,77096.05,0.1,-0.35281,0.00023,15.14043]
[1777447886678,39.98,77098.36,0.1,-0.35229,0.00023,15.1329]
[1777447886807,39.98,77098.36,0.1,-0.35229,0.00023,15.1329]
[1777447886995,39.99,77105.77,0.1,-0.35061,0.00023,15.1082]
[1777447891462,39.99,77104.92,0.1,-0.35078,0.00023,15.10556]
[1777447891479,39.99,77104.92,0.1,-0.35078,0.00023,15.10556]
[1777447891940,39.99,77104.92,0.1,-0.35078,0.00023,15.10565]
[1777447894962,40.0,77109.4,0.1,-0.34978,0.00023,15.09087]
[1777447895566,40.0,77109.4,0.1,-0.34978,0.00023,15.09087]
[1777447895588,40.0,77109.4,0.1,-0.34978,0.00023,15.09087]
[1777447895615,40.0,77109.4,0.1,-0.34978,0.00023,15.09087]
[1777447895712,40.0,77109.4,0.1,-0.34978,0.00023,15.09087]
[1777447895819,40.0,77109.4,0.1,-0.34978,0.00023,15.09087]
[1777447895969,40.0,77109.15,0.1,-0.34985,0.00023,15.09182]
[1777447896407,40.0,77109.15,0.1,-0.34985,0.00023,15.09182]
[1777447897983,40.01,77118.4,0.1,-0.34776,0.00023,15.06062]
[1777447898800,40.01,77118.4,0.1,-0.34776,0.00023,15.06062]
[1777447903018,40.02,77108.15,0.1,-0.35012,0.00023,15.09594]
[1777447908047,40.02,77111.99,0.1,-0.34927,0.00023,15.0833]
[1777447910285,40.03,77115.34,0.1,-0.34852,0.00023,15.0721]
[1777447912376,40.03,77122.29,0.1,-0.34697,0.00023,15.04866]
[1777447912642,40.03,77122.29,0.1,-0.34697,0.00023,15.04866]
[1777447913417,40.03,77122.29,0.1,-0.34697,0.00023,15.04877]
[1777447913422,40.03,77122.29,0.1,-0.34697,0.00023,15.04877]
[1777447914095,40.04,77122.5,0.1,-0.34693,0.00023,15.04817]
[1777447915224,40.04,77122.5,0.1,-0.34693,0.00023,15.04817]
[1777447917732,40.04,77122.63,0.1,-0.34692,0.00023,15.04806]
[1777447918190,40.04,77122.63,0.1,-0.34692,0.00023,15.04806]
[1777447918245,40.04,77130.79,0.1,-0.34509,0.00023,15.02]
[1777447920239,40.05,77130.79,0.1,-0.3451,0.00023,15.02022]
[1777447920261,40.05,77142.91,0.1,-0.34237,0.00023,14.97778]
[1777447921102,40.05,77142.91,0.1,-0.34237,0.00023,14.97778]
[1777447921112,40.05,77142.91,0.1,-0.34237,0.00023,14.97778]
[1777447921203,40.07,77141.32,0.1,-0.34282,0.00022,14.98488]
[1777447922334,40.08,77141.32,0.1,-0.34283,0.00022,14.98503]
[1777447923223,40.08,77141.32,0.1,-0.34283,0.00022,14.98503]
[1777447923270,40.08,77141.32,0.1,-0.34283,0.00022,14.98503]
[1777447924181,40.08,77134.46,0.1,-0.34439,0.00023,15.00934]
[1777447926199,40.09,77127.39,0.1,-0.346,0.00023,15.0341]
[1777447926805,40.09,77127.39,0.1,-0.346,0.00023,15.0341]
[1777447927203,40.09,77128.02,0.1,-0.34586,0.00023,15.03203]
[1777447930095,40.09,77126.96,0.1,-0.34611,0.00023,15.03579]
[1777447931604,40.09,77127.9,0.1,-0.34592,0.00023,15.03286]
[1777447937273,40.11,77121.98,0.1,-0.34729,0.00023,15.05378]
[1777447940817,40.11,77118.88,0.1,-0.34801,0.00023,15.06467]
[1777447940941,40.11,77118.88,0.1,-0.34801,0.00023,15.06467]
[1777447940969,40.11,77118.88,0.1,-0.34801,0.00023,15.06467]
[1777447941301,40.11,77117.85,0.1,-0.34825,0.00023,15.06828]
[1777447944322,40.12,77113.29,0.1,-0.3493,0.00023,15.08405]
[1777447946335,40.12,77108.58,0.1,-0.35038,0.00023,15.10008]
[1777447947234,40.12,77108.58,0.1,-0.35038,0.00023,15.10008]
[1777447947343,40.12,77108.01,0.1,-0.35051,0.00023,15.10207]
[1777447949828,40.13,77106.92,0.1,-0.35077,0.00023,15.10588]
[1777447950291,40.13,77106.78,0.1,-0.35081,0.00023,15.10643]
[1777447952624,40.13,77106.7,0.1,-0.35079,0.00023,15.10099]
[1777447955676,40.13,77104.55,0.1,-0.35129,0.00023,15.10832]
[1777447955716,40.13,77104.55,0.1,-0.35129,0.00023,15.10832]
[1777447955771,40.14,77105.55,0.1,-0.35107,0.00023,15.10513]
[1777447956840,40.14,77105.55,0.1,-0.35107,0.00023,15.10513]
[1777447956876,40.14,77105.55,0.1,-0.35107,0.00023,15.10513]
[1777447956941,40.14,77105.05,0.1,-0.35119,0.00023,15.10687]
[1777447958373,40.14,77105.96,0.1,-0.35099,0.00023,15.1039]
[1777447958450,40.14,77103.53,0.1,-0.35154,0.00023,15.112]
[1777447963236,40.15,77099.35,0.1,-0.35251,0.00023,15.12619]
[1777447964703,40.15,77098.8,0.1,-0.35264,0.00023,15.12808]
[1777447964743,40.16,77096.87,0.1,-0.35313,0.00023,15.13527]
[1777447965739,40.16,77096.87,0.1,-0.35313,0.00023,15.13527]
[1777447965841,40.17,77094.86,0.1,-0.35359,0.00023,15.14194]
[1777447967828,40.17,77094.26,0.1,-0.35373,0.00023,15.14398]
[1777447968046,40.17,77094.26,0.1,-0.35373,0.00023,15.14398]
[1777447968098,40.17,77092.69,0.1,-0.35409,0.00023,15.14918]
[1777447970505,40.17,77087.2,0.1,-0.35535,0.00023,15.16716]
[1777447975538,40.18,77088.78,0.1,-0.35501,0.00023,15.16229]
[1777447980588,40.18,77089.08,0.1,-0.35495,0.00023,15.1615]
[1777447982035,40.18,77089.28,0.1,-0.35491,0.00023,15.16089]
[1777447982077,40.18,77089.28,0.1,-0.35491,0.00023,15.16089]
[1777447982266,40.18,77089.28,0.1,-0.35491,0.00023,15.16089]
[1777447982357,40.18,77089.49,0.1,-0.35486,0.00023,15.16025]
[1777447983014,40.18,77084.29,0.1,-0.35605,0.00023,15.17714]
[1777447984039,40.18,77084.29,0.1,-0.35605,0.00023,15.17714]
[1777447984141,40.18,77079.8,0.1,-0.35707,0.00023,15.19162]
[1777447986703,40.18,77072.19,0.1,-0.35882,0.00023,15.21592]
[1777447991755,40.18,77071.25,0.1,-0.35903,0.00023,15.21891]
[1777447997695,40.18,77068.91,0.1,-0.35957,0.00023,15.22632]
[1777448002952,40.19,77067.28,0.1,-0.35994,0.00023,15.23146]
[1777448008773,40.19,77066.66,0.1,-0.36009,0.00023,15.23343]
[1777448013808,40.19,77066.53,0.1,-0.36007,0.00023,15.22805]
[1777448015324,40.19,77066.53,0.1,-0.36007,0.00023,15.22805]
[1777448015329,40.19,77064.71,0.1,-0.36049,0.00023,15.23376]
[1777448016313,40.19,77056.25,0.1,-0.36243,0.00023,15.26006]
[1777448021540,40.19,77057.5,0.1,-0.36215,0.00023,15.25625]
[1777448024956,40.19,77055.11,0.1,-0.36272,0.00023,15.26391]
[1777448025336,40.19,77055.11,0.1,-0.36272,0.00023,15.26391]
[1777448025376,40.19,77055.11,0.1,-0.36272,0.00023,15.26391]
[1777448025397,40.2,77054.73,0.1,-0.36281,0.00023,15.26517]
[1777448027432,40.2,77054.11,0.1,-0.36296,0.00023,15.26726]
[1777448028357,40.2,77049.98,0.1,-0.36392,0.00023,15.27999]
[1777448033950,40.21,77054.74,0.1,-0.36285,0.00023,15.26583]
[1777448038985,40.22,77057.99,0.1,-0.36213,0.00023,15.25617]
[1777448042865,40.23,77058.47,0.1,-0.36204,0.00023,15.2549]
[1777448048048,40.23,77058.19,0.1,-0.36213,0.00023,15.25619]
[1777448053083,40.24,77057.42,0.1,-0.36233,0.00023,15.25891]
[1777448058119,40.25,77057.88,0.1,-0.36225,0.00023,15.25783]
[1777448063155,40.26,77060.0,0.1,-0.36179,0.00023,15.25163]
[1777448067577,40.26,77059.67,0.1,-0.36189,0.00023,15.25294]
[1777448070564,40.27,77061.89,0.1,-0.36139,0.00023,15.24629]
[1777448071211,40.27,77061.36,0.1,-0.36148,0.00023,15.24219]
[1777448076136,40.28,77063.26,0.1,-0.36107,0.00023,15.23663]
[1777448076246,40.28,77063.28,0.1,-0.36106,0.00023,15.23654]
[1777448081281,40.28,77063.58,0.1,-0.36098,0.00023,15.23548]
[1777448086316,40.27,77062.79,0.1,-0.36116,0.00023,15.23783]
[1777448091352,40.27,77061.88,0.1,-0.36136,0.00023,15.24057]
[1777448092460,40.27,77061.88,0.1,-0.36136,0.00023,15.24057]
[1777448092772,40.27,77062.64,0.1,-0.36118,0.00023,15.2382]
[1777448092927,40.27,77062.64,0.1,-0.36118,0.00023,15.2382]
[1777448092952,40.27,77062.64,0.1,-0.36118,0.00023,15.2382]
[1777448093470,40.27,77067.65,0.1,-0.36004,0.00023,15.22256]
[1777448095441,40.27,77067.96,0.1,-0.35997,0.00023,15.22157]
[1777448095449,40.27,77067.96,0.1,-0.35997,0.00023,15.22157]
[1777448095482,40.27,77071.46,0.1,-0.35917,0.00023,15.21057]
[1777448095675,40.27,77071.46,0.1,-0.35917,0.00023,15.21057]
[1777448101422,40.27,77073.28,0.1,-0.35875,0.00023,15.20485]
[1777448101510,40.27,77073.28,0.1,-0.35875,0.00023,15.20485]
[1777448105437,40.27,77073.84,0.1,-0.35863,0.00023,15.20309]
[1777448110485,40.27,77074.14,0.1,-0.35856,0.00023,15.20219]
[1777448111610,40.27,77074.22,0.1,-0.35854,0.00023,15.20195]
[1777448112510,40.27,77074.7,0.1,-0.35844,0.00023,15.20044]
[1777448113194,40.27,77074.7,0.1,-0.35844,0.00023,15.20044]
[1777448113491,40.27,77074.7,0.1,-0.35844,0.00023,15.20044]
[1777448122840,40.27,77074.97,0.1,-0.35838,0.00023,15.19968]
[1777448128616,40.28,77078.4,0.1,-0.3576,0.00023,15.18882]
[1777448130129,40.28,77078.4,0.1,-0.3576,0.00023,15.18882]
[1777448130230,40.28,77081.26,0.1,-0.35695,0.00023,15.17972]
[1777448135662,40.28,77081.03,0.1,-0.35697,0.00023,15.17473]
[1777448140769,40.28,77080.9,0.1,-0.35701,0.00023,15.17527]
[1777448143652,40.28,77080.51,0.1,-0.3571,0.00023,15.17658]
[1777448143819,40.28,77080.51,0.1,-0.3571,0.00023,15.17658]
[1777448143839,40.28,77080.51,0.1,-0.3571,0.00023,15.17658]
[1777448143968,40.28,77082.39,0.1,-0.35667,0.00023,15.17059]
[1777448145028,40.28,77089.46,0.1,-0.35507,0.00023,15.14784]
[1777448146905,40.28,77091.3,0.1,-0.35465,0.00023,15.1419]
[1777448151865,40.29,77096.12,0.1,-0.35357,0.00023,15.12645]
[1777448156875,40.29,77097.28,0.1,-0.35333,0.00023,15.12295]
[1777448156927,40.3,77098.0,0.1,-0.35317,0.00023,15.12066]
[1777448158824,40.3,77103.71,0.1,-0.35189,0.00023,15.10199]
[1777448163086,40.3,77102.06,0.1,-0.35228,0.00023,15.10767]
[1777448167789,40.31,77105.04,0.1,-0.35163,0.00023,15.09822]
[1777448167803,40.31,77105.04,0.1,-0.35163,0.00023,15.09822]
[1777448167891,40.31,77111.94,0.1,-0.35007,0.00023,15.07535]
[1777448171022,40.32,77111.89,0.1,-0.3501,0.00023,15.07573]
[1777448176966,40.33,77115.53,0.1,-0.34932,0.00023,15.06415]
[1777448183262,40.34,77113.22,0.1,-0.34988,0.00023,15.07258]
[1777448188959,40.35,77112.22,0.1,-0.35014,0.00023,15.07642]
[1777448190146,40.35,77112.7,0.1,-0.35004,0.00023,15.07492]
[1777448192464,40.36,77108.34,0.1,-0.35099,0.00023,15.08377]
[1777448196703,40.37,77104.05,0.1,-0.35199,0.00023,15.09846]
[1777448197742,40.37,77104.97,0.1,-0.35179,0.00023,15.09553]
[1777448197755,40.37,77104.97,0.1,-0.35179,0.00023,15.09553]
[1777448197911,40.37,77104.97,0.1,-0.35179,0.00023,15.09553]
[1777448197921,40.37,77104.97,0.1,-0.35179,0.00023,15.09553]
[1777448197942,40.37,77104.97,0.1,-0.35179,0.00023,15.09553]
[1777448198002,40.37,77104.97,0.1,-0.35179,0.00023,15.09553]
[1777448198103,40.37,77104.97,0.1,-0.35179,0.00023,15.09553]
[1777448198104,40.37,77100.59,0.1,-0.35278,0.00023,15.11006]
[1777448199109,40.37,77100.59,0.1,-0.35278,0.00023,15.11006]
[1777448200680,40.37,77097.5,0.1,-0.3535,0.00023,15.12037]
[1777448201365,40.37,77097.5,0.1,-0.3535,0.00023,15.12037]
[1777448201601,40.38,77096.24,0.1,-0.35379,0.00023,15.12456]
[1777448202683,40.38,77096.3,0.1,-0.35378,0.00023,15.12445]
[1777448203402,40.38,77090.56,0.1,-0.35509,0.00023,15.14315]
[1777448208024,40.38,77091.76,0.1,-0.35483,0.00023,15.13954]
[1777448208167,40.39,77091.6,0.1,-0.35487,0.00023,15.14012]
[1777448210363,40.39,77090.04,0.1,-0.35523,0.00023,15.14522]
[1777448210464,40.39,77088.14,0.1,-0.35566,0.00023,15.1514]
[1777448211086,40.39,77088.14,0.1,-0.35566,0.00023,15.1514]
[1777448211572,40.39,77087.95,0.1,-0.35571,0.00023,15.15207]
[1777448217299,40.4,77089.09,0.1,-0.35547,0.00023,15.14866]
[1777448222650,40.4,77090.03,0.1,-0.35528,0.00023,15.14594]
[1777448227667,40.41,77090.68,0.1,-0.35515,0.00023,15.14409]
[1777448234349,40.41,77090.7,0.1,-0.35516,0.00023,15.14437]
[1777448239389,40.42,77090.11,0.1,-0.35531,0.00023,15.14649]
[1777448244421,40.42,77093.48,0.1,-0.35456,0.00023,15.13583]
[1777448248464,40.43,77094.56,0.1,-0.35433,0.00023,15.13247]
[1777448248527,40.43,77094.29,0.1,-0.35439,0.00023,15.1334]
[1777448254416,40.43,77093.82,0.1,-0.35447,0.00023,15.12932]
[1777448254489,40.43,77094.3,0.1,-0.35437,0.00023,15.12781]
[1777448255191,40.43,77094.3,0.1,-0.35437,0.00023,15.12781]
[1777448255497,40.43,77094.25,0.1,-0.35438,0.00023,15.12802]
[1777448255826,40.43,77094.25,0.1,-0.35438,0.00023,15.12802]
[1777448256607,40.43,77094.28,0.1,-0.35438,0.00023,15.12797]
[1777448259741,40.44,77094.15,0.1,-0.35442,0.00023,15.12854]
[1777448260500,40.44,77094.15,0.1,-0.35442,0.00023,15.12854]
[1777448261589,40.44,77097.96,0.1,-0.35356,0.00023,15.11621]
[1777448262306,40.44,77098.25,0.1,-0.35349,0.00023,15.11532]
[1777448267581,40.45,77102.13,0.1,-0.35264,0.00023,15.10301]
[1777448272194,40.45,77103.4,0.1,-0.35237,0.00023,15.0991]
[1777448272272,40.45,77103.4,0.1,-0.35237,0.00023,15.0991]
[1777448272501,40.45,77103.4,0.1,-0.35237,0.00023,15.0991]
[1777448272617,40.45,77103.4,0.1,-0.35238,0.00023,15.09917]
[1777448273502,40.45,77103.4,0.1,-0.35238,0.00023,15.09917]
[1777448273623,40.45,77106.34,0.1,-0.35172,0.00023,15.08956]
[1777448275638,40.46,77113.28,0.1,-0.35016,0.00023,15.06673]
[1777448276308,40.46,77113.28,0.1,-0.35016,0.00023,15.06673]
[1777448278578,40.46,77112.22,0.1,-0.35041,0.00023,15.07044]
[1777448281560,40.47,77108.11,0.1,-0.35136,0.00023,15.08432]
[1777448283369,40.47,77106.41,0.1,-0.35175,0.00023,15.09009]
[1777448283693,40.47,77105.15,0.1,-0.35204,0.00023,15.09433]
[1777448288858,40.48,77104.25,0.1,-0.35227,0.00023,15.09763]
[1777448294080,40.49,77104.74,0.1,-0.35218,0.00023,15.09647]
[1777448294181,40.49,77104.74,0.1,-0.3522,0.00023,15.09664]
[1777448295806,40.49,77109.11,0.1,-0.35122,0.00023,15.08234]
[1777448299993,40.5,77112.93,0.1,-0.35038,0.00022,15.06999]
[1777448301769,40.5,77115.33,0.1,-0.34986,0.00022,15.06234]
[1777448302657,40.51,77115.53,0.1,-0.34982,0.00022,15.06176]
[1777448307658,40.51,77117.68,0.1,-0.34936,0.00022,15.05495]
[1777448312658,40.52,77119.41,0.1,-0.34895,0.00022,15.04375]
[1777448314120,40.53,77118.74,0.1,-0.34912,0.00022,15.04618]
[1777448314346,40.53,77118.74,0.1,-0.34912,0.00022,15.04618]
[1777448314447,40.53,77116.95,0.1,-0.34952,0.00022,15.05226]
[1777448317939,40.53,77113.09,0.1,-0.35041,0.00022,15.06542]
[1777448318382,40.54,77114.26,0.1,-0.35016,0.00022,15.06163]
[1777448320335,40.54,77114.26,0.1,-0.35016,0.00022,15.06173]
[1777448320413,40.54,77115.57,0.1,-0.34987,0.00022,15.05747]
[1777448325988,40.55,77118.7,0.1,-0.34921,0.00022,15.04765]
[1777448331023,40.56,77119.79,0.1,-0.349,0.00022,15.04451]
[1777448332697,40.56,77119.79,0.1,-0.349,0.00022,15.04451]
[1777448333039,40.56,77120.14,0.1,-0.34893,0.00022,15.04355]
[1777448336638,40.57,77120.94,0.1,-0.34876,0.00022,15.04107]
[1777448336741,40.57,77121.54,0.1,-0.34864,0.00022,15.03916]
[1777448338810,40.57,77121.32,0.1,-0.3487,0.00022,15.04005]
[1777448338829,40.57,77121.32,0.1,-0.3487,0.00022,15.04005]
[1777448339140,40.57,77121.32,0.1,-0.3487,0.00022,15.04005]
[1777448339158,40.57,77121.32,0.1,-0.3487,0.00022,15.04005]
[1777448339673,40.57,77121.32,0.1,-0.3487,0.00022,15.04005]
[1777448340181,40.57,77123.98,0.1,-0.3481,0.00022,15.03119]
[1777448340325,40.57,77123.98,0.1,-0.3481,0.00022,15.03119]
[1777448340427,40.58,77127.9,0.1,-0.34723,0.00022,15.01805]
[1777448344245,40.58,77124.28,0.1,-0.34806,0.00022,15.0305]
[1777448344253,40.58,77124.28,0.1,-0.34806,0.00022,15.0305]
[1777448344340,40.58,77123.21,0.1,-0.3483,0.00022,15.03418]
[1777448350452,40.59,77122.12,0.1,-0.34857,0.00022,15.0382]
[1777448350708,40.59,77122.12,0.1,-0.34857,0.00022,15.0382]
[1777448350751,40.59,77121.48,0.1,-0.34872,0.00022,15.04041]
[1777448351223,40.59,77115.94,0.1,-0.34996,0.00022,15.05895]
[1777448352340,40.59,77109.59,0.1,-0.35139,0.00022,15.08001]
[1777448358219,40.6,77105.88,0.1,-0.35224,0.00022,15.09237]
[1777448358388,40.6,77105.88,0.1,-0.35224,0.00022,15.09237]
[1777448358669,40.6,77105.13,0.1,-0.35241,0.00022,15.09485]
[1777448358844,40.6,77105.13,0.1,-0.35241,0.00022,15.09485]
[1777448359530,40.6,77105.13,0.1,-0.35241,0.00022,15.09485]
[1777448361514,40.6,77101.13,0.1,-0.35331,0.00023,15.10793]
[1777448361659,40.6,77098.67,0.1,-0.35387,0.00023,15.11593]
[1777448367692,40.6,77098.04,0.1,-0.35402,0.00023,15.11809]
[1777448368713,40.6,77097.68,0.1,-0.3541,0.00023,15.11928]
[1777448368283,40.6,77097.89,0.1,-0.35406,0.00023,15.11864]
[1777448368851,40.6,77097.89,0.1,-0.35406,0.00023,15.11864]
[1777448369290,40.6,77097.7,0.1,-0.3541,0.00023,15.11928]
[1777448370511,40.6,77097.7,0.1,-0.3541,0.00023,15.11928]
[1777448370600,40.6,77096.71,0.1,-0.35433,0.00023,15.12251]
[1777448372623,40.6,77096.71,0.1,-0.35428,0.00023,15.11668]
[1777448372661,40.6,77096.71,0.1,-0.35428,0.00023,15.11668]
[1777448372725,40.6,77097.51,0.1,-0.35411,0.00023,15.11413]
[1777448378353,40.61,77095.15,0.1,-0.35465,0.00023,15.12191]
[1777448380909,40.61,77092.89,0.1,-0.35516,0.00023,15.12923]
[1777448380963,40.61,77092.89,0.1,-0.35516,0.00023,15.12923]
[1777448381374,40.61,77092.26,0.1,-0.35531,0.00023,15.13127]
[1777448383420,40.61,77086.93,0.1,-0.35651,0.00023,15.14832]
[1777448384249,40.61,77086.93,0.1,-0.35651,0.00023,15.14832]
[1777448384664,40.61,77084.84,0.1,-0.35698,0.00023,15.15497]
[1777448390437,40.61,77082.77,0.1,-0.35745,0.00023,15.16155]
[1777448392861,40.61,77080.72,0.1,-0.35792,0.00023,15.16801]
[1777448392889,40.61,77080.72,0.1,-0.35792,0.00023,15.16801]
[1777448393458,40.61,77080.72,0.1,-0.35792,0.00023,15.16801]
[1777448394045,40.61,77080.72,0.1,-0.35792,0.00023,15.16801]
[1777448394056,40.61,77080.72,0.1,-0.35792,0.00023,15.16801]
[1777448394247,40.61,77080.72,0.1,-0.35792,0.00023,15.16801]
[1777448394263,40.61,77080.72,0.1,-0.35792,0.00023,15.16801]
[1777448394815,40.61,77080.72,0.1,-0.35792,0.00023,15.16801]
[1777448395016,40.61,77080.39,0.1,-0.35799,0.00023,15.16905]
[1777448395052,40.61,77080.39,0.1,-0.35799,0.00023,15.16905]
[1777448395471,40.61,77080.39,0.1,-0.35799,0.00023,15.16905]
[1777448396692,40.61,77073.9,0.1,-0.35946,0.00023,15.18937]
[1777448401919,40.61,77076.21,0.1,-0.35893,0.00023,15.18209]
[1777448408563,40.61,77079.72,0.1,-0.35813,0.00023,15.17098]
[1777448413815,40.61,77080.33,0.1,-0.35799,0.00023,15.16904]
[1777448421675,40.61,77079.03,0.1,-0.35829,0.00023,15.1731]
[1777448426084,40.61,77080.8,0.1,-0.35788,0.00023,15.16753]
[1777448429328,40.61,77080.62,0.1,-0.35793,0.00023,15.16811]
[1777448429727,40.61,77084.79,0.1,-0.35698,0.00023,15.15493]
[1777448430043,40.61,77084.79,0.1,-0.35698,0.00023,15.15493]
[1777448430734,40.61,77087.32,0.1,-0.35641,0.00023,15.14691]
[1777448431391,40.61,77087.32,0.1,-0.35641,0.00023,15.14691]
[1777448431741,40.61,77087.81,0.1,-0.35626,0.00023,15.13952]
[1777448431968,40.61,77087.81,0.1,-0.35626,0.00023,15.13952]
[1777448432748,40.61,77087.81,0.1,-0.35626,0.00023,15.13954]
[1777448436290,40.61,77088.13,0.1,-0.35619,0.00023,15.13858]
[1777448436776,40.61,77088.59,0.1,-0.35609,0.00023,15.13713]
[1777448438025,40.61,77088.21,0.1,-0.35618,0.00023,15.13836]
[1777448438790,40.61,77088.87,0.1,-0.35603,0.00023,15.13628]
[1777448443824,40.61,77092.09,0.1,-0.35531,0.00023,15.1261]
[1777448445462,40.61,77092.89,0.1,-0.35513,0.00023,15.12356]
[1777448445839,40.61,77092.02,0.1,-0.35533,0.00023,15.12638]
[1777448452505,40.62,77093.56,0.1,-0.35499,0.00023,15.12155]
[1777448453277,40.62,77094.73,0.1,-0.35473,0.00023,15.11788]
[1777448453338,40.62,77094.73,0.1,-0.35473,0.00023,15.11788]
[1777448457422,40.62,77099.2,0.1,-0.35373,0.00023,15.10359]
[1777448459013,40.62,77100.39,0.1,-0.35347,0.00023,15.09982]
[1777448465428,40.63,77103.85,0.1,-0.35271,0.00023,15.08883]
[1777448465507,40.63,77103.85,0.1,-0.35271,0.00023,15.08883]
[1777448465811,40.63,77103.85,0.1,-0.35271,0.00023,15.08883]
[1777448465584,40.63,77105.12,0.1,-0.35243,0.00022,15.0848]
[1777448467018,40.63,77110.49,0.1,-0.35123,0.00022,15.06726]
[1777448468930,40.63,77110.49,0.1,-0.35123,0.00022,15.06733]
[1777448474361,40.64,77113.33,0.1,-0.35062,0.00022,15.05845]
[1777448477121,40.65,77113.73,0.1,-0.35055,0.00022,15.05739]
[1777448481818,40.65,77115.67,0.1,-0.35014,0.00022,15.05132]
[1777448486565,40.66,77115.54,0.1,-0.3502,0.00022,15.05221]
[1777448487597,40.66,77115.54,0.1,-0.3502,0.00022,15.05231]
[1777448489972,40.67,77116.37,0.1,-0.35003,0.00022,15.04983]
[1777448490288,40.67,77116.37,0.1,-0.35003,0.00022,15.04983]
[1777448490784,40.67,77116.37,0.1,-0.35003,0.00022,15.04983]
[1777448496569,40.68,77116.69,0.1,-0.34995,0.00022,15.04346]
[1777448499133,40.69,77117.27,0.1,-0.34984,0.00022,15.04182]
[1777448504251,40.7,77117.28,0.1,-0.34987,0.00022,15.04236]
[1777448509283,40.71,77115.26,0.1,-0.35036,0.00022,15.0495]
[1777448514319,40.71,77114.98,0.1,-0.35045,0.00022,15.05086]
[1777448519568,40.72,77116.55,0.1,-0.35012,0.00022,15.04602]
[1777448521126,40.72,77116.23,0.1,-0.3502,0.00022,15.04726]
[1777448521319,40.72,77116.23,0.1,-0.3502,0.00022,15.04726]
[1777448521822,40.72,77116.23,0.1,-0.3502,0.00022,15.04726]
[1777448521923,40.73,77113.71,0.1,-0.35077,0.00022,15.05566]
[1777448522283,40.73,77113.71,0.1,-0.35077,0.00022,15.05566]
[1777448523802,40.73,77103.2,0.1,-0.35314,0.00022,15.09018]
[1777448529424,40.74,77100.42,0.1,-0.35379,0.00022,15.09948]
[1777448534458,40.74,77099.45,0.1,-0.35402,0.00022,15.10285]
[1777448539494,40.74,77099.87,0.1,-0.35394,0.00022,15.10171]
[1777448540675,40.74,77099.87,0.1,-0.35394,0.00022,15.10171]
[1777448540709,40.75,77098.06,0.1,-0.35435,0.00022,15.10759]
[1777448541944,40.75,77098.06,0.1,-0.35435,0.00022,15.10759]
[1777448542515,40.76,77097.88,0.1,-0.35442,0.00022,15.10862]
[1777448547555,40.77,77096.68,0.1,-0.35473,0.00022,15.11302]
[1777448549944,40.77,77096.77,0.1,-0.35471,0.00022,15.11276]
[1777448550811,40.77,77088.51,0.1,-0.35657,0.00023,15.13915]
[1777448552259,40.77,77086.69,0.1,-0.35694,0.00023,15.13908]
[1777448552320,40.77,77086.69,0.1,-0.35694,0.00023,15.13908]
[1777448552457,40.77,77086.69,0.1,-0.35694,0.00023,15.13908]
[1777448557625,40.77,77086.56,0.1,-0.35697,0.00023,15.13957]
[1777448558294,40.77,77086.56,0.1,-0.35697,0.00023,15.13957]
[1777448558517,40.77,77086.56,0.1,-0.35697,0.00023,15.13957]
[1777448560608,40.77,77085.72,0.1,-0.35716,0.00023,15.14224]
[1777448560712,40.77,77085.72,0.1,-0.35716,0.00023,15.14224]
[1777448560724,40.77,77085.72,0.1,-0.35716,0.00023,15.14224]
[1777448560727,40.77,77086.06,0.1,-0.35709,0.00023,15.14117]
[1777448561339,40.77,77086.06,0.1,-0.35709,0.00023,15.14117]
[1777448564336,40.77,77082.49,0.1,-0.35789,0.00023,15.15242]
[1777448564556,40.77,77082.49,0.1,-0.35789,0.00023,15.15242]
[1777448568655,40.77,77086.94,0.1,-0.35689,0.00023,15.13843]
[1777448574744,40.77,77085.82,0.1,-0.35715,0.00023,15.14199]
[1777448575990,40.77,77085.82,0.1,-0.35715,0.00023,15.14199]
[1777448581795,40.77,77084.08,0.1,-0.35754,0.00023,15.14748]
[1777448586830,40.77,77083.59,0.1,-0.35765,0.00023,15.14904]
[1777448591867,40.77,77085.13,0.1,-0.3573,0.00023,15.1442]
[1777448596900,40.77,77087.2,0.1,-0.35684,0.00023,15.13767]
[1777448601935,40.77,77088.35,0.1,-0.35658,0.00023,15.13404]
[1777448606564,40.77,77089.12,0.1,-0.35641,0.00023,15.1316]
[1777448612009,40.77,77091.16,0.1,-0.3559,0.00023,15.11928]
[1777448617041,40.77,77091.3,0.1,-0.35587,0.00023,15.11885]
[1777448622075,40.77,77092.76,0.1,-0.35554,0.00023,15.11422]
[1777448626757,40.77,77092.01,0.1,-0.35571,0.00023,15.11662]
[1777448626794,40.77,77092.01,0.1,-0.35571,0.00023,15.11662]
[1777448628957,40.78,77092.42,0.1,-0.35562,0.00023,15.11533]
[1777448629696,40.78,77092.58,0.1,-0.35559,0.00023,15.11483]
[1777448631705,40.78,77092.58,0.1,-0.35559,0.00023,15.11483]
[1777448635529,40.78,77091.3,0.1,-0.35588,0.00023,15.11892]
[1777448635615,40.78,77090.19,0.1,-0.35613,0.00023,15.12246]
[1777448637413,40.78,77085.39,0.1,-0.35721,0.00023,15.13764]
[1777448642510,40.78,77081.91,0.1,-0.35799,0.00023,15.14855]
[1777448645475,40.77,77083.82,0.1,-0.35756,0.00023,15.14252]
[1777448646235,40.77,77083.96,0.1,-0.35753,0.00023,15.14207]
[1777448646247,40.77,77083.96,0.1,-0.35753,0.00023,15.14207]
[1777448646424,40.77,77086.76,0.1,-0.35689,0.00023,15.13324]
[1777448649590,40.77,77092.62,0.1,-0.35557,0.00023,15.11465]
[1777448655307,40.78,77093.86,0.1,-0.3553,0.00023,15.11078]
[1777448657548,40.78,77093.3,0.1,-0.35543,0.00023,15.11258]
[1777448657597,40.78,77093.34,0.1,-0.35542,0.00023,15.11247]
[1777448663364,40.78,77094.3,0.1,-0.35521,0.00023,15.1095]
[1777448668398,40.78,77093.57,0.1,-0.35538,0.00023,15.1119]
[1777448673433,40.78,77093.55,0.1,-0.35534,0.00023,15.10616]
[1777448678469,40.78,77093.77,0.1,-0.3553,0.00023,15.10553]
[1777448683504,40.78,77094.15,0.1,-0.35522,0.00023,15.10438]
[1777448688538,40.79,77094.3,0.1,-0.35519,0.00023,15.10396]
[1777448693067,40.79,77096.55,0.1,-0.35468,0.00022,15.0968]
[1777448693072,40.79,77096.55,0.1,-0.35468,0.00022,15.0968]
[1777448702786,40.79,77097.19,0.1,-0.35455,0.00022,15.09494]
[1777448706057,40.79,77097.1,0.1,-0.35458,0.00022,15.09529]
[1777448706152,40.79,77096.68,0.1,-0.35467,0.00022,15.09665]
[1777448708783,40.79,77096.7,0.1,-0.35467,0.00022,15.09663]
[1777448711798,40.79,77091.64,0.1,-0.35581,0.00023,15.11283]
[1777448716597,40.79,77086.93,0.1,-0.35687,0.00023,15.12778]
[1777448717682,40.79,77083.84,0.1,-0.35757,0.00023,15.13752]
[1777448717742,40.79,77083.84,0.1,-0.35757,0.00023,15.13752]
[1777448722777,40.79,77080.73,0.1,-0.35827,0.00023,15.14722]
[1777448724231,40.79,77080.65,0.1,-0.35829,0.00023,15.14746]
[1777448724791,40.79,77080.46,0.1,-0.35833,0.00023,15.14805]
[1777448730063,40.79,77080.55,0.1,-0.35831,0.00023,15.14773]
[1777448730165,40.79,77081.26,0.1,-0.35815,0.00023,15.1455]
[1777448735868,40.79,77080.18,0.1,-0.35834,0.00023,15.14298]
[1777448738869,40.79,77079.98,0.1,-0.35839,0.00023,15.1436]
[1777448741169,40.79,77079.26,0.1,-0.35855,0.00023,15.14583]
[1777448741912,40.79,77078.21,0.1,-0.35879,0.00023,15.1491]
[1777448742350,40.79,77078.21,0.1,-0.35879,0.00023,15.14909]
[1777448742389,40.79,77078.21,0.1,-0.35879,0.00023,15.14909]
[1777448742705,40.79,77078.21,0.1,-0.35879,0.00023,15.14909]
[1777448744419,40.79,77076.72,0.1,-0.35912,0.00023,15.15371]
[1777448745261,40.79,77076.3,0.1,-0.35922,0.00023,15.155]
[1777448746439,40.79,77075.79,0.1,-0.35934,0.00023,15.15667]
[1777448752990,40.8,77075.49,0.1,-0.35944,0.00023,15.15819]
[1777448758023,40.81,77075.62,0.1,-0.35944,0.00023,15.15821]
[1777448763068,40.82,77073.26,0.1,-0.36001,0.00023,15.16593]
[1777448767179,40.83,77073.6,0.1,-0.35995,0.00023,15.16512]
[1777448768104,40.83,77073.01,0.1,-0.36009,0.00023,15.16707]
[1777448768695,40.83,77073.01,0.1,-0.36009,0.00023,15.16707]
[1777448769111,40.83,77069.88,0.1,-0.3608,0.00023,15.17679]
[1777448774145,40.84,77070.48,0.1,-0.36069,0.00023,15.17528]
[1777448778410,40.85,77070.87,0.1,-0.36062,0.00023,15.17435]
[1777448778484,40.85,77070.87,0.1,-0.36062,0.00023,15.17435]
[1777448778978,40.85,77070.87,0.1,-0.36062,0.00023,15.17435]
[1777448779080,40.85,77070.87,0.1,-0.36062,0.00023,15.17435]
[1777448779122,40.85,77070.87,0.1,-0.36062,0.00023,15.17435]
[1777448779184,40.85,77061.87,0.1,-0.36266,0.00023,15.20188]
[1777448779448,40.85,77061.87,0.1,-0.36266,0.00023,15.20188]
[1777448781194,40.85,77057.53,0.1,-0.36365,0.00023,15.21509]
[1777448782196,40.85,77057.53,0.1,-0.36365,0.00023,15.21509]
[1777448782365,40.85,77057.34,0.1,-0.3637,0.00023,15.2157]
[1777448782876,40.85,77057.34,0.1,-0.3637,0.00023,15.2157]
[1777448782892,40.85,77057.34,0.1,-0.3637,0.00023,15.2157]
[1777448783018,40.85,77057.34,0.1,-0.3637,0.00023,15.2157]
[1777448783021,40.85,77057.34,0.1,-0.3637,0.00023,15.2157]
[1777448783080,40.85,77057.34,0.1,-0.3637,0.00023,15.2157]
[1777448783229,40.85,77057.34,0.1,-0.3637,0.00023,15.2157]
[1777448783216,40.85,77050.03,0.1,-0.36536,0.00023,15.23759]
[1777448783539,40.85,77050.03,0.1,-0.36536,0.00023,15.23759]
[1777448783620,40.85,77050.03,0.1,-0.36536,0.00023,15.23759]
[1777448783863,40.85,77050.03,0.1,-0.36536,0.00023,15.23759]
[1777448783971,40.85,77050.03,0.1,-0.36536,0.00023,15.23759]
[1777448784142,40.85,77050.03,0.1,-0.36536,0.00023,15.23759]
[1777448784215,40.85,77050.03,0.1,-0.36536,0.00023,15.23765]
[1777448784264,40.85,77050.03,0.1,-0.36536,0.00023,15.23765]
[1777448784390,40.85,77050.03,0.1,-0.36536,0.00023,15.23765]
[1777448784573,40.85,77050.03,0.1,-0.36536,0.00023,15.23765]
[1777448784612,40.85,77050.03,0.1,-0.36536,0.00023,15.23765]
[1777448784779,40.85,77050.03,0.1,-0.36536,0.00023,15.23765]
[1777448784816,40.85,77050.03,0.1,-0.36536,0.00023,15.23765]
[1777448785001,40.85,77050.03,0.1,-0.36536,0.00023,15.23765]
[1777448785026,40.85,77050.03,0.1,-0.36536,0.00023,15.23765]
[1777448785050,40.85,77050.03,0.1,-0.36536,0.00023,15.23765]
[1777448785085,40.85,77050.03,0.1,-0.36536,0.00023,15.23765]
[1777448785223,40.85,77034.17,0.1,-0.36897,0.00023,15.28412]
[1777448786233,40.85,77027.16,0.1,-0.37057,0.00023,15.30426]
[1777448786509,40.85,77027.16,0.1,-0.37057,0.00023,15.30426]
[1777448786559,40.85,77027.16,0.1,-0.37057,0.00023,15.30426]
[1777448787238,40.85,77024.95,0.1,-0.37107,0.00023,15.31054]
[1777448787492,40.85,77024.95,0.1,-0.37107,0.00023,15.31054]
[1777448787510,40.85,77024.95,0.1,-0.37107,0.00023,15.31054]
[1777448787554,40.85,77024.95,0.1,-0.37107,0.00023,15.31054]
[1777448788247,40.85,77025.05,0.1,-0.37105,0.00023,15.31023]
[1777448788980,40.85,77025.05,0.1,-0.37105,0.00023,15.31023]
[1777448789256,40.85,77021.58,0.1,-0.37184,0.00023,15.32005]
[1777448794294,40.85,77024.27,0.1,-0.37119,0.00023,15.30665]
[1777448799909,40.86,77021.67,0.1,-0.37181,0.00023,15.31437]
[1777448805603,40.87,77020.52,0.1,-0.3721,0.00023,15.31797]
[1777448808931,40.87,77022.19,0.1,-0.37171,0.00023,15.31316]
[1777448809951,40.87,77021.56,0.1,-0.37185,0.00023,15.31492]
[1777448811832,40.87,77018.55,0.1,-0.37254,0.00023,15.32342]
[1777448818091,40.87,77012.9,0.1,-0.37384,0.00023,15.33931]
[1777448823275,40.87,77009.09,0.1,-0.37471,0.00023,15.34988]
[1777448823323,40.87,77003.57,0.1,-0.37598,0.00023,15.36511]
[1777448823413,40.87,77003.57,0.1,-0.37598,0.00023,15.36511]
[1777448823503,40.87,77003.57,0.1,-0.37598,0.00023,15.36511]
[1777448824223,40.87,77003.57,0.1,-0.37598,0.00023,15.36511]
[1777448824253,40.87,77003.57,0.1,-0.37598,0.00023,15.36511]
[1777448827802,40.88,77001.56,0.1,-0.37646,0.00023,15.37076]
[1777448827850,40.88,77001.56,0.1,-0.37646,0.00023,15.37076]
[1777448828075,40.88,76999.68,0.1,-0.37689,0.00023,15.3759]
[1777448830262,40.88,76989.23,0.1,-0.37929,0.00023,15.40405]
[1777448836067,40.88,76990.15,0.1,-0.37909,0.00023,15.40165]
[1777448841627,40.88,76992.89,0.1,-0.37846,0.00023,15.39439]
[1777448846662,40.88,76993.49,0.1,-0.37833,0.00023,15.39283]
[1777448851696,40.89,76993.76,0.1,-0.37823,0.00023,15.38638]
[1777448856733,40.89,76994.44,0.1,-0.37808,0.00023,15.3846]
[1777448861767,40.89,76997.22,0.1,-0.37745,0.00023,15.37716]
[1777448866367,40.89,76997.87,0.1,-0.3773,0.00023,15.37544]
[1777448866454,40.89,76999.63,0.1,-0.3769,0.00023,15.37068]
[1777448867059,40.89,77005.46,0.1,-0.37556,0.00023,15.35479]
[1777448868040,40.89,77009.66,0.1,-0.3746,0.00023,15.34324]
[1777448873851,40.9,77012.14,0.1,-0.37405,0.00023,15.33659]
[1777448876722,40.9,77013.11,0.1,-0.37383,0.00023,15.33398]
[1777448876742,40.9,77013.11,0.1,-0.37383,0.00023,15.33398]
[1777448876873,40.9,77012.82,0.1,-0.3739,0.00023,15.33483]
[1777448877529,40.9,77012.82,0.1,-0.3739,0.00023,15.33483]
[1777448877547,40.9,77012.82,0.1,-0.3739,0.00023,15.33483]
[1777448878248,40.9,77012.82,0.1,-0.3739,0.00023,15.33483]
[1777448878266,40.9,77012.82,0.1,-0.3739,0.00023,15.33483]
[1777448878527,40.9,77016.46,0.1,-0.37307,0.00023,15.32473]
[1777448878894,40.9,77017.33,0.1,-0.37288,0.00023,15.32234]
[1777448879946,40.9,77017.33,0.1,-0.37288,0.00023,15.32234]
[1777448881977,40.91,77017.56,0.1,-0.37283,0.00023,15.3218]
[1777448882014,40.91,77018.18,0.1,-0.3727,0.00023,15.32012]
[1777448883955,40.91,77022.32,0.1,-0.37176,0.00023,15.30858]
[1777448889965,40.92,77019.18,0.1,-0.3725,0.00023,15.3178]
[1777448891540,40.92,77018.79,0.1,-0.3726,0.00023,15.31896]
[1777448891568,40.92,77018.79,0.1,-0.3726,0.00023,15.31896]
[1777448892388,40.92,77025.87,0.1,-0.37099,0.00023,15.29903]
[1777448898251,40.94,77018.4,0.1,-0.37273,0.00023,15.32059]
[1777448899871,40.94,77018.4,0.1,-0.37273,0.00023,15.32067]
[1777448899900,40.94,77018.4,0.1,-0.37273,0.00023,15.32067]
[1777448900239,40.94,77018.14,0.1,-0.37279,0.00023,15.32138]
[1777448902704,40.94,77018.14,0.1,-0.37279,0.00023,15.32134]
[1777448902738,40.94,77018.14,0.1,-0.37279,0.00023,15.32134]
[1777448903296,40.94,77017.53,0.1,-0.37293,0.00023,15.32302]
[1777448906302,40.94,77022.76,0.1,-0.37173,0.00023,15.30825]
[1777448911114,40.93,77029.58,0.1,-0.37013,0.00023,15.28297]
[1777448916148,40.93,77030.58,0.1,-0.36989,0.00023,15.28007]
[1777448917392,40.93,77030.58,0.1,-0.36989,0.00023,15.28007]
[1777448917412,40.93,77030.58,0.1,-0.36989,0.00023,15.28007]
[1777448918391,40.93,77030.48,0.1,-0.36992,0.00023,15.28033]
[1777448922301,40.93,77031.26,0.1,-0.36973,0.00023,15.27806]
[1777448922333,40.93,77031.26,0.1,-0.36973,0.00023,15.27806]
[1777448922402,40.93,77030.87,0.1,-0.36982,0.00023,15.27916]
[1777448927787,40.93,77028.58,0.1,-0.37034,0.00023,15.28565]
[1777448927819,40.93,77028.58,0.1,-0.37034,0.00023,15.28565]
[1777448928418,40.93,77028.58,0.1,-0.37034,0.00023,15.28565]
[1777448928233,40.93,77028.95,0.1,-0.37025,0.00023,15.28457]
[1777448928449,40.93,77028.95,0.1,-0.37025,0.00023,15.28457]
[1777448928955,40.93,77028.95,0.1,-0.37025,0.00023,15.28457]
[1777448928988,40.93,77028.95,0.1,-0.37025,0.00023,15.28457]
[1777448934275,40.92,77027.39,0.1,-0.3706,0.00023,15.2889]
[1777448937873,40.92,77029.47,0.1,-0.37012,0.00023,15.28288]
[1777448937897,40.92,77029.47,0.1,-0.37012,0.00023,15.28288]
[1777448938303,40.92,77030.65,0.1,-0.36985,0.00023,15.27948]
[1777448939419,40.92,77037.61,0.1,-0.36826,0.00023,15.25938]
[1777448940783,40.92,77037.61,0.1,-0.36826,0.00023,15.25937]
[1777448940830,40.92,77037.61,0.1,-0.36826,0.00023,15.25937]
[1777448941326,40.92,77040.3,0.1,-0.36765,0.00023,15.25153]
[1777448942273,40.92,77040.3,0.1,-0.36765,0.00023,15.25153]
[1777448942306,40.92,77040.3,0.1,-0.36765,0.00023,15.25153]
[1777448942374,40.92,77045.35,0.1,-0.3665,0.00023,15.23675]
[1777448945029,40.92,77045.28,0.1,-0.36652,0.00023,15.23697]
[1777448947732,40.92,77046.65,0.1,-0.36621,0.00023,15.23296]
[1777448948374,40.92,77047.57,0.1,-0.366,0.00023,15.23026]
[1777448950876,40.92,77051.54,0.1,-0.3651,0.00023,15.21854]
[1777448950887,40.92,77051.54,0.1,-0.3651,0.00023,15.21854]
[1777448951396,40.92,77051.78,0.1,-0.36505,0.00023,15.21785]
[1777448954371,40.92,77051.18,0.1,-0.36519,0.00023,15.21969]
[1777448955519,40.93,77055.43,0.1,-0.36423,0.00023,15.20709]
[1777448955674,40.93,77055.43,0.1,-0.36423,0.00023,15.20709]
[1777448956431,40.93,77055.77,0.1,-0.36415,0.00023,15.20611]
[1777448961443,40.93,77054.68,0.1,-0.36441,0.00023,15.20953]
[1777448967153,40.94,77053.66,0.1,-0.36466,0.00023,15.21276]
[1777448972671,40.94,77052.86,0.1,-0.36481,0.00023,15.20954]
[1777448975622,40.94,77059.58,0.1,-0.3633,0.00023,15.1896]
[1777448981607,40.95,77060.91,0.1,-0.36303,0.00023,15.18596]
[1777448986642,40.96,77059.79,0.1,-0.3633,0.00023,15.18964]
[1777448992483,40.96,77059.44,0.1,-0.36339,0.00023,15.19087]
[1777448997718,40.98,77057.58,0.1,-0.36385,0.00023,15.19691]
[1777449003392,40.98,77061.12,0.1,-0.36306,0.00023,15.18649]
[1777449004460,40.98,77064.32,0.1,-0.36234,0.00023,15.17689]
[1777449005135,40.98,77063.27,0.1,-0.36259,0.00023,15.1802]
[1777449010810,40.99,77063.07,0.1,-0.36266,0.00023,15.1812]
[1777449014440,41.0,77063.13,0.1,-0.36266,0.00023,15.18116]
[1777449014838,41.0,77062.9,0.1,-0.36272,0.00023,15.18199]
[1777449020368,41.01,77065.98,0.1,-0.36204,0.00023,15.17296]
[1777449025915,41.01,77066.95,0.1,-0.36184,0.00023,15.1703]
[1777449030949,41.02,77066.96,0.1,-0.36185,0.00023,15.17045]
[1777449032531,41.02,77066.96,0.1,-0.36185,0.00023,15.17045]
[1777449033205,41.02,77067.64,0.1,-0.36166,0.00023,15.16257]
[1777449033306,41.02,77061.78,0.1,-0.36299,0.00023,15.18032]
[1777449039245,41.02,77063.75,0.1,-0.36255,0.00023,15.17451]
[1777449045058,41.02,77066.04,0.1,-0.36204,0.00023,15.16769]
[1777449046010,41.02,77066.04,0.1,-0.36204,0.00023,15.16769]
[1777449046111,41.03,77067.06,0.1,-0.36181,0.00023,15.16461]
[1777449052106,41.03,77067.27,0.1,-0.36177,0.00023,15.16407]
[1777449054062,41.03,77067.32,0.1,-0.36176,0.00023,15.16393]
[1777449054403,41.03,77067.32,0.1,-0.36176,0.00023,15.16393]
[1777449055956,41.03,77063.93,0.1,-0.36253,0.00023,15.17427]
[1777449056201,41.03,77059.21,0.1,-0.3636,0.00023,15.1885]
[1777449062178,41.03,77056.42,0.1,-0.36424,0.00023,15.19698]
[1777449067212,41.04,77056.54,0.1,-0.36422,0.00023,15.19673]
[1777449073255,41.04,77055.23,0.1,-0.36453,0.00023,15.20075]
[1777449078288,41.04,77055.8,0.1,-0.3644,0.00023,15.19914]
[1777449081992,41.04,77057.08,0.1,-0.36412,0.00023,15.19539]
[1777449084581,41.04,77051.07,0.1,-0.36548,0.00023,15.21328]
[1777449089595,41.04,77055.51,0.1,-0.36448,0.00023,15.20015]
[1777449095407,41.05,77056.73,0.1,-0.36417,0.00023,15.19077]
[1777449096377,41.05,77056.73,0.1,-0.36417,0.00023,15.19077]
[1777449102467,41.05,77058.18,0.1,-0.36385,0.00023,15.18655]
[1777449102561,41.05,77061.02,0.1,-0.36321,0.00023,15.17807]
[1777449103177,41.05,77061.02,0.1,-0.36321,0.00023,15.17807]
[1777449103464,41.05,77061.02,0.1,-0.36321,0.00023,15.17809]
[1777449106589,41.05,77056.48,0.1,-0.36424,0.00023,15.19175]
[1777449107819,41.05,77056.48,0.1,-0.36424,0.00023,15.19177]
[1777449112974,41.06,77054.88,0.1,-0.36461,0.00023,15.19662]
[1777449116556,41.06,77049.71,0.1,-0.36579,0.00023,15.21196]
[1777449121589,41.06,77048.88,0.1,-0.36598,0.00023,15.21443]
[1777449126625,41.06,77048.84,0.1,-0.36599,0.00023,15.21459]
[1777449131659,41.06,77049.1,0.1,-0.36593,0.00023,15.21386]
[1777449136695,41.06,77049.4,0.1,-0.36587,0.00023,15.21302]
[1777449141729,41.06,77050.11,0.1,-0.36571,0.00023,15.21096]
[1777449146765,41.06,77051.02,0.1,-0.3655,0.00023,15.2083]
[1777449152674,41.06,77051.08,0.1,-0.36545,0.00023,15.20231]
[1777449159981,41.06,77047.4,0.1,-0.36629,0.00023,15.21317]
[1777449159991,41.06,77047.4,0.1,-0.36629,0.00023,15.21317]
[1777449160050,41.06,77047.4,0.1,-0.36629,0.00023,15.21317]
[1777449160081,41.06,77047.4,0.1,-0.36629,0.00023,15.21317]
[1777449160180,41.06,77047.4,0.1,-0.36629,0.00023,15.21317]
[1777449160375,41.06,77047.4,0.1,-0.36629,0.00023,15.21317]
[1777449160452,41.06,77042.92,0.1,-0.3673,0.00023,15.22627]
[1777449161198,41.06,77042.92,0.1,-0.3673,0.00023,15.22627]
[1777449161258,41.06,77033.07,0.1,-0.36954,0.00023,15.25472]
[1777449161908,41.06,77033.07,0.1,-0.36954,0.00023,15.25472]
[1777449162369,41.06,77033.07,0.1,-0.36954,0.00023,15.25472]
[1777449162583,41.06,77033.07,0.1,-0.36954,0.00023,15.25472]
[1777449162629,41.06,77028.23,0.1,-0.37064,0.00023,15.26851]
[1777449163961,41.06,77027.53,0.1,-0.3708,0.00023,15.27048]
[1777449164375,41.06,77027.9,0.1,-0.37071,0.00023,15.2694]
[1777449164703,41.06,77027.9,0.1,-0.37071,0.00023,15.2694]
[1777449165593,41.06,77028.0,0.1,-0.37069,0.00023,15.26908]
[1777449167249,41.06,77029.0,0.1,-0.37045,0.00023,15.26617]
[1777449167643,41.06,77029.38,0.1,-0.37037,0.00023,15.26509]
[1777449169027,41.06,77029.61,0.1,-0.37031,0.00023,15.2644]
[1777449169129,41.06,77026.97,0.1,-0.37092,0.00023,15.27196]
[1777449171694,41.06,77024.71,0.1,-0.37144,0.00023,15.2784]
[1777449175047,41.07,77020.51,0.1,-0.37241,0.00023,15.29038]
[1777449176327,41.07,77020.19,0.1,-0.37248,0.00023,15.29132]
[1777449182010,41.08,77022.69,0.1,-0.37194,0.00023,15.28469]
[1777449183390,41.08,77022.69,0.1,-0.37194,0.00023,15.28469]
[1777449189060,41.09,77024.87,0.1,-0.37148,0.00023,15.27898]
[1777449192781,41.09,77026.15,0.1,-0.3712,0.00023,15.27554]
[1777449192799,41.09,77026.15,0.1,-0.3712,0.00023,15.27554]
[1777449193169,41.09,77026.26,0.1,-0.37118,0.00023,15.27529]
[1777449199129,41.09,77028.38,0.1,-0.37068,0.00023,15.26908]
[1777449202724,41.09,77028.49,0.1,-0.37065,0.00023,15.26869]
[1777449203559,41.09,77029.18,0.1,-0.37049,0.00023,15.2667]
[1777449204686,41.08,77033.51,0.1,-0.3695,0.00023,15.25428]
[1777449204764,41.08,77033.51,0.1,-0.3695,0.00023,15.25428]
[1777449205455,41.08,77033.51,0.1,-0.3695,0.00023,15.25428]
[1777449205515,41.08,77037.01,0.1,-0.3687,0.00023,15.24419]
[1777449211212,41.08,77037.78,0.1,-0.36848,0.00023,15.23603]
[1777449216446,41.08,77039.2,0.1,-0.36815,0.00023,15.23186]
[1777449222503,41.08,77039.92,0.1,-0.36798,0.00023,15.22969]
[1777449223030,41.08,77041.3,0.1,-0.36767,0.00023,15.22568]
[1777449223062,41.08,77041.3,0.1,-0.36767,0.00023,15.22568]
[1777449223615,41.08,77042.49,0.1,-0.3674,0.00023,15.22221]
[1777449229665,41.08,77043.35,0.1,-0.3672,0.00023,15.21969]
[1777449239409,41.07,77037.55,0.1,-0.36851,0.00023,15.23646]
[1777449242058,41.07,77037.43,0.1,-0.36854,0.00023,15.23678]
[1777449242089,41.07,77037.43,0.1,-0.36854,0.00023,15.23678]
[1777449242429,41.07,77037.38,0.1,-0.36855,0.00023,15.23691]
[1777449245418,41.07,77035.41,0.1,-0.36899,0.00023,15.24256]
[1777449245438,41.07,77035.41,0.1,-0.36899,0.00023,15.24256]
[1777449245519,41.07,77036.42,0.1,-0.36876,0.00023,15.23963]
[1777449247118,41.07,77036.46,0.1,-0.36875,0.00023,15.2395]
[1777449247149,41.07,77036.46,0.1,-0.36875,0.00023,15.2395]
[1777449247464,41.07,77036.41,0.1,-0.36876,0.00023,15.23963]
[1777449252500,41.07,77035.78,0.1,-0.3689,0.00023,15.24137]
[1777449254192,41.07,77035.55,0.1,-0.36895,0.00023,15.24201]
[1777449254212,41.07,77035.55,0.1,-0.36895,0.00023,15.24201]
[1777449254515,41.07,77036.23,0.1,-0.3688,0.00023,15.24004]
[1777449256271,41.07,77035.79,0.1,-0.3689,0.00023,15.24129]
[1777449256293,41.07,77035.79,0.1,-0.3689,0.00023,15.24129]
[1777449256527,41.07,77036.03,0.1,-0.36884,0.00023,15.24058]
[1777449261630,41.07,77033.3,0.1,-0.36945,0.00023,15.24835]
[1777449267608,41.06,77029.68,0.1,-0.37026,0.00023,15.2585]
[1777449275507,41.06,77029.17,0.1,-0.37037,0.00023,15.25984]
[1777449280609,41.05,77026.4,0.1,-0.37094,0.00023,15.26162]
[1777449282713,41.05,77020.84,0.1,-0.3722,0.00023,15.27716]
[1777449287747,41.04,77015.73,0.1,-0.37335,0.00023,15.29124]
[1777449292784,41.04,77014.02,0.1,-0.37373,0.00023,15.29579]
[1777449297819,41.03,77014.29,0.1,-0.37365,0.00023,15.29485]
[1777449302804,41.03,77009.11,0.1,-0.37482,0.00023,15.30898]
[1777449307882,41.02,77005.28,0.1,-0.37569,0.00023,15.31931]
[1777449313930,41.01,77004.19,0.1,-0.37591,0.00023,15.32193]
[1777449317958,41.01,77008.87,0.1,-0.37482,0.00023,15.30894]
[1777449322992,41.0,77008.27,0.1,-0.37495,0.00023,15.31041]
[1777449328070,41.0,77005.66,0.1,-0.37553,0.00023,15.31739]
[1777449330276,40.99,77005.66,0.1,-0.37553,0.00023,15.31736]
[1777449330375,40.99,77002.96,0.1,-0.37614,0.00023,15.32469]
[1777449333329,40.99,77003.25,0.1,-0.37603,0.00023,15.31803]
[1777449333431,40.99,77003.11,0.1,-0.37606,0.00023,15.31837]
[1777449338698,40.99,77003.31,0.1,-0.376,0.00023,15.31768]
[1777449342536,40.98,77000.15,0.1,-0.37672,0.00023,15.32611]
[1777449342573,40.98,77000.15,0.1,-0.37672,0.00023,15.32611]
[1777449342742,40.98,77000.13,0.1,-0.37672,0.00023,15.32612]
[1777449346642,40.98,76995.83,0.1,-0.37771,0.00023,15.33782]
[1777449352199,40.99,76996.37,0.1,-0.37761,0.00023,15.33658]
[1777449354281,40.99,76996.37,0.1,-0.37761,0.00023,15.33662]
[1777449354370,40.99,76996.37,0.1,-0.37761,0.00023,15.33662]
[1777449360281,41.0,76999.02,0.1,-0.37702,0.00023,15.32969]
[1777449365669,41.0,76999.08,0.1,-0.37702,0.00023,15.32971]
[1777449366076,41.0,76998.99,0.1,-0.37704,0.00023,15.32998]
[1777449369796,41.01,77003.93,0.1,-0.37592,0.00023,15.31668]
[1777449375464,41.01,77004.06,0.1,-0.37591,0.00023,15.31661]
[1777449380512,41.02,77002.41,0.1,-0.3763,0.00023,15.32132]
[1777449380613,41.02,77002.33,0.1,-0.37633,0.00023,15.32158]
[1777449386657,41.03,77002.45,0.1,-0.37632,0.00023,15.32147]
[1777449392578,41.04,77002.84,0.1,-0.37621,0.00023,15.31487]
[1777449397145,41.04,76998.72,0.1,-0.37717,0.00023,15.32625]
[1777449402277,41.05,76998.23,0.1,-0.3773,0.00023,15.32775]
[1777449406579,41.05,76994.16,0.1,-0.37824,0.00023,15.33884]
[1777449411614,41.06,76991.74,0.1,-0.37881,0.00023,15.3454]
[1777449416650,41.06,76992.59,0.1,-0.37862,0.00023,15.34323]
[1777449420919,41.06,76993.31,0.1,-0.37846,0.00023,15.34138]
[1777449420939,41.06,76993.31,0.1,-0.37846,0.00023,15.34138]
[1777449421800,41.06,76993.81,0.1,-0.37835,0.00023,15.34007]
[1777449421813,41.06,76993.23,0.1,-0.37848,0.00023,15.34164]
[1777449424752,41.06,76993.39,0.1,-0.37845,0.00023,15.34126]
[1777449424761,41.06,76993.39,0.1,-0.37845,0.00023,15.34126]
[1777449424810,41.06,76993.24,0.1,-0.37849,0.00023,15.34169]
[1777449425417,41.06,76993.24,0.1,-0.37849,0.00023,15.34169]
[1777449425493,41.06,76993.24,0.1,-0.37849,0.00023,15.34169]
[1777449425503,41.06,76993.24,0.1,-0.37849,0.00023,15.34169]
[1777449425507,41.06,76993.24,0.1,-0.37849,0.00023,15.34169]
[1777449425748,41.06,76993.75,0.1,-0.37837,0.00023,15.34036]
[1777449426970,41.07,76993.96,0.1,-0.37833,0.00023,15.33983]
[1777449427002,41.07,76993.96,0.1,-0.37833,0.00023,15.33983]
[1777449427956,41.07,76993.95,0.1,-0.37833,0.00023,15.33988]
[1777449433247,41.07,76993.99,0.1,-0.37833,0.00023,15.33994]
[1777449433268,41.07,76993.99,0.1,-0.37833,0.00023,15.33994]
[1777449433767,41.07,76994.3,0.1,-0.37827,0.00023,15.33915]
[1777449437381,41.08,76994.45,0.1,-0.37824,0.00023,15.33885]
[1777449437978,41.08,76994.06,0.1,-0.37833,0.00023,15.33993]
[1777449438821,41.08,76994.7,0.1,-0.37819,0.00023,15.33826]
[1777449439274,41.08,76994.7,0.1,-0.37819,0.00023,15.33826]
[1777449441143,41.08,76995.03,0.1,-0.37812,0.00023,15.33746]
[1777449442014,41.08,76995.28,0.1,-0.37807,0.00023,15.33683]
[1777449442830,41.08,76995.28,0.1,-0.37807,0.00023,15.33687]
[1777449447846,41.09,76996.01,0.1,-0.37792,0.00023,15.33509]
[1777449447859,41.09,76996.01,0.1,-0.37792,0.00023,15.33509]
[1777449447885,41.09,76995.62,0.1,-0.37801,0.00023,15.33618]
[1777449452901,41.1,76995.7,0.1,-0.37797,0.00023,15.3304]
[1777449457937,41.1,76997.27,0.1,-0.37763,0.00023,15.32643]
[1777449462964,41.11,76998.57,0.1,-0.37734,0.00023,15.32311]
[1777449468862,41.11,76998.36,0.1,-0.37741,0.00023,15.32388]
[1777449468897,41.11,76998.36,0.1,-0.37741,0.00023,15.32388]
[1777449468913,41.12,76998.18,0.1,-0.37746,0.00023,15.32444]
[1777449469281,41.12,76998.18,0.1,-0.37746,0.00023,15.32444]
[1777449469474,41.12,76998.18,0.1,-0.37746,0.00023,15.32444]
[1777449469514,41.12,76998.18,0.1,-0.37746,0.00023,15.32444]
[1777449469708,41.12,76998.18,0.1,-0.37746,0.00023,15.32444]
[1777449469752,41.12,76998.18,0.1,-0.37746,0.00023,15.32444]
[1777449469838,41.12,76998.18,0.1,-0.37746,0.00023,15.32444]
[1777449469870,41.12,76998.18,0.1,-0.37746,0.00023,15.32444]
[1777449469912,41.12,76998.18,0.1,-0.37746,0.00023,15.32444]
[1777449469940,41.12,76989.38,0.1,-0.37948,0.00023,15.34791]
[1777449472223,41.12,76989.49,0.1,-0.37946,0.00023,15.3477]
[1777449472283,41.12,76989.49,0.1,-0.37946,0.00023,15.3477]
[1777449473001,41.12,76989.17,0.1,-0.37953,0.00023,15.34858]
[1777449478443,41.13,76991.27,0.1,-0.37907,0.00023,15.34324]
[1777449480689,41.13,76991.93,0.1,-0.37892,0.00023,15.34157]
[1777449486141,41.14,76995.3,0.1,-0.37817,0.00023,15.33285]
[1777449491085,41.14,76995.23,0.1,-0.3782,0.00023,15.33314]
[1777449491185,41.14,76995.76,0.1,-0.37808,0.00023,15.33175]
[1777449496711,41.14,76999.56,0.1,-0.37721,0.00023,15.32167]
[1777449497424,41.14,77000.24,0.1,-0.37706,0.00023,15.31987]
[1777449497435,41.14,77000.24,0.1,-0.37706,0.00023,15.31987]
[1777449497806,41.15,77000.34,0.1,-0.37704,0.00023,15.31962]
[1777449502924,41.15,76999.53,0.1,-0.37723,0.00023,15.32187]
[1777449508169,41.15,76999.54,0.1,-0.37724,0.00023,15.32194]
[1777449514342,41.15,76999.44,0.1,-0.37723,0.00023,15.31653]
[1777449519376,41.16,76998.92,0.1,-0.37736,0.00023,15.318]
[1777449524410,41.16,77002.51,0.1,-0.37654,0.00023,15.30839]
[1777449525589,41.16,77002.51,0.1,-0.37654,0.00023,15.30839]
[1777449525604,41.16,77002.51,0.1,-0.37654,0.00023,15.30839]
[1777449525690,41.16,77003.86,0.1,-0.37623,0.00023,15.30474]
[1777449531460,41.16,77002.65,0.1,-0.37651,0.00023,15.30804]
[1777449533060,41.16,77002.65,0.1,-0.37651,0.00023,15.30804]
[1777449533473,41.16,77002.39,0.1,-0.37657,0.00023,15.30875]
[1777449537108,41.16,77001.98,0.1,-0.37666,0.00023,15.30987]
[1777449537731,41.16,77000.19,0.1,-0.37707,0.00023,15.3147]
[1777449541257,41.16,76999.68,0.1,-0.37719,0.00023,15.31609]
[1777449541989,41.16,76999.68,0.1,-0.37719,0.00023,15.31609]
[1777449541566,41.16,76999.55,0.1,-0.37722,0.00023,15.31644]
[1777449543048,41.16,76998.49,0.1,-0.37746,0.00023,15.31929]
[1777449543244,41.16,76998.49,0.1,-0.37746,0.00023,15.31929]
[1777449543584,41.16,76998.42,0.1,-0.37748,0.00023,15.31949]
[1777449548852,41.16,77000.23,0.1,-0.37707,0.00023,15.31467]
[1777449552704,41.16,77002.03,0.1,-0.37666,0.00023,15.30982]
[1777449553338,41.16,77003.62,0.1,-0.3763,0.00023,15.30552]
[1777449553650,41.16,77003.95,0.1,-0.37622,0.00023,15.30463]
[1777449555678,41.16,77011.33,0.1,-0.37453,0.00023,15.28448]
[1777449560699,41.16,77012.25,0.1,-0.37432,0.00023,15.28199]
[1777449563720,41.16,77013.18,0.1,-0.37411,0.00023,15.27943]
[1777449563824,41.16,77014.23,0.1,-0.37387,0.00023,15.27653]
[1777449569048,41.16,77014.53,0.1,-0.37381,0.00023,15.27575]
[1777449569489,41.16,77014.97,0.1,-0.37371,0.00023,15.27454]
[1777449571544,41.17,77021.63,0.1,-0.37215,0.00023,15.25026]
[1777449577593,41.18,77024.43,0.1,-0.37156,0.00023,15.24297]
[1777449581264,41.2,77020.86,0.1,-0.37242,0.00023,15.25355]
[1777449582326,41.2,77020.45,0.1,-0.37251,0.00023,15.2547]
[1777449583686,41.2,77019.52,0.1,-0.37272,0.00023,15.2573]
[1777449583713,41.2,77019.52,0.1,-0.37272,0.00023,15.2573]
[1777449583718,41.2,77019.52,0.1,-0.37272,0.00023,15.2573]
[1777449586900,41.2,77019.12,0.1,-0.37282,0.00023,15.25844]
[1777449586987,41.2,77018.35,0.1,-0.37299,0.00023,15.26059]
[1777449587546,41.2,77018.35,0.1,-0.37299,0.00023,15.26059]
[1777449587889,41.2,77018.14,0.1,-0.37304,0.00023,15.26118]
[1777449590007,41.2,77013.65,0.1,-0.37407,0.00023,15.27362]
[1777449593764,41.2,77011.36,0.1,-0.37459,0.00023,15.27996]
[1777449593794,41.2,77011.36,0.1,-0.37459,0.00023,15.27996]
[1777449593932,41.2,77011.53,0.1,-0.37455,0.00023,15.27949]
[1777449596325,41.2,77009.57,0.1,-0.375,0.00023,15.28485]
[1777449597518,41.2,77010.77,0.1,-0.37473,0.00023,15.28156]
[1777449597580,41.2,77010.77,0.1,-0.37473,0.00023,15.28156]
[1777449597960,41.2,77011.12,0.1,-0.37465,0.00023,15.28069]
[1777449598631,41.2,77011.12,0.1,-0.37465,0.00023,15.28069]
[1777449599011,41.2,77011.12,0.1,-0.37465,0.00023,15.28069]
[1777449600514,41.21,77011.49,0.1,-0.37458,0.00023,15.27985]
[1777449602409,41.21,77055.01,0.1,-0.3647,0.00023,15.15587]
[1777449600128,41.21,77055.01,0.1,-0.3647,0.00023,15.15587]
[1777449611192,41.21,77055.01,0.1,-0.3647,0.00023,15.15587]
[1777449612058,41.21,77039.59,0.1,-0.36819,0.00023,15.2009]
[1777449612700,41.21,77039.59,0.1,-0.36819,0.00023,15.2009]
[1777449613066,41.21,77016.85,0.1,-0.37337,0.00023,15.26516]
[1777449615114,41.21,77019.5,0.1,-0.37276,0.00023,15.2578]
[1777449616111,41.21,77022.36,0.1,-0.37211,0.00023,15.24982]
[1777449619115,41.21,77018.24,0.1,-0.37305,0.00023,15.26131]
[1777449622136,41.21,77012.23,0.1,-0.37442,0.00023,15.2779]
[1777449624927,41.21,77011.76,0.1,-0.37453,0.00023,15.27919]
[1777449625158,41.21,77013.6,0.1,-0.37411,0.00023,15.27413]
[1777449629426,41.21,77023.7,0.1,-0.37181,0.00023,15.24607]
[1777449634220,41.21,77028.31,0.1,-0.37072,0.00023,15.22727]
[1777449639496,41.21,77026.58,0.1,-0.37111,0.00023,15.23215]
[1777449645297,41.21,77028.48,0.1,-0.37068,0.00023,15.22679]
[1777449650332,41.21,77029.36,0.1,-0.37048,0.00023,15.2243]
[1777449653355,41.21,77031.44,0.1,-0.37001,0.00023,15.21846]
[1777449658390,41.22,77030.92,0.1,-0.37015,0.00023,15.22027]
[1777449660755,41.22,77031.13,0.1,-0.37011,0.00023,15.21974]
[1777449660855,41.23,77031.39,0.1,-0.37006,0.00023,15.21914]
[1777449666447,41.23,77034.15,0.1,-0.36946,0.00023,15.21162]
[1777449671482,41.24,77033.93,0.1,-0.36954,0.00023,15.2126]
[1777449677523,41.25,77036.04,0.1,-0.36909,0.00023,15.20701]
[1777449682558,41.26,77035.01,0.1,-0.36935,0.00023,15.21032]
[1777449687594,41.27,77034.4,0.1,-0.36952,0.00023,15.21242]
[1777449692628,41.28,77034.94,0.1,-0.36938,0.00023,15.2054]
[1777449693810,41.28,77034.94,0.1,-0.36938,0.00023,15.2054]
[1777449693850,41.29,77036.43,0.1,-0.36905,0.00023,15.20129]
[1777449696370,41.29,77035.45,0.1,-0.36928,0.00023,15.20416]
[1777449696580,41.29,77035.45,0.1,-0.36928,0.00023,15.20416]
[1777449696664,41.29,77040.26,0.1,-0.36819,0.00023,15.19046]
[1777449699528,41.29,77042.73,0.1,-0.36764,0.00023,15.1834]
[1777449699936,41.29,77042.29,0.1,-0.36774,0.00023,15.18466]
[1777449701525,41.29,77042.1,0.1,-0.36778,0.00023,15.1852]
[1777449701693,41.29,77041.58,0.1,-0.3679,0.00023,15.1867]
[1777449706728,41.29,77039.42,0.1,-0.36838,0.00023,15.19287]
[1777449709306,41.29,77040.11,0.1,-0.36823,0.00023,15.19087]
[1777449710006,41.29,77034.59,0.1,-0.36948,0.00023,15.20666]
[1777449712257,41.29,77031.81,0.1,-0.37011,0.00023,15.21452]
[1777449712770,41.29,77031.0,0.1,-0.37029,0.00023,15.21679]
[1777449717806,41.29,77035.25,0.1,-0.36931,0.00023,15.20461]
[1777449720127,41.29,77035.0,0.1,-0.36937,0.00023,15.20531]
[1777449720209,41.29,77048.13,0.1,-0.3664,0.00023,15.16745]
[1777449725869,41.27,77047.68,0.1,-0.36647,0.00023,15.16834]
[1777449730905,41.26,77043.76,0.1,-0.36732,0.00023,15.17929]
[1777449734935,41.25,77037.27,0.1,-0.36877,0.00023,15.19764]
[1777449740259,41.24,77035.31,0.1,-0.36918,0.00023,15.20276]
[1777449746011,41.23,77034.91,0.1,-0.36922,0.00023,15.20332]
[1777449751046,41.21,77035.23,0.1,-0.36907,0.00023,15.19608]
[1777449756082,41.2,77034.82,0.1,-0.36913,0.00023,15.19677]
[1777449761117,41.19,77031.05,0.1,-0.36995,0.00023,15.20706]
[1777449763131,41.19,77026.42,0.1,-0.371,0.00023,15.22006]
[1777449764867,41.19,77025.16,0.1,-0.37128,0.00023,15.2236]
[1777449765146,41.19,77024.02,0.1,-0.37154,0.00023,15.22679]
[1777449765608,41.19,77024.02,0.1,-0.37154,0.00023,15.22679]
[1777449766180,41.19,77024.02,0.1,-0.37154,0.00023,15.22679]
[1777449766259,41.18,77008.79,0.1,-0.37502,0.00023,15.269]
[1777449768169,41.18,77002.23,0.1,-0.37651,0.00023,15.28674]
[1777449769173,41.18,77006.29,0.1,-0.37558,0.00023,15.27568]
[1777449769375,41.18,77006.29,0.1,-0.37558,0.00023,15.27568]
[1777449769681,41.18,77006.29,0.1,-0.37558,0.00023,15.27568]
[1777449769791,41.18,77006.29,0.1,-0.37558,0.00023,15.27568]
[1777449770181,41.18,77011.25,0.1,-0.37444,0.00023,15.26207]
[1777449776221,41.17,77009.37,0.1,-0.37485,0.00023,15.26697]
[1777449777306,41.17,77009.37,0.1,-0.37485,0.00023,15.26697]
[1777449778274,41.17,77010.14,0.1,-0.37467,0.00023,15.26477]
[1777449784278,41.16,77011.43,0.1,-0.37435,0.00023,15.26097]
[1777449789312,41.16,77010.46,0.1,-0.37456,0.00023,15.26343]
[1777449793341,41.15,77016.09,0.1,-0.37326,0.00023,15.24771]
[1777449796623,41.15,77018.6,0.1,-0.37268,0.00023,15.24067]
[1777449796959,41.15,77018.6,0.1,-0.37268,0.00023,15.24067]
[1777449799520,41.15,77019.79,0.1,-0.3724,0.00023,15.23726]
[1777449800931,41.15,77020.72,0.1,-0.37219,0.00023,15.23464]
[1777449806545,41.14,77019.56,0.1,-0.37244,0.00023,15.23773]
[1777449809050,41.14,77018.89,0.1,-0.37259,0.00023,15.23954]
[1777449809143,41.14,77017.67,0.1,-0.37287,0.00023,15.24289]
[1777449814489,41.14,77017.7,0.1,-0.37281,0.00023,15.23684]
[1777449819522,41.13,77019.31,0.1,-0.37243,0.00023,15.23223]
[1777449823649,41.13,77017.78,0.1,-0.37278,0.00023,15.23643]
[1777449824315,41.13,77017.78,0.1,-0.37278,0.00023,15.23643]
[1777449823655,41.13,77015.7,0.1,-0.37325,0.00023,15.2422]
[1777449825341,41.13,77015.7,0.1,-0.37325,0.00023,15.2422]
[1777449824559,41.13,77015.57,0.1,-0.37328,0.00023,15.24254]
[1777449826241,41.13,77015.57,0.1,-0.37328,0.00023,15.24254]
[1777449831609,41.12,77011.45,0.1,-0.37418,0.00023,15.25344]
[1777449837286,41.11,77011.39,0.1,-0.37418,0.00023,15.25345]
[1777449837387,41.11,77011.41,0.1,-0.37418,0.00023,15.25336]
[1777449842686,41.11,77013.39,0.1,-0.37371,0.00023,15.24774]
[1777449847720,41.1,77011.22,0.1,-0.3742,0.00023,15.25358]
[1777449852756,41.1,77011.96,0.1,-0.37401,0.00023,15.25138]
[1777449853706,41.1,77011.96,0.1,-0.37401,0.00023,15.25138]
[1777449854228,41.1,77012.03,0.1,-0.37399,0.00023,15.25113]
[1777449855290,41.1,77012.03,0.1,-0.37399,0.00023,15.25113]
[1777449855391,41.09,77017.88,0.1,-0.37265,0.00023,15.23483]
[1777449857698,41.09,77017.45,0.1,-0.37275,0.00023,15.236]
[1777449857709,41.09,77017.45,0.1,-0.37275,0.00023,15.236]
[1777449857795,41.09,77017.0,0.1,-0.37285,0.00023,15.23723]
[1777449861819,41.09,77012.28,0.1,-0.37392,0.00023,15.25023]
[1777449862825,41.09,77008.1,0.1,-0.37488,0.00023,15.26172]
[1777449867861,41.06,77010.29,0.1,-0.37431,0.00023,15.25482]
[1777449872812,41.06,77011.49,0.1,-0.37398,0.00023,15.24555]
[1777449872913,41.06,77011.35,0.1,-0.37401,0.00023,15.24591]
[1777449874986,41.06,77011.84,0.1,-0.3739,0.00023,15.24452]
[1777449875088,41.06,77011.78,0.1,-0.37391,0.00023,15.24465]
[1777449875552,41.06,77011.78,0.1,-0.37391,0.00023,15.24465]
[1777449876207,41.06,77011.31,0.1,-0.37401,0.00023,15.24592]
[1777449878384,41.06,77011.41,0.1,-0.37399,0.00023,15.24561]
[1777449878414,41.06,77012.01,0.1,-0.37385,0.00023,15.24392]
[1777449881358,41.05,77010.27,0.1,-0.37424,0.00023,15.24864]
[1777449881397,41.05,77009.31,0.1,-0.37445,0.00023,15.25122]
[1777449886995,41.01,77008.3,0.1,-0.37456,0.00023,15.25242]
[1777449892030,41.0,77009.3,0.1,-0.37432,0.00023,15.24947]
[1777449897065,41.0,77010.87,0.1,-0.37394,0.00023,15.24495]
[1777449902099,40.99,77011.64,0.1,-0.37375,0.00023,15.24264]
[1777449907135,40.99,77014.47,0.1,-0.37309,0.00023,15.23461]
[1777449912176,40.98,77014.3,0.1,-0.37312,0.00023,15.23495]
[1777449917205,40.98,77013.1,0.1,-0.37339,0.00023,15.23817]
[1777449922240,40.98,77011.99,0.1,-0.37363,0.00023,15.24112]
[1777449924544,40.97,77012.83,0.1,-0.37343,0.00023,15.23873]
[1777449925262,40.97,77012.26,0.1,-0.37356,0.00023,15.24029]
[1777449925858,40.97,77012.26,0.1,-0.37356,0.00023,15.24029]
[1777449926268,40.97,77012.42,0.1,-0.37352,0.00023,15.23982]
[1777449927222,40.97,77012.42,0.1,-0.37352,0.00023,15.23982]
[1777449927324,40.97,77012.0,0.1,-0.37362,0.00023,15.24096]
[1777449927729,40.97,77012.0,0.1,-0.37362,0.00023,15.24096]
[1777449928326,40.97,77012.0,0.1,-0.37362,0.00023,15.24096]
[1777449929766,40.97,77011.73,0.1,-0.37368,0.00023,15.24166]
[1777449929867,40.97,77011.63,0.1,-0.3737,0.00023,15.24193]
[1777449935332,40.97,77011.64,0.1,-0.37365,0.00023,15.23592]
[1777449939167,40.96,77011.17,0.1,-0.37375,0.00023,15.23715]
[1777449939311,40.96,77011.17,0.1,-0.37375,0.00023,15.23715]
[1777449939327,40.96,77011.17,0.1,-0.37375,0.00023,15.23715]
[1777449939365,40.96,76994.45,0.1,-0.3776,0.00023,15.28288]
[1777449939580,40.96,76994.45,0.1,-0.3776,0.00023,15.28288]
[1777449940074,40.96,76994.45,0.1,-0.3776,0.00023,15.28288]
[1777449940397,40.96,76967.28,0.1,-0.38388,0.00023,15.35418]
[1777449940589,40.96,76967.28,0.1,-0.38388,0.00023,15.35418]
[1777449940662,40.96,76967.28,0.1,-0.38388,0.00023,15.35418]
[1777449941116,40.96,76967.28,0.1,-0.38388,0.00023,15.35418]
[1777449941374,40.95,76965.84,0.1,-0.38417,0.00023,15.35739]
[1777449941513,40.95,76965.84,0.1,-0.38417,0.00023,15.35739]
[1777449941885,40.95,76965.84,0.1,-0.38417,0.00023,15.35739]
[1777449942385,40.95,76951.56,0.1,-0.38749,0.00023,15.39321]
[1777449943389,40.95,76955.99,0.1,-0.38646,0.00023,15.38218]
[1777449944406,40.95,76955.99,0.1,-0.38646,0.00023,15.38218]
[1777449944418,40.95,76955.99,0.1,-0.38646,0.00023,15.38218]
[1777449944486,40.95,76963.18,0.1,-0.38479,0.00023,15.36407]
[1777449950436,40.91,76964.35,0.1,-0.38442,0.00023,15.35993]
[1777449954464,40.89,76955.12,0.1,-0.38652,0.00023,15.38267]
[1777449959498,40.85,76954.84,0.1,-0.38648,0.00023,15.38226]
[1777449961513,40.84,76959.44,0.1,-0.3854,0.00023,15.37051]
[1777449966305,40.84,76965.06,0.1,-0.38409,0.00023,15.35617]
[1777449971583,40.84,76961.65,0.1,-0.38488,0.00023,15.36483]
[1777449975614,40.84,76957.07,0.1,-0.38594,0.00023,15.37638]
[1777449976926,40.84,76952.27,0.1,-0.38706,0.00023,15.38838]
[1777449979643,40.83,76956.78,0.1,-0.38597,0.00023,15.37669]
[1777449984677,40.82,76957.43,0.1,-0.38582,0.00023,15.37499]
[1777449989713,40.82,76959.0,0.1,-0.38544,0.00023,15.37098]
[1777449994829,40.82,76958.58,0.1,-0.3855,0.00023,15.36623]
[1777449995562,40.82,76957.77,0.1,-0.38569,0.00023,15.36826]
[1777449997069,40.82,76952.38,0.1,-0.38695,0.00023,15.38177]
[1777450000603,40.82,76950.13,0.1,-0.38747,0.00023,15.38733]
[1777450000871,40.82,76950.13,0.1,-0.38747,0.00023,15.38733]
[1777450000972,40.82,76948.13,0.1,-0.38794,0.00023,15.39227]
[1777450002485,40.82,76948.13,0.1,-0.38794,0.00023,15.39227]
[1777450003461,40.81,76942.44,0.1,-0.38924,0.00023,15.40595]
[1777450008849,40.76,76946.03,0.1,-0.38829,0.00023,15.39589]
[1777450013539,40.76,76947.87,0.1,-0.38785,0.00023,15.39128]
[1777450013885,40.76,76951.62,0.1,-0.38698,0.00023,15.38193]
[1777450015899,40.76,76957.15,0.1,-0.38568,0.00023,15.36802]
[1777450017660,40.76,76959.13,0.1,-0.38522,0.00023,15.36301]
[1777450017676,40.76,76959.13,0.1,-0.38522,0.00023,15.36301]
[1777450017913,40.76,76959.21,0.1,-0.3852,0.00023,15.3628]
[1777450022949,40.76,76959.11,0.1,-0.38522,0.00023,15.36306]
[1777450024905,40.76,76956.82,0.1,-0.38576,0.00023,15.36886]
[1777450025007,40.76,76957.36,0.1,-0.38563,0.00023,15.36749]
[1777450030173,40.75,76957.43,0.1,-0.3856,0.00023,15.36708]
[1777450030274,40.75,76954.06,0.1,-0.38638,0.00023,15.37549]
[1777450033246,40.75,76949.93,0.1,-0.38733,0.00023,15.38573]
[1777450035733,40.74,76950.8,0.1,-0.38713,0.00023,15.38352]
[1777450036043,40.74,76950.8,0.1,-0.38713,0.00023,15.38352]
[1777450037424,40.74,76950.8,0.1,-0.38713,0.00023,15.38352]
[1777450037526,40.74,76957.97,0.1,-0.38545,0.00023,15.36547]
[1777450037843,40.74,76957.97,0.1,-0.38545,0.00023,15.36547]
[1777450037854,40.74,76957.97,0.1,-0.38545,0.00023,15.36547]
[1777450038058,40.74,76957.97,0.1,-0.38545,0.00023,15.36547]
[1777450039406,40.74,76962.15,0.1,-0.38446,0.00023,15.35467]
[1777450044296,40.73,76959.57,0.1,-0.38504,0.00023,15.36102]
[1777450044398,40.73,76956.06,0.1,-0.38585,0.00023,15.36976]
[1777450050362,40.72,76953.65,0.1,-0.3864,0.00023,15.37564]
[1777450051921,40.72,76956.11,0.1,-0.38578,0.00023,15.36364]
[1777450052465,40.72,76959.97,0.1,-0.38488,0.00023,15.35383]
[1777450054197,40.72,76960.43,0.1,-0.38477,0.00023,15.35266]
[1777450054544,40.72,76964.21,0.1,-0.38389,0.00023,15.34298]
[1777450056185,40.71,76972.74,0.1,-0.38189,0.00023,15.32078]
[1777450057617,40.71,76972.74,0.1,-0.38189,0.00023,15.32078]
[1777450060062,40.71,76975.95,0.1,-0.38113,0.00023,15.31216]
[1777450060223,40.71,76976.5,0.1,-0.381,0.00023,15.31065]
[1777450065249,40.7,76979.3,0.1,-0.38032,0.00023,15.30293]
[1777450069283,40.69,76985.35,0.1,-0.37888,0.00023,15.28646]
[1777450070946,40.69,76983.78,0.1,-0.37925,0.00023,15.29067]
[1777450071291,40.69,76983.78,0.1,-0.37924,0.00023,15.2906]
[1777450075319,40.68,76988.12,0.1,-0.37821,0.00023,15.27868]
[1777450078797,40.67,76989.62,0.1,-0.37784,0.00023,15.27437]
[1777450079596,40.67,76989.62,0.1,-0.37784,0.00023,15.27437]
[1777450079613,40.67,76989.62,0.1,-0.37784,0.00023,15.27437]
[1777450079645,40.67,76989.62,0.1,-0.37784,0.00023,15.27437]
[1777450079732,40.67,76993.01,0.1,-0.37705,0.00023,15.2651]
[1777450081257,40.67,76993.01,0.1,-0.37705,0.00023,15.2651]
[1777450081281,40.67,76993.01,0.1,-0.37705,0.00023,15.2651]
[1777450081361,40.67,76997.54,0.1,-0.37599,0.00023,15.25259]
[1777450081879,40.67,76997.54,0.1,-0.37599,0.00023,15.25259]
[1777450081908,40.67,76997.54,0.1,-0.37599,0.00023,15.25259]
[1777450081935,40.67,76997.54,0.1,-0.37599,0.00023,15.25259]
[1777450082264,40.67,76997.54,0.1,-0.37599,0.00023,15.25259]
[1777450082294,40.67,76997.54,0.1,-0.37599,0.00023,15.25259]
[1777450082575,40.67,76997.54,0.1,-0.37599,0.00023,15.25259]
[1777450082580,40.67,76997.54,0.1,-0.37599,0.00023,15.25259]
[1777450082594,40.67,76997.54,0.1,-0.37599,0.00023,15.25259]
[1777450082565,40.66,77000.38,0.1,-0.37533,0.00023,15.24471]
[1777450082902,40.66,77000.38,0.1,-0.37533,0.00023,15.24471]
[1777450083272,40.66,77000.38,0.1,-0.37533,0.00023,15.24471]
[1777450083290,40.66,77000.38,0.1,-0.37533,0.00023,15.24471]
[1777450083378,40.66,77002.31,0.1,-0.37488,0.00023,15.23932]
[1777450084256,40.66,77002.31,0.1,-0.37488,0.00023,15.23932]
[1777450084485,40.66,77001.85,0.1,-0.37498,0.00023,15.24056]
[1777450089571,40.66,77002.38,0.1,-0.37485,0.00023,15.23895]
[1777450094796,40.65,77004.43,0.1,-0.37436,0.00023,15.23306]
[1777450097541,40.65,77001.21,0.1,-0.3751,0.00023,15.24195]
[1777450097572,40.65,77001.21,0.1,-0.3751,0.00023,15.24195]
[1777450097643,40.65,77002.18,0.1,-0.37487,0.00023,15.23923]
[1777450103515,40.65,77002.35,0.1,-0.37482,0.00023,15.23857]
[1777450105525,40.64,77001.95,0.1,-0.37491,0.00023,15.23965]
[1777450105569,40.64,77001.95,0.1,-0.37491,0.00023,15.23965]
[1777450105627,40.64,77002.33,0.1,-0.37482,0.00023,15.23857]
[1777450107647,40.64,77013.9,0.1,-0.37213,0.00023,15.20602]
[1777450110879,40.64,77012.77,0.1,-0.37239,0.00023,15.2092]
[1777450110955,40.64,77012.77,0.1,-0.37239,0.00023,15.2092]
[1777450111571,40.64,77009.29,0.1,-0.37316,0.00023,15.21318]
[1777450112578,40.64,77000.82,0.1,-0.37512,0.00023,15.23682]
[1777450113586,40.64,76996.08,0.1,-0.37622,0.00023,15.24987]
[1777450118621,40.63,76996.74,0.1,-0.37605,0.00023,15.24788]
[1777450123655,40.63,76995.9,0.1,-0.37623,0.00023,15.25002]
[1777450128690,40.62,76994.93,0.1,-0.37644,0.00023,15.25247]
[1777450134328,40.62,76994.81,0.1,-0.37646,0.00023,15.25264]
[1777450134426,40.62,76999.28,0.1,-0.37541,0.00023,15.24024]
[1777450139768,40.61,77001.5,0.1,-0.37488,0.00023,15.23392]
[1777450146355,40.61,77000.59,0.1,-0.37508,0.00023,15.23629]
[1777450147875,40.6,76994.97,0.1,-0.37638,0.00023,15.25172]
[1777450153868,40.6,76995.56,0.1,-0.37623,0.00023,15.24986]
[1777450159204,40.59,76996.33,0.1,-0.37603,0.00023,15.24753]
[1777450164945,40.58,76996.26,0.1,-0.37603,0.00023,15.24748]
[1777450169980,40.58,76996.63,0.1,-0.37592,0.00023,15.24624]
[1777450175015,40.57,76997.39,0.1,-0.37569,0.00023,15.23811]
[1777450179344,40.57,76992.52,0.1,-0.37681,0.00023,15.25134]
[1777450181069,40.57,76992.17,0.1,-0.37689,0.00023,15.25225]
[1777450181120,40.57,76992.17,0.1,-0.37689,0.00023,15.25225]
[1777450181136,40.57,76992.17,0.1,-0.37689,0.00023,15.25225]
[1777450181369,40.57,76992.17,0.1,-0.37689,0.00023,15.25225]
[1777450181503,40.57,76992.17,0.1,-0.37689,0.00023,15.25225]
[1777450181529,40.57,76992.17,0.1,-0.37689,0.00023,15.25225]
[1777450181545,40.57,76989.08,0.1,-0.37761,0.00023,15.26064]
[1777450182270,40.56,76975.16,0.1,-0.38086,0.00023,15.29798]
[1777450183477,40.56,76975.16,0.1,-0.38086,0.00023,15.29798]
[1777450183531,40.56,76971.23,0.1,-0.38178,0.00023,15.30839]
[1777450187462,40.56,76972.68,0.1,-0.38144,0.00023,15.30457]
[1777450187564,40.56,76972.07,0.1,-0.38158,0.00023,15.30618]
[1777450191530,40.56,76972.46,0.1,-0.38149,0.00023,15.30515]
[1777450191618,40.56,76972.64,0.1,-0.38145,0.00023,15.30468]
[1777450196107,40.56,76973.45,0.1,-0.38126,0.00023,15.30255]
[1777450197306,40.56,76976.52,0.1,-0.38054,0.00023,15.29442]
[1777450199669,40.57,76978.71,0.1,-0.38003,0.00023,15.2886]
[1777450199673,40.57,76982.9,0.1,-0.37905,0.00023,15.2774]
[1777450204755,40.56,76981.6,0.1,-0.37934,0.00023,15.28069]
[1777450204768,40.56,76981.6,0.1,-0.37934,0.00023,15.28069]
[1777450204928,40.56,76983.58,0.1,-0.37887,0.00023,15.27523]
[1777450205709,40.56,76983.58,0.1,-0.37887,0.00023,15.27523]
[1777450205763,40.55,76985.62,0.1,-0.37839,0.00023,15.26966]
[1777450211267,40.54,76981.81,0.1,-0.37925,0.00023,15.27963]
[1777450212451,40.54,76974.69,0.1,-0.38091,0.00023,15.29856]
[1777450218316,40.53,76975.3,0.1,-0.38073,0.00023,15.29653]
[1777450221158,40.53,76976.75,0.1,-0.38038,0.00023,15.29254]
[1777450221340,40.52,76976.2,0.1,-0.38051,0.00023,15.29394]
[1777450223352,40.52,76981.23,0.1,-0.37932,0.00023,15.28035]
[1777450228053,40.51,76980.22,0.1,-0.37954,0.00023,15.28283]
[1777450228099,40.51,76980.22,0.1,-0.37954,0.00023,15.28283]
[1777450228592,40.51,76987.36,0.1,-0.37786,0.00023,15.26348]
[1777450229130,40.51,76987.36,0.1,-0.37786,0.00023,15.26348]
[1777450230180,40.51,76990.34,0.1,-0.37716,0.00023,15.25524]
[1777450231442,40.51,76998.86,0.1,-0.37513,0.00023,15.22586]
[1777450233240,40.5,76999.72,0.1,-0.37492,0.00023,15.22339]
[1777450233701,40.5,76999.72,0.1,-0.37492,0.00023,15.22339]
[1777450233796,40.5,76999.84,0.1,-0.37489,0.00023,15.22303]
[1777450239757,40.5,76996.37,0.1,-0.37569,0.00023,15.23256]
[1777450241245,40.5,76996.59,0.1,-0.37563,0.00023,15.23189]
[1777450241282,40.5,76996.59,0.1,-0.37563,0.00023,15.23189]
[1777450241480,40.5,76993.28,0.1,-0.3764,0.00023,15.24096]
[1777450246556,40.49,76995.24,0.1,-0.37593,0.00023,15.2354]
[1777450247256,40.49,76996.5,0.1,-0.37564,0.00023,15.23188]
[1777450247748,40.49,76999.44,0.1,-0.37495,0.00023,15.22367]
[1777450247982,40.49,76999.44,0.1,-0.37495,0.00023,15.22367]
[1777450248527,40.49,76999.46,0.1,-0.37494,0.00023,15.22361]
[1777450253565,40.49,76999.54,0.1,-0.37491,0.00023,15.22321]
[1777450257642,40.48,76999.92,0.1,-0.37481,0.00023,15.22206]
[1777450257786,40.48,76999.92,0.1,-0.37481,0.00023,15.22206]
[1777450263635,40.48,76998.91,0.1,-0.37503,0.00023,15.22468]
[1777450268670,40.47,77002.4,0.1,-0.37421,0.00023,15.21479]
[1777450268856,40.47,77002.4,0.1,-0.37421,0.00023,15.21479]
[1777450274712,40.47,77005.1,0.1,-0.37357,0.00023,15.20707]
[1777450279747,40.47,77003.89,0.1,-0.37385,0.00023,15.2104]
[1777450281948,40.47,77003.81,0.1,-0.37386,0.00023,15.21059]
[1777450281980,40.47,77003.81,0.1,-0.37386,0.00023,15.21059]
[1777450282771,40.47,77004.37,0.1,-0.37373,0.00023,15.209]
[1777450283494,40.47,77004.37,0.1,-0.37373,0.00023,15.209]
[1777450283777,40.47,77012.92,0.1,-0.37174,0.00023,15.18473]
[1777450288895,40.47,77011.74,0.1,-0.37202,0.00023,15.18813]
[1777450294060,40.47,77009.9,0.1,-0.37241,0.00023,15.18755]
[1777450294098,40.47,77009.9,0.1,-0.37241,0.00023,15.18755]
[1777450294160,40.47,77011.08,0.1,-0.37213,0.00023,15.1842]
[1777450299481,40.47,77009.78,0.1,-0.37244,0.00023,15.18792]
[1777450301720,40.47,77003.54,0.1,-0.37389,0.00023,15.20561]
[1777450308028,40.47,77003.21,0.1,-0.37397,0.00023,15.20653]
[1777450309727,40.47,77003.21,0.1,-0.37397,0.00023,15.20653]
[1777450309778,40.47,77002.56,0.1,-0.37412,0.00023,15.20836]
[1777450309928,40.47,77002.56,0.1,-0.37412,0.00023,15.20836]
[1777450310260,40.47,76992.76,0.1,-0.37641,0.00023,15.23562]
[1777450311570,40.47,76992.76,0.1,-0.37641,0.00023,15.23562]
[1777450311754,40.47,76986.27,0.1,-0.37793,0.00023,15.25338]
[1777450312222,40.47,76986.27,0.1,-0.37793,0.00023,15.25338]
[1777450312229,40.47,76986.27,0.1,-0.37793,0.00023,15.25338]
[1777450312250,40.47,76986.27,0.1,-0.37793,0.00023,15.25338]
[1777450312320,40.47,76986.27,0.1,-0.37793,0.00023,15.25338]
[1777450312350,40.47,76989.33,0.1,-0.37721,0.00023,15.24503]
[1777450316523,40.47,76989.87,0.1,-0.37708,0.00023,15.24346]
[1777450316535,40.47,76994.62,0.1,-0.37596,0.00023,15.23035]
[1777450320567,40.46,76996.03,0.1,-0.37563,0.00023,15.22639]
[1777450320785,40.46,76994.98,0.1,-0.37587,0.00023,15.22926]
[1777450326154,40.46,76996.81,0.1,-0.37544,0.00023,15.22409]
[1777450331190,40.46,76995.68,0.1,-0.37569,0.00023,15.22713]
[1777450336647,40.46,76993.66,0.1,-0.37616,0.00023,15.23264]
[1777450340473,40.45,76998.1,0.1,-0.37511,0.00023,15.2202]
[1777450344225,40.45,76998.54,0.1,-0.37501,0.00023,15.21892]
[1777450344245,40.45,76998.54,0.1,-0.37501,0.00023,15.21892]
[1777450344286,40.45,76998.54,0.1,-0.37501,0.00023,15.21892]
[1777450344323,40.45,76998.54,0.1,-0.37501,0.00023,15.21892]
[1777450344633,40.45,77003.42,0.1,-0.37386,0.00023,15.20522]
[1777450346581,40.45,77011.11,0.1,-0.37207,0.00023,15.1834]
[1777450347371,40.45,77011.11,0.1,-0.37207,0.00023,15.1834]
[1777450347433,40.45,77011.11,0.1,-0.37207,0.00023,15.1834]
[1777450347690,40.45,77011.11,0.1,-0.37207,0.00023,15.1834]
[1777450347717,40.45,77010.87,0.1,-0.37213,0.00023,15.18409]
[1777450348738,40.45,77010.87,0.1,-0.37213,0.00023,15.18409]
[1777450348794,40.45,77013.18,0.1,-0.37159,0.00023,15.17749]
[1777450349066,40.45,77013.18,0.1,-0.37159,0.00023,15.17749]
[1777450354351,40.45,77012.63,0.1,-0.37168,0.00023,15.17328]
[1777450359386,40.45,77010.93,0.1,-0.37208,0.00023,15.17822]
[1777450363915,40.46,77015.34,0.1,-0.37106,0.00023,15.16568]
[1777450368932,40.39,77012.59,0.1,-0.3715,0.00023,15.17095]
[1777450369028,40.39,77012.59,0.1,-0.3715,0.00023,15.17095]
[1777450369455,40.39,77012.59,0.1,-0.3715,0.00023,15.17095]
[1777450374493,40.35,77010.93,0.1,-0.37178,0.00023,15.17429]
[1777450379526,40.34,77009.32,0.1,-0.37214,0.00023,15.1786]
[1777450384561,40.33,77008.35,0.1,-0.37234,0.00023,15.18107]
[1777450387030,40.33,77008.47,0.1,-0.3723,0.00023,15.18061]
[1777450387061,40.33,77008.47,0.1,-0.3723,0.00023,15.18061]
[1777450387069,40.33,77008.47,0.1,-0.3723,0.00023,15.18061]
[1777450387093,40.33,77008.47,0.1,-0.3723,0.00023,15.18061]
[1777450387277,40.33,77008.47,0.1,-0.3723,0.00023,15.18061]
[1777450387291,40.33,77008.47,0.1,-0.3723,0.00023,15.18061]
[1777450387306,40.33,77008.47,0.1,-0.3723,0.00023,15.18061]
[1777450387582,40.33,77008.06,0.1,-0.37239,0.00023,15.18173]
[1777450389306,40.33,77010.01,0.1,-0.37193,0.00023,15.17609]
[1777450389941,40.32,77010.82,0.1,-0.37174,0.00023,15.17365]
[1777450390367,40.32,77010.82,0.1,-0.37174,0.00023,15.17365]
[1777450390417,40.32,77010.82,0.1,-0.37174,0.00023,15.17365]
[1777450390510,40.32,77010.82,0.1,-0.37174,0.00023,15.17365]
[1777450390964,40.32,77013.92,0.1,-0.37101,0.00023,15.16467]
[1777450393939,40.32,77008.91,0.1,-0.37216,0.00023,15.17887]
[1777450400893,40.23,77006.69,0.1,-0.37242,0.00023,15.18185]
[1777450406714,40.17,77005.33,0.1,-0.37259,0.00023,15.18368]
[1777450411735,40.16,77004.3,0.1,-0.37281,0.00023,15.18638]
[1777450412705,40.16,77004.3,0.1,-0.37276,0.00023,15.18047]
[1777450412957,40.16,77000.01,0.1,-0.37377,0.00024,15.19263]
[1777450414771,40.16,76992.56,0.1,-0.37551,0.00024,15.21348]
[1777450419820,40.15,76994.21,0.1,-0.37509,0.00024,15.20848]
[1777450424841,40.11,76995.33,0.1,-0.37471,0.00024,15.20389]
[1777450429981,40.1,76996.92,0.1,-0.37432,0.00024,15.19916]
[1777450439947,40.08,76999.26,0.1,-0.37372,0.00024,15.19191]
[1777450443208,40.08,76999.17,0.1,-0.37373,0.00024,15.192]
[1777450443250,40.08,76999.17,0.1,-0.37373,0.00024,15.192]
[1777450443295,40.08,76999.17,0.1,-0.37373,0.00024,15.192]
[1777450446995,40.07,77005.51,0.1,-0.37222,0.00024,15.17365]
[1777450452030,40.07,77007.62,0.1,-0.37171,0.00024,15.16731]
[1777450457347,40.06,77007.09,0.1,-0.37181,0.00024,15.16863]
[1777450462373,40.05,77007.54,0.1,-0.37169,0.00024,15.16707]
[1777450462392,40.05,77007.54,0.1,-0.37169,0.00024,15.16707]
[1777450462430,40.05,77007.54,0.1,-0.37169,0.00024,15.16707]
[1777450462579,40.05,77007.54,0.1,-0.37169,0.00024,15.16707]
[1777450462706,40.05,77007.54,0.1,-0.37169,0.00024,15.16707]
[1777450462947,40.05,77010.45,0.1,-0.371,0.00024,15.15855]
[1777450468531,40.05,77013.35,0.1,-0.37031,0.00024,15.14999]
[1777450469600,40.05,77005.54,0.1,-0.37214,0.00024,15.17262]
[1777450474391,40.04,77002.27,0.1,-0.37286,0.00024,15.17601]
[1777450475010,40.04,77001.86,0.1,-0.37295,0.00024,15.17711]
[1777450480230,40.04,77001.08,0.1,-0.37312,0.00024,15.17913]
[1777450484795,40.03,76994.05,0.1,-0.37476,0.00024,15.19895]
[1777450486828,40.03,76988.35,0.1,-0.3761,0.00024,15.21482]
[1777450491123,40.02,76988.38,0.1,-0.37608,0.00024,15.21454]
[1777450491148,40.02,76988.38,0.1,-0.37608,0.00024,15.21454]
[1777450491225,40.02,76989.13,0.1,-0.37589,0.00024,15.21238]
[1777450492180,40.02,76989.13,0.1,-0.37589,0.00024,15.21238]
[1777450492197,40.02,76989.13,0.1,-0.37589,0.00024,15.21238]
[1777450492314,40.02,76989.49,0.1,-0.3758,0.00024,15.2113]
[1777450497351,40.01,76991.05,0.1,-0.37541,0.00024,15.20659]
[1777450499522,40.0,76991.39,0.1,-0.37532,0.00024,15.20551]
[1777450499547,40.0,76991.39,0.1,-0.37532,0.00024,15.20551]
[1777450499572,40.0,76991.68,0.1,-0.37525,0.00024,15.20469]
[1777450500593,40.0,76991.68,0.1,-0.37525,0.00024,15.20469]
[1777450500970,40.0,76991.68,0.1,-0.37525,0.00024,15.20469]
[1777450501071,40.0,76991.98,0.1,-0.37517,0.00024,15.20372]
[1777450507885,39.99,76993.56,0.1,-0.37478,0.00024,15.199]
[1777450507906,39.99,76993.56,0.1,-0.37478,0.00024,15.199]
[1777450508023,39.99,76993.56,0.1,-0.37478,0.00024,15.199]
[1777450508060,39.99,76993.56,0.1,-0.37478,0.00024,15.199]
[1777450508060,39.99,76993.95,0.1,-0.37467,0.00024,15.19771]
[1777450509092,39.99,76987.84,0.1,-0.37611,0.00024,15.21485]
[1777450511348,39.98,76987.71,0.1,-0.37613,0.00024,15.21506]
[1777450513485,39.98,76989.12,0.1,-0.37579,0.00024,15.21104]
[1777450513525,39.98,76989.12,0.1,-0.37579,0.00024,15.21104]
[1777450513626,39.98,76989.9,0.1,-0.3756,0.00024,15.20877]
[1777450514626,39.98,76989.9,0.1,-0.3756,0.00024,15.20877]
[1777450514727,39.98,76993.19,0.1,-0.37481,0.00024,15.19942]
[1777450517500,39.97,76995.76,0.1,-0.3742,0.00024,15.19199]
[1777450519171,39.97,76996.08,0.1,-0.37411,0.00024,15.19096]
[1777450519212,39.97,76996.08,0.1,-0.37411,0.00024,15.19096]
[1777450519504,39.97,76996.13,0.1,-0.37409,0.00024,15.19075]
[1777450521210,39.97,76996.25,0.1,-0.37406,0.00024,15.19035]
[1777450521238,39.97,76996.25,0.1,-0.37406,0.00024,15.19035]
[1777450521748,39.96,76996.19,0.1,-0.37407,0.00024,15.19046]
[1777450523563,39.96,76996.32,0.1,-0.37403,0.00024,15.19002]
[1777450523575,39.96,76996.32,0.1,-0.37403,0.00024,15.19002]
[1777450523635,39.96,76996.03,0.1,-0.3741,0.00024,15.19079]
[1777450529214,39.95,76997.35,0.1,-0.37376,0.00024,15.18671]
[1777450530166,39.95,76997.34,0.1,-0.37376,0.00024,15.18668]
[1777450530179,39.95,76997.34,0.1,-0.37376,0.00024,15.18668]
[1777450530198,39.95,76997.34,0.1,-0.37376,0.00024,15.18668]
[1777450531140,39.95,76997.34,0.1,-0.37376,0.00024,15.18668]
[1777450531144,39.95,76997.37,0.1,-0.3737,0.00024,15.18063]
[1777450531732,39.95,76997.37,0.1,-0.3737,0.00024,15.18063]
[1777450531757,39.95,76997.37,0.1,-0.3737,0.00024,15.18063]
[1777450531834,39.95,76996.2,0.1,-0.37397,0.00024,15.18391]
[1777450537720,39.94,76996.25,0.1,-0.37394,0.00024,15.18351]
[1777450543574,39.93,76997.03,0.1,-0.37373,0.00024,15.18091]
[1777450543599,39.93,76997.03,0.1,-0.37373,0.00024,15.18091]
[1777450543676,39.93,76998.51,0.1,-0.37337,0.00024,15.17662]
[1777450547700,39.92,77002.65,0.1,-0.37238,0.00024,15.16448]
[1777450552734,39.91,77003.62,0.1,-0.37213,0.00024,15.16141]
[1777450557770,39.91,77003.59,0.1,-0.37211,0.00024,15.16123]
[1777450562899,39.9,77004.66,0.1,-0.37184,0.00024,15.15785]
[1777450566834,39.9,77007.91,0.1,-0.37106,0.00024,15.14825]
[1777450566861,39.9,77007.91,0.1,-0.37106,0.00024,15.14825]
[1777450566962,39.89,77008.17,0.1,-0.37099,0.00024,15.14739]
[1777450569862,39.89,77012.61,0.1,-0.36993,0.00024,15.13424]
[1777450574892,39.89,77012.26,0.1,-0.37,0.00024,15.13508]
[1777450579635,39.88,77012.42,0.1,-0.36995,0.00024,15.13445]
[1777450579745,39.88,77012.42,0.1,-0.36995,0.00024,15.13445]
[1777450579928,39.88,77012.59,0.1,-0.36991,0.00024,15.13391]
[1777450584962,39.88,77011.77,0.1,-0.37009,0.00024,15.13614]
[1777450588744,39.87,77011.87,0.1,-0.37006,0.00024,15.13573]
[1777450588770,39.87,77011.87,0.1,-0.37006,0.00024,15.13573]
[1777450588990,39.87,77011.32,0.1,-0.37019,0.00024,15.13731]
[1777450594096,39.87,77011.41,0.1,-0.37011,0.00024,15.13104]
[1777450594125,39.87,77011.41,0.1,-0.37011,0.00024,15.13104]
[1777450595048,39.87,77011.04,0.1,-0.37019,0.00024,15.13205]
[1777450600089,39.86,77017.18,0.1,-0.36873,0.00024,15.11373]
[1777450600379,39.86,77017.18,0.1,-0.36873,0.00024,15.11373]
[1777450606125,39.86,77019.5,0.1,-0.36818,0.00024,15.10672]
[1777450611159,39.86,77018.93,0.1,-0.3683,0.00024,15.10834]
[1777450612383,39.86,77018.65,0.1,-0.36837,0.00024,15.10916]
[1777450612427,39.86,77018.65,0.1,-0.36837,0.00024,15.10916]
[1777450613173,39.86,77018.65,0.1,-0.36837,0.00024,15.10914]
[1777450615701,39.86,77019.92,0.1,-0.36806,0.00024,15.10529]
[1777450616145,39.86,77019.92,0.1,-0.36806,0.00024,15.10529]
[1777450616156,39.86,77019.92,0.1,-0.36806,0.00024,15.10529]
[1777450616194,39.86,77019.27,0.1,-0.36822,0.00024,15.1072]
[1777450621212,39.85,77021.48,0.1,-0.36769,0.00024,15.10051]
[1777450626688,39.85,77024.68,0.1,-0.36693,0.00024,15.09081]
[1777450627724,39.85,77025.22,0.1,-0.3668,0.00024,15.08915]
[1777450627761,39.85,77025.22,0.1,-0.3668,0.00024,15.08915]
[1777450627825,39.85,77023.98,0.1,-0.36709,0.00024,15.09286]
[1777450631026,39.85,77023.83,0.1,-0.36712,0.00024,15.09324]
[1777450631058,39.85,77023.83,0.1,-0.36712,0.00024,15.09324]
[1777450631121,39.85,77023.42,0.1,-0.36721,0.00024,15.0944]
[1777450631305,39.85,77023.42,0.1,-0.36721,0.00024,15.0944]
[1777450631329,39.85,77023.42,0.1,-0.36721,0.00024,15.0944]
[1777450631403,39.85,77020.55,0.1,-0.36789,0.00024,15.10301]
[1777450632876,39.85,77020.55,0.1,-0.36789,0.00024,15.10301]
[1777450632978,39.85,77017.7,0.1,-0.36856,0.00024,15.11149]
[1777450634466,39.84,77018.04,0.1,-0.36847,0.00024,15.11042]
[1777450634539,39.84,77018.04,0.1,-0.36847,0.00024,15.11042]
[1777450634565,39.84,77018.04,0.1,-0.36847,0.00024,15.11042]
[1777450636050,39.84,77015.63,0.1,-0.36904,0.00024,15.11754]
[1777450636066,39.84,77015.63,0.1,-0.36904,0.00024,15.11754]
[1777450636070,39.84,77016.57,0.1,-0.36881,0.00024,15.11464]
[1777450636699,39.84,77016.57,0.1,-0.36881,0.00024,15.11464]
[1777450636721,39.84,77016.57,0.1,-0.36881,0.00024,15.11464]
[1777450636779,39.84,77016.32,0.1,-0.36887,0.00024,15.11538]
[1777450637357,39.84,77016.32,0.1,-0.36887,0.00024,15.11538]
[1777450637379,39.84,77016.32,0.1,-0.36887,0.00024,15.11538]
[1777450637445,39.84,77016.64,0.1,-0.36879,0.00024,15.11437]
[1777450642922,39.83,77019.28,0.1,-0.36815,0.00024,15.10627]
[1777450646404,39.83,77027.36,0.1,-0.36622,0.00024,15.08167]
[1777450651494,39.82,77032.5,0.1,-0.36495,0.00024,15.05992]
[1777450655382,39.82,77033.4,0.1,-0.36473,0.00024,15.05706]
[1777450655406,39.82,77033.4,0.1,-0.36473,0.00024,15.05706]
[1777450655416,39.82,77033.4,0.1,-0.36473,0.00024,15.05706]
[1777450660565,39.81,77034.83,0.1,-0.36438,0.00024,15.05247]
[1777450660586,39.81,77034.83,0.1,-0.36438,0.00024,15.05247]
[1777450660702,39.81,77034.83,0.1,-0.36438,0.00024,15.05247]
[1777450664278,39.81,77034.74,0.1,-0.3644,0.00024,15.05263]
[1777450664312,39.81,77034.65,0.1,-0.36441,0.00024,15.05288]
[1777450664320,39.81,77034.65,0.1,-0.36441,0.00024,15.05288]
[1777450668767,39.81,77035.71,0.1,-0.36415,0.00024,15.04945]
[1777450668868,39.81,77035.73,0.1,-0.36415,0.00024,15.04934]
[1777450669890,39.81,77035.73,0.1,-0.36415,0.00024,15.04934]
[1777450669905,39.81,77035.73,0.1,-0.36415,0.00024,15.04934]
[1777450669934,39.81,77035.33,0.1,-0.36424,0.00024,15.05054]
[1777450672677,39.8,77035.87,0.1,-0.36411,0.00024,15.04882]
[1777450672721,39.8,77035.87,0.1,-0.36411,0.00024,15.04882]
[1777450673231,39.8,77035.8,0.1,-0.36412,0.00024,15.04897]
[1777450673389,39.8,77035.8,0.1,-0.36412,0.00024,15.04897]
[1777450673924,39.8,77035.8,0.1,-0.36412,0.00024,15.04897]
[1777450673945,39.8,77035.8,0.1,-0.36412,0.00024,15.04897]
[1777450674232,39.8,77041.41,0.1,-0.36279,0.00024,15.03154]
[1777450674359,39.8,77041.41,0.1,-0.36279,0.00024,15.03154]
[1777450674379,39.8,77041.41,0.1,-0.36279,0.00024,15.03154]
[1777450674845,39.8,77044.42,0.1,-0.36209,0.00024,15.02215]
[1777450676909,39.8,77044.42,0.1,-0.36208,0.00024,15.0221]
[1777450678934,39.8,77045.52,0.1,-0.36182,0.00023,15.01859]
[1777450679061,39.8,77045.58,0.1,-0.3618,0.00023,15.0183]
[1777450679448,39.8,77045.58,0.1,-0.3618,0.00023,15.0183]
[1777450679485,39.8,77045.58,0.1,-0.3618,0.00023,15.0183]
[1777450679677,39.8,77045.76,0.1,-0.36176,0.00023,15.01774]
[1777450682880,39.79,77040.71,0.1,-0.36293,0.00024,15.03337]
[1777450688322,39.79,77039.62,0.1,-0.36318,0.00024,15.03659]
[1777450693654,39.78,77041.03,0.1,-0.36282,0.00024,15.03179]
[1777450693678,39.78,77041.03,0.1,-0.36282,0.00024,15.03179]
[1777450693770,39.78,77040.44,0.1,-0.36295,0.00024,15.03357]
[1777450699228,39.77,77040.21,0.1,-0.36299,0.00024,15.03406]
[1777450704219,39.77,77040.85,0.1,-0.36281,0.00024,15.03173]
[1777450704241,39.77,77040.85,0.1,-0.36281,0.00024,15.03173]
[1777450704248,39.77,77041.09,0.1,-0.36275,0.00024,15.03093]
[1777450709847,39.72,77040.84,0.1,-0.36266,0.00024,15.02962]
[1777450711031,39.72,77040.84,0.1,-0.36266,0.00024,15.02962]
[1777450711070,39.72,77040.84,0.1,-0.36266,0.00024,15.02962]
[1777450711111,39.7,77040.63,0.1,-0.3626,0.00024,15.02342]
[1777450712410,39.7,77040.57,0.1,-0.36262,0.00024,15.0236]
[1777450712446,39.7,77040.57,0.1,-0.36262,0.00024,15.0236]
[1777450713094,39.7,77040.57,0.1,-0.36262,0.00024,15.0236]
[1777450713107,39.7,77040.57,0.1,-0.36262,0.00024,15.0236]
[1777450717108,39.66,77039.98,0.1,-0.36266,0.00024,15.02409]
[1777450717145,39.66,77039.98,0.1,-0.36266,0.00024,15.02409]
[1777450717246,39.64,77041.06,0.1,-0.36234,0.00024,15.01981]
[1777450717803,39.64,77041.06,0.1,-0.36234,0.00024,15.01981]
[1777450717842,39.64,77041.06,0.1,-0.36234,0.00024,15.01981]
[1777450717902,39.64,77040.98,0.1,-0.36236,0.00024,15.02006]
[1777450719917,39.64,77045.6,0.1,-0.36126,0.00024,15.00545]
[1777450721284,39.64,77045.6,0.1,-0.36126,0.00024,15.00545]
[1777450721312,39.64,77045.6,0.1,-0.36126,0.00024,15.00545]
[1777450721696,39.64,77046.22,0.1,-0.36109,0.00024,15.00314]
[1777450722302,39.63,77052.65,0.1,-0.35958,0.00024,14.98265]
[1777450723898,39.63,77056.61,0.1,-0.35864,0.00024,14.96992]
[1777450723937,39.63,77056.61,0.1,-0.35864,0.00024,14.96992]
[1777450723953,39.63,77056.65,0.1,-0.35863,0.00024,14.9698]
[1777450724495,39.63,77056.65,0.1,-0.35863,0.00024,14.9698]
[1777450724505,39.63,77056.65,0.1,-0.35863,0.00024,14.9698]
[1777450724953,39.63,77055.88,0.1,-0.35881,0.00024,14.97227]
[1777450725645,39.63,77055.88,0.1,-0.35881,0.00024,14.97227]
[1777450725959,39.63,77051.25,0.1,-0.3599,0.00024,14.98709]
[1777450732001,39.63,77050.83,0.1,-0.35999,0.00024,14.98831]
[1777450737038,39.63,77048.5,0.1,-0.36053,0.00024,14.9956]
[1777450741077,39.63,77047.4,0.1,-0.36079,0.00024,14.99903]
[1777450741115,39.63,77047.4,0.1,-0.36079,0.00024,14.99903]
[1777450741331,39.63,77046.75,0.1,-0.36094,0.00024,15.00107]
[1777450742451,39.63,77043.36,0.1,-0.36174,0.00024,15.01179]
[1777450742470,39.63,77043.36,0.1,-0.36174,0.00024,15.01179]
[1777450743299,39.63,77040.87,0.1,-0.36233,0.00024,15.0196]
[1777450749325,39.63,77043.1,0.1,-0.3618,0.00024,15.01256]
[1777450753130,39.63,77045.77,0.1,-0.36117,0.00024,15.00413]
[1777450753167,39.63,77045.77,0.1,-0.36117,0.00024,15.00413]
[1777450753176,39.63,77047.19,0.1,-0.36084,0.00024,14.99964]
[1777450754486,39.63,77047.19,0.1,-0.36083,0.00024,14.99963]
[1777450754517,39.63,77047.19,0.1,-0.36083,0.00024,14.99963]
[1777450756354,39.63,77050.14,0.1,-0.36014,0.00024,14.99024]
[1777450756757,39.62,77048.58,0.1,-0.36051,0.00024,14.99519]
[1777450756817,39.62,77048.58,0.1,-0.36051,0.00024,14.99519]
[1777450757176,39.62,77052.25,0.1,-0.35964,0.00024,14.98343]
[1777450758119,39.62,77052.25,0.1,-0.35964,0.00024,14.98343]
[1777450758139,39.62,77052.25,0.1,-0.35964,0.00024,14.98343]
[1777450758155,39.62,77052.25,0.1,-0.35964,0.00024,14.98343]
[1777450758170,39.62,77052.25,0.1,-0.35964,0.00024,14.98343]
[1777450758185,39.62,77055.1,0.1,-0.35896,0.00024,14.97421]
[1777450758860,39.62,77055.1,0.1,-0.35896,0.00024,14.97421]
[1777450758896,39.62,77055.1,0.1,-0.35896,0.00024,14.97421]
[1777450759189,39.62,77059.1,0.1,-0.35801,0.00024,14.96126]
[1777450763287,39.62,77062.85,0.1,-0.35712,0.00024,14.9489]
[1777450763307,39.62,77062.85,0.1,-0.35712,0.00024,14.9489]
[1777450764170,39.62,77063.86,0.1,-0.35688,0.00023,14.94554]
[1777450765645,39.61,77063.04,0.1,-0.35706,0.00024,14.94809]
[1777450766084,39.61,77063.04,0.1,-0.35706,0.00024,14.94809]
[1777450766092,39.61,77063.04,0.1,-0.35706,0.00024,14.94809]
[1777450766104,39.61,77063.04,0.1,-0.35706,0.00024,14.94809]
[1777450766238,39.61,77063.85,0.1,-0.35687,0.00023,14.94539]
[1777450767288,39.61,77063.85,0.1,-0.35687,0.00023,14.94539]
[1777450767330,39.61,77063.85,0.1,-0.35687,0.00023,14.94539]
[1777450768123,39.61,77067.26,0.1,-0.35606,0.00023,14.93419]
[1777450768155,39.61,77067.26,0.1,-0.35606,0.00023,14.93419]
[1777450768325,39.61,77067.25,0.1,-0.35606,0.00023,14.93417]
[1777450769249,39.61,77067.25,0.1,-0.35606,0.00023,14.93417]
[1777450770252,39.61,77067.5,0.1,-0.356,0.00023,14.9333]
[1777450770322,39.61,77068.5,0.1,-0.35576,0.00023,14.92997]
[1777450773344,39.56,77077.98,0.1,-0.35333,0.00023,14.89024]
[1777450778458,39.51,77080.88,0.1,-0.35247,0.00023,14.87782]
[1777450780533,39.5,77081.45,0.1,-0.35232,0.00023,14.87568]
[1777450780556,39.5,77081.45,0.1,-0.35232,0.00023,14.87568]
[1777450781343,39.5,77081.84,0.1,-0.35223,0.00023,14.87425]
[1777450786379,39.49,77082.23,0.1,-0.3521,0.00023,14.87237]
[1777450790426,39.48,77079.9,0.1,-0.35262,0.00023,14.87978]
[1777450790461,39.48,77079.9,0.1,-0.35262,0.00023,14.87978]
[1777450791414,39.48,77077.17,0.1,-0.35325,0.00023,14.88883]
[1777450796538,39.47,77080.98,0.1,-0.35232,0.00023,14.87555]
[1777450801852,39.46,77082.35,0.1,-0.35196,0.00023,14.87037]
[1777450803765,39.45,77073.86,0.1,-0.35394,0.00024,14.89858]
[1777450804689,39.45,77073.86,0.1,-0.35394,0.00024,14.89858]
[1777450805385,39.45,77073.86,0.1,-0.35394,0.00024,14.89858]
[1777450805399,39.45,77073.86,0.1,-0.35394,0.00024,14.89858]
[1777450805427,39.45,77073.86,0.1,-0.35394,0.00024,14.89858]
[1777450805827,39.45,77072.68,0.1,-0.3542,0.00024,14.90233]
[1777450806682,39.45,77072.68,0.1,-0.3542,0.00024,14.90233]
[1777450807084,39.45,77071.99,0.1,-0.35436,0.00024,14.90454]
[1777450812865,39.44,77068.27,0.1,-0.35521,0.00024,14.91642]
[1777450814125,39.43,77069.47,0.1,-0.35492,0.00024,14.91234]
[1777450814427,39.43,77069.47,0.1,-0.35492,0.00024,14.91234]
[1777450814226,39.43,77069.24,0.1,-0.35496,0.00024,14.91291]
[1777450814895,39.43,77069.24,0.1,-0.35496,0.00024,14.91291]
[1777450814988,39.43,77074.78,0.1,-0.35365,0.00024,14.89445]
[1777450817606,39.41,77075.45,0.1,-0.35342,0.00024,14.89108]
[1777450817821,39.39,77078.58,0.1,-0.35262,0.00024,14.87959]
[1777450819386,39.39,77078.58,0.1,-0.35262,0.00024,14.87959]
[1777450820971,39.37,77081.29,0.1,-0.35192,0.00024,14.86948]
[1777450820975,39.37,77081.29,0.1,-0.35192,0.00024,14.86948]
[1777450821072,39.37,77083.37,0.1,-0.35142,0.00024,14.86234]
[1777450822136,39.37,77083.37,0.1,-0.35142,0.00024,14.86234]
[1777450823000,39.35,77085.57,0.1,-0.35083,0.00024,14.85368]
[1777450823420,39.33,77084.99,0.1,-0.3509,0.00024,14.85459]
[1777450824183,39.33,77084.99,0.1,-0.3509,0.00024,14.85459]
[1777450829184,39.26,77091.27,0.1,-0.34919,0.00024,14.82945]
[1777450831612,39.26,77091.12,0.1,-0.34922,0.00024,14.82988]
[1777450832288,39.25,77091.99,0.1,-0.34896,0.00024,14.82071]
[1777450835447,39.25,77094.3,0.1,-0.3484,0.00024,14.81246]
[1777450837212,39.25,77093.89,0.1,-0.34849,0.00024,14.81377]
[1777450837298,39.23,77099.26,0.1,-0.34715,0.00024,14.79378]
[1777450838083,39.23,77099.26,0.1,-0.34715,0.00024,14.79378]
[1777450838184,39.23,77100.18,0.1,-0.34693,0.00023,14.79055]
[1777450840166,39.19,77106.4,0.1,-0.34533,0.00023,14.76642]
[1777450842313,39.17,77105.18,0.1,-0.34557,0.00023,14.7699]
[1777450842414,39.17,77105.3,0.1,-0.34553,0.00023,14.76936]
[1777450845157,39.17,77104.3,0.1,-0.34576,0.00023,14.77278]
[1777450845258,39.14,77104.12,0.1,-0.34571,0.00024,14.77195]
[1777450849343,39.11,77101.89,0.1,-0.34612,0.00024,14.77815]
[1777450849354,39.11,77101.34,0.1,-0.34624,0.00024,14.77987]
[1777450854858,39.1,77100.52,0.1,-0.3464,0.00024,14.78219]
[1777450859892,39.09,77102.49,0.1,-0.3459,0.00024,14.77463]
[1777450864913,39.08,77105.84,0.1,-0.34507,0.00024,14.76216]
[1777450864953,39.08,77105.84,0.1,-0.34507,0.00024,14.76216]
[1777450864975,39.08,77105.84,0.1,-0.34507,0.00024,14.76216]
[1777450864999,39.08,77105.84,0.1,-0.34507,0.00024,14.76216]
[1777450865105,39.05,77106.64,0.1,-0.3448,0.00024,14.75799]
[1777450866101,39.05,77106.64,0.1,-0.3448,0.00024,14.75799]
[1777450866122,39.05,77111.51,0.1,-0.34365,0.00024,14.74039]
[1777450867206,39.05,77111.51,0.1,-0.34365,0.00024,14.74039]
[1777450867553,39.05,77110.36,0.1,-0.34391,0.00024,14.74441]
[1777450867950,39.05,77109.89,0.1,-0.34402,0.00024,14.74599]
[1777450872985,39.02,77108.27,0.1,-0.34431,0.00024,14.75035]
[1777450878020,38.95,77106.23,0.1,-0.34454,0.00024,14.75366]
[1777450882043,38.95,77107.69,0.1,-0.34417,0.00024,14.74813]
[1777450882636,38.95,77107.17,0.1,-0.34429,0.00024,14.74992]
[1777450883456,38.95,77107.17,0.1,-0.34429,0.00024,14.74992]
[1777450888105,38.93,77104.72,0.1,-0.34479,0.00024,14.75751]
[1777450888630,38.92,77108.95,0.1,-0.34379,0.00024,14.7422]
[1777450889790,38.9,77109.17,0.1,-0.34367,0.00024,14.74028]
[1777450895197,38.83,77108.47,0.1,-0.3435,0.00024,14.73228]
[1777450901286,38.82,77110.38,0.1,-0.34302,0.00024,14.72479]
[1777450905983,38.81,77114.33,0.1,-0.34205,0.00024,14.70984]
[1777450905989,38.81,77114.33,0.1,-0.34205,0.00024,14.70984]
[1777450906710,38.81,77115.51,0.1,-0.34177,0.00024,14.70541]
[1777450907225,38.79,77116.41,0.1,-0.34148,0.00024,14.70097]
[1777450908288,38.79,77116.41,0.1,-0.34148,0.00024,14.70097]
[1777450908731,38.77,77117.8,0.1,-0.34108,0.00024,14.69461]
[1777450910043,38.75,77118.32,0.1,-0.34088,0.00024,14.69145]
[1777450910246,38.73,77118.96,0.1,-0.34066,0.00024,14.68787]
[1777450912269,38.71,77119.04,0.1,-0.34058,0.00024,14.68669]
[1777450912366,38.7,77116.87,0.1,-0.34104,0.00024,14.6938]
[1777450915010,38.66,77114.07,0.1,-0.34159,0.00024,14.70219]
[1777450916109,38.65,77114.06,0.1,-0.34153,0.00024,14.70123]
[1777450916430,38.65,77114.06,0.1,-0.34153,0.00024,14.70123]
[1777450916442,38.65,77114.06,0.1,-0.34153,0.00024,14.70123]
[1777450919774,38.6,77114.18,0.1,-0.34131,0.00024,14.69767]
[1777450920318,38.58,77115.07,0.1,-0.34103,0.00024,14.69337]
[1777450924823,38.58,77116.22,0.1,-0.34074,0.00024,14.68879]
[1777450926229,38.57,77116.69,0.1,-0.34063,0.00024,14.68697]
[1777450926266,38.57,77116.69,0.1,-0.34063,0.00024,14.68697]
[1777450927666,38.57,77114.12,0.1,-0.34123,0.00024,14.69633]
[1777450927679,38.57,77114.12,0.1,-0.34123,0.00024,14.69633]
[1777450927682,38.57,77114.12,0.1,-0.34123,0.00024,14.69633]
[1777450929583,38.57,77111.95,0.1,-0.34173,0.00024,14.70415]
[1777450930272,38.57,77111.95,0.1,-0.34173,0.00024,14.70415]
[1777450932318,38.56,77110.45,0.1,-0.34207,0.00024,14.70947]
[1777450934311,38.54,77108.49,0.1,-0.34247,0.00024,14.71551]
[1777450935527,38.53,77107.03,0.1,-0.34275,0.00024,14.71985]
[1777450935821,38.51,77106.11,0.1,-0.34291,0.00024,14.72219]
[1777450938284,38.49,77103.18,0.1,-0.34352,0.00024,14.73146]
[1777450938443,38.47,77102.93,0.1,-0.34353,0.00024,14.73163]
[1777450943274,38.47,77098.86,0.1,-0.34448,0.00024,14.74618]
[1777450943294,38.47,77098.86,0.1,-0.34448,0.00024,14.74618]
[1777450943478,38.47,77098.82,0.1,-0.34449,0.00024,14.74624]
[1777450944212,38.47,77098.82,0.1,-0.34449,0.00024,14.74624]
[1777450944246,38.47,77098.82,0.1,-0.34449,0.00024,14.74624]
[1777450944487,38.46,77098.28,0.1,-0.34461,0.00024,14.74813]
[1777450948232,38.46,77097.99,0.1,-0.34466,0.00024,14.74894]
[1777450948262,38.46,77097.99,0.1,-0.34466,0.00024,14.74894]
[1777450948513,38.46,77097.5,0.1,-0.34478,0.00024,14.75064]
[1777450948825,38.46,77097.5,0.1,-0.34478,0.00024,14.75064]
[1777450951206,38.43,77093.11,0.1,-0.34572,0.00024,14.76478]
[1777450959590,38.36,77093.39,0.1,-0.34536,0.00024,14.75399]
[1777450965015,38.36,77092.08,0.1,-0.34566,0.00024,14.75842]
[1777450970622,38.28,77088.18,0.1,-0.34633,0.00024,14.76838]
[1777450971091,38.28,77088.18,0.1,-0.34633,0.00024,14.76838]
[1777450971349,38.28,77088.18,0.1,-0.34633,0.00024,14.76838]
[1777450971364,38.28,77088.18,0.1,-0.34633,0.00024,14.76838]
[1777450971450,38.26,77085.88,0.1,-0.34679,0.00024,14.77515]
[1777450972733,38.26,77083.62,0.1,-0.34733,0.00024,14.7833]
[1777450973414,38.23,77077.6,0.1,-0.34868,0.00024,14.80314]
[1777450974764,38.23,77077.6,0.1,-0.34868,0.00024,14.80314]
[1777450974780,38.23,77077.6,0.1,-0.34868,0.00024,14.80314]
[1777450974854,38.22,77073.15,0.1,-0.34972,0.00024,14.81855]
[1777450976213,38.22,77073.15,0.1,-0.34972,0.00024,14.81855]
[1777450976448,38.22,77073.15,0.1,-0.34972,0.00024,14.81855]
[1777450976778,38.2,77072.72,0.1,-0.34976,0.00024,14.81905]
[1777450976853,38.2,77071.8,0.1,-0.34999,0.00024,14.82231]
[1777450981206,38.17,77069.85,0.1,-0.35036,0.00024,14.82777]
[1777450981226,38.17,77069.85,0.1,-0.35036,0.00024,14.82777]
[1777450981256,38.17,77069.85,0.1,-0.35036,0.00024,14.82777]
[1777450981323,38.16,77069.76,0.1,-0.35033,0.00024,14.82716]
[1777450982851,38.15,77068.24,0.1,-0.35066,0.00024,14.83208]
[1777450982857,38.15,77066.21,0.1,-0.35116,0.00024,14.83924]
[1777450984851,38.13,77061.23,0.1,-0.35231,0.00024,14.85576]
[1777450990122,38.09,77058.57,0.1,-0.3528,0.00024,14.86271]
[1777450990224,38.07,77058.41,0.1,-0.3528,0.00024,14.86265]
[1777450991371,38.07,77058.41,0.1,-0.3528,0.00024,14.86265]
[1777450991384,38.07,77058.41,0.1,-0.3528,0.00024,14.86265]
[1777450991571,38.07,77058.41,0.1,-0.3528,0.00024,14.86265]
[1777450991593,38.07,77058.41,0.1,-0.3528,0.00024,14.86265]
[1777450992204,38.05,77058.57,0.1,-0.35268,0.00024,14.86088]
[1777450992215,38.05,77058.57,0.1,-0.35268,0.00024,14.86088]
[1777450992975,38.04,77058.46,0.1,-0.35267,0.00024,14.86069]
[1777450993076,38.04,77058.42,0.1,-0.35268,0.00024,14.86083]
[1777450998865,37.98,77060.25,0.1,-0.35202,0.00024,14.85119]
[1777451002295,37.96,77057.47,0.1,-0.35263,0.00024,14.85999]
[1777451002304,37.95,77056.71,0.1,-0.35278,0.00024,14.86214]
[1777451003533,37.93,77050.94,0.1,-0.35413,0.00025,14.88127]
[1777451008745,37.88,77049.37,0.1,-0.35434,0.00025,14.88408]
[1777451008843,37.87,77049.7,0.1,-0.35421,0.00025,14.88227]
[1777451011165,37.87,77049.7,0.1,-0.35421,0.00025,14.88227]
[1777451011169,37.87,77049.7,0.1,-0.35421,0.00025,14.88227]
[1777451011521,37.83,77050.55,0.1,-0.35383,0.00025,14.87145]
[1777451012411,37.83,77050.55,0.1,-0.35383,0.00025,14.87145]
[1777451012436,37.83,77050.55,0.1,-0.35383,0.00025,14.87145]
[1777451014917,37.81,77051.08,0.1,-0.35362,0.00025,14.86841]
[1777451014977,37.81,77051.08,0.1,-0.35362,0.00025,14.86841]
[1777451015216,37.81,77051.08,0.1,-0.35362,0.00025,14.86841]
[1777451015249,37.8,77049.57,0.1,-0.35395,0.00025,14.87313]
[1777451020286,37.78,77053.5,0.1,-0.35294,0.00025,14.85858]
[1777451025454,37.78,77052.46,0.1,-0.35318,0.00025,14.86204]
[1777451025487,37.78,77052.46,0.1,-0.35318,0.00025,14.86204]
[1777451025540,37.78,77052.15,0.1,-0.35325,0.00025,14.86303]
[1777451029436,37.78,77051.69,0.1,-0.35336,0.00025,14.8646]
[1777451029497,37.78,77051.89,0.1,-0.3533,0.00025,14.86375]
[1777451030323,37.78,77056.33,0.1,-0.35221,0.00025,14.8481]
[1777451031322,37.77,77060.71,0.1,-0.35113,0.00025,14.83249]
[1777451033422,37.77,77055.87,0.1,-0.35231,0.00025,14.8495]
[1777451036668,37.77,77055.65,0.1,-0.35235,0.00025,14.8501]
[1777451037136,37.77,77055.49,0.1,-0.35239,0.00025,14.85066]
[1777451038660,37.77,77055.03,0.1,-0.3525,0.00025,14.85223]
[1777451039606,37.77,77055.03,0.1,-0.3525,0.00025,14.85223]
[1777451039616,37.77,77055.03,0.1,-0.3525,0.00025,14.85223]
[1777451039544,37.76,77055.87,0.1,-0.35228,0.00025,14.84909]
[1777451043589,37.76,77050.77,0.1,-0.35351,0.00025,14.86674]
[1777451045667,37.75,77049.76,0.1,-0.35375,0.00025,14.87009]
[1777451045681,37.75,77049.76,0.1,-0.35375,0.00025,14.87009]
[1777451045721,37.75,77049.76,0.1,-0.35375,0.00025,14.87009]
[1777451047689,37.75,77049.91,0.1,-0.35371,0.00025,14.86947]
[1777451048584,37.75,77051.64,0.1,-0.35327,0.00025,14.86321]
[1777451049716,37.75,77051.72,0.1,-0.35324,0.00025,14.86283]
[1777451049729,37.75,77051.72,0.1,-0.35324,0.00025,14.86283]
[1777451050998,37.74,77051.8,0.1,-0.35322,0.00025,14.86246]
[1777451051026,37.74,77051.8,0.1,-0.35322,0.00025,14.86246]
[1777451051109,37.74,77051.8,0.1,-0.35322,0.00025,14.86246]
[1777451051141,37.74,77051.8,0.1,-0.35322,0.00025,14.86246]
[1777451051158,37.74,77051.8,0.1,-0.35322,0.00025,14.86246]
[1777451051233,37.74,77051.8,0.1,-0.35322,0.00025,14.86246]
[1777451051752,37.74,77051.8,0.1,-0.35322,0.00025,14.86246]
[1777451052642,37.74,77049.52,0.1,-0.35376,0.00025,14.87027]
[1777451057650,37.73,77052.39,0.1,-0.35303,0.00025,14.85976]
[1777451059837,37.73,77055.68,0.1,-0.3522,0.00025,14.84782]
[1777451060403,37.73,77056.21,0.1,-0.35207,0.00025,14.84595]
[1777451061220,37.73,77056.21,0.1,-0.35207,0.00025,14.84595]
[1777451061646,37.69,77058.01,0.1,-0.35149,0.00025,14.83743]
[1777451061862,37.69,77058.01,0.1,-0.35149,0.00025,14.83743]
[1777451061872,37.69,77058.01,0.1,-0.35149,0.00025,14.83743]
[1777451061885,37.69,77058.01,0.1,-0.35149,0.00025,14.83743]
[1777451063878,37.65,77058.14,0.1,-0.35133,0.00025,14.83506]
[1777451064325,37.65,77057.36,0.1,-0.35152,0.00025,14.83784]
[1777451065709,37.65,77055.04,0.1,-0.35208,0.00025,14.8459]
[1777451065721,37.65,77055.04,0.1,-0.35208,0.00025,14.8459]
[1777451066682,37.65,77055.32,0.1,-0.352,0.00025,14.84482]
[1777451072381,37.64,77053.32,0.1,-0.35242,0.00025,14.84545]
[1777451073383,37.64,77053.32,0.1,-0.35242,0.00025,14.84545]
[1777451073586,37.63,77053.89,0.1,-0.35226,0.00025,14.84323]
[1777451075670,37.63,77059.96,0.1,-0.35075,0.00025,14.8214]
[1777451076035,37.63,77059.96,0.1,-0.35075,0.00025,14.8214]
[1777451078063,37.63,77059.5,0.1,-0.35086,0.00025,14.82288]
[1777451078072,37.63,77059.5,0.1,-0.35086,0.00025,14.82288]
[1777451079415,37.63,77059.27,0.1,-0.35091,0.00025,14.82361]
[1777451079416,37.63,77059.27,0.1,-0.35091,0.00025,14.82361]
[1777451079448,37.63,77059.27,0.1,-0.35091,0.00025,14.82361]
[1777451079484,37.62,77059.34,0.1,-0.35089,0.00025,14.82328]
[1777451085472,37.61,77056.42,0.1,-0.35156,0.00025,14.83307]
[1777451086890,37.61,77055.94,0.1,-0.35167,0.00025,14.83467]
[1777451087069,37.61,77055.94,0.1,-0.35167,0.00025,14.83467]
[1777451087427,37.61,77055.94,0.1,-0.35167,0.00025,14.83467]
[1777451087529,37.61,77062.0,0.1,-0.35017,0.00025,14.81286]
[1777451089500,37.61,77068.23,0.1,-0.34863,0.00025,14.79013]
[1777451092271,37.6,77070.55,0.1,-0.34805,0.00025,14.78151]
[1777451097245,37.59,77072.16,0.1,-0.34762,0.00025,14.77519]
[1777451097556,37.59,77072.38,0.1,-0.34756,0.00025,14.7743]
[1777451100342,37.59,77072.35,0.1,-0.34756,0.00025,14.77425]
[1777451100360,37.59,77072.35,0.1,-0.34756,0.00025,14.77425]
[1777451100404,37.59,77072.35,0.1,-0.34756,0.00025,14.77425]
[1777451100416,37.59,77072.35,0.1,-0.34756,0.00025,14.77425]
[1777451101724,37.59,77076.96,0.1,-0.34642,0.00025,14.75715]
[1777451104562,37.59,77075.81,0.1,-0.34669,0.00025,14.76124]
[1777451104591,37.59,77075.81,0.1,-0.34669,0.00025,14.76124]
[1777451104600,37.59,77075.81,0.1,-0.34669,0.00025,14.76124]
[1777451104613,37.59,77075.81,0.1,-0.34669,0.00025,14.76124]
[1777451104673,37.58,77076.16,0.1,-0.3466,0.00025,14.75987]
[1777451106507,37.58,77075.8,0.1,-0.34668,0.00025,14.7611]
[1777451106679,37.58,77075.69,0.1,-0.3467,0.00025,14.76142]
[1777451111706,37.57,77076.38,0.1,-0.34651,0.00025,14.75853]
[1777451111690,37.57,77071.91,0.1,-0.3476,0.00025,14.77486]
[1777451112607,37.57,77071.91,0.1,-0.3476,0.00025,14.77486]
[1777451112620,37.57,77071.91,0.1,-0.3476,0.00025,14.77486]
[1777451116657,37.57,77070.84,0.1,-0.34784,0.00025,14.77842]
[1777451116691,37.57,77070.63,0.1,-0.34789,0.00025,14.7791]
[1777451121726,37.56,77066.73,0.1,-0.34882,0.00025,14.79284]
[1777451127389,37.55,77070.48,0.1,-0.34787,0.00025,14.77878]
[1777451132806,37.54,77070.98,0.1,-0.34766,0.00025,14.77035]
[1777451137289,37.53,77073.72,0.1,-0.34697,0.00025,14.76004]
[1777451137317,37.53,77073.43,0.1,-0.34704,0.00025,14.76103]
[1777451139469,37.53,77078.08,0.1,-0.34588,0.00025,14.74371]
[1777451140289,37.53,77078.08,0.1,-0.34588,0.00025,14.74371]
[1777451140298,37.53,77078.08,0.1,-0.34588,0.00025,14.74371]
[1777451140781,37.53,77078.96,0.1,-0.34566,0.00025,14.74038]
[1777451141056,37.53,77078.96,0.1,-0.34566,0.00025,14.74038]
[1777451146216,37.52,77077.37,0.1,-0.34603,0.00025,14.74593]
[1777451151939,37.52,77079.93,0.1,-0.34537,0.00025,14.7359]
[1777451156234,37.51,77086.92,0.1,-0.34363,0.00025,14.7094]
[1777451159040,37.51,77086.32,0.1,-0.34376,0.00025,14.71143]
[1777451159553,37.5,77086.95,0.1,-0.3436,0.00025,14.70899]
[1777451160303,37.5,77086.95,0.1,-0.3436,0.00025,14.70899]
[1777451160404,37.5,77086.51,0.1,-0.34371,0.00025,14.71064]
[1777451161743,37.5,77086.51,0.1,-0.34371,0.00025,14.71064]
[1777451162354,37.5,77084.13,0.1,-0.34429,0.00025,14.71942]
[1777451163181,37.5,77082.39,0.1,-0.34471,0.00025,14.72593]
[1777451163254,37.5,77081.87,0.1,-0.34484,0.00025,14.72779]
[1777451168589,37.49,77084.9,0.1,-0.34407,0.00025,14.71614]
[1777451174364,37.49,77084.1,0.1,-0.34425,0.00025,14.71877]
[1777451175139,37.49,77083.77,0.1,-0.34432,0.00025,14.71986]
[1777451175171,37.49,77083.44,0.1,-0.34439,0.00025,14.72102]
[1777451179656,37.48,77083.6,0.1,-0.34434,0.00025,14.72017]
[1777451179705,37.48,77082.99,0.1,-0.34448,0.00025,14.72228]
[1777451182702,37.48,77083.06,0.1,-0.34445,0.00025,14.72185]
[1777451182804,37.47,77083.11,0.1,-0.34443,0.00025,14.72154]
[1777451184925,37.47,77083.35,0.1,-0.34436,0.00025,14.72052]
[1777451185696,37.47,77083.78,0.1,-0.34424,0.00025,14.71868]
[1777451187239,37.47,77083.66,0.1,-0.34427,0.00025,14.71913]
[1777451187741,37.45,77083.84,0.1,-0.34415,0.00025,14.71717]
[1777451193226,37.39,77083.87,0.1,-0.34387,0.00025,14.70749]
[1777451197031,37.38,77081.1,0.1,-0.34454,0.00025,14.71762]
[1777451197040,37.38,77081.1,0.1,-0.34454,0.00025,14.71762]
[1777451197068,37.38,77081.1,0.1,-0.34454,0.00025,14.71762]
[1777451197073,37.38,77081.1,0.1,-0.34454,0.00025,14.71762]
[1777451197834,37.38,77079.45,0.1,-0.34493,0.00025,14.72362]
[1777451197852,37.38,77079.45,0.1,-0.34493,0.00025,14.72362]
[1777451198474,37.38,77073.73,0.1,-0.34634,0.00025,14.74494]
[1777451199868,37.37,77073.91,0.1,-0.34625,0.00025,14.74348]
[1777451199880,37.37,77073.91,0.1,-0.34625,0.00025,14.74348]
[1777451200277,37.35,77072.96,0.1,-0.34642,0.00025,14.74608]
[1777451201874,37.32,77073.24,0.1,-0.34624,0.00025,14.74316]
[1777451202735,37.3,77073.08,0.1,-0.34622,0.00025,14.74285]
[1777451207753,37.28,77073.9,0.1,-0.34594,0.00025,14.73859]
[1777451207940,37.28,77074.47,0.1,-0.34579,0.00025,14.73634]
[1777451207947,37.28,77074.47,0.1,-0.34579,0.00025,14.73634]
[1777451207952,37.28,77074.47,0.1,-0.34579,0.00025,14.73634]
[1777451209964,37.28,77074.57,0.1,-0.34575,0.00025,14.73573]
[1777451209968,37.28,77074.57,0.1,-0.34575,0.00025,14.73573]
[1777451209979,37.28,77074.57,0.1,-0.34575,0.00025,14.73573]
[1777451211992,37.27,77074.61,0.1,-0.34573,0.00025,14.73534]
[1777451212361,37.27,77074.61,0.1,-0.34573,0.00025,14.73534]
[1777451214007,37.27,77074.99,0.1,-0.34562,0.00025,14.7338]
[1777451214806,37.27,77074.76,0.1,-0.34567,0.00025,14.73442]
[1777451219083,37.26,77071.63,0.1,-0.34641,0.00025,14.74565]
[1777451219097,37.26,77071.63,0.1,-0.34641,0.00025,14.74565]
[1777451219138,37.26,77071.63,0.1,-0.34641,0.00025,14.74565]
[1777451219421,37.26,77071.63,0.1,-0.34641,0.00025,14.74565]
[1777451220106,37.26,77071.63,0.1,-0.34641,0.00025,14.74565]
[1777451220145,37.26,77071.63,0.1,-0.34641,0.00025,14.74565]
[1777451220423,37.26,77071.6,0.1,-0.34641,0.00025,14.74567]
[1777451222107,37.25,77070.06,0.1,-0.34679,0.00025,14.75129]
[1777451222777,37.25,77070.6,0.1,-0.34664,0.00025,14.74907]
[1777451224129,37.25,77071.72,0.1,-0.34636,0.00025,14.7448]
[1777451224143,37.25,77071.72,0.1,-0.34636,0.00025,14.7448]
[1777451229176,37.24,77073.99,0.1,-0.34576,0.00025,14.73576]
[1777451230204,37.24,77073.6,0.1,-0.34585,0.00025,14.73709]
[1777451230208,37.24,77073.6,0.1,-0.34585,0.00025,14.73709]
[1777451230218,37.24,77073.6,0.1,-0.34585,0.00025,14.73709]
[1777451230328,37.24,77073.6,0.1,-0.34585,0.00025,14.73709]
[1777451230488,37.24,77073.6,0.1,-0.34585,0.00025,14.73709]
[1777451232212,37.19,77074.19,0.1,-0.34554,0.00025,14.73229]
[1777451232243,37.19,77074.19,0.1,-0.34554,0.00025,14.73229]
[1777451232503,37.19,77074.19,0.1,-0.34554,0.00025,14.73229]
[1777451234231,37.15,77074.58,0.1,-0.34528,0.00025,14.72832]
[1777451234805,37.13,77075.27,0.1,-0.34504,0.00025,14.72451]
[1777451235235,37.13,77075.27,0.1,-0.34504,0.00025,14.72451]
[1777451235248,37.13,77075.27,0.1,-0.34504,0.00025,14.72451]
[1777451235251,37.13,77075.27,0.1,-0.34504,0.00025,14.72451]
[1777451235526,37.13,77075.27,0.1,-0.34504,0.00025,14.72451]
[1777451236255,37.13,77075.27,0.1,-0.34504,0.00025,14.72451]
[1777451236819,37.09,77075.78,0.1,-0.34476,0.00025,14.72027]
[1777451241836,37.02,77077.29,0.1,-0.34411,0.00025,14.71014]
[1777451244361,36.97,77079.05,0.1,-0.34348,0.00025,14.70034]
[1777451244375,36.97,77079.05,0.1,-0.34348,0.00025,14.70034]
[1777451249391,36.92,77082.1,0.1,-0.34253,0.00025,14.68553]
[1777451250436,36.92,77084.15,0.1,-0.34201,0.00025,14.67753]
[1777451250449,36.92,77084.15,0.1,-0.34201,0.00025,14.67753]
[1777451252465,36.9,77085.21,0.1,-0.34161,0.00025,14.66603]
[1777451252475,36.9,77085.21,0.1,-0.34161,0.00025,14.66603]
[1777451252527,36.9,77085.21,0.1,-0.34161,0.00025,14.66603]
[1777451252852,36.89,77085.58,0.1,-0.34151,0.00025,14.66448]
[1777451253956,36.89,77085.89,0.1,-0.34143,0.00025,14.66315]
[1777451254494,36.89,77085.89,0.1,-0.34143,0.00025,14.66315]
[1777451254503,36.89,77085.89,0.1,-0.34143,0.00025,14.66315]
[1777451254759,36.89,77086.27,0.1,-0.34133,0.00025,14.66156]
[1777451256301,36.89,77086.54,0.1,-0.34125,0.00025,14.66039]
[1777451256310,36.89,77086.54,0.1,-0.34125,0.00025,14.66039]
[1777451256313,36.89,77086.54,0.1,-0.34125,0.00025,14.66039]
[1777451256327,36.89,77086.54,0.1,-0.34125,0.00025,14.66039]
[1777451256517,36.89,77086.54,0.1,-0.34125,0.00025,14.66039]
[1777451256522,36.89,77086.54,0.1,-0.34125,0.00025,14.66039]
[1777451256843,36.89,77086.95,0.1,-0.34114,0.00025,14.65867]
[1777451258540,36.88,77087.0,0.1,-0.34112,0.00025,14.65836]
[1777451260571,36.88,77087.27,0.1,-0.34104,0.00025,14.65707]
[1777451260572,36.88,77087.27,0.1,-0.34104,0.00025,14.65707]
[1777451260583,36.88,77087.27,0.1,-0.34104,0.00025,14.65707]
[1777451263103,36.87,77088.32,0.1,-0.34076,0.00025,14.65262]
[1777451263119,36.87,77088.32,0.1,-0.34076,0.00025,14.65262]
[1777451263150,36.87,77088.32,0.1,-0.34076,0.00025,14.65262]
[1777451263643,36.87,77088.32,0.1,-0.34076,0.00025,14.65262]
[1777451263745,36.87,77088.51,0.1,-0.3407,0.00025,14.65176]
[1777451264637,36.87,77088.51,0.1,-0.3407,0.00025,14.65176]
[1777451264846,36.87,77088.7,0.1,-0.34065,0.00025,14.6509]
[1777451269857,36.86,77089.27,0.1,-0.34048,0.00025,14.6482]
[1777451274786,36.85,77091.08,0.1,-0.33999,0.00025,14.64054]
[1777451274792,36.85,77091.08,0.1,-0.33999,0.00025,14.64054]
[1777451276802,36.85,77091.46,0.1,-0.33988,0.00025,14.63882]
[1777451276809,36.85,77091.46,0.1,-0.33988,0.00025,14.63882]
[1777451276821,36.85,77091.46,0.1,-0.33988,0.00025,14.63882]
[1777451281845,36.84,77091.84,0.1,-0.33975,0.00025,14.63674]
[1777451283201,36.84,77091.36,0.1,-0.33986,0.00025,14.63838]
[1777451283209,36.84,77091.36,0.1,-0.33986,0.00025,14.63838]
[1777451283243,36.84,77091.36,0.1,-0.33986,0.00025,14.63838]
[1777451283859,36.84,77091.16,0.1,-0.3399,0.00025,14.63905]
[1777451284917,36.83,77091.25,0.1,-0.33987,0.00025,14.63857]
[1777451284949,36.83,77091.25,0.1,-0.33987,0.00025,14.63857]
[1777451285873,36.83,77091.5,0.1,-0.3398,0.00025,14.63747]
[1777451286941,36.83,77090.15,0.1,-0.34013,0.00025,14.64263]
[1777451287797,36.83,77090.5,0.1,-0.34003,0.00025,14.64114]
[1777451290982,36.8,77088.61,0.1,-0.34041,0.00025,14.64699]
[1777451290991,36.8,77088.61,0.1,-0.34041,0.00025,14.64699]
[1777451293018,36.76,77086.46,0.1,-0.34079,0.00025,14.65274]
[1777451293902,36.74,77086.74,0.1,-0.34064,0.00025,14.65035]
[1777451295042,36.74,77087.39,0.1,-0.34047,0.00025,14.64768]
[1777451295056,36.74,77087.39,0.1,-0.34047,0.00025,14.64768]
[1777451297061,36.74,77089.1,0.1,-0.34003,0.00025,14.64073]
[1777451297066,36.74,77089.1,0.1,-0.34003,0.00025,14.64073]
[1777451297076,36.74,77089.1,0.1,-0.34003,0.00025,14.64073]
[1777451299089,36.73,77089.72,0.1,-0.33986,0.00025,14.63805]
[1777451299101,36.73,77089.72,0.1,-0.33986,0.00025,14.63805]
[1777451301106,36.73,77090.08,0.1,-0.33975,0.00025,14.63639]
[1777451301116,36.73,77090.08,0.1,-0.33975,0.00025,14.63639]
[1777451306125,36.72,77092.01,0.1,-0.33923,0.00025,14.62819]
[1777451309195,36.71,77091.62,0.1,-0.33931,0.00025,14.62936]
[1777451309208,36.71,77091.62,0.1,-0.33931,0.00025,14.62936]
[1777451309220,36.71,77092.0,0.1,-0.33921,0.00025,14.62786]
[1777451311219,36.71,77092.14,0.1,-0.33917,0.00025,14.62719]
[1777451311679,36.71,77092.14,0.1,-0.33917,0.00025,14.62719]
[1777451311688,36.71,77092.14,0.1,-0.33917,0.00025,14.62719]
[1777451311701,36.71,77092.14,0.1,-0.33917,0.00025,14.62719]
[1777451311787,36.71,77091.76,0.1,-0.3392,0.00025,14.62241]
[1777451313236,36.71,77092.09,0.1,-0.33912,0.00025,14.62111]
[1777451313820,36.71,77092.21,0.1,-0.33907,0.00025,14.62039]
[1777451314059,36.71,77092.21,0.1,-0.33907,0.00025,14.62039]
[1777451314067,36.71,77092.21,0.1,-0.33907,0.00025,14.62039]
[1777451314104,36.71,77092.21,0.1,-0.33907,0.00025,14.62039]
[1777451314837,36.71,77092.21,0.1,-0.33907,0.00025,14.62039]
[1777451314160,36.71,77091.97,0.1,-0.33913,0.00025,14.62134]
[1777451315269,36.71,77091.97,0.1,-0.33913,0.00025,14.62134]
[1777451315932,36.7,77092.17,0.1,-0.33907,0.00025,14.6203]
[1777451317045,36.7,77092.15,0.1,-0.33907,0.00025,14.62026]
[1777451317050,36.7,77092.15,0.1,-0.33907,0.00025,14.62026]
[1777451317053,36.7,77092.15,0.1,-0.33907,0.00025,14.62026]
[1777451317081,36.7,77092.15,0.1,-0.33907,0.00025,14.62026]
[1777451317537,36.7,77092.15,0.1,-0.33907,0.00025,14.62026]
[1777451317636,36.7,77092.6,0.1,-0.33895,0.00025,14.61836]
[1777451323132,36.69,77093.22,0.1,-0.33875,0.00025,14.61529]
[1777451328168,36.68,77094.75,0.1,-0.33834,0.00025,14.60862]
[1777451333202,36.64,77093.96,0.1,-0.33837,0.00025,14.60912]
[1777451338239,36.59,77095.87,0.1,-0.33769,0.00025,14.59799]
[1777451343273,36.58,77096.08,0.1,-0.3376,0.00025,14.59663]
[1777451348308,36.57,77095.54,0.1,-0.33771,0.00025,14.59827]
[1777451354600,36.56,77096.41,0.1,-0.33746,0.00025,14.59439]
[1777451360395,36.54,77097.77,0.1,-0.33703,0.00025,14.58734]
[1777451365702,36.54,77096.84,0.1,-0.33724,0.00025,14.59071]
[1777451368597,36.53,77095.98,0.1,-0.33743,0.00025,14.59378]
[1777451368669,36.53,77095.91,0.1,-0.33745,0.00025,14.59406]
[1777451372608,36.53,77095.27,0.1,-0.33754,0.00025,14.59029]
[1777451372914,36.52,77095.14,0.1,-0.33756,0.00025,14.59062]
[1777451373151,36.52,77095.14,0.1,-0.33756,0.00025,14.59062]
[1777451373874,36.52,77095.14,0.1,-0.33756,0.00025,14.59062]
[1777451373904,36.52,77095.33,0.1,-0.33751,0.00025,14.58976]
[1777451376001,36.52,77095.67,0.1,-0.33741,0.00025,14.58821]
[1777451376012,36.52,77095.67,0.1,-0.33741,0.00025,14.58821]
[1777451376507,36.52,77095.67,0.1,-0.33741,0.00025,14.58821]
[1777451378023,36.52,77095.52,0.1,-0.33744,0.00025,14.58862]
[1777451378055,36.52,77095.52,0.1,-0.33744,0.00025,14.58862]
[1777451378521,36.52,77095.55,0.1,-0.33743,0.00025,14.5885]
[1777451380046,36.51,77095.73,0.1,-0.33738,0.00025,14.58769]
[1777451380963,36.51,77095.69,0.1,-0.33738,0.00025,14.58766]
[1777451384109,36.51,77096.33,0.1,-0.3372,0.00025,14.58482]
[1777451384121,36.51,77096.33,0.1,-0.3372,0.00025,14.58482]
[1777451389148,36.5,77096.23,0.1,-0.3372,0.00025,14.58476]
[1777451392204,36.5,77096.25,0.1,-0.33718,0.00025,14.58441]
[1777451392226,36.5,77096.25,0.1,-0.33718,0.00025,14.58441]
[1777451392618,36.5,77096.25,0.1,-0.33718,0.00025,14.58441]
[1777451393042,36.5,77096.25,0.1,-0.33718,0.00025,14.58441]
[1777451393050,36.5,77096.25,0.1,-0.33718,0.00025,14.58441]
[1777451393079,36.5,77096.25,0.1,-0.33718,0.00025,14.58441]
[1777451393443,36.5,77096.25,0.1,-0.33718,0.00025,14.58441]
[1777451393626,36.5,77096.3,0.1,-0.33716,0.00025,14.58411]
[1777451394234,36.5,77096.3,0.1,-0.33716,0.00025,14.58411]
[1777451394921,36.49,77096.24,0.1,-0.33717,0.00025,14.58417]
[1777451397849,36.49,77096.24,0.1,-0.33715,0.00025,14.58399]
[1777451398005,36.49,77096.25,0.1,-0.33715,0.00025,14.58386]
[1777451400930,36.49,77085.25,0.1,-0.3399,0.00025,14.62753]
[1777451401048,36.49,77085.25,0.1,-0.3399,0.00025,14.62753]
[1777451401108,36.49,77085.25,0.1,-0.3399,0.00025,14.62753]
[1777451401732,36.49,77085.25,0.1,-0.3399,0.00025,14.62753]
[1777451401812,36.49,77085.25,0.1,-0.3399,0.00025,14.62753]
[1777451401970,36.48,77080.48,0.1,-0.34109,0.00025,14.64618]
[1777451402398,36.48,77080.48,0.1,-0.34109,0.00025,14.64618]
[1777451402412,36.48,77080.48,0.1,-0.34109,0.00025,14.64618]
[1777451402580,36.48,77080.48,0.1,-0.34109,0.00025,14.64618]
[1777451402691,36.48,77079.74,0.1,-0.34128,0.00025,14.64909]
[1777451403360,36.48,77079.74,0.1,-0.34128,0.00025,14.64909]
[1777451403382,36.48,77079.74,0.1,-0.34128,0.00025,14.64909]
[1777451403420,36.48,77079.74,0.1,-0.34128,0.00025,14.64909]
[1777451403706,36.47,77076.85,0.1,-0.34196,0.00025,14.65976]
[1777451404032,36.47,77076.85,0.1,-0.34196,0.00025,14.65976]
[1777451404045,36.47,77076.85,0.1,-0.34196,0.00025,14.65976]
[1777451404685,36.47,77076.85,0.1,-0.34196,0.00025,14.65976]
[1777451404775,36.46,77074.9,0.1,-0.34241,0.00025,14.66667]
[1777451406426,36.45,77074.34,0.1,-0.34251,0.00025,14.66813]
[1777451406454,36.45,77074.34,0.1,-0.34251,0.00025,14.66813]
[1777451406718,36.44,77074.24,0.1,-0.34249,0.00025,14.66781]
[1777451408415,36.43,77073.06,0.1,-0.34274,0.00025,14.67165]
[1777451408979,36.43,77072.25,0.1,-0.34294,0.00025,14.67473]
[1777451413994,36.42,77068.7,0.1,-0.34382,0.00025,14.68819]
[1777451413919,36.42,77061.11,0.1,-0.34574,0.00025,14.71734]
[1777451416018,36.42,77055.11,0.1,-0.34725,0.00025,14.74002]
[1777451418546,36.41,77052.99,0.1,-0.34778,0.00025,14.74786]
[1777451418554,36.41,77052.99,0.1,-0.34778,0.00025,14.74786]
[1777451418586,36.41,77052.99,0.1,-0.34778,0.00025,14.74786]
[1777451418803,36.41,77052.99,0.1,-0.34777,0.00025,14.74777]
[1777451420564,36.41,77050.95,0.1,-0.34829,0.00025,14.75537]
[1777451421034,36.41,77049.42,0.1,-0.34867,0.00025,14.76104]
[1777451421272,36.41,77049.42,0.1,-0.34867,0.00025,14.76104]
[1777451421279,36.41,77049.42,0.1,-0.34867,0.00025,14.76104]
[1777451421282,36.41,77049.42,0.1,-0.34867,0.00025,14.76104]
[1777451421315,36.41,77049.42,0.1,-0.34867,0.00025,14.76104]
[1777451421824,36.41,77048.9,0.1,-0.3488,0.00025,14.7629]
[1777451422603,36.41,77048.9,0.1,-0.3488,0.00025,14.7629]
[1777451423019,36.41,77051.38,0.1,-0.34816,0.00025,14.75348]
[1777451424608,36.4,77050.12,0.1,-0.34847,0.00025,14.75814]
[1777451424619,36.4,77050.12,0.1,-0.34847,0.00025,14.75814]
[1777451425772,36.4,77049.53,0.1,-0.34862,0.00025,14.76028]
[1777451425785,36.4,77049.53,0.1,-0.34862,0.00025,14.76028]
[1777451425790,36.4,77049.53,0.1,-0.34862,0.00025,14.76028]
[1777451425853,36.4,77049.53,0.1,-0.34861,0.00025,14.7602]
[1777451426628,36.4,77049.53,0.1,-0.34861,0.00025,14.7602]
[1777451426977,36.4,77048.16,0.1,-0.34896,0.00025,14.76527]
[1777451430676,36.4,77047.75,0.1,-0.34905,0.00025,14.76658]
[1777451430690,36.4,77047.75,0.1,-0.34905,0.00025,14.76658]
[1777451430889,36.4,77047.08,0.1,-0.34921,0.00025,14.76902]
[1777451432670,36.39,77047.1,0.1,-0.34916,0.00025,14.76289]
[1777451432996,36.39,77049.49,0.1,-0.34854,0.00025,14.75385]
[1777451434725,36.39,77049.73,0.1,-0.34848,0.00025,14.75288]
[1777451434734,36.39,77049.73,0.1,-0.34848,0.00025,14.75288]
[1777451436747,36.39,77050.4,0.1,-0.3483,0.00025,14.75023]
[1777451436752,36.39,77050.4,0.1,-0.3483,0.00025,14.75023]
[1777451438765,36.39,77049.4,0.1,-0.34855,0.00025,14.75388]
[1777451438775,36.39,77049.4,0.1,-0.34855,0.00025,14.75388]
[1777451440787,36.39,77046.8,0.1,-0.3492,0.00025,14.76352]
[1777451440800,36.39,77046.8,0.1,-0.3492,0.00025,14.76352]
[1777451444834,36.38,77043.55,0.1,-0.35001,0.00026,14.77539]
[1777451444837,36.38,77043.55,0.1,-0.35001,0.00026,14.77539]
[1777451444847,36.38,77043.55,0.1,-0.35001,0.00026,14.77539]
[1777451446141,36.38,77043.18,0.1,-0.3501,0.00026,14.77663]
[1777451446851,36.38,77043.18,0.1,-0.3501,0.00026,14.77663]
[1777451446864,36.38,77043.18,0.1,-0.3501,0.00026,14.77663]
[1777451447030,36.38,77042.41,0.1,-0.35029,0.00026,14.77943]
[1777451452048,36.37,77040.35,0.1,-0.3508,0.00026,14.78683]
[1777451452919,36.37,77039.89,0.1,-0.35091,0.00026,14.78847]
[1777451452931,36.37,77039.89,0.1,-0.35091,0.00026,14.78847]
[1777451453045,36.37,77039.84,0.1,-0.35092,0.00026,14.78859]
[1777451454942,36.37,77038.99,0.1,-0.35113,0.00026,14.79167]
[1777451455058,36.37,77038.65,0.1,-0.35121,0.00026,14.79287]
[1777451460069,36.36,77042.76,0.1,-0.35015,0.00026,14.77733]
[1777451461588,36.36,77043.14,0.1,-0.35004,0.00026,14.77579]
[1777451462032,36.36,77044.3,0.1,-0.34974,0.00026,14.7714]
[1777451465058,36.36,77043.22,0.1,-0.35001,0.00026,14.77531]
[1777451465069,36.36,77043.22,0.1,-0.35001,0.00026,14.77531]
[1777451467114,36.35,77038.96,0.1,-0.35109,0.00026,14.79098]
[1777451467697,36.35,77038.96,0.1,-0.35109,0.00026,14.79098]
[1777451467743,36.35,77038.69,0.1,-0.35116,0.00026,14.79198]
[1777451469103,36.35,77038.15,0.1,-0.35129,0.00026,14.79392]
[1777451469130,36.35,77038.15,0.1,-0.35129,0.00026,14.79392]
[1777451469204,36.35,77037.76,0.1,-0.35139,0.00026,14.7953]
[1777451471124,36.35,77037.76,0.1,-0.35138,0.00026,14.79524]
[1777451472048,36.35,77036.72,0.1,-0.35164,0.00026,14.79896]
[1777451472325,36.35,77036.72,0.1,-0.35164,0.00026,14.79896]
[1777451472348,36.35,77036.72,0.1,-0.35164,0.00026,14.79896]
[1777451472625,36.35,77036.72,0.1,-0.35164,0.00026,14.79896]
[1777451472726,36.35,77035.78,0.1,-0.35188,0.00026,14.80243]
[1777451473190,36.35,77035.78,0.1,-0.35188,0.00026,14.80243]
[1777451473266,36.35,77031.65,0.1,-0.35293,0.00026,14.81755]
[1777451476206,36.34,77027.32,0.1,-0.35403,0.00026,14.83311]
[1777451481590,36.34,77027.15,0.1,-0.35405,0.00026,14.83339]
[1777451487262,36.33,77025.31,0.1,-0.35449,0.00026,14.83958]
[1777451488826,36.32,77019.11,0.1,-0.35607,0.00026,14.86177]
[1777451495339,36.32,77019.58,0.1,-0.35587,0.00026,14.85369]
[1777451500375,36.31,77019.2,0.1,-0.35594,0.00026,14.85472]
[1777451503959,36.31,77018.86,0.1,-0.35603,0.00026,14.85584]
[1777451504061,36.31,77019.5,0.1,-0.35585,0.00026,14.85343]
[1777451508117,36.3,77019.28,0.1,-0.3559,0.00026,14.85412]
[1777451508696,36.3,77019.04,0.1,-0.35596,0.00026,14.85487]
[1777451509886,36.3,77019.04,0.1,-0.35596,0.00026,14.85487]
[1777451509984,36.3,77018.11,0.1,-0.35619,0.00026,14.85811]
[1777451510418,36.3,77018.11,0.1,-0.35619,0.00026,14.85811]
[1777451510519,36.3,77018.66,0.1,-0.35605,0.00026,14.85613]
[1777451514754,36.3,77019.09,0.1,-0.35593,0.00026,14.85442]
[1777451515044,36.29,77021.3,0.1,-0.35535,0.00026,14.84635]
[1777451515226,36.29,77021.3,0.1,-0.35535,0.00026,14.84635]
[1777451515300,36.29,77021.3,0.1,-0.35535,0.00026,14.84635]
[1777451515742,36.29,77021.3,0.1,-0.35535,0.00026,14.84635]
[1777451515979,36.29,77011.33,0.1,-0.35792,0.00026,14.88208]
[1777451517494,36.29,77004.14,0.1,-0.35978,0.00026,14.90744]
[1777451519803,36.29,77004.31,0.1,-0.35973,0.00026,14.90681]
[1777451519904,36.29,77004.56,0.1,-0.35966,0.00026,14.90587]
[1777451524025,36.29,77000.53,0.1,-0.3607,0.00026,14.9199]
[1777451524126,36.29,76999.6,0.1,-0.36093,0.00026,14.92305]
[1777451525460,36.29,76997.19,0.1,-0.36156,0.00026,14.93142]
[1777451525475,36.29,76997.19,0.1,-0.36156,0.00026,14.93142]
[1777451525869,36.29,76997.19,0.1,-0.36156,0.00026,14.93142]
[1777451525888,36.29,76997.19,0.1,-0.36156,0.00026,14.93142]
[1777451525964,36.29,76997.07,0.1,-0.36158,0.00026,14.93172]
[1777451527879,36.29,76996.89,0.1,-0.36163,0.00026,14.93234]
[1777451528105,36.29,76998.03,0.1,-0.36133,0.00026,14.92829]
[1777451529903,36.28,76997.98,0.1,-0.36133,0.00026,14.92841]
[1777451529909,36.28,76997.98,0.1,-0.36133,0.00026,14.92841]
[1777451534934,36.28,76996.47,0.1,-0.36171,0.00026,14.9334]
[1777451535974,36.28,76995.31,0.1,-0.36201,0.00026,14.93735]
[1777451535978,36.28,76995.31,0.1,-0.36201,0.00026,14.93735]
[1777451536018,36.28,76995.35,0.1,-0.36199,0.00026,14.93716]
[1777451537985,36.28,76995.35,0.1,-0.36199,0.00026,14.93716]
[1777451538087,36.27,76996.16,0.1,-0.36177,0.00026,14.93425]
[1777451539621,36.27,76997.1,0.1,-0.36153,0.00026,14.93093]
[1777451539632,36.27,76997.1,0.1,-0.36153,0.00026,14.93093]
[1777451539649,36.27,76997.1,0.1,-0.36153,0.00026,14.93093]
[1777451540012,36.27,76997.1,0.1,-0.36153,0.00026,14.93093]
[1777451540110,36.27,76996.75,0.1,-0.36161,0.00026,14.93209]
[1777451543004,36.27,76994.56,0.1,-0.36217,0.00026,14.93955]
[1777451543035,36.27,76994.56,0.1,-0.36217,0.00026,14.93955]
[1777451543076,36.27,76993.43,0.1,-0.36246,0.00026,14.94339]
[1777451543619,36.27,76993.43,0.1,-0.36246,0.00026,14.94339]
[1777451543634,36.27,76993.43,0.1,-0.36246,0.00026,14.94339]
[1777451544156,36.27,76993.43,0.1,-0.36246,0.00026,14.94339]
[1777451544116,36.27,76993.52,0.1,-0.36243,0.00026,14.94302]
[1777451545042,36.27,76993.52,0.1,-0.36243,0.00026,14.94302]
[1777451545059,36.27,76993.52,0.1,-0.36243,0.00026,14.94302]
[1777451545090,36.27,76993.52,0.1,-0.36243,0.00026,14.94302]
[1777451545137,36.27,76991.33,0.1,-0.363,0.00026,14.95048]
[1777451545272,36.27,76991.33,0.1,-0.363,0.00026,14.95048]
[1777451545311,36.27,76991.33,0.1,-0.363,0.00026,14.95048]
[1777451546137,36.27,76991.33,0.1,-0.363,0.00026,14.95048]
[1777451546153,36.27,76986.86,0.1,-0.36416,0.00026,14.96574]
[1777451546436,36.27,76986.86,0.1,-0.36416,0.00026,14.96574]
[1777451546441,36.27,76986.86,0.1,-0.36416,0.00026,14.96574]
[1777451546466,36.27,76986.86,0.1,-0.36416,0.00026,14.96574]
[1777451546499,36.27,76986.86,0.1,-0.36416,0.00026,14.96574]
[1777451547070,36.26,76984.05,0.1,-0.36489,0.00026,14.97524]
[1777451547638,36.26,76984.05,0.1,-0.36489,0.00026,14.97524]
[1777451547701,36.26,76984.05,0.1,-0.36489,0.00026,14.97524]
[1777451548155,36.26,76984.05,0.1,-0.36489,0.00026,14.97524]
[1777451547923,36.26,76978.61,0.1,-0.3663,0.00026,14.99357]
[1777451549069,36.26,76973.78,0.1,-0.36755,0.00026,15.00959]
[1777451551829,36.26,76971.86,0.1,-0.368,0.00026,15.00994]
[1777451551882,36.26,76971.07,0.1,-0.36821,0.00026,15.01255]
[1777451557119,36.26,76971.61,0.1,-0.36805,0.00026,15.01053]
[1777451563817,36.24,76970.44,0.1,-0.36832,0.00026,15.01391]
[1777451568985,36.24,76970.76,0.1,-0.36822,0.00026,15.01269]
[1777451574894,36.23,76969.51,0.1,-0.36853,0.00026,15.01653]
[1777451579195,36.23,76973.74,0.1,-0.36741,0.00026,15.00229]
[1777451583774,36.22,76971.32,0.1,-0.36803,0.00026,15.01012]
[1777451583959,36.22,76966.59,0.1,-0.36926,0.00026,15.02572]
[1777451584294,36.22,76966.59,0.1,-0.36926,0.00026,15.02572]
[1777451584970,36.22,76964.53,0.1,-0.3698,0.00026,15.03242]
[1777451590003,36.22,76964.67,0.1,-0.36974,0.00026,15.03166]
[1777451595141,36.21,76963.97,0.1,-0.36991,0.00026,15.03376]
[1777451601081,36.15,76963.86,0.1,-0.36973,0.00026,15.03146]
[1777451606115,36.15,76965.14,0.1,-0.36938,0.00026,15.02702]
[1777451611150,36.14,76967.23,0.1,-0.36877,0.00026,15.01399]
[1777451616186,36.13,76966.24,0.1,-0.36901,0.00026,15.01701]
[1777451621221,36.13,76967.13,0.1,-0.36876,0.00026,15.01383]
[1777451626256,36.12,76967.49,0.1,-0.36865,0.00026,15.0124]
[1777451632162,36.12,76967.49,0.1,-0.36863,0.00026,15.01217]
[1777451632741,36.12,76967.49,0.1,-0.36863,0.00026,15.01217]
[1777451634970,36.12,76972.24,0.1,-0.36738,0.00026,14.9963]
[1777451635071,36.11,76971.97,0.1,-0.36745,0.00026,14.99713]
[1777451637185,36.11,76971.97,0.1,-0.36745,0.00026,14.99713]
[1777451637218,36.11,76971.71,0.1,-0.36751,0.00026,14.99792]
[1777451642368,36.11,76970.26,0.1,-0.36787,0.00026,15.00246]
[1777451647891,36.1,76967.25,0.1,-0.36864,0.00026,15.01228]
[1777451648096,36.1,76967.25,0.1,-0.36864,0.00026,15.01228]
[1777451648197,36.1,76964.41,0.1,-0.36938,0.00026,15.02158]
[1777451650026,36.1,76953.68,0.1,-0.3722,0.00026,15.05649]
[1777451655459,36.1,76955.63,0.1,-0.37168,0.00026,15.05011]
[1777451660494,36.1,76955.97,0.1,-0.37159,0.00026,15.04893]
[1777451665902,36.09,76955.6,0.1,-0.37168,0.00026,15.05006]
[1777451665972,36.09,76951.38,0.1,-0.37279,0.00026,15.06363]
[1777451666421,36.09,76951.38,0.1,-0.37279,0.00026,15.06363]
[1777451666539,36.09,76951.68,0.1,-0.37271,0.00026,15.06265]
[1777451671577,36.09,76953.36,0.1,-0.37221,0.00026,15.05118]
[1777451672587,36.09,76957.78,0.1,-0.37105,0.00026,15.03684]
[1777451677617,36.08,76958.97,0.1,-0.37072,0.00026,15.03274]
[1777451680317,36.08,76959.51,0.1,-0.37057,0.00026,15.03089]
[1777451680638,36.08,76959.72,0.1,-0.37051,0.00026,15.03016]
[1777451681544,36.08,76959.72,0.1,-0.37051,0.00026,15.03016]
[1777451681562,36.08,76959.72,0.1,-0.37051,0.00026,15.03016]
[1777451681632,36.08,76959.72,0.1,-0.37051,0.00026,15.03016]
[1777451681650,36.08,76959.72,0.1,-0.37051,0.00026,15.03016]
[1777451681751,36.08,76960.02,0.1,-0.37042,0.00026,15.02913]
[1777451683651,36.08,76959.58,0.1,-0.37053,0.00026,15.03048]
[1777451684228,36.08,76959.48,0.1,-0.37056,0.00026,15.03076]
[1777451685685,36.07,76958.96,0.1,-0.37069,0.00026,15.03242]
[1777451685697,36.07,76958.96,0.1,-0.37069,0.00026,15.03242]
[1777451690536,36.07,76961.5,0.1,-0.37001,0.00026,15.02389]
[1777451691223,36.07,76961.53,0.1,-0.36999,0.00026,15.02375]
[1777451691755,36.07,76961.53,0.1,-0.36999,0.00026,15.02375]
[1777451691759,36.07,76961.53,0.1,-0.36999,0.00026,15.02375]
[1777451691773,36.07,76961.53,0.1,-0.36999,0.00026,15.02375]
[1777451692558,36.07,76961.2,0.1,-0.37008,0.00026,15.02479]
[1777451693225,36.07,76965.84,0.1,-0.36885,0.00026,15.00947]
[1777451693775,36.07,76965.84,0.1,-0.36885,0.00026,15.00947]
[1777451693790,36.07,76965.84,0.1,-0.36885,0.00026,15.00947]
[1777451695790,36.07,76966.31,0.1,-0.36873,0.00026,15.00785]
[1777451695806,36.07,76966.31,0.1,-0.36873,0.00026,15.00785]
[1777451697819,36.06,76967.53,0.1,-0.3684,0.00026,15.00374]
[1777451697831,36.06,76967.53,0.1,-0.3684,0.00026,15.00374]
[1777451699837,36.06,76967.28,0.1,-0.36846,0.00026,15.00451]
[1777451699850,36.06,76967.28,0.1,-0.36846,0.00026,15.00451]
[1777451701575,36.06,76966.77,0.1,-0.36859,0.00026,15.00614]
[1777451701592,36.06,76966.77,0.1,-0.36859,0.00026,15.00614]
[1777451701649,36.06,76966.77,0.1,-0.36859,0.00026,15.00614]
[1777451701680,36.06,76966.77,0.1,-0.36859,0.00026,15.00614]
[1777451702256,36.06,76970.06,0.1,-0.36772,0.00026,14.99517]
[1777451704720,36.06,76971.9,0.1,-0.36724,0.00026,14.98897]
[1777451704730,36.06,76971.9,0.1,-0.36724,0.00026,14.98897]
[1777451705915,36.06,76971.72,0.1,-0.36728,0.00026,14.98956]
[1777451705925,36.06,76971.72,0.1,-0.36728,0.00026,14.98956]
[1777451707937,36.06,76971.65,0.1,-0.3673,0.00026,14.98975]
[1777451707947,36.06,76971.65,0.1,-0.3673,0.00026,14.98975]
[1777451709965,36.06,76971.39,0.1,-0.36737,0.00026,14.99059]
[1777451709979,36.06,76971.39,0.1,-0.36737,0.00026,14.99059]
[1777451709991,36.06,76969.8,0.1,-0.36778,0.00026,14.9959]
[1777451711996,36.06,76969.66,0.1,-0.36782,0.00026,14.99635]
[1777451712035,36.06,76969.66,0.1,-0.36782,0.00026,14.99635]
[1777451712091,36.06,76970.29,0.1,-0.36765,0.00026,14.9942]
[1777451714002,36.06,76970.29,0.1,-0.36765,0.00026,14.9942]
[1777451714329,36.06,76968.76,0.1,-0.36805,0.00026,14.99926]
[1777451718057,36.05,76969.84,0.1,-0.36776,0.00026,14.99559]
[1777451718069,36.05,76969.84,0.1,-0.36776,0.00026,14.99559]
[1777451720083,36.05,76969.67,0.1,-0.3678,0.00026,14.99612]
[1777451720091,36.05,76969.67,0.1,-0.3678,0.00026,14.99612]
[1777451724124,36.05,76966.56,0.1,-0.36861,0.00026,15.00629]
[1777451724137,36.05,76966.56,0.1,-0.36861,0.00026,15.00629]
[1777451724178,36.05,76965.9,0.1,-0.36878,0.00026,15.00844]
[1777451726145,36.05,76965.9,0.1,-0.36878,0.00026,15.00844]
[1777451726169,36.05,76965.9,0.1,-0.36878,0.00026,15.00844]
[1777451726227,36.05,76964.89,0.1,-0.36904,0.00026,15.01172]
[1777451728164,36.05,76964.89,0.1,-0.36904,0.00026,15.01172]
[1777451728266,36.05,76964.84,0.1,-0.36905,0.00026,15.01184]
[1777451730187,36.05,76965.42,0.1,-0.36889,0.00026,15.00991]
[1777451730201,36.05,76965.42,0.1,-0.36889,0.00026,15.00991]
[1777451730288,36.04,76965.39,0.1,-0.3689,0.00026,15.00999]
[1777451732209,36.04,76965.39,0.1,-0.3689,0.00026,15.00999]
[1777451732245,36.04,76965.39,0.1,-0.3689,0.00026,15.00999]
[1777451732310,36.04,76965.56,0.1,-0.36881,0.00026,15.00347]
[1777451734241,36.04,76965.47,0.1,-0.36883,0.00026,15.00375]
[1777451734341,36.04,76965.57,0.1,-0.3688,0.00026,15.0034]
[1777451736261,36.04,76965.72,0.1,-0.36876,0.00026,15.00289]
[1777451736272,36.04,76965.72,0.1,-0.36876,0.00026,15.00289]
[1777451736297,36.04,76965.65,0.1,-0.36878,0.00026,15.0031]
[1777451738279,36.04,76965.65,0.1,-0.36878,0.00026,15.0031]
[1777451739337,36.04,76963.47,0.1,-0.36935,0.00026,15.01025]
[1777451740309,36.04,76963.47,0.1,-0.36935,0.00026,15.01025]
[1777451740316,36.04,76963.47,0.1,-0.36935,0.00026,15.01025]
[1777451742328,36.04,76962.92,0.1,-0.36949,0.00026,15.01201]
[1777451742343,36.04,76962.92,0.1,-0.36949,0.00026,15.01201]
[1777451742336,36.04,76963.45,0.1,-0.36935,0.00026,15.01024]
[1777451743257,36.04,76962.95,0.1,-0.36948,0.00026,15.01187]
[1777451747998,36.04,76963.37,0.1,-0.36936,0.00026,15.01039]
[1777451748079,36.04,76963.37,0.1,-0.36936,0.00026,15.01039]
[1777451748103,36.04,76963.37,0.1,-0.36936,0.00026,15.01039]
[1777451748346,36.04,76963.37,0.1,-0.36936,0.00026,15.01039]
[1777451748378,36.04,76957.23,0.1,-0.37098,0.00026,15.03049]
[1777451748410,36.04,76957.23,0.1,-0.37098,0.00026,15.03049]
[1777451749178,36.04,76945.52,0.1,-0.37407,0.00026,15.06818]
[1777451749856,36.04,76945.52,0.1,-0.37407,0.00026,15.06818]
[1777451749868,36.04,76945.52,0.1,-0.37407,0.00026,15.06818]
[1777451749896,36.04,76945.52,0.1,-0.37407,0.00026,15.06818]
[1777451750187,36.04,76945.52,0.1,-0.37407,0.00026,15.06818]
[1777451750287,36.04,76945.52,0.1,-0.37407,0.00026,15.06818]
[1777451750286,36.04,76942.23,0.1,-0.37494,0.00026,15.07859]
[1777451750419,36.04,76942.23,0.1,-0.37494,0.00026,15.07859]
[1777451751322,36.04,76942.23,0.1,-0.37494,0.00026,15.07859]
[1777451751338,36.04,76942.23,0.1,-0.37494,0.00026,15.07859]
[1777451751337,36.03,76938.52,0.1,-0.3759,0.00026,15.08999]
[1777451751981,36.03,76938.52,0.1,-0.3759,0.00026,15.08999]
[1777451752021,36.03,76938.52,0.1,-0.3759,0.00026,15.08999]
[1777451752039,36.03,76938.52,0.1,-0.3759,0.00026,15.08999]
[1777451752049,36.03,76938.52,0.1,-0.3759,0.00026,15.08999]
[1777451752140,36.03,76938.52,0.1,-0.3759,0.00026,15.08995]
[1777451752479,36.03,76938.52,0.1,-0.3759,0.00026,15.08995]
[1777451753371,36.02,76936.04,0.1,-0.37652,0.00027,15.09731]
[1777451754459,36.01,76937.44,0.1,-0.37612,0.00027,15.09255]
[1777451754517,36.01,76937.44,0.1,-0.37612,0.00027,15.09255]
[1777451754627,36.01,76937.44,0.1,-0.37612,0.00027,15.09255]
[1777451755230,36.01,76937.44,0.1,-0.37612,0.00027,15.09255]
[1777451755331,36.01,76946.83,0.1,-0.37363,0.00026,15.06277]
[1777451756266,36.0,76952.08,0.1,-0.37223,0.00026,15.04586]
[1777451756403,36.0,76952.08,0.1,-0.37223,0.00026,15.04586]
[1777451756436,36.0,76952.08,0.1,-0.37223,0.00026,15.04586]
[1777451757197,36.0,76952.08,0.1,-0.37223,0.00026,15.04586]
[1777451757221,36.0,76952.08,0.1,-0.37223,0.00026,15.04586]
[1777451758548,36.0,76955.66,0.1,-0.37128,0.00026,15.03418]
[1777451758577,36.0,76955.66,0.1,-0.37128,0.00026,15.03418]
[1777451758597,36.0,76955.66,0.1,-0.37128,0.00026,15.03418]
[1777451758637,36.0,76955.66,0.1,-0.37128,0.00026,15.03418]
[1777451759191,36.0,76955.28,0.1,-0.37138,0.00026,15.03539]
[1777451760563,36.0,76956.74,0.1,-0.37099,0.00026,15.0306]
[1777451760583,36.0,76956.74,0.1,-0.37099,0.00026,15.0306]
[1777451760624,36.0,76956.74,0.1,-0.37099,0.00026,15.0306]
[1777451761205,36.0,76960.42,0.1,-0.37002,0.00026,15.01853]
[1777451762276,36.0,76960.42,0.1,-0.37002,0.00026,15.01853]
[1777451762334,36.0,76960.42,0.1,-0.37002,0.00026,15.01853]
[1777451762315,36.0,76963.17,0.1,-0.36929,0.00026,15.00945]
[1777451762594,36.0,76963.17,0.1,-0.36929,0.00026,15.00945]
[1777451762616,36.0,76963.17,0.1,-0.36929,0.00026,15.00945]
[1777451763323,36.0,76967.25,0.1,-0.36822,0.00026,14.99587]
[1777451764602,35.99,76969.43,0.1,-0.36761,0.00026,14.98812]
[1777451764609,35.99,76969.43,0.1,-0.36761,0.00026,14.98812]
[1777451765234,35.98,76969.43,0.1,-0.36758,0.00026,14.98772]
[1777451767348,35.97,76969.82,0.1,-0.36745,0.00026,14.98604]
[1777451767353,35.97,76974.26,0.1,-0.36628,0.00026,14.97106]
[1777451770032,35.97,76972.24,0.1,-0.3668,0.00026,14.97783]
[1777451770270,35.97,76971.02,0.1,-0.36712,0.00026,14.9819]
[1777451771277,35.97,76964.5,0.1,-0.36884,0.00026,15.00363]
[1777451771688,35.97,76964.5,0.1,-0.36884,0.00026,15.00363]
[1777451772284,35.97,76957.53,0.1,-0.37067,0.00026,15.02658]
[1777451772912,35.97,76957.53,0.1,-0.37067,0.00026,15.02658]
[1777451772933,35.97,76957.53,0.1,-0.37067,0.00026,15.02658]
[1777451773099,35.97,76957.53,0.1,-0.37067,0.00026,15.02658]
[1777451773290,35.97,76957.61,0.1,-0.37065,0.00026,15.0263]
[1777451774477,35.96,76961.4,0.1,-0.36963,0.00026,15.01354]
[1777451775305,35.96,76965.63,0.1,-0.3685,0.00026,14.99934]
[1777451780356,35.93,76963.75,0.1,-0.36892,0.00026,15.0046]
[1777451786383,35.93,76961.08,0.1,-0.36962,0.00026,15.01332]
[1777451791419,35.93,76959.85,0.1,-0.36989,0.00026,15.01133]
[1777451792135,35.93,76959.85,0.1,-0.36989,0.00026,15.01133]
[1777451792149,35.93,76959.85,0.1,-0.36989,0.00026,15.01133]
[1777451792213,35.93,76959.85,0.1,-0.36989,0.00026,15.01133]
[1777451792424,35.93,76959.83,0.1,-0.36989,0.00026,15.01137]
[1777451795445,35.92,76955.69,0.1,-0.37098,0.00026,15.02486]
[1777451800825,35.92,76953.7,0.1,-0.3715,0.00026,15.03126]
[1777451801295,35.92,76953.7,0.1,-0.3715,0.00026,15.03126]
[1777451801365,35.92,76953.49,0.1,-0.37155,0.00026,15.03191]
[1777451803169,35.92,76951.3,0.1,-0.37213,0.00026,15.03901]
[1777451803271,35.92,76950.67,0.1,-0.3723,0.00026,15.04103]
[1777451806719,35.92,76950.02,0.1,-0.37246,0.00026,15.04309]
[1777451807088,35.92,76950.02,0.1,-0.37246,0.00026,15.04309]
[1777451807323,35.92,76952.23,0.1,-0.37187,0.00026,15.03586]
[1777451808539,35.92,76957.31,0.1,-0.37053,0.00026,15.01925]
[1777451814033,35.91,76959.06,0.1,-0.37006,0.00026,15.01339]
[1777451815159,35.91,76959.49,0.1,-0.36994,0.00026,15.01194]
[1777451815380,35.91,76959.49,0.1,-0.36994,0.00026,15.01194]
[1777451815471,35.91,76957.15,0.1,-0.37055,0.00026,15.01958]
[1777451815577,35.91,76957.15,0.1,-0.37055,0.00026,15.01958]
[1777451815689,35.91,76957.15,0.1,-0.37055,0.00026,15.01958]
[1777451816132,35.91,76952.55,0.1,-0.37177,0.00026,15.0346]
[1777451817562,35.91,76949.83,0.1,-0.37249,0.00027,15.04342]
[1777451817595,35.91,76949.83,0.1,-0.37249,0.00027,15.04342]
[1777451817612,35.91,76948.5,0.1,-0.37285,0.00027,15.04772]
[1777451819213,35.91,76948.5,0.1,-0.37285,0.00027,15.04772]
[1777451822131,35.91,76947.47,0.1,-0.37312,0.00027,15.051]
[1777451822147,35.91,76947.47,0.1,-0.37312,0.00027,15.051]
[1777451822161,35.91,76947.47,0.1,-0.37312,0.00027,15.051]
[1777451822216,35.91,76947.21,0.1,-0.37319,0.00027,15.05183]
[1777451825212,35.91,76951.87,0.1,-0.37194,0.00026,15.03671]
[1777451827137,35.91,76951.82,0.1,-0.37196,0.00026,15.03687]
[1777451827239,35.91,76957.81,0.1,-0.37037,0.00026,15.01728]
[1777451830216,35.91,76959.37,0.1,-0.36996,0.00026,15.01214]
[1777451830297,35.91,76958.68,0.1,-0.37014,0.00026,15.01438]
[1777451833580,35.91,76958.29,0.1,-0.37024,0.00026,15.01566]
[1777451833592,35.91,76958.29,0.1,-0.37024,0.00026,15.01566]
[1777451834335,35.91,76956.85,0.1,-0.37062,0.00026,15.02038]
[1777451835388,35.91,76956.85,0.1,-0.37062,0.00026,15.02038]
[1777451839436,35.91,76956.95,0.1,-0.37059,0.00026,15.02004]
[1777451844729,35.91,76956.09,0.1,-0.37082,0.00026,15.02283]
[1777451849828,35.91,76955.38,0.1,-0.371,0.00026,15.02513]
[1777451854943,35.91,76955.03,0.1,-0.37105,0.00026,15.02028]
[1777451860905,35.9,76954.14,0.1,-0.37128,0.00026,15.02308]
[1777451863227,35.9,76953.97,0.1,-0.37132,0.00026,15.02363]
[1777451863293,35.9,76953.25,0.1,-0.37151,0.00026,15.02597]
[1777451864235,35.9,76948.74,0.1,-0.37271,0.00027,15.04059]
[1777451865568,35.9,76948.78,0.1,-0.3727,0.00027,15.04046]
[1777451870207,35.9,76943.22,0.1,-0.37417,0.00027,15.05823]
[1777451872990,35.9,76947.88,0.1,-0.37292,0.00027,15.0432]
[1777451874256,35.9,76947.88,0.1,-0.37292,0.00027,15.0432]
[1777451878191,35.9,76952.06,0.1,-0.37181,0.00027,15.02962]
[1777451880594,35.9,76951.2,0.1,-0.37204,0.00027,15.03239]
[1777451880652,35.9,76951.2,0.1,-0.37204,0.00027,15.03239]
[1777451880779,35.9,76951.2,0.1,-0.37204,0.00027,15.03239]
[1777451881046,35.9,76950.91,0.1,-0.37211,0.00027,15.03333]
[1777451881764,35.9,76950.91,0.1,-0.37211,0.00027,15.03333]
[1777451882053,35.9,76960.95,0.1,-0.36945,0.00026,15.00041]
[1777451883060,35.9,76968.42,0.1,-0.36747,0.00026,14.97547]
[1777451885534,35.89,76969.43,0.1,-0.3672,0.00026,14.97203]
[1777451887366,35.89,76975.66,0.1,-0.36556,0.00026,14.95088]
[1777451892868,35.89,76978.6,0.1,-0.36478,0.00026,14.9408]
[1777451898165,35.89,76981.98,0.1,-0.36389,0.00026,14.92913]
[1777451903200,35.89,76985.46,0.1,-0.36297,0.00026,14.91705]
[1777451904222,35.89,76985.46,0.1,-0.36297,0.00026,14.91705]
[1777451905509,35.89,76985.74,0.1,-0.36289,0.00026,14.91607]
[1777451906279,35.89,76986.09,0.1,-0.3628,0.00026,14.91486]
[1777451906326,35.89,76986.4,0.1,-0.36272,0.00026,14.91377]
[1777451912263,35.89,76988.62,0.1,-0.36209,0.00026,14.90006]
[1777451917298,35.89,76989.88,0.1,-0.36176,0.00026,14.89564]
[1777451922281,35.89,76990.99,0.1,-0.36147,0.00026,14.89174]
[1777451926112,35.89,76990.08,0.1,-0.3617,0.00026,14.89492]
[1777451926366,35.89,76989.51,0.1,-0.36185,0.00026,14.89691]
[1777451929020,35.89,76989.27,0.1,-0.36192,0.00026,14.89775]
[1777451933324,35.89,76989.78,0.1,-0.36178,0.00026,14.89597]
[1777451933426,35.89,76993.75,0.1,-0.36074,0.00026,14.88203]
[1777451935672,35.88,76995.12,0.1,-0.36036,0.00026,14.87695]
[1777451936434,35.88,76994.58,0.1,-0.3605,0.00026,14.87873]
[1777451939497,35.88,76993.96,0.1,-0.36066,0.00026,14.88091]
[1777451939558,35.88,76987.34,0.1,-0.3624,0.00026,14.90414]
[1777451940124,35.88,76987.34,0.1,-0.3624,0.00026,14.90414]
[1777451940463,35.88,76987.34,0.1,-0.3624,0.00026,14.90411]
[1777451940864,35.88,76987.34,0.1,-0.3624,0.00026,14.90411]
[1777451942346,35.88,76988.69,0.1,-0.36204,0.00026,14.8994]
[1777451942481,35.88,76988.42,0.1,-0.36211,0.00026,14.90034]
[1777451943483,35.88,76982.92,0.1,-0.36356,0.00026,14.91943]
[1777451944071,35.88,76982.92,0.1,-0.36356,0.00026,14.91943]
[1777451945172,35.88,76983.37,0.1,-0.36344,0.00026,14.91786]
[1777451945497,35.88,76982.97,0.1,-0.36354,0.00026,14.91923]
[1777451947653,35.88,76983.95,0.1,-0.36328,0.00026,14.9158]
[1777451952788,35.88,76985.27,0.1,-0.36293,0.00026,14.91113]
[1777451956670,35.88,76984.94,0.1,-0.36301,0.00026,14.91225]
[1777451956680,35.88,76984.94,0.1,-0.36301,0.00026,14.91225]
[1777451956694,35.88,76984.94,0.1,-0.36301,0.00026,14.91225]
[1777451957581,35.88,76983.9,0.1,-0.36329,0.00026,14.91585]
[1777451959595,35.88,76979.62,0.1,-0.36441,0.00026,14.93057]
[1777451961314,35.88,76979.88,0.1,-0.36434,0.00026,14.92968]
[1777451961609,35.88,76978.69,0.1,-0.36466,0.00026,14.93377]
[1777451963968,35.88,76979.56,0.1,-0.36443,0.00026,14.93079]
[1777451964113,35.88,76979.23,0.1,-0.36451,0.00026,14.93192]
[1777451969667,35.88,76982.5,0.1,-0.36365,0.00026,14.9207]
[1777451975192,35.88,76982.02,0.1,-0.36374,0.00026,14.91646]
[1777451977063,35.88,76981.55,0.1,-0.36387,0.00026,14.9181]
[1777451977297,35.88,76981.04,0.1,-0.364,0.00026,14.91987]
[1777451977902,35.88,76981.04,0.1,-0.364,0.00026,14.91987]
[1777451977971,35.88,76980.8,0.1,-0.36406,0.00026,14.92071]
[1777451983765,35.88,76981.38,0.1,-0.36392,0.00026,14.91876]
[1777451985163,35.88,76981.38,0.1,-0.36392,0.00026,14.91876]
[1777451985628,35.88,76981.38,0.1,-0.36392,0.00026,14.91876]
[1777451985476,35.88,76982.0,0.1,-0.36375,0.00026,14.91664]
[1777451986059,35.88,76982.24,0.1,-0.36369,0.00026,14.91582]
[1777451992450,35.88,76986.29,0.1,-0.36263,0.00026,14.90185]
[1777451997243,35.88,76986.36,0.1,-0.36262,0.00026,14.90174]
[1777451997265,35.88,76986.36,0.1,-0.36262,0.00026,14.90174]
[1777451997640,35.89,76985.78,0.1,-0.36278,0.00026,14.90381]
[1777451998682,35.89,76985.78,0.1,-0.36278,0.00026,14.90381]
[1777451998870,35.89,76985.79,0.1,-0.36278,0.00026,14.9038]
[1777452000184,35.89,76985.79,0.1,-0.36278,0.00026,14.9038]
[1777452000285,35.89,76986.53,0.1,-0.36258,0.00026,14.9012]
[1777452005760,35.88,76989.12,0.1,-0.3619,0.00026,14.89215]
[1777452010613,35.88,76992.04,0.1,-0.36113,0.00026,14.88189]
[1777452010958,35.88,76993.86,0.1,-0.36065,0.00026,14.87545]
[1777452016269,35.88,76992.01,0.1,-0.36113,0.00026,14.88194]
[1777452022642,35.88,76992.14,0.1,-0.3611,0.00026,14.8815]
[1777452028994,35.88,76988.28,0.1,-0.36212,0.00026,14.89505]
[1777452030692,35.88,76987.94,0.1,-0.36221,0.00026,14.89623]
[1777452030743,35.88,76987.94,0.1,-0.36221,0.00026,14.89623]
[1777452031618,35.88,76987.94,0.1,-0.36221,0.00026,14.89623]
[1777452031095,35.88,76987.7,0.1,-0.36222,0.00026,14.89111]
[1777452032177,35.88,76980.43,0.1,-0.36414,0.00026,14.91632]
[1777452033753,35.88,76980.44,0.1,-0.36413,0.00026,14.91628]
[1777452033769,35.88,76980.44,0.1,-0.36413,0.00026,14.91628]
[1777452034469,35.88,76977.06,0.1,-0.36503,0.00026,14.92789]
[1777452040157,35.88,76972.63,0.1,-0.36619,0.00026,14.94295]
[1777452042695,35.88,76972.39,0.1,-0.36626,0.00026,14.94376]
[1777452043180,35.88,76971.41,0.1,-0.36652,0.00026,14.94708]
[1777452044424,35.88,76982.94,0.1,-0.36347,0.00026,14.90762]
[1777452049739,35.88,76979.54,0.1,-0.36437,0.00026,14.9194]
[1777452051561,35.88,76978.82,0.1,-0.36456,0.00026,14.92188]
[1777452051587,35.88,76978.82,0.1,-0.36456,0.00026,14.92188]
[1777452051608,35.89,76978.35,0.1,-0.36469,0.00026,14.92353]
[1777452051735,35.89,76978.35,0.1,-0.36469,0.00026,14.92353]
[1777452052242,35.89,76978.35,0.1,-0.36469,0.00026,14.92353]
[1777452057276,35.89,76978.27,0.1,-0.36471,0.00026,14.92384]
[1777452062311,35.89,76981.49,0.1,-0.36386,0.00026,14.91273]
[1777452067346,35.89,76980.34,0.1,-0.36417,0.00026,14.91672]
[1777452072382,35.89,76982.05,0.1,-0.36372,0.00026,14.91083]
[1777452077419,35.88,76984.43,0.1,-0.36309,0.00026,14.90254]
[1777452082278,35.88,76985.48,0.1,-0.36281,0.00026,14.89887]
[1777452082453,35.88,76986.06,0.1,-0.36266,0.00026,14.89685]
[1777452083465,35.88,76986.06,0.1,-0.36266,0.00026,14.89685]
[1777452083545,35.88,76996.18,0.1,-0.36,0.00026,14.86131]
[1777452084190,35.88,76996.18,0.1,-0.36,0.00026,14.86131]
[1777452089501,35.88,76994.42,0.1,-0.36046,0.00026,14.86758]
[1777452094730,35.89,76992.89,0.1,-0.36082,0.00026,14.86704]
[1777452095543,35.89,76992.48,0.1,-0.36093,0.00026,14.8685]
[1777452097050,35.89,76991.88,0.1,-0.36109,0.00026,14.87062]
[1777452097557,35.89,76993.92,0.1,-0.36055,0.00026,14.86344]
[1777452102592,35.89,76994.03,0.1,-0.36053,0.00026,14.86313]
[1777452107627,35.89,76995.35,0.1,-0.36018,0.00026,14.85842]
[1777452109640,35.89,76990.87,0.1,-0.36136,0.00026,14.87422]
[1777452114676,35.89,76989.92,0.1,-0.3616,0.00026,14.87748]
[1777452118557,35.88,76989.21,0.1,-0.36178,0.00026,14.87993]
[1777452118659,35.88,76988.75,0.1,-0.3619,0.00026,14.88152]
[1777452124133,35.88,76987.6,0.1,-0.3622,0.00026,14.88548]
[1777452125407,35.88,76988.25,0.1,-0.36203,0.00026,14.88319]
[1777452125503,35.88,76988.05,0.1,-0.36208,0.00026,14.88387]
[1777452130788,35.88,76987.26,0.1,-0.36228,0.00026,14.88656]
[1777452134214,35.88,76982.8,0.1,-0.36346,0.00026,14.90209]
[1777452139851,35.88,76980.62,0.1,-0.36404,0.00026,14.90962]
[1777452144886,35.88,76981.2,0.1,-0.36388,0.00026,14.90758]
[1777452149922,35.88,76985.14,0.1,-0.36283,0.00026,14.89379]
[1777452154612,35.88,76991.92,0.1,-0.36099,0.00026,14.86399]
[1777452160289,35.87,76992.37,0.1,-0.36087,0.00026,14.86235]
[1777452166575,35.87,76992.06,0.1,-0.36095,0.00026,14.86334]
[1777452167802,35.87,76990.78,0.1,-0.36128,0.00026,14.86782]
[1777452167819,35.87,76988.26,0.1,-0.36194,0.00026,14.87663]
[1777452168474,35.87,76981.87,0.1,-0.36363,0.00026,14.89885]
[1777452169539,35.87,76973.99,0.1,-0.36571,0.00026,14.92589]
[1777452170651,35.87,76975.08,0.1,-0.36541,0.00026,14.92212]
[1777452176113,35.87,76972.52,0.1,-0.36608,0.00026,14.93066]
[1777452181611,35.86,76974.91,0.1,-0.36543,0.00026,14.92236]
[1777452187189,35.86,76974.41,0.1,-0.36555,0.00026,14.92389]
[1777452192226,35.86,76977.2,0.1,-0.36481,0.00026,14.91427]
[1777452196596,35.86,76977.23,0.1,-0.3648,0.00026,14.91413]
[1777452196825,35.86,76981.93,0.1,-0.36356,0.00026,14.89792]
[1777452197489,35.86,76981.93,0.1,-0.36356,0.00026,14.89792]
[1777452197591,35.86,76988.57,0.1,-0.36181,0.00026,14.8748]
[1777452200313,35.85,76992.66,0.1,-0.36071,0.00026,14.86007]
[1777452200414,35.85,76991.98,0.1,-0.36088,0.00026,14.86247]
[1777452202749,35.85,76991.61,0.1,-0.36098,0.00026,14.86369]
[1777452202850,35.85,76991.52,0.1,-0.36099,0.00026,14.86393]
[1777452208271,35.84,76990.97,0.1,-0.36114,0.00026,14.86583]
[1777452213372,35.84,76988.17,0.1,-0.36182,0.00026,14.86964]
[1777452218685,35.84,76989.68,0.1,-0.36142,0.00026,14.86427]
[1777452225456,35.84,76987.39,0.1,-0.36202,0.00026,14.87223]
[1777452227460,35.84,76987.69,0.1,-0.36194,0.00026,14.87117]
[1777452227561,35.84,76986.99,0.1,-0.36212,0.00026,14.87361]
[1777452229005,35.84,76987.2,0.1,-0.36207,0.00026,14.87285]
[1777452229484,35.84,76986.99,0.1,-0.36212,0.00026,14.87359]
[1777452232069,35.84,76987.77,0.1,-0.36191,0.00026,14.87084]
[1777452232873,35.84,76986.82,0.1,-0.36216,0.00026,14.87415]
[1777452237961,35.84,76986.57,0.1,-0.36223,0.00026,14.87499]
[1777452238825,35.84,76987.57,0.1,-0.36196,0.00026,14.87146]
[1777452241552,35.84,76987.26,0.1,-0.36204,0.00026,14.87254]
[1777452241654,35.84,76986.99,0.1,-0.36211,0.00026,14.87345]
[1777452245064,35.84,76987.59,0.1,-0.36195,0.00026,14.87133]
[1777452245670,35.84,76990.11,0.1,-0.36129,0.00026,14.86246]
[1777452246255,35.84,76990.11,0.1,-0.36129,0.00026,14.86246]
[1777452246603,35.84,76990.11,0.1,-0.36129,0.00026,14.86246]
[1777452247611,35.84,76990.11,0.1,-0.36129,0.00026,14.86246]
[1777452247712,35.84,76991.83,0.1,-0.36083,0.00026,14.85637]
[1777452249830,35.84,76991.05,0.1,-0.36104,0.00026,14.85911]
[1777452249897,35.83,76990.51,0.1,-0.36118,0.00026,14.86099]
[1777452252650,35.83,76996.22,0.1,-0.35967,0.00026,14.84076]
[1777452257686,35.83,76995.45,0.1,-0.35987,0.00026,14.84347]
[1777452262762,35.83,76996.8,0.1,-0.35951,0.00026,14.83859]
[1777452268764,35.83,76997.94,0.1,-0.35921,0.00026,14.83449]
[1777452268774,35.83,76998.29,0.1,-0.35912,0.00026,14.8332]
[1777452272674,35.83,76998.68,0.1,-0.35896,0.00026,14.8258]
[1777452272769,35.83,76998.68,0.1,-0.35896,0.00026,14.8258]
[1777452272795,35.83,77000.44,0.1,-0.3585,0.00026,14.81949]
[1777452272975,35.83,77000.44,0.1,-0.3585,0.00026,14.81949]
[1777452273421,35.83,77000.44,0.1,-0.3585,0.00026,14.81949]
[1777452273452,35.83,77000.44,0.1,-0.3585,0.00026,14.81949]
[1777452273798,35.83,77000.44,0.1,-0.3585,0.00026,14.81946]
[1777452274022,35.83,77000.44,0.1,-0.3585,0.00026,14.81946]
[1777452274804,35.83,77006.21,0.1,-0.35698,0.00026,14.79863]
[1777452280555,35.82,77008.52,0.1,-0.35633,0.00026,14.78952]
[1777452281473,35.8,77007.97,0.1,-0.35643,0.00026,14.7909]
[1777452281490,35.8,77007.97,0.1,-0.35643,0.00026,14.7909]
[1777452281854,35.8,77008.61,0.1,-0.35624,0.00026,14.78829]
[1777452283540,35.8,77011.15,0.1,-0.35557,0.00026,14.77899]
[1777452283867,35.8,77013.27,0.1,-0.35502,0.00026,14.77119]
[1777452285923,35.8,77013.27,0.1,-0.35501,0.00026,14.77117]
[1777452286825,35.8,77013.07,0.1,-0.35507,0.00026,14.77189]
[1777452291922,35.79,77012.52,0.1,-0.3552,0.00026,14.7738]
[1777452296958,35.79,77012.29,0.1,-0.35526,0.00026,14.77457]
[1777452301996,35.79,77010.12,0.1,-0.35583,0.00026,14.78252]
[1777452303532,35.79,77010.12,0.1,-0.35583,0.00026,14.78252]
[1777452303711,35.79,77013.63,0.1,-0.35491,0.00026,14.76966]
[1777452304031,35.79,77018.99,0.1,-0.3535,0.00026,14.74987]
[1777452309322,35.79,77019.21,0.1,-0.35344,0.00026,14.749]
[1777452310131,35.79,77019.21,0.1,-0.35344,0.00026,14.749]
[1777452310661,35.79,77019.21,0.1,-0.35344,0.00026,14.749]
[1777452316044,35.79,77018.62,0.1,-0.3536,0.00026,14.75116]
[1777452316080,35.79,77018.62,0.1,-0.3536,0.00026,14.75116]
[1777452316145,35.79,77020.44,0.1,-0.35312,0.00026,14.74441]
[1777452322136,35.79,77019.46,0.1,-0.35337,0.00026,14.74798]
[1777452326163,35.79,77012.05,0.1,-0.35531,0.00026,14.7753]
[1777452328035,35.79,77009.56,0.1,-0.35596,0.00026,14.78438]
[1777452328056,35.79,77009.56,0.1,-0.35596,0.00026,14.78438]
[1777452328751,35.79,77009.56,0.1,-0.35596,0.00026,14.78438]
[1777452328766,35.79,77009.56,0.1,-0.35596,0.00026,14.78438]
[1777452329430,35.79,77009.38,0.1,-0.356,0.00026,14.78497]
[1777452329444,35.79,77009.38,0.1,-0.356,0.00026,14.78497]
[1777452329462,35.79,77009.96,0.1,-0.35585,0.00026,14.78285]
[1777452333302,35.79,77009.83,0.1,-0.35583,0.00026,14.77726]
[1777452333336,35.79,77009.83,0.1,-0.35583,0.00026,14.77726]
[1777452333968,35.79,77009.83,0.1,-0.35583,0.00026,14.77726]
[1777452333992,35.79,77009.83,0.1,-0.35583,0.00026,14.77726]
[1777452333438,35.79,77008.13,0.1,-0.35628,0.00026,14.78346]
[1777452334220,35.79,77008.37,0.1,-0.35622,0.00026,14.78257]
[1777452339534,35.78,77009.1,0.1,-0.35601,0.00026,14.7797]
[1777452344576,35.78,77006.48,0.1,-0.35668,0.00026,14.78904]
[1777452349603,35.77,77009.93,0.1,-0.35576,0.00026,14.7762]
[1777452355368,35.77,77010.37,0.1,-0.35563,0.00026,14.7743]
[1777452360406,35.76,77011.71,0.1,-0.35526,0.00026,14.76916]
[1777452361652,35.76,77011.71,0.1,-0.35526,0.00026,14.76916]
[1777452361754,35.76,77012.31,0.1,-0.35509,0.00026,14.76687]
[1777452364018,35.76,77012.4,0.1,-0.35507,0.00026,14.76653]
[1777452364440,35.76,77013.51,0.1,-0.35477,0.00026,14.76236]
[1777452365334,35.76,77013.51,0.1,-0.35477,0.00026,14.76236]
[1777452365445,35.76,77013.97,0.1,-0.35465,0.00026,14.76063]
[1777452370478,35.76,77013.39,0.1,-0.35479,0.00026,14.76257]
[1777452375515,35.76,77011.48,0.1,-0.35528,0.00026,14.76949]
[1777452379049,35.75,77012.26,0.1,-0.35508,0.00026,14.76658]
[1777452379724,35.75,77012.26,0.1,-0.35508,0.00026,14.76658]
[1777452379844,35.75,77012.26,0.1,-0.35508,0.00026,14.76658]
[1777452379878,35.75,77012.26,0.1,-0.35508,0.00026,14.76658]
[1777452379945,35.75,77012.35,0.1,-0.35505,0.00026,14.76619]
[1777452380609,35.75,77012.35,0.1,-0.35505,0.00026,14.76619]
[1777452380652,35.75,77012.37,0.1,-0.35504,0.00026,14.76611]
[1777452381325,35.75,77012.37,0.1,-0.35504,0.00026,14.76611]
[1777452381556,35.75,77012.46,0.1,-0.35501,0.00026,14.76571]
[1777452384375,35.75,77013.76,0.1,-0.35467,0.00026,14.76081]
[1777452384965,35.75,77020.61,0.1,-0.35286,0.00026,14.73524]
[1777452386592,35.75,77026.25,0.1,-0.35138,0.00026,14.71402]
[1777452388091,35.74,77026.11,0.1,-0.35141,0.00026,14.71448]
[1777452388869,35.74,77025.44,0.1,-0.35158,0.00026,14.71692]
[1777452390885,35.74,77024.91,0.1,-0.35172,0.00026,14.71888]
[1777452390986,35.74,77024.88,0.1,-0.35172,0.00026,14.71897]
[1777452393120,35.74,77024.3,0.1,-0.35182,0.00026,14.71511]
[1777452393639,35.74,77024.08,0.1,-0.35188,0.00026,14.71591]
[1777452397705,35.74,77023.04,0.1,-0.35215,0.00026,14.71973]
[1777452397806,35.74,77022.85,0.1,-0.35219,0.00026,14.72038]
[1777452400650,35.74,77022.1,0.1,-0.35239,0.00026,14.72314]
[1777452400751,35.74,77022.28,0.1,-0.35234,0.00026,14.72246]
[1777452402300,35.74,77022.28,0.1,-0.35234,0.00026,14.72246]
[1777452402704,35.74,77022.0,0.1,-0.35241,0.00026,14.72345]
[1777452405219,35.74,77018.36,0.1,-0.35336,0.00026,14.73695]
[1777452408119,35.73,77019.02,0.1,-0.35318,0.00026,14.73442]
[1777452408745,35.73,77018.55,0.1,-0.3533,0.00026,14.73613]
[1777452412644,35.73,77017.98,0.1,-0.35344,0.00026,14.73819]
[1777452412775,35.73,77017.99,0.1,-0.35344,0.00026,14.73813]
[1777452417276,35.73,77017.34,0.1,-0.3536,0.00026,14.74042]
[1777452417809,35.73,77017.48,0.1,-0.35356,0.00026,14.73986]
[1777452420230,35.73,77017.79,0.1,-0.35348,0.00026,14.73863]
[1777452420925,35.73,77017.79,0.1,-0.35348,0.00026,14.73863]
[1777452426257,35.72,77017.32,0.1,-0.35358,0.00026,14.74016]
[1777452426358,35.72,77018.01,0.1,-0.3534,0.00026,14.73759]
[1777452427625,35.72,77018.01,0.1,-0.3534,0.00026,14.73759]
[1777452427879,35.72,77017.95,0.1,-0.35341,0.00026,14.73774]
[1777452430432,35.72,77018.33,0.1,-0.35331,0.00026,14.73629]
[1777452430900,35.72,77019.3,0.1,-0.35306,0.00026,14.73265]
[1777452432244,35.72,77020.65,0.1,-0.3527,0.00026,14.7276]
[1777452432914,35.72,77020.1,0.1,-0.35284,0.00026,14.72964]
[1777452434362,35.72,77019.3,0.1,-0.35305,0.00026,14.73263]
[1777452434929,35.72,77019.8,0.1,-0.35292,0.00026,14.73077]
[1777452440970,35.72,77020.33,0.1,-0.35278,0.00026,14.72878]
[1777452441975,35.72,77020.33,0.1,-0.35278,0.00026,14.72878]
[1777452442081,35.72,77020.37,0.1,-0.35277,0.00026,14.72861]
[1777452448019,35.72,77023.0,0.1,-0.35208,0.00026,14.71868]
[1777452448587,35.72,77023.0,0.1,-0.35208,0.00026,14.71868]
[1777452449027,35.72,77022.81,0.1,-0.35213,0.00026,14.71938]
[1777452454062,35.72,77024.77,0.1,-0.35156,0.00026,14.70594]
[1777452459097,35.72,77025.49,0.1,-0.35137,0.00026,14.70317]
[1777452460377,35.72,77023.97,0.1,-0.35177,0.00026,14.70888]
[1777452460724,35.72,77023.97,0.1,-0.35177,0.00026,14.70888]
[1777452462118,35.72,77019.01,0.1,-0.35306,0.00026,14.72744]
[1777452462934,35.72,77019.01,0.1,-0.35306,0.00026,14.72744]
[1777452463577,35.72,77015.11,0.1,-0.35409,0.00026,14.74194]
[1777452464132,35.72,77014.93,0.1,-0.35414,0.00026,14.7426]
[1777452469167,35.72,77013.88,0.1,-0.35441,0.00026,14.74647]
[1777452473229,35.71,77013.65,0.1,-0.35447,0.00026,14.7473]
[1777452473242,35.71,77013.53,0.1,-0.3545,0.00026,14.74774]
[1777452474180,35.71,77013.53,0.1,-0.3545,0.00026,14.74774]
[1777452475123,35.71,77013.53,0.1,-0.3545,0.00026,14.74774]
[1777452475144,35.71,77013.53,0.1,-0.3545,0.00026,14.74774]
[1777452474281,35.71,77010.2,0.1,-0.35538,0.00026,14.76]
[1777452475610,35.71,77010.2,0.1,-0.35538,0.00026,14.76]
[1777452475711,35.71,77009.48,0.1,-0.35556,0.00026,14.76261]
[1777452481250,35.71,77009.88,0.1,-0.35544,0.00026,14.76093]
[1777452486286,35.71,77008.45,0.1,-0.3558,0.00026,14.76592]
[1777452492328,35.7,77010.53,0.1,-0.35523,0.00026,14.75793]
[1777452495127,35.7,77009.3,0.1,-0.35555,0.00026,14.76236]
[1777452495164,35.7,77009.3,0.1,-0.35555,0.00026,14.76236]
[1777452495348,35.7,77010.39,0.1,-0.35526,0.00026,14.75831]
[1777452500660,35.69,77010.1,0.1,-0.35531,0.00026,14.75901]
[1777452503517,35.69,77011.54,0.1,-0.35492,0.00026,14.75355]
[1777452503618,35.69,77011.05,0.1,-0.35504,0.00026,14.75528]
[1777452505047,35.69,77011.05,0.1,-0.35504,0.00026,14.75528]
[1777452505147,35.68,77011.38,0.1,-0.35495,0.00026,14.75391]
[1777452510953,35.68,77009.34,0.1,-0.35546,0.00026,14.76111]
[1777452510968,35.68,77009.34,0.1,-0.35546,0.00026,14.76111]
[1777452511054,35.67,77008.36,0.1,-0.35566,0.00026,14.75859]
[1777452511662,35.67,77008.36,0.1,-0.35566,0.00026,14.75859]
[1777452512469,35.67,77007.86,0.1,-0.35579,0.00026,14.76037]
[1777452515781,35.67,77007.14,0.1,-0.35598,0.00026,14.76292]
[1777452515820,35.67,77007.14,0.1,-0.35598,0.00026,14.76292]
[1777452516052,35.67,77005.92,0.1,-0.35629,0.00026,14.76729]
[1777452517445,35.67,77001.85,0.1,-0.35736,0.00026,14.78208]
[1777452517483,35.67,77001.85,0.1,-0.35736,0.00026,14.78208]
[1777452517546,35.67,76996.84,0.1,-0.35869,0.00026,14.80019]
[1777452520212,35.67,76995.76,0.1,-0.35896,0.00026,14.80396]
[1777452520246,35.67,76995.76,0.1,-0.35896,0.00026,14.80396]
[1777452520804,35.67,76995.76,0.1,-0.35896,0.00026,14.80396]
[1777452520816,35.67,76995.76,0.1,-0.35896,0.00026,14.80396]
[1777452520818,35.67,76994.93,0.1,-0.35918,0.00026,14.80687]
[1777452524516,35.66,76994.48,0.1,-0.35928,0.00026,14.80829]
[1777452524535,35.66,76994.48,0.1,-0.35928,0.00026,14.80829]
[1777452524619,35.66,76993.99,0.1,-0.35941,0.00026,14.80998]
[1777452525327,35.66,76993.99,0.1,-0.35941,0.00026,14.80998]
[1777452525566,35.66,76993.84,0.1,-0.35944,0.00026,14.81046]
[1777452530604,35.65,76994.2,0.1,-0.35933,0.00026,14.80886]
[1777452535813,35.65,76995.65,0.1,-0.35893,0.00026,14.8034]
[1777452541679,35.64,76999.92,0.1,-0.35775,0.00026,14.78735]
[1777452546713,35.63,77002.05,0.1,-0.35717,0.00026,14.77935]
[1777452551747,35.63,77003.09,0.1,-0.35688,0.00026,14.77535]
[1777452557052,35.62,77004.78,0.1,-0.35642,0.00026,14.76894]
[1777452559009,35.62,77004.78,0.1,-0.35642,0.00026,14.76894]
[1777452559110,35.62,77006.68,0.1,-0.35591,0.00026,14.76189]
[1777452559745,35.62,77006.68,0.1,-0.35591,0.00026,14.76189]
[1777452559846,35.62,77006.37,0.1,-0.35599,0.00026,14.76303]
[1777452565847,35.62,77008.01,0.1,-0.35555,0.00026,14.75679]
[1777452570886,35.61,77008.26,0.1,-0.35547,0.00026,14.7557]
[1777452571696,35.61,77008.26,0.1,-0.35547,0.00026,14.7557]
[1777452571714,35.61,77008.26,0.1,-0.35547,0.00026,14.7557]
[1777452571797,35.61,77008.22,0.1,-0.35543,0.00026,14.74981]
[1777452574007,35.61,77008.22,0.1,-0.35543,0.00026,14.74981]
[1777452574009,35.61,77008.52,0.1,-0.35534,0.00026,14.74861]
[1777452575893,35.61,77008.57,0.1,-0.35533,0.00026,14.74842]
[1777452575991,35.61,77008.6,0.1,-0.35532,0.00026,14.74828]
[1777452581589,35.61,77009.9,0.1,-0.35497,0.00026,14.74334]
[1777452587264,35.6,77008.06,0.1,-0.35544,0.00026,14.74986]
[1777452594047,35.6,77005.66,0.1,-0.35605,0.00026,14.75837]
[1777452594532,35.6,77005.66,0.1,-0.35605,0.00026,14.75837]
[1777452595136,35.6,76999.66,0.1,-0.35763,0.00026,14.78025]
[1777452595779,35.6,76999.66,0.1,-0.35763,0.00026,14.78025]
[1777452595802,35.6,76999.66,0.1,-0.35763,0.00026,14.78025]
[1777452596062,35.6,76999.66,0.1,-0.35763,0.00026,14.7802]
[1777452596350,35.6,76999.66,0.1,-0.35763,0.00026,14.7802]
[1777452597070,35.59,76996.73,0.1,-0.3584,0.00027,14.79077]
[1777452602283,35.53,76993.31,0.1,-0.35909,0.00027,14.79993]
[1777452606074,35.51,76988.97,0.1,-0.36016,0.00027,14.81441]
[1777452612175,35.46,76984.96,0.1,-0.36106,0.00027,14.82638]
[1777452617211,35.43,76982.61,0.1,-0.36156,0.00027,14.83285]
[1777452617419,35.43,76982.61,0.1,-0.36156,0.00027,14.83285]
[1777452618219,35.43,76983.16,0.1,-0.36141,0.00027,14.83086]
[1777452621953,35.42,76983.14,0.1,-0.36141,0.00027,14.83083]
[1777452622246,35.42,76982.94,0.1,-0.36146,0.00027,14.83151]
[1777452622712,35.42,76982.94,0.1,-0.36146,0.00027,14.83151]
[1777452623253,35.42,76982.55,0.1,-0.36156,0.00027,14.83286]
[1777452628077,35.42,76982.78,0.1,-0.36149,0.00027,14.83191]
[1777452628288,35.42,76983.54,0.1,-0.36128,0.00027,14.82917]
[1777452628628,35.42,76983.54,0.1,-0.36128,0.00027,14.82917]
[1777452629295,35.42,76983.44,0.1,-0.36131,0.00027,14.8295]
[1777452634330,35.42,76982.96,0.1,-0.36138,0.00027,14.82508]
[1777452639364,35.41,76983.1,0.1,-0.36133,0.00027,14.82444]
[1777452644400,35.41,76982.76,0.1,-0.36141,0.00027,14.82551]
[1777452649435,35.41,76982.5,0.1,-0.36147,0.00027,14.82629]
[1777452653179,35.41,76981.95,0.1,-0.36162,0.00027,14.82819]
[1777452653241,35.4,76981.89,0.1,-0.36163,0.00027,14.82834]
[1777452653357,35.4,76981.89,0.1,-0.36163,0.00027,14.82834]
[1777452654155,35.4,76981.89,0.1,-0.36163,0.00027,14.82834]
[1777452654256,35.4,76988.38,0.1,-0.35989,0.00027,14.80508]
[1777452657188,35.4,76988.2,0.1,-0.35993,0.00027,14.80569]
[1777452657212,35.4,76988.94,0.1,-0.35973,0.00027,14.80295]
[1777452660256,35.4,76989.15,0.1,-0.35967,0.00027,14.80216]
[1777452660263,35.4,76986.57,0.1,-0.36036,0.00027,14.8114]
[1777452663173,35.4,76986.42,0.1,-0.3604,0.00027,14.81192]
[1777452663197,35.4,76987.36,0.1,-0.36015,0.00027,14.80852]
[1777452664791,35.4,76987.36,0.1,-0.36015,0.00027,14.80852]
[1777452664893,35.4,76987.33,0.1,-0.36015,0.00027,14.80862]
[1777452670155,35.4,76991.11,0.1,-0.35914,0.00027,14.7949]
[1777452670648,35.4,76991.91,0.1,-0.35892,0.00027,14.79196]
[1777452670749,35.4,76991.95,0.1,-0.35891,0.00027,14.79181]
[1777452673546,35.4,76991.39,0.1,-0.35906,0.00027,14.79385]
[1777452673569,35.4,76991.39,0.1,-0.35906,0.00027,14.79385]
[1777452673580,35.4,76991.39,0.1,-0.35906,0.00027,14.79385]
[1777452673647,35.4,76991.01,0.1,-0.35916,0.00027,14.79523]
[1777452675330,35.4,76991.01,0.1,-0.35916,0.00027,14.79523]
[1777452675618,35.4,76990.48,0.1,-0.3593,0.00027,14.79716]
[1777452676404,35.4,76990.48,0.1,-0.3593,0.00027,14.79716]
[1777452676655,35.4,76991.8,0.1,-0.35895,0.00027,14.79239]
[1777452679109,35.4,76991.92,0.1,-0.35892,0.00027,14.79195]
[1777452679166,35.4,76992.19,0.1,-0.35885,0.00027,14.79094]
[1777452684681,35.4,76990.95,0.1,-0.35917,0.00027,14.79537]
[1777452689716,35.39,76992.78,0.1,-0.35868,0.00027,14.78867]
[1777452694751,35.39,76996.84,0.1,-0.35754,0.00027,14.76771]
[1777452699786,35.39,76999.35,0.1,-0.35685,0.00027,14.75828]
[1777452704822,35.39,77001.05,0.1,-0.3564,0.00027,14.75198]
[1777452706754,35.39,77000.13,0.1,-0.35664,0.00027,14.75536]
[1777452706855,35.39,77000.26,0.1,-0.35661,0.00027,14.75487]
[1777452709041,35.38,76999.72,0.1,-0.35675,0.00027,14.75684]
[1777452709245,35.38,76999.23,0.1,-0.35688,0.00027,14.75863]
[1777452710866,35.38,76994.39,0.1,-0.35816,0.00027,14.7762]
[1777452711475,35.38,76994.39,0.1,-0.35816,0.00027,14.7762]
[1777452711870,35.38,76993.74,0.1,-0.35832,0.00027,14.77835]
[1777452716905,35.36,76990.04,0.1,-0.35924,0.00027,14.79078]
[1777452721940,35.33,76990.05,0.1,-0.35914,0.00027,14.78942]
[1777452726975,35.3,76993.46,0.1,-0.35812,0.00027,14.77548]
[1777452732014,35.3,76998.36,0.1,-0.35679,0.00027,14.75709]
[1777452735229,35.29,76998.84,0.1,-0.35665,0.00027,14.75517]
[1777452735330,35.29,77006.4,0.1,-0.35462,0.00027,14.72693]
[1777452736833,35.29,77006.95,0.1,-0.35447,0.00027,14.72487]
[1777452737331,35.29,77010.53,0.1,-0.35351,0.00027,14.7113]
[1777452737529,35.29,77010.53,0.1,-0.35351,0.00027,14.7113]
[1777452738316,35.29,77010.96,0.1,-0.35339,0.00027,14.70963]
[1777452744100,35.28,77013.72,0.1,-0.35264,0.00027,14.69892]
[1777452749135,35.28,77016.15,0.1,-0.35198,0.00027,14.68942]
[1777452754170,35.27,77017.24,0.1,-0.35162,0.00027,14.679]
[1777452754641,35.27,77017.24,0.1,-0.35162,0.00027,14.679]
[1777452755177,35.27,77015.2,0.1,-0.35216,0.00027,14.68672]
[1777452760212,35.27,77015.41,0.1,-0.35209,0.00027,14.68564]
[1777452765248,35.26,77016.75,0.1,-0.35171,0.00027,14.68025]
[1777452766383,35.26,77016.75,0.1,-0.35171,0.00027,14.68025]
[1777452767261,35.26,77019.37,0.1,-0.35101,0.00027,14.67012]
[1777452769275,35.26,77025.19,0.1,-0.34946,0.00027,14.64761]
[1777452770356,35.26,77025.19,0.1,-0.34946,0.00027,14.64761]
[1777452771290,35.26,77020.87,0.1,-0.3506,0.00027,14.66417]
[1777452773303,35.25,77016.67,0.1,-0.3517,0.00027,14.68011]
[1777452778338,35.25,77016.15,0.1,-0.35182,0.00027,14.68181]
[1777452783374,35.25,77017.93,0.1,-0.35133,0.00027,14.67474]
[1777452788409,35.24,77012.79,0.1,-0.35268,0.00027,14.69401]
[1777452793443,35.23,77013.46,0.1,-0.35248,0.00027,14.69115]
[1777452798478,35.23,77015.82,0.1,-0.35183,0.00027,14.68187]
[1777452803513,35.22,77016.65,0.1,-0.35159,0.00027,14.6784]
[1777452808809,35.22,77017.53,0.1,-0.35134,0.00027,14.67474]
[1777452815291,35.21,77015.59,0.1,-0.35178,0.00027,14.67582]
[1777452820631,35.2,77014.86,0.1,-0.35194,0.00027,14.6781]
[1777452825667,35.2,77016.64,0.1,-0.35145,0.00027,14.67093]
[1777452831254,35.19,77017.38,0.1,-0.35123,0.00027,14.66781]
[1777452832796,35.19,77015.87,0.1,-0.35162,0.00027,14.67345]
[1777452833469,35.19,77013.96,0.1,-0.35212,0.00027,14.68059]
[1777452835020,35.19,77015.12,0.1,-0.35181,0.00027,14.67616]
[1777452835121,35.19,77014.87,0.1,-0.35188,0.00027,14.67707]
[1777452840772,35.18,77018.43,0.1,-0.3509,0.00027,14.66297]
[1777452845807,35.17,77018.21,0.1,-0.35093,0.00027,14.6634]
[1777452850844,35.17,77021.37,0.1,-0.35006,0.00027,14.65083]
[1777452855878,35.16,77022.48,0.1,-0.34974,0.00027,14.64618]
[1777452857928,35.16,77024.15,0.1,-0.34929,0.00027,14.63963]
[1777452858030,35.16,77028.39,0.1,-0.34816,0.00027,14.62303]
[1777452859524,35.16,77028.39,0.1,-0.34816,0.00027,14.62303]
[1777452859532,35.16,77029.11,0.1,-0.34796,0.00027,14.62009]
[1777452863373,35.15,77029.2,0.1,-0.34793,0.00027,14.61963]
[1777452863464,35.15,77030.43,0.1,-0.3476,0.00027,14.61471]
[1777452865080,35.15,77030.43,0.1,-0.3476,0.00027,14.61471]
[1777452865181,35.15,77027.59,0.1,-0.34835,0.00027,14.6258]
[1777452866327,35.15,77027.59,0.1,-0.34835,0.00027,14.6258]
[1777452866428,35.15,77026.73,0.1,-0.34857,0.00027,14.62906]
[1777452871992,35.15,77025.77,0.1,-0.34876,0.00027,14.6265]
[1777452877047,35.14,77025.93,0.1,-0.3487,0.00027,14.62566]
[1777452877148,35.14,77025.71,0.1,-0.34876,0.00027,14.62647]
[1777452880297,35.14,77025.59,0.1,-0.34878,0.00027,14.62684]
[1777452880398,35.14,77025.25,0.1,-0.34887,0.00027,14.62806]
[1777452883581,35.14,77024.47,0.1,-0.34907,0.00027,14.63099]
[1777452884076,35.13,77024.87,0.1,-0.34896,0.00027,14.62938]
[1777452887411,35.13,77024.9,0.1,-0.34894,0.00027,14.62916]
[1777452887421,35.13,77024.25,0.1,-0.34911,0.00027,14.63158]
[1777452889024,35.13,77024.25,0.1,-0.34911,0.00027,14.63158]
[1777452889125,35.13,77023.32,0.1,-0.34936,0.00027,14.63515]
[1777452893242,35.11,77019.02,0.1,-0.35042,0.00027,14.65056]
[1777452899442,35.06,77016.63,0.1,-0.35087,0.00027,14.65696]
[1777452905223,35.05,77013.19,0.1,-0.35175,0.00027,14.6695]
[1777452910606,35.04,77012.45,0.1,-0.35193,0.00027,14.67207]
[1777452913707,35.04,77011.53,0.1,-0.35216,0.00027,14.67544]
[1777452913808,35.04,77011.48,0.1,-0.35217,0.00027,14.67559]
[1777452915347,35.04,77011.48,0.1,-0.35217,0.00027,14.67559]
[1777452915397,35.04,77011.45,0.1,-0.35218,0.00027,14.67565]
[1777452916033,35.04,77011.45,0.1,-0.35218,0.00027,14.67565]
[1777452916435,35.04,77011.45,0.1,-0.35218,0.00027,14.67565]
[1777452919092,35.04,77011.18,0.1,-0.35224,0.00027,14.67656]
[1777452919582,35.04,77010.15,0.1,-0.35251,0.00027,14.68041]
[1777452924844,35.03,77010.81,0.1,-0.35233,0.00027,14.67775]
[1777452930304,35.03,77011.91,0.1,-0.35202,0.00027,14.67336]
[1777452931030,35.03,77012.05,0.1,-0.35198,0.00027,14.67279]
[1777452931407,35.03,77012.18,0.1,-0.35189,0.00027,14.66623]
[1777452936441,35.03,77014.43,0.1,-0.35127,0.00027,14.65734]
[1777452941482,35.02,77013.14,0.1,-0.3516,0.00027,14.66206]
[1777452946511,35.02,77012.49,0.1,-0.35176,0.00027,14.66428]
[1777452951528,35.01,77012.54,0.1,-0.35173,0.00027,14.6639]
[1777452951618,35.01,77016.79,0.1,-0.35059,0.00027,14.64747]
[1777452957588,35.01,77014.46,0.1,-0.3512,0.00027,14.65624]
[1777452962623,35.0,77015.26,0.1,-0.35097,0.00027,14.65294]
[1777452967658,35.0,77012.03,0.1,-0.35182,0.00027,14.66516]
[1777452972982,35.0,77011.98,0.1,-0.35183,0.00027,14.66518]
[1777452978734,34.99,77013.01,0.1,-0.35153,0.00027,14.66092]
[1777452983770,34.99,77014.54,0.1,-0.35111,0.00027,14.65484]
[1777452988618,34.99,77015.71,0.1,-0.35079,0.00027,14.65021]
[1777452989397,34.99,77016.09,0.1,-0.35068,0.00027,14.64871]
[1777452990240,34.99,77016.41,0.1,-0.35059,0.00027,14.64743]
[1777452990318,34.99,77016.59,0.1,-0.35055,0.00027,14.64672]
[1777452991680,34.99,77016.59,0.1,-0.35055,0.00027,14.64672]
[1777452991826,34.99,77017.58,0.1,-0.35023,0.00027,14.63679]
[1777452996861,34.98,77018.13,0.1,-0.35007,0.00027,14.63451]
[1777453001897,34.98,77019.72,0.1,-0.34963,0.00027,14.62817]
[1777453007939,34.98,77020.31,0.1,-0.34946,0.00027,14.62569]
[1777453013627,34.98,77019.55,0.1,-0.34966,0.00027,14.62853]
[1777453018625,34.97,77016.14,0.1,-0.35056,0.00027,14.64163]
[1777453019259,34.97,77016.69,0.1,-0.35041,0.00027,14.63941]
[1777453021093,34.97,77016.92,0.1,-0.35035,0.00027,14.63847]
[1777453021149,34.97,77017.62,0.1,-0.35016,0.00027,14.63571]
[1777453022392,34.97,77017.62,0.1,-0.35016,0.00027,14.63571]
[1777453022435,34.97,77016.64,0.1,-0.35042,0.00027,14.63947]
[1777453028094,34.96,77016.81,0.1,-0.35035,0.00027,14.63854]
[1777453033501,34.96,77014.94,0.1,-0.35084,0.00027,14.64562]
[1777453036873,34.96,77014.49,0.1,-0.35095,0.00027,14.64719]
[1777453036892,34.96,77014.49,0.1,-0.35095,0.00027,14.64719]
[1777453037157,34.96,77013.66,0.1,-0.35117,0.00027,14.65036]
[1777453042192,34.96,77012.49,0.1,-0.35148,0.00027,14.65471]
[1777453047229,34.95,77011.35,0.1,-0.35177,0.00027,14.65893]
[1777453052261,34.95,77008.7,0.1,-0.35242,0.00027,14.66291]
[1777453057297,34.95,77008.38,0.1,-0.3525,0.00027,14.66395]
[1777453059351,34.94,77003.61,0.1,-0.35378,0.00027,14.68209]
[1777453065353,34.94,77007.39,0.1,-0.35275,0.00027,14.66755]
[1777453070390,34.94,77006.43,0.1,-0.35301,0.00027,14.67116]
[1777453075425,34.94,77005.05,0.1,-0.35337,0.00027,14.67639]
[1777453080459,34.94,77004.19,0.1,-0.3536,0.00027,14.67962]
[1777453085499,34.94,77005.29,0.1,-0.3533,0.00027,14.6754]
[1777453090530,34.94,77004.29,0.1,-0.35357,0.00027,14.67918]
[1777453093592,34.94,77004.37,0.1,-0.35355,0.00027,14.67887]
[1777453093654,34.94,77005.35,0.1,-0.35329,0.00027,14.67513]
[1777453099596,34.94,77004.7,0.1,-0.35346,0.00027,14.6776]
[1777453104625,34.94,77002.42,0.1,-0.35407,0.00027,14.68624]
[1777453110674,34.94,77001.57,0.1,-0.3543,0.00027,14.6894]
[1777453114130,34.94,77002.12,0.1,-0.3541,0.00027,14.68126]
[1777453114764,34.94,77002.12,0.1,-0.3541,0.00027,14.68126]
[1777453114168,34.94,77001.94,0.1,-0.35415,0.00027,14.68195]
[1777453115464,34.94,77001.94,0.1,-0.35415,0.00027,14.68195]
[1777453117019,34.94,77002.01,0.1,-0.35413,0.00027,14.68167]
[1777453117582,34.94,77002.01,0.1,-0.35413,0.00027,14.68167]
[1777453123231,34.93,77002.31,0.1,-0.35403,0.00027,14.68028]
[1777453130814,34.93,77002.81,0.1,-0.35388,0.00027,14.67811]
[1777453136444,34.92,77003.79,0.1,-0.3536,0.00027,14.67426]
[1777453142389,34.92,77003.87,0.1,-0.35357,0.00027,14.67377]
[1777453148001,34.92,77004.04,0.1,-0.35351,0.00027,14.67292]
[1777453153035,34.92,77003.91,0.1,-0.35354,0.00027,14.67326]
[1777453158071,34.91,77003.67,0.1,-0.35359,0.00027,14.67403]
[1777453163387,34.91,77003.41,0.1,-0.35365,0.00027,14.6749]
[1777453163489,34.91,77006.6,0.1,-0.35279,0.00027,14.66269]
[1777453169342,34.91,77005.94,0.1,-0.35297,0.00027,14.6652]
[1777453173757,34.91,77005.69,0.1,-0.35299,0.00027,14.66015]
[1777453173852,34.91,77005.41,0.1,-0.35306,0.00027,14.66124]
[1777453179418,34.91,77007.19,0.1,-0.35258,0.00027,14.6543]
[1777453185259,34.9,77005.72,0.1,-0.35296,0.00027,14.65972]
[1777453190476,34.9,77004.22,0.1,-0.35335,0.00027,14.6653]
[1777453195641,34.9,77003.56,0.1,-0.35352,0.00027,14.66769]
[1777453201372,34.9,77004.05,0.1,-0.35338,0.00027,14.66559]
[1777453202078,34.9,77004.05,0.1,-0.35338,0.00027,14.66559]
[1777453202804,34.89,77002.3,0.1,-0.35384,0.00027,14.67219]
[1777453203842,34.89,76997.38,0.1,-0.35517,0.00027,14.69083]
[1777453209427,34.89,76998.08,0.1,-0.35498,0.00027,14.68809]
[1777453214463,34.89,76999.16,0.1,-0.35468,0.00027,14.68392]
[1777453219498,34.89,76998.85,0.1,-0.35476,0.00027,14.68502]
[1777453224533,34.89,76997.81,0.1,-0.35503,0.00027,14.68887]
[1777453229568,34.89,76994.71,0.1,-0.35587,0.00027,14.70047]
[1777453233157,34.89,76992.19,0.1,-0.3565,0.00027,14.70385]
[1777453233596,34.89,76991.97,0.1,-0.35656,0.00027,14.70466]
[1777453236718,34.88,76987.24,0.1,-0.35783,0.00027,14.72217]
[1777453242660,34.88,76988.88,0.1,-0.35737,0.00027,14.71574]
[1777453247694,34.87,76993.63,0.1,-0.35606,0.00027,14.6978]
[1777453251137,34.87,76994.8,0.1,-0.35573,0.00027,14.69323]
[1777453251146,34.87,76994.8,0.1,-0.35573,0.00027,14.69323]
[1777453251723,34.87,76994.8,0.1,-0.35573,0.00027,14.69323]
[1777453252647,34.87,76994.8,0.1,-0.35573,0.00027,14.69323]
[1777453252748,34.87,76991.35,0.1,-0.35667,0.00027,14.70612]
[1777453257765,34.87,76993.07,0.1,-0.35619,0.00027,14.69946]
[1777453262802,34.86,76995.5,0.1,-0.35551,0.00027,14.69011]
[1777453267836,34.86,76996.23,0.1,-0.3553,0.00027,14.68709]
[1777453272956,34.85,76993.88,0.1,-0.35592,0.00027,14.69577]
[1777453278912,34.85,76995.69,0.1,-0.3554,0.00027,14.68851]
[1777453283946,34.84,76998.02,0.1,-0.35475,0.00027,14.67944]
[1777453288982,34.84,77002.68,0.1,-0.35347,0.00027,14.66146]
[1777453294017,34.83,77004.19,0.1,-0.353,0.00027,14.64947]
[1777453299052,34.83,77006.41,0.1,-0.35239,0.00027,14.64077]
[1777453299774,34.83,77006.41,0.1,-0.35239,0.00027,14.64077]
[1777453299900,34.83,77006.41,0.1,-0.35239,0.00027,14.64077]
[1777453300059,34.83,77006.41,0.1,-0.35239,0.00027,14.64074]
[1777453300234,34.83,77006.41,0.1,-0.35239,0.00027,14.64074]
[1777453301066,34.83,77011.02,0.1,-0.35114,0.00027,14.62291]
[1777453301932,34.83,77011.02,0.1,-0.35114,0.00027,14.62291]
[1777453302073,34.83,77011.43,0.1,-0.35103,0.00027,14.6213]
[1777453303602,34.83,77007.29,0.1,-0.35215,0.00027,14.63729]
[1777453303956,34.83,77007.29,0.1,-0.35215,0.00027,14.63729]
[1777453304088,34.83,77005.86,0.1,-0.35253,0.00027,14.64277]
[1777453307983,34.83,77004.43,0.1,-0.35291,0.00027,14.64817]
[1777453308115,34.83,77004.2,0.1,-0.35297,0.00027,14.64902]
[1777453309049,34.83,77004.2,0.1,-0.35297,0.00027,14.64902]
[1777453309122,34.83,77004.18,0.1,-0.35298,0.00027,14.64906]
[1777453314062,34.82,77004.3,0.1,-0.35294,0.00027,14.6485]
[1777453314164,34.82,77006.16,0.1,-0.35243,0.00027,14.64129]
[1777453319192,34.82,77006.33,0.1,-0.35237,0.00027,14.64048]
[1777453324840,34.82,77008.24,0.1,-0.35185,0.00027,14.63299]
[1777453330237,34.82,77010.64,0.1,-0.35119,0.00027,14.62354]
[1777453334725,34.81,77013.11,0.1,-0.35052,0.00027,14.61382]
[1777453334786,34.81,77013.11,0.1,-0.35052,0.00027,14.61382]
[1777453334875,34.81,77013.11,0.1,-0.35052,0.00027,14.61382]
[1777453334884,34.81,77013.11,0.1,-0.35052,0.00027,14.61382]
[1777453335076,34.81,77013.3,0.1,-0.35046,0.00027,14.61303]
[1777453336310,34.81,77014.68,0.1,-0.35009,0.00027,14.60762]
[1777453336317,34.81,77014.68,0.1,-0.35009,0.00027,14.60762]
[1777453336324,34.81,77014.68,0.1,-0.35009,0.00027,14.60762]
[1777453341343,34.81,77016.99,0.1,-0.34946,0.00027,14.59848]
[1777453342389,34.81,77016.64,0.1,-0.34955,0.00027,14.59983]
[1777453342400,34.81,77016.64,0.1,-0.34955,0.00027,14.59983]
[1777453342411,34.81,77016.64,0.1,-0.34955,0.00027,14.59983]
[1777453342725,34.81,77016.64,0.1,-0.34955,0.00027,14.59983]
[1777453342819,34.81,77013.7,0.1,-0.35034,0.00027,14.61133]
[1777453343662,34.81,77013.7,0.1,-0.35034,0.00027,14.61133]
[1777453343675,34.81,77013.7,0.1,-0.35034,0.00027,14.61133]
[1777453344068,34.81,77012.14,0.1,-0.35076,0.00027,14.61738]
[1777453349401,34.81,77012.23,0.1,-0.35073,0.00027,14.61689]
[1777453350576,34.81,77012.23,0.1,-0.35073,0.00027,14.61689]
[1777453350676,34.81,77012.86,0.1,-0.35056,0.00027,14.61441]
[1777453353176,34.81,77012.59,0.1,-0.35058,0.00027,14.60936]
[1777453353980,34.81,77012.59,0.1,-0.35058,0.00027,14.60936]
[1777453360351,34.8,77013.81,0.1,-0.35023,0.00027,14.60439]
[1777453364489,34.8,77014.54,0.1,-0.35003,0.00027,14.60142]
[1777453364511,34.8,77014.54,0.1,-0.35003,0.00027,14.60142]
[1777453364563,34.8,77014.54,0.1,-0.35003,0.00027,14.60142]
[1777453364671,34.8,77014.54,0.1,-0.35003,0.00027,14.60142]
[1777453364678,34.8,77014.54,0.1,-0.35003,0.00027,14.60142]
[1777453364708,34.8,77014.54,0.1,-0.35003,0.00027,14.60142]
[1777453364765,34.8,77011.95,0.1,-0.35073,0.00027,14.61149]
[1777453365392,34.8,77011.95,0.1,-0.35073,0.00027,14.61149]
[1777453366177,34.8,77003.76,0.1,-0.35294,0.00027,14.64314]
[1777453366661,34.8,77003.76,0.1,-0.35294,0.00027,14.64314]
[1777453366686,34.8,77003.76,0.1,-0.35294,0.00027,14.64314]
[1777453367108,34.8,76996.97,0.1,-0.35478,0.00027,14.66905]
[1777453370115,34.8,76992.85,0.1,-0.3559,0.00027,14.68455]
[1777453375123,34.8,76989.65,0.1,-0.35676,0.00027,14.69644]
[1777453380137,34.79,76988.22,0.1,-0.35714,0.00027,14.70164]
[1777453385149,34.79,76987.73,0.1,-0.35726,0.00027,14.70332]
[1777453387800,34.79,76987.43,0.1,-0.35734,0.00027,14.70435]
[1777453387816,34.79,76986.7,0.1,-0.35753,0.00027,14.70708]
[1777453390671,34.79,76984.86,0.1,-0.35803,0.00027,14.71386]
[1777453390772,34.79,76983.57,0.1,-0.35838,0.00027,14.71862]
[1777453391232,34.79,76983.57,0.1,-0.35838,0.00027,14.71862]
[1777453391879,34.79,76983.08,0.1,-0.35851,0.00027,14.72039]
[1777453395180,34.79,76982.54,0.1,-0.35865,0.00027,14.72232]
[1777453395798,34.78,76983.51,0.1,-0.35838,0.00027,14.71866]
[1777453397751,34.78,76983.17,0.1,-0.35847,0.00027,14.71985]
[1777453397786,34.78,76982.97,0.1,-0.35853,0.00027,14.72059]
[1777453398730,34.78,76982.97,0.1,-0.35853,0.00027,14.72059]
[1777453399139,34.78,76982.97,0.1,-0.35853,0.00027,14.72059]
[1777453398773,34.78,76983.09,0.1,-0.35849,0.00027,14.72011]
[1777453399753,34.78,76982.9,0.1,-0.35854,0.00027,14.72078]
[1777453400990,34.78,76982.9,0.1,-0.35854,0.00027,14.72078]
[1777453401018,34.78,76982.9,0.1,-0.35854,0.00027,14.72078]
[1777453401059,34.78,76982.9,0.1,-0.35854,0.00027,14.72078]
[1777453401083,34.78,76982.34,0.1,-0.35869,0.00027,14.72284]
[1777453402174,34.78,76978.01,0.1,-0.35987,0.00027,14.73878]
[1777453407232,34.78,76974.93,0.1,-0.36071,0.00027,14.74996]
[1777453412414,34.78,76972.27,0.1,-0.36138,0.00027,14.75356]
[1777453417908,34.78,76972.43,0.1,-0.36133,0.00027,14.75287]
[1777453418204,34.78,76972.43,0.1,-0.36133,0.00027,14.75287]
[1777453418237,34.77,76969.8,0.1,-0.36205,0.00027,14.76233]
[1777453418896,34.77,76969.8,0.1,-0.36205,0.00027,14.76233]
[1777453419904,34.77,76962.49,0.1,-0.36405,0.00027,14.78857]
[1777453420318,34.77,76962.49,0.1,-0.36405,0.00027,14.78857]
[1777453420781,34.77,76962.49,0.1,-0.36405,0.00027,14.78857]
[1777453420797,34.77,76962.49,0.1,-0.36405,0.00027,14.78857]
[1777453425945,34.77,76968.38,0.1,-0.36243,0.00027,14.76731]
[1777453427364,34.77,76968.05,0.1,-0.36252,0.00027,14.76848]
[1777453428142,34.77,76968.05,0.1,-0.36252,0.00027,14.76848]
[1777453436019,34.77,76967.69,0.1,-0.3626,0.00027,14.76963]
[1777453436779,34.77,76967.69,0.1,-0.3626,0.00027,14.76963]
[1777453437026,34.77,76967.87,0.1,-0.36255,0.00027,14.76897]
[1777453439040,34.77,76974.02,0.1,-0.36086,0.00027,14.74662]
[1777453439424,34.77,76974.02,0.1,-0.36086,0.00027,14.74662]
[1777453439497,34.77,76974.02,0.1,-0.36086,0.00027,14.74662]
[1777453439510,34.77,76974.02,0.1,-0.36086,0.00027,14.74662]
[1777453439514,34.77,76974.02,0.1,-0.36086,0.00027,14.74662]
[1777453440222,34.77,76974.92,0.1,-0.36062,0.00027,14.74331]
[1777453441001,34.77,76974.92,0.1,-0.36062,0.00027,14.74331]
[1777453441186,34.77,76975.01,0.1,-0.36059,0.00027,14.74295]
[1777453445566,34.76,76971.64,0.1,-0.3615,0.00027,14.7551]
[1777453445568,34.76,76971.64,0.1,-0.3615,0.00027,14.7551]
[1777453446094,34.76,76971.83,0.1,-0.36145,0.00027,14.75437]
[1777453451130,34.76,76972.07,0.1,-0.36137,0.00027,14.75331]
[1777453453224,34.76,76972.07,0.1,-0.36137,0.00027,14.75331]
[1777453453255,34.76,76972.07,0.1,-0.36137,0.00027,14.75331]
[1777453453706,34.76,76972.63,0.1,-0.36121,0.00027,14.75124]
[1777453453727,34.76,76972.63,0.1,-0.36121,0.00027,14.75124]
[1777453460094,34.76,76971.77,0.1,-0.36144,0.00027,14.75423]
[1777453465228,34.75,76974.02,0.1,-0.36081,0.00027,14.74586]
[1777453470263,34.75,76973.72,0.1,-0.36088,0.00027,14.74684]
[1777453475463,34.75,76973.32,0.1,-0.36094,0.00027,14.74219]
[1777453480889,34.75,76972.76,0.1,-0.36109,0.00027,14.74413]
[1777453481101,34.75,76972.76,0.1,-0.36109,0.00027,14.74413]
[1777453481116,34.75,76972.76,0.1,-0.36109,0.00027,14.74413]
[1777453481151,34.74,76971.94,0.1,-0.36131,0.00027,14.74707]
[1777453481998,34.74,76971.94,0.1,-0.36131,0.00027,14.74707]
[1777453483367,34.75,76965.8,0.1,-0.36299,0.00027,14.76927]
[1777453483715,34.75,76965.8,0.1,-0.36299,0.00027,14.76927]
[1777453483816,34.75,76966.62,0.1,-0.36277,0.00027,14.76632]
[1777453489059,34.74,76966.19,0.1,-0.36288,0.00027,14.76785]
[1777453489160,34.74,76967.14,0.1,-0.36262,0.00027,14.76442]
[1777453491176,34.74,76967.14,0.1,-0.36262,0.00027,14.76442]
[1777453491277,34.74,76968.84,0.1,-0.36215,0.00027,14.75825]
[1777453496367,34.74,76971.14,0.1,-0.36152,0.00027,14.74983]
[1777453496570,34.74,76971.16,0.1,-0.36151,0.00027,14.74973]
[1777453498172,34.74,76971.16,0.1,-0.36151,0.00027,14.74973]
[1777453503498,34.74,76971.69,0.1,-0.36135,0.00027,14.74767]
[1777453505808,34.74,76971.04,0.1,-0.36153,0.00027,14.75002]
[1777453506904,34.74,76962.87,0.1,-0.36377,0.00027,14.77941]
[1777453511908,34.74,76960.44,0.1,-0.36443,0.00027,14.78799]
[1777453517597,34.73,76961.21,0.1,-0.36421,0.00027,14.7851]
[1777453522632,34.73,76962.65,0.1,-0.3638,0.00027,14.77983]
[1777453527667,34.73,76960.25,0.1,-0.36445,0.00027,14.78826]
[1777453532722,34.73,76957.96,0.1,-0.36503,0.00028,14.7903]
[1777453534630,34.72,76955.29,0.1,-0.36576,0.00028,14.79968]
[1777453534657,34.72,76955.29,0.1,-0.36576,0.00028,14.79968]
[1777453535688,34.72,76954.83,0.1,-0.36589,0.00028,14.80128]
[1777453535781,34.72,76952.72,0.1,-0.36647,0.00028,14.80866]
[1777453542077,34.72,76950.46,0.1,-0.36708,0.00028,14.81639]
[1777453545623,34.72,76945.68,0.1,-0.36838,0.00028,14.83284]
[1777453546198,34.71,76943.92,0.1,-0.36886,0.00028,14.83883]
[1777453551836,34.71,76942.22,0.1,-0.36933,0.00028,14.84468]
[1777453557216,34.71,76944.73,0.1,-0.36864,0.00028,14.83604]
[1777453560977,34.71,76949.08,0.1,-0.36743,0.00028,14.82086]
[1777453560996,34.71,76949.08,0.1,-0.36743,0.00028,14.82086]
[1777453561097,34.71,76950.45,0.1,-0.36705,0.00028,14.81606]
[1777453562917,34.71,76955.24,0.1,-0.36573,0.00028,14.7992]
[1777453567948,34.71,76957.91,0.1,-0.36498,0.00028,14.78957]
[1777453572982,34.7,76957.2,0.1,-0.36516,0.00028,14.79193]
[1777453579025,34.7,76956.67,0.1,-0.36529,0.00028,14.7936]
[1777453579773,34.7,76956.67,0.1,-0.36529,0.00028,14.7936]
[1777453580037,34.7,76956.59,0.1,-0.36531,0.00028,14.79385]
[1777453580515,34.7,76956.59,0.1,-0.36531,0.00028,14.79385]
[1777453580528,34.7,76956.59,0.1,-0.36531,0.00028,14.79385]
[1777453581197,34.7,76958.49,0.1,-0.36478,0.00028,14.78705]
[1777453586231,34.69,76958.7,0.1,-0.36471,0.00028,14.78604]
[1777453589199,34.69,76958.5,0.1,-0.36476,0.00028,14.7867]
[1777453589302,34.69,76957.72,0.1,-0.36497,0.00028,14.78937]
[1777453593378,34.69,76958.14,0.1,-0.3648,0.00028,14.78178]
[1777453594131,34.68,76955.6,0.1,-0.36549,0.00028,14.79069]
[1777453595119,34.68,76955.6,0.1,-0.36549,0.00028,14.79069]
[1777453595209,34.68,76946.68,0.1,-0.36795,0.00028,14.82188]
[1777453601180,34.68,76947.35,0.1,-0.36775,0.00028,14.81941]
[1777453603357,34.68,76947.25,0.1,-0.36778,0.00028,14.81974]
[1777453604207,34.68,76947.22,0.1,-0.36778,0.00028,14.81979]
[1777453609236,34.68,76946.62,0.1,-0.36794,0.00028,14.82175]
[1777453613472,34.67,76947.12,0.1,-0.3678,0.00028,14.81994]
[1777453614271,34.67,76947.45,0.1,-0.3677,0.00028,14.81874]
[1777453620313,34.67,76946.98,0.1,-0.36782,0.00028,14.82023]
[1777453621575,34.67,76947.36,0.1,-0.36771,0.00028,14.81888]
[1777453622326,34.67,76944.25,0.1,-0.36857,0.00028,14.82964]
[1777453624800,34.67,76943.68,0.1,-0.36872,0.00028,14.83154]
[1777453625349,34.67,76943.43,0.1,-0.36879,0.00028,14.83237]
[1777453630384,34.66,76940.74,0.1,-0.36952,0.00028,14.84144]
[1777453635374,34.66,76940.05,0.1,-0.3697,0.00028,14.84367]
[1777453635418,34.66,76939.62,0.1,-0.36982,0.00028,14.84511]
[1777453639445,34.66,76934.27,0.1,-0.37129,0.00028,14.86327]
[1777453644499,34.65,76933.73,0.1,-0.37143,0.00028,14.86498]
[1777453650271,34.65,76933.19,0.1,-0.37158,0.00028,14.86673]
[1777453655558,34.65,76932.73,0.1,-0.37165,0.00028,14.86221]
[1777453661601,34.65,76930.58,0.1,-0.37224,0.00028,14.86936]
[1777453666641,34.65,76929.77,0.1,-0.37246,0.00028,14.87201]
[1777453666666,34.65,76929.77,0.1,-0.37246,0.00028,14.87201]
[1777453667337,34.65,76929.77,0.1,-0.37246,0.00028,14.87201]
[1777453667350,34.65,76929.77,0.1,-0.37246,0.00028,14.87201]
[1777453669138,34.64,76929.51,0.1,-0.37253,0.00028,14.87285]
[1777453669156,34.64,76929.51,0.1,-0.37253,0.00028,14.87285]
[1777453670457,34.64,76929.52,0.1,-0.37253,0.00028,14.8728]
[1777453672147,34.64,76929.08,0.1,-0.37265,0.00028,14.87424]
[1777453677693,34.64,76928.09,0.1,-0.37291,0.00028,14.87744]
[1777453678747,34.64,76928.21,0.1,-0.37288,0.00028,14.87702]
[1777453678757,34.64,76928.21,0.1,-0.37288,0.00028,14.87702]
[1777453680263,34.64,76927.99,0.1,-0.37294,0.00028,14.87774]
[1777453680293,34.64,76927.99,0.1,-0.37294,0.00028,14.87774]
[1777453680344,34.64,76927.99,0.1,-0.37294,0.00028,14.87774]
[1777453680371,34.64,76927.99,0.1,-0.37294,0.00028,14.87774]
[1777453680440,34.64,76928.08,0.1,-0.37291,0.00028,14.8774]
[1777453682758,34.64,76924.14,0.1,-0.37401,0.00028,14.89054]
[1777453682783,34.64,76924.14,0.1,-0.37401,0.00028,14.89054]
[1777453688790,34.64,76921.81,0.1,-0.37465,0.00028,14.89821]
[1777453692381,34.64,76921.62,0.1,-0.3747,0.00028,14.89882]
[1777453692483,34.64,76921.39,0.1,-0.37477,0.00028,14.89957]
[1777453697853,34.64,76920.78,0.1,-0.37493,0.00028,14.90154]
[1777453702888,34.64,76920.59,0.1,-0.37498,0.00028,14.90213]
[1777453704255,34.64,76920.59,0.1,-0.37498,0.00028,14.90213]
[1777453704269,34.64,76920.59,0.1,-0.37498,0.00028,14.90213]
[1777453705624,34.64,76920.45,0.1,-0.37502,0.00028,14.90258]
[1777453706538,34.64,76920.45,0.1,-0.37502,0.00028,14.90258]
[1777453711007,34.63,76919.74,0.1,-0.37521,0.00028,14.90486]
[1777453711015,34.63,76919.74,0.1,-0.37521,0.00028,14.90486]
[1777453711582,34.63,76919.03,0.1,-0.37537,0.00028,14.90124]
[1777453712610,34.63,76918.99,0.1,-0.37538,0.00028,14.90136]
[1777453716658,34.63,76918.24,0.1,-0.37559,0.00028,14.90378]
[1777453717209,34.63,76918.5,0.1,-0.37551,0.00028,14.90292]
[1777453720704,34.63,76918.21,0.1,-0.37559,0.00028,14.90384]
[1777453726050,34.63,76918.18,0.1,-0.37559,0.00028,14.90386]
[1777453731086,34.63,76918.37,0.1,-0.37553,0.00028,14.90317]
[1777453734867,34.63,76916.02,0.1,-0.37619,0.00028,14.91083]
[1777453735343,34.63,76916.02,0.1,-0.37619,0.00028,14.91083]
[1777453735444,34.63,76913.65,0.1,-0.37685,0.00028,14.91851]
[1777453740447,34.62,76912.2,0.1,-0.37724,0.00028,14.92313]
[1777453746192,34.62,76913.52,0.1,-0.37687,0.00028,14.91874]
[1777453751566,34.62,76912.9,0.1,-0.37704,0.00028,14.92072]
[1777453757398,34.62,76914.28,0.1,-0.37664,0.00028,14.91613]
[1777453762664,34.62,76914.36,0.1,-0.37661,0.00028,14.91575]
[1777453767927,34.61,76912.75,0.1,-0.37706,0.00028,14.92091]
[1777453768348,34.61,76912.8,0.1,-0.37704,0.00028,14.92074]
[1777453770551,34.61,76912.93,0.1,-0.377,0.00028,14.9203]
[1777453771104,34.61,76913.27,0.1,-0.37691,0.00028,14.91919]
[1777453776306,34.61,76913.45,0.1,-0.37681,0.00028,14.91259]
[1777453776340,34.61,76913.45,0.1,-0.37681,0.00028,14.91259]
[1777453776346,34.61,76913.45,0.1,-0.37681,0.00028,14.91259]
[1777453776542,34.61,76914.61,0.1,-0.37649,0.00028,14.90881]
[1777453777781,34.61,76915.72,0.1,-0.37618,0.00028,14.90518]
[1777453779381,34.61,76915.72,0.1,-0.37617,0.00028,14.90517]
[1777453781001,34.61,76916.62,0.1,-0.37592,0.00028,14.90222]
[1777453781396,34.61,76916.62,0.1,-0.37592,0.00028,14.90222]
[1777453781498,34.61,76922.19,0.1,-0.37437,0.00028,14.88387]
[1777453785241,34.61,76924.45,0.1,-0.37373,0.00028,14.87632]
[1777453785254,34.61,76924.45,0.1,-0.37373,0.00028,14.87632]
[1777453785269,34.61,76924.45,0.1,-0.37373,0.00028,14.87632]
[1777453785273,34.61,76924.45,0.1,-0.37373,0.00028,14.87632]
[1777453785469,34.61,76923.49,0.1,-0.374,0.00028,14.8795]
[1777453790504,34.61,76923.65,0.1,-0.37395,0.00028,14.87891]
[1777453795538,34.61,76923.64,0.1,-0.37395,0.00028,14.87888]
[1777453801581,34.6,76923.3,0.1,-0.37404,0.00028,14.87994]
[1777453806616,34.6,76922.17,0.1,-0.37435,0.00028,14.88363]
[1777453811650,34.6,76921.95,0.1,-0.37441,0.00028,14.88431]
[1777453817089,34.6,76921.51,0.1,-0.37453,0.00028,14.88572]
[1777453822724,34.6,76923.13,0.1,-0.37407,0.00028,14.88028]
[1777453822991,34.6,76923.13,0.1,-0.37407,0.00028,14.88028]
[1777453825169,34.6,76925.67,0.1,-0.37336,0.00028,14.87177]
[1777453825352,34.6,76925.67,0.1,-0.37336,0.00028,14.87177]
[1777453825381,34.6,76925.67,0.1,-0.37336,0.00028,14.87177]
[1777453825415,34.6,76925.67,0.1,-0.37336,0.00028,14.87177]
[1777453825543,34.6,76925.67,0.1,-0.37336,0.00028,14.87177]
[1777453825644,34.6,76928.69,0.1,-0.37251,0.00028,14.86161]
[1777453825710,34.6,76928.69,0.1,-0.37251,0.00028,14.86161]
[1777453825913,34.6,76928.69,0.1,-0.37251,0.00028,14.86161]
[1777453826161,34.6,76928.69,0.1,-0.37251,0.00028,14.86161]
[1777453826517,34.6,76930.86,0.1,-0.37191,0.00028,14.85425]
[1777453829966,34.59,76932.27,0.1,-0.37151,0.00028,14.84939]
[1777453830294,34.59,76932.27,0.1,-0.37151,0.00028,14.84939]
[1777453830309,34.59,76932.27,0.1,-0.37151,0.00028,14.84939]
[1777453830630,34.59,76931.46,0.1,-0.37173,0.00028,14.85211]
[1777453831278,34.59,76931.46,0.1,-0.37173,0.00028,14.85211]
[1777453831379,34.59,76931.33,0.1,-0.37172,0.00028,14.84658]
[1777453834237,34.59,76926.89,0.1,-0.37296,0.00028,14.86155]
[1777453840854,34.59,76925.39,0.1,-0.37338,0.00028,14.86659]
[1777453845891,34.59,76924.84,0.1,-0.37353,0.00028,14.86841]
[1777453851689,34.59,76923.13,0.1,-0.37401,0.00028,14.87409]
[1777453860996,34.59,76922.32,0.1,-0.37423,0.00028,14.87671]
[1777453863393,34.59,76922.25,0.1,-0.37425,0.00028,14.87693]
[1777453864707,34.59,76922.08,0.1,-0.37429,0.00028,14.87748]
[1777453864716,34.59,76918.1,0.1,-0.3754,0.00028,14.89062]
[1777453870180,34.59,76920.78,0.1,-0.37465,0.00028,14.88173]
[1777453876101,34.59,76924.17,0.1,-0.3737,0.00028,14.87043]
[1777453879700,34.59,76923.09,0.1,-0.374,0.00028,14.87402]
[1777453886198,34.59,76924.4,0.1,-0.37363,0.00028,14.86961]
[1777453886782,34.59,76920.05,0.1,-0.37485,0.00028,14.88405]
[1777453889075,34.59,76926.44,0.1,-0.37306,0.00028,14.86277]
[1777453890261,34.59,76927.23,0.1,-0.37284,0.00028,14.86007]
[1777453890303,34.59,76928.03,0.1,-0.37262,0.00028,14.85739]
[1777453891696,34.59,76928.03,0.1,-0.37262,0.00028,14.85739]
[1777453891730,34.58,76927.17,0.1,-0.37281,0.00028,14.85428]
[1777453892315,34.58,76927.17,0.1,-0.37281,0.00028,14.85428]
[1777453897023,34.58,76924.86,0.1,-0.37345,0.00028,14.86197]
[1777453897708,34.58,76923.43,0.1,-0.37385,0.00028,14.86674]
[1777453900542,34.58,76923.69,0.1,-0.37378,0.00028,14.86583]
[1777453900643,34.58,76924.0,0.1,-0.37369,0.00028,14.86478]
[1777453908549,34.58,76924.18,0.1,-0.37363,0.00028,14.86414]
[1777453912581,34.58,76924.18,0.1,-0.37363,0.00028,14.86414]
[1777453912682,34.58,76924.39,0.1,-0.37357,0.00028,14.8634]
[1777453913388,34.58,76924.39,0.1,-0.37357,0.00028,14.8634]
[1777453915562,34.58,76924.39,0.1,-0.37357,0.00028,14.8634]
[1777453922426,34.58,76924.74,0.1,-0.37346,0.00028,14.86208]
[1777453923191,34.58,76924.74,0.1,-0.37346,0.00028,14.86208]
[1777453923200,34.58,76924.74,0.1,-0.37346,0.00028,14.86208]
[1777453924156,34.58,76924.16,0.1,-0.37362,0.00028,14.864]
[1777453925053,34.58,76924.39,0.1,-0.37356,0.00028,14.86319]
[1777453930193,34.57,76925.38,0.1,-0.37327,0.00028,14.8598]
[1777453930206,34.57,76925.38,0.1,-0.37327,0.00028,14.8598]
[1777453931118,34.57,76925.38,0.1,-0.37327,0.00028,14.85978]
[1777453933149,34.57,76929.98,0.1,-0.37199,0.00028,14.84428]
[1777453938759,34.57,76929.15,0.1,-0.37221,0.00028,14.84697]
[1777453944045,34.57,76928.92,0.1,-0.37227,0.00028,14.84766]
[1777453949444,34.57,76929.82,0.1,-0.37201,0.00028,14.84455]
[1777453949615,34.57,76929.73,0.1,-0.37203,0.00028,14.84484]
[1777453950160,34.57,76929.73,0.1,-0.37203,0.00028,14.84484]
[1777453950622,34.57,76929.77,0.1,-0.37202,0.00028,14.8447]
[1777453954175,34.57,76928.71,0.1,-0.37227,0.00028,14.84227]
[1777453954722,34.56,76928.44,0.1,-0.37235,0.00028,14.84316]
[1777453957736,34.56,76928.31,0.1,-0.37238,0.00028,14.84358]
[1777453957774,34.56,76929.37,0.1,-0.37209,0.00028,14.84]
[1777453957989,34.56,76929.37,0.1,-0.37209,0.00028,14.84]
[1777453958061,34.56,76929.37,0.1,-0.37209,0.00028,14.84]
[1777453958722,34.56,76929.37,0.1,-0.37209,0.00028,14.84]
[1777453958782,34.56,76936.01,0.1,-0.37023,0.00028,14.81739]
[1777453958932,34.56,76936.01,0.1,-0.37023,0.00028,14.81739]
[1777453959084,34.56,76936.01,0.1,-0.37023,0.00028,14.81739]
[1777453959126,34.56,76936.01,0.1,-0.37023,0.00028,14.81739]
[1777453959685,34.56,76936.3,0.1,-0.37015,0.00028,14.81637]
[1777453960692,34.56,76941.46,0.1,-0.36871,0.00028,14.79858]
[1777453961116,34.56,76941.46,0.1,-0.36871,0.00028,14.79858]
[1777453961699,34.56,76944.32,0.1,-0.36792,0.00028,14.78859]
[1777453963161,34.56,76944.76,0.1,-0.36779,0.00028,14.78701]
[1777453963184,34.56,76944.76,0.1,-0.36779,0.00028,14.78701]
[1777453968563,34.56,76942.97,0.1,-0.36828,0.00028,14.79313]
[1777453969639,34.56,76943.41,0.1,-0.36816,0.00028,14.79157]
[1777453969652,34.56,76943.41,0.1,-0.36816,0.00028,14.79157]
[1777453969757,34.56,76940.45,0.1,-0.36898,0.00028,14.80184]
[1777453970410,34.56,76940.45,0.1,-0.36898,0.00028,14.80184]
[1777453970762,34.56,76939.47,0.1,-0.36925,0.00028,14.80522]
[1777453975766,34.56,76939.68,0.1,-0.36919,0.00028,14.80445]
[1777453979683,34.56,76940.53,0.1,-0.36895,0.00028,14.80148]
[1777453979692,34.56,76940.53,0.1,-0.36895,0.00028,14.80148]
[1777453981712,34.56,76940.87,0.1,-0.36885,0.00028,14.80028]
[1777453981723,34.56,76940.87,0.1,-0.36885,0.00028,14.80028]
[1777453983723,34.56,76941.17,0.1,-0.36877,0.00028,14.79922]
[1777453983853,34.55,76940.85,0.1,-0.36886,0.00028,14.80032]
[1777453984238,34.55,76940.85,0.1,-0.36886,0.00028,14.80032]
[1777453984268,34.55,76940.85,0.1,-0.36886,0.00028,14.80032]
[1777453985758,34.55,76940.25,0.1,-0.36902,0.00028,14.80239]
[1777453985848,34.55,76940.72,0.1,-0.36889,0.00028,14.80076]
[1777453991653,34.55,76941.17,0.1,-0.36877,0.00028,14.7992]
[1777453994706,34.55,76948.37,0.1,-0.36676,0.00028,14.77398]
[1777453996558,34.55,76948.34,0.1,-0.36677,0.00028,14.77408]
[1777453996576,34.55,76948.34,0.1,-0.36677,0.00028,14.77408]
[1777453996630,34.55,76948.34,0.1,-0.36677,0.00028,14.77408]
[1777453996741,34.55,76950.75,0.1,-0.3661,0.00028,14.76555]
[1777453999792,34.55,76955.35,0.1,-0.36481,0.00028,14.74915]
[1777453999980,34.55,76955.35,0.1,-0.36481,0.00028,14.74915]
[1777454000299,34.55,76960.37,0.1,-0.36342,0.00028,14.73115]
[1777454001177,34.55,76960.37,0.1,-0.36342,0.00028,14.73115]
[1777454001278,34.55,76965.41,0.1,-0.36203,0.00028,14.71287]
[1777454007016,34.55,76966.31,0.1,-0.36177,0.00028,14.70943]
[1777454007023,34.55,76966.31,0.1,-0.36177,0.00028,14.70943]
[1777454013542,34.54,76969.7,0.1,-0.36077,0.00028,14.6908]
[1777454014070,34.54,76970.26,0.1,-0.36061,0.00028,14.68868]
[1777454014664,34.54,76971.95,0.1,-0.36014,0.00028,14.68242]
[1777454019374,34.54,76974.91,0.1,-0.35932,0.00028,14.6714]
[1777454019448,34.54,76975.3,0.1,-0.35921,0.00028,14.66993]
[1777454025142,34.54,76977.0,0.1,-0.35873,0.00028,14.66349]
[1777454030800,34.54,76975.26,0.1,-0.35921,0.00028,14.66986]
[1777454035900,34.53,76976.07,0.1,-0.35897,0.00028,14.66673]
[1777454036506,34.53,76976.07,0.1,-0.35897,0.00028,14.6667]
[1777454036608,34.53,76983.4,0.1,-0.35695,0.00028,14.63922]
[1777454039757,34.53,76983.36,0.1,-0.35696,0.00028,14.63936]
[1777454039926,34.53,76984.04,0.1,-0.35677,0.00028,14.63677]
[1777454039991,34.53,76984.04,0.1,-0.35677,0.00028,14.63677]
[1777454040391,34.53,76984.04,0.1,-0.35677,0.00028,14.63677]
[1777454040417,34.53,76986.96,0.1,-0.35597,0.00027,14.62572]
[1777454042499,34.53,76997.22,0.1,-0.35314,0.00027,14.5863]
[1777454044706,34.53,77001.62,0.1,-0.35194,0.00027,14.56919]
[1777454046433,34.53,77004.16,0.1,-0.35124,0.00027,14.55923]
[1777454048075,34.53,77005.45,0.1,-0.35089,0.00027,14.55417]
[1777454050354,34.53,77007.11,0.1,-0.35043,0.00027,14.5477]
[1777454051387,34.53,77006.39,0.1,-0.35063,0.00027,14.55056]
[1777454056359,34.53,77001.2,0.1,-0.35206,0.00027,14.57091]
[1777454058401,34.53,77002.22,0.1,-0.35178,0.00027,14.56695]
[1777454058422,34.53,77002.22,0.1,-0.35178,0.00027,14.56695]
[1777454058476,34.53,77002.56,0.1,-0.35169,0.00027,14.56563]
[1777454059583,34.53,77002.56,0.1,-0.35169,0.00027,14.56563]
[1777454059614,34.53,77002.56,0.1,-0.35169,0.00027,14.56563]
[1777454059698,34.53,77006.48,0.1,-0.35061,0.00027,14.55029]
[1777454060161,34.53,77006.48,0.1,-0.35061,0.00027,14.55029]
[1777454060188,34.53,77006.48,0.1,-0.35061,0.00027,14.55029]
[1777454060597,34.53,77006.48,0.1,-0.35061,0.00027,14.55029]
[1777454060613,34.53,77006.48,0.1,-0.35061,0.00027,14.55029]
[1777454060698,34.53,77010.37,0.1,-0.34955,0.00027,14.53496]
[1777454061329,34.53,77010.37,0.1,-0.34955,0.00027,14.53496]
[1777454061352,34.53,77010.37,0.1,-0.34955,0.00027,14.53496]
[1777454062699,34.53,77012.07,0.1,-0.34909,0.00027,14.52822]
[1777454062712,34.53,77012.07,0.1,-0.34909,0.00027,14.52822]
[1777454062751,34.53,77007.62,0.1,-0.3503,0.00027,14.5458]
[1777454063459,34.53,77007.62,0.1,-0.3503,0.00027,14.5458]
[1777454063489,34.53,77007.62,0.1,-0.3503,0.00027,14.5458]
[1777454065293,34.53,77006.59,0.1,-0.35058,0.00027,14.54983]
[1777454065324,34.53,77006.82,0.1,-0.35052,0.00027,14.54889]
[1777454070702,34.53,77007.37,0.1,-0.35036,0.00027,14.54665]
[1777454070729,34.53,77007.37,0.1,-0.35036,0.00027,14.54665]
[1777454070803,34.53,77007.88,0.1,-0.35022,0.00027,14.54461]
[1777454076502,34.53,77010.47,0.1,-0.34946,0.00027,14.52824]
[1777454081537,34.53,77014.02,0.1,-0.34849,0.00027,14.51409]
[1777454086573,34.52,77016.86,0.1,-0.34771,0.00027,14.5027]
[1777454091607,34.52,77018.03,0.1,-0.34738,0.00027,14.49791]
[1777454095704,34.52,77013.76,0.1,-0.34854,0.00027,14.51488]
[1777454097890,34.52,77009.58,0.1,-0.34968,0.00027,14.53142]
[1777454103692,34.52,77009.5,0.1,-0.34969,0.00027,14.53159]
[1777454108726,34.52,77011.0,0.1,-0.34927,0.00027,14.52554]
[1777454112463,34.52,77012.32,0.1,-0.34891,0.00027,14.52025]
[1777454112755,34.52,77012.83,0.1,-0.34877,0.00027,14.51821]
[1777454114449,34.52,77016.35,0.1,-0.34781,0.00027,14.50416]
[1777454114770,34.52,77020.03,0.1,-0.34681,0.00027,14.48939]
[1777454119805,34.51,77021.36,0.1,-0.34644,0.00027,14.48396]
[1777454124839,34.51,77023.99,0.1,-0.34572,0.00027,14.47332]
[1777454129874,34.51,77016.02,0.1,-0.34789,0.00027,14.50539]
[1777454130883,34.51,77010.55,0.1,-0.34938,0.00027,14.52713]
[1777454133246,34.51,77009.01,0.1,-0.34975,0.00027,14.5271]
[1777454133283,34.51,77009.01,0.1,-0.34975,0.00027,14.5271]
[1777454133459,34.51,77009.01,0.1,-0.34975,0.00027,14.5271]
[1777454133902,34.51,77008.73,0.1,-0.34983,0.00027,14.52817]
[1777454137022,34.51,77009.51,0.1,-0.34961,0.00027,14.52498]
[1777454137931,34.51,77010.08,0.1,-0.34945,0.00027,14.52272]
[1777454142966,34.51,77009.23,0.1,-0.34968,0.00027,14.5261]
[1777454148001,34.51,77014.02,0.1,-0.34838,0.00027,14.50711]
[1777454153038,34.51,77013.56,0.1,-0.34851,0.00027,14.50899]
[1777454154427,34.51,77013.56,0.1,-0.34851,0.00027,14.50899]
[1777454155003,34.51,77013.35,0.1,-0.34856,0.00027,14.50984]
[1777454155590,34.51,77013.35,0.1,-0.34856,0.00027,14.50984]
[1777454155622,34.51,77013.35,0.1,-0.34856,0.00027,14.50984]
[1777454155723,34.51,77019.09,0.1,-0.347,0.00027,14.48687]
[1777454157508,34.51,77021.82,0.1,-0.34625,0.00027,14.47581]
[1777454157734,34.51,77021.82,0.1,-0.34625,0.00027,14.47581]
[1777454157782,34.51,77023.42,0.1,-0.34581,0.00027,14.46927]
[1777454158641,34.51,77023.42,0.1,-0.34581,0.00027,14.46927]
[1777454158742,34.51,77027.26,0.1,-0.34476,0.00027,14.45367]
[1777454163346,34.51,77024.43,0.1,-0.34553,0.00027,14.46511]
[1777454163750,34.51,77024.43,0.1,-0.34553,0.00027,14.46511]
[1777454166727,34.51,77024.21,0.1,-0.34559,0.00027,14.46595]
[1777454166749,34.51,77024.21,0.1,-0.34559,0.00027,14.46595]
[1777454167017,34.51,77023.09,0.1,-0.34589,0.00027,14.47046]
[1777454168141,34.51,77016.74,0.1,-0.34762,0.00027,14.49603]
[1777454169537,34.51,77011.7,0.1,-0.349,0.00027,14.51612]
[1777454170384,34.51,77016.05,0.1,-0.34781,0.00027,14.49875]
[1777454174214,34.5,77023.76,0.1,-0.34569,0.00027,14.46754]
[1777454178503,34.5,77024.37,0.1,-0.34552,0.00027,14.46502]
[1777454178519,34.5,77024.37,0.1,-0.34552,0.00027,14.46502]
[1777454178779,34.5,77024.37,0.1,-0.34552,0.00027,14.46502]
[1777454178810,34.5,77024.37,0.1,-0.34552,0.00027,14.46502]
[1777454178821,34.5,77024.37,0.1,-0.34552,0.00027,14.46502]
[1777454178880,34.5,77024.56,0.1,-0.34547,0.00027,14.46423]
[1777454180029,34.5,77031.69,0.1,-0.34353,0.00027,14.43507]
[1777454180515,34.5,77031.69,0.1,-0.34353,0.00027,14.43507]
[1777454180549,34.5,77031.69,0.1,-0.34353,0.00027,14.43507]
[1777454180998,34.5,77036.28,0.1,-0.34228,0.00027,14.41609]
[1777454182750,34.5,77038.1,0.1,-0.34178,0.00027,14.40851]
[1777454182779,34.5,77038.1,0.1,-0.34178,0.00027,14.40851]
[1777454183481,34.5,77041.98,0.1,-0.34073,0.00027,14.39232]
[1777454183489,34.5,77041.98,0.1,-0.34073,0.00027,14.39232]
[1777454184169,34.5,77043.87,0.1,-0.34022,0.00027,14.38441]
[1777454184198,34.5,77043.87,0.1,-0.34022,0.00027,14.38441]
[1777454190784,34.5,77043.87,0.1,-0.34021,0.00027,14.38431]
[1777454191901,34.5,77043.72,0.1,-0.34025,0.00027,14.38488]
[1777454192002,34.5,77043.6,0.1,-0.34023,0.00027,14.37924]
[1777454193281,34.5,77043.6,0.1,-0.34023,0.00027,14.37924]
[1777454193853,34.5,77040.06,0.1,-0.34118,0.00027,14.39399]
[1777454196607,34.5,77036.91,0.1,-0.34204,0.00027,14.40705]
[1777454196625,34.5,77036.91,0.1,-0.34204,0.00027,14.40705]
[1777454197580,34.5,77036.79,0.1,-0.34207,0.00027,14.40751]
[1777454197602,34.5,77036.79,0.1,-0.34207,0.00027,14.40751]
[1777454202310,34.49,77036.41,0.1,-0.34216,0.00027,14.40887]
[1777454202342,34.49,77036.41,0.1,-0.34216,0.00027,14.40887]
[1777454203019,34.49,77036.41,0.1,-0.34216,0.00027,14.40887]
[1777454203028,34.49,77036.41,0.1,-0.34216,0.00027,14.40887]
[1777454203059,34.49,77036.33,0.1,-0.34217,0.00027,14.40912]
[1777454205402,34.49,77029.57,0.1,-0.344,0.00027,14.43686]
[1777454210434,34.49,77027.24,0.1,-0.34462,0.00027,14.44617]
[1777454210447,34.49,77027.24,0.1,-0.34462,0.00027,14.44617]
[1777454210487,34.49,77022.8,0.1,-0.34583,0.00027,14.46421]
[1777454213556,34.48,77021.97,0.1,-0.34605,0.00027,14.46748]
[1777454213657,34.48,77021.67,0.1,-0.34613,0.00027,14.46869]
[1777454214223,34.48,77021.67,0.1,-0.34613,0.00027,14.46869]
[1777454214710,34.48,77019.74,0.1,-0.34666,0.00027,14.47645]
[1777454218071,34.48,77018.85,0.1,-0.34689,0.00027,14.47994]
[1777454222817,34.48,77023.32,0.1,-0.34565,0.00027,14.46155]
[1777454227661,34.47,77018.72,0.1,-0.34689,0.00027,14.47981]
[1777454233599,34.47,77015.23,0.1,-0.34781,0.00027,14.49341]
[1777454238638,34.46,77015.26,0.1,-0.3478,0.00027,14.49312]
[1777454243673,34.46,77017.54,0.1,-0.34716,0.00027,14.4838]
[1777454248691,34.46,77016.67,0.1,-0.34739,0.00027,14.48717]
[1777454254750,34.45,77013.09,0.1,-0.34829,0.00027,14.495]
[1777454256791,34.45,77011.56,0.1,-0.34871,0.00027,14.50108]
[1777454262806,34.45,77010.71,0.1,-0.34892,0.00027,14.50417]
[1777454264832,34.45,77010.91,0.1,-0.34886,0.00027,14.50333]
[1777454266938,34.44,77017.79,0.1,-0.34697,0.00027,14.47554]
[1777454272875,34.44,77016.67,0.1,-0.34725,0.00027,14.47972]
[1777454277914,34.43,77015.15,0.1,-0.34765,0.00027,14.48554]
[1777454282968,34.43,77014.58,0.1,-0.34779,0.00027,14.48765]
[1777454288935,34.43,77015.07,0.1,-0.34765,0.00027,14.4856]
[1777454294038,34.42,77011.85,0.1,-0.34852,0.00027,14.49833]
[1777454299072,34.42,77016.37,0.1,-0.34728,0.00027,14.48005]
[1777454304106,34.42,77015.94,0.1,-0.34739,0.00027,14.48169]
[1777454310149,34.42,77016.12,0.1,-0.34732,0.00027,14.48066]
[1777454315185,34.41,77015.05,0.1,-0.34755,0.00027,14.47862]
[1777454320219,34.41,77015.73,0.1,-0.34734,0.00027,14.47561]
[1777454325253,34.4,77012.21,0.1,-0.3483,0.00027,14.48957]
[1777454330289,34.4,77013.27,0.1,-0.34799,0.00027,14.48517]
[1777454331658,34.4,77013.27,0.1,-0.34799,0.00027,14.48517]
[1777454334281,34.4,77011.55,0.1,-0.34846,0.00027,14.49196]
[1777454334382,34.4,77009.88,0.1,-0.34892,0.00027,14.49859]
[1777454335615,34.4,77009.88,0.1,-0.34892,0.00027,14.49859]
[1777454335717,34.4,77010.06,0.1,-0.34886,0.00027,14.49783]
[1777454337074,34.4,77010.06,0.1,-0.34886,0.00027,14.49783]
[1777454337176,34.4,77009.68,0.1,-0.34896,0.00027,14.49927]
[1777454337785,34.4,77009.68,0.1,-0.34896,0.00027,14.49927]
[1777454339770,34.4,77010.32,0.1,-0.34878,0.00027,14.49667]
[1777454339871,34.4,77005.17,0.1,-0.3502,0.00027,14.51712]
[1777454345441,34.39,77006.77,0.1,-0.34975,0.00027,14.51064]
[1777454348417,34.39,77011.75,0.1,-0.34837,0.00027,14.49068]
[1777454353451,34.39,77014.41,0.1,-0.34763,0.00027,14.47985]
[1777454354576,34.39,77014.41,0.1,-0.34763,0.00027,14.47985]
[1777454354922,34.39,77014.69,0.1,-0.34755,0.00027,14.47868]
[1777454356472,34.39,77020.14,0.1,-0.34605,0.00027,14.45654]
[1777454361720,34.38,77021.13,0.1,-0.34577,0.00027,14.45225]
[1777454367702,34.38,77019.74,0.1,-0.34613,0.00027,14.45762]
[1777454367902,34.38,77021.36,0.1,-0.34569,0.00027,14.45104]
[1777454370574,34.38,77026.02,0.1,-0.3444,0.00027,14.43188]
[1777454375609,34.38,77028.04,0.1,-0.34379,0.00027,14.41735]
[1777454380643,34.37,77030.62,0.1,-0.34308,0.00027,14.40659]
[1777454383973,34.37,77031.68,0.1,-0.34279,0.00027,14.40216]
[1777454384010,34.37,77031.68,0.1,-0.34279,0.00027,14.40216]
[1777454384068,34.37,77031.76,0.1,-0.34276,0.00027,14.40178]
[1777454385888,34.37,77037.07,0.1,-0.34131,0.00027,14.37967]
[1777454391517,34.37,77039.01,0.1,-0.34078,0.00027,14.3715]
[1777454391656,34.37,77039.01,0.1,-0.34078,0.00027,14.3715]
[1777454391778,34.37,77041.23,0.1,-0.34018,0.00027,14.36217]
[1777454393859,34.37,77045.57,0.1,-0.33899,0.00027,14.34377]
[1777454395803,34.37,77045.57,0.1,-0.33899,0.00027,14.34372]
[1777454395824,34.37,77045.57,0.1,-0.33899,0.00027,14.34372]
[1777454395837,34.37,77045.57,0.1,-0.33899,0.00027,14.34372]
[1777454395913,34.37,77045.57,0.1,-0.33899,0.00027,14.34372]
[1777454396162,34.37,77045.57,0.1,-0.33899,0.00027,14.34372]
[1777454396181,34.37,77045.57,0.1,-0.33899,0.00027,14.34372]
[1777454396192,34.37,77045.57,0.1,-0.33899,0.00027,14.34372]
[1777454396262,34.37,77045.07,0.1,-0.33912,0.00027,14.34572]
[1777454400693,34.37,77048.02,0.1,-0.33831,0.00027,14.33305]
[1777454400927,34.37,77048.02,0.1,-0.33831,0.00027,14.33305]
[1777454401092,34.37,77048.02,0.1,-0.33831,0.00027,14.33305]
[1777454401130,34.36,77052.59,0.1,-0.33706,0.00027,14.31345]
[1777454401299,34.36,77052.59,0.1,-0.33706,0.00027,14.31345]
[1777454401328,34.36,77052.59,0.1,-0.33706,0.00027,14.31345]
[1777454401338,34.36,77052.59,0.1,-0.33706,0.00027,14.31345]
[1777454401741,34.36,77052.59,0.1,-0.33706,0.00027,14.31345]
[1777454401776,34.36,77052.59,0.1,-0.33706,0.00027,14.31345]
[1777454401842,34.36,77055.53,0.1,-0.33627,0.00027,14.30083]
[1777454402448,34.36,77055.53,0.1,-0.33627,0.00027,14.30083]
[1777454402934,34.36,77055.53,0.1,-0.33627,0.00027,14.30083]
[1777454402967,34.36,77055.53,0.1,-0.33627,0.00027,14.30083]
[1777454402974,34.36,77055.53,0.1,-0.33627,0.00027,14.30083]
[1777454407081,34.36,77057.3,0.1,-0.33577,0.00027,14.29295]
[1777454407280,34.36,77058.5,0.1,-0.33544,0.00027,14.28761]
[1777454407615,34.36,77058.5,0.1,-0.33544,0.00027,14.28761]
[1777454407834,34.36,77058.5,0.1,-0.33544,0.00027,14.28761]
[1777454408945,34.36,77063.95,0.1,-0.33396,0.00027,14.26386]
[1777454409593,34.36,77063.95,0.1,-0.33396,0.00027,14.26386]
[1777454409794,34.36,77063.95,0.1,-0.33396,0.00027,14.26386]
[1777454409981,34.36,77071.17,0.1,-0.332,0.00027,14.23214]
[1777454410587,34.36,77071.17,0.1,-0.332,0.00027,14.23214]
[1777454410832,34.36,77071.17,0.1,-0.332,0.00027,14.23214]
[1777454410986,34.35,77078.98,0.1,-0.3299,0.00027,14.19746]
[1777454412974,34.35,77093.14,0.1,-0.32609,0.00027,14.1336]
[1777454415499,34.35,77094.6,0.1,-0.32569,0.00027,14.12673]
[1777454415525,34.35,77094.6,0.1,-0.32569,0.00027,14.12673]
[1777454416199,34.35,77094.6,0.1,-0.32569,0.00027,14.12673]
[1777454416233,34.35,77094.2,0.1,-0.32579,0.00027,14.12847]
[1777454421244,34.34,77092.57,0.1,-0.32619,0.00027,14.13526]
[1777454425676,34.33,77091.48,0.1,-0.32644,0.00027,14.13946]
[1777454426171,34.33,77088.15,0.1,-0.32733,0.00027,14.15441]
[1777454428785,34.31,77087.27,0.1,-0.32748,0.00027,14.1569]
[1777454429267,34.31,77086.74,0.1,-0.32761,0.00027,14.15904]
[1777454430776,34.31,77086.74,0.1,-0.32761,0.00027,14.15904]
[1777454430995,34.31,77087.01,0.1,-0.32753,0.00027,14.15771]
[1777454435989,34.3,77087.22,0.1,-0.32739,0.00027,14.15013]
[1777454436890,34.3,77084.28,0.1,-0.32817,0.00027,14.16318]
[1777454436947,34.3,77084.28,0.1,-0.32817,0.00027,14.16318]
[1777454437045,34.3,77077.6,0.1,-0.32996,0.00027,14.19313]
[1777454437874,34.3,77077.6,0.1,-0.32996,0.00027,14.19313]
[1777454438046,34.3,77077.6,0.1,-0.32996,0.00027,14.19306]
[1777454443082,34.29,77075.18,0.1,-0.33058,0.00027,14.20322]
[1777454446981,34.29,77072.81,0.1,-0.3312,0.00027,14.21339]
[1777454447115,34.27,77072.81,0.1,-0.33112,0.00027,14.21218]
[1777454452145,34.25,77072.26,0.1,-0.33117,0.00027,14.21287]
[1777454454784,34.23,77070.94,0.1,-0.33144,0.00027,14.21732]
[1777454455170,34.23,77070.94,0.1,-0.33144,0.00027,14.21719]
[1777454457175,34.22,77070.95,0.1,-0.33143,0.00027,14.21703]
[1777454457185,34.22,77070.95,0.1,-0.33143,0.00027,14.21703]
[1777454458098,34.22,77070.89,0.1,-0.33144,0.00027,14.21717]
[1777454458883,34.22,77071.78,0.1,-0.33119,0.00027,14.2131]
[1777454459127,34.22,77071.78,0.1,-0.33119,0.00027,14.2131]
[1777454464229,34.21,77069.44,0.1,-0.33178,0.00027,14.22278]
[1777454469239,34.21,77071.51,0.1,-0.33119,0.00027,14.21315]
[1777454469340,34.2,77072.06,0.1,-0.33104,0.00027,14.21059]
[1777454470204,34.2,77072.06,0.1,-0.33104,0.00027,14.21059]
[1777454470214,34.2,77072.06,0.1,-0.33104,0.00027,14.21059]
[1777454475305,34.2,77067.99,0.1,-0.3321,0.00027,14.22798]
[1777454478520,34.19,77067.61,0.1,-0.33218,0.00027,14.22932]
[1777454478999,34.19,77067.61,0.1,-0.33218,0.00027,14.22932]
[1777454479008,34.19,77067.61,0.1,-0.33218,0.00027,14.22932]
[1777454479335,34.19,77067.11,0.1,-0.33231,0.00027,14.23143]
[1777454479698,34.19,77067.11,0.1,-0.33231,0.00027,14.23143]
[1777454479733,34.19,77067.11,0.1,-0.33231,0.00027,14.23143]
[1777454480353,34.19,77067.11,0.1,-0.33231,0.00027,14.23143]
[1777454481387,34.19,77064.41,0.1,-0.33303,0.00027,14.24313]
[1777454481926,34.19,77064.41,0.1,-0.33303,0.00027,14.24313]
[1777454481941,34.19,77064.41,0.1,-0.33303,0.00027,14.24313]
[1777454484762,34.18,77061.47,0.1,-0.33381,0.00027,14.25576]
[1777454484786,34.18,77061.47,0.1,-0.33381,0.00027,14.25576]
[1777454484862,34.18,77061.26,0.1,-0.33387,0.00027,14.25668]
[1777454491112,34.18,77061.17,0.1,-0.33387,0.00027,14.25655]
[1777454492037,34.17,77060.48,0.1,-0.33398,0.00027,14.25318]
[1777454492408,34.17,77061.2,0.1,-0.33379,0.00027,14.25003]
[1777454493132,34.17,77061.2,0.1,-0.33379,0.00027,14.25003]
[1777454501476,34.1,77062.44,0.1,-0.33313,0.00027,14.2392]
[1777454501635,34.1,77062.44,0.1,-0.33313,0.00027,14.2392]
[1777454501723,34.1,77062.48,0.1,-0.33312,0.00027,14.23892]
[1777454502992,34.1,77062.48,0.1,-0.33312,0.00027,14.23892]
[1777454503639,34.1,77062.48,0.1,-0.33311,0.00027,14.23883]
[1777454504267,34.1,77062.48,0.1,-0.33311,0.00027,14.23883]
[1777454504319,34.1,77061.81,0.1,-0.33328,0.00027,14.2416]
[1777454506738,34.09,77056.09,0.1,-0.33483,0.00027,14.26652]
[1777454508049,34.09,77056.09,0.1,-0.33483,0.00027,14.26652]
[1777454509062,34.09,77056.47,0.1,-0.33471,0.00027,14.26463]
[1777454509309,34.07,77061.57,0.1,-0.33326,0.00027,14.24112]
[1777454509752,34.07,77061.57,0.1,-0.33326,0.00027,14.24112]
[1777454514780,34.07,77063.42,0.1,-0.33273,0.00027,14.23263]
[1777454520014,34.07,77059.69,0.1,-0.33373,0.00027,14.24872]
[1777454523458,34.06,77060.59,0.1,-0.33347,0.00027,14.24446]
[1777454524733,34.06,77059.84,0.1,-0.33366,0.00027,14.24766]
[1777454525348,34.06,77059.84,0.1,-0.33366,0.00027,14.24766]
[1777454532027,34.05,77058.76,0.1,-0.33392,0.00027,14.25174]
[1777454532098,34.05,77056.13,0.1,-0.33463,0.00027,14.2632]
[1777454535204,34.05,77054.9,0.1,-0.33495,0.00027,14.26838]
[1777454536027,34.03,77053.79,0.1,-0.33518,0.00027,14.27203]
[1777454541793,34.02,77054.68,0.1,-0.33491,0.00027,14.26758]
[1777454544165,34.02,77054.83,0.1,-0.33485,0.00027,14.2667]
[1777454546140,34.02,77054.77,0.1,-0.33486,0.00027,14.26674]
[1777454552846,34.0,77055.93,0.1,-0.33443,0.00027,14.25461]
[1777454557881,34.0,77057.26,0.1,-0.33404,0.00027,14.24825]
[1777454562916,33.99,77057.64,0.1,-0.3339,0.00027,14.24607]
[1777454564407,33.99,77057.64,0.1,-0.3339,0.00027,14.24607]
[1777454563923,33.99,77062.07,0.1,-0.33269,0.00027,14.22637]
[1777454565937,33.99,77066.98,0.1,-0.33134,0.00027,14.20434]
[1777454571367,33.98,77067.84,0.1,-0.33108,0.00027,14.20009]
[1777454571404,33.98,77067.84,0.1,-0.33108,0.00027,14.20009]
[1777454576822,33.97,77070.66,0.1,-0.33028,0.00027,14.18684]
[1777454577972,33.97,77070.73,0.1,-0.33025,0.00027,14.18637]
[1777454581306,33.97,77070.5,0.1,-0.33031,0.00027,14.18726]
[1777454581453,33.97,77071.43,0.1,-0.33004,0.00027,14.18293]
[1777454584616,33.97,77073.52,0.1,-0.32946,0.00027,14.17328]
[1777454589617,33.96,77072.46,0.1,-0.32973,0.00027,14.17771]
[1777454590673,33.96,77072.13,0.1,-0.32982,0.00027,14.17913]
[1777454590682,33.96,77072.13,0.1,-0.32982,0.00027,14.17913]
[1777454592687,33.96,77073.18,0.1,-0.32952,0.00027,14.17426]
[1777454592693,33.96,77073.18,0.1,-0.32952,0.00027,14.17426]
[1777454592700,33.96,77073.18,0.1,-0.32952,0.00027,14.17426]
[1777454594720,33.96,77072.34,0.1,-0.32974,0.00027,14.17792]
[1777454594730,33.96,77072.34,0.1,-0.32974,0.00027,14.17792]
[1777454594735,33.96,77072.34,0.1,-0.32974,0.00027,14.17792]
[1777454599450,33.95,77071.79,0.1,-0.32988,0.00027,14.18014]
[1777454599459,33.95,77071.79,0.1,-0.32988,0.00027,14.18014]
[1777454599465,33.95,77071.79,0.1,-0.32988,0.00027,14.18014]
[1777454600546,33.95,77071.79,0.1,-0.32987,0.00027,14.18001]
[1777454600699,33.95,77071.79,0.1,-0.32987,0.00027,14.18001]
[1777454601201,33.95,77071.27,0.1,-0.33001,0.00027,14.18229]
[1777454603222,33.95,77077.41,0.1,-0.32833,0.00027,14.1543]
[1777454608249,33.94,77076.79,0.1,-0.32847,0.00027,14.15668]
[1777454613286,33.94,77075.04,0.1,-0.32887,0.00027,14.15804]
[1777454618319,33.93,77075.13,0.1,-0.32882,0.00027,14.15724]
[1777454623355,33.93,77078.27,0.1,-0.32795,0.00027,14.1426]
[1777454626793,33.93,77077.92,0.1,-0.32803,0.00027,14.14399]
[1777454627062,33.93,77077.92,0.1,-0.32803,0.00027,14.14399]
[1777454627100,33.93,77077.92,0.1,-0.32803,0.00027,14.14399]
[1777454627449,33.93,77077.92,0.1,-0.32803,0.00027,14.14399]
[1777454627496,33.93,77083.91,0.1,-0.3264,0.00027,14.1165]
[1777454633424,33.92,77086.36,0.1,-0.32572,0.00027,14.10492]
[1777454639466,33.92,77086.08,0.1,-0.32578,0.00027,14.10598]
[1777454644502,33.92,77087.06,0.1,-0.3255,0.00027,14.10128]
[1777454649537,33.92,77085.4,0.1,-0.32594,0.00027,14.10876]
[1777454650947,33.92,77083.81,0.1,-0.32638,0.00027,14.11608]
[1777454650963,33.92,77083.81,0.1,-0.32638,0.00027,14.11608]
[1777454651048,33.91,77082.38,0.1,-0.32676,0.00027,14.1226]
[1777454656528,33.91,77083.16,0.1,-0.32654,0.00027,14.11881]
[1777454659064,33.91,77086.63,0.1,-0.32559,0.00027,14.10267]
[1777454659165,33.91,77087.25,0.1,-0.32542,0.00027,14.09976]
[1777454661978,33.91,77087.32,0.1,-0.32539,0.00027,14.09935]
[1777454662079,33.91,77087.36,0.1,-0.32538,0.00027,14.09912]
[1777454662674,33.91,77087.36,0.1,-0.32538,0.00027,14.09912]
[1777454663459,33.91,77087.36,0.1,-0.32538,0.00027,14.09912]
[1777454662730,33.91,77087.29,0.1,-0.3254,0.00027,14.0994]
[1777454664533,33.91,77087.36,0.1,-0.32537,0.00027,14.09899]
[1777454668264,33.91,77087.56,0.1,-0.32531,0.00027,14.09798]
[1777454670170,33.9,77087.21,0.1,-0.3254,0.00027,14.09952]
[1777454670200,33.9,77087.21,0.1,-0.3254,0.00027,14.09952]
[1777454670294,33.9,77087.21,0.1,-0.3254,0.00027,14.09952]
[1777454670297,33.9,77087.46,0.1,-0.32533,0.00027,14.09828]
[1777454675719,33.9,77088.71,0.1,-0.32492,0.00027,14.08607]
[1777454682768,33.9,77090.24,0.1,-0.32449,0.00027,14.07874]
[1777454688013,33.9,77090.49,0.1,-0.32442,0.00027,14.07745]
[1777454693845,33.89,77090.95,0.1,-0.32429,0.00027,14.07518]
[1777454698880,33.89,77091.06,0.1,-0.32425,0.00027,14.07452]
[1777454704407,33.89,77090.85,0.1,-0.3243,0.00027,14.07542]
[1777454704422,33.89,77090.85,0.1,-0.3243,0.00027,14.07542]
[1777454704493,33.89,77089.68,0.1,-0.32462,0.00027,14.08082]
[1777454710076,33.89,77090.73,0.1,-0.32432,0.00027,14.07574]
[1777454710768,33.89,77090.49,0.1,-0.32439,0.00027,14.07686]
[1777454712109,33.89,77090.49,0.1,-0.32438,0.00027,14.07681]
[1777454712198,33.89,77086.74,0.1,-0.3254,0.00027,14.09416]
[1777454713689,33.89,77086.29,0.1,-0.32552,0.00027,14.09618]
[1777454714524,33.89,77086.29,0.1,-0.32552,0.00027,14.09618]
[1777454714538,33.89,77086.29,0.1,-0.32552,0.00027,14.09618]
[1777454714541,33.89,77086.29,0.1,-0.32552,0.00027,14.09618]
[1777454714566,33.89,77086.29,0.1,-0.32552,0.00027,14.09618]
[1777454714489,33.89,77085.72,0.1,-0.32567,0.00027,14.09869]
[1777454714813,33.89,77085.72,0.1,-0.32567,0.00027,14.09869]
[1777454715565,33.89,77085.17,0.1,-0.32581,0.00027,14.10117]
[1777454716838,33.88,77084.97,0.1,-0.32586,0.00027,14.10203]
[1777454716845,33.88,77084.97,0.1,-0.32586,0.00027,14.10203]
[1777454716851,33.88,77084.97,0.1,-0.32586,0.00027,14.10203]
[1777454721867,33.88,77084.46,0.1,-0.32599,0.00027,14.10413]
[1777454726870,33.88,77087.63,0.1,-0.32511,0.00027,14.08921]
[1777454731893,33.88,77087.84,0.1,-0.32498,0.00027,14.08179]
[1777454735053,33.87,77089.22,0.1,-0.3246,0.00027,14.07528]
[1777454740167,33.87,77092.59,0.1,-0.32368,0.00027,14.0594]
[1777454745203,33.87,77090.42,0.1,-0.32426,0.00027,14.06935]
[1777454750238,33.87,77090.0,0.1,-0.32436,0.00027,14.07109]
[1777454753249,33.87,77090.01,0.1,-0.32435,0.00027,14.07092]
[1777454758504,33.86,77087.66,0.1,-0.32497,0.00027,14.08157]
[1777454764336,33.86,77085.4,0.1,-0.32558,0.00027,14.09183]
[1777454771450,33.86,77083.86,0.1,-0.32598,0.00027,14.09873]
[1777454777427,33.85,77082.4,0.1,-0.32636,0.00027,14.10507]
[1777454782557,33.85,77080.83,0.1,-0.32677,0.00027,14.11211]
[1777454782757,33.85,77080.85,0.1,-0.32677,0.00027,14.11198]
[1777454784476,33.85,77074.64,0.1,-0.32846,0.00027,14.14036]
[1777454789511,33.85,77075.46,0.1,-0.32822,0.00027,14.1364]
[1777454791694,33.85,77076.07,0.1,-0.32799,0.00027,14.12732]
[1777454792531,33.84,77075.89,0.1,-0.32804,0.00027,14.12809]
[1777454797569,33.84,77078.48,0.1,-0.32732,0.00027,14.11603]
[1777454802601,33.84,77082.41,0.1,-0.32624,0.00027,14.09776]
[1777454805790,33.84,77082.44,0.1,-0.32623,0.00027,14.09759]
[1777454806117,33.84,77082.44,0.1,-0.32623,0.00027,14.09759]
[1777454806630,33.84,77083.41,0.1,-0.32596,0.00027,14.09302]
[1777454806895,33.84,77083.41,0.1,-0.32596,0.00027,14.09302]
[1777454807637,33.84,77083.22,0.1,-0.32601,0.00027,14.09391]
[1777454808762,33.84,77083.16,0.1,-0.32602,0.00027,14.09415]
[1777454814686,33.84,77083.84,0.1,-0.32583,0.00027,14.09083]
[1777454817992,33.83,77084.55,0.1,-0.32563,0.00027,14.08746]
[1777454818714,33.83,77085.0,0.1,-0.32551,0.00027,14.08535]
[1777454823749,33.83,77085.58,0.1,-0.32534,0.00027,14.08251]
[1777454828783,33.83,77086.11,0.1,-0.32519,0.00027,14.07991]
[1777454836048,33.83,77084.59,0.1,-0.32559,0.00027,14.08674]
[1777454840597,33.83,77089.44,0.1,-0.32426,0.00027,14.064]
[1777454842282,33.83,77089.45,0.1,-0.32426,0.00027,14.06395]
[1777454849931,33.82,77093.58,0.1,-0.32312,0.00027,14.04441]
[1777454855450,33.82,77091.3,0.1,-0.32368,0.00027,14.04877]
[1777454861007,33.82,77090.33,0.1,-0.32394,0.00027,14.05327]
[1777454867051,33.82,77089.72,0.1,-0.3241,0.00027,14.05608]
[1777454870619,33.82,77089.44,0.1,-0.32418,0.00027,14.05737]
[1777454876113,33.82,77084.33,0.1,-0.32556,0.00027,14.08099]
[1777454881148,33.82,77085.49,0.1,-0.32524,0.00027,14.07547]
[1777454882748,33.82,77085.49,0.1,-0.32524,0.00027,14.07547]
[1777454883162,33.82,77085.44,0.1,-0.32525,0.00027,14.07565]
[1777454888197,33.82,77088.3,0.1,-0.32446,0.00027,14.06222]
[1777454893234,33.81,77089.88,0.1,-0.32403,0.00027,14.05477]
[1777454899274,33.81,77090.02,0.1,-0.32399,0.00027,14.05403]
[1777454900950,33.81,77089.81,0.1,-0.32404,0.00027,14.05499]
[1777454900980,33.81,77089.77,0.1,-0.32405,0.00027,14.05517]
[1777454906323,33.81,77089.01,0.1,-0.32425,0.00027,14.05864]
[1777454911358,33.81,77088.51,0.1,-0.32433,0.00027,14.05464]
[1777454913087,33.81,77088.51,0.1,-0.32433,0.00027,14.05464]
[1777454913141,33.81,77088.38,0.1,-0.32436,0.00027,14.05521]
[1777454918625,33.81,77088.05,0.1,-0.32444,0.00027,14.05664]
[1777454924451,33.81,77087.01,0.1,-0.32472,0.00027,14.06138]
[1777454929486,33.81,77088.06,0.1,-0.32442,0.00027,14.05626]
[1777454934610,33.8,77088.08,0.1,-0.32441,0.00027,14.05598]
[1777454940564,33.8,77088.51,0.1,-0.32427,0.00027,14.05362]
[1777454945815,33.8,77088.22,0.1,-0.32434,0.00027,14.05477]
[1777454951640,33.79,77088.28,0.1,-0.32431,0.00027,14.05436]
[1777454956758,33.79,77088.22,0.1,-0.32433,0.00027,14.05457]
[1777454956786,33.79,77088.22,0.1,-0.32433,0.00027,14.05457]
[1777454957429,33.79,77090.56,0.1,-0.32369,0.00027,14.04361]
[1777454959088,33.79,77090.66,0.1,-0.32366,0.00027,14.04312]
[1777454959602,33.79,77090.66,0.1,-0.32366,0.00027,14.04312]
[1777454964747,33.79,77090.43,0.1,-0.32372,0.00027,14.04415]
[1777454966696,33.79,77089.96,0.1,-0.32385,0.00027,14.04634]
[1777454967693,33.79,77089.96,0.1,-0.32385,0.00027,14.04632]
[1777454968619,33.79,77089.75,0.1,-0.3239,0.00027,14.04729]
[1777454969379,33.79,77089.75,0.1,-0.3239,0.00027,14.04728]
[1777454974801,33.79,77089.17,0.1,-0.324,0.00027,14.0437]
[1777454975437,33.79,77089.17,0.1,-0.324,0.00027,14.0437]
[1777454975444,33.79,77089.17,0.1,-0.324,0.00027,14.0437]
[1777454975790,33.79,77089.17,0.1,-0.324,0.00027,14.0437]
[1777454975809,33.79,77088.2,0.1,-0.32426,0.00027,14.04822]
[1777454976898,33.79,77088.37,0.1,-0.32422,0.00027,14.04742]
[1777454977809,33.79,77088.37,0.1,-0.32422,0.00027,14.04742]
[1777454982857,33.79,77087.99,0.1,-0.32431,0.00027,14.04912]
[1777454983882,33.79,77087.99,0.1,-0.32431,0.00027,14.04912]
[1777454984871,33.79,77088.27,0.1,-0.32424,0.00027,14.04779]
[1777454988283,33.79,77087.6,0.1,-0.32442,0.00027,14.05087]
[1777454989940,33.79,77087.43,0.1,-0.32446,0.00027,14.05165]
[1777454995948,33.79,77086.38,0.1,-0.32474,0.00027,14.05644]
[1777455000983,33.79,77086.58,0.1,-0.32468,0.00027,14.05541]
[1777455006018,33.79,77086.8,0.1,-0.32462,0.00027,14.05429]
[1777455011054,33.79,77087.72,0.1,-0.32436,0.00027,14.04991]
[1777455016864,33.78,77090.65,0.1,-0.32356,0.00027,14.03611]
[1777455018259,33.78,77090.4,0.1,-0.32362,0.00027,14.03723]
[1777455018361,33.78,77090.8,0.1,-0.32351,0.00027,14.03533]
[1777455024146,33.78,77090.85,0.1,-0.32349,0.00027,14.03495]
[1777455029181,33.78,77089.98,0.1,-0.32372,0.00027,14.0389]
[1777455034215,33.78,77088.7,0.1,-0.32401,0.00027,14.03859]
[1777455039251,33.78,77088.9,0.1,-0.32395,0.00027,14.03765]
[1777455044286,33.78,77088.14,0.1,-0.32416,0.00027,14.04123]
[1777455049321,33.78,77085.13,0.1,-0.32498,0.00027,14.05529]
[1777455054356,33.78,77086.07,0.1,-0.32473,0.00027,14.05092]
[1777455059390,33.78,77084.95,0.1,-0.32504,0.00027,14.05616]
[1777455064802,33.78,77084.9,0.1,-0.32505,0.00027,14.05641]
[1777455066838,33.78,77083.76,0.1,-0.32536,0.00027,14.06172]
[1777455068852,33.78,77082.58,0.1,-0.32568,0.00027,14.0672]
[1777455068953,33.78,77082.16,0.1,-0.3258,0.00027,14.06914]
[1777455074495,33.78,77079.7,0.1,-0.32647,0.00027,14.08047]
[1777455079532,33.78,77080.89,0.1,-0.32614,0.00027,14.07492]
[1777455081212,33.78,77080.29,0.1,-0.3263,0.00027,14.07768]
[1777455081545,33.78,77080.6,0.1,-0.32622,0.00027,14.07624]
[1777455082004,33.78,77080.6,0.1,-0.32622,0.00027,14.07624]
[1777455082552,33.78,77080.79,0.1,-0.32617,0.00027,14.07535]
[1777455083435,33.78,77080.79,0.1,-0.32617,0.00027,14.07535]
[1777455083559,33.78,77080.42,0.1,-0.32627,0.00027,14.07705]
[1777455084140,33.78,77080.42,0.1,-0.32627,0.00027,14.07705]
[1777455084566,33.78,77080.71,0.1,-0.32619,0.00027,14.0757]
[1777455086461,33.78,77080.03,0.1,-0.32637,0.00027,14.07882]
[1777455086490,33.78,77080.03,0.1,-0.32637,0.00027,14.07882]
[1777455087062,33.78,77080.03,0.1,-0.32637,0.00027,14.07882]
[1777455087587,33.78,77080.5,0.1,-0.32624,0.00027,14.07663]
[1777455093629,33.78,77083.0,0.1,-0.3255,0.00027,14.05874]
[1777455098664,33.78,77083.66,0.1,-0.32531,0.00027,14.05564]
[1777455100831,33.78,77083.99,0.1,-0.32522,0.00027,14.0541]
[1777455100972,33.78,77086.78,0.1,-0.32446,0.00027,14.04107]
[1777455101226,33.78,77086.78,0.1,-0.32446,0.00027,14.04107]
[1777455101233,33.78,77086.78,0.1,-0.32446,0.00027,14.04107]
[1777455101238,33.78,77086.78,0.1,-0.32446,0.00027,14.04107]
[1777455106242,33.77,77089.81,0.1,-0.32362,0.00027,14.02674]
[1777455107625,33.77,77089.6,0.1,-0.32368,0.00027,14.02769]
[1777455107639,33.77,77089.6,0.1,-0.32368,0.00027,14.02769]
[1777455107727,33.77,77089.6,0.1,-0.32368,0.00027,14.02769]
[1777455111349,33.77,77089.43,0.1,-0.32372,0.00027,14.02843]
[1777455116416,33.77,77089.94,0.1,-0.32359,0.00027,14.02607]
[1777455117415,33.77,77089.85,0.1,-0.32361,0.00027,14.02649]
[1777455122832,33.77,77089.22,0.1,-0.32378,0.00027,14.02948]
[1777455127971,33.77,77088.62,0.1,-0.32395,0.00027,14.03232]
[1777455127978,33.77,77088.62,0.1,-0.32395,0.00027,14.03232]
[1777455129032,33.77,77089.52,0.1,-0.3237,0.00027,14.02809]
[1777455130441,33.77,77092.68,0.1,-0.32284,0.00027,14.01325]
[1777455130499,33.77,77092.68,0.1,-0.32284,0.00027,14.01325]
[1777455130889,33.77,77092.68,0.1,-0.32284,0.00027,14.01326]
[1777455135924,33.77,77094.25,0.1,-0.32241,0.00027,14.00584]
[1777455136470,33.77,77094.25,0.1,-0.32241,0.00027,14.00584]
[1777455136931,33.77,77093.64,0.1,-0.32258,0.00027,14.00872]
[1777455137374,33.77,77093.64,0.1,-0.32258,0.00027,14.00872]
[1777455137407,33.77,77093.64,0.1,-0.32258,0.00027,14.00872]
[1777455139671,33.77,77097.75,0.1,-0.32146,0.00027,13.98932]
[1777455142094,33.77,77098.03,0.1,-0.32139,0.00027,13.98805]
[1777455142101,33.77,77098.03,0.1,-0.32139,0.00027,13.98805]
[1777455142109,33.77,77098.03,0.1,-0.32139,0.00027,13.98805]
[1777455142123,33.77,77098.03,0.1,-0.32139,0.00027,13.98805]
[1777455142801,33.77,77098.03,0.1,-0.32139,0.00027,13.98805]
[1777455142876,33.77,77098.03,0.1,-0.32139,0.00027,13.98805]
[1777455142914,33.77,77098.03,0.1,-0.32139,0.00027,13.98805]
[1777455143015,33.77,77108.25,0.1,-0.31862,0.00027,13.93927]
[1777455144290,33.77,77108.2,0.1,-0.31863,0.00027,13.93947]
[1777455144300,33.77,77108.2,0.1,-0.31863,0.00027,13.93947]
[1777455145025,33.77,77108.2,0.1,-0.31863,0.00027,13.93947]
[1777455145043,33.77,77108.2,0.1,-0.31863,0.00027,13.93947]
[1777455144987,33.77,77111.78,0.1,-0.31766,0.00027,13.92222]
[1777455145767,33.77,77111.78,0.1,-0.31766,0.00027,13.92222]
[1777455145792,33.77,77111.78,0.1,-0.31766,0.00027,13.92222]
[1777455145995,33.77,77111.95,0.1,-0.31761,0.00027,13.92138]
[1777455146576,33.77,77111.95,0.1,-0.31761,0.00027,13.92138]
[1777455146624,33.77,77111.95,0.1,-0.31761,0.00027,13.92138]
[1777455146634,33.77,77111.95,0.1,-0.31761,0.00027,13.92138]
[1777455147001,33.77,77112.8,0.1,-0.31738,0.00027,13.91726]
[1777455147818,33.77,77112.8,0.1,-0.31738,0.00027,13.91726]
[1777455149490,33.77,77119.94,0.1,-0.31545,0.00027,13.88252]
[1777455149505,33.77,77119.94,0.1,-0.31545,0.00027,13.88252]
[1777455149567,33.77,77119.94,0.1,-0.31545,0.00027,13.88252]
[1777455149583,33.77,77119.94,0.1,-0.31545,0.00027,13.88252]
[1777455150026,33.77,77120.11,0.1,-0.3154,0.00027,13.88165]
[1777455150297,33.77,77120.11,0.1,-0.3154,0.00027,13.88165]
[1777455150924,33.77,77120.11,0.1,-0.3154,0.00027,13.88165]
[1777455151031,33.77,77124.65,0.1,-0.31412,0.00027,13.85311]
[1777455151539,33.77,77124.65,0.1,-0.31412,0.00027,13.85311]
[1777455152038,33.77,77130.08,0.1,-0.31266,0.00027,13.82636]
[1777455153045,33.77,77119.63,0.1,-0.31547,0.00027,13.87769]
[1777455153209,33.77,77119.63,0.1,-0.31547,0.00027,13.87769]
[1777455153253,33.77,77119.63,0.1,-0.31547,0.00027,13.87769]
[1777455153259,33.77,77119.63,0.1,-0.31547,0.00027,13.87769]
[1777455153906,33.77,77119.63,0.1,-0.31547,0.00027,13.87769]
[1777455154052,33.77,77111.89,0.1,-0.31756,0.00027,13.91521]
[1777455155896,33.77,77114.54,0.1,-0.31684,0.00027,13.90236]
[1777455156068,33.77,77118.12,0.1,-0.31587,0.00027,13.88496]
[1777455160594,33.77,77117.33,0.1,-0.31609,0.00027,13.88876]
[1777455161022,33.77,77117.33,0.1,-0.31609,0.00027,13.88876]
[1777455161058,33.77,77117.33,0.1,-0.31609,0.00027,13.88876]
[1777455161019,33.77,77118.37,0.1,-0.3158,0.00027,13.88369]
[1777455161722,33.77,77120.21,0.1,-0.31531,0.00027,13.87472]
[1777455162229,33.77,77120.21,0.1,-0.31531,0.00027,13.87472]
[1777455162367,33.77,77127.53,0.1,-0.31333,0.00027,13.83875]
[1777455163160,33.77,77127.53,0.1,-0.31333,0.00027,13.83875]
[1777455164076,33.77,77132.52,0.1,-0.31199,0.00027,13.81394]
[1777455169358,33.77,77129.25,0.1,-0.31285,0.00027,13.82984]
[1777455170150,33.76,77129.86,0.1,-0.31268,0.00027,13.82679]
[1777455170219,33.76,77129.86,0.1,-0.31268,0.00027,13.82679]
[1777455170261,33.76,77129.86,0.1,-0.31268,0.00027,13.82679]
[1777455170494,33.76,77129.86,0.1,-0.31268,0.00027,13.82679]
[1777455170566,33.76,77129.86,0.1,-0.31268,0.00027,13.82679]
[1777455170956,33.76,77129.86,0.1,-0.31268,0.00027,13.82679]
[1777455171022,33.76,77131.78,0.1,-0.31216,0.00027,13.81722]
[1777455172066,33.76,77142.1,0.1,-0.30939,0.00027,13.76568]
[1777455172187,33.76,77147.51,0.1,-0.30795,0.00027,13.73846]
[1777455173277,33.76,77147.51,0.1,-0.30795,0.00027,13.73846]
[1777455173899,33.76,77147.51,0.1,-0.30795,0.00027,13.73846]
[1777455174806,33.76,77149.31,0.1,-0.30746,0.00027,13.72917]
[1777455175852,33.76,77150.38,0.1,-0.30717,0.00027,13.72368]
[1777455175954,33.76,77151.35,0.1,-0.30691,0.00027,13.71875]
[1777455182014,33.76,77153.49,0.1,-0.30634,0.00027,13.70784]
[1777455182047,33.76,77153.49,0.1,-0.30634,0.00027,13.70784]
[1777455182078,33.76,77154.54,0.1,-0.30606,0.00027,13.70249]
[1777455183308,33.76,77157.99,0.1,-0.30514,0.00027,13.68489]
[1777455183650,33.76,77165.16,0.1,-0.30324,0.00026,13.64798]
[1777455185035,33.76,77165.16,0.1,-0.30324,0.00026,13.64798]
[1777455185459,33.76,77165.16,0.1,-0.30323,0.00026,13.64788]
[1777455185560,33.76,77164.19,0.1,-0.30348,0.00027,13.65282]
[1777455186495,33.76,77159.1,0.1,-0.30483,0.00027,13.67893]
[1777455190112,33.76,77158.52,0.1,-0.30498,0.00027,13.68182]
[1777455190249,33.76,77160.67,0.1,-0.30441,0.00027,13.67077]
[1777455194443,33.75,77163.45,0.1,-0.30367,0.00027,13.65635]
[1777455194544,33.75,77163.62,0.1,-0.30362,0.00027,13.65545]
[1777455196342,33.75,77163.62,0.1,-0.30362,0.00027,13.65542]
[1777455196900,33.75,77163.62,0.1,-0.30362,0.00027,13.65542]
[1777455197009,33.75,77163.62,0.1,-0.30362,0.00027,13.65542]
[1777455197022,33.75,77163.62,0.1,-0.30362,0.00027,13.65542]
[1777455197098,33.75,77162.21,0.1,-0.30399,0.00027,13.66262]
[1777455197546,33.75,77162.21,0.1,-0.30399,0.00027,13.66262]
[1777455197573,33.75,77162.21,0.1,-0.30399,0.00027,13.66262]
[1777455197625,33.75,77160.16,0.1,-0.30453,0.00027,13.67314]
[1777455198358,33.75,77160.16,0.1,-0.30453,0.00027,13.67314]
[1777455198364,33.75,77160.16,0.1,-0.30453,0.00027,13.67314]
[1777455198445,33.75,77158.21,0.1,-0.30506,0.00027,13.68324]
[1777455199147,33.75,77158.21,0.1,-0.30506,0.00027,13.68324]
[1777455200368,33.76,77157.64,0.1,-0.30522,0.00027,13.68626]
[1777455202654,33.76,77156.93,0.1,-0.3054,0.00027,13.68989]
[1777455202671,33.76,77156.93,0.1,-0.3054,0.00027,13.68989]
[1777455202707,33.76,77162.38,0.1,-0.30396,0.00027,13.66197]
[1777455203482,33.76,77162.38,0.1,-0.30396,0.00027,13.66197]
[1777455203754,33.76,77163.53,0.1,-0.30365,0.00027,13.65605]
[1777455205949,33.76,77163.53,0.1,-0.30365,0.00027,13.65607]
[1777455206113,33.76,77163.69,0.1,-0.30361,0.00027,13.65532]
[1777455208453,33.76,77164.71,0.1,-0.30334,0.00026,13.65008]
[1777455208544,33.76,77166.22,0.1,-0.30295,0.00026,13.64232]
[1777455210173,33.76,77166.22,0.1,-0.30295,0.00026,13.64234]
[1777455210184,33.76,77166.22,0.1,-0.30295,0.00026,13.64234]
[1777455212721,33.76,77166.3,0.1,-0.30286,0.00026,13.63563]
[1777455212797,33.76,77166.3,0.1,-0.30286,0.00026,13.63563]
[1777455212896,33.76,77166.3,0.1,-0.30286,0.00026,13.63563]
[1777455212915,33.76,77166.3,0.1,-0.30286,0.00026,13.63563]
[1777455213004,33.76,77166.3,0.1,-0.30286,0.00026,13.63563]
[1777455213105,33.76,77167.59,0.1,-0.30253,0.00026,13.62902]
[1777455213330,33.76,77167.59,0.1,-0.30253,0.00026,13.62902]
[1777455213406,33.76,77167.59,0.1,-0.30253,0.00026,13.62902]
[1777455213421,33.76,77167.59,0.1,-0.30253,0.00026,13.62902]
[1777455213974,33.76,77167.59,0.1,-0.30253,0.00026,13.62902]
[1777455214006,33.76,77167.59,0.1,-0.30253,0.00026,13.62902]
[1777455214107,33.76,77180.66,0.1,-0.29908,0.00026,13.56102]
[1777455214973,33.76,77180.66,0.1,-0.29908,0.00026,13.56102]
[1777455215058,33.76,77182.58,0.1,-0.29857,0.00026,13.551]
[1777455215503,33.76,77182.58,0.1,-0.29857,0.00026,13.551]
[1777455215706,33.76,77182.58,0.1,-0.29857,0.00026,13.551]
[1777455215919,33.77,77178.06,0.1,-0.29981,0.00026,13.57556]
[1777455216282,33.77,77178.06,0.1,-0.29981,0.00026,13.57556]
[1777455216290,33.77,77178.06,0.1,-0.29981,0.00026,13.57556]
[1777455217114,33.77,77172.62,0.1,-0.30125,0.00026,13.60401]
[1777455217283,33.77,77172.62,0.1,-0.30125,0.00026,13.60401]
[1777455217298,33.77,77172.62,0.1,-0.30125,0.00026,13.60401]
[1777455217972,33.77,77163.47,0.1,-0.30367,0.00027,13.65143]
[1777455218166,33.77,77163.47,0.1,-0.30367,0.00027,13.65143]
[1777455218512,33.77,77163.58,0.1,-0.30365,0.00027,13.65087]
[1777455219727,33.77,77155.76,0.1,-0.30573,0.00027,13.69099]
[1777455220280,33.77,77155.76,0.1,-0.30573,0.00027,13.69099]
[1777455220296,33.77,77155.76,0.1,-0.30573,0.00027,13.69099]
[1777455221042,33.77,77154.23,0.1,-0.30614,0.00027,13.69886]
[1777455221292,33.77,77154.23,0.1,-0.30614,0.00027,13.69886]
[1777455221316,33.77,77154.23,0.1,-0.30614,0.00027,13.69886]
[1777455221749,33.77,77154.23,0.1,-0.30614,0.00027,13.69886]
[1777455221788,33.77,77154.23,0.1,-0.30614,0.00027,13.69886]
[1777455223026,33.77,77150.46,0.1,-0.30714,0.00027,13.71808]
[1777455223040,33.77,77150.46,0.1,-0.30714,0.00027,13.71808]
[1777455223045,33.77,77150.46,0.1,-0.30714,0.00027,13.71808]
[1777455224712,33.77,77148.12,0.1,-0.30777,0.00027,13.72998]
[1777455224784,33.77,77148.7,0.1,-0.30762,0.00027,13.7271]
[1777455225826,33.77,77148.7,0.1,-0.30762,0.00027,13.7271]
[1777455225854,33.77,77146.1,0.1,-0.30832,0.00027,13.74027]
[1777455226713,33.77,77146.1,0.1,-0.30832,0.00027,13.74027]
[1777455226743,33.77,77146.1,0.1,-0.30832,0.00027,13.74027]
[1777455226775,33.77,77141.27,0.1,-0.30961,0.00027,13.76459]
[1777455227441,33.77,77141.27,0.1,-0.30961,0.00027,13.76459]
[1777455227457,33.77,77141.27,0.1,-0.30961,0.00027,13.76459]
[1777455227581,33.77,77141.27,0.1,-0.30961,0.00027,13.76459]
[1777455227608,33.77,77141.27,0.1,-0.30961,0.00027,13.76459]
[1777455228210,33.77,77138.39,0.1,-0.31038,0.00027,13.77908]
[1777455228230,33.77,77138.39,0.1,-0.31038,0.00027,13.77908]
[1777455228833,33.78,77137.96,0.1,-0.3105,0.00027,13.7813]
[1777455229189,33.78,77137.96,0.1,-0.3105,0.00027,13.7813]
[1777455229207,33.78,77137.96,0.1,-0.3105,0.00027,13.7813]
[1777455230349,33.78,77137.96,0.1,-0.31051,0.00027,13.78135]
[1777455230596,33.78,77138.73,0.1,-0.3103,0.00027,13.77756]
[1777455231223,33.78,77138.73,0.1,-0.3103,0.00027,13.77756]
[1777455232751,33.78,77142.13,0.1,-0.3094,0.00027,13.76059]
[1777455237571,33.78,77147.12,0.1,-0.30808,0.00027,13.73582]
[1777455237607,33.78,77147.12,0.1,-0.30808,0.00027,13.73582]
[1777455242680,33.78,77153.51,0.1,-0.30639,0.00027,13.70381]
[1777455247455,33.79,77156.34,0.1,-0.30565,0.00027,13.68964]
[1777455247717,33.79,77156.34,0.1,-0.30565,0.00027,13.68964]
[1777455252105,33.79,77158.34,0.1,-0.30513,0.00027,13.67954]
[1777455253006,33.79,77163.84,0.1,-0.30367,0.00026,13.65146]
[1777455257361,33.79,77165.95,0.1,-0.30312,0.00026,13.64065]
[1777455257399,33.79,77165.95,0.1,-0.30312,0.00026,13.64065]
[1777455257814,33.79,77168.09,0.1,-0.30255,0.00026,13.62961]
[1777455261516,33.79,77170.77,0.1,-0.30184,0.00026,13.61581]
[1777455261558,33.79,77170.77,0.1,-0.30184,0.00026,13.61581]
[1777455265140,33.79,77175.05,0.1,-0.30072,0.00026,13.59373]
[1777455266172,33.79,77178.35,0.1,-0.29986,0.00026,13.57664]
[1777455267136,33.79,77178.35,0.1,-0.29986,0.00026,13.57664]
[1777455267142,33.79,77178.35,0.1,-0.29986,0.00026,13.57664]
[1777455267147,33.79,77178.35,0.1,-0.29986,0.00026,13.57664]
[1777455268016,33.79,77179.76,0.1,-0.29949,0.00026,13.56932]
[1777455268117,33.79,77180.04,0.1,-0.29942,0.00026,13.56793]
[1777455269149,33.79,77180.04,0.1,-0.29942,0.00026,13.56793]
[1777455269167,33.79,77180.04,0.1,-0.29942,0.00026,13.56793]
[1777455269179,33.79,77180.49,0.1,-0.2993,0.00026,13.56567]
[1777455269309,33.79,77180.49,0.1,-0.2993,0.00026,13.56567]
[1777455270104,33.79,77184.27,0.1,-0.29831,0.00026,13.54593]
[1777455271183,33.79,77184.27,0.1,-0.29831,0.00026,13.54593]
[1777455271188,33.79,77184.27,0.1,-0.29831,0.00026,13.54593]
[1777455273194,33.8,77184.75,0.1,-0.29813,0.00026,13.53709]
[1777455273229,33.8,77184.56,0.1,-0.29818,0.00026,13.53818]
[1777455273507,33.8,77184.56,0.1,-0.29818,0.00026,13.53818]
[1777455274151,33.8,77176.74,0.1,-0.30025,0.00026,13.57929]
[1777455275586,33.8,77173.3,0.1,-0.30116,0.00026,13.59727]
[1777455275600,33.8,77173.3,0.1,-0.30116,0.00026,13.59727]
[1777455281085,33.8,77170.99,0.1,-0.30178,0.00026,13.60951]
[1777455286021,33.8,77174.75,0.1,-0.3008,0.00026,13.59025]
[1777455286123,33.8,77176.18,0.1,-0.30043,0.00026,13.58286]
[1777455288229,33.81,77174.19,0.1,-0.30096,0.00026,13.59336]
[1777455289219,33.81,77174.19,0.1,-0.30096,0.00026,13.59336]
[1777455289004,33.81,77173.84,0.1,-0.30106,0.00026,13.59528]
[1777455290011,33.81,77173.75,0.1,-0.30108,0.00026,13.59585]
[1777455291199,33.81,77173.75,0.1,-0.30108,0.00026,13.59585]
[1777455292024,33.81,77173.27,0.1,-0.30122,0.00026,13.59854]
[1777455295766,33.81,77171.92,0.1,-0.30159,0.00026,13.60584]
[1777455296053,33.81,77172.45,0.1,-0.30146,0.00026,13.60319]
[1777455301088,33.82,77177.68,0.1,-0.30009,0.00026,13.57629]
[1777455303551,33.82,77181.09,0.1,-0.2992,0.00026,13.55858]
[1777455303585,33.82,77181.09,0.1,-0.2992,0.00026,13.55858]
[1777455304110,33.82,77181.45,0.1,-0.29911,0.00026,13.55675]
[1777455306123,33.82,77186.4,0.1,-0.29781,0.00026,13.5309]
[1777455309146,33.82,77192.74,0.1,-0.29617,0.00026,13.49769]
[1777455310559,33.82,77192.96,0.1,-0.29611,0.00026,13.49665]
[1777455310836,33.82,77192.96,0.1,-0.29611,0.00026,13.49665]
[1777455310851,33.82,77192.96,0.1,-0.29611,0.00026,13.49665]
[1777455311158,33.82,77194.64,0.1,-0.29568,0.00026,13.48787]
[1777455311550,33.82,77194.64,0.1,-0.29568,0.00026,13.48787]
[1777455311657,33.82,77194.64,0.1,-0.29568,0.00026,13.48787]
[1777455312226,33.82,77198.44,0.1,-0.29469,0.00026,13.46778]
[1777455314325,33.83,77198.87,0.1,-0.29459,0.00026,13.46575]
[1777455315201,33.83,77200.6,0.1,-0.29415,0.00026,13.45665]
[1777455320125,33.83,77201.76,0.1,-0.29387,0.00026,13.45101]
[1777455320139,33.83,77201.76,0.1,-0.29387,0.00026,13.45101]
[1777455320164,33.83,77201.76,0.1,-0.29387,0.00026,13.45101]
[1777455320221,33.83,77201.69,0.1,-0.2939,0.00026,13.45152]
[1777455323243,33.84,77206.64,0.1,-0.29263,0.00026,13.42545]
[1777455328555,33.87,77209.69,0.1,-0.29202,0.00026,13.41293]
[1777455331192,33.9,77214.99,0.1,-0.29075,0.00026,13.3816]
[1777455332712,33.9,77210.41,0.1,-0.29194,0.00026,13.40646]
[1777455338347,33.93,77206.36,0.1,-0.29311,0.00026,13.43062]
[1777455340390,33.93,77212.13,0.1,-0.29162,0.00026,13.39988]
[1777455342093,33.93,77212.13,0.1,-0.29162,0.00026,13.39988]
[1777455342160,33.95,77212.55,0.1,-0.29161,0.00026,13.39969]
[1777455343764,33.96,77212.46,0.1,-0.29172,0.00026,13.40209]
[1777455343769,33.96,77212.38,0.1,-0.29174,0.00026,13.40252]
[1777455349424,34.02,77215.3,0.1,-0.29127,0.00026,13.39294]
[1777455351114,34.02,77215.3,0.1,-0.29127,0.00026,13.39294]
[1777455351138,34.02,77213.04,0.1,-0.29187,0.00026,13.40545]
[1777455352632,34.02,77213.04,0.1,-0.29187,0.00026,13.40545]
[1777455353236,34.02,77212.04,0.1,-0.29215,0.00026,13.41118]
[1777455353342,34.02,77212.04,0.1,-0.29215,0.00026,13.41118]
[1777455353460,34.02,77212.04,0.1,-0.29215,0.00026,13.41118]
[1777455354404,34.02,77212.04,0.1,-0.29215,0.00026,13.41118]
[1777455354459,34.02,77212.9,0.1,-0.29193,0.00026,13.40672]
[1777455355720,34.02,77212.9,0.1,-0.29193,0.00026,13.40672]
[1777455356123,34.03,77214.83,0.1,-0.29145,0.00026,13.39668]
[1777455357080,34.03,77214.83,0.1,-0.29145,0.00026,13.39668]
[1777455357101,34.03,77213.86,0.1,-0.29171,0.00026,13.40204]
[1777455357734,34.03,77213.86,0.1,-0.29171,0.00026,13.40204]
[1777455358174,34.03,77213.86,0.1,-0.29171,0.00026,13.40204]
[1777455358269,34.03,77214.95,0.1,-0.29143,0.00026,13.39636]
[1777455359102,34.03,77214.95,0.1,-0.29143,0.00026,13.39636]
[1777455359181,34.04,77218.57,0.1,-0.29057,0.00026,13.37849]
[1777455360277,34.04,77218.57,0.1,-0.29057,0.00026,13.37849]
[1777455360861,34.04,77219.17,0.1,-0.29042,0.00026,13.37527]
[1777455360990,34.04,77219.17,0.1,-0.29042,0.00026,13.37527]
[1777455361008,34.04,77219.17,0.1,-0.29042,0.00026,13.37527]
[1777455361091,34.06,77224.11,0.1,-0.28922,0.00026,13.35012]
[1777455366798,34.08,77227.48,0.1,-0.28849,0.00026,13.33496]
[1777455369596,34.11,77232.14,0.1,-0.28743,0.00026,13.31256]
[1777455370321,34.13,77233.96,0.1,-0.2871,0.00026,13.30553]
[1777455375606,34.18,77236.04,0.1,-0.28683,0.00026,13.3]
[1777455380925,34.18,77235.65,0.1,-0.28695,0.00026,13.30265]
[1777455382455,34.18,77237.19,0.1,-0.28657,0.00025,13.29452]
[1777455387901,34.19,77235.92,0.1,-0.28692,0.00026,13.30208]
[1777455394072,34.19,77234.41,0.1,-0.28726,0.00026,13.30434]
[1777455394173,34.2,77233.76,0.1,-0.28744,0.00026,13.30805]
[1777455394716,34.2,77233.76,0.1,-0.28744,0.00026,13.30805]
[1777455396617,34.2,77233.96,0.1,-0.2874,0.00026,13.30729]
[1777455397035,34.2,77233.96,0.1,-0.2874,0.00026,13.30729]
[1777455401878,34.22,77233.88,0.1,-0.28751,0.00026,13.30975]
[1777455402802,34.24,77231.48,0.1,-0.28827,0.00026,13.32576]
[1777455404836,34.25,77227.54,0.1,-0.28934,0.00026,13.34842]
[1777455406378,34.25,77227.43,0.1,-0.28937,0.00026,13.34901]
[1777455406395,34.25,77227.43,0.1,-0.28937,0.00026,13.34901]
[1777455406496,34.25,77227.43,0.1,-0.28937,0.00026,13.34901]
[1777455406711,34.25,77227.43,0.1,-0.28937,0.00026,13.34901]
[1777455406728,34.25,77227.43,0.1,-0.28937,0.00026,13.34901]
[1777455406824,34.26,77227.64,0.1,-0.28932,0.00026,13.3481]
[1777455408041,34.26,77221.17,0.1,-0.29099,0.00026,13.38297]
[1777455409010,34.26,77221.17,0.1,-0.29099,0.00026,13.38297]
[1777455409041,34.26,77221.53,0.1,-0.2909,0.00026,13.38116]
[1777455412565,34.26,77221.11,0.1,-0.29102,0.00026,13.38363]
[1777455413215,34.26,77220.53,0.1,-0.29118,0.00026,13.38695]
[1777455415710,34.26,77218.4,0.1,-0.29173,0.00026,13.3984]
[1777455415887,34.26,77219.33,0.1,-0.2915,0.00026,13.39355]
[1777455421061,34.27,77219.85,0.1,-0.29138,0.00026,13.39115]
[1777455421084,34.27,77219.85,0.1,-0.29138,0.00026,13.39115]
[1777455422936,34.27,77211.45,0.1,-0.29355,0.00026,13.43597]
[1777455424633,34.27,77211.96,0.1,-0.29343,0.00026,13.43337]
[1777455425022,34.27,77212.23,0.1,-0.29336,0.00026,13.43203]
[1777455430992,34.28,77214.64,0.1,-0.29277,0.00026,13.41987]
[1777455436293,34.28,77212.27,0.1,-0.2934,0.00026,13.43282]
[1777455437249,34.28,77212.88,0.1,-0.29325,0.00026,13.42969]
[1777455438192,34.28,77214.41,0.1,-0.29286,0.00026,13.42181]
[1777455438252,34.28,77214.42,0.1,-0.29287,0.00026,13.42187]
[1777455441644,34.29,77213.71,0.1,-0.29306,0.00026,13.42596]
[1777455442068,34.29,77213.25,0.1,-0.29319,0.00026,13.42851]
[1777455445092,34.29,77207.0,0.1,-0.29481,0.00026,13.46164]
[1777455446112,34.29,77207.0,0.1,-0.29481,0.00026,13.46164]
[1777455446146,34.29,77207.0,0.1,-0.29481,0.00026,13.46164]
[1777455446158,34.29,77201.66,0.1,-0.29619,0.00026,13.48976]
[1777455446887,34.29,77201.66,0.1,-0.29619,0.00026,13.48976]
[1777455446981,34.29,77201.66,0.1,-0.29619,0.00026,13.48976]
[1777455447105,34.29,77201.66,0.1,-0.29619,0.00026,13.48981]
[1777455448322,34.29,77195.18,0.1,-0.29787,0.00026,13.52362]
[1777455452370,34.3,77195.06,0.1,-0.29785,0.00026,13.51807]
[1777455452386,34.3,77195.06,0.1,-0.29785,0.00026,13.51807]
[1777455452148,34.3,77190.49,0.1,-0.29904,0.00026,13.54178]
[1777455453345,34.3,77190.49,0.1,-0.29904,0.00026,13.54178]
[1777455453360,34.3,77187.94,0.1,-0.2997,0.00026,13.555]
[1777455458392,34.31,77188.24,0.1,-0.29968,0.00026,13.55458]
[1777455463396,34.33,77192.21,0.1,-0.29877,0.00026,13.53648]
[1777455463217,34.33,77196.8,0.1,-0.29758,0.00026,13.51283]
[1777455463417,34.33,77196.8,0.1,-0.29758,0.00026,13.51283]
[1777455463435,34.33,77196.8,0.1,-0.29758,0.00026,13.51283]
[1777455464224,34.33,77199.16,0.1,-0.29698,0.00026,13.50065]
[1777455464490,34.33,77199.16,0.1,-0.29698,0.00026,13.50065]
[1777455464504,34.33,77199.16,0.1,-0.29698,0.00026,13.50065]
[1777455465231,34.33,77202.26,0.1,-0.29618,0.00026,13.48459]
[1777455470267,34.33,77205.25,0.1,-0.29542,0.00026,13.46929]
[1777455475300,34.34,77207.39,0.1,-0.29489,0.00026,13.45842]
[1777455480336,34.34,77209.87,0.1,-0.29427,0.00026,13.44589]
[1777455481039,34.34,77209.87,0.1,-0.29427,0.00026,13.44589]
[1777455481348,34.34,77210.15,0.1,-0.29421,0.00026,13.44452]
[1777455482411,34.34,77210.15,0.1,-0.29421,0.00026,13.44452]
[1777455483357,34.35,77209.63,0.1,-0.29435,0.00026,13.44744]
[1777455488391,34.35,77211.18,0.1,-0.29397,0.00026,13.4397]
[1777455493427,34.35,77211.5,0.1,-0.2939,0.00026,13.4383]
[1777455498675,34.36,77212.24,0.1,-0.29373,0.00026,13.43488]
[1777455503449,34.36,77212.29,0.1,-0.29373,0.00026,13.4349]
[1777455503550,34.36,77212.49,0.1,-0.29369,0.00026,13.43404]
[1777455505066,34.36,77212.49,0.1,-0.29369,0.00026,13.43404]
[1777455505168,34.36,77211.91,0.1,-0.29385,0.00026,13.43728]
[1777455505607,34.36,77211.91,0.1,-0.29385,0.00026,13.43728]
[1777455505618,34.36,77211.2,0.1,-0.29403,0.00026,13.44101]
[1777455511552,34.37,77211.92,0.1,-0.2938,0.00026,13.43131]
[1777455513285,34.37,77211.92,0.1,-0.2938,0.00026,13.43131]
[1777455513332,34.37,77211.72,0.1,-0.29386,0.00026,13.43253]
[1777455514776,34.37,77210.09,0.1,-0.29428,0.00026,13.44109]
[1777455514791,34.37,77208.9,0.1,-0.29459,0.00026,13.44742]
[1777455516160,34.37,77208.9,0.1,-0.29459,0.00026,13.44742]
[1777455516261,34.37,77209.43,0.1,-0.29446,0.00026,13.44479]
[1777455517608,34.37,77211.19,0.1,-0.29401,0.00026,13.43554]
[1777455517699,34.37,77212.81,0.1,-0.2936,0.00026,13.42709]
[1777455523945,34.37,77211.46,0.1,-0.29396,0.00026,13.4346]
[1777455524047,34.37,77214.64,0.1,-0.29315,0.00026,13.41794]
[1777455524585,34.37,77214.64,0.1,-0.29315,0.00026,13.41794]
[1777455524763,34.37,77214.64,0.1,-0.29315,0.00026,13.41794]
[1777455527666,34.38,77220.75,0.1,-0.2916,0.00026,13.38589]
[1777455532700,34.38,77217.39,0.1,-0.29247,0.00026,13.40401]
[1777455535722,34.38,77212.67,0.1,-0.29369,0.00026,13.42909]
[1777455540267,34.38,77215.28,0.1,-0.29303,0.00026,13.41551]
[1777455545792,34.39,77216.63,0.1,-0.29271,0.00026,13.40885]
[1777455550827,34.39,77216.38,0.1,-0.29279,0.00026,13.41051]
[1777455552170,34.39,77216.38,0.1,-0.29279,0.00026,13.41051]
[1777455552176,34.39,77216.38,0.1,-0.29279,0.00026,13.41051]
[1777455552271,34.39,77217.56,0.1,-0.29249,0.00026,13.40439]
[1777455553672,34.39,77217.51,0.1,-0.2925,0.00026,13.40466]
[1777455553848,34.39,77217.51,0.1,-0.29251,0.00026,13.40478]
[1777455556869,34.4,77225.32,0.1,-0.29052,0.00026,13.36369]
[1777455558467,34.4,77225.32,0.1,-0.29052,0.00026,13.36369]
[1777455558509,34.4,77226.05,0.1,-0.29035,0.00026,13.35999]
[1777455559814,34.4,77226.05,0.1,-0.29035,0.00026,13.35999]
[1777455559916,34.4,77225.01,0.1,-0.29062,0.00026,13.36569]
[1777455562673,34.4,77224.54,0.1,-0.29076,0.00026,13.3685]
[1777455563466,34.4,77224.54,0.1,-0.29076,0.00026,13.3685]
[1777455563422,34.4,77219.35,0.1,-0.2921,0.00026,13.39634]
[1777455564543,34.4,77219.94,0.1,-0.29195,0.00026,13.39322]
[1777455565281,34.4,77219.94,0.1,-0.29195,0.00026,13.39322]
[1777455566555,34.41,77219.32,0.1,-0.29212,0.00026,13.39677]
[1777455566569,34.41,77219.32,0.1,-0.29212,0.00026,13.39677]
[1777455567220,34.41,77219.32,0.1,-0.29212,0.00026,13.39677]
[1777455567434,34.41,77214.46,0.1,-0.29338,0.00026,13.42273]
[1777455570385,34.41,77213.6,0.1,-0.29361,0.00026,13.4276]
[1777455574113,34.42,77212.84,0.1,-0.29377,0.00026,13.42567]
[1777455574676,34.42,77214.09,0.1,-0.29346,0.00026,13.41949]
[1777455574682,34.42,77214.09,0.1,-0.29346,0.00026,13.41949]
[1777455574710,34.42,77214.09,0.1,-0.29346,0.00026,13.41949]
[1777455574842,34.42,77214.09,0.1,-0.29346,0.00026,13.41949]
[1777455574935,34.42,77213.74,0.1,-0.29355,0.00026,13.42133]
[1777455576315,34.42,77213.74,0.1,-0.29355,0.00026,13.42133]
[1777455576330,34.42,77213.74,0.1,-0.29355,0.00026,13.42133]
[1777455576406,34.42,77213.08,0.1,-0.29374,0.00026,13.42526]
[1777455576687,34.42,77213.08,0.1,-0.29374,0.00026,13.42526]
[1777455577170,34.42,77213.08,0.1,-0.29374,0.00026,13.42526]
[1777455582314,34.43,77210.54,0.1,-0.29444,0.00026,13.4395]
[1777455582351,34.43,77210.54,0.1,-0.29444,0.00026,13.4395]
[1777455582751,34.44,77210.34,0.1,-0.29451,0.00026,13.44102]
[1777455583068,34.44,77210.34,0.1,-0.29451,0.00026,13.44102]
[1777455583463,34.46,77207.29,0.1,-0.29541,0.00026,13.45927]
[1777455584025,34.46,77207.29,0.1,-0.29541,0.00026,13.45927]
[1777455584119,34.46,77204.75,0.1,-0.29606,0.00026,13.4725]
[1777455584572,34.46,77204.75,0.1,-0.29606,0.00026,13.4725]
[1777455585178,34.46,77204.75,0.1,-0.29606,0.00026,13.4725]
[1777455585197,34.46,77204.75,0.1,-0.29606,0.00026,13.4725]
[1777455586043,34.51,77203.15,0.1,-0.29673,0.00026,13.48614]
[1777455586112,34.51,77203.15,0.1,-0.29673,0.00026,13.48614]
[1777455586245,34.51,77203.15,0.1,-0.29673,0.00026,13.48614]
[1777455586455,34.53,77189.58,0.1,-0.30037,0.00026,13.55873]
[1777455586655,34.53,77189.58,0.1,-0.30037,0.00026,13.55873]
[1777455586809,34.53,77189.58,0.1,-0.30037,0.00026,13.55873]
[1777455586998,34.53,77189.58,0.1,-0.30037,0.00026,13.55873]
[1777455587391,34.53,77189.58,0.1,-0.30037,0.00026,13.55873]
[1777455587505,34.53,77189.58,0.1,-0.30037,0.00026,13.55873]
[1777455587535,34.56,77174.78,0.1,-0.30435,0.00026,13.63653]
[1777455587571,34.56,77174.78,0.1,-0.30435,0.00026,13.63653]
[1777455588208,34.56,77174.78,0.1,-0.30435,0.00026,13.63653]
[1777455588365,34.56,77174.78,0.1,-0.30435,0.00026,13.63653]
[1777455588501,34.58,77179.09,0.1,-0.30333,0.00026,13.61677]
[1777455588657,34.58,77179.09,0.1,-0.30333,0.00026,13.61677]
[1777455589172,34.58,77179.09,0.1,-0.30333,0.00026,13.61677]
[1777455589181,34.58,77179.09,0.1,-0.30333,0.00026,13.61677]
[1777455589194,34.58,77179.09,0.1,-0.30333,0.00026,13.61677]
[1777455589315,34.6,77189.56,0.1,-0.3007,0.00026,13.56551]
[1777455589698,34.6,77189.56,0.1,-0.3007,0.00026,13.56551]
[1777455589918,34.6,77189.56,0.1,-0.3007,0.00026,13.56551]
[1777455590429,34.6,77189.56,0.1,-0.3007,0.00026,13.56551]
[1777455590443,34.6,77189.56,0.1,-0.3007,0.00026,13.56551]
[1777455590446,34.6,77189.56,0.1,-0.3007,0.00026,13.56551]
[1777455590459,34.6,77189.56,0.1,-0.3007,0.00026,13.56551]
[1777455590441,34.62,77195.86,0.1,-0.29918,0.00026,13.53553]
[1777455590908,34.62,77195.86,0.1,-0.29918,0.00026,13.53553]
[1777455592695,34.66,77196.77,0.1,-0.29918,0.00026,13.53564]
[1777455592917,34.66,77196.77,0.1,-0.29918,0.00026,13.53564]
[1777455592966,34.66,77196.77,0.1,-0.29918,0.00026,13.53564]
[1777455592985,34.66,77196.77,0.1,-0.29918,0.00026,13.53564]
[1777455593546,34.66,77196.77,0.1,-0.29918,0.00026,13.53564]
[1777455594130,34.69,77196.65,0.1,-0.29932,0.00026,13.53857]
[1777455594978,34.69,77196.65,0.1,-0.29932,0.00026,13.53857]
[1777455595006,34.69,77196.65,0.1,-0.29932,0.00026,13.53857]
[1777455595015,34.69,77196.65,0.1,-0.29932,0.00026,13.53857]
[1777455595241,34.73,77195.84,0.1,-0.29975,0.00026,13.54718]
[1777455595786,34.73,77195.84,0.1,-0.29975,0.00026,13.54718]
[1777455596358,34.73,77195.84,0.1,-0.29975,0.00026,13.54718]
[1777455596919,34.76,77193.34,0.1,-0.30054,0.00026,13.56297]
[1777455597196,34.76,77193.34,0.1,-0.30054,0.00026,13.56297]
[1777455597216,34.76,77193.34,0.1,-0.30054,0.00026,13.56297]
[1777455597228,34.76,77193.34,0.1,-0.30054,0.00026,13.56297]
[1777455597230,34.76,77193.34,0.1,-0.30054,0.00026,13.56297]
[1777455597498,34.79,77193.51,0.1,-0.30064,0.00026,13.56504]
[1777455598086,34.79,77193.51,0.1,-0.30064,0.00026,13.56504]
[1777455598932,34.82,77192.91,0.1,-0.30094,0.00026,13.571]
[1777455598945,34.82,77192.91,0.1,-0.30094,0.00026,13.571]
[1777455598974,34.82,77192.91,0.1,-0.30094,0.00026,13.571]
[1777455599385,34.84,77193.33,0.1,-0.30097,0.00026,13.57174]
[1777455600978,34.87,77192.91,0.1,-0.30122,0.00026,13.57667]
[1777455600991,34.87,77192.91,0.1,-0.30122,0.00026,13.57667]
[1777455600997,34.87,77192.91,0.1,-0.30122,0.00026,13.57667]
[1777455601547,34.9,77193.79,0.1,-0.30113,0.00026,13.57499]
[1777455602991,34.93,77194.35,0.1,-0.30112,0.00026,13.57493]
[1777455603006,34.93,77194.35,0.1,-0.30112,0.00026,13.57493]
[1777455603016,34.93,77194.35,0.1,-0.30112,0.00026,13.57493]
[1777455603513,34.95,77194.78,0.1,-0.30112,0.00026,13.57504]
[1777455605007,34.97,77194.61,0.1,-0.30129,0.00026,13.57836]
[1777455605022,34.97,77194.61,0.1,-0.30129,0.00026,13.57836]
[1777455610035,35.09,77192.13,0.1,-0.30248,0.00026,13.60212]
[1777455611078,35.11,77192.27,0.1,-0.30255,0.00026,13.60346]
[1777455611085,35.11,77192.27,0.1,-0.30255,0.00026,13.60346]
[1777455611108,35.11,77192.27,0.1,-0.30255,0.00026,13.60346]
[1777455611254,35.13,77192.27,0.1,-0.30265,0.00025,13.60546]
[1777455613035,35.15,77192.55,0.1,-0.30268,0.00025,13.60606]
[1777455613069,35.15,77192.55,0.1,-0.30268,0.00025,13.60606]
[1777455613266,35.15,77192.24,0.1,-0.30276,0.00025,13.60777]
[1777455616329,35.15,77197.08,0.1,-0.30156,0.00025,13.58428]
[1777455622329,35.2,77200.96,0.1,-0.30079,0.00025,13.56931]
[1777455622655,35.2,77200.96,0.1,-0.30079,0.00025,13.56931]
[1777455623228,35.2,77200.96,0.1,-0.30079,0.00025,13.56931]
[1777455623441,35.2,77201.58,0.1,-0.30064,0.00025,13.5664]
[1777455629595,35.21,77200.03,0.1,-0.30109,0.00025,13.57518]
[1777455631406,35.21,77200.03,0.1,-0.30109,0.00025,13.57518]
[1777455631474,35.21,77200.03,0.1,-0.30109,0.00025,13.57518]
[1777455631543,35.21,77200.03,0.1,-0.30109,0.00025,13.57518]
[1777455631524,35.21,77201.2,0.1,-0.30074,0.00025,13.56329]
[1777455631977,35.21,77201.2,0.1,-0.30074,0.00025,13.56329]
[1777455632401,35.21,77201.2,0.1,-0.30075,0.00025,13.56346]
[1777455634861,35.22,77198.27,0.1,-0.3015,0.00025,13.57821]
[1777455639422,35.28,77196.29,0.1,-0.3023,0.00025,13.5941]
[1777455642190,35.3,77196.13,0.1,-0.30248,0.00025,13.59763]
[1777455643468,35.33,77196.13,0.1,-0.30263,0.00025,13.60073]
[1777455643563,35.35,77194.64,0.1,-0.3031,0.00025,13.60979]
[1777455645132,35.37,77194.64,0.1,-0.30318,0.00025,13.61145]
[1777455645159,35.37,77194.64,0.1,-0.30318,0.00025,13.61145]
[1777455645169,35.37,77194.64,0.1,-0.30318,0.00025,13.61145]
[1777455647510,35.4,77194.03,0.1,-0.30349,0.00025,13.61759]
[1777455648992,35.42,77193.95,0.1,-0.3036,0.00025,13.61969]
[1777455649017,35.42,77193.95,0.1,-0.3036,0.00025,13.61969]
[1777455649537,35.42,77193.95,0.1,-0.3036,0.00025,13.61969]
[1777455649967,35.43,77192.34,0.1,-0.30407,0.00025,13.62899]
[1777455650403,35.43,77192.34,0.1,-0.30407,0.00025,13.62899]
[1777455651577,35.43,77193.61,0.1,-0.30376,0.00025,13.62294]
[1777455652211,35.44,77193.61,0.1,-0.30377,0.00025,13.62309]
[1777455652543,35.44,77198.75,0.1,-0.30247,0.00025,13.59799]
[1777455652652,35.44,77198.75,0.1,-0.30247,0.00025,13.59799]
[1777455658385,35.44,77197.59,0.1,-0.3028,0.00025,13.6043]
[1777455658808,35.44,77198.01,0.1,-0.3027,0.00025,13.60236]
[1777455659664,35.45,77200.33,0.1,-0.30212,0.00025,13.59108]
[1777455659674,35.45,77200.33,0.1,-0.30212,0.00025,13.59108]
[1777455660597,35.45,77200.16,0.1,-0.30217,0.00025,13.59205]
[1777455665632,35.45,77199.53,0.1,-0.30236,0.00025,13.59583]
[1777455667746,35.45,77199.08,0.1,-0.30248,0.00025,13.59817]
[1777455667749,35.46,77199.85,0.1,-0.30229,0.00025,13.59453]
[1777455673832,35.46,77198.9,0.1,-0.30257,0.00025,13.59991]
[1777455674030,35.46,77198.9,0.1,-0.30257,0.00025,13.59991]
[1777455674211,35.46,77198.9,0.1,-0.30257,0.00025,13.59991]
[1777455674536,35.46,77198.9,0.1,-0.30257,0.00025,13.59991]
[1777455677066,35.47,77203.27,0.1,-0.30149,0.00025,13.57882]
[1777455677794,35.47,77206.71,0.1,-0.30063,0.00025,13.56198]
[1777455679663,35.47,77207.2,0.1,-0.30053,0.00025,13.56008]
[1777455679937,35.47,77207.2,0.1,-0.30053,0.00025,13.56008]
[1777455679945,35.47,77207.2,0.1,-0.30053,0.00025,13.56008]
[1777455679949,35.47,77208.17,0.1,-0.30029,0.00025,13.55528]
[1777455680666,35.47,77208.17,0.1,-0.30029,0.00025,13.55528]
[1777455686780,35.49,77208.97,0.1,-0.30015,0.00025,13.55257]
[1777455689298,35.49,77208.97,0.1,-0.30015,0.00025,13.55257]
[1777455689399,35.49,77209.12,0.1,-0.30013,0.00025,13.55236]
[1777455694723,35.5,77210.12,0.1,-0.29985,0.00025,13.5417]
[1777455697420,35.5,77210.77,0.1,-0.29971,0.00025,13.53883]
[1777455697497,35.51,77210.86,0.1,-0.2997,0.00025,13.53874]
[1777455705205,35.51,77210.97,0.1,-0.29969,0.00025,13.53855]
[1777455705489,35.51,77210.97,0.1,-0.29969,0.00025,13.53855]
[1777455705587,35.52,77210.68,0.1,-0.29982,0.00025,13.54104]
[1777455709535,35.52,77210.68,0.1,-0.29982,0.00025,13.54121]
[1777455709637,35.53,77210.87,0.1,-0.2998,0.00025,13.54078]
[1777455714977,35.54,77214.08,0.1,-0.29904,0.00025,13.5257]
[1777455720232,35.54,77215.08,0.1,-0.29883,0.00025,13.52164]
[1777455725512,35.55,77214.93,0.1,-0.29891,0.00025,13.52313]
[1777455731095,35.56,77214.76,0.1,-0.29901,0.00025,13.52528]
[1777455736304,35.57,77214.06,0.1,-0.29922,0.00025,13.52949]
[1777455736664,35.57,77214.06,0.1,-0.29922,0.00025,13.52949]
[1777455737600,35.58,77214.34,0.1,-0.29917,0.00025,13.52845]
[1777455738205,35.58,77214.36,0.1,-0.29917,0.00025,13.52851]
[1777455739336,35.58,77214.39,0.1,-0.29916,0.00025,13.52836]
[1777455739367,35.58,77214.39,0.1,-0.29916,0.00025,13.52836]
[1777455739380,35.58,77214.39,0.1,-0.29916,0.00025,13.52836]
[1777455739550,35.58,77214.44,0.1,-0.29917,0.00025,13.52842]
[1777455739904,35.58,77214.44,0.1,-0.29917,0.00025,13.52842]
[1777455739908,35.58,77214.44,0.1,-0.29917,0.00025,13.52842]
[1777455740415,35.58,77214.44,0.1,-0.29917,0.00025,13.52842]
[1777455740689,35.58,77213.7,0.1,-0.29936,0.00025,13.53221]
[1777455741928,35.58,77212.17,0.1,-0.29975,0.00025,13.53992]
[1777455742173,35.58,77212.17,0.1,-0.29975,0.00025,13.53992]
[1777455743286,35.58,77212.17,0.1,-0.29975,0.00025,13.53992]
[1777455743323,35.58,77212.17,0.1,-0.29975,0.00025,13.53992]
[1777455743387,35.58,77211.97,0.1,-0.29981,0.00025,13.54109]
[1777455749613,35.59,77211.78,0.1,-0.29987,0.00025,13.54231]
[1777455752126,35.59,77212.45,0.1,-0.29964,0.00025,13.53277]
[1777455752165,35.59,77212.45,0.1,-0.29964,0.00025,13.53277]
[1777455752243,35.59,77211.73,0.1,-0.29983,0.00025,13.53641]
[1777455753149,35.59,77211.73,0.1,-0.29983,0.00025,13.53641]
[1777455753184,35.59,77211.73,0.1,-0.29983,0.00025,13.53641]
[1777455753252,35.59,77212.03,0.1,-0.29976,0.00025,13.53499]
[1777455758284,35.59,77213.62,0.1,-0.29937,0.00025,13.52745]
[1777455764681,35.6,77214.09,0.1,-0.29927,0.00025,13.52542]
[1777455769222,35.6,77213.76,0.1,-0.29938,0.00025,13.52754]
[1777455769443,35.6,77213.46,0.1,-0.29946,0.00025,13.52917]
[1777455770595,35.6,77208.79,0.1,-0.30063,0.00025,13.55233]
[1777455776411,35.61,77206.05,0.1,-0.30133,0.00025,13.56609]
[1777455780891,35.61,77204.12,0.1,-0.30183,0.00025,13.57572]
[1777455780941,35.61,77204.12,0.1,-0.30183,0.00025,13.57572]
[1777455780973,35.61,77204.12,0.1,-0.30183,0.00025,13.57572]
[1777455780999,35.61,77204.12,0.1,-0.30183,0.00025,13.57572]
[1777455781060,35.61,77204.12,0.1,-0.30183,0.00025,13.57572]
[1777455781447,35.61,77204.12,0.1,-0.30183,0.00025,13.57576]
[1777455785225,35.61,77200.97,0.1,-0.30263,0.00025,13.5914]
[1777455785258,35.61,77200.97,0.1,-0.30263,0.00025,13.5914]
[1777455785475,35.61,77200.05,0.1,-0.30287,0.00025,13.59597]
[1777455786259,35.61,77200.05,0.1,-0.30287,0.00025,13.59597]
[1777455786272,35.61,77200.05,0.1,-0.30287,0.00025,13.59597]
[1777455786535,35.61,77198.26,0.1,-0.30332,0.00025,13.60477]
[1777455792524,35.61,77198.69,0.1,-0.30323,0.00025,13.60303]
[1777455797559,35.62,77198.65,0.1,-0.30326,0.00025,13.60355]
[1777455800526,35.62,77198.66,0.1,-0.30326,0.00025,13.60363]
[1777455801187,35.62,77198.33,0.1,-0.30335,0.00025,13.60531]
[1777455806622,35.62,77197.27,0.1,-0.30363,0.00025,13.61087]
[1777455811657,35.63,77195.55,0.1,-0.30402,0.00025,13.61315]
[1777455816691,35.63,77196.62,0.1,-0.30376,0.00025,13.60826]
[1777455820823,35.63,77196.75,0.1,-0.30374,0.00025,13.60789]
[1777455826762,35.64,77196.38,0.1,-0.30386,0.00025,13.61008]
[1777455831794,35.64,77195.5,0.1,-0.3041,0.00025,13.61468]
[1777455836859,35.64,77198.28,0.1,-0.3034,0.00025,13.60134]
[1777455836867,35.64,77198.28,0.1,-0.3034,0.00025,13.60134]
[1777455840068,35.64,77202.2,0.1,-0.30242,0.00025,13.58231]
[1777455840128,35.64,77202.2,0.1,-0.30242,0.00025,13.58231]
[1777455840152,35.64,77202.2,0.1,-0.30242,0.00025,13.58231]
[1777455840169,35.64,77205.44,0.1,-0.30161,0.00025,13.56649]
[1777455845342,35.65,77205.17,0.1,-0.30169,0.00025,13.56808]
[1777455851160,35.65,77203.46,0.1,-0.30214,0.00025,13.57691]
[1777455856061,35.65,77201.99,0.1,-0.30252,0.00025,13.58435]
[1777455856079,35.65,77201.99,0.1,-0.30252,0.00025,13.58435]
[1777455856162,35.65,77201.66,0.1,-0.30261,0.00025,13.58602]
[1777455857400,35.65,77201.66,0.1,-0.30261,0.00025,13.58602]
[1777455857412,35.65,77201.66,0.1,-0.30261,0.00025,13.58602]
[1777455857502,35.66,77200.48,0.1,-0.30291,0.00025,13.59189]
[1777455863016,35.66,77203.37,0.1,-0.3022,0.00025,13.57805]
[1777455868051,35.66,77205.97,0.1,-0.30156,0.00025,13.56566]
[1777455873086,35.67,77207.18,0.1,-0.30121,0.00025,13.55367]
[1777455874807,35.67,77207.18,0.1,-0.30121,0.00025,13.55367]
[1777455880515,35.67,77209.12,0.1,-0.30075,0.00025,13.5446]
[1777455880542,35.67,77209.12,0.1,-0.30075,0.00025,13.5446]
[1777455880616,35.67,77206.63,0.1,-0.30138,0.00025,13.55699]
[1777455882992,35.67,77207.3,0.1,-0.30122,0.00025,13.55383]
[1777455883584,35.67,77207.3,0.1,-0.30122,0.00025,13.55383]
[1777455883611,35.67,77207.6,0.1,-0.30115,0.00025,13.55243]
[1777455889200,35.68,77208.27,0.1,-0.301,0.00025,13.54946]
[1777455891682,35.68,77208.12,0.1,-0.30104,0.00025,13.55026]
[1777455891784,35.68,77209.05,0.1,-0.30081,0.00025,13.54582]
[1777455892662,35.68,77209.05,0.1,-0.30081,0.00025,13.54582]
[1777455893185,35.68,77209.06,0.1,-0.30081,0.00025,13.54584]
[1777455899270,35.68,77209.22,0.1,-0.30079,0.00025,13.54544]
[1777455901590,35.68,77209.42,0.1,-0.30074,0.00025,13.54452]
[1777455901616,35.68,77209.42,0.1,-0.30074,0.00025,13.54452]
[1777455901691,35.69,77210.37,0.1,-0.30051,0.00025,13.53997]
[1777455902396,35.69,77210.37,0.1,-0.30051,0.00025,13.53997]
[1777455902424,35.69,77210.37,0.1,-0.30051,0.00025,13.53997]
[1777455902497,35.69,77210.55,0.1,-0.30047,0.00025,13.53909]
[1777455906192,35.69,77210.17,0.1,-0.30057,0.00025,13.54116]
[1777455906203,35.69,77210.17,0.1,-0.30057,0.00025,13.54116]
[1777455906220,35.69,77210.17,0.1,-0.30057,0.00025,13.54116]
[1777455906318,35.69,77208.96,0.1,-0.30088,0.00025,13.54717]
[1777455907882,35.69,77207.06,0.1,-0.30136,0.00025,13.55656]
[1777455908333,35.69,77206.08,0.1,-0.3016,0.00025,13.56141]
[1777455910220,35.69,77206.1,0.1,-0.3016,0.00025,13.56136]
[1777455911172,35.69,77205.55,0.1,-0.30174,0.00025,13.5641]
[1777455911190,35.69,77205.55,0.1,-0.30174,0.00025,13.5641]
[1777455911276,35.69,77205.55,0.1,-0.30174,0.00025,13.5641]
[1777455911351,35.69,77205.55,0.1,-0.30174,0.00025,13.5641]
[1777455911380,35.69,77205.55,0.1,-0.30174,0.00025,13.5641]
[1777455911765,35.69,77205.55,0.1,-0.30174,0.00025,13.5641]
[1777455911866,35.69,77203.54,0.1,-0.30225,0.00025,13.57402]
[1777455912230,35.69,77203.54,0.1,-0.30225,0.00025,13.57402]
[1777455912241,35.69,77203.54,0.1,-0.30225,0.00025,13.57402]
[1777455912246,35.69,77203.54,0.1,-0.30225,0.00025,13.57402]
[1777455912363,35.69,77203.54,0.1,-0.30225,0.00025,13.57402]
[1777455913012,35.69,77203.54,0.1,-0.30225,0.00025,13.57402]
[1777455913047,35.69,77203.54,0.1,-0.30225,0.00025,13.57402]
[1777455913368,35.69,77196.72,0.1,-0.30397,0.00025,13.60727]
[1777455914335,35.69,77196.72,0.1,-0.30397,0.00025,13.60727]
[1777455914705,35.69,77201.23,0.1,-0.30284,0.00025,13.58539]
[1777455915570,35.69,77201.23,0.1,-0.30284,0.00025,13.58539]
[1777455917093,35.69,77203.33,0.1,-0.30231,0.00025,13.57517]
[1777455918234,35.69,77204.2,0.1,-0.30209,0.00025,13.57096]
[1777455918926,35.69,77204.51,0.1,-0.30202,0.00025,13.56948]
[1777455919410,35.69,77203.83,0.1,-0.30219,0.00025,13.57285]
[1777455921225,35.69,77205.27,0.1,-0.30183,0.00025,13.56585]
[1777455921261,35.69,77205.27,0.1,-0.30183,0.00025,13.56585]
[1777455925103,35.7,77211.46,0.1,-0.30029,0.00025,13.53567]
[1777455927214,35.7,77211.71,0.1,-0.30023,0.00025,13.53458]
[1777455927465,35.7,77211.44,0.1,-0.3003,0.00025,13.53598]
[1777455927977,35.7,77211.44,0.1,-0.3003,0.00025,13.53598]
[1777455928579,35.7,77216.29,0.1,-0.2991,0.00025,13.51213]
[1777455929250,35.7,77216.29,0.1,-0.2991,0.00025,13.51213]
[1777455929397,35.7,77216.29,0.1,-0.2991,0.00025,13.51213]
[1777455930158,35.7,77216.29,0.1,-0.2991,0.00025,13.51213]
[1777455930511,35.7,77216.29,0.1,-0.2991,0.00025,13.51213]
[1777455930528,35.7,77224.85,0.1,-0.29696,0.00025,13.46961]
[1777455931223,35.7,77224.85,0.1,-0.29696,0.00025,13.46961]
[1777455931677,35.7,77224.85,0.1,-0.29696,0.00025,13.46961]
[1777455931690,35.7,77224.85,0.1,-0.29696,0.00025,13.46961]
[1777455931713,35.7,77226.34,0.1,-0.29653,0.00025,13.45588]
[1777455934011,35.7,77226.67,0.1,-0.29645,0.00025,13.4543]
[1777455940090,35.71,77230.41,0.1,-0.29554,0.00025,13.43594]
[1777455943231,35.71,77234.23,0.1,-0.29461,0.00025,13.417]
[1777455943578,35.71,77234.87,0.1,-0.29445,0.00025,13.41377]
[1777455947607,35.71,77240.17,0.1,-0.29315,0.00025,13.38726]
[1777455952641,35.71,77241.33,0.1,-0.29288,0.00025,13.38169]
[1777455954432,35.71,77241.44,0.1,-0.29285,0.00025,13.38118]
[1777455954714,35.71,77243.06,0.1,-0.29245,0.00025,13.373]
[1777455956485,35.72,77244.91,0.1,-0.292,0.00025,13.36365]
[1777455957299,35.72,77246.59,0.1,-0.29159,0.00025,13.35516]
[1777455958475,35.72,77246.59,0.1,-0.29159,0.00025,13.35524]
[1777455958497,35.72,77246.59,0.1,-0.29159,0.00025,13.35524]
[1777455958683,35.72,77246.02,0.1,-0.29173,0.00025,13.35823]
[1777455960493,35.72,77244.88,0.1,-0.29202,0.00025,13.36412]
[1777455960840,35.72,77245.46,0.1,-0.29188,0.00025,13.36124]
[1777455962467,35.72,77245.14,0.1,-0.29196,0.00025,13.36296]
[1777455962494,35.72,77245.14,0.1,-0.29196,0.00025,13.36296]
[1777455962918,35.72,77244.56,0.1,-0.29211,0.00025,13.366]
[1777455963633,35.72,77244.56,0.1,-0.29211,0.00025,13.366]
[1777455968754,35.73,77252.45,0.1,-0.29024,0.00025,13.32722]
[1777455973789,35.74,77253.24,0.1,-0.29007,0.00025,13.3238]
[1777455974465,35.74,77253.24,0.1,-0.29007,0.00025,13.3238]
[1777455974478,35.74,77253.24,0.1,-0.29007,0.00025,13.3238]
[1777455974707,35.74,77253.24,0.1,-0.29007,0.00025,13.3238]
[1777455974795,35.74,77254.37,0.1,-0.2898,0.00025,13.31813]
[1777455975141,35.74,77254.37,0.1,-0.2898,0.00025,13.31813]
[1777455975163,35.74,77254.37,0.1,-0.2898,0.00025,13.31813]
[1777455978979,35.74,77252.76,0.1,-0.29021,0.00025,13.32676]
[1777455981987,35.75,77256.56,0.1,-0.28929,0.00025,13.30747]
[1777455982182,35.75,77256.56,0.1,-0.28929,0.00025,13.30747]
[1777455982268,35.75,77256.56,0.1,-0.28929,0.00025,13.30747]
[1777455982543,35.75,77256.56,0.1,-0.28929,0.00025,13.30747]
[1777455982589,35.75,77256.56,0.1,-0.28929,0.00025,13.30747]
[1777455982626,35.75,77256.56,0.1,-0.28929,0.00025,13.30747]
[1777455982853,35.75,77256.43,0.1,-0.28934,0.00025,13.30862]
[1777455983390,35.75,77256.43,0.1,-0.28934,0.00025,13.30862]
[1777455983407,35.75,77256.43,0.1,-0.28934,0.00025,13.30862]
[1777455983488,35.75,77256.43,0.1,-0.28934,0.00025,13.30862]
[1777455983863,35.76,77261.36,0.1,-0.28818,0.00025,13.28428]
[1777455984867,35.76,77255.53,0.1,-0.28962,0.00025,13.31443]
[1777455985029,35.76,77255.53,0.1,-0.28962,0.00025,13.31443]
[1777455985874,35.76,77249.11,0.1,-0.2912,0.00025,13.34738]
[1777455986868,35.76,77249.11,0.1,-0.2912,0.00025,13.34738]
[1777455986984,35.76,77247.22,0.1,-0.29167,0.00025,13.35711]
[1777455987017,35.76,77247.22,0.1,-0.29167,0.00025,13.35711]
[1777455992947,35.78,77248.17,0.1,-0.29147,0.00025,13.34799]
[1777455993545,35.78,77250.05,0.1,-0.29101,0.00025,13.33851]
[1777455993936,35.79,77250.57,0.1,-0.29089,0.00025,13.33597]
[1777455994598,35.79,77250.57,0.1,-0.29089,0.00025,13.33597]
[1777455994680,35.79,77250.57,0.1,-0.29089,0.00025,13.33597]
[1777455994943,35.79,77250.35,0.1,-0.29095,0.00025,13.33719]
[1777455995951,35.8,77255.81,0.1,-0.28967,0.00025,13.31057]
[1777455996516,35.8,77255.81,0.1,-0.28967,0.00025,13.31057]
[1777455997186,35.8,77258.01,0.1,-0.28913,0.00025,13.29943]
[1777455997198,35.8,77258.01,0.1,-0.28913,0.00025,13.29943]
[1777456000943,35.8,77259.85,0.1,-0.2887,0.00025,13.29042]
[1777456001916,35.8,77259.85,0.1,-0.2887,0.00025,13.29042]
[1777456001931,35.8,77259.85,0.1,-0.2887,0.00025,13.29042]
[1777456002537,35.8,77259.27,0.1,-0.28885,0.00025,13.29356]
[1777456002944,35.8,77259.27,0.1,-0.28885,0.00025,13.29356]
[1777456002586,35.81,77263.58,0.1,-0.2878,0.00024,13.27151]
[1777456005438,35.84,77267.57,0.1,-0.287,0.00024,13.25457]
[1777456005512,35.84,77267.57,0.1,-0.287,0.00024,13.25457]
[1777456005908,35.84,77267.57,0.1,-0.287,0.00024,13.25457]
[1777456006060,35.86,77268.51,0.1,-0.28685,0.00024,13.25162]
[1777456006245,35.86,77268.51,0.1,-0.28685,0.00024,13.25162]
[1777456006342,35.86,77268.51,0.1,-0.28685,0.00024,13.25162]
[1777456006423,35.86,77268.51,0.1,-0.28685,0.00024,13.25162]
[1777456006780,35.86,77268.51,0.1,-0.28685,0.00024,13.25162]
[1777456006975,35.88,77295.85,0.1,-0.28036,0.00024,13.11167]
[1777456007286,35.88,77295.85,0.1,-0.28036,0.00024,13.11167]
[1777456007536,35.88,77295.85,0.1,-0.28036,0.00024,13.11167]
[1777456007688,35.88,77295.85,0.1,-0.28036,0.00024,13.11167]
[1777456007874,35.88,77319.73,0.1,-0.27463,0.00024,12.98407]
[1777456008262,35.88,77319.73,0.1,-0.27463,0.00024,12.98407]
[1777456008558,35.88,77319.73,0.1,-0.27463,0.00024,12.98407]
[1777456008714,35.88,77319.73,0.1,-0.27463,0.00024,12.98407]
[1777456008936,35.88,77319.73,0.1,-0.27463,0.00024,12.98407]
[1777456008775,35.91,77307.47,0.1,-0.27771,0.00024,13.05316]
[1777456009077,35.91,77307.47,0.1,-0.27771,0.00024,13.05316]
[1777456009279,35.91,77307.47,0.1,-0.27771,0.00024,13.05316]
[1777456009653,35.91,77289.68,0.1,-0.28199,0.00024,13.1474]
[1777456010366,35.91,77289.68,0.1,-0.28199,0.00024,13.1474]
[1777456010420,35.91,77280.02,0.1,-0.28434,0.00024,13.19826]
[1777456011262,35.91,77280.02,0.1,-0.28434,0.00024,13.19826]
[1777456011351,35.91,77280.02,0.1,-0.28434,0.00024,13.19826]
[1777456011964,35.91,77280.02,0.1,-0.28434,0.00024,13.19826]
[1777456011442,35.91,77283.81,0.1,-0.28343,0.00024,13.17869]
[1777456012862,35.91,77283.81,0.1,-0.28343,0.00024,13.17869]
[1777456012948,35.93,77293.26,0.1,-0.28122,0.00024,13.13065]
[1777456013528,35.93,77293.26,0.1,-0.28122,0.00024,13.13065]
[1777456013563,35.93,77293.26,0.1,-0.28122,0.00024,13.13065]
[1777456013849,35.93,77293.26,0.1,-0.28122,0.00024,13.13065]
[1777456013950,35.93,77296.85,0.1,-0.28036,0.00024,13.11186]
[1777456014121,35.93,77296.85,0.1,-0.28036,0.00024,13.11186]
[1777456014191,35.93,77304.26,0.1,-0.27858,0.00024,13.07258]
[1777456015551,35.93,77304.26,0.1,-0.27858,0.00024,13.07258]
[1777456015949,35.93,77304.26,0.1,-0.27858,0.00024,13.07258]
[1777456016904,35.93,77305.89,0.1,-0.2782,0.00024,13.06416]
[1777456017056,35.93,77305.89,0.1,-0.2782,0.00024,13.06416]
[1777456017189,35.93,77305.89,0.1,-0.2782,0.00024,13.06416]
[1777456017930,35.93,77316.91,0.1,-0.27557,0.00024,13.00545]
[1777456018391,35.93,77316.91,0.1,-0.27557,0.00024,13.00545]
[1777456018404,35.93,77316.91,0.1,-0.27557,0.00024,13.00545]
[1777456018441,35.93,77319.56,0.1,-0.27494,0.00024,12.99119]
[1777456019253,35.93,77313.14,0.1,-0.27648,0.00024,13.02585]
[1777456021139,35.93,77310.09,0.1,-0.27722,0.00024,13.04238]
[1777456021278,35.93,77310.09,0.1,-0.27722,0.00024,13.04238]
[1777456022020,35.94,77309.38,0.1,-0.27741,0.00024,13.0466]
[1777456022103,35.94,77309.38,0.1,-0.27741,0.00024,13.0466]
[1777456022337,35.94,77309.38,0.1,-0.27741,0.00024,13.0466]
[1777456022893,35.94,77309.38,0.1,-0.27741,0.00024,13.0466]
[1777456022799,35.94,77315.22,0.1,-0.27602,0.00024,13.01552]
[1777456024808,35.94,77317.42,0.1,-0.27549,0.00024,13.00371]
[1777456024853,35.94,77317.42,0.1,-0.27549,0.00024,13.00371]
[1777456024934,35.94,77317.95,0.1,-0.27538,0.00024,13.00126]
[1777456025042,35.94,77317.95,0.1,-0.27538,0.00024,13.00126]
[1777456025877,35.94,77328.35,0.1,-0.27292,0.00024,12.94535]
[1777456026606,35.94,77339.15,0.1,-0.27036,0.00024,12.88658]
[1777456027836,35.94,77339.15,0.1,-0.27036,0.00024,12.88658]
[1777456027865,35.95,77339.95,0.1,-0.27018,0.00024,12.88252]
[1777456031178,35.95,77336.86,0.1,-0.27093,0.00024,12.89975]
[1777456031439,35.95,77336.86,0.1,-0.27093,0.00024,12.89975]
[1777456031559,35.95,77336.86,0.1,-0.27093,0.00024,12.89975]
[1777456031958,35.95,77336.86,0.1,-0.27093,0.00024,12.89975]
[1777456032312,35.95,77335.03,0.1,-0.27138,0.00024,12.91007]
[1777456032647,35.95,77335.03,0.1,-0.27138,0.00024,12.91007]
[1777456032667,35.95,77335.03,0.1,-0.27138,0.00024,12.91007]
[1777456033432,35.95,77332.55,0.1,-0.27197,0.00024,12.92381]
[1777456033473,35.95,77332.55,0.1,-0.27197,0.00024,12.92381]
[1777456033871,35.95,77332.55,0.1,-0.27197,0.00024,12.92381]
[1777456034773,35.97,77329.22,0.1,-0.27283,0.00024,12.94338]
[1777456034923,35.97,77329.22,0.1,-0.27283,0.00024,12.94338]
[1777456036029,35.97,77333.22,0.1,-0.27189,0.00024,12.92196]
[1777456036261,35.97,77334.29,0.1,-0.27164,0.00024,12.91615]
[1777456037353,35.97,77334.29,0.1,-0.27164,0.00024,12.91615]
[1777456037484,35.97,77334.29,0.1,-0.27164,0.00024,12.91615]
[1777456037516,35.97,77339.86,0.1,-0.27033,0.00024,12.88595]
[1777456038730,35.97,77339.86,0.1,-0.27033,0.00024,12.88595]
[1777456038761,35.97,77339.86,0.1,-0.27033,0.00024,12.88595]
[1777456038831,35.98,77346.36,0.1,-0.26887,0.00024,12.85223]
[1777456040046,36.0,77342.09,0.1,-0.26997,0.00024,12.87792]
[1777456040579,36.0,77342.09,0.1,-0.26997,0.00024,12.87792]
[1777456040625,36.0,77337.09,0.1,-0.27116,0.00024,12.90518]
[1777456042754,36.02,77337.09,0.1,-0.27124,0.00024,12.90708]
[1777456042819,36.02,77335.81,0.1,-0.27155,0.00024,12.91438]
[1777456043613,36.02,77335.81,0.1,-0.27155,0.00024,12.91438]
[1777456047486,36.02,77331.16,0.1,-0.27267,0.00024,12.93999]
[1777456047904,36.02,77330.37,0.1,-0.27287,0.00024,12.94464]
[1777456048726,36.02,77330.37,0.1,-0.27287,0.00024,12.94464]
[1777456048779,36.02,77330.37,0.1,-0.27287,0.00024,12.94464]
[1777456048800,36.03,77328.71,0.1,-0.27328,0.00024,12.95384]
[1777456049589,36.03,77328.71,0.1,-0.27328,0.00024,12.95384]
[1777456055379,36.04,77323.93,0.1,-0.27439,0.00024,12.9743]
[1777456060798,36.04,77323.35,0.1,-0.27457,0.00024,12.97827]
[1777456064318,36.05,77320.01,0.1,-0.2754,0.00024,12.99701]
[1777456064802,36.07,77322.16,0.1,-0.27497,0.00024,12.98757]
[1777456067824,36.07,77322.1,0.1,-0.275,0.00024,12.98808]
[1777456069878,36.07,77319.61,0.1,-0.27561,0.00024,13.00198]
[1777456071845,36.07,77316.68,0.1,-0.27632,0.00024,13.0178]
[1777456073870,36.08,77315.18,0.1,-0.27669,0.00024,13.02611]
[1777456075237,36.08,77315.5,0.1,-0.27662,0.00024,13.02468]
[1777456075604,36.08,77315.5,0.1,-0.27662,0.00024,13.02468]
[1777456075640,36.08,77315.5,0.1,-0.27662,0.00024,13.02468]
[1777456075741,36.08,77318.38,0.1,-0.27594,0.00024,13.00944]
[1777456081562,36.09,77320.63,0.1,-0.27547,0.00024,12.99877]
[1777456086984,36.1,77323.93,0.1,-0.27472,0.00024,12.98205]
[1777456087409,36.1,77325.67,0.1,-0.27432,0.00024,12.97295]
[1777456087683,36.1,77325.67,0.1,-0.27432,0.00024,12.97295]
[1777456087853,36.1,77325.67,0.1,-0.27432,0.00024,12.97295]
[1777456088266,36.1,77322.32,0.1,-0.27514,0.00024,12.9914]
[1777456088284,36.1,77322.32,0.1,-0.27514,0.00024,12.9914]
[1777456088611,36.1,77322.32,0.1,-0.27514,0.00024,12.9914]
[1777456092185,36.11,77325.91,0.1,-0.27431,0.00024,12.97273]
[1777456092202,36.11,77325.91,0.1,-0.27431,0.00024,12.97273]
[1777456092620,36.11,77325.91,0.1,-0.27431,0.00024,12.97273]
[1777456092858,36.11,77324.89,0.1,-0.27457,0.00024,12.97855]
[1777456094655,36.11,77318.05,0.1,-0.2762,0.00024,13.0154]
[1777456099690,36.12,77318.33,0.1,-0.27619,0.00024,13.01504]
[1777456104730,36.13,77319.9,0.1,-0.27587,0.00024,13.00804]
[1777456109699,36.14,77319.84,0.1,-0.27592,0.00024,13.00905]
[1777456109722,36.14,77319.84,0.1,-0.27592,0.00024,13.00905]
[1777456109765,36.14,77319.84,0.1,-0.27592,0.00024,13.00905]
[1777456109962,36.14,77319.84,0.1,-0.27592,0.00024,13.00905]
[1777456110046,36.14,77321.34,0.1,-0.27558,0.00024,13.00149]
[1777456110730,36.14,77321.34,0.1,-0.27558,0.00024,13.00149]
[1777456110763,36.14,77321.34,0.1,-0.27558,0.00024,13.00149]
[1777456110832,36.14,77330.13,0.1,-0.2735,0.00024,12.95452]
[1777456113182,36.15,77333.81,0.1,-0.27258,0.00024,12.9285]
[1777456113793,36.15,77333.81,0.1,-0.27258,0.00024,12.9287]
[1777456116382,36.15,77331.31,0.1,-0.27319,0.00024,12.94256]
[1777456116813,36.15,77331.31,0.1,-0.2732,0.00024,12.94275]
[1777456117385,36.15,77331.31,0.1,-0.2732,0.00024,12.94275]
[1777456117758,36.15,77331.31,0.1,-0.2732,0.00024,12.94275]
[1777456117853,36.15,77331.31,0.1,-0.2732,0.00024,12.94275]
[1777456118013,36.15,77331.31,0.1,-0.2732,0.00024,12.94275]
[1777456118063,36.15,77357.82,0.1,-0.26698,0.00023,12.79878]
[1777456118149,36.15,77357.82,0.1,-0.26698,0.00023,12.79878]
[1777456118911,36.15,77357.82,0.1,-0.26698,0.00023,12.79878]
[1777456119051,36.16,77375.3,0.1,-0.26292,0.00023,12.70239]
[1777456119947,36.16,77375.3,0.1,-0.26292,0.00023,12.70239]
[1777456120021,36.16,77375.82,0.1,-0.26281,0.00023,12.69972]
[1777456120225,36.16,77375.82,0.1,-0.26281,0.00023,12.69972]
[1777456120817,36.16,77375.82,0.1,-0.26281,0.00023,12.69972]
[1777456120893,36.17,77374.09,0.1,-0.2633,0.00023,12.71157]
[1777456121151,36.17,77374.09,0.1,-0.2633,0.00023,12.71157]
[1777456121849,36.19,77374.09,0.1,-0.26338,0.00023,12.71367]
[1777456122396,36.19,77374.09,0.1,-0.26338,0.00023,12.71367]
[1777456122992,36.19,77374.27,0.1,-0.26335,0.00023,12.71285]
[1777456123262,36.19,77374.27,0.1,-0.26335,0.00023,12.71285]
[1777456123453,36.19,77374.27,0.1,-0.26335,0.00023,12.71285]
[1777456123863,36.19,77374.27,0.1,-0.26335,0.00023,12.71298]
[1777456124659,36.19,77374.27,0.1,-0.26335,0.00023,12.71298]
[1777456125320,36.19,77372.95,0.1,-0.26367,0.00023,12.72051]
[1777456126130,36.19,77372.08,0.1,-0.26388,0.00023,12.72553]
[1777456128677,36.2,77372.89,0.1,-0.26371,0.00023,12.7215]
[1777456130208,36.2,77372.02,0.1,-0.26393,0.00023,12.7268]
[1777456130392,36.2,77372.02,0.1,-0.26393,0.00023,12.7268]
[1777456130913,36.2,77371.35,0.1,-0.26409,0.00023,12.73075]
[1777456133088,36.21,77377.59,0.1,-0.26266,0.00023,12.69651]
[1777456134752,36.21,77377.59,0.1,-0.26267,0.00023,12.69657]
[1777456134959,36.21,77385.07,0.1,-0.26094,0.00023,12.65501]
[1777456135405,36.21,77385.07,0.1,-0.26094,0.00023,12.65501]
[1777456135418,36.21,77385.07,0.1,-0.26094,0.00023,12.65501]
[1777456135949,36.21,77385.04,0.1,-0.26095,0.00023,12.65529]
[1777456136740,36.21,77385.04,0.1,-0.26095,0.00023,12.65529]
[1777456140804,36.21,77382.36,0.1,-0.26159,0.00023,12.67077]
[1777456140989,36.21,77382.45,0.1,-0.26158,0.00023,12.67039]
[1777456141226,36.21,77382.45,0.1,-0.26158,0.00023,12.67039]
[1777456141331,36.21,77382.45,0.1,-0.26158,0.00023,12.67039]
[1777456141645,36.21,77382.45,0.1,-0.26158,0.00023,12.67039]
[1777456141736,36.21,77382.45,0.1,-0.26158,0.00023,12.67039]
[1777456141972,36.21,77382.45,0.1,-0.26158,0.00023,12.67039]
[1777456142036,36.21,77410.92,0.1,-0.25505,0.00023,12.51019]
[1777456142332,36.21,77410.92,0.1,-0.25505,0.00023,12.51019]
[1777456142436,36.21,77410.92,0.1,-0.25505,0.00023,12.51019]
[1777456143000,36.22,77410.65,0.1,-0.25516,0.00023,12.51287]
[1777456144199,36.22,77405.92,0.1,-0.25624,0.00023,12.53986]
[1777456146696,36.23,77406.58,0.1,-0.25616,0.00023,12.53779]
[1777456146774,36.23,77406.58,0.1,-0.25616,0.00023,12.53779]
[1777456146830,36.23,77406.58,0.1,-0.25616,0.00023,12.53779]
[1777456147922,36.24,77407.12,0.1,-0.25609,0.00023,12.53625]
[1777456150726,36.27,77403.57,0.1,-0.25707,0.00023,12.56046]
[1777456151055,36.28,77406.66,0.1,-0.25642,0.00023,12.54443]
[1777456151609,36.28,77406.66,0.1,-0.25642,0.00023,12.54443]
[1777456152063,36.3,77404.86,0.1,-0.25691,0.00023,12.55672]
[1777456152215,36.3,77404.86,0.1,-0.25691,0.00023,12.55672]
[1777456153076,36.3,77412.85,0.1,-0.2551,0.00023,12.51173]
[1777456153852,36.3,77412.85,0.1,-0.2551,0.00023,12.51173]
[1777456154077,36.3,77412.85,0.1,-0.25511,0.00023,12.51191]
[1777456157098,36.3,77405.43,0.1,-0.25681,0.00023,12.55432]
[1777456157423,36.3,77405.43,0.1,-0.25681,0.00023,12.55432]
[1777456158107,36.3,77405.9,0.1,-0.25671,0.00023,12.55181]
[1777456161603,36.31,77406.27,0.1,-0.25665,0.00023,12.55016]
[1777456162133,36.31,77409.93,0.1,-0.25582,0.00023,12.52966]
[1777456164080,36.31,77412.03,0.1,-0.25534,0.00023,12.51779]
[1777456164685,36.31,77414.17,0.1,-0.25486,0.00023,12.50585]
[1777456164741,36.31,77419.39,0.1,-0.25368,0.00023,12.47634]
[1777456166417,36.31,77421.86,0.1,-0.25313,0.00023,12.46251]
[1777456167044,36.31,77422.29,0.1,-0.25304,0.00023,12.46022]
[1777456168384,36.31,77422.29,0.1,-0.25304,0.00023,12.46022]
[1777456168408,36.31,77422.29,0.1,-0.25304,0.00023,12.46022]
[1777456168568,36.31,77422.29,0.1,-0.25304,0.00023,12.46022]
[1777456168961,36.31,77422.29,0.1,-0.25304,0.00023,12.46022]
[1777456169085,36.31,77422.29,0.1,-0.25304,0.00023,12.46022]
[1777456169062,36.31,77422.98,0.1,-0.25289,0.00023,12.45646]
[1777456169223,36.31,77422.98,0.1,-0.25289,0.00023,12.45646]
[1777456169927,36.31,77422.98,0.1,-0.25289,0.00023,12.45646]
[1777456169988,36.32,77479.34,0.1,-0.24035,0.00022,12.13054]
[1777456170586,36.32,77479.34,0.1,-0.24035,0.00022,12.13054]
[1777456170919,36.32,77479.34,0.1,-0.24035,0.00022,12.13054]
[1777456171062,36.32,77546.72,0.1,-0.22572,0.00021,11.72052]
[1777456171317,36.32,77546.72,0.1,-0.22572,0.00021,11.72052]
[1777456171616,36.32,77546.72,0.1,-0.22572,0.00021,11.72052]
[1777456171785,36.32,77546.72,0.1,-0.22572,0.00021,11.72052]
[1777456172040,36.32,77546.72,0.1,-0.22572,0.00021,11.72052]
[1777456172052,36.34,77586.45,0.1,-0.21754,0.00021,11.48161]
[1777456172312,36.34,77586.45,0.1,-0.21754,0.00021,11.48161]
[1777456172410,36.34,77586.45,0.1,-0.21754,0.00021,11.48161]
[1777456172545,36.34,77586.45,0.1,-0.21754,0.00021,11.48161]
[1777456172674,36.34,77586.45,0.1,-0.21754,0.00021,11.48161]
[1777456172904,36.34,77586.45,0.1,-0.21754,0.00021,11.48161]
[1777456173163,36.34,77610.64,0.1,-0.21256,0.0002,11.33169]
[1777456173303,36.34,77610.64,0.1,-0.21256,0.0002,11.33169]
[1777456173842,36.34,77610.64,0.1,-0.21256,0.0002,11.33169]
[1777456174206,36.35,77634.67,0.1,-0.2077,0.0002,11.18221]
[1777456174249,36.35,77634.67,0.1,-0.2077,0.0002,11.18221]
[1777456174315,36.35,77634.67,0.1,-0.2077,0.0002,11.18221]
[1777456175187,36.39,77637.7,0.1,-0.20735,0.0002,11.17175]
[1777456175730,36.39,77637.7,0.1,-0.20735,0.0002,11.17175]
[1777456175830,36.41,77645.96,0.1,-0.20584,0.0002,11.12459]
[1777456176188,36.41,77645.96,0.1,-0.20584,0.0002,11.12459]
[1777456176586,36.41,77645.96,0.1,-0.20584,0.0002,11.12459]
[1777456176591,36.43,77647.65,0.1,-0.20565,0.0002,11.11857]
[1777456177465,36.43,77647.65,0.1,-0.20565,0.0002,11.11857]
[1777456178085,36.43,77647.65,0.1,-0.20565,0.0002,11.11857]
[1777456178149,36.45,77644.1,0.1,-0.20647,0.0002,11.14457]
[1777456178895,36.48,77627.27,0.1,-0.21002,0.0002,11.2547]
[1777456179928,36.48,77627.27,0.1,-0.21002,0.0002,11.2547]
[1777456180133,36.5,77613.8,0.1,-0.2129,0.0002,11.34283]
[1777456180296,36.5,77613.8,0.1,-0.2129,0.0002,11.34283]
[1777456180743,36.5,77613.8,0.1,-0.2129,0.0002,11.34283]
[1777456180826,36.52,77601.75,0.1,-0.21551,0.00021,11.42172]
[1777456182070,36.55,77589.74,0.1,-0.21813,0.00021,11.5001]
[1777456182924,36.55,77589.74,0.1,-0.21813,0.00021,11.5001]
[1777456183371,36.57,77585.46,0.1,-0.21914,0.00021,11.52989]
[1777456183525,36.57,77585.46,0.1,-0.21914,0.00021,11.52989]
[1777456183574,36.59,77578.11,0.1,-0.22077,0.00021,11.57819]
[1777456185110,36.61,77585.88,0.1,-0.2193,0.00021,11.53505]
[1777456185559,36.61,77585.88,0.1,-0.2193,0.00021,11.53505]
[1777456185593,36.61,77585.88,0.1,-0.2193,0.00021,11.53505]
[1777456185710,36.61,77585.88,0.1,-0.2193,0.00021,11.53505]
[1777456185937,36.61,77585.88,0.1,-0.2193,0.00021,11.53505]
[1777456186020,36.63,77593.57,0.1,-0.21781,0.00021,11.49102]
[1777456186520,36.63,77593.57,0.1,-0.21781,0.00021,11.49102]
[1777456186738,36.63,77593.57,0.1,-0.21781,0.00021,11.49102]
[1777456187143,36.65,77598.47,0.1,-0.21692,0.00021,11.4645]
[1777456187584,36.65,77598.47,0.1,-0.21692,0.00021,11.4645]
[1777456187630,36.65,77598.47,0.1,-0.21692,0.00021,11.4645]
[1777456188089,36.67,77610.13,0.1,-0.21467,0.0002,11.397]
[1777456188562,36.67,77610.13,0.1,-0.21467,0.0002,11.397]
[1777456188664,36.67,77610.13,0.1,-0.21467,0.0002,11.397]
[1777456189123,36.69,77621.57,0.1,-0.21248,0.0002,11.33091]
[1777456189419,36.69,77621.57,0.1,-0.21248,0.0002,11.33091]
[1777456189451,36.69,77621.57,0.1,-0.21248,0.0002,11.33091]
[1777456189730,36.69,77621.57,0.1,-0.21248,0.0002,11.33091]
[1777456189791,36.69,77621.57,0.1,-0.21248,0.0002,11.33091]
[1777456189841,36.69,77621.57,0.1,-0.21248,0.0002,11.33091]
[1777456189942,36.69,77621.57,0.1,-0.21248,0.0002,11.33091]
[1777456190160,36.7,77635.76,0.1,-0.20966,0.0002,11.24458]
[1777456190330,36.7,77635.76,0.1,-0.20966,0.0002,11.24458]
[1777456190484,36.7,77635.76,0.1,-0.20966,0.0002,11.24458]
[1777456190671,36.7,77635.76,0.1,-0.20966,0.0002,11.24458]
[1777456190956,36.7,77635.76,0.1,-0.20966,0.0002,11.24458]
[1777456191043,36.71,77653.16,0.1,-0.20625,0.0002,11.13875]
[1777456191334,36.71,77653.16,0.1,-0.20625,0.0002,11.13875]
[1777456191565,36.71,77653.16,0.1,-0.20625,0.0002,11.13875]
[1777456191627,36.71,77653.16,0.1,-0.20625,0.0002,11.13875]
[1777456192092,36.71,77653.16,0.1,-0.20625,0.0002,11.13875]
[1777456192106,36.71,77653.16,0.1,-0.20625,0.0002,11.13875]
[1777456192171,36.71,77661.31,0.1,-0.20465,0.0002,11.08843]
[1777456192391,36.71,77661.31,0.1,-0.20465,0.0002,11.08843]
[1777456192500,36.71,77661.31,0.1,-0.20465,0.0002,11.08843]
[1777456192927,36.71,77661.31,0.1,-0.20465,0.0002,11.08843]
[1777456193172,36.71,77661.31,0.1,-0.20465,0.0002,11.08843]
[1777456192983,36.72,77661.96,0.1,-0.20457,0.0002,11.08612]
[1777456193756,36.73,77669.52,0.1,-0.20315,0.0002,11.04129]
[1777456195778,36.74,77665.5,0.1,-0.20402,0.0002,11.06871]
[1777456195993,36.77,77660.69,0.1,-0.20514,0.0002,11.10426]
[1777456198184,36.81,77660.52,0.1,-0.20545,0.0002,11.11395]
[1777456198367,36.81,77660.52,0.1,-0.20545,0.0002,11.11395]
[1777456198465,36.81,77660.52,0.1,-0.20545,0.0002,11.11395]
[1777456198649,36.81,77660.52,0.1,-0.20545,0.0002,11.11395]
[1777456198794,36.84,77643.32,0.1,-0.20901,0.0002,11.2251]
[1777456199783,36.84,77643.32,0.1,-0.20901,0.0002,11.2251]
[1777456199833,36.86,77635.25,0.1,-0.21075,0.0002,11.27888]
[1777456200722,36.86,77635.25,0.1,-0.21075,0.0002,11.27888]
[1777456200851,36.86,77635.25,0.1,-0.21075,0.0002,11.27888]
[1777456201041,36.86,77635.25,0.1,-0.21075,0.0002,11.27888]
[1777456201132,36.86,77635.25,0.1,-0.21075,0.0002,11.27888]
[1777456201120,36.88,77624.41,0.1,-0.21307,0.0002,11.34964]
[1777456201666,36.88,77624.41,0.1,-0.21307,0.0002,11.34964]
[1777456201768,36.88,77624.41,0.1,-0.21307,0.0002,11.34964]
[1777456201961,36.88,77624.41,0.1,-0.21307,0.0002,11.34964]
[1777456202194,36.88,77624.41,0.1,-0.21307,0.0002,11.34964]
[1777456202199,36.9,77631.83,0.1,-0.2117,0.0002,11.30789]
[1777456202360,36.9,77631.83,0.1,-0.2117,0.0002,11.30789]
[1777456202987,36.9,77631.83,0.1,-0.2117,0.0002,11.30789]
[1777456203013,36.9,77631.83,0.1,-0.2117,0.0002,11.30789]
[1777456203044,36.9,77625.65,0.1,-0.21294,0.0002,11.34577]
[1777456203313,36.9,77625.65,0.1,-0.21294,0.0002,11.34577]
[1777456203668,36.9,77625.65,0.1,-0.21294,0.0002,11.34577]
[1777456203846,36.93,77622.2,0.1,-0.21383,0.0002,11.37303]
[1777456204808,36.93,77622.2,0.1,-0.21383,0.0002,11.37303]
[1777456204840,36.93,77622.2,0.1,-0.21383,0.0002,11.37303]
[1777456204969,36.93,77622.2,0.1,-0.21383,0.0002,11.37303]
[1777456205193,36.93,77622.2,0.1,-0.21383,0.0002,11.37303]
[1777456205070,36.93,77628.5,0.1,-0.21257,0.0002,11.33482]
[1777456205648,36.93,77628.5,0.1,-0.21257,0.0002,11.33482]
[1777456206007,36.93,77628.5,0.1,-0.21257,0.0002,11.33482]
[1777456206069,36.93,77628.5,0.1,-0.21257,0.0002,11.33482]
[1777456206187,36.93,77626.68,0.1,-0.21295,0.0002,11.34628]
[1777456206417,36.93,77626.68,0.1,-0.21295,0.0002,11.34628]
[1777456206956,36.93,77626.68,0.1,-0.21295,0.0002,11.34628]
[1777456207158,36.93,77626.68,0.1,-0.21295,0.0002,11.34628]
[1777456207199,36.93,77626.68,0.1,-0.21295,0.0002,11.34628]
[1777456207116,36.93,77604.67,0.1,-0.21741,0.0002,11.48042]
[1777456207258,36.93,77604.67,0.1,-0.21741,0.0002,11.48042]
[1777456207287,36.93,77604.67,0.1,-0.21741,0.0002,11.48042]
[1777456207417,36.93,77604.67,0.1,-0.21741,0.0002,11.48042]
[1777456207623,36.93,77604.67,0.1,-0.21741,0.0002,11.48042]
[1777456207638,36.93,77604.67,0.1,-0.21741,0.0002,11.48042]
[1777456207832,36.93,77604.67,0.1,-0.21741,0.0002,11.48042]
[1777456207906,36.97,77589.49,0.1,-0.22075,0.00021,11.5792]
[1777456208417,36.97,77589.49,0.1,-0.22075,0.00021,11.5792]
[1777456208458,36.97,77589.49,0.1,-0.22075,0.00021,11.5792]
[1777456208497,36.97,77589.49,0.1,-0.22075,0.00021,11.5792]
[1777456208959,36.97,77589.49,0.1,-0.22075,0.00021,11.5792]
[1777456209060,36.97,77594.75,0.1,-0.21968,0.0002,11.54762]
[1777456209378,36.97,77594.75,0.1,-0.21968,0.0002,11.54762]
[1777456209549,36.97,77594.75,0.1,-0.21968,0.0002,11.54762]
[1777456209685,36.97,77587.04,0.1,-0.22126,0.00021,11.59411]
[1777456211094,36.99,77577.09,0.1,-0.22343,0.00021,11.65745]
[1777456213137,37.0,77568.12,0.1,-0.22531,0.00021,11.7116]
[1777456217321,37.0,77567.35,0.1,-0.2255,0.00021,11.71691]
[1777456217566,37.0,77567.35,0.1,-0.2255,0.00021,11.71713]
[1777456218607,37.0,77567.35,0.1,-0.2255,0.00021,11.71713]
[1777456218692,37.0,77573.2,0.1,-0.2243,0.00021,11.68241]
[1777456221499,37.01,77573.59,0.1,-0.22424,0.00021,11.68083]
[1777456221595,37.01,77573.59,0.1,-0.22424,0.00021,11.68083]
[1777456226862,37.01,77571.81,0.1,-0.22465,0.00021,11.69278]
[1777456228069,37.02,77570.94,0.1,-0.22484,0.00021,11.69822]
[1777456228079,37.02,77570.94,0.1,-0.22484,0.00021,11.69822]
[1777456228232,37.02,77570.94,0.1,-0.22484,0.00021,11.69822]
[1777456228207,37.02,77568.24,0.1,-0.22541,0.00021,11.71458]
[1777456229508,37.02,77568.24,0.1,-0.22541,0.00021,11.71458]
[1777456229617,37.02,77568.24,0.1,-0.22541,0.00021,11.71458]
[1777456229749,37.02,77568.24,0.1,-0.22541,0.00021,11.71458]
[1777456229796,37.02,77568.24,0.1,-0.22541,0.00021,11.71458]
[1777456229823,37.02,77568.24,0.1,-0.22541,0.00021,11.71458]
[1777456230238,37.04,77552.82,0.1,-0.22877,0.00021,11.81019]
[1777456231192,37.04,77552.82,0.1,-0.22877,0.00021,11.81019]
[1777456231246,37.04,77559.2,0.1,-0.22735,0.00021,11.76564]
[1777456231401,37.04,77559.2,0.1,-0.22735,0.00021,11.76564]
[1777456231418,37.04,77559.2,0.1,-0.22735,0.00021,11.76564]
[1777456231442,37.04,77559.2,0.1,-0.22735,0.00021,11.76564]
[1777456231882,37.04,77559.2,0.1,-0.22735,0.00021,11.76564]
[1777456231924,37.04,77556.99,0.1,-0.22782,0.00021,11.77892]
[1777456232487,37.04,77556.99,0.1,-0.22782,0.00021,11.77892]
[1777456232549,37.04,77556.99,0.1,-0.22782,0.00021,11.77892]
[1777456233228,37.04,77558.05,0.1,-0.2276,0.00021,11.7728]
[1777456233913,37.04,77570.33,0.1,-0.22505,0.00021,11.69974]
[1777456236378,37.04,77571.93,0.1,-0.22473,0.00021,11.69059]
[1777456236460,37.04,77571.93,0.1,-0.22473,0.00021,11.69059]
[1777456236809,37.05,77578.1,0.1,-0.22346,0.00021,11.65395]
[1777456238083,37.05,77578.1,0.1,-0.22346,0.00021,11.65395]
[1777456238164,37.05,77578.1,0.1,-0.22346,0.00021,11.65395]
[1777456238184,37.05,77578.65,0.1,-0.22336,0.00021,11.6511]
[1777456239262,37.05,77578.65,0.1,-0.22336,0.00021,11.6511]
[1777456239288,37.05,77578.65,0.1,-0.22336,0.00021,11.6511]
[1777456240191,37.05,77578.65,0.1,-0.22336,0.00021,11.6511]
[1777456240232,37.05,77571.99,0.1,-0.22475,0.00021,11.69134]
[1777456240630,37.05,77571.99,0.1,-0.22475,0.00021,11.69134]
[1777456241219,37.05,77569.13,0.1,-0.22536,0.00021,11.70864]
[1777456246219,37.06,77568.95,0.1,-0.22542,0.00021,11.7104]
[1777456246289,37.06,77568.95,0.1,-0.22542,0.00021,11.7104]
[1777456246615,37.06,77568.03,0.1,-0.22561,0.00021,11.71611]
[1777456246709,37.06,77568.03,0.1,-0.22561,0.00021,11.71611]
[1777456247146,37.06,77568.03,0.1,-0.22561,0.00021,11.71611]
[1777456247162,37.06,77601.97,0.1,-0.21863,0.0002,11.5128]
[1777456247381,37.06,77601.97,0.1,-0.21863,0.0002,11.5128]
[1777456248171,37.06,77629.14,0.1,-0.21313,0.0002,11.34807]
[1777456248410,37.06,77629.14,0.1,-0.21313,0.0002,11.34807]
[1777456249160,37.06,77629.14,0.1,-0.21313,0.0002,11.34807]
[1777456249174,37.06,77635.94,0.1,-0.21178,0.0002,11.30675]
[1777456249332,37.06,77635.94,0.1,-0.21178,0.0002,11.30675]
[1777456249734,37.06,77635.94,0.1,-0.21178,0.0002,11.30675]
[1777456249770,37.06,77635.94,0.1,-0.21178,0.0002,11.30675]
[1777456249853,37.06,77631.76,0.1,-0.21261,0.0002,11.33226]
[1777456250396,37.06,77631.76,0.1,-0.21261,0.0002,11.33226]
[1777456250910,37.06,77631.76,0.1,-0.21261,0.0002,11.33226]
[1777456250929,37.06,77628.96,0.1,-0.21319,0.0002,11.34968]
[1777456252168,37.06,77628.96,0.1,-0.21319,0.0002,11.34968]
[1777456252240,37.06,77630.38,0.1,-0.21291,0.0002,11.34137]
[1777456252632,37.06,77630.38,0.1,-0.21291,0.0002,11.34137]
[1777456252953,37.06,77630.38,0.1,-0.21291,0.0002,11.34137]
[1777456253356,37.06,77630.49,0.1,-0.2129,0.0002,11.34087]
[1777456253931,37.07,77632.42,0.1,-0.21251,0.0002,11.32927]
[1777456255622,37.07,77631.24,0.1,-0.21276,0.0002,11.33666]
[1777456255867,37.07,77631.24,0.1,-0.21276,0.0002,11.33666]
[1777456257734,37.07,77631.0,0.1,-0.21281,0.0002,11.33831]
[1777456257824,37.07,77631.0,0.1,-0.21281,0.0002,11.33831]
[1777456257887,37.07,77631.0,0.1,-0.21281,0.0002,11.33831]
[1777456259169,37.07,77630.5,0.1,-0.21292,0.0002,11.34154]
[1777456259218,37.07,77628.25,0.1,-0.21338,0.0002,11.35561]
[1777456261682,37.07,77625.97,0.1,-0.21385,0.0002,11.36966]
[1777456261972,37.07,77632.68,0.1,-0.2125,0.0002,11.32894]
[1777456262586,37.07,77632.68,0.1,-0.2125,0.0002,11.32894]
[1777456262588,37.07,77632.68,0.1,-0.2125,0.0002,11.32894]
[1777456262688,37.07,77632.68,0.1,-0.2125,0.0002,11.32894]
[1777456262787,37.07,77632.68,0.1,-0.2125,0.0002,11.32894]
[1777456262931,37.07,77632.68,0.1,-0.2125,0.0002,11.32894]
[1777456263010,37.07,77632.68,0.1,-0.2125,0.0002,11.32894]
[1777456263282,37.07,77652.92,0.1,-0.20847,0.0002,11.20526]
[1777456264135,37.07,77652.92,0.1,-0.20847,0.0002,11.20526]
[1777456264224,37.07,77666.37,0.1,-0.20582,0.0002,11.1228]
[1777456264817,37.07,77666.37,0.1,-0.20582,0.0002,11.1228]
[1777456265247,37.07,77674.44,0.1,-0.20424,0.0002,11.073]
[1777456266604,37.07,77675.3,0.1,-0.20408,0.0002,11.06785]
[1777456266669,37.07,77675.3,0.1,-0.20408,0.0002,11.06785]
[1777456266825,37.07,77675.3,0.1,-0.20408,0.0002,11.06785]
[1777456267002,37.07,77675.3,0.1,-0.20408,0.0002,11.06785]
[1777456267137,37.07,77675.3,0.1,-0.20408,0.0002,11.06785]
[1777456267206,37.07,77675.3,0.1,-0.20408,0.0002,11.06785]
[1777456267234,37.08,77707.36,0.1,-0.19787,0.00019,10.8691]
[1777456267574,37.08,77707.36,0.1,-0.19787,0.00019,10.8691]
[1777456267958,37.08,77707.36,0.1,-0.19787,0.00019,10.8691]
[1777456268056,37.08,77707.36,0.1,-0.19787,0.00019,10.8691]
[1777456268217,37.08,77730.43,0.1,-0.19347,0.00019,10.72495]
[1777456268754,37.08,77730.43,0.1,-0.19347,0.00019,10.72495]
[1777456268873,37.08,77730.43,0.1,-0.19347,0.00019,10.72495]
[1777456269213,37.1,77734.48,0.1,-0.19283,0.00019,10.70383]
[1777456270187,37.1,77734.48,0.1,-0.19283,0.00019,10.70383]
[1777456270341,37.1,77736.46,0.1,-0.19246,0.00019,10.69142]
[1777456270401,37.1,77736.46,0.1,-0.19246,0.00019,10.69142]
[1777456270426,37.1,77736.46,0.1,-0.19246,0.00019,10.69142]
[1777456270682,37.1,77736.46,0.1,-0.19246,0.00019,10.69142]
[1777456270815,37.1,77736.46,0.1,-0.19246,0.00019,10.69142]
[1777456270936,37.1,77736.46,0.1,-0.19246,0.00019,10.69142]
[1777456270941,37.1,77736.46,0.1,-0.19246,0.00019,10.69142]
[1777456271019,37.1,77736.46,0.1,-0.19246,0.00019,10.69142]
[1777456271236,37.1,77736.46,0.1,-0.19246,0.00019,10.69142]
[1777456271240,37.13,77738.32,0.1,-0.1923,0.00019,10.68618]
[1777456271335,37.13,77738.32,0.1,-0.1923,0.00019,10.68618]
[1777456271587,37.13,77738.32,0.1,-0.1923,0.00019,10.68618]
[1777456271962,37.13,77738.32,0.1,-0.1923,0.00019,10.68618]
[1777456272308,37.15,77729.95,0.1,-0.19404,0.00019,10.74415]
[1777456272340,37.15,77729.95,0.1,-0.19404,0.00019,10.74415]
[1777456272353,37.15,77729.95,0.1,-0.19404,0.00019,10.74415]
[1777456272820,37.15,77729.95,0.1,-0.19404,0.00019,10.74415]
[1777456272966,37.15,77729.95,0.1,-0.19404,0.00019,10.74415]
[1777456272976,37.15,77729.95,0.1,-0.19404,0.00019,10.74415]
[1777456273684,37.18,77728.3,0.1,-0.1945,0.00019,10.75935]
[1777456273775,37.18,77728.3,0.1,-0.1945,0.00019,10.75935]
[1777456273818,37.18,77728.3,0.1,-0.1945,0.00019,10.75935]
[1777456274210,37.2,77731.75,0.1,-0.19398,0.00019,10.74248]
[1777456274346,37.2,77731.75,0.1,-0.19398,0.00019,10.74248]
[1777456274732,37.2,77731.75,0.1,-0.19398,0.00019,10.74248]
[1777456274770,37.2,77731.75,0.1,-0.19398,0.00019,10.74248]
[1777456276263,37.2,77731.75,0.1,-0.19398,0.00019,10.74248]
[1777456276316,37.23,77744.87,0.1,-0.19175,0.00019,10.66838]
[1777456276608,37.23,77744.87,0.1,-0.19175,0.00019,10.66838]
[1777456276787,37.23,77744.87,0.1,-0.19175,0.00019,10.66838]
[1777456276906,37.23,77744.87,0.1,-0.19175,0.00019,10.66838]
[1777456277257,37.23,77744.87,0.1,-0.19175,0.00019,10.66838]
[1777456277297,37.23,77725.51,0.1,-0.1954,0.00019,10.78912]
[1777456278088,37.28,77705.22,0.1,-0.19955,0.00019,10.92439]
[1777456279444,37.28,77706.45,0.1,-0.19933,0.00019,10.91716]
[1777456279757,37.28,77706.45,0.1,-0.19933,0.00019,10.91716]
[1777456279780,37.28,77706.45,0.1,-0.19933,0.00019,10.91716]
[1777456279998,37.28,77706.45,0.1,-0.19933,0.00019,10.91716]
[1777456280020,37.28,77706.45,0.1,-0.19933,0.00019,10.91716]
[1777456280088,37.28,77702.24,0.1,-0.20015,0.00019,10.9436]
[1777456280402,37.28,77702.24,0.1,-0.20015,0.00019,10.9436]
[1777456280414,37.28,77702.24,0.1,-0.20015,0.00019,10.9436]
[1777456280770,37.28,77702.24,0.1,-0.20015,0.00019,10.9436]
[1777456280780,37.28,77702.24,0.1,-0.20015,0.00019,10.9436]
[1777456280784,37.28,77702.24,0.1,-0.20015,0.00019,10.9436]
[1777456281673,37.3,77702.24,0.1,-0.20026,0.00019,10.94734]
[1777456281701,37.3,77702.24,0.1,-0.20026,0.00019,10.94734]
[1777456281842,37.3,77702.24,0.1,-0.20026,0.00019,10.94734]
[1777456282025,37.3,77702.24,0.1,-0.20026,0.00019,10.94734]
[1777456282153,37.3,77702.24,0.1,-0.20026,0.00019,10.94734]
[1777456282212,37.3,77702.24,0.1,-0.20026,0.00019,10.94734]
[1777456282282,37.3,77702.24,0.1,-0.20026,0.00019,10.94734]
[1777456282314,37.3,77703.51,0.1,-0.20002,0.00019,10.93973]
[1777456282400,37.3,77703.51,0.1,-0.20002,0.00019,10.93973]
[1777456282775,37.3,77703.51,0.1,-0.20002,0.00019,10.93973]
[1777456282990,37.3,77703.51,0.1,-0.20002,0.00019,10.93973]
[1777456283179,37.3,77703.51,0.1,-0.20002,0.00019,10.93973]
[1777456283204,37.3,77703.51,0.1,-0.20002,0.00019,10.93973]
[1777456283279,37.3,77714.84,0.1,-0.19786,0.00019,10.86973]
[1777456283405,37.3,77714.84,0.1,-0.19786,0.00019,10.86973]
[1777456283447,37.3,77714.84,0.1,-0.19786,0.00019,10.86973]
[1777456284282,37.31,77705.98,0.1,-0.19956,0.00019,10.92468]
[1777456285094,37.31,77705.98,0.1,-0.19956,0.00019,10.92468]
[1777456285195,37.31,77705.52,0.1,-0.19965,0.00019,10.92753]
[1777456285688,37.31,77705.52,0.1,-0.19965,0.00019,10.92753]
[1777456285901,37.31,77705.52,0.1,-0.19965,0.00019,10.92753]
[1777456285935,37.31,77705.52,0.1,-0.19965,0.00019,10.92753]
[1777456286129,37.31,77703.86,0.1,-0.19997,0.00019,10.93801]
[1777456286582,37.31,77703.86,0.1,-0.19997,0.00019,10.93801]
[1777456286647,37.31,77703.86,0.1,-0.19997,0.00019,10.93801]
[1777456287276,37.31,77702.63,0.1,-0.20022,0.00019,10.94617]
[1777456288049,37.31,77702.63,0.1,-0.20022,0.00019,10.94617]
[1777456288616,37.31,77702.63,0.1,-0.20022,0.00019,10.94617]
[1777456289145,37.31,77712.52,0.1,-0.19834,0.00019,10.88552]
[1777456290152,37.31,77719.18,0.1,-0.19708,0.00019,10.84446]
[1777456294645,37.33,77718.95,0.1,-0.19712,0.00019,10.84171]
[1777456294838,37.33,77718.95,0.1,-0.19712,0.00019,10.84171]
[1777456294874,37.33,77718.95,0.1,-0.19712,0.00019,10.84171]
[1777456295188,37.35,77710.54,0.1,-0.19885,0.00019,10.89783]
[1777456296062,37.35,77710.54,0.1,-0.19885,0.00019,10.89783]
[1777456296194,37.35,77701.24,0.1,-0.20063,0.00019,10.95522]
[1777456298323,37.35,77695.59,0.1,-0.20174,0.00019,10.99062]
[1777456300390,37.35,77693.12,0.1,-0.20224,0.00019,11.00665]
[1777456300638,37.35,77693.12,0.1,-0.20224,0.00019,11.00665]
[1777456300660,37.35,77693.12,0.1,-0.20224,0.00019,11.00665]
[1777456301229,37.35,77688.03,0.1,-0.20323,0.00019,11.03792]
[1777456302237,37.35,77678.21,0.1,-0.20514,0.00019,11.09834]
[1777456303321,37.35,77678.21,0.1,-0.20514,0.00019,11.09834]
[1777456303394,37.35,77678.26,0.1,-0.20514,0.00019,11.09817]
[1777456303684,37.35,77678.26,0.1,-0.20514,0.00019,11.09817]
[1777456304337,37.37,77684.84,0.1,-0.20392,0.00019,11.06009]
[1777456305519,37.37,77684.84,0.1,-0.20393,0.00019,11.06026]
[1777456305624,37.37,77684.84,0.1,-0.20393,0.00019,11.06026]
[1777456306117,37.37,77684.84,0.1,-0.20393,0.00019,11.06026]
[1777456306137,37.37,77684.84,0.1,-0.20393,0.00019,11.06026]
[1777456306169,37.37,77684.84,0.1,-0.20393,0.00019,11.06026]
[1777456306265,37.37,77688.02,0.1,-0.20332,0.00019,11.04093]
[1777456306997,37.37,77688.02,0.1,-0.20332,0.00019,11.04093]
[1777456307030,37.37,77688.02,0.1,-0.20332,0.00019,11.04093]
[1777456307082,37.37,77688.02,0.1,-0.20332,0.00019,11.04093]
[1777456307272,37.37,77684.73,0.1,-0.20396,0.00019,11.06126]
[1777456308805,37.37,77682.71,0.1,-0.20436,0.00019,11.07378]
[1777456309287,37.37,77688.18,0.1,-0.2033,0.00019,11.04041]
[1777456310914,37.37,77690.31,0.1,-0.2029,0.00019,11.02752]
[1777456314584,37.37,77690.95,0.1,-0.20279,0.00019,11.02431]
[1777456314789,37.37,77690.95,0.1,-0.20279,0.00019,11.02431]
[1777456314986,37.37,77690.95,0.1,-0.20279,0.00019,11.02431]
[1777456315118,37.37,77690.95,0.1,-0.20279,0.00019,11.02431]
[1777456315230,37.37,77690.95,0.1,-0.20279,0.00019,11.02431]
[1777456315330,37.37,77695.05,0.1,-0.202,0.00019,10.99912]
[1777456315940,37.37,77695.05,0.1,-0.202,0.00019,10.99912]
[1777456315995,37.37,77695.05,0.1,-0.202,0.00019,10.99912]
[1777456316337,37.38,77671.26,0.1,-0.20664,0.0002,11.1455]
[1777456316586,37.38,77671.26,0.1,-0.20664,0.0002,11.1455]
[1777456317344,37.38,77645.26,0.1,-0.21177,0.0002,11.30365]
[1777456317897,37.38,77645.26,0.1,-0.21177,0.0002,11.30365]
[1777456317924,37.38,77645.26,0.1,-0.21177,0.0002,11.30365]
[1777456318352,37.38,77643.35,0.1,-0.21215,0.0002,11.31526]
[1777456318637,37.38,77643.35,0.1,-0.21215,0.0002,11.31526]
[1777456319359,37.38,77644.12,0.1,-0.212,0.0002,11.31069]
[1777456320365,37.38,77636.4,0.1,-0.21354,0.0002,11.3574]
[1777456320791,37.38,77636.4,0.1,-0.21354,0.0002,11.3574]
[1777456321646,37.38,77639.5,0.1,-0.21292,0.0002,11.33875]
[1777456322077,37.38,77639.5,0.1,-0.21292,0.0002,11.33875]
[1777456322245,37.38,77639.5,0.1,-0.21292,0.0002,11.33875]
[1777456322380,37.38,77643.64,0.1,-0.2121,0.0002,11.31372]
[1777456322528,37.38,77643.64,0.1,-0.2121,0.0002,11.31372]
[1777456323387,37.38,77658.59,0.1,-0.20914,0.0002,11.22305]
[1777456323637,37.38,77658.59,0.1,-0.20914,0.0002,11.22305]
[1777456323678,37.38,77658.59,0.1,-0.20914,0.0002,11.22305]
[1777456324127,37.38,77658.59,0.1,-0.20914,0.0002,11.22305]
[1777456324186,37.38,77676.05,0.1,-0.20572,0.0002,11.1166]
[1777456324637,37.38,77676.05,0.1,-0.20572,0.0002,11.1166]
[1777456324692,37.38,77676.05,0.1,-0.20572,0.0002,11.1166]
[1777456325241,37.38,77681.16,0.1,-0.20473,0.00019,11.0854]
[1777456325481,37.38,77681.16,0.1,-0.20473,0.00019,11.0854]
[1777456326113,37.38,77681.16,0.1,-0.20473,0.00019,11.0854]
[1777456326151,37.38,77681.16,0.1,-0.20473,0.00019,11.0854]
[1777456326164,37.38,77701.89,0.1,-0.20072,0.00019,10.95837]
[1777456326540,37.38,77701.89,0.1,-0.20072,0.00019,10.95837]
[1777456327187,37.38,77701.89,0.1,-0.20072,0.00019,10.95837]
[1777456327289,37.4,77705.52,0.1,-0.20015,0.00019,10.94006]
[1777456327696,37.4,77705.52,0.1,-0.20015,0.00019,10.94006]
[1777456331643,37.41,77700.99,0.1,-0.20105,0.00019,10.96873]
[1777456332046,37.41,77692.18,0.1,-0.20275,0.00019,11.02309]
[1777456333648,37.41,77692.18,0.1,-0.20276,0.00019,11.0233]
[1777456333662,37.41,77692.18,0.1,-0.20276,0.00019,11.0233]
[1777456333686,37.41,77677.87,0.1,-0.20554,0.00019,11.11106]
[1777456335277,37.41,77677.87,0.1,-0.20554,0.00019,11.11106]
[1777456335282,37.41,77676.09,0.1,-0.20589,0.0002,11.12212]
[1777456336546,37.41,77682.2,0.1,-0.20471,0.00019,11.08489]
[1777456337982,37.41,77682.2,0.1,-0.20471,0.00019,11.08489]
[1777456338338,37.41,77682.2,0.1,-0.20471,0.00019,11.08489]
[1777456338382,37.41,77687.64,0.1,-0.20366,0.00019,11.05188]
[1777456339403,37.41,77687.64,0.1,-0.20366,0.00019,11.05188]
[1777456340008,37.41,77687.42,0.1,-0.2037,0.00019,11.05323]
[1777456340062,37.41,77687.42,0.1,-0.2037,0.00019,11.05323]
[1777456340088,37.41,77687.42,0.1,-0.2037,0.00019,11.05323]
[1777456340357,37.41,77687.42,0.1,-0.2037,0.00019,11.05323]
[1777456340350,37.41,77684.04,0.1,-0.20437,0.00019,11.07423]
[1777456341107,37.41,77684.04,0.1,-0.20437,0.00019,11.07423]
[1777456341981,37.42,77688.78,0.1,-0.2035,0.00019,11.04695]
[1777456342072,37.42,77695.33,0.1,-0.20224,0.00019,11.00679]
[1777456343458,37.43,77695.33,0.1,-0.2023,0.00019,11.00897]
[1777456344270,37.43,77695.33,0.1,-0.2023,0.00019,11.00897]
[1777456344341,37.44,77693.08,0.1,-0.20281,0.00019,11.02508]
[1777456344898,37.44,77693.08,0.1,-0.20281,0.00019,11.02508]
[1777456344912,37.44,77693.08,0.1,-0.20281,0.00019,11.02508]
[1777456345334,37.44,77694.06,0.1,-0.20262,0.00019,11.01907]
[1777456345992,37.45,77705.06,0.1,-0.20051,0.00019,10.95174]
[1777456349915,37.48,77701.83,0.1,-0.20136,0.00019,10.97898]
[1777456350003,37.49,77705.33,0.1,-0.20076,0.00019,10.95988]
[1777456353141,37.51,77702.38,0.1,-0.20131,0.00019,10.97354]
[1777456353198,37.51,77703.41,0.1,-0.20113,0.00019,10.96765]
[1777456354074,37.51,77703.41,0.1,-0.20113,0.00019,10.96765]
[1777456354173,37.51,77703.81,0.1,-0.20105,0.00019,10.9652]
[1777456354593,37.51,77703.81,0.1,-0.20105,0.00019,10.9652]
[1777456354782,37.51,77703.58,0.1,-0.2011,0.00019,10.96682]
[1777456358223,37.51,77707.35,0.1,-0.20039,0.00019,10.94415]
[1777456358276,37.51,77707.35,0.1,-0.20039,0.00019,10.94415]
[1777456358348,37.51,77704.8,0.1,-0.2009,0.00019,10.96025]
[1777456359182,37.51,77704.8,0.1,-0.2009,0.00019,10.96025]
[1777456359279,37.51,77701.36,0.1,-0.20156,0.00019,10.98153]
[1777456360811,37.51,77701.36,0.1,-0.20156,0.00019,10.98153]
[1777456361710,37.52,77696.54,0.1,-0.2025,0.00019,11.01132]
[1777456361719,37.52,77696.54,0.1,-0.2025,0.00019,11.01132]
[1777456361738,37.52,77696.54,0.1,-0.2025,0.00019,11.01132]
[1777456361962,37.52,77696.54,0.1,-0.2025,0.00019,11.01132]
[1777456362044,37.52,77696.54,0.1,-0.2025,0.00019,11.01132]
[1777456362450,37.52,77695.95,0.1,-0.20261,0.00019,11.01493]
[1777456363650,37.52,77695.95,0.1,-0.20262,0.00019,11.01507]
[1777456364968,37.52,77696.26,0.1,-0.20256,0.00019,11.01329]
[1777456366333,37.52,77696.98,0.1,-0.20242,0.00019,11.00902]
[1777456368630,37.52,77698.13,0.1,-0.20222,0.00019,11.0024]
[1777456373512,37.52,77699.95,0.1,-0.20189,0.00019,10.99196]
[1777456375639,37.53,77700.47,0.1,-0.2018,0.00019,10.98906]
[1777456380615,37.53,77701.56,0.1,-0.20161,0.00019,10.98307]
[1777456380653,37.53,77701.56,0.1,-0.20161,0.00019,10.98307]
[1777456381979,37.53,77700.98,0.1,-0.20172,0.00019,10.98675]
[1777456382047,37.53,77709.05,0.1,-0.20018,0.00019,10.93743]
[1777456383462,37.53,77709.05,0.1,-0.20018,0.00019,10.93743]
[1777456383833,37.53,77713.84,0.1,-0.19928,0.00019,10.90844]
[1777456386340,37.53,77718.56,0.1,-0.19839,0.00019,10.87967]
[1777456386443,37.54,77719.55,0.1,-0.19822,0.00019,10.87413]
[1777456386499,37.54,77719.55,0.1,-0.19822,0.00019,10.87413]
[1777456386758,37.54,77719.55,0.1,-0.19822,0.00019,10.87413]
[1777456387001,37.54,77702.17,0.1,-0.20154,0.00019,10.9808]
[1777456389264,37.54,77702.17,0.1,-0.20154,0.00019,10.98094]
[1777456389309,37.54,77702.17,0.1,-0.20154,0.00019,10.98094]
[1777456389408,37.54,77700.03,0.1,-0.20197,0.00019,10.99457]
[1777456390123,37.54,77700.03,0.1,-0.20197,0.00019,10.99457]
[1777456390447,37.54,77706.75,0.1,-0.20068,0.00019,10.95359]
[1777456392160,37.54,77716.18,0.1,-0.19889,0.00019,10.89596]
[1777456393380,37.54,77708.58,0.1,-0.20036,0.00019,10.94307]
[1777456394090,37.54,77708.58,0.1,-0.20036,0.00019,10.94307]
[1777456394392,37.54,77708.58,0.1,-0.20036,0.00019,10.94307]
[1777456394408,37.54,77708.58,0.1,-0.20036,0.00019,10.94307]
[1777456395077,37.54,77701.63,0.1,-0.20169,0.00019,10.98584]
[1777456396757,37.55,77699.54,0.1,-0.2021,0.00019,10.99896]
[1777456396791,37.55,77699.54,0.1,-0.2021,0.00019,10.99896]
[1777456397462,37.55,77699.54,0.1,-0.2021,0.00019,10.99896]
[1777456397473,37.55,77699.54,0.1,-0.2021,0.00019,10.99896]
[1777456399416,37.55,77701.2,0.1,-0.20179,0.00019,10.98908]
[1777456399460,37.55,77702.72,0.1,-0.20151,0.00019,10.97994]
[1777456400017,37.55,77702.72,0.1,-0.20151,0.00019,10.97994]
[1777456400210,37.55,77702.72,0.1,-0.20151,0.00019,10.97994]
[1777456400385,37.55,77702.72,0.1,-0.20151,0.00019,10.97994]
[1777456400417,37.55,77702.72,0.1,-0.20151,0.00019,10.97994]
[1777456400254,37.55,77707.75,0.1,-0.20054,0.00019,10.94912]
[1777456401251,37.55,77707.75,0.1,-0.20054,0.00019,10.94912]
[1777456401278,37.55,77707.75,0.1,-0.20054,0.00019,10.94912]
[1777456401300,37.55,77707.75,0.1,-0.20054,0.00019,10.94912]
[1777456401380,37.55,77707.75,0.1,-0.20054,0.00019,10.94912]
[1777456401376,37.55,77702.35,0.1,-0.2016,0.00019,10.98278]
[1777456401991,37.55,77702.35,0.1,-0.2016,0.00019,10.98278]
[1777456402001,37.55,77702.35,0.1,-0.2016,0.00019,10.98278]
[1777456402054,37.55,77709.66,0.1,-0.2002,0.00019,10.938]
[1777456405149,37.57,77703.93,0.1,-0.20138,0.00019,10.97602]
[1777456410721,37.6,77699.08,0.1,-0.20254,0.00019,11.01323]
[1777456411108,37.6,77699.08,0.1,-0.20254,0.00019,11.01323]
[1777456411132,37.6,77699.08,0.1,-0.20254,0.00019,11.01323]
[1777456411439,37.61,77691.99,0.1,-0.20384,0.00019,11.0499]
[1777456412415,37.61,77674.13,0.1,-0.2073,0.00019,11.15857]
[1777456412798,37.61,77674.13,0.1,-0.2073,0.00019,11.15857]
[1777456418070,37.61,77671.5,0.1,-0.20783,0.0002,11.1749]
[1777456419150,37.61,77671.5,0.1,-0.20783,0.0002,11.1749]
[1777456419226,37.61,77668.8,0.1,-0.20836,0.0002,11.19132]
[1777456420752,37.61,77668.8,0.1,-0.20836,0.0002,11.19139]
[1777456421091,37.61,77669.66,0.1,-0.2082,0.0002,11.18623]
[1777456426126,37.61,77670.29,0.1,-0.20808,0.0002,11.18275]
[1777456431161,37.61,77673.18,0.1,-0.20753,0.0002,11.16563]
[1777456433209,37.61,77669.37,0.1,-0.20828,0.0002,11.1889]
[1777456433246,37.61,77669.37,0.1,-0.20828,0.0002,11.1889]
[1777456433346,37.61,77669.37,0.1,-0.20828,0.0002,11.1889]
[1777456433455,37.61,77669.37,0.1,-0.20828,0.0002,11.1889]
[1777456433488,37.62,77667.66,0.1,-0.20863,0.0002,11.19958]
[1777456433744,37.62,77667.66,0.1,-0.20863,0.0002,11.19958]
[1777456433756,37.62,77667.66,0.1,-0.20863,0.0002,11.19958]
[1777456433818,37.62,77667.66,0.1,-0.20863,0.0002,11.19958]
[1777456434295,37.62,77667.66,0.1,-0.20863,0.0002,11.19958]
[1777456434395,37.62,77662.55,0.1,-0.20968,0.0002,11.23203]
[1777456435049,37.62,77662.55,0.1,-0.20968,0.0002,11.23203]
[1777456435363,37.63,77666.8,0.1,-0.20888,0.0002,11.20755]
[1777456436064,37.63,77666.8,0.1,-0.20888,0.0002,11.20755]
[1777456439219,37.63,77673.74,0.1,-0.20753,0.00019,11.16583]
[1777456439983,37.63,77673.74,0.1,-0.20753,0.00019,11.16583]
[1777456440140,37.63,77673.74,0.1,-0.20753,0.00019,11.16583]
[1777456441115,37.63,77674.93,0.1,-0.2073,0.00019,11.15869]
[1777456441729,37.63,77674.93,0.1,-0.20731,0.00019,11.15877]
[1777456441756,37.63,77674.93,0.1,-0.20731,0.00019,11.15877]
[1777456442306,37.63,77674.93,0.1,-0.20731,0.00019,11.15877]
[1777456442389,37.63,77674.93,0.1,-0.20731,0.00019,11.15877]
[1777456442474,37.63,77682.48,0.1,-0.20584,0.00019,11.11302]
[1777456443260,37.63,77694.7,0.1,-0.20348,0.00019,11.03871]
[1777456444109,37.63,77694.7,0.1,-0.20348,0.00019,11.03871]
[1777456444139,37.63,77694.7,0.1,-0.20348,0.00019,11.03871]
[1777456444254,37.63,77694.7,0.1,-0.20348,0.00019,11.03871]
[1777456444757,37.63,77694.7,0.1,-0.20348,0.00019,11.03871]
[1777456444772,37.63,77694.7,0.1,-0.20348,0.00019,11.03871]
[1777456445433,37.63,77699.22,0.1,-0.20261,0.00019,11.01112]
[1777456450444,37.63,77702.66,0.1,-0.20195,0.00019,10.99017]
[1777456450615,37.63,77699.08,0.1,-0.20264,0.00019,11.01205]
[1777456450642,37.63,77699.08,0.1,-0.20264,0.00019,11.01205]
[1777456451296,37.63,77699.08,0.1,-0.20264,0.00019,11.01205]
[1777456451309,37.63,77699.08,0.1,-0.20264,0.00019,11.01208]
[1777456453179,37.63,77694.19,0.1,-0.20358,0.00019,11.04188]
[1777456453216,37.63,77694.19,0.1,-0.20358,0.00019,11.04188]
[1777456453265,37.63,77694.19,0.1,-0.20358,0.00019,11.04188]
[1777456453377,37.63,77686.99,0.1,-0.20497,0.00019,11.08579]
[1777456455293,37.63,77686.99,0.1,-0.20497,0.00019,11.08585]
[1777456455340,37.63,77678.57,0.1,-0.2066,0.00019,11.13688]
[1777456458495,37.63,77670.48,0.1,-0.20818,0.0002,11.18589]
[1777456458934,37.63,77670.48,0.1,-0.20818,0.0002,11.18589]
[1777456459385,37.63,77667.37,0.1,-0.20879,0.0002,11.20477]
[1777456459764,37.63,77667.37,0.1,-0.20879,0.0002,11.20477]
[1777456459849,37.63,77667.37,0.1,-0.20879,0.0002,11.20477]
[1777456462386,37.63,77655.74,0.1,-0.21108,0.0002,11.27503]
[1777456462895,37.63,77655.74,0.1,-0.21108,0.0002,11.27503]
[1777456463310,37.63,77655.74,0.1,-0.21108,0.0002,11.27503]
[1777456465408,37.63,77648.92,0.1,-0.21242,0.0002,11.31594]
[1777456469473,37.64,77656.53,0.1,-0.21093,0.0002,11.27039]
[1777456470014,37.64,77656.53,0.1,-0.21093,0.0002,11.27039]
[1777456470131,37.64,77656.53,0.1,-0.21093,0.0002,11.27039]
[1777456470211,37.64,77656.53,0.1,-0.21093,0.0002,11.27039]
[1777456470443,37.64,77656.53,0.1,-0.21093,0.0002,11.27047]
[1777456470992,37.64,77656.53,0.1,-0.21093,0.0002,11.27047]
[1777456471042,37.64,77656.53,0.1,-0.21093,0.0002,11.27047]
[1777456471226,37.64,77656.53,0.1,-0.21093,0.0002,11.27047]
[1777456471262,37.64,77656.53,0.1,-0.21093,0.0002,11.27047]
[1777456471449,37.64,77664.56,0.1,-0.20926,0.0002,11.2151]
[1777456472473,37.64,77664.56,0.1,-0.20926,0.0002,11.2151]
[1777456472456,37.64,77673.04,0.1,-0.20761,0.0002,11.16387]
[1777456473287,37.64,77673.04,0.1,-0.20761,0.0002,11.16387]
[1777456473323,37.64,77673.04,0.1,-0.20761,0.0002,11.16387]
[1777456473463,37.64,77669.31,0.1,-0.20834,0.0002,11.18654]
[1777456473621,37.64,77669.31,0.1,-0.20834,0.0002,11.18654]
[1777456474777,37.64,77667.0,0.1,-0.20879,0.0002,11.20057]
[1777456474803,37.64,77667.0,0.1,-0.20879,0.0002,11.20057]
[1777456475527,37.64,77664.29,0.1,-0.20933,0.0002,11.21699]
[1777456475623,37.64,77664.29,0.1,-0.20933,0.0002,11.21699]
[1777456477207,37.64,77664.29,0.1,-0.20933,0.0002,11.21703]
[1777456477491,37.64,77663.89,0.1,-0.20941,0.0002,11.21948]
[1777456482525,37.64,77672.54,0.1,-0.20772,0.0002,11.1673]
[1777456487561,37.64,77673.23,0.1,-0.20758,0.0002,11.163]
[1777456492629,37.64,77671.6,0.1,-0.20789,0.0002,11.17273]
[1777456494317,37.64,77671.29,0.1,-0.20795,0.0002,11.17458]
[1777456494378,37.64,77671.29,0.1,-0.20795,0.0002,11.17458]
[1777456495365,37.64,77678.65,0.1,-0.20652,0.00019,11.13]
[1777456495624,37.64,77678.65,0.1,-0.20652,0.00019,11.13]
[1777456495634,37.64,77678.65,0.1,-0.20652,0.00019,11.13]
[1777456496105,37.64,77678.65,0.1,-0.20652,0.00019,11.13]
[1777456496207,37.64,77681.79,0.1,-0.20591,0.00019,11.111]
[1777456496610,37.64,77681.79,0.1,-0.20591,0.00019,11.111]
[1777456496712,37.64,77691.83,0.1,-0.20397,0.00019,11.04991]
[1777456499193,37.64,77693.96,0.1,-0.20356,0.00019,11.03695]
[1777456500651,37.64,77692.97,0.1,-0.20375,0.00019,11.04321]
[1777456501351,37.64,77692.97,0.1,-0.20375,0.00019,11.04321]
[1777456501486,37.64,77687.1,0.1,-0.20489,0.00019,11.07914]
[1777456501715,37.64,77687.1,0.1,-0.20489,0.00019,11.07914]
[1777456501736,37.64,77687.1,0.1,-0.20489,0.00019,11.07914]
[1777456501738,37.64,77687.1,0.1,-0.20489,0.00019,11.07914]
[1777456501749,37.64,77687.1,0.1,-0.20489,0.00019,11.07914]
[1777456501803,37.64,77687.1,0.1,-0.20489,0.00019,11.07914]
[1777456502084,37.64,77687.1,0.1,-0.20489,0.00019,11.07914]
[1777456502182,37.64,77685.88,0.1,-0.20513,0.00019,11.08654]
[1777456503581,37.64,77681.84,0.1,-0.20591,0.00019,11.11105]
[1777456503629,37.64,77681.84,0.1,-0.20591,0.00019,11.11105]
[1777456503730,37.64,77681.82,0.1,-0.20592,0.00019,11.11125]
[1777456505504,37.64,77681.82,0.1,-0.20592,0.00019,11.11125]
[1777456506373,37.64,77682.13,0.1,-0.20586,0.00019,11.10932]
[1777456506451,37.64,77682.13,0.1,-0.20586,0.00019,11.10932]
[1777456506517,37.64,77682.13,0.1,-0.20586,0.00019,11.10932]
[1777456506561,37.64,77690.48,0.1,-0.20424,0.00019,11.05857]
[1777456506618,37.64,77690.48,0.1,-0.20424,0.00019,11.05857]
[1777456507379,37.64,77690.48,0.1,-0.20424,0.00019,11.05857]
[1777456507398,37.64,77690.48,0.1,-0.20424,0.00019,11.05857]
[1777456507500,37.64,77703.27,0.1,-0.20178,0.00019,10.98063]
[1777456508192,37.64,77718.71,0.1,-0.19884,0.00019,10.8863]
[1777456509145,37.64,77718.71,0.1,-0.19884,0.00019,10.8863]
[1777456509236,37.64,77729.59,0.1,-0.19676,0.00019,10.81889]
[1777456514212,37.64,77723.6,0.1,-0.1979,0.00019,10.85587]
[1777456517966,37.64,77723.4,0.1,-0.19792,0.00019,10.85672]
[1777456522394,37.63,77724.0,0.1,-0.19779,0.00019,10.85254]
[1777456522494,37.63,77728.55,0.1,-0.19693,0.00019,10.82432]
[1777456523321,37.63,77734.76,0.1,-0.19575,0.00019,10.78613]
[1777456525149,37.63,77734.01,0.1,-0.1959,0.00019,10.7908]
[1777456525214,37.63,77735.51,0.1,-0.19562,0.00019,10.78162]
[1777456526031,37.63,77735.51,0.1,-0.19562,0.00019,10.78162]
[1777456526751,37.63,77731.55,0.1,-0.19636,0.00019,10.80604]
[1777456527342,37.63,77731.55,0.1,-0.19636,0.00019,10.80604]
[1777456527877,37.63,77731.07,0.1,-0.19646,0.00019,10.80903]
[1777456528094,37.63,77731.07,0.1,-0.19646,0.00019,10.80903]
[1777456528108,37.63,77731.07,0.1,-0.19646,0.00019,10.80903]
[1777456528150,37.63,77731.98,0.1,-0.19629,0.00019,10.80346]
[1777456531897,37.63,77732.29,0.1,-0.19624,0.00019,10.80187]
[1777456531973,37.64,77733.7,0.1,-0.19589,0.00019,10.78653]
[1777456533522,37.64,77740.25,0.1,-0.19467,0.00019,10.74661]
[1777456534158,37.64,77740.25,0.1,-0.19467,0.00019,10.74661]
[1777456534222,37.64,77743.43,0.1,-0.19411,0.00019,10.72793]
[1777456537711,37.65,77737.99,0.1,-0.19516,0.00019,10.76274]
[1777456538119,37.65,77737.99,0.1,-0.19516,0.00019,10.76274]
[1777456538348,37.65,77730.89,0.1,-0.1965,0.00019,10.80648]
[1777456540591,37.65,77718.09,0.1,-0.19893,0.00019,10.8852]
[1777456541057,37.65,77712.12,0.1,-0.20007,0.00019,10.92182]
[1777456546261,37.65,77716.6,0.1,-0.19922,0.00019,10.89461]
[1777456547054,37.65,77716.6,0.1,-0.19922,0.00019,10.89461]
[1777456547244,37.65,77714.36,0.1,-0.19965,0.00019,10.90837]
[1777456547989,37.65,77723.2,0.1,-0.19797,0.00019,10.85423]
[1777456550793,37.65,77720.08,0.1,-0.19856,0.00019,10.87322]
[1777456550839,37.65,77720.08,0.1,-0.19856,0.00019,10.87322]
[1777456551006,37.65,77718.16,0.1,-0.19892,0.00019,10.88489]
[1777456556335,37.65,77716.02,0.1,-0.19934,0.00019,10.89827]
[1777456562083,37.65,77714.24,0.1,-0.19968,0.00019,10.9094]
[1777456565610,37.65,77710.35,0.1,-0.20043,0.00019,10.93327]
[1777456565764,37.65,77710.34,0.1,-0.20043,0.00019,10.93348]
[1777456566405,37.65,77706.57,0.1,-0.20116,0.00019,10.95667]
[1777456569131,37.66,77700.7,0.1,-0.20229,0.00019,10.99288]
[1777456570039,37.66,77700.7,0.1,-0.20229,0.00019,10.99288]
[1777456570082,37.66,77700.7,0.1,-0.20229,0.00019,10.99288]
[1777456570171,37.66,77695.39,0.1,-0.20332,0.00019,11.02531]
[1777456571512,37.66,77695.39,0.1,-0.20332,0.00019,11.02531]
[1777456571600,37.66,77694.44,0.1,-0.2035,0.00019,11.03115]
[1777456571699,37.66,77694.44,0.1,-0.2035,0.00019,11.03115]
[1777456573235,37.66,77674.76,0.1,-0.20732,0.00019,11.15067]
[1777456573944,37.66,77674.76,0.1,-0.20732,0.00019,11.15067]
[1777456574661,37.66,77674.76,0.1,-0.20732,0.00019,11.15072]
[1777456575175,37.66,77670.93,0.1,-0.20807,0.0002,11.17389]
[1777456578672,37.66,77671.8,0.1,-0.20789,0.0002,11.16855]
[1777456579203,37.66,77673.92,0.1,-0.20748,0.00019,11.15569]
[1777456580210,37.66,77680.52,0.1,-0.20619,0.00019,11.11556]
[1777456585260,37.66,77674.18,0.1,-0.20743,0.00019,11.1541]
[1777456586646,37.66,77674.18,0.1,-0.20743,0.00019,11.1541]
[1777456586674,37.66,77672.12,0.1,-0.20783,0.0002,11.16656]
[1777456586678,37.66,77672.12,0.1,-0.20783,0.0002,11.16656]
[1777456586821,37.66,77672.12,0.1,-0.20783,0.0002,11.16656]
[1777456586963,37.66,77672.12,0.1,-0.20783,0.0002,11.16656]
[1777456587653,37.66,77655.25,0.1,-0.21114,0.0002,11.26828]
[1777456588090,37.66,77655.25,0.1,-0.21114,0.0002,11.26828]
[1777456588416,37.66,77655.25,0.1,-0.21114,0.0002,11.26828]
[1777456588621,37.66,77625.43,0.1,-0.21706,0.0002,11.44689]
[1777456590294,37.66,77621.76,0.1,-0.21781,0.0002,11.46895]
[1777456591817,37.66,77622.52,0.1,-0.21756,0.0002,11.45734]
[1777456592624,37.66,77629.64,0.1,-0.21613,0.0002,11.41474]
[1777456594911,37.65,77629.31,0.1,-0.21615,0.0002,11.41534]
[1777456595327,37.65,77629.31,0.1,-0.21615,0.0002,11.41526]
[1777456596620,37.64,77634.59,0.1,-0.21506,0.0002,11.3826]
[1777456596982,37.64,77634.59,0.1,-0.21506,0.0002,11.3826]
[1777456597002,37.64,77634.59,0.1,-0.21506,0.0002,11.3826]
[1777456597340,37.64,77634.44,0.1,-0.21505,0.0002,11.38244]
[1777456600476,37.64,77627.44,0.1,-0.21644,0.0002,11.42391]
[1777456600919,37.64,77627.44,0.1,-0.21644,0.0002,11.42391]
[1777456601432,37.64,77627.44,0.1,-0.21644,0.0002,11.42391]
[1777456601533,37.63,77625.85,0.1,-0.21676,0.0002,11.43329]
[1777456602933,37.63,77625.85,0.1,-0.21675,0.0002,11.43318]
[1777456602950,37.63,77625.85,0.1,-0.21675,0.0002,11.43318]
[1777456602969,37.63,77625.85,0.1,-0.21675,0.0002,11.43318]
[1777456602979,37.63,77625.85,0.1,-0.21675,0.0002,11.43318]
[1777456603282,37.63,77625.85,0.1,-0.21675,0.0002,11.43318]
[1777456603313,37.63,77625.85,0.1,-0.21675,0.0002,11.43318]
[1777456603387,37.63,77624.58,0.1,-0.21697,0.0002,11.43955]
[1777456604957,37.63,77625.87,0.1,-0.2167,0.0002,11.43174]
[1777456605356,37.63,77625.87,0.1,-0.2167,0.0002,11.43174]
[1777456605415,37.63,77628.07,0.1,-0.21626,0.0002,11.4185]
[1777456607719,37.62,77628.14,0.1,-0.21624,0.0002,11.41787]
[1777456607754,37.62,77628.14,0.1,-0.21624,0.0002,11.41787]
[1777456608125,37.62,77628.14,0.1,-0.21624,0.0002,11.41787]
[1777456609439,37.62,77628.15,0.1,-0.21623,0.0002,11.41771]
[1777456609540,37.62,77619.47,0.1,-0.21797,0.0002,11.46934]
[1777456611441,37.62,77613.64,0.1,-0.21914,0.0002,11.50378]
[1777456614253,37.62,77612.08,0.1,-0.21944,0.0002,11.51279]
[1777456614404,37.62,77612.08,0.1,-0.21944,0.0002,11.51279]
[1777456614683,37.62,77606.05,0.1,-0.22066,0.0002,11.54841]
[1777456616475,37.62,77600.52,0.1,-0.22178,0.0002,11.58104]
[1777456618986,37.62,77601.71,0.1,-0.22153,0.0002,11.5738]
[1777456619007,37.62,77601.71,0.1,-0.22153,0.0002,11.5738]
[1777456619497,37.62,77601.2,0.1,-0.22163,0.0002,11.57671]
[1777456619938,37.62,77601.2,0.1,-0.22163,0.0002,11.57671]
[1777456620288,37.62,77601.2,0.1,-0.22163,0.0002,11.57671]
[1777456620535,37.61,77603.52,0.1,-0.22113,0.0002,11.56218]
[1777456620786,37.61,77603.52,0.1,-0.22113,0.0002,11.56218]
[1777456621510,37.61,77603.52,0.1,-0.22111,0.0002,11.56145]
[1777456623206,37.61,77607.69,0.1,-0.22026,0.0002,11.53659]
[1777456623229,37.61,77607.69,0.1,-0.22026,0.0002,11.53659]
[1777456623240,37.61,77607.69,0.1,-0.22026,0.0002,11.53659]
[1777456623258,37.61,77607.69,0.1,-0.22026,0.0002,11.53659]
[1777456627207,37.61,77609.75,0.1,-0.21983,0.0002,11.52394]
[1777456627673,37.61,77609.4,0.1,-0.21989,0.0002,11.52592]
[1777456630594,37.6,77599.89,0.1,-0.22181,0.0002,11.58195]
[1777456631676,37.6,77593.94,0.1,-0.22302,0.0002,11.61708]
[1777456632408,37.6,77593.94,0.1,-0.22302,0.0002,11.61708]
[1777456632596,37.6,77593.94,0.1,-0.22302,0.0002,11.61703]
[1777456633146,37.6,77593.94,0.1,-0.22302,0.0002,11.61703]
[1777456633617,37.6,77591.29,0.1,-0.22356,0.0002,11.63256]
[1777456634441,37.6,77591.29,0.1,-0.22356,0.0002,11.63256]
[1777456634685,37.6,77590.9,0.1,-0.22363,0.0002,11.63474]
[1777456638159,37.6,77589.82,0.1,-0.22385,0.0002,11.64086]
[1777456638192,37.6,77589.82,0.1,-0.22385,0.0002,11.64086]
[1777456639334,37.6,77587.83,0.1,-0.22425,0.0002,11.65245]
[1777456639368,37.6,77587.83,0.1,-0.22425,0.0002,11.65245]
[1777456639647,37.6,77586.61,0.1,-0.2245,0.0002,11.6596]
[1777456643677,37.6,77580.46,0.1,-0.22575,0.00021,11.69553]
[1777456648710,37.6,77580.72,0.1,-0.22569,0.00021,11.69362]
[1777456651730,37.59,77585.65,0.1,-0.22458,0.0002,11.65743]
[1777456657674,37.59,77583.1,0.1,-0.22509,0.00021,11.67195]
[1777456659616,37.59,77581.26,0.1,-0.22546,0.00021,11.68254]
[1777456659740,37.59,77576.31,0.1,-0.22646,0.00021,11.7113]
[1777456661213,37.59,77574.96,0.1,-0.22674,0.00021,11.71906]
[1777456661226,37.59,77574.88,0.1,-0.22675,0.00021,11.71937]
[1777456662398,37.59,77574.88,0.1,-0.22675,0.00021,11.71937]
[1777456662467,37.59,77574.05,0.1,-0.22691,0.00021,11.72407]
[1777456663558,37.59,77574.05,0.1,-0.22691,0.00021,11.72407]
[1777456663567,37.59,77572.57,0.1,-0.22721,0.00021,11.73257]
[1777456665985,37.58,77571.25,0.1,-0.22748,0.00021,11.74006]
[1777456666745,37.58,77571.25,0.1,-0.22748,0.00021,11.74006]
[1777456666086,37.58,77572.43,0.1,-0.22723,0.00021,11.73304]
[1777456667224,37.58,77572.99,0.1,-0.22711,0.00021,11.72965]
[1777456672617,37.58,77575.07,0.1,-0.22666,0.00021,11.71698]
[1777456677192,37.57,77582.98,0.1,-0.22501,0.00021,11.66968]
[1777456683134,37.57,77580.37,0.1,-0.22552,0.00021,11.68442]
[1777456688990,37.56,77576.52,0.1,-0.22627,0.00021,11.70573]
[1777456690678,37.56,77576.52,0.1,-0.22627,0.00021,11.70573]
[1777456691190,37.56,77576.47,0.1,-0.22628,0.00021,11.70586]
[1777456695065,37.56,77570.39,0.1,-0.22751,0.00021,11.74082]
[1777456700147,37.56,77573.7,0.1,-0.22681,0.00021,11.72104]
[1777456700171,37.56,77573.7,0.1,-0.22681,0.00021,11.72104]
[1777456700176,37.56,77576.66,0.1,-0.2262,0.00021,11.7036]
[1777456702056,37.55,77576.59,0.1,-0.22615,0.00021,11.70228]
[1777456702678,37.54,77578.14,0.1,-0.22578,0.00021,11.69158]
[1777456703447,37.54,77578.14,0.1,-0.22578,0.00021,11.69158]
[1777456703699,37.53,77580.56,0.1,-0.22523,0.00021,11.67581]
[1777456704179,37.53,77580.56,0.1,-0.22523,0.00021,11.67581]
[1777456704189,37.53,77580.56,0.1,-0.22523,0.00021,11.67581]
[1777456704209,37.53,77580.56,0.1,-0.22523,0.00021,11.67581]
[1777456704264,37.53,77580.56,0.1,-0.22523,0.00021,11.67581]
[1777456704280,37.52,77585.79,0.1,-0.22411,0.0002,11.64359]
[1777456705828,37.52,77585.79,0.1,-0.22411,0.0002,11.64349]
[1777456706229,37.51,77588.34,0.1,-0.22355,0.0002,11.62738]
[1777456707186,37.51,77588.34,0.1,-0.22355,0.0002,11.62738]
[1777456707616,37.51,77592.56,0.1,-0.22268,0.0002,11.60235]
[1777456708122,37.51,77592.56,0.1,-0.22268,0.0002,11.60235]
[1777456708343,37.51,77592.56,0.1,-0.22268,0.0002,11.60235]
[1777456708447,37.51,77592.1,0.1,-0.22277,0.0002,11.60502]
[1777456708808,37.51,77592.1,0.1,-0.22277,0.0002,11.60502]
[1777456710283,37.51,77591.17,0.1,-0.22296,0.0002,11.61047]
[1777456710777,37.51,77591.17,0.1,-0.22296,0.0002,11.61047]
[1777456710569,37.51,77589.68,0.1,-0.22326,0.0002,11.61922]
[1777456711053,37.51,77589.68,0.1,-0.22326,0.0002,11.61922]
[1777456711080,37.51,77589.68,0.1,-0.22326,0.0002,11.61922]
[1777456711645,37.51,77589.68,0.1,-0.22326,0.0002,11.61922]
[1777456711729,37.51,77594.12,0.1,-0.22227,0.0002,11.58601]
[1777456712161,37.51,77594.12,0.1,-0.22227,0.0002,11.58601]
[1777456712428,37.51,77594.12,0.1,-0.22227,0.0002,11.58601]
[1777456712445,37.51,77594.12,0.1,-0.22227,0.0002,11.58601]
[1777456712466,37.51,77594.12,0.1,-0.22227,0.0002,11.58601]
[1777456712529,37.51,77604.25,0.1,-0.2202,0.0002,11.52577]
[1777456713652,37.51,77604.25,0.1,-0.2202,0.0002,11.52577]
[1777456716294,37.51,77603.79,0.1,-0.22029,0.0002,11.52833]
[1777456716395,37.51,77603.68,0.1,-0.22031,0.0002,11.52893]
[1777456718319,37.51,77603.28,0.1,-0.22039,0.0002,11.53125]
[1777456718340,37.51,77603.28,0.1,-0.22039,0.0002,11.53125]
[1777456718420,37.51,77603.05,0.1,-0.22044,0.0002,11.53256]
[1777456720927,37.51,77603.48,0.1,-0.22035,0.0002,11.5299]
[1777456720983,37.51,77603.48,0.1,-0.22035,0.0002,11.5299]
[1777456721545,37.51,77598.14,0.1,-0.22143,0.0002,11.56154]
[1777456727541,37.5,77598.83,0.1,-0.22127,0.0002,11.5568]
[1777456729899,37.5,77599.07,0.1,-0.22121,0.0002,11.55517]
[1777456729920,37.5,77599.07,0.1,-0.22121,0.0002,11.55517]
[1777456730572,37.5,77599.07,0.1,-0.22121,0.0002,11.55517]
[1777456730586,37.5,77599.07,0.1,-0.22121,0.0002,11.55517]
[1777456730673,37.5,77597.17,0.1,-0.2216,0.0002,11.56634]
[1777456731060,37.5,77597.17,0.1,-0.2216,0.0002,11.56634]
[1777456732521,37.5,77597.63,0.1,-0.2215,0.0002,11.56361]
[1777456738162,37.5,77602.16,0.1,-0.22058,0.0002,11.53676]
[1777456738501,37.5,77602.16,0.1,-0.22058,0.0002,11.53676]
[1777456738711,37.5,77602.16,0.1,-0.22058,0.0002,11.53676]
[1777456738812,37.5,77602.42,0.1,-0.22053,0.0002,11.53523]
[1777456739967,37.5,77602.42,0.1,-0.22053,0.0002,11.53525]
[1777456740178,37.5,77602.42,0.1,-0.22053,0.0002,11.53525]
[1777456740798,37.5,77606.4,0.1,-0.21972,0.0002,11.5116]
[1777456741051,37.5,77606.4,0.1,-0.21972,0.0002,11.5116]
[1777456741357,37.5,77606.4,0.1,-0.21972,0.0002,11.51152]
[1777456746660,37.5,77607.06,0.1,-0.21958,0.0002,11.50738]
[1777456747684,37.5,77617.13,0.1,-0.21754,0.0002,11.44719]
[1777456752753,37.5,77613.8,0.1,-0.21821,0.0002,11.46704]
[1777456757533,37.5,77617.3,0.1,-0.2175,0.0002,11.4461]
[1777456757565,37.5,77617.3,0.1,-0.2175,0.0002,11.4461]
[1777456757579,37.5,77620.41,0.1,-0.21688,0.0002,11.42751]
[1777456758746,37.5,77620.41,0.1,-0.21688,0.0002,11.42751]
[1777456758768,37.5,77627.72,0.1,-0.21541,0.0002,11.38373]
[1777456762740,37.5,77634.18,0.1,-0.21411,0.0002,11.34483]
[1777456767828,37.5,77637.17,0.1,-0.21351,0.0002,11.32672]
[1777456769752,37.5,77637.17,0.1,-0.21351,0.0002,11.3267]
[1777456770043,37.5,77633.95,0.1,-0.21415,0.0002,11.34604]
[1777456770073,37.5,77633.95,0.1,-0.21415,0.0002,11.34604]
[1777456770663,37.5,77630.9,0.1,-0.21476,0.0002,11.36434]
[1777456770919,37.5,77630.9,0.1,-0.21476,0.0002,11.36434]
[1777456770946,37.5,77630.9,0.1,-0.21476,0.0002,11.36434]
[1777456771567,37.5,77630.9,0.1,-0.21468,0.0002,11.35748]
[1777456772910,37.5,77627.86,0.1,-0.21529,0.0002,11.37578]
[1777456773323,37.5,77627.86,0.1,-0.21529,0.0002,11.37578]
[1777456773856,37.5,77626.01,0.1,-0.21566,0.0002,11.38679]
[1777456774932,37.5,77624.63,0.1,-0.21594,0.0002,11.39509]
[1777456774953,37.5,77624.63,0.1,-0.21594,0.0002,11.39509]
[1777456775293,37.5,77624.63,0.1,-0.21594,0.0002,11.39509]
[1777456775857,37.5,77624.52,0.1,-0.21596,0.0002,11.39576]
[1777456776879,37.5,77624.68,0.1,-0.21593,0.0002,11.3948]
[1777456776956,37.5,77624.68,0.1,-0.21593,0.0002,11.3948]
[1777456777614,37.5,77624.68,0.1,-0.21593,0.0002,11.3948]
[1777456778954,37.5,77621.09,0.1,-0.21665,0.0002,11.4163]
[1777456779755,37.5,77617.58,0.1,-0.21735,0.0002,11.43726]
[1777456781535,37.5,77617.58,0.1,-0.21735,0.0002,11.43722]
[1777456781867,37.5,77615.31,0.1,-0.21781,0.0002,11.45083]
[1777456782233,37.5,77615.31,0.1,-0.21781,0.0002,11.45083]
[1777456782247,37.5,77615.31,0.1,-0.21781,0.0002,11.45083]
[1777456785440,37.5,77612.75,0.1,-0.21833,0.0002,11.46615]
[1777456785743,37.5,77613.54,0.1,-0.21817,0.0002,11.46143]
[1777456788873,37.5,77614.11,0.1,-0.21805,0.0002,11.45801]
[1777456789779,37.5,77613.69,0.1,-0.21814,0.0002,11.46051]
[1777456790549,37.5,77612.93,0.1,-0.21829,0.0002,11.46503]
[1777456790702,37.5,77612.02,0.1,-0.21847,0.0002,11.47045]
[1777456791193,37.5,77612.02,0.1,-0.21847,0.0002,11.47045]
[1777456791709,37.5,77613.55,0.1,-0.21816,0.0002,11.4613]
[1777456796377,37.5,77611.44,0.1,-0.21859,0.0002,11.47392]
[1777456796745,37.5,77610.37,0.1,-0.21881,0.0002,11.48032]
[1777456800612,37.5,77609.11,0.1,-0.21907,0.0002,11.48786]
[1777456800806,37.5,77609.11,0.1,-0.21907,0.0002,11.48786]
[1777456800773,37.5,77609.1,0.1,-0.21907,0.0002,11.48793]
[1777456801158,37.5,77609.1,0.1,-0.21907,0.0002,11.48793]
[1777456801220,37.5,77609.1,0.1,-0.21907,0.0002,11.48793]
[1777456801386,37.5,77609.1,0.1,-0.21907,0.0002,11.48793]
[1777456801424,37.5,77609.1,0.1,-0.21907,0.0002,11.48793]
[1777456801614,37.5,77609.1,0.1,-0.21907,0.0002,11.48793]
[1777456801779,37.5,77614.97,0.1,-0.21788,0.0002,11.45292]
[1777456802826,37.5,77633.54,0.1,-0.21415,0.0002,11.3417]
[1777456803224,37.5,77633.54,0.1,-0.21415,0.0002,11.3417]
[1777456803620,37.5,77633.54,0.1,-0.21415,0.0002,11.3417]
[1777456803793,37.5,77633.54,0.1,-0.21415,0.0002,11.34159]
[1777456804618,37.5,77633.54,0.1,-0.21415,0.0002,11.34159]
[1777456804800,37.5,77640.5,0.1,-0.21276,0.0002,11.29964]
[1777456806814,37.5,77645.88,0.1,-0.21169,0.0002,11.26717]
[1777456809835,37.5,77651.29,0.1,-0.21062,0.0002,11.23453]
[1777456813262,37.5,77653.56,0.1,-0.21016,0.0002,11.22055]
[1777456813862,37.5,77654.16,0.1,-0.21004,0.0002,11.21684]
[1777456814509,37.5,77654.16,0.1,-0.21004,0.0002,11.21684]
[1777456814870,37.5,77660.08,0.1,-0.20887,0.0002,11.18076]
[1777456815190,37.5,77660.08,0.1,-0.20887,0.0002,11.18076]
[1777456815876,37.49,77662.38,0.1,-0.20841,0.0002,11.16664]
[1777456818675,37.49,77659.85,0.1,-0.2089,0.0002,11.18168]
[1777456818899,37.49,77657.31,0.1,-0.2094,0.0002,11.19718]
[1777456820499,37.49,77653.28,0.1,-0.2102,0.0002,11.22166]
[1777456822409,37.49,77652.85,0.1,-0.21029,0.0002,11.22431]
[1777456822459,37.49,77652.85,0.1,-0.21029,0.0002,11.22431]
[1777456822843,37.49,77647.83,0.1,-0.21128,0.0002,11.25472]
[1777456824760,37.49,77639.32,0.1,-0.21297,0.0002,11.30599]
[1777456830875,37.49,77637.77,0.1,-0.21327,0.0002,11.31498]
[1777456832958,37.49,77631.69,0.1,-0.21439,0.0002,11.3445]
[1777456835484,37.49,77630.15,0.1,-0.2147,0.0002,11.35358]
[1777456835657,37.49,77624.08,0.1,-0.21591,0.0002,11.38996]
[1777456838592,37.49,77621.33,0.1,-0.21646,0.0002,11.40637]
[1777456838624,37.49,77623.04,0.1,-0.21611,0.0002,11.39599]
[1777456841066,37.49,77629.19,0.1,-0.21488,0.0002,11.35902]
[1777456846472,37.49,77629.86,0.1,-0.21473,0.0002,11.35454]
[1777456846539,37.49,77629.86,0.1,-0.21473,0.0002,11.35454]
[1777456848184,37.49,77632.83,0.1,-0.21413,0.0002,11.3365]
[1777456848197,37.49,77629.49,0.1,-0.21479,0.0002,11.35647]
[1777456854066,37.48,77629.79,0.1,-0.21471,0.0002,11.35409]
[1777456859796,37.48,77631.2,0.1,-0.21441,0.0002,11.34504]
[1777456860313,37.48,77631.04,0.1,-0.21444,0.0002,11.34578]
[1777456860374,37.48,77630.87,0.1,-0.21447,0.0002,11.3468]
[1777456862041,37.48,77628.6,0.1,-0.21492,0.0002,11.36019]
[1777456862769,37.48,77624.9,0.1,-0.21566,0.0002,11.38237]
[1777456868549,37.47,77627.32,0.1,-0.21515,0.0002,11.36713]
[1777456872217,37.47,77627.86,0.1,-0.21503,0.0002,11.3636]
[1777456872318,37.47,77627.76,0.1,-0.21505,0.0002,11.36413]
[1777456872982,37.47,77627.76,0.1,-0.21505,0.0002,11.36413]
[1777456873819,37.47,77628.63,0.1,-0.21487,0.0002,11.35876]
[1777456874409,37.47,77628.63,0.1,-0.21487,0.0002,11.35876]
[1777456874510,37.47,77628.65,0.1,-0.21487,0.0002,11.35864]
[1777456879780,37.47,77631.94,0.1,-0.21419,0.0002,11.33833]
[1777456884861,37.46,77634.51,0.1,-0.21365,0.0002,11.32203]
[1777456890412,37.46,77631.4,0.1,-0.21424,0.0002,11.33963]
[1777456895445,37.45,77629.99,0.1,-0.21442,0.0002,11.34067]
[1777456900318,37.45,77630.48,0.1,-0.21432,0.0002,11.33777]
[1777456900480,37.45,77630.62,0.1,-0.21429,0.0002,11.33699]
[1777456901408,37.45,77630.62,0.1,-0.21429,0.0002,11.33699]
[1777456901494,37.45,77630.66,0.1,-0.21429,0.0002,11.3368]
[1777456902337,37.45,77630.66,0.1,-0.21429,0.0002,11.3368]
[1777456902494,37.45,77630.66,0.1,-0.21429,0.0002,11.33685]
[1777456907529,37.46,77632.64,0.1,-0.2139,0.0002,11.32518]
[1777456912563,37.45,77633.38,0.1,-0.21374,0.0002,11.32036]
[1777456915467,37.45,77630.24,0.1,-0.21436,0.0002,11.33903]
[1777456915493,37.45,77630.24,0.1,-0.21436,0.0002,11.33903]
[1777456918575,37.45,77630.12,0.1,-0.21438,0.0002,11.33955]
[1777456918618,37.45,77630.12,0.1,-0.21438,0.0002,11.33955]
[1777456920947,37.45,77629.39,0.1,-0.21452,0.0002,11.34376]
[1777456920990,37.45,77629.39,0.1,-0.21452,0.0002,11.34376]
[1777456926053,37.45,77624.47,0.1,-0.2155,0.0002,11.37315]
[1777456926136,37.45,77624.47,0.1,-0.2155,0.0002,11.37315]
[1777456926197,37.45,77624.47,0.1,-0.2155,0.0002,11.37315]
[1777456926268,37.45,77624.47,0.1,-0.2155,0.0002,11.37315]
[1777456926477,37.45,77624.47,0.1,-0.2155,0.0002,11.37315]
[1777456926694,37.45,77629.95,0.1,-0.2144,0.0002,11.34023]
[1777456927091,37.45,77629.95,0.1,-0.2144,0.0002,11.34023]
[1777456927675,37.45,77629.95,0.1,-0.2144,0.0002,11.34018]
[1777456928524,37.45,77629.95,0.1,-0.2144,0.0002,11.34018]
[1777456930174,37.45,77627.54,0.1,-0.21488,0.0002,11.35462]
[1777456930697,37.45,77627.78,0.1,-0.21483,0.0002,11.35302]
[1777456934402,37.45,77626.75,0.1,-0.21502,0.0002,11.35876]
[1777456939776,37.44,77623.0,0.1,-0.21576,0.0002,11.38074]
[1777456944811,37.44,77624.66,0.1,-0.21542,0.0002,11.37058]
[1777456946170,37.44,77625.94,0.1,-0.21516,0.0002,11.36285]
[1777456946801,37.44,77625.94,0.1,-0.21516,0.0002,11.36285]
[1777456946849,37.44,77630.2,0.1,-0.2143,0.0002,11.33721]
[1777456947546,37.44,77630.2,0.1,-0.2143,0.0002,11.33721]
[1777456948041,37.44,77630.2,0.1,-0.2143,0.0002,11.33723]
[1777456948839,37.44,77626.25,0.1,-0.2151,0.0002,11.36107]
[1777456954074,37.44,77620.78,0.1,-0.21612,0.0002,11.38722]
[1777456954902,37.44,77619.83,0.1,-0.21632,0.0002,11.39304]
[1777456959917,37.45,77616.91,0.1,-0.21691,0.0002,11.41079]
[1777456964952,37.45,77614.59,0.1,-0.21739,0.0002,11.42481]
[1777456969986,37.45,77616.86,0.1,-0.21692,0.0002,11.41115]
[1777456970994,37.45,77616.86,0.1,-0.21692,0.0002,11.41115]
[1777456971050,37.45,77612.69,0.1,-0.21776,0.0002,11.43603]
[1777456972603,37.44,77612.54,0.1,-0.21779,0.0002,11.43683]
[1777456972617,37.44,77612.54,0.1,-0.21779,0.0002,11.43683]
[1777456973007,37.44,77614.64,0.1,-0.21736,0.0002,11.42419]
[1777456978042,37.44,77612.99,0.1,-0.21769,0.0002,11.4337]
[1777456978168,37.44,77612.99,0.1,-0.21769,0.0002,11.4337]
[1777456979059,37.44,77612.99,0.1,-0.21769,0.0002,11.4337]
[1777456979049,37.44,77611.8,0.1,-0.21793,0.0002,11.44086]
[1777456980058,37.44,77611.49,0.1,-0.21799,0.0002,11.44276]
[1777456983617,37.44,77612.33,0.1,-0.21783,0.0002,11.43783]
[1777456983910,37.44,77613.3,0.1,-0.21763,0.0002,11.43214]
[1777456985850,37.44,77613.3,0.1,-0.21763,0.0002,11.43214]
[1777456985945,37.44,77613.3,0.1,-0.21763,0.0002,11.43214]
[1777456986047,37.44,77619.2,0.1,-0.21645,0.0002,11.39699]
[1777456987024,37.44,77619.2,0.1,-0.21645,0.0002,11.39699]
[1777456987104,37.45,77621.42,0.1,-0.216,0.0002,11.3837]
[1777456988760,37.45,77627.72,0.1,-0.21474,0.0002,11.34597]
[1777456992796,37.45,77628.27,0.1,-0.21463,0.0002,11.34276]
[1777456992826,37.45,77628.27,0.1,-0.21463,0.0002,11.34276]
[1777456992856,37.45,77628.27,0.1,-0.21463,0.0002,11.34276]
[1777456992912,37.45,77628.34,0.1,-0.21462,0.0002,11.34247]
[1777456994154,37.45,77635.71,0.1,-0.21315,0.0002,11.29818]
[1777456995271,37.45,77635.71,0.1,-0.21315,0.0002,11.29818]
[1777456995833,37.45,77638.03,0.1,-0.2127,0.0002,11.28444]
[1777456996171,37.45,77638.03,0.1,-0.2127,0.0002,11.28444]
[1777456996254,37.45,77637.63,0.1,-0.21278,0.0002,11.28685]
[1777456999800,37.45,77639.66,0.1,-0.21237,0.0002,11.27472]
[1777456999859,37.45,77639.64,0.1,-0.21238,0.0002,11.27486]
[1777457000177,37.45,77639.64,0.1,-0.21238,0.0002,11.27486]
[1777457002614,37.45,77645.51,0.1,-0.21121,0.0002,11.23942]
[1777457004162,37.45,77650.34,0.1,-0.21026,0.0002,11.21039]
[1777457004372,37.45,77650.34,0.1,-0.21026,0.0002,11.21039]
[1777457004411,37.45,77650.34,0.1,-0.21026,0.0002,11.21039]
[1777457004530,37.45,77650.34,0.1,-0.21026,0.0002,11.21039]
[1777457004549,37.45,77650.34,0.1,-0.21026,0.0002,11.21039]
[1777457004661,37.45,77650.34,0.1,-0.21026,0.0002,11.21039]
[1777457004941,37.45,77657.81,0.1,-0.20878,0.0002,11.16495]
[1777457006298,37.45,77657.81,0.1,-0.20878,0.0002,11.16495]
[1777457006320,37.45,77657.81,0.1,-0.20878,0.0002,11.16495]
[1777457007005,37.45,77657.81,0.1,-0.20878,0.0002,11.16495]
[1777457007047,37.45,77682.37,0.1,-0.20397,0.00019,11.01541]
[1777457007463,37.45,77682.37,0.1,-0.20397,0.00019,11.01541]
[1777457007501,37.45,77682.11,0.1,-0.20402,0.00019,11.01701]
[1777457009391,37.45,77683.7,0.1,-0.20373,0.00019,11.00768]
[1777457009469,37.45,77683.7,0.1,-0.20373,0.00019,11.00768]
[1777457009856,37.45,77687.62,0.1,-0.20297,0.00019,10.98368]
[1777457011607,37.46,77691.67,0.1,-0.20221,0.00019,10.9599]
[1777457014479,37.46,77696.22,0.1,-0.20126,0.00019,10.92549]
[1777457015537,37.46,77701.47,0.1,-0.20026,0.00019,10.89341]
[1777457015624,37.46,77701.47,0.1,-0.20026,0.00019,10.89341]
[1777457017605,37.47,77701.79,0.1,-0.20022,0.00019,10.89214]
[1777457017623,37.47,77707.76,0.1,-0.19908,0.00019,10.85563]
[1777457019359,37.47,77708.28,0.1,-0.19899,0.00019,10.85268]
[1777457020016,37.47,77707.24,0.1,-0.1992,0.00019,10.85956]
[1777457023540,37.47,77706.0,0.1,-0.19946,0.00019,10.86789]
[1777457024723,37.48,77708.05,0.1,-0.19908,0.00019,10.85563]
[1777457026848,37.48,77711.73,0.1,-0.19839,0.00019,10.83372]
[1777457027086,37.48,77711.73,0.1,-0.19839,0.00019,10.83372]
[1777457029674,37.5,77726.28,0.1,-0.19575,0.00019,10.74814]
[1777457032019,37.5,77725.63,0.1,-0.1959,0.00019,10.75288]
[1777457032044,37.51,77719.76,0.1,-0.19702,0.00019,10.78956]
[1777457032504,37.51,77719.76,0.1,-0.19702,0.00019,10.78956]
[1777457032548,37.51,77719.76,0.1,-0.19702,0.00019,10.78956]
[1777457032882,37.51,77719.76,0.1,-0.19702,0.00019,10.78956]
[1777457032968,37.51,77719.76,0.1,-0.19702,0.00019,10.78956]
[1777457033038,37.52,77708.37,0.1,-0.19931,0.00019,10.8633]
[1777457033503,37.52,77708.37,0.1,-0.19931,0.00019,10.8633]
[1777457033672,37.52,77708.37,0.1,-0.19931,0.00019,10.8633]
[1777457034084,37.52,77699.09,0.1,-0.2011,0.00019,10.92054]
[1777457034968,37.52,77699.09,0.1,-0.2011,0.00019,10.92054]
[1777457035068,37.53,77682.48,0.1,-0.20432,0.00019,11.0223]
[1777457036457,37.53,77672.18,0.1,-0.20633,0.0002,11.08515]
[1777457037801,37.53,77672.18,0.1,-0.20633,0.0002,11.08515]
[1777457037839,37.53,77667.24,0.1,-0.2073,0.0002,11.11524]
[1777457043571,37.53,77665.82,0.1,-0.20758,0.0002,11.124]
[1777457045748,37.53,77671.79,0.1,-0.20642,0.0002,11.08786]
[1777457047206,37.53,77672.02,0.1,-0.20637,0.0002,11.08652]
[1777457047535,37.53,77671.89,0.1,-0.2064,0.0002,11.08738]
[1777457048166,37.53,77671.89,0.1,-0.2064,0.0002,11.08738]
[1777457048589,37.53,77673.58,0.1,-0.20607,0.0002,11.07718]
[1777457050112,37.53,77673.58,0.1,-0.20607,0.0002,11.07718]
[1777457050556,37.53,77673.9,0.1,-0.20601,0.0002,11.0754]
[1777457051301,37.53,77673.9,0.1,-0.20601,0.0002,11.0754]
[1777457051565,37.53,77672.48,0.1,-0.20629,0.0002,11.08411]
[1777457056598,37.53,77669.69,0.1,-0.20685,0.0002,11.1014]
[1777457057759,37.53,77669.69,0.1,-0.20685,0.0002,11.1014]
[1777457057908,37.53,77669.69,0.1,-0.20685,0.0002,11.1014]
[1777457057962,37.53,77669.13,0.1,-0.20696,0.0002,11.10491]
[1777457058999,37.53,77669.13,0.1,-0.20696,0.0002,11.10491]
[1777457059128,37.53,77669.13,0.1,-0.20696,0.0002,11.10491]
[1777457059673,37.53,77673.48,0.1,-0.20611,0.0002,11.0785]
[1777457059775,37.53,77684.02,0.1,-0.20406,0.00019,11.01427]
[1777457060827,37.53,77684.02,0.1,-0.20406,0.00019,11.01427]
[1777457060868,37.53,77684.02,0.1,-0.20406,0.00019,11.01427]
[1777457060925,37.53,77689.76,0.1,-0.20295,0.00019,10.97914]
[1777457062234,37.53,77686.33,0.1,-0.20362,0.00019,11.00044]
[1777457062808,37.53,77679.43,0.1,-0.20496,0.00019,11.04253]
[1777457063376,37.53,77679.43,0.1,-0.20496,0.00019,11.04253]
[1777457063387,37.53,77679.43,0.1,-0.20496,0.00019,11.04253]
[1777457064092,37.53,77679.43,0.1,-0.20496,0.00019,11.04253]
[1777457063975,37.53,77678.2,0.1,-0.20521,0.00019,11.05017]
[1777457064765,37.53,77676.47,0.1,-0.20554,0.0002,11.06071]
[1777457067151,37.54,77675.2,0.1,-0.2058,0.0002,11.06863]
[1777457067161,37.54,77675.47,0.1,-0.20574,0.0002,11.06699]
[1777457067164,37.54,77675.47,0.1,-0.20574,0.0002,11.06699]
[1777457068007,37.54,77675.47,0.1,-0.20574,0.0002,11.06699]
[1777457068027,37.54,77675.47,0.1,-0.20574,0.0002,11.06699]
[1777457068092,37.54,77673.52,0.1,-0.20613,0.0002,11.079]
[1777457069569,37.54,77674.42,0.1,-0.20595,0.0002,11.07352]
[1777457070019,37.54,77674.42,0.1,-0.20595,0.0002,11.07352]
[1777457072033,37.54,77675.13,0.1,-0.20582,0.0002,11.06932]
[1777457072134,37.54,77678.35,0.1,-0.20511,0.00019,11.04283]
[1777457074071,37.54,77679.16,0.1,-0.20495,0.00019,11.03797]
[1777457074874,37.54,77679.13,0.1,-0.20496,0.00019,11.03823]
[1777457076064,37.54,77679.13,0.1,-0.20496,0.00019,11.03823]
[1777457076166,37.54,77678.78,0.1,-0.20503,0.00019,11.04052]
[1777457081665,37.54,77679.88,0.1,-0.20483,0.00019,11.03411]
[1777457086812,37.54,77674.43,0.1,-0.2059,0.0002,11.06764]
[1777457090097,37.54,77681.51,0.1,-0.20453,0.00019,11.02471]
[1777457092246,37.54,77680.6,0.1,-0.20471,0.00019,11.03035]
[1777457092592,37.54,77680.6,0.1,-0.20471,0.00019,11.03035]
[1777457092853,37.54,77680.66,0.1,-0.2047,0.00019,11.03008]
[1777457094069,37.54,77680.66,0.1,-0.2047,0.00019,11.03008]
[1777457094261,37.54,77682.33,0.1,-0.20438,0.00019,11.02009]
[1777457097187,37.55,77681.91,0.1,-0.20447,0.00019,11.02276]
[1777457097202,37.55,77681.94,0.1,-0.20446,0.00019,11.02269]
[1777457097370,37.55,77681.94,0.1,-0.20446,0.00019,11.02269]
[1777457097888,37.55,77680.03,0.1,-0.20484,0.00019,11.03445]
[1777457098317,37.55,77680.03,0.1,-0.20484,0.00019,11.03445]
[1777457098396,37.55,77674.01,0.1,-0.20602,0.0002,11.07121]
[1777457103621,37.55,77675.5,0.1,-0.20573,0.0002,11.0624]
[1777457108965,37.55,77671.07,0.1,-0.20661,0.0002,11.08981]
[1777457115015,37.55,77670.3,0.1,-0.20677,0.0002,11.09483]
[1777457116003,37.55,77670.3,0.1,-0.20677,0.0002,11.09483]
[1777457116493,37.55,77669.92,0.1,-0.20685,0.0002,11.0972]
[1777457118991,37.55,77670.56,0.1,-0.20673,0.0002,11.09343]
[1777457120082,37.55,77672.56,0.1,-0.20634,0.0002,11.08135]
[1777457120179,37.55,77672.56,0.1,-0.20634,0.0002,11.08135]
[1777457120187,37.55,77672.56,0.1,-0.20634,0.0002,11.08135]
[1777457123565,37.56,77674.7,0.1,-0.20593,0.0002,11.06874]
[1777457124074,37.56,77674.07,0.1,-0.20606,0.0002,11.07257]
[1777457124598,37.56,77674.07,0.1,-0.20606,0.0002,11.07257]
[1777457124619,37.56,77674.07,0.1,-0.20606,0.0002,11.07257]
[1777457130116,37.56,77677.83,0.1,-0.20533,0.00019,11.04987]
[1777457135151,37.56,77678.54,0.1,-0.20511,0.00019,11.03873]
[1777457140186,37.56,77674.46,0.1,-0.20591,0.0002,11.06364]
[1777457144214,37.56,77668.98,0.1,-0.20698,0.0002,11.0969]
[1777457146338,37.56,77668.91,0.1,-0.20699,0.0002,11.09725]
[1777457146554,37.56,77668.91,0.1,-0.20699,0.0002,11.09725]
[1777457146833,37.56,77668.91,0.1,-0.20699,0.0002,11.09725]
[1777457147235,37.56,77668.02,0.1,-0.20716,0.0002,11.1026]
[1777457147397,37.56,77668.02,0.1,-0.20716,0.0002,11.1026]
[1777457147409,37.56,77668.02,0.1,-0.20716,0.0002,11.1026]
[1777457148241,37.56,77666.09,0.1,-0.20755,0.0002,11.11448]
[1777457148949,37.56,77666.09,0.1,-0.20755,0.0002,11.11448]
[1777457150860,37.56,77664.07,0.1,-0.20795,0.0002,11.12683]
[1777457151740,37.56,77664.32,0.1,-0.2079,0.0002,11.12532]
[1777457154838,37.56,77665.66,0.1,-0.20763,0.0002,11.11706]
[1777457156374,37.56,77663.84,0.1,-0.20798,0.0002,11.12791]
[1777457156657,37.56,77663.84,0.1,-0.20798,0.0002,11.12791]
[1777457157125,37.56,77663.84,0.1,-0.20798,0.0002,11.12791]
[1777457157196,37.56,77663.84,0.1,-0.20798,0.0002,11.12791]
[1777457157398,37.56,77658.68,0.1,-0.20899,0.0002,11.15911]
[1777457157500,37.56,77659.02,0.1,-0.20893,0.0002,11.15706]
[1777457160994,37.56,77658.56,0.1,-0.20902,0.0002,11.15986]
[1777457161662,37.56,77659.51,0.1,-0.20883,0.0002,11.15419]
[1777457161830,37.56,77659.2,0.1,-0.2089,0.0002,11.15606]
[1777457162598,37.56,77659.2,0.1,-0.2089,0.0002,11.15606]
[1777457162608,37.56,77659.2,0.1,-0.2089,0.0002,11.15606]
[1777457163205,37.56,77659.13,0.1,-0.20891,0.0002,11.15647]
[1777457170662,37.56,77657.59,0.1,-0.20921,0.0002,11.16561]
[1777457175122,37.56,77655.46,0.1,-0.20962,0.0002,11.17838]
[1777457175208,37.56,77655.46,0.1,-0.20962,0.0002,11.17838]
[1777457175148,37.56,77654.85,0.1,-0.20974,0.0002,11.18201]
[1777457175385,37.56,77654.85,0.1,-0.20974,0.0002,11.18201]
[1777457175392,37.56,77654.85,0.1,-0.20974,0.0002,11.18201]
[1777457175474,37.56,77662.56,0.1,-0.20822,0.0002,11.13534]
[1777457176613,37.56,77662.56,0.1,-0.20822,0.0002,11.13534]
[1777457176669,37.56,77669.96,0.1,-0.20677,0.0002,11.09044]
[1777457182481,37.55,77668.55,0.1,-0.20704,0.0002,11.09873]
[1777457184202,37.55,77668.55,0.1,-0.20704,0.0002,11.09873]
[1777457185268,37.55,77670.11,0.1,-0.20673,0.0002,11.08919]
[1777457185276,37.55,77670.11,0.1,-0.20673,0.0002,11.08919]
[1777457185502,37.55,77671.58,0.1,-0.20644,0.0002,11.08015]
[1777457188017,37.55,77672.5,0.1,-0.20626,0.0002,11.0746]
[1777457188119,37.55,77670.58,0.1,-0.20664,0.0002,11.08635]
[1777457189444,37.55,77670.58,0.1,-0.20664,0.0002,11.08635]
[1777457189479,37.55,77670.58,0.1,-0.20664,0.0002,11.08635]
[1777457190158,37.55,77670.58,0.1,-0.20664,0.0002,11.08635]
[1777457191134,37.55,77670.96,0.1,-0.20656,0.0002,11.08398]
[1777457191669,37.55,77672.41,0.1,-0.20619,0.0002,11.06812]
[1777457191950,37.55,77672.41,0.1,-0.20619,0.0002,11.06812]
[1777457191991,37.55,77675.02,0.1,-0.20568,0.0002,11.05224]
[1777457197134,37.55,77676.59,0.1,-0.20537,0.0002,11.04252]
[1777457201806,37.55,77676.67,0.1,-0.20535,0.0002,11.04196]
[1777457202100,37.55,77676.39,0.1,-0.2054,0.0002,11.04366]
[1777457202356,37.55,77676.39,0.1,-0.2054,0.0002,11.04366]
[1777457203696,37.55,77683.78,0.1,-0.20397,0.00019,10.99862]
[1777457206060,37.55,77683.26,0.1,-0.20407,0.00019,11.00184]
[1777457208868,37.55,77689.67,0.1,-0.20283,0.00019,10.96296]
[1777457209216,37.55,77689.67,0.1,-0.20283,0.00019,10.96296]
[1777457209226,37.55,77689.67,0.1,-0.20283,0.00019,10.96296]
[1777457209306,37.55,77689.6,0.1,-0.20284,0.00019,10.96334]
[1777457209599,37.55,77689.6,0.1,-0.20284,0.00019,10.96334]
[1777457209606,37.55,77689.6,0.1,-0.20284,0.00019,10.96334]
[1777457209677,37.55,77689.6,0.1,-0.20284,0.00019,10.96334]
[1777457210092,37.55,77698.09,0.1,-0.20121,0.00019,10.9114]
[1777457211096,37.55,77698.09,0.1,-0.20121,0.00019,10.9114]
[1777457211190,37.55,77706.53,0.1,-0.19958,0.00019,10.85969]
[1777457212214,37.55,77706.53,0.1,-0.19958,0.00019,10.85969]
[1777457212227,37.55,77706.53,0.1,-0.19958,0.00019,10.85969]
[1777457212383,37.55,77707.42,0.1,-0.19942,0.00019,10.8543]
[1777457212653,37.55,77707.42,0.1,-0.19942,0.00019,10.8543]
[1777457213306,37.55,77714.04,0.1,-0.19815,0.00019,10.81363]
[1777457217400,37.55,77714.79,0.1,-0.19801,0.00019,10.80912]
[1777457219660,37.55,77716.34,0.1,-0.19772,0.00019,10.79968]
[1777457220388,37.56,77716.26,0.1,-0.19774,0.00019,10.80029]
[1777457220564,37.56,77716.26,0.1,-0.19774,0.00019,10.80029]
[1777457220665,37.56,77716.26,0.1,-0.19774,0.00019,10.80029]
[1777457221122,37.56,77716.26,0.1,-0.19774,0.00019,10.80029]
[1777457221133,37.56,77716.26,0.1,-0.19774,0.00019,10.80029]
[1777457221213,37.56,77704.9,0.1,-0.19991,0.00019,10.8702]
[1777457221728,37.56,77704.9,0.1,-0.19991,0.00019,10.8702]
[1777457221757,37.56,77704.9,0.1,-0.19991,0.00019,10.8702]
[1777457222089,37.56,77704.9,0.1,-0.19991,0.00019,10.8702]
[1777457222130,37.56,77704.9,0.1,-0.19991,0.00019,10.8702]
[1777457222295,37.56,77694.05,0.1,-0.202,0.00019,10.93667]
[1777457223280,37.56,77694.05,0.1,-0.202,0.00019,10.93667]
[1777457223303,37.56,77680.2,0.1,-0.20469,0.00019,11.02137]
[1777457224722,37.56,77680.56,0.1,-0.20462,0.00019,11.01918]
[1777457224823,37.56,77674.66,0.1,-0.20577,0.0002,11.05514]
[1777457225772,37.56,77674.66,0.1,-0.20577,0.0002,11.05514]
[1777457225851,37.56,77673.19,0.1,-0.20606,0.0002,11.06412]
[1777457228099,37.56,77673.19,0.1,-0.20606,0.0002,11.06415]
[1777457228128,37.56,77673.19,0.1,-0.20606,0.0002,11.06415]
[1777457231838,37.56,77673.27,0.1,-0.20605,0.0002,11.06376]
[1777457233843,37.56,77684.6,0.1,-0.20384,0.00019,10.99481]
[1777457238878,37.56,77682.79,0.1,-0.20421,0.00019,11.00636]
[1777457243914,37.56,77685.71,0.1,-0.20366,0.00019,10.98898]
[1777457247949,37.56,77695.47,0.1,-0.20178,0.00019,10.92967]
[1777457253176,37.57,77698.79,0.1,-0.20107,0.00019,10.9029]
[1777457253225,37.57,77699.76,0.1,-0.20089,0.00019,10.89715]
[1777457255141,37.57,77702.16,0.1,-0.20043,0.00019,10.88249]
[1777457255176,37.57,77702.16,0.1,-0.20043,0.00019,10.88249]
[1777457255231,37.57,77702.26,0.1,-0.20041,0.00019,10.88193]
[1777457258544,37.57,77705.43,0.1,-0.19981,0.00019,10.86269]
[1777457258566,37.57,77705.43,0.1,-0.19981,0.00019,10.86269]
[1777457258632,37.57,77705.43,0.1,-0.19981,0.00019,10.86269]
[1777457259206,37.57,77711.51,0.1,-0.19864,0.00019,10.82544]
[1777457260133,37.57,77718.66,0.1,-0.19728,0.00019,10.78159]
[1777457260671,37.57,77718.66,0.1,-0.19728,0.00019,10.78159]
[1777457261374,37.57,77720.56,0.1,-0.19693,0.00019,10.77004]
[1777457262158,37.57,77720.56,0.1,-0.19693,0.00019,10.77004]
[1777457262201,37.57,77721.57,0.1,-0.19674,0.00019,10.76397]
[1777457264380,37.57,77720.19,0.1,-0.19701,0.00019,10.77263]
[1777457266150,37.57,77718.7,0.1,-0.1973,0.00019,10.78196]
[1777457268936,37.58,77720.45,0.1,-0.19698,0.00019,10.7717]
[1777457270449,37.58,77722.3,0.1,-0.19663,0.00019,10.76034]
[1777457270461,37.58,77722.3,0.1,-0.19663,0.00019,10.76034]
[1777457271110,37.58,77724.21,0.1,-0.19627,0.00019,10.7486]
[1777457272033,37.58,77724.21,0.1,-0.19627,0.00019,10.7486]
[1777457272210,37.58,77724.21,0.1,-0.19627,0.00019,10.7486]
[1777457272243,37.58,77730.15,0.1,-0.19514,0.00019,10.71208]
[1777457274131,37.58,77736.29,0.1,-0.19399,0.00019,10.67427]
[1777457276150,37.58,77727.91,0.1,-0.19558,0.00019,10.72635]
[1777457281365,37.58,77728.48,0.1,-0.19548,0.00019,10.72316]
[1777457282156,37.58,77727.93,0.1,-0.19559,0.00019,10.72664]
[1777457282162,37.58,77727.93,0.1,-0.19559,0.00019,10.72664]
[1777457282193,37.58,77720.99,0.1,-0.19691,0.00019,10.76947]
[1777457282938,37.58,77720.99,0.1,-0.19691,0.00019,10.76947]
[1777457286365,37.58,77715.87,0.1,-0.19788,0.00019,10.80099]
[1777457286939,37.58,77711.06,0.1,-0.1988,0.00019,10.83053]
[1777457287226,37.58,77711.06,0.1,-0.1988,0.00019,10.83048]
[1777457287986,37.58,77711.06,0.1,-0.1988,0.00019,10.83048]
[1777457288036,37.58,77711.06,0.1,-0.1988,0.00019,10.83048]
[1777457289239,37.58,77699.35,0.1,-0.20105,0.00019,10.90232]
[1777457291295,37.58,77691.36,0.1,-0.2026,0.00019,10.95142]
[1777457293078,37.58,77691.56,0.1,-0.20256,0.00019,10.95028]
[1777457293267,37.58,77691.87,0.1,-0.2025,0.00019,10.94848]
[1777457298304,37.59,77692.64,0.1,-0.20237,0.00019,10.9442]
[1777457303337,37.59,77691.6,0.1,-0.20258,0.00019,10.95084]
[1777457305351,37.59,77685.69,0.1,-0.20373,0.00019,10.98697]
[1777457309379,37.59,77692.16,0.1,-0.20247,0.00019,10.94751]
[1777457309551,37.59,77692.16,0.1,-0.20247,0.00019,10.94751]
[1777457309571,37.59,77692.16,0.1,-0.20247,0.00019,10.94751]
[1777457310387,37.59,77693.98,0.1,-0.20212,0.00019,10.93644]
[1777457310927,37.59,77693.98,0.1,-0.20212,0.00019,10.93644]
[1777457310964,37.59,77693.98,0.1,-0.20212,0.00019,10.93644]
[1777457311393,37.59,77696.99,0.1,-0.20145,0.00019,10.91096]
[1777457313407,37.59,77705.85,0.1,-0.19976,0.00019,10.85695]
[1777457314581,37.59,77706.5,0.1,-0.19964,0.00019,10.85311]
[1777457314868,37.59,77706.5,0.1,-0.19964,0.00019,10.85311]
[1777457315317,37.59,77706.5,0.1,-0.19964,0.00019,10.85311]
[1777457315337,37.59,77706.5,0.1,-0.19964,0.00019,10.85311]
[1777457315326,37.59,77705.77,0.1,-0.19978,0.00019,10.85759]
[1777457316379,37.59,77710.01,0.1,-0.19897,0.00019,10.83175]
[1777457316715,37.59,77710.01,0.1,-0.19897,0.00019,10.83175]
[1777457317176,37.59,77710.01,0.1,-0.19897,0.00019,10.83175]
[1777457317242,37.59,77718.46,0.1,-0.19736,0.00019,10.77994]
[1777457319025,37.59,77724.26,0.1,-0.19626,0.00019,10.74439]
[1777457324484,37.59,77721.3,0.1,-0.19683,0.00019,10.76267]
[1777457326828,37.59,77720.32,0.1,-0.19701,0.00019,10.76868]
[1777457327324,37.59,77720.32,0.1,-0.19701,0.00019,10.76868]
[1777457327343,37.59,77720.32,0.1,-0.19701,0.00019,10.76868]
[1777457327458,37.59,77719.74,0.1,-0.19712,0.00019,10.77219]
[1777457328857,37.59,77716.97,0.1,-0.19765,0.00019,10.78918]
[1777457331179,37.59,77712.17,0.1,-0.19856,0.00019,10.8186]
[1777457331274,37.59,77707.45,0.1,-0.19946,0.00019,10.84735]
[1777457337165,37.59,77709.96,0.1,-0.19896,0.00019,10.83159]
[1777457337266,37.59,77709.42,0.1,-0.19906,0.00019,10.83475]
[1777457337780,37.59,77709.42,0.1,-0.19906,0.00019,10.83475]
[1777457337881,37.59,77706.26,0.1,-0.19967,0.00019,10.85413]
[1777457339411,37.59,77706.26,0.1,-0.19967,0.00019,10.85413]
[1777457339589,37.59,77705.5,0.1,-0.19981,0.00019,10.85858]
[1777457340884,37.59,77705.5,0.1,-0.19981,0.00019,10.85858]
[1777457340913,37.59,77701.51,0.1,-0.20057,0.00019,10.88291]
[1777457345983,37.59,77699.49,0.1,-0.20096,0.00019,10.89532]
[1777457351023,37.59,77698.76,0.1,-0.2011,0.00019,10.8998]
[1777457352514,37.59,77693.15,0.1,-0.20218,0.00019,10.93407]
[1777457355702,37.58,77703.96,0.1,-0.20009,0.00019,10.86763]
[1777457359749,37.58,77705.53,0.1,-0.19978,0.00019,10.85758]
[1777457360223,37.58,77705.53,0.1,-0.19978,0.00019,10.85758]
[1777457360433,37.58,77705.53,0.1,-0.19978,0.00019,10.85758]
[1777457360460,37.58,77713.2,0.1,-0.19831,0.00019,10.8105]
[1777457360493,37.58,77713.2,0.1,-0.19831,0.00019,10.8105]
[1777457360727,37.58,77713.2,0.1,-0.19831,0.00019,10.8105]
[1777457361000,37.58,77713.2,0.1,-0.19831,0.00019,10.8105]
[1777457361226,37.58,77713.2,0.1,-0.19831,0.00019,10.8105]
[1777457361249,37.58,77737.54,0.1,-0.19369,0.00019,10.66053]
[1777457362252,37.58,77737.54,0.1,-0.19369,0.00019,10.66053]
[1777457362325,37.58,77756.65,0.1,-0.19012,0.00019,10.54222]
[1777457363347,37.58,77756.65,0.1,-0.19012,0.00019,10.54222]
[1777457363367,37.58,77764.61,0.1,-0.18865,0.00019,10.49323]
[1777457364211,37.58,77764.61,0.1,-0.18865,0.00019,10.49323]
[1777457364303,37.59,77767.19,0.1,-0.1882,0.00018,10.47786]
[1777457365193,37.59,77767.19,0.1,-0.1882,0.00018,10.47786]
[1777457365245,37.59,77767.19,0.1,-0.1882,0.00018,10.47786]
[1777457365256,37.59,77767.36,0.1,-0.18816,0.00018,10.47681]
[1777457369395,37.59,77760.1,0.1,-0.18953,0.00019,10.52267]
[1777457374838,37.59,77754.0,0.1,-0.19058,0.00019,10.55344]
[1777457377029,37.59,77754.84,0.1,-0.19042,0.00019,10.54823]
[1777457377069,37.59,77754.84,0.1,-0.19042,0.00019,10.54823]
[1777457377396,37.59,77754.84,0.1,-0.19042,0.00019,10.54823]
[1777457377406,37.59,77755.72,0.1,-0.19026,0.00019,10.54275]
[1777457379873,37.59,77748.05,0.1,-0.19169,0.00019,10.59033]
[1777457384914,37.59,77751.57,0.1,-0.19104,0.00019,10.56888]
[1777457387429,37.59,77751.27,0.1,-0.1911,0.00019,10.57097]
[1777457387931,37.59,77745.79,0.1,-0.19213,0.00019,10.60499]
[1777457392967,37.6,77746.74,0.1,-0.19199,0.00019,10.60028]
[1777457396248,37.6,77746.66,0.1,-0.19202,0.00019,10.60123]
[1777457396271,37.6,77746.66,0.1,-0.19202,0.00019,10.60123]
[1777457396294,37.6,77744.55,0.1,-0.19242,0.00019,10.61448]
[1777457402313,37.61,77746.91,0.1,-0.19202,0.00019,10.60124]
[1777457406108,37.61,77748.1,0.1,-0.19181,0.00019,10.59432]
[1777457406146,37.61,77748.1,0.1,-0.19181,0.00019,10.59432]
[1777457407656,37.61,77751.71,0.1,-0.19115,0.00019,10.57246]
[1777457407692,37.61,77751.71,0.1,-0.19115,0.00019,10.57246]
[1777457413047,37.62,77754.15,0.1,-0.19072,0.00019,10.55841]
[1777457413149,37.62,77759.78,0.1,-0.18968,0.00019,10.52353]
[1777457415227,37.62,77759.88,0.1,-0.18966,0.00019,10.52314]
[1777457415260,37.62,77759.88,0.1,-0.18966,0.00019,10.52314]
[1777457415584,37.62,77759.67,0.1,-0.18971,0.00019,10.5246]
[1777457415674,37.62,77759.67,0.1,-0.18971,0.00019,10.5246]
[1777457415820,37.62,77759.67,0.1,-0.18971,0.00019,10.5246]
[1777457416441,37.62,77759.8,0.1,-0.18969,0.00019,10.52396]
[1777457418580,37.62,77761.02,0.1,-0.18947,0.00019,10.51657]
[1777457418641,37.62,77761.02,0.1,-0.18947,0.00019,10.51657]
[1777457419160,37.62,77761.02,0.1,-0.18947,0.00019,10.51657]
[1777457420482,37.62,77770.85,0.1,-0.18765,0.00018,10.4556]
[1777457422161,37.62,77770.85,0.1,-0.18765,0.00018,10.4556]
[1777457422215,37.62,77770.85,0.1,-0.18765,0.00018,10.4556]
[1777457422356,37.62,77770.85,0.1,-0.18765,0.00018,10.4556]
[1777457422456,37.62,77769.35,0.1,-0.18793,0.00018,10.465]
[1777457423193,37.62,77763.71,0.1,-0.18897,0.00019,10.5]
[1777457424941,37.62,77758.29,0.1,-0.18998,0.00019,10.53369]
[1777457425578,37.62,77757.06,0.1,-0.19021,0.00019,10.54131]
[1777457426390,37.62,77759.13,0.1,-0.18982,0.00019,10.52843]
[1777457432526,37.62,77759.16,0.1,-0.18972,0.00019,10.52094]
[1777457436287,37.62,77765.36,0.1,-0.18857,0.00018,10.48244]
[1777457441323,37.62,77764.64,0.1,-0.1887,0.00019,10.48692]
[1777457445347,37.62,77762.91,0.1,-0.18902,0.00019,10.49766]
[1777457445367,37.62,77762.91,0.1,-0.18902,0.00019,10.49766]
[1777457446034,37.62,77762.14,0.1,-0.18917,0.00019,10.50241]
[1777457446054,37.62,77762.14,0.1,-0.18917,0.00019,10.50241]
[1777457447548,37.62,77762.14,0.1,-0.18917,0.00019,10.50239]
[1777457447679,37.62,77759.23,0.1,-0.1897,0.00019,10.52041]
[1777457447692,37.62,77759.23,0.1,-0.1897,0.00019,10.52041]
[1777457448372,37.62,77757.14,0.1,-0.1901,0.00019,10.53357]
[1777457453409,37.63,77752.55,0.1,-0.19098,0.00019,10.5629]
[1777457456428,37.63,77747.02,0.1,-0.19202,0.00019,10.59742]
[1777457459443,37.63,77746.27,0.1,-0.19217,0.00019,10.60217]
[1777457459536,37.63,77746.27,0.1,-0.19217,0.00019,10.60214]
[1777457461470,37.63,77740.38,0.1,-0.19327,0.00019,10.6387]
[1777457463484,37.63,77734.37,0.1,-0.19441,0.00019,10.67584]
[1777457464111,37.63,77734.37,0.1,-0.19441,0.00019,10.67584]
[1777457464120,37.63,77734.37,0.1,-0.19441,0.00019,10.67584]
[1777457464292,37.63,77734.37,0.1,-0.19441,0.00019,10.67584]
[1777457464360,37.63,77734.37,0.1,-0.19441,0.00019,10.67584]
[1777457464562,37.63,77731.06,0.1,-0.19503,0.00019,10.6963]
[1777457466373,37.63,77731.06,0.1,-0.19503,0.00019,10.69631]
[1777457466505,37.63,77728.88,0.1,-0.19545,0.00019,10.70974]
[1777457467598,37.63,77728.05,0.1,-0.1956,0.00019,10.71485]
[1777457468491,37.63,77728.05,0.1,-0.1956,0.00019,10.71485]
[1777457468511,37.63,77728.05,0.1,-0.1956,0.00019,10.71485]
[1777457468520,37.63,77727.37,0.1,-0.19573,0.00019,10.71903]
[1777457470381,37.63,77726.84,0.1,-0.19583,0.00019,10.72229]
[1777457470534,37.63,77723.7,0.1,-0.19643,0.00019,10.74157]
[1777457472239,37.63,77722.07,0.1,-0.19674,0.00019,10.7516]
[1777457472548,37.63,77720.08,0.1,-0.19711,0.00019,10.76379]
[1777457473044,37.63,77720.08,0.1,-0.19711,0.00019,10.76379]
[1777457473540,37.63,77720.08,0.1,-0.19711,0.00019,10.76379]
[1777457473554,37.63,77719.5,0.1,-0.19722,0.00019,10.76726]
[1777457473592,37.63,77719.5,0.1,-0.19722,0.00019,10.76726]
[1777457473629,37.63,77719.5,0.1,-0.19722,0.00019,10.76726]
[1777457474565,37.63,77719.87,0.1,-0.19715,0.00019,10.76499]
[1777457474827,37.63,77719.87,0.1,-0.19715,0.00019,10.76499]
[1777457476929,37.63,77726.33,0.1,-0.19592,0.00019,10.72519]
[1777457479768,37.63,77725.96,0.1,-0.19599,0.00019,10.72753]
[1777457479870,37.63,77723.58,0.1,-0.19645,0.00019,10.74217]
[1777457484809,37.63,77724.39,0.1,-0.19629,0.00019,10.73724]
[1777457484830,37.63,77724.39,0.1,-0.19629,0.00019,10.73724]
[1777457484910,37.63,77721.39,0.1,-0.19686,0.00019,10.75569]
[1777457486451,37.63,77721.39,0.1,-0.19686,0.00019,10.75569]
[1777457486470,37.63,77721.39,0.1,-0.19686,0.00019,10.75569]
[1777457486479,37.63,77721.39,0.1,-0.19686,0.00019,10.75569]
[1777457486481,37.63,77721.39,0.1,-0.19686,0.00019,10.75569]
[1777457487114,37.63,77719.02,0.1,-0.19731,0.00019,10.77025]
[1777457487127,37.63,77719.02,0.1,-0.19731,0.00019,10.77025]
[1777457488591,37.63,77718.74,0.1,-0.19737,0.00019,10.77195]
[1777457488812,37.63,77718.74,0.1,-0.19737,0.00019,10.77195]
[1777457489014,37.63,77717.45,0.1,-0.19761,0.00019,10.77986]
[1777457489650,37.63,77717.45,0.1,-0.19761,0.00019,10.77986]
[1777457489661,37.63,77717.45,0.1,-0.19761,0.00019,10.77986]
[1777457489786,37.63,77717.45,0.1,-0.19761,0.00019,10.77986]
[1777457490069,37.63,77715.95,0.1,-0.1979,0.00019,10.78904]
[1777457490621,37.63,77715.95,0.1,-0.1979,0.00019,10.78904]
[1777457490628,37.63,77715.95,0.1,-0.1979,0.00019,10.78904]
[1777457491629,37.63,77715.17,0.1,-0.19804,0.00019,10.79377]
[1777457492378,37.63,77715.17,0.1,-0.19804,0.00019,10.79377]
[1777457492386,37.63,77715.17,0.1,-0.19804,0.00019,10.79377]
[1777457492604,37.63,77714.7,0.1,-0.19804,0.00019,10.78958]
[1777457492657,37.63,77714.7,0.1,-0.19804,0.00019,10.78958]
[1777457497723,37.63,77716.2,0.1,-0.19775,0.00019,10.7802]
[1777457502968,37.63,77715.1,0.1,-0.19796,0.00019,10.78692]
[1777457503017,37.63,77714.05,0.1,-0.19816,0.00019,10.79334]
[1777457504505,37.63,77714.05,0.1,-0.19816,0.00019,10.79334]
[1777457504606,37.63,77713.82,0.1,-0.1982,0.00019,10.79468]
[1777457508989,37.63,77714.87,0.1,-0.198,0.00019,10.78812]
[1777457509067,37.63,77714.87,0.1,-0.198,0.00019,10.78812]
[1777457509103,37.63,77714.87,0.1,-0.198,0.00019,10.78812]
[1777457509168,37.63,77719.04,0.1,-0.1972,0.00019,10.76248]
[1777457510398,37.63,77719.04,0.1,-0.1972,0.00019,10.76248]
[1777457510419,37.63,77719.04,0.1,-0.1972,0.00019,10.76248]
[1777457512926,37.63,77725.11,0.1,-0.19605,0.00019,10.7252]
[1777457514412,37.63,77722.64,0.1,-0.19652,0.00019,10.74044]
[1777457514418,37.63,77722.64,0.1,-0.19652,0.00019,10.74044]
[1777457514488,37.63,77722.17,0.1,-0.19661,0.00019,10.74339]
[1777457515059,37.63,77722.17,0.1,-0.19661,0.00019,10.74339]
[1777457515092,37.63,77722.17,0.1,-0.19661,0.00019,10.74339]
[1777457515604,37.63,77722.17,0.1,-0.19661,0.00019,10.74339]
[1777457515617,37.63,77722.45,0.1,-0.19656,0.00019,10.74167]
[1777457515627,37.63,77722.45,0.1,-0.19656,0.00019,10.74167]
[1777457516069,37.63,77722.45,0.1,-0.19656,0.00019,10.74173]
[1777457516926,37.63,77722.45,0.1,-0.19656,0.00019,10.74173]
[1777457518010,37.63,77717.06,0.1,-0.19759,0.00019,10.77486]
[1777457518712,37.63,77712.86,0.1,-0.19839,0.00019,10.80067]
[1777457521645,37.63,77712.12,0.1,-0.19854,0.00019,10.80556]
[1777457526692,37.63,77716.95,0.1,-0.19764,0.00019,10.77651]
[1777457526886,37.63,77716.95,0.1,-0.19764,0.00019,10.77651]
[1777457529927,37.63,77707.92,0.1,-0.19937,0.00019,10.83214]
[1777457529944,37.63,77707.92,0.1,-0.19937,0.00019,10.83214]
[1777457530340,37.63,77707.92,0.1,-0.19937,0.00019,10.83214]
[1777457530362,37.63,77707.92,0.1,-0.19937,0.00019,10.83214]
[1777457531724,37.63,77707.49,0.1,-0.19946,0.00019,10.83498]
[1777457533488,37.63,77709.51,0.1,-0.19907,0.00019,10.8226]
[1777457533554,37.63,77709.51,0.1,-0.19907,0.00019,10.8226]
[1777457533584,37.63,77709.51,0.1,-0.19907,0.00019,10.8226]
[1777457533508,37.63,77706.83,0.1,-0.19959,0.00019,10.83916]
[1777457533665,37.63,77706.83,0.1,-0.19959,0.00019,10.83916]
[1777457534450,37.63,77706.83,0.1,-0.19959,0.00019,10.83916]
[1777457534507,37.63,77706.83,0.1,-0.19959,0.00019,10.83916]
[1777457534597,37.64,77703.32,0.1,-0.20026,0.00019,10.8607]
[1777457535240,37.64,77688.19,0.1,-0.20318,0.00019,10.95309]
[1777457536034,37.64,77688.19,0.1,-0.20318,0.00019,10.95309]
[1777457536229,37.64,77688.19,0.1,-0.20318,0.00019,10.95309]
[1777457536494,37.64,77688.19,0.1,-0.20318,0.00019,10.95309]
[1777457536596,37.64,77688.19,0.1,-0.20318,0.00019,10.95309]
[1777457536564,37.64,77678.78,0.1,-0.20501,0.00019,11.01043]
[1777457536726,37.64,77678.78,0.1,-0.20501,0.00019,11.01043]
[1777457537041,37.64,77678.78,0.1,-0.20501,0.00019,11.01043]
[1777457537081,37.64,77678.78,0.1,-0.20501,0.00019,11.01043]
[1777457537113,37.64,77678.78,0.1,-0.20501,0.00019,11.01043]
[1777457537461,37.64,77678.78,0.1,-0.20501,0.00019,11.01043]
[1777457537473,37.64,77678.78,0.1,-0.20501,0.00019,11.01043]
[1777457537544,37.64,77670.76,0.1,-0.20658,0.0002,11.05918]
[1777457539269,37.64,77670.76,0.1,-0.20658,0.0002,11.05918]
[1777457539399,37.64,77670.76,0.1,-0.20658,0.0002,11.05918]
[1777457539421,37.64,77664.16,0.1,-0.20788,0.0002,11.09919]
[1777457544738,37.64,77663.29,0.1,-0.20804,0.0002,11.10438]
[1777457547471,37.64,77657.56,0.1,-0.20917,0.0002,11.13897]
[1777457548081,37.64,77655.89,0.1,-0.2095,0.0002,11.14901]
[1777457548112,37.64,77655.89,0.1,-0.2095,0.0002,11.14901]
[1777457548269,37.64,77658.18,0.1,-0.20905,0.0002,11.13518]
[1777457548825,37.64,77658.18,0.1,-0.20905,0.0002,11.13518]
[1777457549257,37.64,77658.18,0.1,-0.20905,0.0002,11.13518]
[1777457551264,37.63,77662.94,0.1,-0.2081,0.0002,11.10617]
[1777457553296,37.63,77664.72,0.1,-0.20766,0.0002,11.08817]
[1777457556671,37.63,77664.13,0.1,-0.20776,0.0002,11.09129]
[1777457559039,37.63,77671.06,0.1,-0.20639,0.0002,11.04907]
[1777457560121,37.63,77671.06,0.1,-0.20639,0.0002,11.04899]
[1777457560162,37.63,77670.94,0.1,-0.20641,0.0002,11.04965]
[1777457561498,37.63,77670.94,0.1,-0.20641,0.0002,11.04965]
[1777457561599,37.63,77671.81,0.1,-0.20624,0.0002,11.04427]
[1777457565786,37.63,77672.66,0.1,-0.20607,0.0002,11.03896]
[1777457566199,37.63,77672.66,0.1,-0.20607,0.0002,11.03896]
[1777457566456,37.63,77672.66,0.1,-0.20607,0.0002,11.03896]
[1777457568656,37.63,77678.04,0.1,-0.20501,0.00019,11.00619]
[1777457569411,37.63,77678.04,0.1,-0.20501,0.00019,11.00613]
[1777457569500,37.63,77678.04,0.1,-0.20501,0.00019,11.00613]
[1777457569633,37.63,77678.04,0.1,-0.20501,0.00019,11.00613]
[1777457569512,37.63,77682.02,0.1,-0.20424,0.00019,10.98192]
[1777457571233,37.63,77682.02,0.1,-0.20424,0.00019,10.98195]
[1777457571361,37.63,77682.02,0.1,-0.20424,0.00019,10.98195]
[1777457571462,37.63,77682.02,0.1,-0.20424,0.00019,10.98195]
[1777457577281,37.63,77685.24,0.1,-0.20362,0.00019,10.96254]
[1777457577943,37.63,77685.24,0.1,-0.20362,0.00019,10.96254]
[1777457578288,37.63,77685.32,0.1,-0.20361,0.00019,10.96214]
[1777457580405,37.63,77684.56,0.1,-0.20375,0.00019,10.96677]
[1777457580507,37.63,77682.93,0.1,-0.20407,0.00019,10.97677]
[1777457581109,37.63,77682.93,0.1,-0.20407,0.00019,10.97677]
[1777457581310,37.63,77682.93,0.1,-0.20407,0.00019,10.97677]
[1777457586345,37.63,77683.94,0.1,-0.20387,0.00019,10.97034]
[1777457588585,37.63,77684.07,0.1,-0.20384,0.00019,10.96944]
[1777457588674,37.63,77685.52,0.1,-0.20355,0.00019,10.96037]
[1777457594444,37.62,77689.29,0.1,-0.20281,0.00019,10.93694]
[1777457594851,37.62,77688.09,0.1,-0.20304,0.00019,10.94418]
[1777457594892,37.62,77688.09,0.1,-0.20304,0.00019,10.94418]
[1777457595407,37.62,77688.09,0.1,-0.20304,0.00019,10.94418]
[1777457596422,37.62,77682.01,0.1,-0.20422,0.00019,10.98121]
[1777457601451,37.62,77682.46,0.1,-0.20414,0.00019,10.9787]
[1777457606484,37.63,77681.84,0.1,-0.20427,0.00019,10.98309]
[1777457611520,37.63,77682.06,0.1,-0.20416,0.00019,10.97519]
[1777457616383,37.63,77682.86,0.1,-0.204,0.00019,10.97036]
[1777457616566,37.63,77682.86,0.1,-0.204,0.00019,10.97036]
[1777457616638,37.63,77688.09,0.1,-0.20299,0.00019,10.93851]
[1777457617706,37.62,77698.47,0.1,-0.20096,0.00019,10.87427]
[1777457620938,37.63,77701.61,0.1,-0.20036,0.00019,10.85522]
[1777457620956,37.63,77701.61,0.1,-0.20036,0.00019,10.85522]
[1777457621597,37.63,77701.52,0.1,-0.20037,0.00019,10.85578]
[1777457622585,37.63,77701.52,0.1,-0.20037,0.00019,10.85578]
[1777457622670,37.63,77711.21,0.1,-0.19852,0.00019,10.79643]
[1777457624613,37.63,77711.21,0.1,-0.19852,0.00019,10.79646]
[1777457624630,37.63,77711.21,0.1,-0.19852,0.00019,10.79646]
[1777457627897,37.63,77716.83,0.1,-0.19744,0.00019,10.7618]
[1777457629647,37.62,77722.32,0.1,-0.19639,0.00019,10.72774]
[1777457631417,37.62,77723.49,0.1,-0.19616,0.00019,10.72042]
[1777457631643,37.62,77723.49,0.1,-0.19616,0.00019,10.72042]
[1777457631662,37.62,77722.51,0.1,-0.19635,0.00019,10.72642]
[1777457632669,37.62,77713.19,0.1,-0.19812,0.00019,10.7838]
[1777457633715,37.62,77702.36,0.1,-0.2002,0.00019,10.85025]
[1777457634417,37.62,77702.36,0.1,-0.2002,0.00019,10.85025]
[1777457635757,37.62,77703.99,0.1,-0.19989,0.00019,10.84033]
[1777457635792,37.62,77703.99,0.1,-0.19989,0.00019,10.84033]
[1777457635823,37.62,77703.99,0.1,-0.19989,0.00019,10.84033]
[1777457636191,37.62,77703.99,0.1,-0.19989,0.00019,10.84033]
[1777457636697,37.62,77705.81,0.1,-0.19954,0.00019,10.82922]
[1777457639240,37.62,77701.27,0.1,-0.20041,0.00019,10.85702]
[1777457642028,37.62,77700.97,0.1,-0.20047,0.00019,10.85882]
[1777457644688,37.62,77702.7,0.1,-0.20014,0.00019,10.84818]
[1777457644716,37.62,77708.81,0.1,-0.19897,0.00019,10.81078]
[1777457645406,37.62,77708.81,0.1,-0.19897,0.00019,10.81078]
[1777457651245,37.62,77706.12,0.1,-0.19948,0.00019,10.82717]
[1777457656838,37.62,77710.25,0.1,-0.19868,0.00019,10.80154]
[1777457661117,37.62,77709.46,0.1,-0.19883,0.00019,10.80631]
[1777457666620,37.62,77703.1,0.1,-0.20003,0.00019,10.84488]
[1777457666636,37.62,77703.1,0.1,-0.20003,0.00019,10.84488]
[1777457666673,37.62,77703.1,0.1,-0.20003,0.00019,10.84488]
[1777457666730,37.62,77703.1,0.1,-0.20003,0.00019,10.84488]
[1777457666851,37.62,77703.65,0.1,-0.19992,0.00019,10.84142]
[1777457667552,37.62,77703.65,0.1,-0.19992,0.00019,10.84142]
[1777457667572,37.62,77703.65,0.1,-0.19992,0.00019,10.84142]
[1777457667615,37.62,77697.87,0.1,-0.20103,0.00019,10.8767]
[1777457668542,37.62,77697.87,0.1,-0.20103,0.00019,10.8767]
[1777457669904,37.62,77696.1,0.1,-0.20137,0.00019,10.88724]
[1777457669946,37.62,77696.1,0.1,-0.20137,0.00019,10.88724]
[1777457670177,37.62,77696.1,0.1,-0.20137,0.00019,10.88724]
[1777457670207,37.62,77696.1,0.1,-0.20137,0.00019,10.88724]
[1777457670278,37.62,77697.54,0.1,-0.20108,0.00019,10.87828]
[1777457671076,37.62,77697.54,0.1,-0.20108,0.00019,10.87828]
[1777457671110,37.62,77697.54,0.1,-0.20108,0.00019,10.87828]
[1777457671177,37.62,77698.48,0.1,-0.20081,0.00019,10.86536]
[1777457672397,37.62,77698.48,0.1,-0.20081,0.00019,10.86536]
[1777457672419,37.62,77698.48,0.1,-0.20081,0.00019,10.86536]
[1777457672584,37.62,77697.72,0.1,-0.20095,0.00019,10.86987]
[1777457675103,37.61,77696.33,0.1,-0.20122,0.00019,10.87824]
[1777457675125,37.61,77696.33,0.1,-0.20122,0.00019,10.87824]
[1777457675204,37.61,77696.34,0.1,-0.20121,0.00019,10.87804]
[1777457676331,37.61,77696.34,0.1,-0.20121,0.00019,10.87804]
[1777457676357,37.61,77696.34,0.1,-0.20121,0.00019,10.87804]
[1777457676720,37.61,77695.92,0.1,-0.20128,0.00019,10.88033]
[1777457677700,37.61,77695.92,0.1,-0.20128,0.00019,10.88033]
[1777457677710,37.61,77695.92,0.1,-0.20128,0.00019,10.88033]
[1777457677770,37.61,77695.49,0.1,-0.20136,0.00019,10.88283]
[1777457683020,37.61,77694.27,0.1,-0.20158,0.00019,10.88959]
[1777457687981,37.61,77693.95,0.1,-0.20162,0.00019,10.89098]
[1777457688020,37.61,77693.95,0.1,-0.20162,0.00019,10.89098]
[1777457688072,37.6,77695.45,0.1,-0.20132,0.00019,10.88154]
[1777457689740,37.6,77695.45,0.1,-0.20132,0.00019,10.88154]
[1777457690070,37.6,77701.46,0.1,-0.20016,0.00019,10.84456]
[1777457694204,37.6,77699.29,0.1,-0.20057,0.00019,10.8577]
[1777457694337,37.6,77699.29,0.1,-0.20057,0.00019,10.8577]
[1777457694363,37.6,77699.35,0.1,-0.20056,0.00019,10.85725]
[1777457700476,37.6,77698.93,0.1,-0.20063,0.00019,10.85947]
[1777457700766,37.6,77697.79,0.1,-0.20084,0.00019,10.86625]
[1777457700804,37.6,77697.79,0.1,-0.20084,0.00019,10.86625]
[1777457700871,37.6,77697.79,0.1,-0.20084,0.00019,10.86625]
[1777457703621,37.6,77701.99,0.1,-0.20003,0.00019,10.8405]
[1777457709009,37.6,77705.11,0.1,-0.19943,0.00019,10.82134]
[1777457710836,37.6,77704.67,0.1,-0.19952,0.00019,10.82406]
[1777457710853,37.6,77704.67,0.1,-0.19952,0.00019,10.82406]
[1777457711219,37.6,77704.34,0.1,-0.19958,0.00019,10.82609]
[1777457716713,37.6,77704.92,0.1,-0.19947,0.00019,10.82257]
[1777457717560,37.6,77705.2,0.1,-0.19942,0.00019,10.82089]
[1777457717661,37.6,77704.4,0.1,-0.19957,0.00019,10.82581]
[1777457717853,37.6,77704.4,0.1,-0.19957,0.00019,10.82581]
[1777457717927,37.6,77704.4,0.1,-0.19957,0.00019,10.82581]
[1777457717945,37.6,77704.4,0.1,-0.19957,0.00019,10.82581]
[1777457718751,37.6,77700.85,0.1,-0.20025,0.00019,10.84756]
[1777457718968,37.6,77700.85,0.1,-0.20025,0.00019,10.84756]
[1777457718981,37.6,77700.85,0.1,-0.20025,0.00019,10.84756]
[1777457719275,37.6,77701.1,0.1,-0.2002,0.00019,10.84603]
[1777457723152,37.6,77701.7,0.1,-0.20009,0.00019,10.84224]
[1777457723303,37.6,77702.72,0.1,-0.19989,0.00019,10.83599]
[1777457724747,37.6,77708.53,0.1,-0.19877,0.00019,10.80037]
[1777457724995,37.6,77708.53,0.1,-0.19877,0.00019,10.80037]
[1777457725317,37.6,77708.53,0.1,-0.19877,0.00019,10.80037]
[1777457730352,37.6,77706.69,0.1,-0.19913,0.00019,10.81184]
[1777457732313,37.6,77704.42,0.1,-0.19948,0.00019,10.81873]
[1777457732380,37.6,77704.42,0.1,-0.19948,0.00019,10.81873]
[1777457732525,37.6,77701.9,0.1,-0.19996,0.00019,10.83417]
[1777457734286,37.6,77698.98,0.1,-0.20052,0.00019,10.85188]
[1777457734335,37.6,77698.98,0.1,-0.20052,0.00019,10.85188]
[1777457734715,37.6,77697.56,0.1,-0.20079,0.00019,10.86047]
[1777457735553,37.6,77690.43,0.1,-0.20217,0.00019,10.90407]
[1777457740706,37.6,77686.4,0.1,-0.20294,0.00019,10.92831]
[1777457741379,37.6,77685.78,0.1,-0.20306,0.00019,10.93212]
[1777457742224,37.6,77685.46,0.1,-0.20312,0.00019,10.93407]
[1777457747239,37.6,77684.55,0.1,-0.2033,0.00019,10.93949]
[1777457747464,37.6,77684.55,0.1,-0.2033,0.00019,10.93949]
[1777457749208,37.59,77684.63,0.1,-0.20327,0.00019,10.93872]
[1777457749226,37.59,77684.63,0.1,-0.20327,0.00019,10.93872]
[1777457750812,37.59,77684.0,0.1,-0.20339,0.00019,10.94241]
[1777457751710,37.59,77684.32,0.1,-0.20332,0.00019,10.94017]
[1777457751783,37.59,77680.44,0.1,-0.20407,0.00019,10.96368]
[1777457752106,37.59,77680.44,0.1,-0.20407,0.00019,10.96368]
[1777457758370,37.59,77685.3,0.1,-0.2031,0.00019,10.93318]
[1777457764588,37.58,77685.97,0.1,-0.20295,0.00019,10.92844]
[1777457770647,37.58,77686.08,0.1,-0.20289,0.00019,10.92672]
[1777457775682,37.57,77685.4,0.1,-0.203,0.00019,10.93023]
[1777457781724,37.57,77684.74,0.1,-0.20311,0.00019,10.93345]
[1777457784017,37.57,77686.81,0.1,-0.2027,0.00019,10.92052]
[1777457784170,37.57,77686.81,0.1,-0.2027,0.00019,10.92052]
[1777457784330,37.57,77686.81,0.1,-0.2027,0.00019,10.92052]
[1777457784790,37.57,77695.03,0.1,-0.2011,0.00019,10.8701]
[1777457785114,37.57,77695.03,0.1,-0.2011,0.00019,10.8701]
[1777457785752,37.57,77695.03,0.1,-0.2011,0.00019,10.86998]
[1777457787234,37.57,77696.05,0.1,-0.2009,0.00019,10.86367]
[1777457787258,37.57,77696.05,0.1,-0.2009,0.00019,10.86367]
[1777457787766,37.57,77696.05,0.1,-0.2009,0.00019,10.86363]
[1777457787946,37.57,77696.05,0.1,-0.2009,0.00019,10.86363]
[1777457787959,37.57,77696.05,0.1,-0.2009,0.00019,10.86363]
[1777457788077,37.57,77696.05,0.1,-0.2009,0.00019,10.86363]
[1777457788135,37.57,77696.05,0.1,-0.2009,0.00019,10.86363]
[1777457788774,37.57,77694.96,0.1,-0.20111,0.00019,10.87026]
[1777457789420,37.57,77694.96,0.1,-0.20111,0.00019,10.87026]
[1777457789431,37.57,77694.96,0.1,-0.20111,0.00019,10.87026]
[1777457789615,37.57,77694.96,0.1,-0.20111,0.00019,10.87026]
[1777457789780,37.57,77688.94,0.1,-0.20227,0.00019,10.90704]
[1777457789948,37.57,77688.94,0.1,-0.20227,0.00019,10.90704]
[1777457791654,37.57,77685.7,0.1,-0.20289,0.00019,10.92675]
[1777457791681,37.57,77685.7,0.1,-0.20289,0.00019,10.92675]
[1777457794055,37.56,77684.62,0.1,-0.20301,0.00019,10.92597]
[1777457794065,37.56,77684.62,0.1,-0.20301,0.00019,10.92597]
[1777457794773,37.56,77684.62,0.1,-0.20301,0.00019,10.92597]
[1777457794803,37.56,77684.62,0.1,-0.20301,0.00019,10.92597]
[1777457796829,37.56,77691.5,0.1,-0.20166,0.00019,10.8836]
[1777457801863,37.56,77692.26,0.1,-0.2015,0.00019,10.87865]
[1777457803280,37.56,77688.75,0.1,-0.20218,0.00019,10.90007]
[1777457803320,37.56,77688.75,0.1,-0.20218,0.00019,10.90007]
[1777457804327,37.56,77688.62,0.1,-0.20221,0.00019,10.90079]
[1777457804885,37.56,77692.96,0.1,-0.20136,0.00019,10.87416]
[1777457806110,37.56,77693.21,0.1,-0.20131,0.00019,10.87259]
[1777457806899,37.56,77695.24,0.1,-0.20092,0.00019,10.86012]
[1777457812179,37.56,77694.75,0.1,-0.20101,0.00019,10.86306]
[1777457812280,37.56,77695.01,0.1,-0.20096,0.00019,10.86146]
[1777457818250,37.56,77692.22,0.1,-0.2015,0.00019,10.87849]
[1777457822158,37.56,77692.45,0.1,-0.20145,0.00019,10.87702]
[1777457822296,37.56,77692.45,0.1,-0.20145,0.00019,10.87702]
[1777457822861,37.56,77693.02,0.1,-0.20134,0.00019,10.87352]
[1777457824929,37.56,77700.7,0.1,-0.19985,0.00019,10.82619]
[1777457827623,37.56,77703.63,0.1,-0.19929,0.00019,10.80813]
[1777457827677,37.56,77703.63,0.1,-0.19929,0.00019,10.80813]
[1777457827858,37.56,77703.21,0.1,-0.19936,0.00019,10.81064]
[1777457828105,37.56,77703.21,0.1,-0.19936,0.00019,10.81064]
[1777457828866,37.56,77714.74,0.1,-0.19715,0.00019,10.73964]
[1777457829693,37.56,77721.66,0.1,-0.19583,0.00019,10.697]
[1777457830004,37.56,77721.66,0.1,-0.19583,0.00019,10.697]
[1777457830053,37.56,77721.66,0.1,-0.19583,0.00019,10.697]
[1777457835449,37.56,77723.26,0.1,-0.19552,0.00019,10.68692]
[1777457836196,37.55,77724.66,0.1,-0.19525,0.00019,10.67804]
[1777457836807,37.55,77737.22,0.1,-0.19287,0.00019,10.60041]
[1777457836966,37.55,77737.22,0.1,-0.19287,0.00019,10.60041]
[1777457837023,37.55,77737.22,0.1,-0.19287,0.00019,10.60041]
[1777457837249,37.55,77737.22,0.1,-0.19287,0.00019,10.60041]
[1777457837348,37.55,77752.12,0.1,-0.19008,0.00019,10.50805]
[1777457838578,37.55,77752.12,0.1,-0.19008,0.00019,10.50805]
[1777457838899,37.55,77756.89,0.1,-0.18919,0.00019,10.47835]
[1777457840375,37.55,77751.79,0.1,-0.19014,0.00019,10.51003]
[1777457840512,37.55,77751.79,0.1,-0.19014,0.00019,10.51003]
[1777457840600,37.55,77751.79,0.1,-0.19014,0.00019,10.51003]
[1777457841225,37.55,77749.42,0.1,-0.19058,0.00019,10.52481]
[1777457842364,37.55,77749.47,0.1,-0.19057,0.00019,10.5245]
[1777457842407,37.55,77749.47,0.1,-0.19057,0.00019,10.5245]
[1777457842598,37.55,77749.47,0.1,-0.19057,0.00019,10.5245]
[1777457842674,37.55,77749.47,0.1,-0.19057,0.00019,10.5245]
[1777457842687,37.55,77749.43,0.1,-0.19058,0.00019,10.52475]
[1777457843315,37.55,77749.43,0.1,-0.19058,0.00019,10.52475]
[1777457843806,37.55,77749.43,0.1,-0.19058,0.00019,10.52475]
[1777457843832,37.55,77749.43,0.1,-0.19058,0.00019,10.52475]
[1777457844901,37.55,77748.45,0.1,-0.19077,0.00019,10.53082]
[1777457847803,37.55,77741.88,0.1,-0.192,0.00019,10.57162]
[1777457851146,37.56,77738.48,0.1,-0.19264,0.00019,10.59281]
[1777457851500,37.56,77738.48,0.1,-0.19264,0.00019,10.59281]
[1777457857275,37.56,77732.39,0.1,-0.19371,0.00019,10.62365]
[1777457861542,37.56,77741.38,0.1,-0.19202,0.00019,10.56816]
[1777457863573,37.56,77735.82,0.1,-0.19307,0.00019,10.6027]
[1777457865564,37.56,77729.72,0.1,-0.19423,0.00019,10.64054]
[1777457866663,37.56,77729.72,0.1,-0.19423,0.00019,10.64054]
[1777457872966,37.56,77732.38,0.1,-0.19372,0.00019,10.62415]
[1777457873174,37.56,77731.7,0.1,-0.19385,0.00019,10.62838]
[1777457873196,37.56,77731.7,0.1,-0.19385,0.00019,10.62838]
[1777457873306,37.56,77731.7,0.1,-0.19385,0.00019,10.62838]
[1777457873979,37.56,77731.7,0.1,-0.19385,0.00019,10.62838]
[1777457873684,37.56,77718.45,0.1,-0.19637,0.00019,10.71019]
[1777457874003,37.56,77718.45,0.1,-0.19637,0.00019,10.71019]
[1777457874926,37.56,77718.45,0.1,-0.19637,0.00019,10.71019]
[1777457874974,37.56,77718.45,0.1,-0.19637,0.00019,10.71019]
[1777457875084,37.56,77713.76,0.1,-0.19726,0.00019,10.739]
[1777457877181,37.56,77709.89,0.1,-0.198,0.00019,10.7627]
[1777457877611,37.56,77709.89,0.1,-0.198,0.00019,10.7627]
[1777457885028,37.56,77711.18,0.1,-0.19775,0.00019,10.75486]
[1777457891513,37.56,77714.49,0.1,-0.19712,0.00019,10.73441]
[1777457895775,37.56,77708.8,0.1,-0.1982,0.00019,10.76924]
[1777457898842,37.56,77708.32,0.1,-0.19829,0.00019,10.7722]
[1777457904604,37.56,77710.76,0.1,-0.19782,0.00019,10.75706]
[1777457905845,37.56,77720.17,0.1,-0.19602,0.00019,10.69898]
[1777457907292,37.56,77720.17,0.1,-0.19602,0.00019,10.69898]
[1777457908642,37.56,77720.9,0.1,-0.19588,0.00019,10.69439]
[1777457908727,37.56,77720.9,0.1,-0.19588,0.00019,10.69439]
[1777457909001,37.55,77724.14,0.1,-0.19526,0.00019,10.67426]
[1777457909124,37.55,77724.14,0.1,-0.19526,0.00019,10.67426]
[1777457909150,37.55,77724.14,0.1,-0.19526,0.00019,10.67426]
[1777457909639,37.55,77724.14,0.1,-0.19526,0.00019,10.67426]
[1777457911654,37.55,77732.07,0.1,-0.19367,0.00019,10.61813]
[1777457913237,37.55,77733.23,0.1,-0.19345,0.00019,10.61097]
[1777457915817,37.55,77735.06,0.1,-0.1931,0.00019,10.59969]
[1777457915915,37.55,77740.97,0.1,-0.19198,0.00019,10.56286]
[1777457917142,37.55,77740.97,0.1,-0.19198,0.00019,10.56286]
[1777457917409,37.55,77740.97,0.1,-0.19198,0.00019,10.56286]
[1777457920523,37.55,77742.68,0.1,-0.19166,0.00019,10.55206]
[1777457920541,37.55,77742.68,0.1,-0.19166,0.00019,10.55206]
[1777457920716,37.55,77742.48,0.1,-0.19169,0.00019,10.55324]
[1777457921086,37.55,77742.48,0.1,-0.19169,0.00019,10.55324]
[1777457921724,37.55,77741.58,0.1,-0.19186,0.00019,10.55877]
[1777457926758,37.55,77740.71,0.1,-0.19202,0.00019,10.56395]
[1777457927552,37.55,77740.71,0.1,-0.19202,0.00019,10.56395]
[1777457927658,37.55,77740.71,0.1,-0.19202,0.00019,10.56395]
[1777457927887,37.55,77740.71,0.1,-0.19202,0.00019,10.56395]
[1777457927988,37.55,77734.03,0.1,-0.19328,0.00019,10.60531]
[1777457929778,37.55,77727.89,0.1,-0.19444,0.00019,10.64327]
[1777457932728,37.55,77727.13,0.1,-0.19458,0.00019,10.64803]
[1777457932763,37.55,77727.13,0.1,-0.19458,0.00019,10.64803]
[1777457933882,37.55,77727.14,0.1,-0.19458,0.00019,10.64797]
[1777457933962,37.55,77727.14,0.1,-0.19458,0.00019,10.64797]
[1777457933993,37.55,77727.14,0.1,-0.19458,0.00019,10.64797]
[1777457934587,37.55,77722.57,0.1,-0.19545,0.00019,10.67618]
[1777457934617,37.55,77722.57,0.1,-0.19545,0.00019,10.67618]
[1777457934814,37.55,77722.57,0.1,-0.19545,0.00019,10.67618]
[1777457935925,37.55,77712.74,0.1,-0.19732,0.00019,10.73666]
[1777457936447,37.55,77712.74,0.1,-0.19732,0.00019,10.73666]
[1777457936469,37.55,77712.74,0.1,-0.19732,0.00019,10.73666]
[1777457936529,37.55,77712.74,0.1,-0.19732,0.00019,10.73666]
[1777457936923,37.55,77712.74,0.1,-0.19732,0.00019,10.73666]
[1777457936957,37.55,77712.41,0.1,-0.19738,0.00019,10.73869]
[1777457937133,37.55,77712.41,0.1,-0.19738,0.00019,10.73869]
[1777457937153,37.55,77712.41,0.1,-0.19738,0.00019,10.73869]
[1777457937661,37.55,77712.41,0.1,-0.19738,0.00019,10.73869]
[1777457942878,37.55,77713.39,0.1,-0.1972,0.00019,10.73271]
[1777457947905,37.55,77717.14,0.1,-0.19649,0.00019,10.70982]
[1777457953947,37.55,77716.1,0.1,-0.19669,0.00019,10.71644]
[1777457956381,37.55,77718.18,0.1,-0.1963,0.00019,10.7037]
[1777457956408,37.55,77718.18,0.1,-0.1963,0.00019,10.7037]
[1777457956968,37.55,77718.95,0.1,-0.19615,0.00019,10.69885]
[1777457960343,37.55,77716.59,0.1,-0.19659,0.00019,10.71315]
[1777457960491,37.55,77716.59,0.1,-0.19659,0.00019,10.71315]
[1777457960957,37.55,77716.59,0.1,-0.19659,0.00019,10.71315]
[1777457961372,37.55,77715.09,0.1,-0.19687,0.00019,10.72229]
[1777457961390,37.55,77715.09,0.1,-0.19687,0.00019,10.72229]
[1777457962003,37.55,77715.05,0.1,-0.19688,0.00019,10.72242]
[1777457962092,37.55,77715.05,0.1,-0.19688,0.00019,10.72242]
[1777457962103,37.55,77715.05,0.1,-0.19688,0.00019,10.72242]
[1777457962380,37.55,77715.05,0.1,-0.19688,0.00019,10.72242]
[1777457962400,37.55,77715.05,0.1,-0.19688,0.00019,10.72242]
[1777457962573,37.55,77715.05,0.1,-0.19688,0.00019,10.72242]
[1777457963075,37.55,77714.07,0.1,-0.19706,0.00019,10.72834]
[1777457969052,37.55,77715.75,0.1,-0.19672,0.00019,10.71728]
[1777457974088,37.55,77713.43,0.1,-0.19706,0.00019,10.72419]
[1777457979809,37.55,77712.5,0.1,-0.19725,0.00019,10.73003]
[1777457980930,37.55,77711.13,0.1,-0.19751,0.00019,10.73852]
[1777457981630,37.55,77709.48,0.1,-0.19783,0.00019,10.74868]
[1777457981727,37.55,77703.67,0.1,-0.19894,0.00019,10.78441]
[1777457984158,37.55,77710.75,0.1,-0.19758,0.00019,10.74092]
[1777457986161,37.55,77712.3,0.1,-0.19729,0.00019,10.73139]
[1777457986259,37.55,77712.02,0.1,-0.19734,0.00019,10.73298]
[1777457990227,37.54,77711.74,0.1,-0.19738,0.00019,10.73445]
[1777457990247,37.54,77711.74,0.1,-0.19738,0.00019,10.73445]
[1777457990311,37.54,77711.81,0.1,-0.19737,0.00019,10.73404]
[1777457992242,37.54,77711.6,0.1,-0.19741,0.00019,10.73535]
[1777457998256,37.55,77709.74,0.1,-0.19777,0.00019,10.74705]
[1777457999587,37.55,77709.74,0.1,-0.19777,0.00019,10.74705]
[1777458001743,37.55,77705.8,0.1,-0.19853,0.00019,10.77134]
[1777458004759,37.55,77703.36,0.1,-0.199,0.00019,10.78629]
[1777458010931,37.55,77704.8,0.1,-0.19872,0.00019,10.77731]
[1777458016695,37.54,77708.22,0.1,-0.19806,0.00019,10.75613]
[1777458018150,37.54,77708.23,0.1,-0.19806,0.00019,10.75606]
[1777458018396,37.54,77708.86,0.1,-0.19793,0.00019,10.75219]
[1777458020392,37.54,77707.95,0.1,-0.19811,0.00019,10.75779]
[1777458020493,37.54,77708.19,0.1,-0.19806,0.00019,10.75631]
[1777458022641,37.54,77708.19,0.1,-0.19806,0.00019,10.75631]
[1777458022696,37.54,77708.19,0.1,-0.19806,0.00019,10.75631]
[1777458023347,37.54,77708.41,0.1,-0.19802,0.00019,10.75497]
[1777458025446,37.54,77715.06,0.1,-0.19674,0.00019,10.71378]
[1777458026636,37.54,77715.06,0.1,-0.19674,0.00019,10.71378]
[1777458026924,37.54,77716.69,0.1,-0.19643,0.00019,10.70363]
[1777458028646,37.54,77716.69,0.1,-0.19643,0.00019,10.70363]
[1777458028846,37.54,77716.69,0.1,-0.19643,0.00019,10.70363]
[1777458028860,37.54,77715.41,0.1,-0.19667,0.00019,10.71132]
[1777458030668,37.54,77715.41,0.1,-0.19666,0.00019,10.71121]
[1777458032676,37.54,77715.16,0.1,-0.19671,0.00019,10.71264]
[1777458032823,37.54,77714.5,0.1,-0.19674,0.00019,10.70955]
[1777458034729,37.54,77714.29,0.1,-0.19677,0.00019,10.71053]
[1777458034784,37.54,77714.29,0.1,-0.19677,0.00019,10.71053]
[1777458034885,37.54,77714.56,0.1,-0.19672,0.00019,10.70886]
[1777458036750,37.54,77714.56,0.1,-0.19672,0.00019,10.70886]
[1777458042063,37.54,77713.65,0.1,-0.19688,0.00019,10.71406]
[1777458042224,37.54,77713.99,0.1,-0.19681,0.00019,10.71177]
[1777458042378,37.54,77713.99,0.1,-0.19681,0.00019,10.71177]
[1777458042655,37.53,77723.44,0.1,-0.195,0.00019,10.65327]
[1777458043956,37.53,77731.87,0.1,-0.1934,0.00019,10.60113]
[1777458046229,37.53,77732.05,0.1,-0.19337,0.00019,10.60007]
[1777458046402,37.53,77732.05,0.1,-0.19337,0.00019,10.60007]
[1777458046691,37.53,77732.05,0.1,-0.19337,0.00019,10.60007]
[1777458046731,37.53,77732.05,0.1,-0.19337,0.00019,10.60007]
[1777458046907,37.54,77725.19,0.1,-0.19467,0.00019,10.64254]
[1777458052635,37.53,77721.4,0.1,-0.19539,0.00019,10.66588]
[1777458057669,37.53,77722.04,0.1,-0.19527,0.00019,10.66181]
[1777458059618,37.53,77720.88,0.1,-0.19549,0.00019,10.66894]
[1777458061138,37.53,77721.35,0.1,-0.19539,0.00019,10.666]
[1777458063511,37.53,77728.6,0.1,-0.19402,0.00019,10.62111]
[1777458064102,37.53,77728.6,0.1,-0.19402,0.00019,10.62111]
[1777458065462,37.53,77726.97,0.1,-0.19432,0.00019,10.63119]
[1777458065765,37.53,77726.97,0.1,-0.19432,0.00019,10.63119]
[1777458066414,37.53,77727.51,0.1,-0.19422,0.00019,10.62782]
[1777458070401,37.53,77728.64,0.1,-0.194,0.00019,10.62076]
[1777458075797,37.53,77730.63,0.1,-0.19362,0.00019,10.60834]
[1777458079087,37.53,77731.14,0.1,-0.19353,0.00019,10.60514]
[1777458080747,37.53,77731.41,0.1,-0.19347,0.00019,10.60341]
[1777458081061,37.53,77731.41,0.1,-0.19347,0.00019,10.60341]
[1777458081172,37.53,77731.41,0.1,-0.19347,0.00019,10.60341]
[1777458081194,37.53,77726.9,0.1,-0.19433,0.00019,10.63128]
[1777458081682,37.53,77726.9,0.1,-0.19433,0.00019,10.63128]
[1777458081797,37.53,77726.9,0.1,-0.19433,0.00019,10.63128]
[1777458081899,37.53,77717.56,0.1,-0.19611,0.00019,10.68903]
[1777458082806,37.53,77717.56,0.1,-0.19611,0.00019,10.68903]
[1777458083038,37.53,77716.79,0.1,-0.19626,0.00019,10.69394]
[1777458086421,37.53,77717.44,0.1,-0.19614,0.00019,10.69011]
[1777458086539,37.53,77717.44,0.1,-0.19614,0.00019,10.69011]
[1777458087190,37.54,77710.55,0.1,-0.19747,0.00019,10.73288]
[1777458088348,37.54,77709.19,0.1,-0.19773,0.00019,10.74125]
[1777458088891,37.54,77709.19,0.1,-0.19773,0.00019,10.74139]
[1777458089674,37.54,77709.19,0.1,-0.19773,0.00019,10.74139]
[1777458092095,37.54,77715.42,0.1,-0.19654,0.00019,10.70319]
[1777458096462,37.54,77710.39,0.1,-0.19743,0.00019,10.72752]
[1777458099968,37.54,77704.88,0.1,-0.19849,0.00019,10.76163]
[1777458102148,37.54,77704.29,0.1,-0.19861,0.00019,10.76535]
[1777458102322,37.54,77703.98,0.1,-0.19867,0.00019,10.76735]
[1777458103020,37.54,77700.46,0.1,-0.19935,0.00019,10.78906]
[1777458105104,37.54,77696.96,0.1,-0.20003,0.00019,10.81073]
[1777458105131,37.54,77696.96,0.1,-0.20003,0.00019,10.81073]
[1777458105216,37.54,77696.7,0.1,-0.20008,0.00019,10.81239]
[1777458107017,37.54,77689.9,0.1,-0.2014,0.00019,10.85411]
[1777458108030,37.54,77682.07,0.1,-0.20293,0.00019,10.90205]
[1777458108944,37.54,77682.07,0.1,-0.20293,0.00019,10.90205]
[1777458109843,37.54,77682.07,0.1,-0.20292,0.00019,10.90201]
[1777458109910,37.54,77682.07,0.1,-0.20292,0.00019,10.90201]
[1777458110041,37.54,77677.64,0.1,-0.20379,0.0002,10.92901]
[1777458110445,37.54,77677.64,0.1,-0.20379,0.0002,10.92901]
[1777458111045,37.54,77673.68,0.1,-0.20456,0.0002,10.95307]
[1777458112052,37.54,77679.55,0.1,-0.20341,0.0002,10.91713]
[1777458113637,37.54,77682.44,0.1,-0.20284,0.00019,10.89938]
[1777458119101,37.54,77680.02,0.1,-0.2033,0.0002,10.91377]
[1777458120143,37.54,77680.02,0.1,-0.2033,0.0002,10.91377]
[1777458120216,37.54,77680.02,0.1,-0.2033,0.0002,10.91377]
[1777458120369,37.54,77682.5,0.1,-0.20281,0.00019,10.89853]
[1777458120465,37.54,77682.5,0.1,-0.20281,0.00019,10.89853]
[1777458120844,37.54,77682.5,0.1,-0.20281,0.00019,10.89853]
[1777458121210,37.54,77722.01,0.1,-0.19521,0.00019,10.65572]
[1777458121615,37.54,77722.01,0.1,-0.19521,0.00019,10.65572]
[1777458122162,37.54,77730.33,0.1,-0.19362,0.00019,10.60404]
[1777458123195,37.54,77730.33,0.1,-0.19362,0.00019,10.60404]
[1777458123129,37.54,77730.33,0.1,-0.19362,0.00019,10.60399]
[1777458123322,37.54,77730.33,0.1,-0.19362,0.00019,10.60399]
[1777458124137,37.54,77728.79,0.1,-0.19391,0.00019,10.61352]
[1777458125850,37.54,77728.48,0.1,-0.19397,0.00019,10.61544]
[1777458131185,37.54,77727.41,0.1,-0.19417,0.00019,10.62205]
[1777458136221,37.54,77730.15,0.1,-0.19365,0.00019,10.60516]
[1777458141257,37.54,77731.29,0.1,-0.19344,0.00019,10.59819]
[1777458142279,37.54,77731.29,0.1,-0.19344,0.00019,10.59819]
[1777458147297,37.54,77730.39,0.1,-0.19361,0.00019,10.60381]
[1777458152694,37.54,77727.43,0.1,-0.19408,0.00019,10.61504]
[1777458154077,37.54,77727.28,0.1,-0.19411,0.00019,10.61595]
[1777458156825,37.54,77726.3,0.1,-0.1943,0.00019,10.62197]
[1777458157650,37.54,77725.15,0.1,-0.19451,0.00019,10.62906]
[1777458160286,37.54,77723.85,0.1,-0.19476,0.00019,10.63705]
[1777458162554,37.54,77729.48,0.1,-0.19369,0.00019,10.60223]
[1777458170275,37.54,77726.07,0.1,-0.19433,0.00019,10.62316]
[1777458175471,37.54,77723.02,0.1,-0.19491,0.00019,10.64182]
[1777458175821,37.54,77723.02,0.1,-0.19491,0.00019,10.64182]
[1777458176434,37.53,77719.39,0.1,-0.1956,0.00019,10.66419]
[1777458176443,37.53,77719.39,0.1,-0.1956,0.00019,10.66419]
[1777458177122,37.53,77719.39,0.1,-0.1956,0.00019,10.66419]
[1777458177159,37.53,77719.39,0.1,-0.1956,0.00019,10.66419]
[1777458177834,37.54,77712.89,0.1,-0.19684,0.00019,10.70431]
[1777458178635,37.54,77712.89,0.1,-0.19684,0.00019,10.70431]
[1777458178647,37.54,77712.89,0.1,-0.19684,0.00019,10.70431]
[1777458178736,37.54,77712.04,0.1,-0.197,0.00019,10.70958]
[1777458179734,37.54,77712.04,0.1,-0.197,0.00019,10.70958]
[1777458179891,37.54,77712.04,0.1,-0.197,0.00019,10.70958]
[1777458179992,37.54,77714.14,0.1,-0.1966,0.00019,10.69666]
[1777458180724,37.54,77714.14,0.1,-0.1966,0.00019,10.69666]
[1777458180836,37.54,77714.05,0.1,-0.19662,0.00019,10.69722]
[1777458181728,37.54,77714.05,0.1,-0.19662,0.00019,10.69722]
[1777458187513,37.53,77715.95,0.1,-0.19625,0.00019,10.68527]
[1777458187588,37.53,77715.95,0.1,-0.19625,0.00019,10.68527]
[1777458193619,37.53,77714.22,0.1,-0.19657,0.00019,10.69564]
[1777458194502,37.53,77714.22,0.1,-0.19657,0.00019,10.69564]
[1777458195202,37.53,77714.22,0.1,-0.19657,0.00019,10.69564]
[1777458196739,37.53,77714.86,0.1,-0.19645,0.00019,10.69177]
[1777458202502,37.53,77714.05,0.1,-0.19661,0.00019,10.697]
[1777458205137,37.53,77715.53,0.1,-0.19633,0.00019,10.68796]
[1777458206688,37.54,77710.22,0.1,-0.19735,0.00019,10.72077]
[1777458206699,37.54,77710.22,0.1,-0.19735,0.00019,10.72077]
[1777458207113,37.54,77710.22,0.1,-0.19735,0.00019,10.72077]
[1777458207215,37.54,77710.28,0.1,-0.19734,0.00019,10.72044]
[1777458207510,37.54,77710.28,0.1,-0.19734,0.00019,10.72044]
[1777458208514,37.54,77708.85,0.1,-0.19761,0.00019,10.72925]
[1777458213832,37.54,77706.31,0.1,-0.19801,0.00019,10.73782]
[1777458218167,37.54,77708.03,0.1,-0.19769,0.00019,10.7274]
[1777458218170,37.54,77711.61,0.1,-0.19701,0.00019,10.70567]
[1777458223832,37.54,77715.57,0.1,-0.19624,0.00019,10.68094]
[1777458228869,37.53,77714.15,0.1,-0.1965,0.00019,10.68923]
[1777458234144,37.54,77714.41,0.1,-0.19646,0.00019,10.68787]
[1777458234214,37.54,77714.41,0.1,-0.19646,0.00019,10.68787]
[1777458234336,37.54,77714.41,0.1,-0.19646,0.00019,10.68787]
[1777458235978,37.54,77720.38,0.1,-0.19533,0.00019,10.65126]
[1777458236181,37.54,77726.38,0.1,-0.19419,0.00019,10.61431]
[1777458238254,37.54,77732.35,0.1,-0.19307,0.00019,10.57776]
[1777458243975,37.54,77732.84,0.1,-0.19301,0.00019,10.57584]
[1777458248324,37.55,77742.32,0.1,-0.19123,0.00019,10.51749]
[1777458253491,37.55,77744.21,0.1,-0.1909,0.00019,10.50633]
[1777458255693,37.55,77744.35,0.1,-0.19088,0.00019,10.50578]
[1777458256164,37.55,77746.62,0.1,-0.19046,0.00019,10.492]
[1777458262103,37.55,77747.54,0.1,-0.19031,0.00019,10.48687]
[1777458267137,37.56,77747.28,0.1,-0.19038,0.00019,10.48921]
[1777458269414,37.56,77747.29,0.1,-0.19038,0.00019,10.48931]
[1777458274186,37.56,77751.97,0.1,-0.18943,0.00019,10.45358]
[1777458279221,37.56,77745.98,0.1,-0.19056,0.00019,10.49107]
[1777458280634,37.56,77746.86,0.1,-0.19039,0.00019,10.48563]
[1777458282142,37.56,77744.35,0.1,-0.19086,0.00019,10.50122]
[1777458282253,37.56,77744.35,0.1,-0.19086,0.00019,10.50122]
[1777458282352,37.56,77738.81,0.1,-0.19191,0.00019,10.53572]
[1777458283540,37.56,77738.81,0.1,-0.19191,0.00019,10.53588]
[1777458283611,37.56,77738.81,0.1,-0.19191,0.00019,10.53588]
[1777458283954,37.56,77738.81,0.1,-0.19191,0.00019,10.53588]
[1777458284255,37.56,77732.92,0.1,-0.19303,0.00019,10.57245]
[1777458289291,37.57,77735.4,0.1,-0.19257,0.00019,10.55729]
[1777458295333,37.57,77735.2,0.1,-0.19261,0.00019,10.5588]
[1777458300370,37.57,77736.0,0.1,-0.19247,0.00019,10.55396]
[1777458303390,37.57,77743.71,0.1,-0.19102,0.00019,10.50626]
[1777458308426,37.57,77746.38,0.1,-0.19052,0.00019,10.48999]
[1777458313460,37.57,77748.1,0.1,-0.19021,0.00019,10.47964]
[1777458318868,37.57,77746.42,0.1,-0.19054,0.00019,10.49054]
[1777458325097,37.57,77744.57,0.1,-0.19089,0.00019,10.50229]
[1777458330176,37.58,77742.88,0.1,-0.19122,0.00019,10.51306]
[1777458339008,37.58,77737.69,0.1,-0.19212,0.00019,10.53841]
[1777458339847,37.58,77737.69,0.1,-0.19212,0.00019,10.53841]
[1777458340105,37.58,77737.69,0.1,-0.19212,0.00019,10.53841]
[1777458340171,37.58,77733.99,0.1,-0.19281,0.00019,10.56133]
[1777458340773,37.58,77728.1,0.1,-0.19393,0.00019,10.59776]
[1777458342170,37.58,77722.26,0.1,-0.19504,0.00019,10.63381]
[1777458347698,37.57,77722.0,0.1,-0.19507,0.00019,10.63493]
[1777458350463,37.57,77721.02,0.1,-0.19526,0.00019,10.64103]
[1777458350850,37.58,77723.84,0.1,-0.19473,0.00019,10.62374]
[1777458351207,37.58,77723.84,0.1,-0.19473,0.00019,10.62374]
[1777458351413,37.58,77724.91,0.1,-0.19453,0.00019,10.61721]
[1777458354259,37.58,77727.26,0.1,-0.19408,0.00019,10.60279]
[1777458359417,37.58,77725.36,0.1,-0.19446,0.00019,10.61515]
[1777458364817,37.58,77726.74,0.1,-0.19422,0.00019,10.60731]
[1777458369852,37.58,77724.08,0.1,-0.19472,0.00019,10.62357]
[1777458371933,37.58,77725.37,0.1,-0.19448,0.00019,10.61556]
[1777458374659,37.58,77731.02,0.1,-0.1934,0.00019,10.58057]
[1777458377296,37.58,77731.02,0.1,-0.1934,0.00019,10.58058]
[1777458377302,37.58,77731.02,0.1,-0.1934,0.00019,10.58058]
[1777458378059,37.58,77730.57,0.1,-0.19349,0.00019,10.58336]
[1777458378096,37.58,77730.57,0.1,-0.19349,0.00019,10.58336]
[1777458378125,37.58,77730.57,0.1,-0.19349,0.00019,10.58336]
[1777458378356,37.58,77730.57,0.1,-0.19349,0.00019,10.58336]
[1777458378457,37.58,77730.02,0.1,-0.19359,0.00019,10.58676]
[1777458380931,37.58,77722.73,0.1,-0.19497,0.00019,10.63171]
[1777458385966,37.58,77723.36,0.1,-0.19484,0.00019,10.62747]
[1777458387197,37.58,77723.36,0.1,-0.19484,0.00019,10.62747]
[1777458388000,37.58,77723.51,0.1,-0.19481,0.00019,10.62643]
[1777458388012,37.58,77723.58,0.1,-0.1948,0.00019,10.626]
[1777458390946,37.58,77723.53,0.1,-0.19481,0.00019,10.62633]
[1777458391047,37.58,77723.5,0.1,-0.19473,0.00019,10.61953]
[1777458397046,37.58,77723.56,0.1,-0.19473,0.00019,10.61974]
[1777458400443,37.58,77722.58,0.1,-0.19492,0.00019,10.62577]
[1777458403152,37.58,77729.7,0.1,-0.19356,0.00019,10.58163]
[1777458405452,37.58,77729.35,0.1,-0.19363,0.00019,10.58376]
[1777458408271,37.58,77729.57,0.1,-0.19359,0.00019,10.58239]
[1777458414168,37.58,77730.24,0.1,-0.19346,0.00019,10.57823]
[1777458419569,37.58,77730.36,0.1,-0.19344,0.00019,10.57754]
[1777458421692,37.58,77729.04,0.1,-0.19369,0.00019,10.58571]
[1777458422223,37.58,77728.59,0.1,-0.19377,0.00019,10.5885]
[1777458426332,37.58,77731.93,0.1,-0.19314,0.00019,10.56786]
[1777458426337,37.58,77731.93,0.1,-0.19314,0.00019,10.56786]
[1777458427281,37.58,77740.64,0.1,-0.1915,0.00019,10.514]
[1777458430177,37.58,77742.27,0.1,-0.19119,0.00019,10.50396]
[1777458435314,37.59,77739.83,0.1,-0.19168,0.00019,10.51982]
[1777458440349,37.59,77736.57,0.1,-0.19231,0.00019,10.54055]
[1777458443052,37.59,77736.96,0.1,-0.19224,0.00019,10.53835]
[1777458443454,37.59,77736.96,0.1,-0.19224,0.00019,10.53835]
[1777458444408,37.59,77737.57,0.1,-0.19213,0.00019,10.53469]
[1777458444426,37.59,77737.57,0.1,-0.19213,0.00019,10.53469]
[1777458446360,37.59,77738.59,0.1,-0.19194,0.00019,10.5286]
[1777458446424,37.59,77740.31,0.1,-0.19162,0.00019,10.51807]
[1777458449092,37.59,77740.32,0.1,-0.19163,0.00019,10.51828]
[1777458449125,37.59,77740.32,0.1,-0.19163,0.00019,10.51828]
[1777458449183,37.59,77740.32,0.1,-0.19163,0.00019,10.51828]
[1777458449414,37.59,77739.91,0.1,-0.1917,0.00019,10.52082]
[1777458450422,37.59,77754.32,0.1,-0.18901,0.00019,10.43161]
[1777458455593,37.59,77756.71,0.1,-0.18848,0.00019,10.40996]
[1777458456253,37.6,77757.75,0.1,-0.18829,0.00019,10.40374]
[1777458459824,37.6,77762.62,0.1,-0.1874,0.00019,10.37397]
[1777458460514,37.6,77762.62,0.1,-0.1874,0.00019,10.37397]
[1777458461029,37.6,77766.7,0.1,-0.18665,0.00019,10.34874]
[1777458461498,37.6,77766.99,0.1,-0.1866,0.00019,10.34699]
[1777458465000,37.6,77770.17,0.1,-0.18602,0.00018,10.3274]
[1777458465630,37.6,77773.83,0.1,-0.18534,0.00018,10.30469]
[1777458466100,37.6,77773.83,0.1,-0.18534,0.00018,10.30469]
[1777458467614,37.6,77774.01,0.1,-0.18531,0.00018,10.30364]
[1777458467633,37.6,77774.01,0.1,-0.18531,0.00018,10.30364]
[1777458467905,37.6,77777.89,0.1,-0.1846,0.00018,10.27952]
[1777458467990,37.6,77777.89,0.1,-0.1846,0.00018,10.27952]
[1777458468519,37.6,77777.89,0.1,-0.1846,0.00018,10.27952]
[1777458468619,37.6,77806.26,0.1,-0.17943,0.00018,10.10236]
[1777458469175,37.6,77806.26,0.1,-0.17943,0.00018,10.10236]
[1777458469363,37.6,77806.26,0.1,-0.17943,0.00018,10.10236]
[1777458470068,37.6,77806.81,0.1,-0.17933,0.00018,10.09885]
[1777458470220,37.6,77806.81,0.1,-0.17933,0.00018,10.09885]
[1777458470427,37.6,77806.81,0.1,-0.17933,0.00018,10.09885]
[1777458470459,37.6,77806.81,0.1,-0.17933,0.00018,10.09885]
[1777458470563,37.6,77816.04,0.1,-0.17768,0.00018,10.04135]
[1777458471254,37.6,77816.04,0.1,-0.17768,0.00018,10.04135]
[1777458471570,37.6,77805.12,0.1,-0.17965,0.00018,10.10975]
[1777458472099,37.6,77805.12,0.1,-0.17965,0.00018,10.10975]
[1777458472135,37.6,77805.12,0.1,-0.17965,0.00018,10.10975]
[1777458472577,37.6,77811.08,0.1,-0.17857,0.00018,10.07252]
[1777458476606,37.61,77817.92,0.1,-0.17736,0.00018,10.03023]
[1777458476795,37.61,77817.92,0.1,-0.17736,0.00018,10.03023]
[1777458476991,37.61,77817.92,0.1,-0.17736,0.00018,10.03023]
[1777458477002,37.61,77817.92,0.1,-0.17736,0.00018,10.03023]
[1777458477612,37.61,77827.43,0.1,-0.17567,0.00018,9.97076]
[1777458480128,37.61,77823.04,0.1,-0.17647,0.00018,9.99879]
[1777458481661,37.61,77815.4,0.1,-0.17785,0.00018,10.04712]
[1777458482143,37.61,77815.4,0.1,-0.17785,0.00018,10.04712]
[1777458482348,37.61,77815.4,0.1,-0.17785,0.00018,10.04712]
[1777458482648,37.61,77809.13,0.1,-0.17898,0.00018,10.08658]
[1777458483429,37.61,77809.13,0.1,-0.17898,0.00018,10.08658]
[1777458483551,37.61,77809.13,0.1,-0.17898,0.00018,10.08658]
[1777458484661,37.61,77817.45,0.1,-0.17749,0.00018,10.03472]
[1777458485461,37.61,77817.45,0.1,-0.17749,0.00018,10.03472]
[1777458485562,37.61,77814.15,0.1,-0.17809,0.00018,10.05561]
[1777458486779,37.61,77807.71,0.1,-0.17925,0.00018,10.09611]
[1777458489978,37.62,77806.44,0.1,-0.17949,0.00018,10.10435]
[1777458495016,37.62,77807.72,0.1,-0.17928,0.00018,10.097]
[1777458495999,37.62,77808.28,0.1,-0.17918,0.00018,10.09363]
[1777458500791,37.62,77809.34,0.1,-0.17901,0.00018,10.08776]
[1777458502002,37.62,77808.4,0.1,-0.17918,0.00018,10.09379]
[1777458502104,37.62,77806.54,0.1,-0.17952,0.00018,10.10557]
[1777458508055,37.63,77801.88,0.1,-0.18038,0.00018,10.13525]
[1777458508156,37.63,77808.15,0.1,-0.17925,0.00018,10.09612]
[1777458510155,37.63,77808.26,0.1,-0.17923,0.00018,10.09554]
[1777458515225,37.63,77806.91,0.1,-0.17942,0.00018,10.09817]
[1777458520260,37.64,77808.07,0.1,-0.17926,0.00018,10.09265]
[1777458525949,37.65,77804.08,0.1,-0.18003,0.00018,10.11924]
[1777458530987,37.65,77801.25,0.1,-0.18058,0.00018,10.13822]
[1777458532409,37.65,77801.25,0.1,-0.18058,0.00018,10.13822]
[1777458532421,37.65,77801.25,0.1,-0.18058,0.00018,10.13822]
[1777458532474,37.65,77801.25,0.1,-0.18058,0.00018,10.13822]
[1777458532536,37.65,77801.25,0.1,-0.18058,0.00018,10.13822]
[1777458532628,37.65,77801.25,0.1,-0.18058,0.00018,10.13822]
[1777458532671,37.66,77799.95,0.1,-0.18083,0.00018,10.14684]
[1777458533065,37.66,77790.57,0.1,-0.18253,0.00018,10.20538]
[1777458534260,37.66,77790.57,0.1,-0.18253,0.00018,10.20538]
[1777458535219,37.66,77788.22,0.1,-0.18297,0.00018,10.22027]
[1777458538678,37.66,77789.64,0.1,-0.18272,0.00018,10.21189]
[1777458539041,37.66,77789.48,0.1,-0.18276,0.00018,10.2132]
[1777458540607,37.66,77789.48,0.1,-0.18276,0.00018,10.2132]
[1777458543252,37.66,77792.89,0.1,-0.18215,0.00018,10.19242]
[1777458543286,37.66,77792.89,0.1,-0.18215,0.00018,10.19242]
[1777458543295,37.66,77792.89,0.1,-0.18215,0.00018,10.19242]
[1777458543308,37.66,77792.92,0.1,-0.18215,0.00018,10.19223]
[1777458544012,37.66,77792.92,0.1,-0.18215,0.00018,10.19223]
[1777458544717,37.66,77792.92,0.1,-0.18215,0.00018,10.19223]
[1777458544113,37.66,77792.88,0.1,-0.18216,0.00018,10.1925]
[1777458545409,37.66,77792.88,0.1,-0.18216,0.00018,10.1925]
[1777458545426,37.66,77792.88,0.1,-0.18216,0.00018,10.1925]
[1777458550492,37.67,77784.42,0.1,-0.18371,0.00018,10.24565]
[1777458556162,37.67,77784.0,0.1,-0.18381,0.00018,10.24878]
[1777458558978,37.67,77784.09,0.1,-0.18379,0.00018,10.24839]
[1777458559183,37.67,77783.36,0.1,-0.18393,0.00018,10.25302]
[1777458559997,37.67,77783.36,0.1,-0.18393,0.00018,10.25302]
[1777458560562,37.67,77783.35,0.1,-0.18394,0.00018,10.25323]
[1777458566232,37.67,77785.19,0.1,-0.18361,0.00018,10.24213]
[1777458571270,37.67,77788.59,0.1,-0.18291,0.00018,10.21429]
[1777458572879,37.67,77790.58,0.1,-0.18255,0.00018,10.202]
[1777458573193,37.67,77790.58,0.1,-0.18255,0.00018,10.202]
[1777458573203,37.67,77790.58,0.1,-0.18255,0.00018,10.202]
[1777458573291,37.67,77799.12,0.1,-0.181,0.00018,10.14872]
[1777458574444,37.67,77799.12,0.1,-0.181,0.00018,10.14872]
[1777458574612,37.67,77799.12,0.1,-0.181,0.00018,10.14872]
[1777458574740,37.67,77799.12,0.1,-0.181,0.00018,10.14872]
[1777458574670,37.67,77803.61,0.1,-0.18019,0.00018,10.12073]
[1777458576302,37.67,77811.62,0.1,-0.17874,0.00018,10.07076]
[1777458576983,37.67,77811.62,0.1,-0.17874,0.00018,10.07076]
[1777458577547,37.67,77821.72,0.1,-0.17693,0.00018,10.00758]
[1777458580704,37.68,77827.64,0.1,-0.17592,0.00018,9.97206]
[1777458581599,37.68,77827.64,0.1,-0.17592,0.00018,9.97206]
[1777458581693,37.69,77828.08,0.1,-0.17587,0.00018,9.9702]
[1777458583654,37.69,77828.17,0.1,-0.17585,0.00018,9.96963]
[1777458583727,37.69,77828.17,0.1,-0.17585,0.00018,9.96963]
[1777458583755,37.69,77834.8,0.1,-0.17472,0.00018,9.9299]
[1777458584070,37.69,77834.8,0.1,-0.17472,0.00018,9.9299]
[1777458584088,37.69,77834.8,0.1,-0.17472,0.00018,9.9299]
[1777458584185,37.69,77834.8,0.1,-0.17472,0.00018,9.9299]
[1777458585249,37.69,77840.31,0.1,-0.17375,0.00018,9.89537]
[1777458585493,37.69,77840.31,0.1,-0.17375,0.00018,9.89537]
[1777458585716,37.7,77856.14,0.1,-0.17101,0.00017,9.79746]
[1777458586018,37.7,77856.14,0.1,-0.17101,0.00017,9.79746]
[1777458587630,37.7,77849.68,0.1,-0.17215,0.00018,9.8386]
[1777458588214,37.7,77849.68,0.1,-0.17215,0.00018,9.8386]
[1777458588241,37.7,77849.68,0.1,-0.17215,0.00018,9.8386]
[1777458588255,37.7,77849.68,0.1,-0.17215,0.00018,9.8386]
[1777458588389,37.7,77849.32,0.1,-0.17222,0.00018,9.84086]
[1777458589071,37.7,77849.32,0.1,-0.17222,0.00018,9.84086]
[1777458589090,37.7,77849.32,0.1,-0.17222,0.00018,9.84086]
[1777458589525,37.7,77849.45,0.1,-0.1722,0.00018,9.84026]
[1777458591160,37.7,77849.09,0.1,-0.17226,0.00018,9.84251]
[1777458594199,37.7,77851.88,0.1,-0.17178,0.00018,9.82535]
[1777458594223,37.7,77851.88,0.1,-0.17178,0.00018,9.82535]
[1777458594431,37.7,77851.81,0.1,-0.1718,0.00018,9.82588]
[1777458595101,37.7,77851.81,0.1,-0.1718,0.00018,9.82588]
[1777458595135,37.7,77851.81,0.1,-0.1718,0.00018,9.82588]
[1777458595437,37.71,77851.09,0.1,-0.17193,0.00018,9.83052]
[1777458600473,37.71,77851.34,0.1,-0.1719,0.00018,9.82954]
[1777458604507,37.72,77857.63,0.1,-0.17089,0.00017,9.79352]
[1777458605214,37.72,77857.63,0.1,-0.17089,0.00017,9.79352]
[1777458607277,37.74,77856.13,0.1,-0.17127,0.00017,9.80718]
[1777458607342,37.74,77856.13,0.1,-0.17127,0.00017,9.80718]
[1777458607527,37.74,77859.47,0.1,-0.17069,0.00017,9.78624]
[1777458607972,37.74,77859.47,0.1,-0.17069,0.00017,9.78624]
[1777458608014,37.74,77859.47,0.1,-0.17069,0.00017,9.78624]
[1777458608534,37.75,77861.3,0.1,-0.1704,0.00017,9.77602]
[1777458609055,37.75,77861.3,0.1,-0.1704,0.00017,9.77602]
[1777458609287,37.75,77861.3,0.1,-0.1704,0.00017,9.77602]
[1777458610547,37.77,77853.8,0.1,-0.17183,0.00017,9.82727]
[1777458612205,37.77,77854.12,0.1,-0.17177,0.00017,9.82526]
[1777458617375,37.78,77853.28,0.1,-0.17204,0.00017,9.83494]
[1777458620086,37.79,77851.63,0.1,-0.17238,0.00018,9.84696]
[1777458620274,37.79,77851.63,0.1,-0.17238,0.00018,9.84696]
[1777458620745,37.79,77831.08,0.1,-0.176,0.00018,9.9754]
[1777458620902,37.79,77831.08,0.1,-0.176,0.00018,9.9754]
[1777458621640,37.79,77831.08,0.1,-0.176,0.00018,9.9754]
[1777458623404,37.79,77826.88,0.1,-0.17676,0.00018,10.00194]
[1777458623576,37.79,77826.88,0.1,-0.17676,0.00018,10.00194]
[1777458623720,37.79,77826.88,0.1,-0.17676,0.00018,10.00194]
[1777458626109,37.79,77822.99,0.1,-0.17744,0.00018,10.02589]
[1777458631170,37.79,77820.83,0.1,-0.17783,0.00018,10.03941]
[1777458631195,37.79,77820.83,0.1,-0.17783,0.00018,10.03941]
[1777458631224,37.79,77820.83,0.1,-0.17783,0.00018,10.03941]
[1777458631697,37.79,77820.75,0.1,-0.17775,0.00018,10.03281]
[1777458632528,37.79,77820.75,0.1,-0.17775,0.00018,10.03281]
[1777458632714,37.79,77806.22,0.1,-0.18036,0.00018,10.12333]
[1777458633562,37.79,77806.22,0.1,-0.18036,0.00018,10.12333]
[1777458637235,37.79,77802.8,0.1,-0.18098,0.00018,10.14461]
[1777458637740,37.79,77800.72,0.1,-0.18136,0.00018,10.15755]
[1777458640763,37.79,77794.77,0.1,-0.18243,0.00018,10.19435]
[1777458645439,37.79,77791.16,0.1,-0.18308,0.00018,10.21642]
[1777458645797,37.79,77793.13,0.1,-0.18271,0.00018,10.20408]
[1777458650830,37.79,77797.91,0.1,-0.18184,0.00018,10.17407]
[1777458655866,37.79,77798.55,0.1,-0.18172,0.00018,10.17001]
[1777458657835,37.79,77798.55,0.1,-0.18172,0.00018,10.17001]
[1777458663596,37.79,77798.4,0.1,-0.18175,0.00018,10.17092]
[1777458663814,37.79,77798.4,0.1,-0.18175,0.00018,10.17092]
[1777458668957,37.79,77794.81,0.1,-0.1824,0.00018,10.19328]
[1777458673676,37.79,77795.65,0.1,-0.18225,0.00018,10.18804]
[1777458673699,37.79,77795.65,0.1,-0.18225,0.00018,10.18804]
[1777458673771,37.79,77795.45,0.1,-0.18228,0.00018,10.18927]
[1777458679030,37.79,77796.23,0.1,-0.18214,0.00018,10.18443]
[1777458681269,37.79,77794.21,0.1,-0.18251,0.00018,10.19699]
[1777458681302,37.79,77794.21,0.1,-0.18251,0.00018,10.19699]
[1777458681382,37.79,77793.87,0.1,-0.18257,0.00018,10.19909]
[1777458682421,37.79,77793.87,0.1,-0.18257,0.00018,10.19909]
[1777458686467,37.79,77794.61,0.1,-0.18243,0.00018,10.19446]
[1777458688989,37.79,77788.96,0.1,-0.18346,0.00018,10.22954]
[1777458689135,37.79,77788.96,0.1,-0.18346,0.00018,10.22954]
[1777458689831,37.79,77784.0,0.1,-0.18436,0.00018,10.26015]
[1777458695146,37.78,77778.76,0.1,-0.18522,0.00018,10.28502]
[1777458696259,37.78,77778.76,0.1,-0.18522,0.00018,10.28502]
[1777458701104,37.78,77772.56,0.1,-0.18634,0.00018,10.32275]
[1777458704634,37.78,77770.83,0.1,-0.18664,0.00018,10.33294]
[1777458704650,37.78,77780.3,0.1,-0.18489,0.00018,10.27404]
[1777458705371,37.78,77780.3,0.1,-0.18489,0.00018,10.27404]
[1777458705561,37.78,77780.3,0.1,-0.18489,0.00018,10.27404]
[1777458705569,37.78,77780.3,0.1,-0.18489,0.00018,10.27404]
[1777458706216,37.78,77785.22,0.1,-0.18399,0.00018,10.24332]
[1777458706291,37.78,77785.22,0.1,-0.18399,0.00018,10.24332]
[1777458711773,37.77,77782.54,0.1,-0.18444,0.00018,10.25881]
[1777458711803,37.77,77782.54,0.1,-0.18444,0.00018,10.25881]
[1777458711822,37.77,77782.7,0.1,-0.1844,0.00018,10.25733]
[1777458717302,37.76,77782.81,0.1,-0.18435,0.00018,10.25545]
[1777458720110,37.76,77783.78,0.1,-0.18416,0.00018,10.24896]
[1777458720450,37.76,77783.78,0.1,-0.18416,0.00018,10.24896]
[1777458720479,37.76,77789.48,0.1,-0.18311,0.00018,10.21332]
[1777458721071,37.76,77789.48,0.1,-0.18311,0.00018,10.21332]
[1777458721109,37.76,77789.48,0.1,-0.18311,0.00018,10.21332]
[1777458721704,37.76,77791.58,0.1,-0.18271,0.00018,10.19988]
[1777458722464,37.76,77791.58,0.1,-0.18271,0.00018,10.19988]
[1777458724180,37.75,77790.77,0.1,-0.18281,0.00018,10.20317]
[1777458724215,37.75,77790.77,0.1,-0.18281,0.00018,10.20317]
[1777458724222,37.75,77790.77,0.1,-0.18281,0.00018,10.20317]
[1777458724603,37.75,77790.77,0.1,-0.18281,0.00018,10.20317]
[1777458724633,37.75,77790.77,0.1,-0.18281,0.00018,10.20317]
[1777458724661,37.75,77790.77,0.1,-0.18281,0.00018,10.20317]
[1777458725625,37.75,77791.02,0.1,-0.18276,0.00018,10.20146]
[1777458725642,37.75,77791.02,0.1,-0.18276,0.00018,10.20146]
[1777458725650,37.75,77791.02,0.1,-0.18276,0.00018,10.20146]
[1777458725727,37.75,77791.27,0.1,-0.18271,0.00018,10.19975]
[1777458726292,37.75,77791.27,0.1,-0.18271,0.00018,10.19975]
[1777458726329,37.75,77791.27,0.1,-0.18271,0.00018,10.19975]
[1777458726431,37.75,77791.75,0.1,-0.18262,0.00018,10.19676]
[1777458728512,37.75,77792.07,0.1,-0.18256,0.00018,10.19461]
[1777458733559,37.74,77793.43,0.1,-0.18229,0.00018,10.18537]
[1777458739846,37.74,77794.68,0.1,-0.18204,0.00018,10.17666]
[1777458740107,37.74,77794.31,0.1,-0.1821,0.00018,10.17881]
[1777458740151,37.74,77794.31,0.1,-0.1821,0.00018,10.17881]
[1777458740252,37.74,77794.31,0.1,-0.1821,0.00018,10.17881]
[1777458740303,37.74,77794.31,0.1,-0.1821,0.00018,10.17881]
[1777458740320,37.74,77794.31,0.1,-0.1821,0.00018,10.17881]
[1777458740520,37.74,77794.31,0.1,-0.1821,0.00018,10.17881]
[1777458740730,37.74,77805.03,0.1,-0.18015,0.00018,10.1117]
[1777458741846,37.74,77811.17,0.1,-0.17904,0.00018,10.0733]
[1777458742292,37.74,77811.17,0.1,-0.17904,0.00018,10.0733]
[1777458742869,37.74,77811.17,0.1,-0.17904,0.00018,10.0733]
[1777458742507,37.74,77809.25,0.1,-0.17938,0.00018,10.08528]
[1777458743396,37.74,77809.25,0.1,-0.17938,0.00018,10.08528]
[1777458744391,37.74,77809.25,0.1,-0.17938,0.00018,10.08502]
[1777458744836,37.74,77810.94,0.1,-0.17907,0.00018,10.07438]
[1777458745046,37.74,77810.94,0.1,-0.17907,0.00018,10.07438]
[1777458750536,37.73,77812.44,0.1,-0.17877,0.00018,10.06402]
[1777458751730,37.73,77812.44,0.1,-0.17877,0.00018,10.06402]
[1777458751847,37.73,77812.44,0.1,-0.17877,0.00018,10.06402]
[1777458751883,37.73,77812.37,0.1,-0.17868,0.00018,10.05678]
[1777458754818,37.73,77820.73,0.1,-0.17716,0.00018,10.00402]
[1777458757502,37.73,77820.73,0.1,-0.17716,0.00018,10.00402]
[1777458759916,37.72,77814.45,0.1,-0.17826,0.00018,10.04225]
[1777458761068,37.72,77814.45,0.1,-0.17826,0.00018,10.04225]
[1777458761620,37.72,77811.69,0.1,-0.17875,0.00018,10.05925]
[1777458762762,37.72,77811.69,0.1,-0.17875,0.00018,10.05925]
[1777458762864,37.72,77810.8,0.1,-0.17889,0.00018,10.0643]
[1777458766669,37.72,77812.44,0.1,-0.17858,0.00018,10.05352]
[1777458766758,37.71,77814.29,0.1,-0.17824,0.00018,10.04145]
[1777458768236,37.71,77814.29,0.1,-0.17824,0.00018,10.04145]
[1777458768668,37.71,77812.4,0.1,-0.17857,0.00018,10.05301]
[1777458771275,37.71,77811.92,0.1,-0.17864,0.00018,10.05552]
[1777458771692,37.71,77812.62,0.1,-0.17851,0.00018,10.0509]
[1777458775007,37.7,77808.41,0.1,-0.17924,0.00018,10.07616]
[1777458777733,37.7,77796.15,0.1,-0.18144,0.00018,10.15214]
[1777458778523,37.7,77796.15,0.1,-0.18144,0.00018,10.15214]
[1777458778550,37.7,77796.15,0.1,-0.18144,0.00018,10.15214]
[1777458778740,37.7,77794.3,0.1,-0.18177,0.00018,10.16349]
[1777458780638,37.7,77794.01,0.1,-0.18182,0.00018,10.16509]
[1777458780785,37.7,77794.01,0.1,-0.18182,0.00018,10.16509]
[1777458780973,37.7,77795.81,0.1,-0.18149,0.00018,10.15368]
[1777458781632,37.7,77795.81,0.1,-0.18149,0.00018,10.15368]
[1777458782862,37.7,77795.99,0.1,-0.18145,0.00018,10.15235]
[1777458786515,37.7,77798.59,0.1,-0.18096,0.00018,10.1354]
[1777458787677,37.69,77800.95,0.1,-0.18052,0.00018,10.12051]
[1777458787704,37.69,77800.95,0.1,-0.18052,0.00018,10.12051]
[1777458787803,37.69,77801.12,0.1,-0.18049,0.00018,10.11931]
[1777458792838,37.68,77800.62,0.1,-0.18052,0.00018,10.12035]
[1777458797873,37.68,77795.91,0.1,-0.18135,0.00018,10.149]
[1777458802908,37.68,77798.26,0.1,-0.1809,0.00018,10.13351]
[1777458805929,37.68,77804.64,0.1,-0.17974,0.00018,10.09325]
[1777458810965,37.67,77802.74,0.1,-0.18006,0.00018,10.10451]
[1777458813186,37.67,77803.05,0.1,-0.17991,0.00018,10.09519]
[1777458813217,37.67,77803.05,0.1,-0.17991,0.00018,10.09519]
[1777458814177,37.67,77802.21,0.1,-0.18006,0.00018,10.10031]
[1777458814993,37.67,77801.91,0.1,-0.18011,0.00018,10.10206]
[1777458817684,37.67,77799.25,0.1,-0.18058,0.00018,10.11817]
[1777458817712,37.67,77799.25,0.1,-0.18058,0.00018,10.11817]
[1777458819672,37.67,77794.67,0.1,-0.18139,0.00018,10.14617]
[1777458819729,37.67,77794.67,0.1,-0.18139,0.00018,10.14617]
[1777458819738,37.67,77794.67,0.1,-0.18139,0.00018,10.14617]
[1777458819932,37.66,77794.53,0.1,-0.18141,0.00018,10.14669]
[1777458822232,37.66,77790.03,0.1,-0.18222,0.00018,10.17442]
[1777458822585,37.66,77790.03,0.1,-0.18222,0.00018,10.17442]
[1777458822600,37.66,77790.03,0.1,-0.18222,0.00018,10.17442]
[1777458822699,37.65,77785.46,0.1,-0.18297,0.00018,10.20025]
[1777458823667,37.65,77785.46,0.1,-0.18297,0.00018,10.20025]
[1777458823678,37.65,77785.46,0.1,-0.18297,0.00018,10.20025]
[1777458823768,37.64,77785.58,0.1,-0.18287,0.00018,10.19677]
[1777458827376,37.61,77783.65,0.1,-0.18308,0.00018,10.20378]
[1777458827386,37.61,77783.65,0.1,-0.18308,0.00018,10.20378]
[1777458827413,37.61,77783.65,0.1,-0.18308,0.00018,10.20378]
[1777458833570,37.61,77784.63,0.1,-0.18287,0.00018,10.19659]
[1777458839162,37.6,77785.77,0.1,-0.18261,0.00018,10.18759]
[1777458844198,37.59,77784.52,0.1,-0.18279,0.00018,10.19365]
[1777458849234,37.59,77784.41,0.1,-0.18278,0.00018,10.19329]
[1777458854269,37.58,77781.26,0.1,-0.18333,0.00018,10.21193]
[1777458859305,37.58,77779.12,0.1,-0.18369,0.00018,10.22427]
[1777458860435,37.58,77779.12,0.1,-0.18369,0.00018,10.22427]
[1777458860926,37.58,77777.02,0.1,-0.18406,0.00018,10.23696]
[1777458862015,37.58,77777.02,0.1,-0.18406,0.00018,10.23696]
[1777458862051,37.58,77776.2,0.1,-0.18421,0.00018,10.24187]
[1777458864976,37.57,77778.11,0.1,-0.18385,0.00018,10.22973]
[1777458865721,37.57,77779.53,0.1,-0.18358,0.00018,10.22066]
[1777458866436,37.57,77780.85,0.1,-0.18333,0.00018,10.21195]
[1777458866456,37.57,77780.95,0.1,-0.18331,0.00018,10.21132]
[1777458867608,37.57,77780.95,0.1,-0.18331,0.00018,10.21132]
[1777458867818,37.57,77780.73,0.1,-0.18333,0.00018,10.21213]
[1777458868101,37.57,77780.73,0.1,-0.18333,0.00018,10.21213]
[1777458870381,37.57,77787.61,0.1,-0.18206,0.00018,10.1685]
[1777458874114,37.56,77786.92,0.1,-0.18207,0.00018,10.16487]
[1777458874188,37.56,77786.92,0.1,-0.18207,0.00018,10.16487]
[1777458874219,37.56,77786.92,0.1,-0.18207,0.00018,10.16487]
[1777458874952,37.56,77785.07,0.1,-0.18239,0.00018,10.17593]
[1777458876162,37.56,77784.57,0.1,-0.18248,0.00018,10.17905]
[1777458876424,37.56,77784.3,0.1,-0.18252,0.00018,10.18048]
[1777458878177,37.56,77783.57,0.1,-0.18265,0.00018,10.18477]
[1777458880194,37.55,77782.29,0.1,-0.18287,0.00018,10.19223]
[1777458885486,37.55,77781.91,0.1,-0.18289,0.00018,10.19289]
[1777458890521,37.54,77783.56,0.1,-0.18255,0.00018,10.18127]
[1777458892935,37.54,77781.87,0.1,-0.18285,0.00018,10.19158]
[1777458898578,37.53,77781.78,0.1,-0.18283,0.00018,10.19077]
[1777458903612,37.53,77780.64,0.1,-0.18302,0.00018,10.19726]
[1777458905066,37.53,77780.64,0.1,-0.18302,0.00018,10.19726]
[1777458905563,37.53,77780.43,0.1,-0.18306,0.00018,10.19844]
[1777458905580,37.53,77780.43,0.1,-0.18306,0.00018,10.19844]
[1777458905640,37.53,77780.19,0.1,-0.1831,0.00018,10.19981]
[1777458910405,37.53,77779.27,0.1,-0.18325,0.00018,10.20507]
[1777458910625,37.53,77779.27,0.1,-0.18325,0.00018,10.20507]
[1777458913639,37.52,77777.64,0.1,-0.18354,0.00018,10.21475]
[1777458913755,37.52,77777.64,0.1,-0.18354,0.00018,10.21475]
[1777458914591,37.52,77776.0,0.1,-0.18383,0.00018,10.22488]
[1777458914597,37.52,77776.0,0.1,-0.18383,0.00018,10.22488]
[1777458914604,37.52,77776.0,0.1,-0.18383,0.00018,10.22488]
[1777458919724,37.52,77773.77,0.1,-0.18422,0.00018,10.2381]
[1777458921176,37.52,77771.45,0.1,-0.18465,0.00018,10.25244]
[1777458922678,37.52,77771.01,0.1,-0.18472,0.00018,10.25502]
[1777458923377,37.52,77771.11,0.1,-0.1847,0.00018,10.25405]
[1777458923387,37.52,77771.11,0.1,-0.1847,0.00018,10.25405]
[1777458928788,37.51,77771.54,0.1,-0.18459,0.00018,10.25052]
[1777458931865,37.51,77770.74,0.1,-0.18473,0.00018,10.25518]
[1777458931965,37.51,77770.17,0.1,-0.18473,0.00018,10.25126]
[1777458932796,37.51,77770.17,0.1,-0.18473,0.00018,10.25126]
[1777458932816,37.51,77770.17,0.1,-0.18473,0.00018,10.25126]
[1777458933236,37.51,77770.17,0.1,-0.18473,0.00018,10.25126]
[1777458934820,37.51,77768.56,0.1,-0.18503,0.00019,10.26115]
[1777458936805,37.51,77767.99,0.1,-0.18512,0.00019,10.26436]
[1777458936818,37.51,77767.99,0.1,-0.18512,0.00019,10.26436]
[1777458936934,37.51,77761.81,0.1,-0.18626,0.00019,10.30258]
[1777458937458,37.51,77761.81,0.1,-0.18626,0.00019,10.30258]
[1777458937460,37.51,77761.81,0.1,-0.18626,0.00019,10.30258]
[1777458938064,37.51,77756.88,0.1,-0.18717,0.00019,10.33315]
[1777458940514,37.5,77756.64,0.1,-0.1872,0.00019,10.33415]
[1777458940892,37.5,77757.71,0.1,-0.18699,0.00019,10.3272]
[1777458943065,37.5,77758.5,0.1,-0.18684,0.00019,10.322]
[1777458943150,37.5,77760.07,0.1,-0.18654,0.00019,10.31193]
[1777458944936,37.5,77760.07,0.1,-0.18653,0.00019,10.31167]
[1777458947472,37.49,77762.69,0.1,-0.18602,0.00019,10.29452]
[1777458947920,37.49,77763.67,0.1,-0.18583,0.00019,10.28813]
[1777458950406,37.49,77764.46,0.1,-0.18567,0.00019,10.28267]
[1777458950424,37.49,77764.46,0.1,-0.18567,0.00019,10.28267]
[1777458952183,37.49,77765.25,0.1,-0.18551,0.00019,10.27721]
[1777458952826,37.49,77765.25,0.1,-0.18551,0.00019,10.27721]
[1777458961013,37.48,77769.41,0.1,-0.18468,0.00019,10.24932]
[1777458966048,37.47,77766.16,0.1,-0.18524,0.00019,10.26825]
[1777458967608,37.47,77765.83,0.1,-0.1853,0.00019,10.27002]
[1777458967652,37.47,77765.83,0.1,-0.1853,0.00019,10.27002]
[1777458967693,37.47,77765.83,0.1,-0.1853,0.00019,10.27002]
[1777458968092,37.47,77765.83,0.1,-0.1853,0.00019,10.27002]
[1777458968165,37.47,77761.4,0.1,-0.18611,0.00019,10.29742]
[1777458970076,37.46,77754.49,0.1,-0.18735,0.00019,10.33889]
[1777458975111,37.42,77757.13,0.1,-0.18658,0.00019,10.31278]
[1777458978456,37.39,77758.11,0.1,-0.18624,0.00019,10.30139]
[1777458981153,37.37,77750.34,0.1,-0.18754,0.00019,10.34466]
[1777458985911,37.33,77752.62,0.1,-0.18686,0.00019,10.32207]
[1777458990442,37.32,77746.69,0.1,-0.1879,0.00019,10.35663]
[1777458991244,37.32,77746.69,0.1,-0.1879,0.00019,10.35663]
[1777458991770,37.32,77744.61,0.1,-0.18819,0.00019,10.36228]
[1777458993508,37.31,77743.28,0.1,-0.18843,0.00019,10.37022]
[1777458993525,37.31,77743.28,0.1,-0.18843,0.00019,10.37022]
[1777458993566,37.31,77741.84,0.1,-0.1887,0.00019,10.37923]
[1777458995647,37.31,77730.72,0.1,-0.1908,0.00019,10.44847]
[1777458998193,37.31,77730.72,0.1,-0.19079,0.00019,10.44827]
[1777458997287,37.31,77722.51,0.1,-0.19235,0.00019,10.49928]
[1777458998933,37.31,77722.51,0.1,-0.19235,0.00019,10.49928]
[1777459002755,37.31,77728.32,0.1,-0.19121,0.00019,10.46198]
[1777459002790,37.31,77728.32,0.1,-0.19121,0.00019,10.46198]
[1777459002884,37.31,77728.32,0.1,-0.19121,0.00019,10.46198]
[1777459002964,37.3,77729.0,0.1,-0.19108,0.00019,10.45749]
[1777459005125,37.3,77735.52,0.1,-0.18982,0.00019,10.41605]
[1777459007798,37.3,77733.36,0.1,-0.19022,0.00019,10.42937]
[1777459009036,37.3,77732.93,0.1,-0.1903,0.00019,10.43186]
[1777459010303,37.3,77727.76,0.1,-0.19127,0.00019,10.46375]
[1777459010899,37.3,77727.76,0.1,-0.19127,0.00019,10.46375]
[1777459010926,37.3,77722.27,0.1,-0.19231,0.00019,10.49777]
[1777459016398,37.29,77717.38,0.1,-0.19319,0.00019,10.52651]
[1777459021437,37.28,77716.23,0.1,-0.19336,0.00019,10.53209]
[1777459024762,37.28,77715.18,0.1,-0.19354,0.00019,10.53802]
[1777459024773,37.28,77715.18,0.1,-0.19354,0.00019,10.53802]
[1777459024875,37.28,77712.41,0.1,-0.19407,0.00019,10.55497]
[1777459025391,37.28,77712.41,0.1,-0.19407,0.00019,10.55497]
[1777459025410,37.28,77712.41,0.1,-0.19407,0.00019,10.55497]
[1777459025492,37.27,77712.0,0.1,-0.19413,0.00019,10.55721]
[1777459027752,37.27,77711.86,0.1,-0.19415,0.00019,10.55775]
[1777459027768,37.27,77711.86,0.1,-0.19415,0.00019,10.55775]
[1777459027854,37.27,77713.18,0.1,-0.19389,0.00019,10.5492]
[1777459031479,37.27,77715.2,0.1,-0.19347,0.00019,10.53563]
[1777459034387,37.26,77714.04,0.1,-0.19367,0.00019,10.54196]
[1777459035329,37.26,77713.89,0.1,-0.19367,0.00019,10.54205]
[1777459040122,37.23,77715.83,0.1,-0.19314,0.00019,10.52472]
[1777459040384,37.23,77716.44,0.1,-0.193,0.00019,10.52009]
[1777459040471,37.23,77716.44,0.1,-0.193,0.00019,10.52009]
[1777459040530,37.23,77716.44,0.1,-0.193,0.00019,10.52009]
[1777459040678,37.23,77705.98,0.1,-0.19501,0.00019,10.58533]
[1777459042056,37.23,77694.52,0.1,-0.19721,0.00019,10.65601]
[1777459046612,37.22,77700.92,0.1,-0.19594,0.00019,10.61523]
[1777459051646,37.22,77698.09,0.1,-0.19636,0.00019,10.62463]
[1777459057083,37.21,77698.04,0.1,-0.19635,0.00019,10.62405]
[1777459058598,37.21,77695.6,0.1,-0.1968,0.00019,10.63876]
[1777459061602,37.21,77700.3,0.1,-0.19587,0.00019,10.60877]
[1777459061824,37.2,77683.95,0.1,-0.19905,0.0002,10.71018]
[1777459062350,37.2,77683.95,0.1,-0.19905,0.0002,10.71018]
[1777459062928,37.2,77683.95,0.1,-0.19905,0.0002,10.71018]
[1777459062964,37.2,77683.95,0.1,-0.19905,0.0002,10.71018]
[1777459063017,37.2,77683.95,0.1,-0.19905,0.0002,10.71018]
[1777459063162,37.2,77684.2,0.1,-0.19899,0.0002,10.70837]
[1777459064947,37.2,77681.51,0.1,-0.1995,0.0002,10.7246]
[1777459065137,37.2,77681.51,0.1,-0.1995,0.0002,10.7246]
[1777459065239,37.2,77680.37,0.1,-0.19972,0.0002,10.73135]
[1777459070780,37.19,77684.03,0.1,-0.19896,0.0002,10.70727]
[1777459072562,37.19,77684.81,0.1,-0.19879,0.0002,10.70215]
[1777459072860,37.19,77685.27,0.1,-0.1987,0.0002,10.69901]
[1777459073489,37.19,77685.27,0.1,-0.1987,0.0002,10.69901]
[1777459074584,37.19,77685.95,0.1,-0.19854,0.0002,10.69416]
[1777459077829,37.18,77679.93,0.1,-0.19969,0.0002,10.73055]
[1777459082864,37.17,77678.57,0.1,-0.1999,0.0002,10.73722]
[1777459084087,37.17,77678.57,0.1,-0.1999,0.0002,10.73722]
[1777459085565,37.17,77677.57,0.1,-0.20008,0.0002,10.74274]
[1777459089790,37.16,77674.68,0.1,-0.2006,0.0002,10.75921]
[1777459092828,37.16,77677.66,0.1,-0.19998,0.0002,10.73965]
[1777459095010,37.15,77670.92,0.1,-0.20128,0.0002,10.78042]
[1777459097873,37.15,77670.14,0.1,-0.20141,0.0002,10.78455]
[1777459097933,37.15,77670.14,0.1,-0.20141,0.0002,10.78455]
[1777459098198,37.14,77667.71,0.1,-0.20187,0.0002,10.79885]
[1777459098702,37.14,77667.71,0.1,-0.20187,0.0002,10.79885]
[1777459100935,37.14,77666.95,0.1,-0.20199,0.0002,10.80281]
[1777459106696,37.13,77669.32,0.1,-0.20147,0.0002,10.78633]
[1777459107032,37.13,77669.19,0.1,-0.20148,0.0002,10.78648]
[1777459109046,37.12,77674.61,0.1,-0.20038,0.0002,10.75217]
[1777459109440,37.12,77674.61,0.1,-0.20038,0.0002,10.75217]
[1777459111102,37.12,77676.17,0.1,-0.20007,0.0002,10.74218]
[1777459111579,37.12,77676.6,0.1,-0.19988,0.0002,10.73212]
[1777459111649,37.12,77676.6,0.1,-0.19988,0.0002,10.73212]
[1777459114159,37.12,77681.53,0.1,-0.1989,0.0002,10.70091]
[1777459114287,37.12,77685.84,0.1,-0.19805,0.0002,10.67385]
[1777459116903,37.12,77687.63,0.1,-0.19768,0.0002,10.66226]
[1777459120943,37.11,77685.64,0.1,-0.19805,0.0002,10.67386]
[1777459121020,37.11,77685.64,0.1,-0.19805,0.0002,10.67386]
[1777459121095,37.11,77685.64,0.1,-0.19805,0.0002,10.67386]
[1777459121218,37.11,77685.64,0.1,-0.19805,0.0002,10.67386]
[1777459121320,37.11,77676.64,0.1,-0.19981,0.0002,10.72963]
[1777459121400,37.11,77676.64,0.1,-0.19981,0.0002,10.72963]
[1777459122231,37.11,77677.64,0.1,-0.1996,0.0002,10.72318]
[1777459122361,37.11,77677.64,0.1,-0.1996,0.0002,10.72318]
[1777459122400,37.11,77677.64,0.1,-0.1996,0.0002,10.72318]
[1777459122851,37.11,77677.64,0.1,-0.1996,0.0002,10.72318]
[1777459123297,37.11,77677.64,0.1,-0.1996,0.0002,10.72318]
[1777459123762,37.11,77677.56,0.1,-0.19961,0.0002,10.7234]
[1777459124885,37.11,77677.53,0.1,-0.19961,0.0002,10.72332]
[1777459125262,37.11,77677.09,0.1,-0.19969,0.0002,10.72579]
[1777459126126,37.11,77677.09,0.1,-0.19969,0.0002,10.72579]
[1777459126134,37.11,77677.09,0.1,-0.19969,0.0002,10.72579]
[1777459126141,37.11,77677.09,0.1,-0.19969,0.0002,10.72579]
[1777459126228,37.1,77677.32,0.1,-0.19963,0.0002,10.72408]
[1777459128908,37.1,77677.88,0.1,-0.19951,0.0002,10.72006]
[1777459129016,37.1,77677.88,0.1,-0.19951,0.0002,10.72006]
[1777459129185,37.1,77677.28,0.1,-0.19962,0.0002,10.72352]
[1777459129783,37.1,77677.28,0.1,-0.19962,0.0002,10.72352]
[1777459135228,37.09,77676.26,0.1,-0.19977,0.0002,10.72821]
[1777459138580,37.09,77677.95,0.1,-0.19941,0.0002,10.71688]
[1777459142269,37.08,77678.02,0.1,-0.19937,0.0002,10.71566]
[1777459144290,37.08,77685.26,0.1,-0.19793,0.0002,10.66982]
[1777459146588,37.08,77689.0,0.1,-0.19719,0.0002,10.64629]
[1777459146603,37.08,77689.0,0.1,-0.19719,0.0002,10.64629]
[1777459147226,37.08,77689.0,0.1,-0.19719,0.0002,10.64629]
[1777459151278,37.07,77692.7,0.1,-0.19644,0.00019,10.62236]
[1777459152845,37.07,77689.72,0.1,-0.19701,0.0002,10.64068]
[1777459155207,37.07,77682.67,0.1,-0.19838,0.0002,10.68431]
[1777459155212,37.07,77678.14,0.1,-0.19927,0.0002,10.71232]
[1777459157410,37.07,77676.74,0.1,-0.19953,0.0002,10.72079]
[1777459157635,37.07,77676.74,0.1,-0.19953,0.0002,10.72079]
[1777459158272,37.07,77675.99,0.1,-0.19967,0.0002,10.72496]
[1777459159732,37.07,77675.04,0.1,-0.19984,0.0002,10.73062]
[1777459164616,37.06,77667.25,0.1,-0.20136,0.0002,10.7782]
[1777459166591,37.06,77667.96,0.1,-0.2012,0.0002,10.7734]
[1777459166650,37.06,77667.96,0.1,-0.2012,0.0002,10.7734]
[1777459168207,37.06,77667.19,0.1,-0.20135,0.0002,10.77798]
[1777459173528,37.05,77660.93,0.1,-0.20246,0.0002,10.80837]
[1777459175566,37.05,77660.06,0.1,-0.20261,0.0002,10.81303]
[1777459179546,37.04,77653.35,0.1,-0.20392,0.0002,10.85382]
[1777459184970,37.04,77655.48,0.1,-0.20344,0.0002,10.83895]
[1777459190578,37.03,77656.41,0.1,-0.20322,0.0002,10.8319]
[1777459196655,37.02,77657.12,0.1,-0.20302,0.0002,10.82583]
[1777459199640,37.02,77655.19,0.1,-0.20339,0.0002,10.83731]
[1777459199656,37.02,77655.19,0.1,-0.20339,0.0002,10.83731]
[1777459200601,37.02,77655.43,0.1,-0.20334,0.0002,10.83557]
[1777459205902,37.01,77650.65,0.1,-0.20425,0.0002,10.86384]
[1777459205911,37.01,77650.65,0.1,-0.20425,0.0002,10.86384]
[1777459211760,37.0,77649.86,0.1,-0.20434,0.0002,10.8667]
[1777459217067,36.99,77647.6,0.1,-0.20476,0.0002,10.87952]
[1777459217133,36.99,77647.6,0.1,-0.20476,0.0002,10.87952]
[1777459217277,36.99,77647.6,0.1,-0.20476,0.0002,10.87952]
[1777459217379,36.99,77646.84,0.1,-0.20489,0.0002,10.88364]
[1777459221508,36.99,77642.87,0.1,-0.20566,0.0002,10.90729]
[1777459221551,36.99,77642.87,0.1,-0.20566,0.0002,10.90729]
[1777459225893,36.98,77638.56,0.1,-0.20648,0.0002,10.93255]
[1777459225964,36.98,77637.24,0.1,-0.20675,0.0002,10.9407]
[1777459226636,36.98,77637.24,0.1,-0.20675,0.0002,10.9407]
[1777459229343,36.98,77635.62,0.1,-0.20706,0.0002,10.9503]
[1777459229368,36.98,77635.62,0.1,-0.20706,0.0002,10.9503]
[1777459230126,36.98,77634.57,0.1,-0.20727,0.0002,10.95656]
[1777459230144,36.98,77634.57,0.1,-0.20727,0.0002,10.95656]
[1777459230963,36.97,77634.31,0.1,-0.2073,0.0002,10.95771]
[1777459231315,36.97,77634.31,0.1,-0.2073,0.0002,10.95771]
[1777459232476,36.97,77633.59,0.1,-0.20735,0.0002,10.95472]
[1777459236250,36.97,77635.31,0.1,-0.20697,0.0002,10.94318]
[1777459241233,36.96,77636.29,0.1,-0.20675,0.0002,10.93621]
[1777459241284,36.96,77636.29,0.1,-0.20675,0.0002,10.93621]
[1777459241295,36.96,77636.29,0.1,-0.20675,0.0002,10.93621]
[1777459241388,36.96,77636.29,0.1,-0.20675,0.0002,10.93621]
[1777459241404,36.96,77636.29,0.1,-0.20675,0.0002,10.93621]
[1777459241408,36.96,77637.0,0.1,-0.20659,0.0002,10.93137]
[1777459242264,36.96,77637.0,0.1,-0.20659,0.0002,10.93137]
[1777459242289,36.96,77637.0,0.1,-0.20659,0.0002,10.93137]
[1777459242365,36.96,77640.77,0.1,-0.20582,0.0002,10.90784]
[1777459244767,36.96,77642.02,0.1,-0.20556,0.0002,10.89991]
[1777459245307,36.96,77642.02,0.1,-0.20556,0.0002,10.89991]
[1777459245346,36.96,77642.02,0.1,-0.20556,0.0002,10.89991]
[1777459245406,36.95,77639.45,0.1,-0.20606,0.0002,10.91522]
[1777459248303,36.95,77634.22,0.1,-0.20712,0.0002,10.94754]
[1777459248324,36.95,77634.22,0.1,-0.20712,0.0002,10.94754]
[1777459248404,36.95,77633.3,0.1,-0.20729,0.0002,10.95273]
[1777459249728,36.95,77633.3,0.1,-0.20729,0.0002,10.95273]
[1777459249752,36.95,77633.3,0.1,-0.20729,0.0002,10.95273]
[1777459250029,36.95,77633.17,0.1,-0.20731,0.0002,10.95329]
[1777459250469,36.95,77633.17,0.1,-0.20731,0.0002,10.95329]
[1777459253164,36.95,77630.98,0.1,-0.20772,0.0002,10.96606]
[1777459256796,36.92,77625.31,0.1,-0.20874,0.0002,10.99672]
[1777459259310,36.92,77618.45,0.1,-0.21011,0.0002,11.0383]
[1777459259514,36.92,77618.45,0.1,-0.21011,0.0002,11.0383]
[1777459259663,36.92,77618.45,0.1,-0.21011,0.0002,11.0383]
[1777459260225,36.92,77607.11,0.1,-0.21243,0.00021,11.10793]
[1777459261015,36.92,77607.11,0.1,-0.21243,0.00021,11.10793]
[1777459261055,36.92,77607.11,0.1,-0.21243,0.00021,11.10793]
[1777459261164,36.92,77607.11,0.1,-0.21243,0.00021,11.10793]
[1777459261267,36.92,77607.64,0.1,-0.21232,0.00021,11.10451]
[1777459261622,36.92,77607.64,0.1,-0.21232,0.00021,11.10451]
[1777459266146,36.91,77601.95,0.1,-0.21345,0.00021,11.13824]
[1777459271181,36.91,77601.39,0.1,-0.21354,0.00021,11.14097]
[1777459272572,36.91,77600.04,0.1,-0.21382,0.00021,11.1491]
[1777459272807,36.91,77600.04,0.1,-0.21382,0.00021,11.1491]
[1777459274668,36.91,77597.74,0.1,-0.21428,0.00021,11.16288]
[1777459277271,36.91,77596.88,0.1,-0.21444,0.00021,11.16764]
[1777459277312,36.91,77596.88,0.1,-0.21444,0.00021,11.16764]
[1777459277373,36.9,77596.54,0.1,-0.21451,0.00021,11.16955]
[1777459278469,36.9,77596.54,0.1,-0.21451,0.00021,11.16955]
[1777459278581,36.9,77596.54,0.1,-0.2145,0.00021,11.16939]
[1777459279238,36.9,77597.86,0.1,-0.21422,0.00021,11.16116]
[1777459281253,36.9,77603.3,0.1,-0.21309,0.00021,11.12757]
[1777459286031,36.9,77601.87,0.1,-0.21337,0.00021,11.13577]
[1777459287177,36.9,77601.81,0.1,-0.21338,0.00021,11.13599]
[1777459287349,36.9,77601.81,0.1,-0.21338,0.00021,11.13599]
[1777459287450,36.9,77596.63,0.1,-0.21444,0.00021,11.16752]
[1777459287667,36.9,77596.63,0.1,-0.21444,0.00021,11.16752]
[1777459288386,36.9,77591.68,0.1,-0.21546,0.00021,11.19759]
[1777459290865,36.89,77590.15,0.1,-0.21573,0.00021,11.20548]
[1777459291033,36.89,77590.15,0.1,-0.21573,0.00021,11.20548]
[1777459291342,36.89,77587.72,0.1,-0.21613,0.00021,11.21291]
[1777459296538,36.88,77587.44,0.1,-0.21615,0.00021,11.21329]
[1777459296671,36.88,77587.44,0.1,-0.21615,0.00021,11.21329]
[1777459296721,36.88,77587.44,0.1,-0.21615,0.00021,11.21329]
[1777459298291,36.88,77586.7,0.1,-0.2163,0.00021,11.21769]
[1777459298370,36.88,77574.49,0.1,-0.21884,0.00021,11.29194]
[1777459300840,36.88,77572.08,0.1,-0.21933,0.00021,11.30615]
[1777459301441,36.88,77572.08,0.1,-0.21933,0.00021,11.30615]
[1777459301623,36.87,77573.12,0.1,-0.21911,0.00021,11.29964]
[1777459301646,36.87,77573.12,0.1,-0.21911,0.00021,11.29964]
[1777459301660,36.87,77573.12,0.1,-0.21911,0.00021,11.29964]
[1777459301663,36.87,77573.12,0.1,-0.21911,0.00021,11.29964]
[1777459302266,36.87,77573.12,0.1,-0.21911,0.00021,11.29964]
[1777459302298,36.87,77573.12,0.1,-0.21911,0.00021,11.29964]
[1777459302400,36.87,77576.44,0.1,-0.21841,0.00021,11.27929]
[1777459305150,36.86,77576.86,0.1,-0.21825,0.00021,11.27478]
[1777459305194,36.86,77576.86,0.1,-0.21825,0.00021,11.27478]
[1777459305223,36.86,77576.86,0.1,-0.21825,0.00021,11.27478]
[1777459306233,36.86,77575.92,0.1,-0.21844,0.00021,11.28032]
[1777459306458,36.86,77575.92,0.1,-0.21844,0.00021,11.28032]
[1777459306433,36.86,77576.01,0.1,-0.21842,0.00021,11.27962]
[1777459307786,36.86,77574.49,0.1,-0.21873,0.00021,11.28876]
[1777459310027,36.86,77575.63,0.1,-0.21849,0.00021,11.28155]
[1777459310125,36.86,77575.63,0.1,-0.21849,0.00021,11.28155]
[1777459310461,36.84,77574.76,0.1,-0.21857,0.00021,11.28394]
[1777459310713,36.84,77574.76,0.1,-0.21857,0.00021,11.28394]
[1777459311468,36.84,77569.15,0.1,-0.21975,0.00021,11.31799]
[1777459312475,36.83,77563.2,0.1,-0.22095,0.00021,11.35258]
[1777459313392,36.83,77563.2,0.1,-0.22095,0.00021,11.35258]
[1777459314170,36.83,77563.0,0.1,-0.22099,0.00021,11.35364]
[1777459314489,36.83,77563.52,0.1,-0.22087,0.00021,11.35033]
[1777459315067,36.83,77563.52,0.1,-0.22087,0.00021,11.35033]
[1777459315238,36.83,77563.52,0.1,-0.22087,0.00021,11.35033]
[1777459315496,36.83,77566.31,0.1,-0.22028,0.00021,11.33329]
[1777459315566,36.83,77566.31,0.1,-0.22028,0.00021,11.33329]
[1777459316504,36.83,77568.22,0.1,-0.21987,0.00021,11.32149]
[1777459321538,36.82,77568.53,0.1,-0.21977,0.00021,11.31845]
[1777459323171,36.82,77568.31,0.1,-0.2198,0.00021,11.31953]
[1777459323272,36.82,77568.47,0.1,-0.21977,0.00021,11.31856]
[1777459324661,36.82,77568.47,0.1,-0.21976,0.00021,11.3183]
[1777459324672,36.82,77568.47,0.1,-0.21976,0.00021,11.3183]
[1777459324761,36.82,77567.46,0.1,-0.21996,0.00021,11.32417]
[1777459328587,36.81,77562.08,0.1,-0.22106,0.00021,11.35576]
[1777459330578,36.81,77562.11,0.1,-0.22105,0.00021,11.35526]
[1777459330810,36.81,77562.11,0.1,-0.22105,0.00021,11.35526]
[1777459330921,36.81,77562.11,0.1,-0.22105,0.00021,11.35526]
[1777459331178,36.81,77562.11,0.1,-0.22105,0.00021,11.35526]
[1777459331208,36.81,77562.11,0.1,-0.22105,0.00021,11.35526]
[1777459332175,36.81,77560.0,0.1,-0.22148,0.00021,11.36772]
[1777459332202,36.81,77560.0,0.1,-0.22148,0.00021,11.36772]
[1777459334608,36.81,77561.25,0.1,-0.2212,0.00021,11.35963]
[1777459337038,36.81,77562.81,0.1,-0.22086,0.00021,11.34982]
[1777459337079,36.81,77562.81,0.1,-0.22086,0.00021,11.34982]
[1777459337089,36.81,77562.81,0.1,-0.22086,0.00021,11.34982]
[1777459337231,36.81,77562.81,0.1,-0.22086,0.00021,11.34982]
[1777459337706,36.8,77565.6,0.1,-0.22026,0.00021,11.33273]
[1777459338079,36.8,77565.6,0.1,-0.22026,0.00021,11.33273]
[1777459338180,36.8,77563.63,0.1,-0.22067,0.00021,11.34448]
[1777459339639,36.8,77563.63,0.1,-0.22067,0.00021,11.34439]
[1777459339740,36.8,77558.52,0.1,-0.22174,0.00021,11.37515]
[1777459340781,36.8,77558.52,0.1,-0.22174,0.00021,11.37515]
[1777459344371,36.8,77554.77,0.1,-0.2225,0.00021,11.3969]
[1777459344439,36.8,77554.77,0.1,-0.2225,0.00021,11.3969]
[1777459344532,36.8,77553.57,0.1,-0.22276,0.00021,11.40414]
[1777459344714,36.8,77553.57,0.1,-0.22276,0.00021,11.40414]
[1777459345112,36.79,77543.5,0.1,-0.22488,0.00021,11.46438]
[1777459345614,36.79,77543.5,0.1,-0.22488,0.00021,11.46438]
[1777459346316,36.79,77543.5,0.1,-0.22488,0.00021,11.46438]
[1777459346356,36.79,77543.5,0.1,-0.22488,0.00021,11.46438]
[1777459346366,36.79,77543.5,0.1,-0.22488,0.00021,11.46438]
[1777459346385,36.79,77547.13,0.1,-0.2241,0.00021,11.44229]
[1777459349386,36.79,77545.99,0.1,-0.22433,0.00021,11.44871]
[1777459349437,36.79,77545.99,0.1,-0.22433,0.00021,11.44871]
[1777459349451,36.79,77542.63,0.1,-0.22503,0.00021,11.46834]
[1777459351727,36.79,77537.92,0.1,-0.22602,0.00021,11.49636]
[1777459351760,36.79,77537.92,0.1,-0.22602,0.00021,11.49636]
[1777459352466,36.78,77537.69,0.1,-0.22596,0.00021,11.49013]
[1777459353542,36.78,77537.69,0.1,-0.22596,0.00021,11.49013]
[1777459354752,36.78,77535.42,0.1,-0.22644,0.00021,11.50349]
[1777459355567,36.78,77533.94,0.1,-0.22674,0.00021,11.51184]
[1777459356977,36.78,77534.42,0.1,-0.22664,0.00021,11.50896]
[1777459357014,36.78,77534.42,0.1,-0.22664,0.00021,11.50896]
[1777459357429,36.78,77534.42,0.1,-0.22664,0.00021,11.50896]
[1777459360162,36.76,77532.3,0.1,-0.22701,0.00021,11.51924]
[1777459360192,36.76,77532.3,0.1,-0.22701,0.00021,11.51924]
[1777459360201,36.76,77532.3,0.1,-0.22701,0.00021,11.51924]
[1777459360263,36.76,77532.85,0.1,-0.22688,0.00021,11.51568]
[1777459360893,36.76,77532.85,0.1,-0.22688,0.00021,11.51568]
[1777459360921,36.75,77531.81,0.1,-0.22701,0.00021,11.51936]
[1777459363625,36.73,77531.57,0.1,-0.22697,0.00021,11.51802]
[1777459363836,36.73,77533.48,0.1,-0.22655,0.00021,11.50632]
[1777459368873,36.72,77536.91,0.1,-0.22577,0.00021,11.48432]
[1777459372992,36.72,77537.08,0.1,-0.2257,0.00021,11.48235]
[1777459374977,36.69,77543.27,0.1,-0.22423,0.00021,11.44103]
[1777459375825,36.69,77543.27,0.1,-0.22423,0.00021,11.44103]
[1777459376544,36.69,77542.7,0.1,-0.22433,0.00021,11.44381]
[1777459376779,36.69,77542.7,0.1,-0.22433,0.00021,11.44381]
[1777459379391,36.69,77552.1,0.1,-0.22231,0.00021,11.38639]
[1777459379805,36.69,77552.1,0.1,-0.22231,0.00021,11.38639]
[1777459379897,36.69,77552.1,0.1,-0.22231,0.00021,11.38639]
[1777459379986,36.68,77557.05,0.1,-0.22125,0.00021,11.3561]
[1777459381966,36.68,77557.05,0.1,-0.22124,0.00021,11.35587]
[1777459381989,36.68,77557.05,0.1,-0.22124,0.00021,11.35587]
[1777459382106,36.68,77557.05,0.1,-0.22124,0.00021,11.35587]
[1777459382163,36.68,77557.05,0.1,-0.22124,0.00021,11.35587]
[1777459382304,36.68,77557.05,0.1,-0.22124,0.00021,11.35587]
[1777459382370,36.68,77540.7,0.1,-0.22471,0.00021,11.4545]
[1777459384218,36.68,77529.66,0.1,-0.22706,0.00022,11.52031]
[1777459384633,36.68,77529.66,0.1,-0.22706,0.00022,11.52031]
[1777459385179,36.68,77529.66,0.1,-0.22706,0.00022,11.52031]
[1777459387914,36.67,77529.63,0.1,-0.22703,0.00022,11.51965]
[1777459388452,36.67,77531.41,0.1,-0.22662,0.00021,11.50819]
[1777459390576,36.66,77525.97,0.1,-0.22777,0.00022,11.54007]
[1777459391100,36.66,77525.97,0.1,-0.22777,0.00022,11.54007]
[1777459391260,36.66,77531.65,0.1,-0.22655,0.00021,11.50596]
[1777459391926,36.66,77531.65,0.1,-0.22655,0.00021,11.50596]
[1777459392246,36.66,77543.05,0.1,-0.22409,0.00021,11.43687]
[1777459393311,36.66,77543.05,0.1,-0.22409,0.00021,11.43687]
[1777459393348,36.66,77543.05,0.1,-0.22409,0.00021,11.43687]
[1777459393517,36.66,77545.59,0.1,-0.22353,0.00021,11.42092]
[1777459394208,36.66,77553.89,0.1,-0.22176,0.00021,11.37062]
[1777459397326,36.65,77554.61,0.1,-0.22159,0.00021,11.36561]
[1777459397335,36.65,77554.61,0.1,-0.22159,0.00021,11.36561]
[1777459397385,36.65,77554.86,0.1,-0.22153,0.00021,11.3641]
[1777459403014,36.65,77551.85,0.1,-0.22214,0.00021,11.38129]
[1777459408149,36.64,77550.8,0.1,-0.22232,0.00021,11.38637]
[1777459413530,36.64,77552.15,0.1,-0.22191,0.00021,11.37034]
[1777459415409,36.63,77552.13,0.1,-0.2219,0.00021,11.36985]
[1777459415464,36.63,77552.13,0.1,-0.2219,0.00021,11.36985]
[1777459415469,36.63,77552.13,0.1,-0.2219,0.00021,11.36985]
[1777459415510,36.63,77552.93,0.1,-0.22172,0.00021,11.3648]
[1777459421241,36.63,77551.65,0.1,-0.22196,0.00021,11.37153]
[1777459424146,36.62,77553.51,0.1,-0.22155,0.00021,11.35982]
[1777459427284,36.62,77547.54,0.1,-0.22279,0.00021,11.39523]
[1777459432564,36.61,77546.96,0.1,-0.22289,0.00021,11.39802]
[1777459442391,36.6,77546.1,0.1,-0.22298,0.00021,11.40045]
[1777459447426,36.59,77544.57,0.1,-0.22326,0.00021,11.4086]
[1777459452231,36.59,77542.16,0.1,-0.22375,0.00021,11.42228]
[1777459452268,36.59,77542.16,0.1,-0.22375,0.00021,11.42228]
[1777459457497,36.58,77539.44,0.1,-0.22427,0.00021,11.43696]
[1777459462576,36.57,77540.12,0.1,-0.22409,0.00021,11.43183]
[1777459468574,36.56,77540.23,0.1,-0.224,0.00021,11.42942]
[1777459472599,36.56,77540.19,0.1,-0.2239,0.00021,11.42192]
[1777459474506,36.55,77540.95,0.1,-0.22372,0.00021,11.41683]
[1777459474524,36.55,77540.95,0.1,-0.22372,0.00021,11.41683]
[1777459474639,36.55,77540.95,0.1,-0.22372,0.00021,11.41683]
[1777459474664,36.55,77534.94,0.1,-0.225,0.00021,11.45299]
[1777459474789,36.55,77534.94,0.1,-0.225,0.00021,11.45299]
[1777459476193,36.55,77534.94,0.1,-0.22499,0.00021,11.45273]
[1777459476632,36.55,77528.22,0.1,-0.22643,0.00022,11.49313]
[1777459477133,36.55,77528.22,0.1,-0.22643,0.00022,11.49313]
[1777459477177,36.55,77528.22,0.1,-0.22643,0.00022,11.49313]
[1777459477542,36.55,77528.22,0.1,-0.22643,0.00022,11.49313]
[1777459477640,36.55,77524.67,0.1,-0.22719,0.00022,11.51431]
[1777459478261,36.55,77524.67,0.1,-0.22719,0.00022,11.51431]
[1777459478645,36.55,77518.31,0.1,-0.22856,0.00022,11.55237]
[1777459480206,36.55,77518.59,0.1,-0.22849,0.00022,11.55053]
[1777459480659,36.55,77518.65,0.1,-0.22847,0.00022,11.55001]
[1777459483896,36.54,77516.8,0.1,-0.22886,0.00022,11.56062]
[1777459485372,36.54,77516.92,0.1,-0.22882,0.00022,11.55967]
[1777459485381,36.54,77516.92,0.1,-0.22882,0.00022,11.55967]
[1777459485637,36.54,77516.92,0.1,-0.22882,0.00022,11.55967]
[1777459485694,36.54,77517.03,0.1,-0.22879,0.00022,11.55878]
[1777459488144,36.54,77518.78,0.1,-0.22839,0.00022,11.54779]
[1777459488156,36.54,77518.78,0.1,-0.22839,0.00022,11.54779]
[1777459488174,36.54,77518.78,0.1,-0.22839,0.00022,11.54779]
[1777459488403,36.54,77518.24,0.1,-0.22851,0.00022,11.55104]
[1777459493751,36.53,77521.28,0.1,-0.2278,0.00022,11.53126]
[1777459498786,36.52,77520.39,0.1,-0.22794,0.00022,11.53514]
[1777459502474,36.52,77519.62,0.1,-0.22809,0.00022,11.53918]
[1777459508128,36.51,77517.05,0.1,-0.22858,0.00022,11.55283]
[1777459510567,36.5,77514.6,0.1,-0.22909,0.00022,11.56693]
[1777459510666,36.5,77514.14,0.1,-0.22917,0.00022,11.56903]
[1777459516329,36.49,77513.57,0.1,-0.22923,0.00022,11.57071]
[1777459518667,36.48,77515.22,0.1,-0.22885,0.00022,11.56009]
[1777459520566,36.48,77515.35,0.1,-0.22881,0.00022,11.55895]
[1777459521248,36.48,77516.03,0.1,-0.22865,0.00022,11.55451]
[1777459521290,36.48,77516.03,0.1,-0.22865,0.00022,11.55451]
[1777459521744,36.48,77523.95,0.1,-0.22691,0.00022,11.50612]
[1777459522018,36.48,77523.95,0.1,-0.22691,0.00022,11.50612]
[1777459522051,36.48,77523.95,0.1,-0.22691,0.00022,11.50612]
[1777459522058,36.48,77523.95,0.1,-0.22691,0.00022,11.50612]
[1777459522636,36.48,77531.45,0.1,-0.22528,0.00022,11.46049]
[1777459527220,36.47,77536.07,0.1,-0.22426,0.00021,11.43166]
[1777459527240,36.47,77539.68,0.1,-0.22347,0.00021,11.40937]
[1777459528714,36.47,77539.68,0.1,-0.22347,0.00021,11.40937]
[1777459528792,36.46,77540.2,0.1,-0.22333,0.00021,11.40556]
[1777459532710,36.46,77547.5,0.1,-0.22167,0.00021,11.3535]
[1777459533561,36.46,77546.34,0.1,-0.2219,0.00021,11.36004]
[1777459533737,36.46,77546.34,0.1,-0.2219,0.00021,11.36004]
[1777459534724,36.46,77554.28,0.1,-0.22018,0.00021,11.31091]
[1777459537349,36.45,77558.47,0.1,-0.21928,0.00021,11.28496]
[1777459537370,36.45,77558.47,0.1,-0.21928,0.00021,11.28496]
[1777459537451,36.45,77553.41,0.1,-0.22035,0.00021,11.31569]
[1777459540264,36.45,77553.06,0.1,-0.2204,0.00021,11.31723]
[1777459540290,36.45,77553.06,0.1,-0.2204,0.00021,11.31723]
[1777459540365,36.45,77554.44,0.1,-0.22011,0.00021,11.30878]
[1777459546117,36.44,77555.61,0.1,-0.21979,0.00021,11.29958]
[1777459547518,36.44,77555.61,0.1,-0.21979,0.00021,11.29958]
[1777459547550,36.44,77555.61,0.1,-0.21979,0.00021,11.29958]
[1777459547586,36.43,77556.79,0.1,-0.21952,0.00021,11.29178]
[1777459552586,36.43,77559.07,0.1,-0.21899,0.00021,11.27643]
[1777459558060,36.42,77558.81,0.1,-0.21901,0.00021,11.27697]
[1777459561930,36.42,77559.79,0.1,-0.21877,0.00021,11.26989]
[1777459562758,36.41,77567.02,0.1,-0.21722,0.00021,11.22485]
[1777459563580,36.41,77567.02,0.1,-0.21722,0.00021,11.22485]
[1777459563780,36.41,77573.79,0.1,-0.21578,0.00021,11.18282]
[1777459564192,36.41,77573.79,0.1,-0.21578,0.00021,11.18282]
[1777459565132,36.41,77577.24,0.1,-0.21505,0.00021,11.16126]
[1777459568672,36.41,77582.95,0.1,-0.21382,0.00021,11.12511]
[1777459571277,36.4,77579.64,0.1,-0.21451,0.00021,11.14542]
[1777459573297,36.4,77579.63,0.1,-0.21449,0.00021,11.14475]
[1777459574282,36.4,77581.91,0.1,-0.21401,0.00021,11.13062]
[1777459579354,36.39,77586.33,0.1,-0.21302,0.00021,11.10132]
[1777459583419,36.39,77590.41,0.1,-0.21215,0.00021,11.07516]
[1777459588721,36.38,77591.47,0.1,-0.2119,0.00021,11.06781]
[1777459589438,36.38,77592.21,0.1,-0.21172,0.00021,11.06252]
[1777459594660,36.37,77593.67,0.1,-0.2113,0.00021,11.0455]
[1777459595503,36.37,77596.47,0.1,-0.21071,0.00021,11.02764]
[1777459599390,36.37,77594.97,0.1,-0.211,0.00021,11.03651]
[1777459601759,36.37,77592.72,0.1,-0.21146,0.00021,11.0502]
[1777459602514,36.37,77586.42,0.1,-0.21276,0.00021,11.08904]
[1777459603574,36.37,77586.42,0.1,-0.21276,0.00021,11.08904]
[1777459603576,36.37,77586.42,0.1,-0.21276,0.00021,11.08904]
[1777459603675,36.36,77585.47,0.1,-0.21295,0.00021,11.09448]
[1777459604161,36.36,77585.47,0.1,-0.21295,0.00021,11.09448]
[1777459604312,36.36,77585.47,0.1,-0.21295,0.00021,11.09448]
[1777459604528,36.36,77585.47,0.1,-0.21295,0.00021,11.09448]
[1777459609565,36.36,77588.93,0.1,-0.21218,0.00021,11.07174]
[1777459614632,36.35,77594.23,0.1,-0.21104,0.00021,11.03751]
[1777459618627,36.35,77595.14,0.1,-0.21083,0.00021,11.03118]
[1777459618734,36.35,77597.04,0.1,-0.21042,0.00021,11.01892]
[1777459623664,36.34,77602.44,0.1,-0.20928,0.00021,10.98445]
[1777459623961,36.34,77602.44,0.1,-0.20928,0.00021,10.98445]
[1777459624642,36.34,77602.44,0.1,-0.20928,0.00021,10.98445]
[1777459628031,36.34,77600.18,0.1,-0.20972,0.00021,10.99784]
[1777459631482,36.34,77596.29,0.1,-0.21051,0.00021,11.02161]
[1777459633046,36.33,77594.08,0.1,-0.21096,0.00021,11.03504]
[1777459633588,36.33,77594.08,0.1,-0.21096,0.00021,11.03504]
[1777459638259,36.33,77593.79,0.1,-0.21099,0.00021,11.03587]
[1777459640089,36.33,77593.77,0.1,-0.21098,0.00021,11.0356]
[1777459642096,36.32,77593.66,0.1,-0.21099,0.00021,11.03591]
[1777459642134,36.32,77593.66,0.1,-0.21099,0.00021,11.03591]
[1777459642882,36.32,77594.52,0.1,-0.21081,0.00021,11.03035]
[1777459644127,36.32,77594.47,0.1,-0.21081,0.00021,11.03047]
[1777459647152,36.32,77594.28,0.1,-0.21083,0.00021,11.03109]
[1777459647180,36.32,77594.28,0.1,-0.21083,0.00021,11.03109]
[1777459647832,36.32,77594.24,0.1,-0.21083,0.00021,11.03115]
[1777459649765,36.32,77594.1,0.1,-0.21086,0.00021,11.03184]
[1777459649782,36.32,77594.1,0.1,-0.21086,0.00021,11.03184]
[1777459649866,36.32,77594.9,0.1,-0.21068,0.00021,11.02665]
[1777459650263,36.32,77594.9,0.1,-0.21068,0.00021,11.02665]
[1777459650294,36.32,77594.9,0.1,-0.21068,0.00021,11.02665]
[1777459650853,36.32,77594.9,0.1,-0.21068,0.00021,11.02647]
[1777459651631,36.32,77594.9,0.1,-0.21068,0.00021,11.02647]
[1777459651661,36.32,77594.9,0.1,-0.21068,0.00021,11.02647]
[1777459651860,36.31,77595.52,0.1,-0.21045,0.00021,11.01535]
[1777459656895,36.31,77593.84,0.1,-0.21077,0.00021,11.02496]
[1777459661930,36.31,77593.84,0.1,-0.21074,0.00021,11.02404]
[1777459666965,36.3,77594.22,0.1,-0.21064,0.00021,11.02082]
[1777459670411,36.3,77592.52,0.1,-0.21099,0.00021,11.03127]
[1777459670441,36.3,77592.52,0.1,-0.21099,0.00021,11.03127]
[1777459670510,36.3,77592.51,0.1,-0.21098,0.00021,11.031]
[1777459674483,36.3,77593.61,0.1,-0.21073,0.00021,11.02364]
[1777459679319,36.29,77592.44,0.1,-0.21095,0.00021,11.03031]
[1777459679335,36.29,77592.44,0.1,-0.21095,0.00021,11.03031]
[1777459679825,36.29,77592.44,0.1,-0.21095,0.00021,11.03031]
[1777459679841,36.29,77592.44,0.1,-0.21095,0.00021,11.03031]
[1777459679420,36.29,77592.07,0.1,-0.21102,0.00021,11.03231]
[1777459680261,36.29,77592.07,0.1,-0.21102,0.00021,11.03231]
[1777459680362,36.29,77592.87,0.1,-0.21085,0.00021,11.02715]
[1777459683964,36.29,77593.84,0.1,-0.21063,0.00021,11.02064]
[1777459684614,36.29,77593.84,0.1,-0.21063,0.00021,11.02064]
[1777459686156,36.29,77594.48,0.1,-0.21049,0.00021,11.01636]
[1777459687150,36.29,77595.51,0.1,-0.21027,0.00021,11.00978]
[1777459688640,36.28,77595.45,0.1,-0.21028,0.00021,11.01003]
[1777459690690,36.28,77596.87,0.1,-0.20998,0.00021,11.00089]
[1777459690699,36.28,77596.87,0.1,-0.20998,0.00021,11.00089]
[1777459692265,36.28,77597.0,0.1,-0.20994,0.00021,10.99986]
[1777459692325,36.28,77597.0,0.1,-0.20994,0.00021,10.99986]
[1777459692376,36.28,77597.0,0.1,-0.20994,0.00021,10.99986]
[1777459692753,36.28,77598.07,0.1,-0.20972,0.00021,10.99305]
[1777459694554,36.28,77598.07,0.1,-0.20972,0.00021,10.99309]
[1777459694579,36.28,77598.07,0.1,-0.20972,0.00021,10.99309]
[1777459694655,36.28,77601.85,0.1,-0.20893,0.00021,10.9693]
[1777459699807,36.28,77598.05,0.1,-0.20971,0.00021,10.99281]
[1777459703603,36.28,77597.7,0.1,-0.20977,0.00021,10.99462]
[1777459703635,36.28,77597.7,0.1,-0.20977,0.00021,10.99462]
[1777459703704,36.28,77597.26,0.1,-0.20986,0.00021,10.99738]
[1777459709270,36.28,77596.68,0.1,-0.20996,0.00021,11.00045]
[1777459714807,36.27,77598.64,0.1,-0.20945,0.00021,10.98064]
[1777459719838,36.27,77602.1,0.1,-0.20872,0.00021,10.95863]
[1777459723667,36.27,77605.46,0.1,-0.20802,0.00021,10.93731]
[1777459723830,36.27,77606.79,0.1,-0.20775,0.00021,10.9292]
[1777459729167,36.27,77607.82,0.1,-0.20756,0.00021,10.9233]
[1777459729308,36.27,77607.82,0.1,-0.20756,0.00021,10.9233]
[1777459729566,36.27,77607.82,0.1,-0.20756,0.00021,10.9233]
[1777459731190,36.28,77607.9,0.1,-0.20755,0.00021,10.92295]
[1777459731529,36.28,77619.47,0.1,-0.20517,0.00021,10.8503]
[1777459732151,36.28,77619.47,0.1,-0.20517,0.00021,10.8503]
[1777459732311,36.28,77619.47,0.1,-0.20517,0.00021,10.8503]
[1777459732360,36.28,77619.47,0.1,-0.20517,0.00021,10.8503]
[1777459732798,36.28,77619.47,0.1,-0.20517,0.00021,10.8503]
[1777459732813,36.28,77619.47,0.1,-0.20517,0.00021,10.8503]
[1777459732896,36.27,77624.21,0.1,-0.20419,0.0002,10.82004]
[1777459733038,36.27,77624.21,0.1,-0.20419,0.0002,10.82004]
[1777459733332,36.27,77624.21,0.1,-0.20419,0.0002,10.82004]
[1777459733443,36.27,77624.21,0.1,-0.20419,0.0002,10.82004]
[1777459733466,36.27,77624.21,0.1,-0.20419,0.0002,10.82004]
[1777459733967,36.27,77619.74,0.1,-0.2051,0.00021,10.84812]
[1777459734682,36.27,77619.74,0.1,-0.2051,0.00021,10.84812]
[1777459739920,36.27,77618.68,0.1,-0.2053,0.00021,10.85418]
[1777459742541,36.27,77618.43,0.1,-0.20533,0.00021,10.85526]
[1777459743270,36.27,77619.84,0.1,-0.20504,0.00021,10.8462]
[1777459748553,36.26,77622.12,0.1,-0.20455,0.0002,10.83115]
[1777459750320,36.26,77620.32,0.1,-0.20492,0.00021,10.84237]
[1777459750551,36.26,77620.32,0.1,-0.20492,0.00021,10.84237]
[1777459755983,36.26,77613.98,0.1,-0.20619,0.00021,10.8814]
[1777459761644,36.26,77616.77,0.1,-0.2056,0.00021,10.86344]
[1777459766679,36.26,77612.83,0.1,-0.2064,0.00021,10.88803]
[1777459771718,36.25,77612.2,0.1,-0.20643,0.00021,10.88443]
[1777459776755,36.25,77613.91,0.1,-0.20607,0.00021,10.87339]
[1777459780637,36.25,77616.77,0.1,-0.20548,0.00021,10.85524]
[1777459780781,36.25,77617.13,0.1,-0.2054,0.00021,10.85294]
[1777459781521,36.25,77617.13,0.1,-0.2054,0.00021,10.85294]
[1777459781788,36.25,77617.5,0.1,-0.20532,0.00021,10.85058]
[1777459782244,36.25,77617.5,0.1,-0.20532,0.00021,10.85058]
[1777459782794,36.25,77617.67,0.1,-0.20529,0.00021,10.84948]
[1777459783114,36.25,77617.67,0.1,-0.20529,0.00021,10.84948]
[1777459783802,36.25,77618.57,0.1,-0.2051,0.00021,10.84377]
[1777459784448,36.25,77618.57,0.1,-0.2051,0.00021,10.84377]
[1777459784550,36.25,77619.23,0.1,-0.20497,0.00021,10.83958]
[1777459785239,36.25,77619.23,0.1,-0.20497,0.00021,10.83958]
[1777459785816,36.25,77619.48,0.1,-0.20491,0.00021,10.83797]
[1777459787783,36.25,77619.96,0.1,-0.20482,0.00021,10.83494]
[1777459787853,36.25,77620.19,0.1,-0.20477,0.00021,10.83346]
[1777459789835,36.25,77620.62,0.1,-0.20468,0.00021,10.83073]
[1777459789891,36.25,77620.8,0.1,-0.20465,0.00021,10.82982]
[1777459790382,36.25,77620.8,0.1,-0.20465,0.00021,10.82982]
[1777459790852,36.25,77620.8,0.1,-0.20466,0.00021,10.83006]
[1777459791258,36.25,77620.8,0.1,-0.20466,0.00021,10.83006]
[1777459791863,36.25,77619.89,0.1,-0.20484,0.00021,10.83581]
[1777459796893,36.25,77621.69,0.1,-0.20448,0.00021,10.82455]
[1777459801951,36.25,77621.66,0.1,-0.20448,0.00021,10.82475]
[1777459802033,36.25,77630.12,0.1,-0.20275,0.0002,10.77113]
[1777459804072,36.25,77630.69,0.1,-0.20263,0.0002,10.76736]
[1777459805977,36.25,77630.51,0.1,-0.20267,0.0002,10.76843]
[1777459810991,36.25,77631.61,0.1,-0.20243,0.0002,10.76116]
[1777459814843,36.25,77631.78,0.1,-0.20239,0.0002,10.75978]
[1777459816084,36.25,77631.89,0.1,-0.20236,0.0002,10.75898]
[1777459816092,36.25,77631.89,0.1,-0.20236,0.0002,10.75898]
[1777459817474,36.25,77632.72,0.1,-0.20219,0.0002,10.75368]
[1777459818142,36.25,77633.47,0.1,-0.20204,0.0002,10.74889]
[1777459819049,36.25,77627.11,0.1,-0.20333,0.0002,10.78914]
[1777459819091,36.25,77627.11,0.1,-0.20333,0.0002,10.78914]
[1777459819733,36.25,77627.11,0.1,-0.20333,0.0002,10.78914]
[1777459820056,36.25,77621.87,0.1,-0.2044,0.00021,10.82218]
[1777459824650,36.25,77626.75,0.1,-0.20339,0.0002,10.79101]
[1777459825231,36.25,77627.52,0.1,-0.20323,0.0002,10.78605]
[1777459827997,36.24,77626.76,0.1,-0.20338,0.0002,10.79071]
[1777459828233,36.24,77626.89,0.1,-0.20336,0.0002,10.7898]
[1777459828580,36.24,77626.89,0.1,-0.20336,0.0002,10.7898]
[1777459829326,36.24,77625.01,0.1,-0.20374,0.0002,10.8016]
[1777459831669,36.24,77625.37,0.1,-0.20366,0.0002,10.79912]
[1777459832285,36.24,77626.18,0.1,-0.2034,0.0002,10.78678]
[1777459832390,36.24,77626.18,0.1,-0.2034,0.0002,10.78678]
[1777459834307,36.24,77625.97,0.1,-0.20343,0.0002,10.78792]
[1777459834780,36.24,77625.97,0.1,-0.20343,0.0002,10.78792]
[1777459835502,36.24,77626.93,0.1,-0.20324,0.0002,10.78175]
[1777459839598,36.24,77623.79,0.1,-0.20387,0.0002,10.80128]
[1777459839618,36.24,77618.1,0.1,-0.20503,0.00021,10.83716]
[1777459840431,36.24,77618.1,0.1,-0.20503,0.00021,10.83716]
[1777459840508,36.24,77618.15,0.1,-0.20502,0.00021,10.83678]
[1777459841487,36.24,77618.15,0.1,-0.20502,0.00021,10.83678]
[1777459841513,36.24,77618.15,0.1,-0.20502,0.00021,10.83678]
[1777459842231,36.24,77614.32,0.1,-0.20581,0.00021,10.86091]
[1777459842313,36.24,77612.66,0.1,-0.20614,0.00021,10.8713]
[1777459843616,36.24,77612.66,0.1,-0.20614,0.00021,10.8713]
[1777459843646,36.24,77612.66,0.1,-0.20614,0.00021,10.8713]
[1777459846624,36.24,77610.49,0.1,-0.20658,0.00021,10.88467]
[1777459846725,36.23,77608.11,0.1,-0.20707,0.00021,10.89954]
[1777459852281,36.23,77607.28,0.1,-0.20722,0.00021,10.90419]
[1777459853197,36.23,77607.28,0.1,-0.20722,0.00021,10.90419]
[1777459853222,36.23,77607.28,0.1,-0.20722,0.00021,10.90419]
[1777459858098,36.23,77605.91,0.1,-0.20751,0.00021,10.91282]
[1777459858120,36.23,77603.8,0.1,-0.20794,0.00021,10.9261]
[1777459858607,36.23,77603.8,0.1,-0.20794,0.00021,10.9261]
[1777459864513,36.23,77604.61,0.1,-0.20777,0.00021,10.92089]
[1777459864623,36.23,77604.61,0.1,-0.20777,0.00021,10.92089]
[1777459868717,36.23,77603.34,0.1,-0.20803,0.00021,10.9288]
[1777459871199,36.23,77603.67,0.1,-0.20796,0.00021,10.92666]
[1777459871210,36.23,77603.67,0.1,-0.20796,0.00021,10.92666]
[1777459871630,36.23,77603.67,0.1,-0.20796,0.00021,10.92666]
[1777459871652,36.23,77603.67,0.1,-0.20796,0.00021,10.92666]
[1777459872175,36.23,77603.8,0.1,-0.20793,0.00021,10.92582]
[1777459872186,36.23,77603.8,0.1,-0.20793,0.00021,10.92582]
[1777459873061,36.23,77603.8,0.1,-0.20793,0.00021,10.92582]
[1777459873070,36.23,77603.8,0.1,-0.20793,0.00021,10.92582]
[1777459878753,36.23,77604.13,0.1,-0.20786,0.00021,10.92364]
[1777459878786,36.23,77604.13,0.1,-0.20786,0.00021,10.92364]
[1777459881484,36.23,77594.73,0.1,-0.20981,0.00021,10.98256]
[1777459886902,36.23,77594.92,0.1,-0.20976,0.00021,10.98098]
[1777459892561,36.23,77597.44,0.1,-0.20914,0.00021,10.95783]
[1777459897596,36.22,77596.15,0.1,-0.2094,0.00021,10.96561]
[1777459900547,36.22,77596.05,0.1,-0.20941,0.00021,10.96612]
[1777459905652,36.22,77595.51,0.1,-0.20952,0.00021,10.96921]
[1777459910687,36.22,77590.92,0.1,-0.21047,0.00021,10.99775]
[1777459915721,36.22,77590.23,0.1,-0.2106,0.00021,11.00176]
[1777459920757,36.22,77588.93,0.1,-0.21086,0.00021,11.00955]
[1777459922558,36.22,77588.44,0.1,-0.21096,0.00021,11.01248]
[1777459922773,36.22,77588.44,0.1,-0.21096,0.00021,11.01248]
[1777459927808,36.21,77586.85,0.1,-0.21128,0.00021,11.02206]
[1777459931442,36.21,77588.87,0.1,-0.21085,0.00021,11.00914]
[1777459931834,36.21,77591.83,0.1,-0.21022,0.00021,10.99049]
[1777459936933,36.21,77592.97,0.1,-0.20998,0.00021,10.98298]
[1777459942576,36.21,77583.84,0.1,-0.21186,0.00021,11.03947]
[1777459942663,36.21,77583.84,0.1,-0.21186,0.00021,11.03947]
[1777459943120,36.21,77577.51,0.1,-0.21318,0.00021,11.07874]
[1777459943581,36.21,77577.51,0.1,-0.21318,0.00021,11.07874]
[1777459943990,36.21,77577.51,0.1,-0.21318,0.00021,11.07874]
[1777459949194,36.2,77572.77,0.1,-0.21416,0.00021,11.10747]
[1777459949640,36.2,77573.96,0.1,-0.2139,0.00021,11.09975]
[1777459950192,36.2,77573.96,0.1,-0.2139,0.00021,11.09975]
[1777459950320,36.2,77573.96,0.1,-0.2139,0.00021,11.09975]
[1777459950969,36.2,77580.24,0.1,-0.21257,0.00021,11.06045]
[1777459952437,36.2,77584.38,0.1,-0.21161,0.00021,11.02744]
[1777459954711,36.2,77587.91,0.1,-0.21086,0.00021,11.00508]
[1777459954739,36.2,77587.91,0.1,-0.21086,0.00021,11.00508]
[1777459954995,36.2,77590.06,0.1,-0.21041,0.00021,10.9915]
[1777459960035,36.19,77589.48,0.1,-0.21052,0.00021,10.99474]
[1777459964695,36.19,77589.77,0.1,-0.21045,0.00021,10.9927]
[1777459964705,36.19,77589.77,0.1,-0.21045,0.00021,10.9927]
[1777459965067,36.19,77588.19,0.1,-0.21078,0.00021,11.00262]
[1777459967396,36.19,77588.72,0.1,-0.21066,0.00021,10.99905]
[1777459969579,36.19,77583.52,0.1,-0.21174,0.00021,11.0314]
[1777459969916,36.19,77583.52,0.1,-0.21174,0.00021,11.0314]
[1777459973912,36.19,77587.65,0.1,-0.21086,0.00021,11.00499]
[1777459979164,36.18,77592.02,0.1,-0.20992,0.00021,10.97682]
[1777459984091,36.18,77595.76,0.1,-0.20912,0.00021,10.95284]
[1777459989235,36.18,77598.45,0.1,-0.20855,0.00021,10.93545]
[1777459994270,36.18,77595.15,0.1,-0.20922,0.00021,10.95573]
[1777459999305,36.17,77590.92,0.1,-0.21009,0.00021,10.98183]
[1777460004455,36.17,77589.08,0.1,-0.21046,0.00021,10.99294]
[1777460010002,36.17,77587.35,0.1,-0.2108,0.00021,11.00328]
[1777460011211,36.17,77587.24,0.1,-0.21082,0.00021,11.00386]
[1777460011632,36.17,77587.24,0.1,-0.21082,0.00021,11.00376]
[1777460012370,36.17,77588.94,0.1,-0.21037,0.00021,10.9859]
[1777460015411,36.17,77589.13,0.1,-0.21032,0.00021,10.98441]
[1777460021592,36.16,77590.2,0.1,-0.21008,0.00021,10.97713]
[1777460024876,36.16,77591.56,0.1,-0.20979,0.00021,10.96832]
[1777460025310,36.16,77590.63,0.1,-0.20998,0.00021,10.97406]
[1777460026800,36.16,77590.82,0.1,-0.20993,0.00021,10.97277]
[1777460026989,36.16,77590.82,0.1,-0.20993,0.00021,10.97277]
[1777460027022,36.16,77590.82,0.1,-0.20993,0.00021,10.97277]
[1777460027488,36.16,77592.8,0.1,-0.20952,0.00021,10.96024]
[1777460028170,36.16,77592.8,0.1,-0.20952,0.00021,10.96024]
[1777460028566,36.16,77595.65,0.1,-0.20892,0.00021,10.9423]
[1777460030563,36.16,77600.25,0.1,-0.20797,0.00021,10.91341]
[1777460032161,36.17,77600.73,0.1,-0.20791,0.00021,10.91156]
[1777460032260,36.18,77599.97,0.1,-0.20814,0.00021,10.91874]
[1777460034613,36.18,77599.16,0.1,-0.20831,0.00021,10.92396]
[1777460040015,36.19,77599.39,0.1,-0.20832,0.00021,10.9241]
[1777460042559,36.19,77599.97,0.1,-0.20821,0.00021,10.92085]
[1777460042660,36.19,77599.73,0.1,-0.20826,0.00021,10.92249]
[1777460044741,36.19,77600.95,0.1,-0.20801,0.00021,10.9148]
[1777460045885,36.19,77600.21,0.1,-0.20817,0.00021,10.91961]
[1777460045979,36.19,77602.91,0.1,-0.20761,0.00021,10.90274]
[1777460048739,36.19,77603.27,0.1,-0.20755,0.00021,10.9008]
[1777460048757,36.2,77603.56,0.1,-0.20749,0.00021,10.89915]
[1777460053790,36.2,77600.51,0.1,-0.20813,0.00021,10.91862]
[1777460054831,36.2,77600.51,0.1,-0.20813,0.00021,10.91862]
[1777460055280,36.2,77600.51,0.1,-0.20813,0.00021,10.91862]
[1777460055353,36.2,77599.47,0.1,-0.20835,0.00021,10.92522]
[1777460055421,36.2,77599.47,0.1,-0.20835,0.00021,10.92522]
[1777460055472,36.2,77599.47,0.1,-0.20835,0.00021,10.92522]
[1777460055530,36.2,77599.47,0.1,-0.20835,0.00021,10.92522]
[1777460056044,36.2,77607.6,0.1,-0.20667,0.00021,10.874]
[1777460058998,36.2,77611.75,0.1,-0.20582,0.00021,10.84805]
[1777460059386,36.2,77611.13,0.1,-0.20595,0.00021,10.85202]
[1777460059733,36.2,77610.65,0.1,-0.20605,0.00021,10.85509]
[1777460064767,36.2,77609.54,0.1,-0.20629,0.00021,10.86244]
[1777460066181,36.2,77609.54,0.1,-0.20629,0.00021,10.86244]
[1777460066262,36.2,77602.93,0.1,-0.20766,0.00021,10.90432]
[1777460066517,36.2,77602.93,0.1,-0.20766,0.00021,10.90432]
[1777460067149,36.2,77602.93,0.1,-0.20766,0.00021,10.90432]
[1777460072468,36.2,77602.64,0.1,-0.20763,0.00021,10.899]
[1777460073070,36.2,77602.64,0.1,-0.20763,0.00021,10.899]
[1777460073120,36.2,77599.88,0.1,-0.2082,0.00021,10.9163]
[1777460075784,36.2,77599.37,0.1,-0.20831,0.00021,10.91955]
[1777460075949,36.2,77598.6,0.1,-0.20847,0.00021,10.9244]
[1777460077100,36.2,77598.6,0.1,-0.20847,0.00021,10.9244]
[1777460077179,36.2,77596.45,0.1,-0.20892,0.00021,10.93799]
[1777460079847,36.2,77594.46,0.1,-0.20933,0.00021,10.95049]
[1777460079865,36.2,77594.46,0.1,-0.20933,0.00021,10.95049]
[1777460079899,36.2,77594.46,0.1,-0.20933,0.00021,10.95049]
[1777460080060,36.2,77591.51,0.1,-0.20995,0.00021,10.96901]
[1777460083247,36.2,77586.09,0.1,-0.21108,0.00021,11.00279]
[1777460088306,36.2,77586.04,0.1,-0.21108,0.00021,11.00281]
[1777460091183,36.2,77585.87,0.1,-0.21111,0.00021,11.00382]
[1777460093765,36.2,77591.69,0.1,-0.20989,0.00021,10.96728]
[1777460094584,36.2,77594.8,0.1,-0.20925,0.00021,10.94785]
[1777460095744,36.2,77596.43,0.1,-0.20891,0.00021,10.93772]
[1777460101083,36.2,77597.88,0.1,-0.20861,0.00021,10.92856]
[1777460105397,36.2,77597.28,0.1,-0.20874,0.00021,10.9327]
[1777460107460,36.2,77597.32,0.1,-0.20873,0.00021,10.93239]
[1777460113111,36.2,77593.35,0.1,-0.20955,0.00021,10.95699]
[1777460115199,36.2,77591.9,0.1,-0.20985,0.00021,10.96601]
[1777460115229,36.2,77593.22,0.1,-0.20957,0.00021,10.95751]
[1777460120324,36.2,77594.37,0.1,-0.20932,0.00021,10.95009]
[1777460123826,36.2,77592.68,0.1,-0.20968,0.00021,10.96076]
[1777460123853,36.2,77592.68,0.1,-0.20968,0.00021,10.96076]
[1777460124191,36.2,77592.68,0.1,-0.20968,0.00021,10.96076]
[1777460129227,36.2,77591.3,0.1,-0.20996,0.00021,10.96926]
[1777460134262,36.19,77589.36,0.1,-0.21027,0.00021,10.97413]
[1777460137938,36.19,77585.23,0.1,-0.21113,0.00021,10.99984]
[1777460143325,36.19,77582.31,0.1,-0.21172,0.00021,11.01761]
[1777460148360,36.19,77587.49,0.1,-0.21063,0.00021,10.98485]
[1777460149759,36.19,77587.24,0.1,-0.21068,0.00021,10.98649]
[1777460149765,36.19,77587.24,0.1,-0.21068,0.00021,10.98649]
[1777460150365,36.19,77587.24,0.1,-0.21068,0.00021,10.98649]
[1777460151360,36.19,77587.07,0.1,-0.21072,0.00021,10.98753]
[1777460153963,36.19,77586.15,0.1,-0.21091,0.00021,10.99319]
[1777460157209,36.19,77587.94,0.1,-0.21053,0.00021,10.98187]
[1777460157243,36.19,77587.94,0.1,-0.21053,0.00021,10.98187]
[1777460157289,36.19,77589.1,0.1,-0.21028,0.00021,10.97458]
[1777460160256,36.19,77587.77,0.1,-0.21056,0.00021,10.98291]
[1777460160282,36.19,77587.77,0.1,-0.21056,0.00021,10.98291]
[1777460160355,36.19,77584.67,0.1,-0.21121,0.00021,11.00228]
[1777460161131,36.19,77584.67,0.1,-0.21121,0.00021,11.00228]
[1777460161643,36.19,77584.04,0.1,-0.21134,0.00021,11.00623]
[1777460164009,36.19,77581.59,0.1,-0.21185,0.00021,11.02146]
[1777460164031,36.19,77581.59,0.1,-0.21185,0.00021,11.02146]
[1777460164037,36.19,77581.59,0.1,-0.21185,0.00021,11.02146]
[1777460164110,36.19,77582.45,0.1,-0.21167,0.00021,11.01602]
[1777460166629,36.19,77583.75,0.1,-0.21139,0.00021,11.00777]
[1777460166645,36.19,77583.75,0.1,-0.21139,0.00021,11.00777]
[1777460166681,36.19,77583.75,0.1,-0.21139,0.00021,11.00777]
[1777460167292,36.19,77582.88,0.1,-0.21157,0.00021,11.01313]
[1777460167566,36.19,77582.88,0.1,-0.21157,0.00021,11.01313]
[1777460167612,36.19,77582.88,0.1,-0.21157,0.00021,11.01313]
[1777460167656,36.19,77578.53,0.1,-0.21249,0.00021,11.04036]
[1777460168867,36.19,77572.68,0.1,-0.21373,0.00021,11.07698]
[1777460174542,36.19,77573.69,0.1,-0.21352,0.00021,11.07078]
[1777460176202,36.19,77573.69,0.1,-0.21352,0.00021,11.07078]
[1777460176235,36.19,77574.64,0.1,-0.21332,0.00021,11.06486]
[1777460182598,36.19,77574.66,0.1,-0.21332,0.00021,11.06496]
[1777460188329,36.19,77573.79,0.1,-0.21351,0.00021,11.0705]
[1777460188346,36.19,77573.79,0.1,-0.21351,0.00021,11.0705]
[1777460188430,36.19,77573.7,0.1,-0.21353,0.00021,11.07109]
[1777460193602,36.19,77571.91,0.1,-0.21382,0.00021,11.0752]
[1777460196419,36.19,77574.47,0.1,-0.21328,0.00021,11.05924]
[1777460196697,36.19,77577.2,0.1,-0.2127,0.00021,11.04221]
[1777460198433,36.19,77577.2,0.1,-0.2127,0.00021,11.04221]
[1777460199079,36.19,77577.12,0.1,-0.21272,0.00021,11.0428]
[1777460204753,36.19,77571.57,0.1,-0.2139,0.00021,11.07765]
[1777460209789,36.19,77569.06,0.1,-0.21444,0.00021,11.0934]
[1777460214823,36.19,77567.11,0.1,-0.21485,0.00021,11.1056]
[1777460220252,36.19,77566.41,0.1,-0.215,0.00021,11.11002]
[1777460225311,36.19,77567.37,0.1,-0.2148,0.00021,11.10414]
[1777460231116,36.19,77565.84,0.1,-0.21513,0.00021,11.11384]
[1777460236495,36.19,77564.52,0.1,-0.21542,0.00021,11.12223]
[1777460236691,36.19,77564.89,0.1,-0.21534,0.00021,11.11997]
[1777460238240,36.19,77565.04,0.1,-0.21531,0.00021,11.11907]
[1777460241005,36.2,77570.62,0.1,-0.21413,0.00021,11.08453]
[1777460246040,36.2,77571.12,0.1,-0.21404,0.00021,11.08184]
[1777460251075,36.2,77569.24,0.1,-0.21437,0.00021,11.08693]
[1777460256110,36.2,77568.18,0.1,-0.21461,0.00021,11.09398]
[1777460258023,36.2,77567.89,0.1,-0.21467,0.00021,11.09587]
[1777460258128,36.2,77568.53,0.1,-0.21454,0.00021,11.09196]
[1777460261186,36.2,77569.07,0.1,-0.21443,0.00021,11.08877]
[1777460261407,36.2,77569.07,0.1,-0.21443,0.00021,11.08877]
[1777460261509,36.21,77568.47,0.1,-0.21456,0.00021,11.09271]
[1777460267193,36.21,77567.7,0.1,-0.21474,0.00021,11.098]
[1777460272356,36.21,77563.7,0.1,-0.2156,0.00021,11.12328]
[1777460274339,36.21,77564.09,0.1,-0.21553,0.00021,11.12102]
[1777460274378,36.21,77564.09,0.1,-0.21553,0.00021,11.12102]
[1777460275179,36.21,77563.98,0.1,-0.21556,0.00021,11.12188]
[1777460275278,36.21,77563.76,0.1,-0.2156,0.00021,11.12325]
[1777460275666,36.21,77563.76,0.1,-0.2156,0.00021,11.12325]
[1777460275704,36.21,77563.76,0.1,-0.2156,0.00021,11.12325]
[1777460281287,36.21,77559.37,0.1,-0.21655,0.00021,11.15102]
[1777460283975,36.22,77560.38,0.1,-0.21635,0.00021,11.14494]
[1777460284307,36.22,77560.68,0.1,-0.21628,0.00021,11.14308]
[1777460288770,36.22,77561.79,0.1,-0.21605,0.00021,11.13646]
[1777460294551,36.22,77562.65,0.1,-0.21589,0.00021,11.13155]
[1777460299418,36.22,77566.01,0.1,-0.21519,0.00021,11.1111]
[1777460299427,36.22,77566.01,0.1,-0.21519,0.00021,11.1111]
[1777460299515,36.22,77567.52,0.1,-0.21487,0.00021,11.1018]
[1777460301620,36.22,77567.91,0.1,-0.21479,0.00021,11.09958]
[1777460307237,36.23,77568.39,0.1,-0.21471,0.00021,11.09712]
[1777460307246,36.23,77568.39,0.1,-0.21471,0.00021,11.09712]
[1777460307248,36.23,77568.39,0.1,-0.21471,0.00021,11.09712]
[1777460307257,36.23,77568.39,0.1,-0.21471,0.00021,11.09712]
[1777460307466,36.23,77568.61,0.1,-0.21467,0.00021,11.09585]
[1777460308143,36.23,77568.61,0.1,-0.21467,0.00021,11.09585]
[1777460308169,36.23,77568.61,0.1,-0.21467,0.00021,11.09585]
[1777460308474,36.23,77568.28,0.1,-0.21474,0.00021,11.09801]
[1777460309707,36.23,77568.16,0.1,-0.21477,0.00021,11.09886]
[1777460310488,36.23,77568.42,0.1,-0.21472,0.00021,11.09734]
[1777460315523,36.23,77569.88,0.1,-0.21434,0.00021,11.08173]
[1777460320558,36.23,77569.55,0.1,-0.21442,0.00021,11.08434]
[1777460326369,36.24,77567.65,0.1,-0.21484,0.00021,11.09656]
[1777460329932,36.24,77568.43,0.1,-0.21469,0.00021,11.09215]
[1777460333990,36.24,77570.19,0.1,-0.21433,0.00021,11.0816]
[1777460334088,36.24,77569.47,0.1,-0.21449,0.00021,11.08618]
[1777460336500,36.24,77569.47,0.1,-0.21449,0.00021,11.0863]
[1777460336526,36.24,77569.47,0.1,-0.21449,0.00021,11.0863]
[1777460336670,36.24,77568.42,0.1,-0.21472,0.00021,11.09303]
[1777460342589,36.25,77568.62,0.1,-0.21469,0.00021,11.0922]
[1777460343846,36.25,77567.76,0.1,-0.21488,0.00021,11.09775]
[1777460344096,36.25,77567.76,0.1,-0.21488,0.00021,11.09775]
[1777460344197,36.25,77565.62,0.1,-0.21534,0.00021,11.11115]
[1777460346148,36.25,77564.76,0.1,-0.21552,0.00021,11.11657]
[1777460346183,36.25,77564.76,0.1,-0.21552,0.00021,11.11657]
[1777460346607,36.25,77564.76,0.1,-0.21552,0.00021,11.11657]
[1777460346424,36.25,77564.23,0.1,-0.21564,0.00021,11.12001]
[1777460346632,36.25,77564.23,0.1,-0.21564,0.00021,11.12001]
[1777460346740,36.25,77564.05,0.1,-0.21568,0.00021,11.12113]
[1777460352310,36.25,77563.4,0.1,-0.21583,0.00021,11.12554]
[1777460355169,36.25,77564.0,0.1,-0.21571,0.00021,11.12197]
[1777460355205,36.25,77564.0,0.1,-0.21571,0.00021,11.12197]
[1777460355270,36.25,77563.11,0.1,-0.2159,0.00021,11.12758]
[1777460360989,36.25,77562.06,0.1,-0.21613,0.00021,11.13448]
[1777460366467,36.26,77562.18,0.1,-0.21612,0.00021,11.13414]
[1777460370438,36.26,77564.96,0.1,-0.21554,0.00021,11.11725]
[1777460372473,36.26,77571.82,0.1,-0.21401,0.00021,11.06787]
[1777460374125,36.26,77573.1,0.1,-0.21374,0.00021,11.06]
[1777460374450,36.26,77573.1,0.1,-0.21374,0.00021,11.06]
[1777460374538,36.26,77573.82,0.1,-0.2136,0.00021,11.05577]
[1777460376877,36.26,77575.08,0.1,-0.21334,0.00021,11.04804]
[1777460376912,36.26,77575.08,0.1,-0.21334,0.00021,11.04804]
[1777460377091,36.26,77576.35,0.1,-0.21307,0.00021,11.04025]
[1777460380362,36.27,77582.06,0.1,-0.21189,0.00021,11.00504]
[1777460381109,36.27,77582.06,0.1,-0.21189,0.00021,11.00504]
[1777460381123,36.27,77582.06,0.1,-0.21189,0.00021,11.00504]
[1777460381502,36.27,77582.06,0.1,-0.21189,0.00021,11.00504]
[1777460381514,36.27,77582.06,0.1,-0.21189,0.00021,11.00504]
[1777460388914,36.28,77586.25,0.1,-0.21108,0.00021,10.98119]
[1777460394775,36.28,77584.72,0.1,-0.21141,0.00021,10.99082]
[1777460400751,36.28,77584.34,0.1,-0.21151,0.00021,10.99405]
[1777460401536,36.28,77584.34,0.1,-0.21151,0.00021,10.99405]
[1777460401562,36.28,77585.26,0.1,-0.21133,0.00021,10.98853]
[1777460401968,36.28,77585.26,0.1,-0.21133,0.00021,10.98853]
[1777460401982,36.28,77585.26,0.1,-0.21133,0.00021,10.98853]
[1777460402525,36.28,77582.45,0.1,-0.21192,0.00021,11.00626]
[1777460402725,36.28,77582.45,0.1,-0.21192,0.00021,11.00626]
[1777460402764,36.28,77582.45,0.1,-0.21192,0.00021,11.00626]
[1777460403346,36.28,77579.61,0.1,-0.21252,0.00021,11.02398]
[1777460408407,36.29,77576.71,0.1,-0.21315,0.00021,11.04261]
[1777460413703,36.29,77578.19,0.1,-0.21286,0.00021,11.03417]
[1777460419132,36.3,77580.5,0.1,-0.2124,0.00021,11.02044]
[1777460419173,36.3,77580.5,0.1,-0.2124,0.00021,11.02044]
[1777460419247,36.3,77581.05,0.1,-0.21229,0.00021,11.01716]
[1777460424282,36.3,77584.22,0.1,-0.21165,0.00021,10.99809]
[1777460429515,36.3,77586.62,0.1,-0.21116,0.00021,10.98366]
[1777460434712,36.31,77585.82,0.1,-0.21127,0.00021,10.9824]
[1777460434721,36.31,77585.82,0.1,-0.21127,0.00021,10.9824]
[1777460434725,36.31,77585.82,0.1,-0.21127,0.00021,10.9824]
[1777460434739,36.31,77585.82,0.1,-0.21127,0.00021,10.9824]
[1777460435360,36.31,77585.58,0.1,-0.21132,0.00021,10.98404]
[1777460440397,36.31,77583.46,0.1,-0.21179,0.00021,10.998]
[1777460443069,36.31,77583.88,0.1,-0.21171,0.00021,10.99564]
[1777460443087,36.31,77583.88,0.1,-0.21171,0.00021,10.99564]
[1777460443419,36.31,77584.23,0.1,-0.21164,0.00021,10.9936]
[1777460444484,36.31,77584.23,0.1,-0.21164,0.00021,10.9936]
[1777460444500,36.31,77584.23,0.1,-0.21164,0.00021,10.9936]
[1777460444516,36.31,77584.23,0.1,-0.21164,0.00021,10.9936]
[1777460444527,36.31,77588.37,0.1,-0.21077,0.00021,10.9677]
[1777460444951,36.31,77588.37,0.1,-0.21077,0.00021,10.9677]
[1777460444961,36.31,77588.37,0.1,-0.21077,0.00021,10.9677]
[1777460445431,36.31,77588.37,0.1,-0.21077,0.00021,10.9677]
[1777460446578,36.31,77588.37,0.1,-0.21077,0.00021,10.9677]
[1777460446677,36.31,77594.7,0.1,-0.20945,0.00021,10.92808]
[1777460447279,36.31,77594.7,0.1,-0.20945,0.00021,10.92808]
[1777460447445,36.31,77594.7,0.1,-0.20945,0.00021,10.92808]
[1777460448316,36.31,77594.7,0.1,-0.20945,0.00021,10.92808]
[1777460448350,36.31,77594.7,0.1,-0.20945,0.00021,10.92808]
[1777460448453,36.31,77593.18,0.1,-0.20977,0.00021,10.93763]
[1777460450371,36.31,77591.56,0.1,-0.21011,0.00021,10.9478]
[1777460450402,36.31,77591.56,0.1,-0.21011,0.00021,10.9478]
[1777460450488,36.32,77592.2,0.1,-0.20998,0.00021,10.94401]
[1777460455011,36.32,77591.34,0.1,-0.21019,0.00021,10.95027]
[1777460455048,36.32,77591.34,0.1,-0.21019,0.00021,10.95027]
[1777460455502,36.32,77591.0,0.1,-0.21027,0.00021,10.95261]
[1777460456320,36.32,77591.0,0.1,-0.21027,0.00021,10.95261]
[1777460456334,36.32,77591.0,0.1,-0.21027,0.00021,10.95261]
[1777460456508,36.32,77590.7,0.1,-0.21034,0.00021,10.95468]
[1777460461604,36.32,77593.43,0.1,-0.20977,0.00021,10.93781]
[1777460461618,36.32,77593.43,0.1,-0.20977,0.00021,10.93781]
[1777460461620,36.32,77593.43,0.1,-0.20977,0.00021,10.93781]
[1777460461652,36.32,77593.21,0.1,-0.20982,0.00021,10.93927]
[1777460466749,36.32,77593.79,0.1,-0.20971,0.00021,10.93582]
[1777460470060,36.32,77587.86,0.1,-0.21095,0.00021,10.97291]
[1777460476787,36.32,77581.49,0.1,-0.21227,0.00021,11.01229]
[1777460481506,36.32,77578.05,0.1,-0.21299,0.00021,11.03368]
[1777460481689,36.32,77577.17,0.1,-0.21318,0.00021,11.03921]
[1777460482695,36.32,77572.05,0.1,-0.21426,0.00021,11.07105]
[1777460485716,36.32,77566.56,0.1,-0.21541,0.00021,11.10461]
[1777460486491,36.32,77566.56,0.1,-0.21541,0.00021,11.10461]
[1777460487658,36.32,77565.86,0.1,-0.21555,0.00021,11.10874]
[1777460492766,36.32,77557.75,0.1,-0.21717,0.00021,11.15142]
[1777460494608,36.32,77557.75,0.1,-0.21717,0.00021,11.15142]
[1777460494631,36.32,77557.75,0.1,-0.21717,0.00021,11.15142]
[1777460494704,36.32,77556.1,0.1,-0.21752,0.00021,11.1615]
[1777460494882,36.32,77556.1,0.1,-0.21752,0.00021,11.1615]
[1777460494920,36.32,77556.1,0.1,-0.21752,0.00021,11.1615]
[1777460494991,36.32,77556.45,0.1,-0.21744,0.00021,11.15934]
[1777460497116,36.32,77554.63,0.1,-0.21783,0.00021,11.17052]
[1777460497136,36.32,77554.63,0.1,-0.21783,0.00021,11.17052]
[1777460497675,36.32,77554.63,0.1,-0.21783,0.00021,11.17052]
[1777460497701,36.32,77554.63,0.1,-0.21783,0.00021,11.17052]
[1777460497217,36.31,77553.71,0.1,-0.21802,0.00021,11.17613]
[1777460498139,36.31,77552.47,0.1,-0.21829,0.00021,11.18371]
[1777460500767,36.31,77538.84,0.1,-0.2212,0.00022,11.26723]
[1777460501099,36.31,77538.84,0.1,-0.2212,0.00022,11.26723]
[1777460501113,36.31,77538.84,0.1,-0.2212,0.00022,11.26723]
[1777460501122,36.31,77538.84,0.1,-0.2212,0.00022,11.26723]
[1777460501556,36.31,77536.59,0.1,-0.22169,0.00022,11.28104]
[1777460502293,36.31,77536.59,0.1,-0.22169,0.00022,11.28104]
[1777460502398,36.31,77536.59,0.1,-0.22169,0.00022,11.28104]
[1777460502500,36.31,77529.8,0.1,-0.22315,0.00022,11.32243]
[1777460507523,36.31,77526.29,0.1,-0.22388,0.00022,11.34289]
[1777460508291,36.3,77524.52,0.1,-0.22425,0.00022,11.35343]
[1777460508314,36.3,77524.52,0.1,-0.22425,0.00022,11.35343]
[1777460508391,36.3,77515.53,0.1,-0.22621,0.00022,11.40814]
[1777460508955,36.3,77515.53,0.1,-0.22621,0.00022,11.40814]
[1777460508990,36.3,77515.53,0.1,-0.22621,0.00022,11.40814]
[1777460509586,36.3,77516.46,0.1,-0.226,0.00022,11.40238]
[1777460514919,36.3,77518.84,0.1,-0.22544,0.00022,11.38662]
[1777460519954,36.29,77514.54,0.1,-0.22633,0.00022,11.4114]
[1777460525494,36.28,77514.17,0.1,-0.22637,0.00022,11.41254]
[1777460526180,36.28,77513.94,0.1,-0.22642,0.00022,11.41374]
[1777460526188,36.28,77513.94,0.1,-0.22642,0.00022,11.41374]
[1777460526281,36.28,77513.79,0.1,-0.22645,0.00022,11.41465]
[1777460527587,36.28,77513.79,0.1,-0.22645,0.00022,11.41465]
[1777460528206,36.28,77514.63,0.1,-0.22625,0.00022,11.40916]
[1777460528307,36.28,77514.33,0.1,-0.22632,0.00022,11.41098]
[1777460530812,36.28,77514.43,0.1,-0.22628,0.00022,11.40999]
[1777460530846,36.28,77514.43,0.1,-0.22628,0.00022,11.40999]
[1777460531391,36.28,77514.43,0.1,-0.22628,0.00022,11.40999]
[1777460531426,36.28,77514.43,0.1,-0.22628,0.00022,11.40999]
[1777460538644,36.26,77513.68,0.1,-0.22637,0.00022,11.41254]
[1777460543750,36.26,77512.23,0.1,-0.22664,0.00022,11.41995]
[1777460548992,36.25,77508.63,0.1,-0.22737,0.00022,11.44008]
[1777460549101,36.25,77508.63,0.1,-0.22737,0.00022,11.44008]
[1777460549157,36.24,77509.2,0.1,-0.22723,0.00022,11.43631]
[1777460553730,36.24,77508.93,0.1,-0.22717,0.00022,11.42999]
[1777460555299,36.24,77510.79,0.1,-0.22674,0.00022,11.41808]
[1777460557875,36.23,77512.87,0.1,-0.22626,0.00022,11.40458]
[1777460558527,36.23,77512.87,0.1,-0.22626,0.00022,11.40458]
[1777460558568,36.23,77512.87,0.1,-0.22626,0.00022,11.40458]
[1777460558822,36.23,77516.23,0.1,-0.22551,0.00022,11.38383]
[1777460559023,36.23,77516.23,0.1,-0.22551,0.00022,11.38383]
[1777460559056,36.23,77516.23,0.1,-0.22551,0.00022,11.38383]
[1777460560596,36.23,77516.13,0.1,-0.22553,0.00022,11.38419]
[1777460560604,36.23,77530.34,0.1,-0.22243,0.00022,11.29705]
[1777460561061,36.23,77530.34,0.1,-0.22243,0.00022,11.29705]
[1777460566155,36.22,77527.97,0.1,-0.22292,0.00022,11.31094]
[1777460571940,36.22,77525.41,0.1,-0.22344,0.00022,11.32578]
[1777460577352,36.21,77528.41,0.1,-0.22277,0.00022,11.30683]
[1777460578551,36.21,77528.41,0.1,-0.22277,0.00022,11.30683]
[1777460578557,36.21,77528.41,0.1,-0.22277,0.00022,11.30683]
[1777460578561,36.21,77528.41,0.1,-0.22277,0.00022,11.30683]
[1777460578574,36.21,77528.41,0.1,-0.22277,0.00022,11.30683]
[1777460578617,36.21,77529.33,0.1,-0.22257,0.00022,11.30109]
[1777460579661,36.21,77529.33,0.1,-0.22257,0.00022,11.30109]
[1777460579757,36.21,77529.33,0.1,-0.22257,0.00022,11.30109]
[1777460579763,36.21,77529.33,0.1,-0.22257,0.00022,11.30109]
[1777460579758,36.21,77529.28,0.1,-0.22258,0.00022,11.30123]
[1777460580101,36.21,77529.28,0.1,-0.22258,0.00022,11.30123]
[1777460580806,36.21,77533.17,0.1,-0.22173,0.00022,11.27728]
[1777460581777,36.21,77539.55,0.1,-0.22035,0.00022,11.23793]
[1777460583279,36.21,77542.23,0.1,-0.21977,0.00022,11.22136]
[1777460583520,36.21,77542.23,0.1,-0.21977,0.00022,11.22136]
[1777460583531,36.21,77542.23,0.1,-0.21977,0.00022,11.22136]
[1777460583553,36.21,77542.23,0.1,-0.21977,0.00022,11.22136]
[1777460583709,36.21,77545.99,0.1,-0.21896,0.00022,11.19813]
[1777460584800,36.21,77553.22,0.1,-0.2174,0.00021,11.15313]
[1777460584918,36.21,77553.22,0.1,-0.2174,0.00021,11.15313]
[1777460585625,36.21,77556.81,0.1,-0.21663,0.00021,11.13086]
[1777460587635,36.21,77557.07,0.1,-0.21657,0.00021,11.12918]
[1777460587776,36.21,77557.07,0.1,-0.21657,0.00021,11.12918]
[1777460587824,36.21,77557.07,0.1,-0.21657,0.00021,11.12918]
[1777460588478,36.21,77555.48,0.1,-0.21691,0.00021,11.13897]
[1777460588675,36.21,77555.48,0.1,-0.21691,0.00021,11.13897]
[1777460588688,36.21,77555.48,0.1,-0.21691,0.00021,11.13897]
[1777460588763,36.21,77547.31,0.1,-0.21866,0.00021,11.18951]
[1777460589699,36.21,77547.31,0.1,-0.21866,0.00021,11.18951]
[1777460590927,36.21,77544.81,0.1,-0.2192,0.00022,11.20498]
[1777460591721,36.21,77542.66,0.1,-0.21966,0.00022,11.21825]
[1777460597496,36.21,77544.13,0.1,-0.21934,0.00022,11.20906]
[1777460602534,36.21,77546.91,0.1,-0.21874,0.00021,11.19175]
[1777460607569,36.21,77548.21,0.1,-0.21846,0.00021,11.1836]
[1777460612729,36.21,77550.11,0.1,-0.21796,0.00021,11.16468]
[1777460615679,36.21,77549.52,0.1,-0.21808,0.00021,11.16829]
[1777460615704,36.21,77549.52,0.1,-0.21808,0.00021,11.16829]
[1777460615728,36.21,77550.17,0.1,-0.21794,0.00021,11.16422]
[1777460616234,36.21,77550.17,0.1,-0.21794,0.00021,11.16422]
[1777460620010,36.21,77548.23,0.1,-0.21835,0.00021,11.17618]
[1777460621112,36.21,77546.67,0.1,-0.21869,0.00021,11.18578]
[1777460623496,36.21,77547.29,0.1,-0.21855,0.00021,11.1819]
[1777460623688,36.21,77547.29,0.1,-0.21855,0.00021,11.1819]
[1777460623784,36.21,77552.07,0.1,-0.21753,0.00021,11.15229]
[1777460628716,36.21,77557.55,0.1,-0.21636,0.00021,11.11851]
[1777460630127,36.21,77558.31,0.1,-0.2162,0.00021,11.11394]
[1777460632115,36.21,77559.56,0.1,-0.21594,0.00021,11.10631]
[1777460637779,36.21,77559.67,0.1,-0.21593,0.00021,11.10593]
[1777460642818,36.21,77565.53,0.1,-0.21469,0.00021,11.06985]
[1777460647857,36.22,77566.59,0.1,-0.21448,0.00021,11.06368]
[1777460652993,36.22,77566.86,0.1,-0.21444,0.00021,11.06257]
[1777460657362,36.22,77569.19,0.1,-0.21397,0.00021,11.04867]
[1777460657624,36.22,77569.19,0.1,-0.21397,0.00021,11.04867]
[1777460657921,36.22,77571.44,0.1,-0.2135,0.00021,11.0348]
[1777460662955,36.23,77573.23,0.1,-0.21315,0.00021,11.02448]
[1777460665724,36.23,77575.86,0.1,-0.2126,0.00021,11.00819]
[1777460665790,36.23,77576.44,0.1,-0.21248,0.00021,11.00484]
[1777460667281,36.23,77576.44,0.1,-0.21248,0.00021,11.00484]
[1777460667290,36.23,77576.44,0.1,-0.21248,0.00021,11.00484]
[1777460667301,36.23,77576.44,0.1,-0.21248,0.00021,11.00484]
[1777460667361,36.23,77577.58,0.1,-0.21225,0.00021,10.99786]
[1777460671731,36.23,77578.54,0.1,-0.21207,0.00021,10.99256]
[1777460671800,36.23,77578.54,0.1,-0.21207,0.00021,10.99256]
[1777460671985,36.23,77579.5,0.1,-0.21178,0.00021,10.97965]
[1777460674068,36.24,77583.69,0.1,-0.21091,0.00021,10.95365]
[1777460674168,36.24,77589.63,0.1,-0.20966,0.00021,10.9164]
[1777460676316,36.24,77596.31,0.1,-0.20827,0.00021,10.87472]
[1777460679039,36.24,77596.76,0.1,-0.20819,0.00021,10.87225]
[1777460679079,36.24,77596.76,0.1,-0.20819,0.00021,10.87225]
[1777460679111,36.24,77601.19,0.1,-0.20727,0.00021,10.84456]
[1777460680667,36.24,77601.19,0.1,-0.20727,0.00021,10.84456]
[1777460680692,36.24,77601.19,0.1,-0.20727,0.00021,10.84456]
[1777460680768,36.24,77603.83,0.1,-0.20673,0.00021,10.82814]
[1777460683104,36.24,77601.85,0.1,-0.20715,0.00021,10.84093]
[1777460683133,36.24,77601.85,0.1,-0.20715,0.00021,10.84093]
[1777460683620,36.24,77601.85,0.1,-0.20715,0.00021,10.84093]
[1777460683629,36.24,77601.85,0.1,-0.20715,0.00021,10.84093]
[1777460688859,36.25,77597.93,0.1,-0.20799,0.00021,10.86624]
[1777460689142,36.25,77594.62,0.1,-0.20868,0.00021,10.88711]
[1777460689151,36.25,77594.62,0.1,-0.20868,0.00021,10.88711]
[1777460689546,36.25,77594.62,0.1,-0.20868,0.00021,10.88711]
[1777460689564,36.25,77594.62,0.1,-0.20868,0.00021,10.88711]
[1777460692652,36.25,77596.01,0.1,-0.20839,0.00021,10.8784]
[1777460692676,36.25,77596.01,0.1,-0.20839,0.00021,10.8784]
[1777460692753,36.25,77597.16,0.1,-0.20815,0.00021,10.87119]
[1777460693429,36.25,77597.16,0.1,-0.20815,0.00021,10.87119]
[1777460693442,36.25,77597.16,0.1,-0.20815,0.00021,10.87119]
[1777460693967,36.25,77599.1,0.1,-0.20775,0.00021,10.85905]
[1777460694074,36.25,77599.1,0.1,-0.20775,0.00021,10.85905]
[1777460694113,36.25,77599.1,0.1,-0.20775,0.00021,10.85905]
[1777460694160,36.25,77599.1,0.1,-0.20775,0.00021,10.85905]
[1777460694365,36.25,77599.1,0.1,-0.20775,0.00021,10.85905]
[1777460694899,36.25,77613.29,0.1,-0.20481,0.00021,10.76955]
[1777460695075,36.25,77613.29,0.1,-0.20481,0.00021,10.76955]
[1777460695117,36.25,77613.29,0.1,-0.20481,0.00021,10.76955]
[1777460695135,36.25,77613.29,0.1,-0.20481,0.00021,10.76955]
[1777460695617,36.25,77629.08,0.1,-0.20157,0.0002,10.66964]
[1777460697583,36.25,77629.08,0.1,-0.20157,0.0002,10.66966]
[1777460697632,36.25,77639.3,0.1,-0.19949,0.0002,10.60478]
[1777460698205,36.25,77639.3,0.1,-0.19949,0.0002,10.60478]
[1777460700193,36.25,77637.9,0.1,-0.19978,0.0002,10.61385]
[1777460700469,36.25,77638.98,0.1,-0.19956,0.0002,10.60705]
[1777460701298,36.25,77638.98,0.1,-0.19956,0.0002,10.60705]
[1777460702387,36.25,77638.84,0.1,-0.19959,0.0002,10.60802]
[1777460702444,36.25,77638.84,0.1,-0.19959,0.0002,10.60802]
[1777460702578,36.25,77638.57,0.1,-0.19965,0.0002,10.60982]
[1777460705367,36.25,77629.29,0.1,-0.20154,0.0002,10.66897]
[1777460707144,36.25,77631.26,0.1,-0.20114,0.0002,10.65646]
[1777460707155,36.25,77631.26,0.1,-0.20114,0.0002,10.65646]
[1777460707641,36.25,77631.26,0.1,-0.20114,0.0002,10.65646]
[1777460707667,36.25,77631.26,0.1,-0.20114,0.0002,10.65646]
[1777460713325,36.25,77632.06,0.1,-0.20098,0.0002,10.65144]
[1777460719930,36.25,77630.26,0.1,-0.20135,0.0002,10.66284]
[1777460725790,36.25,77628.33,0.1,-0.20173,0.0002,10.67486]
[1777460730542,36.25,77620.78,0.1,-0.20327,0.00021,10.72233]
[1777460733990,36.25,77614.03,0.1,-0.20455,0.00021,10.75742]
[1777460736260,36.24,77613.38,0.1,-0.20468,0.00021,10.76139]
[1777460736584,36.24,77609.65,0.1,-0.20545,0.00021,10.78481]
[1777460738957,36.24,77600.07,0.1,-0.20743,0.00021,10.84491]
[1777460742898,36.25,77607.02,0.1,-0.20601,0.00021,10.80189]
[1777460743429,36.25,77607.02,0.1,-0.20601,0.00021,10.80189]
[1777460744616,36.25,77607.02,0.1,-0.20601,0.00021,10.80189]
[1777460744717,36.25,77610.75,0.1,-0.20525,0.00021,10.77859]
[1777460750684,36.25,77611.59,0.1,-0.20511,0.00021,10.77462]
[1777460756621,36.26,77609.57,0.1,-0.20558,0.00021,10.78898]
[1777460761659,36.27,77608.78,0.1,-0.20579,0.00021,10.79529]
[1777460764838,36.27,77610.5,0.1,-0.20545,0.00021,10.78497]
[1777460764933,36.27,77609.35,0.1,-0.2057,0.00021,10.7925]
[1777460770911,36.28,77612.31,0.1,-0.20511,0.00021,10.77465]
[1777460776764,36.28,77610.37,0.1,-0.20551,0.00021,10.78675]
[1777460781799,36.27,77607.05,0.1,-0.20618,0.00021,10.80725]
[1777460786836,36.27,77605.07,0.1,-0.20657,0.00021,10.81911]
[1777460790864,36.27,77597.42,0.1,-0.20815,0.00021,10.86675]
[1777460795899,36.26,77599.41,0.1,-0.20761,0.00021,10.84609]
[1777460799819,36.26,77601.08,0.1,-0.20725,0.00021,10.8351]
[1777460799858,36.26,77601.08,0.1,-0.20725,0.00021,10.8351]
[1777460799927,36.26,77599.43,0.1,-0.20759,0.00021,10.84548]
[1777460801149,36.26,77598.03,0.1,-0.20787,0.00021,10.85406]
[1777460801165,36.26,77598.03,0.1,-0.20787,0.00021,10.85406]
[1777460801941,36.26,77589.69,0.1,-0.20961,0.00021,10.90628]
[1777460805560,36.26,77589.8,0.1,-0.20957,0.00021,10.90505]
[1777460805593,36.26,77589.8,0.1,-0.20957,0.00021,10.90505]
[1777460805969,36.26,77589.73,0.1,-0.20959,0.00021,10.90549]
[1777460806327,36.26,77589.73,0.1,-0.20959,0.00021,10.90549]
[1777460806671,36.26,77589.73,0.1,-0.20959,0.00021,10.90549]
[1777460807016,36.26,77585.07,0.1,-0.21056,0.00021,10.93463]
[1777460807321,36.26,77585.07,0.1,-0.21056,0.00021,10.93463]
[1777460807983,36.26,77585.07,0.1,-0.21056,0.00021,10.93459]
[1777460809322,36.26,77582.16,0.1,-0.21117,0.00021,10.95275]
[1777460809327,36.26,77582.16,0.1,-0.21117,0.00021,10.95275]
[1777460809996,36.26,77582.47,0.1,-0.2111,0.00021,10.95075]
[1777460811255,36.26,77582.85,0.1,-0.21103,0.00021,10.94845]
[1777460811359,36.26,77582.85,0.1,-0.21103,0.00021,10.94845]
[1777460812013,36.26,77583.58,0.1,-0.21088,0.00021,10.94396]
[1777460814026,36.26,77588.79,0.1,-0.20979,0.00021,10.91154]
[1777460815394,36.26,77589.16,0.1,-0.20972,0.00021,10.90934]
[1777460816040,36.26,77586.21,0.1,-0.21033,0.00021,10.92779]
[1777460821075,36.26,77574.29,0.1,-0.21283,0.00021,11.00193]
[1777460824096,36.25,77568.3,0.1,-0.21408,0.00021,11.03877]
[1777460824733,36.25,77568.3,0.1,-0.21408,0.00021,11.03877]
[1777460824791,36.25,77568.3,0.1,-0.21408,0.00021,11.03877]
[1777460825103,36.25,77561.88,0.1,-0.21544,0.00021,11.07848]
[1777460827117,36.25,77556.7,0.1,-0.21653,0.00021,11.11013]
[1777460830139,36.25,77548.32,0.1,-0.21831,0.00021,11.16165]
[1777460831738,36.25,77548.32,0.1,-0.21831,0.00021,11.16165]
[1777460831989,36.25,77548.32,0.1,-0.21831,0.00021,11.16165]
[1777460832025,36.25,77548.54,0.1,-0.21826,0.00021,11.16008]
[1777460833678,36.25,77548.54,0.1,-0.21826,0.00021,11.16008]
[1777460833877,36.25,77546.24,0.1,-0.21875,0.00022,11.17422]
[1777460836180,36.24,77539.6,0.1,-0.22017,0.00022,11.21484]
[1777460841354,36.24,77542.09,0.1,-0.21961,0.00022,11.19896]
[1777460843056,36.24,77544.94,0.1,-0.219,0.00022,11.18137]
[1777460843157,36.24,77544.98,0.1,-0.21899,0.00022,11.18103]
[1777460843732,36.24,77544.98,0.1,-0.21899,0.00022,11.18103]
[1777460843799,36.24,77539.71,0.1,-0.22012,0.00022,11.21345]
[1777460844717,36.24,77533.73,0.1,-0.22141,0.00022,11.25013]
[1777460845197,36.24,77533.73,0.1,-0.22141,0.00022,11.25013]
[1777460845216,36.24,77533.73,0.1,-0.22141,0.00022,11.25013]
[1777460845283,36.24,77532.71,0.1,-0.22163,0.00022,11.25623]
[1777460847397,36.24,77533.49,0.1,-0.22145,0.00022,11.25126]
[1777460847742,36.24,77533.49,0.1,-0.22145,0.00022,11.25126]
[1777460847843,36.24,77534.38,0.1,-0.22125,0.00022,11.24562]
[1777460848908,36.23,77539.83,0.1,-0.22007,0.00022,11.21189]
[1777460851784,36.23,77543.84,0.1,-0.2192,0.00022,11.18705]
[1777460851885,36.23,77543.21,0.1,-0.21924,0.00022,11.18377]
[1777460856724,36.23,77541.57,0.1,-0.21958,0.00022,11.19348]
[1777460856744,36.23,77541.57,0.1,-0.21958,0.00022,11.19348]
[1777460856828,36.23,77540.85,0.1,-0.21973,0.00022,11.19782]
[1777460859876,36.23,77540.0,0.1,-0.21991,0.00022,11.20284]
[1777460859912,36.23,77540.0,0.1,-0.21991,0.00022,11.20284]
[1777460860014,36.23,77539.67,0.1,-0.21998,0.00022,11.20476]
[1777460861374,36.23,77541.32,0.1,-0.21962,0.00022,11.19447]
[1777460861877,36.23,77541.32,0.1,-0.21962,0.00022,11.19447]
[1777460861978,36.23,77544.67,0.1,-0.2189,0.00022,11.17381]
[1777460863203,36.23,77544.67,0.1,-0.2189,0.00022,11.17386]
[1777460863643,36.23,77544.67,0.1,-0.2189,0.00022,11.17386]
[1777460863910,36.23,77544.67,0.1,-0.2189,0.00022,11.17386]
[1777460867952,36.23,77542.78,0.1,-0.21929,0.00022,11.18522]
[1777460867958,36.23,77542.78,0.1,-0.21929,0.00022,11.18522]
[1777460868054,36.23,77540.85,0.1,-0.2197,0.00022,11.19692]
[1777460868186,36.23,77540.85,0.1,-0.2197,0.00022,11.19692]
[1777460869975,36.23,77542.14,0.1,-0.21943,0.00022,11.18896]
[1777460870044,36.22,77540.47,0.1,-0.21977,0.00022,11.19886]
[1777460874382,36.22,77542.64,0.1,-0.21929,0.00022,11.18502]
[1777460874392,36.22,77542.64,0.1,-0.21929,0.00022,11.18502]
[1777460874401,36.22,77542.64,0.1,-0.21929,0.00022,11.18502]
[1777460874686,36.22,77542.44,0.1,-0.21933,0.00022,11.18619]
[1777460878916,36.22,77542.37,0.1,-0.21934,0.00022,11.18645]
[1777460878938,36.22,77542.37,0.1,-0.21934,0.00022,11.18645]
[1777460879040,36.22,77542.34,0.1,-0.21934,0.00022,11.18653]
[1777460881816,36.22,77542.54,0.1,-0.2193,0.00022,11.18524]
[1777460881840,36.22,77542.54,0.1,-0.2193,0.00022,11.18524]
[1777460881917,36.22,77541.47,0.1,-0.21953,0.00022,11.1918]
[1777460882371,36.22,77541.47,0.1,-0.21953,0.00022,11.1918]
[1777460882385,36.22,77541.47,0.1,-0.21953,0.00022,11.1918]
[1777460882508,36.22,77541.47,0.1,-0.21952,0.00022,11.19174]
[1777460885359,36.22,77541.75,0.1,-0.21947,0.00022,11.19012]
[1777460885391,36.22,77541.75,0.1,-0.21947,0.00022,11.19012]
[1777460885529,36.22,77541.45,0.1,-0.21953,0.00022,11.19204]
[1777460890564,36.22,77541.34,0.1,-0.21957,0.00022,11.19309]
[1777460895599,36.22,77540.8,0.1,-0.2197,0.00022,11.19677]
[1777460900158,36.22,77535.69,0.1,-0.2208,0.00022,11.2283]
[1777460905623,36.22,77539.22,0.1,-0.22005,0.00022,11.20667]
[1777460911717,36.23,77540.76,0.1,-0.21964,0.00022,11.19058]
[1777460916752,36.23,77537.45,0.1,-0.22036,0.00022,11.2111]
[1777460922181,36.23,77535.54,0.1,-0.22076,0.00022,11.22253]
[1777460931866,36.23,77541.57,0.1,-0.21945,0.00022,11.18522]
[1777460936902,36.22,77537.57,0.1,-0.22031,0.00022,11.20957]
[1777460941975,36.22,77537.35,0.1,-0.22034,0.00022,11.21064]
[1777460944681,36.22,77530.8,0.1,-0.22176,0.00022,11.25071]
[1777460948094,36.22,77520.29,0.1,-0.22403,0.00022,11.3147]
[1777460953425,36.22,77521.4,0.1,-0.22377,0.00022,11.30762]
[1777460954029,36.22,77515.24,0.1,-0.22512,0.00022,11.34525]
[1777460956263,36.21,77516.36,0.1,-0.22487,0.00022,11.33823]
[1777460956292,36.21,77516.36,0.1,-0.22487,0.00022,11.33823]
[1777460956647,36.21,77516.36,0.1,-0.22487,0.00022,11.33823]
[1777460956681,36.21,77516.36,0.1,-0.22487,0.00022,11.33823]
[1777460956999,36.21,77516.36,0.1,-0.22487,0.00022,11.33823]
[1777460957088,36.21,77516.36,0.1,-0.22487,0.00022,11.33823]
[1777460957105,36.21,77516.36,0.1,-0.22487,0.00022,11.33823]
[1777460957207,36.21,77507.93,0.1,-0.22671,0.00022,11.38947]
[1777460959083,36.21,77502.92,0.1,-0.22782,0.00022,11.41993]
[1777460962131,36.21,77492.68,0.1,-0.23007,0.00022,11.48184]
[1777460963334,36.21,77489.29,0.1,-0.23082,0.00022,11.50223]
[1777460963534,36.21,77489.29,0.1,-0.23082,0.00022,11.50223]
[1777460963949,36.21,77489.29,0.1,-0.23082,0.00022,11.50223]
[1777460964198,36.21,77489.29,0.1,-0.23082,0.00022,11.50223]
[1777460964103,36.21,77489.29,0.1,-0.23082,0.00022,11.50211]
[1777460965225,36.21,77493.69,0.1,-0.22984,0.00022,11.47546]
[1777460969100,36.21,77495.96,0.1,-0.22934,0.00022,11.46177]
[1777460969137,36.21,77496.19,0.1,-0.22928,0.00022,11.46016]
[1777460973519,36.21,77495.18,0.1,-0.2294,0.00022,11.45878]
[1777460973534,36.21,77495.18,0.1,-0.2294,0.00022,11.45878]
[1777460973541,36.21,77495.18,0.1,-0.2294,0.00022,11.45878]
[1777460973550,36.21,77495.18,0.1,-0.2294,0.00022,11.45878]
[1777460974256,36.21,77496.18,0.1,-0.22918,0.00022,11.45262]
[1777460975186,36.21,77480.94,0.1,-0.23256,0.00022,11.54461]
[1777460977305,36.21,77481.64,0.1,-0.2324,0.00022,11.54018]
[1777460977912,36.21,77481.64,0.1,-0.2324,0.00022,11.54018]
[1777460982729,36.2,77484.23,0.1,-0.23179,0.00022,11.52371]
[1777460982765,36.2,77484.23,0.1,-0.23179,0.00022,11.52371]
[1777460983094,36.2,77484.23,0.1,-0.23179,0.00022,11.52371]
[1777460983121,36.2,77484.23,0.1,-0.23179,0.00022,11.52371]
[1777460984247,36.2,77492.35,0.1,-0.22997,0.00022,11.47439]
[1777460984534,36.2,77492.35,0.1,-0.22997,0.00022,11.47439]
[1777460984559,36.2,77492.35,0.1,-0.22997,0.00022,11.47439]
[1777460985254,36.2,77493.36,0.1,-0.22975,0.00022,11.46815]
[1777460990326,36.19,77492.24,0.1,-0.22998,0.00022,11.47443]
[1777460990364,36.19,77492.24,0.1,-0.22998,0.00022,11.47443]
[1777460990391,36.19,77491.67,0.1,-0.2301,0.00022,11.47775]
[1777460993711,36.19,77485.17,0.1,-0.23154,0.00022,11.51691]
[1777460998745,36.19,77485.49,0.1,-0.23146,0.00022,11.51475]
[1777461004355,36.19,77488.79,0.1,-0.23072,0.00022,11.49464]
[1777461007335,36.19,77492.45,0.1,-0.2299,0.00022,11.47241]
[1777461007376,36.19,77492.45,0.1,-0.2299,0.00022,11.47241]
[1777461007430,36.19,77495.01,0.1,-0.22933,0.00022,11.4569]
[1777461012838,36.19,77496.09,0.1,-0.2291,0.00022,11.4504]
[1777461014520,36.19,77495.44,0.1,-0.22924,0.00022,11.45438]
[1777461015589,36.19,77495.37,0.1,-0.22926,0.00022,11.45482]
[1777461016080,36.19,77497.25,0.1,-0.22884,0.00022,11.44345]
[1777461016489,36.19,77497.25,0.1,-0.22884,0.00022,11.44345]
[1777461016631,36.19,77497.25,0.1,-0.22884,0.00022,11.44345]
[1777461017319,36.19,77502.15,0.1,-0.22776,0.00022,11.41373]
[1777461017376,36.19,77502.15,0.1,-0.22776,0.00022,11.41373]
[1777461017396,36.19,77502.15,0.1,-0.22776,0.00022,11.41373]
[1777461017949,36.19,77508.12,0.1,-0.22644,0.00022,11.37737]
[1777461019579,36.19,77507.92,0.1,-0.22649,0.00022,11.37859]
[1777461019653,36.19,77507.92,0.1,-0.22649,0.00022,11.37859]
[1777461019969,36.19,77510.92,0.1,-0.22583,0.00022,11.36032]
[1777461023695,36.19,77512.29,0.1,-0.22553,0.00022,11.35196]
[1777461023702,36.19,77512.29,0.1,-0.22553,0.00022,11.35196]
[1777461023725,36.19,77512.29,0.1,-0.22553,0.00022,11.35196]
[1777461023757,36.19,77512.29,0.1,-0.22553,0.00022,11.35196]
[1777461023859,36.19,77512.53,0.1,-0.22548,0.00022,11.3505]
[1777461027041,36.19,77504.94,0.1,-0.22715,0.00022,11.39674]
[1777461032587,36.19,77503.36,0.1,-0.2274,0.00022,11.39924]
[1777461037621,36.19,77506.64,0.1,-0.22669,0.00022,11.37961]
[1777461042657,36.19,77506.76,0.1,-0.22668,0.00022,11.37924]
[1777461047692,36.2,77507.5,0.1,-0.22653,0.00022,11.37511]
[1777461052727,36.2,77509.78,0.1,-0.22604,0.00022,11.36163]
[1777461055131,36.2,77504.14,0.1,-0.22729,0.00022,11.39614]
[1777461061698,36.2,77501.56,0.1,-0.22787,0.00022,11.41212]
[1777461064159,36.2,77501.58,0.1,-0.22787,0.00022,11.41217]
[1777461064244,36.2,77501.5,0.1,-0.22789,0.00022,11.41277]
[1777461068842,36.2,77495.08,0.1,-0.22932,0.00022,11.4519]
[1777461074278,36.21,77494.88,0.1,-0.22937,0.00022,11.45317]
[1777461079916,36.21,77496.91,0.1,-0.22892,0.00022,11.44095]
[1777461085345,36.21,77502.08,0.1,-0.22778,0.00022,11.40971]
[1777461090993,36.21,77503.21,0.1,-0.22753,0.00022,11.40268]
[1777461095329,36.2,77508.24,0.1,-0.22632,0.00022,11.36478]
[1777461099305,36.2,77502.5,0.1,-0.22758,0.00022,11.3996]
[1777461102765,36.2,77501.83,0.1,-0.22773,0.00022,11.40356]
[1777461102811,36.2,77501.83,0.1,-0.22773,0.00022,11.40356]
[1777461102822,36.2,77501.83,0.1,-0.22773,0.00022,11.40356]
[1777461102841,36.2,77501.83,0.1,-0.22773,0.00022,11.40356]
[1777461103077,36.2,77498.14,0.1,-0.22854,0.00022,11.42591]
[1777461104622,36.2,77496.4,0.1,-0.22893,0.00022,11.43646]
[1777461104659,36.2,77496.4,0.1,-0.22893,0.00022,11.43646]
[1777461105091,36.2,77496.72,0.1,-0.22885,0.00022,11.43453]
[1777461105899,36.2,77496.72,0.1,-0.22885,0.00022,11.43453]
[1777461105932,36.2,77496.72,0.1,-0.22885,0.00022,11.43453]
[1777461106099,36.2,77501.11,0.1,-0.22788,0.00022,11.4079]
[1777461107012,36.2,77501.11,0.1,-0.22788,0.00022,11.4079]
[1777461107041,36.2,77501.11,0.1,-0.22788,0.00022,11.4079]
[1777461107143,36.2,77506.33,0.1,-0.22673,0.00022,11.3762]
[1777461107444,36.2,77506.33,0.1,-0.22673,0.00022,11.3762]
[1777461107460,36.2,77506.33,0.1,-0.22673,0.00022,11.3762]
[1777461108112,36.2,77506.33,0.1,-0.22673,0.00022,11.37616]
[1777461113147,36.2,77505.16,0.1,-0.22699,0.00022,11.38315]
[1777461115998,36.2,77504.11,0.1,-0.22722,0.00022,11.3895]
[1777461116813,36.2,77508.22,0.1,-0.22631,0.00022,11.36445]
[1777461118196,36.2,77513.5,0.1,-0.22515,0.00022,11.33222]
[1777461118782,36.2,77513.5,0.1,-0.22515,0.00022,11.33222]
[1777461119201,36.2,77514.87,0.1,-0.22485,0.00022,11.32388]
[1777461124234,36.2,77518.66,0.1,-0.22403,0.00022,11.30092]
[1777461124720,36.2,77518.66,0.1,-0.22403,0.00022,11.30092]
[1777461124752,36.2,77518.66,0.1,-0.22403,0.00022,11.30092]
[1777461125241,36.2,77518.57,0.1,-0.22405,0.00022,11.30152]
[1777461126912,36.2,77519.52,0.1,-0.22384,0.00022,11.29574]
[1777461127876,36.2,77519.74,0.1,-0.2238,0.00022,11.29445]
[1777461128887,36.2,77520.13,0.1,-0.22371,0.00022,11.29206]
[1777461129273,36.2,77520.83,0.1,-0.22356,0.00022,11.28782]
[1777461130368,36.2,77520.83,0.1,-0.22356,0.00022,11.28782]
[1777461130380,36.2,77527.61,0.1,-0.22208,0.00022,11.24628]
[1777461133297,36.2,77537.76,0.1,-0.21988,0.00022,11.18375]
[1777461138332,36.21,77533.37,0.1,-0.22084,0.00022,11.21093]
[1777461143367,36.21,77533.79,0.1,-0.22075,0.00022,11.20842]
[1777461148402,36.21,77533.23,0.1,-0.22087,0.00022,11.21203]
[1777461153436,36.21,77532.41,0.1,-0.22097,0.00022,11.2101]
[1777461158472,36.21,77532.59,0.1,-0.22093,0.00022,11.20913]
[1777461163508,36.21,77532.64,0.1,-0.22093,0.00022,11.20894]
[1777461168541,36.21,77535.92,0.1,-0.22022,0.00022,11.18892]
[1777461173577,36.21,77534.14,0.1,-0.22062,0.00022,11.20024]
[1777461178612,36.21,77532.23,0.1,-0.22104,0.00022,11.21233]
[1777461183635,36.21,77530.86,0.1,-0.22135,0.00022,11.22103]
[1777461188319,36.22,77539.88,0.1,-0.21941,0.00022,11.16589]
[1777461190059,36.22,77539.6,0.1,-0.21948,0.00022,11.16776]
[1777461190098,36.22,77539.6,0.1,-0.21948,0.00022,11.16776]
[1777461190160,36.22,77540.41,0.1,-0.21931,0.00022,11.1629]
[1777461196121,36.22,77538.36,0.1,-0.21978,0.00022,11.17645]
[1777461197457,36.22,77538.36,0.1,-0.21978,0.00022,11.17645]
[1777461197469,36.22,77538.36,0.1,-0.21978,0.00022,11.17645]
[1777461198242,36.22,77538.13,0.1,-0.21984,0.00022,11.17801]
[1777461198273,36.22,77538.13,0.1,-0.21984,0.00022,11.17801]
[1777461199010,36.23,77538.74,0.1,-0.21971,0.00022,11.17439]
[1777461199022,36.23,77538.74,0.1,-0.21971,0.00022,11.17439]
[1777461199111,36.23,77538.59,0.1,-0.21975,0.00022,11.17547]
[1777461200343,36.23,77538.59,0.1,-0.21975,0.00022,11.17547]
[1777461200363,36.23,77538.59,0.1,-0.21975,0.00022,11.17547]
[1777461200435,36.23,77538.28,0.1,-0.21982,0.00022,11.17767]
[1777461206195,36.23,77538.32,0.1,-0.21984,0.00022,11.17814]
[1777461212851,36.23,77540.14,0.1,-0.21938,0.00022,11.16036]
[1777461218258,36.24,77540.92,0.1,-0.21922,0.00022,11.15585]
[1777461223595,36.24,77541.1,0.1,-0.21919,0.00022,11.15504]
[1777461227366,36.24,77541.19,0.1,-0.21919,0.00022,11.15517]
[1777461227401,36.24,77541.19,0.1,-0.21919,0.00022,11.15517]
[1777461227466,36.24,77539.56,0.1,-0.21955,0.00022,11.1654]
[1777461232993,36.24,77537.3,0.1,-0.22005,0.00022,11.17968]
[1777461238033,36.25,77536.07,0.1,-0.22033,0.00022,11.18761]
[1777461243068,36.25,77535.35,0.1,-0.2205,0.00022,11.19238]
[1777461248103,36.25,77536.29,0.1,-0.22031,0.00022,11.18698]
[1777461253646,36.25,77535.39,0.1,-0.22051,0.00022,11.19277]
[1777461259180,36.26,77536.21,0.1,-0.22036,0.00022,11.18837]
[1777461264224,36.26,77534.13,0.1,-0.22082,0.00022,11.2015]
[1777461270315,36.26,77532.72,0.1,-0.22114,0.00022,11.21062]
[1777461275721,36.26,77529.43,0.1,-0.22178,0.00022,11.22413]
[1777461282178,36.26,77531.04,0.1,-0.22144,0.00022,11.21457]
[1777461287376,36.27,77530.47,0.1,-0.22157,0.00022,11.21841]
[1777461292412,36.27,77529.55,0.1,-0.22179,0.00022,11.22438]
[1777461297446,36.27,77529.23,0.1,-0.22186,0.00022,11.2266]
[1777461303489,36.27,77530.29,0.1,-0.22164,0.00022,11.22041]
[1777461308524,36.27,77528.04,0.1,-0.22215,0.00022,11.23456]
[1777461310590,36.27,77521.28,0.1,-0.22362,0.00022,11.27609]
[1777461316580,36.27,77521.51,0.1,-0.22357,0.00022,11.27474]
[1777461319601,36.27,77527.7,0.1,-0.22223,0.00022,11.23689]
[1777461323628,36.28,77533.67,0.1,-0.22094,0.00022,11.20045]
[1777461326382,36.28,77533.96,0.1,-0.22088,0.00022,11.19876]
[1777461326399,36.28,77533.96,0.1,-0.22088,0.00022,11.19876]
[1777461326585,36.28,77533.72,0.1,-0.22094,0.00022,11.20041]
[1777461328121,36.28,77536.73,0.1,-0.22028,0.00022,11.1819]
[1777461328132,36.28,77536.73,0.1,-0.22028,0.00022,11.1819]
[1777461328137,36.28,77536.73,0.1,-0.22028,0.00022,11.1819]
[1777461328144,36.28,77536.73,0.1,-0.22028,0.00022,11.1819]
[1777461328506,36.28,77539.21,0.1,-0.21976,0.00022,11.16686]
[1777461331303,36.28,77544.66,0.1,-0.2185,0.00022,11.12643]
[1777461334123,36.28,77545.0,0.1,-0.21844,0.00022,11.12465]
[1777461334137,36.28,77545.0,0.1,-0.21844,0.00022,11.12465]
[1777461334224,36.28,77544.86,0.1,-0.21847,0.00022,11.12568]
[1777461334770,36.28,77544.86,0.1,-0.21847,0.00022,11.12568]
[1777461334786,36.28,77544.86,0.1,-0.21847,0.00022,11.12568]
[1777461335451,36.28,77544.86,0.1,-0.21847,0.00022,11.12568]
[1777461335465,36.28,77544.86,0.1,-0.21847,0.00022,11.12568]
[1777461340688,36.29,77549.57,0.1,-0.2175,0.00021,11.09763]
[1777461343281,36.29,77545.16,0.1,-0.21846,0.00022,11.12536]
[1777461343296,36.29,77545.16,0.1,-0.21846,0.00022,11.12536]
[1777461343382,36.29,77543.13,0.1,-0.21891,0.00022,11.13808]
[1777461346721,36.3,77542.91,0.1,-0.21897,0.00022,11.13998]
[1777461346747,36.3,77542.91,0.1,-0.21897,0.00022,11.13998]
[1777461346823,36.3,77543.1,0.1,-0.21894,0.00022,11.13898]
[1777461352228,36.3,77543.51,0.1,-0.21887,0.00022,11.13716]
[1777461357870,36.31,77547.4,0.1,-0.21808,0.00022,11.11446]
[1777461362904,36.31,77547.47,0.1,-0.2181,0.00022,11.11498]
[1777461367577,36.32,77546.97,0.1,-0.21822,0.00022,11.11868]
[1777461367603,36.32,77546.97,0.1,-0.21822,0.00022,11.11868]
[1777461367581,36.32,77545.84,0.1,-0.21848,0.00022,11.12601]
[1777461372974,36.32,77542.72,0.1,-0.21918,0.00022,11.14601]
[1777461378009,36.33,77541.26,0.1,-0.21952,0.00022,11.15579]
[1777461383044,36.33,77542.55,0.1,-0.21927,0.00022,11.14876]
[1777461388079,36.34,77540.65,0.1,-0.21971,0.00022,11.16138]
[1777461393753,36.34,77540.93,0.1,-0.21959,0.00022,11.15331]
[1777461399156,36.35,77541.82,0.1,-0.21945,0.00022,11.14923]
[1777461404191,36.35,77539.39,0.1,-0.22,0.00022,11.16509]
[1777461406033,36.36,77539.37,0.1,-0.22001,0.00022,11.16541]
[1777461406249,36.36,77539.37,0.1,-0.22001,0.00022,11.16541]
[1777461406311,36.36,77533.75,0.1,-0.22124,0.00022,11.20008]
[1777461407698,36.36,77527.49,0.1,-0.2226,0.00022,11.23867]
[1777461413255,36.36,77526.79,0.1,-0.22277,0.00022,11.24349]
[1777461417684,36.36,77533.74,0.1,-0.22129,0.00022,11.20161]
[1777461423189,36.37,77533.17,0.1,-0.22142,0.00022,11.20525]
[1777461428458,36.37,77532.87,0.1,-0.22153,0.00022,11.20833]
[1777461433783,36.38,77531.51,0.1,-0.22185,0.00022,11.2176]
[1777461439436,36.38,77534.68,0.1,-0.2212,0.00022,11.19915]
[1777461444471,36.39,77534.96,0.1,-0.22117,0.00022,11.19833]
[1777461446487,36.39,77528.97,0.1,-0.22248,0.00022,11.23531]
[1777461451519,36.39,77527.15,0.1,-0.22281,0.00022,11.24003]
[1777461456647,36.4,77530.15,0.1,-0.22218,0.00022,11.2222]
[1777461462599,36.4,77527.6,0.1,-0.22276,0.00022,11.23869]
[1777461467647,36.41,77527.72,0.1,-0.22275,0.00022,11.23848]
[1777461473574,36.41,77527.99,0.1,-0.22271,0.00022,11.23727]
[1777461478724,36.41,77529.63,0.1,-0.22238,0.00022,11.22805]
[1777461483759,36.42,77533.48,0.1,-0.22158,0.00022,11.20554]
[1777461486163,36.42,77534.13,0.1,-0.22146,0.00022,11.20206]
[1777461486779,36.42,77534.62,0.1,-0.22136,0.00022,11.19931]
[1777461491815,36.43,77536.08,0.1,-0.22109,0.00022,11.19157]
[1777461494020,36.43,77536.33,0.1,-0.22104,0.00022,11.19027]
[1777461500238,36.44,77536.17,0.1,-0.22112,0.00022,11.19257]
[1777461506759,36.44,77538.31,0.1,-0.2207,0.00022,11.18077]
[1777461515385,36.46,77541.7,0.1,-0.21995,0.00022,11.15486]
[1777461521463,36.46,77538.16,0.1,-0.22075,0.00022,11.17778]
[1777461526420,36.47,77531.51,0.1,-0.22223,0.00022,11.21932]
[1777461531888,36.48,77528.6,0.1,-0.2229,0.00022,11.23828]
[1777461537015,36.48,77528.97,0.1,-0.22284,0.00022,11.23668]
[1777461537215,36.48,77521.95,0.1,-0.22437,0.00022,11.27946]
[1777461538430,36.48,77521.95,0.1,-0.22437,0.00022,11.27946]
[1777461538454,36.48,77521.95,0.1,-0.22437,0.00022,11.27946]
[1777461538637,36.48,77521.95,0.1,-0.22437,0.00022,11.27946]
[1777461538658,36.48,77520.39,0.1,-0.22472,0.00022,11.2891]
[1777461541090,36.48,77518.7,0.1,-0.2251,0.00022,11.29965]
[1777461541652,36.48,77518.7,0.1,-0.2251,0.00022,11.29965]
[1777461549215,36.49,77523.65,0.1,-0.22406,0.00022,11.27092]
[1777461554366,36.49,77524.13,0.1,-0.22399,0.00022,11.26881]
[1777461555674,36.49,77527.23,0.1,-0.22331,0.00022,11.24997]
[1777461555771,36.5,77527.85,0.1,-0.22319,0.00022,11.24656]
[1777461560722,36.5,77528.7,0.1,-0.22303,0.00022,11.24196]
[1777461560759,36.5,77528.7,0.1,-0.22303,0.00022,11.24196]
[1777461560829,36.5,77528.05,0.1,-0.22318,0.00022,11.24629]
[1777461561856,36.5,77528.05,0.1,-0.22318,0.00022,11.24629]
[1777461561882,36.5,77527.98,0.1,-0.2232,0.00022,11.24672]
[1777461562133,36.5,77527.98,0.1,-0.2232,0.00022,11.24672]
[1777461562150,36.5,77527.98,0.1,-0.2232,0.00022,11.24672]
[1777461562862,36.5,77527.98,0.1,-0.2232,0.00022,11.24672]
[1777461562305,36.5,77526.38,0.1,-0.22355,0.00022,11.25662]
[1777461563072,36.5,77526.38,0.1,-0.22355,0.00022,11.25662]
[1777461563086,36.5,77526.38,0.1,-0.22355,0.00022,11.25662]
[1777461563107,36.5,77526.38,0.1,-0.22355,0.00022,11.25662]
[1777461563430,36.5,77526.38,0.1,-0.22355,0.00022,11.25662]
[1777461563464,36.5,77526.38,0.1,-0.22355,0.00022,11.25662]
[1777461563862,36.5,77526.21,0.1,-0.2236,0.00022,11.258]
[1777461568337,36.51,77525.73,0.1,-0.22373,0.00022,11.2616]
[1777461568362,36.51,77525.73,0.1,-0.22373,0.00022,11.2616]
[1777461568740,36.51,77525.6,0.1,-0.22376,0.00022,11.26256]
[1777461570286,36.51,77525.6,0.1,-0.22376,0.00022,11.26256]
[1777461570324,36.51,77525.6,0.1,-0.22376,0.00022,11.26256]
[1777461570815,36.51,77522.08,0.1,-0.22454,0.00022,11.28422]
[1777461572375,36.51,77521.79,0.1,-0.22451,0.00022,11.27888]
[1777461572400,36.51,77521.79,0.1,-0.22451,0.00022,11.27888]
[1777461572479,36.51,77521.06,0.1,-0.22468,0.00022,11.28345]
[1777461573295,36.51,77521.06,0.1,-0.22468,0.00022,11.28345]
[1777461573327,36.51,77521.06,0.1,-0.22468,0.00022,11.28345]
[1777461573830,36.51,77521.44,0.1,-0.2246,0.00022,11.28141]
[1777461574039,36.51,77521.44,0.1,-0.2246,0.00022,11.28141]
[1777461574068,36.51,77521.44,0.1,-0.2246,0.00022,11.28141]
[1777461574602,36.51,77521.44,0.1,-0.2246,0.00022,11.28141]
[1777461574629,36.51,77521.44,0.1,-0.2246,0.00022,11.28141]
[1777461574673,36.51,77521.44,0.1,-0.2246,0.00022,11.28141]
[1777461574689,36.51,77521.44,0.1,-0.2246,0.00022,11.28141]
[1777461574730,36.51,77521.4,0.1,-0.22462,0.00022,11.28179]
[1777461578899,36.52,77517.46,0.1,-0.22549,0.00022,11.30606]
[1777461578940,36.52,77517.46,0.1,-0.22549,0.00022,11.30606]
[1777461579007,36.52,77517.46,0.1,-0.22549,0.00022,11.30606]
[1777461579081,36.52,77517.46,0.1,-0.22549,0.00022,11.30606]
[1777461579645,36.52,77510.25,0.1,-0.22707,0.00022,11.34963]
[1777461580688,36.52,77510.25,0.1,-0.22707,0.00022,11.34963]
[1777461580708,36.52,77510.25,0.1,-0.22707,0.00022,11.34963]
[1777461580790,36.52,77504.45,0.1,-0.22834,0.00022,11.38461]
[1777461581256,36.52,77504.45,0.1,-0.22834,0.00022,11.38461]
[1777461581272,36.52,77504.45,0.1,-0.22834,0.00022,11.38461]
[1777461581728,36.52,77503.12,0.1,-0.22863,0.00022,11.3926]
[1777461587981,36.52,77500.85,0.1,-0.22913,0.00022,11.40618]
[1777461591754,36.52,77502.08,0.1,-0.22886,0.00022,11.39869]
[1777461591846,36.52,77495.52,0.1,-0.2303,0.00022,11.43805]
[1777461592222,36.52,77495.52,0.1,-0.2303,0.00022,11.43805]
[1777461592251,36.52,77495.52,0.1,-0.2303,0.00022,11.43805]
[1777461592709,36.52,77489.63,0.1,-0.23161,0.00022,11.47331]
[1777461593026,36.52,77489.63,0.1,-0.23161,0.00022,11.47331]
[1777461593571,36.52,77489.63,0.1,-0.23161,0.00022,11.47331]
[1777461593631,36.52,77483.25,0.1,-0.23303,0.00022,11.51144]
[1777461598562,36.52,77489.19,0.1,-0.23172,0.00022,11.47619]
[1777461603597,36.52,77490.73,0.1,-0.23142,0.00022,11.46815]
[1777461607612,36.53,77489.31,0.1,-0.23176,0.00022,11.47732]
[1777461607640,36.53,77489.31,0.1,-0.23176,0.00022,11.47732]
[1777461607713,36.53,77489.65,0.1,-0.23169,0.00022,11.47551]
[1777461613360,36.54,77490.68,0.1,-0.23149,0.00022,11.4702]
[1777461616689,36.54,77494.55,0.1,-0.23065,0.00022,11.44748]
[1777461620716,36.54,77495.28,0.1,-0.23051,0.00022,11.44361]
[1777461622157,36.54,77495.19,0.1,-0.23054,0.00022,11.4444]
[1777461627765,36.55,77493.08,0.1,-0.23102,0.00022,11.45757]
[1777461632773,36.55,77494.88,0.1,-0.23056,0.00022,11.44033]
[1777461633465,36.55,77496.34,0.1,-0.23024,0.00022,11.43171]
[1777461634483,36.55,77496.34,0.1,-0.23024,0.00022,11.43184]
[1777461634669,36.55,77496.34,0.1,-0.23024,0.00022,11.43184]
[1777461635821,36.55,77502.04,0.1,-0.229,0.00022,11.398]
[1777461636313,36.55,77502.04,0.1,-0.229,0.00022,11.398]
[1777461636862,36.55,77502.11,0.1,-0.22899,0.00022,11.39776]
[1777461637155,36.55,77502.11,0.1,-0.22899,0.00022,11.39776]
[1777461637400,36.55,77502.11,0.1,-0.22899,0.00022,11.39776]
[1777461637835,36.55,77502.11,0.1,-0.22899,0.00022,11.39776]
[1777461638891,36.56,77491.9,0.1,-0.23126,0.00022,11.45939]
[1777461643878,36.56,77486.85,0.1,-0.23242,0.00022,11.4905]
[1777461648913,36.57,77489.03,0.1,-0.23197,0.00022,11.47847]
[1777461649803,36.57,77489.03,0.1,-0.23197,0.00022,11.47847]
[1777461651933,36.57,77496.0,0.1,-0.23045,0.00022,11.43741]
[1777461655156,36.57,77495.61,0.1,-0.23055,0.00022,11.44016]
[1777461655962,36.58,77495.5,0.1,-0.23058,0.00022,11.44096]
[1777461656392,36.58,77495.5,0.1,-0.23058,0.00022,11.44096]
[1777461656968,36.58,77496.55,0.1,-0.23035,0.00022,11.43482]
[1777461658571,36.58,77496.55,0.1,-0.23035,0.00022,11.43482]
[1777461658672,36.58,77496.75,0.1,-0.23031,0.00022,11.43377]
[1777461663735,36.58,77496.16,0.1,-0.23046,0.00022,11.43787]
[1777461669442,36.59,77497.63,0.1,-0.23017,0.00022,11.43006]
[1777461672992,36.59,77497.99,0.1,-0.23011,0.00022,11.42834]
[1777461673013,36.59,77497.99,0.1,-0.23011,0.00022,11.42834]
[1777461673807,36.59,77497.69,0.1,-0.23018,0.00022,11.43027]
[1777461674328,36.59,77497.69,0.1,-0.23018,0.00022,11.43027]
[1777461674367,36.59,77497.69,0.1,-0.23018,0.00022,11.43027]
[1777461674428,36.59,77498.03,0.1,-0.23011,0.00022,11.42838]
[1777461677573,36.59,77504.16,0.1,-0.22877,0.00022,11.39184]
[1777461682640,36.59,77503.16,0.1,-0.229,0.00022,11.39829]
[1777461688189,36.6,77502.85,0.1,-0.22909,0.00022,11.40067]
[1777461693224,36.6,77502.28,0.1,-0.22914,0.00022,11.39743]
[1777461698259,36.6,77500.59,0.1,-0.22953,0.00022,11.4079]
[1777461703295,36.6,77503.2,0.1,-0.22896,0.00022,11.39262]
[1777461708330,36.61,77498.5,0.1,-0.23003,0.00022,11.4216]
[1777461713668,36.61,77499.17,0.1,-0.2299,0.00022,11.41808]
[1777461719028,36.62,77499.42,0.1,-0.22987,0.00022,11.41721]
[1777461723058,36.62,77499.0,0.1,-0.22998,0.00022,11.42021]
[1777461723103,36.62,77499.0,0.1,-0.22998,0.00022,11.42021]
[1777461723154,36.62,77499.0,0.1,-0.22998,0.00022,11.42021]
[1777461723251,36.62,77499.0,0.1,-0.22998,0.00022,11.42021]
[1777461723820,36.62,77494.09,0.1,-0.23106,0.00022,11.44962]
[1777461725055,36.62,77494.09,0.1,-0.23107,0.00022,11.44968]
[1777461725076,36.62,77494.09,0.1,-0.23107,0.00022,11.44968]
[1777461725448,36.62,77492.9,0.1,-0.23133,0.00022,11.45682]
[1777461727635,36.62,77493.21,0.1,-0.23126,0.00022,11.45502]
[1777461727655,36.62,77493.21,0.1,-0.23126,0.00022,11.45502]
[1777461727737,36.62,77493.61,0.1,-0.23118,0.00022,11.45269]
[1777461730036,36.62,77493.82,0.1,-0.23113,0.00022,11.45148]
[1777461730048,36.62,77493.82,0.1,-0.23113,0.00022,11.45148]
[1777461730235,36.62,77493.34,0.1,-0.23124,0.00022,11.45443]
[1777461730261,36.62,77493.34,0.1,-0.23124,0.00022,11.45443]
[1777461735520,36.62,77495.79,0.1,-0.23071,0.00022,11.44004]
[1777461740555,36.62,77495.8,0.1,-0.23071,0.00022,11.44021]
[1777461745590,36.63,77495.94,0.1,-0.23069,0.00022,11.43962]
[1777461750624,36.63,77495.54,0.1,-0.23079,0.00022,11.44223]
[1777461754757,36.63,77500.34,0.1,-0.22965,0.00022,11.40666]
[1777461756101,36.63,77500.52,0.1,-0.22961,0.00022,11.40565]
[1777461756137,36.63,77500.52,0.1,-0.22961,0.00022,11.40565]
[1777461756667,36.63,77501.21,0.1,-0.22946,0.00022,11.4016]
[1777461761755,36.63,77501.58,0.1,-0.2294,0.00022,11.39981]
[1777461763703,36.63,77501.53,0.1,-0.22941,0.00022,11.40019]
[1777461763722,36.63,77501.53,0.1,-0.22941,0.00022,11.40019]
[1777461763755,36.63,77500.91,0.1,-0.22955,0.00022,11.40398]
[1777461764319,36.63,77500.91,0.1,-0.22955,0.00022,11.40398]
[1777461764349,36.63,77500.91,0.1,-0.22955,0.00022,11.40398]
[1777461764723,36.63,77500.89,0.1,-0.22956,0.00022,11.40418]
[1777461765261,36.63,77500.89,0.1,-0.22956,0.00022,11.40418]
[1777461765299,36.63,77500.89,0.1,-0.22956,0.00022,11.40418]
[1777461765834,36.63,77501.18,0.1,-0.22949,0.00022,11.40252]
[1777461771773,36.64,77499.52,0.1,-0.22988,0.00022,11.4129]
[1777461776810,36.64,77496.91,0.1,-0.23046,0.00022,11.42881]
[1777461781843,36.64,77496.85,0.1,-0.23048,0.00022,11.42939]
[1777461783236,36.64,77496.01,0.1,-0.23067,0.00022,11.43444]
[1777461783260,36.64,77496.01,0.1,-0.23067,0.00022,11.43444]
[1777461783857,36.64,77496.32,0.1,-0.2306,0.00022,11.43263]
[1777461784129,36.64,77496.32,0.1,-0.2306,0.00022,11.43263]
[1777461784144,36.64,77496.32,0.1,-0.2306,0.00022,11.43263]
[1777461784613,36.64,77496.32,0.1,-0.2306,0.00022,11.43263]
[1777461784621,36.64,77496.32,0.1,-0.2306,0.00022,11.43263]
[1777461786477,36.64,77500.51,0.1,-0.22968,0.00022,11.40769]
[1777461786491,36.64,77500.51,0.1,-0.22968,0.00022,11.40769]
[1777461786976,36.64,77500.51,0.1,-0.22968,0.00022,11.40769]
[1777461786992,36.64,77500.51,0.1,-0.22968,0.00022,11.40769]
[1777461791243,36.64,77498.71,0.1,-0.23009,0.00022,11.41876]
[1777461791261,36.64,77498.71,0.1,-0.23009,0.00022,11.41876]
[1777461791913,36.64,77499.2,0.1,-0.22999,0.00022,11.41588]
[1777461797955,36.64,77495.45,0.1,-0.23082,0.00022,11.43851]
[1777461802990,36.64,77492.47,0.1,-0.23148,0.00022,11.45631]
[1777461808025,36.64,77492.52,0.1,-0.23147,0.00022,11.45604]
[1777461812782,36.64,77488.58,0.1,-0.23226,0.00022,11.47242]
[1777461813060,36.64,77488.09,0.1,-0.23236,0.00022,11.47533]
[1777461814625,36.64,77486.06,0.1,-0.23282,0.00022,11.48741]
[1777461815075,36.64,77484.96,0.1,-0.23306,0.00022,11.49392]
[1777461820109,36.64,77481.49,0.1,-0.23383,0.00022,11.51439]
[1777461825144,36.64,77481.85,0.1,-0.23374,0.00022,11.51215]
[1777461830145,36.64,77483.83,0.1,-0.2333,0.00022,11.50044]
[1777461835213,36.64,77482.01,0.1,-0.23371,0.00022,11.51134]
[1777461840637,36.64,77480.1,0.1,-0.23414,0.00022,11.52278]
[1777461846292,36.65,77477.13,0.1,-0.23481,0.00022,11.54051]
[1777461851328,36.65,77475.6,0.1,-0.23516,0.00022,11.5497]
[1777461856364,36.65,77474.43,0.1,-0.23542,0.00022,11.55675]
[1777461861400,36.65,77473.11,0.1,-0.23572,0.00022,11.5647]
[1777461866437,36.65,77468.74,0.1,-0.23671,0.00022,11.59053]
[1777461871471,36.65,77467.1,0.1,-0.23699,0.00022,11.59314]
[1777461874709,36.65,77465.02,0.1,-0.23745,0.00022,11.60535]
[1777461874752,36.65,77464.91,0.1,-0.23748,0.00022,11.60599]
[1777461875754,36.65,77464.91,0.1,-0.23748,0.00022,11.60599]
[1777461877518,36.65,77465.08,0.1,-0.23744,0.00022,11.605]
[1777461877528,36.65,77465.08,0.1,-0.23744,0.00022,11.605]
[1777461877856,36.65,77464.73,0.1,-0.23752,0.00022,11.60708]
[1777461880921,36.65,77470.32,0.1,-0.23627,0.00022,11.57424]
[1777461885989,36.65,77470.09,0.1,-0.23632,0.00022,11.57579]
[1777461891006,36.65,77468.8,0.1,-0.23662,0.00022,11.58354]
[1777461896646,36.65,77467.17,0.1,-0.23699,0.00022,11.59321]
[1777461901720,36.65,77469.84,0.1,-0.23639,0.00022,11.57756]
[1777461907723,36.65,77467.06,0.1,-0.23702,0.00022,11.59395]
[1777461912758,36.65,77466.14,0.1,-0.23722,0.00022,11.59929]
[1777461917794,36.65,77467.21,0.1,-0.23698,0.00022,11.59291]
[1777461922038,36.65,77466.46,0.1,-0.23714,0.00022,11.59727]
[1777461922061,36.65,77466.46,0.1,-0.23714,0.00022,11.59727]
[1777461922139,36.65,77466.01,0.1,-0.23724,0.00022,11.5999]
[1777461922807,36.65,77466.01,0.1,-0.23724,0.00022,11.5999]
[1777461922828,36.65,77466.01,0.1,-0.23724,0.00022,11.5999]
[1777461929085,36.65,77466.47,0.1,-0.23713,0.00022,11.59702]
[1777461929328,36.65,77466.87,0.1,-0.23704,0.00022,11.59462]
[1777461929345,36.65,77466.87,0.1,-0.23704,0.00022,11.59462]
[1777461929878,36.65,77466.87,0.1,-0.23704,0.00022,11.59462]
[1777461930436,36.65,77466.87,0.1,-0.23704,0.00022,11.59462]
[1777461930453,36.65,77466.87,0.1,-0.23704,0.00022,11.59462]
[1777461931177,36.65,77466.87,0.1,-0.23704,0.00022,11.59462]
[1777461931197,36.65,77466.87,0.1,-0.23704,0.00022,11.59462]
[1777461930884,36.65,77466.84,0.1,-0.23705,0.00022,11.59477]
[1777461931595,36.65,77466.84,0.1,-0.23705,0.00022,11.59477]
[1777461931614,36.65,77466.84,0.1,-0.23705,0.00022,11.59477]
[1777461932447,36.65,77466.48,0.1,-0.23704,0.00022,11.58982]
[1777461932472,36.65,77466.48,0.1,-0.23704,0.00022,11.58982]
[1777461932897,36.65,77465.84,0.1,-0.23718,0.00022,11.59356]
[1777461937933,36.65,77464.44,0.1,-0.23749,0.00022,11.6016]
[1777461942968,36.65,77463.69,0.1,-0.23765,0.00022,11.60582]
[1777461948048,36.65,77463.09,0.1,-0.23778,0.00022,11.60917]
[1777461949685,36.65,77459.73,0.1,-0.23853,0.00023,11.62878]
[1777461949707,36.65,77459.73,0.1,-0.23853,0.00023,11.62878]
[1777461950023,36.64,77456.08,0.1,-0.23935,0.00023,11.65009]
[1777461951020,36.64,77456.08,0.1,-0.23935,0.00023,11.65009]
[1777461951061,36.64,77456.08,0.1,-0.23935,0.00023,11.65009]
[1777461951118,36.64,77451.27,0.1,-0.24044,0.00023,11.67819]
[1777461953038,36.64,77446.15,0.1,-0.2416,0.00023,11.70805]
[1777461958075,36.64,77442.0,0.1,-0.24254,0.00023,11.73212]
[1777461963120,36.64,77439.16,0.1,-0.24318,0.00023,11.74846]
[1777461968143,36.64,77441.27,0.1,-0.24269,0.00023,11.73598]
[1777461973178,36.64,77445.82,0.1,-0.24166,0.00023,11.70946]
[1777461978213,36.64,77442.48,0.1,-0.24241,0.00023,11.72881]
[1777461983248,36.64,77443.16,0.1,-0.24226,0.00023,11.72481]
[1777461988283,36.64,77443.64,0.1,-0.24215,0.00023,11.722]
[1777461992311,36.64,77437.34,0.1,-0.2435,0.00023,11.75158]
[1777461997346,36.64,77440.63,0.1,-0.24275,0.00023,11.73268]
[1777462002382,36.64,77443.94,0.1,-0.24201,0.00023,11.71369]
[1777462008422,36.65,77444.24,0.1,-0.24196,0.00023,11.71247]
[1777462013784,36.65,77445.16,0.1,-0.24177,0.00023,11.70747]
[1777462019478,36.65,77443.94,0.1,-0.24206,0.00023,11.71507]
[1777462019489,36.65,77443.94,0.1,-0.24206,0.00023,11.71507]
[1777462020244,36.65,77443.73,0.1,-0.24212,0.00023,11.71645]
[1777462021775,36.65,77443.61,0.1,-0.24214,0.00023,11.71715]
[1777462021813,36.65,77443.61,0.1,-0.24214,0.00023,11.71715]
[1777462021832,36.65,77446.44,0.1,-0.2415,0.00023,11.70073]
[1777462027557,36.66,77446.19,0.1,-0.24157,0.00023,11.70237]
[1777462032592,36.66,77446.81,0.1,-0.24143,0.00023,11.69899]
[1777462037626,36.66,77445.23,0.1,-0.2418,0.00023,11.70845]
[1777462042828,36.66,77443.94,0.1,-0.2421,0.00023,11.71608]
[1777462042854,36.66,77443.94,0.1,-0.2421,0.00023,11.71608]
[1777462042929,36.66,77444.31,0.1,-0.24202,0.00023,11.71396]
[1777462048704,36.66,77443.77,0.1,-0.24215,0.00023,11.71732]
[1777462053243,36.66,77444.4,0.1,-0.24192,0.00023,11.70675]
[1777462053269,36.66,77444.4,0.1,-0.24192,0.00023,11.70675]
[1777462053344,36.66,77444.36,0.1,-0.24194,0.00023,11.70712]
[1777462058774,36.66,77444.0,0.1,-0.24203,0.00023,11.70952]
[1777462063809,36.67,77440.71,0.1,-0.2428,0.00023,11.72907]
[1777462068847,36.67,77441.35,0.1,-0.24266,0.00023,11.72565]
[1777462073882,36.67,77441.2,0.1,-0.2427,0.00023,11.72665]
[1777462078917,36.67,77439.93,0.1,-0.24299,0.00023,11.73411]
[1777462081084,36.67,77440.02,0.1,-0.24297,0.00023,11.73361]
[1777462081101,36.67,77440.02,0.1,-0.24297,0.00023,11.73361]
[1777462081185,36.67,77440.28,0.1,-0.24292,0.00023,11.73212]
[1777462086239,36.67,77440.3,0.1,-0.24292,0.00023,11.73212]
[1777462092415,36.67,77440.1,0.1,-0.24297,0.00023,11.7334]
[1777462097511,36.67,77440.81,0.1,-0.24281,0.00023,11.72933]
[1777462103091,36.67,77440.62,0.1,-0.24285,0.00023,11.73055]
[1777462108126,36.67,77439.91,0.1,-0.24302,0.00023,11.73475]
[1777462114168,36.68,77440.02,0.1,-0.24291,0.00023,11.72719]
[1777462117063,36.68,77439.64,0.1,-0.243,0.00023,11.72941]
[1777462117074,36.68,77439.64,0.1,-0.243,0.00023,11.72941]
[1777462117190,36.68,77440.11,0.1,-0.24289,0.00023,11.72672]
[1777462117598,36.68,77440.11,0.1,-0.24289,0.00023,11.72672]
[1777462117648,36.68,77440.11,0.1,-0.24289,0.00023,11.72672]
[1777462117679,36.68,77440.11,0.1,-0.24289,0.00023,11.72672]
[1777462118196,36.68,77441.82,0.1,-0.2425,0.00023,11.71682]
[1777462120209,36.68,77447.29,0.1,-0.24126,0.00023,11.68512]
[1777462125245,36.68,77452.29,0.1,-0.24014,0.00023,11.65613]
[1777462127079,36.68,77452.73,0.1,-0.24004,0.00023,11.65351]
[1777462127737,36.68,77454.21,0.1,-0.2397,0.00023,11.64487]
[1777462128012,36.68,77454.21,0.1,-0.2397,0.00023,11.64487]
[1777462128044,36.68,77454.21,0.1,-0.2397,0.00023,11.64487]
[1777462128191,36.68,77454.21,0.1,-0.2397,0.00023,11.64487]
[1777462128226,36.68,77454.21,0.1,-0.2397,0.00023,11.64487]
[1777462128379,36.68,77454.21,0.1,-0.2397,0.00023,11.64487]
[1777462128409,36.68,77454.21,0.1,-0.2397,0.00023,11.64487]
[1777462128321,36.68,77463.93,0.1,-0.23751,0.00022,11.58785]
[1777462128579,36.68,77463.93,0.1,-0.23751,0.00022,11.58785]
[1777462128865,36.68,77463.93,0.1,-0.23751,0.00022,11.58785]
[1777462129273,36.68,77464.66,0.1,-0.23734,0.00022,11.58356]
[1777462130285,36.67,77473.27,0.1,-0.2354,0.00022,11.53264]
[1777462132187,36.67,77476.91,0.1,-0.23459,0.00022,11.51106]
[1777462132297,36.67,77476.91,0.1,-0.23459,0.00022,11.51106]
[1777462132453,36.67,77476.91,0.1,-0.23459,0.00022,11.51106]
[1777462133653,36.67,77478.89,0.1,-0.23415,0.00022,11.49936]
[1777462133859,36.67,77478.89,0.1,-0.23415,0.00022,11.49936]
[1777462134224,36.67,77478.89,0.1,-0.23415,0.00022,11.49936]
[1777462136021,36.68,77472.84,0.1,-0.2355,0.00022,11.53528]
[1777462140329,36.68,77469.57,0.1,-0.23624,0.00022,11.55473]
[1777462140343,36.68,77469.57,0.1,-0.23624,0.00022,11.55473]
[1777462140405,36.68,77469.24,0.1,-0.23632,0.00022,11.55671]
[1777462142366,36.68,77462.68,0.1,-0.23779,0.00022,11.5953]
[1777462146393,36.68,77457.44,0.1,-0.23897,0.00023,11.62592]
[1777462152239,36.68,77456.76,0.1,-0.23912,0.00023,11.62976]
[1777462157470,36.67,77455.49,0.1,-0.23938,0.00023,11.63661]
[1777462162505,36.67,77454.4,0.1,-0.23961,0.00023,11.64239]
[1777462168228,36.66,77453.89,0.1,-0.2397,0.00023,11.6449]
[1777462173588,36.66,77455.08,0.1,-0.23932,0.00023,11.63025]
[1777462178698,36.66,77456.02,0.1,-0.2391,0.00023,11.62435]
[1777462183781,36.65,77459.83,0.1,-0.23821,0.00023,11.60144]
[1777462187210,36.65,77460.98,0.1,-0.23795,0.00023,11.59449]
[1777462189113,36.65,77461.84,0.1,-0.23774,0.00023,11.58913]
[1777462189214,36.65,77468.88,0.1,-0.23616,0.00022,11.54772]
[1777462194735,36.65,77470.07,0.1,-0.23588,0.00022,11.54031]
[1777462199771,36.65,77471.5,0.1,-0.23554,0.00022,11.53145]
[1777462204808,36.64,77472.44,0.1,-0.23532,0.00022,11.52555]
[1777462209841,36.64,77473.05,0.1,-0.23517,0.00022,11.52163]
[1777462214876,36.64,77475.39,0.1,-0.23463,0.00022,11.50735]
[1777462219911,36.64,77476.02,0.1,-0.23448,0.00022,11.50329]
[1777462223338,36.64,77469.11,0.1,-0.23602,0.00022,11.54398]
[1777462228974,36.63,77464.91,0.1,-0.23694,0.00022,11.56797]
[1777462230329,36.63,77464.91,0.1,-0.23694,0.00022,11.56797]
[1777462230385,36.63,77470.15,0.1,-0.23575,0.00022,11.53698]
[1777462230940,36.63,77470.15,0.1,-0.23575,0.00022,11.53698]
[1777462237030,36.63,77472.16,0.1,-0.2352,0.00022,11.51755]
[1777462242066,36.63,77475.19,0.1,-0.23451,0.00022,11.4993]
[1777462247113,36.62,77478.27,0.1,-0.23381,0.00022,11.48083]
[1777462252146,36.62,77482.76,0.1,-0.23281,0.00022,11.45408]
[1777462253577,36.62,77482.76,0.1,-0.23281,0.00022,11.45408]
[1777462254437,36.62,77485.41,0.1,-0.23221,0.00022,11.43825]
[1777462255551,36.62,77488.85,0.1,-0.23145,0.00022,11.41769]
[1777462255562,36.62,77488.85,0.1,-0.23145,0.00022,11.41769]
[1777462256565,36.62,77491.2,0.1,-0.23092,0.00022,11.40356]
[1777462260995,36.62,77489.0,0.1,-0.23141,0.00022,11.41662]
[1777462261023,36.62,77489.0,0.1,-0.23141,0.00022,11.41662]
[1777462261209,36.62,77488.31,0.1,-0.23156,0.00022,11.42066]
[1777462266249,36.62,77488.46,0.1,-0.23151,0.00022,11.41943]
[1777462267086,36.62,77488.46,0.1,-0.23151,0.00022,11.41943]
[1777462267115,36.62,77488.46,0.1,-0.23151,0.00022,11.41943]
[1777462267256,36.62,77488.97,0.1,-0.2314,0.00022,11.41633]
[1777462272291,36.62,77489.61,0.1,-0.23125,0.00022,11.41229]
[1777462277348,36.61,77490.0,0.1,-0.23114,0.00022,11.40946]
[1777462277388,36.61,77490.0,0.1,-0.23114,0.00022,11.40946]
[1777462277430,36.61,77488.85,0.1,-0.23139,0.00022,11.41618]
[1777462281885,36.61,77488.81,0.1,-0.23138,0.00022,11.41587]
[1777462281900,36.61,77488.81,0.1,-0.23138,0.00022,11.41587]
[1777462282361,36.61,77488.74,0.1,-0.23139,0.00022,11.41615]
[1777462283383,36.61,77481.13,0.1,-0.23308,0.00022,11.46134]
[1777462288404,36.61,77478.8,0.1,-0.23359,0.00022,11.47493]
[1777462293438,36.61,77479.45,0.1,-0.23335,0.00022,11.46371]
[1777462296740,36.6,77480.6,0.1,-0.23308,0.00022,11.45669]
[1777462296768,36.6,77480.6,0.1,-0.23308,0.00022,11.45669]
[1777462297605,36.6,77480.6,0.1,-0.23308,0.00022,11.45669]
[1777462297571,36.6,77482.04,0.1,-0.23276,0.00022,11.44797]
[1777462299480,36.6,77487.47,0.1,-0.23154,0.00022,11.41535]
[1777462304517,36.6,77486.96,0.1,-0.23163,0.00022,11.41774]
[1777462309551,36.59,77484.29,0.1,-0.2322,0.00022,11.43303]
[1777462314586,36.59,77483.01,0.1,-0.23246,0.00022,11.44005]
[1777462319621,36.59,77483.05,0.1,-0.23243,0.00022,11.43921]
[1777462324659,36.58,77482.61,0.1,-0.23251,0.00022,11.44124]
[1777462329694,36.58,77481.79,0.1,-0.23268,0.00022,11.44573]
[1777462334729,36.58,77483.26,0.1,-0.23234,0.00022,11.43668]
[1777462339764,36.58,77484.53,0.1,-0.23204,0.00022,11.42879]
[1777462342846,36.58,77484.75,0.1,-0.23199,0.00022,11.42735]
[1777462342856,36.58,77484.75,0.1,-0.23199,0.00022,11.42735]
[1777462342888,36.58,77485.29,0.1,-0.23187,0.00022,11.42407]
[1777462348827,36.57,77485.13,0.1,-0.23189,0.00022,11.42467]
[1777462353355,36.57,77485.65,0.1,-0.23177,0.00022,11.42146]
[1777462353390,36.57,77485.65,0.1,-0.23177,0.00022,11.42146]
[1777462353456,36.57,77486.32,0.1,-0.23153,0.00022,11.41028]
[1777462358710,36.57,77486.42,0.1,-0.23149,0.00022,11.40926]
[1777462360074,36.57,77484.15,0.1,-0.232,0.00022,11.42281]
[1777462360103,36.57,77484.15,0.1,-0.232,0.00022,11.42281]
[1777462360175,36.57,77480.3,0.1,-0.23285,0.00022,11.44571]
[1777462366469,36.57,77482.45,0.1,-0.23237,0.00022,11.43274]
[1777462371729,36.57,77481.99,0.1,-0.23246,0.00022,11.43509]
[1777462372008,36.57,77487.29,0.1,-0.23127,0.00022,11.40342]
[1777462374251,36.56,77491.11,0.1,-0.23042,0.00022,11.38044]
[1777462374261,36.56,77491.11,0.1,-0.23042,0.00022,11.38044]
[1777462374353,36.56,77491.3,0.1,-0.23037,0.00022,11.37919]
[1777462380352,36.56,77490.23,0.1,-0.23059,0.00022,11.38512]
[1777462380982,36.56,77492.31,0.1,-0.23013,0.00022,11.37258]
[1777462381230,36.56,77492.08,0.1,-0.23018,0.00022,11.37388]
[1777462386186,36.56,77502.69,0.1,-0.22783,0.00022,11.31014]
[1777462390616,36.56,77505.43,0.1,-0.22722,0.00022,11.29361]
[1777462390629,36.56,77505.43,0.1,-0.22722,0.00022,11.29361]
[1777462390649,36.56,77505.43,0.1,-0.22722,0.00022,11.29361]
[1777462390698,36.56,77506.39,0.1,-0.22701,0.00022,11.28776]
[1777462393110,36.56,77507.21,0.1,-0.22683,0.00022,11.28276]
[1777462393125,36.56,77507.21,0.1,-0.22683,0.00022,11.28276]
[1777462393710,36.56,77508.5,0.1,-0.22654,0.00022,11.27481]
[1777462397166,36.56,77515.02,0.1,-0.2251,0.00022,11.23521]
[1777462399401,36.56,77522.0,0.1,-0.22357,0.00022,11.19288]
[1777462404607,36.55,77526.69,0.1,-0.22253,0.00022,11.1639]
[1777462404827,36.55,77526.69,0.1,-0.22253,0.00022,11.1639]
[1777462405254,36.55,77526.69,0.1,-0.22253,0.00022,11.1639]
[1777462405472,36.55,77531.71,0.1,-0.22144,0.00022,11.13333]
[1777462406417,36.55,77531.71,0.1,-0.22144,0.00022,11.13333]
[1777462406437,36.55,77531.71,0.1,-0.22144,0.00022,11.13333]
[1777462406518,36.55,77534.7,0.1,-0.22079,0.00022,11.11502]
[1777462411983,36.55,77538.68,0.1,-0.21983,0.00022,11.08341]
[1777462417306,36.55,77542.68,0.1,-0.21896,0.00022,11.05867]
[1777462422341,36.55,77545.59,0.1,-0.21832,0.00022,11.04052]
[1777462422990,36.55,77545.59,0.1,-0.21832,0.00022,11.04052]
[1777462423507,36.55,77552.95,0.1,-0.21674,0.00021,10.99533]
[1777462429405,36.55,77551.48,0.1,-0.21704,0.00021,11.00408]
[1777462434031,36.55,77554.3,0.1,-0.21644,0.00021,10.98662]
[1777462434518,36.55,77554.3,0.1,-0.21644,0.00021,10.98662]
[1777462434576,36.55,77554.3,0.1,-0.21644,0.00021,10.98662]
[1777462434631,36.55,77558.34,0.1,-0.21557,0.00021,10.96166]
[1777462437195,36.55,77562.33,0.1,-0.21471,0.00021,10.9369]
[1777462437220,36.55,77562.33,0.1,-0.21471,0.00021,10.9369]
[1777462437705,36.55,77562.28,0.1,-0.21472,0.00021,10.93717]
[1777462441099,36.54,77559.48,0.1,-0.21532,0.00021,10.95437]
[1777462441150,36.54,77559.48,0.1,-0.21532,0.00021,10.95437]
[1777462441474,36.54,77559.91,0.1,-0.21522,0.00021,10.95167]
[1777462443543,36.54,77556.52,0.1,-0.21594,0.00021,10.97252]
[1777462444051,36.54,77557.87,0.1,-0.21565,0.00021,10.96407]
[1777462444593,36.54,77557.87,0.1,-0.21565,0.00021,10.96407]
[1777462444625,36.54,77557.87,0.1,-0.21565,0.00021,10.96407]
[1777462447074,36.54,77560.8,0.1,-0.21502,0.00021,10.94591]
[1777462447098,36.54,77560.8,0.1,-0.21502,0.00021,10.94591]
[1777462447649,36.54,77560.8,0.1,-0.21502,0.00021,10.94591]
[1777462447667,36.54,77560.8,0.1,-0.21502,0.00021,10.94591]
[1777462450071,36.54,77559.14,0.1,-0.21537,0.00021,10.95597]
[1777462450097,36.54,77559.14,0.1,-0.21537,0.00021,10.95597]
[1777462450513,36.54,77559.14,0.1,-0.21537,0.00021,10.95597]
[1777462450544,36.54,77559.14,0.1,-0.21537,0.00021,10.95597]
[1777462451500,36.54,77560.46,0.1,-0.21508,0.00021,10.9477]
[1777462451519,36.54,77560.46,0.1,-0.21508,0.00021,10.9477]
[1777462451601,36.54,77558.66,0.1,-0.21547,0.00021,10.9588]
[1777462452160,36.54,77558.66,0.1,-0.21547,0.00021,10.9588]
[1777462452174,36.54,77558.66,0.1,-0.21547,0.00021,10.9588]
[1777462452551,36.54,77558.66,0.1,-0.21547,0.00021,10.95873]
[1777462453631,36.54,77558.66,0.1,-0.21547,0.00021,10.95873]
[1777462453660,36.54,77558.66,0.1,-0.21547,0.00021,10.95873]
[1777462453662,36.54,77559.49,0.1,-0.21528,0.00021,10.95347]
[1777462459125,36.54,77559.49,0.1,-0.21528,0.00021,10.9532]
[1777462459141,36.54,77559.49,0.1,-0.21528,0.00021,10.9532]
[1777462459600,36.54,77560.95,0.1,-0.21496,0.00021,10.94412]
[1777462460396,36.54,77560.95,0.1,-0.21496,0.00021,10.94412]
[1777462460418,36.54,77560.95,0.1,-0.21496,0.00021,10.94412]
[1777462460607,36.54,77561.36,0.1,-0.21487,0.00021,10.94153]
[1777462465643,36.54,77559.55,0.1,-0.21525,0.00021,10.95243]
[1777462467758,36.54,77560.24,0.1,-0.2151,0.00021,10.9481]
[1777462467796,36.54,77560.24,0.1,-0.2151,0.00021,10.9481]
[1777462468663,36.54,77562.68,0.1,-0.21458,0.00021,10.93294]
[1777462469050,36.54,77562.68,0.1,-0.21458,0.00021,10.93294]
[1777462469085,36.54,77562.68,0.1,-0.21458,0.00021,10.93294]
[1777462469774,36.54,77561.89,0.1,-0.21474,0.00021,10.93774]
[1777462474137,36.53,77564.05,0.1,-0.21418,0.00021,10.9171]
[1777462474529,36.53,77564.05,0.1,-0.21418,0.00021,10.9171]
[1777462474707,36.53,77564.31,0.1,-0.21413,0.00021,10.91549]
[1777462475339,36.53,77564.31,0.1,-0.21413,0.00021,10.91549]
[1777462475766,36.53,77547.76,0.1,-0.21767,0.00022,11.01731]
[1777462477963,36.53,77548.84,0.1,-0.21742,0.00022,11.01036]
[1777462483614,36.53,77551.79,0.1,-0.21677,0.00021,10.99167]
[1777462487796,36.53,77557.14,0.1,-0.21561,0.00021,10.95824]
[1777462491971,36.52,77555.91,0.1,-0.21586,0.00021,10.96549]
[1777462491988,36.52,77555.91,0.1,-0.21586,0.00021,10.96549]
[1777462493349,36.52,77556.7,0.1,-0.21569,0.00021,10.96053]
[1777462493381,36.52,77556.7,0.1,-0.21569,0.00021,10.96053]
[1777462493838,36.52,77555.79,0.1,-0.21588,0.00021,10.96605]
[1777462498872,36.52,77557.51,0.1,-0.2155,0.00021,10.95503]
[1777462504795,36.52,77553.87,0.1,-0.21626,0.00021,10.97705]
[1777462509949,36.52,77557.05,0.1,-0.21556,0.00021,10.95678]
[1777462513649,36.51,77557.66,0.1,-0.21542,0.00021,10.95285]
[1777462513683,36.51,77557.66,0.1,-0.21542,0.00021,10.95285]
[1777462513751,36.51,77556.88,0.1,-0.21558,0.00021,10.95748]
[1777462515298,36.51,77557.27,0.1,-0.2155,0.00021,10.95507]
[1777462515320,36.51,77557.27,0.1,-0.2155,0.00021,10.95507]
[1777462515387,36.51,77557.87,0.1,-0.21537,0.00021,10.95128]
[1777462520576,36.51,77558.3,0.1,-0.21527,0.00021,10.9483]
[1777462520677,36.51,77562.49,0.1,-0.21437,0.00021,10.92236]
[1777462522131,36.51,77562.49,0.1,-0.21437,0.00021,10.92231]
[1777462522672,36.51,77563.0,0.1,-0.21426,0.00021,10.91912]
[1777462527336,36.51,77565.3,0.1,-0.21376,0.00021,10.90477]
[1777462527663,36.51,77570.53,0.1,-0.21265,0.00021,10.87236]
[1777462528657,36.51,77570.53,0.1,-0.21265,0.00021,10.87236]
[1777462528741,36.51,77573.16,0.1,-0.21209,0.00021,10.85593]
[1777462529819,36.51,77573.16,0.1,-0.21209,0.00021,10.85593]
[1777462529901,36.51,77571.92,0.1,-0.21235,0.00021,10.86357]
[1777462530751,36.51,77574.66,0.1,-0.21177,0.00021,10.84657]
[1777462531533,36.51,77579.08,0.1,-0.21074,0.00021,10.81187]
[1777462532846,36.51,77579.08,0.1,-0.21074,0.00021,10.81187]
[1777462535753,36.51,77578.12,0.1,-0.21094,0.00021,10.81787]
[1777462536466,36.51,77577.65,0.1,-0.21104,0.00021,10.8208]
[1777462536722,36.51,77577.65,0.1,-0.21104,0.00021,10.8208]
[1777462536823,36.51,77583.37,0.1,-0.20983,0.00021,10.78512]
[1777462538592,36.51,77583.06,0.1,-0.2099,0.00021,10.78706]
[1777462538694,36.51,77594.32,0.1,-0.20753,0.00021,10.71673]
[1777462543889,36.51,77592.72,0.1,-0.20786,0.00021,10.7266]
[1777462549224,36.51,77592.4,0.1,-0.20792,0.00021,10.72835]
[1777462554259,36.5,77591.32,0.1,-0.20814,0.00021,10.73494]
[1777462559294,36.5,77594.51,0.1,-0.20747,0.00021,10.71489]
[1777462564329,36.5,77591.41,0.1,-0.20812,0.00021,10.73414]
[1777462567760,36.5,77591.05,0.1,-0.20819,0.00021,10.73633]
[1777462568628,36.5,77603.54,0.1,-0.20558,0.00021,10.65814]
[1777462573743,36.5,77602.96,0.1,-0.20571,0.00021,10.66206]
[1777462575840,36.51,77604.26,0.1,-0.20544,0.00021,10.65406]
[1777462575889,36.51,77605.21,0.1,-0.20525,0.00021,10.64825]
[1777462576500,36.51,77605.21,0.1,-0.20525,0.00021,10.64825]
[1777462576524,36.51,77612.39,0.1,-0.20376,0.00021,10.60316]
[1777462577191,36.51,77612.39,0.1,-0.20376,0.00021,10.60316]
[1777462577890,36.51,77612.39,0.1,-0.20376,0.00021,10.60316]
[1777462577902,36.51,77612.39,0.1,-0.20376,0.00021,10.60316]
[1777462577420,36.51,77612.39,0.1,-0.20376,0.00021,10.6033]
[1777462577959,36.51,77612.39,0.1,-0.20376,0.00021,10.6033]
[1777462578428,36.51,77613.39,0.1,-0.20356,0.00021,10.59716]
[1777462579197,36.51,77613.39,0.1,-0.20356,0.00021,10.59716]
[1777462579434,36.51,77609.86,0.1,-0.2043,0.00021,10.61947]
[1777462582457,36.51,77603.49,0.1,-0.20563,0.00021,10.65968]
[1777462583595,36.51,77603.49,0.1,-0.20563,0.00021,10.65968]
[1777462587491,36.51,77597.13,0.1,-0.20696,0.00021,10.69978]
[1777462592526,36.51,77592.09,0.1,-0.20793,0.00021,10.72411]
[1777462597562,36.51,77591.6,0.1,-0.20803,0.00021,10.72718]
[1777462602597,36.51,77590.05,0.1,-0.20835,0.00021,10.73683]
[1777462607632,36.51,77590.73,0.1,-0.20821,0.00021,10.73259]
[1777462612670,36.51,77588.34,0.1,-0.20872,0.00021,10.74773]
[1777462617727,36.51,77586.24,0.1,-0.20917,0.00021,10.76114]
[1777462622762,36.52,77587.94,0.1,-0.20883,0.00021,10.75085]
[1777462627797,36.52,77587.79,0.1,-0.20887,0.00021,10.75211]
[1777462632831,36.52,77587.69,0.1,-0.2089,0.00021,10.75307]
[1777462638064,36.52,77588.99,0.1,-0.20863,0.00021,10.74493]
[1777462643909,36.52,77589.04,0.1,-0.20862,0.00021,10.74465]
[1777462645158,36.52,77590.36,0.1,-0.20834,0.00021,10.73643]
[1777462645252,36.52,77590.36,0.1,-0.20834,0.00021,10.73643]
[1777462646339,36.52,77591.02,0.1,-0.2082,0.00021,10.73233]
[1777462646930,36.52,77597.57,0.1,-0.20683,0.00021,10.69146]
[1777462649361,36.52,77603.08,0.1,-0.20569,0.00021,10.65713]
[1777462654985,36.52,77594.01,0.1,-0.20751,0.00021,10.70726]
[1777462655182,36.52,77594.01,0.1,-0.20751,0.00021,10.70726]
[1777462657017,36.52,77594.43,0.1,-0.20742,0.00021,10.70468]
[1777462657908,36.52,77595.66,0.1,-0.20716,0.00021,10.69692]
[1777462657910,36.52,77595.66,0.1,-0.20716,0.00021,10.69692]
[1777462657991,36.52,77595.66,0.1,-0.20716,0.00021,10.69692]
[1777462658005,36.52,77595.66,0.1,-0.20716,0.00021,10.69692]
[1777462658007,36.52,77598.57,0.1,-0.20655,0.00021,10.67866]
[1777462659015,36.52,77610.55,0.1,-0.20406,0.00021,10.60358]
[1777462660030,36.52,77616.76,0.1,-0.20278,0.00021,10.56464]
[1777462661029,36.52,77622.67,0.1,-0.20156,0.00021,10.52737]
[1777462661245,36.52,77622.67,0.1,-0.20156,0.00021,10.52737]
[1777462662291,36.52,77626.9,0.1,-0.20069,0.00021,10.50067]
[1777462663344,36.52,77630.58,0.1,-0.19994,0.0002,10.47755]
[1777462671244,36.53,77631.31,0.1,-0.1998,0.0002,10.47331]
[1777462674910,36.53,77628.7,0.1,-0.20033,0.0002,10.4897]
[1777462677777,36.53,77635.93,0.1,-0.19885,0.0002,10.44397]
[1777462680725,36.53,77634.75,0.1,-0.19909,0.0002,10.45147]
[1777462686814,36.53,77629.01,0.1,-0.20027,0.0002,10.48767]
[1777462692252,36.53,77628.07,0.1,-0.20048,0.00021,10.49409]
[1777462697286,36.53,77631.05,0.1,-0.19988,0.0002,10.47577]
[1777462702322,36.53,77632.07,0.1,-0.19969,0.0002,10.46983]
[1777462707357,36.53,77631.46,0.1,-0.19983,0.0002,10.47415]
[1777462712453,36.54,77633.26,0.1,-0.19938,0.0002,10.4559]
[1777462717123,36.54,77627.89,0.1,-0.20049,0.00021,10.49027]
[1777462718767,36.54,77623.9,0.1,-0.20131,0.00021,10.51543]
[1777462718841,36.54,77622.6,0.1,-0.20158,0.00021,10.52364]
[1777462720142,36.54,77622.63,0.1,-0.20157,0.00021,10.52346]
[1777462720769,36.54,77622.63,0.1,-0.20157,0.00021,10.52346]
[1777462720860,36.54,77623.77,0.1,-0.20134,0.00021,10.51629]
[1777462726590,36.54,77621.41,0.1,-0.20183,0.00021,10.53121]
[1777462726828,36.54,77621.41,0.1,-0.20183,0.00021,10.53121]
[1777462727094,36.54,77618.78,0.1,-0.20237,0.00021,10.54776]
[1777462727319,36.54,77618.78,0.1,-0.20237,0.00021,10.54776]
[1777462727682,36.54,77618.78,0.1,-0.20237,0.00021,10.54776]
[1777462728240,36.54,77617.53,0.1,-0.20263,0.00021,10.55563]
[1777462728853,36.54,77617.53,0.1,-0.20263,0.00021,10.55563]
[1777462728888,36.54,77615.54,0.1,-0.20304,0.00021,10.56813]
[1777462730811,36.54,77615.54,0.1,-0.20304,0.00021,10.56811]
[1777462731012,36.54,77614.2,0.1,-0.20331,0.00021,10.57649]
[1777462731929,36.54,77614.2,0.1,-0.20331,0.00021,10.57649]
[1777462732026,36.54,77614.22,0.1,-0.20331,0.00021,10.57634]
[1777462732488,36.54,77614.22,0.1,-0.20331,0.00021,10.57634]
[1777462732644,36.54,77606.96,0.1,-0.20481,0.00021,10.62192]
[1777462733726,36.54,77601.73,0.1,-0.2059,0.00021,10.65462]
[1777462739581,36.54,77604.62,0.1,-0.2053,0.00021,10.6366]
[1777462744754,36.54,77607.3,0.1,-0.20474,0.00021,10.61971]
[1777462750657,36.54,77606.7,0.1,-0.20484,0.00021,10.62285]
[1777462755695,36.53,77603.94,0.1,-0.2054,0.00021,10.63957]
[1777462760728,36.53,77600.99,0.1,-0.20599,0.00021,10.65747]
[1777462765762,36.53,77601.18,0.1,-0.20594,0.00021,10.65577]
[1777462770798,36.52,77600.04,0.1,-0.20615,0.00021,10.66229]
[1777462775914,36.52,77597.85,0.1,-0.2065,0.00021,10.66832]
[1777462779358,36.52,77589.79,0.1,-0.20818,0.00021,10.71818]
[1777462782902,36.52,77586.87,0.1,-0.20877,0.00021,10.73593]
[1777462782962,36.52,77585.83,0.1,-0.20899,0.00021,10.74227]
[1777462788640,36.51,77582.08,0.1,-0.20977,0.00021,10.76529]
[1777462790179,36.51,77575.61,0.1,-0.21113,0.00021,10.80538]
[1777462791331,36.51,77575.61,0.1,-0.21113,0.00021,10.80538]
[1777462791625,36.51,77575.61,0.1,-0.21113,0.00021,10.80538]
[1777462792155,36.51,77569.56,0.1,-0.21241,0.00021,10.84271]
[1777462795605,36.51,77569.51,0.1,-0.21241,0.00021,10.84274]
[1777462795974,36.51,77568.19,0.1,-0.21268,0.00021,10.85062]
[1777462798816,36.51,77567.72,0.1,-0.21277,0.00021,10.85339]
[1777462803108,36.5,77564.22,0.1,-0.21349,0.00021,10.87437]
[1777462806043,36.5,77570.94,0.1,-0.21203,0.00021,10.83183]
[1777462811078,36.49,77571.91,0.1,-0.2118,0.00021,10.8251]
[1777462816113,36.49,77577.14,0.1,-0.21067,0.00021,10.79195]
[1777462816854,36.49,77577.14,0.1,-0.21067,0.00021,10.79195]
[1777462817121,36.49,77578.07,0.1,-0.21047,0.00021,10.78607]
[1777462817292,36.49,77578.07,0.1,-0.21047,0.00021,10.78607]
[1777462817314,36.49,77578.07,0.1,-0.21047,0.00021,10.78607]
[1777462817868,36.49,77578.07,0.1,-0.21047,0.00021,10.78607]
[1777462818349,36.49,77581.27,0.1,-0.2098,0.00021,10.76616]
[1777462819171,36.49,77581.27,0.1,-0.2098,0.00021,10.76616]
[1777462819903,36.49,77586.03,0.1,-0.2088,0.00021,10.73657]
[1777462820142,36.49,77585.4,0.1,-0.20893,0.00021,10.74052]
[1777462825177,36.49,77587.26,0.1,-0.20854,0.00021,10.72882]
[1777462825491,36.49,77587.26,0.1,-0.20854,0.00021,10.72882]
[1777462826791,36.49,77587.14,0.1,-0.20856,0.00021,10.72954]
[1777462826858,36.49,77587.14,0.1,-0.20856,0.00021,10.72954]
[1777462828200,36.49,77595.09,0.1,-0.20689,0.00021,10.67985]
[1777462833233,36.49,77596.92,0.1,-0.20642,0.00021,10.66138]
[1777462838794,36.49,77596.06,0.1,-0.20661,0.00021,10.66697]
[1777462839089,36.49,77596.06,0.1,-0.20661,0.00021,10.66697]
[1777462844146,36.49,77594.79,0.1,-0.20687,0.00021,10.67478]
[1777462849345,36.49,77592.44,0.1,-0.20735,0.00021,10.68889]
[1777462850742,36.49,77592.44,0.1,-0.20735,0.00021,10.68889]
[1777462850970,36.49,77592.44,0.1,-0.20735,0.00021,10.68889]
[1777462851024,36.49,77590.5,0.1,-0.20775,0.00021,10.70094]
[1777462851977,36.49,77580.14,0.1,-0.20993,0.00021,10.76561]
[1777462852260,36.49,77580.14,0.1,-0.20993,0.00021,10.76561]
[1777462852704,36.49,77575.16,0.1,-0.21098,0.00021,10.79644]
[1777462858059,36.48,77576.2,0.1,-0.21074,0.00021,10.78925]
[1777462858077,36.48,77575.97,0.1,-0.21078,0.00021,10.79051]
[1777462858686,36.48,77575.97,0.1,-0.21078,0.00021,10.79051]
[1777462859108,36.48,77575.97,0.1,-0.21078,0.00021,10.79051]
[1777462860311,36.48,77576.36,0.1,-0.21069,0.00021,10.78801]
[1777462860422,36.48,77576.01,0.1,-0.21077,0.00021,10.7901]
[1777462865457,36.48,77576.08,0.1,-0.21073,0.00021,10.78915]
[1777462870492,36.48,77575.28,0.1,-0.21087,0.00021,10.79326]
[1777462875526,36.47,77575.12,0.1,-0.21088,0.00021,10.79328]
[1777462880562,36.46,77574.8,0.1,-0.21091,0.00021,10.7943]
[1777462885910,36.46,77571.37,0.1,-0.21161,0.00021,10.81485]
[1777462885953,36.46,77571.37,0.1,-0.21161,0.00021,10.81485]
[1777462885996,36.46,77570.06,0.1,-0.21188,0.00021,10.82277]
[1777462886928,36.46,77570.06,0.1,-0.21188,0.00021,10.82277]
[1777462887244,36.46,77568.78,0.1,-0.21215,0.00021,10.8305]
[1777462888502,36.46,77568.47,0.1,-0.21221,0.00021,10.83243]
[1777462889189,36.46,77568.47,0.1,-0.21221,0.00021,10.83243]
[1777462889227,36.46,77566.65,0.1,-0.21259,0.00021,10.84348]
[1777462894661,36.45,77562.88,0.1,-0.21328,0.00021,10.85885]
[1777462899695,36.45,77563.77,0.1,-0.21306,0.00021,10.85249]
[1777462902280,36.45,77564.61,0.1,-0.21288,0.00021,10.84725]
[1777462904186,36.45,77572.02,0.1,-0.2113,0.00021,10.80114]
[1777462907878,36.45,77572.89,0.1,-0.21112,0.00021,10.7958]
[1777462907913,36.45,77572.89,0.1,-0.21112,0.00021,10.7958]
[1777462908011,36.45,77572.89,0.1,-0.21112,0.00021,10.7958]
[1777462908086,36.45,77572.71,0.1,-0.21116,0.00021,10.79697]
[1777462909193,36.45,77590.12,0.1,-0.20748,0.00021,10.68816]
[1777462910229,36.45,77590.12,0.1,-0.20748,0.00021,10.68816]
[1777462910927,36.45,77589.71,0.1,-0.20756,0.00021,10.69065]
[1777462912294,36.45,77589.71,0.1,-0.20756,0.00021,10.69065]
[1777462918257,36.44,77587.46,0.1,-0.20801,0.00021,10.70413]
[1777462923867,36.44,77588.89,0.1,-0.20769,0.00021,10.69451]
[1777462928904,36.44,77585.59,0.1,-0.20837,0.00021,10.71468]
[1777462935170,36.44,77584.71,0.1,-0.20854,0.00021,10.71979]
[1777462940988,36.43,77582.45,0.1,-0.20899,0.00021,10.73312]
[1777462946025,36.43,77583.0,0.1,-0.20886,0.00021,10.72913]
[1777462951060,36.43,77583.21,0.1,-0.2087,0.00021,10.72004]
[1777462954604,36.42,77583.32,0.1,-0.20867,0.00021,10.71904]
[1777462954689,36.42,77583.32,0.1,-0.20867,0.00021,10.71904]
[1777462955088,36.42,77582.8,0.1,-0.20877,0.00021,10.72219]
[1777462957751,36.43,77576.74,0.1,-0.21007,0.00021,10.76034]
[1777462963144,36.43,77574.16,0.1,-0.21063,0.00021,10.77688]
[1777462966684,36.43,77574.79,0.1,-0.21051,0.00021,10.77328]
[1777462967172,36.43,77574.01,0.1,-0.21067,0.00021,10.77822]
[1777462969663,36.43,77573.67,0.1,-0.21075,0.00021,10.7805]
[1777462970193,36.43,77573.49,0.1,-0.21079,0.00021,10.78171]
[1777462975229,36.43,77572.42,0.1,-0.21103,0.00021,10.78878]
[1777462978621,36.43,77569.94,0.1,-0.21157,0.00021,10.80441]
[1777462979174,36.43,77569.94,0.1,-0.21157,0.00021,10.80441]
[1777462979796,36.43,77569.13,0.1,-0.21174,0.00021,10.8095]
[1777462985297,36.44,77560.96,0.1,-0.21349,0.00021,10.8604]
[1777462990377,36.44,77561.9,0.1,-0.21329,0.00021,10.85457]
[1777462995413,36.44,77562.43,0.1,-0.21318,0.00021,10.85132]
[1777462996675,36.44,77562.43,0.1,-0.21318,0.00021,10.85132]
[1777462996706,36.44,77562.43,0.1,-0.21318,0.00021,10.85132]
[1777462997221,36.44,77562.5,0.1,-0.21316,0.00021,10.8509]
[1777463003184,36.44,77562.68,0.1,-0.21312,0.00021,10.84981]
[1777463008849,36.44,77562.34,0.1,-0.2132,0.00021,10.85199]
[1777463010431,36.44,77560.62,0.1,-0.21357,0.00021,10.86266]
[1777463011259,36.44,77557.77,0.1,-0.21408,0.00021,10.87307]
[1777463013066,36.44,77555.41,0.1,-0.21459,0.00021,10.88769]
[1777463015340,36.44,77550.13,0.1,-0.21572,0.00022,10.92023]
[1777463015658,36.43,77546.97,0.1,-0.2164,0.00022,10.93954]
[1777463017077,36.43,77546.97,0.1,-0.2164,0.00022,10.93954]
[1777463017178,36.43,77548.1,0.1,-0.21615,0.00022,10.93244]
[1777463019095,36.43,77548.1,0.1,-0.21615,0.00022,10.93241]
[1777463019156,36.43,77548.1,0.1,-0.21615,0.00022,10.93241]
[1777463019257,36.43,77541.71,0.1,-0.21752,0.00022,10.97167]
[1777463022724,36.43,77541.37,0.1,-0.21759,0.00022,10.97356]
[1777463027459,36.43,77538.9,0.1,-0.2181,0.00022,10.98802]
[1777463027640,36.43,77537.34,0.1,-0.21843,0.00022,10.99738]
[1777463032884,36.42,77539.34,0.1,-0.21797,0.00022,10.98423]
[1777463038303,36.42,77534.85,0.1,-0.21894,0.00022,11.0118]
[1777463043751,36.42,77534.78,0.1,-0.21895,0.00022,11.01216]
[1777463049130,36.42,77535.27,0.1,-0.21884,0.00022,11.00913]
[1777463055837,36.42,77535.8,0.1,-0.21873,0.00022,11.00579]
[1777463058541,36.42,77535.96,0.1,-0.21869,0.00022,11.00478]
[1777463063615,36.42,77542.59,0.1,-0.21726,0.00022,10.96403]
[1777463067533,36.42,77543.52,0.1,-0.21705,0.00022,10.95817]
[1777463068380,36.42,77543.52,0.1,-0.21705,0.00022,10.95817]
[1777463070161,36.42,77543.99,0.1,-0.21694,0.00022,10.95507]
[1777463070851,36.42,77543.95,0.1,-0.21695,0.00022,10.95531]
[1777463075977,36.42,77545.03,0.1,-0.21662,0.00022,10.94143]
[1777463081014,36.42,77546.71,0.1,-0.21627,0.00022,10.93121]
[1777463086046,36.42,77547.04,0.1,-0.2162,0.00022,10.92932]
[1777463091082,36.42,77548.84,0.1,-0.21582,0.00022,10.9185]
[1777463096118,36.42,77550.01,0.1,-0.21558,0.00022,10.91143]
[1777463101154,36.42,77549.58,0.1,-0.21567,0.00022,10.91421]
[1777463104325,36.42,77549.99,0.1,-0.21559,0.00022,10.91172]
[1777463104427,36.42,77550.3,0.1,-0.21552,0.00022,10.90984]
[1777463110217,36.42,77551.07,0.1,-0.21536,0.00022,10.90516]
[1777463113448,36.42,77551.32,0.1,-0.2153,0.00022,10.90365]
[1777463113501,36.42,77551.32,0.1,-0.2153,0.00022,10.90365]
[1777463113668,36.42,77550.91,0.1,-0.21539,0.00022,10.9062]
[1777463114461,36.42,77542.91,0.1,-0.21713,0.00022,10.95577]
[1777463115264,36.42,77537.36,0.1,-0.21833,0.00022,10.98996]
[1777463116059,36.42,77537.36,0.1,-0.21833,0.00022,10.98996]
[1777463121295,36.42,77533.23,0.1,-0.21922,0.00022,11.01525]
[1777463126329,36.42,77530.65,0.1,-0.21977,0.00022,11.0307]
[1777463131364,36.42,77529.44,0.1,-0.21993,0.00022,11.03062]
[1777463136399,36.42,77533.57,0.1,-0.21902,0.00022,11.00504]
[1777463138216,36.42,77533.55,0.1,-0.21903,0.00022,11.00513]
[1777463139926,36.42,77534.55,0.1,-0.21881,0.00022,10.99893]
[1777463140478,36.42,77534.55,0.1,-0.21881,0.00022,10.99893]
[1777463142615,36.42,77535.95,0.1,-0.2185,0.00022,10.99031]
[1777463143076,36.42,77535.95,0.1,-0.2185,0.00022,10.99031]
[1777463143125,36.42,77535.95,0.1,-0.2185,0.00022,10.99031]
[1777463143448,36.42,77535.33,0.1,-0.21864,0.00022,10.99411]
[1777463144347,36.42,77535.33,0.1,-0.21864,0.00022,10.99411]
[1777463144455,36.42,77539.04,0.1,-0.21783,0.00022,10.97132]
[1777463149489,36.42,77543.17,0.1,-0.21695,0.00022,10.94612]
[1777463151727,36.42,77544.27,0.1,-0.21671,0.00022,10.93942]
[1777463151778,36.42,77544.27,0.1,-0.21671,0.00022,10.93942]
[1777463152363,36.42,77544.27,0.1,-0.21671,0.00022,10.93942]
[1777463152525,36.42,77546.73,0.1,-0.21618,0.00022,10.92427]
[1777463152588,36.42,77546.73,0.1,-0.21618,0.00022,10.92427]
[1777463152801,36.42,77546.73,0.1,-0.21618,0.00022,10.92427]
[1777463152920,36.42,77546.73,0.1,-0.21618,0.00022,10.92427]
[1777463153360,36.42,77546.73,0.1,-0.21618,0.00022,10.92427]
[1777463153527,36.42,77560.45,0.1,-0.21323,0.00021,10.83919]
[1777463154534,36.42,77572.79,0.1,-0.2106,0.00021,10.76239]
[1777463155541,36.42,77578.68,0.1,-0.20935,0.00021,10.72566]
[1777463158651,36.42,77577.71,0.1,-0.20956,0.00021,10.73182]
[1777463158740,36.42,77577.71,0.1,-0.20956,0.00021,10.73182]
[1777463158830,36.42,77577.71,0.1,-0.20956,0.00021,10.73182]
[1777463159569,36.42,77578.99,0.1,-0.20929,0.00021,10.72387]
[1777463160116,36.42,77585.81,0.1,-0.20784,0.00021,10.6812]
[1777463165611,36.42,77583.83,0.1,-0.20828,0.00021,10.69415]
[1777463168823,36.43,77583.02,0.1,-0.20846,0.00021,10.6994]
[1777463174674,36.43,77583.4,0.1,-0.2084,0.00021,10.69769]
[1777463180046,36.43,77582.77,0.1,-0.20855,0.00021,10.70211]
[1777463185752,36.43,77582.8,0.1,-0.20856,0.00021,10.7025]
[1777463190786,36.44,77581.61,0.1,-0.20883,0.00021,10.71036]
[1777463195825,36.44,77578.44,0.1,-0.20942,0.00021,10.7233]
[1777463200863,36.44,77577.01,0.1,-0.20973,0.00021,10.73259]
[1777463205898,36.44,77574.6,0.1,-0.21025,0.00021,10.74798]
[1777463210932,36.44,77573.27,0.1,-0.21055,0.00021,10.75663]
[1777463215968,36.45,77573.51,0.1,-0.21051,0.00021,10.75551]
[1777463220328,36.45,77578.6,0.1,-0.20944,0.00021,10.72414]
[1777463224024,36.45,77570.82,0.1,-0.21111,0.00021,10.77301]
[1777463229059,36.45,77570.72,0.1,-0.21114,0.00021,10.77388]
[1777463234312,36.45,77571.55,0.1,-0.21097,0.00021,10.76893]
[1777463239314,36.45,77572.05,0.1,-0.21087,0.00021,10.76612]
[1777463239742,36.45,77571.49,0.1,-0.21099,0.00021,10.76967]
[1777463239970,36.45,77571.49,0.1,-0.21099,0.00021,10.76967]
[1777463240592,36.45,77571.49,0.1,-0.21099,0.00021,10.76967]
[1777463240486,36.46,77611.85,0.1,-0.20251,0.00021,10.51675]
[1777463241066,36.46,77611.85,0.1,-0.20251,0.00021,10.51675]
[1777463241331,36.46,77611.85,0.1,-0.20251,0.00021,10.51675]
[1777463241515,36.46,77611.85,0.1,-0.20251,0.00021,10.51675]
[1777463241653,36.46,77641.07,0.1,-0.19652,0.0002,10.33212]
[1777463241980,36.46,77641.07,0.1,-0.19652,0.0002,10.33212]
[1777463242520,36.46,77641.07,0.1,-0.19652,0.0002,10.33212]
[1777463242721,36.46,77635.96,0.1,-0.19757,0.0002,10.36474]
[1777463242840,36.46,77635.96,0.1,-0.19757,0.0002,10.36474]
[1777463244171,36.46,77623.03,0.1,-0.20022,0.00021,10.44682]
[1777463245437,36.46,77623.03,0.1,-0.20022,0.00021,10.44682]
[1777463245474,36.46,77623.03,0.1,-0.20022,0.00021,10.44682]
[1777463245527,36.46,77617.22,0.1,-0.20142,0.00021,10.4836]
[1777463250564,36.46,77615.07,0.1,-0.20187,0.00021,10.49707]
[1777463251978,36.46,77615.07,0.1,-0.20177,0.00021,10.48978]
[1777463252016,36.46,77615.07,0.1,-0.20177,0.00021,10.48978]
[1777463252072,36.46,77615.07,0.1,-0.20177,0.00021,10.48978]
[1777463253230,36.46,77607.56,0.1,-0.20333,0.00021,10.53726]
[1777463254423,36.46,77599.29,0.1,-0.20506,0.00021,10.58932]
[1777463256092,36.46,77599.66,0.1,-0.20498,0.00021,10.58695]
[1777463256255,36.46,77599.63,0.1,-0.20499,0.00021,10.58713]
[1777463261286,36.46,77599.6,0.1,-0.20499,0.00021,10.58718]
[1777463266321,36.46,77600.41,0.1,-0.20481,0.00021,10.58191]
[1777463271356,36.46,77602.96,0.1,-0.20428,0.00021,10.56569]
[1777463276391,36.46,77606.08,0.1,-0.20362,0.00021,10.54586]
[1777463277638,36.46,77600.09,0.1,-0.20487,0.00021,10.58357]
[1777463283286,36.45,77595.98,0.1,-0.20573,0.00021,10.60925]
[1777463286296,36.45,77590.0,0.1,-0.20698,0.00021,10.64674]
[1777463289344,36.46,77582.83,0.1,-0.2085,0.00021,10.69188]
[1777463294770,36.46,77579.9,0.1,-0.20913,0.00021,10.71051]
[1777463296503,36.46,77579.69,0.1,-0.20918,0.00021,10.71187]
[1777463296532,36.46,77577.57,0.1,-0.20962,0.00021,10.72502]
[1777463298545,36.46,77571.89,0.1,-0.21082,0.00021,10.76021]
[1777463298853,36.46,77571.89,0.1,-0.21082,0.00021,10.76021]
[1777463298885,36.46,77571.89,0.1,-0.21082,0.00021,10.76021]
[1777463299551,36.46,77571.56,0.1,-0.21089,0.00021,10.76215]
[1777463301201,36.46,77570.93,0.1,-0.21102,0.00021,10.76595]
[1777463301567,36.45,77570.72,0.1,-0.21106,0.00021,10.76713]
[1777463302194,36.45,77570.72,0.1,-0.21106,0.00021,10.76713]
[1777463302592,36.45,77571.1,0.1,-0.21097,0.00021,10.76465]
[1777463308616,36.45,77570.81,0.1,-0.21101,0.00021,10.76572]
[1777463313634,36.45,77571.34,0.1,-0.21079,0.00021,10.7547]
[1777463318107,36.44,77571.22,0.1,-0.2108,0.00021,10.75489]
[1777463318702,36.44,77558.1,0.1,-0.2136,0.00021,10.83643]
[1777463321038,36.44,77556.21,0.1,-0.214,0.00021,10.84799]
[1777463326741,36.44,77555.46,0.1,-0.21414,0.00021,10.85203]
[1777463333644,36.44,77557.26,0.1,-0.21374,0.00021,10.84048]
[1777463338826,36.43,77559.88,0.1,-0.21315,0.00021,10.82348]
[1777463343859,36.43,77560.49,0.1,-0.21301,0.00021,10.81924]
[1777463349902,36.43,77561.9,0.1,-0.21269,0.00021,10.80994]
[1777463354938,36.43,77562.5,0.1,-0.21254,0.00021,10.80578]
[1777463359972,36.42,77563.06,0.1,-0.21241,0.00021,10.80187]
[1777463364201,36.42,77563.58,0.1,-0.21229,0.00021,10.79838]
[1777463370042,36.42,77566.59,0.1,-0.21163,0.00021,10.77921]
[1777463374683,36.42,77566.97,0.1,-0.21145,0.00021,10.7694]
[1777463374704,36.42,77566.73,0.1,-0.2115,0.00021,10.77084]
[1777463375874,36.42,77566.73,0.1,-0.2115,0.00021,10.77084]
[1777463376083,36.42,77566.83,0.1,-0.21148,0.00021,10.77017]
[1777463381476,36.42,77566.92,0.1,-0.21147,0.00021,10.76993]
[1777463385534,36.42,77566.02,0.1,-0.21165,0.00021,10.77535]
[1777463385610,36.42,77566.89,0.1,-0.21147,0.00021,10.76989]
[1777463387779,36.42,77566.89,0.1,-0.21147,0.00021,10.76989]
[1777463397232,36.42,77564.55,0.1,-0.21195,0.00021,10.78385]
[1777463400356,36.41,77564.44,0.1,-0.21196,0.00021,10.78434]
[1777463400457,36.41,77554.28,0.1,-0.21414,0.00022,10.84746]
[1777463401633,36.41,77545.33,0.1,-0.21607,0.00022,10.90283]
[1777463403087,36.41,77546.09,0.1,-0.21591,0.00022,10.89806]
[1777463403535,36.41,77541.1,0.1,-0.21698,0.00022,10.92881]
[1777463404187,36.41,77541.1,0.1,-0.21698,0.00022,10.92881]
[1777463404201,36.41,77541.1,0.1,-0.21698,0.00022,10.92881]
[1777463404685,36.41,77532.3,0.1,-0.2189,0.00022,10.98306]
[1777463410324,36.41,77528.02,0.1,-0.21982,0.00022,11.00913]
[1777463416367,36.41,77526.32,0.1,-0.22019,0.00022,11.01931]
[1777463421459,36.41,77525.64,0.1,-0.22033,0.00022,11.02331]
[1777463427444,36.41,77528.47,0.1,-0.2197,0.00022,11.0057]
[1777463432784,36.41,77529.21,0.1,-0.21943,0.00022,10.99356]
[1777463434234,36.41,77529.0,0.1,-0.21948,0.00022,10.99471]
[1777463434274,36.41,77529.0,0.1,-0.21948,0.00022,10.99471]
[1777463434753,36.41,77529.0,0.1,-0.21948,0.00022,10.99471]
[1777463434777,36.41,77529.0,0.1,-0.21948,0.00022,10.99471]
[1777463434789,36.41,77528.16,0.1,-0.21966,0.00022,10.9998]
[1777463437621,36.4,77526.12,0.1,-0.2201,0.00022,11.01225]
[1777463437632,36.4,77526.12,0.1,-0.2201,0.00022,11.01225]
[1777463437723,36.4,77522.36,0.1,-0.22092,0.00022,11.03512]
[1777463438209,36.4,77522.36,0.1,-0.22092,0.00022,11.03512]
[1777463444567,36.4,77521.28,0.1,-0.22113,0.00022,11.04109]
[1777463449601,36.4,77517.5,0.1,-0.22195,0.00022,11.06379]
[1777463454633,36.4,77516.37,0.1,-0.22219,0.00022,11.07043]
[1777463459668,36.39,77515.75,0.1,-0.22231,0.00022,11.07387]
[1777463464705,36.39,77513.42,0.1,-0.22281,0.00022,11.08785]
[1777463469737,36.39,77512.99,0.1,-0.22289,0.00022,11.09005]
[1777463472835,36.39,77512.58,0.1,-0.22298,0.00022,11.09242]
[1777463472866,36.39,77511.81,0.1,-0.22315,0.00022,11.09705]
[1777463473064,36.39,77511.81,0.1,-0.22315,0.00022,11.09705]
[1777463473767,36.39,77511.81,0.1,-0.22314,0.00022,11.09698]
[1777463478802,36.39,77511.02,0.1,-0.2233,0.00022,11.1014]
[1777463483842,36.38,77510.9,0.1,-0.22332,0.00022,11.10176]
[1777463488872,36.38,77508.78,0.1,-0.22377,0.00022,11.11427]
[1777463489926,36.38,77508.94,0.1,-0.22373,0.00022,11.11321]
[1777463490888,36.38,77509.06,0.1,-0.2237,0.00022,11.11239]
[1777463490940,36.38,77509.06,0.1,-0.2237,0.00022,11.11239]
[1777463491893,36.38,77509.68,0.1,-0.22347,0.00022,11.10133]
[1777463496927,36.38,77509.06,0.1,-0.22359,0.00022,11.1047]
[1777463502323,36.38,77509.48,0.1,-0.22349,0.00022,11.10173]
[1777463507792,36.37,77509.41,0.1,-0.22349,0.00022,11.10185]
[1777463509745,36.37,77509.17,0.1,-0.22354,0.00022,11.10316]
[1777463509846,36.37,77509.68,0.1,-0.22342,0.00022,11.09989]
[1777463515054,36.37,77511.04,0.1,-0.22311,0.00022,11.09124]
[1777463520089,36.37,77511.06,0.1,-0.22309,0.00022,11.09079]
[1777463525181,36.37,77511.21,0.1,-0.22305,0.00022,11.08961]
[1777463525636,36.37,77510.87,0.1,-0.22312,0.00022,11.09163]
[1777463527202,36.37,77519.19,0.1,-0.22129,0.00022,11.04063]
[1777463529262,36.37,77519.19,0.1,-0.22129,0.00022,11.04062]
[1777463533239,36.37,77519.72,0.1,-0.22117,0.00022,11.03736]
[1777463534950,36.37,77531.27,0.1,-0.21864,0.00022,10.96649]
[1777463535256,36.37,77531.27,0.1,-0.21864,0.00022,10.96649]
[1777463535302,36.37,77531.92,0.1,-0.2185,0.00022,10.96249]
[1777463540344,36.37,77534.88,0.1,-0.21787,0.00022,10.94464]
[1777463547333,36.37,77536.16,0.1,-0.21761,0.00022,10.93728]
[1777463552891,36.38,77540.45,0.1,-0.21661,0.00022,10.90434]
[1777463558654,36.38,77541.65,0.1,-0.21638,0.00022,10.89768]
[1777463561093,36.38,77541.29,0.1,-0.21647,0.00022,10.90028]
[1777463568822,36.39,77543.72,0.1,-0.21596,0.00022,10.88589]
[1777463574473,36.39,77544.56,0.1,-0.21582,0.00022,10.8818]
[1777463580169,36.39,77545.44,0.1,-0.21565,0.00022,10.87694]
[1777463583357,36.4,77546.07,0.1,-0.21553,0.00022,10.8735]
[1777463583548,36.4,77546.07,0.1,-0.21553,0.00022,10.8735]
[1777463592957,36.4,77549.91,0.1,-0.21474,0.00022,10.85104]
[1777463597991,36.41,77552.36,0.1,-0.21424,0.00022,10.83656]
[1777463603027,36.41,77547.87,0.1,-0.21523,0.00022,10.86505]
[1777463608711,36.41,77547.07,0.1,-0.21542,0.00022,10.8705]
[1777463613453,36.42,77546.91,0.1,-0.21537,0.00022,10.86461]
[1777463613720,36.42,77546.91,0.1,-0.21537,0.00022,10.86461]
[1777463613757,36.42,77546.91,0.1,-0.21537,0.00022,10.86461]
[1777463613981,36.42,77568.04,0.1,-0.21084,0.00021,10.73345]
[1777463614108,36.42,77568.04,0.1,-0.21084,0.00021,10.73345]
[1777463614996,36.42,77576.25,0.1,-0.20909,0.00021,10.68233]
[1777463615434,36.42,77576.25,0.1,-0.20909,0.00021,10.68233]
[1777463615821,36.42,77576.61,0.1,-0.20902,0.00021,10.68008]
[1777463616403,36.42,77576.61,0.1,-0.20902,0.00021,10.68008]
[1777463617111,36.42,77577.25,0.1,-0.20889,0.00021,10.67619]
[1777463617129,36.42,77577.25,0.1,-0.20889,0.00021,10.67619]
[1777463618032,36.42,77576.36,0.1,-0.20908,0.00021,10.68181]
[1777463621118,36.42,77578.68,0.1,-0.20859,0.00021,10.66746]
[1777463627844,36.42,77577.13,0.1,-0.20893,0.00021,10.67762]
[1777463629277,36.42,77577.18,0.1,-0.20892,0.00021,10.67737]
[1777463630368,36.42,77577.74,0.1,-0.20881,0.00021,10.67394]
[1777463631080,36.42,77578.16,0.1,-0.20872,0.00021,10.67138]
[1777463631153,36.42,77578.16,0.1,-0.20872,0.00021,10.67138]
[1777463632093,36.42,77578.06,0.1,-0.20875,0.00021,10.67208]
[1777463632576,36.42,77578.06,0.1,-0.20875,0.00021,10.67208]
[1777463632643,36.42,77578.06,0.1,-0.20875,0.00021,10.67208]
[1777463634893,36.43,77585.94,0.1,-0.20709,0.00021,10.62305]
[1777463635241,36.43,77585.94,0.1,-0.20709,0.00021,10.62305]
[1777463635264,36.43,77585.94,0.1,-0.20709,0.00021,10.62305]
[1777463635900,36.43,77586.76,0.1,-0.20692,0.00021,10.61806]
[1777463637914,36.43,77592.86,0.1,-0.20564,0.00021,10.5799]
[1777463642006,36.43,77594.52,0.1,-0.2053,0.00021,10.56969]
[1777463642445,36.43,77598.82,0.1,-0.2044,0.00021,10.54271]
[1777463643797,36.43,77598.82,0.1,-0.2044,0.00021,10.54272]
[1777463644009,36.43,77598.82,0.1,-0.2044,0.00021,10.54272]
[1777463644276,36.43,77603.04,0.1,-0.20352,0.00021,10.51616]
[1777463644752,36.43,77603.04,0.1,-0.20352,0.00021,10.51616]
[1777463644843,36.43,77603.04,0.1,-0.20352,0.00021,10.51616]
[1777463646976,36.43,77591.68,0.1,-0.20592,0.00021,10.58815]
[1777463652011,36.43,77585.3,0.1,-0.20728,0.00021,10.62864]
[1777463652882,36.43,77585.3,0.1,-0.20728,0.00021,10.62864]
[1777463657220,36.44,77578.57,0.1,-0.20872,0.00021,10.67141]
[1777463663096,36.44,77579.76,0.1,-0.20849,0.00021,10.66471]
[1777463668131,36.44,77579.32,0.1,-0.20861,0.00021,10.66813]
[1777463673558,36.45,77577.6,0.1,-0.2089,0.00021,10.67228]
[1777463679207,36.45,77574.87,0.1,-0.20951,0.00021,10.69008]
[1777463684409,36.45,77570.82,0.1,-0.21038,0.00021,10.71574]
[1777463684445,36.45,77570.82,0.1,-0.21038,0.00021,10.71574]
[1777463684569,36.45,77570.82,0.1,-0.21038,0.00021,10.71574]
[1777463684643,36.45,77570.82,0.1,-0.21038,0.00021,10.71574]
[1777463685010,36.45,77570.88,0.1,-0.21037,0.00021,10.71545]
[1777463685759,36.46,77564.38,0.1,-0.21176,0.00021,10.75601]
[1777463690285,36.46,77558.82,0.1,-0.21295,0.00021,10.79058]
[1777463695319,36.45,77557.89,0.1,-0.21315,0.00021,10.79621]
[1777463700355,36.45,77556.84,0.1,-0.21337,0.00021,10.80256]
[1777463704060,36.45,77555.29,0.1,-0.2137,0.00022,10.81204]
[1777463704066,36.45,77545.3,0.1,-0.21584,0.00022,10.8736]
[1777463709418,36.45,77550.19,0.1,-0.21476,0.00022,10.84266]
[1777463714452,36.44,77552.92,0.1,-0.21415,0.00022,10.82507]
[1777463719488,36.44,77555.11,0.1,-0.21366,0.00022,10.81081]
[1777463724728,36.44,77556.46,0.1,-0.21334,0.00021,10.80173]
[1777463725377,36.44,77556.32,0.1,-0.21337,0.00021,10.8026]
[1777463725383,36.44,77556.32,0.1,-0.21337,0.00021,10.8026]
[1777463725773,36.44,77556.68,0.1,-0.21329,0.00021,10.80022]
[1777463731189,36.43,77558.53,0.1,-0.21287,0.00021,10.78817]
[1777463736607,36.43,77560.65,0.1,-0.21231,0.00021,10.76745]
[1777463742649,36.43,77561.8,0.1,-0.21206,0.00021,10.76016]
[1777463747685,36.43,77563.52,0.1,-0.21168,0.00021,10.74897]
[1777463752718,36.42,77562.59,0.1,-0.21186,0.00021,10.75415]
[1777463759768,36.42,77561.7,0.1,-0.21202,0.00021,10.75897]
[1777463764803,36.42,77560.93,0.1,-0.21217,0.00021,10.76315]
[1777463769838,36.41,77563.58,0.1,-0.21158,0.00021,10.74605]
[1777463773865,36.41,77569.28,0.1,-0.21035,0.00021,10.71017]
[1777463775206,36.41,77569.28,0.1,-0.21035,0.00021,10.71017]
[1777463775881,36.41,77570.99,0.1,-0.20998,0.00021,10.69942]
[1777463777998,36.41,77576.82,0.1,-0.20874,0.00021,10.66293]
[1777463783207,36.41,77574.71,0.1,-0.20919,0.00021,10.67619]
[1777463784029,36.41,77568.96,0.1,-0.21042,0.00021,10.71209]
[1777463789978,36.41,77568.81,0.1,-0.21044,0.00021,10.71286]
[1777463795014,36.41,77569.47,0.1,-0.2102,0.00021,10.70134]
[1777463800085,36.41,77568.79,0.1,-0.21035,0.00021,10.70552]
[1777463806091,36.41,77571.0,0.1,-0.20987,0.00021,10.69168]
[1777463811126,36.41,77570.09,0.1,-0.21007,0.00021,10.69739]
[1777463816160,36.41,77570.72,0.1,-0.20993,0.00021,10.69348]
[1777463821196,36.41,77571.55,0.1,-0.20976,0.00021,10.68833]
[1777463824708,36.41,77570.25,0.1,-0.21004,0.00021,10.69652]
[1777463825225,36.41,77568.99,0.1,-0.21031,0.00021,10.70439]
[1777463827625,36.41,77568.28,0.1,-0.21046,0.00021,10.70883]
[1777463827855,36.41,77568.21,0.1,-0.21047,0.00021,10.70926]
[1777463829906,36.41,77568.21,0.1,-0.21047,0.00021,10.70926]
[1777463830008,36.41,77567.56,0.1,-0.21061,0.00021,10.71332]
[1777463833677,36.41,77566.55,0.1,-0.21083,0.00021,10.7196]
[1777463834287,36.41,77566.29,0.1,-0.21088,0.00021,10.72121]
[1777463835253,36.41,77566.29,0.1,-0.21088,0.00021,10.72121]
[1777463835294,36.41,77565.9,0.1,-0.21097,0.00021,10.72363]
[1777463841335,36.41,77564.57,0.1,-0.21125,0.00021,10.73185]
[1777463846373,36.41,77563.53,0.1,-0.21147,0.00021,10.73827]
[1777463851952,36.41,77559.71,0.1,-0.21228,0.00021,10.76193]
[1777463851993,36.41,77559.71,0.1,-0.21228,0.00021,10.76193]
[1777463852009,36.41,77559.61,0.1,-0.21221,0.00021,10.75524]
[1777463854015,36.41,77558.07,0.1,-0.21254,0.00021,10.76477]
[1777463854025,36.41,77558.07,0.1,-0.21254,0.00021,10.76477]
[1777463854032,36.41,77556.62,0.1,-0.21285,0.00022,10.77373]
[1777463854789,36.41,77556.62,0.1,-0.21285,0.00022,10.77373]
[1777463854805,36.41,77556.62,0.1,-0.21285,0.00022,10.77373]
[1777463855004,36.41,77556.14,0.1,-0.21295,0.00022,10.77665]
[1777463855446,36.41,77556.14,0.1,-0.21295,0.00022,10.77665]
[1777463855482,36.41,77556.14,0.1,-0.21295,0.00022,10.77665]
[1777463856045,36.41,77556.91,0.1,-0.21278,0.00022,10.77173]
[1777463862017,36.41,77561.46,0.1,-0.2118,0.00021,10.74325]
[1777463867521,36.4,77561.37,0.1,-0.21181,0.00021,10.7436]
[1777463872556,36.4,77561.88,0.1,-0.21169,0.00021,10.74029]
[1777463877590,36.4,77561.43,0.1,-0.21179,0.00021,10.74296]
[1777463882627,36.4,77561.76,0.1,-0.21171,0.00021,10.74079]
[1777463887662,36.4,77561.64,0.1,-0.21173,0.00021,10.74143]
[1777463893746,36.4,77561.64,0.1,-0.21173,0.00021,10.74143]
[1777463899746,36.4,77563.08,0.1,-0.21142,0.00021,10.73221]
[1777463905173,36.4,77563.24,0.1,-0.21138,0.00021,10.73112]
[1777463911056,36.4,77563.43,0.1,-0.21134,0.00021,10.72987]
[1777463913083,36.4,77567.26,0.1,-0.21042,0.00021,10.69872]
[1777463918881,36.4,77568.83,0.1,-0.2101,0.00021,10.68936]
[1777463923917,36.4,77567.56,0.1,-0.21039,0.00021,10.69771]
[1777463925302,36.4,77567.56,0.1,-0.21039,0.00021,10.69771]
[1777463930969,36.41,77565.75,0.1,-0.21079,0.00021,10.70959]
[1777463936004,36.41,77564.98,0.1,-0.21097,0.00021,10.71479]
[1777463941038,36.41,77564.5,0.1,-0.21109,0.00021,10.71817]
[1777463945067,36.41,77558.02,0.1,-0.21249,0.00021,10.75871]
[1777463952116,36.41,77558.4,0.1,-0.21241,0.00021,10.75644]
[1777463953766,36.41,77558.43,0.1,-0.2124,0.00021,10.75626]
[1777463953777,36.41,77558.43,0.1,-0.2124,0.00021,10.75626]
[1777463953793,36.41,77558.43,0.1,-0.2124,0.00021,10.75626]
[1777463954130,36.41,77559.42,0.1,-0.21219,0.00021,10.75011]
[1777463959167,36.41,77559.39,0.1,-0.21218,0.00021,10.74974]
[1777463964201,36.41,77564.19,0.1,-0.21113,0.00021,10.71943]
[1777463968216,36.41,77564.27,0.1,-0.21111,0.00021,10.71867]
[1777463974255,36.41,77565.76,0.1,-0.2107,0.00021,10.70234]
[1777463976277,36.41,77566.02,0.1,-0.21065,0.00021,10.70081]
[1777463976367,36.41,77566.15,0.1,-0.21062,0.00021,10.70004]
[1777463982329,36.41,77566.71,0.1,-0.21051,0.00021,10.6968]
[1777463987364,36.41,77565.97,0.1,-0.21067,0.00021,10.70156]
[1777463992779,36.41,77566.55,0.1,-0.21055,0.00021,10.69803]
[1777463998441,36.41,77567.22,0.1,-0.21042,0.00021,10.69406]
[1777463999326,36.41,77567.22,0.1,-0.21042,0.00021,10.69406]
[1777463999448,36.41,77567.4,0.1,-0.21038,0.00021,10.69297]
[1777464000568,36.41,77566.07,0.1,-0.21066,0.00021,10.7013]
[1777464002760,36.41,77562.04,0.1,-0.21153,0.00021,10.72644]
[1777464005490,36.41,77571.15,0.1,-0.20958,0.00021,10.66971]
[1777464007125,36.41,77571.65,0.1,-0.20948,0.00021,10.66666]
[1777464007504,36.41,77571.84,0.1,-0.20944,0.00021,10.66554]
[1777464011636,36.42,77569.61,0.1,-0.20993,0.00021,10.67975]
[1777464012539,36.42,77570.28,0.1,-0.20979,0.00021,10.67563]
[1777464012982,36.42,77570.28,0.1,-0.20979,0.00021,10.67563]
[1777464013545,36.42,77570.8,0.1,-0.20968,0.00021,10.67245]
[1777464018580,36.42,77571.39,0.1,-0.20956,0.00021,10.66909]
[1777464021938,36.42,77571.04,0.1,-0.20964,0.00021,10.67141]
[1777464025370,36.42,77568.72,0.1,-0.21014,0.00021,10.68609]
[1777464025609,36.42,77567.91,0.1,-0.21032,0.00021,10.69125]
[1777464025643,36.42,77567.91,0.1,-0.21032,0.00021,10.69125]
[1777464025999,36.42,77567.4,0.1,-0.21043,0.00021,10.69443]
[1777464028604,36.42,77567.24,0.1,-0.21047,0.00021,10.69551]
[1777464028638,36.42,77567.24,0.1,-0.21047,0.00021,10.69551]
[1777464028705,36.42,77566.98,0.1,-0.21052,0.00021,10.69717]
[1777464029735,36.42,77566.98,0.1,-0.21052,0.00021,10.69717]
[1777464029836,36.42,77567.41,0.1,-0.21043,0.00021,10.69453]
[1777464036095,36.42,77566.85,0.1,-0.21047,0.00021,10.691]
[1777464037869,36.42,77566.79,0.1,-0.21048,0.00021,10.69142]
[1777464039116,36.42,77556.92,0.1,-0.2126,0.00022,10.75305]
[1777464044762,36.42,77556.84,0.1,-0.21262,0.00022,10.75368]
[1777464049121,36.43,77554.05,0.1,-0.21323,0.00022,10.77124]
[1777464049172,36.43,77555.32,0.1,-0.21295,0.00022,10.76319]
[1777464054340,36.42,77555.08,0.1,-0.21298,0.00022,10.76406]
[1777464059871,36.42,77558.34,0.1,-0.21226,0.00021,10.74313]
[1777464060980,36.42,77558.65,0.1,-0.21218,0.00021,10.74085]
[1777464061054,36.42,77558.65,0.1,-0.21218,0.00021,10.74085]
[1777464061112,36.42,77558.65,0.1,-0.21218,0.00021,10.74085]
[1777464061190,36.42,77558.7,0.1,-0.21217,0.00021,10.74054]
[1777464063067,36.42,77558.97,0.1,-0.21211,0.00021,10.73869]
[1777464063136,36.41,77564.83,0.1,-0.21085,0.00021,10.70205]
[1777464064060,36.41,77564.83,0.1,-0.21085,0.00021,10.70205]
[1777464064162,36.41,77569.17,0.1,-0.20991,0.00021,10.67484]
[1777464064767,36.41,77569.17,0.1,-0.20991,0.00021,10.67484]
[1777464064904,36.41,77569.17,0.1,-0.20991,0.00021,10.67474]
[1777464069938,36.41,77570.55,0.1,-0.20959,0.00021,10.66527]
[1777464074974,36.4,77570.34,0.1,-0.2096,0.00021,10.66563]
[1777464080013,36.4,77566.91,0.1,-0.2103,0.00021,10.68619]
[1777464085044,36.4,77565.83,0.1,-0.21051,0.00021,10.69229]
[1777464087546,36.39,77564.13,0.1,-0.21087,0.00021,10.70266]
[1777464088236,36.39,77563.84,0.1,-0.21093,0.00021,10.70447]
[1777464093728,36.39,77562.2,0.1,-0.21117,0.00021,10.70688]
[1777464100149,36.39,77564.91,0.1,-0.21055,0.00021,10.68894]
[1777464106586,36.38,77566.63,0.1,-0.21015,0.00021,10.67719]
[1777464112270,36.38,77567.19,0.1,-0.21001,0.00021,10.67296]
[1777464115147,36.38,77567.42,0.1,-0.20995,0.00021,10.67138]
[1777464115291,36.38,77567.2,0.1,-0.21,0.00021,10.67269]
[1777464120329,36.37,77567.66,0.1,-0.20989,0.00021,10.66944]
[1777464120956,36.37,77567.66,0.1,-0.20989,0.00021,10.66944]
[1777464121949,36.37,77567.78,0.1,-0.20986,0.00021,10.66861]
[1777464122341,36.37,77562.5,0.1,-0.21099,0.00021,10.70153]
[1777464123233,36.37,77562.5,0.1,-0.21099,0.00021,10.70153]
[1777464123347,36.37,77556.16,0.1,-0.21235,0.00022,10.74094]
[1777464123982,36.37,77556.16,0.1,-0.21235,0.00022,10.74094]
[1777464124354,36.37,77557.62,0.1,-0.21203,0.00022,10.73169]
[1777464129555,36.37,77555.15,0.1,-0.21253,0.00022,10.74633]
[1777464130629,36.37,77550.08,0.1,-0.21362,0.00022,10.77753]
[1777464132661,36.36,77542.28,0.1,-0.21529,0.00022,10.82551]
[1777464134093,36.36,77542.19,0.1,-0.2153,0.00022,10.82582]
[1777464134103,36.36,77542.19,0.1,-0.2153,0.00022,10.82582]
[1777464134424,36.36,77542.19,0.1,-0.2153,0.00022,10.82558]
[1777464139459,36.35,77537.62,0.1,-0.21625,0.00022,10.85264]
[1777464144494,36.35,77536.4,0.1,-0.21647,0.00022,10.85896]
[1777464149531,36.34,77532.92,0.1,-0.21719,0.00022,10.87924]
[1777464152098,36.34,77532.97,0.1,-0.21707,0.00022,10.87117]
[1777464152655,36.34,77522.06,0.1,-0.21945,0.00022,10.93824]
[1777464154606,36.33,77522.06,0.1,-0.21944,0.00022,10.93802]
[1777464154573,36.32,77516.02,0.1,-0.22066,0.00022,10.97209]
[1777464158389,36.27,77515.05,0.1,-0.22056,0.00022,10.96911]
[1777464158516,36.27,77515.05,0.1,-0.22056,0.00022,10.96911]
[1777464158617,36.26,77506.49,0.1,-0.22243,0.00022,11.02097]
[1777464160972,36.24,77502.38,0.1,-0.22322,0.00022,11.04254]
[1777464165766,36.2,77503.67,0.1,-0.2227,0.00022,11.02816]
[1777464166666,36.2,77503.67,0.1,-0.2227,0.00022,11.02816]
[1777464166981,36.19,77503.76,0.1,-0.22261,0.00022,11.02545]
[1777464167602,36.19,77503.76,0.1,-0.22261,0.00022,11.02545]
[1777464169257,36.19,77506.57,0.1,-0.22197,0.00022,11.00778]
[1777464171683,36.17,77498.06,0.1,-0.22377,0.00022,11.05728]
[1777464172778,36.16,77497.48,0.1,-0.22381,0.00022,11.05847]
[1777464173699,36.14,77497.41,0.1,-0.22374,0.00022,11.05658]
[1777464175713,36.12,77492.47,0.1,-0.22468,0.00022,11.0821]
[1777464180996,36.07,77494.3,0.1,-0.224,0.00022,11.06324]
[1777464181310,36.07,77494.3,0.1,-0.224,0.00022,11.06324]
[1777464181365,36.07,77493.52,0.1,-0.22416,0.00022,11.06781]
[1777464181825,36.07,77493.52,0.1,-0.22416,0.00022,11.06781]
[1777464182652,36.07,77500.6,0.1,-0.22256,0.00022,11.0238]
[1777464183036,36.07,77500.6,0.1,-0.22256,0.00022,11.0238]
[1777464183121,36.07,77500.6,0.1,-0.22256,0.00022,11.0238]
[1777464183690,36.07,77506.06,0.1,-0.22134,0.00022,10.98996]
[1777464189419,36.07,77507.92,0.1,-0.22092,0.00022,10.97834]
[1777464190279,36.07,77506.43,0.1,-0.22125,0.00022,10.98753]
[1777464190946,36.07,77504.01,0.1,-0.22179,0.00022,11.00245]
[1777464197204,36.06,77500.84,0.1,-0.22248,0.00022,11.02153]
[1777464200779,36.06,77494.01,0.1,-0.22399,0.00022,11.06311]
[1777464206631,36.06,77492.65,0.1,-0.22428,0.00022,11.07094]
[1777464209597,36.06,77497.65,0.1,-0.22315,0.00022,11.03993]
[1777464214738,36.05,77492.09,0.1,-0.22428,0.00022,11.06633]
[1777464219862,36.05,77490.11,0.1,-0.2247,0.00022,11.07769]
[1777464229084,36.04,77495.54,0.1,-0.22343,0.00022,11.04294]
[1777464234120,36.04,77495.02,0.1,-0.22352,0.00022,11.04544]
[1777464239155,36.03,77493.29,0.1,-0.22389,0.00022,11.05554]
[1777464244196,36.03,77489.42,0.1,-0.22474,0.00023,11.07864]
[1777464249228,36.03,77489.0,0.1,-0.2248,0.00023,11.08045]
[1777464254263,36.02,77490.1,0.1,-0.22454,0.00022,11.07314]
[1777464259400,36.02,77488.23,0.1,-0.22494,0.00023,11.08417]
[1777464259513,36.02,77488.23,0.1,-0.22494,0.00023,11.08417]
[1777464259538,36.02,77488.23,0.1,-0.22494,0.00023,11.08417]
[1777464259581,36.02,77479.81,0.1,-0.22683,0.00023,11.13555]
[1777464260409,36.02,77479.81,0.1,-0.22683,0.00023,11.13555]
[1777464260417,36.02,77479.81,0.1,-0.22683,0.00023,11.13555]
[1777464260668,36.02,77477.02,0.1,-0.22746,0.00023,11.15246]
[1777464261589,36.02,77477.02,0.1,-0.22746,0.00023,11.15246]
[1777464261691,36.02,77478.16,0.1,-0.22719,0.00023,11.14531]
[1777464267711,36.01,77478.74,0.1,-0.22702,0.00023,11.14068]
[1777464269773,36.01,77472.86,0.1,-0.22835,0.00023,11.17647]
[1777464270617,36.01,77472.86,0.1,-0.22835,0.00023,11.17647]
[1777464272612,36.01,77466.16,0.1,-0.22977,0.00023,11.20987]
[1777464274020,36.0,77467.63,0.1,-0.22943,0.00023,11.20061]
[1777464274404,36.0,77467.63,0.1,-0.22943,0.00023,11.20061]
[1777464275716,36.0,77462.46,0.1,-0.2306,0.00023,11.23177]
[1777464277737,36.0,77462.46,0.1,-0.2306,0.00023,11.23177]
[1777464277771,36.0,77459.94,0.1,-0.23116,0.00023,11.24669]
[1777464279738,36.0,77458.98,0.1,-0.23138,0.00023,11.25252]
[1777464280033,36.0,77458.98,0.1,-0.23138,0.00023,11.25241]
[1777464280602,36.0,77458.98,0.1,-0.23138,0.00023,11.25241]
[1777464280608,36.0,77458.98,0.1,-0.23138,0.00023,11.25241]
[1777464281194,36.0,77461.01,0.1,-0.2309,0.00023,11.23971]
[1777464281691,36.0,77461.01,0.1,-0.2309,0.00023,11.23971]
[1777464281713,36.0,77461.01,0.1,-0.2309,0.00023,11.23971]
[1777464281727,36.0,77461.01,0.1,-0.2309,0.00023,11.23971]
[1777464281773,36.0,77461.83,0.1,-0.2307,0.00023,11.2345]
[1777464282514,36.0,77461.83,0.1,-0.2307,0.00023,11.2345]
[1777464282538,36.0,77461.83,0.1,-0.2307,0.00023,11.2345]
[1777464282566,36.0,77461.83,0.1,-0.23069,0.00023,11.23428]
[1777464283777,36.0,77461.83,0.1,-0.23069,0.00023,11.23428]
[1777464284822,35.99,77462.01,0.1,-0.23064,0.00023,11.23273]
[1777464288526,35.99,77462.9,0.1,-0.23041,0.00023,11.22686]
[1777464288663,35.99,77462.9,0.1,-0.23041,0.00023,11.22686]
[1777464288764,35.99,77457.25,0.1,-0.23169,0.00023,11.26073]
[1777464289528,35.99,77448.91,0.1,-0.23361,0.00023,11.31122]
[1777464293899,35.98,77446.63,0.1,-0.23412,0.00023,11.32453]
[1777464294563,35.98,77446.63,0.1,-0.23412,0.00023,11.32453]
[1777464299599,35.98,77445.82,0.1,-0.23428,0.00023,11.3288]
[1777464302348,35.98,77445.44,0.1,-0.23436,0.00023,11.33089]
[1777464304783,35.98,77455.01,0.1,-0.23215,0.00023,11.27277]
[1777464306251,35.98,77454.23,0.1,-0.23233,0.00023,11.27741]
[1777464307072,35.98,77454.11,0.1,-0.23235,0.00023,11.27806]
[1777464309938,35.98,77453.38,0.1,-0.23251,0.00023,11.28236]
[1777464310463,35.98,77453.38,0.1,-0.23251,0.00023,11.28236]
[1777464310478,35.98,77453.38,0.1,-0.23251,0.00023,11.28236]
[1777464310719,35.97,77450.2,0.1,-0.23324,0.00023,11.30151]
[1777464312145,35.97,77450.2,0.1,-0.23324,0.00023,11.30139]
[1777464312735,35.97,77450.2,0.1,-0.23324,0.00023,11.30139]
[1777464312755,35.97,77448.51,0.1,-0.23362,0.00023,11.31149]
[1777464312962,35.97,77448.51,0.1,-0.23362,0.00023,11.31149]
[1777464313113,35.97,77448.51,0.1,-0.23362,0.00023,11.31149]
[1777464314704,35.97,77442.6,0.1,-0.23498,0.00023,11.34708]
[1777464316083,35.97,77444.0,0.1,-0.23466,0.00023,11.3386]
[1777464322432,35.97,77444.6,0.1,-0.23451,0.00023,11.33465]
[1777464323245,35.97,77446.13,0.1,-0.23415,0.00023,11.32536]
[1777464325487,35.97,77453.16,0.1,-0.23253,0.00023,11.2828]
[1777464326406,35.97,77456.34,0.1,-0.2318,0.00023,11.26352]
[1777464327293,35.97,77459.19,0.1,-0.23115,0.00023,11.24625]
[1777464327309,35.97,77459.19,0.1,-0.23115,0.00023,11.24625]
[1777464327797,35.97,77457.86,0.1,-0.23145,0.00023,11.25434]
[1777464332836,35.97,77465.92,0.1,-0.22952,0.00023,11.19807]
[1777464336864,35.97,77459.06,0.1,-0.23108,0.00023,11.23974]
[1777464337960,35.97,77459.9,0.1,-0.23089,0.00023,11.23457]
[1777464338892,35.97,77461.32,0.1,-0.23056,0.00023,11.22596]
[1777464340499,35.97,77457.54,0.1,-0.23143,0.00023,11.24895]
[1777464340897,35.97,77457.54,0.1,-0.23143,0.00023,11.24895]
[1777464341509,35.97,77457.54,0.1,-0.23143,0.00023,11.24895]
[1777464343113,35.97,77455.79,0.1,-0.23183,0.00023,11.25957]
[1777464348514,35.97,77457.99,0.1,-0.23132,0.00023,11.24616]
[1777464354914,35.97,77454.82,0.1,-0.23205,0.00023,11.26545]
[1777464360802,35.97,77456.01,0.1,-0.23178,0.00023,11.25824]
[1777464362686,35.97,77452.41,0.1,-0.23261,0.00023,11.28001]
[1777464362781,35.97,77450.32,0.1,-0.23309,0.00023,11.29261]
[1777464363672,35.97,77450.32,0.1,-0.23309,0.00023,11.29261]
[1777464363685,35.97,77450.32,0.1,-0.23309,0.00023,11.29261]
[1777464363728,35.97,77450.32,0.1,-0.23309,0.00023,11.29261]
[1777464363845,35.97,77450.32,0.1,-0.23309,0.00023,11.29261]
[1777464364089,35.97,77453.88,0.1,-0.23226,0.00023,11.27102]
[1777464366211,35.97,77463.89,0.1,-0.22997,0.00023,11.2102]
[1777464372145,35.97,77459.04,0.1,-0.23109,0.00023,11.23987]
[1777464373119,35.97,77459.04,0.1,-0.23109,0.00023,11.23987]
[1777464373624,35.97,77459.04,0.1,-0.23109,0.00023,11.23987]
[1777464377072,35.97,77458.22,0.1,-0.23128,0.00023,11.24489]
[1777464382214,35.97,77459.35,0.1,-0.23102,0.00023,11.23807]
[1777464387249,35.97,77458.94,0.1,-0.23111,0.00023,11.24059]
[1777464388242,35.97,77458.94,0.1,-0.23111,0.00023,11.24059]
[1777464391952,35.97,77458.52,0.1,-0.23121,0.00023,11.24316]
[1777464392279,35.97,77458.34,0.1,-0.23116,0.00023,11.23706]
[1777464394890,35.97,77465.53,0.1,-0.22952,0.00023,11.19332]
[1777464398217,35.97,77469.33,0.1,-0.22866,0.00023,11.17048]
[1777464401362,35.97,77473.51,0.1,-0.22772,0.00023,11.14525]
[1777464401421,35.97,77473.51,0.1,-0.22772,0.00023,11.14525]
[1777464401453,35.98,77475.88,0.1,-0.22719,0.00023,11.13087]
[1777464402256,35.98,77475.88,0.1,-0.22719,0.00023,11.13087]
[1777464403133,35.98,77476.25,0.1,-0.22711,0.00023,11.12873]
[1777464403803,35.98,77477.21,0.1,-0.2269,0.00023,11.12312]
[1777464408990,35.98,77479.38,0.1,-0.22643,0.00023,11.11033]
[1777464415447,35.98,77480.28,0.1,-0.22624,0.00023,11.10537]
[1777464420482,35.99,77482.8,0.1,-0.22568,0.00023,11.09018]
[1777464423685,35.99,77475.24,0.1,-0.2274,0.00023,11.13668]
[1777464426525,35.99,77469.76,0.1,-0.22865,0.00023,11.17022]
[1777464429850,35.99,77464.66,0.1,-0.22981,0.00023,11.20119]
[1777464431458,35.99,77464.0,0.1,-0.22996,0.00023,11.20516]
[1777464431924,35.99,77464.0,0.1,-0.22996,0.00023,11.20516]
[1777464431560,35.99,77464.0,0.1,-0.22996,0.00023,11.20516]
[1777464433477,35.99,77465.18,0.1,-0.22969,0.00023,11.19792]
[1777464433574,35.99,77463.84,0.1,-0.22999,0.00023,11.20604]
[1777464434470,35.99,77463.84,0.1,-0.22999,0.00023,11.20604]
[1777464434543,35.99,77463.84,0.1,-0.22999,0.00023,11.20604]
[1777464434589,35.99,77463.84,0.1,-0.22999,0.00023,11.20604]
[1777464434696,35.99,77463.84,0.1,-0.22999,0.00023,11.20604]
[1777464434942,35.99,77460.6,0.1,-0.23073,0.00023,11.22574]
[1777464437603,35.99,77454.66,0.1,-0.2321,0.00023,11.2619]
[1777464441659,35.99,77456.99,0.1,-0.23156,0.00023,11.24769]
[1777464441719,35.99,77459.87,0.1,-0.2309,0.00023,11.23018]
[1777464447992,35.99,77459.4,0.1,-0.23101,0.00023,11.23305]
[1777464448671,35.99,77457.45,0.1,-0.23145,0.00023,11.2449]
[1777464448704,35.99,77457.45,0.1,-0.23145,0.00023,11.2449]
[1777464448739,35.99,77450.7,0.1,-0.23301,0.00023,11.28588]
[1777464450295,35.99,77446.96,0.1,-0.23387,0.00023,11.30854]
[1777464450308,35.99,77446.96,0.1,-0.23387,0.00023,11.30854]
[1777464450694,35.99,77446.96,0.1,-0.23387,0.00023,11.30854]
[1777464455729,35.99,77445.16,0.1,-0.23419,0.00023,11.31207]
[1777464458400,35.99,77444.32,0.1,-0.23439,0.00023,11.3172]
[1777464460766,35.99,77438.94,0.1,-0.23564,0.00023,11.34969]
[1777464465798,35.99,77443.25,0.1,-0.23464,0.00023,11.32384]
[1777464470833,35.99,77442.25,0.1,-0.23488,0.00023,11.32999]
[1777464473643,35.99,77442.14,0.1,-0.23491,0.00023,11.3307]
[1777464475696,35.99,77445.46,0.1,-0.23414,0.00023,11.31065]
[1777464478624,35.99,77448.36,0.1,-0.23346,0.00023,11.29301]
[1777464479236,35.99,77448.36,0.1,-0.23346,0.00023,11.29297]
[1777464479475,35.99,77448.36,0.1,-0.23346,0.00023,11.29297]
[1777464482515,35.99,77450.84,0.1,-0.23289,0.00023,11.27791]
[1777464485385,35.99,77450.38,0.1,-0.23299,0.00023,11.28068]
[1777464486260,35.99,77449.62,0.1,-0.23317,0.00023,11.28526]
[1777464488022,35.99,77444.7,0.1,-0.23431,0.00023,11.31507]
[1777464493995,35.99,77447.53,0.1,-0.23366,0.00023,11.29808]
[1777464496051,35.99,77447.41,0.1,-0.23368,0.00023,11.29877]
[1777464496183,35.99,77448.14,0.1,-0.23351,0.00023,11.29432]
[1777464497016,35.99,77448.13,0.1,-0.23351,0.00023,11.29434]
[1777464500052,35.99,77447.14,0.1,-0.23374,0.00023,11.30024]
[1777464501044,35.99,77447.85,0.1,-0.23357,0.00023,11.29587]
[1777464503483,35.98,77447.66,0.1,-0.23361,0.00023,11.29693]
[1777464503505,35.98,77447.66,0.1,-0.23361,0.00023,11.29693]
[1777464503810,35.98,77447.66,0.1,-0.23361,0.00023,11.29693]
[1777464504269,35.98,77447.91,0.1,-0.23355,0.00023,11.29538]
[1777464505071,35.98,77448.67,0.1,-0.23338,0.00023,11.29075]
[1777464505181,35.98,77448.67,0.1,-0.23338,0.00023,11.29075]
[1777464505201,35.98,77448.67,0.1,-0.23338,0.00023,11.29075]
[1777464505210,35.98,77448.67,0.1,-0.23338,0.00023,11.29075]
[1777464505214,35.98,77448.67,0.1,-0.23338,0.00023,11.29075]
[1777464505282,35.98,77448.74,0.1,-0.23336,0.00023,11.29033]
[1777464507170,35.98,77448.65,0.1,-0.23338,0.00023,11.29084]
[1777464508325,35.98,77448.78,0.1,-0.23335,0.00023,11.29002]
[1777464508974,35.98,77448.88,0.1,-0.23332,0.00023,11.28936]
[1777464509551,35.98,77454.09,0.1,-0.23212,0.00023,11.25782]
[1777464510137,35.98,77460.53,0.1,-0.23065,0.00023,11.21873]
[1777464511650,35.98,77460.53,0.1,-0.23065,0.00023,11.21873]
[1777464511687,35.98,77460.53,0.1,-0.23065,0.00023,11.21873]
[1777464511729,35.98,77458.93,0.1,-0.23092,0.00023,11.22131]
[1777464514954,35.98,77458.94,0.1,-0.23093,0.00023,11.22135]
[1777464516419,35.99,77458.93,0.1,-0.23093,0.00023,11.22151]
[1777464516647,35.99,77458.93,0.1,-0.23093,0.00023,11.22151]
[1777464516673,35.99,77458.93,0.1,-0.23093,0.00023,11.22151]
[1777464516749,35.99,77461.04,0.1,-0.23045,0.00023,11.20873]
[1777464517108,35.99,77461.04,0.1,-0.23045,0.00023,11.20873]
[1777464517121,35.99,77461.04,0.1,-0.23045,0.00023,11.20873]
[1777464517848,35.99,77459.27,0.1,-0.23086,0.00023,11.2196]
[1777464520204,35.99,77453.43,0.1,-0.23219,0.00023,11.25486]
[1777464521456,35.99,77453.43,0.1,-0.23219,0.00023,11.25486]
[1777464521466,35.99,77453.43,0.1,-0.23219,0.00023,11.25486]
[1777464521541,35.98,77453.71,0.1,-0.23213,0.00023,11.25306]
[1777464524438,35.98,77452.49,0.1,-0.2324,0.00023,11.26025]
[1777464524452,35.98,77452.49,0.1,-0.2324,0.00023,11.26025]
[1777464524464,35.98,77452.49,0.1,-0.2324,0.00023,11.26025]
[1777464524466,35.98,77452.49,0.1,-0.2324,0.00023,11.26025]
[1777464524820,35.98,77452.84,0.1,-0.23231,0.00023,11.25802]
[1777464525158,35.98,77452.84,0.1,-0.23231,0.00023,11.25802]
[1777464525190,35.98,77452.84,0.1,-0.23231,0.00023,11.25802]
[1777464526025,35.98,77452.84,0.1,-0.23231,0.00023,11.25802]
[1777464526045,35.98,77452.84,0.1,-0.23231,0.00023,11.25802]
[1777464525260,35.98,77452.79,0.1,-0.23232,0.00023,11.25822]
[1777464526608,35.98,77453.78,0.1,-0.23209,0.00023,11.25212]
[1777464532261,35.98,77456.61,0.1,-0.23142,0.00023,11.23441]
[1777464537295,35.98,77456.08,0.1,-0.23153,0.00023,11.23719]
[1777464542885,35.97,77456.05,0.1,-0.23152,0.00023,11.23699]
[1777464549171,35.97,77455.79,0.1,-0.23156,0.00023,11.23802]
[1777464554318,35.96,77456.51,0.1,-0.23136,0.00023,11.23287]
[1777464555208,35.96,77455.94,0.1,-0.23149,0.00023,11.23616]
[1777464556867,35.96,77455.61,0.1,-0.23156,0.00023,11.23799]
[1777464557084,35.96,77454.99,0.1,-0.23169,0.00023,11.24141]
[1777464558330,35.96,77454.99,0.1,-0.23169,0.00023,11.24141]
[1777464559679,35.96,77454.5,0.1,-0.23179,0.00023,11.24403]
[1777464564724,35.95,77451.63,0.1,-0.23242,0.00023,11.2607]
[1777464564969,35.95,77451.63,0.1,-0.23242,0.00023,11.2607]
[1777464565009,35.95,77451.56,0.1,-0.23242,0.00023,11.26073]
[1777464570845,35.95,77452.97,0.1,-0.23206,0.00023,11.25123]
[1777464571687,35.95,77452.97,0.1,-0.23206,0.00023,11.25123]
[1777464572430,35.94,77453.37,0.1,-0.23187,0.00023,11.24142]
[1777464574079,35.94,77453.28,0.1,-0.23189,0.00023,11.24179]
[1777464574819,35.94,77453.4,0.1,-0.23185,0.00023,11.24089]
[1777464575402,35.94,77453.05,0.1,-0.23192,0.00023,11.24268]
[1777464576211,35.94,77453.05,0.1,-0.23192,0.00023,11.24268]
[1777464578699,35.94,77451.42,0.1,-0.23228,0.00023,11.25205]
[1777464578727,35.94,77451.42,0.1,-0.23228,0.00023,11.25205]
[1777464578907,35.94,77444.5,0.1,-0.23387,0.00023,11.29397]
[1777464580016,35.94,77444.5,0.1,-0.23387,0.00023,11.29397]
[1777464580034,35.94,77444.5,0.1,-0.23387,0.00023,11.29397]
[1777464580145,35.94,77435.27,0.1,-0.23601,0.00023,11.3494]
[1777464580566,35.94,77435.27,0.1,-0.23601,0.00023,11.3494]
[1777464580603,35.94,77435.27,0.1,-0.23601,0.00023,11.3494]
[1777464581145,35.94,77434.09,0.1,-0.23628,0.00023,11.35638]
[1777464586639,35.93,77438.71,0.1,-0.23518,0.00023,11.32805]
[1777464591883,35.93,77437.36,0.1,-0.23548,0.00023,11.33585]
[1777464597062,35.93,77441.73,0.1,-0.23446,0.00023,11.30918]
[1777464597267,35.93,77444.06,0.1,-0.23392,0.00023,11.29505]
[1777464597282,35.93,77444.06,0.1,-0.23392,0.00023,11.29505]
[1777464597717,35.93,77444.06,0.1,-0.23392,0.00023,11.29505]
[1777464599387,35.93,77444.44,0.1,-0.23383,0.00023,11.29273]
[1777464599474,35.93,77444.44,0.1,-0.23383,0.00023,11.29273]
[1777464599732,35.93,77444.44,0.1,-0.23383,0.00023,11.2927]
[1777464601056,35.93,77431.15,0.1,-0.23691,0.00023,11.37262]
[1777464604460,35.92,77429.44,0.1,-0.2373,0.00023,11.38262]
[1777464609803,35.92,77432.24,0.1,-0.23662,0.00023,11.36523]
[1777464610318,35.92,77432.24,0.1,-0.23662,0.00023,11.36523]
[1777464610758,35.92,77432.24,0.1,-0.23662,0.00023,11.36523]
[1777464611130,35.92,77433.52,0.1,-0.23632,0.00023,11.35737]
[1777464615520,35.92,77435.63,0.1,-0.23581,0.00023,11.34416]
[1777464617372,35.92,77435.36,0.1,-0.23587,0.00023,11.34573]
[1777464618208,35.92,77435.54,0.1,-0.23582,0.00023,11.34453]
[1777464623907,35.91,77434.92,0.1,-0.23593,0.00023,11.34725]
[1777464628942,35.91,77435.18,0.1,-0.23585,0.00023,11.34516]
[1777464629458,35.91,77435.18,0.1,-0.23585,0.00023,11.34516]
[1777464629466,35.91,77435.18,0.1,-0.23585,0.00023,11.34516]
[1777464634984,35.9,77435.14,0.1,-0.23575,0.00023,11.33778]
[1777464637724,35.9,77435.07,0.1,-0.23576,0.00023,11.33814]
[1777464638111,35.9,77435.07,0.1,-0.23576,0.00023,11.33814]
[1777464639012,35.9,77437.19,0.1,-0.23526,0.00023,11.32508]
[1777464641029,35.9,77443.14,0.1,-0.23387,0.00023,11.28879]
[1777464646064,35.89,77442.95,0.1,-0.23387,0.00023,11.28901]
[1777464647894,35.89,77443.13,0.1,-0.23383,0.00023,11.28776]
[1777464648075,35.89,77440.95,0.1,-0.23433,0.00023,11.30086]
[1777464648713,35.89,77440.95,0.1,-0.23433,0.00023,11.30086]
[1777464649082,35.89,77437.52,0.1,-0.23512,0.00023,11.32148]
[1777464654117,35.89,77434.38,0.1,-0.23583,0.00023,11.33979]
[1777464660159,35.88,77434.46,0.1,-0.23578,0.00023,11.33854]
[1777464660277,35.88,77434.46,0.1,-0.23578,0.00023,11.33854]
[1777464661219,35.88,77434.46,0.1,-0.23578,0.00023,11.33854]
[1777464661166,35.88,77434.7,0.1,-0.23572,0.00023,11.33696]
[1777464662059,35.88,77434.7,0.1,-0.23572,0.00023,11.33696]
[1777464664071,35.88,77433.32,0.1,-0.23603,0.00023,11.345]
[1777464664187,35.88,77431.83,0.1,-0.23637,0.00023,11.35383]
[1777464666103,35.88,77431.83,0.1,-0.23637,0.00023,11.35383]
[1777464666204,35.88,77433.48,0.1,-0.23598,0.00023,11.3436]
[1777464670081,35.88,77433.63,0.1,-0.23594,0.00023,11.34255]
[1777464670237,35.87,77434.01,0.1,-0.23584,0.00023,11.33999]
[1777464674485,35.87,77434.14,0.1,-0.23581,0.00023,11.33914]
[1777464674586,35.87,77434.11,0.1,-0.2358,0.00023,11.33912]
[1777464675979,35.87,77434.11,0.1,-0.2358,0.00023,11.33912]
[1777464676036,35.87,77433.88,0.1,-0.23585,0.00023,11.34037]
[1777464676663,35.87,77433.88,0.1,-0.23585,0.00023,11.34037]
[1777464676664,35.87,77433.61,0.1,-0.23592,0.00023,11.342]
[1777464677436,35.87,77433.61,0.1,-0.23592,0.00023,11.342]
[1777464677495,35.87,77434.14,0.1,-0.23579,0.00023,11.33873]
[1777464682568,35.87,77431.89,0.1,-0.2363,0.00023,11.35194]
[1777464686345,35.87,77425.76,0.1,-0.23772,0.00023,11.38844]
[1777464689486,35.87,77424.52,0.1,-0.238,0.00023,11.39566]
[1777464689586,35.86,77423.81,0.1,-0.23816,0.00023,11.3998]
[1777464691994,35.86,77423.81,0.1,-0.23816,0.00023,11.39968]
[1777464692200,35.86,77422.8,0.1,-0.2383,0.00023,11.39831]
[1777464695156,35.86,77419.47,0.1,-0.23907,0.00024,11.41813]
[1777464695222,35.86,77422.01,0.1,-0.23846,0.00023,11.40264]
[1777464700523,35.86,77421.76,0.1,-0.2385,0.00023,11.40365]
[1777464706777,35.85,77421.43,0.1,-0.23856,0.00023,11.40492]
[1777464708956,35.85,77427.21,0.1,-0.2372,0.00023,11.37014]
[1777464709126,35.85,77427.21,0.1,-0.2372,0.00023,11.37014]
[1777464709227,35.85,77432.35,0.1,-0.236,0.00023,11.33914]
[1777464709726,35.85,77432.35,0.1,-0.236,0.00023,11.33914]
[1777464716201,35.85,77434.5,0.1,-0.23549,0.00023,11.32605]
[1777464720771,35.85,77434.1,0.1,-0.23558,0.00023,11.32837]
[1777464721148,35.85,77434.1,0.1,-0.23558,0.00023,11.32837]
[1777464721160,35.85,77433.11,0.1,-0.23581,0.00023,11.3343]
[1777464721626,35.85,77433.11,0.1,-0.23581,0.00023,11.3343]
[1777464726797,35.85,77430.55,0.1,-0.23641,0.00023,11.34988]
[1777464727048,35.85,77430.55,0.1,-0.23641,0.00023,11.34988]
[1777464727060,35.85,77430.55,0.1,-0.23641,0.00023,11.34988]
[1777464727599,35.85,77430.85,0.1,-0.23635,0.00023,11.3482]
[1777464728820,35.85,77431.07,0.1,-0.23629,0.00023,11.34688]
[1777464730105,35.85,77430.69,0.1,-0.23639,0.00023,11.34923]
[1777464730115,35.85,77430.69,0.1,-0.23639,0.00023,11.34923]
[1777464735689,35.85,77430.01,0.1,-0.23654,0.00023,11.35327]
[1777464740724,35.85,77430.7,0.1,-0.23637,0.00023,11.34881]
[1777464746765,35.85,77431.01,0.1,-0.2363,0.00023,11.347]
[1777464752111,35.85,77432.28,0.1,-0.23592,0.00023,11.33232]
[1777464757232,35.85,77434.24,0.1,-0.23547,0.00023,11.32078]
[1777464757671,35.86,77433.63,0.1,-0.23564,0.00023,11.32518]
[1777464759006,35.86,77433.63,0.1,-0.23564,0.00023,11.32518]
[1777464759010,35.86,77433.63,0.1,-0.23564,0.00023,11.32518]
[1777464759096,35.86,77433.63,0.1,-0.23564,0.00023,11.32518]
[1777464759112,35.86,77433.63,0.1,-0.23564,0.00023,11.32518]
[1777464760545,35.86,77435.09,0.1,-0.23531,0.00023,11.31649]
[1777464760863,35.86,77440.58,0.1,-0.23403,0.00023,11.28335]
[1777464762549,35.86,77444.81,0.1,-0.23305,0.00023,11.25782]
[1777464766632,35.86,77446.3,0.1,-0.23272,0.00023,11.24915]
[1777464772251,35.87,77450.27,0.1,-0.23184,0.00023,11.22592]
[1777464777984,35.87,77451.42,0.1,-0.2316,0.00023,11.21958]
[1777464782420,35.88,77452.92,0.1,-0.23128,0.00023,11.21112]
[1777464784197,35.88,77452.92,0.1,-0.23128,0.00023,11.21112]
[1777464784893,35.88,77453.39,0.1,-0.23118,0.00023,11.20854]
[1777464785474,35.88,77453.39,0.1,-0.23118,0.00023,11.20854]
[1777464786102,35.88,77456.14,0.1,-0.23055,0.00023,11.19184]
[1777464790072,35.88,77463.22,0.1,-0.22893,0.00023,11.14879]
[1777464790654,35.88,77463.22,0.1,-0.22893,0.00023,11.14879]
[1777464790679,35.88,77463.22,0.1,-0.22893,0.00023,11.14879]
[1777464790836,35.88,77463.22,0.1,-0.22893,0.00023,11.14879]
[1777464791079,35.88,77463.22,0.1,-0.22893,0.00023,11.14889]
[1777464793686,35.88,77462.57,0.1,-0.22909,0.00023,11.15307]
[1777464793801,35.88,77462.57,0.1,-0.22909,0.00023,11.15307]
[1777464799131,35.88,77460.05,0.1,-0.22969,0.00023,11.16898]
[1777464803677,35.89,77462.42,0.1,-0.22915,0.00023,11.15478]
[1777464804167,35.89,77462.57,0.1,-0.22912,0.00023,11.15394]
[1777464809202,35.89,77464.98,0.1,-0.22858,0.00023,11.13959]
[1777464810188,35.89,77464.98,0.1,-0.22858,0.00023,11.13959]
[1777464810216,35.89,77464.98,0.1,-0.22858,0.00023,11.13959]
[1777464810277,35.89,77462.21,0.1,-0.22922,0.00023,11.15662]
[1777464811640,35.89,77462.21,0.1,-0.22913,0.00023,11.14946]
[1777464813236,35.89,77458.76,0.1,-0.22992,0.00023,11.17058]
[1777464814640,35.89,77456.34,0.1,-0.23048,0.00023,11.1854]
[1777464820279,35.89,77455.27,0.1,-0.23074,0.00023,11.19214]
[1777464825314,35.89,77451.32,0.1,-0.23165,0.00023,11.21637]
[1777464826090,35.89,77451.32,0.1,-0.23165,0.00023,11.21637]
[1777464831355,35.89,77449.35,0.1,-0.23211,0.00023,11.2285]
[1777464836392,35.89,77447.98,0.1,-0.23244,0.00023,11.23693]
[1777464841427,35.89,77446.51,0.1,-0.23278,0.00023,11.24593]
[1777464844739,35.89,77447.18,0.1,-0.23262,0.00023,11.24189]
[1777464844741,35.89,77447.18,0.1,-0.23262,0.00023,11.24189]
[1777464844915,35.89,77447.18,0.1,-0.23262,0.00023,11.24189]
[1777464845133,35.89,77447.18,0.1,-0.23262,0.00023,11.24189]
[1777464845408,35.89,77447.18,0.1,-0.23262,0.00023,11.24189]
[1777464845372,35.89,77446.69,0.1,-0.23274,0.00023,11.24488]
[1777464845481,35.89,77446.69,0.1,-0.23274,0.00023,11.24488]
[1777464845611,35.89,77446.69,0.1,-0.23274,0.00023,11.24488]
[1777464845741,35.89,77446.69,0.1,-0.23274,0.00023,11.24488]
[1777464846271,35.89,77446.69,0.1,-0.23274,0.00023,11.24488]
[1777464846329,35.89,77446.69,0.1,-0.23274,0.00023,11.24488]
[1777464846429,35.89,77430.85,0.1,-0.23643,0.00023,11.34074]
[1777464846846,35.89,77417.31,0.1,-0.2396,0.00024,11.42195]
[1777464847587,35.89,77417.31,0.1,-0.2396,0.00024,11.42195]
[1777464848299,35.89,77417.31,0.1,-0.2396,0.00024,11.42195]
[1777464848303,35.89,77417.4,0.1,-0.23958,0.00024,11.42143]
[1777464849647,35.89,77417.01,0.1,-0.23967,0.00024,11.42377]
[1777464850367,35.89,77417.01,0.1,-0.23967,0.00024,11.42377]
[1777464852093,35.9,77409.6,0.1,-0.24143,0.00024,11.46813]
[1777464855000,35.9,77409.65,0.1,-0.24142,0.00024,11.46799]
[1777464855042,35.9,77409.65,0.1,-0.24142,0.00024,11.46799]
[1777464855129,35.9,77409.65,0.1,-0.24142,0.00024,11.46799]
[1777464855193,35.9,77409.65,0.1,-0.24142,0.00024,11.46799]
[1777464855320,35.9,77409.65,0.1,-0.24142,0.00024,11.46799]
[1777464855436,35.9,77409.27,0.1,-0.24151,0.00024,11.47033]
[1777464855491,35.9,77409.27,0.1,-0.24151,0.00024,11.47033]
[1777464855557,35.9,77409.27,0.1,-0.24151,0.00024,11.47033]
[1777464855654,35.9,77409.27,0.1,-0.24151,0.00024,11.47033]
[1777464855759,35.9,77401.42,0.1,-0.24337,0.00024,11.51691]
[1777464858045,35.9,77401.42,0.1,-0.24338,0.00024,11.517]
[1777464858079,35.9,77401.42,0.1,-0.24338,0.00024,11.517]
[1777464858131,35.9,77399.08,0.1,-0.24393,0.00024,11.53088]
[1777464862378,35.9,77401.8,0.1,-0.24329,0.00024,11.51488]
[1777464862861,35.9,77400.93,0.1,-0.2435,0.00024,11.52008]
[1777464862923,35.9,77400.93,0.1,-0.2435,0.00024,11.52008]
[1777464864594,35.9,77395.79,0.1,-0.24472,0.00024,11.55055]
[1777464865848,35.9,77384.22,0.1,-0.24749,0.00024,11.61853]
[1777464866467,35.9,77384.22,0.1,-0.24749,0.00024,11.61853]
[1777464866603,35.9,77384.22,0.1,-0.24749,0.00024,11.61853]
[1777464866668,35.9,77384.22,0.1,-0.24749,0.00024,11.61853]
[1777464866822,35.9,77384.22,0.1,-0.24749,0.00024,11.61853]
[1777464866844,35.9,77384.22,0.1,-0.24749,0.00024,11.61853]
[1777464867265,35.9,77384.22,0.1,-0.24749,0.00024,11.61853]
[1777464867301,35.9,77384.22,0.1,-0.24749,0.00024,11.61853]
[1777464867367,35.9,77381.2,0.1,-0.24821,0.00024,11.63624]
[1777464868510,35.9,77381.2,0.1,-0.24821,0.00024,11.63623]
[1777464869440,35.9,77381.2,0.1,-0.24821,0.00024,11.63623]
[1777464869454,35.9,77376.07,0.1,-0.24944,0.00024,11.66614]
[1777464869474,35.9,77376.07,0.1,-0.24944,0.00024,11.66614]
[1777464870740,35.9,77376.59,0.1,-0.24931,0.00024,11.66307]
[1777464870768,35.9,77376.59,0.1,-0.24931,0.00024,11.66307]
[1777464870809,35.9,77376.59,0.1,-0.24931,0.00024,11.66307]
[1777464870965,35.9,77376.59,0.1,-0.24931,0.00024,11.66307]
[1777464871222,35.9,77376.59,0.1,-0.24931,0.00024,11.66307]
[1777464871241,35.9,77376.59,0.1,-0.24931,0.00024,11.66307]
[1777464871322,35.9,77376.38,0.1,-0.24928,0.00024,11.65715]
[1777464871706,35.9,77376.38,0.1,-0.24928,0.00024,11.65715]
[1777464872360,35.9,77376.38,0.1,-0.24928,0.00024,11.65715]
[1777464872380,35.9,77376.38,0.1,-0.24928,0.00024,11.65715]
[1777464872461,35.9,77380.84,0.1,-0.2482,0.00024,11.63106]
[1777464872507,35.9,77380.84,0.1,-0.2482,0.00024,11.63106]
[1777464872714,35.9,77380.84,0.1,-0.2482,0.00024,11.63106]
[1777464872818,35.9,77380.84,0.1,-0.2482,0.00024,11.63106]
[1777464872901,35.9,77380.84,0.1,-0.2482,0.00024,11.63106]
[1777464873037,35.9,77380.84,0.1,-0.2482,0.00024,11.63106]
[1777464873045,35.9,77380.84,0.1,-0.2482,0.00024,11.63106]
[1777464873137,35.9,77380.84,0.1,-0.2482,0.00024,11.63106]
[1777464873198,35.9,77380.84,0.1,-0.2482,0.00024,11.63106]
[1777464873279,35.9,77386.78,0.1,-0.24678,0.00024,11.59626]
[1777464873705,35.9,77386.78,0.1,-0.24678,0.00024,11.59626]
[1777464873903,35.9,77379.3,0.1,-0.24858,0.00024,11.64018]
[1777464875536,35.9,77379.3,0.1,-0.24858,0.00024,11.64027]
[1777464875569,35.9,77379.3,0.1,-0.24858,0.00024,11.64027]
[1777464875981,35.9,77379.3,0.1,-0.24858,0.00024,11.64027]
[1777464876023,35.9,77373.22,0.1,-0.25004,0.00024,11.67576]
[1777464878098,35.9,77373.22,0.1,-0.25005,0.00024,11.67581]
[1777464878176,35.9,77373.22,0.1,-0.25005,0.00024,11.67581]
[1777464878213,35.9,77373.22,0.1,-0.25005,0.00024,11.67581]
[1777464878278,35.9,77373.22,0.1,-0.25005,0.00024,11.67581]
[1777464878393,35.9,77373.22,0.1,-0.25005,0.00024,11.67581]
[1777464878408,35.9,77373.22,0.1,-0.25005,0.00024,11.67581]
[1777464878437,35.9,77373.22,0.1,-0.25005,0.00024,11.67581]
[1777464878386,35.9,77373.35,0.1,-0.25002,0.00024,11.6751]
[1777464878477,35.9,77373.35,0.1,-0.25002,0.00024,11.6751]
[1777464878580,35.9,77373.35,0.1,-0.25002,0.00024,11.6751]
[1777464878705,35.9,77373.35,0.1,-0.25002,0.00024,11.6751]
[1777464878721,35.9,77373.35,0.1,-0.25002,0.00024,11.6751]
[1777464878821,35.9,77373.35,0.1,-0.25002,0.00024,11.6751]
[1777464879071,35.9,77373.35,0.1,-0.25002,0.00024,11.6751]
[1777464879096,35.9,77373.35,0.1,-0.25002,0.00024,11.6751]
[1777464879349,35.9,77365.55,0.1,-0.2519,0.00024,11.72043]
[1777464883528,35.9,77361.91,0.1,-0.25278,0.00024,11.74137]
[1777464883808,35.9,77361.91,0.1,-0.25278,0.00024,11.74137]
[1777464884255,35.9,77361.91,0.1,-0.25278,0.00024,11.74137]
[1777464884376,35.9,77361.91,0.1,-0.25278,0.00024,11.74137]
[1777464884473,35.9,77346.5,0.1,-0.25653,0.00024,11.82988]
[1777464884741,35.9,77346.5,0.1,-0.25653,0.00024,11.82988]
[1777464884784,35.9,77346.5,0.1,-0.25653,0.00024,11.82988]
[1777464885033,35.9,77339.44,0.1,-0.25825,0.00025,11.87005]
[1777464887616,35.9,77337.44,0.1,-0.25875,0.00025,11.88149]
[1777464887757,35.9,77340.37,0.1,-0.25803,0.00025,11.86488]
[1777464889665,35.9,77340.71,0.1,-0.25795,0.00025,11.86299]
[1777464889833,35.9,77340.71,0.1,-0.25795,0.00025,11.86299]
[1777464889875,35.9,77341.71,0.1,-0.25771,0.00024,11.85735]
[1777464892657,35.9,77341.75,0.1,-0.2577,0.00024,11.85723]
[1777464893363,35.9,77341.75,0.1,-0.2577,0.00024,11.85723]
[1777464898991,35.9,77338.66,0.1,-0.25847,0.00025,11.87501]
[1777464899262,35.9,77338.66,0.1,-0.25847,0.00025,11.87501]
[1777464899348,35.9,77338.66,0.1,-0.25847,0.00025,11.87501]
[1777464899619,35.9,77338.94,0.1,-0.2584,0.00025,11.87345]
[1777464900336,35.9,77338.94,0.1,-0.2584,0.00025,11.87345]
[1777464900660,35.9,77298.14,0.1,-0.26851,0.00025,12.10192]
[1777464901001,35.9,77298.14,0.1,-0.26851,0.00025,12.10192]
[1777464901158,35.9,77298.14,0.1,-0.26851,0.00025,12.10192]
[1777464901468,35.9,77273.04,0.1,-0.27482,0.00025,12.23891]
[1777464902141,35.9,77277.15,0.1,-0.27378,0.00025,12.21664]
[1777464902739,35.9,77277.15,0.1,-0.27378,0.00025,12.21664]
[1777464903150,35.9,77277.15,0.1,-0.27378,0.00025,12.21664]
[1777464903386,35.9,77270.49,0.1,-0.27545,0.00025,12.2523]
[1777464904243,35.9,77270.49,0.1,-0.27545,0.00025,12.2523]
[1777464904537,35.9,77274.11,0.1,-0.27455,0.00025,12.23313]
[1777464905007,35.9,77274.11,0.1,-0.27455,0.00025,12.23313]
[1777464905100,35.91,77283.0,0.1,-0.27234,0.00025,12.18548]
[1777464905530,35.91,77283.0,0.1,-0.27234,0.00025,12.18548]
[1777464905900,35.91,77283.78,0.1,-0.27215,0.00025,12.18152]
[1777464906975,35.91,77283.78,0.1,-0.27215,0.00025,12.18152]
[1777464907053,35.91,77295.0,0.1,-0.26934,0.00025,12.12032]
[1777464907620,35.91,77295.0,0.1,-0.26934,0.00025,12.12032]
[1777464907913,35.91,77295.0,0.1,-0.26934,0.00025,12.12037]
[1777464910553,35.91,77297.37,0.1,-0.26876,0.00025,12.10745]
[1777464910853,35.91,77297.37,0.1,-0.26876,0.00025,12.10745]
[1777464911170,35.91,77297.37,0.1,-0.26876,0.00025,12.10745]
[1777464911270,35.91,77302.28,0.1,-0.26753,0.00025,12.0804]
[1777464911860,35.91,77302.28,0.1,-0.26753,0.00025,12.0804]
[1777464911940,35.91,77302.28,0.1,-0.26753,0.00025,12.0804]
[1777464912893,35.91,77302.28,0.1,-0.26753,0.00025,12.0804]
[1777464913269,35.92,77310.35,0.1,-0.26552,0.00025,12.03568]
[1777464918310,35.92,77314.18,0.1,-0.26457,0.00025,12.01446]
[1777464918789,35.92,77317.39,0.1,-0.26378,0.00025,11.99658]
[1777464918819,35.92,77317.39,0.1,-0.26378,0.00025,11.99658]
[1777464918852,35.92,77317.39,0.1,-0.26378,0.00025,11.99658]
[1777464918932,35.92,77317.39,0.1,-0.26378,0.00025,11.99658]
[1777464919112,35.92,77317.39,0.1,-0.26378,0.00025,11.99658]
[1777464919213,35.92,77322.0,0.1,-0.26264,0.00025,11.97076]
[1777464920829,35.93,77322.0,0.1,-0.2627,0.00025,11.97229]
[1777464920915,35.93,77322.0,0.1,-0.2627,0.00025,11.97229]
[1777464921110,35.93,77322.0,0.1,-0.2627,0.00025,11.97229]
[1777464921210,35.93,77327.3,0.1,-0.2614,0.00025,11.94266]
[1777464922143,35.93,77327.3,0.1,-0.2614,0.00025,11.94266]
[1777464922374,35.93,77331.05,0.1,-0.26049,0.00025,11.92175]
[1777464925052,35.93,77330.5,0.1,-0.26062,0.00025,11.92486]
[1777464928460,35.93,77336.55,0.1,-0.25915,0.00025,11.89098]
[1777464928054,35.93,77341.49,0.1,-0.25794,0.00024,11.86293]
[1777464929078,35.93,77341.49,0.1,-0.25794,0.00024,11.86293]
[1777464929134,35.93,77341.49,0.1,-0.25794,0.00024,11.86293]
[1777464929261,35.93,77341.49,0.1,-0.25794,0.00024,11.86293]
[1777464929292,35.94,77341.76,0.1,-0.25788,0.00024,11.86161]
[1777464929633,35.94,77341.76,0.1,-0.25788,0.00024,11.86161]
[1777464931104,35.94,77341.76,0.1,-0.25788,0.00024,11.86161]
[1777464931129,35.94,77341.76,0.1,-0.25788,0.00024,11.86161]
[1777464931343,35.94,77352.92,0.1,-0.25508,0.00024,11.79107]
[1777464933049,35.94,77352.92,0.1,-0.25508,0.00024,11.79107]
[1777464933409,35.94,77361.39,0.1,-0.25303,0.00024,11.74255]
[1777464933982,35.94,77361.39,0.1,-0.25303,0.00024,11.74255]
[1777464934149,35.94,77361.39,0.1,-0.25303,0.00024,11.74255]
[1777464934176,35.94,77361.39,0.1,-0.25303,0.00024,11.74255]
[1777464934432,35.94,77361.39,0.1,-0.25303,0.00024,11.74255]
[1777464934456,35.94,77361.39,0.1,-0.25303,0.00024,11.74255]
[1777464934479,35.94,77365.72,0.1,-0.25199,0.00024,11.71759]
[1777464936484,35.94,77374.63,0.1,-0.24985,0.00024,11.66626]
[1777464938319,35.94,77374.63,0.1,-0.24985,0.00024,11.66626]
[1777464938345,35.94,77374.63,0.1,-0.24985,0.00024,11.66626]
[1777464938414,35.94,77372.43,0.1,-0.25039,0.00024,11.67921]
[1777464940147,35.94,77372.43,0.1,-0.25039,0.00024,11.67921]
[1777464940246,35.94,77360.72,0.1,-0.25323,0.00024,11.74727]
[1777464940896,35.94,77360.72,0.1,-0.25323,0.00024,11.74727]
[1777464941148,35.94,77360.72,0.1,-0.25323,0.00024,11.74727]
[1777464946181,35.95,77359.01,0.1,-0.25366,0.00024,11.75757]
[1777464948223,35.95,77358.38,0.1,-0.25382,0.00024,11.76128]
[1777464948259,35.95,77344.64,0.1,-0.25718,0.00024,11.84016]
[1777464951337,35.96,77345.45,0.1,-0.25704,0.00024,11.8369]
[1777464953180,35.96,77345.98,0.1,-0.25692,0.00024,11.83413]
[1777464953232,35.96,77345.53,0.1,-0.25703,0.00024,11.8367]
[1777464955245,35.96,77350.68,0.1,-0.25578,0.00024,11.80748]
[1777464957260,35.98,77359.83,0.1,-0.25364,0.00024,11.75716]
[1777464962301,35.99,77360.05,0.1,-0.25364,0.00024,11.7572]
[1777464967337,35.99,77356.47,0.1,-0.25453,0.00024,11.77816]
[1777464969347,35.99,77349.87,0.1,-0.25614,0.00024,11.81614]
[1777464974474,35.99,77350.02,0.1,-0.25612,0.00024,11.81556]
[1777464974485,35.99,77350.02,0.1,-0.25612,0.00024,11.81556]
[1777464974485,36.0,77349.11,0.1,-0.25635,0.00024,11.82103]
[1777464975484,36.0,77349.11,0.1,-0.25635,0.00024,11.82103]
[1777464975555,36.0,77349.11,0.1,-0.25635,0.00024,11.82103]
[1777464976489,36.0,77348.96,0.1,-0.25639,0.00024,11.82188]
[1777464976517,36.0,77336.1,0.1,-0.25954,0.00025,11.89502]
[1777464976696,36.0,77336.1,0.1,-0.25954,0.00025,11.89502]
[1777464977470,36.0,77336.1,0.1,-0.25954,0.00025,11.89502]
[1777464977520,36.0,77330.31,0.1,-0.26096,0.00025,11.92779]
[1777464980469,36.0,77329.08,0.1,-0.26127,0.00025,11.93481]
[1777464980655,36.0,77325.67,0.1,-0.26211,0.00025,11.95405]
[1777464980752,36.0,77325.67,0.1,-0.26211,0.00025,11.95405]
[1777464980914,36.0,77325.67,0.1,-0.26211,0.00025,11.95405]
[1777464981445,36.0,77325.67,0.1,-0.26212,0.00025,11.95413]
[1777464982451,36.0,77317.59,0.1,-0.26412,0.00025,11.9995]
[1777464983457,36.0,77312.18,0.1,-0.26546,0.00025,12.02959]
[1777464983695,36.0,77312.18,0.1,-0.26546,0.00025,12.02959]
[1777464983705,36.0,77312.18,0.1,-0.26546,0.00025,12.02959]
[1777464984465,36.0,77311.77,0.1,-0.26557,0.00025,12.03195]
[1777464985761,36.0,77311.63,0.1,-0.26561,0.00025,12.03277]
[1777464986479,36.0,77312.61,0.1,-0.26536,0.00025,12.02738]
[1777464987666,36.0,77312.51,0.1,-0.26539,0.00025,12.02793]
[1777464988493,36.0,77312.89,0.1,-0.2653,0.00025,12.02587]
[1777464989188,36.0,77312.89,0.1,-0.2653,0.00025,12.02587]
[1777464989499,36.0,77312.76,0.1,-0.26533,0.00025,12.02664]
[1777464990178,36.0,77312.76,0.1,-0.26533,0.00025,12.02664]
[1777464990519,36.0,77317.38,0.1,-0.26419,0.00025,12.00099]
[1777464991018,36.0,77317.38,0.1,-0.26419,0.00025,12.00099]
[1777464991024,36.0,77317.38,0.1,-0.26419,0.00025,12.00099]
[1777464991130,36.0,77317.38,0.1,-0.26419,0.00025,12.00099]
[1777464991514,36.0,77317.22,0.1,-0.26415,0.00025,11.99492]
[1777464991705,36.0,77317.22,0.1,-0.26415,0.00025,11.99492]
[1777464997559,36.01,77320.64,0.1,-0.26332,0.00025,11.97635]
[1777465000128,36.01,77322.06,0.1,-0.26298,0.00025,11.9686]
[1777465000145,36.01,77322.06,0.1,-0.26298,0.00025,11.9686]
[1777465000615,36.01,77321.59,0.1,-0.2631,0.00025,11.97132]
[1777465001588,36.01,77321.74,0.1,-0.26307,0.00025,11.97058]
[1777465003900,36.01,77326.48,0.1,-0.26191,0.00025,11.94434]
[1777465010334,36.02,77325.35,0.1,-0.26221,0.00025,11.95123]
[1777465011241,36.02,77324.35,0.1,-0.26247,0.00025,11.95702]
[1777465012277,36.02,77322.61,0.1,-0.2629,0.00025,11.96676]
[1777465012284,36.02,77322.61,0.1,-0.2629,0.00025,11.96676]
[1777465012295,36.02,77322.61,0.1,-0.2629,0.00025,11.96676]
[1777465012464,36.02,77322.61,0.1,-0.2629,0.00025,11.96676]
[1777465012565,36.02,77322.95,0.1,-0.26282,0.00025,11.96494]
[1777465013970,36.02,77317.97,0.1,-0.26405,0.00025,11.99282]
[1777465015831,36.02,77318.43,0.1,-0.26394,0.00025,11.99032]
[1777465016461,36.02,77318.43,0.1,-0.26394,0.00025,11.99032]
[1777465016479,36.02,77318.43,0.1,-0.26394,0.00025,11.99032]
[1777465016587,36.02,77318.43,0.1,-0.26394,0.00025,11.99032]
[1777465016562,36.02,77318.84,0.1,-0.26385,0.00025,11.98827]
[1777465017536,36.02,77308.48,0.1,-0.26642,0.00025,12.04579]
[1777465020190,36.02,77305.53,0.1,-0.26716,0.00025,12.06224]
[1777465020304,36.02,77305.53,0.1,-0.26716,0.00025,12.06224]
[1777465020501,36.02,77305.53,0.1,-0.26716,0.00025,12.06224]
[1777465020518,36.02,77305.53,0.1,-0.26716,0.00025,12.06224]
[1777465020592,36.02,77305.53,0.1,-0.26716,0.00025,12.06224]
[1777465020602,36.03,77304.19,0.1,-0.26751,0.00025,12.07001]
[1777465021682,36.03,77304.19,0.1,-0.26751,0.00025,12.07001]
[1777465022077,36.03,77304.19,0.1,-0.26751,0.00025,12.07001]
[1777465022095,36.03,77304.19,0.1,-0.26751,0.00025,12.07001]
[1777465022182,36.03,77297.07,0.1,-0.26929,0.00025,12.1093]
[1777465023192,36.03,77297.07,0.1,-0.26929,0.00025,12.1093]
[1777465023202,36.03,77297.07,0.1,-0.26929,0.00025,12.1093]
[1777465026139,36.03,77300.42,0.1,-0.26847,0.00025,12.09122]
[1777465026421,36.03,77300.64,0.1,-0.26843,0.00025,12.09034]
[1777465028106,36.04,77301.62,0.1,-0.2682,0.00025,12.08529]
[1777465030278,36.04,77305.24,0.1,-0.2673,0.00025,12.06554]
[1777465030386,36.04,77305.24,0.1,-0.2673,0.00025,12.06554]
[1777465030504,36.04,77305.24,0.1,-0.2673,0.00025,12.06554]
[1777465030606,36.04,77307.25,0.1,-0.2668,0.00025,12.05445]
[1777465031012,36.04,77307.25,0.1,-0.2668,0.00025,12.05445]
[1777465031215,36.04,77307.25,0.1,-0.2668,0.00025,12.05445]
[1777465031588,36.04,77327.49,0.1,-0.2618,0.00025,11.94203]
[1777465032374,36.04,77328.41,0.1,-0.26159,0.00025,11.93723]
[1777465033518,36.04,77328.41,0.1,-0.26159,0.00025,11.93723]
[1777465037879,36.05,77330.66,0.1,-0.26107,0.00025,11.92527]
[1777465038308,36.05,77330.66,0.1,-0.26107,0.00025,11.92527]
[1777465038362,36.05,77331.7,0.1,-0.26082,0.00025,11.9196]
[1777465039983,36.05,77331.7,0.1,-0.26084,0.00025,11.92]
[1777465040032,36.05,77331.7,0.1,-0.26084,0.00025,11.92]
[1777465040500,36.05,77331.7,0.1,-0.26084,0.00025,11.92]
[1777465040546,36.06,77320.3,0.1,-0.26367,0.00025,11.98425]
[1777465045906,36.06,77321.26,0.1,-0.26347,0.00025,11.97975]
[1777465052643,36.07,77321.74,0.1,-0.26339,0.00025,11.97813]
[1777465054695,36.07,77322.03,0.1,-0.26326,0.00025,11.97012]
[1777465054824,36.07,77322.03,0.1,-0.26326,0.00025,11.97012]
[1777465054969,36.08,77322.05,0.1,-0.26327,0.00025,11.97022]
[1777465060010,36.09,77322.3,0.1,-0.26325,0.00025,11.96991]
[1777465061698,36.09,77325.06,0.1,-0.26258,0.00025,11.95473]
[1777465062021,36.09,77326.51,0.1,-0.26223,0.00025,11.94686]
[1777465063059,36.09,77326.51,0.1,-0.26223,0.00025,11.94686]
[1777465063234,36.09,77326.51,0.1,-0.26223,0.00025,11.94686]
[1777465063333,36.09,77326.54,0.1,-0.26224,0.00025,11.94693]
[1777465063681,36.09,77326.54,0.1,-0.26224,0.00025,11.94693]
[1777465064434,36.09,77326.54,0.1,-0.26224,0.00025,11.94693]
[1777465064452,36.13,77327.83,0.1,-0.26213,0.00025,11.94455]
[1777465070057,36.17,77327.9,0.1,-0.26236,0.00025,11.95002]
[1777465075145,36.28,77329.0,0.1,-0.26269,0.00025,11.95796]
[1777465078144,36.3,77327.54,0.1,-0.26315,0.00025,11.96825]
[1777465078622,36.3,77327.54,0.1,-0.26315,0.00025,11.96825]
[1777465078244,36.3,77320.52,0.1,-0.26487,0.00025,12.00706]
[1777465083618,36.32,77320.29,0.1,-0.26507,0.00025,12.01174]
[1777465086130,36.33,77320.71,0.1,-0.26499,0.00025,12.00985]
[1777465086971,36.33,77323.99,0.1,-0.26419,0.00025,11.99191]
[1777465087745,36.33,77323.99,0.1,-0.2642,0.00025,11.99205]
[1777465088209,36.33,77325.34,0.1,-0.26387,0.00025,11.98474]
[1777465093244,36.34,77326.79,0.1,-0.26354,0.00025,11.9774]
[1777465098551,36.34,77328.63,0.1,-0.26312,0.00024,11.96776]
[1777465101159,36.34,77329.48,0.1,-0.26293,0.00024,11.9635]
[1777465102822,36.35,77323.46,0.1,-0.26442,0.00025,11.99722]
[1777465102920,36.35,77323.46,0.1,-0.26442,0.00025,11.99722]
[1777465103316,36.35,77321.89,0.1,-0.26481,0.00025,12.00587]
[1777465104591,36.35,77321.89,0.1,-0.26481,0.00025,12.00587]
[1777465105172,36.35,77321.8,0.1,-0.26484,0.00025,12.00664]
[1777465105545,36.35,77321.8,0.1,-0.26484,0.00025,12.00664]
[1777465105591,36.35,77311.7,0.1,-0.26735,0.00025,12.0624]
[1777465105758,36.35,77311.7,0.1,-0.26735,0.00025,12.0624]
[1777465107344,36.35,77305.55,0.1,-0.26887,0.00025,12.09592]
[1777465108617,36.35,77305.55,0.1,-0.26887,0.00025,12.09592]
[1777465108681,36.35,77305.55,0.1,-0.26887,0.00025,12.09592]
[1777465109571,36.35,77307.82,0.1,-0.26831,0.00025,12.08373]
[1777465109582,36.35,77307.82,0.1,-0.26831,0.00025,12.08373]
[1777465109642,36.36,77315.58,0.1,-0.26642,0.00025,12.0418]
[1777465110183,36.36,77315.58,0.1,-0.26642,0.00025,12.0418]
[1777465110250,36.36,77315.58,0.1,-0.26642,0.00025,12.0418]
[1777465110285,36.36,77315.58,0.1,-0.26642,0.00025,12.0418]
[1777465112055,36.36,77319.01,0.1,-0.26549,0.00025,12.01608]
[1777465112065,36.36,77319.01,0.1,-0.26549,0.00025,12.01608]
[1777465112383,36.36,77319.01,0.1,-0.26549,0.00025,12.01608]
[1777465112483,36.36,77321.19,0.1,-0.26497,0.00025,12.00439]
[1777465115481,36.36,77317.51,0.1,-0.26589,0.00025,12.02499]
[1777465116165,36.36,77314.24,0.1,-0.2667,0.00025,12.04291]
[1777465116402,36.36,77314.24,0.1,-0.2667,0.00025,12.04291]
[1777465116502,36.37,77314.0,0.1,-0.26677,0.00025,12.04443]
[1777465119486,36.37,77313.95,0.1,-0.26679,0.00025,12.04507]
[1777465119501,36.37,77313.95,0.1,-0.26679,0.00025,12.04507]
[1777465119699,36.37,77313.95,0.1,-0.26679,0.00025,12.04507]
[1777465119545,36.37,77312.86,0.1,-0.26707,0.00025,12.0512]
[1777465120085,36.37,77312.86,0.1,-0.26707,0.00025,12.0512]
[1777465120541,36.37,77312.86,0.1,-0.26707,0.00025,12.0512]
[1777465121150,36.37,77313.59,0.1,-0.26691,0.00025,12.04755]
[1777465121442,36.37,77313.59,0.1,-0.26691,0.00025,12.04755]
[1777465122121,36.37,77313.59,0.1,-0.26691,0.00025,12.04755]
[1777465122224,36.37,77313.59,0.1,-0.26691,0.00025,12.04755]
[1777465123019,36.38,77313.57,0.1,-0.26693,0.00025,12.048]
[1777465123457,36.38,77317.85,0.1,-0.26587,0.00025,12.02457]
[1777465128493,36.38,77320.2,0.1,-0.26532,0.00025,12.01236]
[1777465130212,36.38,77319.82,0.1,-0.26542,0.00025,12.01445]
[1777465131262,36.38,77319.9,0.1,-0.2654,0.00025,12.01409]
[1777465131512,36.38,77319.84,0.1,-0.26542,0.00025,12.01459]
[1777465133618,36.38,77319.99,0.1,-0.26539,0.00025,12.01377]
[1777465133626,36.38,77319.99,0.1,-0.26539,0.00025,12.01377]
[1777465133629,36.38,77319.76,0.1,-0.26545,0.00025,12.01516]
[1777465133844,36.38,77319.76,0.1,-0.26545,0.00025,12.01516]
[1777465134636,36.39,77313.88,0.1,-0.2669,0.00025,12.04749]
[1777465136651,36.39,77307.51,0.1,-0.26849,0.00025,12.08258]
[1777465141081,36.39,77311.07,0.1,-0.26764,0.00025,12.06378]
[1777465141711,36.39,77311.07,0.1,-0.26764,0.00025,12.06378]
[1777465141583,36.39,77310.82,0.1,-0.2677,0.00025,12.0653]
[1777465143404,36.39,77314.33,0.1,-0.26684,0.00025,12.04621]
[1777465143598,36.4,77320.7,0.1,-0.26528,0.00025,12.01141]
[1777465144126,36.4,77320.7,0.1,-0.26528,0.00025,12.01141]
[1777465144604,36.4,77321.53,0.1,-0.26508,0.00025,12.00697]
[1777465149639,36.4,77318.14,0.1,-0.26594,0.00025,12.0262]
[1777465154674,36.41,77320.03,0.1,-0.2655,0.00025,12.01639]
[1777465155521,36.41,77320.03,0.1,-0.2655,0.00025,12.01639]
[1777465160616,36.41,77319.7,0.1,-0.26561,0.00025,12.01879]
[1777465163154,36.41,77319.33,0.1,-0.26571,0.00025,12.02116]
[1777465163228,36.41,77319.33,0.1,-0.26571,0.00025,12.02116]
[1777465163736,36.42,77319.33,0.1,-0.26573,0.00025,12.02147]
[1777465167766,36.42,77313.81,0.1,-0.26711,0.00025,12.05217]
[1777465172803,36.43,77309.4,0.1,-0.26814,0.00025,12.06995]
[1777465176275,36.43,77309.29,0.1,-0.26818,0.00025,12.07084]
[1777465176290,36.43,77309.29,0.1,-0.26818,0.00025,12.07084]
[1777465176435,36.43,77309.29,0.1,-0.26818,0.00025,12.07084]
[1777465176705,36.43,77309.29,0.1,-0.26818,0.00025,12.07084]
[1777465176764,36.43,77309.29,0.1,-0.26818,0.00025,12.07084]
[1777465176678,36.43,77309.42,0.1,-0.26816,0.00025,12.07028]
[1777465177711,36.43,77297.62,0.1,-0.2711,0.00025,12.13447]
[1777465179719,36.43,77297.62,0.1,-0.2711,0.00025,12.13447]
[1777465179876,36.43,77294.21,0.1,-0.27195,0.00025,12.15303]
[1777465180710,36.43,77292.38,0.1,-0.27241,0.00025,12.16294]
[1777465182186,36.43,77292.38,0.1,-0.27241,0.00025,12.16294]
[1777465182612,36.43,77292.38,0.1,-0.27241,0.00025,12.16294]
[1777465182713,36.44,77286.85,0.1,-0.2738,0.00025,12.19267]
[1777465183100,36.44,77286.85,0.1,-0.2738,0.00025,12.19267]
[1777465183113,36.44,77286.85,0.1,-0.2738,0.00025,12.19267]
[1777465185634,36.44,77278.55,0.1,-0.27589,0.00025,12.2373]
[1777465186391,36.44,77278.55,0.1,-0.27589,0.00025,12.2373]
[1777465188739,36.44,77269.91,0.1,-0.27807,0.00025,12.28314]
[1777465190840,36.44,77266.52,0.1,-0.27893,0.00025,12.30103]
[1777465191189,36.44,77266.52,0.1,-0.27893,0.00025,12.30103]
[1777465191291,36.44,77265.69,0.1,-0.27914,0.00025,12.30545]
[1777465194183,36.45,77266.1,0.1,-0.27905,0.00025,12.3035]
[1777465195038,36.45,77265.33,0.1,-0.27924,0.00025,12.30754]
[1777465201371,36.45,77266.75,0.1,-0.2789,0.00025,12.30047]
[1777465201394,36.45,77266.75,0.1,-0.2789,0.00025,12.30047]
[1777465201788,36.45,77267.57,0.1,-0.2787,0.00025,12.2963]
[1777465201976,36.45,77267.57,0.1,-0.2787,0.00025,12.2963]
[1777465202308,36.45,77267.57,0.1,-0.2787,0.00025,12.2963]
[1777465202476,36.45,77267.57,0.1,-0.2787,0.00025,12.2963]
[1777465202571,36.45,77267.57,0.1,-0.2787,0.00025,12.2963]
[1777465202650,36.45,77259.1,0.1,-0.28085,0.00025,12.34081]
[1777465203289,36.45,77259.1,0.1,-0.28085,0.00025,12.34081]
[1777465203392,36.45,77259.1,0.1,-0.28085,0.00025,12.34081]
[1777465203696,36.45,77247.31,0.1,-0.28384,0.00025,12.40199]
[1777465204724,36.45,77247.31,0.1,-0.28384,0.00025,12.40199]
[1777465204800,36.45,77246.72,0.1,-0.28399,0.00025,12.40503]
[1777465206160,36.45,77248.16,0.1,-0.28363,0.00025,12.39761]
[1777465207062,36.46,77249.36,0.1,-0.28333,0.00025,12.39165]
[1777465209805,36.46,77254.97,0.1,-0.28192,0.00025,12.36289]
[1777465212075,36.46,77250.28,0.1,-0.28312,0.00025,12.38736]
[1777465218117,36.47,77249.84,0.1,-0.28326,0.00025,12.39028]
[1777465219903,36.47,77249.88,0.1,-0.28325,0.00025,12.39007]
[1777465219964,36.47,77249.88,0.1,-0.28325,0.00025,12.39007]
[1777465220258,36.47,77249.88,0.1,-0.28325,0.00025,12.39007]
[1777465220338,36.47,77242.38,0.1,-0.28517,0.00025,12.42886]
[1777465221224,36.47,77234.88,0.1,-0.28708,0.00026,12.46726]
[1777465226126,36.47,77234.17,0.1,-0.28728,0.00026,12.47116]
[1777465226178,36.47,77234.17,0.1,-0.28728,0.00026,12.47116]
[1777465226358,36.47,77234.17,0.1,-0.28728,0.00026,12.47116]
[1777465226397,36.47,77234.17,0.1,-0.28728,0.00026,12.47116]
[1777465226718,36.47,77227.47,0.1,-0.289,0.00026,12.50519]
[1777465227334,36.47,77227.47,0.1,-0.289,0.00026,12.50519]
[1777465227459,36.47,77227.47,0.1,-0.289,0.00026,12.50519]
[1777465227561,36.47,77220.29,0.1,-0.29084,0.00026,12.54144]
[1777465228331,36.47,77220.29,0.1,-0.29084,0.00026,12.54144]
[1777465228654,36.47,77220.29,0.1,-0.29084,0.00026,12.54144]
[1777465228839,36.47,77220.29,0.1,-0.29084,0.00026,12.54144]
[1777465228796,36.47,77211.16,0.1,-0.2932,0.00026,12.58712]
[1777465228939,36.47,77211.16,0.1,-0.2932,0.00026,12.58712]
[1777465229057,36.47,77211.16,0.1,-0.2932,0.00026,12.58712]
[1777465229474,36.47,77211.16,0.1,-0.2932,0.00026,12.58712]
[1777465229498,36.47,77211.16,0.1,-0.2932,0.00026,12.58712]
[1777465229744,36.47,77199.78,0.1,-0.29614,0.00026,12.64334]
[1777465230313,36.47,77199.78,0.1,-0.29614,0.00026,12.64334]
[1777465230370,36.47,77199.78,0.1,-0.29614,0.00026,12.64334]
[1777465230588,36.48,77190.94,0.1,-0.29844,0.00026,12.68669]
[1777465231314,36.48,77190.94,0.1,-0.29844,0.00026,12.68669]
[1777465231743,36.48,77190.94,0.1,-0.29844,0.00026,12.68669]
[1777465231838,36.48,77174.08,0.1,-0.30277,0.00026,12.76117]
[1777465232605,36.48,77161.07,0.1,-0.30618,0.00026,12.82288]
[1777465233334,36.48,77161.07,0.1,-0.30618,0.00026,12.82288]
[1777465233803,36.5,77162.42,0.1,-0.30592,0.00026,12.81826]
[1777465233980,36.5,77162.42,0.1,-0.30592,0.00026,12.81826]
[1777465234180,36.5,77162.42,0.1,-0.30592,0.00026,12.81826]
[1777465234573,36.5,77162.42,0.1,-0.30592,0.00026,12.81826]
[1777465234671,36.5,77162.42,0.1,-0.30592,0.00026,12.81826]
[1777465234772,36.5,77159.24,0.1,-0.30676,0.00026,12.83321]
[1777465235366,36.5,77159.24,0.1,-0.30676,0.00026,12.83321]
[1777465235662,36.5,77159.24,0.1,-0.30676,0.00026,12.83321]
[1777465235721,36.5,77150.93,0.1,-0.30899,0.00026,12.87274]
[1777465236258,36.5,77150.93,0.1,-0.30899,0.00026,12.87274]
[1777465236653,36.51,77147.04,0.1,-0.31004,0.00026,12.89112]
[1777465237115,36.51,77147.04,0.1,-0.31004,0.00026,12.89112]
[1777465237130,36.51,77147.04,0.1,-0.31004,0.00026,12.89112]
[1777465237752,36.51,77139.8,0.1,-0.31196,0.00027,12.9246]
[1777465240119,36.53,77137.21,0.1,-0.31273,0.00027,12.9379]
[1777465240691,36.53,77137.21,0.1,-0.31273,0.00027,12.9379]
[1777465240767,36.53,77137.21,0.1,-0.31273,0.00027,12.9379]
[1777465240932,36.54,77135.86,0.1,-0.31316,0.00027,12.9453]
[1777465241304,36.54,77135.86,0.1,-0.31316,0.00027,12.9453]
[1777465242791,36.55,77119.99,0.1,-0.31741,0.00027,13.01725]
[1777465243144,36.55,77119.99,0.1,-0.31741,0.00027,13.01725]
[1777465243317,36.55,77119.99,0.1,-0.31741,0.00027,13.01725]
[1777465243418,36.55,77120.6,0.1,-0.31727,0.00027,13.01495]
[1777465246233,36.56,77118.93,0.1,-0.31776,0.00027,13.02328]
[1777465246317,36.56,77118.93,0.1,-0.31776,0.00027,13.02328]
[1777465246766,36.57,77114.93,0.1,-0.31885,0.00027,13.04142]
[1777465246894,36.57,77114.93,0.1,-0.31885,0.00027,13.04142]
[1777465247086,36.57,77114.93,0.1,-0.31885,0.00027,13.04142]
[1777465247586,36.57,77114.93,0.1,-0.31885,0.00027,13.04142]
[1777465247858,36.57,77114.93,0.1,-0.31885,0.00027,13.04142]
[1777465247652,36.58,77099.76,0.1,-0.32297,0.00027,13.10878]
[1777465248201,36.58,77099.76,0.1,-0.32297,0.00027,13.10878]
[1777465248308,36.58,77099.76,0.1,-0.32297,0.00027,13.10878]
[1777465248840,36.58,77099.76,0.1,-0.32297,0.00027,13.10878]
[1777465248791,36.6,77092.11,0.1,-0.32509,0.00027,13.14284]
[1777465249725,36.61,77083.67,0.1,-0.32741,0.00027,13.17957]
[1777465250402,36.61,77083.67,0.1,-0.32741,0.00027,13.17957]
[1777465250417,36.61,77083.67,0.1,-0.32741,0.00027,13.17957]
[1777465250421,36.61,77083.67,0.1,-0.32741,0.00027,13.17957]
[1777465250476,36.61,77078.55,0.1,-0.32883,0.00027,13.20164]
[1777465252206,36.62,77076.04,0.1,-0.32952,0.00027,13.21244]
[1777465252226,36.62,77076.04,0.1,-0.32952,0.00027,13.21244]
[1777465252234,36.62,77076.04,0.1,-0.32952,0.00027,13.21244]
[1777465252414,36.62,77076.04,0.1,-0.32952,0.00027,13.21244]
[1777465252731,36.63,77066.38,0.1,-0.3322,0.00027,13.25356]
[1777465253570,36.65,77061.56,0.1,-0.33357,0.00027,13.27434]
[1777465254195,36.65,77061.56,0.1,-0.33357,0.00027,13.27434]
[1777465254346,36.65,77061.56,0.1,-0.33357,0.00027,13.27434]
[1777465254747,36.65,77061.56,0.1,-0.33357,0.00027,13.27434]
[1777465254812,36.66,77061.18,0.1,-0.33372,0.00027,13.27668]
[1777465254981,36.66,77061.18,0.1,-0.33372,0.00027,13.27668]
[1777465255617,36.66,77061.18,0.1,-0.33372,0.00027,13.27668]
[1777465255718,36.67,77064.48,0.1,-0.33288,0.00027,13.26392]
[1777465256386,36.67,77064.48,0.1,-0.33288,0.00027,13.26392]
[1777465256674,36.67,77064.48,0.1,-0.33288,0.00027,13.26392]
[1777465256756,36.67,77064.48,0.1,-0.33288,0.00027,13.26392]
[1777465256775,36.68,77066.36,0.1,-0.33242,0.00027,13.25706]
[1777465257723,36.68,77066.36,0.1,-0.33242,0.00027,13.25706]
[1777465257824,36.68,77066.36,0.1,-0.33242,0.00027,13.25706]
[1777465257830,36.68,77066.36,0.1,-0.33242,0.00027,13.25706]
[1777465257877,36.69,77066.47,0.1,-0.33243,0.00027,13.25723]
[1777465258078,36.69,77066.47,0.1,-0.33243,0.00027,13.25723]
[1777465258577,36.69,77066.47,0.1,-0.33243,0.00027,13.25723]
[1777465258644,36.69,77066.47,0.1,-0.33243,0.00027,13.25723]
[1777465258792,36.69,77066.47,0.1,-0.33243,0.00027,13.25723]
[1777465258831,36.69,77083.11,0.1,-0.32794,0.00027,13.18796]
[1777465259330,36.69,77083.11,0.1,-0.32794,0.00027,13.18796]
[1777465259375,36.69,77083.11,0.1,-0.32794,0.00027,13.18796]
[1777465259830,36.69,77104.1,0.1,-0.3223,0.00027,13.09817]
[1777465259978,36.69,77104.1,0.1,-0.3223,0.00027,13.09817]
[1777465260674,36.69,77104.1,0.1,-0.3223,0.00027,13.09817]
[1777465260675,36.7,77109.82,0.1,-0.32078,0.00027,13.07352]
[1777465261599,36.71,77120.84,0.1,-0.31788,0.00027,13.02568]
[1777465262087,36.71,77120.84,0.1,-0.31788,0.00027,13.02568]
[1777465262112,36.71,77120.84,0.1,-0.31788,0.00027,13.02568]
[1777465262149,36.71,77120.84,0.1,-0.31788,0.00027,13.02568]
[1777465262610,36.72,77116.32,0.1,-0.31915,0.00027,13.04671]
[1777465263071,36.72,77116.32,0.1,-0.31915,0.00027,13.04671]
[1777465263255,36.72,77116.32,0.1,-0.31915,0.00027,13.04671]
[1777465263382,36.72,77116.32,0.1,-0.31915,0.00027,13.04671]
[1777465263854,36.72,77116.32,0.1,-0.31915,0.00027,13.04671]
[1777465263913,36.73,77116.64,0.1,-0.31912,0.00027,13.04631]
[1777465264225,36.73,77116.64,0.1,-0.31912,0.00027,13.04631]
[1777465264637,36.73,77116.64,0.1,-0.31912,0.00027,13.04631]
[1777465264700,36.75,77129.72,0.1,-0.31571,0.00026,12.98927]
[1777465264928,36.75,77129.72,0.1,-0.31571,0.00026,12.98927]
[1777465265822,36.75,77137.88,0.1,-0.31355,0.00026,12.95262]
[1777465266175,36.75,77137.88,0.1,-0.31355,0.00026,12.95262]
[1777465266503,36.75,77137.88,0.1,-0.31355,0.00026,12.95262]
[1777465266889,36.75,77137.88,0.1,-0.31355,0.00026,12.95262]
[1777465266565,36.75,77143.7,0.1,-0.31202,0.00026,12.9263]
[1777465267186,36.75,77143.7,0.1,-0.31202,0.00026,12.9263]
[1777465267232,36.75,77143.7,0.1,-0.31202,0.00026,12.9263]
[1777465267540,36.76,77143.7,0.1,-0.31206,0.00026,12.92695]
[1777465268679,36.76,77143.7,0.1,-0.31206,0.00026,12.92695]
[1777465268757,36.76,77143.7,0.1,-0.31206,0.00026,12.92695]
[1777465268763,36.77,77142.69,0.1,-0.31237,0.00026,12.9324]
[1777465269318,36.77,77142.69,0.1,-0.31237,0.00026,12.9324]
[1777465269552,36.77,77142.73,0.1,-0.31236,0.00026,12.93227]
[1777465270296,36.77,77142.73,0.1,-0.31236,0.00026,12.93227]
[1777465270558,36.77,77143.31,0.1,-0.31221,0.00026,12.92972]
[1777465271901,36.77,77150.27,0.1,-0.31039,0.00026,12.89806]
[1777465273135,36.77,77150.82,0.1,-0.31024,0.00026,12.89554]
[1777465273146,36.77,77150.82,0.1,-0.31024,0.00026,12.89554]
[1777465273687,36.77,77157.02,0.1,-0.30862,0.00026,12.86707]
[1777465274779,36.77,77161.23,0.1,-0.30752,0.00026,12.84761]
[1777465275807,36.77,77161.23,0.1,-0.30752,0.00026,12.84761]
[1777465275861,36.77,77161.23,0.1,-0.30752,0.00026,12.84761]
[1777465275894,36.77,77161.39,0.1,-0.30748,0.00026,12.84693]
[1777465275996,36.77,77161.39,0.1,-0.30748,0.00026,12.84693]
[1777465276386,36.77,77161.39,0.1,-0.30748,0.00026,12.84693]
[1777465276714,36.77,77165.89,0.1,-0.30631,0.00026,12.82607]
[1777465280448,36.77,77169.45,0.1,-0.30538,0.00026,12.80939]
[1777465280505,36.77,77169.45,0.1,-0.30538,0.00026,12.80939]
[1777465280879,36.77,77166.95,0.1,-0.30603,0.00026,12.82109]
[1777465280950,36.77,77166.95,0.1,-0.30603,0.00026,12.82109]
[1777465287915,36.78,77161.72,0.1,-0.30742,0.00026,12.84579]
[1777465288921,36.78,77162.09,0.1,-0.30732,0.00026,12.84411]
[1777465289032,36.78,77163.11,0.1,-0.30706,0.00026,12.83941]
[1777465289567,36.78,77163.11,0.1,-0.30706,0.00026,12.83941]
[1777465289691,36.78,77162.06,0.1,-0.30733,0.00026,12.84433]
[1777465290696,36.78,77172.74,0.1,-0.30455,0.00026,12.79446]
[1777465291066,36.78,77172.74,0.1,-0.30455,0.00026,12.79446]
[1777465291706,36.78,77171.94,0.1,-0.30469,0.00026,12.79145]
[1777465292114,36.78,77171.94,0.1,-0.30469,0.00026,12.79145]
[1777465292844,36.78,77170.47,0.1,-0.30507,0.00026,12.79843]
[1777465293097,36.78,77170.47,0.1,-0.30507,0.00026,12.79843]
[1777465293638,36.78,77170.47,0.1,-0.30507,0.00026,12.79843]
[1777465293721,36.78,77170.56,0.1,-0.30505,0.00026,12.79809]
[1777465296740,36.78,77165.71,0.1,-0.30633,0.00026,12.82098]
[1777465301775,36.79,77166.19,0.1,-0.30622,0.00026,12.81899]
[1777465304796,36.79,77170.43,0.1,-0.30512,0.00026,12.79932]
[1777465307490,36.79,77171.04,0.1,-0.30497,0.00026,12.79659]
[1777465307507,36.79,77171.04,0.1,-0.30497,0.00026,12.79659]
[1777465307819,36.79,77170.85,0.1,-0.30502,0.00026,12.79755]
[1777465308298,36.79,77170.85,0.1,-0.30502,0.00026,12.79755]
[1777465308825,36.79,77170.75,0.1,-0.30505,0.00026,12.79809]
[1777465311845,36.79,77177.21,0.1,-0.30339,0.00026,12.76798]
[1777465312099,36.79,77177.21,0.1,-0.30339,0.00026,12.76798]
[1777465312113,36.79,77177.21,0.1,-0.30339,0.00026,12.76798]
[1777465312149,36.79,77177.21,0.1,-0.30339,0.00026,12.76798]
[1777465312201,36.79,77177.21,0.1,-0.30339,0.00026,12.76798]
[1777465312248,36.79,77177.21,0.1,-0.30339,0.00026,12.76798]
[1777465312631,36.79,77177.21,0.1,-0.30339,0.00026,12.76798]
[1777465312729,36.79,77177.21,0.1,-0.30339,0.00026,12.76798]
[1777465312878,36.79,77177.21,0.1,-0.30339,0.00026,12.76798]
[1777465312960,36.79,77160.92,0.1,-0.30764,0.00026,12.84421]
[1777465313175,36.79,77160.92,0.1,-0.30764,0.00026,12.84421]
[1777465313267,36.79,77160.92,0.1,-0.30764,0.00026,12.84421]
[1777465313868,36.8,77160.92,0.1,-0.30764,0.00026,12.84438]
[1777465314240,36.8,77160.92,0.1,-0.30764,0.00026,12.84438]
[1777465314866,36.8,77149.0,0.1,-0.31077,0.00026,12.89925]
[1777465316402,36.8,77148.67,0.1,-0.31086,0.00026,12.90091]
[1777465316617,36.8,77148.67,0.1,-0.31086,0.00026,12.90091]
[1777465316881,36.8,77149.09,0.1,-0.31076,0.00026,12.89902]
[1777465317128,36.8,77149.09,0.1,-0.31076,0.00026,12.89902]
[1777465317888,36.8,77148.14,0.1,-0.31101,0.00026,12.90343]
[1777465318006,36.8,77148.14,0.1,-0.31101,0.00026,12.90343]
[1777465318893,36.8,77147.9,0.1,-0.31108,0.00026,12.90459]
[1777465319490,36.8,77147.9,0.1,-0.31108,0.00026,12.90459]
[1777465319574,36.8,77147.9,0.1,-0.31108,0.00026,12.90459]
[1777465319901,36.8,77148.28,0.1,-0.31098,0.00026,12.90294]
[1777465322361,36.8,77151.29,0.1,-0.3102,0.00026,12.88943]
[1777465322898,36.8,77151.29,0.1,-0.3102,0.00026,12.88943]
[1777465322915,36.8,77151.29,0.1,-0.3102,0.00026,12.88943]
[1777465322925,36.8,77154.82,0.1,-0.30928,0.00026,12.87332]
[1777465323176,36.8,77154.82,0.1,-0.30928,0.00026,12.87332]
[1777465323929,36.82,77154.85,0.1,-0.30933,0.00026,12.87422]
[1777465324398,36.82,77154.85,0.1,-0.30933,0.00026,12.87422]
[1777465324938,36.82,77156.19,0.1,-0.30899,0.00026,12.86821]
[1777465326282,36.82,77153.66,0.1,-0.30966,0.00026,12.87998]
[1777465326297,36.82,77153.66,0.1,-0.30966,0.00026,12.87998]
[1777465326952,36.82,77151.08,0.1,-0.31035,0.00026,12.89194]
[1777465331410,36.86,77152.01,0.1,-0.31025,0.00026,12.89043]
[1777465331823,36.86,77152.05,0.1,-0.31024,0.00026,12.89024]
[1777465332262,36.86,77152.05,0.1,-0.31024,0.00026,12.89024]
[1777465332830,36.87,77152.15,0.1,-0.31027,0.00026,12.89069]
[1777465333283,36.87,77152.15,0.1,-0.31027,0.00026,12.89069]
[1777465333615,36.87,77152.15,0.1,-0.31027,0.00026,12.89069]
[1777465333752,36.87,77152.15,0.1,-0.31027,0.00026,12.89069]
[1777465333853,36.88,77151.53,0.1,-0.3105,0.00026,12.89478]
[1777465334496,36.88,77151.53,0.1,-0.3105,0.00026,12.89478]
[1777465334906,36.9,77140.57,0.1,-0.31348,0.00026,12.9463]
[1777465335225,36.9,77140.57,0.1,-0.31348,0.00026,12.9463]
[1777465335956,36.92,77131.02,0.1,-0.31605,0.00026,12.98992]
[1777465336058,36.92,77131.02,0.1,-0.31605,0.00026,12.98992]
[1777465336701,36.92,77129.29,0.1,-0.3165,0.00026,12.9976]
[1777465337647,36.92,77129.29,0.1,-0.3165,0.00026,12.9976]
[1777465337749,36.92,77129.29,0.1,-0.3165,0.00026,12.9976]
[1777465337896,36.92,77129.29,0.1,-0.3165,0.00026,12.9976]
[1777465337989,36.93,77127.1,0.1,-0.31713,0.00026,13.0081]
[1777465338520,36.93,77127.1,0.1,-0.31713,0.00026,13.0081]
[1777465338708,36.93,77127.1,0.1,-0.31713,0.00026,13.0081]
[1777465338912,36.94,77109.2,0.1,-0.32191,0.00027,13.08704]
[1777465339540,36.94,77109.2,0.1,-0.32191,0.00027,13.08704]
[1777465339930,36.94,77109.2,0.1,-0.32191,0.00027,13.08704]
[1777465339978,36.96,77083.49,0.1,-0.3289,0.00027,13.19804]
[1777465340787,36.96,77083.49,0.1,-0.3289,0.00027,13.19804]
[1777465340998,36.97,77078.17,0.1,-0.33033,0.00027,13.22023]
[1777465341252,36.97,77078.17,0.1,-0.33033,0.00027,13.22023]
[1777465341279,36.97,77081.15,0.1,-0.32953,0.00027,13.20789]
[1777465342818,36.97,77081.15,0.1,-0.32953,0.00027,13.20789]
[1777465342833,36.97,77081.15,0.1,-0.32953,0.00027,13.20789]
[1777465342933,36.99,77075.36,0.1,-0.33117,0.00027,13.23318]
[1777465343831,36.99,77067.98,0.1,-0.33317,0.00027,13.26353]
[1777465344609,36.99,77067.98,0.1,-0.33317,0.00027,13.26353]
[1777465344998,36.99,77066.67,0.1,-0.33353,0.00027,13.26898]
[1777465345229,36.99,77066.67,0.1,-0.33353,0.00027,13.26898]
[1777465345344,36.99,77066.67,0.1,-0.33353,0.00027,13.26898]
[1777465345912,36.99,77066.67,0.1,-0.33353,0.00027,13.26898]
[1777465345991,37.02,77046.44,0.1,-0.3391,0.00027,13.3513]
[1777465346836,37.02,77033.33,0.1,-0.34267,0.00027,13.40244]
[1777465347709,37.02,77033.33,0.1,-0.34267,0.00027,13.40244]
[1777465347751,37.02,77033.33,0.1,-0.34267,0.00027,13.40244]
[1777465347810,37.04,77039.27,0.1,-0.34115,0.00027,13.38091]
[1777465348029,37.04,77039.27,0.1,-0.34115,0.00027,13.38091]
[1777465348169,37.04,77039.27,0.1,-0.34115,0.00027,13.38091]
[1777465348629,37.04,77039.27,0.1,-0.34115,0.00027,13.38091]
[1777465349906,37.07,77038.21,0.1,-0.34155,0.00027,13.38659]
[1777465349934,37.07,77038.21,0.1,-0.34155,0.00027,13.38659]
[1777465349952,37.07,77038.21,0.1,-0.34155,0.00027,13.38659]
[1777465350230,37.1,77037.01,0.1,-0.34197,0.00027,13.39273]
[1777465350936,37.1,77037.01,0.1,-0.34197,0.00027,13.39273]
[1777465351121,37.12,77040.53,0.1,-0.34112,0.00027,13.38057]
[1777465351839,37.12,77040.53,0.1,-0.34112,0.00027,13.38057]
[1777465352010,37.14,77040.97,0.1,-0.34099,0.00027,13.37316]
[1777465352314,37.14,77040.97,0.1,-0.34099,0.00027,13.37316]
[1777465352484,37.14,77040.97,0.1,-0.34099,0.00027,13.37316]
[1777465352883,37.14,77040.97,0.1,-0.34099,0.00027,13.37316]
[1777465352920,37.16,77035.96,0.1,-0.34245,0.00027,13.39399]
[1777465353112,37.16,77035.96,0.1,-0.34245,0.00027,13.39399]
[1777465353964,37.2,77044.13,0.1,-0.34036,0.00027,13.36427]
[1777465354201,37.2,77044.13,0.1,-0.34036,0.00027,13.36427]
[1777465354604,37.2,77044.13,0.1,-0.34036,0.00027,13.36427]
[1777465354640,37.2,77044.13,0.1,-0.34036,0.00027,13.36427]
[1777465354691,37.2,77044.13,0.1,-0.34036,0.00027,13.36427]
[1777465355006,37.22,77055.56,0.1,-0.33736,0.00027,13.32079]
[1777465355641,37.22,77055.56,0.1,-0.33736,0.00027,13.32079]
[1777465355813,37.25,77045.03,0.1,-0.34033,0.00027,13.36386]
[1777465356209,37.25,77045.03,0.1,-0.34033,0.00027,13.36386]
[1777465356648,37.25,77045.03,0.1,-0.34033,0.00027,13.36386]
[1777465356791,37.25,77045.03,0.1,-0.34033,0.00027,13.36386]
[1777465356872,37.27,77038.12,0.1,-0.34229,0.00027,13.39197]
[1777465357649,37.27,77038.12,0.1,-0.34229,0.00027,13.39197]
[1777465357706,37.27,77038.12,0.1,-0.34229,0.00027,13.39197]
[1777465357750,37.3,77045.52,0.1,-0.34038,0.00027,13.36473]
[1777465358793,37.3,77045.52,0.1,-0.34038,0.00027,13.36473]
[1777465358857,37.33,77049.22,0.1,-0.3395,0.00027,13.35219]
[1777465360016,37.33,77049.22,0.1,-0.3395,0.00027,13.35219]
[1777465360131,37.35,77052.77,0.1,-0.33863,0.00027,13.33959]
[1777465360306,37.35,77052.77,0.1,-0.33863,0.00027,13.33959]
[1777465360691,37.35,77052.77,0.1,-0.33863,0.00027,13.33959]
[1777465360881,37.35,77052.77,0.1,-0.33863,0.00027,13.33959]
[1777465360983,37.35,77052.77,0.1,-0.33863,0.00027,13.33959]
[1777465361015,37.35,77052.77,0.1,-0.33863,0.00027,13.33959]
[1777465360960,37.37,77040.91,0.1,-0.34191,0.00027,13.38672]
[1777465361120,37.37,77040.91,0.1,-0.34191,0.00027,13.38672]
[1777465361629,37.37,77040.91,0.1,-0.34191,0.00027,13.38672]
[1777465361859,37.41,77020.21,0.1,-0.34766,0.00027,13.46698]
[1777465362045,37.41,77020.21,0.1,-0.34766,0.00027,13.46698]
[1777465362099,37.41,77020.21,0.1,-0.34766,0.00027,13.46698]
[1777465362215,37.41,77020.21,0.1,-0.34766,0.00027,13.46698]
[1777465362366,37.41,77020.21,0.1,-0.34766,0.00027,13.46698]
[1777465362638,37.41,77020.21,0.1,-0.34766,0.00027,13.46698]
[1777465362777,37.41,77020.21,0.1,-0.34766,0.00027,13.46698]
[1777465362947,37.42,76988.71,0.1,-0.35625,0.00027,13.58034]
[1777465363162,37.42,76988.71,0.1,-0.35625,0.00027,13.58034]
[1777465363914,37.42,76988.71,0.1,-0.35625,0.00027,13.58034]
[1777465364013,37.46,76961.06,0.1,-0.36397,0.00028,13.67612]
[1777465364529,37.46,76961.06,0.1,-0.36397,0.00028,13.67612]
[1777465364734,37.49,76962.38,0.1,-0.36373,0.00027,13.67334]
[1777465365147,37.49,76962.38,0.1,-0.36373,0.00027,13.67334]
[1777465365318,37.49,76962.38,0.1,-0.36373,0.00027,13.67334]
[1777465365528,37.49,76962.38,0.1,-0.36373,0.00027,13.67334]
[1777465365909,37.49,76962.38,0.1,-0.36373,0.00027,13.67334]
[1777465366038,37.49,76962.38,0.1,-0.36373,0.00027,13.67334]
[1777465365953,37.52,76960.53,0.1,-0.36433,0.00027,13.68066]
[1777465366318,37.52,76960.53,0.1,-0.36433,0.00027,13.68066]
[1777465366961,37.52,76960.53,0.1,-0.36433,0.00027,13.68066]
[1777465366629,37.56,76964.34,0.1,-0.3634,0.00027,13.66952]
[1777465367556,37.56,76964.34,0.1,-0.3634,0.00027,13.66952]
[1777465367633,37.58,76976.37,0.1,-0.3602,0.00027,13.6304]
[1777465368103,37.58,76976.37,0.1,-0.3602,0.00027,13.6304]
[1777465368491,37.58,76976.37,0.1,-0.3602,0.00027,13.6304]
[1777465368992,37.58,76976.37,0.1,-0.3602,0.00027,13.6304]
[1777465369013,37.62,76993.77,0.1,-0.35557,0.00027,13.57209]
[1777465369883,37.64,77016.06,0.1,-0.34962,0.00027,13.49402]
[1777465370282,37.64,77016.06,0.1,-0.34962,0.00027,13.49402]
[1777465370361,37.64,77016.06,0.1,-0.34962,0.00027,13.49402]
[1777465370613,37.64,77016.06,0.1,-0.34962,0.00027,13.49402]
[1777465370713,37.67,77034.46,0.1,-0.34477,0.00027,13.42768]
[1777465371275,37.67,77034.46,0.1,-0.34477,0.00027,13.42768]
[1777465371360,37.67,77034.46,0.1,-0.34477,0.00027,13.42768]
[1777465371939,37.7,77043.27,0.1,-0.34254,0.00027,13.3965]
[1777465372103,37.7,77043.27,0.1,-0.34254,0.00027,13.3965]
[1777465372240,37.7,77043.27,0.1,-0.34254,0.00027,13.3965]
[1777465372688,37.74,77052.39,0.1,-0.34023,0.00027,13.36369]
[1777465373385,37.74,77052.39,0.1,-0.34023,0.00027,13.36369]
[1777465373401,37.74,77052.39,0.1,-0.34023,0.00027,13.36369]
[1777465373414,37.74,77052.39,0.1,-0.34023,0.00027,13.36369]
[1777465373704,37.77,77055.3,0.1,-0.33957,0.00027,13.35434]
[1777465374188,37.77,77055.3,0.1,-0.33957,0.00027,13.35434]
[1777465374662,37.8,77051.06,0.1,-0.34082,0.00027,13.37227]
[1777465375140,37.8,77051.06,0.1,-0.34082,0.00027,13.37227]
[1777465375162,37.8,77051.06,0.1,-0.34082,0.00027,13.37227]
[1777465375333,37.8,77051.06,0.1,-0.34082,0.00027,13.37227]
[1777465375489,37.8,77051.06,0.1,-0.34082,0.00027,13.37227]
[1777465375588,37.8,77051.06,0.1,-0.34082,0.00027,13.37227]
[1777465375797,37.8,77051.06,0.1,-0.34082,0.00027,13.37227]
[1777465376090,37.82,77046.87,0.1,-0.34204,0.00027,13.3897]
[1777465376471,37.82,77046.87,0.1,-0.34204,0.00027,13.3897]
[1777465376683,37.82,77046.87,0.1,-0.34204,0.00027,13.3897]
[1777465376893,37.86,77013.5,0.1,-0.35108,0.00027,13.51398]
[1777465377329,37.86,77013.5,0.1,-0.35108,0.00027,13.51398]
[1777465377660,37.86,77013.5,0.1,-0.35108,0.00027,13.51398]
[1777465377852,37.86,77013.5,0.1,-0.35108,0.00027,13.51398]
[1777465377856,37.86,76999.08,0.1,-0.35497,0.00027,13.56496]
[1777465378347,37.86,76999.08,0.1,-0.35497,0.00027,13.56496]
[1777465378987,37.86,76999.08,0.1,-0.35497,0.00027,13.56496]
[1777465379003,37.86,77009.47,0.1,-0.35218,0.00027,13.52853]
[1777465379463,37.86,77009.47,0.1,-0.35218,0.00027,13.52853]
[1777465379501,37.86,77007.24,0.1,-0.35279,0.00027,13.53651]
[1777465380234,37.86,77007.24,0.1,-0.35279,0.00027,13.53651]
[1777465380891,37.86,77002.59,0.1,-0.35405,0.00027,13.55298]
[1777465381356,37.86,77002.59,0.1,-0.35405,0.00027,13.55298]
[1777465381635,37.86,77002.59,0.1,-0.35405,0.00027,13.55298]
[1777465381772,37.86,77002.59,0.1,-0.35405,0.00027,13.55298]
[1777465381858,37.87,77011.6,0.1,-0.35163,0.00027,13.52127]
[1777465382077,37.87,77011.6,0.1,-0.35163,0.00027,13.52127]
[1777465382224,37.87,77011.6,0.1,-0.35163,0.00027,13.52127]
[1777465382636,37.87,77011.6,0.1,-0.35163,0.00027,13.52127]
[1777465382985,37.87,77040.42,0.1,-0.34392,0.00027,13.41634]
[1777465383996,37.87,77058.52,0.1,-0.33911,0.00027,13.34795]
[1777465385002,37.87,77058.22,0.1,-0.3392,0.00027,13.34925]
[1777465385079,37.87,77058.22,0.1,-0.3392,0.00027,13.34925]
[1777465385370,37.87,77058.22,0.1,-0.3392,0.00027,13.34925]
[1777465385985,37.87,77058.22,0.1,-0.3392,0.00027,13.34925]
[1777465386125,37.88,77058.91,0.1,-0.33903,0.00027,13.34676]
[1777465386491,37.88,77058.91,0.1,-0.33903,0.00027,13.34676]
[1777465386944,37.88,77056.54,0.1,-0.33967,0.00027,13.35598]
[1777465388628,37.88,77057.02,0.1,-0.33955,0.00027,13.35428]
[1777465388729,37.88,77062.29,0.1,-0.33816,0.00026,13.33417]
[1777465389661,37.88,77062.29,0.1,-0.33816,0.00026,13.33417]
[1777465389677,37.88,77062.29,0.1,-0.33816,0.00026,13.33417]
[1777465389683,37.88,77062.29,0.1,-0.33816,0.00026,13.33417]
[1777465389957,37.88,77065.87,0.1,-0.33723,0.00026,13.32048]
[1777465390342,37.88,77065.87,0.1,-0.33723,0.00026,13.32048]
[1777465390675,37.88,77065.87,0.1,-0.33723,0.00026,13.32048]
[1777465391046,37.89,77068.91,0.1,-0.33643,0.00026,13.30881]
[1777465391919,37.89,77076.17,0.1,-0.33453,0.00026,13.28053]
[1777465392551,37.89,77076.17,0.1,-0.33453,0.00026,13.28053]
[1777465392727,37.89,77076.17,0.1,-0.33453,0.00026,13.28053]
[1777465393033,37.89,77095.35,0.1,-0.3295,0.00026,13.20417]
[1777465393542,37.89,77095.35,0.1,-0.32951,0.00026,13.20434]
[1777465394546,37.89,77095.35,0.1,-0.32951,0.00026,13.20434]
[1777465394766,37.93,77109.71,0.1,-0.32589,0.00026,13.14789]
[1777465395298,37.93,77109.71,0.1,-0.32589,0.00026,13.14789]
[1777465395329,37.93,77109.71,0.1,-0.32589,0.00026,13.14789]
[1777465395405,37.93,77109.71,0.1,-0.32589,0.00026,13.14789]
[1777465395556,37.95,77109.71,0.1,-0.326,0.00026,13.14974]
[1777465396210,37.95,77109.71,0.1,-0.326,0.00026,13.14974]
[1777465396774,37.96,77105.15,0.1,-0.3272,0.00026,13.16859]
[1777465402296,37.97,77104.22,0.1,-0.3275,0.00026,13.17323]
[1777465403229,37.97,77105.15,0.1,-0.32726,0.00026,13.1696]
[1777465403570,37.97,77105.15,0.1,-0.32726,0.00026,13.1696]
[1777465403625,37.97,77105.15,0.1,-0.32726,0.00026,13.1696]
[1777465403911,37.97,77100.47,0.1,-0.32849,0.00026,13.18878]
[1777465404194,37.97,77100.47,0.1,-0.32849,0.00026,13.18878]
[1777465405008,37.98,77093.35,0.1,-0.33036,0.00026,13.21767]
[1777465405544,37.98,77093.35,0.1,-0.33036,0.00026,13.21767]
[1777465405554,37.98,77093.35,0.1,-0.33036,0.00026,13.21767]
[1777465405731,37.98,77085.06,0.1,-0.33254,0.00026,13.2509]
[1777465406362,37.98,77085.06,0.1,-0.33254,0.00026,13.2509]
[1777465406845,37.98,77083.08,0.1,-0.33307,0.00026,13.25884]
[1777465407634,37.98,77083.08,0.1,-0.33307,0.00026,13.25884]
[1777465408743,37.98,77088.32,0.1,-0.3317,0.00026,13.23821]
[1777465411355,37.99,77091.65,0.1,-0.33085,0.00026,13.22511]
[1777465411790,37.99,77097.14,0.1,-0.32935,0.00026,13.19649]
[1777465414228,37.99,77100.01,0.1,-0.32862,0.00026,13.18516]
[1777465414262,37.99,77100.01,0.1,-0.32862,0.00026,13.18516]
[1777465414799,37.99,77104.85,0.1,-0.32737,0.00026,13.16562]
[1777465420739,38.01,77101.79,0.1,-0.32822,0.00026,13.17892]
[1777465422754,38.01,77106.55,0.1,-0.32699,0.00026,13.1598]
[1777465426371,38.02,77105.47,0.1,-0.3273,0.00026,13.16465]
[1777465426885,38.02,77092.02,0.1,-0.33082,0.00026,13.21911]
[1777465429802,38.02,77090.47,0.1,-0.33124,0.00026,13.22562]
[1777465434839,38.03,77089.61,0.1,-0.3315,0.00026,13.22951]
[1777465435721,38.03,77089.61,0.1,-0.3315,0.00026,13.22951]
[1777465436010,38.03,77083.99,0.1,-0.33297,0.00026,13.25191]
[1777465436445,38.03,77083.99,0.1,-0.33297,0.00026,13.25191]
[1777465437063,38.04,77082.75,0.1,-0.33331,0.00026,13.25694]
[1777465437203,38.04,77082.75,0.1,-0.33331,0.00026,13.25694]
[1777465437859,38.04,77082.22,0.1,-0.33345,0.00026,13.25916]
[1777465438507,38.04,77082.22,0.1,-0.33345,0.00026,13.25916]
[1777465438865,38.04,77082.04,0.1,-0.33351,0.00026,13.26]
[1777465441639,38.04,77081.45,0.1,-0.33368,0.00026,13.26258]
[1777465441958,38.05,77082.49,0.1,-0.33342,0.00026,13.25861]
[1777465442164,38.05,77082.49,0.1,-0.33342,0.00026,13.25861]
[1777465442893,38.05,77082.49,0.1,-0.33342,0.00026,13.25873]
[1777465443299,38.05,77082.49,0.1,-0.33342,0.00026,13.25873]
[1777465443744,38.05,77082.49,0.1,-0.33342,0.00026,13.25873]
[1777465443863,38.05,77082.49,0.1,-0.33342,0.00026,13.25873]
[1777465444079,38.05,77082.49,0.1,-0.33342,0.00026,13.25873]
[1777465443915,38.05,77067.56,0.1,-0.33736,0.00026,13.31708]
[1777465444250,38.05,77067.56,0.1,-0.33736,0.00026,13.31708]
[1777465444313,38.05,77067.56,0.1,-0.33736,0.00026,13.31708]
[1777465444718,38.05,77067.56,0.1,-0.33736,0.00026,13.31708]
[1777465445108,38.05,77056.9,0.1,-0.34018,0.00026,13.35802]
[1777465445535,38.05,77056.9,0.1,-0.34018,0.00026,13.35802]
[1777465445878,38.05,77056.9,0.1,-0.34018,0.00026,13.35802]
[1777465445919,38.05,77060.88,0.1,-0.33913,0.00026,13.34298]
[1777465448210,38.06,77061.4,0.1,-0.33901,0.00026,13.34114]
[1777465449472,38.06,77061.46,0.1,-0.339,0.00026,13.34098]
[1777465450035,38.06,77075.04,0.1,-0.33543,0.00026,13.28865]
[1777465452964,38.07,77077.62,0.1,-0.33477,0.00026,13.27893]
[1777465457829,38.07,77079.93,0.1,-0.3342,0.00026,13.2704]
[1777465457999,38.08,77080.0,0.1,-0.33419,0.00026,13.27026]
[1777465461029,38.08,77085.32,0.1,-0.33282,0.00026,13.2497]
[1777465461696,38.08,77085.32,0.1,-0.33282,0.00026,13.2497]
[1777465463008,38.08,77086.27,0.1,-0.33258,0.00026,13.24603]
[1777465463056,38.08,77095.0,0.1,-0.3303,0.00026,13.21137]
[1777465468077,38.09,77091.59,0.1,-0.33123,0.00026,13.22561]
[1777465473112,38.1,77088.04,0.1,-0.33212,0.00026,13.23358]
[1777465473396,38.1,77088.04,0.1,-0.33212,0.00026,13.23358]
[1777465475145,38.1,77091.29,0.1,-0.33128,0.00026,13.22076]
[1777465476139,38.11,77094.8,0.1,-0.33038,0.00026,13.20699]
[1777465479825,38.11,77096.68,0.1,-0.32991,0.00026,13.19984]
[1777465480164,38.12,77096.73,0.1,-0.32991,0.00026,13.19977]
[1777465482627,38.12,77104.52,0.1,-0.32791,0.00026,13.16879]
[1777465484676,38.12,77104.89,0.1,-0.32781,0.00026,13.16729]
[1777465485980,38.13,77098.93,0.1,-0.32939,0.00026,13.19176]
[1777465486325,38.13,77098.93,0.1,-0.32939,0.00026,13.19176]
[1777465486863,38.13,77092.51,0.1,-0.33107,0.00026,13.21757]
[1777465487354,38.13,77092.51,0.1,-0.33107,0.00026,13.21757]
[1777465488201,38.13,77092.16,0.1,-0.33117,0.00026,13.21905]
[1777465493558,38.14,77090.48,0.1,-0.33163,0.00026,13.22608]
[1777465493629,38.14,77091.41,0.1,-0.33139,0.00026,13.22257]
[1777465494761,38.14,77091.41,0.1,-0.33139,0.00026,13.22257]
[1777465495758,38.14,77093.69,0.1,-0.33081,0.00026,13.21358]
[1777465495772,38.14,77093.69,0.1,-0.33081,0.00026,13.21358]
[1777465495945,38.14,77098.13,0.1,-0.32965,0.00026,13.19592]
[1777465497400,38.14,77100.08,0.1,-0.32915,0.00026,13.18817]
[1777465497406,38.14,77100.08,0.1,-0.32915,0.00026,13.18817]
[1777465497420,38.15,77102.18,0.1,-0.32861,0.00026,13.17979]
[1777465500814,38.15,77100.55,0.1,-0.32905,0.00026,13.18662]
[1777465505342,38.16,77105.2,0.1,-0.32788,0.00026,13.16845]
[1777465507110,38.16,77109.56,0.1,-0.32676,0.00026,13.15096]
[1777465507354,38.16,77109.56,0.1,-0.32676,0.00026,13.15096]
[1777465507747,38.16,77109.56,0.1,-0.32676,0.00026,13.15096]
[1777465507848,38.16,77110.42,0.1,-0.32655,0.00026,13.14758]
[1777465510115,38.17,77114.59,0.1,-0.32548,0.00026,13.13078]
[1777465511098,38.17,77120.27,0.1,-0.32402,0.00026,13.1075]
[1777465514970,38.18,77124.25,0.1,-0.32302,0.00026,13.09151]
[1777465516650,38.18,77125.19,0.1,-0.32279,0.00026,13.08773]
[1777465517191,38.18,77125.19,0.1,-0.32279,0.00026,13.08773]
[1777465517646,38.18,77127.39,0.1,-0.32223,0.00026,13.07872]
[1777465517648,38.18,77127.39,0.1,-0.32223,0.00026,13.07872]
[1777465518192,38.18,77127.39,0.1,-0.32223,0.00026,13.07872]
[1777465517931,38.18,77128.37,0.1,-0.32198,0.00026,13.07477]
[1777465519914,38.18,77129.17,0.1,-0.32178,0.00026,13.07156]
[1777465519963,38.18,77129.17,0.1,-0.32178,0.00026,13.07156]
[1777465522470,38.19,77122.25,0.1,-0.3236,0.00026,13.10082]
[1777465527698,38.2,77122.81,0.1,-0.32348,0.00026,13.09903]
[1777465530440,38.2,77122.3,0.1,-0.32363,0.00026,13.10135]
[1777465530932,38.2,77122.3,0.1,-0.32363,0.00026,13.10135]
[1777465531033,38.2,77122.13,0.1,-0.32361,0.00026,13.09546]
[1777465532424,38.2,77122.13,0.1,-0.32362,0.00026,13.09557]
[1777465533264,38.2,77122.13,0.1,-0.32362,0.00026,13.09557]
[1777465533302,38.21,77121.79,0.1,-0.32371,0.00026,13.09709]
[1777465533402,38.21,77121.79,0.1,-0.32371,0.00026,13.09709]
[1777465534058,38.21,77111.58,0.1,-0.32636,0.00026,13.1391]
[1777465534328,38.21,77111.58,0.1,-0.32636,0.00026,13.1391]
[1777465534557,38.21,77111.58,0.1,-0.32636,0.00026,13.1391]
[1777465534633,38.21,77100.63,0.1,-0.32921,0.00026,13.18355]
[1777465535986,38.21,77087.31,0.1,-0.33268,0.00026,13.23664]
[1777465537886,38.21,77085.39,0.1,-0.33319,0.00026,13.24425]
[1777465538190,38.21,77084.58,0.1,-0.33341,0.00026,13.24752]
[1777465539476,38.22,77086.46,0.1,-0.33292,0.00026,13.24022]
[1777465539889,38.22,77086.46,0.1,-0.33292,0.00026,13.24022]
[1777465539891,38.22,77086.04,0.1,-0.33304,0.00026,13.24196]
[1777465541849,38.22,77079.67,0.1,-0.33472,0.00026,13.26715]
[1777465543155,38.22,77079.67,0.1,-0.33472,0.00026,13.26715]
[1777465543687,38.22,77079.67,0.1,-0.33472,0.00026,13.26725]
[1777465544472,38.22,77077.71,0.1,-0.33524,0.00026,13.27497]
[1777465544728,38.23,77077.72,0.1,-0.33525,0.00026,13.27502]
[1777465547302,38.23,77079.97,0.1,-0.33467,0.00026,13.26646]
[1777465547412,38.23,77079.97,0.1,-0.33467,0.00026,13.26646]
[1777465547991,38.23,77079.97,0.1,-0.33467,0.00026,13.26646]
[1777465548136,38.23,77079.97,0.1,-0.33467,0.00026,13.26646]
[1777465548185,38.23,77069.53,0.1,-0.33741,0.00026,13.30692]
[1777465548758,38.23,77062.01,0.1,-0.33939,0.00026,13.33569]
[1777465549873,38.23,77062.01,0.1,-0.33939,0.00026,13.33569]
[1777465550062,38.23,77062.01,0.1,-0.33939,0.00026,13.33569]
[1777465550163,38.23,77062.54,0.1,-0.33926,0.00026,13.33374]
[1777465555610,38.24,77063.73,0.1,-0.33897,0.00026,13.32959]
[1777465557090,38.24,77060.81,0.1,-0.33974,0.00026,13.34075]
[1777465557181,38.24,77060.22,0.1,-0.3399,0.00026,13.34304]
[1777465559168,38.25,77065.3,0.1,-0.33857,0.00026,13.32392]
[1777465560875,38.25,77065.3,0.1,-0.33858,0.00026,13.32402]
[1777465560891,38.25,77065.3,0.1,-0.33858,0.00026,13.32402]
[1777465561151,38.25,77071.99,0.1,-0.33683,0.00026,13.2985]
[1777465561704,38.25,77071.99,0.1,-0.33683,0.00026,13.2985]
[1777465562251,38.25,77077.05,0.1,-0.33551,0.00026,13.27905]
[1777465563397,38.25,77076.71,0.1,-0.33561,0.00026,13.28048]
[1777465564004,38.25,77085.37,0.1,-0.33335,0.00026,13.24686]
[1777465567435,38.26,77089.21,0.1,-0.33237,0.00026,13.232]
[1777465567892,38.26,77083.85,0.1,-0.33377,0.00026,13.25312]
[1777465570127,38.26,77083.03,0.1,-0.33399,0.00026,13.25641]
[1777465570231,38.26,77082.52,0.1,-0.33413,0.00026,13.25847]
[1777465570748,38.26,77082.52,0.1,-0.33413,0.00026,13.25847]
[1777465571257,38.26,77083.08,0.1,-0.33399,0.00026,13.25634]
[1777465571699,38.26,77083.08,0.1,-0.33399,0.00026,13.25634]
[1777465572253,38.26,77083.08,0.1,-0.33399,0.00026,13.25634]
[1777465571816,38.26,77082.95,0.1,-0.33402,0.00026,13.25691]
[1777465572822,38.26,77083.68,0.1,-0.33384,0.00026,13.25412]
[1777465575197,38.27,77085.64,0.1,-0.33333,0.00026,13.24652]
[1777465576298,38.27,77086.36,0.1,-0.33315,0.00026,13.24385]
[1777465581362,38.27,77088.77,0.1,-0.33255,0.00026,13.23477]
[1777465581371,38.27,77088.77,0.1,-0.33255,0.00026,13.23477]
[1777465583348,38.28,77089.55,0.1,-0.33236,0.00026,13.23187]
[1777465584397,38.28,77089.61,0.1,-0.33235,0.00026,13.23172]
[1777465590953,38.29,77093.49,0.1,-0.33138,0.00026,13.21701]
[1777465591639,38.29,77093.49,0.1,-0.33138,0.00026,13.21701]
[1777465591654,38.29,77093.49,0.1,-0.33138,0.00026,13.21701]
[1777465593199,38.29,77092.66,0.1,-0.33153,0.00026,13.21373]
[1777465594085,38.29,77093.49,0.1,-0.33132,0.00026,13.21054]
[1777465595159,38.29,77093.28,0.1,-0.33138,0.00026,13.21147]
[1777465595243,38.29,77093.25,0.1,-0.3314,0.00026,13.21168]
[1777465599844,38.3,77095.95,0.1,-0.33072,0.00026,13.20135]
[1777465599916,38.3,77095.95,0.1,-0.33072,0.00026,13.20135]
[1777465600017,38.3,77096.28,0.1,-0.33064,0.00026,13.20014]
[1777465601021,38.3,77102.95,0.1,-0.32891,0.00026,13.17359]
[1777465601697,38.3,77102.95,0.1,-0.32891,0.00026,13.17359]
[1777465602038,38.3,77109.19,0.1,-0.3273,0.00026,13.1485]
[1777465602602,38.3,77109.19,0.1,-0.3273,0.00026,13.1485]
[1777465603030,38.3,77109.19,0.1,-0.3273,0.00026,13.1485]
[1777465603246,38.31,77112.0,0.1,-0.32658,0.00026,13.13718]
[1777465604068,38.31,77112.0,0.1,-0.32658,0.00026,13.13718]
[1777465604661,38.31,77114.94,0.1,-0.32582,0.00026,13.12529]
[1777465605081,38.31,77114.94,0.1,-0.32583,0.00026,13.12537]
[1777465608182,38.31,77119.01,0.1,-0.32479,0.00026,13.109]
[1777465610093,38.31,77113.67,0.1,-0.32618,0.00026,13.131]
[1777465615128,38.32,77116.51,0.1,-0.32548,0.00026,13.11984]
[1777465617219,38.32,77120.83,0.1,-0.32437,0.00026,13.10234]
[1777465622951,38.33,77117.89,0.1,-0.32516,0.00026,13.1149]
[1777465628117,38.35,77116.25,0.1,-0.32566,0.00026,13.12287]
[1777465633253,38.39,77115.3,0.1,-0.32608,0.00026,13.12954]
[1777465638288,38.4,77115.69,0.1,-0.326,0.00026,13.12833]
[1777465641332,38.4,77120.21,0.1,-0.32485,0.00026,13.11015]
[1777465641779,38.4,77120.21,0.1,-0.32485,0.00026,13.11015]
[1777465642322,38.4,77120.06,0.1,-0.3249,0.00026,13.11085]
[1777465644335,38.4,77127.02,0.1,-0.32312,0.00026,13.08248]
[1777465645752,38.41,77128.34,0.1,-0.32279,0.00026,13.07715]
[1777465646384,38.41,77130.31,0.1,-0.32229,0.00026,13.06909]
[1777465646403,38.41,77130.31,0.1,-0.32229,0.00026,13.06909]
[1777465647357,38.41,77131.05,0.1,-0.3221,0.00026,13.06607]
[1777465647888,38.41,77131.05,0.1,-0.3221,0.00026,13.06607]
[1777465648364,38.41,77139.39,0.1,-0.31997,0.00026,13.0314]
[1777465650378,38.41,77144.12,0.1,-0.31877,0.00026,13.01172]
[1777465655062,38.42,77144.64,0.1,-0.31859,0.00026,13.00321]
[1777465655374,38.42,77144.64,0.1,-0.31859,0.00026,13.00321]
[1777465655143,38.42,77139.68,0.1,-0.31987,0.00026,13.02414]
[1777465655446,38.42,77133.94,0.1,-0.32133,0.00026,13.04809]
[1777465657101,38.42,77133.94,0.1,-0.32133,0.00026,13.04809]
[1777465657202,38.42,77127.35,0.1,-0.32303,0.00026,13.07552]
[1777465663199,38.42,77129.42,0.1,-0.32252,0.00026,13.0672]
[1777465663241,38.42,77129.42,0.1,-0.32252,0.00026,13.0672]
[1777465663298,38.42,77131.64,0.1,-0.32195,0.00026,13.05806]
[1777465664596,38.43,77133.56,0.1,-0.32146,0.00026,13.05014]
[1777465665015,38.43,77134.74,0.1,-0.32116,0.00026,13.0453]
[1777465666753,38.43,77134.74,0.1,-0.32116,0.00026,13.0453]
[1777465667249,38.43,77134.74,0.1,-0.32116,0.00026,13.0453]
[1777465667343,38.43,77140.82,0.1,-0.31962,0.00026,13.02006]
[1777465667506,38.43,77140.82,0.1,-0.31962,0.00026,13.02006]
[1777465668350,38.43,77140.82,0.1,-0.31962,0.00026,13.02006]
[1777465668408,38.43,77140.82,0.1,-0.31962,0.00026,13.02006]
[1777465668399,38.43,77113.85,0.1,-0.32654,0.00026,13.13126]
[1777465668986,38.43,77113.85,0.1,-0.32654,0.00026,13.13126]
[1777465669055,38.43,77113.85,0.1,-0.32654,0.00026,13.13126]
[1777465669121,38.43,77113.85,0.1,-0.32654,0.00026,13.13126]
[1777465669298,38.43,77113.85,0.1,-0.32654,0.00026,13.13126]
[1777465669319,38.43,77113.85,0.1,-0.32654,0.00026,13.13126]
[1777465669399,38.43,77090.39,0.1,-0.33262,0.00026,13.22481]
[1777465669989,38.43,77090.39,0.1,-0.33262,0.00026,13.22481]
[1777465670312,38.43,77090.39,0.1,-0.33262,0.00026,13.22481]
[1777465670396,38.43,77084.22,0.1,-0.33422,0.00026,13.24891]
[1777465670986,38.43,77084.22,0.1,-0.33422,0.00026,13.24891]
[1777465671281,38.43,77076.57,0.1,-0.33622,0.00026,13.27854]
[1777465671822,38.43,77076.57,0.1,-0.33622,0.00026,13.27854]
[1777465671848,38.43,77076.57,0.1,-0.33622,0.00026,13.27854]
[1777465672195,38.43,77071.97,0.1,-0.33742,0.00026,13.29624]
[1777465672671,38.43,77071.97,0.1,-0.33742,0.00026,13.29624]
[1777465673844,38.44,77069.6,0.1,-0.33805,0.00026,13.30534]
[1777465674133,38.44,77071.64,0.1,-0.33752,0.00026,13.29765]
[1777465677419,38.44,77075.18,0.1,-0.33661,0.00026,13.28427]
[1777465677925,38.44,77076.3,0.1,-0.33633,0.00026,13.28015]
[1777465682978,38.45,77078.74,0.1,-0.33572,0.00026,13.2712]
[1777465688343,38.46,77080.8,0.1,-0.3352,0.00026,13.26361]
[1777465688537,38.46,77080.8,0.1,-0.3352,0.00026,13.26361]
[1777465688553,38.46,77080.8,0.1,-0.3352,0.00026,13.26361]
[1777465689252,38.46,77080.8,0.1,-0.3352,0.00026,13.26361]
[1777465689293,38.46,77086.13,0.1,-0.33383,0.00026,13.24313]
[1777465689938,38.46,77091.63,0.1,-0.33241,0.00026,13.22176]
[1777465692678,38.46,77097.47,0.1,-0.3309,0.00026,13.19893]
[1777465697708,38.47,77100.68,0.1,-0.33011,0.00026,13.18681]
[1777465701383,38.48,77105.43,0.1,-0.3289,0.00026,13.16824]
[1777465707328,38.49,77109.22,0.1,-0.32796,0.00026,13.1536]
[1777465711917,38.49,77112.52,0.1,-0.32708,0.00026,13.1342]
[1777465717712,38.51,77112.95,0.1,-0.32701,0.00026,13.13318]
[1777465718385,38.51,77112.95,0.1,-0.32701,0.00026,13.13318]
[1777465719049,38.51,77113.82,0.1,-0.3268,0.00026,13.1299]
[1777465723873,38.52,77115.72,0.1,-0.32634,0.00026,13.12271]
[1777465726160,38.52,77115.78,0.1,-0.32634,0.00026,13.12267]
[1777465727968,38.52,77116.84,0.1,-0.32607,0.00026,13.11846]
[1777465727973,38.52,77116.84,0.1,-0.32607,0.00026,13.11846]
[1777465728203,38.52,77115.87,0.1,-0.32633,0.00026,13.12256]
[1777465734718,38.53,77118.18,0.1,-0.32576,0.00026,13.11356]
[1777465740004,38.53,77118.88,0.1,-0.3256,0.00026,13.11113]
[1777465741555,38.54,77119.68,0.1,-0.3254,0.00026,13.10794]
[1777465741663,38.54,77119.68,0.1,-0.3254,0.00026,13.10794]
[1777465750101,38.54,77115.88,0.1,-0.32641,0.00026,13.12391]
[1777465755264,38.55,77116.33,0.1,-0.32632,0.00026,13.12253]
[1777465762222,38.56,77115.46,0.1,-0.32658,0.00026,13.12652]
[1777465762381,38.56,77115.7,0.1,-0.32652,0.00026,13.12564]
[1777465764427,38.56,77106.17,0.1,-0.32898,0.00026,13.16397]
[1777465765709,38.56,77106.17,0.1,-0.32899,0.00026,13.16408]
[1777465766413,38.56,77106.17,0.1,-0.32899,0.00026,13.16408]
[1777465767193,38.56,77106.1,0.1,-0.32901,0.00026,13.16446]
[1777465769657,38.57,77104.78,0.1,-0.32936,0.00026,13.16982]
[1777465769669,38.57,77104.78,0.1,-0.32936,0.00026,13.16982]
[1777465775485,38.57,77105.92,0.1,-0.32901,0.00026,13.15882]
[1777465782298,38.57,77103.3,0.1,-0.32971,0.00026,13.16958]
[1777465787333,38.58,77100.25,0.1,-0.33051,0.00026,13.18191]
[1777465792369,38.58,77099.17,0.1,-0.33081,0.00026,13.18642]
[1777465797405,38.59,77101.99,0.1,-0.3301,0.00026,13.17562]
[1777465802439,38.61,77104.85,0.1,-0.32945,0.00026,13.16562]
[1777465804849,38.61,77104.74,0.1,-0.32948,0.00026,13.16619]
[1777465805461,38.61,77104.03,0.1,-0.32967,0.00026,13.16905]
[1777465807475,38.61,77109.89,0.1,-0.32816,0.00026,13.14581]
[1777465812513,38.62,77109.85,0.1,-0.32819,0.00026,13.1462]
[1777465816961,38.62,77110.47,0.1,-0.32804,0.00026,13.14391]
[1777465817237,38.62,77110.47,0.1,-0.32804,0.00026,13.14391]
[1777465817393,38.62,77110.47,0.1,-0.32804,0.00026,13.14391]
[1777465817556,38.62,77110.47,0.1,-0.32804,0.00026,13.14391]
[1777465817548,38.62,77110.32,0.1,-0.32808,0.00026,13.14455]
[1777465817898,38.62,77110.32,0.1,-0.32808,0.00026,13.14455]
[1777465818122,38.62,77110.32,0.1,-0.32808,0.00026,13.14455]
[1777465818554,38.62,77097.75,0.1,-0.33133,0.00026,13.19445]
[1777465819561,38.62,77085.98,0.1,-0.33438,0.00026,13.24035]
[1777465820442,38.62,77085.98,0.1,-0.33438,0.00026,13.24035]
[1777465820599,38.63,77081.46,0.1,-0.33558,0.00026,13.25816]
[1777465820861,38.63,77081.46,0.1,-0.33558,0.00026,13.25816]
[1777465821041,38.63,77081.46,0.1,-0.33558,0.00026,13.25816]
[1777465821377,38.63,77081.46,0.1,-0.33558,0.00026,13.25816]
[1777465821575,38.64,77072.92,0.1,-0.33782,0.00026,13.29112]
[1777465821859,38.64,77072.92,0.1,-0.33782,0.00026,13.29112]
[1777465822185,38.64,77072.92,0.1,-0.33782,0.00026,13.29112]
[1777465822584,38.64,77069.6,0.1,-0.33871,0.00026,13.30394]
[1777465823589,38.64,77061.08,0.1,-0.34094,0.00026,13.33596]
[1777465825179,38.64,77061.35,0.1,-0.34086,0.00026,13.33486]
[1777465825608,38.64,77061.66,0.1,-0.34077,0.00026,13.33363]
[1777465826611,38.64,77066.98,0.1,-0.33939,0.00026,13.31374]
[1777465827179,38.64,77066.98,0.1,-0.33939,0.00026,13.31374]
[1777465827617,38.65,77069.79,0.1,-0.33868,0.00026,13.3036]
[1777465828625,38.66,77074.59,0.1,-0.33746,0.00026,13.28594]
[1777465829631,38.67,77069.99,0.1,-0.3387,0.00026,13.30394]
[1777465830638,38.67,77066.05,0.1,-0.33973,0.00026,13.31877]
[1777465834213,38.67,77068.37,0.1,-0.33907,0.00026,13.30357]
[1777465838503,38.67,77066.87,0.1,-0.33948,0.00026,13.30939]
[1777465838516,38.67,77066.87,0.1,-0.33948,0.00026,13.30939]
[1777465838605,38.68,77066.14,0.1,-0.33967,0.00026,13.31217]
[1777465843977,38.68,77067.2,0.1,-0.33941,0.00026,13.30842]
[1777465846877,38.68,77069.77,0.1,-0.33875,0.00026,13.29894]
[1777465846978,38.68,77071.08,0.1,-0.33842,0.00026,13.29414]
[1777465849028,38.68,77071.08,0.1,-0.33842,0.00026,13.29414]
[1777465849129,38.69,77069.97,0.1,-0.33871,0.00026,13.29845]
[1777465850370,38.69,77069.97,0.1,-0.33871,0.00026,13.29845]
[1777465850390,38.69,77069.52,0.1,-0.33884,0.00026,13.3002]
[1777465852154,38.69,77069.52,0.1,-0.33884,0.00026,13.3002]
[1777465852255,38.69,77069.65,0.1,-0.33881,0.00026,13.29984]
[1777465858106,38.69,77067.97,0.1,-0.33926,0.00026,13.30637]
[1777465858482,38.69,77067.97,0.1,-0.33926,0.00026,13.30637]
[1777465858567,38.7,77068.72,0.1,-0.33907,0.00026,13.30365]
[1777465859107,38.7,77068.72,0.1,-0.33907,0.00026,13.30365]
[1777465859208,38.7,77067.95,0.1,-0.33928,0.00026,13.30659]
[1777465860197,38.7,77067.95,0.1,-0.33928,0.00026,13.30659]
[1777465860298,38.7,77065.71,0.1,-0.33987,0.00026,13.31506]
[1777465861202,38.7,77065.71,0.1,-0.33987,0.00026,13.31506]
[1777465861589,38.7,77065.71,0.1,-0.33987,0.00026,13.31506]
[1777465861552,38.7,77066.46,0.1,-0.33968,0.00026,13.31235]
[1777465862626,38.7,77055.82,0.1,-0.34246,0.00026,13.3519]
[1777465864161,38.7,77052.71,0.1,-0.34327,0.00026,13.36337]
[1777465864447,38.7,77058.61,0.1,-0.34174,0.00026,13.34171]
[1777465865885,38.7,77066.15,0.1,-0.33977,0.00026,13.31375]
[1777465870918,38.71,77069.65,0.1,-0.3389,0.00026,13.30115]
[1777465872362,38.71,77069.65,0.1,-0.3389,0.00026,13.30115]
[1777465872463,38.71,77067.02,0.1,-0.33959,0.00026,13.31109]
[1777465874024,38.72,77067.02,0.1,-0.33959,0.00026,13.31117]
[1777465874489,38.72,77067.02,0.1,-0.33959,0.00026,13.31117]
[1777465875327,38.72,77063.21,0.1,-0.34059,0.00026,13.32545]
[1777465875410,38.72,77066.21,0.1,-0.33981,0.00026,13.31434]
[1777465876793,38.72,77065.89,0.1,-0.3399,0.00026,13.31561]
[1777465876960,38.72,77064.09,0.1,-0.34037,0.00026,13.32239]
[1777465880490,38.72,77062.21,0.1,-0.34087,0.00026,13.32952]
[1777465880591,38.73,77063.71,0.1,-0.34049,0.00026,13.32402]
[1777465881725,38.73,77063.71,0.1,-0.34049,0.00026,13.3241]
[1777465881995,38.73,77062.64,0.1,-0.34078,0.00026,13.32815]
[1777465886058,38.73,77059.61,0.1,-0.34158,0.00026,13.33956]
[1777465886563,38.73,77063.23,0.1,-0.34064,0.00026,13.32622]
[1777465889043,38.74,77067.68,0.1,-0.3395,0.00026,13.30985]
[1777465890771,38.74,77069.07,0.1,-0.33914,0.00026,13.30473]
[1777465891013,38.74,77069.07,0.1,-0.33914,0.00026,13.30473]
[1777465891165,38.74,77069.07,0.1,-0.33914,0.00026,13.30473]
[1777465891506,38.74,77072.69,0.1,-0.33814,0.00026,13.28457]
[1777465891896,38.74,77072.69,0.1,-0.33814,0.00026,13.28457]
[1777465892391,38.74,77072.69,0.1,-0.33814,0.00026,13.28457]
[1777465892493,38.74,77082.15,0.1,-0.33569,0.00026,13.24872]
[1777465892973,38.74,77082.15,0.1,-0.33569,0.00026,13.24872]
[1777465893915,38.74,77082.14,0.1,-0.3357,0.00026,13.24882]
[1777465894082,38.74,77085.0,0.1,-0.33496,0.00026,13.23794]
[1777465899115,38.75,77088.06,0.1,-0.3342,0.00026,13.22657]
[1777465904150,38.76,77088.2,0.1,-0.33419,0.00026,13.22643]
[1777465909151,38.76,77086.17,0.1,-0.33473,0.00026,13.23455]
[1777465909306,38.76,77086.17,0.1,-0.33473,0.00026,13.23455]
[1777465909716,38.76,77093.17,0.1,-0.33293,0.00026,13.20761]
[1777465909846,38.76,77093.17,0.1,-0.33293,0.00026,13.20761]
[1777465910382,38.76,77099.03,0.1,-0.33142,0.00026,13.18486]
[1777465912160,38.78,77099.53,0.1,-0.33135,0.00026,13.1838]
[1777465912446,38.79,77100.78,0.1,-0.33109,0.00026,13.17984]
[1777465917463,38.8,77101.77,0.1,-0.33085,0.00026,13.17629]
[1777465921898,38.8,77103.86,0.1,-0.33034,0.00026,13.16842]
[1777465922320,38.8,77100.21,0.1,-0.33128,0.00026,13.18278]
[1777465924289,38.81,77095.01,0.1,-0.33262,0.00026,13.20314]
[1777465928283,38.81,77093.76,0.1,-0.33295,0.00026,13.20808]
[1777465928695,38.81,77080.12,0.1,-0.33648,0.00026,13.26042]
[1777465928971,38.81,77080.12,0.1,-0.33648,0.00026,13.26042]
[1777465929541,38.81,77072.07,0.1,-0.33857,0.00026,13.29087]
[1777465931344,38.81,77068.95,0.1,-0.33938,0.00026,13.30258]
[1777465932473,38.81,77064.6,0.1,-0.34051,0.00026,13.31877]
[1777465933109,38.81,77064.6,0.1,-0.34051,0.00026,13.31877]
[1777465933718,38.81,77064.6,0.1,-0.34051,0.00026,13.31877]
[1777465933358,38.81,77064.6,0.1,-0.34051,0.00026,13.31876]
[1777465934365,38.81,77063.57,0.1,-0.34077,0.00026,13.32257]
[1777465934879,38.81,77063.57,0.1,-0.34077,0.00026,13.32257]
[1777465935045,38.81,77063.57,0.1,-0.34077,0.00026,13.32257]
[1777465935406,38.81,77063.57,0.1,-0.34077,0.00026,13.32257]
[1777465935468,38.81,77061.62,0.1,-0.34128,0.00026,13.32978]
[1777465936172,38.81,77061.62,0.1,-0.34128,0.00026,13.32978]
[1777465936730,38.81,77061.62,0.1,-0.34128,0.00026,13.32978]
[1777465936748,38.81,77061.76,0.1,-0.34124,0.00026,13.32925]
[1777465937433,38.81,77061.76,0.1,-0.34124,0.00026,13.32925]
[1777465939888,38.81,77056.09,0.1,-0.34272,0.00026,13.35005]
[1777465940595,38.81,77055.51,0.1,-0.34287,0.00026,13.35215]
[1777465942437,38.81,77061.03,0.1,-0.34142,0.00026,13.33179]
[1777465945680,38.8,77056.3,0.1,-0.34265,0.00026,13.34912]
[1777465949471,38.8,77051.81,0.1,-0.34382,0.00026,13.36546]
[1777465950742,38.8,77051.81,0.1,-0.34382,0.00026,13.36546]
[1777465951621,38.8,77048.28,0.1,-0.34468,0.00026,13.37161]
[1777465952548,38.8,77048.28,0.1,-0.34468,0.00026,13.37161]
[1777465953795,38.8,77047.31,0.1,-0.34493,0.00026,13.37514]
[1777465953837,38.8,77047.31,0.1,-0.34493,0.00026,13.37514]
[1777465953958,38.8,77047.31,0.1,-0.34493,0.00026,13.37514]
[1777465954099,38.8,77047.31,0.1,-0.34493,0.00026,13.37514]
[1777465954218,38.8,77047.31,0.1,-0.34493,0.00026,13.37514]
[1777465954279,38.8,77047.31,0.1,-0.34493,0.00026,13.37514]
[1777465954327,38.8,77047.31,0.1,-0.34493,0.00026,13.37514]
[1777465954511,38.8,77045.04,0.1,-0.34553,0.00026,13.38334]
[1777465955341,38.8,77045.04,0.1,-0.34553,0.00026,13.38334]
[1777465955512,38.8,77033.63,0.1,-0.34852,0.00026,13.42412]
[1777465956656,38.8,77033.63,0.1,-0.34852,0.00026,13.42412]
[1777465956747,38.8,77024.74,0.1,-0.35086,0.00026,13.45535]
[1777465956900,38.8,77024.74,0.1,-0.35086,0.00026,13.45535]
[1777465957218,38.8,77024.74,0.1,-0.35086,0.00026,13.45535]
[1777465958678,38.8,77026.05,0.1,-0.35052,0.00026,13.45079]
[1777465958742,38.8,77021.55,0.1,-0.3517,0.00026,13.46645]
[1777465961285,38.81,77017.8,0.1,-0.3527,0.00026,13.4795]
[1777465961745,38.81,77017.8,0.1,-0.3527,0.00026,13.4795]
[1777465961695,38.81,77020.71,0.1,-0.35193,0.00026,13.4695]
[1777465962246,38.81,77020.71,0.1,-0.35193,0.00026,13.4695]
[1777465967598,38.81,77022.92,0.1,-0.35137,0.00026,13.46206]
[1777465970464,38.81,77021.51,0.1,-0.35174,0.00026,13.467]
[1777465970782,38.81,77021.34,0.1,-0.35179,0.00026,13.46761]
[1777465971626,38.81,77022.42,0.1,-0.35151,0.00026,13.46389]
[1777465973643,38.82,77026.82,0.1,-0.35035,0.00026,13.44863]
[1777465975721,38.82,77025.82,0.1,-0.35062,0.00026,13.45216]
[1777465976665,38.82,77025.76,0.1,-0.35064,0.00026,13.45243]
[1777465981732,38.82,77022.31,0.1,-0.35156,0.00026,13.46457]
[1777465982384,38.82,77022.31,0.1,-0.35156,0.00026,13.46457]
[1777465982736,38.82,77024.43,0.1,-0.351,0.00026,13.45723]
[1777465987772,38.82,77030.75,0.1,-0.34935,0.00026,13.43529]
[1777465988374,38.82,77030.75,0.1,-0.34935,0.00026,13.43529]
[1777465988382,38.82,77030.75,0.1,-0.34935,0.00026,13.43529]
[1777465988740,38.82,77030.75,0.1,-0.34935,0.00026,13.43529]
[1777465988777,38.83,77035.35,0.1,-0.34814,0.00026,13.4191]
[1777465990797,38.83,77041.01,0.1,-0.34667,0.00026,13.39905]
[1777465990877,38.83,77041.01,0.1,-0.34667,0.00026,13.39905]
[1777465991801,38.83,77042.64,0.1,-0.34624,0.00026,13.39326]
[1777465992807,38.83,77032.1,0.1,-0.34901,0.00026,13.43079]
[1777465993019,38.83,77032.1,0.1,-0.34901,0.00026,13.43079]
[1777465993024,38.83,77032.1,0.1,-0.34901,0.00026,13.43079]
[1777465993812,38.83,77028.01,0.1,-0.35009,0.00026,13.4452]
[1777465994970,38.83,77028.01,0.1,-0.35009,0.00026,13.4452]
[1777466000009,38.84,77028.16,0.1,-0.35007,0.00026,13.44493]
[1777466001946,38.84,77027.36,0.1,-0.35029,0.00026,13.4478]
[1777466002791,38.84,77027.22,0.1,-0.35032,0.00026,13.44833]
[1777466003115,38.84,77027.22,0.1,-0.35032,0.00026,13.44833]
[1777466003714,38.84,77022.73,0.1,-0.35151,0.00026,13.464]
[1777466004206,38.84,77022.73,0.1,-0.35151,0.00026,13.464]
[1777466004219,38.84,77022.73,0.1,-0.35151,0.00026,13.464]
[1777466004297,38.84,77019.42,0.1,-0.35238,0.00026,13.4755]
[1777466005123,38.84,77019.42,0.1,-0.35238,0.00026,13.4755]
[1777466005148,38.84,77019.42,0.1,-0.35238,0.00026,13.4755]
[1777466005164,38.84,77020.47,0.1,-0.35211,0.00026,13.47192]
[1777466006405,38.84,77020.47,0.1,-0.35211,0.00026,13.47192]
[1777466007332,38.84,77019.14,0.1,-0.35246,0.00026,13.47655]
[1777466009173,38.84,77019.57,0.1,-0.35236,0.00026,13.47512]
[1777466009601,38.85,77018.96,0.1,-0.35252,0.00026,13.47731]
[1777466010166,38.85,77018.96,0.1,-0.35252,0.00026,13.47731]
[1777466010369,38.85,77012.58,0.1,-0.35421,0.00026,13.49922]
[1777466010937,38.85,77012.58,0.1,-0.35421,0.00026,13.49922]
[1777466011040,38.85,77007.42,0.1,-0.35552,0.00026,13.51022]
[1777466012410,38.85,77007.42,0.1,-0.35552,0.00026,13.51022]
[1777466012504,38.85,77002.4,0.1,-0.35685,0.00026,13.52714]
[1777466013061,38.85,77002.4,0.1,-0.35685,0.00026,13.52714]
[1777466013070,38.85,77002.4,0.1,-0.35685,0.00026,13.52714]
[1777466015969,38.85,76998.12,0.1,-0.35799,0.00027,13.54148]
[1777466020290,38.85,76996.97,0.1,-0.3583,0.00027,13.54539]
[1777466020710,38.85,76996.97,0.1,-0.3583,0.00027,13.54539]
[1777466023007,38.85,76993.17,0.1,-0.35931,0.00027,13.55798]
[1777466023712,38.85,76992.38,0.1,-0.35952,0.00027,13.5606]
[1777466023977,38.85,76992.38,0.1,-0.35952,0.00027,13.5606]
[1777466024808,38.85,76986.55,0.1,-0.36107,0.00027,13.57969]
[1777466025703,38.85,76981.2,0.1,-0.3625,0.00027,13.59701]
[1777466029102,38.86,76982.86,0.1,-0.36206,0.00027,13.59173]
[1777466029172,38.86,76980.13,0.1,-0.36279,0.00027,13.60056]
[1777466029918,38.86,76980.13,0.1,-0.36279,0.00027,13.60056]
[1777466030169,38.86,76980.13,0.1,-0.36279,0.00027,13.60056]
[1777466030263,38.86,76980.13,0.1,-0.36279,0.00027,13.60056]
[1777466030472,38.86,76980.13,0.1,-0.36279,0.00027,13.60056]
[1777466030568,38.86,76970.52,0.1,-0.36536,0.00027,13.63117]
[1777466032502,38.86,76967.55,0.1,-0.36615,0.00027,13.64054]
[1777466032511,38.86,76967.55,0.1,-0.36615,0.00027,13.64054]
[1777466032558,38.86,76965.88,0.1,-0.3666,0.00027,13.64581]
[1777466033094,38.86,76965.88,0.1,-0.3666,0.00027,13.64581]
[1777466033122,38.86,76965.88,0.1,-0.3666,0.00027,13.64581]
[1777466033430,38.86,76965.88,0.1,-0.3666,0.00027,13.64581]
[1777466035509,38.86,76964.12,0.1,-0.36708,0.00027,13.65138]
[1777466035804,38.86,76964.02,0.1,-0.36711,0.00027,13.65173]
[1777466037008,38.86,76962.22,0.1,-0.36759,0.00027,13.65736]
[1777466037695,38.87,76965.64,0.1,-0.36668,0.00027,13.64675]
[1777466038857,38.87,76971.38,0.1,-0.36515,0.00027,13.62878]
[1777466040871,38.87,76971.38,0.1,-0.36515,0.00027,13.62881]
[1777466041325,38.87,76974.8,0.1,-0.36425,0.00027,13.61802]
[1777466041640,38.87,76974.8,0.1,-0.36425,0.00027,13.61802]
[1777466041849,38.87,76974.8,0.1,-0.36425,0.00027,13.61802]
[1777466041674,38.87,76965.45,0.1,-0.36674,0.00027,13.64751]
[1777466042479,38.87,76965.45,0.1,-0.36674,0.00027,13.64751]
[1777466042613,38.87,76949.78,0.1,-0.37095,0.00027,13.69573]
[1777466043176,38.87,76949.78,0.1,-0.37095,0.00027,13.69573]
[1777466043191,38.87,76949.78,0.1,-0.37095,0.00027,13.69573]
[1777466043792,38.87,76947.03,0.1,-0.37169,0.00027,13.70407]
[1777466044679,38.87,76947.03,0.1,-0.37169,0.00027,13.70407]
[1777466044736,38.87,76947.03,0.1,-0.37169,0.00027,13.70407]
[1777466045123,38.87,76948.49,0.1,-0.3713,0.00027,13.69972]
[1777466045259,38.87,76948.49,0.1,-0.3713,0.00027,13.69972]
[1777466045657,38.87,76950.63,0.1,-0.37073,0.00027,13.69327]
[1777466046347,38.87,76950.63,0.1,-0.37073,0.00027,13.69327]
[1777466046447,38.88,76959.77,0.1,-0.3683,0.00027,13.66556]
[1777466047457,38.88,76959.77,0.1,-0.3683,0.00027,13.66556]
[1777466047495,38.88,76959.77,0.1,-0.3683,0.00027,13.66556]
[1777466047510,38.88,76959.77,0.1,-0.3683,0.00027,13.66556]
[1777466047593,38.88,76959.77,0.1,-0.3683,0.00027,13.66556]
[1777466047597,38.88,76964.65,0.1,-0.367,0.00027,13.65047]
[1777466050025,38.88,76964.47,0.1,-0.36705,0.00027,13.65112]
[1777466050053,38.88,76964.47,0.1,-0.36705,0.00027,13.65112]
[1777466050058,38.88,76964.47,0.1,-0.36705,0.00027,13.65112]
[1777466050520,38.89,76967.56,0.1,-0.36623,0.00027,13.64152]
[1777466052397,38.89,76968.02,0.1,-0.36611,0.00027,13.64013]
[1777466057726,38.95,76970.01,0.1,-0.36579,0.00027,13.63654]
[1777466060318,39.0,76973.91,0.1,-0.36489,0.00027,13.62596]
[1777466060382,39.01,76983.15,0.1,-0.36247,0.00027,13.59696]
[1777466061148,39.01,76983.15,0.1,-0.36247,0.00027,13.59696]
[1777466061477,39.01,76984.7,0.1,-0.36206,0.00027,13.59203]
[1777466063515,39.01,76977.11,0.1,-0.36408,0.00027,13.61636]
[1777466064182,39.01,76977.11,0.1,-0.36408,0.00027,13.61636]
[1777466064562,39.01,76972.96,0.1,-0.36519,0.00027,13.62951]
[1777466069343,39.03,76976.75,0.1,-0.36424,0.00027,13.61829]
[1777466071906,39.03,76974.47,0.1,-0.36485,0.00027,13.62553]
[1777466071966,39.03,76977.02,0.1,-0.36412,0.00027,13.61102]
[1777466072823,39.03,76977.02,0.1,-0.36412,0.00027,13.61102]
[1777466072765,39.03,76980.93,0.1,-0.36309,0.00027,13.59864]
[1777466073378,39.03,76979.54,0.1,-0.36346,0.00027,13.6031]
[1777466074378,39.04,76975.59,0.1,-0.36451,0.00027,13.61569]
[1777466075447,39.04,76975.59,0.1,-0.36451,0.00027,13.61569]
[1777466075488,39.04,76974.95,0.1,-0.36469,0.00027,13.61777]
[1777466076189,39.04,76974.95,0.1,-0.36469,0.00027,13.61777]
[1777466076392,39.04,76973.72,0.1,-0.36502,0.00027,13.6217]
[1777466081593,39.05,76978.21,0.1,-0.36385,0.00027,13.60778]
[1777466087477,39.05,76978.34,0.1,-0.36384,0.00027,13.60773]
[1777466092563,39.06,76981.44,0.1,-0.36304,0.00027,13.5981]
[1777466096933,39.07,76986.31,0.1,-0.36177,0.00026,13.58276]
[1777466097547,39.07,76985.88,0.1,-0.36189,0.00026,13.58419]
[1777466099081,39.07,76987.06,0.1,-0.36158,0.00026,13.58043]
[1777466101732,39.07,76995.94,0.1,-0.35924,0.00026,13.55172]
[1777466103757,39.07,76997.66,0.1,-0.35879,0.00026,13.54612]
[1777466103806,39.07,76995.64,0.1,-0.35933,0.00026,13.55279]
[1777466105092,39.07,76993.98,0.1,-0.35977,0.00026,13.55827]
[1777466105603,39.08,76993.98,0.1,-0.35977,0.00026,13.55832]
[1777466106610,39.08,76989.63,0.1,-0.36093,0.00026,13.57249]
[1777466109118,39.08,76989.53,0.1,-0.36096,0.00026,13.57288]
[1777466109524,39.08,76989.53,0.1,-0.36096,0.00026,13.57288]
[1777466109736,39.08,76997.72,0.1,-0.3588,0.00026,13.54623]
[1777466110111,39.08,76997.72,0.1,-0.3588,0.00026,13.54623]
[1777466110135,39.08,76997.72,0.1,-0.3588,0.00026,13.54623]
[1777466110638,39.08,76997.99,0.1,-0.35873,0.00026,13.54539]
[1777466111802,39.08,77004.28,0.1,-0.35707,0.00026,13.52464]
[1777466117111,39.08,77001.86,0.1,-0.35772,0.00026,13.53277]
[1777466117199,39.08,77001.86,0.1,-0.35772,0.00026,13.53277]
[1777466117740,39.08,77001.86,0.1,-0.35772,0.00026,13.53277]
[1777466117841,39.08,76992.51,0.1,-0.36019,0.00026,13.56344]
[1777466118280,39.08,76992.51,0.1,-0.36019,0.00026,13.56344]
[1777466118695,39.09,76992.51,0.1,-0.36019,0.00026,13.5635]
[1777466119712,39.09,76992.51,0.1,-0.36019,0.00026,13.5635]
[1777466119813,39.09,76986.52,0.1,-0.36178,0.00026,13.5829]
[1777466125019,39.09,76986.69,0.1,-0.36174,0.00026,13.58247]
[1777466128801,39.09,76991.56,0.1,-0.36046,0.00026,13.56683]
[1777466131576,39.09,76991.72,0.1,-0.36042,0.00026,13.56633]
[1777466131945,39.09,76994.54,0.1,-0.35963,0.00026,13.55068]
[1777466135922,39.1,76999.27,0.1,-0.35839,0.00026,13.53533]
[1777466137529,39.1,77002.83,0.1,-0.35745,0.00026,13.52362]
[1777466137856,39.1,77002.83,0.1,-0.35745,0.00026,13.52362]
[1777466143871,39.11,76996.07,0.1,-0.35926,0.00026,13.5462]
[1777466148907,39.11,76995.72,0.1,-0.35937,0.00026,13.54752]
[1777466149913,39.11,77001.73,0.1,-0.35779,0.00026,13.52781]
[1777466152108,39.11,77004.56,0.1,-0.35705,0.00026,13.51851]
[1777466152934,39.11,77006.18,0.1,-0.35662,0.00026,13.51317]
[1777466153218,39.11,77006.18,0.1,-0.35662,0.00026,13.51317]
[1777466153325,39.11,77006.18,0.1,-0.35662,0.00026,13.51317]
[1777466153941,39.11,77011.61,0.1,-0.3552,0.00026,13.49503]
[1777466154947,39.11,77023.01,0.1,-0.35221,0.00026,13.45636]
[1777466155301,39.11,77023.01,0.1,-0.35221,0.00026,13.45636]
[1777466155955,39.11,77027.65,0.1,-0.351,0.00026,13.44043]
[1777466156516,39.11,77027.65,0.1,-0.351,0.00026,13.44043]
[1777466156778,39.11,77027.65,0.1,-0.351,0.00026,13.44043]
[1777466156962,39.11,77030.5,0.1,-0.35025,0.00026,13.4306]
[1777466158976,39.12,77034.35,0.1,-0.34925,0.00026,13.41728]
[1777466160195,39.12,77033.39,0.1,-0.34951,0.00026,13.42068]
[1777466160889,39.12,77033.39,0.1,-0.34951,0.00026,13.42068]
[1777466160990,39.12,77033.71,0.1,-0.34943,0.00026,13.41962]
[1777466166440,39.12,77035.13,0.1,-0.34906,0.00026,13.41477]
[1777466172574,39.12,77037.51,0.1,-0.34846,0.00026,13.40663]
[1777466172956,39.12,77037.51,0.1,-0.34846,0.00026,13.40663]
[1777466173000,39.13,77037.26,0.1,-0.34853,0.00026,13.40757]
[1777466173996,39.13,77037.26,0.1,-0.34853,0.00026,13.40757]
[1777466174522,39.13,77036.08,0.1,-0.34884,0.00026,13.41174]
[1777466174727,39.13,77033.45,0.1,-0.34952,0.00026,13.42094]
[1777466175162,39.13,77033.45,0.1,-0.34952,0.00026,13.42094]
[1777466175623,39.13,77025.32,0.1,-0.35165,0.00026,13.4491]
[1777466176043,39.13,77025.32,0.1,-0.35165,0.00026,13.4491]
[1777466176667,39.13,77021.85,0.1,-0.35256,0.00026,13.461]
[1777466180806,39.13,77012.44,0.1,-0.35503,0.00026,13.49293]
[1777466181179,39.13,77012.44,0.1,-0.35503,0.00026,13.49293]
[1777466181846,39.13,77011.1,0.1,-0.35538,0.00026,13.49746]
[1777466182024,39.13,77011.1,0.1,-0.35538,0.00026,13.49746]
[1777466182470,39.13,77008.24,0.1,-0.35614,0.00026,13.50706]
[1777466185725,39.13,77006.94,0.1,-0.35648,0.00026,13.51142]
[1777466185827,39.13,77007.15,0.1,-0.35643,0.00026,13.51076]
[1777466186447,39.13,77007.15,0.1,-0.35643,0.00026,13.51076]
[1777466186886,39.13,77006.05,0.1,-0.35672,0.00026,13.51444]
[1777466187606,39.13,77006.05,0.1,-0.35672,0.00026,13.51444]
[1777466187820,39.13,77004.46,0.1,-0.35714,0.00026,13.51974]
[1777466189130,39.13,77001.43,0.1,-0.35794,0.00026,13.52977]
[1777466189498,39.13,76999.6,0.1,-0.35842,0.00026,13.5358]
[1777466190238,39.13,76999.6,0.1,-0.35842,0.00026,13.5358]
[1777466190286,39.13,76997.82,0.1,-0.35889,0.00026,13.54165]
[1777466195780,39.14,76996.94,0.1,-0.35908,0.00026,13.53809]
[1777466201050,39.14,76997.72,0.1,-0.35888,0.00026,13.53566]
[1777466206310,39.14,76994.35,0.1,-0.35978,0.00026,13.54679]
[1777466211345,39.14,76993.68,0.1,-0.35996,0.00026,13.54902]
[1777466213429,39.14,76992.02,0.1,-0.3604,0.00026,13.55442]
[1777466213462,39.14,76992.1,0.1,-0.36038,0.00026,13.55416]
[1777466216289,39.14,76992.39,0.1,-0.3603,0.00026,13.55324]
[1777466216390,39.14,76990.68,0.1,-0.36075,0.00026,13.55878]
[1777466219451,39.14,76991.38,0.1,-0.36057,0.00026,13.55652]
[1777466219489,39.14,76991.14,0.1,-0.36063,0.00026,13.5573]
[1777466224613,39.14,76990.12,0.1,-0.3609,0.00026,13.5606]
[1777466225001,39.14,76993.05,0.1,-0.36013,0.00026,13.55111]
[1777466225638,39.14,77001.79,0.1,-0.35782,0.00026,13.52252]
[1777466226251,39.14,77001.79,0.1,-0.35782,0.00026,13.52252]
[1777466226576,39.14,77009.63,0.1,-0.35576,0.00026,13.49648]
[1777466230060,39.14,77010.41,0.1,-0.35556,0.00026,13.49392]
[1777466231550,39.15,77010.9,0.1,-0.35544,0.00026,13.49234]
[1777466231564,39.15,77010.9,0.1,-0.35544,0.00026,13.49234]
[1777466231708,39.15,77011.36,0.1,-0.35532,0.00026,13.49083]
[1777466232902,39.15,77011.36,0.1,-0.35532,0.00026,13.49083]
[1777466233004,39.15,77010.66,0.1,-0.3555,0.00026,13.4932]
[1777466233127,39.15,77010.66,0.1,-0.3555,0.00026,13.4932]
[1777466234910,39.15,77023.17,0.1,-0.35223,0.00026,13.45089]
[1777466235605,39.15,77023.17,0.1,-0.35223,0.00026,13.45089]
[1777466235627,39.15,77023.17,0.1,-0.35223,0.00026,13.45089]
[1777466235892,39.15,77023.98,0.1,-0.35202,0.00026,13.44813]
[1777466241166,39.15,77023.98,0.1,-0.35202,0.00026,13.44822]
[1777466241865,39.15,77019.08,0.1,-0.35331,0.00026,13.46495]
[1777466242725,39.15,77014.33,0.1,-0.35455,0.00026,13.48104]
[1777466245039,39.15,77011.53,0.1,-0.35529,0.00026,13.49049]
[1777466245586,39.15,77013.21,0.1,-0.35485,0.00026,13.48488]
[1777466246311,39.15,77013.21,0.1,-0.35485,0.00026,13.48488]
[1777466246592,39.15,77013.19,0.1,-0.35486,0.00026,13.48498]
[1777466247239,39.15,77013.19,0.1,-0.35486,0.00026,13.48498]
[1777466248032,39.15,77013.19,0.1,-0.35486,0.00026,13.48498]
[1777466247598,39.15,77012.48,0.1,-0.35505,0.00026,13.48739]
[1777466248637,39.15,77012.48,0.1,-0.35505,0.00026,13.48739]
[1777466250352,39.15,77011.63,0.1,-0.35528,0.00026,13.49029]
[1777466250721,39.16,77013.17,0.1,-0.35487,0.00026,13.48515]
[1777466253799,39.16,77013.59,0.1,-0.35471,0.00026,13.47722]
[1777466253876,39.16,77013.48,0.1,-0.35474,0.00026,13.47762]
[1777466257668,39.16,77017.37,0.1,-0.35373,0.00026,13.46459]
[1777466258950,39.16,77017.37,0.1,-0.35373,0.00026,13.46459]
[1777466259904,39.16,77018.15,0.1,-0.35353,0.00026,13.46199]
[1777466260018,39.16,77018.15,0.1,-0.35353,0.00026,13.46199]
[1777466259972,39.16,77023.47,0.1,-0.35214,0.00026,13.44389]
[1777466260725,39.16,77023.47,0.1,-0.35214,0.00026,13.44389]
[1777466263024,39.16,77024.43,0.1,-0.35189,0.00026,13.44064]
[1777466263631,39.16,77024.9,0.1,-0.35177,0.00026,13.43905]
[1777466265312,39.16,77026.96,0.1,-0.35123,0.00026,13.43201]
[1777466265724,39.16,77027.53,0.1,-0.35108,0.00026,13.43008]
[1777466270752,39.17,77026.0,0.1,-0.35149,0.00026,13.43544]
[1777466272024,39.17,77026.67,0.1,-0.35132,0.00026,13.43315]
[1777466272940,39.17,77037.94,0.1,-0.34838,0.00026,13.39406]
[1777466273473,39.17,77037.94,0.1,-0.34838,0.00026,13.39406]
[1777466277291,39.17,77040.17,0.1,-0.3478,0.00026,13.38634]
[1777466278850,39.17,77040.16,0.1,-0.34781,0.00026,13.38641]
[1777466279479,39.17,77037.44,0.1,-0.34852,0.00026,13.39599]
[1777466283562,39.17,77036.95,0.1,-0.34866,0.00026,13.39782]
[1777466284170,39.17,77036.93,0.1,-0.34866,0.00026,13.39791]
[1777466286163,39.17,77038.4,0.1,-0.34828,0.00026,13.39281]
[1777466286871,39.18,77032.33,0.1,-0.34987,0.00026,13.41404]
[1777466287133,39.18,77032.33,0.1,-0.34987,0.00026,13.41404]
[1777466293082,39.18,77030.42,0.1,-0.35038,0.00026,13.42081]
[1777466298955,39.18,77031.18,0.1,-0.35019,0.00026,13.41832]
[1777466300037,39.18,77031.18,0.1,-0.35019,0.00026,13.41832]
[1777466300057,39.18,77029.89,0.1,-0.35053,0.00026,13.42281]
[1777466300496,39.18,77029.89,0.1,-0.35053,0.00026,13.42281]
[1777466300968,39.18,77029.94,0.1,-0.35052,0.00026,13.42266]
[1777466304255,39.18,77026.93,0.1,-0.35131,0.00026,13.43308]
[1777466305000,39.18,77026.97,0.1,-0.3513,0.00026,13.43296]
[1777466305606,39.18,77026.97,0.1,-0.3513,0.00026,13.43296]
[1777466306017,39.18,77027.33,0.1,-0.35121,0.00026,13.43173]
[1777466308072,39.18,77025.97,0.1,-0.35156,0.00026,13.43642]
[1777466308125,39.18,77026.61,0.1,-0.35139,0.00026,13.43423]
[1777466309448,39.18,77026.76,0.1,-0.35136,0.00026,13.43372]
[1777466310035,39.19,77027.07,0.1,-0.35128,0.00026,13.43266]
[1777466310952,39.19,77027.07,0.1,-0.35128,0.00026,13.43266]
[1777466311046,39.19,77026.65,0.1,-0.35133,0.00026,13.42753]
[1777466312403,39.19,77026.81,0.1,-0.35129,0.00026,13.42699]
[1777466313060,39.19,77025.94,0.1,-0.35152,0.00026,13.42999]
[1777466318094,39.19,77022.84,0.1,-0.35233,0.00026,13.44063]
[1777466322123,39.19,77027.55,0.1,-0.3511,0.00026,13.42448]
[1777466327159,39.19,77029.2,0.1,-0.35068,0.00026,13.41895]
[1777466328950,39.19,77031.1,0.1,-0.35018,0.00026,13.41239]
[1777466329173,39.19,77034.55,0.1,-0.34928,0.00026,13.40042]
[1777466329659,39.19,77034.55,0.1,-0.34928,0.00026,13.40042]
[1777466330180,39.19,77039.9,0.1,-0.34789,0.00026,13.38172]
[1777466330703,39.19,77039.9,0.1,-0.34789,0.00026,13.38172]
[1777466331187,39.19,77044.5,0.1,-0.34669,0.00026,13.3655]
[1777466336222,39.19,77043.76,0.1,-0.34689,0.00026,13.36824]
[1777466338116,39.19,77043.76,0.1,-0.34689,0.00026,13.36824]
[1777466339341,39.19,77043.66,0.1,-0.34692,0.00026,13.36867]
[1777466339364,39.19,77043.66,0.1,-0.34692,0.00026,13.36867]
[1777466339786,39.19,77043.66,0.1,-0.34692,0.00026,13.36867]
[1777466339851,39.19,77044.44,0.1,-0.34672,0.00026,13.36594]
[1777466340302,39.19,77044.44,0.1,-0.34672,0.00026,13.36594]
[1777466340829,39.19,77044.44,0.1,-0.34672,0.00026,13.36594]
[1777466340908,39.2,77048.07,0.1,-0.34578,0.00026,13.35308]
[1777466346292,39.2,77046.98,0.1,-0.34606,0.00026,13.35696]
[1777466351327,39.2,77045.88,0.1,-0.34635,0.00026,13.36084]
[1777466353764,39.19,77040.59,0.1,-0.34772,0.00026,13.37952]
[1777466357373,39.19,77045.77,0.1,-0.34638,0.00026,13.36123]
[1777466361186,39.2,77044.12,0.1,-0.34681,0.00026,13.36709]
[1777466361229,39.2,77042.91,0.1,-0.34712,0.00026,13.37137]
[1777466366609,39.2,77041.58,0.1,-0.34747,0.00026,13.3761]
[1777466367107,39.2,77041.58,0.1,-0.34747,0.00026,13.3761]
[1777466367126,39.2,77041.47,0.1,-0.3475,0.00026,13.37649]
[1777466369142,39.2,77041.31,0.1,-0.34754,0.00026,13.37706]
[1777466369235,39.2,77042.02,0.1,-0.34736,0.00026,13.37456]
[1777466372331,39.2,77041.36,0.1,-0.34747,0.00026,13.3703]
[1777466372468,39.2,77041.36,0.1,-0.34747,0.00026,13.3703]
[1777466372655,39.2,77041.36,0.1,-0.34747,0.00026,13.3703]
[1777466372756,39.2,77043.27,0.1,-0.34698,0.00026,13.36357]
[1777466373768,39.2,77048.07,0.1,-0.34573,0.00026,13.34654]
[1777466375214,39.2,77054.33,0.1,-0.3441,0.00026,13.32414]
[1777466377721,39.2,77056.29,0.1,-0.34359,0.00026,13.31711]
[1777466377782,39.2,77050.44,0.1,-0.34511,0.00026,13.33812]
[1777466379978,39.2,77050.44,0.1,-0.34511,0.00026,13.33813]
[1777466380043,39.2,77050.21,0.1,-0.34517,0.00026,13.33896]
[1777466380555,39.2,77050.21,0.1,-0.34517,0.00026,13.33896]
[1777466381124,39.2,77050.21,0.1,-0.34517,0.00026,13.33896]
[1777466387237,39.2,77052.83,0.1,-0.3445,0.00026,13.32961]
[1777466396645,39.2,77050.78,0.1,-0.34502,0.00026,13.33686]
[1777466400844,39.2,77053.95,0.1,-0.3442,0.00026,13.32548]
[1777466400897,39.2,77053.95,0.1,-0.3442,0.00026,13.32548]
[1777466400912,39.2,77053.95,0.1,-0.3442,0.00026,13.32548]
[1777466400998,39.2,77054.25,0.1,-0.34412,0.00026,13.32441]
[1777466402974,39.2,77058.5,0.1,-0.34302,0.00026,13.30909]
[1777466404667,39.2,77058.6,0.1,-0.34299,0.00026,13.30874]
[1777466404768,39.2,77061.23,0.1,-0.34231,0.00026,13.29921]
[1777466405403,39.2,77061.23,0.1,-0.34231,0.00026,13.29921]
[1777466405709,39.2,77061.02,0.1,-0.34237,0.00026,13.29999]
[1777466407644,39.2,77062.1,0.1,-0.34209,0.00026,13.29608]
[1777466407933,39.2,77067.73,0.1,-0.34064,0.00026,13.27552]
[1777466409347,39.2,77071.19,0.1,-0.33974,0.00026,13.26281]
[1777466409737,39.2,77071.19,0.1,-0.33975,0.00026,13.26285]
[1777466410544,39.2,77071.19,0.1,-0.33975,0.00026,13.26285]
[1777466411006,39.2,77073.73,0.1,-0.33909,0.00026,13.2535]
[1777466413882,39.2,77073.69,0.1,-0.3391,0.00026,13.25367]
[1777466413926,39.2,77073.69,0.1,-0.3391,0.00026,13.25367]
[1777466414078,39.2,77077.5,0.1,-0.33812,0.00026,13.23953]
[1777466414842,39.2,77077.5,0.1,-0.33812,0.00026,13.23953]
[1777466415255,39.2,77085.43,0.1,-0.33608,0.00026,13.20983]
[1777466415711,39.2,77085.43,0.1,-0.33608,0.00026,13.20983]
[1777466415948,39.2,77085.43,0.1,-0.33608,0.00026,13.20983]
[1777466416097,39.2,77085.43,0.1,-0.33608,0.00026,13.20983]
[1777466416194,39.2,77090.1,0.1,-0.33488,0.00026,13.19217]
[1777466418113,39.2,77090.1,0.1,-0.33488,0.00026,13.19218]
[1777466418275,39.2,77090.1,0.1,-0.33488,0.00026,13.19218]
[1777466418214,39.2,77096.7,0.1,-0.33319,0.00026,13.16706]
[1777466418422,39.2,77096.7,0.1,-0.33319,0.00026,13.16706]
[1777466418427,39.2,77096.7,0.1,-0.33319,0.00026,13.16706]
[1777466418826,39.2,77096.7,0.1,-0.33319,0.00026,13.16706]
[1777466419113,39.2,77096.7,0.1,-0.33319,0.00026,13.16706]
[1777466419214,39.2,77106.25,0.1,-0.33075,0.00026,13.13028]
[1777466419750,39.2,77106.25,0.1,-0.33075,0.00026,13.13028]
[1777466419808,39.2,77106.25,0.1,-0.33075,0.00026,13.13025]
[1777466421769,39.2,77105.16,0.1,-0.33103,0.00026,13.13444]
[1777466422185,39.2,77100.73,0.1,-0.33216,0.00026,13.15157]
[1777466423890,39.2,77096.57,0.1,-0.33323,0.00026,13.16756]
[1777466429980,39.2,77094.84,0.1,-0.33367,0.00026,13.17418]
[1777466433576,39.2,77095.2,0.1,-0.33351,0.00026,13.16601]
[1777466433891,39.2,77095.2,0.1,-0.33351,0.00026,13.16601]
[1777466434071,39.2,77099.04,0.1,-0.33252,0.00026,13.15128]
[1777466434700,39.2,77099.04,0.1,-0.33252,0.00026,13.15128]
[1777466435190,39.2,77101.3,0.1,-0.33194,0.00026,13.14256]
[1777466435481,39.2,77101.3,0.1,-0.33194,0.00026,13.14256]
[1777466436155,39.2,77101.3,0.1,-0.33194,0.00026,13.14256]
[1777466438508,39.2,77102.61,0.1,-0.33161,0.00026,13.1375]
[1777466438950,39.2,77102.59,0.1,-0.33161,0.00026,13.13758]
[1777466439955,39.2,77098.01,0.1,-0.33279,0.00026,13.15525]
[1777466444998,39.2,77096.98,0.1,-0.33304,0.00026,13.15898]
[1777466449144,39.19,77099.88,0.1,-0.33228,0.00026,13.14769]
[1777466449245,39.19,77100.36,0.1,-0.33216,0.00026,13.14579]
[1777466449742,39.19,77100.36,0.1,-0.33216,0.00026,13.14579]
[1777466453306,39.19,77101.18,0.1,-0.33194,0.00026,13.14248]
[1777466454212,39.19,77102.13,0.1,-0.33169,0.00026,13.13871]
[1777466460101,39.19,77103.24,0.1,-0.3314,0.00026,13.13427]
[1777466464208,39.18,77103.85,0.1,-0.33124,0.00026,13.13185]
[1777466464233,39.18,77107.16,0.1,-0.33039,0.00026,13.11899]
[1777466469635,39.18,77108.05,0.1,-0.33016,0.00026,13.11547]
[1777466475209,39.18,77106.76,0.1,-0.33048,0.00026,13.1204]
[1777466480244,39.18,77107.55,0.1,-0.33027,0.00026,13.11724]
[1777466484828,39.18,77103.61,0.1,-0.33128,0.00026,13.13249]
[1777466485680,39.18,77104.3,0.1,-0.3311,0.00026,13.1298]
[1777466486286,39.18,77104.28,0.1,-0.33111,0.00026,13.12987]
[1777466486666,39.18,77104.28,0.1,-0.33111,0.00026,13.12987]
[1777466487293,39.18,77104.27,0.1,-0.33111,0.00026,13.12989]
[1777466487773,39.18,77104.27,0.1,-0.33111,0.00026,13.12989]
[1777466488125,39.18,77104.27,0.1,-0.33111,0.00026,13.12989]
[1777466488300,39.18,77110.03,0.1,-0.32963,0.00026,13.10747]
[1777466490313,39.18,77115.47,0.1,-0.32825,0.00025,13.08611]
[1777466491768,39.18,77115.82,0.1,-0.32809,0.00025,13.07801]
[1777466492328,39.18,77116.54,0.1,-0.32791,0.00025,13.07517]
[1777466493152,39.18,77116.54,0.1,-0.32791,0.00025,13.07517]
[1777466493788,39.18,77115.68,0.1,-0.32812,0.00025,13.07855]
[1777466494343,39.18,77114.76,0.1,-0.32836,0.00025,13.08216]
[1777466497830,39.18,77112.02,0.1,-0.32905,0.00026,13.09286]
[1777466497836,39.18,77112.02,0.1,-0.32905,0.00026,13.09286]
[1777466498370,39.18,77111.47,0.1,-0.32919,0.00026,13.095]
[1777466501441,39.18,77111.89,0.1,-0.32908,0.00026,13.09332]
[1777466501869,39.18,77111.89,0.1,-0.32908,0.00026,13.09332]
[1777466502293,39.17,77111.24,0.1,-0.32925,0.00026,13.09583]
[1777466503895,39.17,77111.16,0.1,-0.32927,0.00026,13.09612]
[1777466503996,39.17,77111.81,0.1,-0.3291,0.00026,13.09356]
[1777466505551,39.17,77111.77,0.1,-0.32911,0.00026,13.0937]
[1777466505584,39.17,77111.77,0.1,-0.32911,0.00026,13.0937]
[1777466506031,39.17,77111.77,0.1,-0.32911,0.00026,13.09368]
[1777466506997,39.17,77111.77,0.1,-0.32911,0.00026,13.09368]
[1777466507081,39.17,77108.69,0.1,-0.32989,0.00026,13.10573]
[1777466507449,39.17,77108.69,0.1,-0.32989,0.00026,13.10573]
[1777466507459,39.17,77108.69,0.1,-0.32989,0.00026,13.10573]
[1777466507962,39.17,77108.69,0.1,-0.32989,0.00026,13.10573]
[1777466507979,39.17,77108.69,0.1,-0.32989,0.00026,13.10573]
[1777466508064,39.17,77104.24,0.1,-0.33103,0.00026,13.12303]
[1777466510458,39.17,77100.01,0.1,-0.33211,0.00026,13.13936]
[1777466514551,39.17,77104.2,0.1,-0.33104,0.00026,13.12308]
[1777466520012,39.17,77107.65,0.1,-0.33015,0.00026,13.10963]
[1777466521812,39.17,77107.95,0.1,-0.33007,0.00026,13.10844]
[1777466522372,39.17,77107.95,0.1,-0.33007,0.00026,13.10844]
[1777466522577,39.17,77107.55,0.1,-0.33017,0.00026,13.10999]
[1777466524162,39.17,77109.08,0.1,-0.32978,0.00026,13.10402]
[1777466524228,39.17,77111.43,0.1,-0.32918,0.00026,13.09481]
[1777466529638,39.17,77110.86,0.1,-0.32932,0.00026,13.09696]
[1777466534772,39.17,77109.39,0.1,-0.32969,0.00026,13.10262]
[1777466538745,39.17,77108.35,0.1,-0.32996,0.00026,13.10664]
[1777466538825,39.17,77108.3,0.1,-0.32997,0.00026,13.10682]
[1777466543869,39.17,77108.42,0.1,-0.32993,0.00026,13.10632]
[1777466549026,39.16,77108.42,0.1,-0.32993,0.00026,13.10622]
[1777466554913,39.16,77108.49,0.1,-0.32983,0.00026,13.09898]
[1777466560804,39.16,77109.88,0.1,-0.32947,0.00026,13.09351]
[1777466565839,39.16,77110.24,0.1,-0.32938,0.00026,13.0921]
[1777466570402,39.16,77114.75,0.1,-0.32822,0.00026,13.07429]
[1777466570568,39.16,77114.75,0.1,-0.32822,0.00026,13.07429]
[1777466570874,39.16,77114.75,0.1,-0.32822,0.00026,13.07427]
[1777466571881,39.16,77119.09,0.1,-0.32711,0.00025,13.05713]
[1777466574280,39.16,77119.16,0.1,-0.32709,0.00025,13.05684]
[1777466574377,39.16,77120.88,0.1,-0.32665,0.00025,13.05001]
[1777466574544,39.16,77120.88,0.1,-0.32665,0.00025,13.05001]
[1777466576763,39.16,77122.75,0.1,-0.32618,0.00025,13.04258]
[1777466576916,39.16,77122.4,0.1,-0.32627,0.00025,13.04397]
[1777466581952,39.16,77123.91,0.1,-0.32588,0.00025,13.03794]
[1777466585335,39.16,77129.68,0.1,-0.32442,0.00025,13.01485]
[1777466586220,39.16,77129.68,0.1,-0.32442,0.00025,13.01485]
[1777466586321,39.16,77131.64,0.1,-0.32392,0.00025,13.00698]
[1777466591391,39.16,77131.52,0.1,-0.32395,0.00025,13.00749]
[1777466592930,39.16,77131.06,0.1,-0.32407,0.00025,13.00942]
[1777466593027,39.16,77131.08,0.1,-0.32407,0.00025,13.00935]
[1777466596780,39.16,77129.31,0.1,-0.32452,0.00025,13.01651]
[1777466597062,39.16,77129.21,0.1,-0.32455,0.00025,13.01693]
[1777466598147,39.16,77129.21,0.1,-0.32455,0.00025,13.01693]
[1777466598248,39.16,77129.1,0.1,-0.32457,0.00025,13.01738]
[1777466600383,39.16,77129.1,0.1,-0.32458,0.00025,13.01739]
[1777466601015,39.16,77125.85,0.1,-0.3254,0.00025,13.03041]
[1777466601248,39.16,77125.85,0.1,-0.3254,0.00025,13.03041]
[1777466601349,39.16,77124.71,0.1,-0.32569,0.00025,13.03497]
[1777466601943,39.16,77124.71,0.1,-0.32569,0.00025,13.03497]
[1777466602275,39.16,77124.71,0.1,-0.32569,0.00025,13.03497]
[1777466608238,39.16,77125.79,0.1,-0.32542,0.00025,13.03064]
[1777466612714,39.16,77126.8,0.1,-0.32509,0.00025,13.01985]
[1777466613174,39.16,77126.92,0.1,-0.32506,0.00025,13.01936]
[1777466615338,39.16,77122.79,0.1,-0.32611,0.00025,13.03583]
[1777466621076,39.16,77124.12,0.1,-0.32577,0.00025,13.03045]
[1777466623561,39.16,77121.63,0.1,-0.3264,0.00025,13.0403]
[1777466624251,39.16,77119.81,0.1,-0.32686,0.00025,13.0475]
[1777466627457,39.16,77112.55,0.1,-0.32871,0.00026,13.07608]
[1777466633314,39.15,77110.36,0.1,-0.32926,0.00026,13.08455]
[1777466638350,39.15,77109.76,0.1,-0.32941,0.00026,13.08682]
[1777466643385,39.15,77108.66,0.1,-0.32968,0.00026,13.09104]
[1777466644690,39.15,77112.49,0.1,-0.3287,0.00026,13.07603]
[1777466644948,39.15,77112.49,0.1,-0.3287,0.00026,13.07603]
[1777466645426,39.15,77112.49,0.1,-0.3287,0.00026,13.07603]
[1777466650991,39.15,77117.22,0.1,-0.3275,0.00025,13.05737]
[1777466651441,39.15,77117.16,0.1,-0.32751,0.00025,13.05762]
[1777466652467,39.15,77117.16,0.1,-0.32751,0.00025,13.05762]
[1777466652492,39.15,77123.95,0.1,-0.32578,0.00025,13.03065]
[1777466653655,39.15,77124.06,0.1,-0.32575,0.00025,13.03019]
[1777466654462,39.15,77126.5,0.1,-0.32513,0.00025,13.02044]
[1777466655469,39.15,77132.1,0.1,-0.32371,0.00025,12.99796]
[1777466656190,39.15,77132.1,0.1,-0.32371,0.00025,12.99796]
[1777466656475,39.15,77132.12,0.1,-0.3237,0.00025,12.9979]
[1777466659723,39.15,77134.46,0.1,-0.32311,0.00025,12.98852]
[1777466659729,39.15,77134.46,0.1,-0.32311,0.00025,12.98852]
[1777466660504,39.15,77127.78,0.1,-0.32481,0.00025,13.01542]
[1777466661137,39.15,77127.78,0.1,-0.32481,0.00025,13.01542]
[1777466661157,39.15,77127.78,0.1,-0.32481,0.00025,13.01542]
[1777466661512,39.15,77124.08,0.1,-0.32575,0.00025,13.03021]
[1777466662711,39.15,77121.25,0.1,-0.32647,0.00025,13.04146]
[1777466663431,39.15,77121.25,0.1,-0.32647,0.00025,13.04146]
[1777466664207,39.15,77121.62,0.1,-0.32638,0.00025,13.03997]
[1777466664532,39.15,77121.9,0.1,-0.3263,0.00025,13.03884]
[1777466669568,39.15,77123.37,0.1,-0.32592,0.00025,13.03289]
[1777466673325,39.15,77124.47,0.1,-0.32557,0.00025,13.02173]
[1777466673426,39.15,77124.45,0.1,-0.32558,0.00025,13.02178]
[1777466674714,39.15,77124.62,0.1,-0.32553,0.00025,13.02109]
[1777466674725,39.15,77124.62,0.1,-0.32553,0.00025,13.02109]
[1777466674729,39.15,77124.62,0.1,-0.32553,0.00025,13.02109]
[1777466674815,39.15,77123.42,0.1,-0.32584,0.00025,13.02587]
[1777466676154,39.15,77123.42,0.1,-0.32584,0.00025,13.02587]
[1777466676252,39.15,77123.02,0.1,-0.32594,0.00025,13.02745]
[1777466678630,39.15,77119.02,0.1,-0.32696,0.00025,13.04329]
[1777466683664,39.14,77119.58,0.1,-0.3268,0.00025,13.04089]
[1777466688700,39.14,77121.03,0.1,-0.32642,0.00025,13.03492]
[1777466691722,39.14,77125.14,0.1,-0.32537,0.00025,13.01845]
[1777466696757,39.14,77126.29,0.1,-0.32507,0.00025,13.01375]
[1777466701791,39.14,77125.83,0.1,-0.32518,0.00025,13.01548]
[1777466706826,39.14,77126.11,0.1,-0.3251,0.00025,13.01424]
[1777466708724,39.13,77129.77,0.1,-0.32417,0.00025,12.99954]
[1777466708775,39.13,77129.77,0.1,-0.32417,0.00025,12.99954]
[1777466709286,39.13,77129.77,0.1,-0.32417,0.00025,12.99954]
[1777466709378,39.13,77134.87,0.1,-0.32287,0.00025,12.97895]
[1777466710049,39.13,77140.37,0.1,-0.32148,0.00025,12.95661]
[1777466710981,39.13,77140.37,0.1,-0.32148,0.00025,12.95661]
[1777466712263,39.14,77143.68,0.1,-0.32064,0.00025,12.94311]
[1777466715688,39.13,77142.94,0.1,-0.32083,0.00025,12.94609]
[1777466716338,39.13,77142.94,0.1,-0.32083,0.00025,12.94609]
[1777466716431,39.13,77144.11,0.1,-0.32053,0.00025,12.94125]
[1777466716925,39.13,77144.11,0.1,-0.32053,0.00025,12.94125]
[1777466717425,39.13,77143.7,0.1,-0.32063,0.00025,12.94288]
[1777466722938,39.13,77140.41,0.1,-0.32144,0.00025,12.956]
[1777466724422,39.13,77140.41,0.1,-0.32144,0.00025,12.956]
[1777466726450,39.13,77142.19,0.1,-0.32098,0.00025,12.94862]
[1777466732380,39.12,77145.51,0.1,-0.32013,0.00025,12.93475]
[1777466737713,39.12,77145.99,0.1,-0.31993,0.00025,12.92581]
[1777466742761,39.12,77147.74,0.1,-0.31947,0.00025,12.91839]
[1777466748113,39.11,77147.74,0.1,-0.31946,0.00025,12.9182]
[1777466753148,39.11,77149.97,0.1,-0.31889,0.00025,12.90886]
[1777466757754,39.11,77148.77,0.1,-0.31918,0.00025,12.9137]
[1777466763448,39.11,77146.52,0.1,-0.31975,0.00025,12.92295]
[1777466764095,39.11,77147.3,0.1,-0.31955,0.00025,12.91971]
[1777466765111,39.11,77147.3,0.1,-0.31955,0.00025,12.9197]
[1777466765231,39.11,77146.23,0.1,-0.31982,0.00025,12.92409]
[1777466766242,39.11,77146.23,0.1,-0.31982,0.00025,12.92409]
[1777466766343,39.11,77147.33,0.1,-0.31954,0.00025,12.91954]
[1777466767762,39.11,77147.33,0.1,-0.31954,0.00025,12.91953]
[1777466768253,39.11,77147.9,0.1,-0.3194,0.00025,12.91717]
[1777466773288,39.11,77145.07,0.1,-0.32011,0.00025,12.92868]
[1777466778324,39.1,77143.94,0.1,-0.32038,0.00025,12.93316]
[1777466782121,39.1,77142.36,0.1,-0.32078,0.00025,12.93955]
[1777466782244,39.1,77142.36,0.1,-0.32078,0.00025,12.93955]
[1777466782571,39.1,77142.36,0.1,-0.32078,0.00025,12.93955]
[1777466782657,39.1,77138.06,0.1,-0.32187,0.00025,12.95707]
[1777466782674,39.1,77138.06,0.1,-0.32187,0.00025,12.95707]
[1777466783125,39.1,77138.06,0.1,-0.32187,0.00025,12.95707]
[1777466783359,39.1,77138.06,0.1,-0.32186,0.00025,12.95705]
[1777466784641,39.1,77123.35,0.1,-0.32561,0.00025,13.01642]
[1777466785126,39.1,77123.35,0.1,-0.32561,0.00025,13.01642]
[1777466785758,39.1,77123.7,0.1,-0.32552,0.00025,13.01502]
[1777466786537,39.1,77123.34,0.1,-0.32561,0.00025,13.01644]
[1777466792180,39.1,77123.97,0.1,-0.32537,0.00025,13.00707]
[1777466797457,39.1,77124.79,0.1,-0.32516,0.00025,13.00365]
[1777466800505,39.1,77126.52,0.1,-0.32471,0.00025,12.99667]
[1777466800581,39.1,77128.52,0.1,-0.3242,0.00025,12.98862]
[1777466804506,39.1,77133.8,0.1,-0.32286,0.00025,12.96725]
[1777466809362,39.1,77136.89,0.1,-0.32207,0.00025,12.95472]
[1777466809371,39.1,77136.89,0.1,-0.32207,0.00025,12.95472]
[1777466814582,39.09,77137.29,0.1,-0.32196,0.00025,12.9529]
[1777466815296,39.09,77137.29,0.1,-0.32196,0.00025,12.9529]
[1777466815310,39.09,77137.29,0.1,-0.32196,0.00025,12.9529]
[1777466815314,39.09,77137.29,0.1,-0.32196,0.00025,12.9529]
[1777466815661,39.09,77142.94,0.1,-0.32052,0.00025,12.92978]
[1777466816741,39.09,77142.47,0.1,-0.32064,0.00025,12.93167]
[1777466822636,39.09,77143.4,0.1,-0.3204,0.00025,12.9278]
[1777466823527,39.09,77143.4,0.1,-0.3204,0.00025,12.9278]
[1777466828680,39.09,77141.89,0.1,-0.32078,0.00025,12.93391]
[1777466830317,39.09,77140.99,0.1,-0.32101,0.00025,12.93758]
[1777466830692,39.09,77140.78,0.1,-0.32106,0.00025,12.93843]
[1777466831475,39.09,77140.78,0.1,-0.32106,0.00025,12.93843]
[1777466831699,39.09,77137.1,0.1,-0.32199,0.00025,12.95343]
[1777466833037,39.09,77134.19,0.1,-0.32273,0.00025,12.96524]
[1777466833713,39.09,77133.97,0.1,-0.32279,0.00025,12.96611]
[1777466835186,39.09,77135.13,0.1,-0.32249,0.00025,12.96138]
[1777466835288,39.09,77134.57,0.1,-0.32263,0.00025,12.96363]
[1777466840762,39.09,77138.07,0.1,-0.32174,0.00025,12.94934]
[1777466845799,39.09,77137.91,0.1,-0.32178,0.00025,12.94997]
[1777466851689,39.09,77136.85,0.1,-0.32205,0.00025,12.95429]
[1777466851710,39.09,77136.85,0.1,-0.32205,0.00025,12.95429]
[1777466851722,39.09,77136.85,0.1,-0.32205,0.00025,12.95429]
[1777466851841,39.09,77136.94,0.1,-0.32195,0.00025,12.94715]
[1777466853219,39.09,77136.94,0.1,-0.32195,0.00025,12.94715]
[1777466853914,39.09,77140.58,0.1,-0.32103,0.00025,12.9323]
[1777466854675,39.09,77140.96,0.1,-0.32093,0.00025,12.93073]
[1777466855911,39.09,77140.89,0.1,-0.32095,0.00025,12.93098]
[1777466856334,39.09,77141.38,0.1,-0.32082,0.00025,12.92894]
[1777466860576,39.09,77142.05,0.1,-0.32065,0.00025,12.92614]
[1777466860597,39.09,77142.05,0.1,-0.32065,0.00025,12.92614]
[1777466860601,39.09,77142.85,0.1,-0.32044,0.00025,12.9228]
[1777466865939,39.08,77146.23,0.1,-0.31957,0.00025,12.90866]
[1777466871103,39.08,77146.52,0.1,-0.31949,0.00025,12.90725]
[1777466876152,39.08,77147.52,0.1,-0.31922,0.00025,12.90291]
[1777466876519,39.08,77147.52,0.1,-0.31922,0.00025,12.90291]
[1777466878076,39.08,77150.27,0.1,-0.31852,0.00025,12.89146]
[1777466880138,39.07,77151.85,0.1,-0.31812,0.00025,12.88484]
[1777466886078,39.07,77150.74,0.1,-0.31839,0.00025,12.88923]
[1777466887626,39.07,77150.74,0.1,-0.31839,0.00025,12.88923]
[1777466888284,39.07,77150.32,0.1,-0.31849,0.00025,12.89095]
[1777466888386,39.07,77150.18,0.1,-0.31852,0.00025,12.8915]
[1777466893893,39.07,77146.92,0.1,-0.31934,0.00025,12.90482]
[1777466896477,39.07,77145.34,0.1,-0.31973,0.00025,12.91125]
[1777466896634,39.07,77145.34,0.1,-0.31973,0.00025,12.91125]
[1777466896703,39.07,77144.99,0.1,-0.31982,0.00025,12.91265]
[1777466896816,39.07,77144.99,0.1,-0.31982,0.00025,12.91265]
[1777466897307,39.07,77143.97,0.1,-0.32008,0.00025,12.9168]
[1777466903198,39.06,77141.88,0.1,-0.32059,0.00025,12.92509]
[1777466906698,39.06,77142.76,0.1,-0.32036,0.00025,12.92139]
[1777466907975,39.06,77143.16,0.1,-0.32025,0.00025,12.91966]
[1777466913269,39.06,77143.12,0.1,-0.32018,0.00025,12.9128]
[1777466918303,39.05,77142.4,0.1,-0.32035,0.00025,12.91558]
[1777466919415,39.05,77136.92,0.1,-0.32174,0.00025,12.93798]
[1777466921825,39.05,77137.06,0.1,-0.3217,0.00025,12.93731]
[1777466922679,39.05,77137.06,0.1,-0.3217,0.00025,12.93731]
[1777466922780,39.05,77136.88,0.1,-0.32174,0.00025,12.938]
[1777466925772,39.05,77136.87,0.1,-0.32174,0.00025,12.93793]
[1777466926094,39.05,77136.87,0.1,-0.32174,0.00025,12.93788]
[1777466926142,39.05,77136.87,0.1,-0.32174,0.00025,12.93788]
[1777466926751,39.05,77136.87,0.1,-0.32174,0.00025,12.93788]
[1777466926362,39.05,77136.06,0.1,-0.32194,0.00025,12.94113]
[1777466927516,39.05,77136.06,0.1,-0.32194,0.00025,12.94113]
[1777466927519,39.05,77127.25,0.1,-0.32418,0.00026,12.97685]
[1777466933411,39.04,77125.62,0.1,-0.32459,0.00026,12.98319]
[1777466935707,39.04,77125.47,0.1,-0.32462,0.00026,12.98374]
[1777466935809,39.04,77126.48,0.1,-0.32436,0.00026,12.97962]
[1777466936417,39.04,77126.48,0.1,-0.32436,0.00026,12.97962]
[1777466936513,39.04,77126.39,0.1,-0.32438,0.00026,12.97993]
[1777466941467,39.04,77130.43,0.1,-0.32333,0.00025,12.96336]
[1777466946501,39.03,77131.79,0.1,-0.32298,0.00025,12.95766]
[1777466952545,39.03,77130.87,0.1,-0.3232,0.00025,12.96116]
[1777466957729,39.03,77133.73,0.1,-0.32246,0.00025,12.94934]
[1777466962015,39.03,77133.33,0.1,-0.32255,0.00025,12.95083]
[1777466966214,39.02,77134.15,0.1,-0.32233,0.00025,12.94736]
[1777466966725,39.02,77119.73,0.1,-0.32601,0.00026,13.0055]
[1777466966950,39.02,77119.73,0.1,-0.32601,0.00026,13.0055]
[1777466967120,39.02,77119.73,0.1,-0.32601,0.00026,13.0055]
[1777466967799,39.02,77112.43,0.1,-0.32788,0.00026,13.03453]
[1777466968137,39.02,77112.43,0.1,-0.32788,0.00026,13.03453]
[1777466968657,39.02,77111.88,0.1,-0.32803,0.00026,13.03674]
[1777466969433,39.02,77111.88,0.1,-0.32803,0.00026,13.03674]
[1777466969663,39.02,77104.76,0.1,-0.32986,0.00026,13.06477]
[1777466974699,39.02,77105.15,0.1,-0.32968,0.00026,13.05645]
[1777466979733,39.02,77105.81,0.1,-0.3295,0.00026,13.05362]
[1777466984769,39.02,77100.66,0.1,-0.33081,0.00026,13.07351]
[1777466989466,39.01,77101.3,0.1,-0.33063,0.00026,13.07074]
[1777466994823,39.01,77102.76,0.1,-0.33023,0.00026,13.0647]
[1777466999842,39.0,77103.8,0.1,-0.32994,0.00026,13.06028]
[1777467002684,39.0,77104.39,0.1,-0.32978,0.00026,13.05785]
[1777467002803,39.0,77104.39,0.1,-0.32978,0.00026,13.05785]
[1777467005568,39.0,77104.97,0.1,-0.32963,0.00026,13.05551]
[1777467005670,39.0,77106.47,0.1,-0.32924,0.00026,13.0496]
[1777467010554,39.0,77107.12,0.1,-0.32907,0.00026,13.04699]
[1777467010655,39.0,77107.18,0.1,-0.32905,0.00026,13.04672]
[1777467011115,39.0,77107.18,0.1,-0.32905,0.00026,13.04672]
[1777467011169,39.0,77107.3,0.1,-0.32902,0.00026,13.04623]
[1777467014334,38.99,77107.36,0.1,-0.329,0.00026,13.04595]
[1777467014748,38.99,77111.27,0.1,-0.32799,0.00026,13.03048]
[1777467015229,38.99,77111.27,0.1,-0.32799,0.00026,13.03048]
[1777467015331,38.99,77113.22,0.1,-0.32749,0.00026,13.02273]
[1777467017499,38.99,77114.41,0.1,-0.32719,0.00026,13.01798]
[1777467017898,38.99,77113.35,0.1,-0.32746,0.00026,13.02218]
[1777467019305,38.99,77119.32,0.1,-0.32592,0.00026,12.99832]
[1777467020405,38.99,77119.32,0.1,-0.32592,0.00026,12.99832]
[1777467021872,38.99,77120.16,0.1,-0.32571,0.00026,12.99493]
[1777467022137,38.99,77120.93,0.1,-0.32551,0.00026,12.9918]
[1777467028223,38.99,77119.73,0.1,-0.32581,0.00026,12.99653]
[1777467033582,38.99,77118.16,0.1,-0.32614,0.00026,12.996]
[1777467039153,38.99,77116.92,0.1,-0.32646,0.00026,13.00095]
[1777467044368,38.99,77116.33,0.1,-0.32661,0.00026,13.00335]
[1777467046128,38.99,77117.83,0.1,-0.32623,0.00026,12.99739]
[1777467046132,38.99,77117.83,0.1,-0.32623,0.00026,12.99739]
[1777467046272,38.99,77117.83,0.1,-0.32623,0.00026,12.99739]
[1777467046287,38.99,77117.83,0.1,-0.32623,0.00026,12.99739]
[1777467046360,38.99,77117.62,0.1,-0.32628,0.00026,12.99825]
[1777467047544,38.99,77117.62,0.1,-0.32628,0.00026,12.99825]
[1777467047646,38.99,77120.88,0.1,-0.32545,0.00026,12.98522]
[1777467049013,38.99,77123.91,0.1,-0.32468,0.00026,12.97307]
[1777467049222,38.99,77124.0,0.1,-0.32465,0.00026,12.97274]
[1777467054675,38.99,77120.61,0.1,-0.32553,0.00026,12.98647]
[1777467054708,38.99,77120.61,0.1,-0.32553,0.00026,12.98647]
[1777467054879,38.99,77120.48,0.1,-0.32556,0.00026,12.987]
[1777467056265,38.99,77120.48,0.1,-0.32556,0.00026,12.987]
[1777467056349,38.99,77113.12,0.1,-0.32745,0.00026,13.01636]
[1777467062314,38.99,77116.31,0.1,-0.32663,0.00026,13.00369]
[1777467065068,38.99,77116.07,0.1,-0.3267,0.00026,13.00467]
[1777467066386,38.99,77118.62,0.1,-0.32604,0.00026,12.99451]
[1777467066483,38.99,77120.34,0.1,-0.3256,0.00026,12.98764]
[1777467072021,39.0,77123.59,0.1,-0.32478,0.00026,12.9747]
[1777467078128,39.0,77124.75,0.1,-0.32449,0.00026,12.9701]
[1777467083753,39.0,77125.16,0.1,-0.32439,0.00026,12.96852]
[1777467086279,39.0,77125.16,0.1,-0.32439,0.00026,12.96856]
[1777467086484,39.0,77126.15,0.1,-0.32413,0.00026,12.96457]
[1777467087341,39.0,77126.15,0.1,-0.32413,0.00026,12.96457]
[1777467087941,39.0,77133.19,0.1,-0.32234,0.00026,12.93603]
[1777467088637,39.0,77133.19,0.1,-0.32234,0.00026,12.93603]
[1777467088903,39.0,77135.98,0.1,-0.32163,0.00025,12.92462]
[1777467094522,39.0,77136.22,0.1,-0.3215,0.00025,12.91688]
[1777467099378,39.0,77142.21,0.1,-0.31998,0.00025,12.89236]
[1777467103600,39.0,77141.11,0.1,-0.32026,0.00025,12.89702]
[1777467103695,39.0,77141.38,0.1,-0.3202,0.00025,12.89594]
[1777467105026,39.0,77141.38,0.1,-0.3202,0.00025,12.89597]
[1777467105090,39.0,77141.38,0.1,-0.3202,0.00025,12.89597]
[1777467105619,39.0,77143.68,0.1,-0.31961,0.00025,12.88649]
[1777467106744,39.0,77143.68,0.1,-0.31961,0.00025,12.88649]
[1777467106806,39.0,77150.75,0.1,-0.31782,0.00025,12.85715]
[1777467109975,39.0,77154.1,0.1,-0.31697,0.00025,12.84317]
[1777467110863,39.0,77153.86,0.1,-0.31703,0.00025,12.84419]
[1777467111245,39.0,77153.44,0.1,-0.31714,0.00025,12.84597]
[1777467113427,39.0,77154.6,0.1,-0.31685,0.00025,12.84116]
[1777467114221,39.0,77154.2,0.1,-0.31695,0.00025,12.84286]
[1777467119508,39.01,77153.85,0.1,-0.31704,0.00025,12.84443]
[1777467123950,39.01,77154.82,0.1,-0.3168,0.00025,12.84044]
[1777467125631,39.01,77156.17,0.1,-0.31646,0.00025,12.83482]
[1777467128092,39.01,77156.67,0.1,-0.31634,0.00025,12.83279]
[1777467130796,39.01,77152.61,0.1,-0.31737,0.00025,12.84985]
[1777467135830,39.01,77154.81,0.1,-0.31682,0.00025,12.84069]
[1777467140866,39.01,77157.6,0.1,-0.31612,0.00025,12.82906]
[1777467144254,39.01,77158.15,0.1,-0.31598,0.00025,12.82681]
[1777467150937,39.01,77161.63,0.1,-0.31511,0.00025,12.81236]
[1777467151848,39.01,77161.63,0.1,-0.31511,0.00025,12.81236]
[1777467151850,39.01,77163.83,0.1,-0.31449,0.00025,12.79627]
[1777467156980,39.02,77164.08,0.1,-0.31444,0.00025,12.79545]
[1777467162015,39.02,77164.35,0.1,-0.31438,0.00025,12.79448]
[1777467166043,39.02,77168.7,0.1,-0.31329,0.00025,12.77618]
[1777467171078,39.03,77170.17,0.1,-0.31293,0.00025,12.77015]
[1777467174125,39.03,77170.64,0.1,-0.31282,0.00025,12.76824]
[1777467175623,39.03,77170.77,0.1,-0.31279,0.00025,12.76773]
[1777467175820,39.03,77172.28,0.1,-0.31242,0.00025,12.76138]
[1777467177657,39.03,77172.28,0.1,-0.31242,0.00025,12.76138]
[1777467183610,39.03,77171.86,0.1,-0.31254,0.00025,12.76347]
[1777467189353,39.04,77172.5,0.1,-0.3124,0.00025,12.76108]
[1777467196088,39.04,77174.15,0.1,-0.31199,0.00025,12.75424]
[1777467197884,39.04,77171.72,0.1,-0.31261,0.00025,12.76469]
[1777467197975,39.04,77170.03,0.1,-0.31304,0.00025,12.77192]
[1777467198996,39.04,77170.03,0.1,-0.31304,0.00025,12.77192]
[1777467199904,39.04,77170.03,0.1,-0.31304,0.00025,12.77195]
[1777467199927,39.04,77171.35,0.1,-0.31271,0.00025,12.76635]
[1777467201917,39.04,77171.35,0.1,-0.31271,0.00025,12.76638]
[1777467202012,39.04,77172.73,0.1,-0.31236,0.00025,12.76053]
[1777467207330,39.05,77173.94,0.1,-0.31207,0.00025,12.75558]
[1777467212364,39.05,77174.55,0.1,-0.31186,0.00025,12.74633]
[1777467215458,39.05,77174.5,0.1,-0.31187,0.00025,12.74662]
[1777467217805,39.05,77175.59,0.1,-0.3116,0.00025,12.74204]
[1777467223441,39.05,77174.71,0.1,-0.31184,0.00025,12.74608]
[1777467228479,39.06,77175.36,0.1,-0.31169,0.00025,12.74349]
[1777467229840,39.06,77175.36,0.1,-0.31169,0.00025,12.74349]
[1777467229872,39.06,77175.36,0.1,-0.31169,0.00025,12.74349]
[1777467229959,39.06,77175.32,0.1,-0.3117,0.00025,12.7437]
[1777467230402,39.06,77175.32,0.1,-0.3117,0.00025,12.7437]
[1777467230503,39.06,77177.53,0.1,-0.31115,0.00025,12.73426]
[1777467231285,39.06,77177.53,0.1,-0.31115,0.00025,12.73426]
[1777467232065,39.06,77177.53,0.1,-0.31115,0.00025,12.73426]
[1777467233515,39.06,77178.75,0.1,-0.31085,0.00025,12.72912]
[1777467234234,39.06,77175.97,0.1,-0.31155,0.00025,12.74109]
[1777467235265,39.06,77174.93,0.1,-0.31181,0.00025,12.74558]
[1777467236321,39.06,77174.93,0.1,-0.31181,0.00025,12.74561]
[1777467236535,39.06,77174.79,0.1,-0.31185,0.00025,12.74625]
[1777467241798,39.06,77174.71,0.1,-0.31188,0.00025,12.74671]
[1777467242395,39.06,77173.52,0.1,-0.31218,0.00025,12.75182]
[1777467242575,39.06,77173.73,0.1,-0.31213,0.00025,12.75095]
[1777467247131,39.06,77174.01,0.1,-0.31206,0.00025,12.74982]
[1777467248372,39.06,77174.23,0.1,-0.31201,0.00025,12.74892]
[1777467248412,39.06,77174.23,0.1,-0.31201,0.00025,12.74892]
[1777467248618,39.07,77175.08,0.1,-0.31179,0.00025,12.74531]
[1777467251662,39.07,77169.34,0.1,-0.31325,0.00025,12.76999]
[1777467253701,39.07,77164.37,0.1,-0.31451,0.00025,12.79115]
[1777467255990,39.07,77158.29,0.1,-0.31605,0.00025,12.81682]
[1777467258267,39.07,77155.64,0.1,-0.31672,0.00025,12.82796]
[1777467258425,39.07,77155.64,0.1,-0.31672,0.00025,12.82796]
[1777467258694,39.07,77155.05,0.1,-0.31687,0.00025,12.8304]
[1777467262636,39.07,77153.33,0.1,-0.3173,0.00025,12.83748]
[1777467262738,39.07,77153.86,0.1,-0.31716,0.00025,12.83524]
[1777467263321,39.07,77153.86,0.1,-0.31716,0.00025,12.83524]
[1777467263729,39.07,77153.33,0.1,-0.31729,0.00025,12.83742]
[1777467264224,39.07,77153.33,0.1,-0.31729,0.00025,12.83742]
[1777467264736,39.07,77152.48,0.1,-0.31751,0.00025,12.84094]
[1777467269514,39.07,77151.24,0.1,-0.31781,0.00025,12.84598]
[1777467269916,39.07,77151.63,0.1,-0.31771,0.00025,12.84433]
[1777467274103,39.07,77149.05,0.1,-0.31829,0.00025,12.84817]
[1777467274140,39.06,77145.45,0.1,-0.31921,0.00025,12.86305]
[1777467274974,39.06,77145.45,0.1,-0.31921,0.00025,12.86305]
[1777467275075,39.06,77144.92,0.1,-0.31934,0.00025,12.86523]
[1777467280849,39.06,77146.79,0.1,-0.31886,0.00025,12.85738]
[1777467285883,39.06,77146.12,0.1,-0.31902,0.00025,12.86008]
[1777467290919,39.06,77147.13,0.1,-0.31876,0.00025,12.85584]
[1777467294087,39.06,77147.66,0.1,-0.31863,0.00025,12.85361]
[1777467294277,39.06,77147.79,0.1,-0.31859,0.00025,12.85306]
[1777467294334,39.06,77147.79,0.1,-0.31859,0.00025,12.85306]
[1777467294729,39.06,77147.79,0.1,-0.31859,0.00025,12.85306]
[1777467294948,39.06,77147.79,0.1,-0.31859,0.00025,12.85306]
[1777467295123,39.06,77147.79,0.1,-0.31859,0.00025,12.85306]
[1777467295190,39.06,77127.92,0.1,-0.32365,0.00026,12.93436]
[1777467295732,39.06,77127.92,0.1,-0.32365,0.00026,12.93436]
[1777467295859,39.06,77127.92,0.1,-0.32365,0.00026,12.93436]
[1777467295957,39.06,77127.92,0.1,-0.32366,0.00026,12.93449]
[1777467296519,39.06,77127.92,0.1,-0.32366,0.00026,12.93449]
[1777467297191,39.06,77119.54,0.1,-0.32581,0.00026,12.96819]
[1777467297509,39.06,77119.54,0.1,-0.32581,0.00026,12.96819]
[1777467297647,39.06,77119.54,0.1,-0.32581,0.00026,12.96819]
[1777467298112,39.06,77119.54,0.1,-0.32581,0.00026,12.96819]
[1777467298179,39.06,77109.71,0.1,-0.32833,0.00026,13.00721]
[1777467298731,39.06,77109.71,0.1,-0.32833,0.00026,13.00721]
[1777467298767,39.06,77109.71,0.1,-0.32833,0.00026,13.00721]
[1777467298977,39.06,77109.71,0.1,-0.32833,0.00026,13.00726]
[1777467299421,39.06,77109.71,0.1,-0.32833,0.00026,13.00726]
[1777467300138,39.06,77112.89,0.1,-0.32751,0.00026,12.99466]
[1777467302328,39.06,77112.21,0.1,-0.32769,0.00026,12.99735]
[1777467302435,39.06,77112.21,0.1,-0.32769,0.00026,12.99735]
[1777467303350,39.06,77110.76,0.1,-0.32806,0.00026,13.00308]
[1777467304067,39.06,77110.76,0.1,-0.32806,0.00026,13.00308]
[1777467304084,39.06,77110.76,0.1,-0.32806,0.00026,13.00308]
[1777467304168,39.06,77109.15,0.1,-0.32847,0.00026,13.00945]
[1777467307052,39.06,77107.67,0.1,-0.32886,0.00026,13.01528]
[1777467307065,39.06,77107.67,0.1,-0.32886,0.00026,13.01528]
[1777467309271,39.06,77102.96,0.1,-0.33007,0.00026,13.0338]
[1777467309623,39.06,77102.96,0.1,-0.33007,0.00026,13.0338]
[1777467315157,39.06,77100.54,0.1,-0.3307,0.00026,13.04329]
[1777467315230,39.06,77100.08,0.1,-0.33082,0.00026,13.04508]
[1777467315233,39.06,77100.08,0.1,-0.33082,0.00026,13.04508]
[1777467316099,39.06,77099.87,0.1,-0.33087,0.00026,13.04591]
[1777467318169,39.07,77100.57,0.1,-0.33069,0.00026,13.0432]
[1777467318112,39.07,77096.24,0.1,-0.33181,0.00026,13.06003]
[1777467319120,39.07,77096.87,0.1,-0.33165,0.00026,13.05759]
[1777467322097,39.07,77095.48,0.1,-0.33201,0.00026,13.06298]
[1777467322141,39.07,77095.6,0.1,-0.33198,0.00026,13.06251]
[1777467323160,39.07,77095.6,0.1,-0.33198,0.00026,13.06251]
[1777467324155,39.07,77093.22,0.1,-0.33259,0.00026,13.07171]
[1777467328183,39.07,77089.13,0.1,-0.33365,0.00026,13.08747]
[1777467333219,39.07,77088.72,0.1,-0.3337,0.00026,13.0825]
[1777467335489,39.07,77088.08,0.1,-0.33388,0.00026,13.08502]
[1777467335517,39.07,77088.56,0.1,-0.33375,0.00026,13.08322]
[1777467341278,39.07,77089.23,0.1,-0.33359,0.00026,13.08083]
[1777467346311,39.08,77088.88,0.1,-0.3337,0.00026,13.0824]
[1777467350489,39.08,77092.72,0.1,-0.33271,0.00026,13.0678]
[1777467350498,39.08,77092.72,0.1,-0.33271,0.00026,13.0678]
[1777467350586,39.08,77092.5,0.1,-0.33277,0.00026,13.06868]
[1777467352106,39.08,77092.5,0.1,-0.33277,0.00026,13.06868]
[1777467352207,39.08,77093.2,0.1,-0.33259,0.00026,13.06599]
[1777467357387,39.08,77091.35,0.1,-0.33308,0.00026,13.07319]
[1777467362667,39.08,77090.36,0.1,-0.33333,0.00026,13.07703]
[1777467368465,39.08,77089.87,0.1,-0.33347,0.00026,13.079]
[1777467373499,39.09,77089.04,0.1,-0.33369,0.00026,13.08225]
[1777467378536,39.09,77091.48,0.1,-0.33306,0.00026,13.07298]
[1777467380114,39.09,77097.67,0.1,-0.33146,0.00026,13.04912]
[1777467380446,39.09,77097.67,0.1,-0.33146,0.00026,13.04912]
[1777467380529,39.09,77097.67,0.1,-0.33147,0.00026,13.04916]
[1777467382117,39.09,77097.67,0.1,-0.33147,0.00026,13.04916]
[1777467382218,39.09,77097.79,0.1,-0.33144,0.00026,13.04872]
[1777467385681,39.09,77098.14,0.1,-0.33135,0.00026,13.04744]
[1777467385687,39.09,77099.11,0.1,-0.3311,0.00026,13.04371]
[1777467387256,39.09,77099.11,0.1,-0.3311,0.00026,13.04371]
[1777467387597,39.09,77101.77,0.1,-0.33042,0.00026,13.03342]
[1777467388775,39.09,77101.77,0.1,-0.33042,0.00026,13.03342]
[1777467388876,39.09,77103.42,0.1,-0.33,0.00026,13.02702]
[1777467391096,39.09,77103.5,0.1,-0.32998,0.00026,13.02675]
[1777467391198,39.09,77100.54,0.1,-0.33068,0.00026,13.03158]
[1777467395574,39.1,77101.56,0.1,-0.33042,0.00026,13.02773]
[1777467395665,39.1,77094.98,0.1,-0.33212,0.00026,13.05329]
[1777467397106,39.1,77094.98,0.1,-0.33212,0.00026,13.05329]
[1777467397124,39.1,77093.05,0.1,-0.33262,0.00026,13.06075]
[1777467400242,39.1,77092.68,0.1,-0.33272,0.00026,13.06222]
[1777467407634,39.1,77089.83,0.1,-0.33347,0.00026,13.07338]
[1777467414406,39.11,77089.25,0.1,-0.33364,0.00026,13.07585]
[1777467415231,39.11,77089.25,0.1,-0.33364,0.00026,13.07585]
[1777467415237,39.11,77089.59,0.1,-0.33355,0.00026,13.07459]
[1777467420993,39.11,77088.73,0.1,-0.33379,0.00026,13.0781]
[1777467421649,39.11,77088.73,0.1,-0.33379,0.00026,13.0781]
[1777467422253,39.11,77088.73,0.1,-0.33379,0.00026,13.0781]
[1777467422266,39.11,77088.73,0.1,-0.33379,0.00026,13.0781]
[1777467422291,39.11,77088.73,0.1,-0.33379,0.00026,13.0781]
[1777467422313,39.11,77088.73,0.1,-0.33379,0.00026,13.0781]
[1777467421837,39.11,77088.65,0.1,-0.33381,0.00026,13.07844]
[1777467422844,39.11,77090.08,0.1,-0.33345,0.00026,13.073]
[1777467423851,39.11,77095.51,0.1,-0.33204,0.00026,13.05211]
[1777467424962,39.11,77100.54,0.1,-0.33075,0.00026,13.03264]
[1777467427645,39.11,77100.4,0.1,-0.33079,0.00026,13.03326]
[1777467427879,39.11,77101.84,0.1,-0.33042,0.00026,13.0277]
[1777467432913,39.12,77100.35,0.1,-0.33082,0.00026,13.03369]
[1777467438121,39.12,77100.65,0.1,-0.33075,0.00026,13.03267]
[1777467443223,39.12,77103.4,0.1,-0.33005,0.00026,13.02211]
[1777467449028,39.13,77103.99,0.1,-0.32992,0.00026,13.02015]
[1777467454061,39.13,77104.22,0.1,-0.3298,0.00026,13.0126]
[1777467457227,39.13,77105.08,0.1,-0.32958,0.00026,13.00925]
[1777467457328,39.13,77110.91,0.1,-0.32808,0.00026,12.98636]
[1777467463124,39.13,77108.24,0.1,-0.32878,0.00026,12.99709]
[1777467468160,39.14,77106.19,0.1,-0.32933,0.00026,13.00545]
[1777467473200,39.14,77108.95,0.1,-0.32863,0.00026,12.99488]
[1777467478229,39.14,77105.7,0.1,-0.32948,0.00026,13.0078]
[1777467482549,39.15,77105.15,0.1,-0.32963,0.00026,13.01009]
[1777467484879,39.15,77103.71,0.1,-0.33001,0.00026,13.01582]
[1777467485005,39.15,77103.71,0.1,-0.33001,0.00026,13.01582]
[1777467485053,39.15,77103.71,0.1,-0.33001,0.00026,13.01582]
[1777467485169,39.15,77103.71,0.1,-0.33001,0.00026,13.01582]
[1777467485279,39.15,77099.04,0.1,-0.33121,0.00026,13.03404]
[1777467485484,39.15,77099.04,0.1,-0.33121,0.00026,13.03404]
[1777467489240,39.15,77094.57,0.1,-0.33238,0.00026,13.05144]
[1777467491023,39.15,77091.79,0.1,-0.3331,0.00026,13.0622]
[1777467491323,39.15,77091.63,0.1,-0.33314,0.00026,13.06286]
[1777467495348,39.16,77086.33,0.1,-0.33452,0.00026,13.08326]
[1777467499302,39.16,77086.85,0.1,-0.33439,0.00026,13.08137]
[1777467499319,39.16,77086.85,0.1,-0.33439,0.00026,13.08137]
[1777467499381,39.16,77086.85,0.1,-0.33439,0.00026,13.08137]
[1777467499388,39.16,77086.85,0.1,-0.33439,0.00026,13.08137]
[1777467499403,39.16,77088.2,0.1,-0.33405,0.00026,13.07625]
[1777467500372,39.16,77088.2,0.1,-0.33405,0.00026,13.07625]
[1777467501313,39.16,77088.32,0.1,-0.33402,0.00026,13.07582]
[1777467502050,39.16,77090.11,0.1,-0.33356,0.00026,13.06901]
[1777467502687,39.16,77091.18,0.1,-0.33328,0.00026,13.06495]
[1777467508091,39.16,77090.45,0.1,-0.33348,0.00026,13.06791]
[1777467513408,39.16,77091.88,0.1,-0.33306,0.00026,13.05582]
[1777467518511,39.17,77091.33,0.1,-0.33321,0.00026,13.05806]
[1777467523550,39.17,77093.32,0.1,-0.3327,0.00026,13.05059]
[1777467528581,39.17,77090.67,0.1,-0.33339,0.00026,13.06087]
[1777467533616,39.17,77092.52,0.1,-0.33292,0.00026,13.0539]
[1777467538653,39.18,77091.39,0.1,-0.33322,0.00026,13.05837]
[1777467543750,39.18,77090.7,0.1,-0.33341,0.00026,13.06111]
[1777467545927,39.18,77089.79,0.1,-0.33365,0.00026,13.0646]
[1777467550989,39.18,77089.48,0.1,-0.33373,0.00026,13.06582]
[1777467556776,39.18,77089.68,0.1,-0.33368,0.00026,13.06516]
[1777467561992,39.18,77088.45,0.1,-0.33401,0.00026,13.06995]
[1777467565567,39.18,77088.73,0.1,-0.33394,0.00026,13.06894]
[1777467572063,39.19,77089.25,0.1,-0.33375,0.00026,13.06039]
[1777467575389,39.19,77089.52,0.1,-0.33368,0.00026,13.05941]
[1777467575910,39.19,77090.05,0.1,-0.33355,0.00026,13.05743]
[1777467580031,39.19,77090.79,0.1,-0.33336,0.00026,13.05469]
[1777467580085,39.19,77090.79,0.1,-0.33336,0.00026,13.05469]
[1777467580428,39.19,77091.98,0.1,-0.33306,0.00026,13.05016]
[1777467581638,39.19,77091.98,0.1,-0.33306,0.00026,13.05019]
[1777467582135,39.19,77100.12,0.1,-0.33096,0.00026,13.01886]
[1777467582988,39.19,77100.12,0.1,-0.33096,0.00026,13.01886]
[1777467584449,39.19,77100.03,0.1,-0.33099,0.00026,13.01926]
[1777467585228,39.19,77099.55,0.1,-0.33112,0.00026,13.02116]
[1777467585252,39.19,77097.19,0.1,-0.33173,0.00026,13.0303]
[1777467585915,39.19,77097.19,0.1,-0.33173,0.00026,13.0303]
[1777467585981,39.19,77097.19,0.1,-0.33173,0.00026,13.03032]
[1777467591015,39.19,77094.3,0.1,-0.33248,0.00026,13.0415]
[1777467596376,39.19,77093.08,0.1,-0.33279,0.00026,13.04622]
[1777467597163,39.19,77092.58,0.1,-0.33292,0.00026,13.04814]
[1777467599489,39.19,77092.07,0.1,-0.33305,0.00026,13.05011]
[1777467600079,39.19,77092.07,0.1,-0.33306,0.00026,13.05014]
[1777467600606,39.19,77092.07,0.1,-0.33306,0.00026,13.05014]
[1777467600634,39.19,77092.07,0.1,-0.33306,0.00026,13.05014]
[1777467601086,39.19,77092.25,0.1,-0.33301,0.00026,13.04946]
[1777467603876,39.2,77088.86,0.1,-0.33389,0.00026,13.06246]
[1777467604108,39.2,77088.86,0.1,-0.33389,0.00026,13.06249]
[1777467607504,39.2,77087.79,0.1,-0.33417,0.00026,13.06662]
[1777467608130,39.2,77087.79,0.1,-0.33417,0.00026,13.06662]
[1777467608219,39.2,77093.26,0.1,-0.33276,0.00026,13.04574]
[1777467608663,39.2,77093.26,0.1,-0.33276,0.00026,13.04574]
[1777467609143,39.2,77093.22,0.1,-0.33277,0.00026,13.04592]
[1777467610150,39.2,77101.24,0.1,-0.3307,0.00026,13.01499]
[1777467611168,39.2,77101.24,0.1,-0.3307,0.00026,13.01499]
[1777467611378,39.2,77101.24,0.1,-0.3307,0.00026,13.01499]
[1777467611479,39.2,77102.65,0.1,-0.33034,0.00026,13.00956]
[1777467613659,39.2,77104.89,0.1,-0.32977,0.00026,13.00088]
[1777467614179,39.2,77107.14,0.1,-0.32919,0.00026,12.99211]
[1777467616222,39.2,77108.12,0.1,-0.32894,0.00026,12.98829]
[1777467616230,39.2,77108.12,0.1,-0.32894,0.00026,12.98829]
[1777467616250,39.2,77108.12,0.1,-0.32894,0.00026,12.98829]
[1777467616281,39.2,77108.12,0.1,-0.32894,0.00026,12.98829]
[1777467616431,39.2,77109.57,0.1,-0.32857,0.00026,12.98263]
[1777467622511,39.2,77113.25,0.1,-0.32764,0.00026,12.96828]
[1777467623249,39.2,77115.49,0.1,-0.32706,0.00026,12.95945]
[1777467628471,39.2,77116.33,0.1,-0.32685,0.00026,12.9562]
[1777467631333,39.2,77120.28,0.1,-0.32584,0.00026,12.94055]
[1777467631367,39.2,77124.87,0.1,-0.3246,0.00026,12.91545]
[1777467635882,39.21,77126.74,0.1,-0.32413,0.00026,12.90808]
[1777467635979,39.21,77126.74,0.1,-0.32413,0.00026,12.90808]
[1777467637553,39.21,77128.08,0.1,-0.32379,0.00026,12.9027]
[1777467638045,39.21,77128.08,0.1,-0.32379,0.00026,12.9027]
[1777467638080,39.21,77128.08,0.1,-0.32379,0.00026,12.9027]
[1777467638526,39.21,77121.38,0.1,-0.3255,0.00026,12.92952]
[1777467639061,39.21,77121.38,0.1,-0.3255,0.00026,12.92952]
[1777467639421,39.21,77107.71,0.1,-0.32901,0.00026,12.9836]
[1777467640168,39.21,77107.71,0.1,-0.32901,0.00026,12.9836]
[1777467640367,39.21,77107.89,0.1,-0.32897,0.00026,12.98294]
[1777467641069,39.21,77107.89,0.1,-0.32897,0.00026,12.98294]
[1777467641166,39.21,77107.89,0.1,-0.32897,0.00026,12.98294]
[1777467641427,39.21,77106.27,0.1,-0.32938,0.00026,12.98927]
[1777467643082,39.21,77106.5,0.1,-0.32932,0.00026,12.98834]
[1777467649054,39.21,77107.03,0.1,-0.32919,0.00026,12.98638]
[1777467652496,39.21,77115.66,0.1,-0.32699,0.00026,12.95255]
[1777467657936,39.21,77119.35,0.1,-0.32604,0.00026,12.93797]
[1777467662963,39.21,77121.55,0.1,-0.32549,0.00026,12.92932]
[1777467663530,39.21,77121.55,0.1,-0.32549,0.00026,12.92932]
[1777467663596,39.21,77125.57,0.1,-0.32446,0.00026,12.91327]
[1777467665382,39.21,77125.83,0.1,-0.3244,0.00026,12.91225]
[1777467665395,39.21,77125.83,0.1,-0.3244,0.00026,12.91225]
[1777467665546,39.22,77129.73,0.1,-0.3234,0.00026,12.89659]
[1777467667619,39.22,77132.09,0.1,-0.3228,0.00025,12.8871]
[1777467667688,39.22,77132.09,0.1,-0.3228,0.00025,12.8871]
[1777467668090,39.22,77132.03,0.1,-0.32282,0.00025,12.88738]
[1777467668383,39.22,77132.03,0.1,-0.32282,0.00025,12.88738]
[1777467668592,39.22,77148.69,0.1,-0.31858,0.00025,12.81933]
[1777467670015,39.22,77148.45,0.1,-0.31864,0.00025,12.82026]
[1777467670543,39.22,77148.45,0.1,-0.31864,0.00025,12.82026]
[1777467670569,39.22,77148.45,0.1,-0.31864,0.00025,12.82026]
[1777467670607,39.21,77161.39,0.1,-0.31537,0.00025,12.76641]
[1777467674610,39.22,77161.01,0.1,-0.31547,0.00025,12.76809]
[1777467679555,39.22,77161.42,0.1,-0.31537,0.00025,12.76641]
[1777467681566,39.22,77161.34,0.1,-0.31539,0.00025,12.76677]
[1777467681578,39.22,77161.34,0.1,-0.31539,0.00025,12.76677]
[1777467681586,39.22,77162.87,0.1,-0.315,0.00025,12.76037]
[1777467683500,39.22,77162.87,0.1,-0.315,0.00025,12.76037]
[1777467683515,39.22,77162.87,0.1,-0.315,0.00025,12.76037]
[1777467683600,39.22,77164.88,0.1,-0.3145,0.00025,12.75197]
[1777467683865,39.22,77164.88,0.1,-0.3145,0.00025,12.75197]
[1777467684607,39.22,77164.88,0.1,-0.3145,0.00025,12.75197]
[1777467684620,39.22,77160.91,0.1,-0.3155,0.00025,12.76865]
[1777467685132,39.22,77160.91,0.1,-0.3155,0.00025,12.76865]
[1777467685222,39.22,77151.8,0.1,-0.31781,0.00025,12.80665]
[1777467685660,39.22,77151.8,0.1,-0.31781,0.00025,12.80665]
[1777467685754,39.22,77148.92,0.1,-0.31854,0.00025,12.81858]
[1777467692618,39.22,77147.79,0.1,-0.31883,0.00025,12.82327]
[1777467701799,39.22,77146.21,0.1,-0.31916,0.00025,12.82298]
[1777467705273,39.22,77153.2,0.1,-0.31738,0.00025,12.79403]
[1777467710862,39.22,77152.71,0.1,-0.3175,0.00025,12.79601]
[1777467712662,39.22,77152.71,0.1,-0.3175,0.00025,12.79601]
[1777467713883,39.22,77156.56,0.1,-0.31653,0.00025,12.77997]
[1777467714486,39.22,77156.56,0.1,-0.31653,0.00025,12.77997]
[1777467714586,39.22,77158.02,0.1,-0.31616,0.00025,12.77388]
[1777467720009,39.22,77160.35,0.1,-0.31557,0.00025,12.76418]
[1777467725662,39.22,77163.23,0.1,-0.31485,0.00025,12.75218]
[1777467731001,39.22,77163.3,0.1,-0.31484,0.00025,12.75206]
[1777467732886,39.22,77163.46,0.1,-0.3148,0.00025,12.75141]
[1777467732956,39.22,77163.46,0.1,-0.3148,0.00025,12.75141]
[1777467733161,39.22,77163.46,0.1,-0.3148,0.00025,12.75141]
[1777467733228,39.22,77160.52,0.1,-0.31555,0.00025,12.76376]
[1777467734596,39.22,77160.52,0.1,-0.31555,0.00025,12.76376]
[1777467734626,39.22,77151.7,0.1,-0.31778,0.00025,12.8005]
[1777467735130,39.22,77151.7,0.1,-0.31778,0.00025,12.8005]
[1777467735293,39.22,77150.52,0.1,-0.31807,0.00025,12.80537]
[1777467736629,39.22,77150.52,0.1,-0.31807,0.00025,12.80537]
[1777467737046,39.22,77149.7,0.1,-0.31828,0.00025,12.80875]
[1777467738217,39.22,77149.7,0.1,-0.31828,0.00025,12.80875]
[1777467738318,39.22,77149.17,0.1,-0.31842,0.00025,12.81096]
[1777467739125,39.22,77149.17,0.1,-0.31842,0.00025,12.81096]
[1777467739164,39.22,77148.07,0.1,-0.3187,0.00025,12.81547]
[1777467744941,39.22,77147.56,0.1,-0.31882,0.00025,12.81744]
[1777467745549,39.22,77147.56,0.1,-0.31882,0.00025,12.81744]
[1777467746474,39.22,77147.64,0.1,-0.31879,0.00025,12.81708]
[1777467746486,39.22,77147.64,0.1,-0.31879,0.00025,12.81708]
[1777467746576,39.22,77146.65,0.1,-0.31904,0.00025,12.82113]
[1777467752151,39.22,77146.77,0.1,-0.31894,0.00025,12.81374]
[1777467757185,39.22,77145.28,0.1,-0.31932,0.00025,12.81994]
[1777467760809,39.22,77147.53,0.1,-0.31875,0.00025,12.8107]
[1777467760845,39.22,77147.53,0.1,-0.31875,0.00025,12.8107]
[1777467760864,39.22,77147.53,0.1,-0.31875,0.00025,12.8107]
[1777467761627,39.22,77147.53,0.1,-0.31875,0.00025,12.8107]
[1777467761648,39.22,77155.16,0.1,-0.31682,0.00025,12.77907]
[1777467762499,39.22,77155.16,0.1,-0.31682,0.00025,12.77907]
[1777467762600,39.22,77165.15,0.1,-0.31429,0.00025,12.73723]
[1777467763818,39.22,77166.94,0.1,-0.31384,0.00025,12.72964]
[1777467764564,39.22,77166.88,0.1,-0.31385,0.00025,12.7299]
[1777467770405,39.22,77166.37,0.1,-0.31398,0.00025,12.73195]
[1777467772554,39.22,77166.89,0.1,-0.31384,0.00025,12.72971]
[1777467772655,39.22,77167.45,0.1,-0.3137,0.00025,12.72732]
[1777467772776,39.22,77167.45,0.1,-0.3137,0.00025,12.72732]
[1777467774581,39.22,77167.7,0.1,-0.31364,0.00025,12.72624]
[1777467775199,39.22,77168.67,0.1,-0.31339,0.00025,12.72212]
[1777467775207,39.22,77168.67,0.1,-0.31339,0.00025,12.72212]
[1777467776319,39.22,77173.11,0.1,-0.31227,0.00025,12.70325]
[1777467777875,39.22,77172.82,0.1,-0.31234,0.00025,12.70448]
[1777467783658,39.21,77172.11,0.1,-0.31252,0.00025,12.70747]
[1777467783678,39.22,77166.82,0.1,-0.31386,0.00025,12.72991]
[1777467784088,39.22,77166.82,0.1,-0.31386,0.00025,12.72991]
[1777467789411,39.21,77164.38,0.1,-0.31447,0.00025,12.7401]
[1777467790307,39.21,77164.38,0.1,-0.31447,0.00025,12.7401]
[1777467795453,39.21,77163.55,0.1,-0.31467,0.00025,12.74354]
[1777467796080,39.21,77163.55,0.1,-0.31467,0.00025,12.74354]
[1777467796580,39.21,77162.8,0.1,-0.31486,0.00025,12.74667]
[1777467802635,39.21,77163.37,0.1,-0.31472,0.00025,12.7443]
[1777467804325,39.21,77162.57,0.1,-0.31492,0.00025,12.74767]
[1777467804516,39.21,77162.57,0.1,-0.31492,0.00025,12.74767]
[1777467804951,39.21,77162.57,0.1,-0.31492,0.00025,12.74767]
[1777467804957,39.21,77162.57,0.1,-0.31492,0.00025,12.74767]
[1777467805630,39.21,77154.91,0.1,-0.31686,0.00025,12.7797]
[1777467806354,39.21,77154.91,0.1,-0.31686,0.00025,12.7797]
[1777467806531,39.21,77154.91,0.1,-0.31685,0.00025,12.77968]
[1777467807293,39.21,77154.91,0.1,-0.31685,0.00025,12.77968]
[1777467807537,39.21,77151.49,0.1,-0.31772,0.00025,12.79386]
[1777467809713,39.21,77146.21,0.1,-0.31906,0.00025,12.81564]
[1777467811668,39.21,77146.21,0.1,-0.31906,0.00025,12.81564]
[1777467811669,39.21,77141.59,0.1,-0.32016,0.00025,12.82777]
[1777467812283,39.21,77141.59,0.1,-0.32016,0.00025,12.82777]
[1777467812572,39.21,77141.59,0.1,-0.32016,0.00025,12.8278]
[1777467817607,39.21,77138.33,0.1,-0.32099,0.00025,12.84116]
[1777467822641,39.21,77138.61,0.1,-0.32092,0.00025,12.84004]
[1777467825301,39.21,77138.65,0.1,-0.32091,0.00025,12.83988]
[1777467825663,39.21,77138.65,0.1,-0.32091,0.00025,12.83989]
[1777467826670,39.21,77134.54,0.1,-0.32196,0.00025,12.85662]
[1777467830371,39.21,77134.93,0.1,-0.32186,0.00025,12.855]
[1777467830699,39.21,77135.02,0.1,-0.32184,0.00025,12.85462]
[1777467835693,39.21,77134.47,0.1,-0.32197,0.00025,12.85681]
[1777467835733,39.21,77134.39,0.1,-0.32199,0.00025,12.85713]
[1777467836388,39.21,77134.39,0.1,-0.32199,0.00025,12.85713]
[1777467836740,39.21,77129.92,0.1,-0.32313,0.00026,12.8752]
[1777467837183,39.21,77129.92,0.1,-0.32313,0.00026,12.8752]
[1777467837747,39.21,77128.74,0.1,-0.32343,0.00026,12.87993]
[1777467842421,39.21,77127.43,0.1,-0.32376,0.00026,12.88507]
[1777467842661,39.21,77127.43,0.1,-0.32376,0.00026,12.88507]
[1777467842782,39.21,77127.03,0.1,-0.32386,0.00026,12.88664]
[1777467847818,39.21,77124.41,0.1,-0.32451,0.00026,12.89694]
[1777467850240,39.21,77124.41,0.1,-0.32451,0.00026,12.89694]
[1777467851157,39.2,77123.35,0.1,-0.32478,0.00026,12.90103]
[1777467851172,39.2,77123.35,0.1,-0.32478,0.00026,12.90103]
[1777467851180,39.2,77123.35,0.1,-0.32478,0.00026,12.90103]
[1777467851652,39.2,77123.35,0.1,-0.32478,0.00026,12.90103]
[1777467851734,39.2,77118.8,0.1,-0.32594,0.00026,12.91916]
[1777467852601,39.2,77110.24,0.1,-0.32814,0.00026,12.95304]
[1777467852859,39.2,77110.24,0.1,-0.32814,0.00026,12.95304]
[1777467853074,39.2,77110.24,0.1,-0.32814,0.00026,12.95304]
[1777467853577,39.2,77109.22,0.1,-0.3284,0.00026,12.95701]
[1777467859656,39.2,77106.85,0.1,-0.329,0.00026,12.9662]
[1777467864938,39.2,77107.55,0.1,-0.32881,0.00026,12.96322]
[1777467869972,39.19,77107.02,0.1,-0.32893,0.00026,12.96515]
[1777467875010,39.19,77108.81,0.1,-0.3284,0.00026,12.95121]
[1777467880527,39.19,77109.04,0.1,-0.32833,0.00026,12.95022]
[1777467880628,39.19,77109.21,0.1,-0.32829,0.00026,12.94953]
[1777467881517,39.19,77109.21,0.1,-0.32829,0.00026,12.94953]
[1777467881607,39.19,77109.21,0.1,-0.32829,0.00026,12.94951]
[1777467883131,39.19,77109.21,0.1,-0.32828,0.00026,12.94949]
[1777467883232,39.19,77109.08,0.1,-0.32832,0.00026,12.94998]
[1777467888449,39.19,77109.06,0.1,-0.32832,0.00026,12.94996]
[1777467890387,39.19,77111.18,0.1,-0.32777,0.00026,12.94158]
[1777467890417,39.19,77111.18,0.1,-0.32777,0.00026,12.94158]
[1777467892199,39.19,77114.43,0.1,-0.32693,0.00026,12.92871]
[1777467892265,39.19,77113.9,0.1,-0.32707,0.00026,12.9308]
[1777467894174,39.19,77113.9,0.1,-0.32707,0.00026,12.93079]
[1777467894245,39.19,77110.21,0.1,-0.32801,0.00026,12.94535]
[1777467899565,39.19,77110.44,0.1,-0.32795,0.00026,12.94437]
[1777467899641,39.19,77104.86,0.1,-0.32939,0.00026,12.96625]
[1777467902035,39.19,77102.15,0.1,-0.33009,0.00026,12.97686]
[1777467902197,39.19,77101.3,0.1,-0.33031,0.00026,12.98016]
[1777467907232,39.19,77099.69,0.1,-0.33072,0.00026,12.98643]
[1777467911564,39.19,77101.58,0.1,-0.33024,0.00026,12.97914]
[1777467911666,39.19,77102.68,0.1,-0.32996,0.00026,12.97487]
[1777467914507,39.19,77102.89,0.1,-0.3299,0.00026,12.97409]
[1777467914608,39.19,77103.82,0.1,-0.32966,0.00026,12.97048]
[1777467916180,39.19,77103.82,0.1,-0.32967,0.00026,12.9705]
[1777467916432,39.19,77103.82,0.1,-0.32967,0.00026,12.9705]
[1777467918310,39.19,77108.34,0.1,-0.3285,0.00026,12.95284]
[1777467921876,39.19,77109.61,0.1,-0.32818,0.00026,12.94792]
[1777467922049,39.19,77109.16,0.1,-0.3283,0.00026,12.94973]
[1777467924330,39.19,77104.68,0.1,-0.32946,0.00026,12.96736]
[1777467924431,39.19,77101.52,0.1,-0.33027,0.00026,12.97968]
[1777467930207,39.19,77098.69,0.1,-0.331,0.00026,12.99062]
[1777467930308,39.19,77097.76,0.1,-0.33124,0.00026,12.99421]
[1777467935428,39.19,77097.11,0.1,-0.33134,0.00026,12.98997]
[1777467938754,39.19,77097.62,0.1,-0.33121,0.00026,12.98802]
[1777467938790,39.19,77093.74,0.1,-0.33222,0.00026,13.00301]
[1777467939791,39.19,77093.74,0.1,-0.33222,0.00026,13.00301]
[1777467939893,39.19,77086.59,0.1,-0.33407,0.00026,13.03041]
[1777467939927,39.19,77086.59,0.1,-0.33407,0.00026,13.03041]
[1777467939964,39.19,77086.59,0.1,-0.33407,0.00026,13.03041]
[1777467940038,39.19,77086.59,0.1,-0.33407,0.00026,13.03041]
[1777467940520,39.19,77086.59,0.1,-0.33407,0.00026,13.03041]
[1777467940571,39.19,77074.05,0.1,-0.33733,0.00026,13.07784]
[1777467942476,39.19,77070.31,0.1,-0.33831,0.00026,13.09183]
[1777467943576,39.19,77070.31,0.1,-0.33831,0.00026,13.09183]
[1777467943675,39.19,77072.1,0.1,-0.33784,0.00026,13.08514]
[1777467945240,39.19,77072.3,0.1,-0.33779,0.00026,13.08438]
[1777467945703,39.19,77072.3,0.1,-0.33779,0.00026,13.08437]
[1777467945962,39.19,77072.3,0.1,-0.33779,0.00026,13.08437]
[1777467946547,39.19,77072.3,0.1,-0.33779,0.00026,13.08437]
[1777467946904,39.19,77074.01,0.1,-0.33734,0.00026,13.07796]
[1777467947530,39.19,77074.01,0.1,-0.33734,0.00026,13.07796]
[1777467947632,39.19,77065.77,0.1,-0.33949,0.00026,13.10867]
[1777467952546,39.2,77061.61,0.1,-0.34059,0.00026,13.12412]
[1777467954246,39.2,77061.37,0.1,-0.34065,0.00026,13.12501]
[1777467955803,39.2,77060.25,0.1,-0.34094,0.00026,13.12912]
[1777467955817,39.2,77059.37,0.1,-0.34117,0.00026,13.13235]
[1777467958589,39.2,77055.41,0.1,-0.34221,0.00026,13.14681]
[1777467963626,39.2,77053.97,0.1,-0.34259,0.00026,13.15206]
[1777467965479,39.2,77053.24,0.1,-0.34278,0.00026,13.15472]
[1777467965561,39.2,77053.24,0.1,-0.34278,0.00026,13.15472]
[1777467965640,39.2,77046.8,0.1,-0.34447,0.00026,13.17796]
[1777467968660,39.2,77041.18,0.1,-0.34595,0.00026,13.19808]
[1777467971788,39.2,77035.09,0.1,-0.34755,0.00026,13.21963]
[1777467972865,39.2,77035.09,0.1,-0.34755,0.00026,13.21963]
[1777467972898,39.2,77035.09,0.1,-0.34755,0.00026,13.21963]
[1777467973961,39.2,77038.1,0.1,-0.34676,0.00026,13.20898]
[1777467974091,39.2,77038.1,0.1,-0.34676,0.00026,13.20898]
[1777467974180,39.2,77038.1,0.1,-0.34676,0.00026,13.20898]
[1777467974375,39.2,77038.1,0.1,-0.34676,0.00026,13.20898]
[1777467974880,39.2,77050.11,0.1,-0.3436,0.00026,13.16604]
[1777467975343,39.2,77050.11,0.1,-0.3436,0.00026,13.16604]
[1777467975778,39.2,77051.77,0.1,-0.34316,0.00026,13.16005]
[1777467978379,39.2,77050.82,0.1,-0.34342,0.00026,13.16353]
[1777467978732,39.2,77050.02,0.1,-0.34363,0.00026,13.16645]
[1777467983767,39.2,77052.7,0.1,-0.34293,0.00026,13.15688]
[1777467985780,39.2,77048.72,0.1,-0.34398,0.00026,13.1713]
[1777467991823,39.2,77049.83,0.1,-0.34364,0.00026,13.16071]
[1777467995086,39.2,77051.34,0.1,-0.34324,0.00026,13.15531]
[1777467995182,39.2,77051.07,0.1,-0.34332,0.00026,13.15631]
[1777467999879,39.21,77056.0,0.1,-0.34203,0.00026,13.13852]
[1777468001755,39.21,77056.43,0.1,-0.34192,0.00026,13.13699]
[1777468001767,39.21,77056.43,0.1,-0.34192,0.00026,13.13699]
[1777468002292,39.21,77056.53,0.1,-0.3419,0.00026,13.13666]
[1777468002491,39.21,77056.53,0.1,-0.3419,0.00026,13.13666]
[1777468002900,39.21,77056.7,0.1,-0.34186,0.00026,13.13608]
[1777468003907,39.21,77063.26,0.1,-0.34014,0.00026,13.11207]
[1777468004423,39.21,77063.26,0.1,-0.34014,0.00026,13.11207]
[1777468004473,39.21,77063.26,0.1,-0.34014,0.00026,13.11207]
[1777468004480,39.21,77063.26,0.1,-0.34014,0.00026,13.11207]
[1777468004914,39.21,77072.52,0.1,-0.33773,0.00026,13.07775]
[1777468007392,39.21,77075.0,0.1,-0.33708,0.00026,13.06854]
[1777468008942,39.21,77083.32,0.1,-0.33493,0.00026,13.03723]
[1777468009230,39.21,77083.32,0.1,-0.33493,0.00026,13.03723]
[1777468009949,39.21,77084.28,0.1,-0.33468,0.00026,13.03362]
[1777468011200,39.21,77084.8,0.1,-0.33454,0.00026,13.03165]
[1777468011964,39.21,77085.21,0.1,-0.33444,0.00026,13.0301]
[1777468017160,39.21,77086.07,0.1,-0.33422,0.00026,13.02688]
[1777468020021,39.21,77085.15,0.1,-0.33446,0.00026,13.03043]
[1777468023336,39.22,77081.96,0.1,-0.3353,0.00026,13.04264]
[1777468025481,39.22,77079.21,0.1,-0.33601,0.00026,13.05306]
[1777468025579,39.22,77078.67,0.1,-0.33615,0.00026,13.05512]
[1777468026165,39.22,77078.67,0.1,-0.33615,0.00026,13.05512]
[1777468026268,39.22,77078.49,0.1,-0.3362,0.00026,13.05583]
[1777468027636,39.22,77078.49,0.1,-0.3362,0.00026,13.05583]
[1777468027737,39.22,77078.4,0.1,-0.33623,0.00026,13.05619]
[1777468033112,39.22,77078.25,0.1,-0.33627,0.00026,13.05687]
[1777468037405,39.22,77081.1,0.1,-0.33554,0.00026,13.04624]
[1777468037452,39.22,77079.49,0.1,-0.33596,0.00026,13.05235]
[1777468039749,39.22,77078.85,0.1,-0.33613,0.00026,13.05478]
[1777468039850,39.22,77079.84,0.1,-0.33587,0.00026,13.05107]
[1777468045372,39.23,77081.1,0.1,-0.33556,0.00026,13.04648]
[1777468048121,39.23,77082.31,0.1,-0.33525,0.00026,13.04197]
[1777468048150,39.23,77082.31,0.1,-0.33525,0.00026,13.04197]
[1777468048439,39.23,77082.31,0.1,-0.33525,0.00026,13.04197]
[1777468048480,39.23,77078.94,0.1,-0.33612,0.00026,13.05472]
[1777468049467,39.23,77078.94,0.1,-0.33612,0.00026,13.05472]
[1777468049733,39.23,77071.31,0.1,-0.33811,0.00026,13.08334]
[1777468050391,39.23,77071.31,0.1,-0.33811,0.00026,13.08334]
[1777468050492,39.23,77068.59,0.1,-0.33882,0.00026,13.09347]
[1777468053217,39.23,77065.96,0.1,-0.33945,0.00026,13.09649]
[1777468053294,39.23,77065.96,0.1,-0.33945,0.00026,13.09649]
[1777468058367,39.23,77064.3,0.1,-0.33988,0.00026,13.10264]
[1777468058403,39.23,77064.3,0.1,-0.33988,0.00026,13.10264]
[1777468058468,39.23,77061.01,0.1,-0.34074,0.00026,13.11474]
[1777468059781,39.23,77061.01,0.1,-0.34074,0.00026,13.11474]
[1777468059830,39.23,77051.75,0.1,-0.34317,0.00026,13.14848]
[1777468061504,39.23,77051.75,0.1,-0.34317,0.00026,13.14848]
[1777468061605,39.23,77046.61,0.1,-0.34452,0.00026,13.16699]
[1777468062348,39.23,77046.61,0.1,-0.34452,0.00026,13.16699]
[1777468062990,39.23,77046.61,0.1,-0.34452,0.00026,13.16699]
[1777468062419,39.23,77045.4,0.1,-0.34484,0.00026,13.17134]
[1777468063927,39.23,77045.48,0.1,-0.34482,0.00026,13.17107]
[1777468065843,39.23,77045.48,0.1,-0.34482,0.00026,13.17108]
[1777468065937,39.23,77045.2,0.1,-0.34489,0.00026,13.1721]
[1777468067523,39.23,77044.55,0.1,-0.34506,0.00026,13.17444]
[1777468067535,39.23,77044.55,0.1,-0.34506,0.00026,13.17444]
[1777468067624,39.23,77044.63,0.1,-0.34504,0.00026,13.17416]
[1777468069895,39.23,77042.3,0.1,-0.34566,0.00026,13.18249]
[1777468069902,39.23,77042.3,0.1,-0.34566,0.00026,13.18249]
[1777468069916,39.23,77042.3,0.1,-0.34566,0.00026,13.18249]
[1777468069927,39.23,77042.3,0.1,-0.34566,0.00026,13.18249]
[1777468069941,39.23,77041.03,0.1,-0.34599,0.00026,13.18701]
[1777468071913,39.23,77040.06,0.1,-0.34625,0.00026,13.19048]
[1777468071941,39.23,77039.26,0.1,-0.34646,0.00026,13.19335]
[1777468077419,39.24,77039.55,0.1,-0.34639,0.00026,13.19246]
[1777468082578,39.24,77040.08,0.1,-0.34626,0.00026,13.19066]
[1777468085159,39.24,77041.35,0.1,-0.34593,0.00026,13.18625]
[1777468085651,39.24,77039.94,0.1,-0.3463,0.00026,13.19128]
[1777468087091,39.24,77039.99,0.1,-0.34629,0.00026,13.19113]
[1777468087491,39.24,77039.99,0.1,-0.3463,0.00026,13.19115]
[1777468088526,39.24,77044.41,0.1,-0.34513,0.00026,13.17542]
[1777468093532,39.24,77042.97,0.1,-0.34551,0.00026,13.1806]
[1777468095721,39.24,77047.02,0.1,-0.34445,0.00026,13.16615]
[1777468101006,39.24,77043.77,0.1,-0.34531,0.00026,13.17784]
[1777468106639,39.25,77045.67,0.1,-0.34482,0.00026,13.17116]
[1777468111674,39.25,77043.75,0.1,-0.34527,0.00026,13.17139]
[1777468116709,39.25,77041.7,0.1,-0.34581,0.00026,13.17877]
[1777468118724,39.25,77037.49,0.1,-0.34692,0.00026,13.19372]
[1777468123759,39.25,77039.43,0.1,-0.34641,0.00026,13.18691]
[1777468128794,39.25,77039.04,0.1,-0.34652,0.00026,13.18836]
[1777468133830,39.25,77037.71,0.1,-0.34688,0.00026,13.19311]
[1777468138722,39.25,77035.53,0.1,-0.34745,0.00026,13.20083]
[1777468138866,39.25,77035.83,0.1,-0.34737,0.00026,13.19978]
[1777468140713,39.25,77037.27,0.1,-0.34699,0.00026,13.1947]
[1777468140903,39.25,77047.83,0.1,-0.34422,0.00026,13.15711]
[1777468141202,39.25,77047.83,0.1,-0.34422,0.00026,13.15711]
[1777468141799,39.25,77047.83,0.1,-0.34422,0.00026,13.15711]
[1777468141901,39.25,77063.73,0.1,-0.34006,0.00026,13.09933]
[1777468142487,39.25,77063.73,0.1,-0.34006,0.00026,13.09933]
[1777468142742,39.25,77063.73,0.1,-0.34006,0.00026,13.09933]
[1777468142948,39.25,77070.54,0.1,-0.33828,0.00026,13.07412]
[1777468143904,39.25,77070.54,0.1,-0.33828,0.00026,13.07412]
[1777468147006,39.25,77071.36,0.1,-0.33807,0.00026,13.07113]
[1777468148791,39.26,77072.04,0.1,-0.3379,0.00026,13.06865]
[1777468148936,39.26,77071.64,0.1,-0.338,0.00026,13.07017]
[1777468150949,39.26,77071.5,0.1,-0.33804,0.00026,13.07072]
[1777468151058,39.26,77071.76,0.1,-0.33797,0.00026,13.06978]
[1777468156992,39.26,77070.84,0.1,-0.33823,0.00026,13.07339]
[1777468162028,39.26,77075.04,0.1,-0.33714,0.00026,13.0579]
[1777468167063,39.27,77075.47,0.1,-0.33705,0.00026,13.05649]
[1777468172098,39.27,77075.34,0.1,-0.33703,0.00026,13.05042]
[1777468177133,39.27,77076.23,0.1,-0.33681,0.00026,13.04729]
[1777468182168,39.28,77076.69,0.1,-0.3367,0.00026,13.04576]
[1777468187207,39.28,77074.97,0.1,-0.33716,0.00026,13.0524]
[1777468189638,39.28,77074.97,0.1,-0.33717,0.00026,13.05244]
[1777468189739,39.28,77073.84,0.1,-0.33746,0.00026,13.05672]
[1777468195265,39.29,77074.27,0.1,-0.33736,0.00026,13.05528]
[1777468200295,39.29,77075.38,0.1,-0.33708,0.00026,13.05124]
[1777468205334,39.29,77073.04,0.1,-0.3377,0.00026,13.06012]
[1777468210384,39.29,77072.84,0.1,-0.33776,0.00026,13.061]
[1777468214500,39.3,77076.98,0.1,-0.3367,0.00026,13.04573]
[1777468220236,39.3,77074.17,0.1,-0.33744,0.00026,13.05647]
[1777468225472,39.31,77073.35,0.1,-0.33768,0.00026,13.05992]
[1777468228641,39.31,77072.93,0.1,-0.3378,0.00026,13.06159]
[1777468228664,39.31,77072.87,0.1,-0.33782,0.00026,13.06187]
[1777468233764,39.31,77072.27,0.1,-0.33792,0.00026,13.05757]
[1777468235471,39.32,77071.96,0.1,-0.33801,0.00026,13.05883]
[1777468235484,39.32,77071.96,0.1,-0.33801,0.00026,13.05883]
[1777468235552,39.32,77072.78,0.1,-0.3378,0.00026,13.05584]
[1777468240844,39.32,77072.51,0.1,-0.33789,0.00026,13.05707]
[1777468245913,39.33,77072.04,0.1,-0.33803,0.00026,13.0591]
[1777468252052,39.33,77072.41,0.1,-0.33796,0.00026,13.05806]
[1777468257195,39.34,77070.19,0.1,-0.33855,0.00026,13.06655]
[1777468262767,39.34,77070.37,0.1,-0.33853,0.00026,13.06629]
[1777468262838,39.35,77075.88,0.1,-0.3371,0.00026,13.04589]
[1777468263993,39.35,77075.88,0.1,-0.3371,0.00026,13.04589]
[1777468264095,39.35,77075.46,0.1,-0.33722,0.00026,13.04751]
[1777468268780,39.35,77071.2,0.1,-0.33835,0.00026,13.06372]
[1777468273812,39.36,77071.3,0.1,-0.33835,0.00026,13.06369]
[1777468274525,39.36,77071.3,0.1,-0.33835,0.00026,13.06369]
[1777468274819,39.36,77070.38,0.1,-0.33859,0.00026,13.06716]
[1777468276673,39.36,77070.83,0.1,-0.33848,0.00026,13.06557]
[1777468276983,39.36,77070.98,0.1,-0.33844,0.00026,13.06509]
[1777468282194,39.37,77070.78,0.1,-0.33852,0.00026,13.06613]
[1777468282874,39.37,77069.73,0.1,-0.3388,0.00026,13.07016]
[1777468287911,39.38,77069.21,0.1,-0.33896,0.00026,13.07245]
[1777468289424,39.38,77068.6,0.1,-0.33912,0.00026,13.07477]
[1777468289443,39.38,77068.6,0.1,-0.33912,0.00026,13.07477]
[1777468289924,39.38,77068.89,0.1,-0.33905,0.00026,13.07378]
[1777468290925,39.38,77068.89,0.1,-0.33905,0.00026,13.07378]
[1777468291026,39.38,77067.37,0.1,-0.33939,0.00026,13.07272]
[1777468292476,39.38,77067.37,0.1,-0.33939,0.00026,13.0728]
[1777468292945,39.39,77067.78,0.1,-0.33929,0.00026,13.07137]
[1777468294128,39.39,77067.78,0.1,-0.33929,0.00026,13.07137]
[1777468294228,39.39,77067.96,0.1,-0.33925,0.00026,13.07079]
[1777468294781,39.39,77067.96,0.1,-0.33925,0.00026,13.07079]
[1777468294959,39.39,77067.96,0.1,-0.33926,0.00026,13.07087]
[1777468295425,39.39,77067.96,0.1,-0.33926,0.00026,13.07087]
[1777468295965,39.39,77067.53,0.1,-0.33938,0.00026,13.07254]
[1777468301002,39.4,77065.97,0.1,-0.33981,0.00026,13.07868]
[1777468303456,39.4,77065.48,0.1,-0.33995,0.00026,13.08063]
[1777468304048,39.4,77065.48,0.1,-0.33995,0.00026,13.08063]
[1777468304169,39.4,77065.48,0.1,-0.33995,0.00026,13.08063]
[1777468304252,39.4,77065.48,0.1,-0.33995,0.00026,13.08063]
[1777468304244,39.4,77071.43,0.1,-0.3384,0.00026,13.05879]
[1777468304422,39.4,77071.43,0.1,-0.3384,0.00026,13.05879]
[1777468305262,39.4,77079.34,0.1,-0.33636,0.00026,13.02943]
[1777468307196,39.41,77087.93,0.1,-0.33414,0.00026,12.99726]
[1777468308131,39.41,77087.93,0.1,-0.33414,0.00026,12.99726]
[1777468308276,39.41,77091.12,0.1,-0.33332,0.00026,12.98523]
[1777468309083,39.41,77091.12,0.1,-0.33332,0.00026,12.98523]
[1777468309194,39.41,77091.12,0.1,-0.33332,0.00026,12.98523]
[1777468309164,39.41,77094.05,0.1,-0.33257,0.00026,12.97414]
[1777468309676,39.41,77094.05,0.1,-0.33257,0.00026,12.97414]
[1777468310155,39.41,77094.39,0.1,-0.33249,0.00026,12.97294]
[1777468310612,39.41,77094.39,0.1,-0.33249,0.00026,12.97294]
[1777468310898,39.41,77094.39,0.1,-0.33249,0.00026,12.97294]
[1777468311071,39.41,77094.39,0.1,-0.3325,0.00026,12.97304]
[1777468315085,39.42,77095.37,0.1,-0.33227,0.00026,12.96963]
[1777468316320,39.42,77098.48,0.1,-0.33148,0.00026,12.95792]
[1777468322333,39.43,77099.03,0.1,-0.33137,0.00026,12.95632]
[1777468322354,39.43,77099.03,0.1,-0.33137,0.00026,12.95632]
[1777468323032,39.43,77099.03,0.1,-0.33137,0.00026,12.95632]
[1777468323155,39.43,77102.68,0.1,-0.33043,0.00026,12.94233]
[1777468324162,39.43,77107.56,0.1,-0.32918,0.00026,12.92348]
[1777468324471,39.43,77107.56,0.1,-0.32918,0.00026,12.92348]
[1777468324831,39.43,77107.56,0.1,-0.32918,0.00026,12.92348]
[1777468325169,39.43,77112.6,0.1,-0.3279,0.00026,12.90389]
[1777468327183,39.44,77106.96,0.1,-0.32936,0.00026,12.92611]
[1777468332217,39.45,77108.19,0.1,-0.32907,0.00026,12.92179]
[1777468337253,39.45,77109.12,0.1,-0.32886,0.00026,12.91858]
[1777468342288,39.46,77109.95,0.1,-0.32867,0.00026,12.91573]
[1777468345100,39.46,77112.7,0.1,-0.32798,0.00026,12.9052]
[1777468345312,39.46,77112.76,0.1,-0.32797,0.00026,12.90504]
[1777468347933,39.46,77112.03,0.1,-0.32816,0.00026,12.90797]
[1777468348034,39.47,77112.82,0.1,-0.32797,0.00026,12.90502]
[1777468348620,39.47,77112.82,0.1,-0.32797,0.00026,12.90502]
[1777468348674,39.47,77113.37,0.1,-0.32783,0.00026,12.90294]
[1777468349415,39.47,77113.37,0.1,-0.32783,0.00026,12.90294]
[1777468349418,39.47,77113.37,0.1,-0.32783,0.00026,12.90294]
[1777468349442,39.47,77114.3,0.1,-0.3276,0.00026,12.89938]
[1777468353638,39.47,77118.36,0.1,-0.32651,0.00026,12.87692]
[1777468360115,39.48,77116.96,0.1,-0.32689,0.00026,12.88275]
[1777468360129,39.48,77116.96,0.1,-0.32689,0.00026,12.88275]
[1777468360329,39.48,77116.96,0.1,-0.32689,0.00026,12.88275]
[1777468360421,39.48,77116.5,0.1,-0.32701,0.00026,12.88468]
[1777468361586,39.48,77116.5,0.1,-0.32701,0.00026,12.88468]
[1777468362037,39.48,77118.25,0.1,-0.32657,0.00026,12.87785]
[1777468363103,39.48,77118.25,0.1,-0.32657,0.00026,12.87785]
[1777468363204,39.48,77120.94,0.1,-0.32588,0.00026,12.86731]
[1777468364452,39.48,77122.84,0.1,-0.3254,0.00026,12.85987]
[1777468364548,39.49,77122.79,0.1,-0.32542,0.00026,12.86015]
[1777468368969,39.49,77121.63,0.1,-0.32573,0.00026,12.86498]
[1777468369059,39.49,77121.24,0.1,-0.32584,0.00026,12.8666]
[1777468374263,39.5,77121.0,0.1,-0.32592,0.00026,12.86788]
[1777468375251,39.5,77120.64,0.1,-0.32601,0.00026,12.86938]
[1777468374364,39.5,77120.65,0.1,-0.32601,0.00026,12.86934]
[1777468375661,39.5,77120.65,0.1,-0.32601,0.00026,12.86934]
[1777468375762,39.5,77124.6,0.1,-0.32501,0.00026,12.85387]
[1777468381198,39.51,77126.18,0.1,-0.32463,0.00025,12.84797]
[1777468381636,39.51,77126.07,0.1,-0.32467,0.00025,12.84851]
[1777468381667,39.51,77125.87,0.1,-0.32472,0.00025,12.8494]
[1777468387077,39.51,77126.03,0.1,-0.32471,0.00025,12.84913]
[1777468387090,39.51,77126.03,0.1,-0.32471,0.00025,12.84913]
[1777468387178,39.52,77127.63,0.1,-0.3243,0.00025,12.84286]
[1777468387566,39.52,77127.63,0.1,-0.3243,0.00025,12.84286]
[1777468388140,39.52,77127.63,0.1,-0.3243,0.00025,12.84286]
[1777468388241,39.52,77127.71,0.1,-0.32429,0.00025,12.84264]
[1777468389560,39.52,77127.76,0.1,-0.32428,0.00025,12.84253]
[1777468389768,39.52,77126.6,0.1,-0.32458,0.00025,12.84724]
[1777468393594,39.52,77126.11,0.1,-0.32473,0.00025,12.84946]
[1777468393600,39.52,77126.11,0.1,-0.32473,0.00025,12.84946]
[1777468393820,39.53,77125.43,0.1,-0.32491,0.00025,12.85226]
[1777468394458,39.53,77125.43,0.1,-0.32491,0.00025,12.85226]
[1777468395207,39.53,77125.43,0.1,-0.32491,0.00025,12.85226]
[1777468395904,39.53,77124.54,0.1,-0.32514,0.00026,12.85588]
[1777468397678,39.53,77124.26,0.1,-0.32522,0.00026,12.85717]
[1777468397772,39.53,77125.48,0.1,-0.32492,0.00025,12.85243]
[1777468400423,39.53,77125.83,0.1,-0.32484,0.00025,12.85122]
[1777468400697,39.54,77126.8,0.1,-0.3246,0.00025,12.84747]
[1777468403565,39.54,77125.7,0.1,-0.32489,0.00025,12.85201]
[1777468403718,39.54,77125.7,0.1,-0.32489,0.00025,12.85209]
[1777468405098,39.54,77125.7,0.1,-0.32489,0.00025,12.85209]
[1777468405199,39.54,77126.85,0.1,-0.3246,0.00025,12.84761]
[1777468405828,39.54,77126.85,0.1,-0.3246,0.00025,12.84761]
[1777468405835,39.54,77125.93,0.1,-0.32484,0.00025,12.85134]
[1777468411044,39.55,77124.52,0.1,-0.32522,0.00025,12.85725]
[1777468411798,39.55,77124.05,0.1,-0.32528,0.00026,12.85236]
[1777468412287,39.55,77123.63,0.1,-0.32539,0.00026,12.8541]
[1777468413250,39.55,77123.63,0.1,-0.32539,0.00026,12.8541]
[1777468413847,39.55,77126.93,0.1,-0.32455,0.00025,12.8411]
[1777468414329,39.55,77126.87,0.1,-0.32457,0.00025,12.84144]
[1777468416182,39.55,77125.96,0.1,-0.32481,0.00025,12.84514]
[1777468416284,39.56,77122.09,0.1,-0.32581,0.00026,12.86055]
[1777468417643,39.56,77122.09,0.1,-0.32581,0.00026,12.86064]
[1777468417974,39.56,77120.4,0.1,-0.32625,0.00026,12.86739]
[1777468421928,39.56,77119.05,0.1,-0.32661,0.00026,12.87293]
[1777468421947,39.56,77119.17,0.1,-0.32658,0.00026,12.87253]
[1777468428262,39.57,77119.53,0.1,-0.32651,0.00026,12.87143]
[1777468433928,39.57,77118.33,0.1,-0.32684,0.00026,12.87655]
[1777468439322,39.58,77118.38,0.1,-0.32684,0.00026,12.87657]
[1777468439971,39.58,77118.36,0.1,-0.32685,0.00026,12.87676]
[1777468445478,39.59,77117.49,0.1,-0.3271,0.00026,12.88052]
[1777468446013,39.59,77117.57,0.1,-0.32709,0.00026,12.88038]
[1777468450252,39.59,77114.9,0.1,-0.32778,0.00026,12.89096]
[1777468450269,39.59,77114.9,0.1,-0.32778,0.00026,12.89096]
[1777468450353,39.59,77117.43,0.1,-0.32713,0.00026,12.88111]
[1777468450501,39.59,77117.43,0.1,-0.32713,0.00026,12.88111]
[1777468452268,39.59,77117.43,0.1,-0.32714,0.00026,12.88115]
[1777468452272,39.59,77117.63,0.1,-0.32709,0.00026,12.88042]
[1777468457442,39.6,77117.58,0.1,-0.32712,0.00026,12.88084]
[1777468463161,39.6,77117.72,0.1,-0.32709,0.00026,12.88052]
[1777468465146,39.6,77122.21,0.1,-0.32596,0.00025,12.86301]
[1777468470181,39.61,77119.74,0.1,-0.3266,0.00026,12.87299]
[1777468470898,39.61,77119.74,0.1,-0.3266,0.00026,12.87299]
[1777468470920,39.61,77119.74,0.1,-0.3266,0.00026,12.87299]
[1777468471209,39.61,77119.74,0.1,-0.3266,0.00026,12.87299]
[1777468471385,39.61,77127.85,0.1,-0.32447,0.00025,12.83421]
[1777468472216,39.61,77133.78,0.1,-0.32296,0.00025,12.8106]
[1777468472475,39.61,77133.78,0.1,-0.32296,0.00025,12.8106]
[1777468473202,39.61,77133.78,0.1,-0.32296,0.00025,12.8106]
[1777468475522,39.61,77133.09,0.1,-0.32314,0.00025,12.81341]
[1777468476328,39.61,77133.03,0.1,-0.32316,0.00025,12.81367]
[1777468481537,39.61,77133.89,0.1,-0.32295,0.00025,12.81041]
[1777468482266,39.61,77133.02,0.1,-0.32318,0.00025,12.81394]
[1777468485647,39.61,77132.86,0.1,-0.32322,0.00025,12.81471]
[1777468485805,39.61,77132.86,0.1,-0.32322,0.00025,12.81471]
[1777468485908,39.61,77132.86,0.1,-0.32322,0.00025,12.81471]
[1777468486293,39.61,77132.86,0.1,-0.32323,0.00025,12.81475]
[1777468486581,39.61,77132.86,0.1,-0.32323,0.00025,12.81475]
[1777468486671,39.61,77132.86,0.1,-0.32323,0.00025,12.81475]
[1777468487239,39.61,77132.86,0.1,-0.32323,0.00025,12.81475]
[1777468487302,39.61,77137.82,0.1,-0.32197,0.00025,12.79491]
[1777468487718,39.61,77137.82,0.1,-0.32197,0.00025,12.79491]
[1777468487737,39.61,77137.82,0.1,-0.32197,0.00025,12.79491]
[1777468488307,39.61,77137.82,0.1,-0.32197,0.00025,12.79494]
[1777468489758,39.62,77135.15,0.1,-0.32265,0.00025,12.8057]
[1777468490321,39.62,77133.01,0.1,-0.3232,0.00025,12.8143]
[1777468492715,39.62,77133.36,0.1,-0.32311,0.00025,12.81299]
[1777468493393,39.62,77133.36,0.1,-0.32311,0.00025,12.81299]
[1777468492809,39.62,77133.4,0.1,-0.32311,0.00025,12.81287]
[1777468493656,39.62,77133.4,0.1,-0.32311,0.00025,12.81291]
[1777468497226,39.62,77133.4,0.1,-0.32311,0.00025,12.81299]
[1777468497373,39.62,77137.39,0.1,-0.3221,0.00025,12.79703]
[1777468502408,39.62,77138.4,0.1,-0.32186,0.00025,12.79315]
[1777468506158,39.62,77137.93,0.1,-0.32198,0.00025,12.79515]
[1777468507143,39.63,77137.93,0.1,-0.32199,0.00025,12.79519]
[1777468513045,39.63,77137.16,0.1,-0.32219,0.00025,12.79847]
[1777468516051,39.63,77138.06,0.1,-0.32197,0.00025,12.79501]
[1777468521124,39.63,77134.56,0.1,-0.32287,0.00025,12.80919]
[1777468523462,39.63,77138.21,0.1,-0.32195,0.00025,12.79468]
[1777468524095,39.64,77138.21,0.1,-0.32195,0.00025,12.79472]
[1777468524184,39.64,77138.21,0.1,-0.32195,0.00025,12.79472]
[1777468524463,39.64,77138.21,0.1,-0.32195,0.00025,12.79472]
[1777468524299,39.64,77138.12,0.1,-0.32198,0.00025,12.79513]
[1777468524566,39.64,77143.28,0.1,-0.32067,0.00025,12.77434]
[1777468526437,39.64,77143.28,0.1,-0.32067,0.00025,12.77434]
[1777468526577,39.64,77147.69,0.1,-0.31957,0.00025,12.75663]
[1777468532494,39.64,77150.43,0.1,-0.31889,0.00025,12.74575]
[1777468532735,39.64,77152.03,0.1,-0.31842,0.00025,12.73242]
[1777468533127,39.64,77152.08,0.1,-0.31841,0.00025,12.73229]
[1777468537654,39.65,77158.91,0.1,-0.3167,0.00025,12.70448]
[1777468541407,39.65,77163.38,0.1,-0.31559,0.00025,12.6862]
[1777468542824,39.65,77160.99,0.1,-0.31619,0.00025,12.69615]
[1777468543101,39.65,77160.99,0.1,-0.31619,0.00025,12.69615]
[1777468543113,39.65,77160.99,0.1,-0.31619,0.00025,12.69615]
[1777468543308,39.65,77155.02,0.1,-0.3177,0.00025,12.72079]
[1777468543623,39.65,77155.02,0.1,-0.3177,0.00025,12.72079]
[1777468544412,39.65,77155.02,0.1,-0.3177,0.00025,12.72079]
[1777468545294,39.65,77151.58,0.1,-0.31857,0.00025,12.73491]
[1777468545345,39.65,77151.07,0.1,-0.3187,0.00025,12.73704]
[1777468546078,39.65,77151.07,0.1,-0.3187,0.00025,12.73704]
[1777468546180,39.65,77149.21,0.1,-0.31918,0.00025,12.74466]
[1777468546586,39.65,77149.21,0.1,-0.31918,0.00025,12.74466]
[1777468546969,39.65,77149.24,0.1,-0.31917,0.00025,12.74458]
[1777468552764,39.66,77145.22,0.1,-0.3202,0.00025,12.76111]
[1777468557799,39.66,77144.29,0.1,-0.32045,0.00025,12.76515]
[1777468562835,39.67,77144.64,0.1,-0.32038,0.00025,12.76402]
[1777468567868,39.67,77143.4,0.1,-0.32071,0.00025,12.7693]
[1777468572904,39.67,77148.2,0.1,-0.31951,0.00025,12.75012]
[1777468574556,39.67,77148.2,0.1,-0.31951,0.00025,12.75012]
[1777468574918,39.68,77153.35,0.1,-0.31822,0.00025,12.72925]
[1777468576075,39.68,77153.35,0.1,-0.31822,0.00025,12.72925]
[1777468576119,39.68,77155.44,0.1,-0.3177,0.00025,12.72075]
[1777468576641,39.68,77155.44,0.1,-0.3177,0.00025,12.72075]
[1777468577248,39.68,77156.12,0.1,-0.31753,0.00025,12.71801]
[1777468582979,39.68,77151.82,0.1,-0.31863,0.00025,12.73589]
[1777468588014,39.68,77150.64,0.1,-0.31893,0.00025,12.74085]
[1777468593049,39.69,77152.79,0.1,-0.31833,0.00025,12.72535]
[1777468598084,39.69,77153.83,0.1,-0.31808,0.00025,12.72126]
[1777468599850,39.69,77153.29,0.1,-0.31821,0.00025,12.7235]
[1777468600106,39.69,77153.44,0.1,-0.31818,0.00025,12.72292]
[1777468600991,39.69,77153.44,0.1,-0.31818,0.00025,12.72292]
[1777468601111,39.69,77153.53,0.1,-0.31816,0.00025,12.72258]
[1777468606426,39.69,77153.41,0.1,-0.3182,0.00025,12.72321]
[1777468611200,39.69,77153.96,0.1,-0.31807,0.00025,12.72114]
[1777468611301,39.69,77154.1,0.1,-0.31803,0.00025,12.7206]
[1777468615352,39.7,77154.9,0.1,-0.31784,0.00025,12.71743]
[1777468615371,39.7,77154.9,0.1,-0.31784,0.00025,12.71743]
[1777468615427,39.7,77147.32,0.1,-0.31975,0.00025,12.74834]
[1777468615752,39.7,77147.32,0.1,-0.31975,0.00025,12.74834]
[1777468616216,39.7,77147.22,0.1,-0.31978,0.00025,12.74882]
[1777468617157,39.7,77147.22,0.1,-0.31978,0.00025,12.74882]
[1777468617242,39.7,77145.2,0.1,-0.3203,0.00025,12.75702]
[1777468622257,39.7,77144.75,0.1,-0.32042,0.00025,12.75901]
[1777468627292,39.7,77143.86,0.1,-0.32065,0.00025,12.76275]
[1777468627924,39.7,77143.86,0.1,-0.32065,0.00025,12.76275]
[1777468628002,39.7,77143.86,0.1,-0.32065,0.00025,12.76275]
[1777468628310,39.7,77143.86,0.1,-0.32065,0.00025,12.76275]
[1777468628397,39.7,77148.27,0.1,-0.31954,0.00025,12.74495]
[1777468629458,39.7,77152.79,0.1,-0.3184,0.00025,12.7266]
[1777468635349,39.71,77154.92,0.1,-0.31789,0.00025,12.71825]
[1777468636578,39.71,77154.92,0.1,-0.31789,0.00025,12.71825]
[1777468636598,39.71,77154.92,0.1,-0.31789,0.00025,12.71825]
[1777468636628,39.71,77154.92,0.1,-0.31789,0.00025,12.71825]
[1777468636933,39.71,77155.24,0.1,-0.31781,0.00025,12.71701]
[1777468638520,39.71,77161.26,0.1,-0.3163,0.00025,12.69243]
[1777468639687,39.71,77160.71,0.1,-0.31645,0.00025,12.69478]
[1777468639710,39.71,77160.71,0.1,-0.31645,0.00025,12.69478]
[1777468640386,39.71,77160.71,0.1,-0.31645,0.00025,12.69486]
[1777468645419,39.72,77165.28,0.1,-0.31532,0.00025,12.67627]
[1777468650454,39.72,77169.03,0.1,-0.3144,0.00025,12.66099]
[1777468652234,39.72,77168.21,0.1,-0.31453,0.00025,12.65755]
[1777468652408,39.72,77168.21,0.1,-0.31453,0.00025,12.65755]
[1777468652590,39.72,77168.21,0.1,-0.31453,0.00025,12.65755]
[1777468653476,39.72,77169.0,0.1,-0.31434,0.00025,12.65439]
[1777468658655,39.73,77169.63,0.1,-0.3142,0.00025,12.65204]
[1777468658661,39.73,77169.63,0.1,-0.3142,0.00025,12.65204]
[1777468659517,39.73,77167.41,0.1,-0.31476,0.00025,12.66139]
[1777468661030,39.73,77166.81,0.1,-0.31492,0.00025,12.66393]
[1777468662288,39.73,77167.79,0.1,-0.31467,0.00025,12.65992]
[1777468663072,39.73,77167.47,0.1,-0.31476,0.00025,12.66131]
[1777468663657,39.73,77167.47,0.1,-0.31476,0.00025,12.66131]
[1777468664348,39.73,77168.1,0.1,-0.3146,0.00025,12.65875]
[1777468665989,39.73,77168.2,0.1,-0.31458,0.00025,12.65839]
[1777468666631,39.73,77168.2,0.1,-0.31458,0.00025,12.65839]
[1777468667463,39.74,77168.23,0.1,-0.31458,0.00025,12.65838]
[1777468668818,39.74,77169.57,0.1,-0.31425,0.00025,12.65293]
[1777468670417,39.74,77169.62,0.1,-0.31424,0.00025,12.65279]
[1777468672672,39.74,77167.65,0.1,-0.31474,0.00025,12.66108]
[1777468674321,39.74,77167.9,0.1,-0.31469,0.00025,12.66016]
[1777468676536,39.74,77167.7,0.1,-0.31474,0.00025,12.6611]
[1777468677194,39.74,77168.51,0.1,-0.31454,0.00025,12.65779]
[1777468678070,39.74,77168.47,0.1,-0.31456,0.00025,12.65801]
[1777468683688,39.75,77167.61,0.1,-0.31479,0.00025,12.66194]
[1777468688722,39.75,77168.47,0.1,-0.31459,0.00025,12.65866]
[1777468691652,39.75,77168.63,0.1,-0.31456,0.00025,12.65811]
[1777468693122,39.76,77169.56,0.1,-0.31433,0.00025,12.65431]
[1777468693132,39.76,77169.56,0.1,-0.31433,0.00025,12.65431]
[1777468693140,39.76,77173.65,0.1,-0.31331,0.00025,12.63738]
[1777468697350,39.76,77179.56,0.1,-0.31185,0.00025,12.61284]
[1777468703622,39.76,77181.19,0.1,-0.31145,0.00025,12.6062]
[1777468704067,39.76,77181.66,0.1,-0.31134,0.00025,12.60427]
[1777468704168,39.76,77184.5,0.1,-0.31064,0.00025,12.59234]
[1777468704943,39.76,77184.5,0.1,-0.31064,0.00025,12.59234]
[1777468705186,39.76,77184.5,0.1,-0.31064,0.00025,12.59234]
[1777468705488,39.76,77184.22,0.1,-0.31071,0.00025,12.59358]
[1777468710878,39.77,77186.24,0.1,-0.31022,0.00025,12.58529]
[1777468712580,39.77,77186.24,0.1,-0.31022,0.00025,12.58529]
[1777468713288,39.77,77187.53,0.1,-0.30982,0.00025,12.57291]
[1777468713659,39.77,77187.48,0.1,-0.30984,0.00025,12.57315]
[1777468714800,39.77,77187.48,0.1,-0.30984,0.00025,12.57317]
[1777468715311,39.77,77187.48,0.1,-0.30984,0.00025,12.57317]
[1777468715388,39.77,77188.97,0.1,-0.30947,0.00025,12.56688]
[1777468717180,39.77,77188.97,0.1,-0.30947,0.00025,12.56692]
[1777468717314,39.77,77188.97,0.1,-0.30947,0.00025,12.56692]
[1777468717384,39.77,77189.61,0.1,-0.30932,0.00025,12.56423]
[1777468719591,39.77,77189.61,0.1,-0.30932,0.00025,12.56427]
[1777468719594,39.77,77190.83,0.1,-0.30902,0.00025,12.55912]
[1777468719808,39.77,77190.83,0.1,-0.30902,0.00025,12.55912]
[1777468720000,39.77,77190.83,0.1,-0.30902,0.00025,12.55912]
[1777468720143,39.77,77190.83,0.1,-0.30902,0.00025,12.55912]
[1777468720389,39.77,77193.33,0.1,-0.3084,0.00025,12.54846]
[1777468721168,39.77,77193.33,0.1,-0.3084,0.00025,12.54846]
[1777468721497,39.77,77193.33,0.1,-0.3084,0.00025,12.54846]
[1777468721545,39.77,77186.75,0.1,-0.31003,0.00025,12.57647]
[1777468722191,39.77,77186.75,0.1,-0.31003,0.00025,12.57647]
[1777468722214,39.77,77186.75,0.1,-0.31003,0.00025,12.57647]
[1777468722292,39.77,77185.34,0.1,-0.31039,0.00025,12.58245]
[1777468722991,39.77,77185.34,0.1,-0.31039,0.00025,12.58245]
[1777468727510,39.77,77186.56,0.1,-0.31009,0.00025,12.57738]
[1777468727525,39.77,77186.56,0.1,-0.31009,0.00025,12.57738]
[1777468727589,39.77,77186.56,0.1,-0.31009,0.00025,12.57738]
[1777468727679,39.77,77186.56,0.1,-0.31009,0.00025,12.57738]
[1777468727693,39.77,77186.56,0.1,-0.31009,0.00025,12.57738]
[1777468729544,39.77,77187.74,0.1,-0.3098,0.00025,12.57243]
[1777468729672,39.77,77183.4,0.1,-0.31088,0.00025,12.59081]
[1777468731088,39.77,77183.11,0.1,-0.31095,0.00025,12.59204]
[1777468736571,39.77,77181.46,0.1,-0.31136,0.00025,12.59901]
[1777468736595,39.77,77181.46,0.1,-0.31136,0.00025,12.59901]
[1777468736672,39.77,77181.11,0.1,-0.31145,0.00025,12.60053]
[1777468736925,39.77,77181.11,0.1,-0.31145,0.00025,12.60053]
[1777468736947,39.77,77181.11,0.1,-0.31145,0.00025,12.60053]
[1777468737059,39.78,77180.84,0.1,-0.31152,0.00025,12.60171]
[1777468740348,39.78,77175.25,0.1,-0.31293,0.00025,12.62534]
[1777468744223,39.78,77173.51,0.1,-0.31337,0.00025,12.63278]
[1777468744229,39.78,77173.51,0.1,-0.31337,0.00025,12.63278]
[1777468744324,39.78,77173.44,0.1,-0.31339,0.00025,12.63312]
[1777468744879,39.78,77173.44,0.1,-0.31339,0.00025,12.63312]
[1777468745633,39.78,77173.44,0.1,-0.31339,0.00025,12.63312]
[1777468751157,39.79,77172.76,0.1,-0.31359,0.00025,12.63632]
[1777468753635,39.79,77173.59,0.1,-0.31338,0.00025,12.63292]
[1777468753725,39.79,77173.59,0.1,-0.31338,0.00025,12.63292]
[1777468753726,39.79,77176.32,0.1,-0.3127,0.00025,12.62158]
[1777468757685,39.79,77180.8,0.1,-0.3116,0.00025,12.603]
[1777468763241,39.8,77184.76,0.1,-0.31064,0.00025,12.58676]
[1777468768275,39.8,77185.14,0.1,-0.31056,0.00025,12.58549]
[1777468770947,39.8,77186.22,0.1,-0.3103,0.00025,12.58109]
[1777468771713,39.8,77179.53,0.1,-0.3119,0.00025,12.60241]
[1777468773658,39.81,77173.22,0.1,-0.31348,0.00025,12.62892]
[1777468773975,39.81,77173.22,0.1,-0.31348,0.00025,12.62892]
[1777468773983,39.81,77173.22,0.1,-0.31348,0.00025,12.62892]
[1777468774318,39.81,77173.22,0.1,-0.31348,0.00025,12.62896]
[1777468779719,39.81,77169.85,0.1,-0.31433,0.00025,12.6431]
[1777468780045,39.81,77169.85,0.1,-0.31433,0.00025,12.64313]
[1777468780639,39.81,77169.85,0.1,-0.31433,0.00025,12.64313]
[1777468780738,39.81,77163.97,0.1,-0.31581,0.00025,12.66746]
[1777468781978,39.81,77163.97,0.1,-0.31581,0.00025,12.66747]
[1777468782428,39.81,77163.89,0.1,-0.31583,0.00025,12.6678]
[1777468782930,39.81,77163.89,0.1,-0.31583,0.00025,12.6678]
[1777468783789,39.81,77163.89,0.1,-0.31583,0.00025,12.6678]
[1777468783678,39.81,77164.07,0.1,-0.31579,0.00025,12.66707]
[1777468784388,39.81,77164.08,0.1,-0.31578,0.00025,12.66704]
[1777468786685,39.81,77164.23,0.1,-0.31575,0.00025,12.66643]
[1777468786786,39.81,77163.83,0.1,-0.31585,0.00025,12.66808]
[1777468787091,39.81,77163.83,0.1,-0.31585,0.00025,12.66808]
[1777468787499,39.81,77163.83,0.1,-0.31585,0.00025,12.66808]
[1777468787740,39.81,77163.83,0.1,-0.31585,0.00025,12.66808]
[1777468787529,39.81,77151.5,0.1,-0.31895,0.00025,12.71849]
[1777468787826,39.81,77151.5,0.1,-0.31895,0.00025,12.71849]
[1777468787941,39.81,77151.5,0.1,-0.31895,0.00025,12.71849]
[1777468788791,39.81,77120.52,0.1,-0.32679,0.00025,12.84181]
[1777468789277,39.81,77120.52,0.1,-0.32679,0.00025,12.84181]
[1777468789431,39.81,77103.34,0.1,-0.33118,0.00026,12.90809]
[1777468789898,39.81,77103.34,0.1,-0.33118,0.00026,12.90809]
[1777468790224,39.81,77103.34,0.1,-0.33118,0.00026,12.90809]
[1777468790457,39.81,77103.34,0.1,-0.33118,0.00026,12.90809]
[1777468790539,39.81,77111.5,0.1,-0.3291,0.00026,12.87684]
[1777468791221,39.81,77111.5,0.1,-0.3291,0.00026,12.87684]
[1777468791442,39.81,77111.5,0.1,-0.3291,0.00026,12.87682]
[1777468793511,39.81,77113.84,0.1,-0.3285,0.00026,12.86779]
[1777468793534,39.81,77111.62,0.1,-0.32907,0.00026,12.87637]
[1777468795581,39.81,77104.39,0.1,-0.33091,0.00026,12.9041]
[1777468798308,39.81,77104.56,0.1,-0.33087,0.00026,12.90342]
[1777468798495,39.81,77104.54,0.1,-0.33087,0.00026,12.90348]
[1777468799051,39.81,77104.54,0.1,-0.33087,0.00026,12.90348]
[1777468799142,39.81,77104.54,0.1,-0.33087,0.00026,12.90348]
[1777468799682,39.81,77090.65,0.1,-0.33443,0.00026,12.95596]
[1777468799884,39.81,77090.65,0.1,-0.33443,0.00026,12.95596]
[1777468800346,39.81,77090.65,0.1,-0.33443,0.00026,12.95596]
[1777468800665,39.81,77078.43,0.1,-0.33758,0.00026,13.00135]
[1777468801705,39.81,77078.43,0.1,-0.33758,0.00026,13.00135]
[1777468801718,39.81,77078.43,0.1,-0.33758,0.00026,13.00135]
[1777468801806,39.81,77077.59,0.1,-0.3378,0.00026,13.00444]
[1777468802569,39.81,77077.59,0.1,-0.3378,0.00026,13.00444]
[1777468802711,39.81,77077.59,0.1,-0.3378,0.00026,13.00444]
[1777468802782,39.81,77068.61,0.1,-0.34012,0.00026,13.03718]
[1777468803078,39.81,77068.61,0.1,-0.34012,0.00026,13.03718]
[1777468803527,39.81,77068.61,0.1,-0.34012,0.00026,13.03718]
[1777468804636,39.81,77052.74,0.1,-0.34424,0.00026,13.09405]
[1777468805345,39.81,77052.74,0.1,-0.34424,0.00026,13.09405]
[1777468805540,39.81,77053.1,0.1,-0.34414,0.00026,13.09278]
[1777468807347,39.81,77051.03,0.1,-0.34468,0.00026,13.10004]
[1777468807752,39.81,77043.6,0.1,-0.34662,0.00026,13.12626]
[1777468808181,39.81,77043.6,0.1,-0.34662,0.00026,13.12626]
[1777468808214,39.81,77043.6,0.1,-0.34662,0.00026,13.12626]
[1777468808564,39.82,77043.6,0.1,-0.34663,0.00026,13.12643]
[1777468809645,39.82,77043.6,0.1,-0.34663,0.00026,13.12643]
[1777468809780,39.82,77021.13,0.1,-0.35251,0.00026,13.20336]
[1777468809949,39.82,77021.13,0.1,-0.35251,0.00026,13.20336]
[1777468810614,39.82,77021.13,0.1,-0.35251,0.00026,13.20336]
[1777468810716,39.82,77029.6,0.1,-0.35029,0.00026,13.17471]
[1777468810953,39.82,77029.6,0.1,-0.35029,0.00026,13.17471]
[1777468811180,39.82,77029.6,0.1,-0.35029,0.00026,13.17471]
[1777468811604,39.82,77029.6,0.1,-0.35029,0.00026,13.17471]
[1777468811659,39.82,77046.62,0.1,-0.34585,0.00026,13.11585]
[1777468812156,39.82,77046.62,0.1,-0.34585,0.00026,13.11585]
[1777468812245,39.82,77046.62,0.1,-0.34585,0.00026,13.11585]
[1777468812597,39.81,77046.62,0.1,-0.34581,0.00026,13.11538]
[1777468812961,39.81,77046.62,0.1,-0.34581,0.00026,13.11538]
[1777468813020,39.81,77046.62,0.1,-0.34581,0.00026,13.11538]
[1777468813358,39.81,77046.62,0.1,-0.34581,0.00026,13.11538]
[1777468813608,39.8,77063.69,0.1,-0.34135,0.00026,13.05442]
[1777468814510,39.8,77063.69,0.1,-0.34135,0.00026,13.05442]
[1777468814611,39.79,77063.69,0.1,-0.34133,0.00026,13.05409]
[1777468815619,39.8,77069.65,0.1,-0.33979,0.00026,13.03255]
[1777468816626,39.8,77073.9,0.1,-0.33869,0.00026,13.0171]
[1777468817455,39.8,77073.9,0.1,-0.33869,0.00026,13.0171]
[1777468817709,39.8,77073.9,0.1,-0.33869,0.00026,13.0171]
[1777468817735,39.8,77072.6,0.1,-0.33903,0.00026,13.0219]
[1777468818919,39.8,77074.43,0.1,-0.33856,0.00026,13.01521]
[1777468819646,39.8,77074.07,0.1,-0.33865,0.00026,13.01655]
[1777468820536,39.8,77074.07,0.1,-0.33865,0.00026,13.01655]
[1777468820549,39.8,77074.07,0.1,-0.33865,0.00026,13.01655]
[1777468820758,39.8,77065.65,0.1,-0.34083,0.00026,13.04717]
[1777468821352,39.8,77065.65,0.1,-0.34083,0.00026,13.04717]
[1777468821765,39.8,77058.93,0.1,-0.34258,0.00026,13.07133]
[1777468823789,39.8,77054.38,0.1,-0.34376,0.00026,13.08756]
[1777468825460,39.8,77054.71,0.1,-0.34368,0.00026,13.08643]
[1777468825482,39.8,77054.71,0.1,-0.34368,0.00026,13.08643]
[1777468825690,39.81,77050.84,0.1,-0.34471,0.00026,13.10047]
[1777468826696,39.81,77044.19,0.1,-0.34646,0.00026,13.12404]
[1777468827705,39.81,77035.61,0.1,-0.3487,0.00026,13.15384]
[1777468828612,39.81,77035.61,0.1,-0.3487,0.00026,13.15384]
[1777468828814,39.81,77028.36,0.1,-0.3506,0.00026,13.17865]
[1777468833745,39.81,77033.81,0.1,-0.34912,0.00026,13.15342]
[1777468834604,39.81,77033.81,0.1,-0.34912,0.00026,13.15342]
[1777468834697,39.81,77033.81,0.1,-0.34912,0.00026,13.15342]
[1777468834756,39.82,77035.69,0.1,-0.34863,0.00026,13.14698]
[1777468837773,39.82,77039.6,0.1,-0.34763,0.00026,13.13375]
[1777468838426,39.82,77039.6,0.1,-0.34763,0.00026,13.13375]
[1777468838781,39.82,77043.66,0.1,-0.34657,0.00026,13.11964]
[1777468839026,39.82,77043.66,0.1,-0.34657,0.00026,13.11964]
[1777468839787,39.82,77043.66,0.1,-0.34657,0.00026,13.11965]
[1777468840795,39.82,77037.81,0.1,-0.34811,0.00026,13.14011]
[1777468845829,39.82,77033.84,0.1,-0.34914,0.00026,13.15366]
[1777468846795,39.82,77033.84,0.1,-0.34914,0.00026,13.15366]
[1777468846838,39.83,77033.13,0.1,-0.34933,0.00026,13.15628]
[1777468851871,39.83,77033.71,0.1,-0.34921,0.00026,13.15463]
[1777468856906,39.84,77037.42,0.1,-0.34825,0.00026,13.14199]
[1777468858049,39.84,77037.42,0.1,-0.34825,0.00026,13.14199]
[1777468858441,39.84,77038.22,0.1,-0.34804,0.00026,13.13929]
[1777468859928,39.84,77042.51,0.1,-0.34692,0.00026,13.12443]
[1777468862179,39.84,77042.73,0.1,-0.34687,0.00026,13.1237]
[1777468862804,39.84,77042.73,0.1,-0.34687,0.00026,13.1237]
[1777468862909,39.84,77042.04,0.1,-0.34705,0.00026,13.12612]
[1777468863900,39.84,77042.04,0.1,-0.34705,0.00026,13.12612]
[1777468863519,39.84,77037.91,0.1,-0.34813,0.00026,13.14046]
[1777468864812,39.84,77037.91,0.1,-0.34813,0.00026,13.14046]
[1777468864824,39.84,77037.91,0.1,-0.34813,0.00026,13.14046]
[1777468864829,39.84,77037.91,0.1,-0.34813,0.00026,13.14046]
[1777468864913,39.84,77036.73,0.1,-0.34844,0.00026,13.14455]
[1777468869632,39.84,77037.93,0.1,-0.34812,0.00026,13.14038]
[1777468869722,39.84,77041.56,0.1,-0.34718,0.00026,13.12779]
[1777468870739,39.84,77041.56,0.1,-0.34718,0.00026,13.12779]
[1777468870841,39.84,77047.13,0.1,-0.34572,0.00026,13.10837]
[1777468871076,39.84,77047.13,0.1,-0.34572,0.00026,13.10837]
[1777468871164,39.84,77050.79,0.1,-0.34477,0.00026,13.09551]
[1777468875115,39.84,77050.39,0.1,-0.34488,0.00026,13.09697]
[1777468875133,39.84,77050.39,0.1,-0.34488,0.00026,13.09697]
[1777468875171,39.84,77050.39,0.1,-0.34488,0.00026,13.09697]
[1777468875658,39.84,77050.39,0.1,-0.34488,0.00026,13.09697]
[1777468876079,39.84,77050.71,0.1,-0.3448,0.00026,13.09586]
[1777468876718,39.84,77061.14,0.1,-0.34209,0.00026,13.05884]
[1777468882099,39.84,77059.25,0.1,-0.34259,0.00026,13.06572]
[1777468887137,39.85,77056.75,0.1,-0.34325,0.00026,13.07477]
[1777468889150,39.85,77062.39,0.1,-0.34179,0.00026,13.05469]
[1777468894018,39.85,77059.17,0.1,-0.34257,0.00026,13.05958]
[1777468894184,39.85,77058.39,0.1,-0.34278,0.00026,13.0624]
[1777468897205,39.85,77062.57,0.1,-0.3417,0.00026,13.04755]
[1777468902234,39.85,77061.29,0.1,-0.34204,0.00026,13.05225]
[1777468907494,39.86,77061.85,0.1,-0.3419,0.00026,13.05036]
[1777468913151,39.86,77064.57,0.1,-0.3412,0.00026,13.04073]
[1777468913318,39.86,77066.29,0.1,-0.34076,0.00026,13.03457]
[1777468915332,39.86,77071.46,0.1,-0.33943,0.00026,13.01591]
[1777468920366,39.86,77072.22,0.1,-0.33925,0.00026,13.01336]
[1777468921700,39.86,77072.22,0.1,-0.33925,0.00026,13.01336]
[1777468921758,39.86,77067.18,0.1,-0.34055,0.00026,13.03165]
[1777468927521,39.87,77067.09,0.1,-0.34059,0.00026,13.03214]
[1777468930260,39.87,77063.81,0.1,-0.34144,0.00026,13.04407]
[1777468930461,39.87,77063.81,0.1,-0.34144,0.00026,13.04407]
[1777468931672,39.87,77063.67,0.1,-0.34148,0.00026,13.04462]
[1777468931682,39.87,77063.67,0.1,-0.34148,0.00026,13.04462]
[1777468931744,39.87,77063.67,0.1,-0.34148,0.00026,13.04462]
[1777468931773,39.87,77059.19,0.1,-0.34265,0.00026,13.0607]
[1777468933565,39.87,77059.19,0.1,-0.34265,0.00026,13.06075]
[1777468934975,39.87,77056.06,0.1,-0.34347,0.00026,13.07192]
[1777468935841,39.87,77059.24,0.1,-0.34264,0.00026,13.06064]
[1777468935920,39.87,77061.87,0.1,-0.34196,0.00026,13.05127]
[1777468941658,39.88,77061.43,0.1,-0.34209,0.00026,13.05297]
[1777468947556,39.88,77060.8,0.1,-0.34226,0.00026,13.0554]
[1777468952425,39.88,77059.95,0.1,-0.34243,0.00026,13.05182]
[1777468952592,39.88,77059.95,0.1,-0.34243,0.00026,13.05185]
[1777468954092,39.88,77058.93,0.1,-0.3427,0.00026,13.05553]
[1777468954754,39.88,77058.93,0.1,-0.3427,0.00026,13.05553]
[1777468957644,39.89,77058.24,0.1,-0.34288,0.00026,13.05808]
[1777468957710,39.89,77057.16,0.1,-0.34317,0.00026,13.06195]
[1777468959425,39.89,77057.26,0.1,-0.34314,0.00026,13.06163]
[1777468959639,39.89,77055.27,0.1,-0.34366,0.00026,13.06872]
[1777468962187,39.89,77054.83,0.1,-0.34378,0.00026,13.07032]
[1777468962662,39.89,77055.01,0.1,-0.34373,0.00026,13.06971]
[1777468964338,39.89,77055.16,0.1,-0.34369,0.00026,13.06919]
[1777468964677,39.89,77055.93,0.1,-0.3435,0.00026,13.06649]
[1777468965259,39.89,77055.93,0.1,-0.3435,0.00026,13.06649]
[1777468965265,39.89,77055.93,0.1,-0.3435,0.00026,13.06649]
[1777468965269,39.89,77055.93,0.1,-0.3435,0.00026,13.06649]
[1777468965786,39.89,77049.06,0.1,-0.34528,0.00026,13.09074]
[1777468966710,39.89,77049.06,0.1,-0.34528,0.00026,13.09074]
[1777468966903,39.89,77048.89,0.1,-0.34533,0.00026,13.09134]
[1777468972730,39.89,77048.77,0.1,-0.34537,0.00026,13.0919]
[1777468977766,39.9,77048.28,0.1,-0.3455,0.00026,13.09374]
[1777468981326,39.9,77047.08,0.1,-0.34582,0.00026,13.09798]
[1777468981802,39.9,77047.08,0.1,-0.34582,0.00026,13.09798]
[1777468981866,39.9,77041.72,0.1,-0.34722,0.00026,13.11668]
[1777468983273,39.9,77040.91,0.1,-0.34743,0.00026,13.11951]
[1777468983404,39.9,77040.91,0.1,-0.34743,0.00026,13.11951]
[1777468983885,39.9,77036.78,0.1,-0.34851,0.00026,13.13379]
[1777468984574,39.9,77036.78,0.1,-0.34851,0.00026,13.13379]
[1777468984815,39.9,77036.01,0.1,-0.34871,0.00026,13.13646]
[1777468988843,39.9,77026.63,0.1,-0.35117,0.00026,13.16852]
[1777468989257,39.9,77026.63,0.1,-0.35117,0.00026,13.16852]
[1777468989976,39.9,77020.94,0.1,-0.35266,0.00026,13.18767]
[1777468990222,39.9,77020.94,0.1,-0.35266,0.00026,13.18767]
[1777468990857,39.9,77020.94,0.1,-0.35267,0.00026,13.18771]
[1777468992013,39.9,77016.28,0.1,-0.35389,0.00026,13.20328]
[1777468992267,39.9,77016.28,0.1,-0.35389,0.00026,13.20328]
[1777468992503,39.9,77016.28,0.1,-0.35389,0.00026,13.20328]
[1777468992875,39.9,77015.95,0.1,-0.35398,0.00026,13.2044]
[1777468993985,39.9,77011.44,0.1,-0.35517,0.00026,13.21934]
[1777468994513,39.9,77011.44,0.1,-0.35517,0.00026,13.21934]
[1777468994886,39.91,77011.53,0.1,-0.35514,0.00026,13.21906]
[1777468995276,39.91,77011.53,0.1,-0.35514,0.00026,13.21906]
[1777468995893,39.91,77007.5,0.1,-0.35621,0.00026,13.23231]
[1777469000928,39.91,77007.6,0.1,-0.35618,0.00026,13.23204]
[1777469006058,39.91,77007.32,0.1,-0.35626,0.00026,13.23299]
[1777469006066,39.91,76999.59,0.1,-0.3583,0.00026,13.25811]
[1777469006388,39.91,76999.59,0.1,-0.3583,0.00026,13.25811]
[1777469006970,39.91,76999.92,0.1,-0.35821,0.00026,13.25708]
[1777469007273,39.91,76999.92,0.1,-0.35821,0.00026,13.25708]
[1777469007976,39.91,76996.48,0.1,-0.35912,0.00026,13.26816]
[1777469012726,39.91,76999.05,0.1,-0.35839,0.00026,13.25325]
[1777469013011,39.91,76999.32,0.1,-0.35832,0.00026,13.25239]
[1777469018047,39.91,76999.37,0.1,-0.35831,0.00026,13.25232]
[1777469022075,39.91,77003.54,0.1,-0.35722,0.00026,13.23889]
[1777469027109,39.92,77001.66,0.1,-0.35774,0.00026,13.24537]
[1777469032119,39.93,76999.99,0.1,-0.35819,0.00026,13.25087]
[1777469037180,39.93,76999.09,0.1,-0.35843,0.00026,13.25386]
[1777469041593,39.93,76999.08,0.1,-0.35844,0.00026,13.25393]
[1777469041695,39.93,76996.11,0.1,-0.35923,0.00026,13.26353]
[1777469042326,39.93,76996.11,0.1,-0.35923,0.00026,13.26353]
[1777469042367,39.93,76994.14,0.1,-0.35975,0.00026,13.26984]
[1777469045677,39.93,76989.95,0.1,-0.36086,0.00026,13.28318]
[1777469051280,39.93,76987.84,0.1,-0.36142,0.00026,13.28993]
[1777469054917,39.93,76992.66,0.1,-0.36015,0.00026,13.27471]
[1777469058128,39.93,76987.26,0.1,-0.36158,0.00026,13.29184]
[1777469060088,39.93,76982.46,0.1,-0.36285,0.00026,13.30689]
[1777469060317,39.93,76982.46,0.1,-0.36285,0.00026,13.30689]
[1777469060337,39.93,76982.46,0.1,-0.36285,0.00026,13.30689]
[1777469060376,39.93,76982.46,0.1,-0.36285,0.00026,13.30689]
[1777469060573,39.93,76982.46,0.1,-0.36285,0.00026,13.30689]
[1777469061019,39.94,76976.56,0.1,-0.36442,0.00027,13.32523]
[1777469062067,39.94,76967.26,0.1,-0.36689,0.00027,13.35371]
[1777469062734,39.94,76961.89,0.1,-0.36832,0.00027,13.36992]
[1777469063275,39.94,76961.89,0.1,-0.36832,0.00027,13.36992]
[1777469064178,39.94,76962.39,0.1,-0.36818,0.00027,13.36841]
[1777469065094,39.94,76962.39,0.1,-0.36818,0.00027,13.36841]
[1777469064377,39.94,76962.39,0.1,-0.36818,0.00027,13.36842]
[1777469065318,39.94,76962.39,0.1,-0.36818,0.00027,13.36842]
[1777469065528,39.94,76955.45,0.1,-0.37003,0.00027,13.38913]
[1777469067038,39.94,76951.79,0.1,-0.37101,0.00027,13.39993]
[1777469067376,39.94,76951.79,0.1,-0.37101,0.00027,13.39993]
[1777469067989,39.94,76951.79,0.1,-0.37101,0.00027,13.39993]
[1777469068065,39.94,76948.16,0.1,-0.37198,0.00027,13.41057]
[1777469068677,39.94,76948.16,0.1,-0.37198,0.00027,13.41057]
[1777469069128,39.94,76948.16,0.1,-0.37198,0.00027,13.41057]
[1777469068778,39.94,76947.84,0.1,-0.37206,0.00027,13.4115]
[1777469069734,39.94,76947.84,0.1,-0.37206,0.00027,13.4115]
[1777469069762,39.94,76942.33,0.1,-0.37354,0.00027,13.4275]
[1777469070274,39.94,76942.33,0.1,-0.37354,0.00027,13.4275]
[1777469070917,39.94,76942.33,0.1,-0.37354,0.00027,13.4275]
[1777469077356,39.94,76940.23,0.1,-0.37405,0.00027,13.42701]
[1777469080489,39.94,76936.3,0.1,-0.37511,0.00027,13.43827]
[1777469085973,39.94,76934.86,0.1,-0.37549,0.00027,13.44237]
[1777469086027,39.94,76931.15,0.1,-0.37649,0.00027,13.45286]
[1777469086491,39.94,76931.15,0.1,-0.37649,0.00027,13.45286]
[1777469086922,39.94,76931.15,0.1,-0.37649,0.00027,13.45286]
[1777469086929,39.94,76931.15,0.1,-0.37649,0.00027,13.45286]
[1777469087024,39.94,76927.99,0.1,-0.37734,0.00027,13.46173]
[1777469088562,39.94,76927.99,0.1,-0.37734,0.00027,13.46174]
[1777469089168,39.94,76927.99,0.1,-0.37734,0.00027,13.46174]
[1777469089173,39.94,76927.99,0.1,-0.37734,0.00027,13.46174]
[1777469089572,39.94,76927.64,0.1,-0.37743,0.00027,13.46273]
[1777469091027,39.94,76933.42,0.1,-0.37588,0.00027,13.44646]
[1777469091838,39.94,76933.42,0.1,-0.37588,0.00027,13.44646]
[1777469092038,39.94,76933.42,0.1,-0.37588,0.00027,13.44646]
[1777469092187,39.94,76931.92,0.1,-0.37628,0.00027,13.4507]
[1777469092719,39.94,76924.52,0.1,-0.37827,0.00027,13.47141]
[1777469093615,39.94,76920.37,0.1,-0.37939,0.00027,13.48298]
[1777469097725,39.95,76919.69,0.1,-0.37961,0.00027,13.48517]
[1777469099257,39.96,76917.02,0.1,-0.38033,0.00027,13.49256]
[1777469099328,39.96,76917.02,0.1,-0.38033,0.00027,13.49256]
[1777469099428,39.96,76917.02,0.1,-0.38033,0.00027,13.49256]
[1777469099596,39.96,76917.02,0.1,-0.38033,0.00027,13.49256]
[1777469100243,39.96,76900.45,0.1,-0.38481,0.00027,13.53698]
[1777469100297,39.96,76900.45,0.1,-0.38481,0.00027,13.53698]
[1777469100978,39.96,76900.45,0.1,-0.38481,0.00027,13.53698]
[1777469101169,39.96,76900.45,0.1,-0.38481,0.00027,13.53698]
[1777469101074,39.96,76888.3,0.1,-0.38809,0.00027,13.56842]
[1777469101671,39.96,76888.3,0.1,-0.38809,0.00027,13.56842]
[1777469102243,39.96,76876.67,0.1,-0.39126,0.00027,13.59777]
[1777469103078,39.96,76876.67,0.1,-0.39126,0.00027,13.59777]
[1777469103157,39.97,76877.14,0.1,-0.39114,0.00027,13.59667]
[1777469103268,39.97,76877.14,0.1,-0.39114,0.00027,13.59667]
[1777469103798,39.97,76877.14,0.1,-0.39114,0.00027,13.59667]
[1777469104054,39.97,76877.14,0.1,-0.39114,0.00027,13.59667]
[1777469104132,39.97,76868.83,0.1,-0.3934,0.00027,13.61707]
[1777469104724,39.97,76868.83,0.1,-0.3934,0.00027,13.61707]
[1777469104785,39.99,76859.38,0.1,-0.39601,0.00027,13.64011]
[1777469105717,39.99,76859.38,0.1,-0.39601,0.00027,13.64011]
[1777469105787,39.99,76859.38,0.1,-0.39601,0.00027,13.64011]
[1777469106002,39.99,76859.38,0.1,-0.39601,0.00027,13.64011]
[1777469106072,40.0,76858.6,0.1,-0.39626,0.00027,13.64235]
[1777469106785,40.0,76858.6,0.1,-0.39626,0.00027,13.64235]
[1777469106900,40.0,76857.81,0.1,-0.39648,0.00027,13.64421]
[1777469107227,40.0,76857.81,0.1,-0.39648,0.00027,13.64421]
[1777469107484,40.0,76857.81,0.1,-0.39648,0.00027,13.64421]
[1777469107635,40.0,76857.81,0.1,-0.39648,0.00027,13.64421]
[1777469107776,40.0,76857.81,0.1,-0.39648,0.00027,13.64421]
[1777469107926,40.03,76868.94,0.1,-0.39351,0.00027,13.61822]
[1777469108972,40.03,76868.94,0.1,-0.39351,0.00027,13.61822]
[1777469109033,40.03,76868.94,0.1,-0.39351,0.00027,13.61822]
[1777469109165,40.03,76875.25,0.1,-0.39182,0.00027,13.60297]
[1777469109927,40.03,76875.25,0.1,-0.39182,0.00027,13.60297]
[1777469109935,40.03,76875.25,0.1,-0.39182,0.00027,13.60297]
[1777469110107,40.05,76885.31,0.1,-0.38912,0.00027,13.57823]
[1777469110546,40.05,76885.31,0.1,-0.38912,0.00027,13.57823]
[1777469111174,40.06,76890.05,0.1,-0.38788,0.00027,13.5666]
[1777469111510,40.06,76890.05,0.1,-0.38788,0.00027,13.5666]
[1777469111698,40.06,76890.05,0.1,-0.38788,0.00027,13.5666]
[1777469111972,40.06,76890.05,0.1,-0.38788,0.00027,13.5666]
[1777469112069,40.06,76893.62,0.1,-0.38692,0.00027,13.5575]
[1777469112265,40.06,76893.62,0.1,-0.38692,0.00027,13.5575]
[1777469112685,40.06,76893.62,0.1,-0.38692,0.00027,13.5575]
[1777469112702,40.06,76893.62,0.1,-0.38692,0.00027,13.5575]
[1777469112986,40.06,76899.63,0.1,-0.3853,0.00027,13.542]
[1777469113594,40.06,76899.63,0.1,-0.3853,0.00027,13.542]
[1777469113752,40.08,76914.6,0.1,-0.38133,0.00027,13.50283]
[1777469114394,40.08,76914.6,0.1,-0.38133,0.00027,13.50283]
[1777469115107,40.1,76927.38,0.1,-0.37795,0.00027,13.46836]
[1777469115764,40.1,76927.38,0.1,-0.37794,0.00027,13.46831]
[1777469116267,40.1,76927.38,0.1,-0.37794,0.00027,13.46831]
[1777469116774,40.1,76941.51,0.1,-0.37417,0.00027,13.42853]
[1777469117444,40.1,76941.51,0.1,-0.37417,0.00027,13.42853]
[1777469117455,40.1,76941.51,0.1,-0.37417,0.00027,13.42853]
[1777469118228,40.1,76941.51,0.1,-0.37417,0.00027,13.42853]
[1777469118231,40.1,76936.16,0.1,-0.3756,0.00027,13.44375]
[1777469119119,40.1,76936.16,0.1,-0.3756,0.00027,13.44375]
[1777469119741,40.1,76934.51,0.1,-0.37604,0.00027,13.44841]
[1777469120074,40.1,76934.51,0.1,-0.37604,0.00027,13.44841]
[1777469120140,40.1,76934.44,0.1,-0.37606,0.00027,13.44861]
[1777469125157,40.1,76933.19,0.1,-0.37639,0.00027,13.45216]
[1777469125400,40.1,76933.51,0.1,-0.37631,0.00027,13.45127]
[1777469125836,40.1,76933.51,0.1,-0.37631,0.00027,13.45128]
[1777469126868,40.1,76940.36,0.1,-0.37448,0.00027,13.4319]
[1777469131878,40.1,76938.7,0.1,-0.37488,0.00027,13.4301]
[1777469134988,40.1,76934.68,0.1,-0.37596,0.00027,13.44152]
[1777469135503,40.1,76934.68,0.1,-0.37596,0.00027,13.44152]
[1777469136135,40.1,76934.68,0.1,-0.37596,0.00027,13.44152]
[1777469136172,40.1,76927.5,0.1,-0.37788,0.00027,13.46159]
[1777469137120,40.11,76921.52,0.1,-0.37949,0.00027,13.47818]
[1777469138927,40.11,76921.45,0.1,-0.37953,0.00027,13.47855]
[1777469141396,40.12,76920.49,0.1,-0.3798,0.00027,13.48134]
[1777469141948,40.12,76920.48,0.1,-0.37981,0.00027,13.48145]
[1777469143080,40.13,76916.8,0.1,-0.3808,0.00027,13.49153]
[1777469146110,40.13,76916.75,0.1,-0.38083,0.00027,13.49182]
[1777469146212,40.13,76920.02,0.1,-0.37996,0.00027,13.48301]
[1777469147519,40.14,76920.02,0.1,-0.37997,0.00027,13.48309]
[1777469147992,40.14,76921.89,0.1,-0.37947,0.00027,13.47807]
[1777469148298,40.14,76921.89,0.1,-0.37947,0.00027,13.47807]
[1777469148998,40.14,76922.24,0.1,-0.37939,0.00027,13.47719]
[1777469151509,40.15,76924.01,0.1,-0.37893,0.00027,13.4725]
[1777469152160,40.15,76924.01,0.1,-0.37893,0.00027,13.4725]
[1777469153586,40.15,76927.71,0.1,-0.37795,0.00027,13.46237]
[1777469154304,40.15,76927.97,0.1,-0.37788,0.00027,13.46166]
[1777469155060,40.15,76928.14,0.1,-0.37783,0.00027,13.46118]
[1777469156731,40.15,76929.6,0.1,-0.37744,0.00027,13.45712]
[1777469157164,40.15,76929.6,0.1,-0.37744,0.00027,13.45712]
[1777469157179,40.15,76936.67,0.1,-0.37555,0.00027,13.4373]
[1777469158387,40.15,76936.54,0.1,-0.37559,0.00027,13.43767]
[1777469159087,40.15,76936.55,0.1,-0.37558,0.00027,13.43765]
[1777469163200,40.15,76937.59,0.1,-0.37531,0.00027,13.43472]
[1777469163223,40.15,76930.37,0.1,-0.37724,0.00027,13.45499]
[1777469166224,40.15,76928.01,0.1,-0.37787,0.00027,13.46154]
[1777469166240,40.15,76924.45,0.1,-0.37882,0.00027,13.47135]
[1777469170197,40.15,76918.91,0.1,-0.38031,0.00027,13.48659]
[1777469171155,40.15,76918.91,0.1,-0.38031,0.00027,13.48659]
[1777469171183,40.15,76920.09,0.1,-0.38,0.00027,13.48345]
[1777469171576,40.15,76920.09,0.1,-0.38,0.00027,13.48345]
[1777469172179,40.16,76920.08,0.1,-0.38001,0.00027,13.48353]
[1777469177214,40.17,76923.03,0.1,-0.37925,0.00027,13.47585]
[1777469179050,40.17,76926.44,0.1,-0.37835,0.00027,13.46656]
[1777469179230,40.17,76927.72,0.1,-0.37801,0.00027,13.46302]
[1777469184262,40.17,76927.39,0.1,-0.37809,0.00027,13.46388]
[1777469184430,40.17,76927.39,0.1,-0.37809,0.00027,13.46388]
[1777469184656,40.17,76927.39,0.1,-0.37809,0.00027,13.46388]
[1777469185270,40.17,76928.67,0.1,-0.37775,0.00027,13.46033]
[1777469186809,40.17,76930.87,0.1,-0.37716,0.00027,13.45421]
[1777469186824,40.17,76930.87,0.1,-0.37716,0.00027,13.45421]
[1777469188805,40.17,76934.12,0.1,-0.37629,0.00027,13.44513]
[1777469189297,40.17,76930.31,0.1,-0.37731,0.00027,13.45577]
[1777469190305,40.17,76922.76,0.1,-0.37933,0.00027,13.4766]
[1777469190760,40.17,76922.76,0.1,-0.37933,0.00027,13.4766]
[1777469191312,40.17,76920.49,0.1,-0.37988,0.00027,13.47619]
[1777469195826,40.17,76918.16,0.1,-0.3805,0.00027,13.48246]
[1777469195891,40.17,76918.16,0.1,-0.3805,0.00027,13.48246]
[1777469196126,40.17,76918.16,0.1,-0.3805,0.00027,13.48246]
[1777469196222,40.17,76917.02,0.1,-0.3808,0.00027,13.4855]
[1777469196762,40.17,76917.02,0.1,-0.3808,0.00027,13.4855]
[1777469197050,40.17,76917.02,0.1,-0.3808,0.00027,13.4855]
[1777469197148,40.17,76917.02,0.1,-0.3808,0.00027,13.4855]
[1777469197162,40.17,76917.02,0.1,-0.3808,0.00027,13.4855]
[1777469197244,40.17,76917.02,0.1,-0.3808,0.00027,13.4855]
[1777469197268,40.17,76917.02,0.1,-0.3808,0.00027,13.4855]
[1777469197346,40.17,76904.91,0.1,-0.38406,0.00027,13.51785]
[1777469197780,40.17,76904.91,0.1,-0.38406,0.00027,13.51785]
[1777469197867,40.17,76904.91,0.1,-0.38406,0.00027,13.51785]
[1777469197965,40.17,76887.85,0.1,-0.38866,0.00027,13.56184]
[1777469198847,40.17,76887.85,0.1,-0.38866,0.00027,13.56184]
[1777469199160,40.17,76882.91,0.1,-0.38999,0.00027,13.57426]
[1777469200247,40.17,76882.91,0.1,-0.38999,0.00027,13.57426]
[1777469200983,40.17,76882.25,0.1,-0.39018,0.00027,13.57595]
[1777469201639,40.17,76882.25,0.1,-0.39018,0.00027,13.57595]
[1777469202150,40.17,76884.92,0.1,-0.38946,0.00027,13.56932]
[1777469202982,40.18,76879.86,0.1,-0.39083,0.00027,13.58193]
[1777469203640,40.18,76879.86,0.1,-0.39083,0.00027,13.58193]
[1777469203865,40.18,76876.61,0.1,-0.39171,0.00027,13.58996]
[1777469205939,40.18,76876.79,0.1,-0.39166,0.00027,13.58952]
[1777469207378,40.18,76875.55,0.1,-0.392,0.00027,13.59258]
[1777469207826,40.18,76875.55,0.1,-0.392,0.00027,13.59258]
[1777469207842,40.18,76875.55,0.1,-0.392,0.00027,13.59258]
[1777469208095,40.18,76872.27,0.1,-0.39289,0.00027,13.6006]
[1777469209727,40.18,76871.27,0.1,-0.39316,0.00027,13.60304]
[1777469209810,40.18,76864.7,0.1,-0.39494,0.00027,13.61882]
[1777469210489,40.18,76864.7,0.1,-0.39494,0.00027,13.61882]
[1777469210589,40.18,76864.7,0.1,-0.39494,0.00027,13.61882]
[1777469212971,40.18,76862.26,0.1,-0.39561,0.00027,13.62463]
[1777469213093,40.18,76862.26,0.1,-0.39561,0.00027,13.62463]
[1777469213194,40.18,76856.26,0.1,-0.39724,0.00027,13.63871]
[1777469214640,40.18,76856.9,0.1,-0.39706,0.00027,13.63723]
[1777469215083,40.19,76857.45,0.1,-0.39692,0.00027,13.63597]
[1777469215350,40.19,76857.45,0.1,-0.39692,0.00027,13.63597]
[1777469215597,40.19,76857.45,0.1,-0.39692,0.00027,13.63597]
[1777469215659,40.19,76857.45,0.1,-0.39692,0.00027,13.63597]
[1777469216096,40.19,76857.45,0.1,-0.39692,0.00027,13.63597]
[1777469216135,40.19,76857.45,0.1,-0.39692,0.00027,13.63597]
[1777469216182,40.19,76845.78,0.1,-0.40009,0.00027,13.66275]
[1777469217139,40.19,76845.78,0.1,-0.40009,0.00027,13.66275]
[1777469217240,40.19,76841.55,0.1,-0.40124,0.00027,13.67223]
[1777469218094,40.19,76841.55,0.1,-0.40124,0.00027,13.67223]
[1777469218103,40.19,76841.55,0.1,-0.40124,0.00027,13.67223]
[1777469218195,40.19,76843.12,0.1,-0.40081,0.00027,13.66872]
[1777469218748,40.19,76843.12,0.1,-0.40081,0.00027,13.66872]
[1777469219002,40.19,76843.12,0.1,-0.40081,0.00027,13.66872]
[1777469219013,40.19,76839.01,0.1,-0.40193,0.00027,13.67786]
[1777469220229,40.19,76839.01,0.1,-0.40193,0.00027,13.67786]
[1777469220246,40.19,76839.01,0.1,-0.40193,0.00027,13.67786]
[1777469220329,40.19,76834.61,0.1,-0.40313,0.00027,13.68753]
[1777469221222,40.19,76831.1,0.1,-0.40408,0.00027,13.69515]
[1777469222478,40.19,76831.1,0.1,-0.40408,0.00027,13.69515]
[1777469222495,40.19,76831.1,0.1,-0.40408,0.00027,13.69515]
[1777469222623,40.19,76831.1,0.1,-0.40408,0.00027,13.69515]
[1777469223023,40.19,76831.1,0.1,-0.40408,0.00027,13.69515]
[1777469223125,40.18,76834.57,0.1,-0.40314,0.00027,13.68759]
[1777469223374,40.18,76834.57,0.1,-0.40314,0.00027,13.68759]
[1777469223903,40.18,76838.35,0.1,-0.4021,0.00027,13.67926]
[1777469225202,40.18,76838.35,0.1,-0.4021,0.00027,13.67926]
[1777469225293,40.18,76839.7,0.1,-0.40174,0.00027,13.67627]
[1777469227282,40.18,76843.39,0.1,-0.40073,0.00027,13.66803]
[1777469227675,40.18,76847.67,0.1,-0.39957,0.00027,13.65838]
[1777469229389,40.18,76847.67,0.1,-0.39957,0.00027,13.65838]
[1777469229430,40.18,76848.25,0.1,-0.39941,0.00027,13.65706]
[1777469229473,40.18,76848.25,0.1,-0.39941,0.00027,13.65706]
[1777469229692,40.18,76852.55,0.1,-0.39824,0.00027,13.64724]
[1777469231186,40.18,76852.55,0.1,-0.39824,0.00027,13.64724]
[1777469231277,40.18,76854.82,0.1,-0.39763,0.00027,13.64201]
[1777469236097,40.18,76857.17,0.1,-0.39699,0.00027,13.63659]
[1777469236313,40.18,76857.17,0.1,-0.39699,0.00027,13.63659]
[1777469237325,40.19,76861.3,0.1,-0.39588,0.00027,13.62697]
[1777469238151,40.19,76861.3,0.1,-0.39588,0.00027,13.62697]
[1777469238167,40.19,76861.3,0.1,-0.39588,0.00027,13.62697]
[1777469238231,40.19,76863.33,0.1,-0.39533,0.00027,13.62219]
[1777469239239,40.19,76863.33,0.1,-0.39533,0.00027,13.62219]
[1777469239335,40.19,76866.29,0.1,-0.39453,0.00027,13.61518]
[1777469241442,40.19,76865.43,0.1,-0.39476,0.00027,13.61726]
[1777469241543,40.19,76865.43,0.1,-0.39476,0.00027,13.61726]
[1777469241566,40.19,76865.43,0.1,-0.39476,0.00027,13.61726]
[1777469241641,40.19,76865.43,0.1,-0.39476,0.00027,13.61726]
[1777469242239,40.19,76859.92,0.1,-0.39626,0.00027,13.6303]
[1777469242746,40.19,76859.92,0.1,-0.39626,0.00027,13.6303]
[1777469243297,40.19,76856.3,0.1,-0.39724,0.00027,13.63876]
[1777469243469,40.19,76856.3,0.1,-0.39724,0.00027,13.63876]
[1777469244129,40.19,76856.3,0.1,-0.39724,0.00027,13.63876]
[1777469244231,40.19,76855.64,0.1,-0.39742,0.00027,13.6403]
[1777469245132,40.19,76855.64,0.1,-0.39742,0.00027,13.6403]
[1777469245234,40.19,76856.07,0.1,-0.39731,0.00027,13.63931]
[1777469247713,40.19,76861.44,0.1,-0.39585,0.00027,13.62679]
[1777469249004,40.19,76861.44,0.1,-0.39585,0.00027,13.62679]
[1777469249095,40.19,76856.36,0.1,-0.39723,0.00027,13.63869]
[1777469251463,40.19,76855.8,0.1,-0.39739,0.00027,13.64]
[1777469251645,40.19,76855.8,0.1,-0.39739,0.00027,13.64]
[1777469251946,40.2,76853.57,0.1,-0.39795,0.00027,13.63866]
[1777469253375,40.2,76847.85,0.1,-0.39951,0.00027,13.65175]
[1777469253415,40.2,76847.85,0.1,-0.39951,0.00027,13.65175]
[1777469253862,40.2,76846.65,0.1,-0.39983,0.00027,13.65447]
[1777469257670,40.2,76848.95,0.1,-0.39921,0.00027,13.64925]
[1777469258325,40.2,76848.95,0.1,-0.39921,0.00027,13.64925]
[1777469257783,40.2,76850.34,0.1,-0.39883,0.00027,13.64608]
[1777469258789,40.2,76850.05,0.1,-0.39891,0.00027,13.64675]
[1777469259796,40.2,76854.14,0.1,-0.3978,0.00027,13.63736]
[1777469261285,40.2,76854.14,0.1,-0.3978,0.00027,13.63736]
[1777469261306,40.2,76854.14,0.1,-0.3978,0.00027,13.63736]
[1777469261318,40.2,76854.14,0.1,-0.3978,0.00027,13.63736]
[1777469261341,40.2,76856.31,0.1,-0.39721,0.00027,13.63235]
[1777469263151,40.2,76847.62,0.1,-0.39958,0.00027,13.65232]
[1777469265079,40.2,76846.29,0.1,-0.39994,0.00027,13.65534]
[1777469265136,40.2,76844.96,0.1,-0.4003,0.00027,13.65834]
[1777469266011,40.2,76844.96,0.1,-0.4003,0.00027,13.65834]
[1777469267557,40.2,76848.11,0.1,-0.39944,0.00027,13.65122]
[1777469267853,40.2,76849.74,0.1,-0.399,0.00027,13.64751]
[1777469270231,40.2,76850.26,0.1,-0.39886,0.00027,13.64634]
[1777469270342,40.2,76850.26,0.1,-0.39886,0.00027,13.64634]
[1777469270349,40.2,76845.68,0.1,-0.40011,0.00027,13.65674]
[1777469270752,40.2,76845.68,0.1,-0.40011,0.00027,13.65674]
[1777469271065,40.2,76845.68,0.1,-0.40011,0.00027,13.65674]
[1777469271166,40.2,76843.99,0.1,-0.40057,0.00027,13.66056]
[1777469272230,40.2,76843.99,0.1,-0.40057,0.00027,13.66056]
[1777469272238,40.2,76843.99,0.1,-0.40057,0.00027,13.66056]
[1777469272298,40.2,76840.41,0.1,-0.40154,0.00027,13.66855]
[1777469272931,40.2,76840.41,0.1,-0.40154,0.00027,13.66855]
[1777469273173,40.2,76844.27,0.1,-0.40049,0.00027,13.65993]
[1777469273630,40.2,76844.27,0.1,-0.40049,0.00027,13.65993]
[1777469274002,40.2,76848.56,0.1,-0.39933,0.00027,13.65024]
[1777469276923,40.2,76852.9,0.1,-0.39815,0.00027,13.64034]
[1777469280185,40.2,76854.63,0.1,-0.39768,0.00027,13.63637]
[1777469280285,40.2,76857.63,0.1,-0.39687,0.00027,13.62942]
[1777469281722,40.2,76857.63,0.1,-0.39687,0.00027,13.62943]
[1777469281838,40.2,76857.63,0.1,-0.39687,0.00027,13.62943]
[1777469282402,40.2,76857.63,0.1,-0.39687,0.00027,13.62943]
[1777469283389,40.21,76852.31,0.1,-0.39832,0.00027,13.64177]
[1777469284072,40.21,76848.79,0.1,-0.39928,0.00027,13.64982]
[1777469284471,40.21,76848.79,0.1,-0.39928,0.00027,13.64982]
[1777469284496,40.21,76848.79,0.1,-0.39928,0.00027,13.64982]
[1777469284508,40.21,76848.79,0.1,-0.39928,0.00027,13.64982]
[1777469284524,40.21,76848.79,0.1,-0.39928,0.00027,13.64982]
[1777469284975,40.21,76848.79,0.1,-0.39928,0.00027,13.64983]
[1777469285526,40.21,76848.79,0.1,-0.39928,0.00027,13.64983]
[1777469286147,40.21,76848.79,0.1,-0.39928,0.00027,13.64983]
[1777469287726,40.21,76838.97,0.1,-0.40195,0.00027,13.67191]
[1777469287746,40.21,76838.97,0.1,-0.40195,0.00027,13.67191]
[1777469287985,40.21,76838.97,0.1,-0.40195,0.00027,13.67191]
[1777469288074,40.21,76838.97,0.1,-0.40195,0.00027,13.67191]
[1777469288271,40.21,76832.17,0.1,-0.40381,0.00027,13.68685]
[1777469289138,40.21,76832.17,0.1,-0.40381,0.00027,13.68685]
[1777469289270,40.21,76832.17,0.1,-0.40381,0.00027,13.68685]
[1777469289322,40.21,76842.27,0.1,-0.40107,0.00027,13.66468]
[1777469289912,40.21,76842.27,0.1,-0.40107,0.00027,13.66468]
[1777469290035,40.21,76842.27,0.1,-0.40107,0.00027,13.66468]
[1777469290288,40.21,76842.27,0.1,-0.40107,0.00027,13.66468]
[1777469290372,40.21,76842.71,0.1,-0.40095,0.00027,13.66368]
[1777469291139,40.21,76842.71,0.1,-0.40095,0.00027,13.66368]
[1777469291431,40.21,76842.71,0.1,-0.40095,0.00027,13.66368]
[1777469291240,40.21,76848.22,0.1,-0.39945,0.00027,13.65128]
[1777469291933,40.21,76848.22,0.1,-0.39945,0.00027,13.65128]
[1777469292233,40.21,76850.91,0.1,-0.39872,0.00027,13.64515]
[1777469292918,40.21,76850.91,0.1,-0.39872,0.00027,13.64515]
[1777469292943,40.21,76850.91,0.1,-0.39872,0.00027,13.64515]
[1777469293054,40.21,76850.91,0.1,-0.39872,0.00027,13.64515]
[1777469293136,40.21,76847.97,0.1,-0.39952,0.00027,13.65185]
[1777469293865,40.21,76847.97,0.1,-0.39952,0.00027,13.65185]
[1777469293901,40.21,76847.97,0.1,-0.39952,0.00027,13.65185]
[1777469293917,40.21,76847.97,0.1,-0.39952,0.00027,13.65185]
[1777469294148,40.21,76846.2,0.1,-0.4,0.00027,13.65586]
[1777469295308,40.21,76846.2,0.1,-0.4,0.00027,13.65586]
[1777469295357,40.21,76838.48,0.1,-0.4021,0.00027,13.67309]
[1777469295588,40.21,76838.48,0.1,-0.4021,0.00027,13.67309]
[1777469296108,40.21,76838.48,0.1,-0.4021,0.00027,13.67309]
[1777469296255,40.21,76835.12,0.1,-0.40301,0.00027,13.68047]
[1777469296654,40.21,76835.12,0.1,-0.40301,0.00027,13.68047]
[1777469297310,40.21,76835.12,0.1,-0.40301,0.00027,13.68047]
[1777469297391,40.21,76833.63,0.1,-0.40342,0.00027,13.68371]
[1777469298272,40.21,76833.63,0.1,-0.40342,0.00027,13.68371]
[1777469298393,40.21,76832.32,0.1,-0.40377,0.00027,13.68654]
[1777469301665,40.21,76834.85,0.1,-0.40308,0.00027,13.681]
[1777469302096,40.21,76835.51,0.1,-0.4029,0.00027,13.67954]
[1777469302951,40.21,76835.51,0.1,-0.4029,0.00027,13.67954]
[1777469303370,40.21,76840.17,0.1,-0.40163,0.00027,13.66926]
[1777469304219,40.21,76846.47,0.1,-0.39991,0.00027,13.65515]
[1777469309424,40.21,76844.48,0.1,-0.40045,0.00027,13.65963]
[1777469312963,40.21,76842.67,0.1,-0.40091,0.00027,13.65719]
[1777469313173,40.21,76842.08,0.1,-0.40107,0.00027,13.6585]
[1777469314373,40.21,76842.08,0.1,-0.40107,0.00027,13.6585]
[1777469315188,40.21,76844.68,0.1,-0.40036,0.00027,13.65267]
[1777469318668,40.21,76845.17,0.1,-0.40023,0.00027,13.65157]
[1777469319219,40.21,76845.46,0.1,-0.40015,0.00027,13.65092]
[1777469320172,40.21,76845.46,0.1,-0.40015,0.00027,13.65092]
[1777469320267,40.21,76852.17,0.1,-0.39832,0.00027,13.63566]
[1777469321699,40.21,76852.17,0.1,-0.39832,0.00027,13.63567]
[1777469322174,40.21,76852.17,0.1,-0.39832,0.00027,13.63567]
[1777469322236,40.21,76854.93,0.1,-0.39758,0.00027,13.62931]
[1777469324359,40.21,76858.47,0.1,-0.39662,0.00027,13.62111]
[1777469327959,40.21,76857.11,0.1,-0.39699,0.00027,13.62432]
[1777469327978,40.21,76857.11,0.1,-0.39699,0.00027,13.62432]
[1777469327986,40.21,76857.11,0.1,-0.39699,0.00027,13.62432]
[1777469328279,40.21,76857.24,0.1,-0.39696,0.00027,13.62403]
[1777469329286,40.21,76862.15,0.1,-0.39563,0.00027,13.61255]
[1777469330297,40.22,76876.17,0.1,-0.39183,0.00027,13.57889]
[1777469332006,40.22,76876.17,0.1,-0.39184,0.00027,13.57892]
[1777469332023,40.22,76876.17,0.1,-0.39184,0.00027,13.57892]
[1777469332310,40.22,76876.52,0.1,-0.39175,0.00027,13.5781]
[1777469333747,40.22,76874.5,0.1,-0.39229,0.00027,13.58303]
[1777469334310,40.22,76874.5,0.1,-0.39229,0.00027,13.58303]
[1777469334411,40.22,76874.33,0.1,-0.39235,0.00027,13.58352]
[1777469337933,40.23,76873.02,0.1,-0.39271,0.00027,13.5868]
[1777469338352,40.23,76876.88,0.1,-0.39167,0.00027,13.57743]
[1777469338865,40.23,76876.88,0.1,-0.39167,0.00027,13.57743]
[1777469338874,40.23,76876.88,0.1,-0.39167,0.00027,13.57743]
[1777469339359,40.23,76880.05,0.1,-0.39082,0.00027,13.56967]
[1777469340366,40.23,76883.55,0.1,-0.38988,0.00027,13.56103]
[1777469345401,40.24,76883.73,0.1,-0.38985,0.00027,13.56082]
[1777469346872,40.24,76885.35,0.1,-0.38942,0.00027,13.55682]
[1777469346887,40.24,76885.35,0.1,-0.38942,0.00027,13.55682]
[1777469347415,40.24,76887.94,0.1,-0.38873,0.00027,13.55038]
[1777469347799,40.24,76887.94,0.1,-0.38873,0.00027,13.55038]
[1777469348423,40.25,76887.86,0.1,-0.38876,0.00027,13.55063]
[1777469349429,40.27,76882.54,0.1,-0.39025,0.00027,13.56452]
[1777469351443,40.31,76878.36,0.1,-0.39147,0.00027,13.57577]
[1777469355471,40.36,76881.84,0.1,-0.39066,0.00027,13.56848]
[1777469360506,40.4,76884.85,0.1,-0.38995,0.00027,13.56197]
[1777469362110,40.4,76884.85,0.1,-0.38995,0.00027,13.56197]
[1777469362192,40.4,76885.06,0.1,-0.3899,0.00027,13.56154]
[1777469362797,40.4,76885.06,0.1,-0.3899,0.00027,13.56154]
[1777469363411,40.4,76885.06,0.1,-0.3899,0.00027,13.56154]
[1777469362898,40.4,76886.72,0.1,-0.38946,0.00027,13.55741]
[1777469364657,40.41,76886.72,0.1,-0.38946,0.00027,13.55745]
[1777469364877,40.41,76886.72,0.1,-0.38946,0.00027,13.55745]
[1777469364978,40.41,76887.22,0.1,-0.38933,0.00027,13.55627]
[1777469367502,40.41,76891.07,0.1,-0.38831,0.00027,13.5467]
[1777469370328,40.41,76888.76,0.1,-0.38893,0.00027,13.55255]
[1777469370951,40.41,76888.77,0.1,-0.38893,0.00027,13.55256]
[1777469371621,40.42,76889.18,0.1,-0.38878,0.00027,13.54501]
[1777469372653,40.42,76889.17,0.1,-0.38878,0.00027,13.54504]
[1777469372780,40.42,76889.17,0.1,-0.38878,0.00027,13.54504]
[1777469372880,40.42,76889.99,0.1,-0.38857,0.00027,13.54301]
[1777469375923,40.42,76893.43,0.1,-0.38765,0.00027,13.53442]
[1777469378847,40.42,76890.8,0.1,-0.38837,0.00027,13.54116]
[1777469378927,40.43,76890.96,0.1,-0.38833,0.00027,13.54079]
[1777469382322,40.43,76890.15,0.1,-0.38855,0.00027,13.54289]
[1777469382372,40.43,76884.72,0.1,-0.39001,0.00027,13.55648]
[1777469387063,40.44,76889.53,0.1,-0.38874,0.00027,13.54464]
[1777469392731,40.44,76889.33,0.1,-0.3888,0.00027,13.54528]
[1777469396489,40.45,76888.62,0.1,-0.389,0.00027,13.54714]
[1777469396759,40.45,76894.1,0.1,-0.38754,0.00027,13.5334]
[1777469400263,40.45,76892.48,0.1,-0.38798,0.00027,13.53756]
[1777469400278,40.45,76892.48,0.1,-0.38798,0.00027,13.53756]
[1777469400305,40.45,76892.48,0.1,-0.38798,0.00027,13.53756]
[1777469400396,40.45,76892.57,0.1,-0.38796,0.00027,13.5374]
[1777469400701,40.45,76892.57,0.1,-0.38796,0.00027,13.5374]
[1777469400999,40.45,76892.57,0.1,-0.38796,0.00027,13.5374]
[1777469401571,40.45,76892.57,0.1,-0.38796,0.00027,13.5374]
[1777469401619,40.45,76878.51,0.1,-0.39174,0.00027,13.57222]
[1777469402008,40.45,76874.49,0.1,-0.39282,0.00027,13.58201]
[1777469402745,40.45,76874.49,0.1,-0.39282,0.00027,13.58201]
[1777469402888,40.45,76874.49,0.1,-0.39282,0.00027,13.58201]
[1777469403113,40.45,76874.49,0.1,-0.39282,0.00027,13.58201]
[1777469403218,40.45,76874.49,0.1,-0.39282,0.00027,13.58201]
[1777469403300,40.45,76874.49,0.1,-0.39282,0.00027,13.58201]
[1777469403541,40.45,76874.49,0.1,-0.39282,0.00027,13.58201]
[1777469403392,40.45,76881.13,0.1,-0.39104,0.00027,13.56589]
[1777469404066,40.45,76881.13,0.1,-0.39104,0.00027,13.56589]
[1777469404092,40.45,76881.13,0.1,-0.39104,0.00027,13.56589]
[1777469404193,40.46,76866.62,0.1,-0.39494,0.00027,13.6008]
[1777469404661,40.46,76866.62,0.1,-0.39494,0.00027,13.6008]
[1777469404920,40.46,76866.62,0.1,-0.39494,0.00027,13.6008]
[1777469405038,40.46,76860.06,0.1,-0.39671,0.00027,13.61615]
[1777469406388,40.46,76860.06,0.1,-0.39671,0.00027,13.61615]
[1777469406489,40.46,76863.47,0.1,-0.39579,0.00027,13.60821]
[1777469406985,40.46,76863.47,0.1,-0.39579,0.00027,13.60821]
[1777469407003,40.46,76863.47,0.1,-0.39579,0.00027,13.60821]
[1777469407180,40.46,76863.47,0.1,-0.39579,0.00027,13.60821]
[1777469407269,40.46,76855.26,0.1,-0.39801,0.00027,13.62721]
[1777469407931,40.46,76855.26,0.1,-0.39801,0.00027,13.62721]
[1777469407952,40.46,76847.86,0.1,-0.40001,0.00027,13.64397]
[1777469409313,40.46,76851.81,0.1,-0.39894,0.00027,13.63505]
[1777469410186,40.46,76851.81,0.1,-0.39894,0.00027,13.63505]
[1777469410381,40.46,76851.81,0.1,-0.39894,0.00027,13.63505]
[1777469410391,40.46,76847.5,0.1,-0.4001,0.00027,13.64476]
[1777469411500,40.46,76847.5,0.1,-0.4001,0.00027,13.64476]
[1777469410946,40.45,76841.11,0.1,-0.40183,0.00027,13.65893]
[1777469411878,40.45,76841.11,0.1,-0.40183,0.00027,13.65891]
[1777469414353,40.46,76838.41,0.1,-0.40257,0.00027,13.66486]
[1777469414388,40.46,76838.41,0.1,-0.40257,0.00027,13.66486]
[1777469414563,40.46,76834.64,0.1,-0.40359,0.00027,13.6731]
[1777469415339,40.46,76824.38,0.1,-0.40638,0.00027,13.69491]
[1777469415623,40.46,76824.38,0.1,-0.40638,0.00027,13.69491]
[1777469416433,40.46,76809.44,0.1,-0.41044,0.00027,13.72546]
[1777469417044,40.46,76809.44,0.1,-0.41044,0.00027,13.72546]
[1777469417283,40.46,76807.5,0.1,-0.41097,0.00027,13.72934]
[1777469418930,40.46,76802.67,0.1,-0.41229,0.00027,13.73885]
[1777469420702,40.46,76799.61,0.1,-0.41312,0.00027,13.74479]
[1777469421093,40.46,76799.61,0.1,-0.41312,0.00027,13.74479]
[1777469421109,40.46,76799.61,0.1,-0.41312,0.00027,13.74479]
[1777469421112,40.46,76799.61,0.1,-0.41312,0.00027,13.74479]
[1777469421376,40.46,76799.61,0.1,-0.41312,0.00027,13.74479]
[1777469421396,40.46,76798.19,0.1,-0.41351,0.00027,13.74752]
[1777469422965,40.46,76791.73,0.1,-0.41527,0.00027,13.75981]
[1777469423869,40.46,76791.73,0.1,-0.41527,0.00027,13.75981]
[1777469424376,40.46,76794.01,0.1,-0.41464,0.00027,13.75549]
[1777469429008,40.45,76798.22,0.1,-0.41349,0.00027,13.74738]
[1777469429777,40.45,76798.22,0.1,-0.41349,0.00027,13.74738]
[1777469429788,40.45,76798.22,0.1,-0.41349,0.00027,13.74738]
[1777469430015,40.45,76799.3,0.1,-0.41319,0.00027,13.7453]
[1777469433035,40.45,76795.13,0.1,-0.41429,0.00027,13.74681]
[1777469437480,40.45,76792.55,0.1,-0.41499,0.00027,13.75168]
[1777469437517,40.45,76786.45,0.1,-0.41666,0.00027,13.76309]
[1777469438565,40.45,76791.75,0.1,-0.41521,0.00027,13.75317]
[1777469439085,40.45,76787.73,0.1,-0.41631,0.00027,13.7607]
[1777469439618,40.45,76787.73,0.1,-0.41631,0.00027,13.7607]
[1777469439630,40.45,76787.73,0.1,-0.41631,0.00027,13.7607]
[1777469439652,40.45,76787.73,0.1,-0.41631,0.00027,13.7607]
[1777469440086,40.45,76787.73,0.1,-0.41631,0.00027,13.76069]
[1777469440664,40.45,76787.73,0.1,-0.41631,0.00027,13.76069]
[1777469441305,40.45,76787.73,0.1,-0.41631,0.00027,13.76069]
[1777469441592,40.45,76799.96,0.1,-0.41296,0.00027,13.73745]
[1777469442234,40.45,76799.96,0.1,-0.41296,0.00027,13.73745]
[1777469442262,40.45,76799.96,0.1,-0.41296,0.00027,13.73745]
[1777469442489,40.45,76799.96,0.1,-0.41296,0.00027,13.73745]
[1777469442590,40.45,76820.23,0.1,-0.40744,0.00027,13.69683]
[1777469443129,40.45,76832.21,0.1,-0.40419,0.00027,13.67158]
[1777469444117,40.44,76832.21,0.1,-0.40418,0.00027,13.67155]
[1777469444666,40.44,76832.21,0.1,-0.40418,0.00027,13.67155]
[1777469444778,40.44,76832.21,0.1,-0.40418,0.00027,13.67155]
[1777469445380,40.44,76825.09,0.1,-0.40611,0.00027,13.68664]
[1777469445862,40.44,76825.09,0.1,-0.40611,0.00027,13.68664]
[1777469445872,40.44,76825.09,0.1,-0.40611,0.00027,13.68664]
[1777469446129,40.44,76825.09,0.1,-0.40611,0.00027,13.68662]
[1777469447136,40.44,76820.74,0.1,-0.4073,0.00027,13.69572]
[1777469449150,40.44,76824.84,0.1,-0.40618,0.00027,13.6872]
[1777469449669,40.44,76824.84,0.1,-0.40618,0.00027,13.6872]
[1777469450158,40.45,76822.55,0.1,-0.40681,0.00027,13.69201]
[1777469452590,40.45,76811.37,0.1,-0.40986,0.00027,13.71494]
[1777469453186,40.45,76801.93,0.1,-0.41243,0.00027,13.73365]
[1777469453777,40.45,76801.93,0.1,-0.41243,0.00027,13.73365]
[1777469453805,40.45,76801.93,0.1,-0.41243,0.00027,13.73365]
[1777469454255,40.45,76794.3,0.1,-0.41451,0.00027,13.74836]
[1777469455547,40.45,76789.86,0.1,-0.41573,0.00027,13.75673]
[1777469457642,40.45,76789.44,0.1,-0.41584,0.00027,13.7575]
[1777469457661,40.45,76789.44,0.1,-0.41584,0.00027,13.7575]
[1777469458214,40.45,76788.51,0.1,-0.41609,0.00027,13.75923]
[1777469460553,40.45,76791.82,0.1,-0.41519,0.00027,13.75301]
[1777469461242,40.44,76783.51,0.1,-0.41746,0.00027,13.76845]
[1777469461954,40.44,76783.51,0.1,-0.41746,0.00027,13.76845]
[1777469461957,40.44,76783.51,0.1,-0.41746,0.00027,13.76845]
[1777469462248,40.45,76783.51,0.1,-0.41746,0.00027,13.76848]
[1777469463106,40.45,76783.51,0.1,-0.41746,0.00027,13.76848]
[1777469463176,40.45,76783.51,0.1,-0.41746,0.00027,13.76848]
[1777469463547,40.45,76783.51,0.1,-0.41746,0.00027,13.76848]
[1777469463559,40.45,76783.51,0.1,-0.41746,0.00027,13.76848]
[1777469463626,40.45,76783.51,0.1,-0.41746,0.00027,13.76848]
[1777469463646,40.45,76783.51,0.1,-0.41746,0.00027,13.76848]
[1777469463693,40.45,76783.07,0.1,-0.41758,0.00027,13.76928]
[1777469463745,40.45,76783.07,0.1,-0.41758,0.00027,13.76928]
[1777469463800,40.45,76783.07,0.1,-0.41758,0.00027,13.76928]
[1777469463850,40.45,76783.07,0.1,-0.41758,0.00027,13.76928]
[1777469463930,40.45,76783.07,0.1,-0.41758,0.00027,13.76928]
[1777469464117,40.45,76783.07,0.1,-0.41758,0.00027,13.76928]
[1777469464277,40.45,76800.77,0.1,-0.41274,0.00027,13.73589]
[1777469464980,40.45,76800.77,0.1,-0.41274,0.00027,13.73589]
[1777469465695,40.45,76803.54,0.1,-0.41199,0.00027,13.73049]
[1777469466293,40.45,76803.54,0.1,-0.41199,0.00027,13.73048]
[1777469468355,40.45,76805.48,0.1,-0.41146,0.00027,13.72667]
[1777469470402,40.45,76802.74,0.1,-0.41221,0.00027,13.73206]
[1777469470477,40.45,76802.74,0.1,-0.41221,0.00027,13.73206]
[1777469470754,40.45,76804.33,0.1,-0.41178,0.00027,13.72896]
[1777469471509,40.45,76804.33,0.1,-0.41178,0.00027,13.72896]
[1777469471597,40.45,76809.65,0.1,-0.41033,0.00027,13.71843]
[1777469473337,40.45,76813.29,0.1,-0.40934,0.00027,13.71111]
[1777469474448,40.45,76820.31,0.1,-0.40743,0.00027,13.69675]
[1777469475053,40.45,76820.31,0.1,-0.40743,0.00027,13.69675]
[1777469475399,40.45,76820.31,0.1,-0.40743,0.00027,13.69675]
[1777469475441,40.45,76822.8,0.1,-0.40675,0.00027,13.6916]
[1777469476509,40.45,76822.8,0.1,-0.40675,0.00027,13.6916]
[1777469476596,40.45,76824.55,0.1,-0.40628,0.00027,13.68797]
[1777469477080,40.45,76824.55,0.1,-0.40628,0.00027,13.68797]
[1777469477366,40.45,76824.55,0.1,-0.40628,0.00027,13.68797]
[1777469477982,40.45,76824.55,0.1,-0.40628,0.00027,13.68797]
[1777469478372,40.45,76819.83,0.1,-0.40757,0.00027,13.69781]
[1777469479380,40.46,76812.89,0.1,-0.40946,0.00027,13.712]
[1777469480426,40.46,76816.49,0.1,-0.40848,0.00027,13.70469]
[1777469481388,40.46,76816.49,0.1,-0.40848,0.00027,13.70469]
[1777469481498,40.46,76816.49,0.1,-0.40848,0.00027,13.70469]
[1777469481574,40.46,76818.63,0.1,-0.4079,0.00027,13.70031]
[1777469482142,40.46,76818.63,0.1,-0.4079,0.00027,13.70031]
[1777469482406,40.46,76818.48,0.1,-0.40794,0.00027,13.70063]
[1777469483407,40.45,76822.55,0.1,-0.40683,0.00027,13.69217]
[1777469484173,40.45,76822.55,0.1,-0.40683,0.00027,13.69217]
[1777469484624,40.45,76822.55,0.1,-0.40683,0.00027,13.69217]
[1777469484414,40.46,76827.69,0.1,-0.40543,0.00027,13.6814]
[1777469484802,40.46,76827.69,0.1,-0.40543,0.00027,13.6814]
[1777469485511,40.46,76819.91,0.1,-0.40755,0.00027,13.69769]
[1777469485876,40.46,76819.91,0.1,-0.40755,0.00027,13.69769]
[1777469485912,40.46,76819.91,0.1,-0.40755,0.00027,13.69769]
[1777469486428,40.46,76819.91,0.1,-0.40755,0.00027,13.69771]
[1777469491463,40.46,76819.19,0.1,-0.40772,0.00027,13.69278]
[1777469494484,40.47,76813.13,0.1,-0.40938,0.00027,13.7052]
[1777469495351,40.47,76813.13,0.1,-0.40938,0.00027,13.7052]
[1777469495671,40.47,76807.06,0.1,-0.41103,0.00027,13.71737]
[1777469496138,40.47,76807.06,0.1,-0.41103,0.00027,13.71737]
[1777469496200,40.47,76807.06,0.1,-0.41103,0.00027,13.71737]
[1777469496519,40.47,76806.85,0.1,-0.41109,0.00027,13.71779]
[1777469497528,40.46,76810.18,0.1,-0.41018,0.00027,13.71112]
[1777469498184,40.46,76810.18,0.1,-0.41018,0.00027,13.71112]
[1777469498533,40.46,76812.17,0.1,-0.40964,0.00027,13.70713]
[1777469498979,40.46,76812.17,0.1,-0.40964,0.00027,13.70713]
[1777469499540,40.47,76809.12,0.1,-0.41047,0.00027,13.71326]
[1777469500328,40.47,76809.12,0.1,-0.41047,0.00027,13.71326]
[1777469500617,40.47,76809.12,0.1,-0.41047,0.00027,13.71326]
[1777469500660,40.47,76815.81,0.1,-0.40865,0.00027,13.69976]
[1777469501581,40.47,76815.81,0.1,-0.40865,0.00027,13.69976]
[1777469501662,40.47,76817.55,0.1,-0.40817,0.00027,13.69621]
[1777469503612,40.47,76816.32,0.1,-0.40851,0.00027,13.69875]
[1777469503638,40.47,76816.32,0.1,-0.40851,0.00027,13.69875]
[1777469503675,40.47,76813.05,0.1,-0.4094,0.00027,13.70541]
[1777469505667,40.47,76803.81,0.1,-0.41192,0.00027,13.72384]
[1777469505996,40.47,76803.81,0.1,-0.41192,0.00027,13.72384]
[1777469506010,40.47,76803.81,0.1,-0.41192,0.00027,13.72384]
[1777469506593,40.47,76803.72,0.1,-0.41195,0.00027,13.72402]
[1777469510360,40.47,76801.61,0.1,-0.41253,0.00027,13.72815]
[1777469510365,40.47,76801.61,0.1,-0.41253,0.00027,13.72815]
[1777469510622,40.47,76802.56,0.1,-0.41227,0.00027,13.7263]
[1777469511628,40.47,76798.03,0.1,-0.4135,0.00027,13.73508]
[1777469512637,40.47,76794.25,0.1,-0.41454,0.00027,13.74233]
[1777469515830,40.47,76792.74,0.1,-0.41495,0.00027,13.74523]
[1777469516673,40.47,76812.18,0.1,-0.40965,0.00027,13.70725]
[1777469517250,40.47,76812.18,0.1,-0.40965,0.00027,13.70725]
[1777469517468,40.47,76812.18,0.1,-0.40965,0.00027,13.70725]
[1777469517560,40.47,76812.18,0.1,-0.40965,0.00027,13.70725]
[1777469517684,40.47,76822.22,0.1,-0.40692,0.00027,13.68669]
[1777469518679,40.47,76822.32,0.1,-0.40689,0.00027,13.6865]
[1777469520319,40.47,76823.39,0.1,-0.4066,0.00027,13.68424]
[1777469520343,40.47,76823.39,0.1,-0.4066,0.00027,13.68424]
[1777469520588,40.47,76823.39,0.1,-0.4066,0.00027,13.68424]
[1777469520692,40.47,76823.21,0.1,-0.40665,0.00027,13.68459]
[1777469521363,40.47,76823.21,0.1,-0.40665,0.00027,13.68459]
[1777469521376,40.47,76823.21,0.1,-0.40665,0.00027,13.68459]
[1777469521706,40.47,76818.17,0.1,-0.40801,0.00027,13.69499]
[1777469522706,40.47,76823.64,0.1,-0.40652,0.00027,13.68363]
[1777469523106,40.47,76823.64,0.1,-0.40652,0.00027,13.68363]
[1777469523302,40.47,76823.64,0.1,-0.40652,0.00027,13.68363]
[1777469523872,40.47,76826.78,0.1,-0.40566,0.00027,13.67701]
[1777469523884,40.47,76826.78,0.1,-0.40566,0.00027,13.67701]
[1777469523888,40.47,76826.78,0.1,-0.40566,0.00027,13.67701]
[1777469524528,40.46,76822.45,0.1,-0.40684,0.00027,13.68606]
[1777469524748,40.46,76819.08,0.1,-0.40775,0.00027,13.69301]
[1777469530669,40.46,76818.46,0.1,-0.40791,0.00027,13.6942]
[1777469535881,40.46,76818.18,0.1,-0.408,0.00027,13.69489]
[1777469539549,40.47,76812.95,0.1,-0.40943,0.00027,13.70559]
[1777469540703,40.47,76812.95,0.1,-0.40943,0.00027,13.70559]
[1777469540378,40.47,76806.69,0.1,-0.41113,0.00027,13.71812]
[1777469541105,40.47,76808.52,0.1,-0.41064,0.00027,13.71448]
[1777469543685,40.47,76799.58,0.1,-0.41307,0.00027,13.73204]
[1777469543969,40.47,76799.58,0.1,-0.41307,0.00027,13.73204]
[1777469543978,40.47,76799.58,0.1,-0.41307,0.00027,13.73204]
[1777469544066,40.47,76796.57,0.1,-0.41389,0.00027,13.73783]
[1777469549894,40.46,76800.53,0.1,-0.41281,0.00027,13.73014]
[1777469554152,40.46,76810.37,0.1,-0.41009,0.00027,13.70423]
[1777469555309,40.46,76810.37,0.1,-0.41009,0.00027,13.70423]
[1777469555610,40.46,76814.76,0.1,-0.40889,0.00027,13.69536]
[1777469558622,40.46,76817.87,0.1,-0.40805,0.00027,13.68903]
[1777469558658,40.46,76817.87,0.1,-0.40805,0.00027,13.68903]
[1777469558720,40.46,76817.87,0.1,-0.40805,0.00027,13.68903]
[1777469558646,40.47,76822.44,0.1,-0.40681,0.00027,13.67962]
[1777469559372,40.47,76822.44,0.1,-0.40681,0.00027,13.67962]
[1777469559661,40.47,76827.57,0.1,-0.40542,0.00027,13.66889]
[1777469560243,40.47,76827.57,0.1,-0.40542,0.00027,13.66889]
[1777469560344,40.47,76831.91,0.1,-0.40424,0.00027,13.65963]
[1777469563658,40.47,76832.96,0.1,-0.40395,0.00027,13.65733]
[1777469563712,40.47,76832.96,0.1,-0.40395,0.00027,13.65733]
[1777469564379,40.46,76833.24,0.1,-0.40387,0.00027,13.65671]
[1777469564401,40.46,76833.24,0.1,-0.40387,0.00027,13.65671]
[1777469564405,40.46,76833.24,0.1,-0.40387,0.00027,13.65671]
[1777469564502,40.46,76829.55,0.1,-0.40487,0.00027,13.66459]
[1777469565051,40.46,76829.55,0.1,-0.40487,0.00027,13.66459]
[1777469565703,40.46,76823.4,0.1,-0.40654,0.00027,13.67758]
[1777469566091,40.47,76816.04,0.1,-0.40855,0.00027,13.69282]
[1777469567462,40.47,76810.64,0.1,-0.41002,0.00027,13.70377]
[1777469571053,40.47,76815.96,0.1,-0.40859,0.00027,13.69311]
[1777469573713,40.48,76826.43,0.1,-0.40575,0.00027,13.67148]
[1777469574205,40.48,76826.43,0.1,-0.40575,0.00027,13.67148]
[1777469574216,40.48,76826.43,0.1,-0.40575,0.00027,13.67148]
[1777469574305,40.48,76830.81,0.1,-0.40456,0.00027,13.66217]
[1777469576297,40.48,76834.05,0.1,-0.40367,0.00027,13.65519]
[1777469576308,40.48,76834.05,0.1,-0.40367,0.00027,13.65519]
[1777469576314,40.48,76834.05,0.1,-0.40367,0.00027,13.65519]
[1777469576346,40.48,76834.05,0.1,-0.40367,0.00027,13.65519]
[1777469576353,40.48,76834.05,0.1,-0.40367,0.00027,13.65519]
[1777469576584,40.48,76833.29,0.1,-0.40388,0.00027,13.65681]
[1777469577108,40.48,76833.29,0.1,-0.40388,0.00027,13.65681]
[1777469577399,40.47,76837.25,0.1,-0.4028,0.00027,13.64822]
[1777469582763,40.47,76836.35,0.1,-0.40304,0.00027,13.6501]
[1777469584172,40.47,76838.59,0.1,-0.40243,0.00027,13.64519]
[1777469584230,40.47,76838.59,0.1,-0.40243,0.00027,13.64519]
[1777469584702,40.47,76828.65,0.1,-0.40512,0.00027,13.66658]
[1777469584885,40.47,76828.65,0.1,-0.40512,0.00027,13.66658]
[1777469585353,40.47,76816.62,0.1,-0.40839,0.00027,13.69162]
[1777469586603,40.47,76816.62,0.1,-0.40839,0.00027,13.69162]
[1777469586704,40.47,76808.65,0.1,-0.41056,0.00027,13.70771]
[1777469587254,40.47,76808.65,0.1,-0.41056,0.00027,13.70771]
[1777469587656,40.47,76806.49,0.1,-0.41115,0.00027,13.71201]
[1777469589170,40.47,76802.85,0.1,-0.41215,0.00027,13.71921]
[1777469591294,40.47,76805.8,0.1,-0.41134,0.00027,13.71343]
[1777469591620,40.47,76799.68,0.1,-0.41302,0.00027,13.72542]
[1777469593061,40.47,76800.55,0.1,-0.41278,0.00027,13.72375]
[1777469593075,40.47,76800.55,0.1,-0.41278,0.00027,13.72375]
[1777469593293,40.47,76800.55,0.1,-0.41278,0.00027,13.72375]
[1777469593301,40.47,76797.2,0.1,-0.4137,0.00027,13.73024]
[1777469595080,40.47,76795.54,0.1,-0.41415,0.00027,13.73341]
[1777469595094,40.47,76795.54,0.1,-0.41415,0.00027,13.73341]
[1777469595212,40.47,76795.54,0.1,-0.41415,0.00027,13.7334]
[1777469598232,40.47,76792.23,0.1,-0.41505,0.00027,13.73966]
[1777469600077,40.47,76792.29,0.1,-0.41503,0.00027,13.73954]
[1777469600247,40.47,76788.54,0.1,-0.41606,0.00027,13.74657]
[1777469601531,40.47,76782.11,0.1,-0.41782,0.00027,13.75842]
[1777469603402,40.47,76782.11,0.1,-0.41782,0.00027,13.75842]
[1777469603771,40.47,76778.0,0.1,-0.41894,0.00027,13.76586]
[1777469605307,40.47,76780.22,0.1,-0.41834,0.00027,13.76187]
[1777469605689,40.47,76778.28,0.1,-0.41887,0.00027,13.76538]
[1777469606410,40.47,76762.52,0.1,-0.42319,0.00027,13.7929]
[1777469608303,40.47,76759.69,0.1,-0.42397,0.00027,13.79768]
[1777469610638,40.47,76761.73,0.1,-0.42341,0.00027,13.79425]
[1777469610704,40.47,76768.88,0.1,-0.42145,0.00027,13.78201]
[1777469611045,40.47,76768.88,0.1,-0.42145,0.00027,13.78201]
[1777469611748,40.47,76795.23,0.1,-0.4142,0.00027,13.72754]
[1777469611926,40.47,76795.23,0.1,-0.4142,0.00027,13.72754]
[1777469612350,40.47,76795.23,0.1,-0.4142,0.00027,13.72754]
[1777469612763,40.47,76795.23,0.1,-0.4142,0.00027,13.72754]
[1777469612775,40.47,76811.17,0.1,-0.40985,0.00027,13.69627]
[1777469612889,40.47,76811.17,0.1,-0.40985,0.00027,13.69627]
[1777469613713,40.47,76811.17,0.1,-0.40985,0.00027,13.69627]
[1777469613769,40.47,76803.52,0.1,-0.41193,0.00027,13.71146]
[1777469614716,40.47,76797.52,0.1,-0.41357,0.00027,13.72312]
[1777469615714,40.47,76788.72,0.1,-0.41598,0.00027,13.73979]
[1777469616480,40.47,76778.38,0.1,-0.41881,0.00027,13.75874]
[1777469617588,40.47,76778.38,0.1,-0.41881,0.00027,13.75874]
[1777469617689,40.47,76780.0,0.1,-0.41836,0.00027,13.75581]
[1777469621663,40.47,76777.61,0.1,-0.41902,0.00027,13.76013]
[1777469621758,40.47,76777.81,0.1,-0.41897,0.00027,13.75976]
[1777469624905,40.47,76777.09,0.1,-0.41916,0.00027,13.76102]
[1777469625423,40.47,76779.49,0.1,-0.4185,0.00027,13.75669]
[1777469626761,40.47,76794.78,0.1,-0.41432,0.00027,13.72832]
[1777469628444,40.47,76793.87,0.1,-0.41456,0.00027,13.73004]
[1777469629451,40.47,76787.7,0.1,-0.41625,0.00027,13.74163]
[1777469630549,40.47,76792.94,0.1,-0.41481,0.00027,13.73179]
[1777469631559,40.46,76798.86,0.1,-0.41319,0.00027,13.72043]
[1777469632818,40.46,76798.86,0.1,-0.41319,0.00027,13.72043]
[1777469632897,40.46,76801.14,0.1,-0.41257,0.00027,13.71597]
[1777469633674,40.46,76813.19,0.1,-0.40927,0.00027,13.69201]
[1777469634677,40.46,76819.42,0.1,-0.40757,0.00027,13.67924]
[1777469635017,40.46,76819.42,0.1,-0.40757,0.00027,13.67924]
[1777469635031,40.46,76819.42,0.1,-0.40757,0.00027,13.67924]
[1777469635831,40.46,76817.49,0.1,-0.4081,0.00027,13.68321]
[1777469639521,40.46,76814.04,0.1,-0.40905,0.00027,13.69036]
[1777469641268,40.47,76812.38,0.1,-0.40951,0.00027,13.69378]
[1777469641766,40.47,76811.31,0.1,-0.40981,0.00027,13.69596]
[1777469642803,40.47,76807.97,0.1,-0.41072,0.00027,13.70266]
[1777469643857,40.47,76807.97,0.1,-0.41072,0.00027,13.70268]
[1777469644557,40.47,76797.79,0.1,-0.4135,0.00027,13.72263]
[1777469645813,40.47,76801.38,0.1,-0.41253,0.00027,13.71571]
[1777469646692,40.48,76809.49,0.1,-0.41032,0.00027,13.69974]
[1777469647510,40.48,76809.49,0.1,-0.41032,0.00027,13.69974]
[1777469647611,40.48,76810.47,0.1,-0.41005,0.00027,13.69781]
[1777469648711,40.48,76803.96,0.1,-0.41183,0.00027,13.71075]
[1777469650602,40.48,76799.3,0.1,-0.41311,0.00027,13.71984]
[1777469655637,40.48,76802.06,0.1,-0.41235,0.00027,13.71443]
[1777469656748,40.48,76797.49,0.1,-0.41359,0.00027,13.72327]
[1777469661580,40.47,76798.23,0.1,-0.41339,0.00027,13.72181]
[1777469661679,40.47,76793.66,0.1,-0.41463,0.00027,13.73054]
[1777469663693,40.47,76785.9,0.1,-0.41676,0.00027,13.74507]
[1777469664383,40.47,76785.9,0.1,-0.41676,0.00027,13.74507]
[1777469664746,40.47,76774.31,0.1,-0.41993,0.00027,13.76605]
[1777469666834,40.48,76766.34,0.1,-0.42212,0.00027,13.77999]
[1777469668547,40.48,76768.5,0.1,-0.42153,0.00027,13.77626]
[1777469668729,40.48,76768.5,0.1,-0.42153,0.00027,13.77626]
[1777469672473,40.48,76766.53,0.1,-0.42204,0.00027,13.77323]
[1777469672759,40.48,76763.46,0.1,-0.42288,0.00027,13.77848]
[1777469674260,40.48,76761.54,0.1,-0.42341,0.00027,13.78174]
[1777469674777,40.48,76749.19,0.1,-0.42681,0.00028,13.8021]
[1777469675778,40.48,76745.27,0.1,-0.42789,0.00028,13.80835]
[1777469676656,40.48,76745.27,0.1,-0.42789,0.00028,13.80835]
[1777469676785,40.48,76745.25,0.1,-0.42789,0.00028,13.80837]
[1777469681820,40.48,76747.54,0.1,-0.42726,0.00028,13.80472]
[1777469682331,40.48,76747.54,0.1,-0.42726,0.00028,13.80472]
[1777469682827,40.47,76745.9,0.1,-0.42771,0.00028,13.80732]
[1777469683598,40.47,76745.9,0.1,-0.42771,0.00028,13.80732]
[1777469683730,40.47,76745.9,0.1,-0.42771,0.00028,13.80732]
[1777469683877,40.48,76728.8,0.1,-0.43243,0.00028,13.83349]
[1777469684189,40.48,76728.8,0.1,-0.43243,0.00028,13.83349]
[1777469684300,40.48,76728.8,0.1,-0.43243,0.00028,13.83349]
[1777469684415,40.48,76728.8,0.1,-0.43243,0.00028,13.83349]
[1777469684570,40.48,76728.8,0.1,-0.43243,0.00028,13.83349]
[1777469684842,40.48,76728.97,0.1,-0.43238,0.00028,13.83325]
[1777469685852,40.48,76720.05,0.1,-0.43485,0.00028,13.84614]
[1777469685990,40.48,76720.05,0.1,-0.43485,0.00028,13.84614]
[1777469686304,40.48,76720.05,0.1,-0.43485,0.00028,13.84614]
[1777469686608,40.48,76720.05,0.1,-0.43485,0.00028,13.84614]
[1777469686654,40.48,76720.05,0.1,-0.43485,0.00028,13.84614]
[1777469686913,40.48,76707.24,0.1,-0.43839,0.00028,13.86373]
[1777469687162,40.48,76707.24,0.1,-0.43839,0.00028,13.86373]
[1777469687868,40.48,76693.96,0.1,-0.44207,0.00028,13.88079]
[1777469687961,40.48,76693.96,0.1,-0.44207,0.00028,13.88079]
[1777469688398,40.48,76693.96,0.1,-0.44207,0.00028,13.88079]
[1777469688741,40.48,76693.96,0.1,-0.44207,0.00028,13.88079]
[1777469688875,40.48,76688.5,0.1,-0.44359,0.00028,13.88747]
[1777469690341,40.48,76685.44,0.1,-0.44444,0.00028,13.89112]
[1777469690889,40.48,76684.54,0.1,-0.44469,0.00028,13.89218]
[1777469692202,40.48,76681.54,0.1,-0.44552,0.00028,13.89568]
[1777469692275,40.48,76681.54,0.1,-0.44552,0.00028,13.89568]
[1777469692903,40.48,76678.17,0.1,-0.44646,0.00028,13.89954]
[1777469694499,40.48,76678.49,0.1,-0.44637,0.00028,13.89918]
[1777469694918,40.48,76676.26,0.1,-0.44699,0.00028,13.90171]
[1777469695842,40.48,76676.26,0.1,-0.44699,0.00028,13.90171]
[1777469695888,40.49,76674.69,0.1,-0.44743,0.00028,13.90346]
[1777469696471,40.49,76665.62,0.1,-0.44995,0.00028,13.91326]
[1777469697907,40.49,76652.14,0.1,-0.45371,0.00028,13.92678]
[1777469698621,40.49,76652.14,0.1,-0.45371,0.00028,13.92678]
[1777469698833,40.49,76652.14,0.1,-0.45371,0.00028,13.92678]
[1777469698875,40.49,76652.14,0.1,-0.45371,0.00028,13.92678]
[1777469698895,40.49,76652.14,0.1,-0.45371,0.00028,13.92678]
[1777469698913,40.49,76637.41,0.1,-0.45781,0.00028,13.94013]
[1777469699831,40.49,76637.41,0.1,-0.45781,0.00028,13.94013]
[1777469699957,40.49,76630.77,0.1,-0.45966,0.00028,13.94567]
[1777469700100,40.49,76630.77,0.1,-0.45966,0.00028,13.94567]
[1777469700715,40.49,76630.77,0.1,-0.45966,0.00028,13.94567]
[1777469700888,40.49,76633.15,0.1,-0.459,0.00028,13.94372]
[1777469701158,40.49,76633.15,0.1,-0.459,0.00028,13.94372]
[1777469701480,40.49,76625.44,0.1,-0.46115,0.00028,13.94989]
[1777469702777,40.49,76625.44,0.1,-0.46115,0.00028,13.94989]
[1777469702892,40.49,76625.44,0.1,-0.46115,0.00028,13.94989]
[1777469702874,40.49,76624.42,0.1,-0.46143,0.00028,13.95067]
[1777469703753,40.49,76637.46,0.1,-0.4578,0.00028,13.94008]
[1777469704854,40.49,76636.09,0.1,-0.45818,0.00028,13.94125]
[1777469705085,40.49,76623.32,0.1,-0.46174,0.00028,13.95151]
[1777469706547,40.49,76623.32,0.1,-0.46174,0.00028,13.95151]
[1777469706716,40.49,76618.97,0.1,-0.46296,0.00028,13.95476]
[1777469707928,40.49,76618.97,0.1,-0.46296,0.00028,13.95476]
[1777469707934,40.49,76618.97,0.1,-0.46296,0.00028,13.95476]
[1777469707815,40.49,76613.34,0.1,-0.46453,0.00028,13.95877]
[1777469707948,40.49,76613.34,0.1,-0.46453,0.00028,13.95877]
[1777469708132,40.49,76601.8,0.1,-0.46776,0.00028,13.96629]
[1777469709229,40.49,76601.8,0.1,-0.46776,0.00028,13.96629]
[1777469709357,40.49,76601.8,0.1,-0.46776,0.00028,13.96629]
[1777469709607,40.49,76601.8,0.1,-0.46776,0.00028,13.96629]
[1777469709683,40.49,76601.8,0.1,-0.46776,0.00028,13.96629]
[1777469709769,40.51,76594.49,0.1,-0.46981,0.00028,13.97061]
[1777469710337,40.51,76594.49,0.1,-0.46981,0.00028,13.97061]
[1777469710418,40.51,76594.49,0.1,-0.46981,0.00028,13.97061]
[1777469710451,40.51,76594.49,0.1,-0.46981,0.00028,13.97061]
[1777469710731,40.51,76594.49,0.1,-0.46981,0.00028,13.97061]
[1777469710764,40.54,76586.17,0.1,-0.47215,0.00028,13.97507]
[1777469711076,40.54,76586.17,0.1,-0.47215,0.00028,13.97507]
[1777469711405,40.54,76586.17,0.1,-0.47215,0.00028,13.97507]
[1777469711975,40.54,76568.3,0.1,-0.47715,0.00028,13.98297]
[1777469712056,40.54,76567.97,0.1,-0.47724,0.00028,13.9831]
[1777469713058,40.54,76567.97,0.1,-0.47724,0.00028,13.9831]
[1777469713416,40.54,76567.97,0.1,-0.47724,0.00028,13.9831]
[1777469713700,40.52,76551.95,0.1,-0.48172,0.00028,13.98826]
[1777469714088,40.54,76551.95,0.1,-0.48173,0.00028,13.98827]
[1777469716631,40.54,76554.37,0.1,-0.48105,0.00028,13.9876]
[1777469716646,40.54,76554.37,0.1,-0.48105,0.00028,13.9876]
[1777469716841,40.54,76554.37,0.1,-0.48105,0.00028,13.9876]
[1777469716855,40.54,76554.37,0.1,-0.48105,0.00028,13.9876]
[1777469716950,40.58,76553.67,0.1,-0.48126,0.00028,13.98782]
[1777469717642,40.58,76553.67,0.1,-0.48126,0.00028,13.98782]
[1777469717864,40.58,76553.67,0.1,-0.48126,0.00028,13.98782]
[1777469717880,40.58,76550.29,0.1,-0.4822,0.00028,13.98872]
[1777469719124,40.61,76553.89,0.1,-0.4812,0.00028,13.98777]
[1777469720548,40.61,76553.89,0.1,-0.4812,0.00028,13.98777]
[1777469720553,40.59,76556.44,0.1,-0.48049,0.00028,13.98702]
[1777469721819,40.59,76562.05,0.1,-0.47892,0.00028,13.98524]
[1777469722866,40.58,76579.37,0.1,-0.47407,0.00028,13.97838]
[1777469723517,40.58,76579.37,0.1,-0.47407,0.00028,13.97838]
[1777469723821,40.58,76604.39,0.1,-0.46709,0.00028,13.96483]
[1777469724464,40.58,76604.39,0.1,-0.46709,0.00028,13.96483]
[1777469724786,40.58,76627.65,0.1,-0.46061,0.00028,13.94841]
[1777469725858,40.58,76637.62,0.1,-0.45783,0.00028,13.94025]
[1777469726301,40.58,76637.62,0.1,-0.45783,0.00028,13.94025]
[1777469726971,40.58,76641.61,0.1,-0.45672,0.00028,13.93679]
[1777469728559,40.58,76646.06,0.1,-0.45549,0.00028,13.93281]
[1777469729174,40.58,76646.06,0.1,-0.45549,0.00028,13.93281]
[1777469729203,40.58,76646.06,0.1,-0.45549,0.00028,13.93281]
[1777469729262,40.58,76646.06,0.1,-0.45549,0.00028,13.93281]
[1777469729371,40.58,76650.82,0.1,-0.45416,0.00028,13.9284]
[1777469730052,40.58,76650.82,0.1,-0.45416,0.00028,13.9284]
[1777469730073,40.58,76650.82,0.1,-0.45416,0.00028,13.9284]
[1777469730467,40.58,76650.82,0.1,-0.45416,0.00028,13.9284]
[1777469730759,40.59,76654.34,0.1,-0.45319,0.00028,13.92505]
[1777469731694,40.59,76650.49,0.1,-0.45424,0.00028,13.92235]
[1777469732901,40.59,76650.49,0.1,-0.45424,0.00028,13.92235]
[1777469732953,40.59,76647.41,0.1,-0.4551,0.00028,13.92522]
[1777469733049,40.59,76647.41,0.1,-0.4551,0.00028,13.92522]
[1777469733063,40.59,76647.41,0.1,-0.4551,0.00028,13.92522]
[1777469733770,40.59,76652.03,0.1,-0.45382,0.00028,13.9209]
[1777469734831,40.59,76656.01,0.1,-0.45271,0.00028,13.91706]
[1777469735019,40.59,76656.01,0.1,-0.45271,0.00028,13.91706]
[1777469735931,40.59,76661.33,0.1,-0.45123,0.00028,13.91177]
[1777469736576,40.59,76661.33,0.1,-0.45123,0.00028,13.91177]
[1777469736611,40.59,76664.75,0.1,-0.45029,0.00028,13.90827]
[1777469738979,40.59,76663.78,0.1,-0.45056,0.00028,13.90928]
[1777469738989,40.6,76665.43,0.1,-0.4501,0.00028,13.90758]
[1777469739271,40.6,76665.43,0.1,-0.4501,0.00028,13.90758]
[1777469742976,40.6,76664.65,0.1,-0.45032,0.00028,13.90841]
[1777469743547,40.6,76664.08,0.1,-0.45048,0.00028,13.909]
[1777469743561,40.6,76672.13,0.1,-0.44825,0.00028,13.90049]
[1777469744923,40.6,76680.73,0.1,-0.44587,0.00028,13.8909]
[1777469746328,40.6,76682.7,0.1,-0.44532,0.00028,13.88864]
[1777469747525,40.6,76679.27,0.1,-0.44627,0.00028,13.89257]
[1777469748791,40.6,76672.93,0.1,-0.44803,0.00028,13.89962]
[1777469749454,40.6,76669.3,0.1,-0.44903,0.00028,13.90353]
[1777469753152,40.6,76667.86,0.1,-0.44943,0.00028,13.90506]
[1777469753164,40.6,76667.86,0.1,-0.44943,0.00028,13.90506]
[1777469753377,40.6,76672.75,0.1,-0.44808,0.00028,13.8998]
[1777469754167,40.6,76672.75,0.1,-0.44808,0.00028,13.8998]
[1777469754189,40.6,76672.75,0.1,-0.44808,0.00028,13.8998]
[1777469754231,40.6,76672.75,0.1,-0.44808,0.00028,13.8998]
[1777469754241,40.6,76672.75,0.1,-0.44808,0.00028,13.8998]
[1777469754255,40.6,76672.75,0.1,-0.44808,0.00028,13.8998]
[1777469754312,40.6,76672.75,0.1,-0.44808,0.00028,13.8998]
[1777469754416,40.6,76684.82,0.1,-0.44473,0.00028,13.88615]
[1777469757406,40.6,76677.98,0.1,-0.44663,0.00028,13.89402]
[1777469759177,40.6,76678.85,0.1,-0.44639,0.00028,13.89303]
[1777469759420,40.6,76678.85,0.1,-0.44639,0.00028,13.89302]
[1777469760102,40.6,76678.85,0.1,-0.44639,0.00028,13.89302]
[1777469760111,40.6,76678.85,0.1,-0.44639,0.00028,13.89302]
[1777469760426,40.6,76688.13,0.1,-0.44381,0.00028,13.88223]
[1777469761896,40.6,76677.25,0.1,-0.44683,0.00028,13.89482]
[1777469762076,40.6,76677.25,0.1,-0.44683,0.00028,13.89482]
[1777469762777,40.6,76663.61,0.1,-0.45061,0.00028,13.90947]
[1777469763757,40.6,76662.42,0.1,-0.45094,0.00028,13.91069]
[1777469764357,40.6,76662.42,0.1,-0.45094,0.00028,13.91069]
[1777469764915,40.6,76663.01,0.1,-0.45077,0.00028,13.91008]
[1777469766023,40.6,76668.18,0.1,-0.44934,0.00028,13.90469]
[1777469766695,40.6,76668.18,0.1,-0.44934,0.00028,13.90469]
[1777469766994,40.6,76678.21,0.1,-0.44656,0.00028,13.89373]
[1777469767248,40.6,76678.21,0.1,-0.44656,0.00028,13.89373]
[1777469767497,40.6,76685.98,0.1,-0.44441,0.00028,13.88476]
[1777469769125,40.6,76685.98,0.1,-0.4444,0.00028,13.88475]
[1777469769141,40.6,76685.98,0.1,-0.4444,0.00028,13.88475]
[1777469769492,40.59,76686.85,0.1,-0.44416,0.00028,13.88372]
[1777469771743,40.59,76678.04,0.1,-0.4466,0.00028,13.8939]
[1777469775886,40.6,76692.72,0.1,-0.44254,0.00028,13.87666]
[1777469777219,40.6,76692.72,0.1,-0.44254,0.00028,13.87665]
[1777469777227,40.6,76692.72,0.1,-0.44254,0.00028,13.87665]
[1777469777821,40.6,76704.72,0.1,-0.43922,0.00028,13.86147]
[1777469778288,40.6,76704.72,0.1,-0.43922,0.00028,13.86147]
[1777469778558,40.6,76705.34,0.1,-0.43905,0.00028,13.86066]
[1777469779841,40.6,76705.34,0.1,-0.43905,0.00028,13.86066]
[1777469779858,40.6,76705.34,0.1,-0.43905,0.00028,13.86066]
[1777469779864,40.6,76715.16,0.1,-0.43634,0.00028,13.84749]
[1777469782189,40.6,76717.83,0.1,-0.4356,0.00028,13.8438]
[1777469782587,40.6,76724.81,0.1,-0.43368,0.00028,13.83393]
[1777469783679,40.6,76730.4,0.1,-0.43214,0.00028,13.82579]
[1777469784474,40.6,76730.4,0.1,-0.43214,0.00028,13.82579]
[1777469784486,40.6,76730.4,0.1,-0.43214,0.00028,13.82579]
[1777469784492,40.6,76730.4,0.1,-0.43214,0.00028,13.82579]
[1777469784979,40.6,76730.28,0.1,-0.43217,0.00028,13.82597]
[1777469785314,40.6,76730.28,0.1,-0.43217,0.00028,13.82597]
[1777469785732,40.6,76737.47,0.1,-0.43019,0.00028,13.8152]
[1777469786876,40.6,76737.47,0.1,-0.43019,0.00028,13.8152]
[1777469786978,40.6,76738.16,0.1,-0.43001,0.00028,13.81416]
[1777469787808,40.6,76743.15,0.1,-0.42863,0.00027,13.80645]
[1777469788508,40.6,76743.15,0.1,-0.42863,0.00027,13.80645]
[1777469792759,40.6,76746.4,0.1,-0.42771,0.00027,13.79489]
[1777469794670,40.59,76742.98,0.1,-0.42864,0.00028,13.80022]
[1777469799706,40.59,76746.83,0.1,-0.42758,0.00027,13.79415]
[1777469803151,40.59,76745.37,0.1,-0.42798,0.00028,13.79644]
[1777469803908,40.59,76718.32,0.1,-0.43543,0.00028,13.83665]
[1777469804351,40.59,76718.32,0.1,-0.43543,0.00028,13.83665]
[1777469804870,40.59,76718.32,0.1,-0.43543,0.00028,13.83665]
[1777469804927,40.59,76718.32,0.1,-0.43543,0.00028,13.83665]
[1777469804982,40.59,76714.07,0.1,-0.43661,0.00028,13.84252]
[1777469805368,40.59,76714.07,0.1,-0.43661,0.00028,13.84252]
[1777469805812,40.59,76714.07,0.1,-0.43661,0.00028,13.84252]
[1777469805817,40.59,76714.07,0.1,-0.43661,0.00028,13.84252]
[1777469805854,40.59,76722.86,0.1,-0.43418,0.00028,13.83024]
[1777469806344,40.59,76722.86,0.1,-0.43418,0.00028,13.83024]
[1777469806357,40.59,76722.86,0.1,-0.43418,0.00028,13.83024]
[1777469807029,40.59,76724.94,0.1,-0.43361,0.00028,13.82726]
[1777469807483,40.59,76724.94,0.1,-0.43361,0.00028,13.82726]
[1777469807496,40.59,76724.94,0.1,-0.43361,0.00028,13.82726]
[1777469808054,40.59,76730.56,0.1,-0.43206,0.00028,13.81906]
[1777469809890,40.59,76735.4,0.1,-0.43072,0.00028,13.81184]
[1777469811595,40.59,76735.4,0.1,-0.43073,0.00028,13.81185]
[1777469811643,40.59,76735.4,0.1,-0.43073,0.00028,13.81185]
[1777469811840,40.59,76747.75,0.1,-0.42733,0.00027,13.79272]
[1777469812602,40.59,76747.75,0.1,-0.42733,0.00027,13.79272]
[1777469813991,40.59,76763.92,0.1,-0.42289,0.00027,13.76616]
[1777469815040,40.6,76762.37,0.1,-0.42332,0.00027,13.76881]
[1777469815861,40.6,76758.81,0.1,-0.4243,0.00027,13.77479]
[1777469818193,40.6,76757.05,0.1,-0.42479,0.00027,13.77776]
[1777469818205,40.6,76757.05,0.1,-0.42479,0.00027,13.77776]
[1777469818874,40.6,76757.05,0.1,-0.42479,0.00027,13.77776]
[1777469821889,40.61,76760.56,0.1,-0.42384,0.00027,13.772]
[1777469826923,40.62,76759.84,0.1,-0.42406,0.00027,13.77337]
[1777469827930,40.63,76764.55,0.1,-0.42278,0.00027,13.76547]
[1777469832004,40.63,76765.15,0.1,-0.42261,0.00027,13.76445]
[1777469832018,40.63,76765.15,0.1,-0.42261,0.00027,13.76445]
[1777469832062,40.63,76771.21,0.1,-0.42095,0.00027,13.75403]
[1777469832882,40.63,76771.21,0.1,-0.42095,0.00027,13.75403]
[1777469832962,40.63,76771.21,0.1,-0.42095,0.00027,13.75403]
[1777469833016,40.63,76763.51,0.1,-0.42306,0.00027,13.76724]
[1777469834979,40.62,76749.57,0.1,-0.42688,0.00027,13.79012]
[1777469839009,40.6,76745.07,0.1,-0.42808,0.00027,13.79702]
[1777469842331,40.6,76744.43,0.1,-0.42825,0.00027,13.79801]
[1777469842369,40.6,76744.43,0.1,-0.42825,0.00027,13.79801]
[1777469842415,40.6,76744.43,0.1,-0.42825,0.00027,13.79801]
[1777469843038,40.6,76743.64,0.1,-0.42847,0.00028,13.79926]
[1777469844045,40.6,76733.82,0.1,-0.43117,0.00028,13.8143]
[1777469845051,40.6,76725.83,0.1,-0.43337,0.00028,13.82606]
[1777469845209,40.6,76725.83,0.1,-0.43337,0.00028,13.82606]
[1777469846059,40.6,76726.3,0.1,-0.43325,0.00028,13.8254]
[1777469847227,40.6,76725.7,0.1,-0.43341,0.00028,13.82627]
[1777469848073,40.6,76724.13,0.1,-0.43385,0.00028,13.82853]
[1777469849080,40.6,76729.56,0.1,-0.43235,0.00028,13.82065]
[1777469850088,40.6,76734.95,0.1,-0.43087,0.00028,13.81263]
[1777469851262,40.6,76732.74,0.1,-0.43145,0.00028,13.80952]
[1777469852101,40.6,76729.37,0.1,-0.43238,0.00028,13.81451]
[1777469853108,40.6,76725.53,0.1,-0.43344,0.00028,13.82011]
[1777469854114,40.6,76719.73,0.1,-0.43504,0.00028,13.82837]
[1777469854883,40.6,76719.73,0.1,-0.43504,0.00028,13.82837]
[1777469855032,40.61,76716.71,0.1,-0.43587,0.00028,13.83259]
[1777469855967,40.61,76709.59,0.1,-0.43784,0.00028,13.8423]
[1777469856859,40.61,76709.59,0.1,-0.43784,0.00028,13.8423]
[1777469856866,40.61,76709.59,0.1,-0.43784,0.00028,13.8423]
[1777469856958,40.61,76704.52,0.1,-0.43924,0.00028,13.849]
[1777469858264,40.61,76704.52,0.1,-0.43924,0.00028,13.849]
[1777469858306,40.61,76707.22,0.1,-0.4385,0.00028,13.84546]
[1777469860261,40.61,76707.22,0.1,-0.4385,0.00028,13.84547]
[1777469860341,40.61,76707.22,0.1,-0.4385,0.00028,13.84547]
[1777469860846,40.61,76707.22,0.1,-0.4385,0.00028,13.84547]
[1777469860942,40.61,76709.45,0.1,-0.43789,0.00028,13.84253]
[1777469861384,40.61,76720.91,0.1,-0.43472,0.00028,13.82678]
[1777469862424,40.61,76720.91,0.1,-0.43472,0.00028,13.82678]
[1777469862921,40.62,76730.52,0.1,-0.43208,0.00028,13.81292]
[1777469863457,40.62,76730.52,0.1,-0.43208,0.00028,13.81292]
[1777469863665,40.62,76731.86,0.1,-0.43171,0.00028,13.81093]
[1777469864286,40.62,76731.86,0.1,-0.43171,0.00028,13.81093]
[1777469864453,40.62,76731.86,0.1,-0.43171,0.00028,13.81093]
[1777469865094,40.62,76731.86,0.1,-0.43171,0.00028,13.81093]
[1777469865116,40.62,76739.35,0.1,-0.42965,0.00028,13.79963]
[1777469865961,40.62,76744.35,0.1,-0.42827,0.00027,13.79189]
[1777469866220,40.62,76744.35,0.1,-0.42827,0.00027,13.79189]
[1777469866227,40.62,76744.35,0.1,-0.42827,0.00027,13.79189]
[1777469866240,40.62,76744.35,0.1,-0.42827,0.00027,13.79189]
[1777469866243,40.62,76744.35,0.1,-0.42827,0.00027,13.79189]
[1777469866304,40.62,76746.23,0.1,-0.42776,0.00027,13.78893]
[1777469868490,40.62,76746.23,0.1,-0.42776,0.00027,13.78894]
[1777469868717,40.62,76746.23,0.1,-0.42776,0.00027,13.78894]
[1777469868804,40.62,76742.82,0.1,-0.4287,0.00028,13.79429]
[1777469870399,40.62,76743.62,0.1,-0.42848,0.00027,13.79305]
[1777469870500,40.62,76745.21,0.1,-0.42804,0.00027,13.79058]
[1777469875063,40.63,76733.84,0.1,-0.43118,0.00028,13.80807]
[1777469875756,40.63,76726.53,0.1,-0.43319,0.00028,13.81885]
[1777469877035,40.63,76722.99,0.1,-0.43417,0.00028,13.82393]
[1777469878055,40.63,76722.99,0.1,-0.43417,0.00028,13.82393]
[1777469878056,40.63,76715.26,0.1,-0.4363,0.00028,13.83476]
[1777469879181,40.63,76714.71,0.1,-0.43645,0.00028,13.83551]
[1777469880115,40.63,76713.68,0.1,-0.43674,0.00028,13.83693]
[1777469880503,40.63,76713.68,0.1,-0.43674,0.00028,13.83693]
[1777469880550,40.63,76714.5,0.1,-0.43651,0.00028,13.83581]
[1777469881185,40.63,76714.5,0.1,-0.43651,0.00028,13.83581]
[1777469881310,40.63,76714.5,0.1,-0.43651,0.00028,13.83581]
[1777469885337,40.63,76718.9,0.1,-0.43531,0.00028,13.82977]
[1777469886954,40.63,76718.9,0.1,-0.43531,0.00028,13.82977]
[1777469887037,40.64,76723.18,0.1,-0.43413,0.00028,13.82375]
[1777469888518,40.64,76719.8,0.1,-0.43506,0.00028,13.82854]
[1777469889468,40.64,76713.13,0.1,-0.43691,0.00028,13.83776]
[1777469895407,40.65,76708.55,0.1,-0.43818,0.00028,13.84397]
[1777469896988,40.65,76701.39,0.1,-0.44016,0.00028,13.85331]
[1777469898735,40.65,76701.39,0.1,-0.44016,0.00028,13.85331]
[1777469899086,40.65,76692.19,0.1,-0.4427,0.00028,13.86481]
[1777469900359,40.65,76693.61,0.1,-0.44231,0.00028,13.86307]
[1777469900371,40.65,76693.61,0.1,-0.44231,0.00028,13.86307]
[1777469900460,40.65,76695.03,0.1,-0.44192,0.00028,13.86132]
[1777469901803,40.65,76695.03,0.1,-0.44192,0.00028,13.86132]
[1777469902134,40.65,76695.03,0.1,-0.44192,0.00028,13.86132]
[1777469902165,40.64,76693.04,0.1,-0.44246,0.00028,13.86376]
[1777469902361,40.64,76693.04,0.1,-0.44246,0.00028,13.86376]
[1777469903025,40.64,76675.37,0.1,-0.44736,0.00028,13.88436]
[1777469903925,40.64,76670.76,0.1,-0.44863,0.00028,13.88939]
[1777469904911,40.64,76670.76,0.1,-0.44863,0.00028,13.88939]
[1777469904998,40.65,76669.09,0.1,-0.4491,0.00028,13.89118]
[1777469905951,40.65,76669.09,0.1,-0.4491,0.00028,13.89118]
[1777469905995,40.65,76670.44,0.1,-0.44873,0.00028,13.88974]
[1777469910891,40.65,76666.3,0.1,-0.44988,0.00028,13.89416]
[1777469912883,40.65,76666.3,0.1,-0.44986,0.00028,13.88777]
[1777469912977,40.66,76663.97,0.1,-0.45051,0.00028,13.8902]
[1777469913763,40.66,76663.97,0.1,-0.45051,0.00028,13.8902]
[1777469913851,40.66,76667.49,0.1,-0.44953,0.00028,13.88653]
[1777469915636,40.66,76664.37,0.1,-0.4504,0.00028,13.88979]
[1777469918591,40.66,76662.99,0.1,-0.45079,0.00028,13.89122]
[1777469919062,40.66,76662.99,0.1,-0.45079,0.00028,13.89122]
[1777469919113,40.66,76679.81,0.1,-0.44612,0.00028,13.87306]
[1777469919282,40.66,76679.81,0.1,-0.44612,0.00028,13.87306]
[1777469919375,40.66,76679.81,0.1,-0.44612,0.00028,13.87306]
[1777469919452,40.66,76679.81,0.1,-0.44612,0.00028,13.87306]
[1777469919507,40.66,76679.81,0.1,-0.44612,0.00028,13.87306]
[1777469919887,40.66,76691.59,0.1,-0.44286,0.00028,13.85922]
[1777469920715,40.66,76690.06,0.1,-0.44328,0.00028,13.86105]
[1777469922143,40.66,76690.06,0.1,-0.44328,0.00028,13.86105]
[1777469921679,40.65,76690.06,0.1,-0.44328,0.00028,13.86104]
[1777469923023,40.65,76690.06,0.1,-0.44328,0.00028,13.86104]
[1777469923085,40.65,76683.15,0.1,-0.44519,0.00028,13.8692]
[1777469923275,40.65,76683.15,0.1,-0.44519,0.00028,13.8692]
[1777469923804,40.65,76695.87,0.1,-0.44167,0.00028,13.85392]
[1777469925707,40.65,76706.67,0.1,-0.43868,0.00028,13.84008]
[1777469926300,40.65,76706.67,0.1,-0.43868,0.00028,13.84008]
[1777469926789,40.65,76714.4,0.1,-0.43655,0.00028,13.82969]
[1777469928545,40.64,76717.32,0.1,-0.43573,0.00028,13.82563]
[1777469928572,40.64,76717.32,0.1,-0.43573,0.00028,13.82563]
[1777469929092,40.64,76722.44,0.1,-0.43432,0.00028,13.81844]
[1777469930742,40.64,76729.1,0.1,-0.43249,0.00028,13.80883]
[1777469932027,40.65,76722.43,0.1,-0.43432,0.00028,13.81846]
[1777469933097,40.65,76722.43,0.1,-0.43432,0.00028,13.81846]
[1777469933115,40.65,76722.43,0.1,-0.43432,0.00028,13.81846]
[1777469933125,40.65,76722.43,0.1,-0.43432,0.00028,13.81846]
[1777469932992,40.64,76717.62,0.1,-0.43565,0.00028,13.82522]
[1777469933763,40.64,76717.62,0.1,-0.43565,0.00028,13.82522]
[1777469935111,40.64,76717.62,0.1,-0.43565,0.00028,13.82522]
[1777469934770,40.64,76720.83,0.1,-0.43476,0.00028,13.82071]
[1777469935777,40.64,76721.62,0.1,-0.43455,0.00028,13.8196]
[1777469937405,40.65,76721.87,0.1,-0.43448,0.00028,13.81926]
[1777469937974,40.65,76724.13,0.1,-0.43386,0.00028,13.81604]
[1777469938465,40.65,76724.13,0.1,-0.43386,0.00028,13.81604]
[1777469938872,40.65,76724.64,0.1,-0.43372,0.00028,13.81532]
[1777469940719,40.65,76721.92,0.1,-0.43447,0.00028,13.81921]
[1777469941101,40.65,76721.92,0.1,-0.43447,0.00028,13.81921]
[1777469941161,40.65,76698.77,0.1,-0.44086,0.00028,13.85024]
[1777469941547,40.65,76698.77,0.1,-0.44086,0.00028,13.85024]
[1777469941820,40.65,76697.34,0.1,-0.44126,0.00028,13.85204]
[1777469942574,40.65,76697.34,0.1,-0.44126,0.00028,13.85204]
[1777469942596,40.65,76697.34,0.1,-0.44126,0.00028,13.85204]
[1777469942716,40.65,76697.34,0.1,-0.44126,0.00028,13.85204]
[1777469942836,40.65,76697.34,0.1,-0.44126,0.00028,13.85204]
[1777469942865,40.65,76697.34,0.1,-0.44126,0.00028,13.85204]
[1777469943105,40.65,76697.34,0.1,-0.44126,0.00028,13.85204]
[1777469943247,40.65,76664.66,0.1,-0.45031,0.00028,13.88946]
[1777469943519,40.65,76664.66,0.1,-0.45031,0.00028,13.88946]
[1777469943619,40.65,76664.66,0.1,-0.45031,0.00028,13.88946]
[1777469944069,40.65,76647.9,0.1,-0.45497,0.00028,13.90587]
[1777469945257,40.65,76647.9,0.1,-0.45497,0.00028,13.90587]
[1777469945270,40.65,76647.9,0.1,-0.45497,0.00028,13.90587]
[1777469945957,40.65,76646.59,0.1,-0.45534,0.00028,13.90707]
[1777469949360,40.66,76645.56,0.1,-0.45563,0.00028,13.90802]
[1777469949878,40.66,76645.56,0.1,-0.45563,0.00028,13.90802]
[1777469953907,40.66,76639.09,0.1,-0.45743,0.00028,13.91375]
[1777469954914,40.66,76633.23,0.1,-0.45906,0.00028,13.91868]
[1777469955922,40.66,76627.76,0.1,-0.46058,0.00028,13.92307]
[1777469956950,40.66,76627.76,0.1,-0.46058,0.00028,13.92307]
[1777469957031,40.66,76621.3,0.1,-0.46238,0.00028,13.928]
[1777469960197,40.66,76625.46,0.1,-0.46122,0.00028,13.92485]
[1777469960574,40.66,76625.46,0.1,-0.46122,0.00028,13.92485]
[1777469960592,40.66,76625.46,0.1,-0.46122,0.00028,13.92485]
[1777469961204,40.65,76621.15,0.1,-0.46242,0.00028,13.9281]
[1777469962007,40.65,76617.64,0.1,-0.46339,0.00028,13.93065]
[1777469962332,40.65,76617.64,0.1,-0.46339,0.00028,13.93065]
[1777469962352,40.65,76617.64,0.1,-0.46339,0.00028,13.93065]
[1777469962371,40.65,76617.64,0.1,-0.46339,0.00028,13.93065]
[1777469962649,40.65,76617.64,0.1,-0.46339,0.00028,13.93065]
[1777469962848,40.65,76617.64,0.1,-0.46339,0.00028,13.93065]
[1777469963101,40.65,76617.64,0.1,-0.46339,0.00028,13.93065]
[1777469963158,40.65,76617.64,0.1,-0.46339,0.00028,13.93065]
[1777469963199,40.65,76635.49,0.1,-0.45842,0.00028,13.91679]
[1777469964512,40.65,76634.88,0.1,-0.45859,0.00028,13.9173]
[1777469964534,40.65,76634.88,0.1,-0.45859,0.00028,13.9173]
[1777469964550,40.65,76634.88,0.1,-0.45859,0.00028,13.9173]
[1777469964596,40.65,76634.88,0.1,-0.45859,0.00028,13.9173]
[1777469964687,40.65,76634.88,0.1,-0.45859,0.00028,13.9173]
[1777469964703,40.65,76634.88,0.1,-0.45859,0.00028,13.9173]
[1777469964729,40.65,76634.88,0.1,-0.45859,0.00028,13.9173]
[1777469964985,40.65,76630.41,0.1,-0.45984,0.00028,13.92095]
[1777469965992,40.65,76619.45,0.1,-0.46289,0.00028,13.92934]
[1777469966429,40.65,76619.45,0.1,-0.46289,0.00028,13.92934]
[1777469967003,40.65,76612.14,0.1,-0.46493,0.00028,13.93448]
[1777469968507,40.65,76612.62,0.1,-0.46479,0.00028,13.93416]
[1777469969232,40.65,76612.62,0.1,-0.46479,0.00028,13.93416]
[1777469969245,40.66,76619.01,0.1,-0.46301,0.00028,13.92967]
[1777469969616,40.66,76619.01,0.1,-0.46301,0.00028,13.92967]
[1777469969677,40.66,76619.01,0.1,-0.46301,0.00028,13.92967]
[1777469969812,40.66,76619.01,0.1,-0.46301,0.00028,13.92967]
[1777469970044,40.66,76619.01,0.1,-0.46301,0.00028,13.92967]
[1777469970061,40.66,76619.01,0.1,-0.46301,0.00028,13.92967]
[1777469970146,40.66,76638.1,0.1,-0.4577,0.00028,13.91458]
[1777469970406,40.66,76638.1,0.1,-0.4577,0.00028,13.91458]
[1777469970533,40.66,76638.1,0.1,-0.4577,0.00028,13.91458]
[1777469971146,40.66,76652.55,0.1,-0.45366,0.00028,13.89513]
[1777469971814,40.66,76652.55,0.1,-0.45366,0.00028,13.89513]
[1777469972059,40.66,76652.12,0.1,-0.45378,0.00028,13.89555]
[1777469972576,40.66,76652.12,0.1,-0.45378,0.00028,13.89555]
[1777469973041,40.66,76652.12,0.1,-0.45379,0.00028,13.89555]
[1777469973934,40.66,76652.12,0.1,-0.45379,0.00028,13.89555]
[1777469974152,40.66,76662.99,0.1,-0.45077,0.00028,13.88482]
[1777469975637,40.66,76662.99,0.1,-0.45077,0.00028,13.88483]
[1777469975654,40.66,76662.99,0.1,-0.45077,0.00028,13.88483]
[1777469976067,40.66,76671.47,0.1,-0.44842,0.00028,13.87592]
[1777469976430,40.66,76671.47,0.1,-0.44842,0.00028,13.87592]
[1777469977069,40.66,76673.27,0.1,-0.44792,0.00028,13.87397]
[1777469978169,40.66,76677.64,0.1,-0.44671,0.00028,13.86914]
[1777469978707,40.66,76677.64,0.1,-0.44671,0.00028,13.86914]
[1777469979181,40.67,76681.72,0.1,-0.44558,0.00028,13.86452]
[1777469981672,40.67,76679.9,0.1,-0.44609,0.00028,13.86663]
[1777469981679,40.67,76679.9,0.1,-0.44609,0.00028,13.86663]
[1777469982106,40.67,76678.3,0.1,-0.44654,0.00028,13.86845]
[1777469985033,40.67,76678.62,0.1,-0.44645,0.00028,13.86809]
[1777469985051,40.67,76678.62,0.1,-0.44645,0.00028,13.86809]
[1777469985134,40.67,76678.58,0.1,-0.44646,0.00028,13.86813]
[1777469987686,40.67,76678.37,0.1,-0.44651,0.00028,13.86835]
[1777469988148,40.67,76677.61,0.1,-0.44672,0.00028,13.8692]
[1777469989241,40.67,76667.84,0.1,-0.44943,0.00028,13.87983]
[1777469989746,40.67,76667.84,0.1,-0.44943,0.00028,13.87983]
[1777469990266,40.67,76659.18,0.1,-0.45183,0.00028,13.88871]
[1777469991945,40.67,76659.18,0.1,-0.45183,0.00028,13.88871]
[1777469991956,40.67,76659.18,0.1,-0.45183,0.00028,13.88871]
[1777469992176,40.67,76651.19,0.1,-0.45405,0.00028,13.89647]
[1777469996308,40.67,76651.31,0.1,-0.45402,0.00028,13.89636]
[1777469997211,40.67,76650.88,0.1,-0.45414,0.00028,13.89677]
[1777469998217,40.67,76654.6,0.1,-0.45311,0.00028,13.89322]
[1777470000232,40.67,76659.46,0.1,-0.45176,0.00028,13.88845]
[1777470001241,40.67,76664.37,0.1,-0.4504,0.00028,13.88346]
[1777470004259,40.67,76654.7,0.1,-0.45308,0.00028,13.89313]
[1777470005267,40.67,76659.6,0.1,-0.45172,0.00028,13.88831]
[1777470006274,40.67,76665.05,0.1,-0.45021,0.00028,13.88275]
[1777470007288,40.67,76657.82,0.1,-0.45221,0.00028,13.89007]
[1777470009299,40.67,76653.16,0.1,-0.45351,0.00028,13.89461]
[1777470010136,40.67,76641.99,0.1,-0.45661,0.00028,13.90488]
[1777470010810,40.67,76641.99,0.1,-0.45661,0.00028,13.90488]
[1777470011201,40.67,76637.63,0.1,-0.45783,0.00028,13.90866]
[1777470012117,40.67,76655.7,0.1,-0.45281,0.00028,13.89217]
[1777470012320,40.67,76655.7,0.1,-0.45281,0.00028,13.89217]
[1777470013327,40.67,76660.48,0.1,-0.45148,0.00028,13.88745]
[1777470014468,40.67,76660.48,0.1,-0.45148,0.00028,13.88745]
[1777470014485,40.67,76660.48,0.1,-0.45148,0.00028,13.88745]
[1777470015020,40.68,76663.31,0.1,-0.4507,0.00028,13.88458]
[1777470018363,40.68,76659.82,0.1,-0.45167,0.00028,13.88813]
[1777470023402,40.69,76660.33,0.1,-0.45153,0.00028,13.88765]
[1777470026849,40.69,76658.33,0.1,-0.45209,0.00028,13.88965]
[1777470026951,40.69,76659.3,0.1,-0.45182,0.00028,13.88869]
[1777470028181,40.69,76662.43,0.1,-0.45096,0.00028,13.88555]
[1777470032757,40.7,76663.97,0.1,-0.45052,0.00028,13.8776]
[1777470032854,40.7,76663.52,0.1,-0.45064,0.00028,13.87807]
[1777470038031,40.71,76664.82,0.1,-0.45029,0.00028,13.87676]
[1777470038102,40.71,76664.82,0.1,-0.45029,0.00028,13.87676]
[1777470038116,40.71,76664.82,0.1,-0.45029,0.00028,13.87676]
[1777470038195,40.71,76664.35,0.1,-0.45042,0.00028,13.87726]
[1777470038939,40.71,76664.35,0.1,-0.45042,0.00028,13.87726]
[1777470039040,40.71,76666.49,0.1,-0.44983,0.00028,13.87504]
[1777470039653,40.71,76672.19,0.1,-0.44825,0.00028,13.86899]
[1777470041278,40.71,76672.19,0.1,-0.44825,0.00028,13.86899]
[1777470041408,40.71,76675.21,0.1,-0.44742,0.00028,13.86569]
[1777470041865,40.72,76679.42,0.1,-0.44625,0.00028,13.861]
[1777470044541,40.72,76681.33,0.1,-0.44573,0.00028,13.85886]
[1777470044786,40.72,76686.52,0.1,-0.4443,0.00028,13.85285]
[1777470048324,40.73,76688.16,0.1,-0.44385,0.00028,13.85094]
[1777470048365,40.73,76688.91,0.1,-0.44365,0.00028,13.85007]
[1777470049092,40.74,76687.95,0.1,-0.44392,0.00028,13.85123]
[1777470054125,40.75,76688.53,0.1,-0.44377,0.00028,13.8506]
[1777470054161,40.75,76678.19,0.1,-0.44663,0.00028,13.86257]
[1777470054642,40.75,76678.19,0.1,-0.44663,0.00028,13.86257]
[1777470055265,40.76,76662.95,0.1,-0.45086,0.00028,13.8789]
[1777470056186,40.76,76653.3,0.1,-0.45353,0.00028,13.88842]
[1777470057303,40.76,76653.3,0.1,-0.45353,0.00028,13.88842]
[1777470058222,40.76,76651.78,0.1,-0.45396,0.00028,13.88987]
[1777470058475,40.76,76651.78,0.1,-0.45396,0.00028,13.88987]
[1777470059306,40.76,76651.78,0.1,-0.45396,0.00028,13.88987]
[1777470058644,40.76,76651.78,0.1,-0.45396,0.00028,13.88987]
[1777470060112,40.76,76653.08,0.1,-0.4536,0.00028,13.88864]
[1777470061841,40.76,76648.7,0.1,-0.45481,0.00028,13.89275]
[1777470064572,40.76,76648.25,0.1,-0.45494,0.00028,13.89317]
[1777470065086,40.76,76658.51,0.1,-0.45209,0.00028,13.88337]
[1777470065516,40.76,76658.51,0.1,-0.45209,0.00028,13.88337]
[1777470065933,40.76,76674.97,0.1,-0.44753,0.00028,13.86618]
[1777470066607,40.76,76674.97,0.1,-0.44753,0.00028,13.86618]
[1777470066708,40.76,76674.97,0.1,-0.44753,0.00028,13.86617]
[1777470067715,40.75,76681.69,0.1,-0.44567,0.00028,13.85863]
[1777470068628,40.75,76681.69,0.1,-0.44567,0.00028,13.85863]
[1777470068723,40.75,76682.52,0.1,-0.44544,0.00028,13.85768]
[1777470072076,40.75,76676.63,0.1,-0.44707,0.00028,13.86433]
[1777470073757,40.75,76680.63,0.1,-0.44596,0.00028,13.85983]
[1777470076277,40.75,76687.35,0.1,-0.4441,0.00028,13.85203]
[1777470078835,40.75,76688.81,0.1,-0.4437,0.00028,13.8503]
[1777470079183,40.75,76691.89,0.1,-0.44285,0.00028,13.8466]
[1777470080360,40.75,76696.17,0.1,-0.44166,0.00028,13.84134]
[1777470082606,40.75,76693.61,0.1,-0.44237,0.00028,13.84449]
[1777470082829,40.75,76691.07,0.1,-0.44307,0.00028,13.84758]
[1777470084838,40.75,76687.7,0.1,-0.444,0.00028,13.85161]
[1777470086827,40.75,76687.75,0.1,-0.44399,0.00028,13.85155]
[1777470086864,40.75,76683.55,0.1,-0.44515,0.00028,13.85647]
[1777470087595,40.75,76683.55,0.1,-0.44515,0.00028,13.85647]
[1777470087823,40.75,76683.55,0.1,-0.44515,0.00028,13.85647]
[1777470087862,40.75,76687.25,0.1,-0.44413,0.00028,13.85214]
[1777470089367,40.75,76691.92,0.1,-0.44284,0.00028,13.84656]
[1777470090229,40.75,76681.61,0.1,-0.44569,0.00028,13.8587]
[1777470092237,40.75,76692.99,0.1,-0.44252,0.00028,13.83883]
[1777470092563,40.75,76692.99,0.1,-0.44252,0.00028,13.83883]
[1777470092902,40.75,76692.99,0.1,-0.44252,0.00028,13.83883]
[1777470094167,40.75,76692.99,0.1,-0.44252,0.00028,13.83883]
[1777470094177,40.75,76698.9,0.1,-0.44088,0.00028,13.8315]
[1777470100076,40.75,76701.46,0.1,-0.44018,0.00028,13.82827]
[1777470102911,40.75,76701.47,0.1,-0.44018,0.00028,13.82826]
[1777470103249,40.75,76699.24,0.1,-0.44079,0.00028,13.8311]
[1777470103919,40.75,76699.24,0.1,-0.44079,0.00028,13.8311]
[1777470104206,40.75,76693.01,0.1,-0.44252,0.00028,13.83883]
[1777470107003,40.75,76697.46,0.1,-0.44129,0.00028,13.83334]
[1777470108356,40.75,76700.67,0.1,-0.4404,0.00028,13.82929]
[1777470114239,40.76,76698.06,0.1,-0.44112,0.00028,13.8326]
[1777470114364,40.76,76698.06,0.1,-0.44112,0.00028,13.8326]
[1777470115061,40.76,76698.62,0.1,-0.44097,0.00028,13.83189]
[1777470120216,40.75,76701.08,0.1,-0.44029,0.00028,13.82878]
[1777470122220,40.75,76689.19,0.1,-0.44357,0.00028,13.84345]
[1777470124123,40.75,76679.28,0.1,-0.44631,0.00028,13.85496]
[1777470126081,40.75,76679.8,0.1,-0.44617,0.00028,13.85435]
[1777470126182,40.75,76685.44,0.1,-0.44461,0.00028,13.84786]
[1777470127150,40.75,76689.59,0.1,-0.44346,0.00028,13.84294]
[1777470130287,40.75,76679.83,0.1,-0.44615,0.00028,13.8543]
[1777470131338,40.75,76679.83,0.1,-0.44615,0.00028,13.8543]
[1777470131388,40.75,76649.16,0.1,-0.45466,0.00028,13.88589]
[1777470131495,40.75,76649.16,0.1,-0.45466,0.00028,13.88589]
[1777470131898,40.75,76649.16,0.1,-0.45466,0.00028,13.88589]
[1777470132016,40.75,76649.16,0.1,-0.45466,0.00028,13.88589]
[1777470132420,40.75,76649.16,0.1,-0.45466,0.00028,13.88589]
[1777470132464,40.75,76618.42,0.1,-0.4632,0.00028,13.91119]
[1777470133074,40.75,76618.42,0.1,-0.4632,0.00028,13.91119]
[1777470133144,40.75,76618.42,0.1,-0.4632,0.00028,13.91119]
[1777470133191,40.75,76618.42,0.1,-0.4632,0.00028,13.91119]
[1777470135205,40.75,76625.84,0.1,-0.46114,0.00028,13.90567]
[1777470135608,40.75,76625.84,0.1,-0.46114,0.00028,13.90567]
[1777470136212,40.75,76630.52,0.1,-0.45984,0.00028,13.90201]
[1777470138098,40.75,76629.19,0.1,-0.46021,0.00028,13.90307]
[1777470138781,40.75,76631.47,0.1,-0.45958,0.00028,13.90125]
[1777470139233,40.76,76631.89,0.1,-0.45946,0.00028,13.90092]
[1777470140268,40.76,76631.89,0.1,-0.45946,0.00028,13.90092]
[1777470140280,40.76,76624.18,0.1,-0.46161,0.00028,13.90697]
[1777470140826,40.76,76624.18,0.1,-0.46161,0.00028,13.90697]
[1777470140858,40.76,76624.18,0.1,-0.46161,0.00028,13.90697]
[1777470140872,40.76,76624.18,0.1,-0.46161,0.00028,13.90697]
[1777470140919,40.76,76624.18,0.1,-0.46161,0.00028,13.90697]
[1777470141171,40.76,76624.18,0.1,-0.46161,0.00028,13.90697]
[1777470141271,40.77,76608.2,0.1,-0.46606,0.00028,13.91822]
[1777470141895,40.77,76608.2,0.1,-0.46606,0.00028,13.91822]
[1777470141902,40.77,76608.2,0.1,-0.46606,0.00028,13.91822]
[1777470141913,40.77,76608.2,0.1,-0.46606,0.00028,13.91822]
[1777470142281,40.77,76603.94,0.1,-0.46725,0.00028,13.92092]
[1777470143027,40.77,76603.94,0.1,-0.46725,0.00028,13.92092]
[1777470143297,40.77,76603.5,0.1,-0.46737,0.00028,13.9212]
[1777470146162,40.77,76602.67,0.1,-0.46761,0.00028,13.92171]
[1777470146183,40.77,76602.67,0.1,-0.46761,0.00028,13.92171]
[1777470146368,40.77,76602.79,0.1,-0.46757,0.00028,13.92164]
[1777470146873,40.77,76602.79,0.1,-0.46757,0.00028,13.92164]
[1777470146893,40.77,76602.79,0.1,-0.46757,0.00028,13.92164]
[1777470147445,40.77,76613.25,0.1,-0.46466,0.00028,13.91487]
[1777470148077,40.77,76613.25,0.1,-0.46466,0.00028,13.91487]
[1777470148450,40.77,76630.94,0.1,-0.45974,0.00028,13.90173]
[1777470148712,40.77,76630.94,0.1,-0.45974,0.00028,13.90173]
[1777470148731,40.77,76630.94,0.1,-0.45974,0.00028,13.90173]
[1777470149354,40.77,76630.94,0.1,-0.45974,0.00028,13.90173]
[1777470149458,40.77,76646.79,0.1,-0.45534,0.00028,13.88816]
[1777470149502,40.77,76646.79,0.1,-0.45534,0.00028,13.88816]
[1777470150088,40.77,76646.79,0.1,-0.45534,0.00028,13.88816]
[1777470150107,40.77,76646.79,0.1,-0.45534,0.00028,13.88816]
[1777470150374,40.77,76646.79,0.1,-0.45534,0.00028,13.88816]
[1777470150398,40.77,76654.02,0.1,-0.45333,0.00028,13.88141]
[1777470150762,40.77,76654.02,0.1,-0.45333,0.00028,13.88141]
[1777470151319,40.77,76654.02,0.1,-0.45332,0.00028,13.87501]
[1777470152325,40.77,76661.38,0.1,-0.45127,0.00028,13.86778]
[1777470152854,40.77,76661.38,0.1,-0.45127,0.00028,13.86778]
[1777470152951,40.77,76661.38,0.1,-0.45127,0.00028,13.86778]
[1777470153332,40.78,76661.63,0.1,-0.45121,0.00028,13.86753]
[1777470154352,40.78,76661.63,0.1,-0.45121,0.00028,13.86753]
[1777470154361,40.78,76654.65,0.1,-0.45314,0.00028,13.87442]
[1777470154488,40.78,76654.65,0.1,-0.45314,0.00028,13.87442]
[1777470155346,40.78,76654.65,0.1,-0.45314,0.00028,13.87442]
[1777470156353,40.78,76647.91,0.1,-0.45501,0.00028,13.88076]
[1777470158367,40.78,76641.15,0.1,-0.45689,0.00028,13.88681]
[1777470158905,40.78,76641.15,0.1,-0.45689,0.00028,13.88681]
[1777470158935,40.78,76641.15,0.1,-0.45689,0.00028,13.88681]
[1777470159375,40.78,76638.99,0.1,-0.4575,0.00028,13.88869]
[1777470160383,40.78,76632.93,0.1,-0.45918,0.00028,13.89376]
[1777470160509,40.78,76629.54,0.1,-0.46012,0.00028,13.89649]
[1777470161932,40.78,76629.54,0.1,-0.46012,0.00028,13.89649]
[1777470162396,40.79,76629.96,0.1,-0.46001,0.00028,13.89616]
[1777470164410,40.79,76634.02,0.1,-0.45888,0.00028,13.89289]
[1777470168438,40.8,76638.93,0.1,-0.45753,0.00028,13.88879]
[1777470170483,40.8,76641.59,0.1,-0.45679,0.00028,13.88649]
[1777470170485,40.8,76642.1,0.1,-0.45665,0.00028,13.88605]
[1777470171724,40.8,76642.1,0.1,-0.45665,0.00028,13.88606]
[1777470171736,40.8,76642.1,0.1,-0.45665,0.00028,13.88606]
[1777470172466,40.8,76650.21,0.1,-0.4544,0.00028,13.87872]
[1777470173028,40.8,76650.21,0.1,-0.4544,0.00028,13.87872]
[1777470173476,40.8,76652.73,0.1,-0.4537,0.00028,13.87636]
[1777470173674,40.8,76652.73,0.1,-0.4537,0.00028,13.87636]
[1777470175490,40.8,76664.57,0.1,-0.45042,0.00028,13.86466]
[1777470175518,40.8,76664.57,0.1,-0.45042,0.00028,13.86466]
[1777470175534,40.8,76664.57,0.1,-0.45042,0.00028,13.86466]
[1777470176049,40.8,76664.57,0.1,-0.45042,0.00028,13.86466]
[1777470176495,40.8,76662.51,0.1,-0.45099,0.00028,13.86677]
[1777470177064,40.8,76662.51,0.1,-0.45099,0.00028,13.86677]
[1777470177503,40.81,76661.43,0.1,-0.45129,0.00028,13.86786]
[1777470179469,40.81,76664.07,0.1,-0.45056,0.00028,13.86518]
[1777470179570,40.81,76662.26,0.1,-0.45106,0.00028,13.86703]
[1777470181670,40.81,76662.07,0.1,-0.45112,0.00028,13.86723]
[1777470182206,40.81,76662.14,0.1,-0.4511,0.00028,13.86716]
[1777470184228,40.81,76639.41,0.1,-0.4574,0.00028,13.88842]
[1777470184676,40.81,76639.41,0.1,-0.4574,0.00028,13.88842]
[1777470184996,40.81,76628.11,0.1,-0.46054,0.00028,13.89769]
[1777470186343,40.81,76621.06,0.1,-0.46251,0.00028,13.90305]
[1777470186636,40.81,76621.06,0.1,-0.46251,0.00028,13.90305]
[1777470186658,40.81,76621.06,0.1,-0.46251,0.00028,13.90305]
[1777470186677,40.81,76618.68,0.1,-0.46317,0.00028,13.90478]
[1777470189282,40.82,76620.53,0.1,-0.46266,0.00028,13.90346]
[1777470190325,40.83,76626.21,0.1,-0.46108,0.00028,13.89921]
[1777470196132,40.83,76627.97,0.1,-0.4606,0.00028,13.89785]
[1777470198240,40.83,76626.45,0.1,-0.46102,0.00028,13.89902]
[1777470198485,40.82,76626.48,0.1,-0.46101,0.00028,13.899]
[1777470199513,40.82,76622.03,0.1,-0.46224,0.00028,13.90236]
[1777470199754,40.82,76622.03,0.1,-0.46224,0.00028,13.90236]
[1777470200514,40.82,76614.47,0.1,-0.46434,0.00028,13.90776]
[1777470201035,40.82,76606.49,0.1,-0.46656,0.00028,13.91305]
[1777470203645,40.83,76604.61,0.1,-0.46709,0.00028,13.91424]
[1777470203701,40.83,76603.19,0.1,-0.46749,0.00028,13.91512]
[1777470208784,40.84,76603.06,0.1,-0.46753,0.00028,13.91521]
[1777470213791,40.84,76602.52,0.1,-0.46767,0.00028,13.90918]
[1777470213864,40.85,76598.15,0.1,-0.46889,0.00028,13.91177]
[1777470219802,40.85,76594.89,0.1,-0.4698,0.00028,13.91364]
[1777470224837,40.87,76596.05,0.1,-0.46948,0.00028,13.913]
[1777470229873,40.88,76592.35,0.1,-0.47052,0.00028,13.91506]
[1777470230649,40.88,76592.35,0.1,-0.47052,0.00028,13.91506]
[1777470230903,40.88,76592.35,0.1,-0.47052,0.00028,13.91506]
[1777470234124,40.88,76596.07,0.1,-0.46949,0.00028,13.91302]
[1777470235157,40.88,76596.07,0.1,-0.46949,0.00028,13.91302]
[1777470235248,40.88,76594.77,0.1,-0.46985,0.00028,13.91375]
[1777470240312,40.89,76592.22,0.1,-0.47056,0.00028,13.91515]
[1777470240413,40.89,76588.27,0.1,-0.47166,0.00028,13.91722]
[1777470241924,40.9,76588.04,0.1,-0.47173,0.00028,13.91734]
[1777470242320,40.9,76578.39,0.1,-0.47441,0.00028,13.92193]
[1777470243319,40.9,76573.52,0.1,-0.47577,0.00028,13.92401]
[1777470244028,40.9,76573.52,0.1,-0.47577,0.00028,13.92401]
[1777470244037,40.9,76573.52,0.1,-0.47577,0.00028,13.92401]
[1777470244078,40.9,76570.33,0.1,-0.47666,0.00028,13.92528]
[1777470246243,40.9,76574.01,0.1,-0.47563,0.00028,13.92381]
[1777470247719,40.9,76575.88,0.1,-0.47511,0.00028,13.92302]
[1777470248000,40.9,76575.88,0.1,-0.47511,0.00028,13.92303]
[1777470248745,40.9,76575.88,0.1,-0.47511,0.00028,13.92303]
[1777470249390,40.9,76589.46,0.1,-0.47134,0.00028,13.91662]
[1777470249756,40.9,76589.46,0.1,-0.47134,0.00028,13.91662]
[1777470249769,40.9,76589.46,0.1,-0.47134,0.00028,13.91662]
[1777470250015,40.9,76589.46,0.1,-0.47134,0.00028,13.91662]
[1777470251299,40.9,76593.25,0.1,-0.47028,0.00028,13.91461]
[1777470253953,40.91,76593.62,0.1,-0.47018,0.00028,13.91441]
[1777470254055,40.91,76589.98,0.1,-0.4712,0.00028,13.91636]
[1777470255978,40.91,76589.06,0.1,-0.47145,0.00028,13.91684]
[1777470256460,40.91,76589.05,0.1,-0.47146,0.00028,13.91685]
[1777470259078,40.92,76593.4,0.1,-0.47025,0.00028,13.91455]
[1777470260515,40.92,76597.33,0.1,-0.46916,0.00028,13.91236]
[1777470265576,40.93,76598.04,0.1,-0.46897,0.00028,13.91198]
[1777470267555,40.94,76590.59,0.1,-0.47104,0.00028,13.91607]
[1777470268152,40.94,76590.59,0.1,-0.47104,0.00028,13.91607]
[1777470268230,40.94,76584.34,0.1,-0.47278,0.00028,13.91923]
[1777470270156,40.94,76584.34,0.1,-0.47278,0.00028,13.91923]
[1777470270260,40.94,76576.04,0.1,-0.47509,0.00028,13.92299]
[1777470272292,40.94,76577.16,0.1,-0.47477,0.00028,13.91614]
[1777470272305,40.94,76577.16,0.1,-0.47477,0.00028,13.91614]
[1777470272391,40.94,76577.35,0.1,-0.47472,0.00028,13.91606]
[1777470274577,40.94,76572.74,0.1,-0.476,0.00028,13.918]
[1777470276442,40.95,76573.25,0.1,-0.47586,0.00028,13.91779]
[1777470276532,40.95,76573.25,0.1,-0.47586,0.00028,13.91779]
[1777470276596,40.95,76566.3,0.1,-0.47779,0.00028,13.92046]
[1777470277208,40.95,76559.82,0.1,-0.4796,0.00028,13.92265]
[1777470278511,40.95,76559.82,0.1,-0.4796,0.00028,13.92265]
[1777470278528,40.95,76559.82,0.1,-0.4796,0.00028,13.92265]
[1777470278604,40.95,76558.11,0.1,-0.48007,0.00028,13.92318]
[1777470280041,40.95,76558.11,0.1,-0.48007,0.00028,13.92318]
[1777470280229,40.95,76558.67,0.1,-0.47992,0.00028,13.92301]
[1777470281361,40.95,76565.9,0.1,-0.47791,0.00028,13.9206]
[1777470283595,40.95,76570.84,0.1,-0.47653,0.00028,13.91876]
[1777470286375,40.96,76573.77,0.1,-0.47572,0.00028,13.91759]
[1777470291009,40.96,76575.49,0.1,-0.47524,0.00028,13.91687]
[1777470291434,40.96,76575.94,0.1,-0.47511,0.00028,13.91668]
[1777470292341,40.96,76565.15,0.1,-0.47812,0.00028,13.92088]
[1777470293056,40.96,76565.15,0.1,-0.47812,0.00028,13.92088]
[1777470293071,40.96,76565.15,0.1,-0.47812,0.00028,13.92088]
[1777470293321,40.96,76565.15,0.1,-0.47812,0.00028,13.92088]
[1777470294327,40.96,76560.82,0.1,-0.47932,0.00028,13.92234]
[1777470297631,40.97,76554.11,0.1,-0.48119,0.00028,13.92435]
[1777470298049,40.97,76554.11,0.1,-0.48119,0.00028,13.92435]
[1777470298575,40.97,76542.73,0.1,-0.48436,0.00028,13.92706]
[1777470300373,40.97,76536.98,0.1,-0.48596,0.00028,13.9281]
[1777470301419,40.97,76536.98,0.1,-0.48596,0.00028,13.9281]
[1777470301465,40.97,76536.98,0.1,-0.48596,0.00028,13.9281]
[1777470301515,40.97,76536.98,0.1,-0.48596,0.00028,13.9281]
[1777470301578,40.97,76529.66,0.1,-0.488,0.00028,13.92909]
[1777470301918,40.97,76529.66,0.1,-0.488,0.00028,13.92909]
[1777470302499,40.97,76518.28,0.1,-0.49117,0.00028,13.92991]
[1777470302743,40.97,76518.28,0.1,-0.49117,0.00028,13.92991]
[1777470302915,40.97,76518.28,0.1,-0.49117,0.00028,13.92991]
[1777470303326,40.97,76518.28,0.1,-0.49117,0.00028,13.92991]
[1777470303458,40.97,76518.28,0.1,-0.49117,0.00028,13.92991]
[1777470303631,40.97,76518.28,0.1,-0.49117,0.00028,13.92991]
[1777470303664,40.97,76531.96,0.1,-0.48736,0.00028,13.92882]
[1777470303789,40.97,76531.96,0.1,-0.48736,0.00028,13.92882]
[1777470303881,40.97,76531.96,0.1,-0.48736,0.00028,13.92882]
[1777470304071,40.97,76531.96,0.1,-0.48736,0.00028,13.92882]
[1777470304125,40.97,76531.96,0.1,-0.48736,0.00028,13.92882]
[1777470304308,40.97,76531.96,0.1,-0.48736,0.00028,13.92882]
[1777470304709,40.97,76550.6,0.1,-0.48217,0.00028,13.92528]
[1777470304790,40.97,76550.6,0.1,-0.48217,0.00028,13.92528]
[1777470304988,40.97,76550.6,0.1,-0.48217,0.00028,13.92528]
[1777470305099,40.97,76550.6,0.1,-0.48217,0.00028,13.92528]
[1777470305407,40.97,76550.6,0.1,-0.48217,0.00028,13.92528]
[1777470306414,40.97,76557.43,0.1,-0.48027,0.00028,13.92339]
[1777470307976,40.97,76559.7,0.1,-0.47964,0.00028,13.9227]
[1777470307986,40.97,76559.7,0.1,-0.47964,0.00028,13.9227]
[1777470308428,40.97,76559.99,0.1,-0.47956,0.00028,13.92261]
[1777470309512,40.97,76559.99,0.1,-0.47956,0.00028,13.92261]
[1777470309650,40.97,76543.66,0.1,-0.4841,0.00028,13.92687]
[1777470309903,40.97,76543.66,0.1,-0.4841,0.00028,13.92687]
[1777470310650,40.97,76519.75,0.1,-0.49076,0.00028,13.92985]
[1777470311522,40.97,76519.75,0.1,-0.49076,0.00028,13.92985]
[1777470311585,40.97,76515.65,0.1,-0.49191,0.00028,13.92997]
[1777470312208,40.97,76515.65,0.1,-0.49191,0.00028,13.92997]
[1777470312256,40.97,76515.65,0.1,-0.49191,0.00028,13.92997]
[1777470312461,40.97,76515.99,0.1,-0.49181,0.00028,13.92997]
[1777470316173,40.97,76515.05,0.1,-0.49207,0.00028,13.92998]
[1777470316182,40.97,76515.05,0.1,-0.49207,0.00028,13.92998]
[1777470316483,40.97,76513.3,0.1,-0.49256,0.00028,13.92999]
[1777470319505,40.97,76509.54,0.1,-0.49361,0.00028,13.92994]
[1777470324544,40.97,76505.26,0.1,-0.4948,0.00028,13.92977]
[1777470327591,40.97,76511.37,0.1,-0.4931,0.00028,13.92998]
[1777470332598,40.97,76510.0,0.1,-0.49348,0.00028,13.92359]
[1777470334611,40.97,76507.04,0.1,-0.49431,0.00028,13.92349]
[1777470339646,40.97,76503.85,0.1,-0.4952,0.00028,13.92332]
[1777470344682,40.97,76502.59,0.1,-0.49555,0.00028,13.92324]
[1777470347483,40.97,76498.11,0.1,-0.4968,0.00028,13.92284]
[1777470349984,40.97,76495.88,0.1,-0.49742,0.00028,13.92259]
[1777470350496,40.97,76495.88,0.1,-0.49742,0.00028,13.92259]
[1777470350535,40.97,76495.88,0.1,-0.49742,0.00028,13.92259]
[1777470350679,40.97,76487.56,0.1,-0.49974,0.00028,13.92136]
[1777470350762,40.97,76487.56,0.1,-0.49974,0.00028,13.92136]
[1777470351168,40.97,76487.56,0.1,-0.49974,0.00028,13.92136]
[1777470351218,40.97,76487.56,0.1,-0.49974,0.00028,13.92136]
[1777470351372,40.97,76487.56,0.1,-0.49974,0.00028,13.92136]
[1777470351473,40.97,76486.2,0.1,-0.50012,0.00028,13.92112]
[1777470352056,40.97,76486.2,0.1,-0.50012,0.00028,13.92112]
[1777470352140,40.97,76486.2,0.1,-0.50012,0.00028,13.92112]
[1777470352278,40.97,76491.17,0.1,-0.49874,0.00028,13.92195]
[1777470352770,40.97,76483.15,0.1,-0.50097,0.00028,13.92052]
[1777470354086,40.97,76483.15,0.1,-0.50097,0.00028,13.92052]
[1777470354100,40.97,76483.15,0.1,-0.50097,0.00028,13.92052]
[1777470354108,40.97,76483.15,0.1,-0.50097,0.00028,13.92052]
[1777470354537,40.97,76479.94,0.1,-0.50187,0.00028,13.91983]
[1777470356591,40.97,76479.94,0.1,-0.50187,0.00028,13.91983]
[1777470356658,40.98,76475.5,0.1,-0.50311,0.00028,13.91875]
[1777470357207,40.98,76475.5,0.1,-0.50311,0.00028,13.91875]
[1777470357391,40.98,76475.51,0.1,-0.5031,0.00028,13.91875]
[1777470359104,40.98,76474.08,0.1,-0.5035,0.00028,13.91838]
[1777470359206,40.98,76473.75,0.1,-0.50359,0.00028,13.91829]
[1777470362620,40.99,76470.53,0.1,-0.50449,0.00028,13.91738]
[1777470363164,40.99,76470.53,0.1,-0.50449,0.00028,13.91738]
[1777470363203,40.99,76470.53,0.1,-0.50449,0.00028,13.91738]
[1777470363213,40.99,76470.53,0.1,-0.50449,0.00028,13.91738]
[1777470363401,40.99,76463.33,0.1,-0.5065,0.00028,13.91511]
[1777470364599,40.99,76459.22,0.1,-0.50765,0.00028,13.91365]
[1777470365404,40.99,76459.22,0.1,-0.50765,0.00028,13.91365]
[1777470365524,40.99,76456.3,0.1,-0.50846,0.00028,13.91255]
[1777470366624,40.99,76456.3,0.1,-0.50846,0.00028,13.91255]
[1777470366667,40.99,76427.87,0.1,-0.51639,0.00028,13.89876]
[1777470366756,40.99,76427.87,0.1,-0.51639,0.00028,13.89876]
[1777470366985,40.99,76427.87,0.1,-0.51639,0.00028,13.89876]
[1777470367207,40.99,76427.87,0.1,-0.51639,0.00028,13.89876]
[1777470367377,40.99,76427.87,0.1,-0.51639,0.00028,13.89876]
[1777470367437,40.99,76408.01,0.1,-0.52193,0.00028,13.88588]
[1777470367940,40.99,76408.01,0.1,-0.52193,0.00028,13.88588]
[1777470368131,40.99,76408.01,0.1,-0.52193,0.00028,13.88588]
[1777470368393,40.99,76408.01,0.1,-0.52193,0.00028,13.88588]
[1777470368568,41.0,76408.9,0.1,-0.52167,0.00028,13.88652]
[1777470369089,41.0,76420.45,0.1,-0.51845,0.00028,13.89427]
[1777470370222,41.0,76427.18,0.1,-0.51658,0.00028,13.89837]
[1777470370928,41.0,76427.18,0.1,-0.51658,0.00028,13.89837]
[1777470370944,41.0,76427.18,0.1,-0.51658,0.00028,13.89837]
[1777470371555,41.0,76427.52,0.1,-0.51648,0.00028,13.89856]
[1777470372695,41.0,76442.66,0.1,-0.51226,0.00028,13.90662]
[1777470373263,41.0,76442.66,0.1,-0.51226,0.00028,13.90662]
[1777470373265,41.0,76442.66,0.1,-0.51226,0.00028,13.90662]
[1777470373358,41.0,76445.56,0.1,-0.51145,0.00028,13.90799]
[1777470375018,41.0,76445.56,0.1,-0.51145,0.00028,13.90799]
[1777470375022,40.99,76448.57,0.1,-0.51061,0.00028,13.90934]
[1777470377057,40.99,76447.8,0.1,-0.51083,0.00028,13.909]
[1777470377064,40.99,76447.8,0.1,-0.51083,0.00028,13.909]
[1777470377660,40.99,76450.3,0.1,-0.51013,0.00028,13.9101]
[1777470378701,40.99,76458.89,0.1,-0.50774,0.00028,13.91353]
[1777470378756,40.99,76458.89,0.1,-0.50774,0.00028,13.91353]
[1777470379389,40.99,76458.89,0.1,-0.50774,0.00028,13.91353]
[1777470379706,40.99,76466.61,0.1,-0.50558,0.00028,13.91619]
[1777470379871,40.99,76466.61,0.1,-0.50558,0.00028,13.91619]
[1777470380035,40.99,76466.61,0.1,-0.50558,0.00028,13.91619]
[1777470380047,40.99,76466.61,0.1,-0.50558,0.00028,13.91619]
[1777470380103,40.99,76466.61,0.1,-0.50558,0.00028,13.91619]
[1777470380389,40.99,76466.61,0.1,-0.50558,0.00028,13.91619]
[1777470380486,41.0,76481.4,0.1,-0.50146,0.00028,13.92015]
[1777470381412,41.0,76481.4,0.1,-0.50146,0.00028,13.92015]
[1777470381707,41.0,76481.4,0.1,-0.50146,0.00028,13.92015]
[1777470381709,41.0,76493.89,0.1,-0.49797,0.00028,13.92234]
[1777470382433,41.0,76489.55,0.1,-0.49918,0.00028,13.9217]
[1777470383448,41.0,76487.07,0.1,-0.49987,0.00028,13.92128]
[1777470384448,41.0,76487.07,0.1,-0.49987,0.00028,13.92128]
[1777470384522,41.0,76487.07,0.1,-0.49987,0.00028,13.92128]
[1777470384549,41.0,76487.37,0.1,-0.49979,0.00028,13.92133]
[1777470387078,41.0,76486.55,0.1,-0.50002,0.00028,13.92118]
[1777470387106,41.0,76486.94,0.1,-0.49991,0.00028,13.92125]
[1777470388707,41.0,76494.63,0.1,-0.49777,0.00028,13.92243]
[1777470389334,41.0,76494.63,0.1,-0.49777,0.00028,13.92243]
[1777470389433,41.0,76494.26,0.1,-0.49787,0.00028,13.92239]
[1777470390969,41.0,76493.94,0.1,-0.49796,0.00028,13.92234]
[1777470391319,41.0,76493.94,0.1,-0.49796,0.00028,13.92234]
[1777470391332,41.0,76493.94,0.1,-0.49796,0.00028,13.92234]
[1777470391690,41.0,76495.37,0.1,-0.49756,0.00028,13.91616]
[1777470391872,41.0,76495.37,0.1,-0.49756,0.00028,13.91616]
[1777470391947,41.0,76495.37,0.1,-0.49756,0.00028,13.91616]
[1777470392335,41.0,76495.37,0.1,-0.49756,0.00028,13.91616]
[1777470392729,41.0,76495.37,0.1,-0.49756,0.00028,13.91616]
[1777470392437,41.0,76509.95,0.1,-0.4935,0.00028,13.91723]
[1777470393752,41.0,76515.69,0.1,-0.4919,0.00028,13.91725]
[1777470394356,41.0,76515.69,0.1,-0.4919,0.00028,13.91725]
[1777470394369,41.0,76515.69,0.1,-0.4919,0.00028,13.91725]
[1777470394660,41.0,76515.69,0.1,-0.4919,0.00028,13.91725]
[1777470394692,41.0,76509.55,0.1,-0.49361,0.00028,13.91722]
[1777470395496,41.0,76509.55,0.1,-0.49361,0.00028,13.91722]
[1777470395752,41.0,76509.55,0.1,-0.49361,0.00028,13.91722]
[1777470395597,41.0,76498.42,0.1,-0.49671,0.00028,13.9165]
[1777470396568,41.0,76498.42,0.1,-0.49671,0.00028,13.9165]
[1777470396636,41.0,76493.52,0.1,-0.49808,0.00028,13.91592]
[1777470397102,41.0,76493.52,0.1,-0.49808,0.00028,13.91592]
[1777470397652,41.0,76493.52,0.1,-0.49808,0.00028,13.91592]
[1777470397701,41.0,76496.85,0.1,-0.49715,0.00028,13.91634]
[1777470398648,41.0,76496.85,0.1,-0.49715,0.00028,13.91634]
[1777470398659,41.0,76496.85,0.1,-0.49715,0.00028,13.91634]
[1777470398754,41.0,76502.67,0.1,-0.49553,0.00028,13.91688]
[1777470401106,41.0,76505.97,0.1,-0.49461,0.00028,13.91708]
[1777470402403,41.0,76505.97,0.1,-0.49461,0.00028,13.91708]
[1777470402533,41.0,76505.97,0.1,-0.49461,0.00028,13.91708]
[1777470402540,41.0,76505.97,0.1,-0.49461,0.00028,13.91708]
[1777470402637,41.0,76514.41,0.1,-0.49225,0.00028,13.91726]
[1777470404722,41.0,76514.41,0.1,-0.49225,0.00028,13.91726]
[1777470404749,41.0,76524.45,0.1,-0.48945,0.00028,13.91685]
[1777470404924,41.0,76524.45,0.1,-0.48945,0.00028,13.91685]
[1777470404948,41.0,76524.45,0.1,-0.48945,0.00028,13.91685]
[1777470404989,41.0,76524.45,0.1,-0.48945,0.00028,13.91685]
[1777470405034,41.0,76524.45,0.1,-0.48945,0.00028,13.91685]
[1777470405102,41.0,76524.45,0.1,-0.48945,0.00028,13.91685]
[1777470405377,41.0,76524.45,0.1,-0.48945,0.00028,13.91685]
[1777470405411,41.0,76532.49,0.1,-0.48721,0.00028,13.91602]
[1777470406372,41.0,76532.49,0.1,-0.48721,0.00028,13.91602]
[1777470406447,41.0,76546.5,0.1,-0.48331,0.00028,13.91354]
[1777470407584,41.0,76546.5,0.1,-0.48331,0.00028,13.91354]
[1777470407627,41.0,76546.5,0.1,-0.48331,0.00028,13.91354]
[1777470407679,41.0,76546.5,0.1,-0.48331,0.00028,13.91354]
[1777470407709,41.0,76544.05,0.1,-0.48399,0.00028,13.91407]
[1777470409252,41.0,76546.88,0.1,-0.4832,0.00028,13.91345]
[1777470409265,41.0,76546.88,0.1,-0.4832,0.00028,13.91345]
[1777470409277,41.0,76560.66,0.1,-0.47937,0.00028,13.90967]
[1777470410693,40.99,76565.67,0.1,-0.47797,0.00028,13.90797]
[1777470411434,40.99,76572.65,0.1,-0.47603,0.00028,13.90533]
[1777470414224,41.0,76576.94,0.1,-0.47484,0.00028,13.90354]
[1777470418285,41.0,76576.22,0.1,-0.47504,0.00028,13.90385]
[1777470418297,41.0,76576.22,0.1,-0.47504,0.00028,13.90385]
[1777470418362,41.0,76577.7,0.1,-0.47463,0.00028,13.90321]
[1777470420656,41.0,76581.94,0.1,-0.47345,0.00028,13.90131]
[1777470422394,41.01,76575.33,0.1,-0.47529,0.00028,13.90424]
[1777470423317,41.01,76571.5,0.1,-0.47635,0.00028,13.9058]
[1777470425623,41.01,76575.94,0.1,-0.47512,0.00028,13.90398]
[1777470427461,41.01,76583.27,0.1,-0.47308,0.00028,13.90069]
[1777470430285,41.01,76583.96,0.1,-0.47289,0.00028,13.90036]
[1777470430386,41.01,76586.99,0.1,-0.47205,0.00028,13.89888]
[1777470431605,41.01,76586.99,0.1,-0.47205,0.00028,13.89888]
[1777470431701,41.02,76582.85,0.1,-0.4732,0.00028,13.90089]
[1777470432467,41.02,76569.24,0.1,-0.47699,0.00028,13.90668]
[1777470433127,41.02,76569.24,0.1,-0.47699,0.00028,13.90668]
[1777470433223,41.02,76569.24,0.1,-0.47699,0.00028,13.90668]
[1777470433360,41.02,76575.05,0.1,-0.47537,0.00028,13.90436]
[1777470434364,41.02,76575.05,0.1,-0.47537,0.00028,13.90436]
[1777470435054,41.02,76575.05,0.1,-0.47537,0.00028,13.90436]
[1777470435086,41.02,76575.05,0.1,-0.47537,0.00028,13.90436]
[1777470435235,41.02,76575.05,0.1,-0.47537,0.00028,13.90436]
[1777470435420,41.02,76575.05,0.1,-0.47537,0.00028,13.90436]
[1777470435521,41.02,76571.36,0.1,-0.4764,0.00028,13.90586]
[1777470436601,41.02,76571.36,0.1,-0.4764,0.00028,13.90586]
[1777470436702,41.02,76568.24,0.1,-0.47727,0.00028,13.90706]
[1777470437985,41.02,76568.24,0.1,-0.47727,0.00028,13.90706]
[1777470438394,41.02,76563.34,0.1,-0.47863,0.00028,13.9088]
[1777470440481,41.02,76578.55,0.1,-0.4744,0.00028,13.90286]
[1777470442806,41.02,76578.55,0.1,-0.4744,0.00028,13.90286]
[1777470442539,41.03,76583.36,0.1,-0.47307,0.00028,13.90066]
[1777470442839,41.03,76583.36,0.1,-0.47307,0.00028,13.90066]
[1777470443428,41.03,76583.36,0.1,-0.47307,0.00028,13.90067]
[1777470444436,41.03,76577.09,0.1,-0.47481,0.00028,13.90351]
[1777470445441,41.03,76583.57,0.1,-0.47301,0.00028,13.90057]
[1777470447455,41.03,76580.53,0.1,-0.47385,0.00028,13.90198]
[1777470448462,41.03,76565.52,0.1,-0.47803,0.00028,13.90805]
[1777470449469,41.03,76560.39,0.1,-0.47945,0.00028,13.90977]
[1777470451607,41.03,76559.07,0.1,-0.47982,0.00028,13.91019]
[1777470451806,41.04,76558.07,0.1,-0.48009,0.00028,13.90412]
[1777470452122,41.04,76558.07,0.1,-0.48009,0.00028,13.90412]
[1777470452609,41.04,76554.66,0.1,-0.48104,0.00028,13.90512]
[1777470453696,41.04,76566.99,0.1,-0.47761,0.00028,13.90115]
[1777470455778,41.04,76578.46,0.1,-0.47442,0.00028,13.89654]
[1777470456520,41.04,76578.46,0.1,-0.47442,0.00028,13.89654]
[1777470457815,41.04,76578.46,0.1,-0.47442,0.00028,13.89654]
[1777470457830,41.04,76578.46,0.1,-0.47442,0.00028,13.89654]
[1777470458534,41.04,76577.09,0.1,-0.47481,0.00028,13.89714]
[1777470459945,41.04,76577.97,0.1,-0.47456,0.00028,13.89676]
[1777470460547,41.04,76583.9,0.1,-0.47291,0.00028,13.89405]
[1777470461555,41.05,76590.08,0.1,-0.4712,0.00028,13.89097]
[1777470465586,41.05,76586.87,0.1,-0.47209,0.00028,13.89261]
[1777470467312,41.06,76586.87,0.1,-0.4721,0.00028,13.89261]
[1777470467604,41.06,76578.76,0.1,-0.47435,0.00028,13.89642]
[1777470468603,41.06,76572.75,0.1,-0.47602,0.00028,13.89896]
[1777470469114,41.06,76572.75,0.1,-0.47602,0.00028,13.89896]
[1777470469613,41.06,76570.34,0.1,-0.47669,0.00028,13.89991]
[1777470472751,41.06,76566.24,0.1,-0.47783,0.00028,13.90143]
[1777470475349,41.06,76565.21,0.1,-0.47811,0.00028,13.9018]
[1777470475653,41.06,76565.17,0.1,-0.47813,0.00028,13.90181]
[1777470476713,41.06,76561.91,0.1,-0.47903,0.00028,13.90292]
[1777470478778,41.06,76566.39,0.1,-0.47779,0.00028,13.90138]
[1777470481696,41.07,76563.4,0.1,-0.47862,0.00028,13.90243]
[1777470482821,41.07,76567.95,0.1,-0.47736,0.00028,13.90082]
[1777470486738,41.07,76565.59,0.1,-0.47801,0.00028,13.90167]
[1777470486837,41.07,76571.86,0.1,-0.47627,0.00028,13.89933]
[1777470487014,41.07,76571.86,0.1,-0.47627,0.00028,13.89933]
[1777470487205,41.07,76571.86,0.1,-0.47627,0.00028,13.89933]
[1777470487739,41.07,76571.86,0.1,-0.47627,0.00028,13.89933]
[1777470488860,41.07,76586.89,0.1,-0.4721,0.00028,13.89262]
[1777470489753,41.07,76586.89,0.1,-0.4721,0.00028,13.89262]
[1777470491819,41.08,76591.44,0.1,-0.47084,0.00028,13.8903]
[1777470495795,41.08,76587.94,0.1,-0.47181,0.00028,13.89211]
[1777470499681,41.08,76590.4,0.1,-0.47113,0.00028,13.89085]
[1777470499829,41.09,76589.59,0.1,-0.47136,0.00028,13.89127]
[1777470500830,41.09,76579.42,0.1,-0.47418,0.00028,13.89616]
[1777470501839,41.09,76568.61,0.1,-0.47718,0.00028,13.90059]
[1777470502847,41.09,76567.23,0.1,-0.47756,0.00028,13.9011]
[1777470504861,41.09,76573.16,0.1,-0.47592,0.00028,13.89882]
[1777470504947,41.09,76573.16,0.1,-0.47592,0.00028,13.89882]
[1777470505867,41.09,76572.67,0.1,-0.47605,0.00028,13.89902]
[1777470506164,41.09,76572.67,0.1,-0.47605,0.00028,13.89902]
[1777470506875,41.09,76568.14,0.1,-0.47731,0.00028,13.90077]
[1777470508877,41.09,76568.74,0.1,-0.47715,0.00028,13.90054]
[1777470508893,41.09,76564.38,0.1,-0.47836,0.00028,13.90211]
[1777470509020,41.09,76564.38,0.1,-0.47836,0.00028,13.90211]
[1777470509085,41.09,76564.38,0.1,-0.47836,0.00028,13.90211]
[1777470509897,41.09,76558.3,0.1,-0.48005,0.00028,13.90408]
[1777470510903,41.09,76546.57,0.1,-0.48331,0.00028,13.90718]
[1777470511773,41.09,76546.57,0.1,-0.48331,0.00028,13.90718]
[1777470511912,41.09,76546.19,0.1,-0.48341,0.00028,13.90089]
[1777470512356,41.09,76546.19,0.1,-0.48341,0.00028,13.90089]
[1777470512386,41.09,76546.19,0.1,-0.48341,0.00028,13.90089]
[1777470512918,41.09,76544.62,0.1,-0.48385,0.00028,13.90123]
[1777470514932,41.09,76540.68,0.1,-0.48494,0.00028,13.90201]
[1777470515940,41.09,76535.75,0.1,-0.48631,0.00028,13.90284]
[1777470518664,41.09,76531.52,0.1,-0.48749,0.00028,13.90341]
[1777470519465,41.09,76524.6,0.1,-0.48942,0.00028,13.9041]
[1777470521504,41.08,76519.32,0.1,-0.49089,0.00028,13.90441]
[1777470527504,41.08,76519.47,0.1,-0.49084,0.00028,13.9044]
[1777470527599,41.07,76513.92,0.1,-0.49239,0.00028,13.90453]
[1777470530039,41.07,76518.76,0.1,-0.49104,0.00028,13.90443]
[1777470532696,41.07,76515.04,0.1,-0.49208,0.00028,13.90452]
[1777470534755,41.06,76519.88,0.1,-0.49073,0.00028,13.90438]
[1777470535861,41.06,76523.58,0.1,-0.4897,0.00028,13.90417]
[1777470536227,41.06,76523.58,0.1,-0.4897,0.00028,13.90417]
[1777470536236,41.06,76523.58,0.1,-0.4897,0.00028,13.90417]
[1777470536328,41.06,76526.88,0.1,-0.48878,0.00028,13.90391]
[1777470538443,41.06,76526.88,0.1,-0.48878,0.00028,13.90391]
[1777470538601,41.06,76526.88,0.1,-0.48878,0.00028,13.90391]
[1777470538688,41.05,76532.93,0.1,-0.48709,0.00028,13.90323]
[1777470539473,41.05,76541.85,0.1,-0.48461,0.00028,13.90178]
[1777470541191,41.05,76534.36,0.1,-0.48669,0.00028,13.90303]
[1777470543762,41.05,76538.9,0.1,-0.48543,0.00028,13.90232]
[1777470545512,41.05,76538.9,0.1,-0.48543,0.00028,13.90232]
[1777470545691,41.05,76538.9,0.1,-0.48543,0.00028,13.90232]
[1777470545906,41.04,76548.24,0.1,-0.48283,0.00028,13.9004]
[1777470546281,41.04,76548.24,0.1,-0.48283,0.00028,13.9004]
[1777470546467,41.04,76548.24,0.1,-0.48283,0.00028,13.9004]
[1777470546785,41.04,76548.24,0.1,-0.48283,0.00028,13.9004]
[1777470546800,41.04,76548.24,0.1,-0.48283,0.00028,13.9004]
[1777470546925,41.04,76548.24,0.1,-0.48283,0.00028,13.9004]
[1777470547016,41.04,76562.45,0.1,-0.47887,0.00028,13.89635]
[1777470547030,41.04,76562.45,0.1,-0.47887,0.00028,13.89635]
[1777470547131,41.04,76562.45,0.1,-0.47887,0.00028,13.89635]
[1777470547186,41.04,76562.45,0.1,-0.47887,0.00028,13.89635]
[1777470547902,41.04,76578.46,0.1,-0.47442,0.00028,13.89016]
[1777470548840,41.04,76578.46,0.1,-0.47442,0.00028,13.89016]
[1777470548929,41.04,76584.06,0.1,-0.47286,0.00028,13.88759]
[1777470549632,41.05,76585.01,0.1,-0.4726,0.00028,13.88713]
[1777470551382,41.05,76585.01,0.1,-0.4726,0.00028,13.88713]
[1777470551385,41.05,76585.01,0.1,-0.4726,0.00028,13.88713]
[1777470551698,41.05,76592.92,0.1,-0.4704,0.00028,13.88308]
[1777470554965,41.05,76591.04,0.1,-0.47092,0.00028,13.88409]
[1777470554990,41.05,76591.04,0.1,-0.47092,0.00028,13.88409]
[1777470555000,41.05,76590.59,0.1,-0.47105,0.00028,13.88432]
[1777470555223,41.05,76596.39,0.1,-0.46944,0.00028,13.88118]
[1777470557317,41.05,76602.93,0.1,-0.46762,0.00028,13.87736]
[1777470559475,41.05,76604.01,0.1,-0.46732,0.00028,13.8767]
[1777470559515,41.05,76608.92,0.1,-0.46596,0.00028,13.87361]
[1777470560295,41.05,76615.12,0.1,-0.46424,0.00028,13.86947]
[1777470561464,41.05,76618.8,0.1,-0.46322,0.00028,13.86689]
[1777470562790,41.05,76618.8,0.1,-0.46322,0.00028,13.86689]
[1777470562802,41.05,76618.8,0.1,-0.46322,0.00028,13.86689]
[1777470562846,41.05,76616.4,0.1,-0.46388,0.00028,13.86858]
[1777470564326,41.04,76612.03,0.1,-0.46509,0.00028,13.87155]
[1777470567301,41.04,76616.64,0.1,-0.46381,0.00028,13.86839]
[1777470568561,41.03,76612.19,0.1,-0.46504,0.00028,13.87143]
[1777470570596,41.03,76612.01,0.1,-0.46509,0.00028,13.87155]
[1777470570883,41.03,76612.01,0.1,-0.46509,0.00028,13.87155]
[1777470570922,41.03,76611.11,0.1,-0.46534,0.00028,13.87214]
[1777470572333,41.03,76598.83,0.1,-0.46874,0.00028,13.87336]
[1777470573730,41.03,76601.46,0.1,-0.46801,0.00028,13.87181]
[1777470575826,41.02,76608.65,0.1,-0.46601,0.00028,13.86734]
[1777470576841,41.02,76612.25,0.1,-0.46501,0.00028,13.86497]
[1777470580488,41.02,76608.1,0.1,-0.46615,0.00028,13.86767]
[1777470583538,41.01,76612.25,0.1,-0.465,0.00028,13.86494]
[1777470584707,41.01,76612.25,0.1,-0.465,0.00028,13.86494]
[1777470584737,41.01,76615.04,0.1,-0.46422,0.00028,13.86304]
[1777470585102,41.01,76615.04,0.1,-0.46422,0.00028,13.86304]
[1777470585124,41.01,76615.04,0.1,-0.46422,0.00028,13.86304]
[1777470585847,41.01,76621.08,0.1,-0.46254,0.00028,13.85875]
[1777470588455,41.0,76624.73,0.1,-0.46153,0.00028,13.85603]
[1777470591046,41.0,76620.81,0.1,-0.46261,0.00028,13.85893]
[1777470591761,41.0,76620.81,0.1,-0.46261,0.00028,13.85893]
[1777470591845,41.0,76620.32,0.1,-0.46275,0.00028,13.85928]
[1777470593608,40.99,76612.15,0.1,-0.46502,0.00028,13.86497]
[1777470595502,40.99,76615.68,0.1,-0.46403,0.00028,13.86256]
[1777470596508,40.99,76612.25,0.1,-0.46498,0.00028,13.86489]
[1777470597733,40.98,76605.5,0.1,-0.46686,0.00028,13.86927]
[1777470598322,40.98,76605.5,0.1,-0.46686,0.00028,13.86927]
[1777470598895,40.98,76599.26,0.1,-0.46859,0.00028,13.87304]
[1777470599902,40.98,76586.64,0.1,-0.4721,0.00028,13.87986]
[1777470601543,40.98,76585.8,0.1,-0.47234,0.00028,13.88027]
[1777470602654,40.98,76581.87,0.1,-0.47343,0.00028,13.88216]
[1777470604740,40.97,76579.6,0.1,-0.47406,0.00028,13.8832]
[1777470604748,40.97,76579.6,0.1,-0.47406,0.00028,13.8832]
[1777470604841,40.97,76581.44,0.1,-0.47355,0.00028,13.88235]
[1777470605897,40.97,76581.44,0.1,-0.47355,0.00028,13.88235]
[1777470605974,40.97,76586.28,0.1,-0.4722,0.00028,13.88003]
[1777470611234,40.96,76587.48,0.1,-0.47186,0.00028,13.87941]
[1777470611509,40.96,76587.48,0.1,-0.47186,0.00028,13.87941]
[1777470611523,40.96,76587.48,0.1,-0.47186,0.00028,13.87941]
[1777470611613,40.96,76585.86,0.1,-0.47231,0.00028,13.88022]
[1777470614510,40.95,76585.25,0.1,-0.47248,0.00028,13.88051]
[1777470614581,40.95,76585.25,0.1,-0.47248,0.00028,13.88051]
[1777470614872,40.95,76585.25,0.1,-0.47248,0.00028,13.88051]
[1777470614980,40.95,76604.4,0.1,-0.46714,0.00028,13.86989]
[1777470615231,40.95,76604.4,0.1,-0.46714,0.00028,13.86989]
[1777470615703,40.95,76604.4,0.1,-0.46714,0.00028,13.86989]
[1777470615809,40.95,76651.95,0.1,-0.45393,0.00028,13.83281]
[1777470616369,40.95,76651.95,0.1,-0.45393,0.00028,13.83281]
[1777470616736,40.95,76651.95,0.1,-0.45393,0.00028,13.83281]
[1777470616771,40.94,76653.69,0.1,-0.45344,0.00028,13.83114]
[1777470617463,40.94,76653.69,0.1,-0.45344,0.00028,13.83114]
[1777470617891,40.94,76653.36,0.1,-0.45354,0.00028,13.83145]
[1777470623788,40.95,76656.12,0.1,-0.45277,0.00028,13.82882]
[1777470624758,40.95,76657.47,0.1,-0.4524,0.00028,13.82751]
[1777470624820,40.95,76657.97,0.1,-0.45226,0.00028,13.82703]
[1777470626138,40.95,76658.68,0.1,-0.45207,0.00028,13.82633]
[1777470626967,40.95,76658.46,0.1,-0.45213,0.00028,13.82655]
[1777470629515,40.95,76658.28,0.1,-0.45218,0.00028,13.82673]
[1777470629752,40.95,76658.43,0.1,-0.45214,0.00028,13.82658]
[1777470630194,40.95,76658.43,0.1,-0.45214,0.00028,13.82658]
[1777470630759,40.95,76661.73,0.1,-0.45122,0.00028,13.8233]
[1777470632074,40.95,76674.73,0.1,-0.44761,0.00028,13.80325]
[1777470632128,40.95,76674.73,0.1,-0.44761,0.00028,13.80325]
[1777470632529,40.95,76674.73,0.1,-0.44761,0.00028,13.80325]
[1777470633086,40.95,76684.69,0.1,-0.44485,0.00028,13.79204]
[1777470633900,40.95,76689.75,0.1,-0.44345,0.00028,13.78609]
[1777470636219,40.93,76690.8,0.1,-0.44313,0.00028,13.7847]
[1777470636809,40.92,76691.43,0.1,-0.44296,0.00028,13.78393]
[1777470637657,40.92,76691.43,0.1,-0.44296,0.00028,13.78393]
[1777470637679,40.92,76691.43,0.1,-0.44296,0.00028,13.78393]
[1777470637808,40.92,76698.87,0.1,-0.4409,0.00028,13.77476]
[1777470638876,40.92,76707.71,0.1,-0.43845,0.00028,13.76339]
[1777470639552,40.92,76707.71,0.1,-0.43845,0.00028,13.76339]
[1777470639949,40.92,76707.71,0.1,-0.43845,0.00028,13.76339]
[1777470640095,40.92,76707.71,0.1,-0.43845,0.00028,13.76339]
[1777470640017,40.92,76720.23,0.1,-0.435,0.00028,13.74644]
[1777470640442,40.92,76720.23,0.1,-0.435,0.00028,13.74644]
[1777470640743,40.92,76720.23,0.1,-0.435,0.00028,13.74644]
[1777470641242,40.92,76720.6,0.1,-0.4349,0.00028,13.7459]
[1777470641445,40.92,76720.6,0.1,-0.4349,0.00028,13.7459]
[1777470641821,40.92,76720.6,0.1,-0.4349,0.00028,13.7459]
[1777470641876,40.92,76745.55,0.1,-0.42803,0.00027,13.709]
[1777470643978,40.92,76755.03,0.1,-0.42543,0.00027,13.69391]
[1777470644757,40.92,76755.03,0.1,-0.42543,0.00027,13.69391]
[1777470644860,40.92,76754.56,0.1,-0.42556,0.00027,13.69468]
[1777470646075,40.92,76754.56,0.1,-0.42556,0.00027,13.69468]
[1777470646147,40.92,76757.2,0.1,-0.42484,0.00027,13.69038]
[1777470646873,40.92,76756.95,0.1,-0.42491,0.00027,13.69079]
[1777470647325,40.92,76756.95,0.1,-0.42491,0.00027,13.69079]
[1777470647879,40.92,76757.24,0.1,-0.42483,0.00027,13.6903]
[1777470649219,40.91,76756.99,0.1,-0.42489,0.00027,13.69069]
[1777470650318,40.91,76756.83,0.1,-0.42494,0.00027,13.69094]
[1777470650901,40.91,76756.18,0.1,-0.42511,0.00027,13.69199]
[1777470652953,40.91,76754.03,0.1,-0.4257,0.00027,13.69546]
[1777470653093,40.91,76764.27,0.1,-0.42289,0.00027,13.67857]
[1777470654056,40.91,76771.82,0.1,-0.42082,0.00027,13.66566]
[1777470654498,40.91,76771.82,0.1,-0.42082,0.00027,13.66566]
[1777470654629,40.91,76771.82,0.1,-0.42082,0.00027,13.66566]
[1777470654942,40.91,76771.43,0.1,-0.42093,0.00027,13.66633]
[1777470655942,40.91,76769.38,0.1,-0.42149,0.00027,13.66983]
[1777470656454,40.91,76769.38,0.1,-0.42149,0.00027,13.66983]
[1777470656517,40.91,76769.38,0.1,-0.42149,0.00027,13.66983]
[1777470657033,40.91,76769.38,0.1,-0.42149,0.00027,13.66983]
[1777470657653,40.91,76768.31,0.1,-0.42178,0.00027,13.67166]
[1777470657958,40.9,76767.89,0.1,-0.42189,0.00027,13.67236]
[1777470658296,40.9,76767.89,0.1,-0.42189,0.00027,13.67236]
[1777470658308,40.9,76767.89,0.1,-0.42189,0.00027,13.67236]
[1777470658485,40.9,76767.89,0.1,-0.42189,0.00027,13.67236]
[1777470659489,40.9,76768.07,0.1,-0.42184,0.00027,13.67205]
[1777470659970,40.9,76764.46,0.1,-0.42283,0.00027,13.67817]
[1777470661138,40.9,76741.86,0.1,-0.42903,0.00027,13.71458]
[1777470662996,40.89,76732.82,0.1,-0.4315,0.00028,13.72814]
[1777470664134,40.89,76713.26,0.1,-0.43689,0.00028,13.75583]
[1777470664605,40.89,76713.26,0.1,-0.43689,0.00028,13.75583]
[1777470665013,40.89,76713.26,0.1,-0.43689,0.00028,13.75582]
[1777470665346,40.89,76713.26,0.1,-0.43689,0.00028,13.75582]
[1777470666015,40.89,76709.82,0.1,-0.43784,0.00028,13.76044]
[1777470668241,40.89,76706.96,0.1,-0.43863,0.00028,13.76421]
[1777470668581,40.89,76706.96,0.1,-0.43863,0.00028,13.76421]
[1777470669039,40.89,76703.17,0.1,-0.43967,0.00028,13.76912]
[1777470670050,40.89,76693.9,0.1,-0.44223,0.00028,13.78073]
[1777470670656,40.89,76693.9,0.1,-0.44223,0.00028,13.78073]
[1777470671054,40.89,76687.34,0.1,-0.44405,0.00028,13.78861]
[1777470672136,40.89,76687.34,0.1,-0.44405,0.00028,13.78861]
[1777470672165,40.89,76688.79,0.1,-0.44365,0.00028,13.78689]
[1777470675089,40.89,76682.32,0.1,-0.44544,0.00028,13.79443]
[1777470676125,40.89,76682.32,0.1,-0.44544,0.00028,13.79443]
[1777470676181,40.89,76675.55,0.1,-0.44731,0.00028,13.80202]
[1777470677164,40.89,76675.55,0.1,-0.44731,0.00028,13.80202]
[1777470677433,40.88,76675.55,0.1,-0.4473,0.00028,13.80199]
[1777470678109,40.88,76671.22,0.1,-0.4485,0.00028,13.80669]
[1777470679115,40.87,76686.5,0.1,-0.44425,0.00028,13.78947]
[1777470680125,40.87,76696.35,0.1,-0.44153,0.00028,13.77755]
[1777470682141,40.86,76684.7,0.1,-0.44474,0.00028,13.79153]
[1777470683476,40.86,76683.98,0.1,-0.44494,0.00028,13.79236]
[1777470683491,40.86,76683.98,0.1,-0.44494,0.00028,13.79236]
[1777470684149,40.86,76678.45,0.1,-0.44647,0.00028,13.79866]
[1777470685157,40.84,76682.68,0.1,-0.44528,0.00028,13.79377]
[1777470686164,40.84,76687.83,0.1,-0.44385,0.00028,13.78775]
[1777470687172,40.84,76691.74,0.1,-0.44277,0.00028,13.78305]
[1777470689185,40.84,76695.24,0.1,-0.44179,0.00028,13.77873]
[1777470692206,40.83,76686.0,0.1,-0.44432,0.00028,13.78338]
[1777470693213,40.83,76682.51,0.1,-0.44529,0.00028,13.78743]
[1777470697424,40.82,76685.42,0.1,-0.44448,0.00028,13.78402]
[1777470697606,40.82,76690.51,0.1,-0.44306,0.00028,13.77797]
[1777470698289,40.82,76690.51,0.1,-0.44306,0.00028,13.77797]
[1777470698901,40.82,76690.51,0.1,-0.44306,0.00028,13.77797]
[1777470699107,40.82,76696.64,0.1,-0.44136,0.00028,13.77043]
[1777470700584,40.81,76714.14,0.1,-0.43651,0.00028,13.74756]
[1777470702175,40.81,76722.17,0.1,-0.43429,0.00028,13.73639]
[1777470703054,40.81,76722.17,0.1,-0.43429,0.00028,13.73639]
[1777470703155,40.81,76727.44,0.1,-0.43283,0.00028,13.72883]
[1777470705505,40.81,76728.02,0.1,-0.43267,0.00028,13.72799]
[1777470706033,40.81,76726.41,0.1,-0.43312,0.00028,13.73032]
[1777470707120,40.81,76726.41,0.1,-0.43312,0.00028,13.73032]
[1777470707154,40.81,76721.57,0.1,-0.43445,0.00028,13.73723]
[1777470709152,40.81,76728.77,0.1,-0.43246,0.00028,13.72688]
[1777470709456,40.81,76728.77,0.1,-0.43246,0.00028,13.72688]
[1777470709551,40.81,76732.45,0.1,-0.43145,0.00028,13.72146]
[1777470711129,40.81,76740.46,0.1,-0.42924,0.00028,13.70935]
[1777470711263,40.81,76740.46,0.1,-0.42924,0.00028,13.70935]
[1777470711430,40.81,76740.46,0.1,-0.42924,0.00028,13.70935]
[1777470711471,40.81,76746.39,0.1,-0.4276,0.00028,13.70012]
[1777470712814,40.81,76746.39,0.1,-0.4276,0.00028,13.70012]
[1777470712848,40.81,76750.59,0.1,-0.42645,0.00028,13.69343]
[1777470714221,40.81,76750.59,0.1,-0.42645,0.00028,13.69343]
[1777470713906,40.81,76764.12,0.1,-0.42273,0.00027,13.67114]
[1777470714463,40.81,76764.12,0.1,-0.42273,0.00027,13.67114]
[1777470714751,40.81,76764.12,0.1,-0.42273,0.00027,13.67114]
[1777470714757,40.81,76764.12,0.1,-0.42273,0.00027,13.67114]
[1777470714950,40.8,76772.23,0.1,-0.42049,0.00027,13.65716]
[1777470716558,40.8,76772.23,0.1,-0.42049,0.00027,13.65716]
[1777470716864,40.8,76772.23,0.1,-0.42049,0.00027,13.65716]
[1777470716914,40.8,76772.23,0.1,-0.42049,0.00027,13.65716]
[1777470716998,40.8,76772.23,0.1,-0.42049,0.00027,13.65716]
[1777470717062,40.8,76767.33,0.1,-0.42183,0.00027,13.66555]
[1777470718171,40.8,76762.76,0.1,-0.42308,0.00027,13.67331]
[1777470719301,40.8,76762.76,0.1,-0.42308,0.00027,13.67331]
[1777470719488,40.8,76757.54,0.1,-0.42452,0.00027,13.682]
[1777470722753,40.79,76753.83,0.1,-0.42553,0.00028,13.68803]
[1777470726453,40.79,76750.3,0.1,-0.4265,0.00028,13.69369]
[1777470731490,40.78,76747.76,0.1,-0.42718,0.00028,13.69767]
[1777470733330,40.78,76747.94,0.1,-0.42713,0.00028,13.69735]
[1777470733503,40.78,76747.94,0.1,-0.42713,0.00028,13.69735]
[1777470736535,40.78,76745.5,0.1,-0.4278,0.00028,13.70119]
[1777470736554,40.78,76745.5,0.1,-0.4278,0.00028,13.70119]
[1777470736620,40.77,76745.25,0.1,-0.42787,0.00028,13.70157]
[1777470740090,40.77,76740.94,0.1,-0.42905,0.00028,13.70824]
[1777470741221,40.77,76732.99,0.1,-0.43124,0.00028,13.72031]
[1777470741427,40.77,76732.99,0.1,-0.43124,0.00028,13.72031]
[1777470741991,40.77,76724.72,0.1,-0.43353,0.00028,13.73242]
[1777470743372,40.77,76724.72,0.1,-0.43353,0.00028,13.73242]
[1777470743574,40.77,76726.09,0.1,-0.43315,0.00028,13.73046]
[1777470747012,40.77,76736.45,0.1,-0.43029,0.00028,13.71513]
[1777470749571,40.77,76738.57,0.1,-0.4297,0.00028,13.7119]
[1777470749684,40.77,76738.57,0.1,-0.4297,0.00028,13.7119]
[1777470749916,40.77,76724.76,0.1,-0.43352,0.00028,13.73236]
[1777470750700,40.77,76716.9,0.1,-0.43569,0.00028,13.74345]
[1777470751596,40.77,76716.9,0.1,-0.43569,0.00028,13.74345]
[1777470752227,40.77,76716.9,0.1,-0.43569,0.00028,13.74345]
[1777470752193,40.77,76715.49,0.1,-0.43606,0.00028,13.73895]
[1777470752579,40.77,76715.49,0.1,-0.43606,0.00028,13.73895]
[1777470752638,40.77,76715.49,0.1,-0.43606,0.00028,13.73895]
[1777470752846,40.77,76715.49,0.1,-0.43606,0.00028,13.73895]
[1777470752966,40.77,76715.49,0.1,-0.43606,0.00028,13.73895]
[1777470753073,40.77,76715.49,0.1,-0.43606,0.00028,13.73895]
[1777470753263,40.77,76734.83,0.1,-0.43071,0.00028,13.71112]
[1777470753894,40.78,76738.26,0.1,-0.42977,0.00028,13.70592]
[1777470754433,40.78,76738.26,0.1,-0.42977,0.00028,13.70592]
[1777470755080,40.78,76738.26,0.1,-0.42977,0.00028,13.70592]
[1777470755108,40.78,76738.26,0.1,-0.42977,0.00028,13.70592]
[1777470755217,40.78,76729.03,0.1,-0.43232,0.00028,13.71973]
[1777470755307,40.78,76729.03,0.1,-0.43232,0.00028,13.71973]
[1777470755677,40.78,76726.22,0.1,-0.43309,0.00028,13.72382]
[1777470757433,40.77,76728.47,0.1,-0.43247,0.00028,13.72054]
[1777470757718,40.78,76731.18,0.1,-0.43172,0.00028,13.71657]
[1777470758749,40.77,76734.36,0.1,-0.43084,0.00028,13.71182]
[1777470760697,40.77,76738.79,0.1,-0.42961,0.00028,13.70509]
[1777470763986,40.77,76739.43,0.1,-0.42944,0.00028,13.70409]
[1777470763994,40.77,76739.43,0.1,-0.42944,0.00028,13.70409]
[1777470764198,40.77,76744.59,0.1,-0.42801,0.00028,13.69608]
[1777470769031,40.77,76748.44,0.1,-0.42694,0.00028,13.68996]
[1777470770852,40.77,76750.75,0.1,-0.42631,0.00028,13.68625]
[1777470771225,40.76,76753.26,0.1,-0.42561,0.00028,13.68218]
[1777470775252,40.76,76755.72,0.1,-0.42493,0.00028,13.67814]
[1777470775802,40.76,76753.03,0.1,-0.42567,0.00028,13.68252]
[1777470780841,40.76,76752.91,0.1,-0.4257,0.00028,13.68268]
[1777470786235,40.76,76753.77,0.1,-0.42546,0.00028,13.68125]
[1777470787306,40.75,76745.32,0.1,-0.42779,0.00028,13.69478]
[1777470789900,40.75,76751.36,0.1,-0.42612,0.00028,13.68513]
[1777470790907,40.75,76754.67,0.1,-0.4252,0.00028,13.67974]
[1777470792263,40.75,76758.45,0.1,-0.42416,0.00028,13.67351]
[1777470794023,40.75,76758.45,0.1,-0.42416,0.00028,13.6735]
[1777470797181,40.75,76754.1,0.1,-0.42536,0.00028,13.68068]
[1777470798333,40.75,76749.3,0.1,-0.42668,0.00028,13.68844]
[1777470799480,40.75,76749.3,0.1,-0.42668,0.00028,13.68844]
[1777470799971,40.75,76748.88,0.1,-0.4268,0.00028,13.68911]
[1777470800979,40.75,76745.38,0.1,-0.42777,0.00028,13.69466]
[1777470801984,40.75,76742.16,0.1,-0.42865,0.00028,13.6997]
[1777470803559,40.75,76741.94,0.1,-0.42871,0.00028,13.70003]
[1777470804203,40.75,76741.94,0.1,-0.42871,0.00028,13.70003]
[1777470805133,40.75,76748.76,0.1,-0.42683,0.00028,13.68928]
[1777470806208,40.75,76748.76,0.1,-0.42683,0.00028,13.68928]
[1777470806286,40.75,76748.97,0.1,-0.42677,0.00028,13.68894]
[1777470811370,40.75,76745.88,0.1,-0.42759,0.00028,13.68735]
[1777470813315,40.75,76756.11,0.1,-0.42477,0.00028,13.67084]
[1777470814281,40.75,76772.17,0.1,-0.42035,0.00027,13.64355]
[1777470815212,40.74,76778.85,0.1,-0.41851,0.00027,13.63169]
[1777470816086,40.74,76778.85,0.1,-0.41851,0.00027,13.63169]
[1777470818540,40.75,76778.22,0.1,-0.41868,0.00027,13.63282]
[1777470818558,40.75,76778.22,0.1,-0.41868,0.00027,13.63282]
[1777470819108,40.74,76777.57,0.1,-0.41886,0.00027,13.63396]
[1777470822010,40.74,76778.02,0.1,-0.41872,0.00027,13.63309]
[1777470822031,40.74,76778.02,0.1,-0.41872,0.00027,13.63309]
[1777470822129,40.74,76778.87,0.1,-0.41849,0.00027,13.63153]
[1777470823752,40.73,76778.41,0.1,-0.41861,0.00027,13.63233]
[1777470823768,40.73,76778.41,0.1,-0.41861,0.00027,13.63233]
[1777470823858,40.73,76778.41,0.1,-0.41861,0.00027,13.63233]
[1777470824317,40.73,76782.06,0.1,-0.4176,0.00027,13.62571]
[1777470825277,40.73,76786.35,0.1,-0.41642,0.00027,13.61783]
[1777470829241,40.72,76789.69,0.1,-0.41549,0.00027,13.61153]
[1777470834246,40.71,76792.62,0.1,-0.41467,0.00027,13.60594]
[1777470834302,40.71,76797.5,0.1,-0.41333,0.00027,13.59664]
[1777470835030,40.71,76797.5,0.1,-0.41333,0.00027,13.59664]
[1777470835045,40.71,76797.5,0.1,-0.41333,0.00027,13.59664]
[1777470835354,40.71,76798.14,0.1,-0.41316,0.00027,13.59542]
[1777470840367,40.71,76797.52,0.1,-0.41333,0.00027,13.59662]
[1777470842273,40.71,76802.7,0.1,-0.41191,0.00027,13.58659]
[1777470847308,40.71,76805.61,0.1,-0.41111,0.00027,13.58089]
[1777470851336,40.72,76801.85,0.1,-0.41214,0.00027,13.58826]
[1777470856376,40.71,76798.76,0.1,-0.41299,0.00027,13.59424]
[1777470856618,40.71,76798.76,0.1,-0.41299,0.00027,13.59424]
[1777470857383,40.72,76793.27,0.1,-0.41449,0.00027,13.60472]
[1777470858390,40.71,76786.18,0.1,-0.41644,0.00027,13.61793]
[1777470862281,40.71,76784.83,0.1,-0.4168,0.00027,13.62033]
[1777470862423,40.7,76785.22,0.1,-0.41668,0.00027,13.61958]
[1777470863425,40.7,76788.61,0.1,-0.41575,0.00027,13.61328]
[1777470867503,40.69,76788.51,0.1,-0.41576,0.00027,13.61336]
[1777470868176,40.69,76786.96,0.1,-0.41618,0.00027,13.61618]
[1777470869075,40.69,76774.0,0.1,-0.41974,0.00028,13.63962]
[1777470870239,40.69,76774.0,0.1,-0.41974,0.00028,13.63962]
[1777470870252,40.69,76774.0,0.1,-0.41974,0.00028,13.63962]
[1777470870334,40.69,76766.54,0.1,-0.4218,0.00028,13.65263]
[1777470870953,40.69,76766.54,0.1,-0.4218,0.00028,13.65263]
[1777470870966,40.69,76766.54,0.1,-0.4218,0.00028,13.65263]
[1777470871336,40.69,76763.82,0.1,-0.42251,0.00028,13.65077]
[1777470874388,40.69,76771.17,0.1,-0.42048,0.00028,13.63806]
[1777470875904,40.69,76765.65,0.1,-0.42201,0.00028,13.64762]
[1777470881056,40.69,76766.74,0.1,-0.4217,0.00028,13.64574]
[1777470885060,40.68,76765.71,0.1,-0.42198,0.00028,13.64744]
[1777470885161,40.68,76767.18,0.1,-0.42157,0.00028,13.64491]
[1777470887969,40.68,76769.35,0.1,-0.42097,0.00028,13.64115]
[1777470888071,40.68,76766.75,0.1,-0.42169,0.00028,13.64565]
[1777470889424,40.68,76766.75,0.1,-0.42169,0.00028,13.64565]
[1777470890443,40.68,76763.21,0.1,-0.42267,0.00028,13.6517]
[1777470892127,40.68,76763.21,0.1,-0.42267,0.00028,13.6517]
[1777470892409,40.68,76760.16,0.1,-0.42351,0.00028,13.65685]
[1777470893170,40.68,76760.16,0.1,-0.42351,0.00028,13.65685]
[1777470893237,40.68,76760.01,0.1,-0.42355,0.00028,13.6571]
[1777470895775,40.68,76756.59,0.1,-0.42449,0.00028,13.66278]
[1777470899598,40.68,76756.6,0.1,-0.42448,0.00028,13.66275]
[1777470899637,40.68,76756.6,0.1,-0.42448,0.00028,13.66275]
[1777470899642,40.68,76756.6,0.1,-0.42448,0.00028,13.66275]
[1777470899691,40.68,76754.5,0.1,-0.42506,0.00028,13.66621]
[1777470901215,40.68,76754.5,0.1,-0.42506,0.00028,13.66621]
[1777470901236,40.68,76754.5,0.1,-0.42506,0.00028,13.66621]
[1777470901316,40.67,76761.23,0.1,-0.4232,0.00028,13.65499]
[1777470901901,40.67,76764.99,0.1,-0.42216,0.00028,13.64859]
[1777470902579,40.67,76764.99,0.1,-0.42216,0.00028,13.64859]
[1777470902643,40.67,76764.99,0.1,-0.42216,0.00028,13.64859]
[1777470902802,40.67,76767.46,0.1,-0.42148,0.00028,13.64435]
[1777470906430,40.67,76767.71,0.1,-0.42141,0.00028,13.64392]
[1777470905845,40.67,76764.44,0.1,-0.42232,0.00028,13.64954]
[1777470907328,40.67,76764.44,0.1,-0.42232,0.00028,13.64954]
[1777470907383,40.67,76764.13,0.1,-0.4224,0.00028,13.65007]
[1777470908494,40.67,76764.13,0.1,-0.4224,0.00028,13.65007]
[1777470908742,40.67,76761.64,0.1,-0.42309,0.00028,13.6543]
[1777470912303,40.67,76756.17,0.1,-0.4246,0.00028,13.66343]
[1777470914097,40.67,76760.0,0.1,-0.42354,0.00028,13.65704]
[1777470914850,40.67,76763.41,0.1,-0.4226,0.00028,13.65128]
[1777470917021,40.67,76765.93,0.1,-0.4219,0.00028,13.64697]
[1777470917455,40.67,76765.93,0.1,-0.4219,0.00028,13.64697]
[1777470917467,40.67,76765.93,0.1,-0.4219,0.00028,13.64697]
[1777470917493,40.67,76769.15,0.1,-0.42102,0.00028,13.64141]
[1777470919475,40.67,76771.24,0.1,-0.42044,0.00028,13.63776]
[1777470919488,40.67,76771.24,0.1,-0.42044,0.00028,13.63776]
[1777470919819,40.67,76772.77,0.1,-0.42001,0.00028,13.63502]
[1777470924853,40.66,76769.63,0.1,-0.42087,0.00028,13.64046]
[1777470930020,40.66,76767.65,0.1,-0.42141,0.00028,13.64386]
[1777470932143,40.66,76770.0,0.1,-0.42076,0.00028,13.63975]
[1777470932149,40.66,76774.75,0.1,-0.41941,0.00028,13.62486]
[1777470934158,40.65,76779.64,0.1,-0.41806,0.00028,13.61605]
[1777470935241,40.65,76785.45,0.1,-0.41646,0.00028,13.60541]
[1777470935908,40.65,76785.45,0.1,-0.41646,0.00028,13.60541]
[1777470935923,40.65,76785.45,0.1,-0.41646,0.00028,13.60541]
[1777470936004,40.65,76791.96,0.1,-0.41466,0.00027,13.59322]
[1777470941685,40.65,76793.04,0.1,-0.41437,0.00027,13.59121]
[1777470942981,40.65,76789.04,0.1,-0.41546,0.00028,13.59869]
[1777470945699,40.65,76785.99,0.1,-0.4163,0.00028,13.60433]
[1777470946126,40.65,76788.63,0.1,-0.41557,0.00028,13.5994]
[1777470948671,40.64,76788.49,0.1,-0.4156,0.00028,13.5996]
[1777470948683,40.64,76788.49,0.1,-0.4156,0.00028,13.5996]
[1777470949027,40.64,76788.24,0.1,-0.41566,0.00028,13.60004]
[1777470954062,40.63,76791.12,0.1,-0.41485,0.00028,13.59448]
[1777470957860,40.62,76789.11,0.1,-0.41538,0.00028,13.59811]
[1777470958090,40.61,76789.11,0.1,-0.41538,0.00028,13.59806]
[1777470959401,40.61,76789.11,0.1,-0.41538,0.00028,13.59806]
[1777470959417,40.61,76789.11,0.1,-0.41538,0.00028,13.59806]
[1777470959501,40.61,76789.51,0.1,-0.41526,0.00028,13.59725]
[1777470961918,40.6,76790.24,0.1,-0.41504,0.00028,13.59576]
[1777470962118,40.6,76792.17,0.1,-0.41451,0.00028,13.5921]
[1777470962855,40.6,76792.17,0.1,-0.41451,0.00028,13.5921]
[1777470963127,40.6,76795.26,0.1,-0.41366,0.00028,13.58622]
[1777470965203,40.6,76795.46,0.1,-0.41361,0.00028,13.58585]
[1777470965219,40.6,76795.46,0.1,-0.41361,0.00028,13.58585]
[1777470965490,40.6,76791.66,0.1,-0.41465,0.00028,13.59306]
[1777470965960,40.6,76791.66,0.1,-0.41465,0.00028,13.59306]
[1777470966537,40.6,76794.15,0.1,-0.41396,0.00028,13.5883]
[1777470967399,40.6,76804.15,0.1,-0.41121,0.00027,13.5689]
[1777470969169,40.6,76808.17,0.1,-0.41011,0.00027,13.56093]
[1777470974203,40.6,76807.7,0.1,-0.41024,0.00027,13.56187]
[1777470974670,40.6,76807.7,0.1,-0.41024,0.00027,13.56187]
[1777470975210,40.6,76813.04,0.1,-0.40877,0.00027,13.55111]
[1777470976103,40.6,76813.04,0.1,-0.40877,0.00027,13.55111]
[1777470976337,40.6,76811.8,0.1,-0.40911,0.00027,13.55363]
[1777470982239,40.6,76808.53,0.1,-0.41001,0.00027,13.56023]
[1777470982276,40.6,76808.53,0.1,-0.41001,0.00027,13.56023]
[1777470982526,40.6,76808.53,0.1,-0.41001,0.00027,13.56023]
[1777470982358,40.6,76804.0,0.1,-0.41126,0.00027,13.56923]
[1777470983271,40.6,76804.0,0.1,-0.41126,0.00027,13.56923]
[1777470984180,40.6,76804.0,0.1,-0.41126,0.00027,13.56923]
[1777470984239,40.6,76804.0,0.1,-0.41126,0.00027,13.56923]
[1777470984265,40.6,76804.0,0.1,-0.41126,0.00027,13.56923]
[1777470984278,40.6,76800.02,0.1,-0.41235,0.00027,13.57698]
[1777470985389,40.6,76804.2,0.1,-0.4112,0.00027,13.56879]
[1777470987225,40.6,76806.23,0.1,-0.41064,0.00027,13.56478]
[1777470987325,40.6,76806.4,0.1,-0.41059,0.00027,13.56444]
[1777470989405,40.6,76806.4,0.1,-0.41059,0.00027,13.56443]
[1777470989833,40.6,76807.41,0.1,-0.41032,0.00027,13.56242]
[1777470990344,40.6,76813.99,0.1,-0.40851,0.00027,13.54916]
[1777470992474,40.6,76813.99,0.1,-0.40847,0.00027,13.5426]
[1777470992547,40.6,76813.99,0.1,-0.40847,0.00027,13.5426]
[1777470992518,40.6,76816.52,0.1,-0.40778,0.00027,13.53743]
[1777470992671,40.6,76816.52,0.1,-0.40778,0.00027,13.53743]
[1777470993341,40.6,76816.52,0.1,-0.40778,0.00027,13.53744]
[1777470994045,40.6,76816.52,0.1,-0.40778,0.00027,13.53744]
[1777470994347,40.6,76820.05,0.1,-0.40681,0.00027,13.53016]
[1777470998444,40.6,76826.76,0.1,-0.40499,0.00027,13.51615]
[1777470999678,40.61,76826.34,0.1,-0.4051,0.00027,13.51706]
[1777471000169,40.61,76826.34,0.1,-0.4051,0.00027,13.51706]
[1777471000179,40.61,76826.34,0.1,-0.4051,0.00027,13.51706]
[1777471000390,40.61,76827.72,0.1,-0.40473,0.00027,13.51414]
[1777471000653,40.61,76827.72,0.1,-0.40473,0.00027,13.51414]
[1777471001399,40.61,76827.72,0.1,-0.40472,0.00027,13.51412]
[1777471002139,40.61,76827.72,0.1,-0.40472,0.00027,13.51412]
[1777471002482,40.6,76835.5,0.1,-0.40259,0.00027,13.49737]
[1777471006551,40.6,76831.84,0.1,-0.40358,0.00027,13.50521]
[1777471008479,40.6,76831.84,0.1,-0.40358,0.00027,13.50519]
[1777471008493,40.6,76831.84,0.1,-0.40358,0.00027,13.50519]
[1777471008504,40.6,76831.84,0.1,-0.40358,0.00027,13.50519]
[1777471008558,40.6,76834.39,0.1,-0.40288,0.00027,13.49966]
[1777471009118,40.6,76834.39,0.1,-0.40288,0.00027,13.49966]
[1777471009457,40.6,76834.13,0.1,-0.40295,0.00027,13.50021]
[1777471009746,40.6,76834.13,0.1,-0.40295,0.00027,13.50021]
[1777471010508,40.6,76834.13,0.1,-0.40295,0.00027,13.50021]
[1777471010550,40.6,76840.83,0.1,-0.40112,0.00027,13.48553]
[1777471011212,40.6,76840.83,0.1,-0.40112,0.00027,13.48553]
[1777471011222,40.6,76840.83,0.1,-0.40112,0.00027,13.48553]
[1777471011224,40.6,76840.83,0.1,-0.40112,0.00027,13.48553]
[1777471011426,40.6,76840.83,0.1,-0.40112,0.00027,13.48553]
[1777471011469,40.6,76840.37,0.1,-0.40124,0.00027,13.48654]
[1777471012069,40.6,76840.37,0.1,-0.40124,0.00027,13.48654]
[1777471012531,40.6,76840.37,0.1,-0.40124,0.00027,13.48654]
[1777471012581,40.59,76835.48,0.1,-0.40258,0.00027,13.49725]
[1777471012634,40.59,76835.48,0.1,-0.40258,0.00027,13.49725]
[1777471012654,40.59,76835.48,0.1,-0.40258,0.00027,13.49725]
[1777471012681,40.59,76835.48,0.1,-0.40258,0.00027,13.49725]
[1777471013484,40.59,76835.48,0.1,-0.40258,0.00027,13.49724]
[1777471014125,40.59,76835.48,0.1,-0.40258,0.00027,13.49724]
[1777471014137,40.59,76835.48,0.1,-0.40258,0.00027,13.49724]
[1777471014146,40.59,76835.48,0.1,-0.40258,0.00027,13.49724]
[1777471014180,40.59,76835.48,0.1,-0.40258,0.00027,13.49724]
[1777471014491,40.59,76833.9,0.1,-0.40301,0.00027,13.50065]
[1777471014699,40.59,76833.9,0.1,-0.40301,0.00027,13.50065]
[1777471014993,40.59,76833.9,0.1,-0.40301,0.00027,13.50065]
[1777471015187,40.59,76833.9,0.1,-0.40301,0.00027,13.50065]
[1777471015498,40.59,76833.49,0.1,-0.40312,0.00027,13.50153]
[1777471019017,40.59,76830.67,0.1,-0.40388,0.00027,13.50756]
[1777471019026,40.59,76830.67,0.1,-0.40388,0.00027,13.50756]
[1777471019526,40.59,76830.39,0.1,-0.40396,0.00027,13.50814]
[1777471020318,40.59,76830.39,0.1,-0.40396,0.00027,13.50814]
[1777471020533,40.59,76828.85,0.1,-0.40438,0.00027,13.51142]
[1777471023554,40.59,76825.03,0.1,-0.40542,0.00027,13.51946]
[1777471024638,40.58,76826.23,0.1,-0.40509,0.00027,13.51691]
[1777471025569,40.58,76826.5,0.1,-0.40501,0.00027,13.51631]
[1777471027175,40.58,76828.08,0.1,-0.40457,0.00027,13.51293]
[1777471027584,40.58,76825.63,0.1,-0.40524,0.00027,13.51811]
[1777471028967,40.58,76825.96,0.1,-0.40515,0.00027,13.5174]
[1777471029460,40.58,76825.96,0.1,-0.40515,0.00027,13.5174]
[1777471029470,40.58,76825.96,0.1,-0.40515,0.00027,13.5174]
[1777471029597,40.58,76826.1,0.1,-0.40511,0.00027,13.51708]
[1777471031218,40.58,76823.39,0.1,-0.40585,0.00027,13.52277]
[1777471031776,40.58,76822.07,0.1,-0.40621,0.00027,13.52552]
[1777471031832,40.58,76822.07,0.1,-0.40621,0.00027,13.52552]
[1777471031864,40.58,76822.07,0.1,-0.40621,0.00027,13.52552]
[1777471031874,40.58,76822.07,0.1,-0.40621,0.00027,13.52552]
[1777471032620,40.57,76820.59,0.1,-0.40661,0.00027,13.52858]
[1777471033627,40.57,76816.88,0.1,-0.40763,0.00027,13.53624]
[1777471034072,40.57,76816.88,0.1,-0.40763,0.00027,13.53624]
[1777471034633,40.57,76810.89,0.1,-0.40927,0.00027,13.54843]
[1777471036090,40.57,76809.32,0.1,-0.4097,0.00027,13.5516]
[1777471036112,40.57,76805.88,0.1,-0.41065,0.00027,13.5585]
[1777471040856,40.57,76805.69,0.1,-0.4107,0.00027,13.55889]
[1777471040860,40.57,76805.69,0.1,-0.4107,0.00027,13.55889]
[1777471041361,40.57,76805.59,0.1,-0.41073,0.00027,13.55909]
[1777471042087,40.54,76798.37,0.1,-0.41265,0.00028,13.57279]
[1777471047770,40.53,76796.1,0.1,-0.41326,0.00028,13.57704]
[1777471053766,40.52,76795.26,0.1,-0.41343,0.00028,13.57189]
[1777471055600,40.52,76795.26,0.1,-0.41343,0.00028,13.57189]
[1777471056377,40.51,76801.87,0.1,-0.4116,0.00028,13.55896]
[1777471061822,40.51,76804.34,0.1,-0.41092,0.00028,13.55408]
[1777471065577,40.51,76808.66,0.1,-0.40973,0.00028,13.54545]
[1777471068189,40.51,76807.5,0.1,-0.41005,0.00028,13.54779]
[1777471068193,40.51,76808.39,0.1,-0.4098,0.00028,13.54601]
[1777471069184,40.51,76808.39,0.1,-0.4098,0.00028,13.54601]
[1777471069264,40.51,76802.07,0.1,-0.41154,0.00028,13.55859]
[1777471070496,40.51,76802.07,0.1,-0.41154,0.00028,13.55859]
[1777471070603,40.51,76795.17,0.1,-0.41344,0.00028,13.572]
[1777471071209,40.51,76795.17,0.1,-0.41344,0.00028,13.572]
[1777471071290,40.51,76796.26,0.1,-0.41314,0.00028,13.56987]
[1777471077073,40.5,76797.74,0.1,-0.41271,0.00028,13.56684]
[1777471080946,40.49,76797.6,0.1,-0.41274,0.00028,13.56703]
[1777471080985,40.49,76797.6,0.1,-0.41274,0.00028,13.56703]
[1777471081102,40.49,76797.6,0.1,-0.41274,0.00028,13.56703]
[1777471081231,40.49,76797.6,0.1,-0.41274,0.00028,13.56703]
[1777471081427,40.49,76797.6,0.1,-0.41274,0.00028,13.56703]
[1777471081528,40.49,76783.01,0.1,-0.41676,0.00028,13.59467]
[1777471082043,40.49,76783.01,0.1,-0.41676,0.00028,13.59467]
[1777471082364,40.49,76774.37,0.1,-0.41915,0.00028,13.61038]
[1777471083922,40.49,76774.37,0.1,-0.41915,0.00028,13.61034]
[1777471084240,40.49,76775.51,0.1,-0.41883,0.00028,13.60826]
[1777471088131,40.48,76768.3,0.1,-0.42081,0.00028,13.62097]
[1777471089464,40.48,76768.3,0.1,-0.42081,0.00028,13.62097]
[1777471089474,40.48,76768.3,0.1,-0.42081,0.00028,13.62097]
[1777471089527,40.48,76768.73,0.1,-0.42069,0.00028,13.62019]
[1777471090587,40.47,76764.28,0.1,-0.42192,0.00028,13.62792]
[1777471091452,40.47,76764.28,0.1,-0.42192,0.00028,13.62792]
[1777471091553,40.47,76767.37,0.1,-0.42106,0.00028,13.62255]
[1777471097215,40.47,76767.67,0.1,-0.42098,0.00028,13.622]
[1777471098095,40.47,76767.67,0.1,-0.42098,0.00028,13.622]
[1777471098971,40.47,76766.19,0.1,-0.42138,0.00028,13.62455]
[1777471099084,40.47,76766.19,0.1,-0.42138,0.00028,13.62453]
[1777471101300,40.46,76754.78,0.1,-0.42454,0.00028,13.64392]
[1777471107285,40.46,76754.41,0.1,-0.42464,0.00028,13.64452]
[1777471109658,40.46,76756.08,0.1,-0.42418,0.00028,13.64173]
[1777471110161,40.46,76758.94,0.1,-0.42338,0.00028,13.63691]
[1777471111038,40.46,76758.94,0.1,-0.42338,0.00028,13.63691]
[1777471111050,40.46,76758.94,0.1,-0.42338,0.00028,13.63691]
[1777471111171,40.46,76763.49,0.1,-0.42209,0.00028,13.62263]
[1777471113221,40.46,76763.49,0.1,-0.42209,0.00028,13.62263]
[1777471113291,40.46,76752.56,0.1,-0.42513,0.00028,13.64107]
[1777471115705,40.46,76752.47,0.1,-0.42515,0.00028,13.64121]
[1777471116611,40.46,76753.25,0.1,-0.42493,0.00028,13.63991]
[1777471120234,40.46,76756.86,0.1,-0.42393,0.00028,13.63388]
[1777471125269,40.46,76758.59,0.1,-0.42344,0.00028,13.63096]
[1777471128719,40.46,76757.73,0.1,-0.42368,0.00028,13.63241]
[1777471128723,40.46,76757.73,0.1,-0.42368,0.00028,13.63241]
[1777471128393,40.46,76761.56,0.1,-0.42262,0.00028,13.6259]
[1777471129378,40.46,76765.0,0.1,-0.42166,0.00028,13.61998]
[1777471131315,40.46,76770.43,0.1,-0.42015,0.00028,13.61042]
[1777471131900,40.46,76770.43,0.1,-0.42015,0.00028,13.61042]
[1777471132323,40.45,76764.95,0.1,-0.42167,0.00028,13.62]
[1777471133557,40.45,76764.95,0.1,-0.42167,0.00028,13.62]
[1777471133574,40.45,76764.95,0.1,-0.42167,0.00028,13.62]
[1777471133632,40.45,76762.14,0.1,-0.42245,0.00028,13.62482]
[1777471135932,40.45,76763.22,0.1,-0.42214,0.00028,13.62293]
[1777471136651,40.45,76763.22,0.1,-0.42214,0.00028,13.62293]
[1777471136350,40.45,76758.13,0.1,-0.42355,0.00028,13.63161]
[1777471137497,40.45,76757.84,0.1,-0.42364,0.00028,13.6321]
[1777471138643,40.45,76757.84,0.1,-0.42364,0.00028,13.6321]
[1777471138737,40.45,76759.28,0.1,-0.42323,0.00028,13.62966]
[1777471144020,40.45,76758.92,0.1,-0.42333,0.00028,13.63027]
[1777471144407,40.45,76758.83,0.1,-0.42336,0.00028,13.63043]
[1777471149441,40.45,76757.91,0.1,-0.42362,0.00028,13.63198]
[1777471154477,40.45,76759.19,0.1,-0.42326,0.00028,13.62982]
[1777471158474,40.45,76758.7,0.1,-0.4234,0.00028,13.63065]
[1777471158481,40.45,76758.7,0.1,-0.4234,0.00028,13.63065]
[1777471158488,40.45,76758.7,0.1,-0.4234,0.00028,13.63065]
[1777471158501,40.45,76758.7,0.1,-0.4234,0.00028,13.63065]
[1777471158510,40.45,76758.7,0.1,-0.4234,0.00028,13.63065]
[1777471158520,40.45,76759.6,0.1,-0.42315,0.00028,13.62912]
[1777471160217,40.45,76759.6,0.1,-0.42315,0.00028,13.62912]
[1777471160519,40.45,76764.7,0.1,-0.42173,0.00028,13.62036]
[1777471162281,40.45,76765.65,0.1,-0.42146,0.00028,13.61869]
[1777471162284,40.45,76765.65,0.1,-0.42146,0.00028,13.61869]
[1777471162533,40.44,76764.03,0.1,-0.42191,0.00028,13.62147]
[1777471164754,40.44,76759.67,0.1,-0.42311,0.00028,13.62891]
[1777471166276,40.44,76759.67,0.1,-0.42311,0.00028,13.62889]
[1777471166667,40.44,76757.06,0.1,-0.42384,0.00028,13.63331]
[1777471167676,40.44,76757.06,0.1,-0.42384,0.00028,13.63331]
[1777471167689,40.44,76757.06,0.1,-0.42384,0.00028,13.63331]
[1777471167707,40.44,76757.24,0.1,-0.42379,0.00028,13.633]
[1777471168324,40.44,76757.24,0.1,-0.42379,0.00028,13.633]
[1777471171596,40.44,76760.88,0.1,-0.42274,0.00028,13.62031]
[1777471175625,40.44,76765.21,0.1,-0.42154,0.00028,13.61286]
[1777471177544,40.44,76764.23,0.1,-0.42181,0.00028,13.61457]
[1777471177764,40.44,76766.33,0.1,-0.42123,0.00028,13.61093]
[1777471179728,40.44,76775.26,0.1,-0.41875,0.00028,13.59506]
[1777471180588,40.44,76775.26,0.1,-0.41875,0.00028,13.59506]
[1777471180597,40.44,76775.26,0.1,-0.41875,0.00028,13.59506]
[1777471180678,40.44,76777.44,0.1,-0.41814,0.00028,13.59109]
[1777471185694,40.43,76777.63,0.1,-0.41807,0.00028,13.59064]
[1777471186701,40.43,76770.78,0.1,-0.41997,0.00028,13.60294]
[1777471190558,40.42,76769.57,0.1,-0.4203,0.00028,13.60502]
[1777471190565,40.42,76769.57,0.1,-0.4203,0.00028,13.60502]
[1777471190734,40.42,76766.74,0.1,-0.42108,0.00028,13.60997]
[1777471191736,40.42,76763.13,0.1,-0.42208,0.00028,13.61622]
[1777471192742,40.42,76757.32,0.1,-0.4237,0.00028,13.62611]
[1777471194757,40.42,76753.96,0.1,-0.42463,0.00028,13.63174]
[1777471195764,40.42,76749.56,0.1,-0.42586,0.00028,13.63899]
[1777471196712,40.42,76749.56,0.1,-0.42586,0.00028,13.63899]
[1777471196775,40.42,76748.24,0.1,-0.42622,0.00028,13.64114]
[1777471196866,40.42,76748.24,0.1,-0.42622,0.00028,13.64114]
[1777471197004,40.42,76748.24,0.1,-0.42622,0.00028,13.64114]
[1777471197261,40.42,76748.24,0.1,-0.42622,0.00028,13.64114]
[1777471197778,40.42,76758.04,0.1,-0.42349,0.00028,13.62487]
[1777471198785,40.41,76762.94,0.1,-0.42213,0.00028,13.61648]
[1777471199284,40.41,76762.94,0.1,-0.42213,0.00028,13.61648]
[1777471199328,40.41,76762.94,0.1,-0.42213,0.00028,13.61648]
[1777471199352,40.41,76762.94,0.1,-0.42213,0.00028,13.61648]
[1777471199794,40.41,76759.77,0.1,-0.423,0.00028,13.62189]
[1777471200798,40.41,76755.48,0.1,-0.4242,0.00028,13.62914]
[1777471200886,40.41,76755.48,0.1,-0.4242,0.00028,13.62914]
[1777471200900,40.41,76755.48,0.1,-0.4242,0.00028,13.62914]
[1777471201010,40.41,76754.17,0.1,-0.42456,0.00028,13.63133]
[1777471204318,40.41,76748.7,0.1,-0.42609,0.00028,13.64034]
[1777471205561,40.41,76740.22,0.1,-0.42845,0.00028,13.65391]
[1777471206257,40.41,76740.22,0.1,-0.42845,0.00028,13.65391]
[1777471206768,40.41,76736.35,0.1,-0.42953,0.00028,13.65994]
[1777471207427,40.41,76720.3,0.1,-0.43402,0.00028,13.68392]
[1777471207988,40.41,76713.5,0.1,-0.43593,0.00028,13.69355]
[1777471208851,40.41,76713.5,0.1,-0.43593,0.00028,13.69355]
[1777471209354,40.41,76712.25,0.1,-0.43628,0.00028,13.69529]
[1777471210815,40.41,76711.77,0.1,-0.43641,0.00028,13.69595]
[1777471211273,40.41,76709.4,0.1,-0.43708,0.00028,13.6992]
[1777471217124,40.41,76709.18,0.1,-0.43713,0.00028,13.69948]
[1777471217140,40.41,76709.18,0.1,-0.43713,0.00028,13.69948]
[1777471217446,40.41,76715.29,0.1,-0.43542,0.00028,13.69101]
[1777471220941,40.41,76718.44,0.1,-0.43454,0.00028,13.68655]
[1777471224064,40.41,76722.21,0.1,-0.43348,0.00028,13.68113]
[1777471225300,40.4,76734.4,0.1,-0.43007,0.00028,13.6629]
[1777471226690,40.41,76734.88,0.1,-0.42994,0.00028,13.66217]
[1777471228133,40.41,76725.33,0.1,-0.43261,0.00028,13.67655]
[1777471228979,40.41,76725.33,0.1,-0.43261,0.00028,13.67655]
[1777471229071,40.4,76716.27,0.1,-0.43514,0.00028,13.68961]
[1777471230665,40.4,76716.27,0.1,-0.43514,0.00028,13.68961]
[1777471230701,40.4,76718.59,0.1,-0.43449,0.00028,13.68631]
[1777471236046,40.4,76719.3,0.1,-0.43426,0.00028,13.67878]
[1777471241085,40.4,76719.96,0.1,-0.43407,0.00028,13.6778]
[1777471245125,40.39,76709.07,0.1,-0.43712,0.00028,13.69304]
[1777471248634,40.39,76707.54,0.1,-0.43755,0.00028,13.69512]
[1777471249230,40.39,76707.54,0.1,-0.43755,0.00028,13.69512]
[1777471249241,40.39,76706.28,0.1,-0.4379,0.00028,13.69682]
[1777471251619,40.39,76706.28,0.1,-0.4379,0.00028,13.69682]
[1777471251699,40.39,76705.47,0.1,-0.43813,0.00028,13.69791]
[1777471253542,40.39,76700.04,0.1,-0.43965,0.00028,13.70508]
[1777471255202,40.39,76692.35,0.1,-0.44181,0.00028,13.71489]
[1777471257317,40.39,76691.03,0.1,-0.44218,0.00028,13.71653]
[1777471257340,40.39,76687.51,0.1,-0.44317,0.00028,13.72086]
[1777471259068,40.39,76684.44,0.1,-0.44403,0.00028,13.72457]
[1777471259273,40.39,76684.46,0.1,-0.44403,0.00028,13.72454]
[1777471260330,40.39,76680.3,0.1,-0.4452,0.00028,13.72946]
[1777471261107,40.39,76680.3,0.1,-0.4452,0.00028,13.72946]
[1777471261126,40.39,76680.3,0.1,-0.4452,0.00028,13.72946]
[1777471261316,40.39,76677.29,0.1,-0.44605,0.00028,13.73295]
[1777471265252,40.38,76671.85,0.1,-0.44758,0.00028,13.73909]
[1777471267839,40.38,76669.96,0.1,-0.44811,0.00028,13.74117]
[1777471267796,40.38,76662.94,0.1,-0.45009,0.00028,13.74871]
[1777471268594,40.38,76648.94,0.1,-0.45404,0.00028,13.76273]
[1777471269584,40.38,76648.94,0.1,-0.45404,0.00028,13.76273]
[1777471269717,40.38,76648.94,0.1,-0.45404,0.00028,13.76273]
[1777471269756,40.38,76648.03,0.1,-0.4543,0.00028,13.7636]
[1777471270790,40.38,76648.03,0.1,-0.4543,0.00028,13.7636]
[1777471270839,40.38,76646.59,0.1,-0.45471,0.00028,13.76495]
[1777471273623,40.38,76645.87,0.1,-0.45491,0.00028,13.76563]
[1777471277542,40.38,76649.18,0.1,-0.45397,0.00028,13.7625]
[1777471277642,40.38,76650.6,0.1,-0.45357,0.00028,13.76114]
[1777471281379,40.38,76659.05,0.1,-0.45118,0.00028,13.75272]
[1777471286414,40.37,76661.36,0.1,-0.45052,0.00028,13.75032]
[1777471291781,40.37,76661.02,0.1,-0.45062,0.00028,13.75065]
[1777471291807,40.37,76668.35,0.1,-0.44853,0.00028,13.7364]
[1777471292488,40.37,76668.35,0.1,-0.44853,0.00028,13.7364]
[1777471292572,40.37,76668.35,0.1,-0.44853,0.00028,13.7364]
[1777471292624,40.37,76678.1,0.1,-0.44578,0.00028,13.72545]
[1777471293770,40.37,76678.1,0.1,-0.44578,0.00028,13.72545]
[1777471293843,40.37,76684.33,0.1,-0.44402,0.00028,13.71811]
[1777471295298,40.37,76684.33,0.1,-0.44402,0.00028,13.71812]
[1777471295324,40.37,76684.33,0.1,-0.44402,0.00028,13.71812]
[1777471295704,40.37,76686.87,0.1,-0.4433,0.00028,13.71505]
[1777471298630,40.37,76694.09,0.1,-0.44127,0.00028,13.70609]
[1777471300967,40.37,76695.27,0.1,-0.44094,0.00028,13.70458]
[1777471300983,40.37,76695.27,0.1,-0.44094,0.00028,13.70458]
[1777471301521,40.36,76694.36,0.1,-0.44119,0.00028,13.70573]
[1777471306556,40.36,76692.39,0.1,-0.44174,0.00028,13.70818]
[1777471307564,40.36,76685.84,0.1,-0.44359,0.00028,13.71625]
[1777471308700,40.36,76682.34,0.1,-0.44457,0.00028,13.72044]
[1777471314705,40.36,76684.01,0.1,-0.4441,0.00028,13.71844]
[1777471317916,40.36,76680.67,0.1,-0.44504,0.00028,13.72239]
[1777471318770,40.36,76676.0,0.1,-0.44635,0.00028,13.7278]
[1777471320064,40.35,76676.0,0.1,-0.44635,0.00028,13.7278]
[1777471320659,40.35,76671.25,0.1,-0.44769,0.00028,13.73314]
[1777471321665,40.35,76665.38,0.1,-0.44935,0.00028,13.73953]
[1777471322500,40.35,76665.38,0.1,-0.44935,0.00028,13.73953]
[1777471322691,40.35,76658.73,0.1,-0.45123,0.00028,13.74649]
[1777471325693,40.35,76653.61,0.1,-0.45268,0.00028,13.75163]
[1777471330727,40.35,76654.44,0.1,-0.45244,0.00028,13.75079]
[1777471335411,40.34,76657.17,0.1,-0.45166,0.00028,13.74804]
[1777471335763,40.34,76648.07,0.1,-0.45423,0.00028,13.75697]
[1777471337777,40.34,76648.15,0.1,-0.45421,0.00028,13.75688]
[1777471340799,40.34,76652.77,0.1,-0.4529,0.00028,13.75241]
[1777471345757,40.34,76651.22,0.1,-0.45334,0.00028,13.75391]
[1777471345835,40.33,76653.31,0.1,-0.45274,0.00028,13.75186]
[1777471346377,40.33,76653.31,0.1,-0.45274,0.00028,13.75186]
[1777471346840,40.33,76657.78,0.1,-0.45148,0.00028,13.74738]
[1777471350869,40.33,76647.82,0.1,-0.45429,0.00028,13.75716]
[1777471351153,40.33,76647.82,0.1,-0.45429,0.00028,13.75716]
[1777471351876,40.33,76643.5,0.1,-0.4555,0.00028,13.75474]
[1777471352885,40.33,76639.45,0.1,-0.45664,0.00028,13.75839]
[1777471353244,40.33,76639.45,0.1,-0.45664,0.00028,13.75839]
[1777471353385,40.33,76639.45,0.1,-0.45664,0.00028,13.75839]
[1777471353943,40.33,76649.68,0.1,-0.45375,0.00028,13.74892]
[1777471355904,40.33,76661.01,0.1,-0.45054,0.00028,13.73755]
[1777471356911,40.32,76663.99,0.1,-0.44969,0.00028,13.73442]
[1777471360940,40.32,76670.1,0.1,-0.44796,0.00028,13.72779]
[1777471362185,40.32,76671.52,0.1,-0.44756,0.00028,13.72622]
[1777471362953,40.32,76671.89,0.1,-0.44746,0.00028,13.72581]
[1777471363961,40.33,76676.51,0.1,-0.44616,0.00028,13.72059]
[1777471364770,40.33,76676.51,0.1,-0.44616,0.00028,13.72059]
[1777471364968,40.33,76683.12,0.1,-0.44429,0.00028,13.71285]
[1777471366607,40.33,76684.3,0.1,-0.44396,0.00028,13.71144]
[1777471366981,40.33,76679.11,0.1,-0.44542,0.00028,13.71758]
[1777471367988,40.33,76675.52,0.1,-0.44644,0.00028,13.72173]
[1777471373555,40.33,76674.44,0.1,-0.44674,0.00028,13.72296]
[1777471373656,40.33,76670.49,0.1,-0.44786,0.00028,13.72739]
[1777471380014,40.33,76669.05,0.1,-0.44827,0.00028,13.72897]
[1777471379196,40.33,76672.65,0.1,-0.44725,0.00028,13.72498]
[1777471385608,40.33,76674.1,0.1,-0.44684,0.00028,13.72335]
[1777471388374,40.33,76667.58,0.1,-0.44868,0.00028,13.73059]
[1777471390016,40.33,76667.58,0.1,-0.44868,0.00028,13.73059]
[1777471390894,40.33,76664.69,0.1,-0.4495,0.00028,13.7337]
[1777471390920,40.33,76661.44,0.1,-0.45042,0.00028,13.73713]
[1777471391667,40.33,76655.95,0.1,-0.45197,0.00028,13.74275]
[1777471392355,40.33,76650.12,0.1,-0.45362,0.00028,13.7485]
[1777471393660,40.33,76650.12,0.1,-0.45362,0.00028,13.7485]
[1777471393696,40.33,76649.33,0.1,-0.45385,0.00028,13.74926]
[1777471395709,40.33,76654.69,0.1,-0.45233,0.00028,13.744]
[1777471400782,40.32,76657.15,0.1,-0.45163,0.00028,13.74152]
[1777471400829,40.32,76661.07,0.1,-0.45052,0.00028,13.73748]
[1777471402802,40.32,76664.39,0.1,-0.44958,0.00028,13.73398]
[1777471405893,40.32,76658.32,0.1,-0.45129,0.00028,13.74032]
[1777471407272,40.32,76654.73,0.1,-0.45231,0.00028,13.74394]
[1777471411307,40.32,76661.49,0.1,-0.45037,0.00028,13.73056]
[1777471416342,40.32,76658.59,0.1,-0.45119,0.00028,13.73355]
[1777471417841,40.32,76665.33,0.1,-0.44928,0.00028,13.72648]
[1777471419484,40.32,76670.17,0.1,-0.44791,0.00028,13.72121]
[1777471421138,40.32,76670.17,0.1,-0.44791,0.00028,13.72121]
[1777471421150,40.32,76670.17,0.1,-0.44791,0.00028,13.72121]
[1777471421573,40.32,76668.19,0.1,-0.44848,0.00028,13.72339]
[1777471423261,40.32,76667.85,0.1,-0.44857,0.00028,13.72376]
[1777471423731,40.32,76665.55,0.1,-0.44922,0.00028,13.72625]
[1777471425273,40.32,76662.85,0.1,-0.44999,0.00028,13.72912]
[1777471425407,40.32,76662.85,0.1,-0.44999,0.00028,13.72912]
[1777471429554,40.31,76658.78,0.1,-0.45114,0.00028,13.73335]
[1777471433464,40.31,76653.72,0.1,-0.45257,0.00028,13.73845]
[1777471435478,40.31,76649.36,0.1,-0.4538,0.00028,13.7427]
[1777471436486,40.31,76646.15,0.1,-0.45471,0.00028,13.74575]
[1777471440991,40.3,76642.17,0.1,-0.45583,0.00028,13.74941]
[1777471441679,40.3,76642.17,0.1,-0.45583,0.00028,13.74941]
[1777471441709,40.3,76638.79,0.1,-0.45679,0.00028,13.75245]
[1777471442761,40.3,76635.45,0.1,-0.45774,0.00028,13.75538]
[1777471448569,40.3,76635.53,0.1,-0.45772,0.00028,13.7553]
[1777471449534,40.3,76635.53,0.1,-0.45772,0.00028,13.7553]
[1777471450059,40.3,76637.78,0.1,-0.45708,0.00028,13.75334]
[1777471450771,40.3,76637.78,0.1,-0.45708,0.00028,13.75334]
[1777471450862,40.3,76638.29,0.1,-0.45693,0.00028,13.75289]
[1777471451599,40.3,76651.73,0.1,-0.45312,0.00028,13.74037]
[1777471452963,40.3,76651.73,0.1,-0.45312,0.00028,13.74037]
[1777471452975,40.3,76651.73,0.1,-0.45312,0.00028,13.74037]
[1777471453061,40.3,76655.42,0.1,-0.45208,0.00028,13.73671]
[1777471453603,40.3,76655.42,0.1,-0.45208,0.00028,13.73671]
[1777471455819,40.3,76644.47,0.1,-0.45518,0.00028,13.74728]
[1777471458639,40.3,76640.29,0.1,-0.45637,0.00028,13.7511]
[1777471459325,40.3,76640.29,0.1,-0.45637,0.00028,13.7511]
[1777471459764,40.3,76637.37,0.1,-0.45719,0.00028,13.7537]
[1777471464835,40.3,76639.57,0.1,-0.45657,0.00028,13.75175]
[1777471470034,40.31,76641.3,0.1,-0.45608,0.00028,13.75021]
[1777471474125,40.31,76641.17,0.1,-0.4561,0.00028,13.74388]
[1777471475031,40.31,76652.94,0.1,-0.45277,0.00028,13.73274]
[1777471475730,40.31,76652.94,0.1,-0.45277,0.00028,13.73274]
[1777471475884,40.31,76660.55,0.1,-0.45061,0.00028,13.72503]
[1777471477791,40.31,76660.55,0.1,-0.45061,0.00028,13.72502]
[1777471477809,40.31,76660.55,0.1,-0.45061,0.00028,13.72502]
[1777471477883,40.31,76670.79,0.1,-0.44771,0.00028,13.714]
[1777471478718,40.31,76670.79,0.1,-0.44771,0.00028,13.714]
[1777471478808,40.31,76672.43,0.1,-0.44724,0.00028,13.71217]
[1777471480032,40.31,76675.63,0.1,-0.44634,0.00028,13.70854]
[1777471483820,40.31,76670.33,0.1,-0.44784,0.00028,13.71451]
[1777471486059,40.31,76664.93,0.1,-0.44937,0.00028,13.72039]
[1777471489975,40.3,76672.89,0.1,-0.44711,0.00028,13.71164]
[1777471493890,40.31,76668.24,0.1,-0.44843,0.00028,13.71681]
[1777471495448,40.31,76668.56,0.1,-0.44834,0.00028,13.71646]
[1777471495473,40.31,76668.56,0.1,-0.44834,0.00028,13.71646]
[1777471495993,40.31,76676.56,0.1,-0.44608,0.00028,13.70747]
[1777471497424,40.31,76676.56,0.1,-0.44608,0.00028,13.70748]
[1777471497443,40.31,76676.56,0.1,-0.44608,0.00028,13.70748]
[1777471497925,40.31,76680.0,0.1,-0.4451,0.00028,13.70348]
[1777471500999,40.31,76684.28,0.1,-0.4439,0.00028,13.69839]
[1777471502441,40.31,76685.09,0.1,-0.44367,0.00028,13.69742]
[1777471502605,40.31,76685.09,0.1,-0.44367,0.00028,13.69742]
[1777471502740,40.31,76685.09,0.1,-0.44367,0.00028,13.69742]
[1777471502955,40.31,76685.09,0.1,-0.44367,0.00028,13.69742]
[1777471503962,40.31,76672.46,0.1,-0.44724,0.00028,13.71214]
[1777471504174,40.31,76672.46,0.1,-0.44724,0.00028,13.71214]
[1777471504194,40.31,76672.46,0.1,-0.44724,0.00028,13.71214]
[1777471505073,40.31,76666.41,0.1,-0.44895,0.00028,13.71881]
[1777471505687,40.31,76666.41,0.1,-0.44895,0.00028,13.71881]
[1777471505976,40.31,76665.98,0.1,-0.44907,0.00028,13.71928]
[1777471507992,40.31,76662.17,0.1,-0.45015,0.00028,13.72333]
[1777471508606,40.31,76662.17,0.1,-0.45015,0.00028,13.72333]
[1777471509072,40.31,76649.23,0.1,-0.45382,0.00028,13.73635]
[1777471510122,40.31,76637.56,0.1,-0.45713,0.00028,13.7471]
[1777471510211,40.31,76637.56,0.1,-0.45713,0.00028,13.7471]
[1777471510315,40.31,76637.56,0.1,-0.45713,0.00028,13.7471]
[1777471510322,40.31,76637.56,0.1,-0.45713,0.00028,13.7471]
[1777471510325,40.31,76637.56,0.1,-0.45713,0.00028,13.7471]
[1777471511011,40.31,76637.6,0.1,-0.45712,0.00028,13.74706]
[1777471512022,40.31,76636.37,0.1,-0.45747,0.00028,13.74813]
[1777471512265,40.31,76636.37,0.1,-0.45747,0.00028,13.74813]
[1777471513026,40.3,76632.73,0.1,-0.4585,0.00028,13.75126]
[1777471515059,40.3,76631.74,0.1,-0.45878,0.00028,13.75209]
[1777471515071,40.3,76631.74,0.1,-0.45878,0.00028,13.75209]
[1777471515145,40.3,76627.85,0.1,-0.45988,0.00028,13.7553]
[1777471519068,40.3,76623.63,0.1,-0.46108,0.00028,13.75867]
[1777471524118,40.31,76624.13,0.1,-0.46094,0.00028,13.75828]
[1777471528493,40.31,76625.64,0.1,-0.46051,0.00028,13.75709]
[1777471528516,40.31,76625.64,0.1,-0.46051,0.00028,13.75709]
[1777471528527,40.31,76625.64,0.1,-0.46051,0.00028,13.75709]
[1777471529138,40.31,76625.64,0.1,-0.46052,0.00028,13.75709]
[1777471530144,40.31,76622.14,0.1,-0.46151,0.00028,13.75984]
[1777471530601,40.31,76622.14,0.1,-0.46151,0.00028,13.75984]
[1777471530612,40.31,76622.14,0.1,-0.46151,0.00028,13.75984]
[1777471531152,40.31,76618.95,0.1,-0.4624,0.00028,13.75582]
[1777471531832,40.31,76618.95,0.1,-0.4624,0.00028,13.75582]
[1777471532159,40.31,76615.2,0.1,-0.46347,0.00028,13.75858]
[1777471533168,40.31,76610.11,0.1,-0.46492,0.00028,13.76218]
[1777471533263,40.31,76610.11,0.1,-0.46492,0.00028,13.76218]
[1777471533466,40.31,76610.11,0.1,-0.46492,0.00028,13.76218]
[1777471534175,40.31,76603.65,0.1,-0.46676,0.00028,13.76648]
[1777471535181,40.31,76594.07,0.1,-0.46949,0.00029,13.77232]
[1777471536625,40.31,76593.49,0.1,-0.46965,0.00029,13.77265]
[1777471536635,40.31,76593.49,0.1,-0.46965,0.00029,13.77265]
[1777471537195,40.31,76595.15,0.1,-0.46918,0.00028,13.77169]
[1777471537981,40.31,76595.15,0.1,-0.46918,0.00028,13.77169]
[1777471538201,40.31,76597.57,0.1,-0.46849,0.00028,13.77026]
[1777471539028,40.31,76602.28,0.1,-0.46715,0.00028,13.76736]
[1777471539597,40.31,76610.79,0.1,-0.46473,0.00028,13.76172]
[1777471541116,40.31,76610.79,0.1,-0.46473,0.00028,13.76172]
[1777471541124,40.31,76611.97,0.1,-0.46439,0.00028,13.76089]
[1777471541406,40.31,76617.25,0.1,-0.46289,0.00028,13.75709]
[1777471542623,40.31,76617.25,0.1,-0.46289,0.00028,13.75709]
[1777471542686,40.31,76620.5,0.1,-0.46196,0.00028,13.75465]
[1777471545725,40.31,76615.41,0.1,-0.46341,0.00028,13.75844]
[1777471551886,40.31,76613.55,0.1,-0.46394,0.00028,13.75977]
[1777471553306,40.31,76621.54,0.1,-0.46167,0.00028,13.75385]
[1777471557413,40.31,76622.72,0.1,-0.46133,0.00028,13.75295]
[1777471557762,40.31,76613.56,0.1,-0.46394,0.00028,13.75977]
[1777471558818,40.31,76613.56,0.1,-0.46394,0.00028,13.75977]
[1777471559162,40.31,76606.05,0.1,-0.46608,0.00028,13.76492]
[1777471560476,40.31,76612.87,0.1,-0.46414,0.00028,13.76026]
[1777471562372,40.31,76609.41,0.1,-0.46512,0.00028,13.76266]
[1777471565392,40.31,76612.76,0.1,-0.46417,0.00028,13.76033]
[1777471570950,40.31,76610.48,0.1,-0.46481,0.00028,13.76192]
[1777471571156,40.31,76608.04,0.1,-0.46551,0.00028,13.76359]
[1777471573229,40.31,76600.72,0.1,-0.46759,0.00028,13.76833]
[1777471574073,40.31,76594.5,0.1,-0.46937,0.00029,13.77207]
[1777471574833,40.31,76594.5,0.1,-0.46937,0.00029,13.77207]
[1777471575163,40.31,76592.1,0.1,-0.47005,0.00029,13.77343]
[1777471576141,40.3,76580.75,0.1,-0.47328,0.00029,13.77935]
[1777471577061,40.3,76580.75,0.1,-0.47328,0.00029,13.77935]
[1777471577097,40.3,76569.7,0.1,-0.47644,0.00029,13.78425]
[1777471578185,40.3,76564.86,0.1,-0.47782,0.00029,13.78612]
[1777471579294,40.3,76564.86,0.1,-0.47782,0.00029,13.78612]
[1777471579312,40.3,76564.86,0.1,-0.47782,0.00029,13.78612]
[1777471579499,40.3,76555.76,0.1,-0.48042,0.00029,13.78919]
[1777471584119,40.3,76555.12,0.1,-0.4806,0.00029,13.78938]
[1777471584136,40.3,76555.12,0.1,-0.4806,0.00029,13.78938]
[1777471584207,40.3,76557.13,0.1,-0.48003,0.00029,13.78876]
[1777471589551,40.29,76556.69,0.1,-0.48015,0.00029,13.7889]
[1777471591818,40.29,76557.0,0.1,-0.48006,0.00029,13.7888]
[1777471592223,40.28,76558.13,0.1,-0.47973,0.00029,13.78201]
[1777471592842,40.28,76567.81,0.1,-0.47696,0.00029,13.77855]
[1777471593818,40.28,76577.18,0.1,-0.47428,0.00029,13.77457]
[1777471595751,40.28,76577.56,0.1,-0.47418,0.00029,13.7744]
[1777471597446,40.28,76577.56,0.1,-0.47418,0.00029,13.7744]
[1777471597458,40.28,76577.56,0.1,-0.47418,0.00029,13.7744]
[1777471597704,40.28,76577.56,0.1,-0.47418,0.00029,13.7744]
[1777471597714,40.28,76577.56,0.1,-0.47418,0.00029,13.7744]
[1777471597906,40.28,76581.74,0.1,-0.47298,0.00029,13.77241]
[1777471598653,40.28,76596.84,0.1,-0.46867,0.00029,13.76421]
[1777471599643,40.29,76597.41,0.1,-0.46851,0.00029,13.76387]
[1777471600780,40.29,76608.66,0.1,-0.4653,0.00029,13.75668]
[1777471601957,40.29,76608.66,0.1,-0.4653,0.00029,13.75668]
[1777471602191,40.29,76610.76,0.1,-0.46471,0.00028,13.75523]
[1777471603216,40.29,76616.32,0.1,-0.46312,0.00028,13.75126]
[1777471604176,40.29,76619.84,0.1,-0.46212,0.00028,13.74864]
[1777471605401,40.29,76617.39,0.1,-0.46282,0.00028,13.75048]
[1777471606106,40.29,76610.18,0.1,-0.46487,0.00028,13.75563]
[1777471607563,40.29,76609.63,0.1,-0.46503,0.00028,13.75601]
[1777471607646,40.29,76609.63,0.1,-0.46503,0.00028,13.75601]
[1777471607708,40.29,76609.63,0.1,-0.46503,0.00028,13.75601]
[1777471608111,40.29,76614.9,0.1,-0.46353,0.00028,13.7523]
[1777471609213,40.29,76614.9,0.1,-0.46353,0.00028,13.7523]
[1777471609278,40.28,76619.29,0.1,-0.46227,0.00028,13.74905]
[1777471609495,40.28,76619.29,0.1,-0.46227,0.00028,13.74905]
[1777471609715,40.29,76619.29,0.1,-0.46228,0.00028,13.74905]
[1777471612070,40.29,76617.34,0.1,-0.46283,0.00028,13.75051]
[1777471612173,40.29,76617.34,0.1,-0.46283,0.00028,13.75051]
[1777471612256,40.29,76622.77,0.1,-0.46128,0.00028,13.74639]
[1777471613745,40.29,76634.54,0.1,-0.45794,0.00028,13.73674]
[1777471618782,40.29,76634.67,0.1,-0.4579,0.00028,13.73664]
[1777471620926,40.29,76630.01,0.1,-0.45923,0.00028,13.74058]
[1777471622810,40.29,76622.16,0.1,-0.46146,0.00028,13.74687]
[1777471623887,40.29,76622.16,0.1,-0.46146,0.00028,13.74687]
[1777471624126,40.29,76618.73,0.1,-0.46244,0.00028,13.74949]
[1777471625830,40.29,76612.52,0.1,-0.46421,0.00028,13.75401]
[1777471626636,40.29,76612.52,0.1,-0.46421,0.00028,13.75401]
[1777471627091,40.29,76616.75,0.1,-0.463,0.00028,13.75096]
[1777471628589,40.29,76616.75,0.1,-0.463,0.00028,13.75095]
[1777471628601,40.29,76616.75,0.1,-0.463,0.00028,13.75095]
[1777471628851,40.29,76623.36,0.1,-0.46112,0.00028,13.74593]
[1777471629868,40.29,76626.98,0.1,-0.46009,0.00028,13.74305]
[1777471634896,40.28,76619.42,0.1,-0.46224,0.00028,13.74895]
[1777471640289,40.28,76621.02,0.1,-0.46178,0.00028,13.74773]
[1777471642951,40.28,76616.43,0.1,-0.46309,0.00028,13.75117]
[1777471647303,40.28,76613.36,0.1,-0.46396,0.00028,13.75339]
[1777471653019,40.28,76613.53,0.1,-0.4639,0.00029,13.74681]
[1777471653761,40.28,76613.53,0.1,-0.4639,0.00029,13.74681]
[1777471654188,40.27,76608.99,0.1,-0.46519,0.00029,13.74998]
[1777471655068,40.24,76597.52,0.1,-0.46844,0.00029,13.75729]
[1777471656246,40.21,76594.14,0.1,-0.46939,0.00029,13.75924]
[1777471657253,40.21,76592.66,0.1,-0.46981,0.00029,13.76008]
[1777471658143,40.21,76592.66,0.1,-0.46981,0.00029,13.76008]
[1777471658330,40.2,76595.22,0.1,-0.46908,0.00029,13.7586]
[1777471659920,40.19,76595.22,0.1,-0.46907,0.00029,13.75857]
[1777471660308,40.19,76603.8,0.1,-0.46661,0.00029,13.75326]
[1777471663235,40.16,76606.23,0.1,-0.4659,0.00029,13.7516]
[1777471663250,40.16,76606.23,0.1,-0.4659,0.00029,13.7516]
[1777471663328,40.15,76612.07,0.1,-0.46422,0.00029,13.74756]
[1777471665749,40.15,76614.13,0.1,-0.46363,0.00029,13.74608]
[1777471666127,40.14,76612.03,0.1,-0.46423,0.00029,13.74758]
[1777471668123,40.14,76608.41,0.1,-0.46527,0.00029,13.7501]
[1777471673159,40.14,76611.26,0.1,-0.46445,0.00029,13.74811]
[1777471675888,40.14,76611.64,0.1,-0.46434,0.00029,13.74784]
[1777471676183,40.14,76612.94,0.1,-0.46396,0.00029,13.74692]
[1777471677187,40.13,76607.79,0.1,-0.46544,0.00029,13.75051]
[1777471678195,40.13,76602.49,0.1,-0.46695,0.00029,13.754]
[1777471678701,40.13,76602.49,0.1,-0.46695,0.00029,13.754]
[1777471679216,40.13,76600.86,0.1,-0.46742,0.00029,13.75504]
[1777471682230,40.12,76591.63,0.1,-0.47006,0.00029,13.76055]
[1777471683424,40.12,76592.42,0.1,-0.46983,0.00029,13.7601]
[1777471683436,40.12,76592.42,0.1,-0.46983,0.00029,13.7601]
[1777471684243,40.12,76596.73,0.1,-0.4686,0.00029,13.75757]
[1777471685250,40.1,76600.24,0.1,-0.46758,0.00029,13.75538]
[1777471688247,40.1,76600.3,0.1,-0.46756,0.00029,13.75534]
[1777471688348,40.1,76596.73,0.1,-0.46858,0.00029,13.75753]
[1777471689178,40.1,76596.73,0.1,-0.46858,0.00029,13.75753]
[1777471689281,40.09,76592.63,0.1,-0.46976,0.00029,13.75993]
[1777471694295,40.09,76590.74,0.1,-0.47029,0.00029,13.761]
[1777471694370,40.09,76593.01,0.1,-0.46964,0.00029,13.75971]
[1777471697273,40.09,76594.71,0.1,-0.46916,0.00029,13.75872]
[1777471697374,40.09,76592.65,0.1,-0.46975,0.00029,13.75991]
[1777471697800,40.09,76592.65,0.1,-0.46975,0.00029,13.75991]
[1777471699349,40.08,76588.52,0.1,-0.47093,0.00029,13.76222]
[1777471700356,40.08,76584.02,0.1,-0.47222,0.00029,13.76459]
[1777471700589,40.08,76584.02,0.1,-0.47222,0.00029,13.76459]
[1777471701368,40.08,76585.14,0.1,-0.4719,0.00029,13.76401]
[1777471703194,40.08,76582.63,0.1,-0.47262,0.00029,13.7653]
[1777471703210,40.08,76582.63,0.1,-0.47262,0.00029,13.7653]
[1777471703379,40.08,76581.02,0.1,-0.47308,0.00029,13.76609]
[1777471706430,40.08,76581.04,0.1,-0.47307,0.00029,13.76608]
[1777471706439,40.08,76581.04,0.1,-0.47307,0.00029,13.76608]
[1777471707407,40.08,76583.42,0.1,-0.47239,0.00029,13.76489]
[1777471707647,40.08,76583.42,0.1,-0.47239,0.00029,13.76489]
[1777471708415,40.08,76584.14,0.1,-0.47218,0.00029,13.76453]
[1777471713449,40.08,76583.18,0.1,-0.47245,0.00029,13.75857]
[1777471717989,40.08,76571.78,0.1,-0.47572,0.00029,13.76388]
[1777471718585,40.08,76571.78,0.1,-0.47572,0.00029,13.76388]
[1777471719302,40.08,76571.78,0.1,-0.47572,0.00029,13.76388]
[1777471719403,40.08,76560.14,0.1,-0.47907,0.00029,13.76834]
[1777471719968,40.08,76557.59,0.1,-0.4798,0.00029,13.76919]
[1777471721652,40.07,76550.03,0.1,-0.48198,0.00029,13.77143]
[1777471722789,40.07,76550.03,0.1,-0.48198,0.00029,13.77143]
[1777471723082,40.07,76550.03,0.1,-0.48198,0.00029,13.77143]
[1777471723091,40.07,76547.46,0.1,-0.48272,0.00029,13.7721]
[1777471724050,40.07,76543.83,0.1,-0.48376,0.00029,13.77296]
[1777471725424,40.07,76534.85,0.1,-0.48635,0.00029,13.7747]
[1777471726742,40.07,76532.16,0.1,-0.48712,0.00029,13.7751]
[1777471726887,40.07,76527.63,0.1,-0.48843,0.00029,13.77567]
[1777471728221,40.07,76527.63,0.1,-0.48843,0.00029,13.77567]
[1777471728272,40.07,76516.53,0.1,-0.49163,0.00029,13.77643]
[1777471729206,40.07,76516.53,0.1,-0.49163,0.00029,13.77643]
[1777471729292,40.06,76511.81,0.1,-0.49299,0.00029,13.77649]
[1777471730477,40.06,76511.21,0.1,-0.49316,0.00029,13.77648]
[1777471731404,40.06,76511.73,0.1,-0.49301,0.00029,13.77649]
[1777471732272,40.06,76511.73,0.1,-0.49301,0.00029,13.77649]
[1777471732374,40.05,76513.3,0.1,-0.49256,0.00029,13.77649]
[1777471732533,40.05,76513.3,0.1,-0.49256,0.00029,13.77649]
[1777471732670,40.05,76513.3,0.1,-0.49256,0.00029,13.77649]
[1777471733044,40.05,76518.72,0.1,-0.491,0.00029,13.77635]
[1777471733939,40.05,76527.93,0.1,-0.48834,0.00029,13.77563]
[1777471735358,40.05,76527.93,0.1,-0.48834,0.00029,13.77563]
[1777471735431,40.05,76530.37,0.1,-0.48764,0.00029,13.77534]
[1777471735929,40.05,76527.17,0.1,-0.48856,0.00029,13.77572]
[1777471737349,40.05,76527.17,0.1,-0.48856,0.00029,13.77572]
[1777471737366,40.05,76527.17,0.1,-0.48856,0.00029,13.77572]
[1777471737451,40.05,76522.37,0.1,-0.48994,0.00029,13.77614]
[1777471739008,40.05,76527.56,0.1,-0.48845,0.00029,13.77567]
[1777471740641,40.05,76532.49,0.1,-0.48703,0.00029,13.77505]
[1777471742304,40.05,76532.49,0.1,-0.48703,0.00029,13.77505]
[1777471742320,40.05,76532.49,0.1,-0.48703,0.00029,13.77505]
[1777471742406,40.05,76539.51,0.1,-0.485,0.00029,13.77387]
[1777471747757,40.06,76537.81,0.1,-0.48549,0.00029,13.77419]
[1777471748325,40.06,76537.81,0.1,-0.48549,0.00029,13.77419]
[1777471748426,40.06,76538.57,0.1,-0.48528,0.00029,13.77405]
[1777471749331,40.06,76543.73,0.1,-0.48379,0.00029,13.77298]
[1777471750711,40.06,76552.75,0.1,-0.48119,0.00029,13.77067]
[1777471756256,40.06,76554.27,0.1,-0.48075,0.00029,13.77022]
[1777471756338,40.06,76554.27,0.1,-0.48075,0.00029,13.77022]
[1777471756342,40.06,76554.69,0.1,-0.48063,0.00029,13.77009]
[1777471756806,40.06,76554.69,0.1,-0.48063,0.00029,13.77009]
[1777471756857,40.06,76558.79,0.1,-0.47945,0.00029,13.76879]
[1777471759377,40.06,76564.56,0.1,-0.47779,0.00029,13.76675]
[1777471761287,40.06,76564.56,0.1,-0.47779,0.00029,13.76675]
[1777471761301,40.06,76564.56,0.1,-0.47779,0.00029,13.76675]
[1777471761385,40.06,76563.1,0.1,-0.47821,0.00029,13.76729]
[1777471766683,40.06,76562.27,0.1,-0.47845,0.00029,13.76759]
[1777471770168,40.05,76567.39,0.1,-0.47698,0.00029,13.76566]
[1777471772017,40.05,76570.28,0.1,-0.47614,0.00029,13.75804]
[1777471773325,40.05,76566.99,0.1,-0.47708,0.00029,13.75937]
[1777471774712,40.05,76565.64,0.1,-0.47747,0.00029,13.75989]
[1777471774716,40.05,76565.64,0.1,-0.47747,0.00029,13.75989]
[1777471774909,40.05,76565.64,0.1,-0.47747,0.00029,13.75989]
[1777471776714,40.05,76565.22,0.1,-0.47759,0.00029,13.76005]
[1777471776729,40.05,76565.22,0.1,-0.47759,0.00029,13.76005]
[1777471776924,40.04,76564.45,0.1,-0.47781,0.00029,13.76034]
[1777471779283,40.04,76565.29,0.1,-0.47757,0.00029,13.76002]
[1777471779376,40.04,76563.56,0.1,-0.47807,0.00029,13.76067]
[1777471782447,40.04,76562.09,0.1,-0.47849,0.00029,13.7612]
[1777471782463,40.04,76560.49,0.1,-0.47895,0.00029,13.76176]
[1777471783620,40.04,76560.49,0.1,-0.47895,0.00029,13.76176]
[1777471783972,40.04,76556.11,0.1,-0.48021,0.00029,13.7632]
[1777471785035,40.04,76552.45,0.1,-0.48127,0.00029,13.7643]
[1777471791021,40.03,76553.71,0.1,-0.4809,0.00029,13.76393]
[1777471796056,40.03,76553.68,0.1,-0.48091,0.00029,13.76394]
[1777471800086,40.02,76558.35,0.1,-0.47956,0.00029,13.76247]
[1777471801199,40.02,76561.42,0.1,-0.47868,0.00029,13.76142]
[1777471802231,40.02,76558.46,0.1,-0.47953,0.00029,13.76243]
[1777471806234,40.02,76553.87,0.1,-0.48085,0.00029,13.76388]
[1777471812302,40.01,76557.7,0.1,-0.47975,0.00029,13.76268]
[1777471815429,40.01,76564.32,0.1,-0.47784,0.00029,13.76036]
[1777471816009,40.01,76564.32,0.1,-0.47784,0.00029,13.76036]
[1777471816198,40.01,76564.32,0.1,-0.47784,0.00029,13.76036]
[1777471817205,40.01,76571.82,0.1,-0.47568,0.00029,13.75736]
[1777471819483,40.01,76570.38,0.1,-0.47609,0.00029,13.75796]
[1777471819455,40.01,76574.31,0.1,-0.47496,0.00029,13.75627]
[1777471820549,40.01,76581.83,0.1,-0.47279,0.00029,13.75272]
[1777471821126,40.01,76581.83,0.1,-0.47279,0.00029,13.75272]
[1777471821140,40.01,76581.83,0.1,-0.47279,0.00029,13.75272]
[1777471821526,40.01,76585.6,0.1,-0.47171,0.00029,13.75079]
[1777471823356,40.01,76585.46,0.1,-0.47175,0.00029,13.75086]
[1777471826767,40.01,76586.11,0.1,-0.47156,0.00029,13.75052]
[1777471828287,40.01,76581.58,0.1,-0.47287,0.00029,13.75284]
[1777471830301,40.01,76586.3,0.1,-0.47151,0.00029,13.75041]
[1777471831255,40.01,76586.3,0.1,-0.47151,0.00029,13.75041]
[1777471831265,40.01,76586.3,0.1,-0.47151,0.00029,13.75041]
[1777471831351,40.01,76585.61,0.1,-0.4717,0.00029,13.74433]
[1777471832431,40.01,76585.61,0.1,-0.4717,0.00029,13.74433]
[1777471832441,40.01,76590.4,0.1,-0.47032,0.00029,13.74172]
[1777471837295,40.0,76592.39,0.1,-0.46974,0.00029,13.74058]
[1777471837476,39.99,76603.19,0.1,-0.46663,0.00029,13.73393]
[1777471839371,39.98,76614.13,0.1,-0.46347,0.00029,13.72633]
[1777471840379,39.98,76618.07,0.1,-0.46234,0.00029,13.72339]
[1777471841756,39.98,76616.67,0.1,-0.46274,0.00029,13.72445]
[1777471842511,39.98,76613.61,0.1,-0.46362,0.00029,13.72671]
[1777471842676,39.98,76613.61,0.1,-0.46362,0.00029,13.72671]
[1777471843481,39.98,76625.59,0.1,-0.46018,0.00029,13.71748]
[1777471845413,39.98,76631.48,0.1,-0.45849,0.00029,13.71256]
[1777471846444,39.98,76625.68,0.1,-0.46015,0.00029,13.7174]
[1777471848434,39.98,76621.45,0.1,-0.46137,0.00029,13.72078]
[1777471850449,39.98,76616.51,0.1,-0.46279,0.00029,13.72457]
[1777471855483,39.98,76618.81,0.1,-0.46213,0.00029,13.72283]
[1777471860518,39.98,76616.99,0.1,-0.46265,0.00029,13.72421]
[1777471863770,39.99,76616.46,0.1,-0.4628,0.00029,13.72461]
[1777471863786,39.99,76616.46,0.1,-0.4628,0.00029,13.72461]
[1777471863985,39.98,76623.11,0.1,-0.46089,0.00029,13.71947]
[1777471867570,39.98,76627.49,0.1,-0.45963,0.00029,13.71591]
[1777471868576,39.98,76630.71,0.1,-0.45871,0.00029,13.71321]
[1777471871598,39.98,76624.46,0.1,-0.4605,0.00029,13.71839]
[1777471872431,39.98,76624.46,0.1,-0.4605,0.00029,13.71839]
[1777471872613,39.98,76624.58,0.1,-0.46047,0.00029,13.71829]
[1777471873614,39.98,76617.8,0.1,-0.46242,0.00029,13.72359]
[1777471874629,39.95,76599.61,0.1,-0.46763,0.00029,13.73615]
[1777471875631,39.95,76589.41,0.1,-0.47057,0.00029,13.74219]
[1777471875769,39.95,76589.41,0.1,-0.47057,0.00029,13.74219]
[1777471876468,39.95,76589.41,0.1,-0.47057,0.00029,13.74219]
[1777471876637,39.95,76579.74,0.1,-0.47336,0.00029,13.74723]
[1777471878400,39.95,76576.98,0.1,-0.47415,0.00029,13.74854]
[1777471878651,39.95,76576.15,0.1,-0.47439,0.00029,13.74893]
[1777471879658,39.95,76571.33,0.1,-0.47578,0.00029,13.75106]
[1777471882797,39.94,76568.26,0.1,-0.47667,0.00029,13.75233]
[1777471888635,39.93,76566.93,0.1,-0.47705,0.00029,13.75286]
[1777471889935,39.93,76565.55,0.1,-0.47744,0.00029,13.75339]
[1777471890597,39.93,76557.72,0.1,-0.47971,0.00029,13.75618]
[1777471892556,39.93,76557.72,0.1,-0.47971,0.00029,13.75618]
[1777471892603,39.93,76547.49,0.1,-0.48266,0.00029,13.75271]
[1777471893728,39.92,76546.98,0.1,-0.48281,0.00029,13.75284]
[1777471893744,39.92,76546.98,0.1,-0.48281,0.00029,13.75284]
[1777471893756,39.92,76546.98,0.1,-0.48281,0.00029,13.75284]
[1777471895853,39.92,76546.55,0.1,-0.48293,0.00029,13.75295]
[1777471895874,39.92,76546.44,0.1,-0.48296,0.00029,13.75298]
[1777471899798,39.92,76551.14,0.1,-0.4816,0.00029,13.75173]
[1777471901030,39.92,76555.01,0.1,-0.48048,0.00029,13.75059]
[1777471906849,39.91,76557.14,0.1,-0.47986,0.00029,13.74992]
[1777471908748,39.91,76558.31,0.1,-0.47953,0.00029,13.74953]
[1777471909251,39.91,76552.8,0.1,-0.48112,0.00029,13.75126]
[1777471911268,39.91,76547.93,0.1,-0.48253,0.00029,13.7526]
[1777471916335,39.91,76545.99,0.1,-0.48309,0.00029,13.75308]
[1777471919487,39.9,76543.8,0.1,-0.48372,0.00029,13.7536]
[1777471919525,39.9,76543.8,0.1,-0.48372,0.00029,13.7536]
[1777471919573,39.9,76538.19,0.1,-0.48535,0.00029,13.75476]
[1777471920686,39.9,76533.7,0.1,-0.48665,0.00029,13.75553]
[1777471920875,39.9,76533.7,0.1,-0.48665,0.00029,13.75553]
[1777471921019,39.9,76533.7,0.1,-0.48665,0.00029,13.75553]
[1777471921050,39.9,76527.63,0.1,-0.4884,0.00029,13.75634]
[1777471922935,39.89,76526.98,0.1,-0.48859,0.00029,13.75641]
[1777471923248,39.89,76520.75,0.1,-0.4904,0.00029,13.75693]
[1777471925984,39.89,76515.51,0.1,-0.49192,0.00029,13.75715]
[1777471927593,39.89,76515.51,0.1,-0.49192,0.00029,13.75715]
[1777471927609,39.89,76515.51,0.1,-0.49192,0.00029,13.75715]
[1777471927707,39.89,76516.02,0.1,-0.49177,0.00029,13.75713]
[1777471933653,39.89,76517.24,0.1,-0.49141,0.00029,13.75709]
[1777471937060,39.89,76518.23,0.1,-0.49113,0.00029,13.75706]
[1777471937467,39.89,76518.23,0.1,-0.49113,0.00029,13.75706]
[1777471937569,39.89,76519.3,0.1,-0.49082,0.00029,13.75701]
[1777471941089,39.88,76523.9,0.1,-0.48948,0.00029,13.7567]
[1777471943894,39.88,76525.31,0.1,-0.48907,0.00029,13.75657]
[1777471943914,39.88,76525.31,0.1,-0.48907,0.00029,13.75657]
[1777471944569,39.88,76530.97,0.1,-0.48743,0.00029,13.75592]
[1777471945689,39.88,76542.82,0.1,-0.484,0.00029,13.75381]
[1777471946862,39.88,76542.82,0.1,-0.484,0.00029,13.75381]
[1777471947020,39.88,76542.82,0.1,-0.484,0.00029,13.75381]
[1777471947259,39.88,76559.13,0.1,-0.47928,0.00029,13.74923]
[1777471948985,39.85,76559.13,0.1,-0.47927,0.00029,13.74922]
[1777471949204,39.85,76559.13,0.1,-0.47927,0.00029,13.74922]
[1777471949251,39.85,76559.02,0.1,-0.4793,0.00029,13.74925]
[1777471949923,39.85,76559.02,0.1,-0.4793,0.00029,13.74925]
[1777471950156,39.85,76559.02,0.1,-0.4793,0.00029,13.74925]
[1777471952753,39.81,76545.14,0.1,-0.48331,0.00029,13.74681]
[1777471954551,39.78,76542.85,0.1,-0.48397,0.00029,13.74733]
[1777471954616,39.78,76540.72,0.1,-0.48458,0.00029,13.74779]
[1777471955424,39.78,76546.99,0.1,-0.48276,0.00029,13.74634]
[1777471957345,39.78,76546.99,0.1,-0.48276,0.00029,13.74634]
[1777471957436,39.77,76557.35,0.1,-0.47975,0.00029,13.74332]
[1777471959216,39.77,76555.84,0.1,-0.48019,0.00029,13.7438]
[1777471961231,39.76,76552.69,0.1,-0.4811,0.00029,13.74477]
[1777471963364,39.76,76548.44,0.1,-0.48234,0.00029,13.74596]
[1777471967601,39.76,76545.66,0.1,-0.48314,0.00029,13.74666]
[1777471967701,39.76,76542.99,0.1,-0.48392,0.00029,13.74729]
[1777471973430,39.74,76542.07,0.1,-0.48418,0.00029,13.74749]
[1777471976336,39.74,76537.2,0.1,-0.4856,0.00029,13.74846]
[1777471979549,39.74,76539.25,0.1,-0.485,0.00029,13.74807]
[1777471979650,39.74,76534.34,0.1,-0.48643,0.00029,13.74895]
[1777471981384,39.73,76530.75,0.1,-0.48748,0.00029,13.74949]
[1777471982106,39.73,76530.75,0.1,-0.48748,0.00029,13.74949]
[1777471982120,39.73,76530.75,0.1,-0.48748,0.00029,13.74949]
[1777471982382,39.73,76530.75,0.1,-0.48747,0.00029,13.74949]
[1777471983976,39.73,76532.25,0.1,-0.48704,0.00029,13.74927]
[1777471984031,39.73,76532.25,0.1,-0.48704,0.00029,13.74927]
[1777471984394,39.73,76532.25,0.1,-0.48704,0.00029,13.74927]
[1777471985400,39.72,76536.84,0.1,-0.4857,0.00029,13.74852]
[1777471990433,39.71,76534.94,0.1,-0.48625,0.00029,13.74885]
[1777471991671,39.71,76527.45,0.1,-0.48843,0.00029,13.74989]
[1777471993708,39.71,76525.18,0.1,-0.48909,0.00029,13.75012]
[1777471993720,39.71,76525.18,0.1,-0.48909,0.00029,13.75012]
[1777471993753,39.71,76528.39,0.1,-0.48816,0.00029,13.74978]
[1777471998477,39.7,76530.11,0.1,-0.48766,0.00029,13.74957]
[1777471998580,39.7,76533.27,0.1,-0.48674,0.00029,13.74912]
[1777472000504,39.69,76537.42,0.1,-0.48553,0.00029,13.74841]
[1777472003647,39.69,76534.33,0.1,-0.48643,0.00029,13.74895]
[1777472009568,39.67,76536.11,0.1,-0.48591,0.00029,13.74864]
[1777472013689,39.67,76538.99,0.1,-0.48506,0.00029,13.74166]
[1777472017625,39.66,76534.99,0.1,-0.48623,0.00029,13.74238]
[1777472020646,39.65,76531.42,0.1,-0.48727,0.00029,13.74293]
[1777472025664,39.64,76534.1,0.1,-0.48648,0.00029,13.74253]
[1777472025712,39.64,76526.56,0.1,-0.48868,0.00029,13.74353]
[1777472027695,39.64,76517.18,0.1,-0.49142,0.00029,13.7442]
[1777472029709,39.63,76519.55,0.1,-0.49073,0.00029,13.74409]
[1777472034744,39.63,76518.26,0.1,-0.49111,0.00029,13.74416]
[1777472039779,39.63,76521.04,0.1,-0.49029,0.00029,13.744]
[1777472042259,39.63,76519.84,0.1,-0.49064,0.00029,13.74408]
[1777472042800,39.63,76519.79,0.1,-0.49066,0.00029,13.74408]
[1777472047835,39.62,76518.53,0.1,-0.49103,0.00029,13.74415]
[1777472047926,39.62,76518.53,0.1,-0.49103,0.00029,13.74415]
[1777472047941,39.62,76518.53,0.1,-0.49103,0.00029,13.74415]
[1777472048842,39.62,76524.94,0.1,-0.48915,0.00029,13.74369]
[1777472052242,39.62,76522.49,0.1,-0.48987,0.00029,13.7439]
[1777472052870,39.62,76522.0,0.1,-0.49001,0.00029,13.74394]
[1777472056330,39.62,76523.86,0.1,-0.48947,0.00029,13.74379]
[1777472056341,39.62,76523.86,0.1,-0.48947,0.00029,13.74379]
[1777472056430,39.62,76522.05,0.1,-0.49,0.00029,13.74393]
[1777472059208,39.62,76522.64,0.1,-0.48983,0.00029,13.74389]
[1777472059665,39.61,76524.69,0.1,-0.48923,0.00029,13.74372]
[1777472060573,39.61,76524.69,0.1,-0.48923,0.00029,13.74372]
[1777472060625,39.61,76531.57,0.1,-0.48722,0.00029,13.74291]
[1777472062609,39.61,76540.25,0.1,-0.48468,0.00029,13.74139]
[1777472065535,39.61,76539.56,0.1,-0.48488,0.00029,13.74153]
[1777472065548,39.61,76539.56,0.1,-0.48488,0.00029,13.74153]
[1777472065634,39.6,76538.8,0.1,-0.4851,0.00029,13.74168]
[1777472070996,39.59,76537.61,0.1,-0.48545,0.00029,13.7419]
[1777472072630,39.59,76537.61,0.1,-0.48545,0.00029,13.7419]
[1777472072706,39.59,76538.56,0.1,-0.48517,0.00029,13.73527]
[1777472078045,39.57,76539.48,0.1,-0.4849,0.00029,13.73508]
[1777472083080,39.56,76539.61,0.1,-0.48486,0.00029,13.73505]
[1777472084182,39.56,76539.61,0.1,-0.48486,0.00029,13.73505]
[1777472084821,39.56,76538.77,0.1,-0.4851,0.00029,13.73522]
[1777472085265,39.56,76544.28,0.1,-0.48349,0.00029,13.73402]
[1777472086181,39.56,76544.28,0.1,-0.48349,0.00029,13.73402]
[1777472086194,39.56,76544.28,0.1,-0.48349,0.00029,13.73402]
[1777472086205,39.54,76540.63,0.1,-0.48455,0.00029,13.73483]
[1777472092880,39.54,76539.22,0.1,-0.48496,0.00029,13.73513]
[1777472093150,39.54,76541.05,0.1,-0.48443,0.00029,13.73475]
[1777472098184,39.54,76545.35,0.1,-0.48317,0.00029,13.73376]
[1777472101547,39.54,76541.38,0.1,-0.48433,0.00029,13.73468]
[1777472102674,39.54,76541.38,0.1,-0.48433,0.00029,13.73468]
[1777472102896,39.54,76538.85,0.1,-0.48507,0.00029,13.7352]
[1777472103070,39.54,76538.85,0.1,-0.48507,0.00029,13.7352]
[1777472103600,39.54,76531.12,0.1,-0.48734,0.00029,13.73651]
[1777472104570,39.55,76522.36,0.1,-0.4899,0.00029,13.73746]
[1777472105714,39.55,76515.31,0.1,-0.49197,0.00029,13.73781]
[1777472106782,39.55,76515.31,0.1,-0.49197,0.00029,13.73781]
[1777472106797,39.55,76515.31,0.1,-0.49197,0.00029,13.73781]
[1777472106870,39.55,76513.89,0.1,-0.49238,0.00029,13.73783]
[1777472107357,39.55,76508.83,0.1,-0.49386,0.00029,13.73781]
[1777472111601,39.56,76507.94,0.1,-0.49412,0.00029,13.73778]
[1777472111678,39.56,76510.36,0.1,-0.49341,0.00029,13.73783]
[1777472113506,39.56,76510.36,0.1,-0.49341,0.00029,13.73783]
[1777472113690,39.56,76500.01,0.1,-0.49644,0.00029,13.7373]
[1777472114823,39.56,76486.46,0.1,-0.50041,0.00029,13.73541]
[1777472115843,39.57,76483.68,0.1,-0.50123,0.00029,13.73485]
[1777472116313,39.57,76483.68,0.1,-0.50123,0.00029,13.73485]
[1777472117883,39.57,76491.97,0.1,-0.4988,0.00029,13.73634]
[1777472120345,39.56,76485.42,0.1,-0.50072,0.00029,13.7352]
[1777472121662,39.56,76485.42,0.1,-0.50072,0.00029,13.7352]
[1777472121678,39.56,76485.42,0.1,-0.50072,0.00029,13.7352]
[1777472121689,39.57,76491.74,0.1,-0.49887,0.00029,13.73631]
[1777472123361,39.57,76495.62,0.1,-0.49773,0.00029,13.73684]
[1777472124500,39.57,76489.64,0.1,-0.49948,0.00029,13.73597]
[1777472126383,39.57,76483.58,0.1,-0.50126,0.00029,13.73483]
[1777472128040,39.57,76482.84,0.1,-0.50147,0.00029,13.73467]
[1777472128054,39.57,76482.84,0.1,-0.50147,0.00029,13.73467]
[1777472128398,39.57,76481.85,0.1,-0.50176,0.00029,13.73445]
[1777472132761,39.57,76477.24,0.1,-0.50312,0.00029,13.72689]
[1777472134572,39.57,76480.58,0.1,-0.50214,0.00029,13.72771]
[1777472136455,39.57,76485.02,0.1,-0.50084,0.00029,13.72868]
[1777472137462,39.57,76488.16,0.1,-0.49992,0.00029,13.72927]
[1777472140545,39.57,76492.83,0.1,-0.49855,0.00029,13.73002]
[1777472141760,39.57,76492.83,0.1,-0.49855,0.00029,13.73002]
[1777472141826,39.57,76492.83,0.1,-0.49855,0.00029,13.73002]
[1777472141833,39.57,76495.04,0.1,-0.4979,0.00029,13.73031]
[1777472142298,39.57,76495.04,0.1,-0.4979,0.00029,13.73031]
[1777472142938,39.57,76504.88,0.1,-0.49502,0.00029,13.7312]
[1777472143533,39.57,76510.98,0.1,-0.49323,0.00029,13.73139]
[1777472144785,39.57,76519.02,0.1,-0.49088,0.00029,13.73122]
[1777472146524,39.58,76519.98,0.1,-0.4906,0.00029,13.73117]
[1777472147220,39.58,76519.98,0.1,-0.4906,0.00029,13.73117]
[1777472147240,39.58,76519.98,0.1,-0.4906,0.00029,13.73117]
[1777472147533,39.58,76517.2,0.1,-0.49141,0.00029,13.7313]
[1777472149544,39.59,76520.16,0.1,-0.49055,0.00029,13.73116]
[1777472153573,39.6,76516.45,0.1,-0.49163,0.00029,13.73133]
[1777472158612,39.61,76518.46,0.1,-0.49104,0.00029,13.73125]
[1777472163660,39.62,76519.02,0.1,-0.49088,0.00029,13.73122]
[1777472165006,39.62,76531.34,0.1,-0.48728,0.00029,13.73004]
[1777472165142,39.62,76531.34,0.1,-0.48728,0.00029,13.73004]
[1777472165325,39.62,76531.34,0.1,-0.48728,0.00029,13.73004]
[1777472165521,39.62,76531.34,0.1,-0.48728,0.00029,13.73004]
[1777472165597,39.62,76531.34,0.1,-0.48728,0.00029,13.73004]
[1777472165755,39.62,76531.34,0.1,-0.48728,0.00029,13.73004]
[1777472165919,39.63,76537.53,0.1,-0.48547,0.00029,13.72902]
[1777472166015,39.63,76537.53,0.1,-0.48547,0.00029,13.72902]
[1777472166673,39.63,76537.53,0.1,-0.48547,0.00029,13.72902]
[1777472168588,39.63,76536.29,0.1,-0.48583,0.00029,13.72925]
[1777472168801,39.63,76536.29,0.1,-0.48583,0.00029,13.72925]
[1777472168894,39.63,76542.55,0.1,-0.48401,0.00029,13.72799]
[1777472169443,39.63,76542.55,0.1,-0.48401,0.00029,13.72799]
[1777472169735,39.63,76542.55,0.1,-0.48401,0.00029,13.72799]
[1777472169764,39.63,76542.55,0.1,-0.48401,0.00029,13.72799]
[1777472169784,39.63,76542.55,0.1,-0.48401,0.00029,13.72799]
[1777472169979,39.63,76554.94,0.1,-0.48039,0.00029,13.72465]
[1777472170928,39.63,76562.26,0.1,-0.47825,0.00029,13.72215]
[1777472171491,39.63,76562.26,0.1,-0.47825,0.00029,13.72215]
[1777472171538,39.63,76562.26,0.1,-0.47825,0.00029,13.72215]
[1777472171836,39.63,76562.88,0.1,-0.47807,0.00029,13.72192]
[1777472176744,39.63,76567.98,0.1,-0.47658,0.00029,13.71992]
[1777472177860,39.63,76567.98,0.1,-0.47658,0.00029,13.71992]
[1777472177889,39.63,76565.52,0.1,-0.4773,0.00029,13.72091]
[1777472181779,39.64,76561.12,0.1,-0.47859,0.00029,13.72257]
[1777472184927,39.64,76565.82,0.1,-0.47722,0.00029,13.72079]
[1777472188707,39.64,76567.22,0.1,-0.47681,0.00029,13.72023]
[1777472188725,39.64,76567.22,0.1,-0.47681,0.00029,13.72023]
[1777472188828,39.64,76573.12,0.1,-0.47509,0.00029,13.71772]
[1777472193863,39.64,76574.64,0.1,-0.47464,0.00029,13.71056]
[1777472196884,39.64,76571.25,0.1,-0.47563,0.00029,13.71208]
[1777472201918,39.65,76571.14,0.1,-0.47566,0.00029,13.71213]
[1777472202927,39.65,76574.23,0.1,-0.47476,0.00029,13.71075]
[1777472203933,39.65,76578.21,0.1,-0.4736,0.00029,13.70888]
[1777472204989,39.65,76578.21,0.1,-0.4736,0.00029,13.70888]
[1777472205947,39.65,76580.1,0.1,-0.47305,0.00029,13.70794]
[1777472206954,39.64,76586.07,0.1,-0.47131,0.00029,13.70483]
[1777472207961,39.64,76590.0,0.1,-0.47016,0.00029,13.70264]
[1777472212996,39.65,76589.0,0.1,-0.47046,0.00029,13.70321]
[1777472214545,39.65,76588.65,0.1,-0.47056,0.00029,13.70341]
[1777472215011,39.65,76589.5,0.1,-0.47031,0.00029,13.70293]
[1777472216291,39.65,76589.26,0.1,-0.47038,0.00029,13.70307]
[1777472217026,39.66,76587.76,0.1,-0.47082,0.00029,13.70391]
[1777472222060,39.66,76590.63,0.1,-0.46999,0.00029,13.7023]
[1777472223580,39.66,76592.68,0.1,-0.46939,0.00029,13.7011]
[1777472223890,39.66,76592.68,0.1,-0.46939,0.00029,13.7011]
[1777472223895,39.66,76595.45,0.1,-0.46859,0.00029,13.69944]
[1777472224488,39.66,76600.21,0.1,-0.4672,0.00029,13.69644]
[1777472226436,39.67,76600.93,0.1,-0.46699,0.00029,13.69598]
[1777472226450,39.67,76600.93,0.1,-0.46699,0.00029,13.69598]
[1777472226517,39.67,76599.63,0.1,-0.46737,0.00029,13.69683]
[1777472229052,39.67,76603.0,0.1,-0.4664,0.00029,13.69463]
[1777472229479,39.67,76603.0,0.1,-0.4664,0.00029,13.69463]
[1777472229906,39.68,76612.53,0.1,-0.46363,0.00029,13.68796]
[1777472230121,39.68,76612.53,0.1,-0.46363,0.00029,13.68796]
[1777472230134,39.68,76612.53,0.1,-0.46363,0.00029,13.68796]
[1777472230186,39.68,76612.53,0.1,-0.46363,0.00029,13.68796]
[1777472230199,39.68,76612.53,0.1,-0.46363,0.00029,13.68796]
[1777472230455,39.68,76612.53,0.1,-0.46363,0.00029,13.68796]
[1777472230913,39.68,76612.53,0.1,-0.46363,0.00029,13.68796]
[1777472230952,39.68,76612.53,0.1,-0.46363,0.00029,13.68796]
[1777472230985,39.68,76629.34,0.1,-0.45875,0.00029,13.67457]
[1777472231295,39.68,76629.34,0.1,-0.45875,0.00029,13.67457]
[1777472231375,39.68,76629.34,0.1,-0.45875,0.00029,13.67457]
[1777472231636,39.7,76637.4,0.1,-0.45643,0.00029,13.6675]
[1777472232772,39.7,76637.4,0.1,-0.45643,0.00029,13.6675]
[1777472232839,39.7,76646.75,0.1,-0.45372,0.00029,13.65864]
[1777472233898,39.7,76646.75,0.1,-0.45372,0.00029,13.65864]
[1777472234681,39.7,76646.88,0.1,-0.45369,0.00029,13.65852]
[1777472234749,39.71,76645.7,0.1,-0.45403,0.00029,13.65969]
[1777472240300,39.71,76647.4,0.1,-0.45355,0.00029,13.65805]
[1777472240560,39.71,76647.4,0.1,-0.45355,0.00029,13.65805]
[1777472240571,39.71,76647.4,0.1,-0.45355,0.00029,13.65805]
[1777472240648,39.71,76647.76,0.1,-0.45344,0.00029,13.65769]
[1777472245850,39.71,76650.65,0.1,-0.4526,0.00029,13.65479]
[1777472245951,39.71,76649.52,0.1,-0.45293,0.00029,13.65592]
[1777472247580,39.7,76641.95,0.1,-0.45511,0.00029,13.66325]
[1777472249604,39.75,76637.61,0.1,-0.45642,0.00029,13.66749]
[1777472253212,39.83,76638.7,0.1,-0.45615,0.00029,13.66026]
[1777472253501,39.85,76640.97,0.1,-0.45552,0.00029,13.65824]
[1777472257306,39.86,76644.09,0.1,-0.45462,0.00029,13.65532]
[1777472262546,39.86,76641.81,0.1,-0.45529,0.00029,13.6575]
[1777472266022,39.87,76645.38,0.1,-0.45426,0.00029,13.65411]
[1777472270707,39.86,76648.21,0.1,-0.45344,0.00029,13.65133]
[1777472270974,39.86,76640.99,0.1,-0.45552,0.00029,13.65825]
[1777472272053,39.86,76634.96,0.1,-0.45726,0.00029,13.66375]
[1777472273039,39.86,76628.78,0.1,-0.45905,0.00029,13.66912]
[1777472278664,39.87,76627.85,0.1,-0.45933,0.00029,13.66993]
[1777472278762,39.87,76625.91,0.1,-0.45989,0.00029,13.67155]
[1777472280115,39.87,76622.33,0.1,-0.46092,0.00029,13.67445]
[1777472280801,39.87,76622.33,0.1,-0.46092,0.00029,13.67445]
[1777472280813,39.87,76622.33,0.1,-0.46092,0.00029,13.67445]
[1777472281032,39.87,76622.33,0.1,-0.46092,0.00029,13.67445]
[1777472281129,39.88,76620.04,0.1,-0.46159,0.00029,13.67627]
[1777472284498,39.88,76624.87,0.1,-0.4602,0.00029,13.67242]
[1777472286472,39.88,76627.72,0.1,-0.45937,0.00029,13.67007]
[1777472286573,39.88,76628.54,0.1,-0.45914,0.00029,13.66939]
[1777472289181,39.89,76629.15,0.1,-0.45896,0.00029,13.66888]
[1777472289232,39.89,76629.15,0.1,-0.45896,0.00029,13.66888]
[1777472289534,39.89,76629.33,0.1,-0.45891,0.00029,13.66873]
[1777472291547,39.89,76632.49,0.1,-0.458,0.00029,13.66603]
[1777472296582,39.9,76634.98,0.1,-0.45729,0.00029,13.66387]
[1777472298525,39.9,76633.65,0.1,-0.45768,0.00029,13.66505]
[1777472298786,39.91,76638.92,0.1,-0.45616,0.00029,13.66033]
[1777472300611,39.91,76642.49,0.1,-0.45513,0.00029,13.65703]
[1777472301617,39.91,76646.16,0.1,-0.45408,0.00029,13.65353]
[1777472304639,39.92,76642.57,0.1,-0.45512,0.00029,13.65699]
[1777472309678,39.93,76643.38,0.1,-0.4549,0.00029,13.65627]
[1777472311692,39.94,76647.47,0.1,-0.45371,0.00029,13.64586]
[1777472314951,39.94,76645.57,0.1,-0.45426,0.00029,13.64772]
[1777472315053,39.94,76646.18,0.1,-0.45409,0.00029,13.64714]
[1777472319967,39.98,76642.81,0.1,-0.45509,0.00029,13.65048]
[1777472321552,39.98,76642.81,0.1,-0.45509,0.00029,13.65048]
[1777472321763,39.98,76642.47,0.1,-0.45519,0.00029,13.65081]
[1777472322345,39.98,76642.47,0.1,-0.45519,0.00029,13.65081]
[1777472323033,39.98,76653.56,0.1,-0.452,0.00029,13.63998]
[1777472324782,39.98,76655.09,0.1,-0.45156,0.00029,13.63842]
[1777472325315,39.98,76655.09,0.1,-0.45156,0.00029,13.63842]
[1777472325324,39.98,76655.09,0.1,-0.45156,0.00029,13.63842]
[1777472325916,39.98,76653.46,0.1,-0.45203,0.00029,13.64008]
[1777472329142,39.99,76647.51,0.1,-0.45374,0.00029,13.64601]
[1777472331637,39.99,76647.57,0.1,-0.45373,0.00029,13.64595]
[1777472331928,39.99,76643.99,0.1,-0.45476,0.00029,13.64939]
[1777472333615,39.99,76643.99,0.1,-0.45476,0.00029,13.64939]
[1777472333848,39.99,76640.18,0.1,-0.45585,0.00029,13.65296]
[1777472334233,39.99,76640.18,0.1,-0.45585,0.00029,13.65296]
[1777472334859,39.99,76640.18,0.1,-0.45585,0.00029,13.65296]
[1777472339968,39.99,76638.71,0.1,-0.45628,0.00029,13.6543]
[1777472341611,39.99,76637.87,0.1,-0.45652,0.00029,13.65506]
[1777472341982,39.99,76636.63,0.1,-0.45688,0.00029,13.65618]
[1777472343001,39.99,76630.77,0.1,-0.45856,0.00029,13.6613]
[1777472348024,39.99,76631.3,0.1,-0.45841,0.00029,13.66086]
[1777472351056,39.99,76622.07,0.1,-0.46108,0.00029,13.66848]
[1777472352052,39.99,76618.32,0.1,-0.46216,0.00029,13.6714]
[1777472355889,40.0,76620.16,0.1,-0.46163,0.00029,13.67]
[1777472356128,40.0,76618.19,0.1,-0.4622,0.00029,13.67152]
[1777472357560,40.0,76618.19,0.1,-0.4622,0.00029,13.67152]
[1777472357571,40.0,76618.19,0.1,-0.4622,0.00029,13.67152]
[1777472358095,40.0,76615.39,0.1,-0.46301,0.00029,13.67363]
[1777472360108,40.0,76609.85,0.1,-0.46461,0.00029,13.67765]
[1777472365144,40.01,76610.33,0.1,-0.46447,0.00029,13.67732]
[1777472370177,40.01,76609.26,0.1,-0.46479,0.00029,13.67808]
[1777472375213,40.01,76611.69,0.1,-0.46407,0.00029,13.66988]
[1777472378233,40.02,76615.7,0.1,-0.46292,0.00029,13.66695]
[1777472380456,40.02,76616.3,0.1,-0.46275,0.00029,13.66651]
[1777472381254,40.02,76616.38,0.1,-0.46272,0.00029,13.66645]
[1777472384514,40.02,76616.77,0.1,-0.46261,0.00029,13.66616]
[1777472385283,40.02,76615.17,0.1,-0.46308,0.00029,13.66736]
[1777472390318,40.03,76616.58,0.1,-0.46267,0.00029,13.66632]
[1777472395355,40.03,76616.59,0.1,-0.46267,0.00029,13.66632]
[1777472400382,40.03,76618.65,0.1,-0.46208,0.00029,13.66476]
[1777472400584,40.03,76615.05,0.1,-0.46312,0.00029,13.66747]
[1777472401523,40.03,76611.76,0.1,-0.46407,0.00029,13.66987]
[1777472403631,40.04,76603.8,0.1,-0.46637,0.00029,13.67535]
[1777472405426,40.04,76610.26,0.1,-0.4645,0.00029,13.67095]
[1777472406481,40.04,76614.78,0.1,-0.4632,0.00029,13.66769]
[1777472408474,40.04,76614.78,0.1,-0.4632,0.00029,13.66769]
[1777472408493,40.04,76614.78,0.1,-0.4632,0.00029,13.66769]
[1777472408551,40.04,76616.63,0.1,-0.46267,0.00029,13.66632]
[1777472410915,40.04,76616.63,0.1,-0.46267,0.00029,13.66632]
[1777472410925,40.04,76616.63,0.1,-0.46267,0.00029,13.66632]
[1777472411029,40.04,76617.11,0.1,-0.46253,0.00029,13.66596]
[1777472416852,40.05,76616.27,0.1,-0.46278,0.00029,13.6666]
[1777472422545,40.05,76616.94,0.1,-0.46259,0.00029,13.66611]
[1777472427995,40.05,76617.71,0.1,-0.46237,0.00029,13.66553]
[1777472433717,40.06,76617.07,0.1,-0.46254,0.00029,13.65953]
[1777472437523,40.06,76616.94,0.1,-0.46258,0.00029,13.65964]
[1777472437839,40.06,76622.75,0.1,-0.46091,0.00029,13.65514]
[1777472439298,40.06,76627.55,0.1,-0.45952,0.00029,13.65125]
[1777472440670,40.06,76633.87,0.1,-0.45771,0.00029,13.64588]
[1777472442629,40.07,76633.34,0.1,-0.45786,0.00029,13.64634]
[1777472442642,40.07,76633.34,0.1,-0.45786,0.00029,13.64634]
[1777472442730,40.07,76632.88,0.1,-0.45799,0.00029,13.64675]
[1777472445925,40.07,76629.56,0.1,-0.45895,0.00029,13.6496]
[1777472446766,40.07,76625.64,0.1,-0.46008,0.00029,13.65285]
[1777472447962,40.07,76625.64,0.1,-0.46008,0.00029,13.65285]
[1777472448014,40.08,76621.2,0.1,-0.46136,0.00029,13.6564]
[1777472448926,40.08,76621.2,0.1,-0.46136,0.00029,13.6564]
[1777472449024,40.08,76619.95,0.1,-0.46173,0.00029,13.65738]
[1777472449735,40.08,76614.91,0.1,-0.46318,0.00029,13.66119]
[1777472450977,40.08,76611.39,0.1,-0.46419,0.00029,13.66375]
[1777472454300,40.08,76608.11,0.1,-0.46514,0.00029,13.66605]
[1777472455228,40.08,76600.13,0.1,-0.46744,0.00029,13.67132]
[1777472455663,40.08,76600.13,0.1,-0.46744,0.00029,13.67132]
[1777472455778,40.08,76600.66,0.1,-0.46729,0.00029,13.67099]
[1777472456852,40.08,76593.56,0.1,-0.46934,0.00029,13.67532]
[1777472458098,40.08,76593.56,0.1,-0.46934,0.00029,13.67532]
[1777472458112,40.08,76593.56,0.1,-0.46934,0.00029,13.67532]
[1777472458199,40.09,76592.84,0.1,-0.46955,0.00029,13.67575]
[1777472462311,40.09,76587.96,0.1,-0.47096,0.00029,13.6785]
[1777472462847,40.09,76584.82,0.1,-0.47187,0.00029,13.68017]
[1777472464842,40.09,76580.99,0.1,-0.47297,0.00029,13.68211]
[1777472466087,40.09,76577.05,0.1,-0.47411,0.00029,13.684]
[1777472466989,40.09,76577.05,0.1,-0.47411,0.00029,13.684]
[1777472467073,40.09,76574.41,0.1,-0.47487,0.00029,13.68521]
[1777472468705,40.09,76574.41,0.1,-0.47487,0.00029,13.68521]
[1777472468719,40.09,76574.41,0.1,-0.47487,0.00029,13.68521]
[1777472468870,40.08,76568.01,0.1,-0.47672,0.00029,13.68792]
[1777472470884,40.08,76565.06,0.1,-0.47757,0.00029,13.68907]
[1777472472291,40.08,76560.76,0.1,-0.47882,0.00029,13.69064]
[1777472473236,40.08,76557.69,0.1,-0.4797,0.00029,13.69168]
[1777472475218,40.08,76557.69,0.1,-0.4797,0.00029,13.69168]
[1777472475332,40.08,76552.25,0.1,-0.48128,0.00029,13.69335]
[1777472476322,40.08,76544.14,0.1,-0.48362,0.00029,13.69545]
[1777472476941,40.08,76539.51,0.1,-0.48497,0.00029,13.69643]
[1777472478940,40.08,76534.5,0.1,-0.48642,0.00029,13.69733]
[1777472481280,40.08,76532.49,0.1,-0.487,0.00029,13.69763]
[1777472481331,40.08,76532.49,0.1,-0.487,0.00029,13.69763]
[1777472481362,40.09,76536.93,0.1,-0.48571,0.00029,13.69692]
[1777472482968,40.09,76542.06,0.1,-0.48423,0.00029,13.69591]
[1777472486095,40.09,76544.85,0.1,-0.48342,0.00029,13.69529]
[1777472486284,40.09,76544.85,0.1,-0.48342,0.00029,13.69529]
[1777472486295,40.09,76546.66,0.1,-0.4829,0.00029,13.69485]
[1777472486812,40.09,76546.66,0.1,-0.4829,0.00029,13.69485]
[1777472487358,40.09,76563.09,0.1,-0.47815,0.00029,13.68982]
[1777472489056,40.09,76575.84,0.1,-0.47446,0.00029,13.68456]
[1777472489652,40.09,76575.84,0.1,-0.47446,0.00029,13.68456]
[1777472490026,40.09,76575.84,0.1,-0.47446,0.00029,13.68456]
[1777472491304,40.09,76575.84,0.1,-0.47446,0.00029,13.68456]
[1777472491331,40.08,76576.65,0.1,-0.47422,0.00029,13.6777]
[1777472493043,40.08,76583.32,0.1,-0.47229,0.00029,13.67445]
[1777472498242,40.07,76583.5,0.1,-0.47223,0.00029,13.67435]
[1777472498353,40.07,76585.69,0.1,-0.4716,0.00029,13.6732]
[1777472499096,40.07,76571.92,0.1,-0.47558,0.00029,13.67981]
[1777472499552,40.07,76571.92,0.1,-0.47558,0.00029,13.67981]
[1777472499604,40.07,76571.92,0.1,-0.47558,0.00029,13.67981]
[1777472499617,40.07,76571.92,0.1,-0.47558,0.00029,13.67981]
[1777472499941,40.07,76571.92,0.1,-0.47558,0.00029,13.67981]
[1777472500093,40.07,76571.92,0.1,-0.47558,0.00029,13.6798]
[1777472501099,40.07,76562.34,0.1,-0.47835,0.00029,13.68359]
[1777472501658,40.07,76562.34,0.1,-0.47835,0.00029,13.68359]
[1777472501669,40.07,76562.34,0.1,-0.47835,0.00029,13.68359]
[1777472501683,40.07,76562.34,0.1,-0.47835,0.00029,13.68359]
[1777472502314,40.07,76565.52,0.1,-0.47743,0.00029,13.68241]
[1777472503217,40.07,76570.39,0.1,-0.47602,0.00029,13.68045]
[1777472503649,40.07,76570.39,0.1,-0.47602,0.00029,13.68045]
[1777472503668,40.07,76570.39,0.1,-0.47602,0.00029,13.68045]
[1777472504120,40.06,76570.39,0.1,-0.47602,0.00029,13.68045]
[1777472509155,40.05,76569.42,0.1,-0.47629,0.00029,13.68084]
[1777472511168,40.05,76566.25,0.1,-0.47721,0.00029,13.68211]
[1777472516205,40.05,76571.65,0.1,-0.47565,0.00029,13.6799]
[1777472519225,40.04,76568.3,0.1,-0.47661,0.00029,13.68129]
[1777472522246,40.04,76572.73,0.1,-0.47533,0.00029,13.67943]
[1777472527344,40.04,76573.49,0.1,-0.47511,0.00029,13.67909]
[1777472529297,40.04,76577.75,0.1,-0.47388,0.00029,13.67714]
[1777472534332,40.04,76578.19,0.1,-0.47375,0.00029,13.67693]
[1777472537414,40.04,76574.79,0.1,-0.47473,0.00029,13.67851]
[1777472539367,40.04,76577.72,0.1,-0.47388,0.00029,13.67715]
[1777472541557,40.04,76576.13,0.1,-0.47434,0.00029,13.6779]
[1777472541652,40.04,76576.13,0.1,-0.47434,0.00029,13.6779]
[1777472542408,40.04,76581.53,0.1,-0.47278,0.00029,13.6753]
[1777472543653,40.03,76581.53,0.1,-0.47278,0.00029,13.6753]
[1777472543672,40.03,76581.53,0.1,-0.47278,0.00029,13.6753]
[1777472544403,40.03,76584.47,0.1,-0.47193,0.00029,13.67379]
[1777472548431,40.03,76580.36,0.1,-0.47311,0.00029,13.67587]
[1777472553466,40.02,76579.67,0.1,-0.4733,0.00029,13.66972]
[1777472558499,40.02,76580.74,0.1,-0.47299,0.00029,13.66919]
[1777472560515,40.02,76586.79,0.1,-0.47124,0.00029,13.66605]
[1777472564140,40.01,76582.36,0.1,-0.47252,0.00029,13.66836]
[1777472569134,40.0,76574.56,0.1,-0.47477,0.00029,13.67209]
[1777472571600,39.99,76578.21,0.1,-0.47371,0.00029,13.67039]
[1777472573615,39.99,76583.18,0.1,-0.47227,0.00029,13.66792]
[1777472577695,39.98,76586.9,0.1,-0.47119,0.00029,13.66595]
[1777472583686,39.98,76584.22,0.1,-0.47196,0.00029,13.66737]
[1777472586468,39.98,76580.43,0.1,-0.47306,0.00029,13.66929]
[1777472587769,39.98,76575.15,0.1,-0.47459,0.00029,13.6718]
[1777472593550,39.97,76573.69,0.1,-0.47501,0.00029,13.67245]
[1777472597840,39.96,76586.28,0.1,-0.47136,0.00029,13.66625]
[1777472599800,39.96,76589.7,0.1,-0.47036,0.00029,13.66437]
[1777472602821,39.95,76586.14,0.1,-0.47139,0.00029,13.66632]
[1777472606849,39.94,76589.51,0.1,-0.47041,0.00029,13.66446]
[1777472611335,39.94,76590.19,0.1,-0.47021,0.00029,13.66407]
[1777472611388,39.94,76590.97,0.1,-0.46997,0.00029,13.65713]
[1777472613898,39.94,76594.84,0.1,-0.46885,0.00029,13.65486]
[1777472616345,39.94,76592.28,0.1,-0.46959,0.00029,13.65638]
[1777472616412,39.94,76590.87,0.1,-0.47,0.00029,13.65719]
[1777472617980,39.94,76587.41,0.1,-0.47101,0.00029,13.65912]
[1777472620254,39.94,76590.65,0.1,-0.47007,0.00029,13.65731]
[1777472625981,39.94,76591.68,0.1,-0.46977,0.00029,13.65672]
[1777472631171,39.93,76590.55,0.1,-0.47009,0.00029,13.65736]
[1777472636100,39.94,76591.73,0.1,-0.46975,0.00029,13.65669]
[1777472636111,39.94,76593.05,0.1,-0.46937,0.00029,13.65593]
[1777472637600,39.94,76593.05,0.1,-0.46937,0.00029,13.65593]
[1777472638120,39.95,76600.71,0.1,-0.46715,0.00029,13.65123]
[1777472640275,39.95,76597.59,0.1,-0.46806,0.00029,13.6532]
[1777472641887,39.95,76597.59,0.1,-0.46806,0.00029,13.65321]
[1777472641897,39.95,76597.59,0.1,-0.46806,0.00029,13.65321]
[1777472642098,39.95,76599.23,0.1,-0.46759,0.00029,13.65218]
[1777472646155,39.96,76599.88,0.1,-0.4674,0.00029,13.65178]
[1777472646489,39.96,76605.46,0.1,-0.46579,0.00029,13.64813]
[1777472648190,39.96,76611.37,0.1,-0.46408,0.00029,13.64401]
[1777472649641,39.97,76611.18,0.1,-0.46413,0.00029,13.64415]
[1777472649817,39.97,76611.18,0.1,-0.46413,0.00029,13.64415]
[1777472650539,39.97,76607.82,0.1,-0.46511,0.00029,13.64652]
[1777472651515,39.97,76592.41,0.1,-0.46957,0.00029,13.65634]
[1777472653002,39.97,76592.39,0.1,-0.46958,0.00029,13.65635]
[1777472653009,39.97,76592.39,0.1,-0.46958,0.00029,13.65635]
[1777472653276,39.97,76592.39,0.1,-0.46958,0.00029,13.65635]
[1777472653285,39.96,76585.25,0.1,-0.47165,0.00029,13.66032]
[1777472658695,39.95,76585.96,0.1,-0.47143,0.00029,13.65992]
[1777472661346,39.95,76586.57,0.1,-0.47126,0.00029,13.65959]
[1777472661448,39.95,76587.65,0.1,-0.47094,0.00029,13.659]
[1777472663361,39.94,76587.65,0.1,-0.47094,0.00029,13.659]
[1777472663462,39.94,76584.89,0.1,-0.47174,0.00029,13.66048]
[1777472668330,39.93,76588.46,0.1,-0.4707,0.00029,13.65853]
[1777472674332,39.92,76582.96,0.1,-0.47228,0.00029,13.65496]
[1777472677819,39.91,76585.63,0.1,-0.4715,0.00029,13.65355]
[1777472678400,39.91,76595.09,0.1,-0.46875,0.00029,13.64817]
[1777472679471,39.91,76605.94,0.1,-0.4656,0.00029,13.6412]
[1777472679729,39.91,76605.94,0.1,-0.4656,0.00029,13.6412]
[1777472680272,39.91,76605.94,0.1,-0.4656,0.00029,13.6412]
[1777472680335,39.91,76605.94,0.1,-0.4656,0.00029,13.6412]
[1777472680428,39.91,76618.17,0.1,-0.46205,0.00029,13.63232]
[1777472681628,39.91,76618.17,0.1,-0.46205,0.00029,13.63232]
[1777472681971,39.91,76618.17,0.1,-0.46206,0.00029,13.63233]
[1777472682387,39.92,76628.1,0.1,-0.45918,0.00029,13.62433]
[1777472685171,39.92,76626.06,0.1,-0.45977,0.00029,13.62604]
[1777472685205,39.92,76626.06,0.1,-0.45977,0.00029,13.62604]
[1777472685408,39.92,76628.15,0.1,-0.45917,0.00029,13.62431]
[1777472690444,39.93,76628.13,0.1,-0.45918,0.00029,13.62435]
[1777472691478,39.93,76632.41,0.1,-0.45795,0.00029,13.6207]
[1777472696485,39.93,76634.67,0.1,-0.45729,0.00029,13.61871]
[1777472698540,39.93,76641.29,0.1,-0.45538,0.00029,13.61268]
[1777472699815,39.93,76642.45,0.1,-0.45504,0.00029,13.61159]
[1777472700619,39.93,76642.32,0.1,-0.45508,0.00029,13.61171]
[1777472700794,39.93,76642.32,0.1,-0.45508,0.00029,13.61171]
[1777472703343,39.93,76644.72,0.1,-0.45439,0.00029,13.60942]
[1777472703358,39.93,76644.72,0.1,-0.45439,0.00029,13.60942]
[1777472703638,39.93,76644.17,0.1,-0.45454,0.00029,13.60994]
[1777472706024,39.93,76642.89,0.1,-0.45491,0.00029,13.61115]
[1777472706555,39.93,76637.71,0.1,-0.45641,0.00029,13.61596]
[1777472707563,39.93,76633.01,0.1,-0.45777,0.00029,13.62016]
[1777472707879,39.93,76633.01,0.1,-0.45777,0.00029,13.62016]
[1777472708610,39.93,76635.01,0.1,-0.45719,0.00029,13.6184]
[1777472710677,39.93,76636.19,0.1,-0.45685,0.00029,13.61734]
[1777472711591,39.93,76637.85,0.1,-0.45637,0.00029,13.61584]
[1777472714897,39.93,76639.15,0.1,-0.45599,0.00029,13.61465]
[1777472715618,39.93,76640.2,0.1,-0.45569,0.00029,13.61367]
[1777472717760,39.93,76641.08,0.1,-0.45544,0.00029,13.61286]
[1777472717777,39.93,76641.08,0.1,-0.45544,0.00029,13.61286]
[1777472718640,39.93,76639.89,0.1,-0.45578,0.00029,13.61396]
[1777472720654,39.93,76644.06,0.1,-0.45457,0.00029,13.61003]
[1777472720866,39.93,76644.06,0.1,-0.45457,0.00029,13.61003]
[1777472720879,39.93,76644.06,0.1,-0.45457,0.00029,13.61003]
[1777472721662,39.92,76646.02,0.1,-0.454,0.00029,13.60814]
[1777472723337,39.92,76646.09,0.1,-0.45398,0.00029,13.60806]
[1777472723472,39.92,76646.09,0.1,-0.45398,0.00029,13.60806]
[1777472723675,39.92,76647.79,0.1,-0.45349,0.00029,13.6064]
[1777472724683,39.92,76653.24,0.1,-0.45191,0.00029,13.60093]
[1777472726622,39.92,76655.64,0.1,-0.45122,0.00029,13.59845]
[1777472726637,39.92,76655.64,0.1,-0.45122,0.00029,13.59845]
[1777472726703,39.92,76669.28,0.1,-0.44728,0.00029,13.58362]
[1777472727704,39.92,76665.91,0.1,-0.44825,0.00029,13.5874]
[1777472731203,39.91,76665.13,0.1,-0.44847,0.00029,13.58826]
[1777472731732,39.91,76666.99,0.1,-0.44791,0.00029,13.57965]
[1777472733207,39.91,76666.47,0.1,-0.44806,0.00029,13.58022]
[1777472733222,39.91,76666.47,0.1,-0.44806,0.00029,13.58022]
[1777472733743,39.91,76666.68,0.1,-0.448,0.00029,13.57999]
[1777472736768,39.91,76663.57,0.1,-0.44889,0.00029,13.5834]
[1777472740376,39.9,76665.78,0.1,-0.44825,0.00029,13.58094]
[1777472740565,39.9,76665.08,0.1,-0.44845,0.00029,13.5817]
[1777472741476,39.9,76661.58,0.1,-0.44946,0.00029,13.58554]
[1777472744692,39.89,76657.73,0.1,-0.45057,0.00029,13.58963]
[1777472749862,39.89,76656.58,0.1,-0.45089,0.00029,13.59081]
[1777472755690,39.88,76657.46,0.1,-0.45063,0.00029,13.58986]
[1777472759669,39.88,76658.74,0.1,-0.45026,0.00029,13.58848]
[1777472759682,39.88,76658.74,0.1,-0.45026,0.00029,13.58848]
[1777472759759,39.87,76659.08,0.1,-0.45016,0.00029,13.5881]
[1777472761546,39.87,76659.08,0.1,-0.45016,0.00029,13.5881]
[1777472761649,39.87,76667.33,0.1,-0.44777,0.00029,13.57906]
[1777472762484,39.87,76667.33,0.1,-0.44777,0.00029,13.57906]
[1777472762738,39.87,76674.13,0.1,-0.4458,0.00029,13.57123]
[1777472763256,39.87,76678.42,0.1,-0.44457,0.00029,13.56614]
[1777472764079,39.87,76678.42,0.1,-0.44457,0.00029,13.56614]
[1777472764611,39.87,76682.46,0.1,-0.4434,0.00029,13.56123]
[1777472765129,39.87,76682.46,0.1,-0.4434,0.00029,13.56123]
[1777472765227,39.88,76687.83,0.1,-0.44186,0.00029,13.55452]
[1777472766522,39.88,76687.83,0.1,-0.44186,0.00029,13.55452]
[1777472766621,39.88,76687.83,0.1,-0.44186,0.00029,13.55452]
[1777472766741,39.88,76691.28,0.1,-0.44087,0.00029,13.55011]
[1777472766941,39.88,76691.28,0.1,-0.44087,0.00029,13.55011]
[1777472767025,39.88,76691.28,0.1,-0.44087,0.00029,13.55011]
[1777472767594,39.88,76693.8,0.1,-0.44014,0.00029,13.54682]
[1777472768565,39.88,76693.8,0.1,-0.44014,0.00029,13.54682]
[1777472768712,39.88,76693.8,0.1,-0.44014,0.00029,13.54682]
[1777472768658,39.88,76700.23,0.1,-0.43829,0.00029,13.53824]
[1777472769700,39.88,76710.62,0.1,-0.43531,0.00029,13.52375]
[1777472769981,39.88,76710.62,0.1,-0.43531,0.00029,13.52375]
[1777472770620,39.88,76710.62,0.1,-0.43531,0.00029,13.52375]
[1777472770668,39.88,76717.42,0.1,-0.43335,0.00029,13.51386]
[1777472771704,39.88,76717.42,0.1,-0.43335,0.00029,13.51386]
[1777472771718,39.88,76717.42,0.1,-0.43335,0.00029,13.51386]
[1777472771733,39.88,76717.42,0.1,-0.43335,0.00029,13.51386]
[1777472771940,39.88,76719.58,0.1,-0.43273,0.00029,13.51065]
[1777472772312,39.88,76719.58,0.1,-0.43273,0.00029,13.51065]
[1777472772325,39.88,76719.58,0.1,-0.43273,0.00029,13.51065]
[1777472772627,39.88,76719.58,0.1,-0.43273,0.00029,13.51065]
[1777472772704,39.88,76729.47,0.1,-0.4299,0.00029,13.49555]
[1777472773043,39.88,76729.47,0.1,-0.4299,0.00029,13.49555]
[1777472773634,39.88,76729.47,0.1,-0.4299,0.00029,13.49555]
[1777472773726,39.88,76733.9,0.1,-0.42863,0.00029,13.48855]
[1777472773961,39.88,76733.9,0.1,-0.42863,0.00029,13.48855]
[1777472774046,39.88,76733.9,0.1,-0.42863,0.00029,13.48855]
[1777472774630,39.88,76733.9,0.1,-0.42863,0.00029,13.48855]
[1777472774701,39.88,76728.21,0.1,-0.43026,0.00029,13.4975]
[1777472775069,39.88,76728.21,0.1,-0.43026,0.00029,13.4975]
[1777472775081,39.88,76728.21,0.1,-0.43026,0.00029,13.4975]
[1777472775084,39.88,76728.21,0.1,-0.43026,0.00029,13.4975]
[1777472775535,39.88,76728.21,0.1,-0.43026,0.00029,13.4975]
[1777472775638,39.88,76722.99,0.1,-0.43176,0.00029,13.50553]
[1777472775839,39.88,76722.99,0.1,-0.43176,0.00029,13.50553]
[1777472776654,39.88,76722.99,0.1,-0.43176,0.00029,13.50553]
[1777472776661,39.88,76726.83,0.1,-0.43066,0.00029,13.49966]
[1777472777667,39.88,76734.88,0.1,-0.42835,0.00029,13.48698]
[1777472778401,39.88,76734.88,0.1,-0.42835,0.00029,13.48698]
[1777472778659,39.88,76734.88,0.1,-0.42835,0.00029,13.48698]
[1777472778756,39.88,76734.88,0.1,-0.42835,0.00029,13.48698]
[1777472778664,39.88,76727.52,0.1,-0.43046,0.00029,13.49856]
[1777472779688,39.88,76727.53,0.1,-0.43045,0.00029,13.49856]
[1777472780820,39.88,76727.53,0.1,-0.43045,0.00029,13.49854]
[1777472780942,39.88,76727.53,0.1,-0.43045,0.00029,13.49854]
[1777472781478,39.88,76731.51,0.1,-0.42931,0.00029,13.4923]
[1777472782583,39.88,76728.19,0.1,-0.43026,0.00029,13.49747]
[1777472782816,39.88,76728.19,0.1,-0.43026,0.00029,13.49747]
[1777472784423,39.88,76728.01,0.1,-0.43031,0.00029,13.49774]
[1777472784784,39.88,76728.01,0.1,-0.43031,0.00029,13.49774]
[1777472784809,39.87,76720.43,0.1,-0.43248,0.00029,13.50931]
[1777472784893,39.87,76720.43,0.1,-0.43248,0.00029,13.50931]
[1777472785341,39.87,76713.41,0.1,-0.43449,0.00029,13.51966]
[1777472787628,39.87,76713.41,0.1,-0.43449,0.00029,13.51966]
[1777472787729,39.87,76709.68,0.1,-0.43556,0.00029,13.52499]
[1777472788338,39.87,76709.68,0.1,-0.43556,0.00029,13.52499]
[1777472788348,39.87,76709.68,0.1,-0.43556,0.00029,13.52499]
[1777472788415,39.87,76711.28,0.1,-0.4351,0.00029,13.5227]
[1777472790802,39.87,76714.34,0.1,-0.43422,0.00029,13.51826]
[1777472791338,39.87,76715.29,0.1,-0.43394,0.00029,13.51687]
[1777472791439,39.87,76718.76,0.1,-0.43292,0.00029,13.50516]
[1777472792843,39.87,76718.57,0.1,-0.43297,0.00029,13.50544]
[1777472792847,39.87,76718.57,0.1,-0.43297,0.00029,13.50544]
[1777472793706,39.87,76727.3,0.1,-0.43046,0.00029,13.49217]
[1777472798303,39.86,76725.78,0.1,-0.43089,0.00029,13.49446]
[1777472798402,39.86,76719.87,0.1,-0.43259,0.00029,13.50345]
[1777472798937,39.86,76719.87,0.1,-0.43259,0.00029,13.50345]
[1777472799247,39.86,76721.89,0.1,-0.43201,0.00029,13.50041]
[1777472801041,39.86,76721.58,0.1,-0.4321,0.00029,13.50087]
[1777472801360,39.86,76721.58,0.1,-0.4321,0.00029,13.50087]
[1777472801377,39.86,76721.58,0.1,-0.4321,0.00029,13.50087]
[1777472801489,39.86,76721.58,0.1,-0.4321,0.00029,13.50087]
[1777472801491,39.86,76721.58,0.1,-0.4321,0.00029,13.50087]
[1777472801692,39.86,76721.58,0.1,-0.4321,0.00029,13.50087]
[1777472801793,39.86,76723.03,0.1,-0.43168,0.00029,13.49868]
[1777472804939,39.86,76721.12,0.1,-0.43222,0.00029,13.50153]
[1777472804954,39.86,76721.12,0.1,-0.43222,0.00029,13.50153]
[1777472805252,39.86,76714.42,0.1,-0.43415,0.00029,13.51148]
[1777472806363,39.86,76711.0,0.1,-0.43513,0.00029,13.51643]
[1777472807033,39.86,76711.0,0.1,-0.43513,0.00029,13.51643]
[1777472807779,39.85,76711.24,0.1,-0.43506,0.00029,13.51608]
[1777472812911,39.85,76712.52,0.1,-0.43469,0.00029,13.51422]
[1777472815118,39.85,76709.97,0.1,-0.43543,0.00029,13.51789]
[1777472815127,39.85,76709.97,0.1,-0.43543,0.00029,13.51789]
[1777472815323,39.85,76709.97,0.1,-0.43543,0.00029,13.51791]
[1777472816331,39.86,76706.19,0.1,-0.43652,0.00029,13.52328]
[1777472818818,39.86,76703.43,0.1,-0.43732,0.00029,13.52714]
[1777472818835,39.86,76703.37,0.1,-0.43734,0.00029,13.52724]
[1777472819390,39.86,76701.31,0.1,-0.43793,0.00029,13.53008]
[1777472820674,39.86,76696.17,0.1,-0.43941,0.00029,13.53703]
[1777472821150,39.86,76696.17,0.1,-0.43941,0.00029,13.53703]
[1777472821365,39.87,76696.17,0.1,-0.43942,0.00029,13.53704]
[1777472822830,39.87,76687.74,0.1,-0.44185,0.00029,13.54802]
[1777472823690,39.87,76691.02,0.1,-0.4409,0.00029,13.54382]
[1777472823852,39.87,76691.02,0.1,-0.4409,0.00029,13.54382]
[1777472823867,39.87,76691.02,0.1,-0.4409,0.00029,13.54382]
[1777472824386,39.87,76691.02,0.1,-0.44091,0.00029,13.54382]
[1777472829460,39.87,76691.75,0.1,-0.4407,0.00029,13.54291]
[1777472830700,39.87,76691.75,0.1,-0.4407,0.00029,13.54291]
[1777472830800,39.88,76691.0,0.1,-0.44092,0.00029,13.5439]
[1777472836792,39.88,76693.24,0.1,-0.44028,0.00029,13.54102]
[1777472837639,39.88,76682.52,0.1,-0.44338,0.00029,13.55466]
[1777472839529,39.88,76673.73,0.1,-0.44591,0.00029,13.56522]
[1777472840822,39.88,76673.73,0.1,-0.44591,0.00029,13.56522]
[1777472840833,39.88,76673.73,0.1,-0.44591,0.00029,13.56522]
[1777472840986,39.88,76673.73,0.1,-0.44591,0.00029,13.56522]
[1777472841512,39.88,76673.99,0.1,-0.44583,0.00029,13.56491]
[1777472842786,39.88,76682.98,0.1,-0.44324,0.00029,13.55407]
[1777472843191,39.88,76682.98,0.1,-0.44324,0.00029,13.55407]
[1777472843629,39.88,76689.9,0.1,-0.44125,0.00029,13.54535]
[1777472846547,39.9,76693.81,0.1,-0.44014,0.00029,13.54039]
[1777472851581,39.94,76695.03,0.1,-0.43982,0.00029,13.53251]
[1777472852406,39.94,76695.03,0.1,-0.43982,0.00029,13.53251]
[1777472852824,39.95,76697.35,0.1,-0.43916,0.00029,13.52949]
[1777472853620,39.95,76697.35,0.1,-0.43916,0.00029,13.52949]
[1777472853714,39.95,76697.35,0.1,-0.43916,0.00029,13.52949]
[1777472854804,39.97,76705.59,0.1,-0.43682,0.00029,13.51838]
[1777472856643,39.98,76712.51,0.1,-0.43485,0.00029,13.50868]
[1777472858357,39.98,76713.93,0.1,-0.43444,0.00029,13.50664]
[1777472858630,39.98,76713.93,0.1,-0.43445,0.00029,13.50666]
[1777472859670,39.98,76718.54,0.1,-0.43313,0.00029,13.49992]
[1777472860714,39.98,76718.54,0.1,-0.43313,0.00029,13.49992]
[1777472860724,39.98,76718.54,0.1,-0.43313,0.00029,13.49992]
[1777472860749,39.98,76719.13,0.1,-0.43296,0.00029,13.49905]
[1777472861599,39.98,76719.13,0.1,-0.43296,0.00029,13.49905]
[1777472861612,39.98,76719.13,0.1,-0.43296,0.00029,13.49905]
[1777472861766,39.98,76724.02,0.1,-0.43156,0.00029,13.4917]
[1777472863676,39.98,76724.02,0.1,-0.43156,0.00029,13.49171]
[1777472863710,39.98,76730.74,0.1,-0.42963,0.00029,13.48134]
[1777472865735,39.98,76734.43,0.1,-0.42858,0.00029,13.4755]
[1777472866325,39.98,76734.43,0.1,-0.42858,0.00029,13.4755]
[1777472866342,39.98,76734.43,0.1,-0.42858,0.00029,13.4755]
[1777472866689,39.98,76734.43,0.1,-0.42857,0.00029,13.47549]
[1777472871723,39.98,76732.14,0.1,-0.42922,0.00029,13.47907]
[1777472876759,39.98,76732.1,0.1,-0.42923,0.00029,13.47912]
[1777472879811,39.98,76727.6,0.1,-0.43052,0.00029,13.48616]
[1777472883846,39.98,76717.38,0.1,-0.43345,0.00029,13.50158]
[1777472885936,39.98,76714.55,0.1,-0.43426,0.00029,13.50572]
[1777472886835,39.98,76705.41,0.1,-0.43688,0.00029,13.51871]
[1777472887322,39.98,76705.41,0.1,-0.43688,0.00029,13.51871]
[1777472887337,39.98,76705.41,0.1,-0.43688,0.00029,13.51871]
[1777472887841,39.97,76701.32,0.1,-0.43806,0.00029,13.52432]
[1777472892878,39.97,76707.0,0.1,-0.43641,0.00029,13.51642]
[1777472893886,39.96,76710.91,0.1,-0.43529,0.00029,13.51086]
[1777472894352,39.96,76710.91,0.1,-0.43529,0.00029,13.51086]
[1777472894541,39.96,76710.91,0.1,-0.43529,0.00029,13.51086]
[1777472894894,39.96,76713.85,0.1,-0.43444,0.00029,13.50663]
[1777472895899,39.96,76722.5,0.1,-0.43196,0.00029,13.49383]
[1777472896554,39.96,76722.5,0.1,-0.43196,0.00029,13.49383]
[1777472896570,39.96,76722.5,0.1,-0.43196,0.00029,13.49383]
[1777472896907,39.96,76725.04,0.1,-0.43123,0.00029,13.48996]
[1777472902710,39.96,76725.78,0.1,-0.43102,0.00029,13.48883]
[1777472906168,39.96,76726.04,0.1,-0.43095,0.00029,13.48843]
[1777472906900,39.96,76718.58,0.1,-0.43308,0.00029,13.49968]
[1777472907986,39.96,76709.23,0.1,-0.43577,0.00029,13.51323]
[1777472909952,39.96,76710.93,0.1,-0.43528,0.00029,13.5108]
[1777472910019,39.96,76711.69,0.1,-0.43506,0.00029,13.50971]
[1777472915139,39.96,76708.74,0.1,-0.43587,0.00029,13.50731]
[1777472915821,39.95,76710.01,0.1,-0.4355,0.00029,13.5055]
[1777472916354,39.95,76710.01,0.1,-0.4355,0.00029,13.5055]
[1777472916426,39.95,76716.41,0.1,-0.43367,0.00029,13.49623]
[1777472921080,39.95,76717.67,0.1,-0.4333,0.00029,13.49435]
[1777472921091,39.95,76717.67,0.1,-0.4333,0.00029,13.49435]
[1777472921182,39.95,76718.48,0.1,-0.43307,0.00029,13.49315]
[1777472927286,39.95,76718.14,0.1,-0.43316,0.00029,13.49363]
[1777472933164,39.94,76716.74,0.1,-0.43356,0.00029,13.49566]
[1777472935455,39.94,76711.92,0.1,-0.43494,0.00029,13.50266]
[1777472936850,39.94,76711.92,0.1,-0.43494,0.00029,13.50266]
[1777472936900,39.94,76712.22,0.1,-0.43485,0.00029,13.50222]
[1777472938145,39.94,76712.22,0.1,-0.43485,0.00029,13.50221]
[1777472938631,39.94,76706.63,0.1,-0.43645,0.00029,13.51015]
[1777472944240,39.93,76706.49,0.1,-0.43648,0.00029,13.51028]
[1777472949275,39.92,76706.07,0.1,-0.43659,0.00029,13.51081]
[1777472954591,39.92,76706.08,0.1,-0.43658,0.00029,13.51074]
[1777472955930,39.91,76706.59,0.1,-0.43643,0.00029,13.51002]
[1777472956799,39.91,76698.79,0.1,-0.43867,0.00029,13.52072]
[1777472959790,39.91,76690.73,0.1,-0.441,0.00029,13.53137]
[1777472960457,39.91,76673.5,0.1,-0.44597,0.00029,13.55256]
[1777472961874,39.91,76668.99,0.1,-0.44727,0.00029,13.55775]
[1777472962696,39.91,76668.32,0.1,-0.44746,0.00029,13.55851]
[1777472964909,39.91,76669.49,0.1,-0.44712,0.00029,13.55717]
[1777472964928,39.91,76669.49,0.1,-0.44712,0.00029,13.55717]
[1777472965011,39.91,76669.74,0.1,-0.44705,0.00029,13.55687]
[1777472969416,39.9,76673.53,0.1,-0.44595,0.00029,13.55246]
[1777472974452,39.89,76671.82,0.1,-0.44641,0.00029,13.54785]
[1777472975773,39.89,76665.24,0.1,-0.44831,0.00029,13.55531]
[1777472976494,39.89,76665.24,0.1,-0.44831,0.00029,13.55531]
[1777472976571,39.89,76663.5,0.1,-0.44881,0.00029,13.55723]
[1777472978895,39.89,76663.5,0.1,-0.44881,0.00029,13.55722]
[1777472978906,39.89,76663.5,0.1,-0.44881,0.00029,13.55722]
[1777472978991,39.88,76660.01,0.1,-0.44982,0.00029,13.561]
[1777472984521,39.88,76660.19,0.1,-0.44976,0.00029,13.56077]
[1777472989521,39.87,76660.91,0.1,-0.44954,0.00029,13.55997]
[1777472990597,39.87,76673.14,0.1,-0.446,0.00029,13.54619]
[1777472992577,39.87,76673.16,0.1,-0.44599,0.00029,13.54615]
[1777472994955,39.86,76673.11,0.1,-0.446,0.00029,13.5462]
[1777472995598,39.86,76673.64,0.1,-0.44584,0.00029,13.54556]
[1777472996959,39.86,76680.97,0.1,-0.44373,0.00029,13.53677]
[1777472997645,39.86,76685.57,0.1,-0.4424,0.00029,13.53106]
[1777472998855,39.86,76691.38,0.1,-0.44072,0.00029,13.52364]
[1777473001866,39.87,76686.1,0.1,-0.44225,0.00029,13.53044]
[1777473002879,39.87,76678.35,0.1,-0.44449,0.00029,13.54001]
[1777473003800,39.87,76664.34,0.1,-0.44855,0.00029,13.55621]
[1777473004460,39.87,76664.34,0.1,-0.44855,0.00029,13.55621]
[1777473004925,39.87,76670.14,0.1,-0.44687,0.00029,13.54967]
[1777473006020,39.87,76670.14,0.1,-0.44687,0.00029,13.54967]
[1777473005938,39.87,76669.65,0.1,-0.44701,0.00029,13.55023]
[1777473006148,39.87,76669.65,0.1,-0.44701,0.00029,13.55023]
[1777473006681,39.87,76669.65,0.1,-0.44701,0.00029,13.55022]
[1777473007323,39.87,76669.65,0.1,-0.44701,0.00029,13.55022]
[1777473007687,39.87,76673.09,0.1,-0.44601,0.00029,13.54624]
[1777473009702,39.86,76668.21,0.1,-0.44742,0.00029,13.55183]
[1777473014737,39.85,76668.49,0.1,-0.44733,0.00029,13.55147]
[1777473017759,39.85,76665.29,0.1,-0.44825,0.00029,13.55505]
[1777473019771,39.84,76668.99,0.1,-0.44717,0.00029,13.55086]
[1777473023905,39.84,76665.1,0.1,-0.44829,0.00029,13.55521]
[1777473024375,39.84,76665.1,0.1,-0.44829,0.00029,13.55521]
[1777473024383,39.84,76665.1,0.1,-0.44829,0.00029,13.55521]
[1777473024910,39.84,76666.94,0.1,-0.44776,0.00029,13.55314]
[1777473030651,39.83,76665.59,0.1,-0.44814,0.00029,13.55462]
[1777473030878,39.83,76672.72,0.1,-0.44607,0.00029,13.54646]
[1777473031478,39.83,76672.72,0.1,-0.44607,0.00029,13.54646]
[1777473031856,39.83,76672.72,0.1,-0.44605,0.00029,13.5399]
[1777473032863,39.83,76676.39,0.1,-0.44498,0.00029,13.53555]
[1777473036891,39.82,76671.93,0.1,-0.44627,0.00029,13.54077]
[1777473039912,39.81,76675.66,0.1,-0.44518,0.00029,13.53635]
[1777473040948,39.81,76679.13,0.1,-0.44417,0.00029,13.53216]
[1777473041241,39.81,76679.13,0.1,-0.44417,0.00029,13.53216]
[1777473041927,39.81,76679.13,0.1,-0.44417,0.00029,13.53214]
[1777473044947,39.8,76675.38,0.1,-0.44525,0.00029,13.53662]
[1777473045962,39.8,76671.54,0.1,-0.44636,0.00029,13.54113]
[1777473047968,39.8,76667.71,0.1,-0.44747,0.00029,13.54551]
[1777473049982,39.79,76671.09,0.1,-0.44648,0.00029,13.54162]
[1777473051027,39.79,76664.2,0.1,-0.44848,0.00029,13.54943]
[1777473052065,39.79,76664.2,0.1,-0.44848,0.00029,13.54943]
[1777473052079,39.79,76664.2,0.1,-0.44848,0.00029,13.54942]
[1777473053075,39.79,76662.98,0.1,-0.44883,0.00029,13.55077]
[1777473054012,39.79,76665.56,0.1,-0.44808,0.00029,13.54789]
[1777473057032,39.78,76669.02,0.1,-0.44707,0.00029,13.54395]
[1777473062081,39.78,76668.25,0.1,-0.44729,0.00029,13.5448]
[1777473062072,39.78,76663.18,0.1,-0.44876,0.00029,13.5505]
[1777473064081,39.78,76663.18,0.1,-0.44876,0.00029,13.55048]
[1777473064084,39.78,76658.02,0.1,-0.45026,0.00029,13.55609]
[1777473064118,39.78,76658.02,0.1,-0.45026,0.00029,13.55609]
[1777473064862,39.78,76658.02,0.1,-0.45026,0.00029,13.55609]
[1777473065091,39.78,76656.27,0.1,-0.45077,0.00029,13.55794]
[1777473065338,39.78,76656.27,0.1,-0.45077,0.00029,13.55794]
[1777473066088,39.77,76652.76,0.1,-0.45179,0.00029,13.5616]
[1777473066617,39.77,76652.76,0.1,-0.45179,0.00029,13.5616]
[1777473066627,39.77,76652.76,0.1,-0.45179,0.00029,13.5616]
[1777473066727,39.77,76643.12,0.1,-0.45459,0.00029,13.57118]
[1777473067743,39.77,76637.95,0.1,-0.45609,0.00029,13.57604]
[1777473069926,39.77,76634.32,0.1,-0.45715,0.00029,13.57934]
[1777473072097,39.77,76627.32,0.1,-0.45919,0.00029,13.58543]
[1777473072481,39.77,76627.32,0.1,-0.45919,0.00029,13.58543]
[1777473072492,39.77,76627.32,0.1,-0.45919,0.00029,13.58543]
[1777473072726,39.77,76627.32,0.1,-0.45919,0.00029,13.58543]
[1777473072827,39.79,76621.22,0.1,-0.46098,0.00029,13.59049]
[1777473073596,39.79,76621.22,0.1,-0.46098,0.00029,13.59049]
[1777473073633,39.79,76621.22,0.1,-0.46098,0.00029,13.59049]
[1777473073938,39.79,76621.22,0.1,-0.46098,0.00029,13.59049]
[1777473073945,39.79,76617.45,0.1,-0.46208,0.00029,13.59346]
[1777473076227,39.78,76615.96,0.1,-0.46251,0.00029,13.59459]
[1777473076237,39.78,76615.96,0.1,-0.46251,0.00029,13.59459]
[1777473076529,39.78,76607.97,0.1,-0.46484,0.00029,13.60044]
[1777473079505,39.78,76606.29,0.1,-0.46533,0.00029,13.60161]
[1777473079514,39.78,76606.29,0.1,-0.46533,0.00029,13.60161]
[1777473079718,39.78,76603.33,0.1,-0.46619,0.00029,13.60362]
[1777473082285,39.77,76603.61,0.1,-0.46611,0.00029,13.60343]
[1777473082298,39.77,76603.61,0.1,-0.46611,0.00029,13.60343]
[1777473082305,39.77,76605.62,0.1,-0.46552,0.00029,13.60206]
[1777473088253,39.77,76607.71,0.1,-0.46491,0.00029,13.60061]
[1777473092218,39.77,76609.19,0.1,-0.46447,0.00029,13.59304]
[1777473093046,39.77,76612.2,0.1,-0.46359,0.00029,13.59086]
[1777473093695,39.77,76618.72,0.1,-0.46168,0.00029,13.58591]
[1777473095307,39.8,76622.83,0.1,-0.4605,0.00029,13.58269]
[1777473097323,39.8,76618.83,0.1,-0.46167,0.00029,13.58589]
[1777473100922,39.8,76620.09,0.1,-0.46131,0.00029,13.5849]
[1777473101024,39.8,76623.69,0.1,-0.46026,0.00029,13.58201]
[1777473102009,39.8,76623.69,0.1,-0.46026,0.00029,13.58201]
[1777473102027,39.8,76623.69,0.1,-0.46026,0.00029,13.58201]
[1777473102109,39.81,76639.87,0.1,-0.45555,0.00029,13.56784]
[1777473103721,39.81,76637.38,0.1,-0.45627,0.00029,13.57015]
[1777473109404,39.82,76635.61,0.1,-0.4568,0.00029,13.57181]
[1777473110516,39.83,76632.57,0.1,-0.45769,0.00029,13.57453]
[1777473114546,39.83,76631.79,0.1,-0.45792,0.00029,13.57524]
[1777473114648,39.84,76631.23,0.1,-0.45809,0.00029,13.57574]
[1777473117461,39.84,76635.34,0.1,-0.4569,0.00029,13.57211]
[1777473118888,39.84,76635.34,0.1,-0.4569,0.00029,13.57211]
[1777473118989,39.84,76639.43,0.1,-0.45571,0.00029,13.56838]
[1777473120082,39.84,76645.04,0.1,-0.45408,0.00029,13.56305]
[1777473120305,39.84,76645.04,0.1,-0.45408,0.00029,13.56305]
[1777473121079,39.84,76650.19,0.1,-0.45258,0.00029,13.55796]
[1777473121900,39.84,76654.13,0.1,-0.45144,0.00029,13.55393]
[1777473126874,39.84,76654.55,0.1,-0.45131,0.00029,13.55347]
[1777473126888,39.84,76654.55,0.1,-0.45131,0.00029,13.55347]
[1777473126974,39.84,76659.21,0.1,-0.44996,0.00029,13.54855]
[1777473132566,39.83,76659.44,0.1,-0.44988,0.00029,13.54826]
[1777473137601,39.82,76660.65,0.1,-0.44952,0.00029,13.54692]
[1777473140514,39.82,76660.02,0.1,-0.4497,0.00029,13.54759]
[1777473140623,39.82,76660.32,0.1,-0.44962,0.00029,13.54726]
[1777473141659,39.82,76666.89,0.1,-0.44771,0.00029,13.53999]
[1777473142256,39.82,76666.89,0.1,-0.44771,0.00029,13.53999]
[1777473142636,39.82,76666.89,0.1,-0.44771,0.00029,13.53998]
[1777473144650,39.81,76660.39,0.1,-0.44959,0.00029,13.54716]
[1777473146140,39.81,76656.57,0.1,-0.4507,0.00029,13.55124]
[1777473149685,39.81,76660.4,0.1,-0.44958,0.00029,13.54713]
[1777473153791,39.8,76667.28,0.1,-0.44756,0.00029,13.53293]
[1777473159229,39.8,76665.43,0.1,-0.44809,0.00029,13.53498]
[1777473159762,39.8,76658.06,0.1,-0.45023,0.00029,13.54303]
[1777473160904,39.79,76654.86,0.1,-0.45116,0.00029,13.54641]
[1777473165937,39.79,76652.81,0.1,-0.45175,0.00029,13.5485]
[1777473167168,39.79,76652.81,0.1,-0.45175,0.00029,13.5485]
[1777473167811,39.78,76647.81,0.1,-0.4532,0.00029,13.55355]
[1777473168235,39.78,76647.81,0.1,-0.4532,0.00029,13.55355]
[1777473168727,39.78,76647.81,0.1,-0.4532,0.00029,13.55355]
[1777473169173,39.78,76647.81,0.1,-0.4532,0.00029,13.55355]
[1777473168951,39.78,76643.3,0.1,-0.45451,0.00029,13.55796]
[1777473170173,39.78,76643.3,0.1,-0.45451,0.00029,13.55796]
[1777473170019,39.78,76639.8,0.1,-0.45553,0.00029,13.56128]
[1777473170834,39.78,76639.8,0.1,-0.45553,0.00029,13.56128]
[1777473171876,39.78,76635.78,0.1,-0.4567,0.00029,13.56498]
[1777473177809,39.78,76633.88,0.1,-0.45725,0.00029,13.56669]
[1777473177911,39.78,76629.73,0.1,-0.45847,0.00029,13.57034]
[1777473178554,39.78,76629.73,0.1,-0.45847,0.00029,13.57034]
[1777473178890,39.79,76629.73,0.1,-0.45847,0.00029,13.57035]
[1777473179897,39.79,76625.34,0.1,-0.45975,0.00029,13.57407]
[1777473182391,39.79,76626.89,0.1,-0.4593,0.00029,13.57278]
[1777473183048,39.79,76626.7,0.1,-0.45936,0.00029,13.57295]
[1777473184932,39.8,76621.32,0.1,-0.46093,0.00029,13.57737]
[1777473189179,39.8,76625.2,0.1,-0.4598,0.00029,13.57422]
[1777473195011,39.81,76623.07,0.1,-0.46043,0.00029,13.576]
[1777473200042,39.82,76621.46,0.1,-0.46091,0.00029,13.57733]
[1777473205077,39.83,76621.04,0.1,-0.46104,0.00029,13.57769]
[1777473210234,39.84,76621.85,0.1,-0.46081,0.00029,13.57706]
[1777473215290,39.85,76623.6,0.1,-0.46029,0.00029,13.56913]
[1777473216538,39.85,76623.1,0.1,-0.46044,0.00029,13.56955]
[1777473217212,39.85,76632.38,0.1,-0.45773,0.00029,13.5617]
[1777473219175,39.85,76642.46,0.1,-0.4548,0.00029,13.55247]
[1777473221197,39.85,76642.92,0.1,-0.45467,0.00029,13.55203]
[1777473221805,39.85,76641.87,0.1,-0.45497,0.00029,13.55303]
[1777473222226,39.85,76642.82,0.1,-0.4547,0.00029,13.55213]
[1777473226140,39.85,76644.77,0.1,-0.45413,0.00029,13.55025]
[1777473226231,39.85,76663.1,0.1,-0.4488,0.00029,13.53128]
[1777473227235,39.85,76663.02,0.1,-0.44882,0.00029,13.53135]
[1777473228781,39.85,76663.02,0.1,-0.44882,0.00029,13.53135]
[1777473228795,39.85,76663.02,0.1,-0.44882,0.00029,13.53135]
[1777473229245,39.85,76663.26,0.1,-0.44875,0.00029,13.53108]
[1777473234280,39.84,76661.95,0.1,-0.44913,0.00029,13.53248]
[1777473239314,39.83,76662.81,0.1,-0.44887,0.00029,13.53151]
[1777473242366,39.83,76658.48,0.1,-0.45012,0.00029,13.53619]
[1777473245525,39.83,76659.78,0.1,-0.44974,0.00029,13.53478]
[1777473245723,39.83,76659.78,0.1,-0.44974,0.00029,13.53478]
[1777473245733,39.83,76659.78,0.1,-0.44974,0.00029,13.53478]
[1777473245812,39.83,76663.41,0.1,-0.44869,0.00029,13.53081]
[1777473247516,39.83,76664.75,0.1,-0.4483,0.00029,13.52932]
[1777473247725,39.82,76660.12,0.1,-0.44964,0.00029,13.53439]
[1777473253004,39.82,76661.25,0.1,-0.44931,0.00029,13.53314]
[1777473258452,39.81,76663.71,0.1,-0.44858,0.00029,13.5304]
[1777473261473,39.81,76660.62,0.1,-0.44947,0.00029,13.53377]
[1777473266507,39.8,76659.85,0.1,-0.44969,0.00029,13.53457]
[1777473268522,39.8,76663.71,0.1,-0.44857,0.00029,13.53033]
[1777473273609,39.79,76665.76,0.1,-0.44794,0.00029,13.52145]
[1777473277548,39.79,76661.21,0.1,-0.44926,0.00029,13.52647]
[1777473277649,39.79,76658.08,0.1,-0.45017,0.00029,13.52985]
[1777473283553,39.78,76659.56,0.1,-0.44973,0.00029,13.52823]
[1777473288662,39.77,76657.54,0.1,-0.45032,0.00029,13.53037]
[1777473293696,39.77,76657.78,0.1,-0.45024,0.00029,13.5301]
[1777473299045,39.77,76658.56,0.1,-0.45001,0.00029,13.52925]
[1777473299084,39.77,76658.56,0.1,-0.45001,0.00029,13.52925]
[1777473299119,39.77,76658.59,0.1,-0.45,0.00029,13.52922]
[1777473299854,39.77,76658.59,0.1,-0.45,0.00029,13.52922]
[1777473300245,39.77,76658.59,0.1,-0.45,0.00029,13.52922]
[1777473300291,39.77,76671.7,0.1,-0.44619,0.00029,13.51451]
[1777473300779,39.77,76671.7,0.1,-0.44619,0.00029,13.51451]
[1777473300831,39.77,76671.7,0.1,-0.44619,0.00029,13.51451]
[1777473301093,39.77,76671.7,0.1,-0.44619,0.00029,13.51451]
[1777473301280,39.77,76684.35,0.1,-0.44251,0.00029,13.49915]
[1777473301753,39.75,76684.35,0.1,-0.44249,0.00029,13.49905]
[1777473303327,39.75,76684.35,0.1,-0.44249,0.00029,13.49905]
[1777473303346,39.75,76684.35,0.1,-0.44249,0.00029,13.49905]
[1777473302786,39.75,76681.12,0.1,-0.44343,0.00029,13.50307]
[1777473304054,39.75,76680.36,0.1,-0.44364,0.00029,13.504]
[1777473306322,39.74,76676.49,0.1,-0.44476,0.00029,13.50868]
[1777473306892,39.74,76676.49,0.1,-0.44476,0.00029,13.50868]
[1777473307057,39.74,76673.33,0.1,-0.44568,0.00029,13.51244]
[1777473308888,39.74,76673.33,0.1,-0.44568,0.00029,13.51244]
[1777473308908,39.74,76670.5,0.1,-0.4465,0.00029,13.51576]
[1777473310304,39.74,76670.5,0.1,-0.4465,0.00029,13.51576]
[1777473310350,39.74,76670.26,0.1,-0.44657,0.00029,13.51603]
[1777473310907,39.74,76670.26,0.1,-0.44657,0.00029,13.51603]
[1777473310934,39.74,76670.26,0.1,-0.44657,0.00029,13.51603]
[1777473311275,39.74,76667.03,0.1,-0.44751,0.00029,13.51974]
[1777473312906,39.74,76667.03,0.1,-0.44751,0.00029,13.51973]
[1777473312916,39.74,76667.03,0.1,-0.44751,0.00029,13.51973]
[1777473312933,39.74,76662.47,0.1,-0.44884,0.00029,13.52484]
[1777473317956,39.73,76663.69,0.1,-0.44848,0.00029,13.52346]
[1777473318011,39.73,76663.69,0.1,-0.44848,0.00029,13.52346]
[1777473318330,39.73,76663.69,0.1,-0.44848,0.00029,13.52346]
[1777473318278,39.73,76678.54,0.1,-0.44415,0.00029,13.50613]
[1777473318777,39.73,76678.54,0.1,-0.44415,0.00029,13.50613]
[1777473318881,39.73,76678.54,0.1,-0.44415,0.00029,13.50613]
[1777473319000,39.73,76678.54,0.1,-0.44415,0.00029,13.50613]
[1777473319163,39.73,76684.5,0.1,-0.44242,0.00029,13.49873]
[1777473319886,39.73,76684.5,0.1,-0.44242,0.00029,13.49872]
[1777473321019,39.73,76684.5,0.1,-0.44242,0.00029,13.49872]
[1777473321032,39.73,76684.5,0.1,-0.44242,0.00029,13.49872]
[1777473321094,39.73,76690.58,0.1,-0.44065,0.00029,13.49091]
[1777473325647,39.73,76688.59,0.1,-0.44123,0.00029,13.49349]
[1777473327670,39.73,76688.16,0.1,-0.44135,0.00029,13.49404]
[1777473331198,39.72,76695.96,0.1,-0.43906,0.00029,13.47716]
[1777473332018,39.72,76695.96,0.1,-0.43906,0.00029,13.47716]
[1777473332037,39.72,76695.96,0.1,-0.43906,0.00029,13.47716]
[1777473332258,39.73,76696.56,0.1,-0.43889,0.00029,13.47637]
[1777473333336,39.73,76696.56,0.1,-0.43889,0.00029,13.47637]
[1777473333189,39.73,76717.63,0.1,-0.43278,0.00029,13.44634]
[1777473334289,39.73,76739.09,0.1,-0.42658,0.00029,13.41249]
[1777473334455,39.73,76739.09,0.1,-0.42658,0.00029,13.41249]
[1777473334468,39.73,76739.09,0.1,-0.42658,0.00029,13.41249]
[1777473335086,39.73,76739.09,0.1,-0.42658,0.00029,13.41249]
[1777473335096,39.73,76744.19,0.1,-0.4251,0.00029,13.40397]
[1777473335490,39.73,76744.19,0.1,-0.4251,0.00029,13.40397]
[1777473335999,39.72,76743.96,0.1,-0.42517,0.00029,13.40434]
[1777473337534,39.72,76743.09,0.1,-0.42542,0.00029,13.4058]
[1777473338012,39.72,76746.77,0.1,-0.42435,0.00029,13.39955]
[1777473338772,39.72,76746.77,0.1,-0.42435,0.00029,13.39955]
[1777473339034,39.72,76752.07,0.1,-0.42282,0.00029,13.39039]
[1777473341348,39.72,76752.07,0.1,-0.42282,0.00029,13.39038]
[1777473341732,39.72,76754.84,0.1,-0.42202,0.00029,13.38552]
[1777473342231,39.72,76762.33,0.1,-0.41987,0.00029,13.3721]
[1777473342591,39.72,76762.33,0.1,-0.41987,0.00029,13.3721]
[1777473343107,39.72,76762.33,0.1,-0.41987,0.00029,13.3721]
[1777473343128,39.72,76762.33,0.1,-0.41987,0.00029,13.3721]
[1777473343274,39.72,76762.33,0.1,-0.41987,0.00029,13.3721]
[1777473343361,39.72,76790.71,0.1,-0.41172,0.00029,13.31779]
[1777473344661,39.72,76790.71,0.1,-0.41172,0.00029,13.31779]
[1777473344679,39.72,76790.71,0.1,-0.41172,0.00029,13.31779]
[1777473345063,39.72,76791.11,0.1,-0.41161,0.00029,13.31701]
[1777473346071,39.72,76787.07,0.1,-0.41277,0.00029,13.32512]
[1777473346749,39.72,76787.07,0.1,-0.41277,0.00029,13.32512]
[1777473347199,39.72,76787.07,0.1,-0.41277,0.00029,13.32512]
[1777473347303,39.72,76787.07,0.1,-0.41277,0.00029,13.32512]
[1777473347313,39.72,76787.07,0.1,-0.41277,0.00029,13.32512]
[1777473347290,39.73,76774.31,0.1,-0.41644,0.00029,13.34993]
[1777473348083,39.73,76774.31,0.1,-0.41644,0.00029,13.34994]
[1777473351278,39.73,76766.48,0.1,-0.41869,0.00029,13.36463]
[1777473352258,39.73,76766.48,0.1,-0.41869,0.00029,13.36463]
[1777473352300,39.73,76756.92,0.1,-0.42144,0.00029,13.38194]
[1777473352457,39.73,76756.92,0.1,-0.42144,0.00029,13.38194]
[1777473353363,39.73,76756.92,0.1,-0.42144,0.00029,13.38194]
[1777473353154,39.73,76765.12,0.1,-0.41908,0.00029,13.36712]
[1777473353879,39.73,76765.12,0.1,-0.41908,0.00029,13.36712]
[1777473354129,39.73,76765.12,0.1,-0.41908,0.00029,13.36711]
[1777473354476,39.73,76765.12,0.1,-0.41908,0.00029,13.36711]
[1777473354609,39.73,76765.12,0.1,-0.41908,0.00029,13.36711]
[1777473354662,39.73,76765.12,0.1,-0.41908,0.00029,13.36711]
[1777473355233,39.73,76766.35,0.1,-0.41873,0.00029,13.36485]
[1777473357064,39.73,76766.47,0.1,-0.41869,0.00029,13.36465]
[1777473357156,39.73,76761.69,0.1,-0.42006,0.00029,13.37334]
[1777473361178,39.72,76760.5,0.1,-0.42039,0.00029,13.37539]
[1777473361230,39.72,76760.5,0.1,-0.42039,0.00029,13.37539]
[1777473361290,39.72,76760.5,0.1,-0.42039,0.00029,13.37539]
[1777473361404,39.72,76760.5,0.1,-0.42039,0.00029,13.37539]
[1777473361312,39.71,76775.63,0.1,-0.41604,0.00029,13.34727]
[1777473361461,39.71,76775.63,0.1,-0.41604,0.00029,13.34727]
[1777473361996,39.71,76775.63,0.1,-0.41604,0.00029,13.34727]
[1777473362001,39.71,76775.63,0.1,-0.41604,0.00029,13.34727]
[1777473362218,39.71,76775.63,0.1,-0.41604,0.00029,13.34727]
[1777473362285,39.71,76787.12,0.1,-0.41274,0.00029,13.32488]
[1777473362917,39.71,76787.12,0.1,-0.41274,0.00029,13.32488]
[1777473363046,39.71,76787.12,0.1,-0.41274,0.00029,13.32488]
[1777473363103,39.71,76787.12,0.1,-0.41274,0.00029,13.32488]
[1777473363224,39.72,76787.44,0.1,-0.41265,0.00029,13.32426]
[1777473364259,39.72,76787.44,0.1,-0.41265,0.00029,13.32426]
[1777473364360,39.72,76792.51,0.1,-0.4112,0.00029,13.3141]
[1777473365993,39.72,76791.8,0.1,-0.41141,0.00029,13.31556]
[1777473366387,39.72,76802.92,0.1,-0.40823,0.00029,13.29271]
[1777473366624,39.72,76802.92,0.1,-0.40823,0.00029,13.29271]
[1777473366717,39.72,76802.92,0.1,-0.40823,0.00029,13.29271]
[1777473367200,39.72,76802.92,0.1,-0.40823,0.00029,13.29271]
[1777473367302,39.72,76806.71,0.1,-0.40715,0.00029,13.28469]
[1777473368072,39.72,76806.71,0.1,-0.40715,0.00029,13.28469]
[1777473368095,39.72,76806.71,0.1,-0.40715,0.00029,13.28469]
[1777473368162,39.72,76806.71,0.1,-0.40715,0.00029,13.28469]
[1777473368296,39.72,76821.89,0.1,-0.40282,0.00028,13.25168]
[1777473368890,39.72,76821.89,0.1,-0.40282,0.00028,13.25168]
[1777473369235,39.72,76821.89,0.1,-0.40282,0.00028,13.25166]
[1777473370039,39.72,76821.89,0.1,-0.40282,0.00028,13.25166]
[1777473370347,39.72,76833.73,0.1,-0.39945,0.00028,13.22484]
[1777473370617,39.72,76833.73,0.1,-0.39945,0.00028,13.22484]
[1777473371253,39.72,76833.73,0.1,-0.39945,0.00028,13.22486]
[1777473373148,39.72,76832.78,0.1,-0.39973,0.00028,13.22706]
[1777473373294,39.72,76831.91,0.1,-0.39997,0.00028,13.22908]
[1777473374513,39.72,76831.91,0.1,-0.39998,0.00028,13.22909]
[1777473374595,39.72,76831.91,0.1,-0.39998,0.00028,13.22909]
[1777473374810,39.72,76831.91,0.1,-0.39998,0.00028,13.22909]
[1777473375280,39.72,76829.43,0.1,-0.40068,0.00028,13.23477]
[1777473376076,39.72,76829.43,0.1,-0.40068,0.00028,13.23477]
[1777473376160,39.72,76829.43,0.1,-0.40068,0.00028,13.23477]
[1777473376288,39.72,76823.49,0.1,-0.40237,0.00028,13.24812]
[1777473377294,39.72,76814.19,0.1,-0.40501,0.00029,13.26859]
[1777473377663,39.72,76814.19,0.1,-0.40501,0.00029,13.26859]
[1777473377673,39.72,76814.19,0.1,-0.40501,0.00029,13.26859]
[1777473377846,39.72,76814.19,0.1,-0.40501,0.00029,13.26859]
[1777473378301,39.72,76810.67,0.1,-0.40601,0.00029,13.2762]
[1777473379308,39.72,76807.01,0.1,-0.40706,0.00029,13.28402]
[1777473379628,39.72,76807.01,0.1,-0.40706,0.00029,13.28402]
[1777473380315,39.72,76807.08,0.1,-0.40704,0.00029,13.28387]
[1777473382417,39.72,76799.41,0.1,-0.40923,0.00029,13.29996]
[1777473388373,39.71,76798.11,0.1,-0.40959,0.00029,13.30259]
[1777473389409,39.71,76798.11,0.1,-0.40959,0.00029,13.30259]
[1777473389420,39.71,76798.11,0.1,-0.40959,0.00029,13.30259]
[1777473390387,39.71,76798.26,0.1,-0.40955,0.00029,13.30225]
[1777473391770,39.71,76795.34,0.1,-0.41034,0.00029,13.30157]
[1777473392403,39.71,76792.4,0.1,-0.41118,0.00029,13.30755]
[1777473393648,39.71,76794.96,0.1,-0.41045,0.00029,13.30237]
[1777473394423,39.71,76794.96,0.1,-0.41045,0.00029,13.30237]
[1777473395647,39.71,76795.35,0.1,-0.41034,0.00029,13.30158]
[1777473395771,39.71,76795.35,0.1,-0.41034,0.00029,13.30158]
[1777473395866,39.71,76795.35,0.1,-0.41034,0.00029,13.30158]
[1777473401789,39.72,76795.56,0.1,-0.4103,0.00029,13.30126]
[1777473401829,39.72,76792.54,0.1,-0.41116,0.00029,13.30744]
[1777473403903,39.72,76789.77,0.1,-0.41196,0.00029,13.31306]
[1777473404102,39.72,76789.77,0.1,-0.41196,0.00029,13.31306]
[1777473404447,39.72,76783.94,0.1,-0.41364,0.00029,13.32465]
[1777473405336,39.73,76778.03,0.1,-0.41533,0.00029,13.33617]
[1777473405917,39.73,76778.03,0.1,-0.41533,0.00029,13.33617]
[1777473406018,39.73,76775.47,0.1,-0.41607,0.00029,13.34111]
[1777473407965,39.73,76775.47,0.1,-0.41607,0.00029,13.34111]
[1777473408313,39.73,76773.43,0.1,-0.41666,0.00029,13.34503]
[1777473410139,39.73,76772.98,0.1,-0.4168,0.00029,13.3459]
[1777473410178,39.73,76768.27,0.1,-0.41815,0.00029,13.35474]
[1777473411358,39.74,76772.41,0.1,-0.41696,0.00029,13.34701]
[1777473412882,39.74,76772.41,0.1,-0.41696,0.00029,13.34701]
[1777473413455,39.74,76782.4,0.1,-0.4141,0.00029,13.32788]
[1777473415910,39.74,76782.43,0.1,-0.4141,0.00029,13.32784]
[1777473416006,39.74,76781.58,0.1,-0.41435,0.00029,13.32955]
[1777473420123,39.75,76782.21,0.1,-0.41418,0.00029,13.32841]
[1777473420440,39.75,76782.73,0.1,-0.41404,0.00029,13.32742]
[1777473421879,39.76,76795.43,0.1,-0.41041,0.00029,13.30209]
[1777473423635,39.76,76793.7,0.1,-0.4109,0.00029,13.30561]
[1777473423651,39.76,76793.7,0.1,-0.4109,0.00029,13.30561]
[1777473423653,39.76,76793.7,0.1,-0.4109,0.00029,13.30561]
[1777473423949,39.76,76793.16,0.1,-0.41106,0.00029,13.3067]
[1777473425812,39.75,76788.76,0.1,-0.41231,0.00029,13.31555]
[1777473430842,39.75,76784.22,0.1,-0.41361,0.00029,13.32454]
[1777473432110,39.76,76789.36,0.1,-0.41215,0.00029,13.31438]
[1777473432793,39.76,76793.31,0.1,-0.41102,0.00029,13.30642]
[1777473435780,39.76,76797.6,0.1,-0.40979,0.00029,13.2977]
[1777473436699,39.76,76797.6,0.1,-0.40979,0.00029,13.2977]
[1777473436820,39.76,76797.6,0.1,-0.40979,0.00029,13.2977]
[1777473437409,39.76,76797.6,0.1,-0.40979,0.00029,13.2977]
[1777473437416,39.76,76797.6,0.1,-0.40979,0.00029,13.2977]
[1777473437477,39.76,76801.17,0.1,-0.40877,0.00029,13.29032]
[1777473437518,39.76,76801.17,0.1,-0.40877,0.00029,13.29032]
[1777473438472,39.76,76801.17,0.1,-0.40877,0.00029,13.29032]
[1777473437799,39.76,76815.51,0.1,-0.40468,0.00028,13.25977]
[1777473438516,39.76,76815.51,0.1,-0.40468,0.00028,13.25977]
[1777473438541,39.76,76815.51,0.1,-0.40468,0.00028,13.25977]
[1777473439055,39.76,76815.51,0.1,-0.40468,0.00028,13.25977]
[1777473439218,39.76,76815.51,0.1,-0.40468,0.00028,13.25977]
[1777473439265,39.76,76823.46,0.1,-0.40242,0.00028,13.24222]
[1777473439832,39.76,76823.46,0.1,-0.40242,0.00028,13.24222]
[1777473440173,39.76,76824.16,0.1,-0.40222,0.00028,13.24065]
[1777473440628,39.76,76824.16,0.1,-0.40222,0.00028,13.24065]
[1777473442068,39.76,76824.95,0.1,-0.402,0.00028,13.23891]
[1777473442303,39.76,76824.95,0.1,-0.402,0.00028,13.23891]
[1777473442316,39.76,76824.95,0.1,-0.402,0.00028,13.23891]
[1777473442337,39.76,76824.95,0.1,-0.402,0.00028,13.23891]
[1777473442343,39.76,76824.95,0.1,-0.402,0.00028,13.23891]
[1777473442357,39.76,76824.95,0.1,-0.402,0.00028,13.23891]
[1777473442490,39.76,76825.03,0.1,-0.40198,0.00028,13.23875]
[1777473442989,39.76,76825.03,0.1,-0.40198,0.00028,13.23875]
[1777473443198,39.76,76826.96,0.1,-0.40143,0.00028,13.23444]
[1777473443707,39.76,76826.96,0.1,-0.40143,0.00028,13.23444]
[1777473448054,39.76,76826.04,0.1,-0.4017,0.00028,13.23657]
[1777473448155,39.77,76825.91,0.1,-0.40174,0.00028,13.23689]
[1777473452587,39.77,76824.57,0.1,-0.40209,0.00028,13.23329]
[1777473453124,39.77,76824.57,0.1,-0.40209,0.00028,13.23329]
[1777473453140,39.77,76824.57,0.1,-0.40209,0.00028,13.23329]
[1777473453336,39.77,76824.57,0.1,-0.40209,0.00028,13.23329]
[1777473453390,39.77,76824.57,0.1,-0.40209,0.00028,13.23329]
[1777473453438,39.77,76821.14,0.1,-0.40307,0.00028,13.24096]
[1777473454487,39.77,76821.14,0.1,-0.40307,0.00028,13.24096]
[1777473453857,39.77,76813.24,0.1,-0.40532,0.00028,13.25828]
[1777473455255,39.78,76812.09,0.1,-0.40565,0.00029,13.26079]
[1777473456210,39.78,76812.09,0.1,-0.40565,0.00029,13.26079]
[1777473456311,39.78,76809.6,0.1,-0.40636,0.00029,13.26614]
[1777473458883,39.78,76813.03,0.1,-0.40539,0.00028,13.25878]
[1777473460664,39.78,76812.83,0.1,-0.40545,0.00028,13.25921]
[1777473460887,39.78,76812.76,0.1,-0.40547,0.00028,13.25937]
[1777473461614,39.78,76812.76,0.1,-0.40547,0.00028,13.25937]
[1777473462297,39.78,76812.76,0.1,-0.40547,0.00028,13.25937]
[1777473463094,39.78,76814.0,0.1,-0.40511,0.00028,13.25669]
[1777473463165,39.78,76814.32,0.1,-0.40502,0.00028,13.25599]
[1777473466929,39.78,76818.46,0.1,-0.40385,0.00028,13.24697]
[1777473468465,39.78,76818.46,0.1,-0.40385,0.00028,13.24697]
[1777473472369,39.78,76817.5,0.1,-0.40412,0.00028,13.24911]
[1777473472458,39.78,76816.68,0.1,-0.40436,0.00028,13.25091]
[1777473473454,39.78,76809.89,0.1,-0.40629,0.00029,13.2656]
[1777473473998,39.78,76805.85,0.1,-0.40745,0.00029,13.2742]
[1777473474886,39.78,76805.85,0.1,-0.40745,0.00029,13.2742]
[1777473475029,39.78,76805.85,0.1,-0.40745,0.00029,13.2742]
[1777473475194,39.78,76802.74,0.1,-0.40833,0.00029,13.28074]
[1777473476834,39.78,76802.74,0.1,-0.40833,0.00029,13.28073]
[1777473476910,39.78,76802.74,0.1,-0.40833,0.00029,13.28073]
[1777473477156,39.78,76795.71,0.1,-0.41034,0.00029,13.29526]
[1777473478826,39.78,76794.95,0.1,-0.41056,0.00029,13.2968]
[1777473478868,39.78,76794.95,0.1,-0.41056,0.00029,13.2968]
[1777473479401,39.78,76792.51,0.1,-0.41126,0.00029,13.30178]
[1777473483045,39.79,76788.17,0.1,-0.41252,0.00029,13.31061]
[1777473484069,39.79,76792.15,0.1,-0.41138,0.00029,13.30267]
[1777473484841,39.79,76792.15,0.1,-0.41138,0.00029,13.30267]
[1777473484866,39.79,76792.15,0.1,-0.41138,0.00029,13.30267]
[1777473485059,39.79,76792.15,0.1,-0.41138,0.00029,13.30266]
[1777473486347,39.79,76792.15,0.1,-0.41138,0.00029,13.30266]
[1777473486373,39.79,76792.56,0.1,-0.41126,0.00029,13.30183]
[1777473488884,39.79,76795.57,0.1,-0.41041,0.00029,13.29573]
[1777473489087,39.79,76796.34,0.1,-0.41019,0.00029,13.29418]
[1777473492591,39.8,76797.03,0.1,-0.41,0.00029,13.29284]
[1777473493115,39.8,76796.36,0.1,-0.4102,0.00029,13.29424]
[1777473494140,39.8,76791.39,0.1,-0.41162,0.00029,13.30434]
[1777473494593,39.8,76791.39,0.1,-0.41162,0.00029,13.30434]
[1777473494602,39.8,76791.39,0.1,-0.41162,0.00029,13.30434]
[1777473495130,39.8,76791.39,0.1,-0.41162,0.00029,13.30436]
[1777473498150,39.81,76795.01,0.1,-0.4106,0.00029,13.2971]
[1777473499156,39.81,76798.59,0.1,-0.40957,0.00029,13.28977]
[1777473502178,39.81,76794.81,0.1,-0.41065,0.00029,13.29749]
[1777473504210,39.81,76788.42,0.1,-0.41248,0.00029,13.31033]
[1777473506279,39.8,76782.34,0.1,-0.41421,0.00029,13.32228]
[1777473507089,39.8,76782.34,0.1,-0.41421,0.00029,13.32228]
[1777473507214,39.81,76782.34,0.1,-0.41422,0.00029,13.32231]
[1777473509228,39.81,76773.32,0.1,-0.41681,0.00029,13.33965]
[1777473512548,39.81,76764.21,0.1,-0.41939,0.00029,13.34993]
[1777473513159,39.81,76764.21,0.1,-0.41939,0.00029,13.34993]
[1777473513367,39.81,76752.92,0.1,-0.42264,0.00029,13.37008]
[1777473513855,39.81,76752.92,0.1,-0.42264,0.00029,13.37008]
[1777473514282,39.82,76749.43,0.1,-0.42365,0.00029,13.37613]
[1777473516276,39.82,76749.07,0.1,-0.42376,0.00029,13.37679]
[1777473516711,39.82,76749.07,0.1,-0.42376,0.00029,13.37679]
[1777473516721,39.82,76749.07,0.1,-0.42376,0.00029,13.37679]
[1777473517312,39.82,76744.43,0.1,-0.4251,0.00029,13.3847]
[1777473522352,39.83,76742.84,0.1,-0.42557,0.00029,13.38747]
[1777473527223,39.84,76741.68,0.1,-0.42592,0.00029,13.38952]
[1777473527353,39.84,76743.15,0.1,-0.42551,0.00029,13.3871]
[1777473528360,39.85,76747.04,0.1,-0.42439,0.00029,13.38056]
[1777473529368,39.85,76755.64,0.1,-0.42192,0.00029,13.36571]
[1777473532592,39.85,76769.22,0.1,-0.41803,0.00029,13.34124]
[1777473533489,39.86,76772.69,0.1,-0.41704,0.00029,13.33479]
[1777473535409,39.86,76774.36,0.1,-0.41656,0.00029,13.33166]
[1777473537423,39.86,76768.71,0.1,-0.41818,0.00029,13.34224]
[1777473540443,39.86,76763.44,0.1,-0.4197,0.00029,13.35192]
[1777473542321,39.86,76762.05,0.1,-0.4201,0.00029,13.35445]
[1777473542513,39.86,76753.42,0.1,-0.42258,0.00029,13.36978]
[1777473544492,39.87,76746.55,0.1,-0.42457,0.00029,13.38163]
[1777473549508,39.87,76743.73,0.1,-0.42539,0.00029,13.38643]
[1777473552528,39.87,76739.93,0.1,-0.42647,0.00029,13.3927]
[1777473553995,39.87,76739.37,0.1,-0.42663,0.00029,13.3936]
[1777473554562,39.86,76738.16,0.1,-0.42698,0.00029,13.39556]
[1777473556988,39.86,76737.4,0.1,-0.42719,0.00029,13.39677]
[1777473557007,39.86,76737.4,0.1,-0.42719,0.00029,13.39677]
[1777473557563,39.86,76736.02,0.1,-0.42758,0.00029,13.39899]
[1777473558573,39.86,76724.05,0.1,-0.43103,0.00029,13.41789]
[1777473560584,39.85,76720.1,0.1,-0.43217,0.00029,13.42389]
[1777473564613,39.85,76716.61,0.1,-0.43317,0.00029,13.42907]
[1777473569647,39.84,76722.04,0.1,-0.43159,0.00029,13.42082]
[1777473570661,39.84,76725.6,0.1,-0.43056,0.00029,13.41533]
[1777473574693,39.83,76719.47,0.1,-0.43229,0.00029,13.41803]
[1777473578922,39.83,76714.04,0.1,-0.43386,0.00029,13.4261]
[1777473581150,39.83,76714.04,0.1,-0.43386,0.00029,13.4261]
[1777473581247,39.83,76714.79,0.1,-0.43364,0.00029,13.42499]
[1777473586400,39.83,76715.27,0.1,-0.4335,0.00029,13.42426]
[1777473590429,39.82,76718.64,0.1,-0.43252,0.00029,13.41921]
[1777473594065,39.82,76717.51,0.1,-0.43284,0.00029,13.42089]
[1777473594165,39.82,76718.01,0.1,-0.4327,0.00029,13.42014]
[1777473600369,39.82,76715.3,0.1,-0.43348,0.00029,13.42416]
[1777473600428,39.82,76715.3,0.1,-0.43348,0.00029,13.42416]
[1777473600473,39.82,76716.03,0.1,-0.43327,0.00029,13.42307]
[1777473600828,39.82,76716.03,0.1,-0.43327,0.00029,13.42307]
[1777473601414,39.82,76716.03,0.1,-0.43327,0.00029,13.42307]
[1777473601632,39.82,76704.9,0.1,-0.43649,0.00029,13.43916]
[1777473602236,39.82,76704.9,0.1,-0.43649,0.00029,13.43916]
[1777473602268,39.82,76704.9,0.1,-0.43649,0.00029,13.43916]
[1777473602381,39.82,76704.9,0.1,-0.43649,0.00029,13.43916]
[1777473602476,39.82,76694.03,0.1,-0.43964,0.00029,13.45402]
[1777473603385,39.82,76694.03,0.1,-0.43964,0.00029,13.45402]
[1777473603673,39.82,76682.85,0.1,-0.44289,0.00029,13.46844]
[1777473604816,39.82,76682.43,0.1,-0.44302,0.00029,13.46897]
[1777473604987,39.82,76682.43,0.1,-0.44302,0.00029,13.46897]
[1777473605041,39.82,76682.62,0.1,-0.44296,0.00029,13.46874]
[1777473606827,39.82,76682.62,0.1,-0.44296,0.00029,13.46874]
[1777473606922,39.82,76682.74,0.1,-0.44293,0.00029,13.46859]
[1777473610282,39.83,76681.52,0.1,-0.44329,0.00029,13.47013]
[1777473610495,39.83,76681.06,0.1,-0.44342,0.00029,13.47071]
[1777473612585,39.83,76681.19,0.1,-0.44339,0.00029,13.47057]
[1777473612676,39.83,76677.93,0.1,-0.44434,0.00029,13.47457]
[1777473613626,39.84,76672.47,0.1,-0.44593,0.00029,13.4811]
[1777473616082,39.84,76668.47,0.1,-0.4471,0.00029,13.48577]
[1777473617454,39.85,76664.55,0.1,-0.44825,0.00029,13.49022]
[1777473618229,39.85,76664.55,0.1,-0.44825,0.00029,13.49022]
[1777473618330,39.85,76663.69,0.1,-0.4485,0.00029,13.49119]
[1777473619554,39.85,76660.49,0.1,-0.44944,0.00029,13.49471]
[1777473620326,39.85,76660.49,0.1,-0.44944,0.00029,13.49471]
[1777473620348,39.85,76658.94,0.1,-0.44989,0.00029,13.49639]
[1777473622243,39.84,76660.48,0.1,-0.44943,0.00029,13.49468]
[1777473622257,39.84,76660.48,0.1,-0.44943,0.00029,13.49468]
[1777473622322,39.83,76659.93,0.1,-0.44958,0.00029,13.49522]
[1777473625806,39.82,76662.3,0.1,-0.44887,0.00029,13.49256]
[1777473625824,39.82,76662.3,0.1,-0.44887,0.00029,13.49256]
[1777473626051,39.82,76662.3,0.1,-0.44887,0.00029,13.49256]
[1777473627058,39.81,76667.43,0.1,-0.44737,0.00029,13.48681]
[1777473632326,39.81,76669.39,0.1,-0.44677,0.00029,13.47795]
[1777473632487,39.81,76669.39,0.1,-0.44677,0.00029,13.47795]
[1777473632582,39.81,76678.67,0.1,-0.44407,0.00029,13.46693]
[1777473633658,39.81,76678.67,0.1,-0.44407,0.00029,13.46693]
[1777473634107,39.81,76678.31,0.1,-0.44418,0.00029,13.46737]
[1777473638093,39.82,76679.43,0.1,-0.44386,0.00029,13.46605]
[1777473638473,39.82,76690.34,0.1,-0.44069,0.00029,13.45228]
[1777473639423,39.82,76697.0,0.1,-0.43876,0.00029,13.44347]
[1777473640593,39.82,76697.0,0.1,-0.43876,0.00029,13.44347]
[1777473640614,39.82,76697.0,0.1,-0.43876,0.00029,13.44347]
[1777473640699,39.82,76700.52,0.1,-0.43774,0.00029,13.43868]
[1777473641007,39.82,76700.52,0.1,-0.43774,0.00029,13.43868]
[1777473641374,39.83,76700.65,0.1,-0.43771,0.00029,13.43852]
[1777473644179,39.83,76704.54,0.1,-0.43659,0.00029,13.43315]
[1777473644892,39.83,76704.54,0.1,-0.43659,0.00029,13.43315]
[1777473645216,39.83,76705.07,0.1,-0.43643,0.00029,13.43242]
[1777473646653,39.83,76705.07,0.1,-0.43643,0.00029,13.43242]
[1777473646728,39.83,76705.29,0.1,-0.43637,0.00029,13.43212]
[1777473652680,39.84,76705.84,0.1,-0.43623,0.00029,13.43142]
[1777473652736,39.85,76705.59,0.1,-0.4363,0.00029,13.43178]
[1777473654731,39.85,76699.41,0.1,-0.4381,0.00029,13.44039]
[1777473656369,39.85,76696.56,0.1,-0.43893,0.00029,13.44426]
[1777473656471,39.85,76695.08,0.1,-0.43936,0.00029,13.44626]
[1777473660292,39.86,76699.93,0.1,-0.43796,0.00029,13.43975]
[1777473665356,39.87,76697.93,0.1,-0.43855,0.00029,13.44252]
[1777473669355,39.87,76701.19,0.1,-0.43761,0.00029,13.43812]
[1777473670362,39.87,76704.31,0.1,-0.43671,0.00029,13.4338]
[1777473675427,39.88,76702.95,0.1,-0.43712,0.00029,13.43575]
[1777473678981,39.89,76701.65,0.1,-0.4375,0.00029,13.43758]
[1777473679426,39.89,76697.37,0.1,-0.43874,0.00029,13.44342]
[1777473680432,39.89,76693.15,0.1,-0.43997,0.00029,13.44906]
[1777473681012,39.89,76693.15,0.1,-0.43997,0.00029,13.44906]
[1777473681439,39.89,76691.01,0.1,-0.44059,0.00029,13.45188]
[1777473685614,39.9,76682.36,0.1,-0.44311,0.00029,13.46294]
[1777473690734,39.91,76679.62,0.1,-0.44392,0.00029,13.46638]
[1777473696799,39.93,76677.15,0.1,-0.44463,0.00029,13.46286]
[1777473697335,39.93,76677.15,0.1,-0.44463,0.00029,13.46286]
[1777473697537,39.93,76677.15,0.1,-0.44463,0.00029,13.46286]
[1777473697728,39.93,76677.15,0.1,-0.44463,0.00029,13.46286]
[1777473697712,39.93,76661.79,0.1,-0.4491,0.00029,13.48049]
[1777473697930,39.93,76661.79,0.1,-0.4491,0.00029,13.48049]
[1777473698188,39.93,76661.79,0.1,-0.4491,0.00029,13.48049]
[1777473698309,39.93,76661.79,0.1,-0.4491,0.00029,13.48049]
[1777473698410,39.93,76661.79,0.1,-0.4491,0.00029,13.48049]
[1777473698527,39.93,76661.79,0.1,-0.4491,0.00029,13.48049]
[1777473698598,39.93,76661.79,0.1,-0.4491,0.00029,13.48049]
[1777473698778,39.93,76661.79,0.1,-0.4491,0.00029,13.48049]
[1777473698703,39.93,76644.55,0.1,-0.45412,0.00029,13.49826]
[1777473699039,39.93,76644.55,0.1,-0.45412,0.00029,13.49826]
[1777473699108,39.93,76644.55,0.1,-0.45412,0.00029,13.49826]
[1777473699278,39.93,76644.55,0.1,-0.45412,0.00029,13.49826]
[1777473699630,39.93,76644.55,0.1,-0.45412,0.00029,13.49826]
[1777473699633,39.93,76644.55,0.1,-0.45412,0.00029,13.49826]
[1777473699735,39.93,76644.55,0.1,-0.45412,0.00029,13.49826]
[1777473699765,39.93,76644.55,0.1,-0.45412,0.00029,13.49826]
[1777473699731,39.93,76631.01,0.1,-0.45807,0.00029,13.51069]
[1777473700595,39.93,76631.01,0.1,-0.45807,0.00029,13.51069]
[1777473700739,39.93,76627.09,0.1,-0.45921,0.00029,13.51404]
[1777473701587,39.92,76624.42,0.1,-0.45999,0.00029,13.51626]
[1777473701924,39.92,76624.42,0.1,-0.45999,0.00029,13.51626]
[1777473702588,39.92,76624.42,0.1,-0.45998,0.00029,13.51625]
[1777473703595,39.92,76620.98,0.1,-0.46099,0.00029,13.51903]
[1777473704641,39.92,76620.98,0.1,-0.46099,0.00029,13.51903]
[1777473704651,39.92,76620.98,0.1,-0.46099,0.00029,13.51903]
[1777473704655,39.91,76622.27,0.1,-0.46061,0.00029,13.51798]
[1777473708718,39.9,76628.91,0.1,-0.45866,0.00029,13.51242]
[1777473714278,39.9,76629.27,0.1,-0.45855,0.00029,13.5121]
[1777473717204,39.89,76630.07,0.1,-0.45831,0.00029,13.5114]
[1777473717217,39.89,76630.07,0.1,-0.45831,0.00029,13.5114]
[1777473717694,39.89,76626.8,0.1,-0.45926,0.00029,13.51418]
[1777473719595,39.89,76624.77,0.1,-0.45986,0.00029,13.51587]
[1777473719731,39.89,76617.05,0.1,-0.46211,0.00029,13.52203]
[1777473720452,39.89,76617.05,0.1,-0.46211,0.00029,13.52203]
[1777473720480,39.89,76617.05,0.1,-0.46211,0.00029,13.52203]
[1777473720499,39.89,76617.05,0.1,-0.46211,0.00029,13.52203]
[1777473720676,39.89,76617.05,0.1,-0.46211,0.00029,13.52203]
[1777473720777,39.89,76617.05,0.1,-0.46211,0.00029,13.52203]
[1777473720734,39.89,76607.61,0.1,-0.46487,0.00029,13.52898]
[1777473720847,39.89,76607.61,0.1,-0.46487,0.00029,13.52898]
[1777473720863,39.89,76607.61,0.1,-0.46487,0.00029,13.52898]
[1777473721051,39.89,76607.61,0.1,-0.46487,0.00029,13.52898]
[1777473721722,39.89,76607.63,0.1,-0.46487,0.00029,13.52897]
[1777473722725,39.89,76607.63,0.1,-0.46487,0.00029,13.52897]
[1777473722767,39.89,76597.44,0.1,-0.46785,0.00029,13.53574]
[1777473724895,39.89,76597.62,0.1,-0.4678,0.00029,13.53562]
[1777473724904,39.89,76597.62,0.1,-0.4678,0.00029,13.53562]
[1777473725260,39.89,76597.62,0.1,-0.4678,0.00029,13.53562]
[1777473725777,39.88,76602.31,0.1,-0.46642,0.00029,13.53259]
[1777473728866,39.88,76604.69,0.1,-0.46573,0.00029,13.53099]
[1777473729779,39.88,76606.76,0.1,-0.46512,0.00029,13.52957]
[1777473732799,39.88,76610.79,0.1,-0.46394,0.00029,13.5267]
[1777473734225,39.88,76611.59,0.1,-0.46371,0.00029,13.52612]
[1777473734822,39.88,76617.86,0.1,-0.46187,0.00029,13.5214]
[1777473735803,39.88,76617.86,0.1,-0.46187,0.00029,13.5214]
[1777473735839,39.89,76628.67,0.1,-0.45871,0.00029,13.51258]
[1777473736835,39.89,76628.67,0.1,-0.45872,0.00029,13.51259]
[1777473737842,39.89,76637.24,0.1,-0.45621,0.00029,13.50499]
[1777473738849,39.89,76640.51,0.1,-0.45526,0.00029,13.50196]
[1777473739115,39.89,76640.51,0.1,-0.45526,0.00029,13.50196]
[1777473741084,39.89,76644.08,0.1,-0.45422,0.00029,13.49858]
[1777473741870,39.89,76644.15,0.1,-0.4542,0.00029,13.49851]
[1777473743022,39.89,76642.56,0.1,-0.45467,0.00029,13.50004]
[1777473743270,39.9,76642.15,0.1,-0.45479,0.00029,13.50043]
[1777473744268,39.9,76642.15,0.1,-0.45479,0.00029,13.50043]
[1777473744754,39.89,76642.58,0.1,-0.45466,0.00029,13.50002]
[1777473746139,39.89,76646.77,0.1,-0.45344,0.00029,13.49594]
[1777473749379,39.89,76642.23,0.1,-0.45476,0.00029,13.50033]
[1777473755200,39.88,76639.98,0.1,-0.45539,0.00029,13.49586]
[1777473755707,39.88,76639.98,0.1,-0.45539,0.00029,13.49586]
[1777473755794,39.88,76635.88,0.1,-0.45659,0.00029,13.49965]
[1777473757203,39.88,76635.02,0.1,-0.45684,0.00029,13.50042]
[1777473757399,39.88,76635.02,0.1,-0.45684,0.00029,13.50042]
[1777473757500,39.88,76626.55,0.1,-0.45931,0.00029,13.5078]
[1777473758478,39.88,76618.95,0.1,-0.46154,0.00029,13.51398]
[1777473759168,39.88,76618.95,0.1,-0.46154,0.00029,13.51398]
[1777473759202,39.88,76618.95,0.1,-0.46154,0.00029,13.51398]
[1777473759210,39.88,76618.95,0.1,-0.46154,0.00029,13.51398]
[1777473759565,39.88,76613.99,0.1,-0.46299,0.00029,13.51779]
[1777473760227,39.88,76609.76,0.1,-0.46423,0.00029,13.52089]
[1777473765985,39.88,76611.37,0.1,-0.46376,0.00029,13.51972]
[1777473766067,39.88,76607.21,0.1,-0.46497,0.00029,13.52269]
[1777473767126,39.88,76602.77,0.1,-0.46627,0.00029,13.52573]
[1777473769316,39.88,76602.77,0.1,-0.46627,0.00029,13.52573]
[1777473769408,39.88,76599.18,0.1,-0.46733,0.00029,13.52808]
[1777473774557,39.89,76600.0,0.1,-0.46709,0.00029,13.52755]
[1777473775562,39.89,76599.9,0.1,-0.46712,0.00029,13.52762]
[1777473775574,39.89,76599.9,0.1,-0.46712,0.00029,13.52762]
[1777473775661,39.89,76603.11,0.1,-0.46618,0.00029,13.52551]
[1777473776447,39.89,76606.44,0.1,-0.4652,0.00029,13.52324]
[1777473776942,39.89,76606.44,0.1,-0.4652,0.00029,13.52324]
[1777473777895,39.88,76609.02,0.1,-0.46444,0.00029,13.52142]
[1777473779213,39.89,76610.8,0.1,-0.46392,0.00029,13.52014]
[1777473779240,39.89,76610.83,0.1,-0.46392,0.00029,13.52012]
[1777473784172,39.89,76606.7,0.1,-0.46513,0.00029,13.52307]
[1777473786480,39.9,76609.49,0.1,-0.46432,0.00029,13.52111]
[1777473786576,39.9,76609.35,0.1,-0.46436,0.00029,13.52122]
[1777473789205,39.9,76601.68,0.1,-0.46661,0.00029,13.52648]
[1777473793234,39.9,76598.65,0.1,-0.46749,0.00029,13.52844]
[1777473798270,39.9,76597.18,0.1,-0.46792,0.00029,13.52936]
[1777473800283,39.89,76600.87,0.1,-0.46684,0.00029,13.527]
[1777473802384,39.9,76596.91,0.1,-0.468,0.00029,13.52953]
[1777473808339,39.89,76596.06,0.1,-0.46824,0.00029,13.53005]
[1777473813809,39.89,76597.34,0.1,-0.46786,0.00029,13.52269]
[1777473813910,39.89,76597.71,0.1,-0.46775,0.00029,13.52246]
[1777473817507,39.88,76606.87,0.1,-0.46506,0.00029,13.51637]
[1777473818722,39.88,76606.87,0.1,-0.46506,0.00029,13.51637]
[1777473818821,39.88,76611.74,0.1,-0.46363,0.00029,13.51289]
[1777473819316,39.88,76611.74,0.1,-0.46363,0.00029,13.51289]
[1777473819416,39.88,76611.72,0.1,-0.46364,0.00029,13.5129]
[1777473820613,39.89,76602.22,0.1,-0.46642,0.00029,13.51954]
[1777473821663,39.89,76598.37,0.1,-0.46755,0.00029,13.52204]
[1777473825562,39.89,76594.89,0.1,-0.46857,0.00029,13.52421]
[1777473826955,39.89,76594.89,0.1,-0.46857,0.00029,13.52421]
[1777473827043,39.89,76592.34,0.1,-0.46932,0.00029,13.52574]
[1777473827884,39.89,76588.3,0.1,-0.47051,0.00029,13.52807]
[1777473828815,39.89,76576.83,0.1,-0.47387,0.00029,13.53402]
[1777473829181,39.89,76576.83,0.1,-0.47387,0.00029,13.53402]
[1777473829763,39.89,76568.78,0.1,-0.47624,0.00029,13.53763]
[1777473830786,39.89,76559.72,0.1,-0.4789,0.00029,13.54112]
[1777473832407,39.89,76559.17,0.1,-0.47906,0.00029,13.54131]
[1777473832507,39.89,76559.17,0.1,-0.47906,0.00029,13.54131]
[1777473836743,39.89,76557.94,0.1,-0.47942,0.00029,13.54173]
[1777473836765,39.89,76559.35,0.1,-0.47901,0.00029,13.54125]
[1777473841572,39.89,76556.29,0.1,-0.47991,0.00029,13.54228]
[1777473846965,39.88,76556.53,0.1,-0.47983,0.00029,13.5422]
[1777473848100,39.88,76559.53,0.1,-0.47895,0.00029,13.54118]
[1777473850975,39.87,76566.58,0.1,-0.47688,0.00029,13.53852]
[1777473852271,39.87,76566.58,0.1,-0.47688,0.00029,13.53852]
[1777473852649,39.87,76571.28,0.1,-0.4755,0.00029,13.53655]
[1777473853656,39.87,76574.17,0.1,-0.47465,0.00029,13.53525]
[1777473856707,39.87,76570.66,0.1,-0.47568,0.00029,13.53682]
[1777473857804,39.87,76570.66,0.1,-0.47568,0.00029,13.53682]
[1777473857905,39.87,76570.7,0.1,-0.47567,0.00029,13.5368]
[1777473859698,39.87,76566.86,0.1,-0.47679,0.00029,13.53841]
[1777473864734,39.87,76564.5,0.1,-0.47749,0.00029,13.53934]
[1777473869768,39.87,76567.58,0.1,-0.47658,0.00029,13.53811]
[1777473874807,39.86,76570.16,0.1,-0.47581,0.00029,13.53047]
[1777473879839,39.86,76572.59,0.1,-0.4751,0.00029,13.5294]
[1777473884875,39.86,76573.22,0.1,-0.47491,0.00029,13.52912]
[1777473886920,39.86,76576.23,0.1,-0.47402,0.00029,13.52772]
[1777473889956,39.85,76571.72,0.1,-0.47535,0.00029,13.52978]
[1777473891927,39.85,76567.51,0.1,-0.47659,0.00029,13.53157]
[1777473894856,39.85,76568.33,0.1,-0.47634,0.00029,13.53123]
[1777473894959,39.85,76574.51,0.1,-0.47453,0.00029,13.52852]
[1777473896993,39.85,76582.88,0.1,-0.47207,0.00029,13.5244]
[1777473902031,39.85,76583.48,0.1,-0.47189,0.00029,13.52408]
[1777473902232,39.85,76583.14,0.1,-0.47199,0.00029,13.52426]
[1777473903001,39.85,76583.25,0.1,-0.47196,0.00029,13.5242]
[1777473903113,39.85,76583.25,0.1,-0.47196,0.00029,13.5242]
[1777473904015,39.85,76587.9,0.1,-0.47059,0.00029,13.52167]
[1777473904091,39.85,76587.9,0.1,-0.47059,0.00029,13.52167]
[1777473904104,39.85,76587.9,0.1,-0.47059,0.00029,13.52167]
[1777473905017,39.85,76590.24,0.1,-0.4699,0.00029,13.52034]
[1777473906023,39.85,76587.12,0.1,-0.47082,0.00029,13.52211]
[1777473911059,39.84,76586.39,0.1,-0.47103,0.00029,13.52251]
[1777473912066,39.84,76583.15,0.1,-0.47198,0.00029,13.52425]
[1777473912958,39.84,76583.15,0.1,-0.47198,0.00029,13.52425]
[1777473913073,39.84,76580.98,0.1,-0.47262,0.00029,13.52537]
[1777473917147,39.84,76577.03,0.1,-0.47378,0.00029,13.52732]
[1777473922461,39.84,76577.54,0.1,-0.47363,0.00029,13.52708]
[1777473922559,39.84,76569.9,0.1,-0.47588,0.00029,13.53056]
[1777473923509,39.84,76569.9,0.1,-0.47588,0.00029,13.53056]
[1777473923525,39.84,76569.9,0.1,-0.47588,0.00029,13.53056]
[1777473923603,39.84,76563.13,0.1,-0.47787,0.00029,13.53329]
[1777473928464,39.84,76558.39,0.1,-0.47926,0.00029,13.535]
[1777473929144,39.84,76558.39,0.1,-0.47926,0.00029,13.535]
[1777473929554,39.84,76558.37,0.1,-0.47927,0.00029,13.53501]
[1777473930725,39.84,76562.73,0.1,-0.47799,0.00029,13.53344]
[1777473934222,39.84,76559.21,0.1,-0.47902,0.00029,13.52816]
[1777473938083,39.84,76560.5,0.1,-0.47864,0.00029,13.52771]
[1777473938310,39.84,76562.66,0.1,-0.478,0.00029,13.52691]
[1777473938936,39.84,76549.12,0.1,-0.48199,0.00029,13.53131]
[1777473939804,39.83,76545.4,0.1,-0.48308,0.00029,13.53228]
[1777473940886,39.83,76545.4,0.1,-0.48308,0.00029,13.53228]
[1777473940900,39.83,76545.4,0.1,-0.48308,0.00029,13.53228]
[1777473940984,39.83,76545.31,0.1,-0.48311,0.00029,13.53231]
[1777473944510,39.86,76541.56,0.1,-0.48422,0.00029,13.53319]
[1777473945345,39.86,76541.56,0.1,-0.48422,0.00029,13.53319]
[1777473946672,39.83,76540.68,0.1,-0.48448,0.00029,13.53337]
[1777473946676,39.83,76539.94,0.1,-0.48469,0.00029,13.53353]
[1777473947803,39.83,76534.93,0.1,-0.48617,0.00029,13.53447]
[1777473948618,39.83,76534.93,0.1,-0.48617,0.00029,13.53447]
[1777473948641,39.83,76534.93,0.1,-0.48617,0.00029,13.53447]
[1777473948720,39.83,76531.91,0.1,-0.48706,0.00029,13.53495]
[1777473953776,39.81,76531.55,0.1,-0.48716,0.0003,13.535]
[1777473955372,39.81,76526.07,0.1,-0.48878,0.0003,13.53569]
[1777473957435,39.8,76523.04,0.1,-0.48967,0.0003,13.53597]
[1777473962107,39.79,76519.09,0.1,-0.49084,0.0003,13.53624]
[1777473962804,39.79,76519.09,0.1,-0.49084,0.0003,13.53624]
[1777473962859,39.79,76512.61,0.1,-0.49275,0.0003,13.53643]
[1777473963318,39.79,76512.61,0.1,-0.49275,0.0003,13.53643]
[1777473963614,39.79,76518.98,0.1,-0.49087,0.0003,13.53624]
[1777473964205,39.79,76518.98,0.1,-0.49087,0.0003,13.53624]
[1777473964971,39.79,76518.98,0.1,-0.49087,0.0003,13.53624]
[1777473965085,39.79,76518.98,0.1,-0.49087,0.0003,13.53624]
[1777473965099,39.79,76526.02,0.1,-0.48879,0.0003,13.53569]
[1777473965476,39.79,76526.02,0.1,-0.48879,0.0003,13.53569]
[1777473965757,39.79,76513.29,0.1,-0.49255,0.0003,13.53642]
[1777473966766,39.78,76508.24,0.1,-0.49405,0.0003,13.53638]
[1777473967487,39.78,76508.24,0.1,-0.49405,0.0003,13.53638]
[1777473967801,39.78,76509.7,0.1,-0.49361,0.0003,13.53641]
[1777473973505,39.78,76511.69,0.1,-0.49303,0.0003,13.53643]
[1777473978540,39.78,76509.99,0.1,-0.49353,0.0003,13.53641]
[1777473979547,39.78,76505.73,0.1,-0.49479,0.0003,13.53629]
[1777473983575,39.77,76509.38,0.1,-0.49371,0.0003,13.5364]
[1777473984784,39.77,76509.38,0.1,-0.49371,0.0003,13.5364]
[1777473984885,39.77,76510.74,0.1,-0.49331,0.0003,13.53642]
[1777473986605,39.77,76515.84,0.1,-0.4918,0.0003,13.53637]
[1777473991641,39.77,76513.1,0.1,-0.49261,0.0003,13.52988]
[1777473992705,39.77,76517.96,0.1,-0.49117,0.0003,13.52974]
[1777473996675,39.77,76520.78,0.1,-0.49034,0.0003,13.52959]
[1777474001183,39.76,76522.25,0.1,-0.4899,0.0003,13.52948]
[1777474002104,39.76,76522.25,0.1,-0.4899,0.0003,13.52948]
[1777474001710,39.76,76522.07,0.1,-0.48996,0.0003,13.5295]
[1777474002718,39.76,76525.37,0.1,-0.48898,0.0003,13.5292]
[1777474003988,39.76,76525.37,0.1,-0.48898,0.0003,13.5292]
[1777474004040,39.76,76525.37,0.1,-0.48898,0.0003,13.5292]
[1777474004052,39.76,76533.76,0.1,-0.4865,0.0003,13.5281]
[1777474006795,39.75,76533.69,0.1,-0.48652,0.0003,13.52811]
[1777474006849,39.75,76536.32,0.1,-0.48574,0.0003,13.52766]
[1777474007720,39.75,76536.32,0.1,-0.48574,0.0003,13.52766]
[1777474008042,39.75,76537.59,0.1,-0.48537,0.0003,13.52742]
[1777474008232,39.75,76537.59,0.1,-0.48537,0.0003,13.52742]
[1777474008761,39.75,76537.59,0.1,-0.48537,0.0003,13.52742]
[1777474009767,39.75,76541.15,0.1,-0.48432,0.0003,13.5267]
[1777474011005,39.75,76535.89,0.1,-0.48587,0.0003,13.52774]
[1777474013795,39.76,76531.53,0.1,-0.48716,0.0003,13.52845]
[1777474017038,39.76,76529.45,0.1,-0.48777,0.0003,13.52873]
[1777474017052,39.76,76529.45,0.1,-0.48777,0.0003,13.52873]
[1777474017076,39.75,76528.21,0.1,-0.48814,0.0003,13.52889]
[1777474022066,39.75,76521.83,0.1,-0.49003,0.0003,13.52951]
[1777474024226,39.74,76521.21,0.1,-0.49021,0.0003,13.52956]
[1777474024872,39.74,76521.21,0.1,-0.49021,0.0003,13.52956]
[1777474026251,39.74,76519.99,0.1,-0.49057,0.0003,13.52964]
[1777474026885,39.74,76521.1,0.1,-0.49024,0.0003,13.52956]
[1777474031921,39.73,76522.51,0.1,-0.48982,0.0003,13.52946]
[1777474033934,39.73,76518.4,0.1,-0.49104,0.0003,13.52972]
[1777474038971,39.73,76520.58,0.1,-0.49039,0.0003,13.5296]
[1777474040084,39.73,76514.28,0.1,-0.49226,0.0003,13.52986]
[1777474040416,39.73,76514.28,0.1,-0.49226,0.0003,13.52986]
[1777474041196,39.73,76516.18,0.1,-0.4917,0.0003,13.52981]
[1777474042392,39.72,76516.15,0.1,-0.49171,0.0003,13.52981]
[1777474042997,39.72,76505.89,0.1,-0.49474,0.0003,13.52975]
[1777474043837,39.72,76505.89,0.1,-0.49474,0.0003,13.52975]
[1777474044229,39.72,76493.34,0.1,-0.49846,0.0003,13.5286]
[1777474045126,39.72,76482.94,0.1,-0.50154,0.0003,13.52676]
[1777474046546,39.73,76483.14,0.1,-0.50148,0.0003,13.52681]
[1777474047026,39.73,76478.77,0.1,-0.50277,0.0003,13.5258]
[1777474048389,39.73,76477.67,0.1,-0.5031,0.0003,13.52552]
[1777474049040,39.73,76477.67,0.1,-0.5031,0.0003,13.52552]
[1777474049477,39.73,76477.67,0.1,-0.5031,0.0003,13.52552]
[1777474049586,39.73,76477.67,0.1,-0.5031,0.0003,13.52552]
[1777474050047,39.73,76474.78,0.1,-0.50396,0.0003,13.52476]
[1777474050637,39.73,76474.78,0.1,-0.50396,0.0003,13.52476]
[1777474050645,39.73,76474.78,0.1,-0.50396,0.0003,13.52476]
[1777474050795,39.73,76474.78,0.1,-0.50396,0.0003,13.52476]
[1777474050819,39.73,76474.78,0.1,-0.50396,0.0003,13.52476]
[1777474050993,39.73,76474.78,0.1,-0.50396,0.0003,13.52476]
[1777474051094,39.73,76469.4,0.1,-0.50556,0.0003,13.51661]
[1777474052689,39.73,76468.66,0.1,-0.50577,0.0003,13.51637]
[1777474053068,39.73,76471.06,0.1,-0.50506,0.0003,13.51713]
[1777474054075,39.73,76468.17,0.1,-0.50592,0.0003,13.51622]
[1777474054657,39.73,76468.17,0.1,-0.50592,0.0003,13.51622]
[1777474054675,39.73,76468.17,0.1,-0.50592,0.0003,13.51622]
[1777474055082,39.73,76470.04,0.1,-0.50537,0.0003,13.51681]
[1777474056089,39.73,76475.66,0.1,-0.5037,0.0003,13.51845]
[1777474058145,39.75,76472.53,0.1,-0.50462,0.0003,13.51757]
[1777474060820,39.8,76471.97,0.1,-0.50477,0.0003,13.51741]
[1777474061124,39.82,76472.15,0.1,-0.50471,0.0003,13.51746]
[1777474066159,39.87,76473.31,0.1,-0.50436,0.0003,13.51781]
[1777474068214,39.87,76472.41,0.1,-0.50462,0.0003,13.51755]
[1777474068216,39.88,76478.7,0.1,-0.50276,0.0003,13.51924]
[1777474069290,39.88,76478.9,0.1,-0.5027,0.0003,13.51929]
[1777474069560,39.88,76478.9,0.1,-0.5027,0.0003,13.51929]
[1777474070187,39.88,76485.47,0.1,-0.50076,0.0003,13.52074]
[1777474071194,39.88,76489.96,0.1,-0.49944,0.0003,13.52154]
[1777474072201,39.88,76493.56,0.1,-0.49838,0.0003,13.52208]
[1777474074216,39.88,76502.75,0.1,-0.49566,0.0003,13.52302]
[1777474075100,39.88,76502.75,0.1,-0.49566,0.0003,13.52302]
[1777474075129,39.88,76502.75,0.1,-0.49566,0.0003,13.52302]
[1777474075222,39.88,76511.27,0.1,-0.49315,0.0003,13.52333]
[1777474077236,39.88,76515.76,0.1,-0.49183,0.00029,13.52328]
[1777474078243,39.88,76511.7,0.1,-0.49302,0.0003,13.52333]
[1777474079251,39.88,76506.87,0.1,-0.49445,0.0003,13.52324]
[1777474080257,39.88,76504.1,0.1,-0.49527,0.0003,13.5231]
[1777474084082,39.87,76508.46,0.1,-0.49398,0.0003,13.52329]
[1777474086167,39.87,76505.56,0.1,-0.49483,0.0003,13.52318]
[1777474089350,39.87,76506.13,0.1,-0.49467,0.0003,13.52321]
[1777474089585,39.87,76507.31,0.1,-0.49432,0.0003,13.52325]
[1777474092347,39.86,76510.38,0.1,-0.49341,0.0003,13.52332]
[1777474096373,39.86,76514.35,0.1,-0.49224,0.0003,13.52331]
[1777474101409,39.86,76514.52,0.1,-0.49219,0.0003,13.52331]
[1777474106443,39.85,76511.29,0.1,-0.49314,0.0003,13.52333]
[1777474111514,39.85,76511.42,0.1,-0.49311,0.0003,13.52333]
[1777474114801,39.85,76511.14,0.1,-0.49319,0.0003,13.51677]
[1777474115688,39.85,76516.52,0.1,-0.4916,0.0003,13.5167]
[1777474116646,39.84,76523.01,0.1,-0.48968,0.0003,13.51632]
[1777474117437,39.84,76523.01,0.1,-0.48968,0.0003,13.51632]
[1777474117453,39.84,76523.01,0.1,-0.48968,0.0003,13.51632]
[1777474117530,39.84,76524.41,0.1,-0.48927,0.0003,13.5162]
[1777474120622,39.84,76524.64,0.1,-0.4892,0.0003,13.51618]
[1777474121282,39.84,76529.84,0.1,-0.48766,0.0003,13.51559]
[1777474122267,39.84,76539.41,0.1,-0.48484,0.0003,13.51397]
[1777474122395,39.84,76539.41,0.1,-0.48484,0.0003,13.51397]
[1777474122409,39.84,76539.41,0.1,-0.48484,0.0003,13.51397]
[1777474122556,39.84,76539.41,0.1,-0.48484,0.0003,13.51397]
[1777474124062,39.84,76555.67,0.1,-0.48004,0.00029,13.50968]
[1777474124570,39.84,76555.67,0.1,-0.48004,0.00029,13.50968]
[1777474128708,39.85,76557.65,0.1,-0.47946,0.00029,13.50903]
[1777474128726,39.85,76557.65,0.1,-0.47946,0.00029,13.50903]
[1777474128810,39.85,76555.44,0.1,-0.48011,0.00029,13.50976]
[1777474133972,39.85,76555.5,0.1,-0.4801,0.00029,13.50974]
[1777474134005,39.85,76557.8,0.1,-0.47942,0.00029,13.50898]
[1777474134713,39.85,76557.8,0.1,-0.47942,0.00029,13.50898]
[1777474134743,39.85,76564.66,0.1,-0.4774,0.00029,13.50648]
[1777474135535,39.85,76564.66,0.1,-0.4774,0.00029,13.50648]
[1777474136302,39.86,76569.99,0.1,-0.47583,0.00029,13.5043]
[1777474137660,39.86,76568.44,0.1,-0.47628,0.00029,13.50495]
[1777474140696,39.86,76570.84,0.1,-0.47558,0.00029,13.50393]
[1777474140797,39.86,76572.11,0.1,-0.4752,0.00029,13.50337]
[1777474145322,39.86,76561.76,0.1,-0.47825,0.00029,13.50758]
[1777474145734,39.86,76557.19,0.1,-0.4796,0.00029,13.50919]
[1777474147840,39.85,76555.97,0.1,-0.47996,0.00029,13.50959]
[1777474147854,39.85,76555.97,0.1,-0.47996,0.00029,13.50959]
[1777474147940,39.85,76555.67,0.1,-0.48005,0.00029,13.50969]
[1777474154091,39.86,76554.73,0.1,-0.48032,0.00029,13.50999]
[1777474154190,39.85,76559.97,0.1,-0.47878,0.00029,13.50823]
[1777474159243,39.85,76559.81,0.1,-0.47882,0.00029,13.50828]
[1777474165207,39.84,76560.35,0.1,-0.47866,0.00029,13.50809]
[1777474170895,39.85,76560.11,0.1,-0.47873,0.00029,13.50817]
[1777474172907,39.85,76563.48,0.1,-0.47773,0.00029,13.50037]
[1777474173972,39.85,76563.48,0.1,-0.47773,0.00029,13.50037]
[1777474174019,39.85,76565.56,0.1,-0.47712,0.00029,13.49956]
[1777474175997,39.85,76565.56,0.1,-0.47712,0.00029,13.49956]
[1777474176032,39.85,76567.03,0.1,-0.47669,0.00029,13.49897]
[1777474181493,39.85,76566.86,0.1,-0.47674,0.00029,13.49904]
[1777474189066,39.86,76566.64,0.1,-0.47681,0.00029,13.49913]
[1777474195062,39.86,76567.23,0.1,-0.47663,0.00029,13.49889]
[1777474197077,39.86,76563.91,0.1,-0.47761,0.00029,13.50021]
[1777474201104,39.86,76560.7,0.1,-0.47856,0.00029,13.50141]
[1777474205148,39.86,76552.55,0.1,-0.48096,0.0003,13.5041]
[1777474206355,39.86,76552.55,0.1,-0.48096,0.0003,13.5041]
[1777474206274,39.86,76547.26,0.1,-0.48252,0.0003,13.50559]
[1777474207163,39.86,76547.26,0.1,-0.48252,0.0003,13.50559]
[1777474209276,39.86,76541.46,0.1,-0.48423,0.0003,13.50699]
[1777474214195,39.87,76544.8,0.1,-0.48325,0.0003,13.50622]
[1777474216996,39.87,76545.11,0.1,-0.48316,0.0003,13.50614]
[1777474217009,39.87,76545.11,0.1,-0.48316,0.0003,13.50614]
[1777474217216,39.87,76543.29,0.1,-0.4837,0.0003,13.50658]
[1777474219346,39.88,76532.89,0.1,-0.48677,0.0003,13.50859]
[1777474220530,39.88,76532.56,0.1,-0.48687,0.0003,13.50864]
[1777474221249,39.88,76524.73,0.1,-0.48918,0.0003,13.50961]
[1777474222251,39.88,76521.58,0.1,-0.49011,0.0003,13.50988]
[1777474223259,39.88,76514.05,0.1,-0.49233,0.0003,13.5102]
[1777474224368,39.88,76508.3,0.1,-0.49403,0.0003,13.51017]
[1777474224441,39.88,76508.3,0.1,-0.49403,0.0003,13.51017]
[1777474224462,39.88,76508.3,0.1,-0.49403,0.0003,13.51017]
[1777474225337,39.88,76508.34,0.1,-0.49402,0.0003,13.51017]
[1777474230623,39.88,76509.79,0.1,-0.49359,0.0003,13.5102]
[1777474231314,39.88,76508.61,0.1,-0.49394,0.0003,13.50362]
[1777474236348,39.88,76510.03,0.1,-0.49352,0.0003,13.50365]
[1777474238363,39.88,76515.15,0.1,-0.492,0.0003,13.50362]
[1777474239370,39.87,76518.8,0.1,-0.49093,0.0003,13.50348]
[1777474243043,39.87,76516.75,0.1,-0.49153,0.0003,13.50357]
[1777474243068,39.87,76516.75,0.1,-0.49153,0.0003,13.50357]
[1777474243397,39.87,76518.06,0.1,-0.49114,0.0003,13.50352]
[1777474244405,39.87,76524.39,0.1,-0.48927,0.0003,13.50308]
[1777474245036,39.87,76524.39,0.1,-0.48927,0.0003,13.50308]
[1777474245053,39.87,76524.39,0.1,-0.48927,0.0003,13.50308]
[1777474245411,39.87,76526.43,0.1,-0.48867,0.0003,13.50288]
[1777474248433,39.86,76522.63,0.1,-0.48979,0.0003,13.50323]
[1777474248850,39.86,76522.63,0.1,-0.48979,0.0003,13.50323]
[1777474249199,39.86,76522.63,0.1,-0.48979,0.0003,13.50323]
[1777474249440,39.86,76519.81,0.1,-0.49063,0.0003,13.50343]
[1777474251680,39.85,76527.2,0.1,-0.48844,0.0003,13.50279]
[1777474253308,39.85,76527.2,0.1,-0.48844,0.0003,13.50279]
[1777474253321,39.85,76527.2,0.1,-0.48844,0.0003,13.50279]
[1777474253423,39.85,76535.35,0.1,-0.48603,0.0003,13.50162]
[1777474258676,39.86,76535.22,0.1,-0.48607,0.0003,13.50164]
[1777474258723,39.86,76541.19,0.1,-0.48431,0.0003,13.50048]
[1777474260509,39.86,76538.56,0.1,-0.48509,0.0003,13.50103]
[1777474260528,39.86,76535.44,0.1,-0.48601,0.0003,13.50161]
[1777474262240,39.86,76528.82,0.1,-0.48796,0.0003,13.5026]
[1777474262784,39.86,76528.82,0.1,-0.48796,0.0003,13.5026]
[1777474263300,39.86,76516.83,0.1,-0.49151,0.0003,13.50357]
[1777474263838,39.86,76512.87,0.1,-0.49268,0.0003,13.50366]
[1777474265329,39.86,76512.87,0.1,-0.49268,0.0003,13.50366]
[1777474265339,39.86,76512.87,0.1,-0.49268,0.0003,13.50366]
[1777474265428,39.86,76509.79,0.1,-0.49359,0.0003,13.50364]
[1777474270590,39.85,76511.39,0.1,-0.49311,0.0003,13.50366]
[1777474274618,39.85,76514.97,0.1,-0.49206,0.0003,13.50363]
[1777474277006,39.85,76511.96,0.1,-0.49295,0.0003,13.50366]
[1777474282051,39.84,76512.94,0.1,-0.49266,0.0003,13.50366]
[1777474287448,39.84,76511.65,0.1,-0.49304,0.0003,13.50366]
[1777474287716,39.84,76512.67,0.1,-0.49274,0.0003,13.50366]
[1777474289841,39.83,76516.91,0.1,-0.49148,0.0003,13.50357]
[1777474295765,39.82,76514.07,0.1,-0.49232,0.0003,13.49708]
[1777474298786,39.82,76517.22,0.1,-0.49139,0.0003,13.49699]
[1777474299911,39.82,76513.75,0.1,-0.49242,0.0003,13.49708]
[1777474301797,39.82,76513.75,0.1,-0.49242,0.0003,13.49708]
[1777474301839,39.82,76518.37,0.1,-0.49105,0.0003,13.49694]
[1777474302825,39.82,76518.37,0.1,-0.49105,0.0003,13.49694]
[1777474302843,39.82,76518.37,0.1,-0.49105,0.0003,13.49694]
[1777474302922,39.82,76523.58,0.1,-0.48951,0.0003,13.49659]
[1777474303926,39.81,76530.72,0.1,-0.48739,0.0003,13.49578]
[1777474305835,39.81,76532.91,0.1,-0.48674,0.0003,13.49545]
[1777474308856,39.81,76537.02,0.1,-0.48553,0.0003,13.49474]
[1777474312552,39.81,76539.2,0.1,-0.48488,0.0003,13.49432]
[1777474312987,39.81,76535.22,0.1,-0.48606,0.0003,13.49507]
[1777474315392,39.81,76535.22,0.1,-0.48606,0.0003,13.49507]
[1777474315487,39.81,76535.03,0.1,-0.48612,0.0003,13.4951]
[1777474317919,39.8,76543.27,0.1,-0.48368,0.0003,13.49343]
[1777474322954,39.8,76546.1,0.1,-0.48284,0.0003,13.49274]
[1777474327989,39.8,76545.14,0.1,-0.48312,0.0003,13.49298]
[1777474332017,39.79,76549.5,0.1,-0.48183,0.0003,13.49182]
[1777474335411,39.79,76549.75,0.1,-0.48176,0.0003,13.49175]
[1777474335495,39.79,76550.41,0.1,-0.48156,0.0003,13.49156]
[1777474336085,39.79,76550.41,0.1,-0.48156,0.0003,13.49156]
[1777474336417,39.79,76550.41,0.1,-0.48156,0.0003,13.49156]
[1777474336434,39.79,76550.41,0.1,-0.48156,0.0003,13.49156]
[1777474336518,39.79,76554.73,0.1,-0.48028,0.0003,13.49026]
[1777474338425,39.79,76562.35,0.1,-0.47803,0.0003,13.48761]
[1777474339640,39.79,76562.35,0.1,-0.47803,0.0003,13.48761]
[1777474340398,39.79,76566.27,0.1,-0.47687,0.0003,13.48609]
[1777474340768,39.79,76566.27,0.1,-0.47687,0.0003,13.48609]
[1777474341290,39.79,76572.89,0.1,-0.47492,0.0003,13.48325]
[1777474341568,39.79,76572.89,0.1,-0.47492,0.0003,13.48325]
[1777474341578,39.79,76572.89,0.1,-0.47492,0.0003,13.48325]
[1777474342257,39.8,76581.49,0.1,-0.47238,0.0003,13.47908]
[1777474343322,39.8,76584.88,0.1,-0.47138,0.0003,13.47728]
[1777474345214,39.8,76582.44,0.1,-0.4721,0.0003,13.47858]
[1777474345547,39.8,76582.44,0.1,-0.4721,0.0003,13.47858]
[1777474346410,39.8,76582.41,0.1,-0.47211,0.0003,13.4786]
[1777474347620,39.8,76582.41,0.1,-0.47211,0.0003,13.4786]
[1777474348389,39.8,76582.41,0.1,-0.47211,0.0003,13.4786]
[1777474348447,39.8,76600.11,0.1,-0.46688,0.00029,13.46817]
[1777474348888,39.8,76600.11,0.1,-0.46688,0.00029,13.46817]
[1777474348925,39.8,76600.11,0.1,-0.46688,0.00029,13.46817]
[1777474348978,39.8,76600.11,0.1,-0.46688,0.00029,13.46817]
[1777474349036,39.8,76600.11,0.1,-0.46688,0.00029,13.46817]
[1777474349534,39.8,76600.11,0.1,-0.46688,0.00029,13.46817]
[1777474349474,39.8,76605.32,0.1,-0.46535,0.00029,13.46466]
[1777474349551,39.8,76605.32,0.1,-0.46535,0.00029,13.46466]
[1777474349661,39.8,76605.32,0.1,-0.46535,0.00029,13.46466]
[1777474349844,39.8,76605.32,0.1,-0.46535,0.00029,13.46466]
[1777474349855,39.8,76605.32,0.1,-0.46535,0.00029,13.46466]
[1777474349933,39.8,76605.32,0.1,-0.46535,0.00029,13.46466]
[1777474350448,39.8,76603.28,0.1,-0.46595,0.00029,13.46606]
[1777474351793,39.8,76603.28,0.1,-0.46594,0.00029,13.45947]
[1777474352531,39.79,76600.57,0.1,-0.46673,0.0003,13.46128]
[1777474353215,39.79,76604.71,0.1,-0.46551,0.00029,13.45848]
[1777474354120,39.79,76604.71,0.1,-0.46551,0.00029,13.45848]
[1777474354429,39.79,76604.71,0.1,-0.46551,0.00029,13.45848]
[1777474354488,39.79,76608.27,0.1,-0.46446,0.00029,13.45598]
[1777474356086,39.79,76607.87,0.1,-0.46458,0.00029,13.45627]
[1777474356186,39.79,76607.87,0.1,-0.46458,0.00029,13.45626]
[1777474361484,39.78,76605.8,0.1,-0.46518,0.0003,13.4577]
[1777474365292,39.77,76608.49,0.1,-0.46438,0.0003,13.45578]
[1777474365368,39.77,76608.06,0.1,-0.46451,0.0003,13.45609]
[1777474368441,39.77,76608.55,0.1,-0.46436,0.0003,13.45573]
[1777474368522,39.77,76606.08,0.1,-0.46509,0.0003,13.45748]
[1777474370380,39.76,76601.31,0.1,-0.4665,0.0003,13.46073]
[1777474372788,39.76,76599.81,0.1,-0.46694,0.0003,13.46172]
[1777474373306,39.76,76600.39,0.1,-0.46677,0.0003,13.46133]
[1777474375868,39.76,76599.87,0.1,-0.46692,0.0003,13.46167]
[1777474376327,39.76,76599.87,0.1,-0.46692,0.0003,13.46167]
[1777474378341,39.76,76595.63,0.1,-0.46817,0.0003,13.46437]
[1777474383377,39.75,76593.07,0.1,-0.46892,0.0003,13.46594]
[1777474384383,39.75,76590.0,0.1,-0.46983,0.0003,13.46776]
[1777474385506,39.75,76581.63,0.1,-0.4723,0.0003,13.47237]
[1777474386359,39.75,76581.63,0.1,-0.4723,0.0003,13.47237]
[1777474386460,39.75,76579.28,0.1,-0.473,0.0003,13.47357]
[1777474392138,39.75,76581.42,0.1,-0.47237,0.0003,13.47248]
[1777474397478,39.76,76583.09,0.1,-0.47187,0.0003,13.47161]
[1777474400279,39.76,76582.08,0.1,-0.47217,0.0003,13.47214]
[1777474400499,39.76,76585.97,0.1,-0.47102,0.0003,13.47005]
[1777474401257,39.76,76585.97,0.1,-0.47102,0.0003,13.47005]
[1777474401506,39.76,76596.59,0.1,-0.46788,0.0003,13.46377]
[1777474402564,39.76,76596.59,0.1,-0.46788,0.0003,13.46377]
[1777474402516,39.76,76599.85,0.1,-0.46692,0.0003,13.46168]
[1777474403519,39.75,76600.45,0.1,-0.46674,0.0003,13.46128]
[1777474406575,39.75,76600.48,0.1,-0.46673,0.0003,13.46125]
[1777474407550,39.75,76598.33,0.1,-0.46737,0.0003,13.46265]
[1777474409564,39.74,76594.39,0.1,-0.46853,0.0003,13.46512]
[1777474410580,39.74,76597.57,0.1,-0.46759,0.0003,13.46313]
[1777474415606,39.74,76596.81,0.1,-0.4678,0.0003,13.45701]
[1777474416614,39.74,76593.27,0.1,-0.46884,0.0003,13.4592]
[1777474419634,39.73,76596.45,0.1,-0.4679,0.0003,13.45723]
[1777474421987,39.73,76598.02,0.1,-0.46743,0.0003,13.45623]
[1777474422333,39.73,76598.86,0.1,-0.46718,0.0003,13.45568]
[1777474423665,39.73,76605.82,0.1,-0.46512,0.0003,13.45098]
[1777474425492,39.73,76605.82,0.1,-0.46512,0.0003,13.45098]
[1777474425580,39.72,76611.6,0.1,-0.46341,0.0003,13.44681]
[1777474426859,39.72,76616.48,0.1,-0.46197,0.0003,13.4431]
[1777474428439,39.72,76616.48,0.1,-0.46197,0.0003,13.4431]
[1777474428455,39.72,76616.48,0.1,-0.46197,0.0003,13.4431]
[1777474428533,39.73,76620.21,0.1,-0.46087,0.0003,13.44014]
[1777474433734,39.73,76621.21,0.1,-0.46058,0.0003,13.43934]
[1777474438769,39.74,76624.79,0.1,-0.45953,0.0003,13.4364]
[1777474441789,39.74,76620.21,0.1,-0.46088,0.0003,13.44018]
[1777474446825,39.75,76621.08,0.1,-0.46063,0.0003,13.4395]
[1777474451860,39.75,76622.63,0.1,-0.46018,0.00029,13.43825]
[1777474452867,39.75,76626.55,0.1,-0.45903,0.00029,13.43497]
[1777474457902,39.76,76623.88,0.1,-0.45981,0.00029,13.43722]
[1777474463610,39.75,76625.9,0.1,-0.45922,0.00029,13.43552]
[1777474469986,39.76,76622.2,0.1,-0.46032,0.00029,13.43863]
[1777474472000,39.77,76616.81,0.1,-0.46189,0.0003,13.43634]
[1777474476145,39.77,76625.84,0.1,-0.45923,0.00029,13.42901]
[1777474482070,39.78,76627.02,0.1,-0.45889,0.00029,13.42803]
[1777474485184,39.78,76631.62,0.1,-0.45754,0.00029,13.42403]
[1777474488112,39.78,76628.55,0.1,-0.45844,0.00029,13.42673]
[1777474490222,39.78,76624.79,0.1,-0.45955,0.00029,13.42993]
[1777474491559,39.78,76624.79,0.1,-0.45955,0.00029,13.42993]
[1777474491659,39.78,76624.85,0.1,-0.45953,0.00029,13.42988]
[1777474491776,39.78,76624.85,0.1,-0.45953,0.00029,13.42988]
[1777474492140,39.78,76624.85,0.1,-0.45953,0.00029,13.42988]
[1777474494259,39.78,76620.42,0.1,-0.46084,0.00029,13.43352]
[1777474497635,39.78,76617.71,0.1,-0.46164,0.0003,13.43568]
[1777474497637,39.78,76610.76,0.1,-0.46369,0.0003,13.44096]
[1777474499189,39.78,76607.67,0.1,-0.4646,0.0003,13.4432]
[1777474500425,39.78,76601.27,0.1,-0.46649,0.0003,13.44761]
[1777474502645,39.78,76601.13,0.1,-0.46654,0.0003,13.4477]
[1777474502657,39.78,76601.13,0.1,-0.46654,0.0003,13.4477]
[1777474502210,39.79,76597.25,0.1,-0.46768,0.0003,13.45022]
[1777474503217,39.79,76596.38,0.1,-0.46794,0.0003,13.45077]
[1777474508357,39.79,76594.78,0.1,-0.46841,0.0003,13.45177]
[1777474513545,39.78,76596.66,0.1,-0.46786,0.0003,13.45059]
[1777474513633,39.78,76601.86,0.1,-0.46632,0.0003,13.44721]
[1777474514578,39.78,76598.66,0.1,-0.46726,0.0003,13.44931]
[1777474520624,39.78,76601.23,0.1,-0.4665,0.0003,13.44762]
[1777474524364,39.77,76604.73,0.1,-0.46547,0.0003,13.44524]
[1777474529399,39.77,76602.9,0.1,-0.466,0.0003,13.44648]
[1777474534434,39.76,76598.44,0.1,-0.4673,0.0003,13.44282]
[1777474536570,39.76,76594.1,0.1,-0.46859,0.0003,13.44555]
[1777474542490,39.76,76595.73,0.1,-0.4681,0.0003,13.44454]
[1777474547524,39.76,76597.9,0.1,-0.46746,0.0003,13.44316]
[1777474552560,39.75,76598.21,0.1,-0.46737,0.0003,13.44295]
[1777474558601,39.75,76596.69,0.1,-0.46781,0.0003,13.44392]
[1777474560432,39.75,76597.35,0.1,-0.46762,0.0003,13.4435]
[1777474560616,39.75,76597.53,0.1,-0.46756,0.0003,13.44338]
[1777474561623,39.75,76603.77,0.1,-0.46572,0.0003,13.43925]
[1777474563640,39.74,76608.78,0.1,-0.46423,0.0003,13.43572]
[1777474566779,39.74,76614.26,0.1,-0.46261,0.0003,13.43164]
[1777474568676,39.74,76617.62,0.1,-0.46162,0.0003,13.42903]
[1777474572706,39.74,76614.56,0.1,-0.46252,0.0003,13.43141]
[1777474576733,39.73,76610.6,0.1,-0.46369,0.0003,13.43436]
[1777474581769,39.72,76605.09,0.1,-0.46531,0.0003,13.43829]
[1777474586808,39.72,76606.54,0.1,-0.46488,0.0003,13.43726]
[1777474586922,39.72,76610.89,0.1,-0.46359,0.0003,13.43411]
[1777474592850,39.71,76606.56,0.1,-0.46485,0.0003,13.43062]
[1777474595059,39.7,76604.94,0.1,-0.46533,0.0003,13.43176]
[1777474595260,39.7,76605.03,0.1,-0.4653,0.0003,13.43169]
[1777474596992,39.7,76598.28,0.1,-0.4673,0.0003,13.43622]
[1777474602922,39.71,76596.56,0.1,-0.46781,0.0003,13.43733]
[1777474607063,39.71,76591.25,0.1,-0.46939,0.0003,13.4406]
[1777474612065,39.71,76590.49,0.1,-0.46962,0.0003,13.44105]
[1777474618028,39.72,76588.74,0.1,-0.47014,0.0003,13.44207]
[1777474621538,39.72,76587.65,0.1,-0.47046,0.0003,13.44269]
[1777474621547,39.72,76587.65,0.1,-0.47046,0.0003,13.44269]
[1777474621764,39.72,76587.73,0.1,-0.47044,0.0003,13.44265]
[1777474622138,39.72,76577.04,0.1,-0.47361,0.0003,13.44829]
[1777474624504,39.72,76577.04,0.1,-0.47361,0.0003,13.44829]
[1777474624606,39.72,76573.39,0.1,-0.47469,0.0003,13.45002]
[1777474629104,39.72,76578.06,0.1,-0.47331,0.0003,13.44779]
[1777474634140,39.72,76576.54,0.1,-0.47376,0.0003,13.44854]
[1777474637273,39.73,76571.36,0.1,-0.4753,0.0003,13.45095]
[1777474641872,39.73,76569.98,0.1,-0.47571,0.0003,13.45156]
[1777474642196,39.73,76569.98,0.1,-0.47571,0.0003,13.45156]
[1777474647343,39.73,76571.8,0.1,-0.47517,0.0003,13.45076]
[1777474652749,39.74,76573.67,0.1,-0.47461,0.0003,13.44331]
[1777474658307,39.74,76573.98,0.1,-0.47452,0.0003,13.44317]
[1777474663342,39.74,76575.71,0.1,-0.474,0.0003,13.44236]
[1777474667071,39.74,76573.88,0.1,-0.47455,0.0003,13.44322]
[1777474667484,39.75,76577.21,0.1,-0.47356,0.0003,13.44164]
[1777474669385,39.75,76582.71,0.1,-0.47193,0.0003,13.43884]
[1777474671399,39.75,76579.68,0.1,-0.47283,0.0003,13.44041]
[1777474676434,39.75,76578.77,0.1,-0.4731,0.0003,13.44087]
[1777474681469,39.75,76575.8,0.1,-0.47398,0.0003,13.44232]
[1777474686505,39.75,76576.99,0.1,-0.47363,0.0003,13.44175]
[1777474691542,39.75,76577.27,0.1,-0.47355,0.0003,13.44162]
[1777474696577,39.75,76576.13,0.1,-0.47388,0.0003,13.44217]
[1777474701612,39.75,76577.07,0.1,-0.47361,0.0003,13.44172]
[1777474706616,39.75,76576.65,0.1,-0.47373,0.0003,13.44192]
[1777474706650,39.75,76574.22,0.1,-0.47445,0.0003,13.44308]
[1777474707764,39.75,76568.94,0.1,-0.47602,0.0003,13.44543]
[1777474709668,39.76,76565.5,0.1,-0.47704,0.0003,13.44686]
[1777474713890,39.76,76568.59,0.1,-0.47612,0.0003,13.43899]
[1777474718387,39.76,76569.23,0.1,-0.47593,0.0003,13.43872]
[1777474718938,39.76,76552.84,0.1,-0.48079,0.0003,13.44476]
[1777474719926,39.77,76543.08,0.1,-0.48369,0.0003,13.4474]
[1777474720230,39.77,76543.08,0.1,-0.48369,0.0003,13.4474]
[1777474720745,39.77,76543.28,0.1,-0.48363,0.0003,13.44735]
[1777474721753,39.77,76538.38,0.1,-0.48509,0.0003,13.44842]
[1777474722251,39.77,76538.38,0.1,-0.48509,0.0003,13.44842]
[1777474722269,39.77,76538.38,0.1,-0.48509,0.0003,13.44842]
[1777474722759,39.77,76533.25,0.1,-0.48662,0.0003,13.44934]
[1777474724772,39.77,76528.38,0.1,-0.48806,0.0003,13.45003]
[1777474727794,39.77,76533.55,0.1,-0.48653,0.0003,13.44929]
[1777474732829,39.78,76536.39,0.1,-0.48569,0.0003,13.4488]
[1777474736857,39.79,76541.04,0.1,-0.48431,0.0003,13.44787]
[1777474738871,39.79,76537.33,0.1,-0.48541,0.0003,13.44863]
[1777474740887,39.79,76534.06,0.1,-0.48638,0.0003,13.44921]
[1777474742899,39.79,76538.88,0.1,-0.48495,0.0003,13.44832]
[1777474747934,39.8,76539.88,0.1,-0.48465,0.0003,13.44812]
[1777474750954,39.8,76535.27,0.1,-0.48602,0.0003,13.44901]
[1777474751962,39.8,76539.12,0.1,-0.48488,0.0003,13.44828]
[1777474752969,39.8,76542.35,0.1,-0.48392,0.0003,13.44758]
[1777474754983,39.8,76547.48,0.1,-0.4824,0.0003,13.44631]
[1777474758188,39.8,76545.2,0.1,-0.48307,0.0003,13.4469]
[1777474758200,39.8,76545.2,0.1,-0.48307,0.0003,13.4469]
[1777474758670,39.8,76548.87,0.1,-0.48198,0.0003,13.44593]
[1777474761781,39.8,76545.54,0.1,-0.48297,0.0003,13.44681]
[1777474765707,39.8,76541.07,0.1,-0.4843,0.0003,13.44786]
[1777474771818,39.81,76541.43,0.1,-0.48419,0.0003,13.44778]
[1777474771920,39.81,76544.31,0.1,-0.48333,0.0003,13.44052]
[1777474774969,39.81,76549.15,0.1,-0.4819,0.0003,13.43926]
[1777474776842,39.8,76552.21,0.1,-0.48099,0.0003,13.43837]
[1777474778720,39.81,76556.44,0.1,-0.47973,0.0003,13.43703]
[1777474782187,39.8,76553.37,0.1,-0.48064,0.0003,13.43802]
[1777474783195,39.8,76556.29,0.1,-0.47978,0.0003,13.43708]
[1777474788230,39.79,76555.32,0.1,-0.48006,0.0003,13.43739]
[1777474790243,39.79,76551.28,0.1,-0.48126,0.0003,13.43864]
[1777474794246,39.78,76551.1,0.1,-0.48131,0.0003,13.43869]
[1777474794413,39.79,76548.54,0.1,-0.48207,0.0003,13.43942]
[1777474796396,39.79,76540.14,0.1,-0.48457,0.0003,13.44147]
[1777474799596,39.79,76543.85,0.1,-0.48347,0.0003,13.44063]
[1777474801548,39.79,76549.19,0.1,-0.48188,0.0003,13.43924]
[1777474805349,39.79,76545.48,0.1,-0.48298,0.0003,13.44023]
[1777474810386,39.79,76543.58,0.1,-0.48355,0.0003,13.44069]
[1777474813061,39.79,76542.72,0.1,-0.4838,0.0003,13.44089]
[1777474814032,39.79,76542.72,0.1,-0.4838,0.0003,13.44089]
[1777474814006,39.79,76539.08,0.1,-0.48488,0.0003,13.44169]
[1777474814413,39.79,76539.08,0.1,-0.48488,0.0003,13.44169]
[1777474815805,39.79,76532.17,0.1,-0.48694,0.0003,13.44292]
[1777474816438,39.79,76532.17,0.1,-0.48694,0.0003,13.44292]
[1777474816449,39.79,76532.17,0.1,-0.48694,0.0003,13.44292]
[1777474816530,39.79,76530.03,0.1,-0.48757,0.0003,13.44323]
[1777474822469,39.8,76527.84,0.1,-0.48823,0.0003,13.44351]
[1777474827651,39.81,76526.59,0.1,-0.4886,0.0003,13.44366]
[1777474827911,39.81,76526.59,0.1,-0.4886,0.0003,13.44366]
[1777474827932,39.81,76528.38,0.1,-0.48807,0.0003,13.44345]
[1777474828164,39.81,76528.38,0.1,-0.48807,0.0003,13.44345]
[1777474828223,39.81,76528.38,0.1,-0.48807,0.0003,13.44345]
[1777474828932,39.81,76539.18,0.1,-0.48486,0.0003,13.44167]
[1777474830525,39.81,76549.28,0.1,-0.48186,0.0003,13.43923]
[1777474831517,39.81,76549.28,0.1,-0.48186,0.0003,13.43923]
[1777474831556,39.81,76549.28,0.1,-0.48186,0.0003,13.43923]
[1777474831574,39.81,76549.28,0.1,-0.48186,0.0003,13.43923]
[1777474831618,39.81,76548.8,0.1,-0.482,0.0003,13.43276]
[1777474837684,39.8,76548.34,0.1,-0.48213,0.0003,13.43288]
[1777474837775,39.79,76551.65,0.1,-0.48114,0.0003,13.43194]
[1777474838980,39.79,76557.0,0.1,-0.47955,0.0003,13.43023]
[1777474839527,39.79,76557.0,0.1,-0.47955,0.0003,13.43023]
[1777474839613,39.79,76558.32,0.1,-0.47916,0.0003,13.42978]
[1777474840752,39.79,76558.32,0.1,-0.47916,0.0003,13.42978]
[1777474840848,39.79,76558.32,0.1,-0.47916,0.0003,13.42978]
[1777474840854,39.79,76558.71,0.1,-0.47905,0.0003,13.42964]
[1777474841846,39.79,76569.27,0.1,-0.47591,0.0003,13.42553]
[1777474843007,39.79,76569.27,0.1,-0.47591,0.0003,13.42553]
[1777474843061,39.79,76581.11,0.1,-0.4724,0.0003,13.41993]
[1777474843615,39.8,76581.11,0.1,-0.4724,0.0003,13.41993]
[1777474844622,39.8,76588.77,0.1,-0.47013,0.0003,13.41575]
[1777474846558,39.8,76590.77,0.1,-0.46954,0.0003,13.41459]
[1777474846572,39.8,76590.77,0.1,-0.46954,0.0003,13.41459]
[1777474846648,39.8,76589.26,0.1,-0.46998,0.0003,13.41547]
[1777474851702,39.8,76589.97,0.1,-0.46978,0.0003,13.41506]
[1777474852881,39.8,76590.51,0.1,-0.46962,0.0003,13.41474]
[1777474852892,39.8,76590.51,0.1,-0.46962,0.0003,13.41474]
[1777474852977,39.8,76590.51,0.1,-0.46962,0.0003,13.41474]
[1777474852982,39.8,76593.74,0.1,-0.46866,0.0003,13.41281]
[1777474853382,39.8,76593.74,0.1,-0.46866,0.0003,13.41281]
[1777474853686,39.8,76593.88,0.1,-0.46862,0.0003,13.41273]
[1777474855746,39.8,76597.85,0.1,-0.46744,0.0003,13.41024]
[1777474857788,39.81,76602.13,0.1,-0.46618,0.0003,13.40744]
[1777474860735,39.8,76598.64,0.1,-0.46721,0.0003,13.40973]
[1777474863078,39.8,76598.97,0.1,-0.46711,0.0003,13.40952]
[1777474863756,39.8,76599.42,0.1,-0.46698,0.0003,13.40922]
[1777474864884,39.8,76590.66,0.1,-0.46957,0.0003,13.41466]
[1777474866016,39.8,76590.66,0.1,-0.46957,0.0003,13.41466]
[1777474865979,39.8,76580.87,0.1,-0.47247,0.0003,13.42006]
[1777474866784,39.8,76580.87,0.1,-0.47247,0.0003,13.42006]
[1777474867873,39.8,76580.87,0.1,-0.47247,0.0003,13.42006]
[1777474867891,39.8,76565.59,0.1,-0.47701,0.0003,13.42706]
[1777474869799,39.8,76565.49,0.1,-0.47704,0.0003,13.42711]
[1777474872394,39.81,76563.96,0.1,-0.47749,0.0003,13.42771]
[1777474872407,39.81,76563.96,0.1,-0.47749,0.0003,13.42771]
[1777474872820,39.81,76562.11,0.1,-0.47804,0.0003,13.42842]
[1777474878043,39.81,76560.88,0.1,-0.47841,0.0003,13.42888]
[1777474878076,39.81,76550.49,0.1,-0.48149,0.0003,13.43229]
[1777474879972,39.81,76545.75,0.1,-0.4829,0.0003,13.43357]
[1777474882890,39.81,76548.73,0.1,-0.48202,0.0003,13.43278]
[1777474888074,39.81,76550.51,0.1,-0.48149,0.0003,13.43228]
[1777474888931,39.8,76555.16,0.1,-0.48011,0.0003,13.43085]
[1777474891952,39.8,76558.42,0.1,-0.47913,0.0003,13.42315]
[1777474893967,39.8,76555.51,0.1,-0.47999,0.0003,13.42413]
[1777474899001,39.79,76555.38,0.1,-0.48003,0.0003,13.42417]
[1777474902111,39.79,76554.97,0.1,-0.48015,0.0003,13.4243]
[1777474902126,39.79,76551.96,0.1,-0.48105,0.0003,13.42524]
[1777474902269,39.79,76551.96,0.1,-0.48105,0.0003,13.42524]
[1777474903030,39.79,76552.03,0.1,-0.48102,0.0003,13.42522]
[1777474906700,39.79,76552.19,0.1,-0.48098,0.0003,13.42517]
[1777474906715,39.79,76552.19,0.1,-0.48098,0.0003,13.42517]
[1777474907058,39.79,76556.84,0.1,-0.47959,0.0003,13.42368]
[1777474908119,39.79,76560.19,0.1,-0.4786,0.0003,13.42251]
[1777474910391,39.79,76561.65,0.1,-0.47816,0.0003,13.42197]
[1777474910400,39.79,76561.65,0.1,-0.47816,0.0003,13.42197]
[1777474911087,39.79,76566.53,0.1,-0.47671,0.0003,13.42006]
[1777474915114,39.79,76562.65,0.1,-0.47787,0.0003,13.4216]
[1777474920150,39.79,76561.3,0.1,-0.47827,0.0003,13.42211]
[1777474922575,39.8,76561.66,0.1,-0.47817,0.0003,13.42198]
[1777474922677,39.8,76553.91,0.1,-0.48047,0.0003,13.42464]
[1777474927201,39.8,76551.71,0.1,-0.48112,0.0003,13.42532]
[1777474927217,39.8,76551.71,0.1,-0.48112,0.0003,13.42532]
[1777474927922,39.81,76551.3,0.1,-0.48125,0.0003,13.42544]
[1777474930473,39.81,76548.73,0.1,-0.48201,0.0003,13.42618]
[1777474930530,39.81,76548.73,0.1,-0.48201,0.0003,13.42618]
[1777474930646,39.81,76548.73,0.1,-0.48201,0.0003,13.42618]
[1777474930732,39.81,76545.59,0.1,-0.48294,0.0003,13.42701]
[1777474931842,39.81,76539.11,0.1,-0.48487,0.0003,13.42849]
[1777474933171,39.81,76533.22,0.1,-0.48662,0.0003,13.42957]
[1777474934669,39.81,76533.22,0.1,-0.48662,0.0003,13.42957]
[1777474934771,39.81,76527.96,0.1,-0.48819,0.0003,13.43031]
[1777474935378,39.81,76524.94,0.1,-0.48908,0.0003,13.43064]
[1777474938371,39.82,76523.09,0.1,-0.48964,0.0003,13.43081]
[1777474938387,39.82,76523.09,0.1,-0.48964,0.0003,13.43081]
[1777474938867,39.82,76522.72,0.1,-0.48975,0.0003,13.43084]
[1777474939970,39.82,76522.72,0.1,-0.48975,0.0003,13.43084]
[1777474940169,39.82,76523.98,0.1,-0.48937,0.0003,13.43073]
[1777474940243,39.82,76523.98,0.1,-0.48937,0.0003,13.43073]
[1777474940316,39.82,76523.98,0.1,-0.48937,0.0003,13.43073]
[1777474940386,39.82,76518.02,0.1,-0.49114,0.0003,13.43114]
[1777474941415,39.82,76512.27,0.1,-0.49285,0.0003,13.43129]
[1777474943866,39.82,76503.73,0.1,-0.49539,0.0003,13.43105]
[1777474944769,39.82,76503.73,0.1,-0.49539,0.0003,13.43105]
[1777474944794,39.82,76503.73,0.1,-0.49539,0.0003,13.43105]
[1777474944817,39.82,76503.86,0.1,-0.49536,0.0003,13.43106]
[1777474949359,39.82,76507.13,0.1,-0.49438,0.0003,13.43121]
[1777474954595,39.82,76505.0,0.1,-0.49502,0.0003,13.42452]
[1777474960480,39.82,76507.07,0.1,-0.4944,0.0003,13.42461]
[1777474963360,39.82,76504.29,0.1,-0.49523,0.0003,13.42448]
[1777474963745,39.82,76504.29,0.1,-0.49523,0.0003,13.42448]
[1777474964167,39.82,76487.25,0.1,-0.5003,0.0003,13.42245]
[1777474965034,39.82,76487.25,0.1,-0.5003,0.0003,13.42245]
[1777474965063,39.82,76487.25,0.1,-0.5003,0.0003,13.42245]
[1777474965156,39.82,76487.25,0.1,-0.5003,0.0003,13.42245]
[1777474965165,39.82,76487.25,0.1,-0.5003,0.0003,13.42245]
[1777474965148,39.82,76473.12,0.1,-0.50451,0.0003,13.41912]
[1777474965369,39.82,76473.12,0.1,-0.50451,0.0003,13.41912]
[1777474965590,39.82,76472.84,0.1,-0.50459,0.0003,13.41904]
[1777474966364,39.82,76472.84,0.1,-0.50459,0.0003,13.41904]
[1777474966585,39.82,76472.7,0.1,-0.50463,0.0003,13.41899]
[1777474970036,39.82,76478.44,0.1,-0.50293,0.0003,13.42055]
[1777474970294,39.82,76478.44,0.1,-0.50293,0.0003,13.42055]
[1777474970511,39.82,76478.44,0.1,-0.50293,0.0003,13.42055]
[1777474972058,39.82,76478.44,0.1,-0.50293,0.0003,13.42055]
[1777474972066,39.82,76478.44,0.1,-0.50293,0.0003,13.42055]
[1777474972070,39.82,76478.44,0.1,-0.50293,0.0003,13.42055]
[1777474972134,39.82,76488.81,0.1,-0.49984,0.0003,13.42273]
[1777474973933,39.82,76492.66,0.1,-0.49869,0.0003,13.42333]
[1777474975998,39.82,76496.16,0.1,-0.49765,0.0003,13.42378]
[1777474981050,39.82,76495.97,0.1,-0.49771,0.0003,13.42376]
[1777474986622,39.83,76499.16,0.1,-0.49676,0.0003,13.4241]
[1777474989643,39.83,76495.61,0.1,-0.49781,0.0003,13.42372]
[1777474994677,39.83,76500.05,0.1,-0.49649,0.0003,13.42418]
[1777474999713,39.83,76497.64,0.1,-0.49721,0.0003,13.42395]
[1777475003008,39.83,76490.66,0.1,-0.49928,0.0003,13.42303]
[1777475004748,39.84,76486.8,0.1,-0.50043,0.0003,13.42237]
[1777475005871,39.84,76479.56,0.1,-0.50259,0.0003,13.42082]
[1777475007654,39.83,76479.56,0.1,-0.50259,0.0003,13.42082]
[1777475007666,39.83,76479.56,0.1,-0.50259,0.0003,13.42082]
[1777475007770,39.83,76479.85,0.1,-0.5025,0.0003,13.42089]
[1777475011181,39.83,76486.93,0.1,-0.5004,0.0003,13.41579]
[1777475015302,39.84,76486.3,0.1,-0.50059,0.0003,13.41567]
[1777475015941,39.84,76493.8,0.1,-0.49835,0.0003,13.41689]
[1777475018108,39.84,76493.8,0.1,-0.49835,0.0003,13.41689]
[1777475018209,39.84,76493.8,0.1,-0.49835,0.0003,13.41689]
[1777475018224,39.84,76493.8,0.1,-0.49835,0.0003,13.41689]
[1777475018264,39.84,76498.44,0.1,-0.49697,0.0003,13.41743]
[1777475019607,39.84,76498.33,0.1,-0.497,0.0003,13.41742]
[1777475019855,39.84,76500.47,0.1,-0.49637,0.0003,13.41762]
[1777475025188,39.84,76501.41,0.1,-0.49609,0.0003,13.41769]
[1777475030575,39.84,76499.4,0.1,-0.49668,0.0003,13.41752]
[1777475031184,39.85,76490.76,0.1,-0.49926,0.0003,13.41645]
[1777475031628,39.85,76490.76,0.1,-0.49926,0.0003,13.41645]
[1777475031939,39.85,76489.69,0.1,-0.49957,0.0003,13.41627]
[1777475032946,39.85,76478.49,0.1,-0.50291,0.0003,13.41396]
[1777475033955,39.85,76471.58,0.1,-0.50497,0.0003,13.41206]
[1777475036183,39.85,76464.74,0.1,-0.507,0.0003,13.40984]
[1777475037133,39.85,76464.74,0.1,-0.507,0.0003,13.40984]
[1777475037232,39.85,76450.48,0.1,-0.51125,0.0003,13.40407]
[1777475037817,39.85,76450.48,0.1,-0.51125,0.0003,13.40407]
[1777475037834,39.85,76450.48,0.1,-0.51125,0.0003,13.40407]
[1777475037955,39.85,76450.48,0.1,-0.51125,0.0003,13.40407]
[1777475037983,39.85,76450.24,0.1,-0.51132,0.0003,13.40396]
[1777475038907,39.85,76450.24,0.1,-0.51132,0.0003,13.40396]
[1777475039282,39.85,76450.25,0.1,-0.51132,0.0003,13.40397]
[1777475041122,39.85,76449.98,0.1,-0.5114,0.0003,13.40384]
[1777475041189,39.85,76453.89,0.1,-0.51023,0.0003,13.40559]
[1777475043193,39.85,76450.96,0.1,-0.5111,0.0003,13.40429]
[1777475043987,39.85,76450.96,0.1,-0.5111,0.0003,13.40429]
[1777475043993,39.85,76450.96,0.1,-0.5111,0.0003,13.40429]
[1777475044029,39.85,76450.68,0.1,-0.51119,0.0003,13.40417]
[1777475049059,39.86,76451.51,0.1,-0.51094,0.0003,13.40454]
[1777475053089,39.86,76447.61,0.1,-0.5121,0.0003,13.40274]
[1777475056244,39.87,76449.37,0.1,-0.51157,0.0003,13.40357]
[1777475056228,39.87,76453.03,0.1,-0.51048,0.0003,13.40522]
[1777475056551,39.87,76453.03,0.1,-0.51048,0.0003,13.40522]
[1777475057116,39.87,76452.92,0.1,-0.51051,0.0003,13.40517]
[1777475058123,39.87,76460.41,0.1,-0.50828,0.0003,13.40825]
[1777475059130,39.87,76463.09,0.1,-0.50749,0.0003,13.40925]
[1777475059324,39.87,76463.09,0.1,-0.50749,0.0003,13.40925]
[1777475059338,39.87,76463.09,0.1,-0.50749,0.0003,13.40925]
[1777475060303,39.87,76455.11,0.1,-0.50986,0.0003,13.40612]
[1777475063158,39.88,76458.01,0.1,-0.50899,0.0003,13.40732]
[1777475065167,39.88,76458.62,0.1,-0.50881,0.0003,13.40756]
[1777475065190,39.88,76458.62,0.1,-0.50881,0.0003,13.40756]
[1777475065207,39.88,76457.46,0.1,-0.50916,0.0003,13.40709]
[1777475066295,39.88,76460.67,0.1,-0.5082,0.0003,13.40836]
[1777475068846,39.88,76463.0,0.1,-0.50751,0.0003,13.40922]
[1777475069200,39.88,76463.05,0.1,-0.5075,0.0003,13.40924]
[1777475070209,39.87,76467.55,0.1,-0.50616,0.0003,13.4108]
[1777475071214,39.87,76470.23,0.1,-0.50537,0.0003,13.40505]
[1777475073228,39.88,76474.83,0.1,-0.504,0.0003,13.4064]
[1777475075244,39.88,76468.06,0.1,-0.50601,0.0003,13.40436]
[1777475076253,39.88,76462.98,0.1,-0.50752,0.0003,13.40261]
[1777475081286,39.88,76462.66,0.1,-0.50762,0.0003,13.40249]
[1777475086323,39.88,76460.71,0.1,-0.5082,0.0003,13.40177]
[1777475088205,39.88,76461.36,0.1,-0.508,0.0003,13.40201]
[1777475088337,39.88,76453.71,0.1,-0.51028,0.0003,13.39892]
[1777475088966,39.88,76453.71,0.1,-0.51028,0.0003,13.39892]
[1777475088980,39.88,76453.71,0.1,-0.51028,0.0003,13.39892]
[1777475089346,39.89,76445.63,0.1,-0.51268,0.0003,13.39518]
[1777475091360,39.89,76439.26,0.1,-0.51458,0.0003,13.39189]
[1777475094200,39.89,76435.36,0.1,-0.51574,0.0003,13.38972]
[1777475094466,39.89,76435.36,0.1,-0.51574,0.0003,13.38972]
[1777475094567,39.89,76432.13,0.1,-0.5167,0.0003,13.38784]
[1777475095374,39.89,76432.13,0.1,-0.5167,0.0003,13.38784]
[1777475095389,39.89,76432.13,0.1,-0.5167,0.0003,13.38784]
[1777475095475,39.89,76431.83,0.1,-0.51679,0.0003,13.38766]
[1777475097372,39.89,76433.83,0.1,-0.51619,0.0003,13.38884]
[1777475097957,39.89,76433.83,0.1,-0.51619,0.0003,13.38884]
[1777475098140,39.89,76432.24,0.1,-0.51667,0.0003,13.38791]
[1777475098506,39.89,76432.24,0.1,-0.51667,0.0003,13.38791]
[1777475099321,39.89,76431.29,0.1,-0.51695,0.0003,13.38734]
[1777475100299,39.89,76421.06,0.1,-0.51999,0.0003,13.38082]
[1777475101336,39.89,76421.06,0.1,-0.51999,0.0003,13.38082]
[1777475100977,39.89,76414.64,0.1,-0.5219,0.0003,13.37633]
[1777475101876,39.89,76414.64,0.1,-0.5219,0.0003,13.37633]
[1777475101977,39.89,76407.7,0.1,-0.52397,0.0003,13.37113]
[1777475103162,39.89,76407.7,0.1,-0.52397,0.0003,13.37113]
[1777475103350,39.89,76407.84,0.1,-0.52392,0.0003,13.37124]
[1777475104645,39.89,76407.84,0.1,-0.52392,0.0003,13.37124]
[1777475104676,39.89,76407.13,0.1,-0.52413,0.0003,13.37069]
[1777475110647,39.9,76408.62,0.1,-0.52368,0.0003,13.37185]
[1777475110734,39.91,76412.51,0.1,-0.52252,0.0003,13.3748]
[1777475113663,39.92,76407.77,0.1,-0.52392,0.0003,13.37123]
[1777475115663,39.91,76407.77,0.1,-0.52393,0.0003,13.37122]
[1777475115754,39.9,76401.17,0.1,-0.52589,0.0003,13.36593]
[1777475118441,39.89,76401.83,0.1,-0.52571,0.0003,13.36644]
[1777475118550,39.88,76401.87,0.1,-0.52571,0.0003,13.36646]
[1777475120620,39.86,76411.26,0.1,-0.52293,0.0003,13.3738]
[1777475122684,39.86,76414.6,0.1,-0.52193,0.0003,13.37626]
[1777475125604,39.86,76408.51,0.1,-0.52375,0.0003,13.37171]
[1777475126661,39.86,76408.51,0.1,-0.52375,0.0003,13.37171]
[1777475127194,39.86,76401.37,0.1,-0.52587,0.0003,13.36602]
[1777475127533,39.86,76401.37,0.1,-0.52587,0.0003,13.36602]
[1777475127944,39.86,76401.37,0.1,-0.52587,0.0003,13.36602]
[1777475128037,39.86,76401.37,0.1,-0.52587,0.0003,13.36602]
[1777475128054,39.86,76401.37,0.1,-0.52587,0.0003,13.36602]
[1777475128295,39.86,76401.37,0.1,-0.52587,0.0003,13.36602]
[1777475128323,39.86,76384.29,0.1,-0.53095,0.0003,13.35088]
[1777475128547,39.86,76384.29,0.1,-0.53095,0.0003,13.35088]
[1777475128564,39.86,76384.29,0.1,-0.53095,0.0003,13.35088]
[1777475128774,39.86,76384.29,0.1,-0.53095,0.0003,13.35088]
[1777475128805,39.86,76384.29,0.1,-0.53095,0.0003,13.35088]
[1777475128969,39.86,76384.29,0.1,-0.53095,0.0003,13.35088]
[1777475129241,39.86,76377.59,0.1,-0.53294,0.0003,13.34435]
[1777475130067,39.86,76377.59,0.1,-0.53294,0.0003,13.34435]
[1777475130395,39.86,76377.82,0.1,-0.53287,0.0003,13.34459]
[1777475132699,39.84,76376.36,0.1,-0.53334,0.0003,13.33644]
[1777475132790,39.84,76376.36,0.1,-0.53334,0.0003,13.33644]
[1777475133091,39.84,76376.36,0.1,-0.53334,0.0003,13.33644]
[1777475133360,39.82,76366.53,0.1,-0.53629,0.0003,13.32609]
[1777475133824,39.82,76366.53,0.1,-0.53629,0.0003,13.32609]
[1777475134063,39.82,76366.53,0.1,-0.53629,0.0003,13.32609]
[1777475134090,39.82,76366.53,0.1,-0.53629,0.0003,13.32609]
[1777475134248,39.82,76366.53,0.1,-0.53629,0.0003,13.32609]
[1777475134335,39.82,76353.72,0.1,-0.5401,0.0003,13.31161]
[1777475134566,39.82,76353.72,0.1,-0.5401,0.0003,13.31161]
[1777475134671,39.82,76353.72,0.1,-0.5401,0.0003,13.31161]
[1777475135783,39.82,76353.72,0.1,-0.5401,0.0003,13.31161]
[1777475135829,39.82,76353.72,0.1,-0.5401,0.0003,13.31161]
[1777475135848,39.82,76353.72,0.1,-0.5401,0.0003,13.31161]
[1777475136359,39.82,76345.13,0.1,-0.54265,0.0003,13.30122]
[1777475138849,39.82,76339.87,0.1,-0.54421,0.0003,13.29459]
[1777475140175,39.82,76339.87,0.1,-0.54421,0.0003,13.29459]
[1777475140206,39.82,76339.87,0.1,-0.54421,0.0003,13.29459]
[1777475140292,39.82,76335.44,0.1,-0.54553,0.0003,13.28885]
[1777475141042,39.82,76335.44,0.1,-0.54553,0.0003,13.28885]
[1777475141145,39.82,76331.9,0.1,-0.54658,0.0003,13.28416]
[1777475143074,39.82,76331.9,0.1,-0.54658,0.0003,13.28416]
[1777475143099,39.82,76331.9,0.1,-0.54658,0.0003,13.28416]
[1777475143186,39.82,76331.9,0.1,-0.54658,0.0003,13.28416]
[1777475143347,39.82,76331.9,0.1,-0.54658,0.0003,13.28416]
[1777475143355,39.82,76325.97,0.1,-0.54833,0.0003,13.2761]
[1777475147990,39.83,76326.02,0.1,-0.54832,0.0003,13.27618]
[1777475148245,39.82,76327.76,0.1,-0.54781,0.0003,13.27855]
[1777475150342,39.82,76326.45,0.1,-0.54819,0.0003,13.27675]
[1777475150792,39.82,76335.17,0.1,-0.5456,0.0003,13.2885]
[1777475152800,39.82,76330.86,0.1,-0.54688,0.0003,13.28277]
[1777475155820,39.82,76337.77,0.1,-0.54484,0.0003,13.29188]
[1777475156579,39.82,76337.77,0.1,-0.54484,0.0003,13.29188]
[1777475157372,39.82,76346.29,0.1,-0.5423,0.0003,13.30266]
[1777475158845,39.82,76352.23,0.1,-0.54054,0.0003,13.30985]
[1777475160035,39.82,76352.23,0.1,-0.54054,0.0003,13.30985]
[1777475160421,39.82,76352.23,0.1,-0.54054,0.0003,13.30985]
[1777475160110,39.82,76355.76,0.1,-0.53949,0.0003,13.314]
[1777475161510,39.82,76355.76,0.1,-0.53949,0.0003,13.314]
[1777475161562,39.82,76355.76,0.1,-0.53949,0.0003,13.314]
[1777475161764,39.82,76355.76,0.1,-0.53949,0.0003,13.314]
[1777475162262,39.82,76341.51,0.1,-0.54372,0.0003,13.29668]
[1777475163883,39.83,76334.62,0.1,-0.54576,0.0003,13.28779]
[1777475165391,39.83,76334.62,0.1,-0.54576,0.0003,13.28779]
[1777475164888,39.83,76331.5,0.1,-0.54669,0.0003,13.28364]
[1777475165894,39.82,76330.25,0.1,-0.54706,0.0003,13.28195]
[1777475167042,39.82,76333.18,0.1,-0.5462,0.0003,13.28586]
[1777475169433,39.82,76330.23,0.1,-0.54708,0.0003,13.28189]
[1777475172945,39.82,76332.72,0.1,-0.54634,0.0003,13.28521]
[1777475175966,39.82,76330.03,0.1,-0.54714,0.0003,13.28161]
[1777475177112,39.82,76337.26,0.1,-0.54499,0.0003,13.29121]
[1777475177853,39.82,76337.26,0.1,-0.54499,0.0003,13.29121]
[1777475178225,39.82,76340.71,0.1,-0.54396,0.0003,13.29565]
[1777475180296,39.82,76340.71,0.1,-0.54396,0.0003,13.29565]
[1777475180393,39.82,76348.99,0.1,-0.54151,0.0003,13.30595]
[1777475185030,39.82,76345.79,0.1,-0.54246,0.0003,13.30202]
[1777475187182,39.82,76351.61,0.1,-0.54073,0.0003,13.30909]
[1777475193088,39.82,76349.74,0.1,-0.54131,0.0003,13.3002]
[1777475196109,39.82,76344.53,0.1,-0.54286,0.0003,13.2938]
[1777475200137,39.82,76339.39,0.1,-0.54438,0.0003,13.2873]
[1777475205172,39.82,76343.86,0.1,-0.54305,0.0003,13.29298]
[1777475206400,39.82,76349.76,0.1,-0.5413,0.0003,13.30023]
[1777475209200,39.82,76352.29,0.1,-0.54055,0.0003,13.30326]
[1777475210159,39.82,76352.29,0.1,-0.54055,0.0003,13.30326]
[1777475210207,39.82,76353.78,0.1,-0.54011,0.0003,13.30502]
[1777475210627,39.82,76353.78,0.1,-0.54011,0.0003,13.30502]
[1777475211332,39.82,76356.62,0.1,-0.53926,0.0003,13.30834]
[1777475214254,39.82,76351.45,0.1,-0.5408,0.0003,13.30226]
[1777475219269,39.82,76350.92,0.1,-0.54096,0.0003,13.30162]
[1777475221173,39.82,76351.27,0.1,-0.54085,0.0003,13.30204]
[1777475221285,39.82,76348.54,0.1,-0.54166,0.0003,13.29875]
[1777475222466,39.82,76348.54,0.1,-0.54166,0.0003,13.29875]
[1777475222472,39.82,76348.54,0.1,-0.54166,0.0003,13.29875]
[1777475222415,39.82,76331.15,0.1,-0.54683,0.0003,13.27648]
[1777475223299,39.82,76331.37,0.1,-0.54676,0.0003,13.27678]
[1777475224475,39.82,76315.81,0.1,-0.55138,0.0003,13.25501]
[1777475224625,39.82,76315.81,0.1,-0.55138,0.0003,13.25501]
[1777475225314,39.82,76316.5,0.1,-0.55117,0.0003,13.25601]
[1777475226320,39.82,76312.18,0.1,-0.55246,0.0003,13.24967]
[1777475229755,39.82,76311.12,0.1,-0.55277,0.0003,13.24808]
[1777475230454,39.82,76309.52,0.1,-0.55325,0.0003,13.24568]
[1777475231361,39.82,76297.54,0.1,-0.5568,0.0003,13.22715]
[1777475232362,39.82,76297.54,0.1,-0.5568,0.0003,13.22716]
[1777475233401,39.82,76304.08,0.1,-0.55486,0.0003,13.2374]
[1777475234393,39.82,76311.13,0.1,-0.55277,0.0003,13.24809]
[1777475236384,39.82,76310.6,0.1,-0.55292,0.0003,13.24732]
[1777475236478,39.82,76321.05,0.1,-0.54982,0.0003,13.26255]
[1777475242432,39.83,76319.11,0.1,-0.55039,0.0003,13.25983]
[1777475244446,39.83,76322.7,0.1,-0.54932,0.0003,13.26494]
[1777475244973,39.83,76322.7,0.1,-0.54932,0.0003,13.26494]
[1777475245456,39.84,76325.15,0.1,-0.54859,0.0003,13.26837]
[1777475246294,39.84,76325.15,0.1,-0.54859,0.0003,13.26837]
[1777475246463,39.84,76330.06,0.1,-0.54713,0.0003,13.2751]
[1777475247511,39.84,76339.23,0.1,-0.54441,0.0003,13.28719]
[1777475249483,39.84,76341.77,0.1,-0.54365,0.0003,13.29043]
[1777475250490,39.84,76344.34,0.1,-0.54289,0.0003,13.29366]
[1777475254517,39.84,76341.45,0.1,-0.54377,0.0003,13.28337]
[1777475257036,39.84,76340.52,0.1,-0.54405,0.0003,13.28219]
[1777475258099,39.84,76337.38,0.1,-0.54498,0.0003,13.27815]
[1777475259148,39.84,76334.23,0.1,-0.54591,0.0003,13.27403]
[1777475260275,39.84,76334.23,0.1,-0.54591,0.0003,13.27403]
[1777475260373,39.84,76331.89,0.1,-0.54661,0.0003,13.27092]
[1777475265731,39.84,76331.5,0.1,-0.54672,0.0003,13.27042]
[1777475268619,39.85,76335.17,0.1,-0.54563,0.0003,13.2753]
[1777475272647,39.85,76338.35,0.1,-0.54468,0.0003,13.27945]
[1777475277681,39.85,76337.96,0.1,-0.54479,0.0003,13.27896]
[1777475278925,39.85,76337.96,0.1,-0.54479,0.0003,13.27896]
[1777475279026,39.85,76338.85,0.1,-0.54453,0.0003,13.28011]
[1777475280844,39.85,76346.74,0.1,-0.54219,0.0003,13.29003]
[1777475282900,39.85,76346.74,0.1,-0.54219,0.0003,13.29003]
[1777475282995,39.85,76340.12,0.1,-0.54415,0.0003,13.28173]
[1777475285883,39.85,76337.93,0.1,-0.5448,0.0003,13.27892]
[1777475285984,39.85,76337.07,0.1,-0.54506,0.0003,13.27781]
[1777475289221,39.85,76333.2,0.1,-0.5462,0.0003,13.27274]
[1777475289906,39.85,76333.2,0.1,-0.5462,0.0003,13.27274]
[1777475290007,39.85,76328.0,0.1,-0.54775,0.0003,13.26573]
[1777475290914,39.85,76324.48,0.1,-0.54879,0.0003,13.26088]
[1777475292876,39.86,76324.6,0.1,-0.54875,0.0003,13.26105]
[1777475292946,39.86,76328.47,0.1,-0.5476,0.0003,13.26639]
[1777475294936,39.86,76341.83,0.1,-0.54363,0.0003,13.28395]
[1777475296851,39.86,76349.33,0.1,-0.5414,0.0003,13.29323]
[1777475302328,39.86,76351.24,0.1,-0.54084,0.0003,13.29552]
[1777475302428,39.86,76352.74,0.1,-0.54039,0.0003,13.2973]
[1777475303406,39.86,76352.74,0.1,-0.54039,0.0003,13.2973]
[1777475303438,39.86,76353.24,0.1,-0.54024,0.0003,13.29789]
[1777475305581,39.86,76363.43,0.1,-0.53721,0.0003,13.30954]
[1777475306309,39.86,76366.14,0.1,-0.53641,0.0003,13.31251]
[1777475308350,39.86,76367.4,0.1,-0.53603,0.0003,13.31387]
[1777475308451,39.86,76368.83,0.1,-0.53561,0.0003,13.3154]
[1777475311057,39.85,76363.51,0.1,-0.53722,0.0003,13.30297]
[1777475312928,39.85,76366.65,0.1,-0.53628,0.0003,13.3064]
[1777475315952,39.86,76369.77,0.1,-0.53535,0.0003,13.30975]
[1777475321125,39.86,76370.17,0.1,-0.53523,0.0003,13.31017]
[1777475323207,39.86,76367.0,0.1,-0.53618,0.0003,13.30678]
[1777475325308,39.85,76366.96,0.1,-0.53619,0.0003,13.30674]
[1777475325338,39.86,76361.18,0.1,-0.53791,0.0003,13.30038]
[1777475327028,39.86,76358.35,0.1,-0.53875,0.0003,13.29717]
[1777475330259,39.86,76357.4,0.1,-0.53903,0.0003,13.29609]
[1777475330343,39.86,76357.47,0.1,-0.53901,0.0003,13.29617]
[1777475331371,39.86,76345.23,0.1,-0.54265,0.0003,13.28154]
[1777475332411,39.86,76345.23,0.1,-0.54265,0.0003,13.28154]
[1777475332472,39.86,76339.65,0.1,-0.54431,0.0003,13.27451]
[1777475338397,39.86,76340.23,0.1,-0.54413,0.0003,13.27526]
[1777475339861,39.86,76340.93,0.1,-0.54392,0.0003,13.27615]
[1777475339997,39.86,76340.93,0.1,-0.54392,0.0003,13.27615]
[1777475340223,39.86,76335.37,0.1,-0.54558,0.0003,13.26897]
[1777475341065,39.86,76335.37,0.1,-0.54558,0.0003,13.26897]
[1777475341268,39.86,76323.39,0.1,-0.54913,0.0003,13.25273]
[1777475343552,39.86,76313.83,0.1,-0.55197,0.0003,13.239]
[1777475345156,39.86,76307.49,0.1,-0.55385,0.0003,13.22953]
[1777475346200,39.86,76307.49,0.1,-0.55385,0.0003,13.22953]
[1777475346573,39.86,76307.49,0.1,-0.55385,0.0003,13.22953]
[1777475346587,39.86,76303.67,0.1,-0.55498,0.0003,13.22368]
[1777475347376,39.86,76303.67,0.1,-0.55498,0.0003,13.22368]
[1777475347625,39.86,76292.49,0.1,-0.5583,0.0003,13.20596]
[1777475347775,39.86,76292.49,0.1,-0.5583,0.0003,13.20596]
[1777475347794,39.86,76292.49,0.1,-0.5583,0.0003,13.20596]
[1777475347962,39.86,76292.49,0.1,-0.5583,0.0003,13.20596]
[1777475347977,39.86,76292.49,0.1,-0.5583,0.0003,13.20596]
[1777475348148,39.86,76292.49,0.1,-0.5583,0.0003,13.20596]
[1777475348249,39.86,76284.03,0.1,-0.5608,0.0003,13.19195]
[1777475349964,39.86,76284.03,0.1,-0.5608,0.0003,13.19196]
[1777475350201,39.86,76285.13,0.1,-0.56047,0.0003,13.19379]
[1777475351960,39.85,76286.03,0.1,-0.56021,0.0003,13.19529]
[1777475352074,39.85,76286.03,0.1,-0.56021,0.0003,13.19529]
[1777475352129,39.85,76286.03,0.1,-0.56021,0.0003,13.19529]
[1777475352283,39.85,76286.03,0.1,-0.56021,0.0003,13.19529]
[1777475352369,39.86,76291.83,0.1,-0.55849,0.0003,13.20487]
[1777475353160,39.86,76291.83,0.1,-0.55849,0.0003,13.20487]
[1777475353419,39.86,76301.03,0.1,-0.55577,0.0003,13.21956]
[1777475354218,39.86,76301.03,0.1,-0.55577,0.0003,13.21956]
[1777475358246,39.86,76297.77,0.1,-0.55673,0.0003,13.21443]
[1777475359253,39.86,76293.46,0.1,-0.55801,0.0003,13.20753]
[1777475361750,39.86,76292.65,0.1,-0.55825,0.0003,13.20622]
[1777475362274,39.86,76292.65,0.1,-0.55825,0.0003,13.20622]
[1777475363281,39.86,76289.86,0.1,-0.55907,0.0003,13.20167]
[1777475367788,39.87,76289.4,0.1,-0.5592,0.0003,13.20097]
[1777475368316,39.87,76289.99,0.1,-0.55902,0.0003,13.20194]
[1777475369291,39.87,76289.99,0.1,-0.55902,0.0003,13.20194]
[1777475369324,39.87,76290.34,0.1,-0.55892,0.0003,13.20252]
[1777475371481,39.87,76298.3,0.1,-0.55659,0.0003,13.20867]
[1777475373350,39.87,76302.31,0.1,-0.5554,0.0003,13.21496]
[1777475374358,39.87,76308.73,0.1,-0.5535,0.0003,13.22478]
[1777475375026,39.87,76308.73,0.1,-0.5535,0.0003,13.22478]
[1777475375367,39.87,76311.85,0.1,-0.55258,0.0003,13.22944]
[1777475379654,39.87,76315.31,0.1,-0.55155,0.0003,13.23455]
[1777475381487,39.87,76315.31,0.1,-0.55154,0.0003,13.23457]
[1777475381513,39.87,76323.88,0.1,-0.549,0.0003,13.24681]
[1777475384502,39.88,76322.11,0.1,-0.54952,0.0003,13.24435]
[1777475384573,39.88,76322.55,0.1,-0.54939,0.0003,13.24498]
[1777475390472,39.89,76322.94,0.1,-0.54926,0.0003,13.24558]
[1777475391415,39.89,76322.94,0.1,-0.54926,0.0003,13.24558]
[1777475391497,39.89,76323.98,0.1,-0.54895,0.0003,13.24705]
[1777475395285,39.89,76325.92,0.1,-0.54836,0.0003,13.24976]
[1777475395650,39.89,76318.21,0.1,-0.55065,0.0003,13.23891]
[1777475396657,39.89,76314.33,0.1,-0.5518,0.0003,13.23328]
[1777475397677,39.89,76314.33,0.1,-0.5518,0.0003,13.23328]
[1777475398632,39.89,76305.18,0.1,-0.55451,0.0003,13.21957]
[1777475400444,39.89,76305.18,0.1,-0.55451,0.0003,13.21957]
[1777475400544,39.89,76299.93,0.1,-0.55607,0.0003,13.21143]
[1777475400870,39.89,76299.93,0.1,-0.55607,0.0003,13.21143]
[1777475401519,39.89,76299.93,0.1,-0.55607,0.0003,13.21143]
[1777475401619,39.89,76282.7,0.1,-0.56116,0.0003,13.18332]
[1777475402062,39.89,76282.7,0.1,-0.56116,0.0003,13.18332]
[1777475402088,39.89,76282.7,0.1,-0.56116,0.0003,13.18332]
[1777475402172,39.89,76282.7,0.1,-0.56116,0.0003,13.18332]
[1777475402239,39.89,76282.7,0.1,-0.56116,0.0003,13.18332]
[1777475402629,39.89,76282.7,0.1,-0.56116,0.0003,13.18332]
[1777475402647,39.89,76282.7,0.1,-0.56116,0.0003,13.18332]
[1777475402667,39.89,76267.75,0.1,-0.56558,0.0003,13.15715]
[1777475402800,39.89,76267.75,0.1,-0.56558,0.0003,13.15715]
[1777475403265,39.89,76267.75,0.1,-0.56558,0.0003,13.15715]
[1777475403564,39.88,76267.75,0.1,-0.56559,0.0003,13.15711]
[1777475403890,39.88,76267.75,0.1,-0.56559,0.0003,13.15711]
[1777475404648,39.88,76267.75,0.1,-0.56559,0.0003,13.15711]
[1777475404680,39.88,76264.56,0.1,-0.56653,0.0003,13.15132]
[1777475407300,39.88,76265.85,0.1,-0.56616,0.0003,13.15363]
[1777475407593,39.88,76270.46,0.1,-0.56481,0.0003,13.16187]
[1777475410614,39.87,76272.82,0.1,-0.56412,0.0003,13.166]
[1777475411625,39.87,76269.92,0.1,-0.56498,0.0003,13.16085]
[1777475412627,39.87,76266.74,0.1,-0.56592,0.0003,13.1551]
[1777475416325,39.87,76268.48,0.1,-0.56541,0.0003,13.15823]
[1777475416657,39.86,76268.86,0.1,-0.5653,0.0003,13.15891]
[1777475417661,39.86,76265.94,0.1,-0.56616,0.0003,13.15363]
[1777475419706,39.87,76262.79,0.1,-0.56709,0.0003,13.14788]
[1777475420829,39.87,76262.79,0.1,-0.56709,0.0003,13.14788]
[1777475421331,39.87,76262.79,0.1,-0.56709,0.0003,13.14788]
[1777475423704,39.87,76259.22,0.1,-0.56814,0.00029,13.14129]
[1777475426501,39.87,76262.27,0.1,-0.56724,0.0003,13.14696]
[1777475430156,39.87,76260.95,0.1,-0.56762,0.00029,13.14456]
[1777475430704,39.88,76256.09,0.1,-0.56905,0.00029,13.13551]
[1777475430958,39.88,76256.09,0.1,-0.56905,0.00029,13.13551]
[1777475431514,39.88,76256.09,0.1,-0.56905,0.00029,13.13551]
[1777475431530,39.88,76256.09,0.1,-0.56905,0.00029,13.13551]
[1777475431630,39.88,76256.09,0.1,-0.56905,0.00029,13.13551]
[1777475431716,39.93,76249.3,0.1,-0.57099,0.00029,13.11638]
[1777475431806,39.93,76249.3,0.1,-0.57099,0.00029,13.11638]
[1777475431856,39.93,76244.2,0.1,-0.57249,0.00029,13.10644]
[1777475433695,39.93,76244.2,0.1,-0.57249,0.00029,13.10644]
[1777475433710,39.94,76242.22,0.1,-0.57304,0.00029,13.10273]
[1777475433811,39.94,76248.45,0.1,-0.57121,0.00029,13.11493]
[1777475435171,39.94,76248.45,0.1,-0.57121,0.00029,13.11493]
[1777475435712,39.94,76248.45,0.1,-0.57121,0.00029,13.11493]
[1777475435551,39.96,76251.44,0.1,-0.57029,0.00029,13.1209]
[1777475436295,39.98,76252.21,0.1,-0.57003,0.00029,13.1226]
[1777475436958,39.98,76248.07,0.1,-0.57125,0.00029,13.11465]
[1777475440100,40.02,76246.0,0.1,-0.57178,0.00029,13.11107]
[1777475440469,40.05,76250.59,0.1,-0.57038,0.00029,13.12027]
[1777475440987,40.07,76255.93,0.1,-0.56877,0.00029,13.13057]
[1777475441916,40.07,76255.93,0.1,-0.56877,0.00029,13.13057]
[1777475441942,40.07,76259.39,0.1,-0.56776,0.00029,13.137]
[1777475443354,40.07,76259.39,0.1,-0.56776,0.00029,13.137]
[1777475443383,40.07,76259.39,0.1,-0.56776,0.00029,13.137]
[1777475443472,40.06,76266.17,0.1,-0.56577,0.00029,13.14934]
[1777475444198,40.06,76266.17,0.1,-0.56577,0.00029,13.14934]
[1777475444217,40.06,76266.17,0.1,-0.56577,0.00029,13.14934]
[1777475444303,40.06,76271.95,0.1,-0.56408,0.00029,13.15955]
[1777475445647,40.05,76280.32,0.1,-0.56164,0.00029,13.17393]
[1777475445862,40.05,76280.32,0.1,-0.56164,0.00029,13.17393]
[1777475446031,40.05,76280.32,0.1,-0.56164,0.00029,13.17393]
[1777475446693,40.03,76276.64,0.1,-0.56275,0.00029,13.16749]
[1777475447550,40.03,76276.64,0.1,-0.56275,0.00029,13.16749]
[1777475447594,40.02,76267.08,0.1,-0.56558,0.00029,13.15052]
[1777475448887,40.02,76261.65,0.1,-0.56718,0.00029,13.14066]
[1777475450356,40.02,76267.39,0.1,-0.5655,0.00029,13.15107]
[1777475451289,40.02,76267.39,0.1,-0.5655,0.00029,13.15107]
[1777475451344,40.01,76271.39,0.1,-0.56433,0.00029,13.15812]
[1777475453128,39.99,76275.75,0.1,-0.56309,0.00029,13.16554]
[1777475457683,39.96,76272.05,0.1,-0.56422,0.00029,13.15883]
[1777475462985,39.96,76270.97,0.1,-0.56455,0.00029,13.15687]
[1777475468020,39.96,76271.33,0.1,-0.56445,0.00029,13.15748]
[1777475469189,39.95,76266.17,0.1,-0.56597,0.00029,13.14824]
[1777475472683,39.95,76271.36,0.1,-0.56444,0.00029,13.15753]
[1777475474496,39.95,76264.95,0.1,-0.56633,0.00029,13.14602]
[1777475480710,39.95,76265.02,0.1,-0.56631,0.00029,13.14614]
[1777475490177,39.95,76266.2,0.1,-0.56597,0.00029,13.14824]
[1777475491343,39.95,76263.16,0.1,-0.5669,0.00029,13.13599]
[1777475493668,39.95,76279.18,0.1,-0.56218,0.0003,13.1644]
[1777475493955,39.95,76279.18,0.1,-0.56218,0.0003,13.1644]
[1777475494390,39.95,76279.18,0.1,-0.56218,0.0003,13.1644]
[1777475494408,39.95,76279.18,0.1,-0.56218,0.0003,13.1644]
[1777475494501,39.95,76279.18,0.1,-0.56218,0.0003,13.1644]
[1777475494688,39.95,76279.18,0.1,-0.56218,0.0003,13.1644]
[1777475494786,39.95,76284.6,0.1,-0.56058,0.0003,13.17359]
[1777475495371,39.95,76285.55,0.1,-0.5603,0.0003,13.17518]
[1777475495874,39.95,76285.55,0.1,-0.5603,0.0003,13.17518]
[1777475496522,39.95,76285.62,0.1,-0.56028,0.0003,13.17528]
[1777475497782,39.95,76285.62,0.1,-0.56028,0.0003,13.17528]
[1777475497792,39.94,76292.68,0.1,-0.55819,0.0003,13.18689]
[1777475501413,39.94,76284.55,0.1,-0.5606,0.0003,13.17345]
[1777475502167,39.94,76284.55,0.1,-0.5606,0.0003,13.17345]
[1777475502391,39.94,76284.55,0.1,-0.5606,0.0003,13.17345]
[1777475502421,39.94,76272.01,0.1,-0.5643,0.0003,13.15184]
[1777475503308,39.94,76266.34,0.1,-0.56598,0.00029,13.14169]
[1777475504282,39.94,76266.34,0.1,-0.56598,0.00029,13.14169]
[1777475505552,39.94,76266.34,0.1,-0.56598,0.00029,13.14169]
[1777475505633,39.94,76259.89,0.1,-0.56788,0.00029,13.12987]
[1777475507491,39.94,76259.93,0.1,-0.56787,0.00029,13.12994]
[1777475507575,39.94,76261.0,0.1,-0.56755,0.00029,13.13192]
[1777475508462,39.94,76261.0,0.1,-0.56755,0.00029,13.13192]
[1777475508679,39.94,76261.57,0.1,-0.56739,0.00029,13.13298]
[1777475510408,39.94,76260.32,0.1,-0.56775,0.00029,13.13067]
[1777475510837,39.94,76248.4,0.1,-0.57126,0.00029,13.10812]
[1777475510948,39.94,76248.4,0.1,-0.57126,0.00029,13.10812]
[1777475510965,39.94,76248.4,0.1,-0.57126,0.00029,13.10812]
[1777475511152,39.94,76248.4,0.1,-0.57126,0.00029,13.10812]
[1777475511326,39.95,76248.4,0.1,-0.57125,0.00029,13.10815]
[1777475512333,39.95,76244.45,0.1,-0.57241,0.00029,13.10047]
[1777475513944,39.95,76244.46,0.1,-0.57241,0.00029,13.1005]
[1777475514348,39.95,76245.36,0.1,-0.57214,0.00029,13.10228]
[1777475519447,39.96,76245.72,0.1,-0.57202,0.00029,13.10306]
[1777475521527,39.96,76245.86,0.1,-0.57198,0.00029,13.10336]
[1777475521750,39.96,76245.79,0.1,-0.57199,0.00029,13.10324]
[1777475522086,39.96,76245.79,0.1,-0.57199,0.00029,13.10324]
[1777475522455,39.96,76239.41,0.1,-0.57387,0.00029,13.09065]
[1777475523458,39.96,76237.06,0.1,-0.57456,0.00029,13.08595]
[1777475524414,39.96,76237.06,0.1,-0.57456,0.00029,13.08595]
[1777475524592,39.96,76237.06,0.1,-0.57456,0.00029,13.08595]
[1777475524608,39.96,76237.06,0.1,-0.57456,0.00029,13.08595]
[1777475524789,39.96,76237.06,0.1,-0.57456,0.00029,13.08595]
[1777475524688,39.96,76238.39,0.1,-0.57416,0.00029,13.08865]
[1777475525430,39.97,76238.39,0.1,-0.57416,0.00029,13.08867]
[1777475526337,39.97,76238.39,0.1,-0.57416,0.00029,13.08867]
[1777475526691,39.97,76238.39,0.1,-0.57416,0.00029,13.08867]
[1777475526750,39.97,76228.55,0.1,-0.57704,0.00029,13.06862]
[1777475527065,39.97,76228.55,0.1,-0.57704,0.00029,13.06862]
[1777475527482,39.97,76228.55,0.1,-0.57704,0.00029,13.06862]
[1777475527503,39.97,76200.27,0.1,-0.58532,0.00029,13.00716]
[1777475528357,39.97,76200.27,0.1,-0.58532,0.00029,13.00716]
[1777475528468,39.97,76200.27,0.1,-0.58532,0.00029,13.00716]
[1777475528626,39.97,76200.27,0.1,-0.58532,0.00029,13.00716]
[1777475528756,39.97,76200.27,0.1,-0.58532,0.00029,13.00716]
[1777475528727,39.97,76189.51,0.1,-0.58846,0.00029,12.98231]
[1777475529184,39.97,76189.51,0.1,-0.58846,0.00029,12.98231]
[1777475529825,39.97,76189.51,0.1,-0.58846,0.00029,12.98231]
[1777475529749,39.97,76179.79,0.1,-0.59129,0.00029,12.95919]
[1777475529894,39.97,76179.79,0.1,-0.59129,0.00029,12.95919]
[1777475530648,39.97,76152.43,0.1,-0.59925,0.00029,12.89059]
[1777475531152,39.97,76152.43,0.1,-0.59925,0.00029,12.89059]
[1777475531898,39.97,76148.13,0.1,-0.60049,0.00029,12.87937]
[1777475531947,39.97,76148.13,0.1,-0.60049,0.00029,12.87937]
[1777475532397,39.97,76148.13,0.1,-0.60049,0.00029,12.87937]
[1777475532515,39.97,76148.13,0.1,-0.60049,0.00029,12.87937]
[1777475532569,39.97,76148.13,0.1,-0.60049,0.00029,12.87937]
[1777475532772,39.97,76148.13,0.1,-0.60049,0.00029,12.87937]
[1777475532887,40.03,76149.07,0.1,-0.60007,0.00029,12.88305]
[1777475533157,40.03,76149.07,0.1,-0.60007,0.00029,12.88305]
[1777475533495,40.05,76148.51,0.1,-0.60016,0.00029,12.88221]
[1777475534505,40.08,76145.55,0.1,-0.60094,0.00029,12.87508]
[1777475535509,40.08,76143.43,0.1,-0.60155,0.00029,12.86949]
[1777475536808,40.08,76143.43,0.1,-0.60155,0.00029,12.86949]
[1777475536516,40.12,76139.5,0.1,-0.6026,0.00029,12.85982]
[1777475537523,40.15,76145.13,0.1,-0.60088,0.00029,12.87553]
[1777475539798,40.18,76144.42,0.1,-0.60101,0.00029,12.87435]
[1777475540545,40.24,76148.11,0.1,-0.59979,0.00029,12.88529]
[1777475544572,40.35,76143.68,0.1,-0.60078,0.00029,12.87615]
[1777475545580,40.38,76141.6,0.1,-0.60131,0.00029,12.87129]
[1777475546361,40.38,76141.6,0.1,-0.60131,0.00029,12.87129]
[1777475546602,40.4,76140.77,0.1,-0.60149,0.00029,12.86958]
[1777475548603,40.45,76136.73,0.1,-0.6025,0.00029,12.86016]
[1777475549611,40.48,76143.07,0.1,-0.60063,0.00029,12.87734]
[1777475551387,40.5,76144.24,0.1,-0.60023,0.00029,12.88088]
[1777475551814,40.52,76156.71,0.1,-0.59667,0.00029,12.90624]
[1777475554021,40.53,76156.71,0.1,-0.59664,0.00029,12.9065]
[1777475554645,40.55,76160.32,0.1,-0.59554,0.00029,12.91599]
[1777475557666,40.6,76157.21,0.1,-0.59633,0.00029,12.9091]
[1777475558673,40.61,76153.4,0.1,-0.59737,0.00029,12.8999]
[1777475559680,40.62,76157.07,0.1,-0.59632,0.00029,12.90912]
[1777475560687,40.63,76159.88,0.1,-0.59549,0.00029,12.91635]
[1777475561588,40.63,76159.88,0.1,-0.59549,0.00029,12.91635]
[1777475561761,40.64,76169.02,0.1,-0.59284,0.00029,12.9389]
[1777475562599,40.64,76169.02,0.1,-0.59284,0.00029,12.9389]
[1777475562707,40.64,76169.08,0.1,-0.59281,0.00029,12.93917]
[1777475563709,40.64,76176.93,0.1,-0.59056,0.00029,12.9579]
[1777475564143,40.64,76176.93,0.1,-0.59056,0.00029,12.9579]
[1777475564717,40.64,76183.53,0.1,-0.58867,0.00029,12.97332]
[1777475565723,40.64,76174.31,0.1,-0.59131,0.00029,12.95169]
[1777475566729,40.64,76176.76,0.1,-0.59061,0.00029,12.9575]
[1777475567254,40.64,76176.76,0.1,-0.59061,0.00029,12.9575]
[1777475567821,40.64,76176.76,0.1,-0.59061,0.00029,12.9575]
[1777475567350,40.64,76175.64,0.1,-0.59093,0.00029,12.95485]
[1777475568743,40.65,76175.64,0.1,-0.59093,0.00029,12.95486]
[1777475569749,40.65,76178.52,0.1,-0.5901,0.00029,12.96167]
[1777475570384,40.65,76178.52,0.1,-0.5901,0.00029,12.96167]
[1777475570675,40.65,76178.52,0.1,-0.5901,0.00029,12.96167]
[1777475570757,40.65,76180.95,0.1,-0.5894,0.00029,12.96738]
[1777475572971,40.65,76182.15,0.1,-0.58905,0.00029,12.9702]
[1777475573778,40.65,76182.82,0.1,-0.58886,0.00029,12.97177]
[1777475575704,40.65,76182.82,0.1,-0.58886,0.00029,12.97178]
[1777475575805,40.65,76191.72,0.1,-0.5863,0.00029,12.99217]
[1777475577806,40.65,76197.25,0.1,-0.58471,0.00029,13.00456]
[1777475581059,40.65,76198.47,0.1,-0.58437,0.00029,13.00722]
[1777475581897,40.65,76198.49,0.1,-0.58436,0.00029,13.00724]
[1777475583852,40.65,76192.62,0.1,-0.58605,0.00029,12.99413]
[1777475588888,40.65,76196.31,0.1,-0.58499,0.00029,13.00242]
[1777475590902,40.65,76198.52,0.1,-0.58435,0.00029,13.00734]
[1777475590958,40.65,76198.52,0.1,-0.58435,0.00029,13.00734]
[1777475590974,40.65,76198.52,0.1,-0.58435,0.00029,13.00734]
[1777475591908,40.65,76198.36,0.1,-0.5844,0.00029,13.00698]
[1777475591959,40.65,76198.36,0.1,-0.5844,0.00029,13.00698]
[1777475592918,40.65,76199.01,0.1,-0.58421,0.00029,13.00842]
[1777475592984,40.65,76199.01,0.1,-0.58421,0.00029,13.00842]
[1777475593637,40.65,76199.01,0.1,-0.58421,0.00029,13.00842]
[1777475593923,40.65,76198.83,0.1,-0.58426,0.00029,13.00803]
[1777475594929,40.65,76202.36,0.1,-0.58325,0.00029,13.01579]
[1777475596943,40.65,76205.55,0.1,-0.58232,0.00029,13.02282]
[1777475598616,40.65,76205.55,0.1,-0.58232,0.00029,13.02282]
[1777475598631,40.68,76205.17,0.1,-0.58237,0.00029,13.02237]
[1777475601184,40.7,76218.3,0.1,-0.57854,0.00029,13.05056]
[1777475603281,40.73,76223.63,0.1,-0.57696,0.00029,13.06186]
[1777475604924,40.73,76223.63,0.1,-0.57696,0.00029,13.06186]
[1777475605000,40.73,76222.75,0.1,-0.5772,0.00029,13.06009]
[1777475606008,40.73,76211.87,0.1,-0.58033,0.00029,13.03748]
[1777475607415,40.75,76205.36,0.1,-0.58217,0.00029,13.02383]
[1777475609211,40.77,76217.39,0.1,-0.57866,0.00029,13.04961]
[1777475610323,40.77,76212.44,0.1,-0.58008,0.00029,13.03927]
[1777475611537,40.77,76212.44,0.1,-0.58008,0.00029,13.03927]
[1777475611874,40.77,76212.74,0.1,-0.58003,0.00029,13.03318]
[1777475614248,40.78,76213.72,0.1,-0.57975,0.00029,13.03526]
[1777475614366,40.79,76208.61,0.1,-0.58119,0.00029,13.02463]
[1777475615341,40.79,76192.81,0.1,-0.58572,0.00029,12.99011]
[1777475616118,40.79,76192.81,0.1,-0.58572,0.00029,12.9901]
[1777475617847,40.79,76192.81,0.1,-0.58572,0.00029,12.9901]
[1777475617949,40.79,76186.54,0.1,-0.58752,0.00029,12.97593]
[1777475619491,40.79,76183.96,0.1,-0.58825,0.00029,12.97003]
[1777475621735,40.79,76187.02,0.1,-0.58738,0.00029,12.97704]
[1777475623938,40.81,76209.72,0.1,-0.58082,0.00029,13.02735]
[1777475625471,40.81,76209.72,0.1,-0.58082,0.00029,13.02735]
[1777475625573,40.83,76209.21,0.1,-0.58093,0.00029,13.02653]
[1777475627472,40.83,76209.21,0.1,-0.58093,0.00029,13.02653]
[1777475627573,40.85,76214.89,0.1,-0.57926,0.00029,13.03873]
[1777475631488,40.85,76228.97,0.1,-0.5752,0.00029,13.06749]
[1777475632944,40.85,76225.65,0.1,-0.57616,0.00029,13.06085]
[1777475634256,40.85,76221.92,0.1,-0.57723,0.00029,13.0533]
[1777475635263,40.85,76219.5,0.1,-0.57792,0.00029,13.04836]
[1777475640298,40.86,76220.93,0.1,-0.5775,0.00029,13.05135]
[1777475641803,40.86,76213.37,0.1,-0.57967,0.00029,13.03573]
[1777475642613,40.86,76213.37,0.1,-0.57967,0.00029,13.03573]
[1777475642695,40.86,76207.42,0.1,-0.58137,0.00029,13.02316]
[1777475644334,40.86,76210.46,0.1,-0.5805,0.00029,13.02964]
[1777475647077,40.87,76211.4,0.1,-0.58022,0.00029,13.03167]
[1777475647357,40.87,76220.78,0.1,-0.57753,0.00029,13.05116]
[1777475648605,40.87,76220.78,0.1,-0.57753,0.00029,13.05116]
[1777475648637,40.87,76220.78,0.1,-0.57753,0.00029,13.05116]
[1777475648685,40.87,76220.78,0.1,-0.57753,0.00029,13.05116]
[1777475648706,40.87,76220.78,0.1,-0.57753,0.00029,13.05116]
[1777475648773,40.88,76229.57,0.1,-0.57498,0.00029,13.06898]
[1777475649948,40.88,76229.57,0.1,-0.57498,0.00029,13.06898]
[1777475649959,40.88,76229.57,0.1,-0.57498,0.00029,13.06898]
[1777475649512,40.88,76240.79,0.1,-0.57176,0.00029,13.09082]
[1777475650013,40.88,76240.79,0.1,-0.57176,0.00029,13.09082]
[1777475650377,40.88,76240.79,0.1,-0.57176,0.00029,13.09082]
[1777475651240,40.88,76240.79,0.1,-0.57176,0.00029,13.09082]
[1777475651383,40.88,76247.13,0.1,-0.56993,0.00029,13.10277]
[1777475652533,40.88,76249.67,0.1,-0.5692,0.00029,13.1075]
[1777475653122,40.88,76249.67,0.1,-0.5692,0.00029,13.1075]
[1777475653540,40.88,76244.89,0.1,-0.57057,0.00029,13.09859]
[1777475654848,40.88,76241.7,0.1,-0.57149,0.00029,13.09256]
[1777475655037,40.88,76241.7,0.1,-0.57149,0.00029,13.09256]
[1777475655815,40.88,76241.7,0.1,-0.57149,0.00029,13.09256]
[1777475655899,40.88,76239.41,0.1,-0.57215,0.00029,13.08819]
[1777475657879,40.88,76239.41,0.1,-0.57215,0.00029,13.08818]
[1777475657979,40.88,76242.37,0.1,-0.5713,0.00029,13.09382]
[1777475658229,40.88,76242.37,0.1,-0.5713,0.00029,13.09382]
[1777475658438,40.88,76242.37,0.1,-0.5713,0.00029,13.09382]
[1777475660576,40.88,76238.59,0.1,-0.57239,0.00029,13.08659]
[1777475661958,40.88,76238.59,0.1,-0.57239,0.00029,13.08659]
[1777475662823,40.88,76237.8,0.1,-0.57262,0.00029,13.08507]
[1777475663363,40.88,76237.8,0.1,-0.57262,0.00029,13.08507]
[1777475663610,40.88,76237.45,0.1,-0.57272,0.00029,13.08439]
[1777475664707,40.88,76234.21,0.1,-0.57365,0.00029,13.0781]
[1777475669819,40.88,76232.86,0.1,-0.57404,0.00029,13.07546]
[1777475669912,40.88,76238.13,0.1,-0.57252,0.00029,13.0857]
[1777475671856,40.88,76229.36,0.1,-0.57509,0.00029,13.06179]
[1777475672850,40.88,76219.56,0.1,-0.5779,0.00029,13.042]
[1777475673350,40.88,76219.56,0.1,-0.5779,0.00029,13.042]
[1777475673902,40.88,76218.29,0.1,-0.57827,0.00029,13.0394]
[1777475675553,40.88,76213.85,0.1,-0.57954,0.00029,13.03022]
[1777475678669,40.88,76210.07,0.1,-0.58061,0.00029,13.02232]
[1777475679877,40.88,76210.07,0.1,-0.58061,0.00029,13.02232]
[1777475679921,40.88,76203.76,0.1,-0.58242,0.00029,13.00884]
[1777475680899,40.88,76200.74,0.1,-0.58329,0.00029,13.00231]
[1777475686629,40.89,76200.6,0.1,-0.58332,0.00029,13.00207]
[1777475687839,40.89,76200.6,0.1,-0.58332,0.00029,13.00207]
[1777475687915,40.89,76200.67,0.1,-0.58329,0.00029,13.00224]
[1777475688725,40.89,76200.67,0.1,-0.58329,0.00029,13.00224]
[1777475688975,40.89,76200.9,0.1,-0.58323,0.00029,13.00275]
[1777475689955,40.89,76200.9,0.1,-0.58323,0.00029,13.00275]
[1777475690660,40.89,76209.79,0.1,-0.58067,0.00029,13.02188]
[1777475691667,40.89,76212.27,0.1,-0.57996,0.00029,13.02712]
[1777475692674,40.9,76209.25,0.1,-0.58082,0.00029,13.02077]
[1777475693983,40.9,76209.25,0.1,-0.58082,0.00029,13.02077]
[1777475694819,40.9,76212.32,0.1,-0.57993,0.00029,13.02729]
[1777475695797,40.9,76221.92,0.1,-0.57718,0.00029,13.04715]
[1777475696701,40.9,76222.09,0.1,-0.57713,0.00029,13.0475]
[1777475697285,40.9,76222.09,0.1,-0.57713,0.00029,13.0475]
[1777475697708,40.9,76227.64,0.1,-0.57553,0.00029,13.05868]
[1777475700785,40.9,76227.29,0.1,-0.57563,0.00029,13.05799]
[1777475700868,40.9,76222.95,0.1,-0.57688,0.00029,13.04926]
[1777475703015,40.9,76222.77,0.1,-0.57693,0.00029,13.04889]
[1777475702799,40.9,76201.71,0.1,-0.58297,0.00029,13.00468]
[1777475703902,40.9,76200.98,0.1,-0.58318,0.00029,13.00311]
[1777475704126,40.9,76200.98,0.1,-0.58318,0.00029,13.00311]
[1777475704779,40.9,76199.74,0.1,-0.58353,0.00029,13.00044]
[1777475706789,40.91,76204.62,0.1,-0.58212,0.00029,13.01106]
[1777475709811,40.91,76199.42,0.1,-0.5836,0.00029,12.99986]
[1777475712857,40.92,76199.01,0.1,-0.58371,0.00029,12.99901]
[1777475712879,40.92,76191.23,0.1,-0.58593,0.00029,12.98183]
[1777475713870,40.92,76191.23,0.1,-0.58593,0.00029,12.98183]
[1777475713944,40.92,76186.67,0.1,-0.58723,0.00029,12.97158]
[1777475715855,40.92,76178.39,0.1,-0.5896,0.00029,12.95256]
[1777475716862,40.92,76179.61,0.1,-0.58925,0.00029,12.95538]
[1777475717870,40.92,76174.33,0.1,-0.59076,0.00029,12.94306]
[1777475718875,40.92,76169.25,0.1,-0.59221,0.00028,12.93104]
[1777475720727,40.92,76169.25,0.1,-0.59221,0.00028,12.93104]
[1777475720889,40.92,76169.15,0.1,-0.59224,0.00028,12.9308]
[1777475724750,40.92,76167.49,0.1,-0.59271,0.00028,12.92683]
[1777475724917,40.92,76167.6,0.1,-0.59268,0.00028,12.9271]
[1777475725513,40.92,76167.6,0.1,-0.59268,0.00028,12.9271]
[1777475725924,40.92,76177.5,0.1,-0.58986,0.00029,12.95047]
[1777475727024,40.92,76195.97,0.1,-0.58458,0.00029,12.99235]
[1777475728946,40.91,76197.04,0.1,-0.58428,0.00029,12.99468]
[1777475729952,40.92,76200.75,0.1,-0.58321,0.00029,13.00282]
[1777475732287,40.91,76201.92,0.1,-0.58293,0.00029,12.99855]
[1777475732973,40.91,76203.27,0.1,-0.58254,0.00029,13.00145]
[1777475733306,40.91,76203.27,0.1,-0.58254,0.00029,13.00145]
[1777475733980,40.91,76207.91,0.1,-0.58122,0.00029,13.01138]
[1777475734987,40.91,76210.74,0.1,-0.5804,0.00029,13.01739]
[1777475737002,40.91,76214.16,0.1,-0.57942,0.00029,13.02459]
[1777475738008,40.92,76220.18,0.1,-0.57769,0.00029,13.03704]
[1777475740023,40.92,76225.07,0.1,-0.57628,0.00029,13.04697]
[1777475740194,40.92,76225.07,0.1,-0.57628,0.00029,13.04697]
[1777475741030,40.92,76229.25,0.1,-0.57508,0.00029,13.05532]
[1777475743043,40.92,76225.71,0.1,-0.5761,0.00029,13.04825]
[1777475744309,40.92,76227.09,0.1,-0.5757,0.00029,13.05102]
[1777475745057,40.92,76230.94,0.1,-0.5746,0.00029,13.05866]
[1777475746065,40.92,76236.76,0.1,-0.57292,0.00029,13.07003]
[1777475746982,40.92,76236.76,0.1,-0.57292,0.00029,13.07003]
[1777475746998,40.92,76236.76,0.1,-0.57292,0.00029,13.07003]
[1777475747065,40.92,76236.76,0.1,-0.57292,0.00029,13.07003]
[1777475747078,40.92,76236.76,0.1,-0.57292,0.00029,13.07003]
[1777475747083,40.92,76239.5,0.1,-0.57213,0.00029,13.0753]
[1777475747237,40.92,76239.5,0.1,-0.57213,0.00029,13.0753]
[1777475748273,40.92,76239.5,0.1,-0.57213,0.00029,13.0753]
[1777475749086,40.91,76245.0,0.1,-0.57055,0.00029,13.08572]
[1777475749869,40.91,76245.0,0.1,-0.57055,0.00029,13.08572]
[1777475750073,40.91,76245.0,0.1,-0.57055,0.00029,13.08572]
[1777475750064,40.91,76246.46,0.1,-0.57013,0.00029,13.08844]
[1777475750172,40.91,76246.46,0.1,-0.57013,0.00029,13.08844]
[1777475750541,40.91,76246.46,0.1,-0.57013,0.00029,13.08844]
[1777475750555,40.91,76246.46,0.1,-0.57013,0.00029,13.08844]
[1777475750635,40.91,76251.8,0.1,-0.5686,0.00029,13.09831]
[1777475751898,40.91,76251.8,0.1,-0.5686,0.00029,13.09831]
[1777475751996,40.91,76251.8,0.1,-0.5686,0.00029,13.09831]
[1777475751999,40.91,76264.93,0.1,-0.56481,0.00029,13.12176]
[1777475752486,40.91,76264.93,0.1,-0.56481,0.00029,13.12176]
[1777475752570,40.91,76264.93,0.1,-0.56481,0.00029,13.12176]
[1777475752692,40.91,76264.52,0.1,-0.56493,0.00029,13.12102]
[1777475754636,40.91,76263.85,0.1,-0.56513,0.00029,13.11983]
[1777475754643,40.9,76265.62,0.1,-0.56462,0.00029,13.12289]
[1777475755684,40.9,76265.62,0.1,-0.56462,0.00029,13.12289]
[1777475755786,40.9,76264.98,0.1,-0.56481,0.00029,13.12176]
[1777475757136,40.9,76264.98,0.1,-0.56481,0.00029,13.12176]
[1777475757833,40.9,76262.39,0.1,-0.56557,0.00029,13.11718]
[1777475758651,40.9,76262.39,0.1,-0.56557,0.00029,13.11718]
[1777475758700,40.89,76262.54,0.1,-0.56553,0.00029,13.11742]
[1777475760534,40.89,76262.41,0.1,-0.56557,0.00029,13.11718]
[1777475760635,40.89,76260.58,0.1,-0.5661,0.00029,13.11392]
[1777475762796,40.89,76258.15,0.1,-0.56681,0.00029,13.10956]
[1777475765801,40.88,76256.51,0.1,-0.56729,0.00029,13.10658]
[1777475765839,40.88,76258.54,0.1,-0.56671,0.00029,13.11021]
[1777475769714,40.88,76259.39,0.1,-0.56647,0.00029,13.11168]
[1777475769815,40.88,76265.31,0.1,-0.56476,0.00029,13.12209]
[1777475770945,40.87,76268.55,0.1,-0.56383,0.00029,13.12768]
[1777475771887,40.87,76271.01,0.1,-0.56312,0.00029,13.13187]
[1777475775981,40.87,76276.92,0.1,-0.56142,0.00029,13.14178]
[1777475777422,40.87,76277.56,0.1,-0.56124,0.00029,13.14283]
[1777475778026,40.86,76277.16,0.1,-0.56135,0.00029,13.14216]
[1777475780673,40.86,76277.14,0.1,-0.56136,0.00029,13.14212]
[1777475780774,40.86,76279.38,0.1,-0.56072,0.00029,13.14582]
[1777475786349,40.86,76280.99,0.1,-0.56026,0.00029,13.14842]
[1777475790635,40.86,76281.79,0.1,-0.56003,0.00029,13.14971]
[1777475790719,40.86,76281.79,0.1,-0.56003,0.00029,13.14971]
[1777475791028,40.86,76281.68,0.1,-0.5601,0.00029,13.14281]
[1777475791652,40.85,76293.95,0.1,-0.55654,0.00029,13.16231]
[1777475793655,40.85,76293.95,0.1,-0.55654,0.00029,13.16231]
[1777475793742,40.85,76287.58,0.1,-0.55839,0.00029,13.15231]
[1777475799439,40.85,76287.52,0.1,-0.55841,0.00029,13.1522]
[1777475800447,40.85,76290.61,0.1,-0.55751,0.00029,13.15708]
[1777475805759,40.85,76290.73,0.1,-0.55748,0.00029,13.15725]
[1777475812530,40.84,76287.67,0.1,-0.55838,0.00029,13.15234]
[1777475816064,40.82,76285.27,0.1,-0.55912,0.00029,13.14832]
[1777475821593,40.77,76285.43,0.1,-0.55914,0.00029,13.14822]
[1777475822601,40.76,76282.64,0.1,-0.55996,0.00029,13.14363]
[1777475823739,40.76,76285.22,0.1,-0.55923,0.00029,13.14776]
[1777475824746,40.75,76293.89,0.1,-0.55672,0.00029,13.16145]
[1777475827006,40.75,76295.16,0.1,-0.55635,0.00029,13.16341]
[1777475828670,40.75,76295.28,0.1,-0.55632,0.00029,13.16358]
[1777475828683,40.75,76298.28,0.1,-0.55545,0.00029,13.16818]
[1777475831404,40.74,76299.62,0.1,-0.55506,0.00029,13.17019]
[1777475832034,40.74,76299.62,0.1,-0.55506,0.00029,13.17019]
[1777475832056,40.74,76303.17,0.1,-0.55403,0.00029,13.17551]
[1777475833956,40.74,76312.34,0.1,-0.55137,0.00029,13.18887]
[1777475836060,40.74,76319.21,0.1,-0.54936,0.00029,13.19852]
[1777475838039,40.74,76324.83,0.1,-0.54772,0.00029,13.20616]
[1777475840046,40.74,76327.76,0.1,-0.54687,0.00029,13.21005]
[1777475843756,40.74,76330.45,0.1,-0.54608,0.00029,13.21357]
[1777475844454,40.74,76330.45,0.1,-0.54608,0.00029,13.21357]
[1777475844859,40.74,76331.94,0.1,-0.54565,0.00029,13.21549]
[1777475849799,40.74,76327.47,0.1,-0.54696,0.00029,13.20965]
[1777475850679,40.74,76327.47,0.1,-0.54696,0.00029,13.20965]
[1777475850806,40.74,76325.54,0.1,-0.54752,0.00029,13.20709]
[1777475851812,40.74,76320.16,0.1,-0.54912,0.00029,13.19311]
[1777475853826,40.73,76317.06,0.1,-0.55003,0.00029,13.18879]
[1777475854956,40.73,76311.89,0.1,-0.55154,0.00029,13.18147]
[1777475859868,40.72,76309.24,0.1,-0.55233,0.00029,13.17759]
[1777475865035,40.71,76309.93,0.1,-0.55214,0.00029,13.17853]
[1777475870071,40.7,76311.34,0.1,-0.55174,0.00029,13.1805]
[1777475873012,40.7,76312.44,0.1,-0.55143,0.00029,13.18206]
[1777475873032,40.7,76312.44,0.1,-0.55143,0.00029,13.18206]
[1777475873063,40.7,76320.93,0.1,-0.54895,0.00029,13.19394]
[1777475875980,40.7,76322.12,0.1,-0.5486,0.00029,13.19557]
[1777475877418,40.7,76319.94,0.1,-0.54923,0.00029,13.19259]
[1777475877994,40.7,76319.94,0.1,-0.54923,0.00029,13.19259]
[1777475882024,40.7,76317.11,0.1,-0.55006,0.00029,13.18866]
[1777475883038,40.7,76314.72,0.1,-0.55076,0.00029,13.18529]
[1777475885065,40.69,76314.8,0.1,-0.55074,0.00029,13.18539]
[1777475885137,40.69,76309.11,0.1,-0.5524,0.00029,13.17723]
[1777475888070,40.69,76311.91,0.1,-0.5516,0.00029,13.18124]
[1777475890166,40.68,76314.79,0.1,-0.55076,0.00029,13.18531]
[1777475891170,40.68,76314.79,0.1,-0.55076,0.00029,13.18531]
[1777475891196,40.68,76318.24,0.1,-0.54975,0.00029,13.19014]
[1777475893106,40.68,76321.24,0.1,-0.54888,0.00029,13.19427]
[1777475898142,40.67,76321.66,0.1,-0.54877,0.00029,13.19481]
[1777475901162,40.67,76316.37,0.1,-0.55032,0.00029,13.18744]
[1777475902168,40.66,76311.48,0.1,-0.55175,0.00029,13.18048]
[1777475903303,40.66,76309.89,0.1,-0.55222,0.00029,13.17818]
[1777475904183,40.66,76308.24,0.1,-0.5527,0.00029,13.17577]
[1777475905557,40.66,76308.48,0.1,-0.55263,0.00029,13.17611]
[1777475906198,40.66,76307.93,0.1,-0.5528,0.00029,13.17529]
[1777475908211,40.66,76303.42,0.1,-0.55412,0.00029,13.1686]
[1777475909218,40.65,76299.45,0.1,-0.55528,0.00029,13.1626]
[1777475914253,40.65,76298.27,0.1,-0.55567,0.00029,13.15402]
[1777475919292,40.64,76300.22,0.1,-0.55511,0.00029,13.15695]
[1777475921606,40.64,76299.72,0.1,-0.55526,0.00029,13.15617]
[1777475921707,40.63,76295.18,0.1,-0.55659,0.00029,13.14917]
[1777475923245,40.63,76295.18,0.1,-0.55659,0.00029,13.14917]
[1777475923257,40.63,76292.02,0.1,-0.55751,0.00029,13.14421]
[1777475923905,40.63,76292.02,0.1,-0.55751,0.00029,13.14421]
[1777475924008,40.63,76285.43,0.1,-0.55944,0.00029,13.13364]
[1777475925333,40.63,76281.63,0.1,-0.56055,0.00029,13.12741]
[1777475927947,40.63,76279.18,0.1,-0.56127,0.00029,13.12331]
[1777475932382,40.62,76281.64,0.1,-0.56056,0.00029,13.12735]
[1777475935885,40.62,76280.05,0.1,-0.56102,0.00029,13.1247]
[1777475936045,40.62,76274.0,0.1,-0.56279,0.00029,13.11451]
[1777475937150,40.62,76268.13,0.1,-0.5645,0.00029,13.10436]
[1777475937501,40.61,76258.77,0.1,-0.56723,0.00029,13.0877]
[1777475938805,40.61,76258.77,0.1,-0.56723,0.00029,13.0877]
[1777475939229,40.61,76254.89,0.1,-0.56836,0.00029,13.08061]
[1777475940230,40.61,76248.6,0.1,-0.57019,0.00029,13.0689]
[1777475941500,40.61,76247.94,0.1,-0.57038,0.00029,13.06766]
[1777475942733,40.61,76243.56,0.1,-0.57166,0.00029,13.05933]
[1777475943715,40.61,76243.56,0.1,-0.57166,0.00029,13.05933]
[1777475944202,40.61,76240.07,0.1,-0.57268,0.00029,13.05256]
[1777475945731,40.61,76238.66,0.1,-0.57309,0.00029,13.04977]
[1777475946193,40.61,76238.66,0.1,-0.57309,0.00029,13.04977]
[1777475945822,40.6,76232.76,0.1,-0.57481,0.00029,13.03809]
[1777475946603,40.6,76230.93,0.1,-0.57534,0.00029,13.03444]
[1777475948421,40.6,76230.93,0.1,-0.57534,0.00029,13.03445]
[1777475948516,40.6,76231.48,0.1,-0.57518,0.00029,13.03557]
[1777475951517,40.61,76233.8,0.1,-0.5745,0.00029,13.0402]
[1777475952831,40.61,76233.8,0.1,-0.5745,0.00029,13.0402]
[1777475952932,40.6,76241.12,0.1,-0.57238,0.00029,13.05453]
[1777475954391,40.61,76241.12,0.1,-0.57238,0.00029,13.05454]
[1777475954851,40.61,76241.12,0.1,-0.57238,0.00029,13.05454]
[1777475954861,40.61,76245.2,0.1,-0.57119,0.00029,13.06237]
[1777475955762,40.61,76252.43,0.1,-0.56909,0.00029,13.07597]
[1777475957024,40.61,76254.71,0.1,-0.56843,0.00029,13.08019]
[1777475958671,40.6,76254.58,0.1,-0.56847,0.00029,13.07993]
[1777475961156,40.6,76252.06,0.1,-0.56921,0.00029,13.07525]
[1777475965615,40.6,76254.29,0.1,-0.56856,0.00029,13.07934]
[1777475965716,40.6,76264.96,0.1,-0.56546,0.00029,13.09861]
[1777475967635,40.59,76264.72,0.1,-0.56553,0.00029,13.09816]
[1777475969285,40.59,76264.72,0.1,-0.56553,0.00029,13.09816]
[1777475969650,40.59,76265.74,0.1,-0.56524,0.00029,13.09993]
[1777475971662,40.59,76271.58,0.1,-0.56358,0.00029,13.10335]
[1777475972717,40.59,76271.58,0.1,-0.56358,0.00029,13.10335]
[1777475973068,40.59,76257.32,0.1,-0.56774,0.00029,13.07802]
[1777475973479,40.59,76257.32,0.1,-0.56774,0.00029,13.07802]
[1777475973827,40.59,76257.32,0.1,-0.56774,0.00029,13.07802]
[1777475973925,40.59,76257.32,0.1,-0.56774,0.00029,13.07802]
[1777475974214,40.58,76232.91,0.1,-0.57484,0.00029,13.0314]
[1777475974559,40.58,76232.91,0.1,-0.57484,0.00029,13.0314]
[1777475974573,40.58,76232.91,0.1,-0.57484,0.00029,13.0314]
[1777475974877,40.58,76232.91,0.1,-0.57484,0.00029,13.0314]
[1777475974886,40.61,76222.37,0.1,-0.57785,0.00029,13.01034]
[1777475975802,40.61,76222.37,0.1,-0.57785,0.00029,13.01034]
[1777475975909,40.61,76222.07,0.1,-0.57794,0.00029,13.00973]
[1777475976817,40.61,76222.49,0.1,-0.57781,0.00029,13.01061]
[1777475980129,40.61,76222.01,0.1,-0.57795,0.00029,13.00965]
[1777475980208,40.61,76220.73,0.1,-0.57832,0.00029,13.00702]
[1777475984803,40.62,76223.35,0.1,-0.57754,0.00029,13.01252]
[1777475987090,40.62,76234.41,0.1,-0.57433,0.00029,13.03486]
[1777475988794,40.62,76232.91,0.1,-0.57476,0.00029,13.0319]
[1777475993828,40.63,76234.02,0.1,-0.57444,0.00029,13.03414]
[1777475995842,40.63,76226.63,0.1,-0.57658,0.00029,13.01928]
[1777475997260,40.62,76218.61,0.1,-0.57891,0.00029,13.00273]
[1777476002250,40.62,76222.3,0.1,-0.57786,0.00029,13.01029]
[1777476003934,40.61,76225.66,0.1,-0.57689,0.00029,13.01714]
[1777476005915,40.61,76229.02,0.1,-0.57591,0.00029,13.02399]
[1777476010951,40.62,76228.65,0.1,-0.57601,0.00029,13.02328]
[1777476015982,40.62,76227.81,0.1,-0.57625,0.00029,13.02162]
[1777476017098,40.62,76224.81,0.1,-0.57712,0.00029,13.01552]
[1777476019002,40.62,76220.89,0.1,-0.57825,0.00029,13.00746]
[1777476024041,40.62,76219.51,0.1,-0.57865,0.00029,13.00462]
[1777476029079,40.62,76221.6,0.1,-0.57806,0.00029,13.00885]
[1777476032102,40.62,76224.55,0.1,-0.57725,0.00029,13.00814]
[1777476036128,40.62,76219.68,0.1,-0.57866,0.00029,12.99809]
[1777476037238,40.62,76224.03,0.1,-0.57739,0.00029,13.0071]
[1777476037621,40.62,76224.03,0.1,-0.57739,0.00029,13.0071]
[1777476038142,40.62,76224.03,0.1,-0.57739,0.00029,13.00711]
[1777476040213,40.62,76224.38,0.1,-0.57729,0.00029,13.00784]
[1777476040260,40.62,76227.43,0.1,-0.5764,0.00029,13.01407]
[1777476042170,40.62,76224.85,0.1,-0.57715,0.00029,13.00883]
[1777476046198,40.62,76217.44,0.1,-0.57929,0.00029,12.99352]
[1777476047309,40.62,76214.19,0.1,-0.58024,0.00029,12.98665]
[1777476050226,40.62,76217.44,0.1,-0.5793,0.00029,12.99344]
[1777476051233,40.62,76222.46,0.1,-0.57785,0.00029,13.00386]
[1777476052240,40.62,76225.61,0.1,-0.57694,0.00029,13.01034]
[1777476052948,40.62,76225.61,0.1,-0.57694,0.00029,13.01034]
[1777476053248,40.62,76227.98,0.1,-0.57625,0.00029,13.01516]
[1777476056128,40.62,76228.78,0.1,-0.57601,0.00029,13.0168]
[1777476056268,40.62,76230.95,0.1,-0.57538,0.00029,13.02117]
[1777476061304,40.62,76228.94,0.1,-0.57596,0.00029,13.01716]
[1777476063318,40.62,76226.51,0.1,-0.57666,0.00029,13.01225]
[1777476065331,40.63,76223.15,0.1,-0.57763,0.00029,13.00539]
[1777476065836,40.63,76223.15,0.1,-0.57763,0.00029,13.00539]
[1777476065903,40.63,76223.15,0.1,-0.57763,0.00029,13.00539]
[1777476066270,40.63,76223.15,0.1,-0.57763,0.00029,13.00539]
[1777476066350,40.62,76218.64,0.1,-0.57894,0.00029,12.99602]
[1777476066607,40.62,76218.64,0.1,-0.57894,0.00029,12.99602]
[1777476067231,40.62,76218.64,0.1,-0.57894,0.00029,12.99602]
[1777476067244,40.62,76218.64,0.1,-0.57894,0.00029,12.99602]
[1777476067270,40.62,76218.64,0.1,-0.57894,0.00029,12.99602]
[1777476067290,40.62,76218.64,0.1,-0.57894,0.00029,12.99602]
[1777476067410,40.62,76218.64,0.1,-0.57894,0.00029,12.99602]
[1777476067371,40.62,76198.75,0.1,-0.5847,0.00029,12.95311]
[1777476067535,40.62,76198.75,0.1,-0.5847,0.00029,12.95311]
[1777476068358,40.62,76198.75,0.1,-0.58471,0.00029,12.95309]
[1777476069307,40.62,76198.75,0.1,-0.58471,0.00029,12.95309]
[1777476069372,40.62,76197.75,0.1,-0.585,0.00029,12.95084]
[1777476071376,40.62,76195.11,0.1,-0.58576,0.00029,12.9449]
[1777476072381,40.62,76191.92,0.1,-0.58669,0.00029,12.93769]
[1777476074002,40.62,76191.84,0.1,-0.58671,0.00029,12.9375]
[1777476074403,40.62,76191.27,0.1,-0.58688,0.00029,12.9362]
[1777476075406,40.62,76183.33,0.1,-0.58917,0.00029,12.91793]
[1777476076413,40.62,76177.76,0.1,-0.59077,0.00029,12.90487]
[1777476076512,40.62,76177.76,0.1,-0.59077,0.00029,12.90487]
[1777476077427,40.62,76178.55,0.1,-0.59054,0.00029,12.90675]
[1777476081450,40.62,76174.26,0.1,-0.59177,0.00029,12.89661]
[1777476085317,40.62,76172.76,0.1,-0.5922,0.00029,12.89305]
[1777476085418,40.62,76168.87,0.1,-0.59331,0.00029,12.8837]
[1777476086492,40.63,76162.56,0.1,-0.59512,0.00029,12.86831]
[1777476087593,40.63,76166.96,0.1,-0.59385,0.00029,12.87912]
[1777476088758,40.63,76170.99,0.1,-0.59269,0.00029,12.8889]
[1777476090520,40.63,76174.67,0.1,-0.59163,0.00029,12.89776]
[1777476094548,40.63,76178.72,0.1,-0.59051,0.00029,12.90058]
[1777476099983,40.64,76177.86,0.1,-0.59074,0.00029,12.89861]
[1777476103611,40.64,76174.85,0.1,-0.5916,0.00029,12.89153]
[1777476107733,40.64,76178.3,0.1,-0.5906,0.00029,12.89976]
[1777476108790,40.64,76178.3,0.1,-0.5906,0.00029,12.89976]
[1777476108891,40.64,76178.84,0.1,-0.59044,0.00029,12.90106]
[1777476114688,40.65,76177.5,0.1,-0.59082,0.00029,12.89796]
[1777476117417,40.65,76175.56,0.1,-0.59138,0.00029,12.89337]
[1777476116702,40.65,76173.36,0.1,-0.59201,0.00029,12.88815]
[1777476117803,40.65,76169.91,0.1,-0.593,0.00029,12.87986]
[1777476123358,40.65,76169.24,0.1,-0.59319,0.00029,12.87831]
[1777476123460,40.65,76175.25,0.1,-0.59145,0.00029,12.89274]
[1777476124762,40.65,76177.75,0.1,-0.59073,0.00029,12.8987]
[1777476126955,40.65,76179.34,0.1,-0.59027,0.00029,12.90244]
[1777476127489,40.66,76181.48,0.1,-0.58966,0.00029,12.90748]
[1777476130800,40.66,76184.93,0.1,-0.58866,0.00029,12.91552]
[1777476134828,40.66,76187.85,0.1,-0.58781,0.00029,12.92228]
[1777476135835,40.66,76195.07,0.1,-0.58573,0.00029,12.93867]
[1777476136778,40.66,76195.07,0.1,-0.58573,0.00029,12.93867]
[1777476136869,40.66,76198.06,0.1,-0.58486,0.00029,12.94536]
[1777476137943,40.66,76201.79,0.1,-0.58379,0.00029,12.95361]
[1777476138969,40.66,76201.79,0.1,-0.58379,0.00029,12.95361]
[1777476139063,40.66,76203.64,0.1,-0.58325,0.00029,12.95766]
[1777476144902,40.66,76204.58,0.1,-0.58299,0.00029,12.95967]
[1777476148013,40.65,76200.82,0.1,-0.58408,0.00029,12.95139]
[1777476151473,40.65,76203.0,0.1,-0.5835,0.00029,12.94937]
[1777476151775,40.65,76203.0,0.1,-0.5835,0.00029,12.94937]
[1777476152996,40.65,76202.76,0.1,-0.58357,0.00029,12.94884]
[1777476153347,40.65,76216.43,0.1,-0.57961,0.00029,12.97821]
[1777476154149,40.65,76227.48,0.1,-0.5764,0.00029,13.00105]
[1777476154972,40.65,76227.48,0.1,-0.5764,0.00029,13.00103]
[1777476155979,40.65,76217.3,0.1,-0.57936,0.00029,12.98003]
[1777476156939,40.65,76217.3,0.1,-0.57936,0.00029,12.98003]
[1777476157034,40.65,76216.92,0.1,-0.57947,0.00029,12.97923]
[1777476158088,40.65,76222.74,0.1,-0.57778,0.00029,12.99135]
[1777476159111,40.65,76219.58,0.1,-0.5787,0.00029,12.98479]
[1777476161014,40.65,76211.26,0.1,-0.58111,0.00029,12.96722]
[1777476162124,40.65,76211.26,0.1,-0.58111,0.00029,12.96722]
[1777476162126,40.65,76209.64,0.1,-0.58158,0.00029,12.96375]
[1777476165042,40.65,76212.76,0.1,-0.58068,0.00029,12.9704]
[1777476166048,40.65,76215.12,0.1,-0.58,0.00029,12.97539]
[1777476170076,40.65,76217.4,0.1,-0.57934,0.00029,12.98015]
[1777476175113,40.64,76217.69,0.1,-0.57926,0.00029,12.98072]
[1777476176426,40.64,76213.0,0.1,-0.58062,0.00029,12.97081]
[1777476176699,40.64,76213.0,0.1,-0.58062,0.00029,12.97081]
[1777476177126,40.64,76213.3,0.1,-0.58054,0.00029,12.97145]
[1777476178228,40.64,76218.35,0.1,-0.57908,0.00029,12.98209]
[1777476183319,40.64,76216.78,0.1,-0.57954,0.00029,12.97876]
[1777476183543,40.64,76210.07,0.1,-0.58148,0.00029,12.96449]
[1777476185480,40.64,76206.59,0.1,-0.58249,0.00029,12.95697]
[1777476187198,40.64,76204.35,0.1,-0.58314,0.00029,12.95208]
[1777476188298,40.64,76209.43,0.1,-0.58167,0.00029,12.9631]
[1777476190218,40.64,76211.68,0.1,-0.58102,0.00029,12.96791]
[1777476192231,40.64,76214.13,0.1,-0.58031,0.00029,12.97312]
[1777476197267,40.63,76214.36,0.1,-0.58025,0.00029,12.97357]
[1777476202302,40.63,76216.89,0.1,-0.57952,0.00029,12.97889]
[1777476202975,40.63,76216.89,0.1,-0.57952,0.00029,12.97889]
[1777476203310,40.63,76216.92,0.1,-0.57951,0.00029,12.97894]
[1777476204315,40.63,76209.26,0.1,-0.58173,0.00029,12.96264]
[1777476205323,40.63,76203.08,0.1,-0.58352,0.00029,12.9492]
[1777476207714,40.63,76203.13,0.1,-0.58351,0.00029,12.94931]
[1777476208397,40.63,76202.97,0.1,-0.58355,0.00029,12.94896]
[1777476208974,40.63,76202.97,0.1,-0.58355,0.00029,12.94896]
[1777476209351,40.63,76203.33,0.1,-0.58345,0.00029,12.94975]
[1777476210358,40.63,76195.86,0.1,-0.58561,0.00029,12.93318]
[1777476211364,40.63,76186.94,0.1,-0.58823,0.00029,12.90607]
[1777476211747,40.63,76186.94,0.1,-0.58823,0.00029,12.90607]
[1777476212373,40.63,76185.92,0.1,-0.58853,0.00029,12.90373]
[1777476217408,40.63,76187.38,0.1,-0.5881,0.00029,12.90714]
[1777476222442,40.64,76185.49,0.1,-0.58864,0.00029,12.90282]
[1777476227477,40.64,76184.13,0.1,-0.58902,0.00029,12.89972]
[1777476228578,40.64,76186.58,0.1,-0.58831,0.00029,12.9054]
[1777476231506,40.64,76191.63,0.1,-0.58685,0.00029,12.91698]
[1777476235532,40.64,76193.93,0.1,-0.58619,0.00029,12.9222]
[1777476240198,40.64,76195.76,0.1,-0.58566,0.00029,12.92632]
[1777476240588,40.64,76201.41,0.1,-0.58402,0.00029,12.9389]
[1777476242583,40.64,76209.55,0.1,-0.58167,0.00029,12.95663]
[1777476243320,40.64,76209.55,0.1,-0.58167,0.00029,12.95663]
[1777476243590,40.64,76209.41,0.1,-0.58171,0.00029,12.95632]
[1777476245906,40.64,76208.22,0.1,-0.58206,0.00029,12.95375]
[1777476246611,40.64,76208.79,0.1,-0.58189,0.00029,12.95498]
[1777476247365,40.64,76208.79,0.1,-0.58189,0.00029,12.95498]
[1777476247408,40.64,76208.79,0.1,-0.58189,0.00029,12.95498]
[1777476247618,40.64,76216.5,0.1,-0.57966,0.00029,12.97139]
[1777476247783,40.64,76216.5,0.1,-0.57966,0.00029,12.97139]
[1777476247878,40.64,76216.5,0.1,-0.57966,0.00029,12.97139]
[1777476248118,40.64,76216.5,0.1,-0.57966,0.00029,12.97139]
[1777476248625,40.64,76224.95,0.1,-0.57721,0.00029,12.98892]
[1777476249032,40.64,76224.95,0.1,-0.57721,0.00029,12.98892]
[1777476249638,40.64,76236.46,0.1,-0.57386,0.00029,13.01203]
[1777476250640,40.65,76243.17,0.1,-0.57189,0.00029,13.02517]
[1777476252093,40.66,76239.64,0.1,-0.57291,0.00029,13.01843]
[1777476252860,40.66,76236.0,0.1,-0.57397,0.00029,13.01131]
[1777476254950,40.66,76236.0,0.1,-0.57396,0.00029,13.01132]
[1777476254972,40.66,76231.7,0.1,-0.57521,0.00029,13.0028]
[1777476256990,40.66,76231.7,0.1,-0.57521,0.00029,13.00282]
[1777476257065,40.66,76220.77,0.1,-0.57838,0.00029,12.98055]
[1777476258795,40.66,76229.88,0.1,-0.57574,0.00029,12.99916]
[1777476264737,40.66,76226.16,0.1,-0.57681,0.00029,12.99171]
[1777476268865,40.67,76220.56,0.1,-0.57842,0.00029,12.98027]
[1777476270781,40.67,76218.25,0.1,-0.57909,0.00029,12.97545]
[1777476272237,40.67,76218.25,0.1,-0.57909,0.00029,12.97545]
[1777476272428,40.67,76222.89,0.1,-0.57779,0.00029,12.97825]
[1777476273796,40.67,76220.88,0.1,-0.57838,0.00029,12.97409]
[1777476273828,40.67,76220.88,0.1,-0.57838,0.00029,12.97409]
[1777476274622,40.66,76213.67,0.1,-0.58047,0.00029,12.95895]
[1777476275816,40.66,76205.62,0.1,-0.5828,0.00029,12.94164]
[1777476276824,40.66,76201.59,0.1,-0.58397,0.00029,12.93281]
[1777476278082,40.66,76201.59,0.1,-0.58397,0.00029,12.93281]
[1777476278178,40.66,76202.35,0.1,-0.58375,0.00029,12.93448]
[1777476278986,40.66,76202.35,0.1,-0.58375,0.00029,12.93448]
[1777476279069,40.66,76206.52,0.1,-0.58254,0.00029,12.94359]
[1777476280850,40.66,76211.02,0.1,-0.58124,0.00029,12.95328]
[1777476281810,40.66,76211.02,0.1,-0.58124,0.00029,12.95328]
[1777476281859,40.66,76216.96,0.1,-0.57952,0.00029,12.96587]
[1777476284196,40.66,76214.33,0.1,-0.58029,0.00029,12.96029]
[1777476285644,40.66,76214.33,0.1,-0.58029,0.00029,12.96029]
[1777476286078,40.66,76216.31,0.1,-0.57972,0.00029,12.96446]
[1777476286552,40.66,76225.41,0.1,-0.57708,0.00029,12.98332]
[1777476287904,40.66,76233.98,0.1,-0.57458,0.00029,13.00059]
[1777476288875,40.66,76233.98,0.1,-0.57458,0.00029,13.00059]
[1777476288966,40.66,76236.46,0.1,-0.57386,0.00029,13.0055]
[1777476291518,40.66,76235.62,0.1,-0.5741,0.00029,13.00385]
[1777476291619,40.66,76236.66,0.1,-0.5738,0.00029,13.00593]
[1777476292939,40.67,76244.42,0.1,-0.57152,0.00029,13.02106]
[1777476294238,40.67,76247.18,0.1,-0.57072,0.00029,13.02631]
[1777476294793,40.67,76247.18,0.1,-0.57072,0.00029,13.02631]
[1777476294952,40.67,76247.18,0.1,-0.57072,0.00029,13.02631]
[1777476296867,40.67,76247.2,0.1,-0.57072,0.00029,13.02635]
[1777476297402,40.67,76247.2,0.1,-0.57072,0.00029,13.02635]
[1777476297432,40.67,76243.77,0.1,-0.57171,0.00029,13.01983]
[1777476299037,40.67,76243.77,0.1,-0.57171,0.00029,13.01983]
[1777476299695,40.67,76243.77,0.1,-0.57171,0.00029,13.01983]
[1777476299659,40.67,76226.3,0.1,-0.5768,0.00029,12.98527]
[1777476299991,40.67,76226.26,0.1,-0.57681,0.00029,12.98518]
[1777476301588,40.67,76218.76,0.1,-0.57899,0.00029,12.96969]
[1777476301810,40.67,76218.76,0.1,-0.57899,0.00029,12.96969]
[1777476302004,40.67,76210.26,0.1,-0.58145,0.00029,12.9517]
[1777476303782,40.67,76210.47,0.1,-0.5814,0.00029,12.95214]
[1777476304019,40.66,76204.79,0.1,-0.58304,0.00029,12.93984]
[1777476305282,40.66,76210.42,0.1,-0.58141,0.00029,12.95202]
[1777476308046,40.66,76212.99,0.1,-0.58067,0.00029,12.95749]
[1777476308981,40.66,76212.99,0.1,-0.58067,0.00029,12.95749]
[1777476309082,40.66,76213.39,0.1,-0.58056,0.00029,12.95831]
[1777476314088,40.66,76215.15,0.1,-0.58006,0.00029,12.96199]
[1777476318115,40.66,76211.72,0.1,-0.58105,0.00029,12.95467]
[1777476323151,40.65,76213.45,0.1,-0.58056,0.00029,12.95833]
[1777476325165,40.65,76210.78,0.1,-0.58133,0.00029,12.95262]
[1777476326172,40.65,76208.17,0.1,-0.58209,0.00029,12.947]
[1777476331207,40.65,76210.58,0.1,-0.58144,0.00029,12.94538]
[1777476333221,40.65,76213.83,0.1,-0.58049,0.00029,12.95231]
[1777476338694,40.65,76214.43,0.1,-0.58032,0.00029,12.95357]
[1777476343291,40.65,76211.18,0.1,-0.58127,0.00029,12.94663]
[1777476344890,40.65,76211.17,0.1,-0.58127,0.00029,12.94661]
[1777476345307,40.65,76211.93,0.1,-0.58105,0.00029,12.94823]
[1777476349432,40.65,76214.5,0.1,-0.5803,0.00029,12.9537]
[1777476355375,40.65,76214.0,0.1,-0.58045,0.00029,12.95262]
[1777476360520,40.65,76214.35,0.1,-0.58035,0.00029,12.95336]
[1777476360622,40.65,76220.4,0.1,-0.57859,0.00029,12.96606]
[1777476361203,40.65,76220.4,0.1,-0.57859,0.00029,12.96606]
[1777476361693,40.65,76224.75,0.1,-0.57733,0.00029,12.97503]
[1777476363302,40.65,76224.34,0.1,-0.57745,0.00029,12.97418]
[1777476363431,40.65,76228.32,0.1,-0.5763,0.00029,12.98227]
[1777476364439,40.65,76231.32,0.1,-0.57543,0.00029,12.98832]
[1777476365423,40.65,76231.32,0.1,-0.57543,0.00029,12.98832]
[1777476365512,40.65,76233.47,0.1,-0.5748,0.00029,12.99265]
[1777476369572,40.65,76230.42,0.1,-0.57567,0.00029,12.9866]
[1777476372453,40.65,76229.8,0.1,-0.57585,0.00029,12.98537]
[1777476372554,40.66,76220.75,0.1,-0.57848,0.00029,12.96688]
[1777476373501,40.65,76220.76,0.1,-0.57848,0.00029,12.96688]
[1777476375515,40.65,76223.12,0.1,-0.5778,0.00029,12.97175]
[1777476377529,40.65,76225.46,0.1,-0.57712,0.00029,12.97652]
[1777476382564,40.65,76224.76,0.1,-0.57733,0.00029,12.97502]
[1777476383377,40.65,76224.76,0.1,-0.57733,0.00029,12.97502]
[1777476383571,40.65,76222.9,0.1,-0.57787,0.00029,12.97119]
[1777476383819,40.65,76222.9,0.1,-0.57787,0.00029,12.97119]
[1777476384405,40.65,76222.9,0.1,-0.57787,0.00029,12.97119]
[1777476384579,40.65,76232.84,0.1,-0.57498,0.00029,12.99135]
[1777476385586,40.65,76239.61,0.1,-0.57302,0.00029,13.00469]
[1777476386592,40.65,76248.32,0.1,-0.57048,0.00029,13.0214]
[1777476387127,40.65,76248.32,0.1,-0.57048,0.00029,13.0214]
[1777476387598,40.65,76252.02,0.1,-0.5694,0.00029,13.02833]
[1777476390396,40.65,76252.37,0.1,-0.5693,0.00029,13.02899]
[1777476390584,40.65,76252.37,0.1,-0.5693,0.00029,13.02899]
[1777476390720,40.65,76252.37,0.1,-0.5693,0.00029,13.02899]
[1777476390781,40.65,76261.39,0.1,-0.56666,0.00029,13.04547]
[1777476391693,40.65,76261.39,0.1,-0.56666,0.00029,13.04547]
[1777476391722,40.65,76261.39,0.1,-0.56666,0.00029,13.04547]
[1777476391727,40.65,76261.39,0.1,-0.56666,0.00029,13.04547]
[1777476391774,40.65,76261.39,0.1,-0.56666,0.00029,13.04547]
[1777476391698,40.65,76264.99,0.1,-0.56565,0.00029,13.04512]
[1777476392021,40.65,76264.99,0.1,-0.56565,0.00029,13.04512]
[1777476392634,40.65,76265.2,0.1,-0.56559,0.00029,13.04549]
[1777476393243,40.65,76265.2,0.1,-0.56559,0.00029,13.04549]
[1777476393641,40.65,76265.73,0.1,-0.56544,0.00029,13.04642]
[1777476396739,40.64,76250.67,0.1,-0.56983,0.00029,13.01901]
[1777476398676,40.65,76247.83,0.1,-0.57066,0.00029,13.01367]
[1777476401745,40.65,76250.17,0.1,-0.56998,0.00029,13.01809]
[1777476407739,40.65,76247.81,0.1,-0.57066,0.00029,13.01366]
[1777476412773,40.65,76245.85,0.1,-0.57123,0.00029,13.00997]
[1777476416802,40.65,76248.51,0.1,-0.57045,0.00029,13.01502]
[1777476418819,40.65,76251.16,0.1,-0.56968,0.00029,13.02]
[1777476422847,40.65,76254.98,0.1,-0.56856,0.00029,13.02708]
[1777476423854,40.65,76257.25,0.1,-0.5679,0.00029,13.03124]
[1777476425673,40.65,76257.25,0.1,-0.5679,0.00029,13.03124]
[1777476425728,40.65,76259.55,0.1,-0.56723,0.00029,13.03541]
[1777476426877,40.65,76266.63,0.1,-0.56517,0.00029,13.04804]
[1777476429176,40.65,76268.28,0.1,-0.56469,0.00029,13.05093]
[1777476429694,40.65,76269.65,0.1,-0.56429,0.00029,13.05331]
[1777476429997,40.65,76272.33,0.1,-0.5635,0.00029,13.05794]
[1777476431911,40.65,76270.04,0.1,-0.56418,0.00029,13.05397]
[1777476433924,40.65,76266.42,0.1,-0.56524,0.00029,13.04762]
[1777476434932,40.64,76263.74,0.1,-0.56602,0.00029,13.04287]
[1777476437955,40.64,76266.81,0.1,-0.56513,0.00029,13.04829]
[1777476438961,40.64,76269.55,0.1,-0.56433,0.00029,13.05308]
[1777476443996,40.64,76272.7,0.1,-0.56341,0.00029,13.0585]
[1777476449039,40.64,76273.49,0.1,-0.56319,0.00029,13.05983]
[1777476450140,40.64,76280.22,0.1,-0.56122,0.00029,13.07119]
[1777476452183,40.63,76283.19,0.1,-0.56038,0.00029,13.06934]
[1777476457214,40.63,76280.3,0.1,-0.56124,0.00029,13.06451]
[1777476460317,40.63,76277.76,0.1,-0.56199,0.00029,13.06022]
[1777476462250,40.63,76273.76,0.1,-0.56316,0.00029,13.05342]
[1777476465272,40.62,76276.97,0.1,-0.56223,0.00029,13.05886]
[1777476470307,40.55,76273.61,0.1,-0.56333,0.00029,13.0525]
[1777476475553,40.42,76271.93,0.1,-0.56405,0.00029,13.04838]
[1777476475682,40.42,76271.93,0.1,-0.56405,0.00029,13.04838]
[1777476475807,40.42,76271.93,0.1,-0.56405,0.00029,13.04838]
[1777476475855,40.39,76267.2,0.1,-0.5655,0.00029,13.03973]
[1777476477358,40.36,76256.66,0.1,-0.56864,0.00029,13.02036]
[1777476478364,40.35,76248.01,0.1,-0.57121,0.00029,13.00388]
[1777476479116,40.35,76248.01,0.1,-0.57121,0.00029,13.00388]
[1777476479847,40.34,76245.76,0.1,-0.57189,0.00029,12.99943]
[1777476480628,40.33,76242.98,0.1,-0.57273,0.00029,12.99391]
[1777476482403,40.33,76242.98,0.1,-0.57273,0.00029,12.9939]
[1777476482873,40.33,76240.2,0.1,-0.57355,0.00029,12.98843]
[1777476484688,40.33,76234.51,0.1,-0.57522,0.00029,12.97708]
[1777476488436,40.32,76230.97,0.1,-0.57626,0.00029,12.9699]
[1777476489239,40.32,76230.97,0.1,-0.57626,0.00029,12.9699]
[1777476489442,40.32,76229.86,0.1,-0.57659,0.00029,12.96763]
[1777476493470,40.33,76225.47,0.1,-0.57787,0.00029,12.95859]
[1777476494478,40.33,76221.01,0.1,-0.57918,0.00029,12.94926]
[1777476496708,40.33,76217.43,0.1,-0.58023,0.00029,12.94168]
[1777476502534,40.33,76218.15,0.1,-0.58001,0.00029,12.94326]
[1777476507569,40.33,76218.86,0.1,-0.57979,0.00029,12.94481]
[1777476512604,40.34,76221.23,0.1,-0.57914,0.00029,12.94306]
[1777476515625,40.34,76230.22,0.1,-0.5765,0.00029,12.96172]
[1777476516675,40.34,76238.87,0.1,-0.57396,0.00029,12.97912]
[1777476517005,40.34,76238.87,0.1,-0.57396,0.00029,12.97912]
[1777476517640,40.34,76238.48,0.1,-0.57408,0.00029,12.97834]
[1777476521236,40.33,76239.04,0.1,-0.57392,0.00029,12.97944]
[1777476521668,40.33,76238.65,0.1,-0.57403,0.00029,12.97865]
[1777476522663,40.33,76238.65,0.1,-0.57403,0.00029,12.97865]
[1777476522673,40.33,76239.99,0.1,-0.57364,0.00029,12.9813]
[1777476523293,40.33,76239.99,0.1,-0.57364,0.00029,12.9813]
[1777476523681,40.33,76244.56,0.1,-0.5723,0.00029,12.99026]
[1777476524925,40.33,76251.85,0.1,-0.57015,0.00029,13.00425]
[1777476530730,40.34,76244.95,0.1,-0.57217,0.00029,12.99107]
[1777476531823,40.34,76241.59,0.1,-0.57316,0.00029,12.9845]
[1777476537643,40.33,76243.25,0.1,-0.57269,0.00029,12.98768]
[1777476542668,40.32,76240.33,0.1,-0.57356,0.00029,12.98187]
[1777476543884,40.32,76236.28,0.1,-0.57475,0.00029,12.97379]
[1777476545996,40.32,76236.4,0.1,-0.57472,0.00029,12.974]
[1777476546841,40.32,76235.79,0.1,-0.5749,0.00029,12.97276]
[1777476551876,40.31,76230.72,0.1,-0.5764,0.00029,12.96244]
[1777476556912,40.31,76231.86,0.1,-0.57607,0.00029,12.96472]
[1777476558925,40.31,76234.25,0.1,-0.57537,0.00029,12.96954]
[1777476563960,40.3,76234.67,0.1,-0.57526,0.00029,12.97031]
[1777476566982,40.3,76237.38,0.1,-0.57447,0.00029,12.9757]
[1777476571948,40.29,76233.34,0.1,-0.57571,0.00029,12.96071]
[1777476574031,40.29,76230.11,0.1,-0.57666,0.00029,12.95411]
[1777476578059,40.29,76226.33,0.1,-0.57778,0.00029,12.94628]
[1777476583472,40.29,76227.81,0.1,-0.57735,0.00029,12.94933]
[1777476583731,40.29,76227.81,0.1,-0.57735,0.00029,12.94933]
[1777476583838,40.29,76248.23,0.1,-0.57134,0.00029,12.99004]
[1777476584345,40.29,76248.23,0.1,-0.57134,0.00029,12.99004]
[1777476584621,40.29,76254.59,0.1,-0.56947,0.00029,13.00213]
[1777476585085,40.29,76254.59,0.1,-0.56947,0.00029,13.00213]
[1777476585117,40.29,76254.59,0.1,-0.56947,0.00029,13.00213]
[1777476585139,40.29,76254.59,0.1,-0.56947,0.00029,13.00213]
[1777476585394,40.29,76254.59,0.1,-0.56947,0.00029,13.00213]
[1777476585563,40.29,76254.59,0.1,-0.56947,0.00029,13.00213]
[1777476585628,40.29,76243.44,0.1,-0.57275,0.00029,12.98074]
[1777476587960,40.29,76243.44,0.1,-0.57275,0.00029,12.98074]
[1777476587122,40.29,76231.93,0.1,-0.57614,0.00029,12.95776]
[1777476588129,40.29,76228.58,0.1,-0.57712,0.00029,12.95089]
[1777476590311,40.29,76227.73,0.1,-0.57737,0.00029,12.94913]
[1777476590470,40.29,76226.29,0.1,-0.5778,0.00029,12.94613]
[1777476591762,40.28,76230.94,0.1,-0.57643,0.00029,12.95571]
[1777476592750,40.28,76233.28,0.1,-0.57575,0.00029,12.96046]
[1777476594811,40.27,76225.27,0.1,-0.57814,0.00029,12.94375]
[1777476595780,40.27,76225.27,0.1,-0.57814,0.00029,12.94375]
[1777476595882,40.27,76215.46,0.1,-0.58102,0.00029,12.92295]
[1777476596739,40.27,76210.03,0.1,-0.58261,0.00029,12.91115]
[1777476597820,40.27,76210.03,0.1,-0.58261,0.00029,12.91115]
[1777476597867,40.27,76208.43,0.1,-0.58308,0.00029,12.90764]
[1777476601943,40.27,76207.0,0.1,-0.5835,0.00029,12.90448]
[1777476603237,40.27,76212.25,0.1,-0.58196,0.00029,12.916]
[1777476604762,40.27,76212.25,0.1,-0.58196,0.00029,12.916]
[1777476604994,40.27,76217.17,0.1,-0.58052,0.00029,12.92664]
[1777476605318,40.27,76227.64,0.1,-0.57744,0.00029,12.94868]
[1777476607800,40.27,76234.74,0.1,-0.57535,0.00029,12.96319]
[1777476609684,40.27,76234.74,0.1,-0.57535,0.00029,12.96319]
[1777476609785,40.26,76231.85,0.1,-0.57621,0.00029,12.9573]
[1777476611866,40.26,76236.04,0.1,-0.57498,0.00029,12.96577]
[1777476612181,40.26,76236.04,0.1,-0.57498,0.00029,12.96577]
[1777476612368,40.26,76239.77,0.1,-0.57388,0.00029,12.97322]
[1777476614065,40.26,76239.6,0.1,-0.57393,0.00029,12.97289]
[1777476614312,40.27,76240.53,0.1,-0.57365,0.00029,12.97475]
[1777476618981,40.27,76239.64,0.1,-0.57391,0.00029,12.973]
[1777476619696,40.26,76236.2,0.1,-0.57493,0.00029,12.9661]
[1777476624382,40.26,76239.31,0.1,-0.57403,0.00029,12.97224]
[1777476628409,40.25,76244.55,0.1,-0.57249,0.00029,12.98252]
[1777476629985,40.26,76247.49,0.1,-0.57162,0.00029,12.98826]
[1777476631712,40.27,76255.88,0.1,-0.56917,0.0003,12.99751]
[1777476635459,40.27,76252.59,0.1,-0.57013,0.00029,12.99139]
[1777476637970,40.29,76245.64,0.1,-0.57215,0.00029,12.97821]
[1777476638766,40.27,76240.86,0.1,-0.57359,0.00029,12.96866]
[1777476640494,40.25,76237.2,0.1,-0.5747,0.00029,12.96115]
[1777476645529,40.21,76239.15,0.1,-0.57422,0.00029,12.96449]
[1777476647544,40.2,76242.24,0.1,-0.57331,0.00029,12.97058]
[1777476649564,40.2,76245.4,0.1,-0.57238,0.0003,12.97679]
[1777476651580,40.21,76251.0,0.1,-0.57072,0.0003,12.98763]
[1777476656608,40.21,76251.16,0.1,-0.57067,0.0003,12.98796]
[1777476657440,40.21,76251.16,0.1,-0.57067,0.0003,12.98796]
[1777476657783,40.21,76251.16,0.1,-0.57067,0.0003,12.98796]
[1777476657871,40.21,76263.12,0.1,-0.56713,0.0003,13.0103]
[1777476658623,40.21,76263.12,0.1,-0.56713,0.0003,13.01029]
[1777476659629,40.21,76266.3,0.1,-0.56619,0.0003,13.01606]
[1777476660671,40.21,76266.3,0.1,-0.56619,0.0003,13.01606]
[1777476660741,40.2,76265.68,0.1,-0.56639,0.0003,13.01485]
[1777476663865,40.2,76267.96,0.1,-0.56572,0.0003,13.01893]
[1777476667005,40.2,76268.83,0.1,-0.56547,0.0003,13.02048]
[1777476667022,40.2,76270.75,0.1,-0.5649,0.0003,13.02389]
[1777476667459,40.2,76270.75,0.1,-0.5649,0.0003,13.02389]
[1777476667690,40.2,76270.75,0.1,-0.5649,0.0003,13.02388]
[1777476668213,40.2,76270.75,0.1,-0.5649,0.0003,13.02388]
[1777476668537,40.2,76270.75,0.1,-0.5649,0.0003,13.02388]
[1777476668699,40.2,76275.57,0.1,-0.56347,0.0003,13.03233]
[1777476669214,40.2,76275.57,0.1,-0.56347,0.0003,13.03233]
[1777476669702,40.19,76280.16,0.1,-0.56212,0.0003,13.0402]
[1777476670711,40.19,76285.31,0.1,-0.56059,0.0003,13.04887]
[1777476673101,40.19,76286.78,0.1,-0.56016,0.0003,13.05129]
[1777476673730,40.19,76286.58,0.1,-0.56022,0.0003,13.05095]
[1777476678767,40.18,76282.71,0.1,-0.56139,0.0003,13.04441]
[1777476681800,40.17,76278.93,0.1,-0.56252,0.0003,13.03794]
[1777476686822,40.17,76275.8,0.1,-0.56346,0.0003,13.03245]
[1777476687391,40.17,76275.8,0.1,-0.56346,0.0003,13.03245]
[1777476687829,40.16,76270.22,0.1,-0.56512,0.0003,13.02262]
[1777476688836,40.16,76265.85,0.1,-0.56641,0.0003,13.01478]
[1777476693180,40.16,76263.93,0.1,-0.56703,0.0003,13.00446]
[1777476694667,40.16,76263.39,0.1,-0.56719,0.0003,13.00346]
[1777476694878,40.16,76262.19,0.1,-0.56754,0.0003,13.00125]
[1777476695885,40.16,76259.44,0.1,-0.56836,0.0003,12.99618]
[1777476698833,40.15,76258.89,0.1,-0.56852,0.0003,12.99514]
[1777476699103,40.15,76254.56,0.1,-0.56981,0.0003,12.98701]
[1777476700921,40.15,76251.51,0.1,-0.57071,0.0003,12.9812]
[1777476701942,40.15,76253.78,0.1,-0.57004,0.0003,12.98552]
[1777476706962,40.15,76250.07,0.1,-0.57114,0.0003,12.97842]
[1777476709609,40.15,76250.78,0.1,-0.57093,0.0003,12.97979]
[1777476709984,40.15,76250.27,0.1,-0.57108,0.0003,12.97881]
[1777476711095,40.15,76253.12,0.1,-0.57024,0.0003,12.98426]
[1777476714196,40.15,76252.96,0.1,-0.57029,0.0003,12.98395]
[1777476715023,40.15,76256.45,0.1,-0.56925,0.0003,12.99055]
[1777476717034,40.15,76253.46,0.1,-0.57014,0.0003,12.98489]
[1777476722084,40.15,76251.77,0.1,-0.57064,0.0003,12.98167]
[1777476725379,40.15,76251.83,0.1,-0.57062,0.0003,12.98178]
[1777476726109,40.15,76223.59,0.1,-0.57896,0.00029,12.925]
[1777476726934,40.15,76223.59,0.1,-0.57896,0.00029,12.925]
[1777476727108,40.15,76188.22,0.1,-0.58936,0.00029,12.84597]
[1777476727268,40.15,76188.22,0.1,-0.58936,0.00029,12.84597]
[1777476727462,40.15,76188.22,0.1,-0.58936,0.00029,12.84597]
[1777476727871,40.15,76188.22,0.1,-0.58936,0.00029,12.84597]
[1777476728118,40.15,76181.84,0.1,-0.59123,0.00029,12.83083]
[1777476728218,40.15,76181.84,0.1,-0.59123,0.00029,12.83083]
[1777476728721,40.15,76181.84,0.1,-0.59123,0.00029,12.83083]
[1777476729131,40.15,76191.06,0.1,-0.58852,0.00029,12.85267]
[1777476730135,40.15,76194.28,0.1,-0.58758,0.00029,12.86016]
[1777476731143,40.15,76196.89,0.1,-0.58681,0.00029,12.86617]
[1777476732177,40.15,76199.5,0.1,-0.58606,0.00029,12.87209]
[1777476737185,40.15,76200.31,0.1,-0.58582,0.00029,12.87391]
[1777476739199,40.15,76205.37,0.1,-0.58434,0.00029,12.88531]
[1777476741212,40.14,76203.11,0.1,-0.585,0.00029,12.88022]
[1777476742247,40.14,76197.46,0.1,-0.58666,0.00029,12.86738]
[1777476747181,40.15,76198.2,0.1,-0.58644,0.00029,12.86912]
[1777476747236,40.15,76203.75,0.1,-0.5848,0.00029,12.88173]
[1777476747314,40.15,76203.75,0.1,-0.5848,0.00029,12.88173]
[1777476747712,40.15,76203.75,0.1,-0.5848,0.00029,12.88173]
[1777476747751,40.15,76211.55,0.1,-0.58251,0.00029,12.89907]
[1777476749802,40.15,76212.0,0.1,-0.58238,0.00029,12.90006]
[1777476749902,40.15,76210.46,0.1,-0.58283,0.00029,12.89668]
[1777476751493,40.15,76202.2,0.1,-0.5853,0.00029,12.87143]
[1777476752745,40.15,76204.58,0.1,-0.5846,0.00029,12.8768]
[1777476754304,40.15,76208.31,0.1,-0.5835,0.00029,12.88515]
[1777476755363,40.15,76208.31,0.1,-0.5835,0.00029,12.88515]
[1777476755416,40.15,76213.13,0.1,-0.58208,0.00029,12.89577]
[1777476757325,40.16,76215.74,0.1,-0.58131,0.00029,12.90146]
[1777476761353,40.16,76218.53,0.1,-0.58048,0.00029,12.90749]
[1777476762395,40.16,76215.58,0.1,-0.58135,0.00029,12.90114]
[1777476764379,40.16,76217.9,0.1,-0.58067,0.00029,12.90616]
[1777476766301,40.16,76219.02,0.1,-0.58033,0.00029,12.90857]
[1777476766304,40.16,76219.02,0.1,-0.58033,0.00029,12.90857]
[1777476766392,40.16,76219.44,0.1,-0.58021,0.00029,12.90947]
[1777476767452,40.16,76229.26,0.1,-0.57731,0.0003,12.93014]
[1777476768952,40.16,76229.26,0.1,-0.57731,0.0003,12.93014]
[1777476769052,40.16,76228.38,0.1,-0.57758,0.0003,12.92831]
[1777476774451,40.16,76226.38,0.1,-0.57817,0.00029,12.92413]
[1777476775415,40.16,76226.38,0.1,-0.57817,0.00029,12.92413]
[1777476775454,40.16,76222.11,0.1,-0.57943,0.00029,12.91513]
[1777476776461,40.16,76213.49,0.1,-0.58197,0.00029,12.89659]
[1777476777817,40.16,76213.49,0.1,-0.58197,0.00029,12.89659]
[1777476777906,40.16,76207.32,0.1,-0.58378,0.00029,12.883]
[1777476781824,40.16,76206.61,0.1,-0.58399,0.00029,12.88145]
[1777476782245,40.16,76206.61,0.1,-0.58399,0.00029,12.88145]
[1777476782225,40.16,76201.72,0.1,-0.58542,0.00029,12.87048]
[1777476782565,40.16,76196.0,0.1,-0.5871,0.00029,12.85742]
[1777476784517,40.16,76191.88,0.1,-0.58831,0.00029,12.84789]
[1777476785342,40.16,76191.88,0.1,-0.58831,0.00029,12.84789]
[1777476785523,40.16,76186.91,0.1,-0.58977,0.00029,12.83623]
[1777476787337,40.16,76186.39,0.1,-0.58992,0.00029,12.83501]
[1777476787540,40.16,76186.39,0.1,-0.58991,0.00029,12.83503]
[1777476790568,40.17,76185.45,0.1,-0.59019,0.00029,12.83284]
[1777476790666,40.17,76184.78,0.1,-0.59038,0.00029,12.83126]
[1777476793254,40.17,76178.66,0.1,-0.59216,0.00029,12.81663]
[1777476795595,40.17,76174.8,0.1,-0.59329,0.00029,12.80728]
[1777476800630,40.18,76177.61,0.1,-0.59245,0.00029,12.81426]
[1777476804658,40.18,76179.93,0.1,-0.59176,0.00029,12.81997]
[1777476809694,40.19,76177.84,0.1,-0.59235,0.00029,12.81503]
[1777476810699,40.19,76174.76,0.1,-0.59325,0.00029,12.80756]
[1777476815736,40.2,76174.36,0.1,-0.5934,0.00029,12.79983]
[1777476817749,40.2,76172.08,0.1,-0.59406,0.00029,12.79429]
[1777476822821,40.21,76170.16,0.1,-0.5946,0.00029,12.78971]
[1777476826243,40.22,76172.54,0.1,-0.59389,0.00029,12.79571]
[1777476826445,40.22,76172.54,0.1,-0.59389,0.00029,12.79571]
[1777476826621,40.22,76172.54,0.1,-0.59389,0.00029,12.79571]
[1777476827239,40.22,76181.12,0.1,-0.59138,0.00029,12.81658]
[1777476828825,40.22,76185.39,0.1,-0.59012,0.00029,12.82679]
[1777476829833,40.22,76187.63,0.1,-0.58947,0.00029,12.83209]
[1777476830840,40.22,76184.75,0.1,-0.59031,0.00029,12.82529]
[1777476834611,40.22,76184.89,0.1,-0.59026,0.00029,12.82565]
[1777476834867,40.22,76184.99,0.1,-0.59023,0.00029,12.8259]
[1777476835601,40.22,76184.99,0.1,-0.59023,0.00029,12.8259]
[1777476835875,40.22,76185.26,0.1,-0.59015,0.00029,12.82655]
[1777476836882,40.22,76179.93,0.1,-0.59171,0.00029,12.81383]
[1777476837889,40.22,76176.46,0.1,-0.59272,0.00029,12.80545]
[1777476838896,40.23,76173.63,0.1,-0.59355,0.00029,12.79856]
[1777476839857,40.23,76173.63,0.1,-0.59355,0.00029,12.79856]
[1777476840115,40.23,76172.45,0.1,-0.59389,0.00029,12.79571]
[1777476843028,40.23,76170.22,0.1,-0.59453,0.00029,12.79026]
[1777476844938,40.23,76167.64,0.1,-0.59528,0.00029,12.7839]
[1777476847960,40.24,76164.2,0.1,-0.59628,0.00029,12.77536]
[1777476851988,40.24,76167.22,0.1,-0.59538,0.00029,12.78302]
[1777476853044,40.24,76177.54,0.1,-0.59237,0.00029,12.8084]
[1777476855012,40.24,76177.17,0.1,-0.59247,0.00029,12.80753]
[1777476859053,40.25,76174.74,0.1,-0.59317,0.00029,12.8017]
[1777476862107,40.25,76169.87,0.1,-0.59458,0.00029,12.7898]
[1777476863555,40.25,76169.87,0.1,-0.59458,0.00029,12.78982]
[1777476864371,40.25,76153.79,0.1,-0.59927,0.00029,12.74918]
[1777476864452,40.25,76153.79,0.1,-0.59927,0.00029,12.74918]
[1777476864555,40.25,76153.79,0.1,-0.59927,0.00029,12.74918]
[1777476865094,40.25,76153.82,0.1,-0.59926,0.00029,12.74928]
[1777476866101,40.26,76140.93,0.1,-0.60299,0.00029,12.71553]
[1777476866877,40.26,76140.93,0.1,-0.60299,0.00029,12.71553]
[1777476867108,40.26,76140.91,0.1,-0.60299,0.00029,12.71554]
[1777476869159,40.26,76143.82,0.1,-0.60214,0.00029,12.72337]
[1777476874675,40.28,76142.39,0.1,-0.60258,0.00029,12.71293]
[1777476875163,40.28,76143.36,0.1,-0.60229,0.00029,12.71556]
[1777476877214,40.28,76150.04,0.1,-0.60034,0.00029,12.7332]
[1777476879282,40.29,76153.83,0.1,-0.59922,0.00029,12.7431]
[1777476880209,40.29,76153.83,0.1,-0.59922,0.00029,12.7431]
[1777476880310,40.29,76158.9,0.1,-0.59774,0.00029,12.75613]
[1777476882208,40.29,76158.9,0.1,-0.59774,0.00029,12.75615]
[1777476882247,40.29,76160.55,0.1,-0.59725,0.00029,12.76037]
[1777476887284,40.3,76166.28,0.1,-0.59557,0.00029,12.7749]
[1777476888765,40.3,76166.28,0.1,-0.59556,0.00029,12.77493]
[1777476889057,40.3,76166.28,0.1,-0.59556,0.00029,12.77493]
[1777476889130,40.3,76166.28,0.1,-0.59556,0.00029,12.77493]
[1777476889262,40.3,76168.11,0.1,-0.59503,0.00029,12.77948]
[1777476889413,40.3,76168.11,0.1,-0.59503,0.00029,12.77948]
[1777476889583,40.3,76168.11,0.1,-0.59503,0.00029,12.77948]
[1777476889746,40.3,76168.11,0.1,-0.59503,0.00029,12.77948]
[1777476890270,40.3,76188.24,0.1,-0.58915,0.00029,12.82806]
[1777476891309,40.3,76188.24,0.1,-0.58915,0.00029,12.82806]
[1777476891277,40.3,76202.88,0.1,-0.58486,0.00029,12.86161]
[1777476892283,40.3,76201.86,0.1,-0.58516,0.00029,12.85931]
[1777476892692,40.3,76201.86,0.1,-0.58516,0.00029,12.85931]
[1777476893062,40.3,76201.86,0.1,-0.58516,0.00029,12.85931]
[1777476893290,40.3,76202.33,0.1,-0.58502,0.00029,12.86036]
[1777476894337,40.3,76212.1,0.1,-0.58216,0.00029,12.88197]
[1777476896898,40.3,76214.17,0.1,-0.58155,0.00029,12.88645]
[1777476897358,40.3,76214.93,0.1,-0.58133,0.00029,12.88808]
[1777476899776,40.29,76215.52,0.1,-0.58116,0.00029,12.88933]
[1777476899997,40.29,76215.52,0.1,-0.58116,0.00029,12.88933]
[1777476900339,40.29,76214.94,0.1,-0.58133,0.00029,12.88808]
[1777476901223,40.29,76214.94,0.1,-0.58133,0.00029,12.88808]
[1777476901304,40.29,76214.94,0.1,-0.58133,0.00029,12.88808]
[1777476901352,40.3,76229.48,0.1,-0.57705,0.00029,12.91876]
[1777476903362,40.3,76235.16,0.1,-0.57538,0.00029,12.93036]
[1777476903472,40.3,76235.16,0.1,-0.57538,0.00029,12.93036]
[1777476904367,40.3,76236.19,0.1,-0.57507,0.00029,12.93244]
[1777476907101,40.3,76232.74,0.1,-0.57608,0.00029,12.92547]
[1777476908395,40.3,76225.54,0.1,-0.57821,0.00029,12.91063]
[1777476909403,40.3,76221.07,0.1,-0.57952,0.00029,12.90122]
[1777476912342,40.29,76224.89,0.1,-0.57841,0.00029,12.90919]
[1777476912838,40.29,76224.89,0.1,-0.57841,0.00029,12.90919]
[1777476913049,40.29,76224.89,0.1,-0.57841,0.00029,12.90919]
[1777476913282,40.29,76224.89,0.1,-0.57841,0.00029,12.90919]
[1777476913287,40.29,76224.89,0.1,-0.57841,0.00029,12.90919]
[1777476913323,40.29,76234.68,0.1,-0.57553,0.00029,12.92932]
[1777476913796,40.29,76244.22,0.1,-0.57271,0.00029,12.94829]
[1777476915215,40.29,76244.22,0.1,-0.57271,0.00029,12.94829]
[1777476915241,40.29,76246.25,0.1,-0.57212,0.0003,12.95224]
[1777476915802,40.29,76241.95,0.1,-0.57338,0.00029,12.94383]
[1777476920911,40.29,76243.71,0.1,-0.57287,0.00029,12.94729]
[1777476920967,40.29,76247.8,0.1,-0.57166,0.0003,12.95523]
[1777476923514,40.29,76250.99,0.1,-0.57073,0.0003,12.9613]
[1777476927542,40.28,76255.24,0.1,-0.56949,0.0003,12.96925]
[1777476928592,40.28,76258.74,0.1,-0.56846,0.0003,12.97576]
[1777476933716,40.27,76258.49,0.1,-0.56859,0.0003,12.96839]
[1777476933810,40.26,76256.16,0.1,-0.56928,0.0003,12.96402]
[1777476938662,40.25,76250.13,0.1,-0.57108,0.0003,12.95248]
[1777476942690,40.25,76247.61,0.1,-0.57184,0.0003,12.94755]
[1777476945042,40.25,76247.61,0.1,-0.57184,0.0003,12.94754]
[1777476945114,40.25,76247.61,0.1,-0.57184,0.0003,12.94754]
[1777476945422,40.24,76246.5,0.1,-0.57217,0.0003,12.94536]
[1777476946692,40.24,76240.95,0.1,-0.57382,0.0003,12.93445]
[1777476948157,40.24,76237.15,0.1,-0.57494,0.0003,12.92685]
[1777476950605,40.24,76235.4,0.1,-0.57546,0.0003,12.92331]
[1777476950720,40.24,76235.4,0.1,-0.57546,0.0003,12.92329]
[1777476952804,40.24,76235.73,0.1,-0.57537,0.0003,12.92393]
[1777476952813,40.24,76231.83,0.1,-0.57652,0.0003,12.91598]
[1777476954750,40.23,76226.0,0.1,-0.57825,0.00029,12.90388]
[1777476957768,40.23,76228.58,0.1,-0.57749,0.00029,12.9092]
[1777476961850,40.23,76227.29,0.1,-0.57788,0.00029,12.90648]
[1777476962208,40.23,76224.67,0.1,-0.57866,0.00029,12.901]
[1777476962550,40.23,76224.67,0.1,-0.57866,0.00029,12.901]
[1777476964663,40.22,76223.5,0.1,-0.579,0.00029,12.89851]
[1777476965414,40.22,76214.16,0.1,-0.58176,0.00029,12.87851]
[1777476967097,40.22,76214.16,0.1,-0.58176,0.00029,12.87851]
[1777476967198,40.22,76212.51,0.1,-0.58224,0.00029,12.87491]
[1777476971870,40.22,76208.7,0.1,-0.58337,0.00029,12.86651]
[1777476973717,40.22,76208.6,0.1,-0.5834,0.00029,12.86629]
[1777476973882,40.22,76206.85,0.1,-0.58391,0.00029,12.86241]
[1777476974740,40.22,76206.85,0.1,-0.58391,0.00029,12.86241]
[1777476975897,40.22,76198.23,0.1,-0.58644,0.00029,12.843]
[1777476976931,40.22,76194.43,0.1,-0.58756,0.00029,12.83428]
[1777476978300,40.22,76194.43,0.1,-0.58756,0.00029,12.83428]
[1777476978405,40.23,76195.8,0.1,-0.58715,0.00029,12.83748]
[1777476979925,40.23,76198.68,0.1,-0.5863,0.00029,12.84409]
[1777476980983,40.23,76198.68,0.1,-0.5863,0.00029,12.84409]
[1777476981000,40.23,76198.68,0.1,-0.5863,0.00029,12.84409]
[1777476981036,40.23,76200.63,0.1,-0.58573,0.00029,12.84854]
[1777476983880,40.23,76201.15,0.1,-0.58557,0.00029,12.84975]
[1777476983960,40.23,76201.39,0.1,-0.5855,0.00029,12.85031]
[1777476987408,40.23,76203.69,0.1,-0.58481,0.00029,12.85556]
[1777476989995,40.24,76200.09,0.1,-0.58587,0.00029,12.84745]
[1777476995057,40.24,76198.41,0.1,-0.5864,0.00029,12.83681]
[1777477000092,40.24,76198.0,0.1,-0.58651,0.00029,12.83595]
[1777477002450,40.25,76191.02,0.1,-0.58855,0.00029,12.81989]
[1777477003133,40.25,76181.23,0.1,-0.59142,0.00029,12.79673]
[1777477004349,40.25,76181.23,0.1,-0.59142,0.00029,12.79673]
[1777477004450,40.25,76175.0,0.1,-0.59324,0.00029,12.78168]
[1777477005601,40.25,76174.19,0.1,-0.59348,0.00029,12.77973]
[1777477006304,40.25,76174.19,0.1,-0.59348,0.00029,12.77973]
[1777477006384,40.25,76174.19,0.1,-0.59348,0.00029,12.77973]
[1777477006477,40.25,76162.75,0.1,-0.59682,0.00029,12.75128]
[1777477007671,40.25,76162.75,0.1,-0.59682,0.00029,12.75131]
[1777477008121,40.25,76155.35,0.1,-0.59897,0.00029,12.73248]
[1777477008805,40.25,76155.35,0.1,-0.59897,0.00029,12.73248]
[1777477009128,40.26,76155.24,0.1,-0.599,0.00029,12.73226]
[1777477010073,40.26,76155.24,0.1,-0.599,0.00029,12.73226]
[1777477010162,40.26,76154.28,0.1,-0.59927,0.00029,12.72984]
[1777477012512,40.26,76152.41,0.1,-0.5998,0.00029,12.72512]
[1777477013156,40.27,76152.41,0.1,-0.59979,0.00029,12.72517]
[1777477017065,40.27,76154.23,0.1,-0.59925,0.00029,12.73001]
[1777477017184,40.27,76154.23,0.1,-0.59924,0.00029,12.73005]
[1777477020205,40.28,76157.92,0.1,-0.59815,0.00029,12.73966]
[1777477025243,40.29,76154.41,0.1,-0.59914,0.00029,12.73094]
[1777477027167,40.3,76153.05,0.1,-0.59953,0.00029,12.72748]
[1777477027476,40.3,76152.39,0.1,-0.59972,0.00029,12.72582]
[1777477029269,40.32,76148.43,0.1,-0.60082,0.00029,12.71589]
[1777477030276,40.33,76145.76,0.1,-0.60155,0.00029,12.70928]
[1777477032912,40.34,76145.56,0.1,-0.6016,0.00029,12.70884]
[1777477033296,40.34,76145.56,0.1,-0.6016,0.00029,12.70888]
[1777477036246,40.34,76146.96,0.1,-0.60119,0.00029,12.71259]
[1777477036374,40.34,76142.99,0.1,-0.60233,0.00029,12.70222]
[1777477037242,40.34,76142.99,0.1,-0.60233,0.00029,12.70222]
[1777477037543,40.34,76120.86,0.1,-0.60874,0.00029,12.64201]
[1777477038170,40.34,76120.86,0.1,-0.60874,0.00029,12.64201]
[1777477038338,40.34,76120.47,0.1,-0.60886,0.00029,12.6409]
[1777477039363,40.34,76107.72,0.1,-0.61254,0.00029,12.60469]
[1777477040386,40.34,76110.81,0.1,-0.61165,0.00029,12.61358]
[1777477042789,40.34,76109.39,0.1,-0.61206,0.00029,12.60952]
[1777477043386,40.34,76109.85,0.1,-0.61192,0.00029,12.61085]
[1777477045363,40.34,76110.22,0.1,-0.61182,0.00029,12.61192]
[1777477045465,40.34,76107.56,0.1,-0.61258,0.00029,12.6043]
[1777477047414,40.35,76109.65,0.1,-0.61196,0.00029,12.61044]
[1777477048422,40.36,76113.41,0.1,-0.61086,0.00029,12.62139]
[1777477050437,40.37,76116.71,0.1,-0.60988,0.00029,12.63092]
[1777477052448,40.37,76113.84,0.1,-0.61077,0.00029,12.61587]
[1777477054484,40.37,76107.64,0.1,-0.61254,0.00029,12.59831]
[1777477058492,40.4,76103.04,0.1,-0.61379,0.00029,12.58569]
[1777477059506,40.4,76105.06,0.1,-0.61321,0.00029,12.59156]
[1777477059930,40.4,76105.06,0.1,-0.61321,0.00029,12.59156]
[1777477060527,40.4,76112.53,0.1,-0.61105,0.00029,12.613]
[1777477064237,40.4,76113.64,0.1,-0.61072,0.00029,12.61622]
[1777477064335,40.4,76113.64,0.1,-0.61072,0.00029,12.61622]
[1777477064534,40.4,76110.16,0.1,-0.61173,0.00029,12.60632]
[1777477065542,40.4,76104.78,0.1,-0.61328,0.00029,12.59085]
[1777477065869,40.4,76104.78,0.1,-0.61328,0.00029,12.59085]
[1777477066399,40.4,76104.78,0.1,-0.61328,0.00029,12.59085]
[1777477066565,40.4,76088.32,0.1,-0.61801,0.00029,12.54232]
[1777477066776,40.4,76088.32,0.1,-0.61801,0.00029,12.54232]
[1777477067560,40.4,76056.51,0.1,-0.62711,0.00028,12.44367]
[1777477068570,40.4,76056.51,0.1,-0.62711,0.00028,12.44367]
[1777477073601,40.4,76054.18,0.1,-0.62777,0.00028,12.43627]
[1777477078635,40.42,76051.73,0.1,-0.62842,0.00028,12.42885]
[1777477081658,40.42,76044.39,0.1,-0.6305,0.00028,12.40508]
[1777477082664,40.42,76036.93,0.1,-0.63262,0.00028,12.38049]
[1777477087699,40.43,76030.53,0.1,-0.6344,0.00028,12.35948]
[1777477091732,40.43,76023.01,0.1,-0.63652,0.00028,12.33416]
[1777477093747,40.43,76012.06,0.1,-0.6396,0.00028,12.29657]
[1777477094753,40.43,76003.52,0.1,-0.642,0.00028,12.26673]
[1777477095783,40.43,76004.55,0.1,-0.64171,0.00028,12.27039]
[1777477098383,40.43,76005.02,0.1,-0.64158,0.00028,12.27209]
[1777477098602,40.45,76014.46,0.1,-0.63886,0.00028,12.30564]
[1777477099789,40.46,76020.78,0.1,-0.63704,0.00028,12.32774]
[1777477103817,40.48,76016.71,0.1,-0.63812,0.00028,12.31464]
[1777477105855,40.5,76018.38,0.1,-0.6376,0.00028,12.32095]
[1777477107845,40.5,76019.89,0.1,-0.63716,0.00028,12.32621]
[1777477108852,40.5,76021.93,0.1,-0.63659,0.00028,12.33319]
[1777477109723,40.5,76021.93,0.1,-0.63659,0.00028,12.33319]
[1777477109883,40.5,76014.8,0.1,-0.63859,0.00028,12.30884]
[1777477112511,40.5,76014.8,0.1,-0.63859,0.00028,12.30883]
[1777477112593,40.5,76006.49,0.1,-0.641,0.00028,12.27293]
[1777477112730,40.5,76006.49,0.1,-0.641,0.00028,12.27293]
[1777477112883,40.5,76006.49,0.1,-0.641,0.00028,12.27293]
[1777477113887,40.5,76015.02,0.1,-0.63859,0.00028,12.3026]
[1777477114894,40.5,76015.88,0.1,-0.63835,0.00028,12.3056]
[1777477115901,40.51,76017.39,0.1,-0.63792,0.00028,12.31083]
[1777477116945,40.51,76014.19,0.1,-0.63882,0.00028,12.29984]
[1777477117916,40.51,76012.69,0.1,-0.63924,0.00028,12.29468]
[1777477118922,40.51,76006.44,0.1,-0.64099,0.00028,12.27298]
[1777477119953,40.51,76004.89,0.1,-0.64143,0.00028,12.26758]
[1777477121943,40.51,76006.82,0.1,-0.64088,0.00028,12.27442]
[1777477122950,40.51,76001.91,0.1,-0.64225,0.00028,12.25724]
[1777477125995,40.51,75999.12,0.1,-0.64303,0.00028,12.24752]
[1777477128024,40.51,75999.12,0.1,-0.64302,0.00028,12.24756]
[1777477128312,40.51,75999.12,0.1,-0.64302,0.00028,12.24756]
[1777477128324,40.52,75995.38,0.1,-0.64406,0.00028,12.23438]
[1777477129502,40.52,75995.38,0.1,-0.64406,0.00028,12.23438]
[1777477129588,40.52,75980.94,0.1,-0.6481,0.00028,12.18237]
[1777477130027,40.52,75977.02,0.1,-0.6492,0.00028,12.16805]
[1777477131045,40.52,75977.02,0.1,-0.64919,0.00028,12.16808]
[1777477134163,40.52,75977.95,0.1,-0.64893,0.00028,12.17151]
[1777477134265,40.52,75980.38,0.1,-0.64825,0.00028,12.18041]
[1777477135863,40.52,75980.38,0.1,-0.64825,0.00028,12.18042]
[1777477136048,40.52,75980.94,0.1,-0.6481,0.00028,12.18246]
[1777477137056,40.52,75987.38,0.1,-0.64629,0.00028,12.20584]
[1777477138063,40.52,75991.42,0.1,-0.64516,0.00028,12.22038]
[1777477139070,40.52,75987.88,0.1,-0.64615,0.00028,12.20769]
[1777477142091,40.52,75990.43,0.1,-0.64544,0.00028,12.21684]
[1777477143098,40.52,75985.75,0.1,-0.64675,0.00028,12.19998]
[1777477143704,40.52,75985.75,0.1,-0.64675,0.00028,12.19998]
[1777477144263,40.52,75985.75,0.1,-0.64675,0.00028,12.19998]
[1777477144359,40.52,75977.2,0.1,-0.64913,0.00028,12.16886]
[1777477146122,40.52,75971.56,0.1,-0.65071,0.00028,12.14809]
[1777477147381,40.52,75971.56,0.1,-0.65071,0.00028,12.14809]
[1777477147441,40.52,75968.04,0.1,-0.65168,0.00028,12.13508]
[1777477149141,40.52,75962.62,0.1,-0.65319,0.00028,12.11486]
[1777477151157,40.52,75962.35,0.1,-0.65326,0.00028,12.11386]
[1777477153169,40.52,75960.92,0.1,-0.65366,0.00028,12.10849]
[1777477155651,40.52,75961.41,0.1,-0.65352,0.00028,12.11033]
[1777477155854,40.52,75962.35,0.1,-0.65326,0.00028,12.11388]
[1777477156343,40.52,75962.35,0.1,-0.65326,0.00028,12.11388]
[1777477156355,40.52,75968.62,0.1,-0.65152,0.00028,12.1373]
[1777477158209,40.52,75971.9,0.1,-0.6506,0.00028,12.14951]
[1777477159215,40.52,75970.77,0.1,-0.65091,0.00028,12.14534]
[1777477160245,40.52,75968.29,0.1,-0.6516,0.00028,12.13615]
[1777477162240,40.52,75964.02,0.1,-0.65279,0.00028,12.12018]
[1777477163594,40.52,75964.02,0.1,-0.65279,0.00028,12.12018]
[1777477163680,40.52,75963.26,0.1,-0.653,0.00028,12.11732]
[1777477165432,40.52,75963.26,0.1,-0.653,0.00028,12.11732]
[1777477165522,40.52,75963.81,0.1,-0.65285,0.00028,12.11937]
[1777477167279,40.52,75973.82,0.1,-0.65007,0.00028,12.15656]
[1777477168286,40.52,75980.33,0.1,-0.64825,0.00028,12.18042]
[1777477169293,40.52,75978.31,0.1,-0.64882,0.00028,12.17304]
[1777477171280,40.52,75978.73,0.1,-0.6487,0.00028,12.17457]
[1777477171307,40.52,75978.73,0.1,-0.64878,0.00028,12.16739]
[1777477172314,40.52,75982.17,0.1,-0.64782,0.00028,12.17991]
[1777477173594,40.52,75982.17,0.1,-0.64782,0.00028,12.17991]
[1777477173607,40.52,75986.27,0.1,-0.64667,0.00028,12.19476]
[1777477175417,40.52,75986.27,0.1,-0.64667,0.00028,12.19476]
[1777477175422,40.52,75989.86,0.1,-0.64567,0.00028,12.20767]
[1777477177353,40.52,75994.15,0.1,-0.64447,0.00028,12.22304]
[1777477178356,40.52,75996.84,0.1,-0.64371,0.00028,12.23262]
[1777477179544,40.52,75996.84,0.1,-0.64371,0.00028,12.23262]
[1777477179640,40.52,76003.43,0.1,-0.64186,0.00028,12.2559]
[1777477179956,40.52,76003.43,0.1,-0.64186,0.00028,12.2559]
[1777477180384,40.52,76009.8,0.1,-0.64007,0.00028,12.27814]
[1777477181377,40.52,76009.6,0.1,-0.64013,0.00028,12.27743]
[1777477182385,40.52,76015.21,0.1,-0.63855,0.00028,12.2968]
[1777477184398,40.52,76016.71,0.1,-0.63814,0.00028,12.30189]
[1777477185706,40.52,76016.71,0.1,-0.63814,0.00028,12.30189]
[1777477185405,40.52,76013.34,0.1,-0.63909,0.00028,12.29025]
[1777477186414,40.52,76009.04,0.1,-0.6403,0.00028,12.27532]
[1777477187419,40.52,76007.42,0.1,-0.64076,0.00028,12.26966]
[1777477188425,40.52,76010.47,0.1,-0.6399,0.00028,12.28024]
[1777477189434,40.51,76012.18,0.1,-0.63942,0.00028,12.28614]
[1777477190455,40.51,76015.75,0.1,-0.63842,0.00028,12.29843]
[1777477193462,40.51,76011.76,0.1,-0.63955,0.00028,12.28461]
[1777477194643,40.51,76011.76,0.1,-0.63955,0.00028,12.28461]
[1777477194691,40.51,76006.37,0.1,-0.64107,0.00028,12.26584]
[1777477196484,40.51,76003.94,0.1,-0.64175,0.00028,12.25732]
[1777477197493,40.51,76006.31,0.1,-0.64109,0.00028,12.26561]
[1777477198500,40.51,76008.34,0.1,-0.64052,0.00028,12.27266]
[1777477199315,40.51,76008.34,0.1,-0.64052,0.00028,12.27266]
[1777477199534,40.51,76013.93,0.1,-0.63895,0.00028,12.29203]
[1777477200269,40.51,76013.93,0.1,-0.63895,0.00028,12.29203]
[1777477200538,40.51,76015.96,0.1,-0.63838,0.00028,12.299]
[1777477203534,40.51,76009.37,0.1,-0.64024,0.00028,12.27614]
[1777477204541,40.51,76014.41,0.1,-0.63882,0.00028,12.29358]
[1777477207589,40.51,76016.46,0.1,-0.63825,0.00028,12.30056]
[1777477209576,40.51,76018.36,0.1,-0.63771,0.00028,12.30706]
[1777477210583,40.51,76022.21,0.1,-0.63663,0.00028,12.32019]
[1777477211488,40.51,76022.21,0.1,-0.63663,0.00028,12.32019]
[1777477211589,40.51,76021.45,0.1,-0.63684,0.00028,12.3176]
[1777477215289,40.5,76021.24,0.1,-0.63691,0.00028,12.31681]
[1777477215619,40.5,76024.0,0.1,-0.63613,0.00028,12.32619]
[1777477217553,40.5,76023.91,0.1,-0.63616,0.00028,12.32587]
[1777477217736,40.5,76023.91,0.1,-0.63616,0.00028,12.32587]
[1777477217764,40.5,76016.4,0.1,-0.63828,0.00028,12.30023]
[1777477219647,40.5,76014.22,0.1,-0.63889,0.00028,12.29267]
[1777477220653,40.5,76009.62,0.1,-0.64019,0.00028,12.2767]
[1777477221661,40.5,76007.69,0.1,-0.64074,0.00028,12.26995]
[1777477222666,40.5,76003.52,0.1,-0.64191,0.00028,12.25536]
[1777477224141,40.5,76004.49,0.1,-0.64164,0.00028,12.25878]
[1777477224748,40.5,76004.49,0.1,-0.64164,0.00028,12.25878]
[1777477224769,40.5,75999.01,0.1,-0.64317,0.00028,12.23948]
[1777477225194,40.5,75999.01,0.1,-0.64317,0.00028,12.23948]
[1777477225709,40.5,75999.01,0.1,-0.64318,0.00028,12.23946]
[1777477226711,40.5,75994.1,0.1,-0.64455,0.00028,12.22199]
[1777477227735,40.5,75992.06,0.1,-0.64513,0.00028,12.21469]
[1777477228727,40.5,75992.06,0.1,-0.64513,0.00028,12.21469]
[1777477229732,40.5,75990.92,0.1,-0.64545,0.00028,12.2106]
[1777477230739,40.5,75992.99,0.1,-0.64487,0.00028,12.21801]
[1777477232771,40.5,75994.9,0.1,-0.64441,0.00028,12.21768]
[1777477233744,40.5,75994.9,0.1,-0.64441,0.00028,12.21768]
[1777477233776,40.5,75993.73,0.1,-0.64473,0.00028,12.2135]
[1777477233937,40.5,75993.73,0.1,-0.64473,0.00028,12.2135]
[1777477234768,40.5,75993.69,0.1,-0.64475,0.00028,12.21335]
[1777477237064,40.5,75994.22,0.1,-0.6446,0.00028,12.21524]
[1777477237710,40.5,75994.22,0.1,-0.6446,0.00028,12.21524]
[1777477237732,40.5,75994.22,0.1,-0.6446,0.00028,12.21524]
[1777477237787,40.5,75998.64,0.1,-0.64336,0.00028,12.23095]
[1777477238711,40.5,75998.64,0.1,-0.64336,0.00028,12.23095]
[1777477237811,40.5,76006.32,0.1,-0.6412,0.00028,12.258]
[1777477238812,40.5,76013.28,0.1,-0.63924,0.00028,12.28221]
[1777477240809,40.5,76014.48,0.1,-0.6389,0.00028,12.28638]
[1777477242841,40.5,76021.28,0.1,-0.63698,0.00028,12.30969]
[1777477245843,40.5,76025.68,0.1,-0.63575,0.00028,12.32455]
[1777477250879,40.49,76023.88,0.1,-0.63627,0.00028,12.31826]
[1777477255916,40.49,76023.93,0.1,-0.63627,0.00028,12.31825]
[1777477259944,40.48,76017.3,0.1,-0.63816,0.00028,12.29547]
[1777477260952,40.48,76008.75,0.1,-0.64057,0.00028,12.26585]
[1777477261958,40.48,76004.52,0.1,-0.64176,0.00028,12.25103]
[1777477262982,40.48,75984.72,0.1,-0.64732,0.00028,12.18024]
[1777477265987,40.48,75991.72,0.1,-0.64537,0.00028,12.20544]
[1777477271022,40.48,75995.69,0.1,-0.64426,0.00028,12.2196]
[1777477273058,40.48,75979.65,0.1,-0.64875,0.00028,12.16161]
[1777477276057,40.48,75967.98,0.1,-0.65201,0.00028,12.11844]
[1777477278093,40.48,75973.62,0.1,-0.65044,0.00028,12.13939]
[1777477282099,40.48,75979.3,0.1,-0.64886,0.00028,12.16024]
[1777477287136,40.47,75977.15,0.1,-0.64946,0.00028,12.15229]
[1777477289172,40.47,75982.8,0.1,-0.64789,0.00028,12.17291]
[1777477293177,40.47,75981.8,0.1,-0.64825,0.00028,12.162]
[1777477295191,40.47,75975.39,0.1,-0.65005,0.00028,12.13841]
[1777477299241,40.47,75986.88,0.1,-0.64684,0.00028,12.18035]
[1777477301233,40.47,75990.01,0.1,-0.64597,0.00028,12.19162]
[1777477303247,40.47,75994.5,0.1,-0.64471,0.00028,12.20766]
[1777477308282,40.46,75998.79,0.1,-0.64353,0.00028,12.22271]
[1777477312310,40.46,76004.87,0.1,-0.64183,0.00028,12.24405]
[1777477317345,40.45,76000.13,0.1,-0.64318,0.00028,12.22709]
[1777477319366,40.45,75993.68,0.1,-0.645,0.00028,12.204]
[1777477324397,40.44,75985.09,0.1,-0.64743,0.00028,12.17279]
[1777477326410,40.44,75981.42,0.1,-0.64846,0.00028,12.15937]
[1777477328426,40.44,75974.59,0.1,-0.65037,0.00028,12.13423]
[1777477329431,40.44,75980.21,0.1,-0.6488,0.00028,12.1549]
[1777477330458,40.44,75985.89,0.1,-0.64721,0.00028,12.17559]
[1777477335477,40.44,75987.8,0.1,-0.64668,0.00028,12.18242]
[1777477336481,40.44,75994.55,0.1,-0.64479,0.00028,12.20669]
[1777477338495,40.44,75999.5,0.1,-0.64341,0.00028,12.22425]
[1777477342543,40.43,75991.09,0.1,-0.64579,0.00028,12.19399]
[1777477344537,40.43,75987.0,0.1,-0.64694,0.00028,12.17913]
[1777477345544,40.43,75981.16,0.1,-0.64858,0.00028,12.15784]
[1777477350581,40.43,75983.28,0.1,-0.64798,0.00028,12.16558]
[1777477351605,40.43,75993.35,0.1,-0.64523,0.00028,12.19486]
[1777477353620,40.43,75995.83,0.1,-0.64454,0.00028,12.20372]
[1777477358637,40.43,75994.21,0.1,-0.64501,0.00028,12.19779]
[1777477363689,40.43,75984.19,0.1,-0.64783,0.00028,12.16148]
[1777477368706,40.42,75984.8,0.1,-0.64767,0.00028,12.16347]
[1777477373741,40.42,75990.15,0.1,-0.64618,0.00028,12.18275]
[1777477377769,40.42,75996.72,0.1,-0.64434,0.00028,12.20628]
[1777477382826,40.41,75989.07,0.1,-0.6465,0.00028,12.17867]
[1777477384838,40.41,75984.78,0.1,-0.64771,0.00028,12.16302]
[1777477385846,40.41,75978.28,0.1,-0.64953,0.00028,12.13921]
[1777477387890,40.41,75973.7,0.1,-0.65081,0.00028,12.12228]
[1777477389899,40.41,75983.09,0.1,-0.64819,0.00028,12.15681]
[1777477391914,40.41,75992.47,0.1,-0.64556,0.00028,12.1908]
[1777477393926,40.41,75998.72,0.1,-0.6438,0.00028,12.21316]
[1777477398962,40.41,76001.63,0.1,-0.64299,0.00028,12.22339]
[1777477402999,40.41,75994.46,0.1,-0.64501,0.00028,12.19775]
[1777477408029,40.4,75993.47,0.1,-0.6453,0.00028,12.19414]
[1777477412071,40.4,75998.52,0.1,-0.64395,0.00028,12.20503]
[1777477413080,40.4,76004.16,0.1,-0.64236,0.00028,12.22502]
[1777477416095,40.4,76005.91,0.1,-0.64188,0.00028,12.2311]
[1777477421134,40.4,76005.98,0.1,-0.64187,0.00028,12.23121]
[1777477426170,40.39,76010.99,0.1,-0.64047,0.00028,12.2486]
[1777477431204,40.39,76015.63,0.1,-0.63918,0.00028,12.2645]
[1777477435235,40.39,76024.65,0.1,-0.63663,0.00028,12.29538]
[1777477437249,40.38,76013.98,0.1,-0.63966,0.00028,12.25861]
[1777477438256,40.38,76006.59,0.1,-0.64175,0.00028,12.23273]
[1777477443291,40.38,76011.73,0.1,-0.64031,0.00028,12.25062]
[1777477446313,40.38,76017.41,0.1,-0.63871,0.00028,12.27027]
[1777477451347,40.38,76017.05,0.1,-0.63882,0.00028,12.2689]
[1777477456382,40.37,76013.3,0.1,-0.63989,0.00028,12.25575]
[1777477458396,40.37,76002.86,0.1,-0.64285,0.00028,12.21899]
[1777477461417,40.37,76000.4,0.1,-0.64355,0.00028,12.21023]
[1777477464440,40.37,75993.02,0.1,-0.64563,0.00028,12.18373]
[1777477466452,40.37,75973.22,0.1,-0.65119,0.00028,12.11117]
[1777477467460,40.37,75968.47,0.1,-0.65252,0.00028,12.09343]
[1777477469473,40.37,75962.98,0.1,-0.65406,0.00028,12.07272]
[1777477474508,40.37,75966.42,0.1,-0.65317,0.00028,12.07854]
[1777477478536,40.37,75959.95,0.1,-0.65498,0.00028,12.0541]
[1777477481558,40.37,75955.28,0.1,-0.65628,0.00028,12.03636]
[1777477483572,40.37,75948.86,0.1,-0.65806,0.00028,12.01176]
[1777477487599,40.37,75940.75,0.1,-0.6603,0.00028,11.98042]
[1777477492635,40.38,75942.07,0.1,-0.65991,0.00028,11.98591]
[1777477497668,40.38,75944.27,0.1,-0.65928,0.00028,11.99472]
[1777477502706,40.39,75954.75,0.1,-0.65635,0.00028,12.03525]
[1777477504718,40.39,75945.66,0.1,-0.65888,0.00028,12.00025]
[1777477505729,40.39,75951.03,0.1,-0.65739,0.00028,12.02101]
[1777477508746,40.39,75945.47,0.1,-0.65893,0.00028,11.99959]
[1777477510760,40.39,75941.38,0.1,-0.66006,0.00028,11.98373]
[1777477515799,40.39,75943.55,0.1,-0.65945,0.00028,11.99233]
[1777477520831,40.39,75941.22,0.1,-0.66008,0.00028,11.98338]
[1777477525867,40.4,75939.48,0.1,-0.66056,0.00028,11.9767]
[1777477530903,40.4,75939.43,0.1,-0.66056,0.00028,11.97666]
[1777477535940,40.4,75938.31,0.1,-0.66094,0.00028,11.96519]
[1777477537954,40.4,75944.84,0.1,-0.65912,0.00028,11.99072]
[1777477538960,40.4,75953.85,0.1,-0.65662,0.00028,12.02547]
[1777477539967,40.4,75954.88,0.1,-0.65633,0.00028,12.02943]
[1777477545002,40.41,75956.45,0.1,-0.65588,0.00028,12.03554]
[1777477546009,40.41,75964.86,0.1,-0.65353,0.00028,12.06743]
[1777477547021,40.41,75969.68,0.1,-0.65219,0.00028,12.08552]
[1777477549033,40.41,75975.35,0.1,-0.6506,0.00028,12.10661]
[1777477554071,40.4,75975.95,0.1,-0.65044,0.00028,12.10873]
[1777477558100,40.4,75982.4,0.1,-0.64864,0.00028,12.13241]
[1777477563134,40.4,75982.36,0.1,-0.64866,0.00028,12.13217]
[1777477568172,40.4,75980.24,0.1,-0.64926,0.00028,12.12423]
[1777477573206,40.39,75977.83,0.1,-0.64996,0.00028,12.1151]
[1777477578245,40.39,75973.19,0.1,-0.65128,0.00028,12.09763]
[1777477583274,40.38,75973.21,0.1,-0.65129,0.00028,12.0975]
[1777477588309,40.38,75967.51,0.1,-0.65291,0.00028,12.07594]
[1777477593344,40.37,75969.17,0.1,-0.65253,0.00028,12.07478]
[1777477598386,40.37,75968.92,0.1,-0.65262,0.00028,12.07365]
[1777477603429,40.37,75967.9,0.1,-0.65292,0.00028,12.06965]
[1777477604423,40.36,75954.0,0.1,-0.65681,0.00028,12.01681]
[1777477605442,40.36,75939.24,0.1,-0.66091,0.00028,11.95954]
[1777477607446,40.36,75935.32,0.1,-0.66201,0.00028,11.94403]
[1777477609459,40.36,75940.65,0.1,-0.66053,0.00028,11.96491]
[1777477614494,40.36,75946.07,0.1,-0.65903,0.00028,11.98593]
[1777477618522,40.36,75952.55,0.1,-0.65723,0.00028,12.01103]
[1777477623575,40.36,75938.95,0.1,-0.66101,0.00028,11.95817]
[1777477624569,40.36,75938.95,0.1,-0.66101,0.00028,11.95815]
[1777477628599,40.36,75933.69,0.1,-0.66247,0.00028,11.93743]
[1777477631619,40.36,75921.52,0.1,-0.66584,0.00028,11.88891]
[1777477632626,40.36,75917.21,0.1,-0.66703,0.00028,11.87153]
[1777477637661,40.36,75924.13,0.1,-0.66511,0.00028,11.89946]
[1777477641701,40.36,75916.16,0.1,-0.66731,0.00028,11.86734]
[1777477644710,40.36,75915.89,0.1,-0.66739,0.00028,11.86624]
[1777477647743,40.36,75921.45,0.1,-0.66585,0.00028,11.88868]
[1777477652768,40.36,75921.41,0.1,-0.66595,0.00028,11.88117]
[1777477657801,40.37,75923.86,0.1,-0.66524,0.00028,11.89158]
[1777477659827,40.4,75937.66,0.1,-0.66128,0.00028,11.9482]
[1777477661829,40.43,75935.83,0.1,-0.6617,0.00028,11.9422]
[1777477663843,40.45,75942.5,0.1,-0.65977,0.00028,11.96939]
[1777477665858,40.46,75951.25,0.1,-0.65729,0.00028,12.00377]
[1777477667883,40.47,75961.11,0.1,-0.65451,0.00028,12.04184]
[1777477669886,40.47,75966.67,0.1,-0.65296,0.00028,12.06277]
[1777477671903,40.47,75968.99,0.1,-0.65231,0.00028,12.0714]
[1777477675939,40.47,75958.89,0.1,-0.65513,0.00028,12.03337]
[1777477678947,40.47,75953.48,0.1,-0.65664,0.00028,12.01278]
[1777477680962,40.47,75955.26,0.1,-0.65614,0.00028,12.01957]
[1777477685998,40.47,75955.41,0.1,-0.6561,0.00028,12.02016]
[1777477690025,40.47,75961.12,0.1,-0.65449,0.00028,12.0421]
[1777477692038,40.47,75968.24,0.1,-0.65249,0.00028,12.06898]
[1777477694055,40.48,75967.84,0.1,-0.65257,0.00028,12.06793]
[1777477695081,40.48,75960.98,0.1,-0.65448,0.00028,12.04214]
[1777477697074,40.48,75957.49,0.1,-0.65545,0.00028,12.02894]
[1777477701102,40.48,75955.11,0.1,-0.65611,0.00028,12.01993]
[1777477706138,40.49,75959.0,0.1,-0.65503,0.00028,12.03478]
[1777477710186,40.49,75964.9,0.1,-0.65338,0.00028,12.05707]
[1777477715204,40.49,75962.16,0.1,-0.65422,0.00028,12.03959]
[1777477720259,40.49,75951.29,0.1,-0.65724,0.00028,11.99835]
[1777477722251,40.49,75947.86,0.1,-0.65818,0.00028,11.98525]
[1777477724264,40.49,75956.2,0.1,-0.65586,0.00028,12.01728]
[1777477726278,40.49,75959.53,0.1,-0.65493,0.00028,12.02996]
[1777477728293,40.49,75951.06,0.1,-0.65728,0.00028,11.99773]
[1777477733327,40.5,75954.74,0.1,-0.65625,0.00028,12.01195]
[1777477736348,40.5,75944.11,0.1,-0.65919,0.00028,11.97121]
[1777477741405,40.5,75936.08,0.1,-0.6614,0.00028,11.94019]
[1777477744403,40.51,75929.84,0.1,-0.66312,0.00028,11.91571]
[1777477747431,40.51,75922.48,0.1,-0.66515,0.00028,11.8865]
[1777477748433,40.51,75911.13,0.1,-0.66827,0.00027,11.84079]
[1777477749444,40.51,75905.19,0.1,-0.6699,0.00027,11.81661]
[1777477750446,40.51,75897.42,0.1,-0.67203,0.00027,11.78466]
[1777477751475,40.5,75885.88,0.1,-0.67518,0.00027,11.73663]
[1777477753497,40.51,75885.08,0.1,-0.6754,0.00027,11.7333]
[1777477758502,40.51,75889.57,0.1,-0.67416,0.00027,11.75225]
[1777477761555,40.51,75906.58,0.1,-0.66951,0.00027,11.82247]
[1777477762534,40.51,75906.65,0.1,-0.66948,0.00027,11.82285]
[1777477763542,40.51,75915.39,0.1,-0.66707,0.00027,11.85843]
[1777477765584,40.51,75938.19,0.1,-0.66077,0.00028,11.94897]
[1777477766567,40.52,75938.19,0.1,-0.66077,0.00028,11.94898]
[1777477767570,40.52,75944.64,0.1,-0.65898,0.00028,11.97407]
[1777477768576,40.52,75950.17,0.1,-0.65744,0.00028,11.99542]
[1777477769585,40.52,75965.04,0.1,-0.6533,0.00028,12.05186]
[1777477771598,40.52,75971.54,0.1,-0.65156,0.00028,12.06895]
[1777477773613,40.52,75963.24,0.1,-0.65388,0.00028,12.03795]
[1777477774629,40.52,75955.04,0.1,-0.65616,0.00028,12.00694]
[1777477779654,40.52,75955.1,0.1,-0.65613,0.00028,12.00728]
[1777477781668,40.52,75961.97,0.1,-0.65422,0.00028,12.03333]
[1777477782675,40.52,75969.81,0.1,-0.65203,0.00028,12.06272]
[1777477787710,40.52,75970.57,0.1,-0.65181,0.00028,12.0656]
[1777477792745,40.52,75971.11,0.1,-0.65166,0.00028,12.06765]
[1777477797780,40.52,75977.26,0.1,-0.64994,0.00028,12.09039]
[1777477802859,40.52,75976.98,0.1,-0.65002,0.00028,12.0893]
[1777477805839,40.52,75970.16,0.1,-0.65193,0.00028,12.06398]
[1777477810876,40.52,75961.51,0.1,-0.65435,0.00028,12.03156]
[1777477812928,40.52,75956.83,0.1,-0.65565,0.00028,12.01389]
[1777477818926,40.52,75955.34,0.1,-0.65606,0.00028,12.00835]
[1777477820956,40.53,75969.79,0.1,-0.65202,0.00028,12.06276]
[1777477821959,40.53,75974.73,0.1,-0.65064,0.00028,12.08111]
[1777477824979,40.53,75985.07,0.1,-0.64774,0.00028,12.11899]
[1777477826993,40.53,75986.63,0.1,-0.64731,0.00028,12.12463]
[1777477832028,40.52,75987.93,0.1,-0.64702,0.00028,12.12207]
[1777477836056,40.52,75981.53,0.1,-0.64883,0.00028,12.09871]
[1777477838074,40.52,75979.11,0.1,-0.64951,0.00028,12.08984]
[1777477843154,40.52,75989.61,0.1,-0.64656,0.00028,12.12801]
[1777477845119,40.52,75989.58,0.1,-0.64658,0.00028,12.12785]
[1777477850154,40.52,75990.94,0.1,-0.64621,0.00028,12.1326]
[1777477855189,40.51,75989.78,0.1,-0.64654,0.00028,12.12828]
[1777477860224,40.51,75985.85,0.1,-0.64766,0.00028,12.11394]
[1777477862240,40.51,75975.81,0.1,-0.65048,0.00028,12.0771]
[1777477863247,40.51,75970.94,0.1,-0.65184,0.00028,12.05902]
[1777477868280,40.51,75969.55,0.1,-0.65223,0.00028,12.05382]
[1777477872352,40.51,75961.05,0.1,-0.65461,0.00028,12.02189]
[1777477873376,40.51,75879.94,0.1,-0.67697,0.00027,11.69698]
[1777477875452,40.51,75861.69,0.1,-0.68192,0.00027,11.61901]
[1777477876357,40.51,75825.21,0.1,-0.69172,0.00027,11.45809]
[1777477877370,40.51,75814.03,0.1,-0.69469,0.00027,11.40751]
[1777477880419,40.51,75808.87,0.1,-0.69607,0.00027,11.38388]
[1777477881443,40.51,75843.1,0.1,-0.68693,0.00027,11.53783]
[1777477882535,40.51,75843.3,0.1,-0.68688,0.00027,11.53872]
[1777477883462,40.51,75871.79,0.1,-0.67918,0.00027,11.66237]
[1777477884442,40.51,75871.79,0.1,-0.67917,0.00027,11.66256]
[1777477887459,40.51,75865.01,0.1,-0.68101,0.00027,11.63354]
[1777477889472,40.51,75876.69,0.1,-0.67783,0.00027,11.68354]
[1777477890479,40.51,75877.51,0.1,-0.67761,0.00027,11.68707]
[1777477892493,40.51,75863.32,0.1,-0.68155,0.00027,11.619]
[1777477893549,40.51,75851.5,0.1,-0.68474,0.00027,11.56769]
[1777477895513,40.52,75853.4,0.1,-0.68418,0.00027,11.57664]
[1777477897529,40.53,75842.37,0.1,-0.68713,0.00027,11.52861]
[1777477901555,40.55,75851.95,0.1,-0.68446,0.00027,11.5721]
[1777477903621,40.55,75842.7,0.1,-0.68692,0.00027,11.53198]
[1777477905582,40.56,75850.19,0.1,-0.6849,0.00027,11.565]
[1777477907598,40.57,75858.18,0.1,-0.68267,0.00027,11.60093]
[1777477908606,40.57,75858.35,0.1,-0.68262,0.00027,11.60175]
[1777477910618,40.57,75851.75,0.1,-0.68439,0.00027,11.57314]
[1777477915653,40.58,75857.26,0.1,-0.68289,0.00027,11.5973]
[1777477918674,40.58,75854.76,0.1,-0.68356,0.00027,11.5866]
[1777477919687,40.58,75849.33,0.1,-0.68502,0.00027,11.56296]
[1777477920693,40.58,75842.4,0.1,-0.68688,0.00027,11.53259]
[1777477922706,40.58,75836.19,0.1,-0.68854,0.00027,11.50519]
[1777477923760,40.58,75823.24,0.1,-0.692,0.00027,11.44737]
[1777477924723,40.58,75823.24,0.1,-0.692,0.00027,11.44739]
[1777477925729,40.58,75814.74,0.1,-0.69425,0.00027,11.40901]
[1777477926736,40.59,75807.68,0.1,-0.69608,0.00026,11.37755]
[1777477929757,40.59,75813.32,0.1,-0.69458,0.00027,11.4034]
[1777477931771,40.6,75822.85,0.1,-0.69204,0.00027,11.44664]
[1777477933830,40.6,75811.67,0.1,-0.695,0.00027,11.39612]
[1777477935799,40.6,75809.37,0.1,-0.69561,0.00026,11.38579]
[1777477940834,40.6,75804.87,0.1,-0.69678,0.00026,11.36555]
[1777477942849,40.6,75799.6,0.1,-0.69817,0.00026,11.34138]
[1777477943902,40.6,75805.52,0.1,-0.6966,0.00026,11.36866]
[1777477945870,40.61,75811.86,0.1,-0.69491,0.00027,11.39772]
[1777477947884,40.61,75818.64,0.1,-0.69311,0.00027,11.42851]
[1777477950904,40.61,75813.03,0.1,-0.69459,0.00027,11.4032]
[1777477952921,40.61,75805.8,0.1,-0.69659,0.00026,11.36286]
[1777477953975,40.61,75799.02,0.1,-0.69838,0.00026,11.33174]
[1777477955943,40.61,75794.19,0.1,-0.69965,0.00026,11.30952]
[1777477957960,40.61,75789.39,0.1,-0.7009,0.00026,11.28742]
[1777477958963,40.62,75795.82,0.1,-0.69921,0.00026,11.31737]
[1777477959970,40.62,75805.97,0.1,-0.69652,0.00026,11.36415]
[1777477960977,40.62,75810.5,0.1,-0.69531,0.00027,11.38493]
[1777477966013,40.62,75810.49,0.1,-0.6953,0.00027,11.38515]
[1777477971050,40.62,75829.84,0.1,-0.69014,0.00027,11.47261]
[1777477972056,40.63,75838.1,0.1,-0.68792,0.00027,11.50938]
[1777477973062,40.63,75842.43,0.1,-0.68676,0.00027,11.52855]
[1777477978096,40.63,75841.03,0.1,-0.68711,0.00027,11.52271]
[1777477980125,40.63,75846.26,0.1,-0.6857,0.00027,11.54578]
[1777477984187,40.64,75852.47,0.1,-0.68402,0.00027,11.57309]
[1777477986155,40.64,75861.64,0.1,-0.68154,0.00027,11.61284]
[1777477987161,40.64,75864.59,0.1,-0.68074,0.00027,11.62556]
[1777477989177,40.64,75872.33,0.1,-0.67864,0.00027,11.65867]
[1777477990188,40.64,75876.09,0.1,-0.67762,0.00027,11.67462]
[1777477992206,40.64,75856.79,0.1,-0.68284,0.00027,11.59212]
[1777477993218,40.64,75825.2,0.1,-0.6913,0.00027,11.45307]
[1777477994269,40.64,75808.81,0.1,-0.69566,0.00026,11.37897]
[1777477995231,40.64,75809.08,0.1,-0.69558,0.00026,11.38026]
[1777477996254,40.64,75800.71,0.1,-0.69779,0.00026,11.34195]
[1777477997249,40.64,75796.22,0.1,-0.69897,0.00026,11.32135]
[1777477999264,40.64,75797.73,0.1,-0.69857,0.00026,11.32848]
[1777478004339,40.65,75798.33,0.1,-0.69839,0.00026,11.33162]
[1777478010341,40.66,75801.09,0.1,-0.69763,0.00026,11.34483]
[1777478013362,40.66,75795.08,0.1,-0.69929,0.00026,11.3099]
[1777478014411,40.66,75784.99,0.1,-0.70193,0.00026,11.26327]
[1777478017391,40.67,75779.13,0.1,-0.70344,0.00026,11.23635]
[1777478022424,40.67,75779.62,0.1,-0.70329,0.00026,11.2391]
[1777478024481,40.68,75771.88,0.1,-0.7053,0.00026,11.2028]
[1777478026460,40.68,75762.39,0.1,-0.70777,0.00026,11.15784]
[1777478027469,40.68,75754.12,0.1,-0.70991,0.00026,11.11838]
[1777478028471,40.69,75750.96,0.1,-0.71069,0.00026,11.10396]
[1777478030486,40.7,75741.53,0.1,-0.71303,0.00026,11.05999]
[1777478031498,40.7,75734.16,0.1,-0.71493,0.00026,11.02412]
[1777478032506,40.71,75732.3,0.1,-0.7154,0.00026,11.01526]
[1777478037539,40.71,75729.17,0.1,-0.71617,0.00026,11.00052]
[1777478039554,40.72,75718.15,0.1,-0.71897,0.00026,10.94657]
[1777478040561,40.74,75722.24,0.1,-0.71783,0.00026,10.96862]
[1777478043586,40.76,75709.63,0.1,-0.72094,0.00025,10.90803]
[1777478044638,40.77,75702.93,0.1,-0.72256,0.00025,10.87619]
[1777478046606,40.81,75698.28,0.1,-0.72355,0.00025,10.85644]
[1777478048631,40.81,75702.04,0.1,-0.72259,0.00025,10.8755]
[1777478049639,40.82,75707.54,0.1,-0.72113,0.00025,10.90407]
[1777478052660,40.84,75710.55,0.1,-0.72031,0.00025,10.92019]
[1777478057694,40.85,75709.34,0.1,-0.72057,0.00025,10.91496]
[1777478058701,40.85,75717.14,0.1,-0.71858,0.00025,10.95366]
[1777478059707,40.85,75718.81,0.1,-0.71815,0.00025,10.96201]
[1777478061726,40.88,75729.89,0.1,-0.71516,0.00026,11.01933]
[1777478062731,40.89,75738.57,0.1,-0.71288,0.00026,11.06238]
[1777478063737,40.91,75743.61,0.1,-0.71149,0.00026,11.08844]
[1777478064804,40.92,75735.36,0.1,-0.7136,0.00026,11.04876]
[1777478066760,40.93,75728.75,0.1,-0.71524,0.00026,11.01757]
[1777478068771,40.94,75727.23,0.1,-0.71554,0.00026,11.01189]
[1777478073806,40.98,75725.63,0.1,-0.71588,0.00025,10.9997]
[1777478078842,41.0,75730.08,0.1,-0.71464,0.00026,11.02309]
[1777478082869,41.0,75734.86,0.1,-0.7134,0.00026,11.04664]
[1777478086897,41.01,75728.43,0.1,-0.71502,0.00026,11.016]
[1777478091932,41.02,75724.34,0.1,-0.71603,0.00025,10.99668]
[1777478095014,41.02,75731.29,0.1,-0.71424,0.00026,11.03077]
[1777478096967,41.02,75739.04,0.1,-0.71224,0.00026,11.06839]
[1777478097975,41.03,75744.78,0.1,-0.71076,0.00026,11.09603]
[1777478100997,41.03,75748.54,0.1,-0.70977,0.00026,11.11431]
[1777478106044,41.04,75744.76,0.1,-0.71072,0.00026,11.09678]
[1777478111079,41.04,75742.17,0.1,-0.71135,0.00026,11.08495]
[1777478113093,41.04,75733.76,0.1,-0.71349,0.00026,11.0448]
[1777478115178,41.05,75719.51,0.1,-0.71711,0.00025,10.97591]
[1777478117122,41.05,75718.46,0.1,-0.71736,0.00025,10.971]
[1777478122156,41.05,75718.74,0.1,-0.71727,0.00025,10.97288]
[1777478125248,41.06,75712.98,0.1,-0.71871,0.00025,10.94502]
[1777478131220,41.08,75718.35,0.1,-0.71736,0.00025,10.96539]
[1777478132226,41.08,75725.17,0.1,-0.71562,0.00025,10.99864]
[1777478133235,41.08,75732.21,0.1,-0.71382,0.00026,11.03275]
[1777478134248,41.08,75729.7,0.1,-0.71446,0.00026,11.02067]
[1777478137272,41.08,75735.86,0.1,-0.71288,0.00026,11.05047]
[1777478138284,41.08,75741.77,0.1,-0.71137,0.00026,11.07881]
[1777478139286,41.08,75750.46,0.1,-0.70914,0.00026,11.12018]
[1777478140293,41.08,75758.13,0.1,-0.70716,0.00026,11.1565]
[1777478141301,41.08,75757.95,0.1,-0.7072,0.00026,11.15568]
[1777478145398,41.08,75767.21,0.1,-0.7048,0.00026,11.19935]
[1777478146335,41.09,75767.21,0.1,-0.70479,0.00026,11.19945]
[1777478151371,41.09,75770.36,0.1,-0.70395,0.00026,11.21449]
[1777478155468,41.09,75780.3,0.1,-0.70135,0.00026,11.26094]
[1777478157412,41.1,75782.51,0.1,-0.70076,0.00026,11.27135]
[1777478161442,41.1,75788.41,0.1,-0.6992,0.00026,11.29879]
[1777478164465,41.1,75782.02,0.1,-0.70086,0.00026,11.26963]
[1777478169503,41.11,75774.89,0.1,-0.70269,0.00026,11.23704]
[1777478174545,41.11,75778.09,0.1,-0.70184,0.00026,11.25215]
[1777478178572,41.12,75773.91,0.1,-0.70291,0.00026,11.23306]
[1777478183607,41.12,75774.08,0.1,-0.70283,0.00026,11.23451]
[1777478188644,41.13,75773.96,0.1,-0.70284,0.00026,11.23441]
[1777478193678,41.13,75777.52,0.1,-0.70199,0.00026,11.24376]
[1777478197707,41.14,75782.62,0.1,-0.70064,0.00026,11.26762]
[1777478200729,41.14,75773.38,0.1,-0.70303,0.00026,11.2252]
[1777478202742,41.14,75768.21,0.1,-0.70435,0.00026,11.20139]
[1777478207792,41.15,75765.4,0.1,-0.70505,0.00026,11.18885]
[1777478208785,41.15,75759.97,0.1,-0.70644,0.00026,11.16357]
[1777478210813,41.16,75752.54,0.1,-0.70835,0.00026,11.12879]
[1777478214827,41.16,75747.23,0.1,-0.70969,0.00026,11.10414]
[1777478218857,41.17,75753.2,0.1,-0.70812,0.00026,11.13294]
[1777478220871,41.17,75760.91,0.1,-0.70612,0.00026,11.16938]
[1777478225973,41.17,75758.97,0.1,-0.7066,0.00026,11.16068]
[1777478230947,41.18,75762.49,0.1,-0.70566,0.00026,11.17765]
[1777478235982,41.19,75758.98,0.1,-0.70655,0.00026,11.16163]
[1777478241018,41.19,75759.57,0.1,-0.70637,0.00026,11.16481]
[1777478245045,41.19,75766.82,0.1,-0.70448,0.00026,11.19895]
[1777478246052,41.2,75776.17,0.1,-0.70206,0.00026,11.24232]
[1777478247059,41.2,75780.23,0.1,-0.701,0.00026,11.26103]
[1777478249073,41.2,75786.18,0.1,-0.69945,0.00026,11.28838]
[1777478252094,41.2,75791.32,0.1,-0.6982,0.00026,11.30441]
[1777478253101,41.2,75803.43,0.1,-0.69502,0.00026,11.3592]
[1777478254108,41.2,75813.93,0.1,-0.69226,0.00026,11.40612]
[1777478255115,41.2,75813.35,0.1,-0.69241,0.00026,11.40357]
[1777478260150,41.21,75810.72,0.1,-0.69309,0.00026,11.39217]
[1777478265185,41.21,75811.2,0.1,-0.69295,0.00026,11.39449]
[1777478270220,41.21,75808.77,0.1,-0.69358,0.00026,11.38385]
[1777478274249,41.21,75800.92,0.1,-0.69562,0.00026,11.34889]
[1777478276327,41.22,75806.82,0.1,-0.69407,0.00026,11.37549]
[1777478279284,41.22,75811.98,0.1,-0.6927,0.00026,11.3986]
[1777478281298,41.22,75805.91,0.1,-0.69429,0.00026,11.37163]
[1777478283335,41.22,75820.26,0.1,-0.69052,0.00026,11.43534]
[1777478284327,41.22,75820.26,0.1,-0.69051,0.00026,11.43542]
[1777478285335,41.22,75831.52,0.1,-0.68754,0.00026,11.48471]
[1777478286402,41.22,75830.12,0.1,-0.68791,0.00026,11.4786]
[1777478292386,41.22,75824.82,0.1,-0.68931,0.00026,11.45537]
[1777478294400,41.22,75834.39,0.1,-0.68678,0.00026,11.49713]
[1777478296481,41.22,75838.34,0.1,-0.68573,0.00027,11.5143]
[1777478299435,41.22,75845.63,0.1,-0.68379,0.00027,11.54569]
[1777478301449,41.22,75852.34,0.1,-0.682,0.00027,11.57427]
[1777478304470,41.22,75857.67,0.1,-0.68058,0.00027,11.59681]
[1777478309510,41.22,75858.26,0.1,-0.68044,0.00027,11.59911]
[1777478312528,41.22,75866.67,0.1,-0.67828,0.00027,11.62692]
[1777478313535,41.22,75867.05,0.1,-0.67818,0.00027,11.6285]
[1777478314541,41.21,75861.84,0.1,-0.67958,0.00027,11.60661]
[1777478315550,41.21,75854.59,0.1,-0.68152,0.00027,11.57597]
[1777478316621,41.21,75847.56,0.1,-0.6834,0.00027,11.54599]
[1777478321591,41.21,75843.83,0.1,-0.6844,0.00027,11.52984]
[1777478326694,41.21,75846.16,0.1,-0.6838,0.00027,11.53966]
[1777478332667,41.2,75846.58,0.1,-0.6837,0.00027,11.54122]
[1777478336764,41.2,75858.93,0.1,-0.68041,0.00027,11.59353]
[1777478340724,41.2,75861.27,0.1,-0.67979,0.00027,11.6033]
[1777478345772,41.2,75858.65,0.1,-0.6805,0.00027,11.59217]
[1777478346835,41.2,75835.65,0.1,-0.68663,0.00027,11.49374]
[1777478348860,41.2,75835.51,0.1,-0.68668,0.00027,11.49293]
[1777478350816,41.19,75842.97,0.1,-0.6847,0.00027,11.52512]
[1777478352830,41.19,75847.03,0.1,-0.68362,0.00027,11.54246]
[1777478357865,41.19,75849.46,0.1,-0.68299,0.00027,11.55262]
[1777478362900,41.19,75849.41,0.1,-0.68302,0.00027,11.55217]
[1777478367935,41.18,75848.66,0.1,-0.68323,0.00027,11.54879]
[1777478372975,41.18,75852.44,0.1,-0.68233,0.00027,11.55729]
[1777478374984,41.18,75859.51,0.1,-0.68044,0.00027,11.58725]
[1777478380020,41.18,75863.09,0.1,-0.67948,0.00027,11.60232]
[1777478385055,41.18,75861.05,0.1,-0.68003,0.00027,11.59369]
[1777478390090,41.18,75861.28,0.1,-0.67997,0.00027,11.59458]
[1777478393111,41.18,75865.46,0.1,-0.67885,0.00027,11.61214]
[1777478398146,41.18,75861.73,0.1,-0.67986,0.00027,11.59636]
[1777478401199,41.18,75871.55,0.1,-0.67723,0.00027,11.63745]
[1777478402202,41.17,75867.65,0.1,-0.67828,0.00027,11.62107]
[1777478402702,41.17,75867.65,0.1,-0.67828,0.00027,11.62107]
[1777478403203,41.17,75835.16,0.1,-0.68696,0.00027,11.4824]
[1777478403598,41.17,75835.16,0.1,-0.68696,0.00027,11.4824]
[1777478404212,41.17,75831.14,0.1,-0.68803,0.00027,11.46483]
[1777478404485,41.17,75831.14,0.1,-0.68803,0.00027,11.46483]
[1777478404664,41.17,75831.14,0.1,-0.68803,0.00027,11.46483]
[1777478405225,41.17,75821.59,0.1,-0.69056,0.00026,11.42289]
[1777478405891,41.17,75821.59,0.1,-0.69056,0.00026,11.42289]
[1777478406226,41.17,75821.59,0.1,-0.69057,0.00026,11.42286]
[1777478407233,41.17,75811.62,0.1,-0.6932,0.00026,11.37859]
[1777478408240,41.17,75805.03,0.1,-0.69493,0.00026,11.3491]
[1777478410255,41.17,75805.91,0.1,-0.6947,0.00026,11.35305]
[1777478411264,41.17,75812.41,0.1,-0.69299,0.00026,11.3821]
[1777478413275,41.17,75817.59,0.1,-0.69163,0.00026,11.40508]
[1777478416296,41.17,75820.72,0.1,-0.69081,0.00026,11.41884]
[1777478418221,41.17,75820.72,0.1,-0.69081,0.00026,11.41884]
[1777478418322,41.17,75818.01,0.1,-0.69152,0.00026,11.40692]
[1777478419915,41.17,75818.01,0.1,-0.69152,0.00026,11.40692]
[1777478419930,41.17,75818.01,0.1,-0.69152,0.00026,11.40694]
[1777478421915,41.17,75817.68,0.1,-0.69161,0.00026,11.40548]
[1777478422016,41.17,75815.95,0.1,-0.69206,0.00026,11.39784]
[1777478423916,41.17,75815.95,0.1,-0.69206,0.00026,11.39784]
[1777478423925,41.17,75815.95,0.1,-0.69206,0.00026,11.39784]
[1777478423927,41.17,75815.95,0.1,-0.69206,0.00026,11.39784]
[1777478424017,41.17,75814.35,0.1,-0.69248,0.00026,11.39083]
[1777478425929,41.17,75814.35,0.1,-0.69248,0.00026,11.39083]
[1777478426030,41.17,75816.34,0.1,-0.69195,0.00026,11.39975]
[1777478427416,41.17,75818.78,0.1,-0.6913,0.00026,11.41059]
[1777478430248,41.17,75818.78,0.1,-0.6913,0.00026,11.41063]
[1777478430284,41.17,75821.5,0.1,-0.69058,0.00026,11.4227]
[1777478435430,41.18,75815.59,0.1,-0.69222,0.00026,11.38921]
[1777478440471,41.18,75818.95,0.1,-0.69132,0.00026,11.40433]
[1777478441472,41.18,75826.11,0.1,-0.68943,0.00026,11.43591]
[1777478442478,41.18,75832.11,0.1,-0.68783,0.00027,11.46218]
[1777478444492,41.18,75831.47,0.1,-0.688,0.00027,11.45942]
[1777478449527,41.18,75829.0,0.1,-0.68866,0.00026,11.4486]
[1777478451541,41.18,75823.27,0.1,-0.69018,0.00026,11.42337]
[1777478456576,41.18,75823.59,0.1,-0.69011,0.00026,11.42464]
[1777478461612,41.17,75820.57,0.1,-0.69091,0.00026,11.41114]
[1777478466646,41.17,75818.95,0.1,-0.69135,0.00026,11.4038]
[1777478467708,41.17,75824.48,0.1,-0.68989,0.00026,11.42819]
[1777478471691,41.17,75828.02,0.1,-0.68896,0.00026,11.4436]
[1777478476718,41.17,75830.37,0.1,-0.68834,0.00027,11.45386]
[1777478478730,41.17,75834.13,0.1,-0.68735,0.00027,11.47016]
[1777478482759,41.17,75841.81,0.1,-0.68532,0.00027,11.50326]
[1777478483766,41.17,75849.6,0.1,-0.68324,0.00027,11.53671]
[1777478487849,41.16,75857.37,0.1,-0.68117,0.00027,11.56969]
[1777478490815,41.16,75864.52,0.1,-0.67926,0.00027,11.59983]
[1777478495849,41.16,75862.42,0.1,-0.67993,0.00027,11.58334]
[1777478500885,41.15,75863.83,0.1,-0.67957,0.00027,11.58895]
[1777478505919,41.15,75865.24,0.1,-0.67921,0.00027,11.59466]
[1777478510955,41.15,75869.27,0.1,-0.67814,0.00027,11.61137]
[1777478515991,41.14,75873.24,0.1,-0.67708,0.00027,11.62769]
[1777478520022,41.14,75878.41,0.1,-0.6757,0.00027,11.64894]
[1777478522035,41.13,75885.04,0.1,-0.67396,0.00027,11.67556]
[1777478524048,41.13,75892.95,0.1,-0.67182,0.00027,11.70784]
[1777478525056,41.13,75898.64,0.1,-0.67028,0.00027,11.73085]
[1777478528137,41.13,75905.15,0.1,-0.66852,0.00027,11.75684]
[1777478531098,41.12,75898.13,0.1,-0.67044,0.00027,11.72842]
[1777478534120,41.12,75898.27,0.1,-0.67042,0.00027,11.7287]
[1777478537143,41.11,75903.75,0.1,-0.66895,0.00027,11.75051]
[1777478542178,41.11,75901.7,0.1,-0.66954,0.00027,11.74186]
[1777478547213,41.1,75897.28,0.1,-0.67076,0.00027,11.72367]
[1777478551241,41.09,75892.1,0.1,-0.67228,0.00027,11.69499]
[1777478556279,41.09,75899.25,0.1,-0.67036,0.00027,11.72368]
[1777478558348,41.09,75911.28,0.1,-0.66709,0.00027,11.77179]
[1777478560308,41.09,75911.45,0.1,-0.66704,0.00027,11.7724]
[1777478565343,41.08,75916.31,0.1,-0.66573,0.00027,11.79142]
[1777478570378,41.08,75920.49,0.1,-0.66461,0.00027,11.8076]
[1777478574406,41.07,75925.79,0.1,-0.66317,0.00027,11.82817]
[1777478575413,41.07,75932.77,0.1,-0.66125,0.00027,11.85522]
[1777478577428,41.07,75939.17,0.1,-0.6595,0.00028,11.87972]
[1777478578435,41.07,75945.91,0.1,-0.65764,0.00028,11.90537]
[1777478579443,41.07,75952.93,0.1,-0.6557,0.00028,11.93184]
[1777478581455,41.07,75947.57,0.1,-0.65719,0.00028,11.9116]
[1777478585487,41.07,75933.7,0.1,-0.66102,0.00028,11.85846]
[1777478586494,41.07,75933.37,0.1,-0.66112,0.00028,11.85715]
[1777478591527,41.06,75933.08,0.1,-0.66121,0.00028,11.85589]
[1777478595557,41.07,75938.68,0.1,-0.65965,0.00028,11.87766]
[1777478596562,41.07,75946.56,0.1,-0.65747,0.00028,11.90768]
[1777478597568,41.07,75952.37,0.1,-0.65587,0.00028,11.9296]
[1777478601597,41.07,75953.81,0.1,-0.65547,0.00028,11.935]
[1777478606632,41.07,75951.97,0.1,-0.65598,0.00028,11.9281]
[1777478611667,41.07,75950.17,0.1,-0.65655,0.00028,11.91409]
[1777478614689,41.07,75957.21,0.1,-0.6546,0.00028,11.9405]
[1777478617709,41.07,75961.88,0.1,-0.6533,0.00028,11.95789]
[1777478622744,41.07,75960.6,0.1,-0.65365,0.00028,11.95323]
[1777478626777,41.07,75954.98,0.1,-0.65521,0.00028,11.93233]
[1777478631811,41.07,75954.74,0.1,-0.65527,0.00028,11.93142]
[1777478636842,41.07,75955.03,0.1,-0.65519,0.00028,11.93251]
[1777478638920,41.07,75947.8,0.1,-0.65719,0.00028,11.90532]
[1777478644898,41.07,75946.99,0.1,-0.65742,0.00028,11.90223]
[1777478649933,41.07,75947.7,0.1,-0.65723,0.00028,11.90485]
[1777478654968,41.07,75947.09,0.1,-0.6574,0.00028,11.90247]
[1777478660006,41.07,75946.29,0.1,-0.65763,0.00028,11.89938]
[1777478665038,41.07,75945.81,0.1,-0.65776,0.00028,11.89752]
[1777478667051,41.07,75951.14,0.1,-0.65629,0.00028,11.91767]
[1777478672087,41.07,75949.77,0.1,-0.65675,0.00028,11.90528]
[1777478677127,41.07,75956.08,0.1,-0.65499,0.00028,11.92905]
[1777478678133,41.07,75963.56,0.1,-0.65291,0.00028,11.95686]
[1777478679212,41.07,75957.51,0.1,-0.65459,0.00028,11.93443]
[1777478685182,41.08,75961.12,0.1,-0.65358,0.00028,11.94804]
[1777478686189,41.08,75966.95,0.1,-0.65195,0.00028,11.96959]
[1777478687196,41.08,75973.11,0.1,-0.65024,0.00028,11.99212]
[1777478689282,41.08,75978.58,0.1,-0.64871,0.00028,12.01201]
[1777478695252,41.08,75984.37,0.1,-0.64709,0.00028,12.03281]
[1777478697267,41.08,75993.21,0.1,-0.64462,0.00028,12.06411]
[1777478701295,41.08,75999.65,0.1,-0.64283,0.00028,12.08656]
[1777478706332,41.07,75993.88,0.1,-0.64445,0.00028,12.06628]
[1777478708344,41.07,75980.97,0.1,-0.64807,0.00028,12.02028]
[1777478709427,41.07,75966.68,0.1,-0.65205,0.00028,11.96831]
[1777478710358,41.07,75967.27,0.1,-0.65189,0.00028,11.97047]
[1777478715393,41.07,75966.35,0.1,-0.65214,0.00028,11.9671]
[1777478719497,41.07,75972.0,0.1,-0.65057,0.00028,11.98777]
[1777478725463,41.07,75973.5,0.1,-0.65016,0.00028,11.99322]
[1777478730497,41.07,75974.58,0.1,-0.64986,0.00028,11.99708]
[1777478735534,41.07,75968.19,0.1,-0.65172,0.00028,11.96647]
[1777478740568,41.07,75970.98,0.1,-0.65094,0.00028,11.97673]
[1777478745605,41.07,75971.37,0.1,-0.65083,0.00028,11.9782]
[1777478749632,41.07,75979.05,0.1,-0.64868,0.00028,12.0061]
[1777478750638,41.07,75985.15,0.1,-0.64698,0.00028,12.028]
[1777478751645,41.07,75996.39,0.1,-0.64383,0.00028,12.0678]
[1777478752652,41.07,76001.41,0.1,-0.64242,0.00028,12.08529]
[1777478754669,41.07,75995.52,0.1,-0.64408,0.00028,12.06465]
[1777478759779,41.07,75994.27,0.1,-0.64444,0.00028,12.06014]
[1777478762721,41.06,75987.99,0.1,-0.64621,0.00028,12.03784]
[1777478767756,41.06,75986.23,0.1,-0.64671,0.00028,12.03151]
[1777478772791,41.06,75994.94,0.1,-0.64427,0.00028,12.06232]
[1777478773800,41.06,76001.46,0.1,-0.64244,0.00028,12.08512]
[1777478775817,41.06,76002.32,0.1,-0.6422,0.00028,12.0881]
[1777478780848,41.06,76000.31,0.1,-0.64276,0.00028,12.08112]
[1777478785883,41.06,76002.37,0.1,-0.64218,0.00028,12.08829]
[1777478790918,41.06,75998.83,0.1,-0.64318,0.00028,12.07591]
[1777478793939,41.06,75992.64,0.1,-0.645,0.00028,12.04685]
[1777478797967,41.06,75986.62,0.1,-0.64669,0.00028,12.02542]
[1777478800060,41.06,75983.24,0.1,-0.64764,0.00028,12.01326]
[1777478806023,41.05,75977.47,0.1,-0.64927,0.00028,11.99223]
[1777478811058,41.05,75977.38,0.1,-0.64931,0.00028,11.99173]
[1777478816095,41.04,75972.54,0.1,-0.65068,0.00028,11.97395]
[1777478821127,41.04,75976.96,0.1,-0.64946,0.00028,11.98987]
[1777478826163,41.04,75972.46,0.1,-0.65073,0.00028,11.97336]
[1777478830269,41.03,75964.22,0.1,-0.65303,0.00028,11.94298]
[1777478834237,41.03,75952.95,0.1,-0.65616,0.00028,11.90088]
[1777478835234,41.03,75952.73,0.1,-0.65623,0.00028,11.9]
[1777478836236,41.03,75941.38,0.1,-0.65937,0.00028,11.85691]
[1777478837242,41.03,75935.71,0.1,-0.66094,0.00028,11.83512]
[1777478838249,41.03,75930.21,0.1,-0.66245,0.00028,11.8138]
[1777478843286,41.03,75926.45,0.1,-0.66349,0.00028,11.79914]
[1777478848320,41.03,75926.99,0.1,-0.66334,0.00028,11.80123]
[1777478852347,41.03,75934.67,0.1,-0.66131,0.00028,11.8238]
[1777478854362,41.03,75940.62,0.1,-0.65966,0.00028,11.84673]
[1777478856377,41.03,75944.01,0.1,-0.65872,0.00028,11.85971]
[1777478861411,41.03,75944.93,0.1,-0.65847,0.00028,11.8632]
[1777478864432,41.03,75939.51,0.1,-0.65997,0.00028,11.84246]
[1777478868460,41.03,75934.61,0.1,-0.66132,0.00028,11.82363]
[1777478873497,41.03,75931.78,0.1,-0.66209,0.00028,11.81272]
[1777478876518,41.03,75938.96,0.1,-0.66011,0.00028,11.84049]
[1777478879539,41.03,75944.0,0.1,-0.65872,0.00028,11.85978]
[1777478884574,41.03,75938.4,0.1,-0.66026,0.00028,11.83834]
[1777478888602,41.03,75947.38,0.1,-0.65778,0.00028,11.87265]
[1777478889608,41.04,75957.01,0.1,-0.65511,0.00028,11.90897]
[1777478890703,41.04,75983.27,0.1,-0.64778,0.00028,12.00526]
[1777478891623,41.04,75983.27,0.1,-0.64778,0.00028,12.00526]
[1777478892630,41.04,75986.87,0.1,-0.64678,0.00028,12.01813]
[1777478897669,41.04,75982.37,0.1,-0.64804,0.00028,12.00197]
[1777478902705,41.03,75986.83,0.1,-0.64679,0.00028,12.0179]
[1777478907741,41.03,75985.39,0.1,-0.64721,0.00028,12.01263]
[1777478912775,41.03,75985.69,0.1,-0.64721,0.00028,12.00635]
[1777478914791,41.03,75979.02,0.1,-0.64908,0.00028,11.98229]
[1777478919824,41.02,75978.36,0.1,-0.64928,0.00028,11.97978]
[1777478924856,41.02,75975.92,0.1,-0.64996,0.00028,11.9709]
[1777478926873,41.02,75982.49,0.1,-0.64812,0.00028,11.99467]
[1777478928887,41.02,75988.21,0.1,-0.64652,0.00028,12.01514]
[1777478933923,41.02,75987.63,0.1,-0.64669,0.00028,12.01295]
[1777478938958,41.02,75985.91,0.1,-0.64718,0.00028,12.00672]
[1777478943995,41.02,75989.12,0.1,-0.64629,0.00028,12.01813]
[1777478946008,41.02,75982.91,0.1,-0.64803,0.00028,11.99585]
[1777478951128,41.02,75991.8,0.1,-0.64554,0.00028,12.02756]
[1777478953058,41.02,75986.37,0.1,-0.64707,0.00028,12.0082]
[1777478954065,41.02,75979.98,0.1,-0.64886,0.00028,11.98521]
[1777478959100,41.01,75982.32,0.1,-0.64821,0.00028,11.9936]
[1777478964134,41.01,75978.3,0.1,-0.64933,0.00028,11.97905]
[1777478965141,41.01,75971.05,0.1,-0.65136,0.00028,11.95261]
[1777478966149,41.01,75965.35,0.1,-0.65295,0.00028,11.93162]
[1777478969170,41.01,75960.7,0.1,-0.65424,0.00028,11.9144]
[1777478974205,41.01,75958.32,0.1,-0.65499,0.00028,11.89818]
[1777478979243,41.01,75958.49,0.1,-0.65494,0.00028,11.89887]
[1777478984276,41.02,75958.9,0.1,-0.65482,0.00028,11.90046]
[1777478989312,41.01,75958.07,0.1,-0.65505,0.00028,11.89729]
[1777478994347,41.01,75958.58,0.1,-0.65492,0.00028,11.89906]
[1777478996371,41.01,75982.89,0.1,-0.64814,0.00028,11.98817]
[1777478997381,41.01,76007.26,0.1,-0.64129,0.00028,12.07415]
[1777479002413,41.01,76003.6,0.1,-0.64232,0.00028,12.06146]
[1777479007448,41.01,76002.08,0.1,-0.64276,0.00028,12.05611]
[1777479012483,41.01,76000.52,0.1,-0.6432,0.00028,12.05062]
[1777479017518,41.01,76013.25,0.1,-0.63961,0.00028,12.09468]
[1777479022553,41.01,76017.06,0.1,-0.63854,0.00028,12.10761]
[1777479025576,41.01,76024.33,0.1,-0.63648,0.00028,12.13215]
[1777479026581,41.01,76031.02,0.1,-0.63458,0.00028,12.15448]
[1777479027588,41.01,76038.6,0.1,-0.63243,0.00028,12.17943]
[1777479029607,41.01,76039.03,0.1,-0.63231,0.00028,12.1808]
[1777479031615,41.0,76030.29,0.1,-0.63487,0.00028,12.1448]
[1777479033629,41.0,76036.97,0.1,-0.63297,0.00028,12.16686]
[1777479035643,41.01,76041.52,0.1,-0.63167,0.00028,12.18173]
[1777479039671,41.01,76047.61,0.1,-0.62994,0.00028,12.20143]
[1777479040680,41.01,76055.6,0.1,-0.62766,0.00029,12.22696]
[1777479041765,41.01,76065.67,0.1,-0.62478,0.00029,12.25854]
[1777479043700,41.01,76072.1,0.1,-0.62293,0.00029,12.27838]
[1777479045717,41.01,76077.45,0.1,-0.6214,0.00029,12.29468]
[1777479046902,41.01,76077.45,0.1,-0.6214,0.00029,12.29468]
[1777479046927,41.01,76083.28,0.1,-0.61972,0.00029,12.31223]
[1777479048735,41.01,76088.53,0.1,-0.61821,0.00029,12.32786]
[1777479049742,41.01,76082.96,0.1,-0.61982,0.00029,12.31128]
[1777479050809,41.01,76082.96,0.1,-0.61982,0.00029,12.31128]
[1777479050820,41.01,76082.96,0.1,-0.61982,0.00029,12.31128]
[1777479050862,41.01,76077.43,0.1,-0.6214,0.00029,12.29463]
[1777479053771,41.01,76076.91,0.1,-0.62156,0.00029,12.293]
[1777479055879,41.01,76078.66,0.1,-0.62106,0.00029,12.2983]
[1777479055889,41.01,76079.27,0.1,-0.62088,0.00029,12.30013]
[1777479059425,41.01,76079.33,0.1,-0.62087,0.00029,12.3003]
[1777479059813,41.01,76080.15,0.1,-0.62063,0.00029,12.30276]
[1777479060820,41.0,76082.63,0.1,-0.61992,0.00029,12.3102]
[1777479063841,41.0,76079.6,0.1,-0.6208,0.00029,12.30104]
[1777479065194,41.0,76079.6,0.1,-0.6208,0.00029,12.30102]
[1777479065855,41.0,76077.9,0.1,-0.62128,0.00029,12.29589]
[1777479068876,41.0,76080.7,0.1,-0.62048,0.00029,12.30434]
[1777479070907,41.0,76077.63,0.1,-0.62136,0.00029,12.29507]
[1777479071980,41.0,76079.6,0.1,-0.6208,0.00029,12.30101]
[1777479073435,41.0,76079.6,0.1,-0.6208,0.00029,12.30101]
[1777479073928,41.0,76077.39,0.1,-0.62143,0.00029,12.29433]
[1777479078855,41.0,76075.99,0.1,-0.62184,0.00029,12.29005]
[1777479078859,41.0,76075.99,0.1,-0.62184,0.00029,12.29005]
[1777479078894,41.0,76075.99,0.1,-0.62184,0.00029,12.29005]
[1777479078963,41.0,76073.34,0.1,-0.6226,0.00029,12.28198]
[1777479080979,41.0,76063.54,0.1,-0.62541,0.00029,12.2517]
[1777479082887,41.0,76062.22,0.1,-0.62579,0.00029,12.24756]
[1777479082991,41.0,76064.12,0.1,-0.62524,0.00029,12.25348]
[1777479083998,41.0,76068.62,0.1,-0.62396,0.00029,12.26741]
[1777479089034,41.0,76069.52,0.1,-0.62371,0.00029,12.27007]
[1777479090326,40.99,76067.72,0.1,-0.62423,0.00029,12.2645]
[1777479090872,40.99,76067.72,0.1,-0.62423,0.00029,12.2645]
[1777479090875,40.99,76067.72,0.1,-0.62423,0.00029,12.2645]
[1777479090883,40.99,76067.72,0.1,-0.62423,0.00029,12.2645]
[1777479091047,40.99,76063.47,0.1,-0.62551,0.00029,12.24412]
[1777479092120,40.99,76053.11,0.1,-0.62848,0.00029,12.21146]
[1777479094069,40.99,76053.54,0.1,-0.62835,0.00029,12.21283]
[1777479099103,40.99,76049.77,0.1,-0.62943,0.00029,12.2008]
[1777479104139,40.99,76048.63,0.1,-0.62976,0.00029,12.1971]
[1777479109174,40.99,76044.33,0.1,-0.63099,0.00028,12.18313]
[1777479112264,40.99,76037.74,0.1,-0.63287,0.00028,12.16161]
[1777479118236,40.99,76040.32,0.1,-0.63214,0.00028,12.17001]
[1777479123276,40.99,76038.5,0.1,-0.63267,0.00028,12.16402]
[1777479128308,40.99,76039.58,0.1,-0.63236,0.00028,12.16753]
[1777479133343,40.99,76037.53,0.1,-0.63294,0.00028,12.1608]
[1777479138377,40.99,76037.89,0.1,-0.63284,0.00028,12.16198]
[1777479143415,40.98,76040.87,0.1,-0.632,0.00028,12.17171]
[1777479148448,40.98,76041.49,0.1,-0.63182,0.00028,12.1737]
[1777479153483,40.98,76039.36,0.1,-0.6325,0.00028,12.15953]
[1777479154490,40.98,76033.6,0.1,-0.63414,0.00028,12.14059]
[1777479156503,40.98,76023.41,0.1,-0.63704,0.00028,12.10657]
[1777479157511,40.98,76015.37,0.1,-0.63931,0.00028,12.07931]
[1777479158517,40.98,76011.55,0.1,-0.6404,0.00028,12.0662]
[1777479163556,40.98,76013.11,0.1,-0.63996,0.00028,12.07152]
[1777479168589,40.98,76020.88,0.1,-0.63776,0.00028,12.09796]
[1777479169601,40.98,76026.87,0.1,-0.63606,0.00028,12.11815]
[1777479170603,40.98,76033.88,0.1,-0.63407,0.00028,12.14146]
[1777479172689,40.98,76035.99,0.1,-0.63347,0.00028,12.1484]
[1777479177653,40.98,76041.59,0.1,-0.63187,0.00028,12.16674]
[1777479182759,40.98,76042.65,0.1,-0.63158,0.00029,12.17013]
[1777479188730,40.98,76039.07,0.1,-0.6326,0.00028,12.1584]
[1777479193767,40.98,76039.98,0.1,-0.63234,0.00028,12.16135]
[1777479198802,40.97,76037.33,0.1,-0.63311,0.00028,12.15254]
[1777479203836,40.97,76038.62,0.1,-0.63276,0.00028,12.15663]
[1777479208870,40.97,76039.14,0.1,-0.63262,0.00028,12.15821]
[1777479209879,40.97,76046.34,0.1,-0.63056,0.00029,12.18164]
[1777479214913,40.97,76041.33,0.1,-0.63207,0.00029,12.15815]
[1777479218941,40.97,76034.45,0.1,-0.63403,0.00028,12.13556]
[1777479220958,40.97,76031.54,0.1,-0.63485,0.00028,12.12593]
[1777479223043,40.97,76017.62,0.1,-0.63881,0.00028,12.07906]
[1777479223978,40.97,76017.62,0.1,-0.63881,0.00028,12.07905]
[1777479225990,40.96,76007.77,0.1,-0.6416,0.00028,12.04517]
[1777479229010,40.96,76004.98,0.1,-0.64239,0.00028,12.03544]
[1777479235059,40.96,76005.14,0.1,-0.64235,0.00028,12.03596]
[1777479240090,40.96,76005.81,0.1,-0.64216,0.00028,12.03828]
[1777479245124,40.96,76005.59,0.1,-0.64223,0.00028,12.03752]
[1777479250160,40.96,76004.84,0.1,-0.64244,0.00028,12.03489]
[1777479255198,40.96,76001.26,0.1,-0.64345,0.00028,12.02241]
[1777479259222,40.96,76006.92,0.1,-0.64185,0.00028,12.04218]
[1777479264258,40.96,76006.16,0.1,-0.64206,0.00028,12.03954]
[1777479269292,40.96,76009.43,0.1,-0.64113,0.00028,12.05089]
[1777479274328,40.96,76009.81,0.1,-0.6411,0.00028,12.04498]
[1777479279363,40.97,76007.25,0.1,-0.64182,0.00028,12.03615]
[1777479284400,40.97,76005.83,0.1,-0.64222,0.00028,12.03122]
[1777479286413,40.97,75997.74,0.1,-0.64451,0.00028,12.00287]
[1777479291448,40.97,75994.47,0.1,-0.64543,0.00028,11.99134]
[1777479296484,40.97,75994.2,0.1,-0.6455,0.00028,11.99044]
[1777479301522,40.97,75989.57,0.1,-0.6468,0.00028,11.97395]
[1777479303616,40.97,76004.6,0.1,-0.64256,0.00028,12.02701]
[1777479305550,40.97,76008.27,0.1,-0.64152,0.00028,12.03981]
[1777479310591,40.97,76008.97,0.1,-0.64132,0.00028,12.04223]
[1777479312600,40.97,76021.5,0.1,-0.63777,0.00028,12.08515]
[1777479313686,40.97,76024.74,0.1,-0.63685,0.00028,12.0961]
[1777479319654,40.97,76023.42,0.1,-0.63722,0.00028,12.09168]
[1777479324689,40.97,76025.96,0.1,-0.6365,0.00028,12.10023]
[1777479325697,40.97,76033.76,0.1,-0.63428,0.00028,12.12623]
[1777479326705,40.97,76036.84,0.1,-0.63341,0.00028,12.13637]
[1777479328718,40.97,76046.03,0.1,-0.63079,0.00029,12.16633]
[1777479330732,40.97,76049.51,0.1,-0.6298,0.00029,12.17753]
[1777479332746,40.97,76054.9,0.1,-0.62833,0.00029,12.18754]
[1777479333500,40.97,76054.9,0.1,-0.62833,0.00029,12.18754]
[1777479333833,40.97,76062.77,0.1,-0.62607,0.00029,12.21239]
[1777479335768,40.97,76059.84,0.1,-0.62691,0.00029,12.20318]
[1777479337215,40.97,76059.84,0.1,-0.62691,0.00029,12.20318]
[1777479337217,40.97,76059.84,0.1,-0.62691,0.00029,12.20318]
[1777479337225,40.97,76059.84,0.1,-0.62691,0.00029,12.20318]
[1777479337098,40.97,76055.04,0.1,-0.62829,0.00029,12.18798]
[1777479337781,40.97,76054.9,0.1,-0.62833,0.00029,12.18753]
[1777479340805,40.97,76044.85,0.1,-0.6312,0.00029,12.15521]
[1777479341810,40.97,76038.8,0.1,-0.63293,0.00029,12.13547]
[1777479346843,40.97,76033.13,0.1,-0.63454,0.00028,12.11681]
[1777479350872,40.96,76024.36,0.1,-0.63705,0.00028,12.08742]
[1777479355907,40.96,76023.91,0.1,-0.63717,0.00028,12.0859]
[1777479360949,40.97,76016.36,0.1,-0.63932,0.00028,12.06028]
[1777479362956,40.96,76008.36,0.1,-0.64158,0.00028,12.03273]
[1777479365979,40.96,76005.51,0.1,-0.6424,0.00028,12.02274]
[1777479371013,40.96,76004.7,0.1,-0.64263,0.00028,12.0199]
[1777479376048,40.96,76008.55,0.1,-0.64154,0.00028,12.03329]
[1777479381083,40.96,76010.26,0.1,-0.64106,0.00028,12.03918]
[1777479386118,40.96,76004.56,0.1,-0.64267,0.00028,12.01935]
[1777479389139,40.96,75995.51,0.1,-0.64523,0.00028,11.98751]
[1777479394257,40.96,75990.52,0.1,-0.64672,0.00028,11.9625]
[1777479398202,40.96,75981.85,0.1,-0.64916,0.00028,11.93128]
[1777479399209,40.96,75982.33,0.1,-0.64902,0.00028,11.93304]
[1777479404333,40.96,75982.88,0.1,-0.64886,0.00028,11.93511]
[1777479410288,40.96,75995.77,0.1,-0.64523,0.00028,11.98125]
[1777479411294,40.96,76003.03,0.1,-0.64318,0.00028,12.0068]
[1777479413309,40.96,76002.78,0.1,-0.64325,0.00028,12.00587]
[1777479418344,40.96,75992.72,0.1,-0.64611,0.00028,11.9702]
[1777479420358,40.96,75991.56,0.1,-0.64643,0.00028,11.96606]
[1777479425392,40.96,75990.97,0.1,-0.6466,0.00028,11.96394]
[1777479429423,40.96,76000.11,0.1,-0.64402,0.00028,11.99633]
[1777479432442,40.95,76003.55,0.1,-0.64306,0.00028,12.00832]
[1777479437477,40.95,76003.13,0.1,-0.64318,0.00028,12.00674]
[1777479439491,40.95,75997.05,0.1,-0.64491,0.00028,11.98531]
[1777479444615,40.95,75996.71,0.1,-0.64501,0.00028,11.98406]
[1777479450572,40.95,75997.32,0.1,-0.64484,0.00028,11.98614]
[1777479455608,40.95,75996.06,0.1,-0.64528,0.00028,11.97435]
[1777479457622,40.95,76001.83,0.1,-0.64365,0.00028,11.99469]
[1777479459636,40.95,75994.92,0.1,-0.6456,0.00028,11.97027]
[1777479460643,40.95,75987.13,0.1,-0.6478,0.00028,11.94241]
[1777479461650,40.95,75982.43,0.1,-0.64913,0.00028,11.92544]
[1777479466685,40.95,75986.63,0.1,-0.64794,0.00028,11.94064]
[1777479471720,40.95,75991.44,0.1,-0.64658,0.00028,11.95789]
[1777479474824,40.95,75996.79,0.1,-0.64507,0.00028,11.97691]
[1777479480783,40.95,75998.43,0.1,-0.64461,0.00028,11.98271]
[1777479485818,40.95,75996.2,0.1,-0.64524,0.00028,11.97485]
[1777479490853,40.95,75991.08,0.1,-0.64668,0.00028,11.95667]
[1777479492869,40.95,75982.43,0.1,-0.64912,0.00028,11.92556]
[1777479494964,40.95,75973.81,0.1,-0.65154,0.00028,11.89409]
[1777479499919,40.95,75961.87,0.1,-0.65489,0.00028,11.84984]
[1777479500925,40.95,75956.86,0.1,-0.65629,0.00028,11.83103]
[1777479505034,40.95,75947.64,0.1,-0.65885,0.00028,11.79613]
[1777479511000,40.95,75950.91,0.1,-0.65801,0.00028,11.8014]
[1777479516032,40.96,75951.37,0.1,-0.65787,0.00028,11.80325]
[1777479521067,40.96,75955.99,0.1,-0.65657,0.00028,11.82094]
[1777479525174,40.96,75950.01,0.1,-0.65823,0.00028,11.79836]
[1777479531137,40.96,75950.02,0.1,-0.65822,0.00028,11.79852]
[1777479536176,40.97,75953.26,0.1,-0.6573,0.00028,11.81103]
[1777479541207,40.97,75951.27,0.1,-0.65784,0.00028,11.80368]
[1777479544229,40.98,75945.88,0.1,-0.65933,0.00028,11.78326]
[1777479547249,40.98,75940.11,0.1,-0.66093,0.00028,11.76113]
[1777479552285,40.98,75941.3,0.1,-0.66059,0.00028,11.76586]
[1777479557319,40.98,75936.51,0.1,-0.66191,0.00028,11.74748]
[1777479559333,40.98,75929.55,0.1,-0.66383,0.00028,11.72043]
[1777479561347,40.98,75919.03,0.1,-0.66674,0.00028,11.67892]
[1777479562356,40.98,75912.64,0.1,-0.6685,0.00028,11.65343]
[1777479564370,40.99,75909.19,0.1,-0.66944,0.00028,11.63967]
[1777479565454,40.99,75915.77,0.1,-0.66763,0.00028,11.66614]
[1777479571419,40.99,75917.7,0.1,-0.66716,0.00028,11.66675]
[1777479576456,41.0,75916.5,0.1,-0.66746,0.00028,11.6623]
[1777479578469,41.0,75922.02,0.1,-0.66593,0.00028,11.68438]
[1777479582512,41.01,75839.07,0.1,-0.68854,0.00027,11.33802]
[1777479583517,41.01,75811.83,0.1,-0.69582,0.00027,11.21675]
[1777479584525,41.02,75808.86,0.1,-0.69656,0.00027,11.20421]
[1777479589564,41.08,75810.44,0.1,-0.69585,0.00027,11.21612]
[1777479590566,41.08,75819.96,0.1,-0.6933,0.00027,11.25899]
[1777479591573,41.09,75829.34,0.1,-0.69079,0.00027,11.30078]
[1777479592579,41.09,75834.37,0.1,-0.68944,0.00027,11.32306]
[1777479595600,41.09,75837.08,0.1,-0.68869,0.00027,11.33534]
[1777479598621,41.1,75845.59,0.1,-0.68638,0.00027,11.37279]
[1777479600635,41.1,75849.92,0.1,-0.68521,0.00027,11.39169]
[1777479604663,41.1,75841.72,0.1,-0.68739,0.00027,11.35642]
[1777479605753,41.11,75836.13,0.1,-0.68888,0.00027,11.33223]
[1777479611713,41.12,75840.95,0.1,-0.68754,0.00027,11.35396]
[1777479615823,41.13,75829.94,0.1,-0.69045,0.00027,11.30629]
[1777479616750,41.13,75829.21,0.1,-0.69064,0.00027,11.30323]
[1777479621783,41.14,75830.22,0.1,-0.69032,0.00027,11.30851]
[1777479626819,41.15,75832.37,0.1,-0.6897,0.00027,11.31869]
[1777479628833,41.15,75838.75,0.1,-0.68798,0.00027,11.34678]
[1777479629869,41.17,75847.13,0.1,-0.68565,0.00027,11.38434]
[1777479630849,41.17,75851.55,0.1,-0.68446,0.00027,11.40347]
[1777479631856,41.19,75857.5,0.1,-0.68288,0.00027,11.42254]
[1777479633881,41.19,75863.95,0.1,-0.68112,0.00027,11.4502]
[1777479634881,41.19,75837.98,0.1,-0.6881,0.00027,11.33872]
[1777479635973,41.2,75821.01,0.1,-0.69263,0.00027,11.26412]
[1777479636896,41.2,75821.01,0.1,-0.69262,0.00027,11.26426]
[1777479641932,41.21,75818.56,0.1,-0.69323,0.00027,11.25401]
[1777479642948,41.21,75794.95,0.1,-0.69948,0.00026,11.14763]
[1777479643949,41.21,75778.14,0.1,-0.70389,0.00026,11.07034]
[1777479644957,41.21,75777.62,0.1,-0.70402,0.00026,11.06809]
[1777479649992,41.22,75779.72,0.1,-0.70343,0.00026,11.0785]
[1777479652012,41.22,75786.83,0.1,-0.70155,0.00026,11.11158]
[1777479654021,41.26,75788.4,0.1,-0.70095,0.00026,11.12188]
[1777479659056,41.34,75789.76,0.1,-0.70023,0.00026,11.13424]
[1777479661070,41.36,75796.7,0.1,-0.69832,0.00026,11.16717]
[1777479665098,41.37,75802.96,0.1,-0.69665,0.00026,11.19585]
[1777479666194,41.37,75797.78,0.1,-0.698,0.00026,11.17274]
[1777479669126,41.37,75788.28,0.1,-0.70048,0.00026,11.12982]
[1777479670134,41.37,75786.85,0.1,-0.70084,0.00026,11.12353]
[1777479671140,41.38,75793.31,0.1,-0.69913,0.00026,11.15314]
[1777479676269,41.39,75794.81,0.1,-0.69869,0.00026,11.16084]
[1777479682224,41.4,75795.11,0.1,-0.69856,0.00026,11.16293]
[1777479686339,41.4,75803.1,0.1,-0.69643,0.00026,11.19938]
[1777479692291,41.42,75799.89,0.1,-0.69733,0.00026,11.17812]
[1777479697322,41.43,75800.09,0.1,-0.69724,0.00026,11.17976]
[1777479699336,41.43,75810.21,0.1,-0.69455,0.00026,11.22536]
[1777479700346,41.43,75814.27,0.1,-0.69347,0.00026,11.24355]
[1777479703365,41.44,75809.09,0.1,-0.69482,0.00026,11.22083]
[1777479705378,41.44,75804.48,0.1,-0.69602,0.00026,11.20047]
[1777479706479,41.44,75812.25,0.1,-0.69396,0.00026,11.23525]
[1777479708400,41.44,75813.76,0.1,-0.69355,0.00026,11.24218]
[1777479713434,41.45,75815.83,0.1,-0.69296,0.00026,11.25189]
[1777479718469,41.46,75815.24,0.1,-0.69307,0.00026,11.25005]
[1777479722498,41.47,75823.08,0.1,-0.69096,0.00027,11.28509]
[1777479724512,41.47,75827.04,0.1,-0.6899,0.00027,11.30262]
[1777479729547,41.48,75824.12,0.1,-0.69064,0.00027,11.29041]
[1777479734582,41.49,75823.74,0.1,-0.69071,0.00027,11.2892]
[1777479739617,41.49,75815.12,0.1,-0.69297,0.00026,11.25175]
[1777479744654,41.5,75815.85,0.1,-0.69275,0.00026,11.25538]
[1777479749686,41.5,75813.78,0.1,-0.69327,0.00026,11.24662]
[1777479754723,41.51,75815.84,0.1,-0.6928,0.00026,11.24855]
[1777479758752,41.51,75810.5,0.1,-0.69419,0.00026,11.22523]
[1777479759759,41.52,75800.93,0.1,-0.69671,0.00026,11.18261]
[1777479760770,41.52,75796.22,0.1,-0.69794,0.00026,11.16153]
[1777479761773,41.52,75790.95,0.1,-0.69932,0.00026,11.13779]
[1777479763787,41.52,75781.71,0.1,-0.70173,0.00026,11.09596]
[1777479768822,41.53,75784.6,0.1,-0.70094,0.00026,11.10959]
[1777479770850,41.53,75793.63,0.1,-0.69857,0.00026,11.15069]
[1777479771850,41.53,75801.98,0.1,-0.69637,0.00026,11.18839]
[1777479772858,41.53,75807.59,0.1,-0.69488,0.00026,11.21354]
[1777479774875,41.53,75812.55,0.1,-0.69356,0.00026,11.23572]
[1777479779907,41.54,75804.23,0.1,-0.69573,0.00026,11.19913]
[1777479780913,41.54,75799.43,0.1,-0.69699,0.00026,11.17774]
[1777479782927,41.54,75804.61,0.1,-0.69561,0.00026,11.20115]
[1777479787043,41.55,75818.11,0.1,-0.69203,0.00026,11.26133]
[1777479788971,41.55,75815.79,0.1,-0.69263,0.00026,11.2513]
[1777479789978,41.55,75803.16,0.1,-0.69595,0.00026,11.19539]
[1777479790986,41.55,75801.63,0.1,-0.69635,0.00026,11.18867]
[1777479796021,41.56,75803.54,0.1,-0.69581,0.00026,11.19778]
[1777479801064,41.57,75800.92,0.1,-0.69646,0.00026,11.18665]
[1777479802067,41.57,75794.57,0.1,-0.69812,0.00026,11.1583]
[1777479804081,41.57,75796.51,0.1,-0.69761,0.00026,11.16715]
[1777479807186,41.58,75805.79,0.1,-0.69516,0.00026,11.20879]
[1777479809116,41.58,75804.07,0.1,-0.6956,0.00026,11.2013]
[1777479811132,41.58,75797.54,0.1,-0.6974,0.00026,11.16466]
[1777479813145,41.58,75794.78,0.1,-0.69812,0.00026,11.15239]
[1777479816167,41.59,75784.99,0.1,-0.70067,0.00026,11.10838]
[1777479817257,41.59,75776.06,0.1,-0.70299,0.00026,11.06777]
[1777479818183,41.59,75776.57,0.1,-0.70285,0.00026,11.07021]
[1777479823218,41.62,75780.4,0.1,-0.70169,0.00026,11.09044]
[1777479828252,41.63,75784.81,0.1,-0.70051,0.00026,11.11106]
[1777479833288,41.63,75777.97,0.1,-0.70228,0.00026,11.08012]
[1777479838324,41.64,75780.96,0.1,-0.70148,0.00026,11.09405]
[1777479843358,41.64,75776.11,0.1,-0.70272,0.00026,11.07233]
[1777479845371,41.65,75770.14,0.1,-0.70426,0.00026,11.04518]
[1777479847481,41.65,75763.5,0.1,-0.70597,0.00026,11.01476]
[1777479852421,41.65,75770.46,0.1,-0.70414,0.00026,11.04726]
[1777479853428,41.66,75782.83,0.1,-0.70087,0.00026,11.1046]
[1777479857564,41.67,75794.18,0.1,-0.69789,0.00026,11.15612]
[1777479859488,41.67,75802.49,0.1,-0.6957,0.00026,11.19339]
[1777479860492,41.67,75770.64,0.1,-0.70401,0.00026,11.04951]
[1777479861499,41.67,75764.75,0.1,-0.70553,0.00026,11.02247]
[1777479865530,41.67,75735.14,0.1,-0.71314,0.00026,10.88409]
[1777479866536,41.67,75725.2,0.1,-0.71567,0.00025,10.83678]
[1777479867663,41.68,75714.96,0.1,-0.71827,0.00025,10.78762]
[1777479869556,41.68,75716.2,0.1,-0.71795,0.00025,10.79375]
[1777479874624,41.68,75716.36,0.1,-0.71799,0.00025,10.78733]
[1777479876609,41.68,75687.49,0.1,-0.72526,0.00025,10.64673]
[1777479877733,41.69,75687.37,0.1,-0.72528,0.00025,10.64632]
[1777479883671,41.69,75686.36,0.1,-0.7255,0.00025,10.64215]
[1777479885676,41.7,75700.22,0.1,-0.72199,0.00025,10.71051]
[1777479886684,41.73,75717.26,0.1,-0.71755,0.00025,10.79547]
[1777479887804,41.73,75727.51,0.1,-0.71494,0.00025,10.84467]
[1777479888699,41.73,75727.51,0.1,-0.71493,0.00025,10.8448]
[1777479891718,41.73,75727.97,0.1,-0.7148,0.00025,10.84728]
[1777479893731,41.74,75722.81,0.1,-0.7161,0.00025,10.82288]
[1777479898767,41.74,75718.22,0.1,-0.71723,0.00025,10.80154]
[1777479902796,41.75,75712.49,0.1,-0.71865,0.00025,10.77456]
[1777479904809,41.75,75725.51,0.1,-0.71533,0.00025,10.8373]
[1777479905828,41.75,75731.82,0.1,-0.71372,0.00026,10.8674]
[1777479906830,41.76,75739.29,0.1,-0.7118,0.00026,10.90283]
[1777479907959,41.76,75747.7,0.1,-0.70964,0.00026,10.94245]
[1777479910855,41.76,75745.29,0.1,-0.71024,0.00026,10.93146]
[1777479913876,41.77,75754.9,0.1,-0.7077,0.00026,10.9774]
[1777479916897,41.78,75745.86,0.1,-0.71002,0.00026,10.93547]
[1777479918911,41.78,75740.66,0.1,-0.71134,0.00026,10.91124]
[1777479920926,41.78,75735.23,0.1,-0.71272,0.00026,10.88581]
[1777479922940,41.78,75740.35,0.1,-0.7114,0.00026,10.91015]
[1777479926967,41.8,75750.22,0.1,-0.70879,0.00026,10.95777]
[1777479927974,41.82,75753.28,0.1,-0.70793,0.00026,10.97331]
[1777479933008,41.85,75748.05,0.1,-0.70923,0.00026,10.94387]
[1777479938169,41.85,75753.48,0.1,-0.70781,0.00026,10.96951]
[1777479944086,41.86,75755.37,0.1,-0.70728,0.00026,10.97895]
[1777479949121,41.87,75753.67,0.1,-0.70769,0.00026,10.97163]
[1777479950128,41.87,75743.36,0.1,-0.71033,0.00026,10.92377]
[1777479951135,41.87,75738.91,0.1,-0.71146,0.00026,10.90304]
[1777479955163,41.88,75744.27,0.1,-0.71007,0.00026,10.92844]
[1777479960197,41.88,75751.22,0.1,-0.70827,0.00026,10.96107]
[1777479965235,41.88,75748.23,0.1,-0.70902,0.00026,10.94754]
[1777479966241,41.88,75731.41,0.1,-0.71332,0.00025,10.8687]
[1777479967249,41.88,75729.45,0.1,-0.71381,0.00025,10.85948]
[1777479972283,41.89,75727.49,0.1,-0.7143,0.00025,10.85047]
[1777479977321,41.89,75723.92,0.1,-0.7152,0.00025,10.83366]
[1777479980341,41.89,75733.49,0.1,-0.71276,0.00025,10.87895]
[1777479981348,41.89,75736.11,0.1,-0.7121,0.00026,10.89126]
[1777479982355,41.89,75741.58,0.1,-0.7107,0.00026,10.91692]
[1777479985376,41.89,75747.66,0.1,-0.70913,0.00026,10.94543]
[1777479990411,41.89,75749.68,0.1,-0.7086,0.00026,10.9551]
[1777479995447,41.9,75745.29,0.1,-0.70981,0.00026,10.92728]
[1777480000480,41.9,75738.16,0.1,-0.71162,0.00026,10.89423]
[1777480004510,41.9,75744.1,0.1,-0.71009,0.00026,10.92222]
[1777480008665,41.91,75755.81,0.1,-0.70707,0.00026,10.97679]
[1777480010552,41.91,75762.92,0.1,-0.70524,0.00026,11.00956]
[1777480014580,41.91,75768.75,0.1,-0.70372,0.00026,11.03642]
[1777480017619,41.91,75777.85,0.1,-0.70135,0.00026,11.078]
[1777480018735,41.91,75784.36,0.1,-0.69966,0.00026,11.10738]
[1777480024666,41.91,75783.72,0.1,-0.69983,0.00026,11.10438]
[1777480028805,41.91,75798.88,0.1,-0.69588,0.00026,11.17196]
[1777480030708,41.91,75801.2,0.1,-0.69528,0.00026,11.18218]
[1777480035745,41.91,75806.02,0.1,-0.69403,0.00026,11.20317]
[1777480040779,41.9,75800.32,0.1,-0.69553,0.00026,11.17792]
[1777480045815,41.9,75805.68,0.1,-0.69413,0.00026,11.20152]
[1777480047828,41.9,75799.37,0.1,-0.69578,0.00026,11.17369]
[1777480052864,41.91,75804.13,0.1,-0.69463,0.00026,11.1872]
[1777480057898,41.91,75812.08,0.1,-0.69254,0.00026,11.22218]
[1777480059913,41.91,75816.47,0.1,-0.69138,0.00026,11.24134]
[1777480063940,41.91,75810.21,0.1,-0.69302,0.00026,11.21409]
[1777480069085,41.91,75813.74,0.1,-0.69208,0.00026,11.22973]
[1777480075017,41.91,75806.9,0.1,-0.69387,0.00026,11.19987]
[1777480077031,41.91,75802.92,0.1,-0.69491,0.00026,11.1824]
[1777480082065,41.92,75803.47,0.1,-0.69476,0.00026,11.18499]
[1777480087100,41.92,75805.24,0.1,-0.69428,0.00026,11.19295]
[1777480092135,41.92,75804.75,0.1,-0.6944,0.00026,11.19096]
[1777480097170,41.92,75807.57,0.1,-0.69366,0.00026,11.20346]
[1777480102206,41.92,75808.73,0.1,-0.69335,0.00026,11.20857]
[1777480107242,41.92,75805.82,0.1,-0.69411,0.00026,11.19586]
[1777480111271,41.92,75796.88,0.1,-0.69654,0.00026,11.14886]
[1777480114291,41.92,75795.36,0.1,-0.69694,0.00026,11.14216]
[1777480117312,41.93,75787.43,0.1,-0.699,0.00026,11.10686]
[1777480121339,41.93,75784.27,0.1,-0.69982,0.00026,11.09284]
[1777480126383,41.93,75785.07,0.1,-0.6996,0.00026,11.09662]
[1777480131418,41.93,75784.14,0.1,-0.69983,0.00026,11.09256]
[1777480136453,41.93,75782.32,0.1,-0.7003,0.00026,11.08449]
[1777480141488,41.94,75780.04,0.1,-0.70088,0.00026,11.07434]
[1777480142497,41.94,75787.13,0.1,-0.69904,0.00026,11.10623]
[1777480144513,41.94,75791.27,0.1,-0.69795,0.00026,11.12479]
[1777480146524,41.94,75796.9,0.1,-0.69648,0.00026,11.14992]
[1777480147534,41.94,75805.96,0.1,-0.6941,0.00026,11.18996]
[1777480148536,41.94,75814.39,0.1,-0.69189,0.00026,11.22684]
[1777480149660,41.94,75821.68,0.1,-0.68996,0.00026,11.25859]
[1777480155587,41.94,75827.25,0.1,-0.68848,0.00026,11.2828]
[1777480157601,41.94,75836.26,0.1,-0.68609,0.00026,11.32128]
[1777480162635,41.94,75835.76,0.1,-0.68624,0.00026,11.31901]
[1777480167670,41.94,75830.62,0.1,-0.6876,0.00026,11.29697]
[1777480172705,41.94,75828.68,0.1,-0.68822,0.00026,11.28099]
[1777480177741,41.94,75821.24,0.1,-0.6902,0.00026,11.24878]
[1777480182775,41.93,75821.28,0.1,-0.6902,0.00026,11.24879]
[1777480187814,41.93,75819.66,0.1,-0.69063,0.00026,11.24163]
[1777480192902,41.93,75820.75,0.1,-0.69035,0.00026,11.24624]
[1777480193864,41.93,75804.02,0.1,-0.69475,0.00026,11.17317]
[1777480194872,41.93,75793.85,0.1,-0.69742,0.00026,11.12801]
[1777480195878,41.93,75792.78,0.1,-0.6977,0.00026,11.12325]
[1777480198899,41.93,75801.95,0.1,-0.6953,0.00026,11.16394]
[1777480201933,41.93,75782.37,0.1,-0.70041,0.00026,11.07658]
[1777480202936,41.93,75776.18,0.1,-0.70202,0.00026,11.04861]
[1777480206963,41.93,75772.25,0.1,-0.70304,0.00026,11.03076]
[1777480208979,41.93,75777.31,0.1,-0.70173,0.00026,11.05371]
[1777480214012,41.93,75780.9,0.1,-0.7008,0.00026,11.06988]
[1777480219057,41.93,75793.71,0.1,-0.69747,0.00026,11.12724]
[1777480220164,41.93,75799.37,0.1,-0.69598,0.00026,11.15247]
[1777480226106,41.93,75801.09,0.1,-0.69553,0.00026,11.16008]
[1777480227116,41.93,75807.56,0.1,-0.69384,0.00026,11.18854]
[1777480230235,41.93,75812.91,0.1,-0.69243,0.00026,11.21191]
[1777480233155,41.93,75819.17,0.1,-0.69088,0.00026,11.23153]
[1777480234162,41.93,75826.06,0.1,-0.68906,0.00026,11.26132]
[1777480235205,41.93,75828.53,0.1,-0.68841,0.00026,11.27193]
[1777480237195,41.93,75845.78,0.1,-0.68383,0.00027,11.34526]
[1777480238201,41.93,75840.81,0.1,-0.68515,0.00027,11.32429]
[1777480240308,41.92,75833.26,0.1,-0.68716,0.00026,11.29207]
[1777480246271,41.92,75836.89,0.1,-0.68622,0.00027,11.30733]
[1777480251293,41.92,75827.42,0.1,-0.68873,0.00026,11.26676]
[1777480254314,41.92,75817.32,0.1,-0.6914,0.00026,11.22306]
[1777480259348,41.92,75814.88,0.1,-0.69204,0.00026,11.21244]
[1777480261365,41.92,75802.65,0.1,-0.69526,0.00026,11.15874]
[1777480262386,41.92,75799.63,0.1,-0.69605,0.00026,11.14533]
[1777480264389,41.92,75805.12,0.1,-0.69461,0.00026,11.16957]
[1777480266403,41.92,75811.55,0.1,-0.69293,0.00026,11.19772]
[1777480267411,41.92,75817.85,0.1,-0.69127,0.00026,11.22516]
[1777480269423,41.92,75818.87,0.1,-0.691,0.00026,11.22959]
[1777480274459,41.92,75814.45,0.1,-0.69217,0.00026,11.21039]
[1777480279494,41.92,75812.62,0.1,-0.69264,0.00026,11.20246]
[1777480284531,41.92,75815.39,0.1,-0.69191,0.00026,11.21461]
[1777480289563,41.92,75812.57,0.1,-0.69266,0.00026,11.20224]
[1777480293595,41.92,75821.23,0.1,-0.69048,0.00026,11.23215]
[1777480295609,41.92,75827.59,0.1,-0.6888,0.00026,11.25957]
[1777480299636,41.91,75833.99,0.1,-0.68712,0.00027,11.28684]
[1777480304671,41.91,75831.52,0.1,-0.68779,0.00027,11.27597]
[1777480306690,41.91,75812.5,0.1,-0.69283,0.00026,11.19349]
[1777480307708,41.91,75798.28,0.1,-0.69656,0.00026,11.13085]
[1777480308705,41.91,75799.7,0.1,-0.69619,0.00026,11.13713]
[1777480309712,41.91,75806.16,0.1,-0.69449,0.00026,11.16567]
[1777480314747,41.9,75800.75,0.1,-0.69593,0.00026,11.14157]
[1777480319782,41.9,75803.81,0.1,-0.69514,0.00026,11.15489]
[1777480320869,41.9,75818.2,0.1,-0.69135,0.00026,11.21791]
[1777480321795,41.9,75818.2,0.1,-0.69135,0.00026,11.21785]
[1777480322805,41.9,75812.41,0.1,-0.69288,0.00026,11.19252]
[1777480323828,41.9,75805.82,0.1,-0.69462,0.00026,11.16354]
[1777480326838,41.9,75799.28,0.1,-0.69634,0.00026,11.13453]
[1777480331871,41.89,75798.33,0.1,-0.6966,0.00026,11.13021]
[1777480332877,41.89,75791.59,0.1,-0.69837,0.00026,11.10012]
[1777480333884,41.89,75792.33,0.1,-0.69817,0.00026,11.10339]
[1777480336905,41.89,75805.42,0.1,-0.69475,0.00026,11.16143]
[1777480337913,41.89,75808.9,0.1,-0.69384,0.00026,11.17671]
[1777480342948,41.89,75810.99,0.1,-0.69329,0.00026,11.18574]
[1777480347984,41.89,75812.98,0.1,-0.69278,0.00026,11.19428]
[1777480349996,41.89,75819.43,0.1,-0.69109,0.00026,11.22231]
[1777480352011,41.88,75825.55,0.1,-0.68957,0.00026,11.24107]
[1777480355030,41.88,75828.93,0.1,-0.68869,0.00026,11.25552]
[1777480360066,41.88,75833.96,0.1,-0.68736,0.00027,11.27697]
[1777480365102,41.88,75830.16,0.1,-0.68838,0.00027,11.26048]
[1777480370138,41.87,75831.23,0.1,-0.68812,0.00027,11.26474]
[1777480375173,41.87,75834.11,0.1,-0.68737,0.00027,11.2768]
[1777480380208,41.86,75832.07,0.1,-0.68793,0.00027,11.26774]
[1777480385243,41.86,75830.45,0.1,-0.68838,0.00027,11.26056]
[1777480390278,41.86,75828.38,0.1,-0.68893,0.00027,11.25158]
[1777480395313,41.86,75827.16,0.1,-0.68926,0.00026,11.2462]
[1777480396321,41.86,75820.14,0.1,-0.69112,0.00026,11.21574]
[1777480399342,41.85,75820.11,0.1,-0.69114,0.00026,11.21544]
[1777480404376,41.85,75823.22,0.1,-0.69034,0.00026,11.2287]
[1777480409412,41.85,75820.5,0.1,-0.69107,0.00026,11.21664]
[1777480414448,41.84,75828.3,0.1,-0.68912,0.00027,11.2426]
[1777480419481,41.84,75826.69,0.1,-0.68956,0.00027,11.23537]
[1777480423511,41.84,75820.48,0.1,-0.69122,0.00026,11.20824]
[1777480428547,41.83,75817.63,0.1,-0.69198,0.00026,11.19566]
[1777480429552,41.83,75811.86,0.1,-0.69351,0.00026,11.17035]
[1777480431647,41.83,75796.73,0.1,-0.69749,0.00026,11.10325]
[1777480432574,41.83,75789.05,0.1,-0.69951,0.00026,11.0688]
[1777480433581,41.83,75789.05,0.1,-0.69951,0.00026,11.06875]
[1777480434588,41.83,75786.73,0.1,-0.70012,0.00026,11.05823]
[1777480436602,41.83,75779.91,0.1,-0.70191,0.00026,11.02727]
[1777480438616,41.83,75778.28,0.1,-0.70234,0.00026,11.0198]
[1777480443650,41.83,75776.26,0.1,-0.70287,0.00026,11.01045]
[1777480448686,41.82,75771.23,0.1,-0.70419,0.00026,10.98735]
[1777480453722,41.82,75773.81,0.1,-0.70352,0.00026,10.99916]
[1777480456742,41.82,75779.57,0.1,-0.70201,0.00026,11.02546]
[1777480461861,41.82,75780.5,0.1,-0.70177,0.00026,11.0297]
[1777480466812,41.83,75772.39,0.1,-0.70388,0.00026,10.99283]
[1777480468829,41.83,75771.36,0.1,-0.70414,0.00026,10.98822]
[1777480473864,41.83,75772.56,0.1,-0.70392,0.00026,10.98623]
[1777480478899,41.83,75775.52,0.1,-0.70313,0.00026,10.99998]
[1777480483936,41.84,75780.54,0.1,-0.70182,0.00026,11.02299]
[1777480484947,41.84,75797.5,0.1,-0.69738,0.00026,11.09928]
[1777480485949,41.84,75810.79,0.1,-0.69388,0.00026,11.15821]
[1777480490984,41.84,75803.06,0.1,-0.69591,0.00026,11.1241]
[1777480496019,41.84,75814.43,0.1,-0.69291,0.00026,11.17426]
[1777480497025,41.84,75817.06,0.1,-0.69222,0.00026,11.18576]
[1777480502148,41.84,75809.91,0.1,-0.69411,0.00026,11.15429]
[1777480504075,41.84,75803.18,0.1,-0.69589,0.00026,11.12454]
[1777480505081,41.84,75800.41,0.1,-0.69661,0.00026,11.11227]
[1777480508103,41.84,75791.6,0.1,-0.69892,0.00026,11.07301]
[1777480513138,41.84,75791.51,0.1,-0.69895,0.00026,11.07248]
[1777480517168,41.83,75798.9,0.1,-0.69702,0.00026,11.10542]
[1777480522288,41.84,75794.24,0.1,-0.69824,0.00026,11.08468]
[1777480528243,41.84,75793.61,0.1,-0.69839,0.00026,11.08198]
[1777480533280,41.84,75796.07,0.1,-0.69784,0.00026,11.08543]
[1777480538314,41.84,75793.82,0.1,-0.69843,0.00026,11.07543]
[1777480543349,41.84,75796.12,0.1,-0.69782,0.00026,11.0858]
[1777480546372,41.84,75802.78,0.1,-0.69607,0.00026,11.11552]
[1777480549391,41.84,75812.92,0.1,-0.69339,0.00026,11.16035]
[1777480552504,41.84,75806.67,0.1,-0.69504,0.00026,11.13283]
[1777480554426,41.84,75793.67,0.1,-0.69846,0.00026,11.07495]
[1777480555433,41.84,75792.49,0.1,-0.69877,0.00026,11.06963]
[1777480560468,41.84,75791.87,0.1,-0.69894,0.00026,11.06676]
[1777480562573,41.84,75797.38,0.1,-0.69749,0.00026,11.09136]
[1777480568524,41.84,75798.71,0.1,-0.69715,0.00026,11.09724]
[1777480572665,41.84,75789.26,0.1,-0.69962,0.00026,11.055]
[1777480574595,41.84,75783.56,0.1,-0.70111,0.00026,11.02932]
[1777480575592,41.84,75755.81,0.1,-0.70832,0.00026,10.90203]
[1777480576598,41.84,75742.07,0.1,-0.71186,0.00026,10.8378]
[1777480577606,41.84,75740.01,0.1,-0.71239,0.00026,10.82816]
[1777480582640,41.84,75741.37,0.1,-0.71203,0.00026,10.83471]
[1777480587675,41.84,75735.92,0.1,-0.71342,0.00026,10.8091]
[1777480592711,41.84,75736.71,0.1,-0.71333,0.00026,10.80504]
[1777480597746,41.85,75734.52,0.1,-0.71387,0.00026,10.79509]
[1777480602885,41.85,75733.16,0.1,-0.7142,0.00026,10.78904]
[1777480606817,41.85,75724.76,0.1,-0.71633,0.00026,10.74938]
[1777480607825,41.85,75712.35,0.1,-0.71948,0.00025,10.68989]
[1777480608831,41.85,75708.08,0.1,-0.72056,0.00025,10.66932]
[1777480611852,41.86,75699.0,0.1,-0.72285,0.00025,10.62537]
[1777480612965,41.86,75693.83,0.1,-0.72415,0.00025,10.60019]
[1777480614873,41.86,75701.01,0.1,-0.72233,0.00025,10.6353]
[1777480615880,41.86,75705.02,0.1,-0.72132,0.00025,10.65488]
[1777480617894,41.86,75708.41,0.1,-0.72045,0.00025,10.67149]
[1777480623037,41.86,75706.65,0.1,-0.72087,0.00025,10.66332]
[1777480626958,41.87,75701.31,0.1,-0.72221,0.00025,10.63762]
[1777480630984,41.87,75709.0,0.1,-0.72026,0.00025,10.67508]
[1777480633107,41.87,75711.64,0.1,-0.71958,0.00025,10.68795]
[1777480639042,41.87,75716.61,0.1,-0.7183,0.00025,10.71219]
[1777480644077,41.88,75716.11,0.1,-0.71841,0.00025,10.71005]
[1777480645084,41.88,75709.57,0.1,-0.72007,0.00025,10.67863]
[1777480646090,41.88,75700.66,0.1,-0.72232,0.00025,10.63549]
[1777480647098,41.88,75701.93,0.1,-0.722,0.00025,10.64171]
[1777480652132,41.88,75699.23,0.1,-0.72278,0.00025,10.62102]
[1777480657168,41.88,75698.06,0.1,-0.72306,0.00025,10.61552]
[1777480662202,41.89,75701.78,0.1,-0.72211,0.00025,10.63375]
[1777480663321,41.89,75713.75,0.1,-0.71908,0.00025,10.69172]
[1777480664219,41.89,75713.75,0.1,-0.71908,0.00025,10.69177]
[1777480666233,41.89,75721.63,0.1,-0.71707,0.00025,10.7296]
[1777480669255,41.89,75729.87,0.1,-0.71496,0.00026,10.76906]
[1777480671269,41.89,75744.47,0.1,-0.7112,0.00026,10.83807]
[1777480673393,41.89,75752.41,0.1,-0.70915,0.00026,10.87526]
[1777480678318,41.9,75733.0,0.1,-0.71413,0.00026,10.78428]
[1777480679325,41.9,75727.63,0.1,-0.7155,0.00026,10.75892]
[1777480683463,41.9,75738.39,0.1,-0.71272,0.00026,10.81038]
[1777480685367,41.91,75740.5,0.1,-0.71216,0.00026,10.82053]
[1777480690403,41.91,75743.82,0.1,-0.71129,0.00026,10.83649]
[1777480695438,41.91,75747.24,0.1,-0.71039,0.00026,10.85276]
[1777480700473,41.92,75745.63,0.1,-0.71078,0.00026,10.84573]
[1777480703603,41.92,75758.68,0.1,-0.7074,0.00026,10.90672]
[1777480705516,41.93,75759.78,0.1,-0.7071,0.00026,10.912]
[1777480710549,41.93,75763.06,0.1,-0.70624,0.00026,10.92733]
[1777480715585,41.93,75758.71,0.1,-0.70746,0.00026,10.89978]
[1777480720620,41.93,75762.46,0.1,-0.70647,0.00026,10.9173]
[1777480723743,41.94,75768.11,0.1,-0.705,0.00026,10.94332]
[1777480729684,41.94,75768.4,0.1,-0.70492,0.00026,10.94485]
[1777480733814,41.94,75774.64,0.1,-0.70328,0.00026,10.9736]
[1777480739754,41.95,75774.14,0.1,-0.70338,0.00026,10.97181]
[1777480742775,41.95,75779.23,0.1,-0.70204,0.00026,10.99512]
[1777480747810,41.96,75787.6,0.1,-0.69983,0.00026,11.03342]
[1777480749825,41.96,75793.53,0.1,-0.69826,0.00026,11.06011]
[1777480754864,41.97,75795.45,0.1,-0.69774,0.00026,11.06896]
[1777480759897,41.97,75795.04,0.1,-0.69784,0.00026,11.0673]
[1777480764030,41.97,75789.65,0.1,-0.69925,0.00026,11.04326]
[1777480769967,41.97,75790.27,0.1,-0.69908,0.00026,11.04613]
[1777480775002,41.97,75790.01,0.1,-0.69925,0.00026,11.03727]
[1777480780039,41.97,75791.72,0.1,-0.69881,0.00026,11.0448]
[1777480785075,41.97,75792.11,0.1,-0.69872,0.00026,11.04641]
[1777480790114,41.96,75801.2,0.1,-0.69634,0.00026,11.08672]
[1777480791118,41.96,75811.5,0.1,-0.69363,0.00026,11.13206]
[1777480792125,41.96,75813.45,0.1,-0.69312,0.00026,11.14059]
[1777480794245,41.96,75827.9,0.1,-0.6893,0.00027,11.20326]
[1777480795146,41.96,75827.9,0.1,-0.68929,0.00027,11.2033]
[1777480797164,41.96,75833.48,0.1,-0.68781,0.00027,11.22725]
[1777480801196,41.96,75838.67,0.1,-0.68643,0.00027,11.24933]
[1777480802204,41.96,75845.65,0.1,-0.68458,0.00027,11.27887]
[1777480803205,41.96,75852.37,0.1,-0.68278,0.00027,11.3071]
[1777480804315,41.96,75854.78,0.1,-0.68214,0.00027,11.31714]
[1777480807236,41.96,75862.08,0.1,-0.68019,0.00027,11.34736]
[1777480809251,41.96,75862.63,0.1,-0.68005,0.00027,11.34957]
[1777480814385,41.96,75860.93,0.1,-0.68051,0.00027,11.34235]
[1777480820326,41.95,75861.46,0.1,-0.68039,0.00027,11.34431]
[1777480824458,41.95,75867.44,0.1,-0.67878,0.00027,11.36894]
[1777480830396,41.95,75869.98,0.1,-0.67812,0.00027,11.37915]
[1777480835431,41.94,75871.02,0.1,-0.67794,0.00027,11.37568]
[1777480840466,41.94,75873.48,0.1,-0.67729,0.00027,11.38558]
[1777480845501,41.94,75875.89,0.1,-0.67664,0.00027,11.39545]
[1777480850536,41.95,75872.98,0.1,-0.67741,0.00027,11.3838]
[1777480855577,41.95,75872.06,0.1,-0.67764,0.00027,11.38028]
[1777480860609,41.95,75874.96,0.1,-0.67684,0.00027,11.39238]
[1777480861616,41.95,75866.99,0.1,-0.67899,0.00027,11.35973]
[1777480862623,41.95,75861.97,0.1,-0.68034,0.00027,11.33899]
[1777480863629,41.95,75853.83,0.1,-0.68252,0.00027,11.30508]
[1777480864742,41.95,75851.45,0.1,-0.68316,0.00027,11.29511]
[1777480868664,41.96,75845.39,0.1,-0.68477,0.00027,11.2698]
[1777480873700,41.96,75843.11,0.1,-0.68536,0.00027,11.2604]
[1777480878735,41.96,75836.46,0.1,-0.68712,0.00027,11.23229]
[1777480880749,41.96,75830.63,0.1,-0.68866,0.00027,11.20746]
[1777480881756,41.97,75823.05,0.1,-0.69067,0.00026,11.17485]
[1777480883770,41.97,75822.37,0.1,-0.69084,0.00026,11.17208]
[1777480888805,41.98,75822.09,0.1,-0.69088,0.00026,11.17136]
[1777480891828,41.98,75815.74,0.1,-0.69264,0.00026,11.13639]
[1777480893840,41.98,75810.32,0.1,-0.69406,0.00026,11.11296]
[1777480898875,41.99,75808.08,0.1,-0.69462,0.00026,11.10359]
[1777480903909,41.99,75810.27,0.1,-0.69402,0.00026,11.11357]
[1777480908945,42.0,75803.99,0.1,-0.69565,0.00026,11.08635]
[1777480912973,42.01,75809.39,0.1,-0.6942,0.00026,11.11054]
[1777480913980,42.01,75815.5,0.1,-0.69258,0.00026,11.13744]
[1777480915998,42.01,75817.79,0.1,-0.69195,0.00026,11.14769]
[1777480921030,42.04,75816.21,0.1,-0.69227,0.00026,11.14236]
[1777480923045,42.05,75809.57,0.1,-0.69395,0.00026,11.11461]
[1777480925059,42.06,75805.73,0.1,-0.69494,0.00026,11.09801]
[1777480930093,42.07,75808.58,0.1,-0.69416,0.00026,11.11112]
[1777480935236,42.15,75804.52,0.1,-0.69486,0.00026,11.09912]
[1777480941184,42.21,75811.62,0.1,-0.69271,0.00026,11.13466]
[1777480943197,42.22,75817.19,0.1,-0.69123,0.00026,11.15903]
[1777480948235,42.23,75817.22,0.1,-0.69119,0.00026,11.15978]
[1777480953271,42.23,75816.06,0.1,-0.69155,0.00026,11.14772]
[1777480958306,42.24,75815.95,0.1,-0.69155,0.00026,11.14774]
[1777480963341,42.25,75817.2,0.1,-0.69119,0.00026,11.15361]
[1777480968376,42.26,75816.37,0.1,-0.69138,0.00026,11.15047]
[1777480973411,42.26,75814.66,0.1,-0.6918,0.00026,11.14354]
[1777480975519,42.26,75800.6,0.1,-0.69548,0.00026,11.08261]
[1777480981467,42.27,75800.67,0.1,-0.69543,0.00026,11.08334]
[1777480986503,42.28,75804.39,0.1,-0.69443,0.00026,11.10002]
[1777480991537,42.28,75801.35,0.1,-0.69521,0.00026,11.08703]
[1777480996572,42.29,75803.7,0.1,-0.69458,0.00026,11.09761]
[1777481001607,42.29,75807.06,0.1,-0.69367,0.00026,11.11266]
[1777481006642,42.3,75811.12,0.1,-0.69257,0.00026,11.13089]
[1777481010670,42.34,75820.08,0.1,-0.69004,0.00026,11.17223]
[1777481012685,42.36,75825.1,0.1,-0.68871,0.00026,11.18757]
[1777481018727,42.42,75823.19,0.1,-0.68899,0.00026,11.18301]
[1777481023762,42.43,75824.83,0.1,-0.68851,0.00026,11.19067]
[1777481028801,42.44,75825.07,0.1,-0.68841,0.00026,11.19227]
[1777481033834,42.45,75826.89,0.1,-0.6879,0.00026,11.20051]
[1777481038869,42.45,75822.99,0.1,-0.68889,0.00026,11.18447]
[1777481043904,42.46,75820.17,0.1,-0.6896,0.00026,11.17298]
[1777481048939,42.47,75819.27,0.1,-0.6898,0.00026,11.16967]
[1777481053974,42.48,75817.96,0.1,-0.69011,0.00026,11.1646]
[1777481059009,42.48,75818.16,0.1,-0.69003,0.00026,11.16594]
[1777481063036,42.49,75806.96,0.1,-0.69294,0.00026,11.11827]
[1777481064055,42.49,75806.09,0.1,-0.69316,0.00026,11.11463]
[1777481066153,42.49,75796.92,0.1,-0.69553,0.00026,11.0751]
[1777481068072,42.51,75797.02,0.1,-0.69545,0.00026,11.0765]
[1777481071093,42.52,75803.32,0.1,-0.69384,0.00026,11.09732]
[1777481072100,42.53,75811.79,0.1,-0.69161,0.00026,11.13396]
[1777481073107,42.53,75813.74,0.1,-0.69109,0.00026,11.14244]
[1777481076223,42.53,75819.7,0.1,-0.68951,0.00026,11.16822]
[1777481082170,42.54,75817.55,0.1,-0.69004,0.00026,11.15968]
[1777481085190,42.55,75823.89,0.1,-0.68835,0.00026,11.18687]
[1777481089220,42.56,75831.01,0.1,-0.68645,0.00026,11.21739]
[1777481094258,42.56,75836.89,0.1,-0.68487,0.00026,11.24244]
[1777481098284,42.57,75842.28,0.1,-0.68341,0.00026,11.26526]
[1777481103317,42.58,75837.71,0.1,-0.68459,0.00026,11.24676]
[1777481105332,42.58,75829.76,0.1,-0.68668,0.00026,11.21367]
[1777481106438,42.58,75809.65,0.1,-0.69195,0.00026,11.12839]
[1777481107346,42.58,75809.65,0.1,-0.69194,0.00026,11.12848]
[1777481108354,42.58,75806.17,0.1,-0.69284,0.00026,11.11361]
[1777481112380,42.59,75813.02,0.1,-0.69104,0.00026,11.14321]
[1777481116508,42.59,75807.45,0.1,-0.69247,0.00026,11.1197]
[1777481122454,42.6,75807.25,0.1,-0.69248,0.00026,11.11956]
[1777481127489,42.61,75803.08,0.1,-0.69353,0.00026,11.10218]
[1777481132524,42.62,75804.74,0.1,-0.69316,0.00026,11.10225]
[1777481136651,42.63,75813.24,0.1,-0.6909,0.00026,11.1393]
[1777481142594,42.63,75811.45,0.1,-0.69134,0.00026,11.13213]
[1777481147628,42.64,75813.47,0.1,-0.69079,0.00026,11.14119]
[1777481152664,42.65,75810.45,0.1,-0.69154,0.00026,11.12879]
[1777481157699,42.66,75810.3,0.1,-0.69155,0.00026,11.12863]
[1777481162736,42.66,75815.83,0.1,-0.69008,0.00026,11.15262]
[1777481163743,42.66,75821.77,0.1,-0.68852,0.00026,11.17784]
[1777481168776,42.67,75824.95,0.1,-0.68765,0.00026,11.19178]
[1777481173811,42.68,75824.25,0.1,-0.6878,0.00026,11.18934]
[1777481178846,42.69,75827.64,0.1,-0.68688,0.00026,11.20403]
[1777481183881,42.69,75824.51,0.1,-0.68768,0.00026,11.19135]
[1777481188916,42.7,75826.13,0.1,-0.68722,0.00026,11.19858]
[1777481190930,42.7,75832.32,0.1,-0.68559,0.00026,11.2246]
[1777481195965,42.71,75836.6,0.1,-0.68454,0.00026,11.23505]
[1777481201000,42.71,75837.82,0.1,-0.6842,0.00026,11.24039]
[1777481206034,42.72,75839.33,0.1,-0.68378,0.00026,11.24694]
[1777481211085,42.72,75843.61,0.1,-0.68264,0.00026,11.26483]
[1777481216106,42.72,75843.62,0.1,-0.68262,0.00026,11.26509]
[1777481221141,42.73,75840.55,0.1,-0.68341,0.00026,11.25271]
[1777481226175,42.73,75840.92,0.1,-0.6833,0.00026,11.25451]
[1777481231212,42.74,75840.37,0.1,-0.68342,0.00026,11.25253]
[1777481235238,42.74,75846.66,0.1,-0.68175,0.00026,11.27865]
[1777481240274,42.74,75846.95,0.1,-0.68165,0.00026,11.28007]
[1777481245308,42.75,75849.79,0.1,-0.68089,0.00026,11.29188]
[1777481250344,42.75,75851.63,0.1,-0.68039,0.00026,11.29957]
[1777481254372,42.75,75857.1,0.1,-0.67902,0.00027,11.31433]
[1777481257393,42.76,75861.94,0.1,-0.67773,0.00027,11.33407]
[1777481259410,42.76,75868.82,0.1,-0.67588,0.00027,11.36179]
[1777481261421,42.76,75857.41,0.1,-0.67891,0.00027,11.31613]
[1777481262441,42.76,75843.58,0.1,-0.68256,0.00026,11.25981]
[1777481263442,42.76,75836.94,0.1,-0.68431,0.00026,11.23251]
[1777481264445,42.77,75823.57,0.1,-0.68781,0.00026,11.17683]
[1777481265452,42.77,75820.3,0.1,-0.68866,0.00026,11.16317]
[1777481270487,42.77,75819.06,0.1,-0.68897,0.00026,11.15829]
[1777481275525,42.78,75822.39,0.1,-0.68807,0.00026,11.17267]
[1777481277639,42.78,75817.08,0.1,-0.68945,0.00026,11.15041]
[1777481282571,42.79,75810.12,0.1,-0.69123,0.00026,11.12142]
[1777481283582,42.79,75805.35,0.1,-0.69247,0.00026,11.10114]
[1777481288617,42.8,75805.09,0.1,-0.69251,0.00026,11.10048]
[1777481289625,42.8,75810.64,0.1,-0.69106,0.00026,11.12425]
[1777481294660,42.8,75809.54,0.1,-0.69132,0.00026,11.12002]
[1777481297784,42.81,75817.49,0.1,-0.68923,0.00026,11.15397]
[1777481303721,42.85,75817.69,0.1,-0.68901,0.00026,11.15745]
[1777481307854,42.9,75804.59,0.1,-0.69221,0.00026,11.10524]
[1777481309765,42.9,75794.02,0.1,-0.69494,0.00026,11.06002]
[1777481310774,42.9,75789.52,0.1,-0.6961,0.00026,11.04063]
[1777481312789,42.9,75788.86,0.1,-0.69636,0.00026,11.03022]
[1777481317924,42.91,75787.56,0.1,-0.69667,0.00026,11.02504]
[1777481319838,42.91,75793.07,0.1,-0.69524,0.00026,11.04896]
[1777481320846,42.91,75801.27,0.1,-0.69311,0.00026,11.08434]
[1777481325877,42.91,75805.58,0.1,-0.69198,0.00026,11.10295]
[1777481330912,42.92,75807.58,0.1,-0.69144,0.00026,11.11177]
[1777481333933,42.92,75816.28,0.1,-0.68916,0.00026,11.14876]
[1777481338969,42.93,75819.33,0.1,-0.68834,0.00026,11.16192]
[1777481344003,42.93,75817.48,0.1,-0.6888,0.00026,11.15449]
[1777481346016,42.93,75809.86,0.1,-0.69078,0.00026,11.12245]
[1777481347023,42.93,75804.24,0.1,-0.69224,0.00026,11.09861]
[1777481351051,42.94,75811.55,0.1,-0.69033,0.00026,11.12977]
[1777481356087,42.94,75813.18,0.1,-0.68989,0.00026,11.1369]
[1777481361123,42.96,75816.26,0.1,-0.68901,0.00026,11.15107]
[1777481366157,42.97,75817.71,0.1,-0.68857,0.00026,11.15808]
[1777481371192,42.99,75818.02,0.1,-0.68854,0.00026,11.15251]
[1777481372199,42.99,75823.32,0.1,-0.68715,0.00026,11.17475]
[1777481374213,42.99,75824.32,0.1,-0.68688,0.00026,11.17906]
[1777481379247,42.99,75820.79,0.1,-0.68779,0.00026,11.16453]
[1777481384282,43.0,75816.14,0.1,-0.68899,0.00026,11.14528]
[1777481386306,43.0,75809.12,0.1,-0.69081,0.00026,11.1158]
[1777481387304,43.0,75797.2,0.1,-0.69389,0.00026,11.06514]
[1777481388422,43.0,75780.73,0.1,-0.69813,0.00026,10.99429]
[1777481389318,43.0,75780.73,0.1,-0.69812,0.00026,10.99435]
[1777481391333,43.0,75778.52,0.1,-0.69868,0.00026,10.9849]
[1777481393347,43.01,75772.78,0.1,-0.70014,0.00026,10.95997]
[1777481397375,43.01,75768.3,0.1,-0.70126,0.00026,10.94074]
[1777481401403,43.02,75761.5,0.1,-0.70297,0.00026,10.91118]
[1777481403417,43.04,75756.92,0.1,-0.70407,0.00025,10.89205]
[1777481408563,43.06,75752.95,0.1,-0.70496,0.00025,10.87641]
[1777481414494,43.07,75751.02,0.1,-0.70542,0.00025,10.86822]
[1777481419529,43.07,75750.73,0.1,-0.70547,0.00025,10.8673]
[1777481424563,43.08,75751.4,0.1,-0.70528,0.00025,10.87065]
[1777481429599,43.08,75751.4,0.1,-0.70526,0.00025,10.87099]
[1777481434634,43.09,75751.57,0.1,-0.7053,0.00025,10.86432]
[1777481439669,43.09,75745.71,0.1,-0.70677,0.00025,10.8385]
[1777481444704,43.11,75747.4,0.1,-0.70626,0.00025,10.84735]
[1777481449738,43.12,75747.62,0.1,-0.70618,0.00025,10.84875]
[1777481454775,43.12,75743.21,0.1,-0.70728,0.00025,10.82941]
[1777481456789,43.12,75737.74,0.1,-0.70865,0.00025,10.80498]
[1777481458915,43.13,75722.79,0.1,-0.7124,0.00025,10.7373]
[1777481460818,43.13,75718.83,0.1,-0.71338,0.00025,10.71929]
[1777481465853,43.13,75721.99,0.1,-0.71257,0.00025,10.73424]
[1777481470887,43.14,75719.06,0.1,-0.71327,0.00025,10.72128]
[1777481475925,43.14,75715.49,0.1,-0.71415,0.00025,10.70521]
[1777481480958,43.15,75710.86,0.1,-0.71529,0.00025,10.68416]
[1777481485993,43.15,75711.21,0.1,-0.71518,0.00025,10.68616]
[1777481491028,43.16,75712.94,0.1,-0.71484,0.00025,10.68662]
[1777481496063,43.16,75711.67,0.1,-0.71514,0.00025,10.68109]
[1777481501099,43.16,75710.33,0.1,-0.71546,0.00025,10.67527]
[1777481505127,43.17,75717.53,0.1,-0.71364,0.00025,10.70866]
[1777481508148,43.18,75727.44,0.1,-0.71111,0.00025,10.75463]
[1777481509269,43.19,75735.34,0.1,-0.70907,0.00025,10.79138]
[1777481515197,43.27,75733.49,0.1,-0.70916,0.00025,10.78957]
[1777481517210,43.28,75725.14,0.1,-0.7112,0.00025,10.75281]
[1777481519340,43.31,75717.0,0.1,-0.71312,0.00025,10.71779]
[1777481520232,43.31,75717.09,0.1,-0.7131,0.00025,10.71827]
[1777481521239,43.31,75709.86,0.1,-0.71489,0.00025,10.68526]
[1777481526273,43.33,75713.76,0.1,-0.71385,0.00025,10.7044]
[1777481528290,43.33,75706.95,0.1,-0.71554,0.00025,10.67325]
[1777481533333,43.33,75691.07,0.1,-0.71946,0.00025,10.6001]
[1777481535343,43.33,75683.32,0.1,-0.72137,0.00025,10.56391]
[1777481536353,43.33,75678.57,0.1,-0.72254,0.00025,10.54167]
[1777481539480,43.34,75673.07,0.1,-0.72387,0.00025,10.516]
[1777481545413,43.34,75675.04,0.1,-0.72335,0.00025,10.52596]
[1777481550448,43.35,75676.13,0.1,-0.72306,0.00025,10.53158]
[1777481555483,43.36,75680.33,0.1,-0.72207,0.00025,10.54475]
[1777481558504,43.38,75685.57,0.1,-0.72072,0.00025,10.57032]
[1777481563539,43.41,75690.63,0.1,-0.71929,0.00025,10.59721]
[1777481568573,43.42,75690.97,0.1,-0.7192,0.00025,10.59895]
[1777481572607,43.42,75685.88,0.1,-0.72045,0.00025,10.57542]
[1777481577637,43.42,75684.74,0.1,-0.72071,0.00025,10.57042]
[1777481579652,43.45,75698.6,0.1,-0.71715,0.00025,10.63719]
[1777481580661,43.47,75698.6,0.1,-0.71707,0.00025,10.63873]
[1777481582674,43.47,75691.65,0.1,-0.71877,0.00025,10.60684]
[1777481585698,43.48,75706.34,0.1,-0.71511,0.00025,10.67494]
[1777481586703,43.49,75716.52,0.1,-0.71251,0.00025,10.72266]
[1777481587737,43.51,75730.98,0.1,-0.70885,0.00025,10.78869]
[1777481589839,43.51,75759.58,0.1,-0.70161,0.00025,10.91561]
[1777481590736,43.51,75759.58,0.1,-0.7016,0.00025,10.91576]
[1777481591744,43.52,75765.54,0.1,-0.70008,0.00025,10.94178]
[1777481593758,43.52,75764.39,0.1,-0.70037,0.00025,10.93694]
[1777481598793,43.52,75763.99,0.1,-0.70045,0.00025,10.93547]
[1777481603830,43.52,75763.7,0.1,-0.70051,0.00025,10.93446]
[1777481607856,43.53,75755.76,0.1,-0.70251,0.00025,10.90005]
[1777481612891,43.53,75750.57,0.1,-0.70391,0.00025,10.86983]
[1777481617925,43.54,75746.08,0.1,-0.70501,0.00025,10.8505]
[1777481622961,43.54,75746.99,0.1,-0.70476,0.00025,10.85494]
[1777481627999,43.55,75747.43,0.1,-0.70463,0.00025,10.85714]
[1777481633032,43.55,75748.32,0.1,-0.70439,0.00025,10.86131]
[1777481635046,43.55,75753.79,0.1,-0.70301,0.00025,10.88543]
[1777481638067,43.55,75745.77,0.1,-0.70502,0.00025,10.85035]
[1777481642103,43.56,75736.64,0.1,-0.7073,0.00025,10.81013]
[1777481645124,43.56,75732.1,0.1,-0.70843,0.00025,10.79005]
[1777481650260,43.56,75729.59,0.1,-0.70904,0.00025,10.77923]
[1777481656201,43.57,75728.65,0.1,-0.70925,0.00025,10.77543]
[1777481661236,43.57,75728.76,0.1,-0.7092,0.00025,10.77621]
[1777481664258,43.57,75735.65,0.1,-0.70747,0.00025,10.80708]
[1777481669292,43.58,75740.38,0.1,-0.70626,0.00025,10.8285]
[1777481674327,43.58,75738.79,0.1,-0.70675,0.00025,10.81394]
[1777481678356,43.59,75744.1,0.1,-0.7054,0.00025,10.83774]
[1777481683411,43.59,75746.38,0.1,-0.7048,0.00025,10.84811]
[1777481688429,43.6,75749.78,0.1,-0.70393,0.00025,10.86331]
[1777481693465,43.6,75755.31,0.1,-0.70252,0.00025,10.88783]
[1777481698500,43.6,75762.95,0.1,-0.70057,0.00025,10.92139]
[1777481702529,43.61,75769.04,0.1,-0.69901,0.00025,10.94788]
[1777481707563,43.61,75769.42,0.1,-0.69891,0.00025,10.94958]
[1777481712598,43.61,75765.3,0.1,-0.69995,0.00025,10.93187]
[1777481716627,43.61,75761.85,0.1,-0.70082,0.00025,10.91708]
[1777481721661,43.61,75764.31,0.1,-0.70018,0.00025,10.92796]
[1777481726696,43.62,75763.84,0.1,-0.70028,0.00025,10.92616]
[1777481731732,43.62,75764.96,0.1,-0.70009,0.00025,10.92345]
[1777481736768,43.63,75765.19,0.1,-0.70001,0.00025,10.92486]
[1777481740905,43.63,75757.86,0.1,-0.70184,0.00025,10.89343]
[1777481746838,43.64,75756.98,0.1,-0.70204,0.00025,10.88994]
[1777481750976,43.64,75745.33,0.1,-0.70497,0.00025,10.8391]
[1777481751874,43.64,75745.33,0.1,-0.70497,0.00025,10.83911]
[1777481756909,43.64,75745.47,0.1,-0.70493,0.00025,10.83981]
[1777481761945,43.64,75744.83,0.1,-0.70509,0.00025,10.83711]
[1777481766980,43.64,75744.79,0.1,-0.70509,0.00025,10.83706]
[1777481772014,43.64,75745.02,0.1,-0.70502,0.00025,10.8382]
[1777481774030,43.64,75752.91,0.1,-0.70303,0.00025,10.87286]
[1777481775040,43.64,75759.85,0.1,-0.70128,0.00025,10.90312]
[1777481777052,43.65,75759.7,0.1,-0.70131,0.00025,10.9025]
[1777481783098,43.65,75759.05,0.1,-0.70147,0.00025,10.89988]
[1777481786114,43.65,75751.66,0.1,-0.70333,0.00025,10.86776]
[1777481791259,43.65,75745.19,0.1,-0.70506,0.00025,10.83163]
[1777481795177,43.65,75753.3,0.1,-0.70301,0.00025,10.86727]
[1777481797191,43.65,75759.86,0.1,-0.70135,0.00025,10.8959]
[1777481802226,43.65,75759.03,0.1,-0.70156,0.00025,10.89233]
[1777481807261,43.65,75758.13,0.1,-0.70178,0.00025,10.88849]
[1777481812297,43.65,75759.52,0.1,-0.70142,0.00025,10.89461]
[1777481817332,43.66,75759.74,0.1,-0.70137,0.00025,10.89561]
[1777481822370,43.66,75756.65,0.1,-0.70214,0.00025,10.8822]
[1777481827406,43.66,75752.98,0.1,-0.70307,0.00025,10.86629]
[1777481832442,43.66,75753.08,0.1,-0.70304,0.00025,10.8667]
[1777481837477,43.66,75754.78,0.1,-0.70261,0.00025,10.87416]
[1777481842512,43.66,75754.18,0.1,-0.70276,0.00025,10.87156]
[1777481847546,43.66,75755.61,0.1,-0.7024,0.00025,10.8778]
[1777481849561,43.66,75765.62,0.1,-0.69987,0.00025,10.92124]
[1777481853588,43.66,75759.81,0.1,-0.70144,0.00025,10.88841]
[1777481858624,43.66,75762.12,0.1,-0.70084,0.00025,10.89865]
[1777481863659,43.66,75759.96,0.1,-0.70138,0.00025,10.88943]
[1777481868694,43.66,75757.78,0.1,-0.70192,0.00025,10.88001]
[1777481873731,43.66,75761.07,0.1,-0.7011,0.00025,10.8942]
[1777481878765,43.66,75761.18,0.1,-0.70108,0.00025,10.89449]
[1777481883801,43.66,75764.65,0.1,-0.70021,0.00025,10.9094]
[1777481885813,43.66,75769.14,0.1,-0.69907,0.00025,10.92879]
[1777481890848,43.66,75768.45,0.1,-0.69925,0.00025,10.92573]
[1777481895884,43.66,75765.56,0.1,-0.69999,0.00025,10.91317]
[1777481900918,43.66,75763.35,0.1,-0.70055,0.00025,10.9036]
[1777481902034,43.66,75758.1,0.1,-0.70188,0.00025,10.88085]
[1777481906960,43.66,75752.35,0.1,-0.70333,0.00025,10.8558]
[1777481908977,43.66,75747.14,0.1,-0.70464,0.00025,10.83294]
[1777481914009,43.66,75746.38,0.1,-0.70495,0.00025,10.82168]
[1777481919046,43.66,75745.61,0.1,-0.70513,0.00025,10.81843]
[1777481924081,43.66,75752.02,0.1,-0.70351,0.00025,10.84671]
[1777481925094,43.66,75758.48,0.1,-0.70187,0.00025,10.8749]
[1777481927104,43.66,75762.86,0.1,-0.70076,0.00025,10.89396]
[1777481928110,43.66,75772.35,0.1,-0.69835,0.00025,10.93494]
[1777481929117,43.66,75772.35,0.1,-0.69835,0.00025,10.93497]
[1777481934152,43.66,75769.22,0.1,-0.69914,0.00025,10.92162]
[1777481939187,43.67,75767.37,0.1,-0.6996,0.00025,10.9138]
[1777481944222,43.67,75766.18,0.1,-0.69989,0.00025,10.90882]
[1777481947243,43.67,75752.26,0.1,-0.70341,0.00025,10.84843]
[1777481948251,43.67,75745.69,0.1,-0.70507,0.00025,10.81958]
[1777481950265,43.67,75744.46,0.1,-0.70537,0.00025,10.8142]
[1777481952385,43.67,75735.97,0.1,-0.70751,0.00025,10.77668]
[1777481954291,43.67,75735.08,0.1,-0.70773,0.00025,10.7728]
[1777481959328,43.67,75731.6,0.1,-0.70859,0.00025,10.75744]
[1777481961341,43.67,75726.33,0.1,-0.70991,0.00025,10.73394]
[1777481966376,43.67,75728.5,0.1,-0.70935,0.00025,10.74381]
[1777481971411,43.68,75731.55,0.1,-0.70869,0.00025,10.74973]
[1777481976445,43.68,75736.13,0.1,-0.70753,0.00025,10.77036]
[1777481981489,43.68,75738.63,0.1,-0.70688,0.00025,10.78177]
[1777481986524,43.69,75744.06,0.1,-0.70551,0.00025,10.80591]
[1777481987533,43.69,75752.71,0.1,-0.70332,0.00025,10.84389]
[1777481991559,43.69,75758.21,0.1,-0.70193,0.00025,10.86793]
[1777481996594,43.69,75761.64,0.1,-0.70105,0.00025,10.88304]
[1777482001629,43.69,75768.85,0.1,-0.69921,0.00025,10.91436]
[1777482004650,43.69,75774.2,0.1,-0.69785,0.00025,10.93732]
[1777482007671,43.69,75783.65,0.1,-0.69543,0.00026,10.97772]
[1777482010692,43.7,75789.22,0.1,-0.694,0.00026,11.0013]
[1777482015727,43.7,75791.83,0.1,-0.69332,0.00026,11.01245]
[1777482020763,43.7,75797.05,0.1,-0.69197,0.00026,11.03452]
[1777482021769,43.7,75803.73,0.1,-0.69026,0.00026,11.06239]
[1777482022877,43.7,75816.94,0.1,-0.68685,0.00026,11.11688]
[1777482023784,43.7,75816.73,0.1,-0.6869,0.00026,11.11599]
[1777482028818,43.7,75818.52,0.1,-0.68645,0.00026,11.12323]
[1777482031841,43.7,75822.84,0.1,-0.68543,0.00026,11.1331]
[1777482034861,43.7,75816.1,0.1,-0.68718,0.00026,11.10556]
[1777482036875,43.7,75803.87,0.1,-0.69033,0.00026,11.05511]
[1777482037882,43.7,75807.12,0.1,-0.68949,0.00026,11.06863]
[1777482041915,43.7,75812.39,0.1,-0.68812,0.00026,11.09052]
[1777482046949,43.7,75810.49,0.1,-0.6886,0.00026,11.08281]
[1777482051983,43.7,75810.27,0.1,-0.68865,0.00026,11.08202]
[1777482053087,43.71,75815.36,0.1,-0.68734,0.00026,11.10299]
[1777482058023,43.71,75819.43,0.1,-0.68628,0.00026,11.11973]
[1777482059030,43.71,75826.63,0.1,-0.68441,0.00026,11.14902]
[1777482060042,43.71,75830.63,0.1,-0.68337,0.00026,11.16523]
[1777482065073,43.71,75831.25,0.1,-0.68321,0.00026,11.1677]
[1777482069102,43.71,75823.19,0.1,-0.68531,0.00026,11.13507]
[1777482071115,43.71,75814.51,0.1,-0.68756,0.00026,11.09953]
[1777482073233,43.71,75808.78,0.1,-0.68903,0.00026,11.07592]
[1777482077158,43.71,75803.24,0.1,-0.69046,0.00026,11.05295]
[1777482082195,43.7,75798.29,0.1,-0.69174,0.00026,11.03229]
[1777482085215,43.71,75804.12,0.1,-0.69023,0.00026,11.05662]
[1777482087229,43.71,75811.54,0.1,-0.68832,0.00026,11.08728]
[1777482092266,43.7,75811.43,0.1,-0.68846,0.00026,11.07907]
[1777482096291,43.71,75818.67,0.1,-0.68658,0.00026,11.10885]
[1777482101326,43.71,75818.97,0.1,-0.6865,0.00026,11.11018]
[1777482106361,43.71,75813.16,0.1,-0.688,0.00026,11.08634]
[1777482111396,43.71,75812.42,0.1,-0.68819,0.00026,11.08335]
[1777482115424,43.71,75802.8,0.1,-0.69067,0.00026,11.04356]
[1777482119452,43.71,75796.88,0.1,-0.69219,0.00026,11.01888]
[1777482122474,43.71,75785.84,0.1,-0.69502,0.00026,10.97233]
[1777482126504,43.71,75797.3,0.1,-0.69209,0.00026,11.02048]
[1777482127510,43.71,75797.91,0.1,-0.69193,0.00026,11.02305]
[1777482131538,43.71,75807.88,0.1,-0.68936,0.00026,11.06456]
[1777482133655,43.71,75808.04,0.1,-0.68932,0.00026,11.06519]
[1777482139595,43.71,75808.04,0.1,-0.68933,0.00026,11.06511]
[1777482142616,43.71,75814.22,0.1,-0.68773,0.00026,11.09059]
[1777482146646,43.71,75820.4,0.1,-0.68613,0.00026,11.11595]
[1777482149683,43.71,75833.97,0.1,-0.68261,0.00026,11.17096]
[1777482150683,43.71,75866.59,0.1,-0.67407,0.00026,11.29967]
[1777482151685,43.71,75891.8,0.1,-0.66751,0.00027,11.38812]
[1777482152693,43.71,75885.76,0.1,-0.66912,0.00026,11.36531]
[1777482153713,43.71,75910.89,0.1,-0.66244,0.00027,11.45869]
[1777482154711,43.7,75910.89,0.1,-0.66245,0.00027,11.45865]
[1777482155719,43.7,75914.74,0.1,-0.66142,0.00027,11.47266]
[1777482160771,43.7,75928.38,0.1,-0.65778,0.00027,11.52166]
[1777482161759,43.7,75944.16,0.1,-0.65355,0.00027,11.57732]
[1777482162766,43.7,75947.68,0.1,-0.6526,0.00027,11.58951]
[1777482163884,43.7,75941.57,0.1,-0.65426,0.00027,11.56808]
[1777482169818,43.69,75941.35,0.1,-0.65435,0.00027,11.56695]
[1777482174851,43.68,75945.11,0.1,-0.65336,0.00027,11.57971]
[1777482177872,43.67,75954.77,0.1,-0.65078,0.00027,11.61292]
[1777482178880,43.67,75959.72,0.1,-0.64944,0.00027,11.62979]
[1777482182909,43.67,75954.23,0.1,-0.65095,0.00027,11.6107]
[1777482187949,43.66,75952.7,0.1,-0.65139,0.00027,11.60508]
[1777482192980,43.65,75950.89,0.1,-0.65191,0.00027,11.59854]
[1777482198017,43.64,75947.24,0.1,-0.65291,0.00027,11.5856]
[1777482200034,43.64,75955.99,0.1,-0.65056,0.00027,11.61576]
[1777482203053,43.64,75960.15,0.1,-0.64945,0.00027,11.62981]
[1777482206073,43.63,75966.12,0.1,-0.64784,0.00027,11.64994]
[1777482209095,43.63,75973.49,0.1,-0.64585,0.00027,11.67463]
[1777482214239,43.62,75955.28,0.1,-0.6509,0.00027,11.60503]
[1777482215148,43.62,75955.28,0.1,-0.6509,0.00027,11.60497]
[1777482218161,43.62,75950.03,0.1,-0.65234,0.00027,11.58664]
[1777482223194,43.61,75945.73,0.1,-0.65352,0.00027,11.57137]
[1777482228230,43.6,75948.74,0.1,-0.65274,0.00027,11.58157]
[1777482233264,43.6,75942.74,0.1,-0.65438,0.00027,11.5603]
[1777482238300,43.59,75940.66,0.1,-0.65497,0.00027,11.55261]
[1777482243335,43.58,75933.31,0.1,-0.65697,0.00027,11.52626]
[1777482244453,43.56,75917.96,0.1,-0.66116,0.00027,11.4701]
[1777482245353,43.55,75917.96,0.1,-0.6612,0.00027,11.46956]
[1777482250385,43.55,75919.12,0.1,-0.66091,0.00027,11.47357]
[1777482255419,43.53,75919.51,0.1,-0.66085,0.00027,11.4744]
[1777482259447,43.53,75926.82,0.1,-0.6589,0.00027,11.5007]
[1777482264481,43.52,75928.94,0.1,-0.65837,0.00027,11.5078]
[1777482267515,43.51,75939.1,0.1,-0.65565,0.00027,11.54387]
[1777482268522,43.51,75954.92,0.1,-0.65137,0.00027,11.59922]
[1777482269529,43.51,75950.27,0.1,-0.65264,0.00027,11.58302]
[1777482272550,43.51,75945.18,0.1,-0.65412,0.00027,11.55749]
[1777482276577,43.5,75939.0,0.1,-0.65581,0.00027,11.53541]
[1777482280609,43.5,75947.02,0.1,-0.65365,0.00027,11.56351]
[1777482283630,43.49,75950.39,0.1,-0.65275,0.00027,11.57515]
[1777482288667,43.48,75948.01,0.1,-0.65346,0.00027,11.56607]
[1777482290678,43.47,75957.84,0.1,-0.65083,0.00027,11.59978]
[1777482291686,43.46,75962.4,0.1,-0.64961,0.00027,11.61525]
[1777482296721,43.41,75965.8,0.1,-0.64886,0.00027,11.62478]
[1777482300749,43.39,75971.97,0.1,-0.64725,0.00027,11.64491]
[1777482305786,43.38,75972.58,0.1,-0.6471,0.00027,11.64679]
[1777482309813,43.38,75967.32,0.1,-0.64855,0.00027,11.62871]
[1777482314947,43.37,75951.39,0.1,-0.65291,0.00027,11.57337]
[1777482316862,43.37,75947.12,0.1,-0.65408,0.00027,11.55827]
[1777482319883,43.37,75945.18,0.1,-0.65461,0.00027,11.55132]
[1777482325022,43.36,75948.78,0.1,-0.65365,0.00027,11.56378]
[1777482327939,43.36,75956.19,0.1,-0.65165,0.00027,11.58958]
[1777482331968,43.35,75960.4,0.1,-0.6506,0.00027,11.59647]
[1777482333980,43.35,75951.8,0.1,-0.65295,0.00027,11.56649]
[1777482335096,43.35,75947.97,0.1,-0.65399,0.00027,11.55301]
[1777482337002,43.35,75942.68,0.1,-0.65543,0.00027,11.53423]
[1777482340025,43.35,75936.74,0.1,-0.65705,0.00027,11.51291]
[1777482345167,43.34,75933.66,0.1,-0.65792,0.00027,11.50148]
[1777482350098,43.34,75927.33,0.1,-0.65964,0.00027,11.47838]
[1777482351102,43.33,75923.86,0.1,-0.66059,0.00027,11.46568]
[1777482355248,43.33,75917.33,0.1,-0.66236,0.00027,11.44161]
[1777482357151,43.33,75915.1,0.1,-0.66296,0.00027,11.43336]
[1777482359161,43.33,75909.5,0.1,-0.66447,0.00027,11.41252]
[1777482364196,43.33,75909.16,0.1,-0.66457,0.00027,11.41112]
[1777482369231,43.32,75907.37,0.1,-0.66506,0.00027,11.40431]
[1777482371245,43.32,75901.83,0.1,-0.66655,0.00027,11.38351]
[1777482376282,43.32,75903.15,0.1,-0.6662,0.00027,11.38842]
[1777482381315,43.32,75907.39,0.1,-0.66507,0.00027,11.40425]
[1777482383329,43.32,75913.54,0.1,-0.66342,0.00027,11.42707]
[1777482387358,43.32,75906.73,0.1,-0.66526,0.00027,11.40159]
[1777482392392,43.32,75903.75,0.1,-0.66616,0.00027,11.38273]
[1777482397427,43.31,75901.12,0.1,-0.66688,0.00027,11.37264]
[1777482398434,43.31,75892.32,0.1,-0.66924,0.00027,11.33924]
[1777482399441,43.31,75888.07,0.1,-0.67038,0.00027,11.32297]
[1777482401455,43.31,75885.76,0.1,-0.67099,0.00027,11.3141]
[1777482406489,43.31,75890.96,0.1,-0.6696,0.00027,11.33404]
[1777482411525,43.31,75892.02,0.1,-0.66932,0.00027,11.33806]
[1777482416560,43.31,75893.41,0.1,-0.66895,0.00027,11.34334]
[1777482420589,43.31,75874.89,0.1,-0.6739,0.00027,11.27187]
[1777482421596,43.31,75872.18,0.1,-0.67462,0.00027,11.26126]
[1777482423611,43.31,75866.72,0.1,-0.67607,0.00027,11.2398]
[1777482428645,43.31,75874.85,0.1,-0.67391,0.00027,11.27166]
[1777482429655,43.31,75877.24,0.1,-0.67328,0.00027,11.28095]
[1777482434698,43.3,75877.42,0.1,-0.67324,0.00027,11.28146]
[1777482439722,43.3,75875.46,0.1,-0.67378,0.00027,11.27364]
[1777482442743,43.3,75881.03,0.1,-0.6723,0.00027,11.2952]
[1777482445764,43.3,75882.14,0.1,-0.67201,0.00027,11.29945]
[1777482450802,43.3,75878.76,0.1,-0.67291,0.00027,11.28636]
[1777482454830,43.3,75873.6,0.1,-0.67439,0.00027,11.25851]
[1777482459868,43.29,75871.03,0.1,-0.67508,0.00027,11.24831]
[1777482464900,43.29,75873.03,0.1,-0.67455,0.00027,11.25611]
[1777482469939,43.29,75874.84,0.1,-0.67407,0.00027,11.26314]
[1777482471952,43.29,75881.96,0.1,-0.67217,0.00027,11.29084]
[1777482472959,43.29,75891.01,0.1,-0.66975,0.00027,11.32566]
[1777482473967,43.29,75896.26,0.1,-0.66835,0.00027,11.34564]
[1777482476091,43.29,75901.56,0.1,-0.66693,0.00027,11.36562]
[1777482482026,43.29,75904.28,0.1,-0.66622,0.00027,11.3756]
[1777482485046,43.29,75898.42,0.1,-0.66779,0.00027,11.35349]
[1777482490081,43.28,75900.0,0.1,-0.66737,0.00027,11.35942]
[1777482495117,43.28,75902.81,0.1,-0.66663,0.00027,11.36991]
[1777482500152,43.28,75903.1,0.1,-0.66655,0.00027,11.37092]
[1777482505187,43.28,75903.47,0.1,-0.66646,0.00027,11.37223]
[1777482510226,43.28,75905.74,0.1,-0.66586,0.00027,11.38068]
[1777482516382,43.27,75904.98,0.1,-0.66616,0.00027,11.37008]
[1777482522311,43.27,75903.09,0.1,-0.66669,0.00027,11.36269]
[1777482527345,43.27,75904.82,0.1,-0.66624,0.00027,11.36905]
[1777482532380,43.26,75905.02,0.1,-0.6662,0.00027,11.36963]
[1777482537415,43.26,75906.64,0.1,-0.66577,0.00027,11.37557]
[1777482542449,43.26,75906.06,0.1,-0.66594,0.00027,11.37327]
[1777482544465,43.26,75898.37,0.1,-0.66801,0.00027,11.3442]
[1777482547484,43.26,75893.85,0.1,-0.66923,0.00027,11.32693]
[1777482552521,43.25,75900.59,0.1,-0.66742,0.00027,11.35248]
[1777482557555,43.25,75902.05,0.1,-0.66703,0.00027,11.35792]
[1777482562590,43.25,75904.98,0.1,-0.66625,0.00027,11.36889]
[1777482567626,43.25,75906.64,0.1,-0.66581,0.00027,11.37506]
[1777482570649,43.25,75899.76,0.1,-0.66766,0.00027,11.34908]
[1777482574676,43.25,75894.42,0.1,-0.66919,0.00027,11.32116]
[1777482579711,43.25,75891.66,0.1,-0.66993,0.00027,11.31052]
[1777482580718,43.25,75884.94,0.1,-0.67174,0.00027,11.28463]
[1777482582731,43.25,75881.57,0.1,-0.67264,0.00027,11.27156]
[1777482587766,43.25,75878.94,0.1,-0.67334,0.00027,11.26133]
[1777482592803,43.25,75878.96,0.1,-0.67334,0.00027,11.26141]
[1777482594815,43.25,75888.37,0.1,-0.67082,0.00027,11.29785]
[1777482596829,43.25,75889.08,0.1,-0.67063,0.00027,11.30054]
[1777482601863,43.25,75885.73,0.1,-0.67153,0.00027,11.28761]
[1777482606900,43.25,75884.83,0.1,-0.67177,0.00027,11.28411]
[1777482612942,43.24,75881.68,0.1,-0.67262,0.00027,11.27189]
[1777482617976,43.24,75880.7,0.1,-0.67289,0.00027,11.26796]
[1777482623011,43.24,75884.0,0.1,-0.67202,0.00027,11.28053]
[1777482625026,43.24,75889.8,0.1,-0.67047,0.00027,11.30287]
[1777482627157,43.24,75896.87,0.1,-0.66858,0.00027,11.32988]
[1777482629056,43.24,75899.06,0.1,-0.668,0.00027,11.3381]
[1777482630062,43.24,75905.27,0.1,-0.66632,0.00027,11.36159]
[1777482632076,43.23,75910.67,0.1,-0.66497,0.00027,11.37412]
[1777482637227,43.23,75909.07,0.1,-0.66541,0.00027,11.36801]
[1777482643152,43.23,75909.25,0.1,-0.66537,0.00027,11.36857]
[1777482648188,43.23,75913.84,0.1,-0.66414,0.00027,11.38562]
[1777482653223,43.22,75917.32,0.1,-0.6632,0.00027,11.39845]
[1777482656243,43.22,75924.38,0.1,-0.6613,0.00027,11.42447]
[1777482661278,43.22,75927.11,0.1,-0.66056,0.00027,11.43437]
[1777482666313,43.22,75933.61,0.1,-0.65881,0.00027,11.45793]
[1777482671348,43.22,75935.54,0.1,-0.65828,0.00027,11.46486]
[1777482676383,43.22,75937.07,0.1,-0.65787,0.00027,11.47031]
[1777482679404,43.21,75931.8,0.1,-0.65931,0.00027,11.45118]
[1777482681417,43.21,75927.41,0.1,-0.66051,0.00027,11.43512]
[1777482685446,43.21,75921.9,0.1,-0.66201,0.00027,11.41483]
[1777482690481,43.21,75918.69,0.1,-0.66288,0.00027,11.40293]
[1777482695515,43.21,75914.57,0.1,-0.66409,0.00027,11.37992]
[1777482700551,43.21,75914.94,0.1,-0.664,0.00027,11.38119]
[1777482705587,43.2,75916.18,0.1,-0.66367,0.00027,11.38569]
[1777482710621,43.2,75914.59,0.1,-0.66412,0.00027,11.37962]
[1777482715661,43.2,75915.51,0.1,-0.66387,0.00027,11.38294]
[1777482716663,43.2,75904.9,0.1,-0.66674,0.00027,11.34314]
[1777482717794,43.2,75899.36,0.1,-0.66824,0.00027,11.32211]
[1777482723714,43.2,75898.08,0.1,-0.66857,0.00027,11.31735]
[1777482727871,43.2,75909.98,0.1,-0.66536,0.00027,11.36244]
[1777482733782,43.2,75911.27,0.1,-0.66501,0.00027,11.36731]
[1777482737941,43.2,75917.11,0.1,-0.66342,0.00027,11.38911]
[1777482743853,43.2,75921.48,0.1,-0.66224,0.00027,11.40524]
[1777482748887,43.2,75920.19,0.1,-0.6626,0.00027,11.40038]
[1777482753921,43.2,75920.02,0.1,-0.66274,0.00027,11.39207]
[1777482758956,43.2,75919.32,0.1,-0.66294,0.00027,11.38943]
[1777482763992,43.2,75917.06,0.1,-0.66355,0.00027,11.38099]
[1777482768025,43.2,75911.48,0.1,-0.66506,0.00027,11.36016]
[1777482770040,43.2,75902.42,0.1,-0.66751,0.00027,11.32602]
[1777482775073,43.2,75899.54,0.1,-0.66829,0.00027,11.31511]
[1777482780108,43.2,75896.11,0.1,-0.66921,0.00027,11.30201]
[1777482781115,43.2,75890.03,0.1,-0.67085,0.00027,11.27866]
[1777482782122,43.2,75884.82,0.1,-0.67225,0.00027,11.25852]
[1777482787157,43.2,75883.15,0.1,-0.67269,0.00027,11.2521]
[1777482792191,43.2,75881.77,0.1,-0.67305,0.00027,11.2468]
[1777482797227,43.2,75883.49,0.1,-0.67259,0.00027,11.25352]
[1777482802262,43.2,75879.88,0.1,-0.67356,0.00027,11.2395]
[1777482807297,43.2,75878.51,0.1,-0.67392,0.00027,11.23422]
[1777482812331,43.2,75878.96,0.1,-0.67389,0.00027,11.22838]
[1777482817367,43.2,75878.74,0.1,-0.67394,0.00027,11.2276]
[1777482818501,43.2,75890.11,0.1,-0.67089,0.00027,11.27173]
[1777482820388,43.21,75897.68,0.1,-0.66885,0.00027,11.30077]
[1777482825423,43.2,75897.51,0.1,-0.6689,0.00027,11.30008]
[1777482830459,43.2,75894.03,0.1,-0.66985,0.00027,11.28665]
[1777482835493,43.2,75890.05,0.1,-0.67092,0.00027,11.27125]
[1777482840528,43.2,75888.34,0.1,-0.67139,0.00027,11.26456]
[1777482845563,43.2,75886.0,0.1,-0.67203,0.00027,11.25541]
[1777482850597,43.19,75887.93,0.1,-0.67151,0.00027,11.26278]
[1777482852612,43.19,75897.98,0.1,-0.66881,0.00027,11.30139]
[1777482854626,43.19,75902.25,0.1,-0.66766,0.00027,11.31759]
[1777482858784,43.19,75896.18,0.1,-0.66931,0.00027,11.2943]
[1777482861676,43.19,75894.04,0.1,-0.66989,0.00027,11.28607]
[1777482866712,43.19,75896.96,0.1,-0.6691,0.00027,11.29725]
[1777482871746,43.19,75895.92,0.1,-0.66948,0.00027,11.28559]
[1777482876782,43.19,75889.85,0.1,-0.67112,0.00027,11.26218]
[1777482881816,43.19,75886.16,0.1,-0.67211,0.00027,11.24787]
[1777482886853,43.19,75882.64,0.1,-0.67306,0.00027,11.23422]
[1777482890879,43.19,75890.09,0.1,-0.67105,0.00027,11.26313]
[1777482895914,43.19,75889.1,0.1,-0.67132,0.00027,11.25923]
[1777482900951,43.19,75887.77,0.1,-0.67169,0.00027,11.25403]
[1777482905985,43.19,75883.22,0.1,-0.67291,0.00027,11.23634]
[1777482911020,43.18,75885.56,0.1,-0.67228,0.00027,11.24541]
[1777482916054,43.18,75885.43,0.1,-0.67232,0.00027,11.24485]
[1777482921090,43.18,75883.37,0.1,-0.67288,0.00027,11.23679]
[1777482925119,43.18,75874.23,0.1,-0.67533,0.00027,11.20093]
[1777482926126,43.18,75864.75,0.1,-0.67787,0.00027,11.16335]
[1777482927133,43.18,75863.71,0.1,-0.67815,0.00027,11.15918]
[1777482932167,43.18,75860.98,0.1,-0.67898,0.00027,11.1405]
[1777482935187,43.18,75853.16,0.1,-0.68106,0.00027,11.10904]
[1777482940224,43.18,75851.99,0.1,-0.68138,0.00027,11.10425]
[1777482945259,43.17,75856.09,0.1,-0.6803,0.00027,11.12066]
[1777482947271,43.17,75850.35,0.1,-0.68183,0.00027,11.09738]
[1777482952307,43.17,75848.85,0.1,-0.68224,0.00027,11.0911]
[1777482957342,43.17,75849.36,0.1,-0.68211,0.00027,11.09308]
[1777482962377,43.17,75849.67,0.1,-0.68204,0.00027,11.09425]
[1777482964391,43.17,75863.75,0.1,-0.67829,0.00027,11.15092]
[1777482965398,43.17,75873.48,0.1,-0.67568,0.00027,11.18954]
[1777482966407,43.17,75873.99,0.1,-0.67555,0.00027,11.19154]
[1777482969571,43.16,75880.67,0.1,-0.67377,0.00027,11.21761]
[1777482975467,43.16,75885.34,0.1,-0.67253,0.00027,11.23566]
[1777482980503,43.16,75886.54,0.1,-0.67221,0.00027,11.24016]
[1777482985537,43.16,75886.3,0.1,-0.67229,0.00027,11.23904]
[1777482990574,43.15,75885.3,0.1,-0.67258,0.00027,11.23487]
[1777482995607,43.15,75883.28,0.1,-0.67324,0.00027,11.21905]
[1777483000646,43.14,75882.12,0.1,-0.67356,0.00027,11.21435]
[1777483005682,43.14,75884.12,0.1,-0.67304,0.00027,11.22196]
[1777483007695,43.14,75877.79,0.1,-0.67475,0.00027,11.19712]
[1777483009943,43.14,75871.5,0.1,-0.67643,0.00027,11.17228]
[1777483015750,43.13,75871.86,0.1,-0.67635,0.00027,11.17354]
[1777483020785,43.13,75874.83,0.1,-0.67557,0.00027,11.18508]
[1777483021793,43.13,75880.86,0.1,-0.67395,0.00027,11.20873]
[1777483023806,43.13,75888.19,0.1,-0.67199,0.00027,11.23717]
[1777483028848,43.12,75895.57,0.1,-0.67002,0.00027,11.26542]
[1777483030085,43.12,75900.63,0.1,-0.66866,0.00027,11.28472]
[1777483031866,43.12,75914.54,0.1,-0.66489,0.00027,11.3373]
[1777483032872,43.12,75924.29,0.1,-0.66224,0.00027,11.37358]
[1777483033884,43.12,75926.33,0.1,-0.66169,0.00027,11.38107]
[1777483038914,43.11,75934.32,0.1,-0.65953,0.00027,11.41011]
[1777483041935,43.11,75937.79,0.1,-0.65859,0.00027,11.42251]
[1777483046970,43.1,75939.53,0.1,-0.65815,0.00027,11.42843]
[1777483047978,43.1,75944.9,0.1,-0.65668,0.00027,11.44772]
[1777483050227,43.1,75947.45,0.1,-0.65599,0.00027,11.45676]
[1777483052009,43.09,75941.43,0.1,-0.65774,0.00027,11.42739]
[1777483057040,43.09,75937.0,0.1,-0.65898,0.00027,11.41101]
[1777483062075,43.08,75932.65,0.1,-0.66019,0.00027,11.39489]
[1777483067110,43.08,75931.66,0.1,-0.66048,0.00027,11.39107]
[1777483072144,43.07,75927.65,0.1,-0.66158,0.00027,11.37613]
[1777483076173,43.07,75920.57,0.1,-0.66352,0.00027,11.3498]
[1777483077180,43.07,75913.12,0.1,-0.66556,0.00027,11.32183]
[1777483078187,43.07,75911.95,0.1,-0.66588,0.00027,11.31737]
[1777483080438,43.07,75918.64,0.1,-0.66406,0.00027,11.34239]
[1777483085237,43.06,75919.13,0.1,-0.66395,0.00027,11.34391]
[1777483088257,43.06,75928.76,0.1,-0.66134,0.00027,11.37945]
[1777483090272,43.06,75934.12,0.1,-0.65988,0.00027,11.39905]
[1777483096314,43.05,75940.58,0.1,-0.65813,0.00027,11.42233]
[1777483101349,43.05,75938.59,0.1,-0.65869,0.00027,11.41493]
[1777483106384,43.04,75938.52,0.1,-0.65873,0.00027,11.41449]
[1777483110412,43.04,75930.8,0.1,-0.66086,0.00027,11.38598]
[1777483114439,43.03,75923.28,0.1,-0.66302,0.00027,11.35036]
[1777483116454,43.03,75922.13,0.1,-0.66334,0.00027,11.34598]
[1777483121489,43.03,75922.09,0.1,-0.66337,0.00027,11.34562]
[1777483126525,43.02,75923.85,0.1,-0.6629,0.00027,11.35197]
[1777483131562,43.02,75923.8,0.1,-0.66293,0.00027,11.35158]
[1777483138610,43.01,75924.54,0.1,-0.66275,0.00027,11.35407]
[1777483142639,43.01,75917.89,0.1,-0.66458,0.00027,11.32905]
[1777483143646,43.01,75918.86,0.1,-0.66432,0.00027,11.33264]
[1777483148682,43.0,75924.17,0.1,-0.66289,0.00027,11.35218]
[1777483153717,43.0,75928.22,0.1,-0.66181,0.00027,11.36689]
[1777483155731,42.99,75937.44,0.1,-0.6593,0.00027,11.4005]
[1777483157745,42.99,75941.33,0.1,-0.65825,0.00027,11.41447]
[1777483162780,42.98,75946.57,0.1,-0.65683,0.00028,11.43318]
[1777483164794,42.98,75953.51,0.1,-0.65492,0.00028,11.45806]
[1777483166808,42.98,75957.37,0.1,-0.65385,0.00028,11.47181]
[1777483171842,42.98,75958.29,0.1,-0.6537,0.00028,11.46737]
[1777483175871,42.97,75965.33,0.1,-0.65176,0.00028,11.4921]
[1777483178909,42.97,75956.16,0.1,-0.6543,0.00028,11.45962]
[1777483182934,42.95,75951.26,0.1,-0.65571,0.00028,11.44134]
[1777483187968,42.95,75951.94,0.1,-0.65556,0.00028,11.44335]
[1777483193004,42.94,75948.41,0.1,-0.65654,0.00028,11.4306]
[1777483197031,42.94,75954.89,0.1,-0.65476,0.00028,11.45376]
[1777483202079,42.93,75955.95,0.1,-0.6545,0.00028,11.45715]
[1777483203084,42.94,75973.27,0.1,-0.64969,0.00028,11.51824]
[1777483204086,42.94,75995.29,0.1,-0.64356,0.00028,11.59329]
[1777483205093,42.94,76024.19,0.1,-0.63546,0.00028,11.68763]
[1777483206105,42.94,76042.82,0.1,-0.63021,0.00028,11.74596]
[1777483207119,42.93,76036.52,0.1,-0.63199,0.00028,11.72641]
[1777483209133,42.93,76033.47,0.1,-0.63286,0.00028,11.71683]
[1777483213157,42.93,76014.79,0.1,-0.63812,0.00028,11.65722]
[1777483214164,42.93,76016.78,0.1,-0.63757,0.00028,11.6636]
[1777483218192,42.92,76008.29,0.1,-0.63996,0.00028,11.63588]
[1777483220206,42.92,76019.81,0.1,-0.63673,0.00028,11.67317]
[1777483221214,42.92,76026.02,0.1,-0.63499,0.00028,11.69298]
[1777483223229,42.92,76031.13,0.1,-0.63356,0.00028,11.70906]
[1777483224234,42.92,76021.96,0.1,-0.63614,0.00028,11.67991]
[1777483228262,42.91,76015.43,0.1,-0.638,0.00028,11.65872]
[1777483233297,42.91,76017.28,0.1,-0.63757,0.00028,11.65707]
[1777483236549,42.91,76034.13,0.1,-0.63282,0.00028,11.71064]
[1777483237324,42.91,76033.76,0.1,-0.63293,0.00028,11.70947]
[1777483242360,42.91,76029.57,0.1,-0.63412,0.00028,11.69622]
[1777483245381,42.9,76037.12,0.1,-0.63199,0.00028,11.71986]
[1777483247398,42.9,76047.6,0.1,-0.62903,0.00028,11.75214]
[1777483248403,42.9,76057.13,0.1,-0.62633,0.00028,11.78098]
[1777483249299,42.9,76057.13,0.1,-0.62633,0.00028,11.78098]
[1777483249410,42.9,76064.96,0.1,-0.62411,0.00028,11.80428]
[1777483250417,42.9,76069.69,0.1,-0.62276,0.00028,11.81816]
[1777483253438,42.9,76072.21,0.1,-0.62205,0.00028,11.82546]
[1777483254327,42.9,76072.21,0.1,-0.62205,0.00028,11.82546]
[1777483254445,42.9,76069.87,0.1,-0.62272,0.00028,11.81862]
[1777483255451,42.9,76067.17,0.1,-0.62349,0.00028,11.81066]
[1777483256459,42.9,76064.99,0.1,-0.62411,0.00028,11.8042]
[1777483258069,42.9,76065.18,0.1,-0.62406,0.00028,11.80473]
[1777483258202,42.9,76065.18,0.1,-0.62406,0.00028,11.80473]
[1777483258472,42.89,76062.5,0.1,-0.62483,0.00028,11.79676]
[1777483258896,42.89,76062.5,0.1,-0.62483,0.00028,11.79676]
[1777483258906,42.89,76062.5,0.1,-0.62483,0.00028,11.79676]
[1777483258916,42.89,76062.5,0.1,-0.62483,0.00028,11.79676]
[1777483259481,42.89,76056.79,0.1,-0.62645,0.00028,11.77968]
[1777483261495,42.89,76049.03,0.1,-0.62866,0.00028,11.75616]
[1777483262503,42.89,76042.78,0.1,-0.63043,0.00028,11.73696]
[1777483263508,42.89,76037.2,0.1,-0.63201,0.00028,11.71963]
[1777483265522,42.89,76029.3,0.1,-0.63425,0.00028,11.69479]
[1777483267538,42.89,76022.45,0.1,-0.63619,0.00028,11.67289]
[1777483268543,42.89,76016.73,0.1,-0.6378,0.00028,11.65444]
[1777483273578,42.88,76019.73,0.1,-0.63697,0.00028,11.66399]
[1777483278614,42.88,76018.54,0.1,-0.63732,0.00028,11.66]
[1777483283653,42.87,76019.02,0.1,-0.6372,0.00028,11.66138]
[1777483288683,42.87,76021.65,0.1,-0.63647,0.00028,11.66973]
[1777483289689,42.87,76027.32,0.1,-0.63487,0.00028,11.68783]
[1777483290696,42.87,76033.54,0.1,-0.63312,0.00028,11.70746]
[1777483295732,42.86,76031.52,0.1,-0.63378,0.00028,11.69349]
[1777483300767,42.86,76029.85,0.1,-0.63425,0.00028,11.68816]
[1777483305803,42.86,76020.75,0.1,-0.63682,0.00028,11.65907]
[1777483310838,42.86,76022.65,0.1,-0.63629,0.00028,11.66515]
[1777483315873,42.86,76018.59,0.1,-0.63744,0.00028,11.65199]
[1777483320907,42.85,76017.16,0.1,-0.63786,0.00028,11.64726]
[1777483325942,42.85,76018.43,0.1,-0.63751,0.00028,11.65124]
[1777483329970,42.85,76025.43,0.1,-0.63554,0.00028,11.67366]
[1777483331984,42.85,76029.64,0.1,-0.63435,0.00028,11.68703]
[1777483333998,42.85,76021.13,0.1,-0.63676,0.00028,11.65985]
[1777483337263,42.85,76014.0,0.1,-0.63877,0.00028,11.63673]
[1777483343062,42.84,76018.57,0.1,-0.63749,0.00028,11.65147]
[1777483348096,42.84,76018.41,0.1,-0.63755,0.00028,11.65085]
[1777483353131,42.84,76017.41,0.1,-0.63791,0.00028,11.64001]
[1777483358165,42.84,76017.39,0.1,-0.63793,0.00028,11.63988]
[1777483363201,42.84,76010.24,0.1,-0.63994,0.00028,11.61652]
[1777483366222,42.84,76005.3,0.1,-0.64133,0.00028,11.60025]
[1777483371257,42.84,76005.06,0.1,-0.6414,0.00028,11.59949]
[1777483374278,42.84,76011.55,0.1,-0.63957,0.00028,11.62089]
[1777483379313,42.84,76014.42,0.1,-0.63876,0.00028,11.63027]
[1777483382336,42.84,76008.84,0.1,-0.64033,0.00028,11.61201]
[1777483387679,42.84,76013.03,0.1,-0.63915,0.00028,11.62577]
[1777483393413,42.84,76016.2,0.1,-0.63825,0.00028,11.63614]
[1777483395428,42.84,76022.71,0.1,-0.63641,0.00028,11.65719]
[1777483397749,42.84,76017.36,0.1,-0.63792,0.00028,11.63994]
[1777483400462,42.84,76016.27,0.1,-0.63823,0.00028,11.63643]
[1777483405498,42.84,76014.36,0.1,-0.63876,0.00028,11.63025]
[1777483410531,42.84,76017.1,0.1,-0.63799,0.00028,11.63919]
[1777483413553,42.85,76022.58,0.1,-0.63652,0.00028,11.64941]
[1777483418588,42.85,76025.71,0.1,-0.63563,0.00028,11.65948]
[1777483423623,42.85,76023.27,0.1,-0.63631,0.00028,11.65172]
[1777483428659,42.85,76025.03,0.1,-0.63581,0.00028,11.6574]
[1777483433694,42.85,76036.23,0.1,-0.63264,0.00028,11.69286]
[1777483436713,42.85,76040.93,0.1,-0.63131,0.00028,11.70755]
[1777483439734,42.85,76047.05,0.1,-0.62957,0.00028,11.72645]
[1777483444771,42.85,76044.31,0.1,-0.63035,0.00028,11.71801]
[1777483445776,42.85,76037.06,0.1,-0.63241,0.00028,11.69546]
[1777483447793,42.85,76036.45,0.1,-0.63258,0.00028,11.69352]
[1777483452829,42.85,76045.42,0.1,-0.63005,0.00028,11.72132]
[1777483458170,42.85,76046.79,0.1,-0.62966,0.00028,11.72548]
[1777483463905,42.84,76043.23,0.1,-0.63068,0.00028,11.71447]
[1777483468940,42.84,76039.95,0.1,-0.63161,0.00028,11.70426]
[1777483473975,42.84,76044.59,0.1,-0.63038,0.00028,11.71103]
[1777483475989,42.84,76049.3,0.1,-0.62905,0.00028,11.72547]
[1777483481024,42.83,76051.23,0.1,-0.62851,0.00028,11.73124]
[1777483486059,42.83,76049.43,0.1,-0.62903,0.00028,11.72565]
[1777483491095,42.83,76052.56,0.1,-0.62815,0.00028,11.7351]
[1777483496130,42.82,76054.48,0.1,-0.62761,0.00028,11.74084]
[1777483501165,42.82,76051.04,0.1,-0.6286,0.00028,11.73032]
[1777483506200,42.82,76050.84,0.1,-0.62866,0.00028,11.72967]
[1777483511236,42.82,76044.31,0.1,-0.63052,0.00028,11.70954]
[1777483517282,42.82,76042.1,0.1,-0.63116,0.00028,11.70257]
[1777483520304,42.81,76032.27,0.1,-0.63396,0.00028,11.6717]
[1777483521309,42.81,76030.57,0.1,-0.63444,0.00028,11.6663]
[1777483526345,42.81,76026.63,0.1,-0.63557,0.00028,11.65361]
[1777483531381,42.8,76023.05,0.1,-0.63668,0.00028,11.63444]
[1777483533395,42.8,76016.33,0.1,-0.63858,0.00028,11.61262]
[1777483538731,42.79,76011.9,0.1,-0.63985,0.00028,11.59787]
[1777483544472,42.79,76010.36,0.1,-0.64031,0.00028,11.59261]
[1777483548803,42.78,75990.34,0.1,-0.64595,0.00028,11.52538]
[1777483550514,42.78,75987.7,0.1,-0.64669,0.00028,11.51635]
[1777483555552,42.78,75987.89,0.1,-0.64665,0.00028,11.51693]
[1777483557563,42.78,75981.91,0.1,-0.64833,0.00028,11.49631]
[1777483559583,42.78,75979.1,0.1,-0.64912,0.00028,11.48654]
[1777483564619,42.78,75978.83,0.1,-0.6492,0.00028,11.48557]
[1777483566633,42.78,75972.4,0.1,-0.651,0.00028,11.46311]
[1777483567640,42.78,75966.86,0.1,-0.65254,0.00028,11.44358]
[1777483570661,42.78,75963.92,0.1,-0.65337,0.00028,11.43307]
[1777483575695,42.77,75958.73,0.1,-0.65482,0.00028,11.41445]
[1777483579725,42.77,75965.66,0.1,-0.65289,0.00028,11.43914]
[1777483581738,42.77,75971.19,0.1,-0.65135,0.00028,11.4586]
[1777483583753,42.77,75976.84,0.1,-0.64978,0.00028,11.4783]
[1777483586772,42.77,75985.61,0.1,-0.64734,0.00028,11.50849]
[1777483591807,42.76,75986.99,0.1,-0.64706,0.00028,11.50537]
[1777483592815,42.76,75993.13,0.1,-0.64534,0.00028,11.52631]
[1777483595836,42.76,75997.61,0.1,-0.64409,0.00028,11.54136]
[1777483600871,42.75,75996.25,0.1,-0.64449,0.00028,11.53655]
[1777483605906,42.75,75996.62,0.1,-0.6444,0.00028,11.5376]
[1777483610942,42.74,76001.09,0.1,-0.64316,0.00028,11.55249]
[1777483613964,42.74,75972.14,0.1,-0.65129,0.00028,11.453]
[1777483614970,42.74,75939.1,0.1,-0.66049,0.00028,11.33369]
[1777483615977,42.74,75927.55,0.1,-0.66369,0.00028,11.2906]
[1777483616986,42.73,75925.5,0.1,-0.66426,0.00028,11.28285]
[1777483618998,42.73,75897.24,0.1,-0.67202,0.00027,11.17423]
[1777483620020,42.73,75870.13,0.1,-0.67941,0.00027,11.06616]
[1777483621015,42.73,75869.56,0.1,-0.67956,0.00027,11.06384]
[1777483624035,42.73,75875.14,0.1,-0.67806,0.00027,11.08623]
[1777483627055,42.73,75869.07,0.1,-0.67971,0.00027,11.06165]
[1777483629373,42.73,75862.01,0.1,-0.68162,0.00027,11.03285]
[1777483635112,42.72,75853.15,0.1,-0.68403,0.00027,10.99614]
[1777483636119,42.72,75844.46,0.1,-0.68637,0.00027,10.96004]
[1777483637127,42.72,75840.68,0.1,-0.68738,0.00027,10.9442]
[1777483639446,42.72,75827.73,0.1,-0.69086,0.00027,10.88941]
[1777483640147,42.72,75827.73,0.1,-0.69086,0.00027,10.8894]
[1777483644175,42.72,75818.86,0.1,-0.69322,0.00027,10.85156]
[1777483645182,42.72,75808.53,0.1,-0.69596,0.00027,10.80698]
[1777483646189,42.72,75809.3,0.1,-0.69575,0.00027,10.81034]
[1777483648204,42.72,75815.0,0.1,-0.69423,0.00027,10.83512]
[1777483649519,42.72,75821.27,0.1,-0.69256,0.00027,10.86215]
[1777483653239,42.73,75812.18,0.1,-0.69508,0.00027,10.81522]
[1777483654248,42.73,75809.76,0.1,-0.69571,0.00027,10.80483]
[1777483656260,42.73,75802.91,0.1,-0.69752,0.00026,10.77506]
[1777483659592,42.73,75794.87,0.1,-0.69965,0.00026,10.73984]
[1777483665323,42.73,75801.29,0.1,-0.69794,0.00026,10.76823]
[1777483670358,42.73,75800.69,0.1,-0.69809,0.00026,10.7657]
[1777483675393,42.73,75801.79,0.1,-0.69779,0.00026,10.77065]
[1777483680428,42.74,75801.45,0.1,-0.69787,0.00026,10.76929]
[1777483685463,42.74,75798.03,0.1,-0.69877,0.00026,10.75445]
[1777483687494,42.74,75806.5,0.1,-0.69652,0.00026,10.79151]
[1777483688494,42.74,75787.36,0.1,-0.70157,0.00026,10.70751]
[1777483689808,42.74,75774.04,0.1,-0.70506,0.00026,10.64807]
[1777483690504,42.75,75773.84,0.1,-0.70509,0.00026,10.64764]
[1777483695541,42.75,75772.39,0.1,-0.70543,0.00026,10.6418]
[1777483699881,42.76,75777.93,0.1,-0.70395,0.00026,10.66715]
[1777483701582,42.76,75780.45,0.1,-0.70328,0.00026,10.67851]
[1777483703597,42.76,75785.52,0.1,-0.70194,0.00026,10.70116]
[1777483706617,42.77,75792.1,0.1,-0.70021,0.00026,10.73035]
[1777483708633,42.77,75797.88,0.1,-0.69868,0.00026,10.75587]
[1777483709951,42.77,75806.44,0.1,-0.69641,0.00026,10.79325]
[1777483710647,42.77,75806.44,0.1,-0.69641,0.00026,10.79334]
[1777483711662,42.77,75811.29,0.1,-0.69523,0.00027,10.80648]
[1777483713670,42.77,75819.88,0.1,-0.69294,0.00027,10.84357]
[1777483715685,42.77,75820.91,0.1,-0.69266,0.00027,10.84808]
[1777483720720,42.78,75822.57,0.1,-0.6922,0.00027,10.8554]
[1777483725754,42.78,75822.26,0.1,-0.69227,0.00027,10.85428]
[1777483730090,42.78,75827.41,0.1,-0.69089,0.00027,10.87638]
[1777483733811,42.78,75837.06,0.1,-0.6883,0.00027,10.91725]
[1777483734818,42.78,75839.83,0.1,-0.68756,0.00027,10.92894]
[1777483739853,42.79,75836.29,0.1,-0.68849,0.00027,10.91431]
[1777483744889,42.79,75834.67,0.1,-0.6889,0.00027,10.90778]
[1777483749924,42.8,75837.37,0.1,-0.68817,0.00027,10.91937]
[1777483754960,42.8,75840.77,0.1,-0.68724,0.00027,10.93383]
[1777483759994,42.8,75844.37,0.1,-0.68626,0.00027,10.94905]
[1777483765030,42.8,75843.47,0.1,-0.68649,0.00027,10.94547]
[1777483770067,42.81,75844.4,0.1,-0.68623,0.00027,10.94948]
[1777483773085,42.81,75836.99,0.1,-0.68831,0.00027,10.91085]
[1777483778120,42.82,75836.67,0.1,-0.68837,0.00027,10.90992]
[1777483783155,42.82,75834.83,0.1,-0.68883,0.00027,10.90259]
[1777483788190,42.83,75834.3,0.1,-0.68895,0.00027,10.90077]
[1777483793225,42.84,75832.29,0.1,-0.68946,0.00027,10.8927]
[1777483798261,42.84,75839.03,0.1,-0.68763,0.00027,10.92141]
[1777483802289,42.85,75848.71,0.1,-0.68502,0.00027,10.96197]
[1777483803303,42.85,75860.15,0.1,-0.68194,0.00027,11.009]
[1777483804303,42.85,75862.12,0.1,-0.68141,0.00027,11.01706]
[1777483807328,42.85,75840.66,0.1,-0.68718,0.00027,10.92849]
[1777483808334,42.85,75837.62,0.1,-0.68799,0.00027,10.91577]
[1777483810654,42.85,75832.27,0.1,-0.68942,0.00027,10.89331]
[1777483814377,42.84,75826.42,0.1,-0.69099,0.00027,10.86846]
[1777483819412,42.84,75831.06,0.1,-0.68975,0.00027,10.88806]
[1777483824447,42.84,75831.0,0.1,-0.68977,0.00027,10.88777]
[1777483829481,42.84,75830.37,0.1,-0.68993,0.00027,10.88522]
[1777483834516,42.85,75831.02,0.1,-0.68985,0.00027,10.88026]
[1777483839552,42.85,75833.6,0.1,-0.68915,0.00027,10.89128]
[1777483844586,42.85,75832.63,0.1,-0.68941,0.00027,10.88732]
[1777483849621,42.85,75832.7,0.1,-0.68938,0.00027,10.88774]
[1777483853650,42.85,75841.7,0.1,-0.68696,0.00027,10.92558]
[1777483854657,42.85,75847.86,0.1,-0.68531,0.00027,10.95118]
[1777483859691,42.85,75845.71,0.1,-0.68589,0.00027,10.94219]
[1777483864727,42.85,75844.32,0.1,-0.68626,0.00027,10.93645]
[1777483869763,42.86,75846.81,0.1,-0.68559,0.00027,10.94692]
[1777483874801,42.86,75851.76,0.1,-0.68425,0.00027,10.96749]
[1777483877819,42.86,75861.1,0.1,-0.68173,0.00027,11.00585]
[1777483878826,42.86,75861.85,0.1,-0.68153,0.00027,11.0089]
[1777483881174,42.86,75881.94,0.1,-0.67608,0.00027,11.0898]
[1777483883866,42.86,75881.22,0.1,-0.67628,0.00027,11.08694]
[1777483888900,42.86,75879.92,0.1,-0.67663,0.00027,11.08181]
[1777483893936,42.86,75881.27,0.1,-0.67636,0.00027,11.07937]
[1777483897966,42.86,75874.96,0.1,-0.67808,0.00027,11.05417]
[1777483898973,42.86,75867.99,0.1,-0.67997,0.00027,11.02606]
[1777483900990,42.86,75869.47,0.1,-0.67957,0.00027,11.03205]
[1777483906024,42.86,75876.63,0.1,-0.67763,0.00027,11.06084]
[1777483908038,42.86,75883.64,0.1,-0.67572,0.00027,11.08877]
[1777483909045,42.86,75889.22,0.1,-0.6742,0.00027,11.1109]
[1777483911078,42.86,75905.78,0.1,-0.66967,0.00027,11.17554]
[1777483912076,42.86,75926.3,0.1,-0.66402,0.00028,11.25367]
[1777483913083,42.86,75924.94,0.1,-0.6644,0.00028,11.2486]
[1777483914090,42.86,75921.49,0.1,-0.66535,0.00028,11.23556]
[1777483919125,42.86,75922.19,0.1,-0.66516,0.00028,11.23817]
[1777483924159,42.86,75917.52,0.1,-0.66645,0.00028,11.22043]
[1777483926174,42.86,75911.01,0.1,-0.66824,0.00027,11.19554]
[1777483930203,42.85,75910.99,0.1,-0.66826,0.00027,11.19528]
[1777483933226,42.85,75916.83,0.1,-0.66666,0.00028,11.21751]
[1777483934233,42.85,75928.76,0.1,-0.66338,0.00028,11.26249]
[1777483935240,42.85,75933.9,0.1,-0.66196,0.00028,11.28164]
[1777483938265,42.85,75935.1,0.1,-0.66163,0.00028,11.286]
[1777483943296,42.85,75936.53,0.1,-0.66124,0.00028,11.2912]
[1777483948331,42.85,75935.24,0.1,-0.6616,0.00028,11.28639]
[1777483950345,42.85,75927.89,0.1,-0.66363,0.00028,11.25899]
[1777483952359,42.85,75925.76,0.1,-0.66431,0.00028,11.24334]
[1777483957394,42.85,75928.64,0.1,-0.66351,0.00028,11.25425]
[1777483959408,42.85,75936.7,0.1,-0.66128,0.00028,11.2843]
[1777483960415,42.85,75942.33,0.1,-0.65971,0.00028,11.30507]
[1777483965450,42.85,75940.93,0.1,-0.6601,0.00028,11.29997]
[1777483970485,42.85,75939.74,0.1,-0.66043,0.00028,11.29563]
[1777483975520,42.86,75938.17,0.1,-0.66085,0.00028,11.28991]
[1777483978541,42.86,75927.68,0.1,-0.66376,0.00028,11.25087]
[1777483979548,42.86,75922.95,0.1,-0.66506,0.00028,11.2331]
[1777483984583,42.86,75923.79,0.1,-0.66483,0.00028,11.23632]
[1777483989617,42.86,75925.44,0.1,-0.66437,0.00028,11.24253]
[1777483990626,42.86,75919.76,0.1,-0.66594,0.00028,11.22109]
[1777483995660,42.86,75915.86,0.1,-0.66701,0.00028,11.20632]
[1777484000695,42.86,75916.82,0.1,-0.66674,0.00028,11.21002]
[1777484005730,42.86,75917.27,0.1,-0.66661,0.00028,11.2118]
[1777484009758,42.86,75922.85,0.1,-0.66507,0.00028,11.23298]
[1777484012107,42.86,75929.51,0.1,-0.66332,0.00028,11.2503]
[1777484017816,42.86,75932.36,0.1,-0.66253,0.00028,11.26094]
[1777484022852,42.86,75931.91,0.1,-0.66265,0.00028,11.25933]
[1777484027886,42.86,75927.98,0.1,-0.66374,0.00028,11.24467]
[1777484032925,42.86,75928.06,0.1,-0.66371,0.00028,11.24499]
[1777484037957,42.86,75934.98,0.1,-0.6618,0.00028,11.27079]
[1777484042992,42.86,75936.58,0.1,-0.66136,0.00028,11.2767]
[1777484048027,42.86,75933.4,0.1,-0.66223,0.00028,11.26497]
[1777484052387,42.87,75927.54,0.1,-0.66385,0.00028,11.2432]
[1777484058097,42.87,75935.58,0.1,-0.66162,0.00028,11.27325]
[1777484063133,42.87,75934.8,0.1,-0.66183,0.00028,11.27041]
[1777484068167,42.87,75935.91,0.1,-0.66152,0.00028,11.27454]
[1777484073203,42.87,75932.36,0.1,-0.6626,0.00028,11.25365]
[1777484075216,42.87,75925.36,0.1,-0.66453,0.00028,11.22746]
[1777484078237,42.87,75920.92,0.1,-0.66575,0.00028,11.21072]
[1777484083274,42.87,75922.22,0.1,-0.6654,0.00028,11.21556]
[1777484085287,42.87,75915.93,0.1,-0.66714,0.00028,11.19166]
[1777484090322,42.87,75919.07,0.1,-0.66627,0.00028,11.20356]
[1777484095356,42.87,75916.58,0.1,-0.66696,0.00028,11.19406]
[1777484097371,42.86,75910.7,0.1,-0.66859,0.00027,11.17152]
[1777484102406,42.86,75915.75,0.1,-0.66721,0.00028,11.19071]
[1777484105427,42.86,75921.88,0.1,-0.66552,0.00028,11.21391]
[1777484108448,42.86,75927.52,0.1,-0.66397,0.00028,11.23508]
[1777484113483,42.86,75923.4,0.1,-0.66512,0.00028,11.21945]
[1777484114489,42.86,75912.89,0.1,-0.66802,0.00028,11.17944]
[1777484116518,42.86,75911.58,0.1,-0.66838,0.00027,11.1744]
[1777484121553,42.85,75907.76,0.1,-0.66943,0.00027,11.15966]
[1777484122566,42.85,75902.33,0.1,-0.67092,0.00027,11.13866]
[1777484125582,42.85,75899.48,0.1,-0.67171,0.00027,11.12752]
[1777484128604,42.85,75905.44,0.1,-0.67008,0.00027,11.15057]
[1777484133640,42.85,75904.9,0.1,-0.67034,0.00027,11.14058]
[1777484136660,42.85,75911.55,0.1,-0.66851,0.00028,11.16615]
[1777484140688,42.85,75916.18,0.1,-0.66725,0.00028,11.18377]
[1777484145724,42.84,75915.3,0.1,-0.6675,0.00028,11.18027]
[1777484148748,42.84,75906.38,0.1,-0.66996,0.00027,11.14596]
[1777484150761,42.84,75906.17,0.1,-0.67002,0.00027,11.14512]
[1777484155796,42.84,75906.68,0.1,-0.66988,0.00027,11.14702]
[1777484160831,42.84,75903.32,0.1,-0.67081,0.00027,11.13391]
[1777484163176,42.84,75884.8,0.1,-0.67588,0.00027,11.06112]
[1777484163859,42.84,75885.44,0.1,-0.67571,0.00027,11.06368]
[1777484165873,42.84,75885.49,0.1,-0.67569,0.00027,11.06391]
[1777484169902,42.84,75876.61,0.1,-0.67811,0.00027,11.02839]
[1777484170910,42.84,75873.09,0.1,-0.67907,0.00027,11.01418]
[1777484175944,42.84,75878.72,0.1,-0.67755,0.00027,11.03674]
[1777484178966,42.83,75885.48,0.1,-0.67571,0.00027,11.06364]
[1777484181986,42.83,75890.7,0.1,-0.67429,0.00027,11.08426]
[1777484187024,42.83,75890.62,0.1,-0.67431,0.00027,11.08398]
[1777484191055,42.83,75897.26,0.1,-0.67258,0.00027,11.10232]
[1777484196089,42.83,75899.23,0.1,-0.67204,0.00027,11.11004]
[1777484200122,42.84,75911.16,0.1,-0.66876,0.00028,11.15638]
[1777484201128,42.84,75920.05,0.1,-0.6663,0.00028,11.1904]
[1777484202134,42.84,75919.31,0.1,-0.6665,0.00028,11.18763]
[1777484207170,42.84,75917.89,0.1,-0.66688,0.00028,11.18239]
[1777484212205,42.85,75915.77,0.1,-0.66745,0.00028,11.17448]
[1777484217240,42.85,75914.65,0.1,-0.66775,0.00028,11.1704]
[1777484222275,42.85,75913.94,0.1,-0.66793,0.00028,11.16787]
[1777484225296,42.86,75907.85,0.1,-0.6696,0.00027,11.1446]
[1777484226303,42.86,75901.43,0.1,-0.67136,0.00027,11.11977]
[1777484231338,42.86,75901.99,0.1,-0.67119,0.00027,11.12217]
[1777484235366,42.86,75892.38,0.1,-0.67381,0.00027,11.08467]
[1777484240403,42.87,75887.0,0.1,-0.67527,0.00027,11.06361]
[1777484244470,42.87,75868.37,0.1,-0.68033,0.00027,10.98913]
[1777484246463,42.87,75866.9,0.1,-0.68072,0.00027,10.98319]
[1777484251498,42.87,75862.82,0.1,-0.68192,0.00027,10.95889]
[1777484254519,42.87,75868.43,0.1,-0.68039,0.00027,10.98181]
[1777484256533,42.87,75873.33,0.1,-0.67906,0.00027,11.00169]
[1777484261568,42.88,75878.12,0.1,-0.67774,0.00027,11.02116]
[1777484266603,42.88,75882.15,0.1,-0.67662,0.00027,11.0375]
[1777484271638,42.89,75884.91,0.1,-0.67586,0.00027,11.04869]
[1777484276673,42.89,75887.27,0.1,-0.6752,0.00027,11.05823]
[1777484281710,42.89,75888.83,0.1,-0.67476,0.00027,11.06463]
[1777484284018,42.9,75880.51,0.1,-0.67702,0.00027,11.03171]
[1777484286742,42.9,75874.97,0.1,-0.67851,0.00027,11.00969]
[1777484291778,42.9,75872.08,0.1,-0.67927,0.00027,10.99845]
[1777484296813,42.94,75876.93,0.1,-0.67783,0.00027,11.01966]
[1777484301848,42.94,75874.93,0.1,-0.67835,0.00027,11.01195]
[1777484306883,42.97,75874.27,0.1,-0.6784,0.00027,11.01117]
[1777484311920,43.0,75877.79,0.1,-0.67742,0.00027,11.01922]
[1777484316956,43.01,75875.54,0.1,-0.67802,0.00027,11.01046]
[1777484321991,43.01,75875.48,0.1,-0.67802,0.00027,11.01045]
[1777484324300,43.01,75890.16,0.1,-0.67401,0.00027,11.06871]
[1777484325014,43.02,75890.16,0.1,-0.67398,0.00027,11.0692]
[1777484330047,43.03,75894.22,0.1,-0.67283,0.00027,11.08564]
[1777484335082,43.04,75896.24,0.1,-0.67227,0.00027,11.09368]
[1777484341125,43.04,75894.48,0.1,-0.67273,0.00027,11.08704]
[1777484347167,43.05,75894.45,0.1,-0.67272,0.00027,11.08716]
[1777484352202,43.05,75899.45,0.1,-0.67134,0.00027,11.10681]
[1777484357242,43.06,75900.59,0.1,-0.67101,0.00027,11.1115]
[1777484362278,43.06,75900.74,0.1,-0.67095,0.00027,11.11234]
[1777484367313,43.07,75900.89,0.1,-0.67089,0.00027,11.1132]
[1777484372347,43.07,75901.34,0.1,-0.67084,0.00027,11.10743]
[1777484376376,43.07,75910.48,0.1,-0.66832,0.00027,11.14271]
[1777484379410,43.08,75916.98,0.1,-0.66653,0.00027,11.16752]
[1777484381415,43.08,75926.83,0.1,-0.6638,0.00028,11.20462]
[1777484384725,43.08,75927.32,0.1,-0.66366,0.00028,11.20662]
[1777484390481,43.09,75926.11,0.1,-0.66397,0.00028,11.2023]
[1777484395516,43.09,75928.22,0.1,-0.66338,0.00028,11.21033]
[1777484400551,43.09,75926.41,0.1,-0.66387,0.00028,11.20373]
[1777484403575,43.1,75907.57,0.1,-0.66904,0.00027,11.13265]
[1777484404582,43.1,75907.57,0.1,-0.66903,0.00027,11.13272]
[1777484406596,43.1,75901.03,0.1,-0.67082,0.00027,11.10761]
[1777484409617,43.1,75894.26,0.1,-0.67267,0.00027,11.08147]
[1777484412638,43.1,75889.13,0.1,-0.67406,0.00027,11.06153]
[1777484417673,43.1,75890.46,0.1,-0.67368,0.00027,11.06696]
[1777484422709,43.11,75892.07,0.1,-0.67323,0.00027,11.0734]
[1777484427744,43.11,75897.56,0.1,-0.67171,0.00027,11.09502]
[1777484432779,43.12,75895.55,0.1,-0.67233,0.00027,11.07974]
[1777484437814,43.12,75891.75,0.1,-0.67335,0.00027,11.06526]
[1777484442848,43.13,75890.97,0.1,-0.67354,0.00027,11.06253]
[1777484447883,43.13,75885.9,0.1,-0.6749,0.00027,11.0429]
[1777484452919,43.14,75891.13,0.1,-0.67346,0.00027,11.06362]
[1777484457954,43.14,75890.2,0.1,-0.6737,0.00027,11.06018]
[1777484461983,43.15,75897.41,0.1,-0.67172,0.00027,11.08847]
[1777484465300,43.15,75904.45,0.1,-0.66978,0.00027,11.1158]
[1777484471045,43.16,75907.38,0.1,-0.66896,0.00027,11.12724]
[1777484476080,43.16,75908.61,0.1,-0.66861,0.00027,11.13212]
[1777484481114,43.16,75910.52,0.1,-0.66807,0.00027,11.13957]
[1777484486151,43.17,75910.76,0.1,-0.66799,0.00027,11.14064]
[1777484491185,43.17,75909.19,0.1,-0.6685,0.00027,11.1271]
[1777484493199,43.17,75901.87,0.1,-0.6705,0.00027,11.09916]
[1777484497227,43.17,75896.85,0.1,-0.67186,0.00027,11.0799]
[1777484500248,43.19,75903.46,0.1,-0.67001,0.00027,11.10609]
[1777484502262,43.2,75909.56,0.1,-0.66829,0.00027,11.12999]
[1777484507297,43.2,75910.21,0.1,-0.66809,0.00027,11.13276]
[1777484509310,43.21,75904.91,0.1,-0.66953,0.00027,11.11269]
[1777484514345,43.21,75903.61,0.1,-0.66986,0.00027,11.1081]
[1777484519383,43.22,75903.38,0.1,-0.66989,0.00027,11.10758]
[1777484524418,43.23,75904.92,0.1,-0.66945,0.00027,11.11375]
[1777484527439,43.23,75917.78,0.1,-0.66592,0.00027,11.16258]
[1777484528446,43.23,75919.73,0.1,-0.66539,0.00027,11.16991]
[1777484533482,43.23,75919.45,0.1,-0.66545,0.00027,11.16897]
[1777484534488,43.23,75929.14,0.1,-0.66278,0.00028,11.20511]
[1777484535812,43.23,75929.99,0.1,-0.66254,0.00028,11.20833]
[1777484541537,43.24,75933.03,0.1,-0.66169,0.00028,11.21971]
[1777484545883,43.24,75942.48,0.1,-0.65907,0.00028,11.25432]
[1777484551609,43.24,75940.79,0.1,-0.65962,0.00028,11.24066]
[1777484556644,43.25,75941.11,0.1,-0.65951,0.00028,11.24204]
[1777484561678,43.25,75934.1,0.1,-0.66144,0.00028,11.21661]
[1777484566713,43.26,75934.16,0.1,-0.66141,0.00028,11.21694]
[1777484571749,43.26,75932.35,0.1,-0.6619,0.00028,11.21044]
[1777484576785,43.26,75932.93,0.1,-0.66173,0.00028,11.21273]
[1777484581822,43.27,75929.15,0.1,-0.66275,0.00028,11.199]
[1777484586857,43.27,75931.09,0.1,-0.66219,0.00028,11.20645]
[1777484591893,43.28,75932.01,0.1,-0.66192,0.00028,11.21008]
[1777484596927,43.28,75934.6,0.1,-0.66119,0.00028,11.21984]
[1777484603977,43.29,75937.35,0.1,-0.66041,0.00028,11.23016]
[1777484609012,43.29,75939.24,0.1,-0.65988,0.00028,11.23716]
[1777484613040,43.29,75928.52,0.1,-0.66292,0.00028,11.19021]
[1777484615054,43.29,75926.37,0.1,-0.66351,0.00028,11.18229]
[1777484620089,43.3,75927.2,0.1,-0.66327,0.00028,11.18547]
[1777484625124,43.3,75926.89,0.1,-0.66335,0.00028,11.1844]
[1777484630159,43.3,75924.88,0.1,-0.6639,0.00027,11.17702]
[1777484635194,43.3,75924.4,0.1,-0.66403,0.00027,11.17531]
[1777484640230,43.32,75931.16,0.1,-0.66209,0.00028,11.20125]
[1777484644256,43.32,75935.15,0.1,-0.66098,0.00028,11.21602]
[1777484649291,43.33,75943.43,0.1,-0.65868,0.00028,11.24625]
[1777484654326,43.33,75943.36,0.1,-0.65868,0.00028,11.24633]
[1777484659362,43.34,75947.6,0.1,-0.65748,0.00028,11.26186]
[1777484664397,43.34,75950.59,0.1,-0.65665,0.00028,11.27264]
[1777484669432,43.34,75953.05,0.1,-0.65596,0.00028,11.28148]
[1777484674469,43.34,75954.15,0.1,-0.65574,0.00028,11.27773]
[1777484679501,43.35,75955.46,0.1,-0.65538,0.00028,11.28242]
[1777484681516,43.35,75963.04,0.1,-0.65327,0.00028,11.30918]
[1777484686866,43.35,75966.6,0.1,-0.65227,0.00028,11.32171]
[1777484690579,43.35,75975.58,0.1,-0.64976,0.00028,11.35291]
[1777484695614,43.35,75978.38,0.1,-0.64897,0.00028,11.36259]
[1777484700650,43.36,75978.27,0.1,-0.649,0.00028,11.36229]
[1777484705684,43.36,75973.43,0.1,-0.65033,0.00028,11.34581]
[1777484710719,43.36,75971.21,0.1,-0.65095,0.00028,11.33821]
[1777484717078,43.36,75970.49,0.1,-0.65115,0.00028,11.33575]
[1777484723810,43.36,75970.22,0.1,-0.65121,0.00028,11.3349]
[1777484729852,43.38,75969.17,0.1,-0.65146,0.00028,11.33175]
[1777484730862,43.38,75959.73,0.1,-0.65408,0.00028,11.29893]
[1777484731866,43.38,75953.19,0.1,-0.65598,0.00028,11.26814]
[1777484732873,43.38,75947.21,0.1,-0.65763,0.00028,11.24681]
[1777484734887,43.38,75942.75,0.1,-0.65886,0.00028,11.2308]
[1777484739922,43.38,75946.01,0.1,-0.65795,0.00028,11.24268]
[1777484745972,43.39,75942.97,0.1,-0.65876,0.00028,11.23204]
[1777484751008,43.4,75941.83,0.1,-0.65906,0.00028,11.22815]
[1777484756043,43.4,75940.15,0.1,-0.65951,0.00028,11.2222]
[1777484761079,43.4,75934.87,0.1,-0.66096,0.00028,11.20311]
[1777484766113,43.4,75936.59,0.1,-0.66048,0.00028,11.20951]
[1777484771147,43.41,75932.65,0.1,-0.66155,0.00028,11.19526]
[1777484776183,43.41,75931.75,0.1,-0.66179,0.00028,11.19215]
[1777484781218,43.41,75934.18,0.1,-0.6611,0.00028,11.20122]
[1777484786253,43.42,75928.31,0.1,-0.6627,0.00027,11.17987]
[1777484789274,43.42,75924.96,0.1,-0.66361,0.00027,11.16768]
[1777484794309,43.43,75925.02,0.1,-0.66367,0.00027,11.16042]
[1777484799344,43.43,75922.26,0.1,-0.66441,0.00027,11.15046]
[1777484803371,43.44,75911.26,0.1,-0.66741,0.00027,11.10948]
[1777484808406,43.44,75910.62,0.1,-0.66756,0.00027,11.10733]
[1777484813442,43.45,75909.51,0.1,-0.66785,0.00027,11.1034]
[1777484817784,43.45,75903.76,0.1,-0.6694,0.00027,11.08184]
[1777484823513,43.46,75904.73,0.1,-0.66911,0.00027,11.08591]
[1777484828547,43.46,75908.38,0.1,-0.66809,0.00027,11.10002]
[1777484833582,43.47,75917.29,0.1,-0.66564,0.00027,11.1337]
[1777484835598,43.47,75916.9,0.1,-0.66574,0.00027,11.13228]
[1777484840630,43.47,75913.6,0.1,-0.66663,0.00027,11.12015]
[1777484845666,43.48,75922.07,0.1,-0.66429,0.00027,11.15197]
[1777484846674,43.48,75924.77,0.1,-0.66354,0.00027,11.16198]
[1777484851708,43.5,75926.2,0.1,-0.66317,0.00027,11.1605]
[1777484856747,43.51,75925.05,0.1,-0.66347,0.00027,11.15649]
[1777484861784,43.51,75929.24,0.1,-0.6623,0.00027,11.17214]
[1777484863797,43.51,75923.31,0.1,-0.66392,0.00027,11.15041]
[1777484868832,43.52,75924.37,0.1,-0.66361,0.00027,11.15452]
[1777484873867,43.52,75918.49,0.1,-0.66521,0.00027,11.13286]
[1777484874881,43.52,75911.25,0.1,-0.66718,0.00027,11.10602]
[1777484876889,43.52,75909.29,0.1,-0.66771,0.00027,11.09874]
[1777484881923,43.53,75910.76,0.1,-0.66729,0.00027,11.10449]
[1777484886958,43.53,75909.39,0.1,-0.66765,0.00027,11.09955]
[1777484889979,43.54,75916.65,0.1,-0.66565,0.00027,11.12684]
[1777484891993,43.54,75921.46,0.1,-0.66433,0.00027,11.14475]
[1777484897028,43.54,75923.59,0.1,-0.66374,0.00027,11.15278]
[1777484902063,43.54,75927.42,0.1,-0.66267,0.00027,11.16702]
[1777484907099,43.55,75933.24,0.1,-0.66106,0.00027,11.18843]
[1777484908106,43.55,75939.07,0.1,-0.65946,0.00028,11.20959]
[1777484909113,43.55,75949.73,0.1,-0.65651,0.00028,11.24786]
[1777484911136,43.55,75951.28,0.1,-0.65617,0.00028,11.24569]
[1777484912143,43.55,75945.62,0.1,-0.65773,0.00028,11.22557]
[1777484914157,43.56,75944.7,0.1,-0.65797,0.00028,11.22245]
[1777484919192,43.56,75946.74,0.1,-0.65738,0.00028,11.23003]
[1777484923234,43.57,75958.97,0.1,-0.65399,0.00028,11.27341]
[1777484924239,43.57,75991.82,0.1,-0.64484,0.00028,11.38564]
[1777484925246,43.57,75994.31,0.1,-0.64414,0.00028,11.39392]
[1777484926263,43.57,75985.45,0.1,-0.64662,0.00028,11.36436]
[1777484927272,43.57,75987.17,0.1,-0.64614,0.00028,11.37014]
[1777484932303,43.57,75984.0,0.1,-0.64702,0.00028,11.35955]
[1777484937339,43.57,75983.74,0.1,-0.64708,0.00028,11.35875]
[1777484942373,43.57,75987.36,0.1,-0.64606,0.00028,11.371]
[1777484943380,43.58,75992.93,0.1,-0.6445,0.00028,11.38961]
[1777484945399,43.58,75995.62,0.1,-0.64375,0.00028,11.39858]
[1777484946406,43.58,76003.61,0.1,-0.64151,0.00028,11.42481]
[1777484948420,43.58,76005.13,0.1,-0.64108,0.00028,11.42975]
[1777484951441,43.58,75999.59,0.1,-0.64263,0.00028,11.41164]
[1777484953455,43.58,75992.25,0.1,-0.64468,0.00028,11.38747]
[1777484957483,43.58,75981.88,0.1,-0.64757,0.00028,11.35282]
[1777484958783,43.58,75987.89,0.1,-0.64589,0.00028,11.37303]
[1777484964533,43.58,75982.62,0.1,-0.64737,0.00028,11.35531]
[1777484968853,43.58,75974.31,0.1,-0.64968,0.00028,11.32714]
[1777484974603,43.59,75999.67,0.1,-0.64267,0.00028,11.40455]
[1777484975609,43.59,76004.85,0.1,-0.64122,0.00028,11.42149]
[1777484977627,43.59,75980.79,0.1,-0.64794,0.00028,11.34166]
[1777484978934,43.59,75970.09,0.1,-0.65092,0.00028,11.30513]
[1777484979643,43.59,75970.73,0.1,-0.65074,0.00028,11.30735]
[1777484984676,43.59,75968.43,0.1,-0.65137,0.00028,11.29955]
[1777484989711,43.59,75970.49,0.1,-0.65079,0.00028,11.3068]
[1777484994746,43.6,75969.32,0.1,-0.6511,0.00028,11.30293]
[1777484996760,43.6,75976.91,0.1,-0.64898,0.00028,11.32898]
[1777484999075,43.6,75983.38,0.1,-0.64718,0.00028,11.35094]
[1777485002807,43.6,75976.09,0.1,-0.6492,0.00028,11.32637]
[1777485003813,43.6,75966.58,0.1,-0.65184,0.00028,11.29372]
[1777485004821,43.6,75964.77,0.1,-0.65234,0.00028,11.28747]
[1777485007842,43.6,75956.49,0.1,-0.65463,0.00028,11.25865]
[1777485012875,43.61,75952.79,0.1,-0.65564,0.00028,11.24578]
[1777485017912,43.61,75950.65,0.1,-0.65622,0.00028,11.23839]
[1777485020933,43.61,75940.89,0.1,-0.6589,0.00028,11.2037]
[1777485021940,43.62,75941.92,0.1,-0.65861,0.00028,11.20745]
[1777485026975,43.62,75942.91,0.1,-0.65831,0.00028,11.2113]
[1777485032014,43.63,75944.11,0.1,-0.65805,0.00028,11.20812]
[1777485037051,43.63,75943.32,0.1,-0.65825,0.00028,11.20556]
[1777485042088,43.64,75940.84,0.1,-0.65891,0.00028,11.19698]
[1777485047124,43.65,75939.76,0.1,-0.65918,0.00028,11.19337]
[1777485052160,43.65,75940.11,0.1,-0.65907,0.00028,11.19491]
[1777485057194,43.66,75940.41,0.1,-0.65896,0.00028,11.19625]
[1777485062230,43.67,75943.34,0.1,-0.65813,0.00028,11.20701]
[1777485067265,43.67,75939.97,0.1,-0.65904,0.00028,11.19515]
[1777485071293,43.68,75948.41,0.1,-0.6567,0.00028,11.22548]
[1777485072303,43.68,75954.37,0.1,-0.65506,0.00028,11.24652]
[1777485073307,43.68,75963.95,0.1,-0.6524,0.00028,11.27997]
[1777485074315,43.68,75971.56,0.1,-0.65029,0.00028,11.30621]
[1777485075321,43.68,75970.25,0.1,-0.65065,0.00028,11.30177]
[1777485077334,43.69,75980.91,0.1,-0.64766,0.00028,11.33833]
[1777485079349,43.69,75987.28,0.1,-0.64588,0.00028,11.35976]
[1777485083379,43.69,75989.75,0.1,-0.64517,0.00028,11.36813]
[1777485088414,43.69,75986.83,0.1,-0.64598,0.00028,11.35851]
[1777485092442,43.7,75980.28,0.1,-0.64789,0.00028,11.32889]
[1777485096470,43.7,75974.93,0.1,-0.64937,0.00028,11.31081]
[1777485097477,43.7,75969.13,0.1,-0.65098,0.00028,11.29098]
[1777485099491,43.7,75969.97,0.1,-0.65075,0.00028,11.29388]
[1777485104527,43.7,75972.31,0.1,-0.65009,0.00028,11.30197]
[1777485108554,43.7,75964.53,0.1,-0.65225,0.00028,11.27522]
[1777485110568,43.7,75953.62,0.1,-0.65527,0.00028,11.23719]
[1777485111575,43.7,75951.69,0.1,-0.6558,0.00028,11.23043]
[1777485116610,43.7,75950.55,0.1,-0.6561,0.00028,11.22656]
[1777485121645,43.71,75949.67,0.1,-0.65634,0.00028,11.22351]
[1777485126680,43.71,75952.21,0.1,-0.65563,0.00028,11.23251]
[1777485131715,43.71,75955.11,0.1,-0.65483,0.00028,11.24278]
[1777485132722,43.71,75961.03,0.1,-0.65319,0.00028,11.26347]
[1777485137756,43.71,75958.1,0.1,-0.65399,0.00028,11.25333]
[1777485142795,43.71,75960.6,0.1,-0.6533,0.00028,11.26211]
[1777485147827,43.71,75960.72,0.1,-0.65326,0.00028,11.26258]
[1777485151855,43.71,75952.17,0.1,-0.65571,0.00028,11.22497]
[1777485152862,43.71,75952.86,0.1,-0.65552,0.00028,11.2274]
[1777485157897,43.71,75954.88,0.1,-0.65496,0.00028,11.23452]
[1777485162932,43.71,75954.93,0.1,-0.65494,0.00028,11.23472]
[1777485167967,43.72,75950.95,0.1,-0.65604,0.00028,11.22075]
[1777485173003,43.72,75948.59,0.1,-0.65668,0.00028,11.21249]
[1777485178047,43.72,75944.95,0.1,-0.65768,0.00028,11.19966]
[1777485182075,43.72,75935.25,0.1,-0.66035,0.00027,11.16492]
[1777485183082,43.72,75928.93,0.1,-0.66208,0.00027,11.142]
[1777485185096,43.72,75925.58,0.1,-0.663,0.00027,11.12979]
[1777485186103,43.72,75917.92,0.1,-0.6651,0.00027,11.1016]
[1777485187110,43.72,75916.1,0.1,-0.66559,0.00027,11.09487]
[1777485192146,43.72,75916.33,0.1,-0.66553,0.00027,11.09576]
[1777485197182,43.72,75914.56,0.1,-0.666,0.00027,11.08929]
[1777485202217,43.73,75914.75,0.1,-0.66594,0.00027,11.09009]
[1777485207253,43.73,75914.19,0.1,-0.66609,0.00027,11.0881]
[1777485212289,43.73,75917.78,0.1,-0.6652,0.00027,11.09368]
[1777485217324,43.73,75916.53,0.1,-0.66554,0.00027,11.08912]
[1777485222359,43.73,75916.71,0.1,-0.66548,0.00027,11.08986]
[1777485227394,43.73,75917.5,0.1,-0.66526,0.00027,11.09285]
[1777485232429,43.73,75916.83,0.1,-0.66544,0.00027,11.09041]
[1777485234444,43.73,75922.6,0.1,-0.66386,0.00027,11.11172]
[1777485237472,43.74,75928.09,0.1,-0.66234,0.00027,11.132]
[1777485242508,43.74,75933.77,0.1,-0.66078,0.00027,11.15262]
[1777485247542,43.74,75929.79,0.1,-0.66188,0.00027,11.13813]
[1777485252578,43.74,75930.11,0.1,-0.66179,0.00027,11.1393]
[1777485257613,43.74,75929.73,0.1,-0.66189,0.00027,11.13798]
[1777485262649,43.74,75928.69,0.1,-0.66217,0.00027,11.13423]
[1777485267684,43.74,75928.93,0.1,-0.6621,0.00027,11.13512]
[1777485270705,43.74,75923.35,0.1,-0.66363,0.00027,11.11474]
[1777485275740,43.74,75923.02,0.1,-0.66381,0.00027,11.10584]
[1777485280776,43.75,75921.81,0.1,-0.66413,0.00027,11.10152]
[1777485285811,43.75,75920.6,0.1,-0.66445,0.00027,11.09719]
[1777485291126,43.76,75927.82,0.1,-0.66243,0.00027,11.12423]
[1777485293867,43.77,75930.07,0.1,-0.66176,0.00027,11.13306]
[1777485298902,43.78,75927.65,0.1,-0.66242,0.00027,11.12432]
[1777485303939,43.78,75922.02,0.1,-0.66395,0.00027,11.10384]
[1777485308974,43.78,75924.12,0.1,-0.66336,0.00027,11.11174]
[1777485314008,43.79,75925.5,0.1,-0.66297,0.00027,11.11697]
[1777485318037,43.79,75918.19,0.1,-0.66497,0.00027,11.09019]
[1777485319064,43.79,75911.83,0.1,-0.6667,0.00027,11.06663]
[1777485321344,43.79,75906.56,0.1,-0.66814,0.00027,11.04697]
[1777485327100,43.79,75908.85,0.1,-0.6675,0.00027,11.05571]
[1777485332136,43.79,75910.56,0.1,-0.66712,0.00027,11.05435]
[1777485337171,43.79,75911.89,0.1,-0.66676,0.00027,11.05936]
[1777485340192,43.8,75906.45,0.1,-0.66824,0.00027,11.03908]
[1777485345227,43.8,75907.41,0.1,-0.66796,0.00027,11.04282]
[1777485350261,43.8,75910.13,0.1,-0.66721,0.00027,11.05316]
[1777485355297,43.8,75911.61,0.1,-0.6668,0.00027,11.05881]
[1777485360331,43.8,75913.7,0.1,-0.66623,0.00027,11.06658]
[1777485363353,43.8,75905.28,0.1,-0.66852,0.00027,11.03515]
[1777485367382,43.81,75903.1,0.1,-0.66911,0.00027,11.02706]
[1777485368391,43.81,75911.88,0.1,-0.66671,0.00027,11.05996]
[1777485369396,43.81,75914.64,0.1,-0.66596,0.00027,11.07024]
[1777485371695,43.81,75921.89,0.1,-0.66397,0.00027,11.097]
[1777485373424,43.81,75926.34,0.1,-0.66275,0.00027,11.11329]
[1777485378459,43.81,75928.22,0.1,-0.66223,0.00027,11.12022]
[1777485383496,43.81,75929.97,0.1,-0.66175,0.00027,11.12663]
[1777485385510,43.81,75939.74,0.1,-0.65906,0.00028,11.16188]
[1777485387524,43.81,75940.75,0.1,-0.65878,0.00028,11.16558]
[1777485392559,43.82,75937.72,0.1,-0.6597,0.00028,11.14699]
[1777485397594,43.82,75932.28,0.1,-0.66119,0.00027,11.12751]
[1777485402629,43.82,75931.03,0.1,-0.66152,0.00027,11.12315]
[1777485407664,43.83,75929.57,0.1,-0.6619,0.00027,11.11802]
[1777485412699,43.83,75927.3,0.1,-0.66251,0.00027,11.10994]
[1777485416727,43.83,75918.07,0.1,-0.66502,0.00027,11.07632]
[1777485420763,43.84,75916.97,0.1,-0.66532,0.00027,11.07235]
[1777485425790,43.84,75917.75,0.1,-0.66509,0.00027,11.07543]
[1777485430826,43.84,75919.95,0.1,-0.66448,0.00027,11.08367]
[1777485435861,43.85,75921.11,0.1,-0.66415,0.00027,11.08807]
[1777485440895,43.85,75922.68,0.1,-0.66371,0.00027,11.09395]
[1777485445931,43.85,75922.58,0.1,-0.66372,0.00027,11.09375]
[1777485447945,43.85,75929.65,0.1,-0.66178,0.00027,11.11956]
[1777485450967,43.86,75935.44,0.1,-0.66018,0.00027,11.1406]
[1777485456001,43.86,75939.94,0.1,-0.65902,0.00028,11.14914]
[1777485458015,43.86,75947.23,0.1,-0.65701,0.00028,11.17511]
[1777485460029,43.86,75951.77,0.1,-0.65576,0.00028,11.19114]
[1777485465064,43.86,75951.85,0.1,-0.65573,0.00028,11.19152]
[1777485470099,43.87,75952.73,0.1,-0.65547,0.00028,11.19474]
[1777485475134,43.87,75946.36,0.1,-0.65721,0.00028,11.17252]
[1777485480169,43.88,75945.7,0.1,-0.65737,0.00028,11.17048]
[1777485485204,43.88,75944.17,0.1,-0.65777,0.00028,11.16531]
[1777485490239,43.89,75938.89,0.1,-0.65922,0.00027,11.14655]
[1777485495274,43.89,75940.01,0.1,-0.65891,0.00028,11.15063]
[1777485500309,43.89,75939.76,0.1,-0.65897,0.00027,11.14983]
[1777485501318,43.89,75933.41,0.1,-0.66071,0.00027,11.12705]
[1777485502610,43.89,75922.44,0.1,-0.66371,0.00027,11.08725]
[1777485504337,43.89,75925.4,0.1,-0.6629,0.00027,11.0981]
[1777485507358,43.89,75930.77,0.1,-0.66143,0.00027,11.11763]
[1777485512680,43.89,75943.77,0.1,-0.65795,0.00028,11.15645]
[1777485513399,43.89,75943.77,0.1,-0.65795,0.00028,11.15646]
[1777485516421,43.89,75972.68,0.1,-0.64995,0.00028,11.2569]
[1777485517428,43.89,75982.73,0.1,-0.64716,0.00028,11.29075]
[1777485521461,43.89,75991.62,0.1,-0.64469,0.00028,11.32018]
[1777485522766,43.89,76001.51,0.1,-0.64193,0.00028,11.35251]
[1777485524482,43.89,76002.32,0.1,-0.6417,0.00028,11.35515]
[1777485527500,43.89,76009.42,0.1,-0.63971,0.00028,11.37799]
[1777485529517,43.89,76014.77,0.1,-0.63821,0.00028,11.39503]
[1777485530523,43.89,76031.63,0.1,-0.63347,0.00028,11.44767]
[1777485532836,43.89,76025.28,0.1,-0.63526,0.00028,11.428]
[1777485536565,43.88,76021.11,0.1,-0.63644,0.00028,11.41492]
[1777485541600,43.88,76030.31,0.1,-0.63385,0.00028,11.44348]
[1777485542906,43.88,76045.8,0.1,-0.62948,0.00028,11.49055]
[1777485548655,43.88,76043.28,0.1,-0.6302,0.00028,11.48291]
[1777485553691,43.88,76043.63,0.1,-0.63011,0.00028,11.48389]
[1777485558727,43.87,76043.03,0.1,-0.63029,0.00028,11.48199]
[1777485563762,43.87,76042.21,0.1,-0.63053,0.00028,11.47942]
[1777485568799,43.87,76041.26,0.1,-0.6308,0.00028,11.47646]
[1777485572825,43.87,76046.37,0.1,-0.62944,0.00028,11.48415]
[1777485577860,43.86,76046.14,0.1,-0.62953,0.00028,11.48325]
[1777485582895,43.85,76049.45,0.1,-0.62861,0.00028,11.49295]
[1777485586927,43.85,76055.86,0.1,-0.62681,0.00028,11.51176]
[1777485587934,43.85,76074.35,0.1,-0.62155,0.00029,11.56522]
[1777485588424,43.85,76074.35,0.1,-0.62155,0.00029,11.56522]
[1777485588942,43.85,76099.45,0.1,-0.61437,0.00029,11.63458]
[1777485589951,43.85,76103.06,0.1,-0.61333,0.00029,11.64424]
[1777485590965,43.84,76099.1,0.1,-0.61448,0.00029,11.63356]
[1777485591629,43.84,76099.1,0.1,-0.61448,0.00029,11.63356]
[1777485591722,43.84,76099.1,0.1,-0.61448,0.00029,11.63356]
[1777485591960,43.84,76099.1,0.1,-0.61448,0.00029,11.63356]
[1777485592015,43.84,76109.1,0.1,-0.61161,0.00029,11.66018]
[1777485593887,43.84,76109.1,0.1,-0.61161,0.00029,11.66013]
[1777485593977,43.84,76121.89,0.1,-0.60793,0.00029,11.69331]
[1777485594984,43.84,76122.39,0.1,-0.60779,0.00029,11.69453]
[1777485595991,43.84,76118.6,0.1,-0.60889,0.00029,11.68476]
[1777485596327,43.84,76118.6,0.1,-0.60889,0.00029,11.68476]
[1777485596998,43.84,76119.32,0.1,-0.60868,0.00029,11.68668]
[1777485600538,43.85,76117.98,0.1,-0.60905,0.00029,11.68331]
[1777485600550,43.85,76117.98,0.1,-0.60905,0.00029,11.68331]
[1777485600721,43.85,76117.98,0.1,-0.60905,0.00029,11.68331]
[1777485600726,43.85,76117.98,0.1,-0.60905,0.00029,11.68331]
[1777485600736,43.85,76117.98,0.1,-0.60905,0.00029,11.68331]
[1777485600761,43.85,76117.98,0.1,-0.60905,0.00029,11.68331]
[1777485600797,43.85,76117.98,0.1,-0.60905,0.00029,11.68331]
[1777485600801,43.85,76117.98,0.1,-0.60905,0.00029,11.68331]
[1777485600827,43.85,76117.98,0.1,-0.60905,0.00029,11.68331]
[1777485600846,43.85,76117.98,0.1,-0.60905,0.00029,11.68331]
[1777485600851,43.85,76117.98,0.1,-0.60905,0.00029,11.68331]
[1777485600881,43.85,76117.98,0.1,-0.60905,0.00029,11.68331]
[1777485601056,43.85,76117.98,0.1,-0.60905,0.00029,11.68331]
[1777485601062,43.85,76117.98,0.1,-0.60905,0.00029,11.68331]
[1777485601077,43.85,76117.98,0.1,-0.60905,0.00029,11.68331]
[1777485601101,43.85,76117.98,0.1,-0.60905,0.00029,11.68331]
[1777485601116,43.85,76117.98,0.1,-0.60905,0.00029,11.68331]
[1777485601135,43.85,76141.81,0.1,-0.60217,0.00029,11.74309]
[1777485601193,43.85,76141.81,0.1,-0.60217,0.00029,11.74309]
[1777485601202,43.85,76141.81,0.1,-0.60217,0.00029,11.74309]
[1777485601295,43.85,76141.81,0.1,-0.60217,0.00029,11.74309]
[1777485601307,43.85,76141.81,0.1,-0.60217,0.00029,11.74309]
[1777485601361,43.85,76141.81,0.1,-0.60217,0.00029,11.74309]
[1777485601374,43.85,76141.81,0.1,-0.60217,0.00029,11.74309]
[1777485601389,43.85,76141.81,0.1,-0.60217,0.00029,11.74309]
[1777485601397,43.85,76141.81,0.1,-0.60217,0.00029,11.74309]
[1777485601401,43.85,76141.81,0.1,-0.60217,0.00029,11.74309]
[1777485601421,43.85,76141.81,0.1,-0.60217,0.00029,11.74309]
[1777485601426,43.85,76141.81,0.1,-0.60217,0.00029,11.74309]
[1777485602048,43.85,76141.81,0.1,-0.60217,0.00029,11.74309]
[1777485602056,43.85,76141.81,0.1,-0.60217,0.00029,11.74309]
[1777485602132,43.85,76141.81,0.1,-0.60217,0.00029,11.74309]
[1777485602069,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602155,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602161,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602182,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602196,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602203,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602207,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602240,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602252,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602318,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602436,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602542,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602596,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602607,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602688,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602695,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602716,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602788,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602837,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602846,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602886,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602940,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602947,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485602951,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485603056,43.85,76159.94,0.1,-0.59692,0.00029,11.78619]
[1777485603043,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485603452,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485603458,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485603533,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485603556,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485603568,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485603572,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485603581,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485603590,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485603600,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485603641,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485603773,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485603799,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485603866,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485603882,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485603896,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485603937,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485603971,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485604099,43.85,76161.1,0.1,-0.59658,0.00029,11.78888]
[1777485604073,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604170,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604181,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604191,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604207,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604292,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604332,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604340,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604347,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604351,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604356,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604371,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604391,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604402,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604411,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604421,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604431,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604436,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604451,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604456,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604461,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604467,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604476,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604484,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604501,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604534,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604542,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604599,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604621,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604856,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604871,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604896,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604907,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604971,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485604976,43.85,76192.71,0.1,-0.58739,0.00029,11.85892]
[1777485605083,43.85,76201.41,0.1,-0.58485,0.00029,11.87709]
[1777485605771,43.85,76201.41,0.1,-0.58485,0.00029,11.87709]
[1777485605822,43.85,76201.41,0.1,-0.58485,0.00029,11.87709]
[1777485605846,43.85,76201.41,0.1,-0.58485,0.00029,11.87709]
[1777485606066,43.85,76201.41,0.1,-0.58485,0.00029,11.87709]
[1777485606840,43.85,76201.41,0.1,-0.58485,0.00029,11.87709]
[1777485606961,43.85,76201.41,0.1,-0.58485,0.00029,11.87709]
[1777485607077,43.85,76197.85,0.1,-0.58589,0.00029,11.86971]
[1777485607776,43.85,76197.85,0.1,-0.58589,0.00029,11.86971]
[1777485607895,43.85,76197.85,0.1,-0.58589,0.00029,11.86971]
[1777485607907,43.85,76197.85,0.1,-0.58589,0.00029,11.86971]
[1777485608085,43.85,76187.2,0.1,-0.589,0.00029,11.84714]
[1777485608501,43.85,76187.2,0.1,-0.589,0.00029,11.84714]
[1777485608655,43.85,76187.2,0.1,-0.589,0.00029,11.84714]
[1777485608843,43.85,76187.2,0.1,-0.589,0.00029,11.84714]
[1777485608899,43.85,76187.2,0.1,-0.589,0.00029,11.84714]
[1777485609095,43.85,76169.81,0.1,-0.59406,0.00029,11.80876]
[1777485610101,43.85,76142.81,0.1,-0.60189,0.00029,11.74548]
[1777485611107,43.85,76119.84,0.1,-0.60852,0.00029,11.68811]
[1777485611460,43.85,76119.84,0.1,-0.60852,0.00029,11.68811]
[1777485612115,43.84,76105.99,0.1,-0.61251,0.00029,11.65188]
[1777485612937,43.84,76105.99,0.1,-0.61251,0.00029,11.65188]
[1777485613123,43.84,76097.37,0.1,-0.61499,0.00029,11.62874]
[1777485613645,43.84,76097.37,0.1,-0.61499,0.00029,11.62874]
[1777485614130,43.84,76078.46,0.1,-0.62041,0.00029,11.57652]
[1777485615135,43.83,76071.92,0.1,-0.62228,0.00029,11.55788]
[1777485617151,43.82,76070.93,0.1,-0.62259,0.00029,11.55484]
[1777485620172,43.81,76077.37,0.1,-0.62079,0.00029,11.57281]
[1777485621180,43.81,76069.32,0.1,-0.62309,0.00029,11.54979]
[1777485622185,43.8,76061.13,0.1,-0.62544,0.00028,11.52599]
[1777485623484,43.8,76051.82,0.1,-0.62809,0.00028,11.49846]
[1777485624201,43.8,76051.82,0.1,-0.6281,0.00028,11.49838]
[1777485627221,43.79,76043.45,0.1,-0.6305,0.00028,11.47303]
[1777485629237,43.78,76055.96,0.1,-0.62696,0.00028,11.51025]
[1777485630242,43.78,76065.04,0.1,-0.62439,0.00028,11.53674]
[1777485631250,43.78,76067.75,0.1,-0.6237,0.00029,11.53689]
[1777485634866,43.77,76063.65,0.1,-0.62489,0.00029,11.52482]
[1777485634967,43.77,76078.67,0.1,-0.62061,0.00029,11.56773]
[1777485635317,43.77,76083.06,0.1,-0.61936,0.00029,11.58006]
[1777485636234,43.77,76083.06,0.1,-0.61936,0.00029,11.58006]
[1777485636246,43.77,76083.06,0.1,-0.61936,0.00029,11.58006]
[1777485636335,43.76,76081.6,0.1,-0.61978,0.00029,11.57592]
[1777485640313,43.76,76074.24,0.1,-0.62191,0.00029,11.55488]
[1777485641318,43.75,76071.15,0.1,-0.6228,0.00029,11.54598]
[1777485642325,43.75,76065.47,0.1,-0.62443,0.00029,11.52952]
[1777485643628,43.75,76048.51,0.1,-0.62927,0.00028,11.47936]
[1777485644340,43.74,76048.51,0.1,-0.62928,0.00028,11.47928]
[1777485647363,43.74,76054.72,0.1,-0.62754,0.00028,11.49755]
[1777485652399,43.72,76059.5,0.1,-0.62621,0.00029,11.51134]
[1777485655417,43.72,76070.65,0.1,-0.62305,0.00029,11.54355]
[1777485656425,43.71,76071.6,0.1,-0.62278,0.00029,11.54621]
[1777485657431,43.71,76077.33,0.1,-0.62115,0.00029,11.56251]
[1777485659449,43.71,76075.1,0.1,-0.6218,0.00029,11.55609]
[1777485660453,43.71,76066.15,0.1,-0.62436,0.00029,11.53029]
[1777485661459,43.71,76068.05,0.1,-0.62382,0.00029,11.53575]
[1777485662467,43.7,76077.5,0.1,-0.62112,0.00029,11.56277]
[1777485663768,43.7,76081.21,0.1,-0.62007,0.00029,11.57318]
[1777485664664,43.7,76081.21,0.1,-0.62007,0.00029,11.57318]
[1777485664703,43.7,76083.73,0.1,-0.61935,0.00029,11.58022]
[1777485665593,43.7,76081.85,0.1,-0.61989,0.00029,11.57495]
[1777485666277,43.7,76081.85,0.1,-0.61989,0.00029,11.57495]
[1777485666285,43.7,76081.85,0.1,-0.61989,0.00029,11.57495]
[1777485666495,43.7,76081.85,0.1,-0.61989,0.00029,11.57491]
[1777485667503,43.7,76072.82,0.1,-0.62249,0.00029,11.54923]
[1777485668510,43.7,76066.3,0.1,-0.62435,0.00029,11.53038]
[1777485670524,43.69,76062.1,0.1,-0.62556,0.00029,11.51805]
[1777485675559,43.69,76063.12,0.1,-0.62529,0.00029,11.52084]
[1777485677572,43.68,76078.72,0.1,-0.62083,0.00029,11.56567]
[1777485678580,43.68,76082.47,0.1,-0.61976,0.00029,11.57622]
[1777485680594,43.68,76091.07,0.1,-0.6173,0.00029,11.60009]
[1777485681600,43.68,76075.01,0.1,-0.62191,0.00029,11.55496]
[1777485682608,43.67,76066.26,0.1,-0.62443,0.00029,11.52967]
[1777485683924,43.67,76059.45,0.1,-0.62639,0.00029,11.50961]
[1777485688650,43.66,76051.26,0.1,-0.62875,0.00028,11.48503]
[1777485693994,43.65,76069.65,0.1,-0.62361,0.00029,11.53118]
[1777485699729,43.62,76077.81,0.1,-0.62136,0.00029,11.55369]
[1777485701745,43.59,76084.07,0.1,-0.61964,0.00029,11.57066]
[1777485702749,43.59,76090.3,0.1,-0.61785,0.00029,11.58807]
[1777485704066,43.58,76103.42,0.1,-0.61408,0.00029,11.6239]
[1777485704295,43.58,76103.42,0.1,-0.61408,0.00029,11.6239]
[1777485704762,43.58,76102.95,0.1,-0.61421,0.00029,11.6226]
[1777485705772,43.58,76096.42,0.1,-0.61611,0.00029,11.60479]
[1777485707785,43.58,76099.29,0.1,-0.61529,0.00029,11.61253]
[1777485708824,43.58,76099.29,0.1,-0.61529,0.00029,11.61253]
[1777485708831,43.57,76090.13,0.1,-0.61793,0.00029,11.58728]
[1777485710321,43.57,76090.16,0.1,-0.61793,0.00029,11.58732]
[1777485710338,43.57,76090.16,0.1,-0.61793,0.00029,11.58732]
[1777485710807,43.57,76077.39,0.1,-0.62161,0.00029,11.55131]
[1777485712771,43.57,76073.69,0.1,-0.62267,0.00029,11.54068]
[1777485712820,43.57,76079.44,0.1,-0.62103,0.00029,11.55708]
[1777485714201,43.57,76072.34,0.1,-0.62307,0.00029,11.5367]
[1777485714318,43.57,76072.34,0.1,-0.62307,0.00029,11.5367]
[1777485714327,43.57,76072.34,0.1,-0.62307,0.00029,11.5367]
[1777485714834,43.57,76072.34,0.1,-0.62307,0.00029,11.53667]
[1777485719869,43.56,76067.67,0.1,-0.62443,0.00029,11.52298]
[1777485724210,43.56,76060.96,0.1,-0.62636,0.00029,11.50323]
[1777485725912,43.56,76055.21,0.1,-0.62801,0.00029,11.48606]
[1777485728934,43.55,76043.49,0.1,-0.63137,0.00029,11.45054]
[1777485729941,43.55,76035.0,0.1,-0.6338,0.00028,11.42433]
[1777485732962,43.54,76029.6,0.1,-0.63535,0.00028,11.40731]
[1777485734976,43.54,76020.83,0.1,-0.63785,0.00028,11.3795]
[1777485740012,43.53,76019.36,0.1,-0.63829,0.00028,11.37457]
[1777485741019,43.53,76006.09,0.1,-0.64205,0.00028,11.33157]
[1777485742025,43.53,76001.95,0.1,-0.64323,0.00028,11.3179]
[1777485746055,43.52,75994.01,0.1,-0.6455,0.00028,11.29125]
[1777485747062,43.52,75988.08,0.1,-0.64717,0.00028,11.27127]
[1777485750085,43.52,75984.58,0.1,-0.64817,0.00028,11.25926]
[1777485752097,43.51,75975.21,0.1,-0.6509,0.00028,11.21937]
[1777485754111,43.51,75965.18,0.1,-0.65372,0.00028,11.1844]
[1777485755117,43.51,75960.81,0.1,-0.65495,0.00028,11.169]
[1777485758140,43.5,75966.81,0.1,-0.65328,0.00028,11.18991]
[1777485759147,43.5,75972.69,0.1,-0.65164,0.00028,11.21029]
[1777485761160,43.5,75964.98,0.1,-0.65381,0.00028,11.1833]
[1777485763174,43.5,75957.37,0.1,-0.65595,0.00028,11.15639]
[1777485768209,43.49,75955.1,0.1,-0.6566,0.00028,11.14812]
[1777485770225,43.49,75961.5,0.1,-0.65482,0.00028,11.17068]
[1777485775258,43.48,75964.17,0.1,-0.65409,0.00028,11.1798]
[1777485778279,43.48,75956.79,0.1,-0.65617,0.00028,11.1536]
[1777485782310,43.47,75942.34,0.1,-0.66021,0.00028,11.1015]
[1777485783320,43.47,75937.81,0.1,-0.66148,0.00028,11.08496]
[1777485785330,43.47,75928.69,0.1,-0.66402,0.00028,11.0513]
[1777485790365,43.46,75925.03,0.1,-0.66506,0.00028,11.03733]
[1777485795401,43.45,75928.15,0.1,-0.66423,0.00028,11.04849]
[1777485797436,43.45,75933.52,0.1,-0.66275,0.00028,11.06816]
[1777485799492,43.45,75931.55,0.1,-0.66331,0.00028,11.06074]
[1777485804789,43.44,75932.3,0.1,-0.66313,0.00028,11.06319]
[1777485808556,43.44,75923.75,0.1,-0.66551,0.00028,11.03131]
[1777485813590,43.43,75928.1,0.1,-0.66442,0.00028,11.03947]
[1777485818627,43.43,75923.5,0.1,-0.66572,0.00028,11.02207]
[1777485820640,43.43,75936.31,0.1,-0.66217,0.00028,11.06943]
[1777485821648,43.42,75939.11,0.1,-0.66139,0.00028,11.07962]
[1777485823660,43.42,75933.0,0.1,-0.6631,0.00028,11.05709]
[1777485828696,43.42,75931.3,0.1,-0.66359,0.00028,11.05059]
[1777485831717,43.41,75926.01,0.1,-0.66506,0.00028,11.03086]
[1777485835008,43.41,75917.03,0.1,-0.66757,0.00028,10.997]
[1777485840779,43.4,75917.24,0.1,-0.66753,0.00028,10.99747]
[1777485845815,43.4,75918.99,0.1,-0.66707,0.00028,11.00376]
[1777485850882,43.39,75916.76,0.1,-0.66771,0.00028,10.99506]
[1777485855144,43.39,75922.8,0.1,-0.66606,0.00028,11.0175]
[1777485857921,43.38,75915.31,0.1,-0.66814,0.00028,10.9892]
[1777485862956,43.38,75916.88,0.1,-0.66773,0.00028,10.99487]
[1777485865216,43.38,75926.03,0.1,-0.6652,0.00028,11.02908]
[1777485866983,43.37,75919.25,0.1,-0.66709,0.00028,11.00356]
[1777485871013,43.37,75906.34,0.1,-0.67077,0.00028,10.94645]
[1777485873028,43.37,75900.23,0.1,-0.67246,0.00028,10.92281]
[1777485878062,43.36,75903.56,0.1,-0.67156,0.00028,10.93539]
[1777485882091,43.36,75895.88,0.1,-0.67369,0.00027,10.90549]
[1777485885355,43.36,75880.64,0.1,-0.67788,0.00027,10.84554]
[1777485891160,43.35,75877.29,0.1,-0.67881,0.00027,10.83211]
[1777485894177,43.35,75870.22,0.1,-0.68075,0.00027,10.80362]
[1777485899212,43.34,75865.83,0.1,-0.68197,0.00027,10.78559]
[1777485904246,43.34,75875.75,0.1,-0.67929,0.00027,10.82505]
[1777485909282,43.33,75869.55,0.1,-0.68102,0.00027,10.79975]
[1777485914317,43.32,75870.17,0.1,-0.68087,0.00027,10.80189]
[1777485919351,43.32,75870.58,0.1,-0.68078,0.00027,10.80321]
[1777485924386,43.31,75874.5,0.1,-0.67973,0.00027,10.81865]
[1777485929427,43.31,75873.56,0.1,-0.68001,0.00027,10.8146]
[1777485933451,43.3,75866.07,0.1,-0.68217,0.00027,10.7763]
[1777485935465,43.3,75860.1,0.1,-0.6838,0.00027,10.75201]
[1777485940502,43.3,75856.94,0.1,-0.68468,0.00027,10.73889]
[1777485944528,43.3,75846.68,0.1,-0.68746,0.00027,10.69661]
[1777485945784,43.3,75842.47,0.1,-0.6886,0.00027,10.67913]
[1777485947552,43.3,75833.68,0.1,-0.69098,0.00027,10.6424]
[1777485948559,43.3,75837.28,0.1,-0.69001,0.00027,10.65746]
[1777485951580,43.29,75831.73,0.1,-0.69151,0.00027,10.63411]
[1777485955854,43.29,75820.37,0.1,-0.69457,0.00027,10.58591]
[1777485957622,43.29,75817.2,0.1,-0.69543,0.00027,10.57226]
[1777485960643,43.29,75823.94,0.1,-0.69363,0.00027,10.60081]
[1777485963665,43.29,75817.38,0.1,-0.6954,0.00027,10.57272]
[1777485966685,43.28,75812.93,0.1,-0.69659,0.00027,10.55354]
[1777485970713,43.28,75806.15,0.1,-0.69841,0.00027,10.5243]
[1777485973735,43.28,75796.97,0.1,-0.70085,0.00027,10.48446]
[1777485975995,43.28,75806.26,0.1,-0.69838,0.00027,10.52476]
[1777485978769,43.28,75800.68,0.1,-0.69987,0.00027,10.50043]
[1777485982803,43.28,75806.92,0.1,-0.69821,0.00027,10.52742]
[1777485983805,43.28,75812.49,0.1,-0.69673,0.00027,10.55134]
[1777485988862,43.28,75820.49,0.1,-0.6946,0.00027,10.58537]
[1777485989861,43.28,75827.51,0.1,-0.69272,0.00027,10.61517]
[1777485990868,43.28,75827.41,0.1,-0.69275,0.00027,10.61469]
[1777485994899,43.27,75839.53,0.1,-0.6896,0.00027,10.6575]
[1777485996192,43.27,75840.28,0.1,-0.6894,0.00027,10.66059]
[1777485998927,43.27,75845.85,0.1,-0.68789,0.00027,10.68374]
[1777486000940,43.27,75840.59,0.1,-0.68932,0.00027,10.66181]
[1777486002955,43.27,75834.65,0.1,-0.69093,0.00027,10.63692]
[1777486007990,43.27,75837.53,0.1,-0.69015,0.00027,10.64898]
[1777486011011,43.27,75840.55,0.1,-0.68934,0.00027,10.66156]
[1777486013025,43.27,75831.72,0.1,-0.69172,0.00027,10.62452]
[1777486015039,43.27,75820.27,0.1,-0.6948,0.00027,10.57593]
[1777486016333,43.27,75810.75,0.1,-0.69736,0.00027,10.53507]
[1777486022094,43.27,75811.37,0.1,-0.69719,0.00027,10.53772]
[1777486023099,43.27,75805.56,0.1,-0.69874,0.00027,10.51262]
[1777486024104,43.27,75791.89,0.1,-0.70238,0.00027,10.45296]
[1777486025111,43.27,75786.44,0.1,-0.70383,0.00026,10.42894]
[1777486029141,43.27,75782.12,0.1,-0.70498,0.00026,10.40975]
[1777486033172,43.27,75765.31,0.1,-0.70941,0.00026,10.33459]
[1777486034188,43.27,75765.55,0.1,-0.70934,0.00026,10.33565]
[1777486035191,43.27,75750.77,0.1,-0.71321,0.00026,10.26865]
[1777486036477,43.27,75741.39,0.1,-0.71566,0.00026,10.22562]
[1777486040227,43.27,75746.94,0.1,-0.71421,0.00026,10.25113]
[1777486042254,43.27,75782.39,0.1,-0.70491,0.00026,10.41088]
[1777486043257,43.26,75822.8,0.1,-0.69414,0.00027,10.58638]
[1777486044269,43.26,75839.08,0.1,-0.68976,0.00027,10.655]
[1777486045302,43.26,75818.3,0.1,-0.69536,0.00027,10.56708]
[1777486046549,43.26,75810.74,0.1,-0.69739,0.00027,10.5346]
[1777486048291,43.26,75799.48,0.1,-0.70039,0.00027,10.4858]
[1777486049298,43.26,75801.12,0.1,-0.69996,0.00027,10.49286]
[1777486052319,43.26,75779.88,0.1,-0.70571,0.00026,10.39121]
[1777486053330,43.26,75771.13,0.1,-0.70802,0.00026,10.35211]
[1777486054334,43.26,75767.29,0.1,-0.70903,0.00026,10.33487]
[1777486056619,43.26,75782.71,0.1,-0.70496,0.00026,10.4038]
[1777486058362,43.26,75779.55,0.1,-0.7058,0.00026,10.38982]
[1777486060376,43.26,75770.11,0.1,-0.70829,0.00026,10.34762]
[1777486061383,43.26,75760.87,0.1,-0.71072,0.00026,10.30594]
[1777486063397,43.26,75767.7,0.1,-0.70892,0.00026,10.33677]
[1777486067425,43.26,75759.53,0.1,-0.71107,0.00026,10.29973]
[1777486068432,43.26,75761.28,0.1,-0.71062,0.00026,10.30764]
[1777486069438,43.26,75768.3,0.1,-0.70877,0.00026,10.33928]
[1777486071454,43.26,75773.97,0.1,-0.70729,0.00026,10.3646]
[1777486074481,43.25,75767.48,0.1,-0.70901,0.00026,10.33528]
[1777486075488,43.25,75769.78,0.1,-0.70841,0.00026,10.34559]
[1777486078509,43.25,75778.53,0.1,-0.70611,0.00026,10.3846]
[1777486083545,43.25,75772.65,0.1,-0.70768,0.00026,10.35802]
[1777486085559,43.25,75783.91,0.1,-0.70471,0.00026,10.40812]
[1777486086567,43.25,75782.2,0.1,-0.70516,0.00026,10.40046]
[1777486091603,43.24,75781.15,0.1,-0.70546,0.00026,10.39546]
[1777486095629,43.24,75775.24,0.1,-0.70704,0.00026,10.36887]
[1777486100665,43.24,75772.05,0.1,-0.70789,0.00026,10.35442]
[1777486103685,43.23,75777.72,0.1,-0.7064,0.00026,10.37967]
[1777486107992,43.23,75754.57,0.1,-0.7125,0.00026,10.27508]
[1777486108721,43.23,75754.9,0.1,-0.71242,0.00026,10.27651]
[1777486109727,43.23,75752.77,0.1,-0.71297,0.00026,10.2668]
[1777486111750,43.23,75736.71,0.1,-0.71728,0.00026,10.18478]
[1777486112751,43.23,75720.5,0.1,-0.72147,0.00026,10.10922]
[1777486113758,43.23,75720.5,0.1,-0.72147,0.00026,10.10922]
[1777486114765,43.23,75698.85,0.1,-0.72703,0.00026,10.00675]
[1777486115772,43.23,75693.81,0.1,-0.72831,0.00025,9.98272]
[1777486116779,43.23,75686.13,0.1,-0.73026,0.00025,9.94594]
[1777486118086,43.24,75686.77,0.1,-0.73009,0.00025,9.94917]
[1777486119804,43.23,75652.31,0.1,-0.7388,0.00025,9.78044]
[1777486120807,43.23,75579.12,0.1,-0.75677,0.00024,9.41037]
[1777486121817,43.22,75551.04,0.1,-0.76352,0.00024,9.26362]
[1777486122826,43.22,75540.85,0.1,-0.76594,0.00024,9.20998]
[1777486123837,43.22,75534.94,0.1,-0.76733,0.00024,9.17887]
[1777486125861,43.22,75502.02,0.1,-0.775,0.00023,9.00374]
[1777486128172,43.22,75442.44,0.1,-0.78857,0.00022,8.67982]
[1777486128882,43.23,75442.76,0.1,-0.78845,0.00022,8.68277]
[1777486133917,43.27,75445.62,0.1,-0.7876,0.00022,8.70341]
[1777486135927,43.3,75460.66,0.1,-0.78402,0.00023,8.79042]
[1777486136934,43.3,75477.34,0.1,-0.78023,0.00023,8.88085]
[1777486138244,43.31,75474.91,0.1,-0.78078,0.00023,8.86786]
[1777486141979,43.31,75448.7,0.1,-0.78668,0.00022,8.72587]
[1777486142981,43.31,75408.84,0.1,-0.79548,0.00022,8.50751]
[1777486143988,43.31,75386.5,0.1,-0.80035,0.00022,8.38309]
[1777486148327,43.39,75415.91,0.1,-0.7935,0.00022,8.55714]
[1777486150040,43.41,75398.79,0.1,-0.79711,0.00022,8.46586]
[1777486152051,43.46,75391.1,0.1,-0.79849,0.00022,8.43055]
[1777486154065,43.5,75385.19,0.1,-0.79956,0.00021,8.40305]
[1777486157100,43.57,75371.02,0.1,-0.80222,0.00021,8.33404]
[1777486159104,43.61,75365.67,0.1,-0.80313,0.00021,8.31019]
[1777486162142,43.65,75365.53,0.1,-0.80293,0.00021,8.31519]
[1777486163140,43.66,75365.25,0.1,-0.80296,0.00021,8.31448]
[1777486164148,43.68,75351.87,0.1,-0.80567,0.00021,8.24353]
[1777486167168,43.72,75343.6,0.1,-0.80718,0.00021,8.20338]
[1777486168477,43.73,75337.1,0.1,-0.80845,0.00021,8.16963]
[1777486171499,43.75,75348.59,0.1,-0.8061,0.00021,8.22701]
[1777486173233,43.75,75346.72,0.1,-0.80647,0.00021,8.21715]
[1777486175233,43.76,75337.71,0.1,-0.80833,0.00021,8.16788]
[1777486176241,43.76,75338.61,0.1,-0.80813,0.00021,8.17311]
[1777486178256,43.76,75346.5,0.1,-0.80646,0.00021,8.21753]
[1777486179260,43.76,75350.85,0.1,-0.80554,0.00021,8.24165]
[1777486181622,43.77,75326.2,0.1,-0.81066,0.00021,8.10567]
[1777486182297,43.78,75325.73,0.1,-0.81068,0.00021,8.10498]
[1777486183291,43.81,75310.74,0.1,-0.81363,0.0002,8.02504]
[1777486184304,43.83,75303.46,0.1,-0.81499,0.0002,7.988]
[1777486185685,43.85,75281.04,0.1,-0.81941,0.0002,7.86594]
[1777486186689,43.87,75271.57,0.1,-0.82117,0.0002,7.81666]
[1777486187324,43.9,75271.57,0.1,-0.82102,0.0002,7.82089]
[1777486189712,43.95,75151.83,0.1,-0.84361,0.00018,7.15823]
[1777486190727,43.95,75130.81,0.1,-0.84742,0.00018,7.04055]
[1777486191363,43.98,75130.81,0.1,-0.84724,0.00018,7.0461]
[1777486192374,43.98,75064.58,0.1,-0.85884,0.00017,6.67661]
[1777486193377,44.01,75034.17,0.1,-0.86382,0.00017,6.51276]
[1777486194384,44.04,75001.55,0.1,-0.86896,0.00016,6.33999]
[1777486195391,44.1,74994.19,0.1,-0.86986,0.00016,6.30918]
[1777486196401,44.15,74975.89,0.1,-0.87249,0.00016,6.21893]
[1777486197410,44.2,74975.78,0.1,-0.87224,0.00016,6.22727]
[1777486198412,44.24,74981.95,0.1,-0.87105,0.00016,6.26813]
[1777486199419,44.33,74990.38,0.1,-0.86922,0.00016,6.33016]
[1777486202451,44.41,74974.59,0.1,-0.87129,0.00016,6.25933]
[1777486203454,44.45,74974.26,0.1,-0.87109,0.00016,6.26589]
[1777486204482,44.5,74965.04,0.1,-0.87231,0.00016,6.22409]
[1777486205474,44.55,74969.35,0.1,-0.87137,0.00016,6.25633]
[1777486206508,44.57,74991.81,0.1,-0.86765,0.00016,6.38258]
[1777486207491,44.66,74998.1,0.1,-0.86615,0.00016,6.43294]
[1777486210552,44.74,75003.37,0.1,-0.86485,0.00016,6.47604]
[1777486211548,44.78,74990.08,0.1,-0.8668,0.00016,6.41063]
[1777486212544,44.82,74957.96,0.1,-0.87171,0.00016,6.2438]
[1777486213565,44.86,74957.04,0.1,-0.87163,0.00016,6.24646]
[1777486214556,44.95,74936.37,0.1,-0.87433,0.00015,6.15308]
[1777486216571,45.01,74930.42,0.1,-0.87497,0.00015,6.13047]
[1777486217581,45.09,74922.28,0.1,-0.87579,0.00015,6.10178]
[1777486218638,45.09,74913.92,0.1,-0.87706,0.00015,6.05728]
[1777486219611,45.19,74950.42,0.1,-0.8709,0.00016,6.27035]
[1777486221625,45.26,74922.51,0.1,-0.87483,0.00015,6.13457]
[1777486222641,45.31,74910.06,0.1,-0.87646,0.00015,6.07781]
[1777486223646,45.37,74921.08,0.1,-0.87447,0.00015,6.14685]
[1777486224650,45.41,74949.02,0.1,-0.8699,0.00016,6.30379]
[1777486225656,45.45,74978.21,0.1,-0.8651,0.00016,6.4658]
[1777486226664,45.48,74985.12,0.1,-0.86383,0.00016,6.50813]
[1777486228683,45.53,74995.32,0.1,-0.86188,0.00016,6.57258]
[1777486231698,45.61,74988.17,0.1,-0.86277,0.00016,6.53905]
[1777486232706,45.64,74996.38,0.1,-0.86126,0.00016,6.58864]
[1777486234720,45.7,75003.62,0.1,-0.85976,0.00016,6.6376]
[1777486239755,45.76,75009.18,0.1,-0.85856,0.00016,6.67666]
[1777486244791,45.83,75012.53,0.1,-0.85764,0.00016,6.70632]
[1777486247816,45.83,75048.41,0.1,-0.85161,0.00017,6.89929]
[1777486248823,45.83,75074.11,0.1,-0.84721,0.00017,7.0375]
[1777486249838,45.84,75066.26,0.1,-0.84855,0.00017,6.99573]
[1777486250848,45.84,75075.99,0.1,-0.84686,0.00017,7.04844]
[1777486251849,45.84,75089.72,0.1,-0.84445,0.00017,7.12277]
[1777486252854,45.85,75094.91,0.1,-0.84353,0.00018,7.15105]
[1777486253861,45.85,75101.08,0.1,-0.84243,0.00018,7.18455]
[1777486254869,45.85,75106.94,0.1,-0.84139,0.00018,7.21634]
[1777486255877,45.85,75116.89,0.1,-0.83961,0.00018,7.27003]
[1777486260914,45.86,75122.92,0.1,-0.83849,0.00018,7.30373]
[1777486261918,45.86,75138.19,0.1,-0.83573,0.00018,7.38609]
[1777486264956,45.87,75151.04,0.1,-0.83337,0.00018,7.45583]
[1777486265961,45.87,75143.51,0.1,-0.83474,0.00018,7.41556]
[1777486271354,45.87,75150.54,0.1,-0.83343,0.00018,7.45422]
[1777486273030,45.87,75128.71,0.1,-0.83737,0.00018,7.33735]
[1777486275035,45.88,75105.11,0.1,-0.84156,0.00018,7.21088]
[1777486276044,45.87,75069.76,0.1,-0.84774,0.00017,7.02086]
[1777486277105,45.88,75058.58,0.1,-0.84965,0.00017,6.96108]
[1777486278410,45.88,75016.35,0.1,-0.85675,0.00017,6.73505]
[1777486279175,45.88,75016.86,0.1,-0.85665,0.00017,6.73814]
[1777486280428,45.88,75054.53,0.1,-0.85032,0.00017,6.94008]
[1777486281434,45.88,75036.06,0.1,-0.85342,0.00017,6.84176]
[1777486282203,45.88,75036.06,0.1,-0.85342,0.00017,6.84186]
[1777486283212,45.89,75026.36,0.1,-0.85503,0.00017,6.79039]
[1777486284216,45.89,75026.95,0.1,-0.85492,0.00017,6.79383]
[1777486286469,45.89,75017.43,0.1,-0.85649,0.00017,6.74341]
[1777486287240,45.89,75017.43,0.1,-0.85648,0.00017,6.74378]
[1777486289257,45.9,75022.46,0.1,-0.85563,0.00017,6.771]
[1777486290283,45.9,75051.26,0.1,-0.85077,0.00017,6.92572]
[1777486291504,45.9,75060.92,0.1,-0.84927,0.00017,6.96887]
[1777486292282,45.9,75060.08,0.1,-0.8494,0.00017,6.96458]
[1777486293518,45.92,75074.8,0.1,-0.8468,0.00017,7.04584]
[1777486294300,45.92,75074.8,0.1,-0.84679,0.00017,7.04604]
[1777486295326,45.92,75085.66,0.1,-0.8449,0.00017,7.10444]
[1777486296539,45.92,75077.26,0.1,-0.84634,0.00017,7.05987]
[1777486298338,45.92,75079.89,0.1,-0.84588,0.00017,7.07429]
[1777486299345,45.93,75088.51,0.1,-0.84437,0.00017,7.12081]
[1777486300373,45.93,75093.97,0.1,-0.8434,0.00018,7.15054]
[1777486302366,45.93,75098.01,0.1,-0.84266,0.00018,7.173]
[1777486303374,45.93,75090.14,0.1,-0.84403,0.00017,7.13116]
[1777486304381,45.94,75095.04,0.1,-0.84316,0.00018,7.15769]
[1777486306609,45.94,75084.45,0.1,-0.84499,0.00017,7.10153]
[1777486308408,45.94,75083.72,0.1,-0.84511,0.00017,7.09788]
[1777486311431,45.95,75077.03,0.1,-0.84625,0.00017,7.06258]
[1777486312435,45.95,75078.0,0.1,-0.84608,0.00017,7.06796]
[1777486316682,45.95,75056.49,0.1,-0.84975,0.00017,6.95368]
[1777486318485,45.95,75043.84,0.1,-0.85188,0.00017,6.88632]
[1777486319497,45.96,75036.66,0.1,-0.85308,0.00017,6.84833]
[1777486320499,45.96,75048.55,0.1,-0.85106,0.00017,6.91235]
[1777486321507,45.96,75061.13,0.1,-0.84891,0.00017,6.98002]
[1777486322519,45.96,75056.19,0.1,-0.84974,0.00017,6.954]
[1777486323523,45.96,75038.53,0.1,-0.85272,0.00017,6.85966]
[1777486324531,45.96,75030.59,0.1,-0.85406,0.00017,6.81725]
[1777486325547,45.97,75017.49,0.1,-0.85623,0.00017,6.74764]
[1777486326765,45.97,74984.17,0.1,-0.86166,0.00016,6.57061]
[1777486327559,45.97,74984.17,0.1,-0.86165,0.00016,6.57088]
[1777486330580,45.97,74989.72,0.1,-0.86074,0.00016,6.60093]
[1777486331587,45.97,74991.87,0.1,-0.86038,0.00016,6.61259]
[1777486334610,45.98,74976.26,0.1,-0.86287,0.00016,6.53083]
[1777486335617,45.98,74966.85,0.1,-0.86436,0.00016,6.48114]
[1777486336844,45.98,74968.5,0.1,-0.86409,0.00016,6.49035]
[1777486338641,45.99,74972.67,0.1,-0.8634,0.00016,6.51305]
[1777486339647,45.99,74982.35,0.1,-0.86185,0.00016,6.5644]
[1777486340655,45.99,74988.69,0.1,-0.86081,0.00016,6.59864]
[1777486341662,45.99,74998.79,0.1,-0.85917,0.00016,6.65234]
[1777486342677,45.99,75007.33,0.1,-0.85775,0.00016,6.69818]
[1777486344687,46.0,74987.46,0.1,-0.86097,0.00016,6.59318]
[1777486346708,46.0,74997.85,0.1,-0.85926,0.00016,6.64925]
[1777486347938,46.0,75009.81,0.1,-0.85729,0.00016,6.71318]
[1777486349730,46.01,75015.53,0.1,-0.85633,0.00017,6.74416]
[1777486351744,46.01,75019.89,0.1,-0.85574,0.00017,6.75907]
[1777486353757,46.01,75014.34,0.1,-0.85666,0.00017,6.72955]
[1777486355781,46.01,75006.31,0.1,-0.85797,0.00016,6.68708]
[1777486356861,46.01,74996.38,0.1,-0.8596,0.00016,6.63427]
[1777486358028,46.01,75015.59,0.1,-0.85644,0.00017,6.7367]
[1777486359841,46.01,75039.65,0.1,-0.85242,0.00017,6.86502]
[1777486360847,46.02,75039.18,0.1,-0.85249,0.00017,6.86291]
[1777486361860,46.02,75050.01,0.1,-0.85066,0.00017,6.92075]
[1777486362877,46.01,75066.37,0.1,-0.8479,0.00017,7.00717]
[1777486364891,46.01,75077.87,0.1,-0.84592,0.00017,7.06854]
[1777486369923,46.0,75074.55,0.1,-0.84652,0.00017,7.05008]
[1777486372944,46.0,75060.66,0.1,-0.84892,0.00017,6.97534]
[1777486375965,46.0,75066.04,0.1,-0.84801,0.00017,7.00387]
[1777486380005,46.0,75085.92,0.1,-0.84458,0.00017,7.10997]
[1777486381003,46.0,75090.53,0.1,-0.84377,0.00017,7.13457]
[1777486382022,46.0,75085.14,0.1,-0.84472,0.00017,7.10543]
[1777486383014,45.99,75066.03,0.1,-0.84804,0.00017,7.00291]
[1777486384022,45.99,75063.74,0.1,-0.84843,0.00017,6.99055]
[1777486388060,45.99,75073.16,0.1,-0.84682,0.00017,7.04063]
[1777486389061,45.99,75083.79,0.1,-0.84499,0.00017,7.09739]
[1777486390065,45.99,75094.49,0.1,-0.84312,0.00018,7.15465]
[1777486391073,45.99,75109.81,0.1,-0.84042,0.00018,7.23659]
[1777486392079,45.99,75113.3,0.1,-0.83981,0.00018,7.25506]
[1777486394093,45.99,75111.86,0.1,-0.84008,0.00018,7.24698]
[1777486396107,45.98,75110.95,0.1,-0.84026,0.00018,7.24165]
[1777486398124,45.98,75120.58,0.1,-0.83855,0.00018,7.29311]
[1777486399131,45.98,75122.04,0.1,-0.83829,0.00018,7.30082]
[1777486404169,45.98,75130.31,0.1,-0.83683,0.00018,7.34446]
[1777486405171,45.98,75139.07,0.1,-0.83525,0.00018,7.3914]
[1777486406177,45.98,75147.73,0.1,-0.83368,0.00018,7.43772]
[1777486407184,45.98,75153.58,0.1,-0.83261,0.00018,7.46912]
[1777486408192,45.98,75146.72,0.1,-0.83386,0.00018,7.43226]
[1777486409198,45.98,75141.35,0.1,-0.83484,0.00018,7.40337]
[1777486410205,45.98,75140.32,0.1,-0.83503,0.00018,7.39778]
[1777486411212,45.97,75145.78,0.1,-0.83419,0.00018,7.41818]
[1777486414234,45.97,75154.63,0.1,-0.83259,0.00018,7.4653]
[1777486415240,45.97,75156.89,0.1,-0.83218,0.00018,7.47727]
[1777486416479,45.97,75164.35,0.1,-0.83081,0.00018,7.51706]
[1777486419269,45.97,75170.76,0.1,-0.82964,0.00018,7.55119]
[1777486424305,45.96,75174.35,0.1,-0.82901,0.00019,7.56949]
[1777486427324,45.96,75178.02,0.1,-0.82836,0.00019,7.58812]
[1777486429338,45.95,75185.07,0.1,-0.82707,0.00019,7.62526]
[1777486430346,45.95,75192.67,0.1,-0.82566,0.00019,7.66553]
[1777486435380,45.94,75193.61,0.1,-0.82554,0.00019,7.66881]
[1777486438400,45.93,75200.22,0.1,-0.82433,0.00019,7.70339]
[1777486441427,45.93,75194.89,0.1,-0.82536,0.00019,7.67412]
[1777486443441,45.93,75187.43,0.1,-0.82677,0.00019,7.63375]
[1777486446690,45.92,75198.6,0.1,-0.8247,0.00019,7.69288]
[1777486450489,45.91,75199.51,0.1,-0.82457,0.00019,7.69663]
[1777486455525,45.9,75204.93,0.1,-0.8236,0.00019,7.7241]
[1777486460560,45.89,75202.41,0.1,-0.82413,0.00019,7.709]
[1777486463582,45.89,75191.77,0.1,-0.82617,0.00019,7.6512]
[1777486465599,45.88,75176.04,0.1,-0.82912,0.00019,7.56644]
[1777486466838,45.88,75161.71,0.1,-0.83177,0.00018,7.48952]
[1777486469628,45.88,75158.3,0.1,-0.83241,0.00018,7.47083]
[1777486470634,45.88,75165.5,0.1,-0.83109,0.00018,7.50925]
[1777486471642,45.88,75172.5,0.1,-0.82995,0.00019,7.538]
[1777486472648,45.88,75129.32,0.1,-0.83783,0.00018,7.30631]
[1777486473656,45.88,75117.68,0.1,-0.8399,0.00018,7.24409]
[1777486474664,45.88,75124.51,0.1,-0.83868,0.00018,7.28077]
[1777486475669,45.88,75125.59,0.1,-0.83848,0.00018,7.28672]
[1777486476908,45.88,75151.96,0.1,-0.83371,0.00018,7.42812]
[1777486477683,45.88,75151.81,0.1,-0.83375,0.00018,7.42705]
[1777486480705,45.88,75158.41,0.1,-0.83257,0.00018,7.46168]
[1777486482720,45.87,75163.7,0.1,-0.83162,0.00018,7.48948]
[1777486487761,45.86,75162.98,0.1,-0.83181,0.00018,7.48399]
[1777486489795,45.86,75170.37,0.1,-0.83046,0.00018,7.52327]
[1777486494813,45.85,75165.28,0.1,-0.83142,0.00018,7.49524]
[1777486499846,45.85,75164.39,0.1,-0.8316,0.00018,7.48996]
[1777486501861,45.85,75159.19,0.1,-0.83258,0.00018,7.46152]
[1777486503881,45.84,75144.3,0.1,-0.83531,0.00018,7.38106]
[1777486504886,45.84,75133.43,0.1,-0.83728,0.00018,7.32256]
[1777486505893,45.84,75138.69,0.1,-0.83634,0.00018,7.35071]
[1777486507126,45.84,75146.37,0.1,-0.83495,0.00018,7.39181]
[1777486509920,45.84,75137.66,0.1,-0.83653,0.00018,7.34498]
[1777486514963,45.84,75128.89,0.1,-0.83811,0.00018,7.298]
[1777486515963,45.84,75088.29,0.1,-0.84529,0.00017,7.07989]
[1777486517200,45.84,75062.52,0.1,-0.84974,0.00017,6.94172]
[1777486523012,45.85,75063.17,0.1,-0.84961,0.00017,6.94592]
[1777486528095,45.85,75063.07,0.1,-0.84962,0.00017,6.94562]
[1777486529285,45.85,75076.79,0.1,-0.84726,0.00017,7.01921]
[1777486532092,45.85,75071.76,0.1,-0.84828,0.00017,6.98325]
[1777486534106,45.85,75079.1,0.1,-0.84702,0.00017,7.02242]
[1777486535118,45.85,75087.33,0.1,-0.84559,0.00017,7.06646]
[1777486539357,45.84,75078.13,0.1,-0.84721,0.00017,7.01649]
[1777486545193,45.84,75081.63,0.1,-0.84662,0.00017,7.03477]
[1777486549218,45.84,75090.22,0.1,-0.84514,0.00017,7.08037]
[1777486550224,45.83,75095.97,0.1,-0.84414,0.00018,7.1111]
[1777486552248,45.83,75105.81,0.1,-0.84241,0.00018,7.16395]
[1777486554251,45.83,75124.48,0.1,-0.83909,0.00018,7.26418]
[1777486555258,45.83,75125.72,0.1,-0.83887,0.00018,7.27079]
[1777486558278,45.83,75128.76,0.1,-0.83833,0.00018,7.28686]
[1777486560294,45.83,75136.3,0.1,-0.83698,0.00018,7.32721]
[1777486561300,45.83,75147.53,0.1,-0.83495,0.00018,7.38742]
[1777486562313,45.83,75147.92,0.1,-0.83489,0.00018,7.38928]
[1777486567348,45.82,75148.23,0.1,-0.83486,0.00018,7.39021]
[1777486569356,45.82,75157.0,0.1,-0.83326,0.00018,7.4372]
[1777486571369,45.82,75157.06,0.1,-0.83326,0.00018,7.43727]
[1777486576405,45.82,75161.49,0.1,-0.83247,0.00018,7.46041]
[1777486580433,45.81,75169.01,0.1,-0.83111,0.00018,7.50012]
[1777486581442,45.81,75178.39,0.1,-0.82937,0.00019,7.55029]
[1777486582450,45.79,75180.22,0.1,-0.82913,0.00019,7.55733]
[1777486584465,45.79,75190.77,0.1,-0.82718,0.00019,7.61353]
[1777486585470,45.79,75188.61,0.1,-0.82759,0.00019,7.60173]
[1777486589723,45.78,75195.02,0.1,-0.82642,0.00019,7.63508]
[1777486595540,45.77,75192.59,0.1,-0.82708,0.00019,7.61169]
[1777486598560,45.77,75199.5,0.1,-0.82581,0.00019,7.64802]
[1777486601581,45.76,75208.32,0.1,-0.82417,0.00019,7.69446]
[1777486605610,45.75,75202.32,0.1,-0.82534,0.00019,7.66146]
[1777486610651,45.74,75206.56,0.1,-0.82462,0.00019,7.68198]
[1777486615685,45.73,75206.44,0.1,-0.82471,0.00019,7.67924]
[1777486620721,45.69,75207.59,0.1,-0.82471,0.00019,7.67949]
[1777486625756,45.65,75207.79,0.1,-0.82485,0.00019,7.6755]
[1777486630791,45.61,75210.63,0.1,-0.82452,0.00019,7.68517]
[1777486635826,45.62,75213.81,0.1,-0.8239,0.00019,7.70262]
[1777486640861,45.62,75215.27,0.1,-0.82361,0.00019,7.71065]
[1777486644889,45.62,75206.64,0.1,-0.82526,0.00019,7.66416]
[1777486650155,45.62,75211.48,0.1,-0.82433,0.00019,7.69043]
[1777486652945,45.62,75216.5,0.1,-0.82352,0.00019,7.70879]
[1777486656972,45.64,75196.97,0.1,-0.82711,0.00019,7.60669]
[1777486662018,45.65,75205.69,0.1,-0.82539,0.00019,7.65579]
[1777486663024,45.66,75216.52,0.1,-0.82332,0.00019,7.71415]
[1777486668059,45.66,75216.53,0.1,-0.8233,0.00019,7.71483]
[1777486669109,45.66,75208.01,0.1,-0.82491,0.00019,7.66917]
[1777486674124,45.67,75208.11,0.1,-0.82486,0.00019,7.67056]
[1777486679150,45.67,75211.73,0.1,-0.82415,0.00019,7.69083]
[1777486684185,45.68,75214.59,0.1,-0.82358,0.00019,7.70689]
[1777486689221,45.68,75211.59,0.1,-0.82412,0.00019,7.69158]
[1777486694255,45.7,75208.4,0.1,-0.82464,0.00019,7.67681]
[1777486699290,45.7,75209.15,0.1,-0.82447,0.00019,7.68168]
[1777486702310,45.71,75215.35,0.1,-0.82327,0.00019,7.71553]
[1777486707346,45.71,75210.77,0.1,-0.82411,0.00019,7.69171]
[1777486712389,45.72,75215.12,0.1,-0.82341,0.00019,7.70681]
[1777486716412,45.72,75217.22,0.1,-0.823,0.00019,7.71846]
[1777486718428,45.72,75210.14,0.1,-0.82434,0.00019,7.68064]
[1777486723462,45.72,75210.7,0.1,-0.82421,0.00019,7.68428]
[1777486728500,45.73,75211.19,0.1,-0.8241,0.00019,7.68751]
[1777486730516,45.73,75205.66,0.1,-0.82514,0.00019,7.65806]
[1777486732538,45.73,75202.8,0.1,-0.82567,0.00019,7.64301]
[1777486735549,45.73,75209.53,0.1,-0.82437,0.00019,7.67963]
[1777486740583,45.74,75208.17,0.1,-0.82461,0.00019,7.67297]
[1777486744616,45.74,75189.57,0.1,-0.8281,0.00019,7.5736]
[1777486745623,45.74,75184.11,0.1,-0.82911,0.00019,7.5445]
[1777486748644,45.75,75183.37,0.1,-0.82922,0.00019,7.54128]
[1777486750874,45.75,75140.77,0.1,-0.83705,0.00018,7.31226]
[1777486751669,45.76,75140.77,0.1,-0.83699,0.00018,7.31412]
[1777486752676,45.78,75132.96,0.1,-0.83829,0.00018,7.2754]
[1777486753684,45.78,75111.79,0.1,-0.84207,0.00018,7.1615]
[1777486754697,45.82,75112.57,0.1,-0.84177,0.00018,7.17071]
[1777486755699,45.85,75118.11,0.1,-0.84062,0.00018,7.20529]
[1777486756704,45.87,75127.8,0.1,-0.83874,0.00018,7.26158]
[1777486757713,45.87,75129.25,0.1,-0.83847,0.00018,7.26971]
[1777486759728,45.88,75124.15,0.1,-0.83937,0.00018,7.24267]
[1777486762747,45.88,75118.5,0.1,-0.84036,0.00018,7.21298]
[1777486763757,45.91,75125.0,0.1,-0.83906,0.00018,7.25187]
[1777486765768,45.95,75126.24,0.1,-0.8386,0.00018,7.26548]
[1777486771035,45.96,75130.46,0.1,-0.83796,0.00018,7.28041]
[1777486776849,45.98,75146.46,0.1,-0.83493,0.00018,7.37002]
[1777486777854,46.01,75152.53,0.1,-0.83369,0.00018,7.4063]
[1777486778862,46.03,75150.59,0.1,-0.83393,0.00018,7.39919]
[1777486782890,46.11,75136.59,0.1,-0.83601,0.00018,7.33774]
[1777486783898,46.12,75127.47,0.1,-0.83764,0.00018,7.28927]
[1777486784905,46.12,75127.34,0.1,-0.83765,0.00018,7.28918]
[1777486785912,46.12,75132.81,0.1,-0.83666,0.00018,7.3184]
[1777486788933,46.17,75139.98,0.1,-0.83508,0.00018,7.36498]
[1777486789941,46.19,75145.64,0.1,-0.83394,0.00018,7.39837]
[1777486791176,46.2,75154.69,0.1,-0.83228,0.00018,7.44689]
[1777486792967,46.2,75157.71,0.1,-0.83171,0.00018,7.46346]
[1777486796995,46.21,75136.29,0.1,-0.83558,0.00018,7.35017]
[1777486798001,46.21,75122.81,0.1,-0.83799,0.00018,7.2786]
[1777486802034,46.21,75130.12,0.1,-0.83665,0.00018,7.31847]
[1777486805056,46.22,75124.21,0.1,-0.8377,0.00018,7.28738]
[1777486809083,46.22,75106.84,0.1,-0.84074,0.00018,7.19616]
[1777486810090,46.25,75099.82,0.1,-0.84186,0.00018,7.16236]
[1777486811322,46.27,75092.98,0.1,-0.84294,0.00018,7.12965]
[1777486813113,46.32,75089.22,0.1,-0.84332,0.00017,7.11771]
[1777486814124,46.32,75095.15,0.1,-0.84228,0.00018,7.14925]
[1777486816133,46.37,75098.83,0.1,-0.84137,0.00018,7.17671]
[1777486817139,46.37,75085.51,0.1,-0.8437,0.00017,7.10594]
[1777486818148,46.4,75082.87,0.1,-0.84402,0.00017,7.09609]
[1777486819155,46.45,75090.17,0.1,-0.84249,0.00017,7.14276]
[1777486821392,46.47,75098.31,0.1,-0.84094,0.00018,7.18951]
[1777486824200,46.49,75090.28,0.1,-0.84224,0.00017,7.15021]
[1777486827216,46.52,75098.27,0.1,-0.84071,0.00018,7.19642]
[1777486828225,46.53,75108.07,0.1,-0.83888,0.00018,7.25113]
[1777486829232,46.56,75121.78,0.1,-0.83631,0.00018,7.32766]
[1777486830238,46.58,75126.98,0.1,-0.83526,0.00018,7.35863]
[1777486833259,46.61,75110.19,0.1,-0.83827,0.00018,7.26473]
[1777486834267,46.62,75101.0,0.1,-0.83982,0.00018,7.21835]
[1777486839301,46.63,75104.21,0.1,-0.83922,0.00018,7.23651]
[1777486841533,46.63,75123.69,0.1,-0.83574,0.00018,7.33995]
[1777486842324,46.66,75123.69,0.1,-0.83561,0.00018,7.34369]
[1777486846367,46.7,75139.35,0.1,-0.83253,0.00018,7.43374]
[1777486848378,46.72,75146.34,0.1,-0.83119,0.00018,7.47273]
[1777486853407,46.72,75158.35,0.1,-0.82897,0.00018,7.53678]
[1777486858454,46.73,75178.47,0.1,-0.82525,0.00019,7.64297]
[1777486859459,46.73,75178.47,0.1,-0.82523,0.00019,7.64343]
[1777486860465,46.73,75191.32,0.1,-0.82283,0.00019,7.71111]
[1777486861684,46.73,75203.45,0.1,-0.82054,0.00019,7.77489]
[1777486862482,46.73,75203.45,0.1,-0.82054,0.00019,7.77496]
[1777486863507,46.73,75208.61,0.1,-0.81956,0.00019,7.80202]
[1777486864508,46.73,75250.81,0.1,-0.81147,0.00019,8.02242]
[1777486865521,46.73,75277.49,0.1,-0.80624,0.0002,8.16101]
[1777486866528,46.73,75287.14,0.1,-0.80432,0.0002,8.21106]
[1777486867534,46.73,75280.72,0.1,-0.8056,0.0002,8.17774]
[1777486869557,46.73,75278.54,0.1,-0.80603,0.0002,8.16638]
[1777486870564,46.73,75285.18,0.1,-0.80472,0.0002,8.20074]
[1777486871787,46.73,75295.69,0.1,-0.80263,0.0002,8.25504]
[1777486872586,46.73,75295.69,0.1,-0.80263,0.0002,8.25493]
[1777486873606,46.73,75304.3,0.1,-0.80091,0.0002,8.29925]
[1777486875614,46.72,75313.43,0.1,-0.79908,0.0002,8.34612]
[1777486876623,46.72,75320.06,0.1,-0.79774,0.0002,8.38013]
[1777486877628,46.72,75317.69,0.1,-0.79823,0.0002,8.36767]
[1777486881656,46.71,75307.03,0.1,-0.80042,0.0002,8.31193]
[1777486882663,46.71,75302.71,0.1,-0.8013,0.0002,8.28943]
[1777486887699,46.68,75306.27,0.1,-0.80073,0.0002,8.30409]
[1777486891731,46.66,75298.69,0.1,-0.80254,0.0002,8.25251]
[1777486892738,46.63,75284.45,0.1,-0.80552,0.0002,8.17528]
[1777486893745,46.63,75276.69,0.1,-0.80707,0.0002,8.1347]
[1777486894758,46.63,75273.64,0.1,-0.80768,0.0002,8.11863]
[1777486896766,46.62,75265.46,0.1,-0.8093,0.0002,8.07571]
[1777486898780,46.62,75262.5,0.1,-0.80989,0.0002,8.06006]
[1777486899788,46.62,75255.03,0.1,-0.81135,0.0002,8.02098]
[1777486900797,46.62,75257.92,0.1,-0.81079,0.0002,8.03602]
[1777486905831,46.62,75256.86,0.1,-0.81104,0.0002,8.0295]
[1777486910865,46.61,75268.83,0.1,-0.80872,0.0002,8.09101]
[1777486911872,46.61,75272.9,0.1,-0.80793,0.0002,8.11205]
[1777486915903,46.6,75265.68,0.1,-0.80938,0.0002,8.07368]
[1777486917922,46.58,75259.92,0.1,-0.81061,0.0002,8.04099]
[1777486922954,46.56,75263.2,0.1,-0.81008,0.0002,8.05508]
[1777486927990,46.56,75265.78,0.1,-0.8096,0.0002,8.06796]
[1777486933026,46.55,75263.81,0.1,-0.81001,0.0002,8.05715]
[1777486935039,46.55,75256.39,0.1,-0.81147,0.0002,8.0182]
[1777486936046,46.55,75250.91,0.1,-0.81255,0.00019,7.98923]
[1777486938060,46.54,75246.77,0.1,-0.81337,0.00019,7.96707]
[1777486941081,46.54,75252.93,0.1,-0.81219,0.0002,7.9988]
[1777486944102,46.54,75245.73,0.1,-0.8136,0.00019,7.96075]
[1777486945110,46.54,75252.62,0.1,-0.81226,0.00019,7.99688]
[1777486946116,46.54,75261.4,0.1,-0.81055,0.0002,8.04282]
[1777486947123,46.54,75263.98,0.1,-0.81004,0.0002,8.05624]
[1777486951153,46.54,75267.6,0.1,-0.80949,0.0002,8.06599]
[1777486952390,46.53,75281.82,0.1,-0.80669,0.0002,8.14006]
[1777486954172,46.53,75285.73,0.1,-0.80592,0.0002,8.16022]
[1777486955179,46.53,75291.46,0.1,-0.80478,0.0002,8.18994]
[1777486957193,46.53,75294.2,0.1,-0.80424,0.0002,8.20392]
[1777486958200,46.53,75286.26,0.1,-0.80584,0.0002,8.16234]
[1777486959207,46.53,75280.23,0.1,-0.80704,0.0002,8.13071]
[1777486961221,46.53,75276.41,0.1,-0.8078,0.0002,8.11069]
[1777486962460,46.53,75262.83,0.1,-0.81049,0.0002,8.0396]
[1777486963236,46.52,75262.83,0.1,-0.81049,0.0002,8.0395]
[1777486966256,46.52,75260.26,0.1,-0.811,0.0002,8.02585]
[1777486971292,46.52,75259.8,0.1,-0.8111,0.0002,8.02323]
[1777486973305,46.52,75258.01,0.1,-0.81145,0.0002,8.01382]
[1777486977333,46.52,75260.82,0.1,-0.81091,0.0002,8.02839]
[1777486982369,46.52,75261.24,0.1,-0.81083,0.0002,8.03039]
[1777486987404,46.52,75263.43,0.1,-0.81041,0.0002,8.04165]
[1777486992672,46.52,75260.1,0.1,-0.81107,0.0002,8.02408]
[1777486996472,46.52,75280.05,0.1,-0.80714,0.0002,8.12817]
[1777486997479,46.51,75293.5,0.1,-0.80447,0.0002,8.19808]
[1777486998485,46.51,75292.8,0.1,-0.80462,0.0002,8.19422]
[1777486999493,46.51,75300.31,0.1,-0.80311,0.0002,8.23328]
[1777487000499,46.51,75306.75,0.1,-0.80182,0.0002,8.26668]
[1777487001507,46.51,75319.21,0.1,-0.7993,0.0002,8.33101]
[1777487002745,46.51,75333.22,0.1,-0.79644,0.0002,8.40335]
[1777487003521,46.51,75333.22,0.1,-0.79646,0.0002,8.40303]
[1777487004528,46.51,75343.46,0.1,-0.79435,0.00021,8.45575]
[1777487005541,46.51,75349.47,0.1,-0.79312,0.00021,8.48645]
[1777487010570,46.5,75345.93,0.1,-0.79388,0.00021,8.46756]
[1777487012815,46.5,75338.5,0.1,-0.79556,0.00021,8.42038]
[1777487015605,46.5,75344.21,0.1,-0.7944,0.00021,8.44954]
[1777487017618,46.5,75337.05,0.1,-0.79588,0.00021,8.41245]
[1777487018626,46.49,75337.27,0.1,-0.79584,0.00021,8.41344]
[1777487022887,46.49,75324.81,0.1,-0.79842,0.0002,8.34854]
[1777487024668,46.49,75319.97,0.1,-0.79942,0.0002,8.32298]
[1777487025675,46.49,75312.81,0.1,-0.80087,0.0002,8.2859]
[1777487026681,46.48,75310.41,0.1,-0.80137,0.0002,8.27331]
[1777487028700,46.48,75315.85,0.1,-0.80028,0.0002,8.30124]
[1777487032958,46.48,75321.78,0.1,-0.7991,0.0002,8.33131]
[1777487034750,46.47,75305.78,0.1,-0.80236,0.0002,8.2479]
[1777487035755,46.47,75295.81,0.1,-0.80436,0.0002,8.19606]
[1777487036763,46.47,75295.91,0.1,-0.80434,0.0002,8.1965]
[1777487041805,46.47,75293.61,0.1,-0.80482,0.0002,8.1842]
[1777487044822,46.47,75300.09,0.1,-0.80352,0.0002,8.2178]
[1777487049854,46.47,75303.86,0.1,-0.80278,0.0002,8.23701]
[1777487052875,46.47,75310.32,0.1,-0.80148,0.0002,8.27036]
[1777487053882,46.47,75315.63,0.1,-0.80041,0.0002,8.2979]
[1777487056902,46.47,75317.88,0.1,-0.79996,0.0002,8.30945]
[1777487059924,46.46,75323.07,0.1,-0.79891,0.0002,8.33618]
[1777487064959,46.46,75321.73,0.1,-0.79918,0.0002,8.32924]
[1777487069994,46.46,75321.48,0.1,-0.79925,0.0002,8.32735]
[1777487073024,46.46,75337.81,0.1,-0.79608,0.00021,8.40259]
[1777487074028,46.46,75342.98,0.1,-0.79501,0.00021,8.42921]
[1777487076042,46.46,75335.22,0.1,-0.79661,0.00021,8.38914]
[1777487077054,46.46,75324.83,0.1,-0.79874,0.0002,8.3354]
[1777487079068,46.45,75319.14,0.1,-0.7999,0.0002,8.30584]
[1777487081082,46.45,75319.66,0.1,-0.79981,0.0002,8.30821]
[1777487083321,46.45,75311.74,0.1,-0.80143,0.0002,8.26688]
[1777487086112,46.45,75311.68,0.1,-0.80145,0.0002,8.26626]
[1777487091147,46.45,75316.3,0.1,-0.80053,0.0002,8.28991]
[1777487093391,46.44,75316.75,0.1,-0.80045,0.0002,8.29193]
[1777487099204,46.44,75317.51,0.1,-0.80032,0.0002,8.2952]
[1777487103462,46.43,75306.81,0.1,-0.80251,0.0002,8.23911]
[1777487107259,46.43,75300.88,0.1,-0.80371,0.0002,8.20815]
[1777487112295,46.43,75298.5,0.1,-0.80418,0.0002,8.19575]
[1777487118338,46.43,75303.81,0.1,-0.80312,0.0002,8.22333]
[1777487123614,46.43,75309.45,0.1,-0.80199,0.0002,8.25252]
[1777487129414,46.43,75310.28,0.1,-0.80183,0.0002,8.25657]
[1777487133684,46.43,75303.58,0.1,-0.80333,0.0002,8.21281]
[1777487135457,46.43,75298.57,0.1,-0.80434,0.0002,8.18673]
[1777487138479,46.43,75296.89,0.1,-0.80467,0.0002,8.17814]
[1777487141498,46.43,75286.03,0.1,-0.80684,0.0002,8.12163]
[1777487143757,46.43,75298.32,0.1,-0.80438,0.0002,8.18587]
[1777487145527,46.43,75303.34,0.1,-0.80336,0.0002,8.21217]
[1777487150567,46.43,75295.11,0.1,-0.80501,0.0002,8.16944]
[1777487152580,46.43,75293.96,0.1,-0.80524,0.0002,8.16348]
[1777487155602,46.43,75288.66,0.1,-0.8063,0.0002,8.13566]
[1777487156609,46.43,75287.97,0.1,-0.80644,0.0002,8.13204]
[1777487161644,46.43,75286.27,0.1,-0.80679,0.0002,8.1228]
[1777487162651,46.43,75291.66,0.1,-0.80572,0.0002,8.15085]
[1777487163897,46.43,75298.35,0.1,-0.80438,0.0002,8.1857]
[1777487165671,46.43,75294.9,0.1,-0.80507,0.0002,8.16772]
[1777487167686,46.43,75283.62,0.1,-0.80733,0.0002,8.10875]
[1777487168693,46.43,75278.57,0.1,-0.80834,0.0002,8.08225]
[1777487170707,46.43,75277.08,0.1,-0.80864,0.0002,8.07432]
[1777487175742,46.42,75278.2,0.1,-0.80843,0.0002,8.07979]
[1777487179771,46.42,75284.61,0.1,-0.80716,0.0002,8.1131]
[1777487184808,46.42,75289.01,0.1,-0.8063,0.0002,8.13565]
[1777487185816,46.42,75293.97,0.1,-0.80532,0.0002,8.16127]
[1777487190854,46.41,75301.71,0.1,-0.80379,0.0002,8.20111]
[1777487192866,46.41,75303.25,0.1,-0.80364,0.0002,8.20007]
[1777487197902,46.41,75301.41,0.1,-0.80402,0.0002,8.19017]
[1777487199915,46.41,75310.16,0.1,-0.80227,0.0002,8.23543]
[1777487200923,46.41,75313.67,0.1,-0.80156,0.0002,8.25355]
[1777487203950,46.4,75295.17,0.1,-0.8053,0.0002,8.1569]
[1777487204952,46.4,75295.17,0.1,-0.80531,0.0002,8.15674]
[1777487205961,46.4,75274.6,0.1,-0.80941,0.0002,8.04916]
[1777487210995,46.4,75272.77,0.1,-0.80977,0.0002,8.03947]
[1777487215022,46.4,75277.81,0.1,-0.80878,0.0002,8.06578]
[1777487220058,46.4,75280.67,0.1,-0.80822,0.0002,8.08056]
[1777487225092,46.4,75279.0,0.1,-0.80856,0.0002,8.07165]
[1777487230127,46.4,75279.48,0.1,-0.80847,0.0002,8.07391]
[1777487235164,46.39,75281.88,0.1,-0.80801,0.0002,8.08608]
[1777487238184,46.39,75287.05,0.1,-0.80699,0.0002,8.11287]
[1777487243220,46.39,75281.86,0.1,-0.80804,0.0002,8.0852]
[1777487248256,46.38,75274.02,0.1,-0.80961,0.0002,8.04375]
[1777487249265,46.38,75270.44,0.1,-0.81033,0.0002,8.02472]
[1777487251276,46.38,75275.81,0.1,-0.80943,0.0002,8.04386]
[1777487256310,46.38,75274.38,0.1,-0.80973,0.0002,8.03587]
[1777487261348,46.37,75276.24,0.1,-0.80937,0.0002,8.04527]
[1777487262353,46.37,75264.26,0.1,-0.81175,0.0002,7.98225]
[1777487263360,46.37,75256.72,0.1,-0.81323,0.0002,7.94248]
[1777487264607,46.37,75257.7,0.1,-0.81305,0.0002,7.94743]
[1777487269402,46.37,75263.42,0.1,-0.81194,0.0002,7.97705]
[1777487274677,46.36,75261.21,0.1,-0.8124,0.0002,7.96471]
[1777487277458,46.36,75255.04,0.1,-0.81363,0.0002,7.93186]
[1777487280483,46.36,75253.64,0.1,-0.81391,0.0002,7.9242]
[1777487282537,46.36,75228.95,0.1,-0.8187,0.00019,7.79387]
[1777487284752,46.36,75199.87,0.1,-0.82425,0.00019,7.63991]
[1777487285518,46.36,75199.87,0.1,-0.82425,0.00019,7.63994]
[1777487289548,46.36,75193.2,0.1,-0.8255,0.00019,7.60461]
[1777487294905,46.35,75193.76,0.1,-0.82541,0.00019,7.60736]
[1777487296599,46.35,75187.81,0.1,-0.82652,0.00019,7.57572]
[1777487299620,46.35,75184.56,0.1,-0.82713,0.00019,7.55842]
[1777487304990,46.35,75181.21,0.1,-0.82776,0.00019,7.54067]
[1777487310705,46.36,75179.31,0.1,-0.82809,0.00019,7.5311]
[1777487312736,46.36,75172.32,0.1,-0.82954,0.00019,7.48519]
[1777487313727,46.36,75164.74,0.1,-0.83094,0.00018,7.44489]
[1777487315069,46.36,75137.68,0.1,-0.83588,0.00018,7.30111]
[1777487315743,46.36,75137.68,0.1,-0.83589,0.00018,7.30103]
[1777487316749,46.36,75129.35,0.1,-0.83738,0.00018,7.25692]
[1777487317759,46.36,75127.03,0.1,-0.8378,0.00018,7.24464]
[1777487318767,46.36,75115.84,0.1,-0.8398,0.00018,7.18522]
[1777487319774,46.36,75104.96,0.1,-0.84172,0.00018,7.12754]
[1777487320782,46.36,75104.81,0.1,-0.84174,0.00018,7.12696]
[1777487325154,46.36,75137.34,0.1,-0.83592,0.00018,7.30012]
[1777487325821,46.36,75137.34,0.1,-0.83591,0.00018,7.30035]
[1777487326828,46.36,75141.84,0.1,-0.83509,0.00018,7.32442]
[1777487328842,46.36,75136.74,0.1,-0.83601,0.00018,7.29742]
[1777487330859,46.37,75133.33,0.1,-0.83661,0.00018,7.27964]
[1777487335230,46.37,75125.42,0.1,-0.83801,0.00018,7.23828]
[1777487336902,46.37,75104.37,0.1,-0.84175,0.00018,7.12667]
[1777487337908,46.37,75106.05,0.1,-0.84144,0.00018,7.1358]
[1777487338915,46.38,75119.95,0.1,-0.83897,0.00018,7.20983]
[1777487339925,46.38,75121.19,0.1,-0.83874,0.00018,7.21651]
[1777487340931,46.38,75105.83,0.1,-0.84147,0.00018,7.13499]
[1777487341938,46.38,75090.81,0.1,-0.8441,0.00017,7.0554]
[1777487342948,46.38,75083.11,0.1,-0.84544,0.00017,7.01465]
[1777487343953,46.38,75066.59,0.1,-0.84829,0.00017,6.92716]
[1777487345305,46.38,75066.3,0.1,-0.84832,0.00017,6.92639]
[1777487345973,46.38,75072.72,0.1,-0.84721,0.00017,6.96045]
[1777487347986,46.39,75089.08,0.1,-0.84434,0.00017,7.04816]
[1777487348995,46.41,75091.28,0.1,-0.84386,0.00017,7.06283]
[1777487351008,46.44,75084.53,0.1,-0.84485,0.00017,7.03261]
[1777487352021,46.45,75068.71,0.1,-0.84758,0.00017,6.9489]
[1777487353029,46.45,75057.72,0.1,-0.84946,0.00017,6.89076]
[1777487354035,46.45,75057.17,0.1,-0.84955,0.00017,6.88801]
[1777487359072,46.45,75058.86,0.1,-0.84923,0.00017,6.89777]
[1777487361087,46.45,75076.43,0.1,-0.8462,0.00017,6.9913]
[1777487362095,46.46,75092.13,0.1,-0.84345,0.00018,7.07489]
[1777487363106,46.46,75088.66,0.1,-0.84405,0.00017,7.05674]
[1777487364112,46.46,75082.22,0.1,-0.84517,0.00017,7.02273]
[1777487365115,46.46,75083.14,0.1,-0.845,0.00017,7.02793]
[1777487369144,46.47,75092.28,0.1,-0.84336,0.00018,7.07784]
[1777487370151,46.47,75098.28,0.1,-0.8423,0.00018,7.10964]
[1777487372165,46.47,75102.25,0.1,-0.84174,0.00018,7.12243]
[1777487377200,46.48,75095.14,0.1,-0.84295,0.00018,7.0859]
[1777487380221,46.48,75103.59,0.1,-0.84144,0.00018,7.13118]
[1777487382235,46.49,75106.31,0.1,-0.84094,0.00018,7.14616]
[1777487387270,46.49,75109.15,0.1,-0.84041,0.00018,7.16209]
[1777487388286,46.49,75115.74,0.1,-0.83924,0.00018,7.19712]
[1777487392305,46.5,75121.61,0.1,-0.83818,0.00018,7.22855]
[1777487397340,46.5,75118.8,0.1,-0.83867,0.00018,7.2139]
[1777487402375,46.5,75119.53,0.1,-0.83854,0.00018,7.21797]
[1777487407411,46.5,75108.98,0.1,-0.8404,0.00018,7.16238]
[1777487412446,46.5,75115.02,0.1,-0.83931,0.00018,7.19485]
[1777487415803,46.51,75083.75,0.1,-0.84481,0.00017,7.02941]
[1777487416481,46.51,75083.75,0.1,-0.84481,0.00017,7.02937]
[1777487417485,46.51,75072.43,0.1,-0.84677,0.00017,6.96947]
[1777487418492,46.51,75065.53,0.1,-0.84795,0.00017,6.93303]
[1777487421512,46.51,75047.05,0.1,-0.85109,0.00017,6.83571]
[1777487422519,46.51,75041.89,0.1,-0.85196,0.00017,6.80851]
[1777487425875,46.51,75048.37,0.1,-0.85085,0.00017,6.84326]
[1777487427554,46.51,75040.25,0.1,-0.85221,0.00017,6.80065]
[1777487430575,46.52,75032.86,0.1,-0.85345,0.00017,6.76178]
[1777487435945,46.52,75033.04,0.1,-0.85357,0.00017,6.75395]
[1777487438632,46.52,75013.33,0.1,-0.85685,0.00017,6.64993]
[1777487439639,46.52,75004.24,0.1,-0.85834,0.00016,6.60219]
[1777487440646,46.52,75007.33,0.1,-0.85783,0.00016,6.61863]
[1777487441653,46.52,75016.12,0.1,-0.85637,0.00017,6.66516]
[1777487442660,46.52,75010.22,0.1,-0.85733,0.00016,6.63436]
[1777487443668,46.52,75010.22,0.1,-0.85733,0.00016,6.6344]
[1777487444674,46.52,75002.44,0.1,-0.85861,0.00016,6.59359]
[1777487446045,46.54,75005.6,0.1,-0.85797,0.00016,6.61391]
[1777487446689,46.54,75005.63,0.1,-0.85796,0.00016,6.6142]
[1777487450718,46.55,75025.85,0.1,-0.8546,0.00017,6.72119]
[1777487451726,46.55,75027.23,0.1,-0.85437,0.00017,6.72847]
[1777487453740,46.55,75021.65,0.1,-0.8553,0.00017,6.69905]
[1777487456118,46.55,75007.09,0.1,-0.8577,0.00016,6.62246]
[1777487456760,46.55,75006.4,0.1,-0.85781,0.00016,6.61893]
[1777487457768,46.55,75003.3,0.1,-0.85832,0.00016,6.60277]
[1777487460788,46.55,74994.48,0.1,-0.85974,0.00016,6.55693]
[1777487461800,46.55,74978.0,0.1,-0.8624,0.00016,6.47068]
[1777487462803,46.57,74966.91,0.1,-0.86406,0.00016,6.41611]
[1777487463820,46.57,74964.7,0.1,-0.86441,0.00016,6.40459]
[1777487464817,46.58,74953.5,0.1,-0.86618,0.00016,6.34612]
[1777487466192,46.58,74933.38,0.1,-0.86932,0.00016,6.24139]
[1777487466835,46.58,74933.33,0.1,-0.86933,0.00016,6.24113]
[1777487467843,46.58,74935.88,0.1,-0.86893,0.00016,6.25449]
[1777487470866,46.58,74941.92,0.1,-0.86799,0.00016,6.28612]
[1777487471876,46.6,74952.18,0.1,-0.86625,0.00016,6.34373]
[1777487472881,46.6,74954.42,0.1,-0.86589,0.00016,6.35575]
[1777487473903,46.6,74960.43,0.1,-0.86494,0.00016,6.38724]
[1777487474907,46.61,74977.72,0.1,-0.86217,0.00016,6.47796]
[1777487476263,46.62,75017.62,0.1,-0.85556,0.00017,6.69049]
[1777487476916,46.63,75017.62,0.1,-0.85555,0.00017,6.69098]
[1777487477922,46.63,75021.94,0.1,-0.85482,0.00017,6.71409]
[1777487478928,46.63,75029.9,0.1,-0.85348,0.00017,6.75635]
[1777487479936,46.63,75028.12,0.1,-0.85377,0.00017,6.74709]
[1777487483016,46.63,75000.68,0.1,-0.8583,0.00016,6.60303]
[1777487483967,46.63,74978.96,0.1,-0.86182,0.00016,6.48915]
[1777487484976,46.63,74969.03,0.1,-0.86342,0.00016,6.43719]
[1777487486343,46.63,74968.19,0.1,-0.86355,0.00016,6.43283]
[1777487486992,46.64,74968.62,0.1,-0.86347,0.00016,6.43541]
[1777487487993,46.64,74975.31,0.1,-0.86239,0.00016,6.47058]
[1777487490015,46.64,74989.63,0.1,-0.86008,0.00016,6.54583]
[1777487491017,46.64,74999.87,0.1,-0.85856,0.00016,6.59069]
[1777487492042,46.64,75001.64,0.1,-0.85827,0.00016,6.60018]
[1777487493031,46.64,75001.63,0.1,-0.85826,0.00016,6.60048]
[1777487494037,46.64,74983.18,0.1,-0.86125,0.00016,6.50386]
[1777487496422,46.65,74987.49,0.1,-0.86053,0.00016,6.52725]
[1777487498067,46.65,75004.79,0.1,-0.85771,0.00016,6.61802]
[1777487499074,46.65,75007.31,0.1,-0.85729,0.00016,6.63135]
[1777487501092,46.65,74999.78,0.1,-0.85852,0.00016,6.5919]
[1777487502095,46.65,74995.06,0.1,-0.85929,0.00016,6.5672]
[1777487504110,46.65,75000.9,0.1,-0.85833,0.00016,6.59802]
[1777487510153,46.65,75001.52,0.1,-0.85821,0.00016,6.602]
[1777487515187,46.66,75004.46,0.1,-0.8577,0.00016,6.61822]
[1777487519214,46.66,75000.95,0.1,-0.85826,0.00016,6.60019]
[1777487521229,46.66,75014.48,0.1,-0.85603,0.00017,6.67137]
[1777487522236,46.66,75021.83,0.1,-0.85481,0.00017,6.71007]
[1777487523243,46.66,75019.01,0.1,-0.85528,0.00017,6.69527]
[1777487526264,46.66,75033.07,0.1,-0.85293,0.00017,6.76931]
[1777487527314,46.66,75039.84,0.1,-0.8518,0.00017,6.80491]
[1777487529286,46.66,75044.95,0.1,-0.85093,0.00017,6.83188]
[1777487532311,46.66,75036.87,0.1,-0.8523,0.00017,6.78923]
[1777487533315,46.66,75027.91,0.1,-0.8538,0.00017,6.74208]
[1777487534323,46.66,75023.12,0.1,-0.85461,0.00017,6.71666]
[1777487535329,46.66,75021.56,0.1,-0.85487,0.00017,6.70822]
[1777487538357,46.66,75027.74,0.1,-0.85384,0.00017,6.7407]
[1777487539358,46.66,75028.66,0.1,-0.85369,0.00017,6.74557]
[1777487541372,46.66,75019.11,0.1,-0.85529,0.00017,6.69505]
[1777487544394,46.66,75023.45,0.1,-0.85458,0.00017,6.71758]
[1777487546407,46.66,75032.1,0.1,-0.85313,0.00017,6.76319]
[1777487547414,46.66,75041.3,0.1,-0.85158,0.00017,6.81162]
[1777487548421,46.66,75049.01,0.1,-0.85028,0.00017,6.85216]
[1777487549428,46.66,75048.29,0.1,-0.85041,0.00017,6.84823]
[1777487552450,46.66,75033.17,0.1,-0.85311,0.00017,6.75967]
[1777487553477,46.66,75028.69,0.1,-0.85386,0.00017,6.73607]
[1777487555476,46.66,75017.99,0.1,-0.85564,0.00017,6.67988]
[1777487560513,46.66,75024.05,0.1,-0.85463,0.00017,6.71188]
[1777487561526,46.65,75025.4,0.1,-0.85441,0.00017,6.71865]
[1777487562527,46.65,75019.13,0.1,-0.85546,0.00017,6.68568]
[1777487563535,46.65,75020.29,0.1,-0.85527,0.00017,6.6917]
[1777487565549,46.65,75014.9,0.1,-0.85616,0.00017,6.66322]
[1777487569595,46.65,75009.21,0.1,-0.85711,0.00016,6.63319]
[1777487570593,46.65,75014.61,0.1,-0.85622,0.00017,6.66156]
[1777487571600,46.65,75008.51,0.1,-0.85722,0.00016,6.62948]
[1777487575637,46.65,75040.84,0.1,-0.85183,0.00017,6.7997]
[1777487576644,46.65,75048.01,0.1,-0.85062,0.00017,6.83743]
[1777487577648,46.65,75052.34,0.1,-0.84989,0.00017,6.86016]
[1777487579666,46.65,75060.3,0.1,-0.84853,0.00017,6.90222]
[1777487581679,46.65,75065.8,0.1,-0.84759,0.00017,6.93121]
[1777487582687,46.65,75073.61,0.1,-0.84625,0.00017,6.97237]
[1777487583706,46.65,75077.62,0.1,-0.84555,0.00017,6.99348]
[1777487584700,46.65,75083.5,0.1,-0.84453,0.00017,7.02452]
[1777487585708,46.65,75088.34,0.1,-0.84369,0.00017,7.05007]
[1777487587077,46.65,75106.45,0.1,-0.84051,0.00018,7.14572]
[1777487588730,46.65,75110.66,0.1,-0.83976,0.00018,7.16793]
[1777487592760,46.65,75122.8,0.1,-0.83762,0.00018,7.23155]
[1777487593767,46.65,75136.81,0.1,-0.83511,0.00018,7.30534]
[1777487598808,46.64,75130.68,0.1,-0.83624,0.00018,7.2722]
[1777487603837,46.63,75126.99,0.1,-0.83695,0.00018,7.25142]
[1777487607233,46.63,75137.11,0.1,-0.83515,0.00018,7.30412]
[1777487609884,46.63,75142.12,0.1,-0.83426,0.00018,7.33005]
[1777487612904,46.62,75128.14,0.1,-0.83697,0.00018,7.24638]
[1777487613912,46.62,75131.16,0.1,-0.83644,0.00018,7.26202]
[1777487618946,46.61,75132.89,0.1,-0.83619,0.00018,7.26942]
[1777487623980,46.59,75136.65,0.1,-0.83558,0.00018,7.2871]
[1777487627374,46.58,75145.3,0.1,-0.83406,0.00018,7.33163]
[1777487630025,46.58,75136.57,0.1,-0.83567,0.00018,7.28456]
[1777487631030,46.58,75124.15,0.1,-0.83792,0.00018,7.21847]
[1777487632053,46.57,75123.9,0.1,-0.83797,0.00018,7.21684]
[1777487633049,46.57,75111.99,0.1,-0.84011,0.00018,7.15334]
[1777487634055,46.57,75100.58,0.1,-0.84213,0.00018,7.09297]
[1777487635069,46.57,75101.73,0.1,-0.84193,0.00018,7.09892]
[1777487639092,46.57,75106.91,0.1,-0.84104,0.00018,7.12579]
[1777487644126,46.56,75110.54,0.1,-0.84043,0.00018,7.1441]
[1777487649161,46.55,75110.93,0.1,-0.84039,0.00018,7.14529]
[1777487651176,46.55,75103.59,0.1,-0.8417,0.00018,7.10612]
[1777487654196,46.55,75102.09,0.1,-0.84197,0.00018,7.09781]
[1777487659231,46.55,75101.15,0.1,-0.84216,0.00018,7.09221]
[1777487664280,46.54,75102.22,0.1,-0.84198,0.00018,7.09762]
[1777487665276,46.54,75094.65,0.1,-0.84332,0.00018,7.05728]
[1777487666281,46.54,75075.31,0.1,-0.84669,0.00017,6.95495]
[1777487667656,46.54,75079.81,0.1,-0.84593,0.00017,6.97821]
[1777487672321,46.53,75088.11,0.1,-0.84466,0.00017,7.01235]
[1777487675343,46.53,75091.81,0.1,-0.84403,0.00017,7.03147]
[1777487676352,46.53,75099.03,0.1,-0.84277,0.00018,7.06969]
[1777487677726,46.53,75100.66,0.1,-0.84248,0.00018,7.07821]
[1777487682392,46.53,75095.42,0.1,-0.84341,0.00018,7.05023]
[1777487687427,46.53,75092.9,0.1,-0.84386,0.00018,7.03678]
[1777487692464,46.53,75096.56,0.1,-0.84323,0.00018,7.05587]
[1777487693470,46.52,75106.9,0.1,-0.84141,0.00018,7.1104]
[1777487694497,46.52,75108.79,0.1,-0.84108,0.00018,7.1203]
[1777487695491,46.52,75116.33,0.1,-0.83975,0.00018,7.1601]
[1777487696496,46.52,75121.96,0.1,-0.83874,0.00018,7.1899]
[1777487701531,46.52,75116.97,0.1,-0.83967,0.00018,7.1625]
[1777487704566,46.51,75106.04,0.1,-0.84163,0.00018,7.10379]
[1777487705564,46.51,75144.56,0.1,-0.83473,0.00018,7.30776]
[1777487706592,46.51,75194.1,0.1,-0.82559,0.00019,7.5695]
[1777487707588,46.51,75190.69,0.1,-0.82624,0.00019,7.55125]
[1777487708595,46.5,75219.29,0.1,-0.82084,0.00019,7.70177]
[1777487710605,46.5,75205.76,0.1,-0.82342,0.00019,7.63018]
[1777487711612,46.5,75197.02,0.1,-0.82508,0.00019,7.5838]
[1777487713627,46.5,75186.2,0.1,-0.82711,0.00019,7.5265]
[1777487718662,46.49,75188.45,0.1,-0.82673,0.00019,7.53746]
[1777487720678,46.49,75180.19,0.1,-0.8283,0.00019,7.49293]
[1777487721682,46.49,75172.87,0.1,-0.82967,0.00019,7.45385]
[1777487724707,46.48,75197.86,0.1,-0.82504,0.00019,7.58503]
[1777487725710,46.48,75197.86,0.1,-0.82505,0.00019,7.58479]
[1777487730745,46.47,75200.79,0.1,-0.82454,0.00019,7.59904]
[1777487733770,46.46,75226.64,0.1,-0.8198,0.00019,7.72581]
[1777487734775,46.46,75242.0,0.1,-0.81684,0.00019,7.80635]
[1777487736789,46.46,75248.76,0.1,-0.81555,0.00019,7.84127]
[1777487737797,46.45,75254.33,0.1,-0.81448,0.0002,7.87012]
[1777487739812,46.45,75261.87,0.1,-0.81303,0.0002,7.90913]
[1777487740817,46.45,75269.19,0.1,-0.81159,0.0002,7.94729]
[1777487741825,46.45,75275.78,0.1,-0.8103,0.0002,7.98154]
[1777487742840,46.44,75268.03,0.1,-0.81185,0.0002,7.94058]
[1777487744846,46.44,75276.75,0.1,-0.81015,0.0002,7.98552]
[1777487748241,46.43,75272.96,0.1,-0.81095,0.0002,7.96451]
[1777487751895,46.42,75278.53,0.1,-0.8099,0.0002,7.99216]
[1777487753910,46.41,75242.95,0.1,-0.81692,0.00019,7.80454]
[1777487754917,46.41,75232.21,0.1,-0.819,0.00019,7.74769]
[1777487758311,46.4,75219.1,0.1,-0.82156,0.00019,7.67747]
[1777487758945,46.4,75219.1,0.1,-0.82157,0.00019,7.67717]
[1777487760958,46.4,75213.16,0.1,-0.82272,0.00019,7.64522]
[1777487761966,46.4,75219.07,0.1,-0.82161,0.00019,7.67615]
[1777487762974,46.39,75225.4,0.1,-0.82041,0.00019,7.70925]
[1777487764987,46.39,75235.97,0.1,-0.8184,0.00019,7.76429]
[1777487765994,46.39,75244.08,0.1,-0.81684,0.00019,7.80675]
[1777487771032,46.38,75249.26,0.1,-0.81587,0.00019,7.83285]
[1777487775092,46.37,75290.17,0.1,-0.80782,0.0002,8.04691]
[1777487776075,46.37,75290.17,0.1,-0.80783,0.0002,8.04673]
[1777487777082,46.37,75298.0,0.1,-0.80627,0.0002,8.08745]
[1777487782207,46.36,75302.66,0.1,-0.80537,0.0002,8.11061]
[1777487783203,46.36,75296.58,0.1,-0.8066,0.0002,8.07884]
[1777487784194,46.36,75287.97,0.1,-0.80834,0.0002,8.03339]
[1777487789224,46.35,75284.09,0.1,-0.80915,0.0002,8.01221]
[1777487791242,46.35,75278.23,0.1,-0.81048,0.0002,7.97222]
[1777487792246,46.35,75263.2,0.1,-0.81346,0.0002,7.89309]
[1777487797281,46.34,75272.41,0.1,-0.81166,0.0002,7.9409]
[1777487802317,46.33,75309.94,0.1,-0.80418,0.0002,8.13646]
[1777487803326,46.32,75333.67,0.1,-0.79941,0.00021,8.25811]
[1777487804330,46.32,75322.01,0.1,-0.80182,0.0002,8.19712]
[1777487808769,46.31,75307.94,0.1,-0.80474,0.0002,8.12231]
[1777487809365,46.3,75291.02,0.1,-0.80816,0.0002,8.03341]
[1777487810373,46.3,75291.02,0.1,-0.80817,0.0002,8.03313]
[1777487811379,46.3,75283.67,0.1,-0.80964,0.0002,7.99439]
[1777487812386,46.3,75287.71,0.1,-0.80884,0.0002,8.01547]
[1777487815520,46.3,75268.45,0.1,-0.81269,0.0002,7.91381]
[1777487816434,46.29,75268.75,0.1,-0.81263,0.0002,7.91517]
[1777487817442,46.29,75285.92,0.1,-0.80923,0.0002,8.00539]
[1777487818824,46.29,75307.38,0.1,-0.80492,0.0002,8.11749]
[1777487820462,46.29,75308.92,0.1,-0.80462,0.0002,8.12526]
[1777487824493,46.28,75308.92,0.1,-0.80466,0.0002,8.12423]
[1777487825501,46.28,75317.33,0.1,-0.80296,0.0002,8.16798]
[1777487826508,46.28,75320.34,0.1,-0.80236,0.0002,8.18347]
[1777487828893,46.27,75309.06,0.1,-0.80468,0.0002,8.12372]
[1777487833555,46.26,75318.5,0.1,-0.80281,0.0002,8.17189]
[1777487834564,46.26,75319.14,0.1,-0.80269,0.0002,8.17489]
[1777487835569,46.26,75312.84,0.1,-0.80399,0.0002,8.14165]
[1777487836583,46.26,75236.47,0.1,-0.81915,0.00019,7.73932]
[1777487837585,46.25,75236.47,0.1,-0.81917,0.00019,7.73884]
[1777487838592,46.25,75237.08,0.1,-0.81907,0.00019,7.74164]
[1777487842620,46.24,75245.11,0.1,-0.81757,0.00019,7.78256]
[1777487844635,46.23,75248.98,0.1,-0.81684,0.0002,7.80225]
[1777487847655,46.22,75254.0,0.1,-0.8159,0.0002,7.82774]
[1777487848662,46.22,75264.44,0.1,-0.81387,0.0002,7.88251]
[1777487849669,46.22,75271.69,0.1,-0.81244,0.0002,7.92047]
[1777487850676,46.22,75275.72,0.1,-0.81166,0.0002,7.94139]
[1777487852692,46.21,75280.36,0.1,-0.81091,0.0002,7.95624]
[1777487854753,46.21,75290.38,0.1,-0.80894,0.0002,8.00822]
[1777487855737,46.21,75274.19,0.1,-0.81217,0.0002,7.92299]
[1777487856728,46.2,75201.12,0.1,-0.82634,0.00019,7.53548]
[1777487857737,46.16,75167.74,0.1,-0.83283,0.00018,7.35054]
[1777487858744,46.16,75181.9,0.1,-0.8302,0.00019,7.42604]
[1777487859751,46.15,75180.6,0.1,-0.83045,0.00019,7.41888]
[1777487862820,46.15,75178.99,0.1,-0.83077,0.00019,7.40965]
[1777487863796,46.15,75191.79,0.1,-0.82838,0.00019,7.47787]
[1777487864791,46.14,75182.4,0.1,-0.83017,0.00019,7.4269]
[1777487865800,46.14,75173.08,0.1,-0.83191,0.00019,7.37693]
[1777487868822,46.14,75178.18,0.1,-0.831,0.00019,7.40327]
[1777487869841,46.13,75193.72,0.1,-0.8281,0.00019,7.48572]
[1777487870839,46.13,75216.49,0.1,-0.8238,0.00019,7.60672]
[1777487871841,46.13,75227.62,0.1,-0.82168,0.00019,7.66558]
[1777487876877,46.12,75228.44,0.1,-0.82158,0.00019,7.66834]
[1777487881915,46.11,75229.64,0.1,-0.8214,0.00019,7.67334]
[1777487882922,46.11,75234.69,0.1,-0.82043,0.00019,7.69994]
[1777487884935,46.1,75241.0,0.1,-0.81923,0.00019,7.73294]
[1777487889972,46.09,75236.89,0.1,-0.82007,0.00019,7.70979]
[1777487890978,46.09,75227.74,0.1,-0.82185,0.00019,7.66076]
[1777487891988,46.09,75221.3,0.1,-0.8231,0.00019,7.62617]
[1777487892993,46.09,75218.95,0.1,-0.82356,0.00019,7.61338]
[1777487894000,46.09,75213.75,0.1,-0.82457,0.00019,7.58542]
[1777487899036,46.08,75206.98,0.1,-0.8259,0.00019,7.5482]
[1777487903067,46.07,75213.04,0.1,-0.82477,0.00019,7.57967]
[1777487906087,46.07,75219.38,0.1,-0.82359,0.00019,7.61273]
[1777487907096,46.07,75226.14,0.1,-0.8223,0.00019,7.64846]
[1777487908102,46.06,75225.89,0.1,-0.82236,0.00019,7.64682]
[1777487912141,46.06,75237.2,0.1,-0.82037,0.00019,7.69698]
[1777487913149,46.06,75249.84,0.1,-0.81792,0.0002,7.76406]
[1777487914176,46.05,75249.84,0.1,-0.81792,0.0002,7.76388]
[1777487916171,46.05,75243.54,0.1,-0.81916,0.00019,7.73006]
[1777487919670,46.05,75233.74,0.1,-0.82109,0.00019,7.6773]
[1777487925235,46.04,75232.24,0.1,-0.82143,0.00019,7.66783]
[1777487926242,46.03,75231.83,0.1,-0.82153,0.00019,7.66531]
[1777487931277,46.03,75228.15,0.1,-0.82227,0.00019,7.64489]
[1777487936311,46.02,75236.08,0.1,-0.82076,0.00019,7.68629]
[1777487941360,46.02,75237.18,0.1,-0.82059,0.00019,7.6911]
[1777487942354,46.02,75244.03,0.1,-0.81926,0.00019,7.72744]
[1777487944367,46.01,75250.97,0.1,-0.81792,0.0002,7.76404]
[1777487945374,46.01,75263.13,0.1,-0.81554,0.0002,7.82843]
[1777487946387,46.01,75266.53,0.1,-0.81488,0.0002,7.84623]
[1777487948398,46.01,75269.78,0.1,-0.81426,0.0002,7.86291]
[1777487951421,46.0,75276.08,0.1,-0.81303,0.0002,7.89569]
[1777487956455,45.99,75276.32,0.1,-0.81304,0.0002,7.89549]
[1777487958468,45.99,75281.57,0.1,-0.81202,0.0002,7.92266]
[1777487959959,45.98,75278.74,0.1,-0.81261,0.0002,7.90713]
[1777487962497,45.98,75271.18,0.1,-0.81413,0.0002,7.86648]
[1777487963507,45.97,75265.79,0.1,-0.81522,0.0002,7.83731]
[1777487966525,45.97,75271.05,0.1,-0.8142,0.0002,7.8647]
[1777487970029,45.97,75284.91,0.1,-0.81145,0.0002,7.93783]
[1777487970552,45.97,75284.91,0.1,-0.81146,0.0002,7.93769]
[1777487971560,45.97,75291.48,0.1,-0.8103,0.0002,7.96337]
[1777487973575,45.96,75283.29,0.1,-0.81195,0.0002,7.91985]
[1777487974584,45.96,75278.74,0.1,-0.81287,0.0002,7.8954]
[1777487975589,45.96,75269.15,0.1,-0.81478,0.0002,7.84425]
[1777487976596,45.96,75262.41,0.1,-0.81612,0.0002,7.80821]
[1777487981630,45.95,75269.26,0.1,-0.8148,0.0002,7.84364]
[1777487983644,45.95,75276.75,0.1,-0.81333,0.0002,7.88312]
[1777487986666,45.95,75285.71,0.1,-0.81156,0.0002,7.93004]
[1777487987672,45.94,75291.04,0.1,-0.8105,0.0002,7.95801]
[1777487992709,45.93,75290.41,0.1,-0.81068,0.0002,7.95342]
[1777487994722,45.93,75285.1,0.1,-0.81176,0.0002,7.92495]
[1777487996737,45.93,75280.07,0.1,-0.81277,0.0002,7.89799]
[1777488001779,45.93,75269.22,0.1,-0.81495,0.0002,7.83983]
[1777488002785,45.92,75250.66,0.1,-0.81861,0.0002,7.74089]
[1777488003793,45.92,75256.57,0.1,-0.81745,0.0002,7.77224]
[1777488007820,45.92,75262.17,0.1,-0.81637,0.0002,7.80168]
[1777488011849,45.92,75245.6,0.1,-0.81962,0.00019,7.71322]
[1777488016884,45.92,75245.05,0.1,-0.81972,0.00019,7.71052]
[1777488019905,45.92,75262.71,0.1,-0.81626,0.0002,7.80459]
[1777488020913,45.92,75269.35,0.1,-0.81495,0.0002,7.8398]
[1777488025947,45.92,75272.04,0.1,-0.81443,0.0002,7.85362]
[1777488028976,45.92,75279.41,0.1,-0.81298,0.0002,7.89252]
[1777488029976,45.91,75285.78,0.1,-0.81171,0.0002,7.92622]
[1777488034004,45.91,75279.37,0.1,-0.81315,0.0002,7.88299]
[1777488039037,45.91,75276.33,0.1,-0.81377,0.0002,7.86662]
[1777488043070,45.91,75282.7,0.1,-0.81251,0.0002,7.90015]
[1777488045085,45.91,75295.31,0.1,-0.80999,0.0002,7.96673]
[1777488050116,45.9,75296.77,0.1,-0.80973,0.0002,7.97359]
[1777488052129,45.9,75301.8,0.1,-0.80873,0.0002,7.99981]
[1777488057164,45.89,75296.85,0.1,-0.80977,0.0002,7.97251]
[1777488062200,45.88,75293.56,0.1,-0.81048,0.0002,7.95406]
[1777488067234,45.87,75293.73,0.1,-0.81048,0.0002,7.95398]
[1777488072269,45.87,75290.95,0.1,-0.81107,0.0002,7.93848]
[1777488073276,45.87,75280.8,0.1,-0.81311,0.0002,7.88422]
[1777488074282,45.87,75274.69,0.1,-0.81434,0.0002,7.85161]
[1777488076302,45.86,75265.76,0.1,-0.81611,0.0002,7.80391]
[1777488077304,45.86,75265.09,0.1,-0.81624,0.0002,7.80031]
[1777488078310,45.86,75272.6,0.1,-0.81476,0.0002,7.84027]
[1777488079318,45.86,75273.51,0.1,-0.81458,0.0002,7.84505]
[1777488082339,45.86,75278.52,0.1,-0.81359,0.0002,7.87145]
[1777488087374,45.86,75276.5,0.1,-0.81401,0.0002,7.8603]
[1777488090921,45.86,75286.33,0.1,-0.81206,0.0002,7.91217]
[1777488093416,45.85,75295.1,0.1,-0.81046,0.0002,7.94953]
[1777488094423,45.85,75295.08,0.1,-0.81048,0.0002,7.94925]
[1777488097446,45.85,75289.6,0.1,-0.8116,0.0002,7.91965]
[1777488099461,45.85,75299.16,0.1,-0.80968,0.0002,7.97006]
[1777488100990,45.85,75302.35,0.1,-0.80905,0.0002,7.98675]
[1777488103487,45.84,75303.07,0.1,-0.80892,0.0002,7.99005]
[1777488107516,45.84,75283.5,0.1,-0.81288,0.0002,7.88573]
[1777488108524,45.84,75282.69,0.1,-0.81304,0.0002,7.88143]
[1777488112550,45.84,75287.79,0.1,-0.81203,0.0002,7.90831]
[1777488113558,45.84,75288.49,0.1,-0.81189,0.0002,7.91187]
[1777488114565,45.84,75294.82,0.1,-0.81062,0.0002,7.94545]
[1777488115572,45.83,75296.51,0.1,-0.81028,0.0002,7.95434]
[1777488121131,45.83,75299.66,0.1,-0.80967,0.0002,7.97052]
[1777488126648,45.83,75296.66,0.1,-0.81029,0.0002,7.9541]
[1777488128663,45.83,75301.82,0.1,-0.80926,0.0002,7.98129]
[1777488133698,45.82,75300.04,0.1,-0.80964,0.0002,7.97139]
[1777488138776,45.82,75303.48,0.1,-0.80895,0.0002,7.98926]
[1777488139750,45.82,75285.81,0.1,-0.81252,0.0002,7.89538]
[1777488141272,45.82,75281.42,0.1,-0.8134,0.0002,7.87185]
[1777488146801,45.82,75280.0,0.1,-0.8137,0.0002,7.86396]
[1777488151343,45.81,75286.28,0.1,-0.81261,0.0002,7.88806]
[1777488156883,45.81,75288.84,0.1,-0.81211,0.0002,7.90118]
[1777488161902,45.81,75288.37,0.1,-0.81223,0.0002,7.89813]
[1777488163923,45.8,75299.66,0.1,-0.80997,0.0002,7.95781]
[1777488166936,45.8,75287.5,0.1,-0.81243,0.0002,7.89286]
[1777488167946,45.8,75285.11,0.1,-0.81292,0.0002,7.87997]
[1777488172978,45.8,75287.95,0.1,-0.81236,0.0002,7.89462]
[1777488177006,45.79,75298.97,0.1,-0.81015,0.0002,7.95293]
[1777488182047,45.79,75297.06,0.1,-0.81057,0.0002,7.94214]
[1777488187076,45.78,75297.73,0.1,-0.81046,0.0002,7.94492]
[1777488191104,45.78,75292.2,0.1,-0.81159,0.0002,7.91501]
[1777488196146,45.78,75296.36,0.1,-0.81078,0.0002,7.93647]
[1777488197146,45.77,75287.39,0.1,-0.81259,0.0002,7.88869]
[1777488202183,45.77,75285.9,0.1,-0.81291,0.0002,7.88028]
[1777488207219,45.77,75285.79,0.1,-0.81294,0.0002,7.8795]
[1777488212259,45.77,75289.74,0.1,-0.81231,0.0002,7.89114]
[1777488217292,45.76,75297.02,0.1,-0.81087,0.0002,7.92929]
[1777488222327,45.76,75299.97,0.1,-0.8103,0.0002,7.9442]
[1777488225348,45.75,75288.82,0.1,-0.81257,0.0002,7.88438]
[1777488227362,45.75,75286.51,0.1,-0.81304,0.0002,7.87187]
[1777488232397,45.75,75290.07,0.1,-0.81235,0.0002,7.89033]
[1777488237433,45.74,75285.44,0.1,-0.81329,0.0002,7.86517]
[1777488238439,45.74,75291.94,0.1,-0.81199,0.0002,7.8997]
[1777488239445,45.74,75294.27,0.1,-0.81153,0.0002,7.91197]
[1777488244481,45.74,75299.87,0.1,-0.81043,0.0002,7.94101]
[1777488247502,45.73,75289.52,0.1,-0.81253,0.0002,7.88541]
[1777488248552,45.73,75282.56,0.1,-0.81393,0.0002,7.8482]
[1777488249516,45.73,75277.4,0.1,-0.81497,0.0002,7.82061]
[1777488250523,45.73,75243.03,0.1,-0.82175,0.00019,7.6365]
[1777488252065,45.73,75260.74,0.1,-0.81827,0.0002,7.73148]
[1777488253544,45.73,75261.54,0.1,-0.81811,0.0002,7.73575]
[1777488255561,45.73,75255.41,0.1,-0.81932,0.0002,7.70294]
[1777488256564,45.73,75245.52,0.1,-0.82127,0.0002,7.64974]
[1777488257572,45.73,75240.04,0.1,-0.82234,0.00019,7.6202]
[1777488260593,45.73,75245.09,0.1,-0.82137,0.0002,7.64695]
[1777488262136,45.72,75236.52,0.1,-0.82305,0.00019,7.60067]
[1777488264622,45.72,75226.6,0.1,-0.82497,0.00019,7.54718]
[1777488265628,45.72,75220.0,0.1,-0.82624,0.00019,7.51167]
[1777488266636,45.72,75219.44,0.1,-0.82635,0.00019,7.50864]
[1777488272206,45.72,75216.73,0.1,-0.82702,0.00019,7.48513]
[1777488274693,45.72,75221.13,0.1,-0.82618,0.00019,7.50878]
[1777488276705,45.72,75228.37,0.1,-0.82479,0.00019,7.54762]
[1777488278720,45.72,75229.64,0.1,-0.82455,0.00019,7.55429]
[1777488283755,45.72,75233.62,0.1,-0.82379,0.00019,7.57526]
[1777488284761,45.72,75240.84,0.1,-0.82239,0.00019,7.61405]
[1777488285768,45.72,75240.12,0.1,-0.82253,0.00019,7.61019]
[1777488290802,45.72,75244.22,0.1,-0.82171,0.00019,7.63275]
[1777488292346,45.72,75247.96,0.1,-0.82098,0.0002,7.65296]
[1777488293824,45.72,75235.67,0.1,-0.82337,0.00019,7.58704]
[1777488294833,45.72,75226.91,0.1,-0.82506,0.00019,7.54008]
[1777488295839,45.72,75226.55,0.1,-0.82512,0.00019,7.53827]
[1777488296848,45.72,75220.68,0.1,-0.82625,0.00019,7.50671]
[1777488298860,45.72,75216.28,0.1,-0.8271,0.00019,7.483]
[1777488302417,45.72,75209.65,0.1,-0.82838,0.00019,7.44703]
[1777488303895,45.72,75206.82,0.1,-0.82891,0.00019,7.4319]
[1777488304902,45.72,75200.5,0.1,-0.83011,0.00019,7.39784]
[1777488306916,45.72,75201.95,0.1,-0.82983,0.00019,7.40575]
[1777488312503,45.72,75195.73,0.1,-0.831,0.00019,7.37252]
[1777488314972,45.72,75203.58,0.1,-0.82952,0.00019,7.41459]
[1777488315978,45.72,75203.58,0.1,-0.82953,0.00019,7.41452]
[1777488321013,45.72,75199.31,0.1,-0.83034,0.00019,7.39148]
[1777488322567,45.72,75186.31,0.1,-0.83278,0.00019,7.32161]
[1777488324051,45.72,75193.93,0.1,-0.83135,0.00019,7.36265]
[1777488325042,45.72,75199.42,0.1,-0.83031,0.00019,7.39232]
[1777488327056,45.72,75200.56,0.1,-0.83008,0.00019,7.39863]
[1777488328063,45.73,75212.34,0.1,-0.82784,0.00019,7.46205]
[1777488329070,45.73,75219.57,0.1,-0.82646,0.00019,7.50104]
[1777488331085,45.73,75224.53,0.1,-0.82566,0.00019,7.51875]
[1777488333099,45.72,75229.29,0.1,-0.82475,0.00019,7.54409]
[1777488336127,45.72,75241.24,0.1,-0.82244,0.00019,7.60797]
[1777488341155,45.72,75242.45,0.1,-0.82221,0.00019,7.61425]
[1777488343169,45.72,75248.26,0.1,-0.82108,0.0002,7.64526]
[1777488346190,45.72,75254.86,0.1,-0.81981,0.0002,7.68026]
[1777488347197,45.72,75275.93,0.1,-0.81564,0.0002,7.79298]
[1777488348203,45.72,75281.64,0.1,-0.8145,0.0002,7.82334]
[1777488350218,45.71,75286.79,0.1,-0.81349,0.0002,7.85038]
[1777488355253,45.71,75280.89,0.1,-0.81469,0.0002,7.81844]
[1777488360289,45.71,75287.83,0.1,-0.81332,0.0002,7.85491]
[1777488363309,45.7,75296.08,0.1,-0.8117,0.0002,7.89786]
[1777488368344,45.69,75292.32,0.1,-0.81252,0.0002,7.87623]
[1777488373378,45.68,75289.04,0.1,-0.81324,0.0002,7.85707]
[1777488375393,45.67,75283.9,0.1,-0.81429,0.0002,7.82915]
[1777488378414,45.67,75277.01,0.1,-0.8157,0.0002,7.79154]
[1777488383449,45.66,75277.08,0.1,-0.81573,0.0002,7.79065]
[1777488387486,45.65,75239.85,0.1,-0.82309,0.00019,7.59032]
[1777488388494,45.65,75240.3,0.1,-0.82301,0.00019,7.59258]
[1777488389502,45.65,75216.71,0.1,-0.82757,0.00019,7.46528]
[1777488391515,45.65,75220.94,0.1,-0.82693,0.00019,7.4786]
[1777488392522,45.64,75228.66,0.1,-0.82546,0.00019,7.51993]
[1777488397557,45.64,75231.59,0.1,-0.82494,0.00019,7.5344]
[1777488402592,45.63,75235.56,0.1,-0.82421,0.00019,7.55474]
[1777488405614,45.62,75243.87,0.1,-0.82262,0.00019,7.59868]
[1777488408634,45.62,75246.44,0.1,-0.82215,0.0002,7.61163]
[1777488413669,45.61,75257.66,0.1,-0.82,0.0002,7.6706]
[1777488414676,45.61,75260.39,0.1,-0.81947,0.0002,7.68505]
[1777488419713,45.6,75259.31,0.1,-0.81972,0.0002,7.67826]
[1777488424746,45.58,75258.19,0.1,-0.82004,0.0002,7.6694]
[1777488429781,45.54,75269.64,0.1,-0.81802,0.0002,7.7244]
[1777488430790,45.54,75274.32,0.1,-0.81709,0.0002,7.74957]
[1777488433362,45.54,75275.71,0.1,-0.81681,0.0002,7.75705]
[1777488438852,45.54,75278.94,0.1,-0.81617,0.0002,7.77441]
[1777488439859,45.54,75300.67,0.1,-0.8118,0.0002,7.89073]
[1777488440865,45.54,75322.31,0.1,-0.80739,0.00021,8.00618]
[1777488441881,45.54,75345.06,0.1,-0.80268,0.00021,8.12706]
[1777488443449,45.53,75324.46,0.1,-0.80695,0.00021,8.01747]
[1777488444893,45.53,75328.65,0.1,-0.8061,0.00021,8.03953]
[1777488446917,45.53,75321.79,0.1,-0.80752,0.00021,8.00262]
[1777488451941,45.52,75315.55,0.1,-0.80899,0.0002,7.95946]
[1777488454962,45.52,75307.27,0.1,-0.81071,0.0002,7.9145]
[1777488457983,45.51,75295.27,0.1,-0.81316,0.0002,7.84994]
[1777488458993,45.51,75280.05,0.1,-0.81622,0.0002,7.76821]
[1777488459999,45.51,75281.51,0.1,-0.81593,0.0002,7.776]
[1777488463592,45.51,75298.15,0.1,-0.8126,0.0002,7.86476]
[1777488465037,45.51,75306.08,0.1,-0.811,0.0002,7.90699]
[1777488466044,45.51,75311.21,0.1,-0.80996,0.0002,7.93417]
[1777488471079,45.5,75306.99,0.1,-0.81087,0.0002,7.91039]
[1777488476114,45.49,75305.58,0.1,-0.8112,0.0002,7.9018]
[1777488481149,45.49,75310.87,0.1,-0.81015,0.0002,7.92942]
[1777488482156,45.49,75320.21,0.1,-0.80824,0.00021,7.97917]
[1777488485177,45.48,75311.85,0.1,-0.80996,0.0002,7.93432]
[1777488488198,45.48,75309.42,0.1,-0.81046,0.0002,7.92126]
[1777488493233,45.48,75309.03,0.1,-0.81056,0.0002,7.91869]
[1777488495247,45.48,75303.1,0.1,-0.81177,0.0002,7.88666]
[1777488500284,45.47,75304.55,0.1,-0.81152,0.0002,7.89347]
[1777488505317,45.46,75304.39,0.1,-0.81159,0.0002,7.89166]
[1777488510352,45.46,75306.62,0.1,-0.81117,0.0002,7.90271]
[1777488511360,45.46,75314.33,0.1,-0.80975,0.0002,7.93482]
[1777488512366,45.45,75318.07,0.1,-0.809,0.0002,7.95457]
[1777488516394,45.45,75312.89,0.1,-0.81007,0.0002,7.92651]
[1777488521450,45.44,75293.36,0.1,-0.81408,0.0002,7.82092]
[1777488522456,45.44,75282.41,0.1,-0.81628,0.0002,7.76204]
[1777488523463,45.44,75282.16,0.1,-0.81633,0.0002,7.76068]
[1777488528498,45.44,75281.59,0.1,-0.81645,0.0002,7.75749]
[1777488533536,45.44,75283.42,0.1,-0.81609,0.0002,7.76715]
[1777488537566,45.44,75290.11,0.1,-0.81475,0.0002,7.80283]
[1777488539579,45.44,75296.01,0.1,-0.81357,0.0002,7.83424]
[1777488543608,45.44,75301.15,0.1,-0.81254,0.0002,7.86168]
[1777488547635,45.43,75292.84,0.1,-0.81423,0.0002,7.81677]
[1777488552672,45.43,75298.61,0.1,-0.81309,0.0002,7.84703]
[1777488556700,45.43,75304.65,0.1,-0.81189,0.0002,7.87889]
[1777488560728,45.42,75309.96,0.1,-0.81082,0.0002,7.90693]
[1777488565763,45.42,75309.16,0.1,-0.81098,0.0002,7.90288]
[1777488567777,45.43,75316.14,0.1,-0.80955,0.0002,7.94032]
[1777488571806,45.42,75309.06,0.1,-0.81115,0.0002,7.89338]
[1777488572812,45.42,75303.01,0.1,-0.81239,0.0002,7.86077]
[1777488577846,45.42,75299.77,0.1,-0.81308,0.0002,7.84263]
[1777488579861,45.42,75287.5,0.1,-0.81556,0.0002,7.77647]
[1777488580869,45.42,75289.05,0.1,-0.81525,0.0002,7.78472]
[1777488584444,45.41,75295.93,0.1,-0.81391,0.0002,7.82059]
[1777488588924,45.37,75290.81,0.1,-0.81517,0.0002,7.78721]
[1777488591947,45.35,75285.72,0.1,-0.81628,0.0002,7.75755]
[1777488594515,45.34,75278.54,0.1,-0.81776,0.0002,7.71776]
[1777488595974,45.34,75277.05,0.1,-0.81807,0.0002,7.70927]
[1777488601008,45.3,75278.2,0.1,-0.81808,0.0002,7.70923]
[1777488606044,45.27,75277.76,0.1,-0.81831,0.0002,7.7029]
[1777488611090,45.25,75279.66,0.1,-0.81801,0.0002,7.71106]
[1777488612099,45.24,75289.05,0.1,-0.8162,0.0002,7.75977]
[1777488613104,45.24,75292.51,0.1,-0.81551,0.0002,7.77827]
[1777488618141,45.23,75294.76,0.1,-0.81509,0.0002,7.78949]
[1777488623175,45.21,75315.02,0.1,-0.81109,0.0002,7.8955]
[1777488624739,45.17,75319.13,0.1,-0.81045,0.00021,7.91237]
[1777488626202,45.12,75332.36,0.1,-0.80798,0.00021,7.97707]
[1777488628210,45.09,75337.44,0.1,-0.80709,0.00021,8.00008]
[1777488629216,45.05,75339.19,0.1,-0.80698,0.00021,8.00316]
[1777488632241,44.96,75331.61,0.1,-0.80915,0.00021,7.94213]
[1777488633248,44.96,75326.43,0.1,-0.81023,0.00021,7.91394]
[1777488638283,44.96,75324.13,0.1,-0.81074,0.00021,7.90056]
[1777488641307,44.94,75329.66,0.1,-0.80965,0.00021,7.92895]
[1777488642312,44.93,75345.46,0.1,-0.80646,0.00021,8.01192]
[1777488647346,44.85,75346.92,0.1,-0.80659,0.00021,8.00863]
[1777488650369,44.8,75358.11,0.1,-0.8045,0.00021,8.06239]
[1777488655413,44.77,75358.46,0.1,-0.80457,0.00021,8.06073]
[1777488657418,44.75,75366.92,0.1,-0.8029,0.00021,8.10327]
[1777488662454,44.74,75360.56,0.1,-0.8043,0.00021,8.0677]
[1777488663462,44.74,75355.04,0.1,-0.80547,0.00021,8.03767]
[1777488665474,44.73,75363.4,0.1,-0.80373,0.00021,8.08238]
[1777488670509,44.72,75363.21,0.1,-0.80382,0.00021,8.08013]
[1777488675546,44.72,75358.87,0.1,-0.80478,0.00021,8.05554]
[1777488680579,44.71,75349.91,0.1,-0.80671,0.00021,8.00606]
[1777488685615,44.7,75348.37,0.1,-0.80707,0.00021,7.99673]
[1777488688636,44.7,75354.38,0.1,-0.80582,0.00021,8.02883]
[1777488693673,44.69,75357.37,0.1,-0.80538,0.00021,8.03531]
[1777488698708,44.69,75356.05,0.1,-0.80569,0.00021,8.02732]
[1777488703743,44.68,75360.21,0.1,-0.80484,0.00021,8.04903]
[1777488705757,44.68,75345.02,0.1,-0.80805,0.00021,7.96639]
[1777488708780,44.67,75339.9,0.1,-0.80914,0.00021,7.93808]
[1777488710801,44.67,75350.54,0.1,-0.80693,0.00021,7.9954]
[1777488712808,44.67,75359.79,0.1,-0.805,0.00021,8.04493]
[1777488717845,44.66,75351.84,0.1,-0.80671,0.00021,8.001]
[1777488722880,44.66,75355.58,0.1,-0.80595,0.00021,8.02067]
[1777488724896,44.65,75364.66,0.1,-0.80404,0.00021,8.06956]
[1777488725901,44.65,75364.5,0.1,-0.80408,0.00021,8.0685]
[1777488728922,44.65,75356.59,0.1,-0.80578,0.00021,8.02516]
[1777488730936,44.65,75344.59,0.1,-0.80831,0.00021,7.95979]
[1777488731943,44.65,75337.15,0.1,-0.80987,0.00021,7.91927]
[1777488732954,44.65,75337.41,0.1,-0.80982,0.00021,7.92053]
[1777488737989,44.64,75330.0,0.1,-0.81139,0.00021,7.87943]
[1777488740004,44.64,75326.11,0.1,-0.8122,0.00021,7.858]
[1777488742023,44.64,75333.24,0.1,-0.81074,0.00021,7.89647]
[1777488743027,44.63,75338.82,0.1,-0.80958,0.00021,7.92669]
[1777488748058,44.63,75336.21,0.1,-0.81014,0.00021,7.91217]
[1777488753094,44.63,75336.95,0.1,-0.81017,0.00021,7.90654]
[1777488758129,44.62,75336.53,0.1,-0.81027,0.00021,7.90377]
[1777488762157,44.62,75342.71,0.1,-0.80899,0.00021,7.93719]
[1777488767192,44.62,75345.03,0.1,-0.80852,0.00021,7.94938]
[1777488770214,44.62,75334.13,0.1,-0.81081,0.00021,7.8898]
[1777488771220,44.62,75333.76,0.1,-0.81089,0.00021,7.88777]
[1777488773237,44.62,75340.64,0.1,-0.80945,0.00021,7.92518]
[1777488774244,44.62,75350.77,0.1,-0.80733,0.00021,7.98019]
[1777488775838,44.61,75356.43,0.1,-0.80615,0.00021,8.01061]
[1777488778273,44.61,75364.79,0.1,-0.80439,0.00021,8.05558]
[1777488782301,44.61,75367.51,0.1,-0.80385,0.00021,8.06942]
[1777488784315,44.6,75373.18,0.1,-0.80265,0.00021,8.09989]
[1777488785908,44.6,75376.82,0.1,-0.80189,0.00021,8.11926]
[1777488788343,44.6,75388.21,0.1,-0.79945,0.00022,8.18041]
[1777488789350,44.6,75391.26,0.1,-0.7988,0.00022,8.19673]
[1777488794385,44.59,75389.8,0.1,-0.79914,0.00022,8.18829]
[1777488799422,44.59,75390.6,0.1,-0.79899,0.00022,8.19196]
[1777488804455,44.58,75390.89,0.1,-0.79896,0.00022,8.19277]
[1777488809491,44.57,75395.26,0.1,-0.79806,0.00022,8.21515]
[1777488812512,44.57,75400.15,0.1,-0.79719,0.00022,8.23174]
[1777488814526,44.56,75406.12,0.1,-0.79591,0.00022,8.26323]
[1777488816541,44.56,75396.32,0.1,-0.79806,0.00022,8.21001]
[1777488821576,44.56,75390.88,0.1,-0.79927,0.00022,8.18009]
[1777488823589,44.55,75396.76,0.1,-0.798,0.00022,8.21152]
[1777488828624,44.55,75395.09,0.1,-0.79839,0.00022,8.20191]
[1777488833660,44.54,75386.49,0.1,-0.80027,0.00022,8.15491]
[1777488835674,44.54,75381.08,0.1,-0.80145,0.00021,8.12523]
[1777488839703,44.53,75387.49,0.1,-0.80013,0.00022,8.15863]
[1777488841716,44.53,75393.51,0.1,-0.79885,0.00022,8.1905]
[1777488846751,44.52,75387.59,0.1,-0.80017,0.00022,8.15766]
[1777488849772,44.52,75393.66,0.1,-0.79887,0.00022,8.19016]
[1777488854807,44.51,75394.67,0.1,-0.79867,0.00022,8.19502]
[1777488857829,44.51,75401.16,0.1,-0.79728,0.00022,8.22955]
[1777488862863,44.5,75400.07,0.1,-0.79755,0.00022,8.22293]
[1777488866892,44.5,75392.11,0.1,-0.7993,0.00022,8.17949]
[1777488871927,44.5,75392.61,0.1,-0.79936,0.00022,8.17275]
[1777488876962,44.49,75390.69,0.1,-0.79979,0.00022,8.16194]
[1777488881998,44.49,75392.85,0.1,-0.79935,0.00022,8.17314]
[1777488887033,44.49,75391.23,0.1,-0.79972,0.00022,8.1639]
[1777488892068,44.48,75389.44,0.1,-0.80012,0.00022,8.15378]
[1777488897103,44.48,75391.0,0.1,-0.79983,0.00022,8.16119]
[1777488902138,44.47,75392.28,0.1,-0.79959,0.00022,8.1671]
[1777488907174,44.46,75393.88,0.1,-0.79929,0.00022,8.1747]
[1777488912209,44.46,75392.76,0.1,-0.79955,0.00022,8.16818]
[1777488917243,44.45,75393.38,0.1,-0.79943,0.00022,8.17109]
[1777488922279,44.45,75395.98,0.1,-0.79889,0.00022,8.18468]
[1777488927315,44.45,75399.99,0.1,-0.79804,0.00022,8.20579]
[1777488930336,44.44,75434.2,0.1,-0.79053,0.00022,8.38924]
[1777488931342,44.44,75440.09,0.1,-0.78938,0.00022,8.41157]
[1777488933357,44.44,75424.68,0.1,-0.79283,0.00022,8.32854]
[1777488934362,44.43,75423.56,0.1,-0.79309,0.00022,8.32226]
[1777488936968,44.43,75412.13,0.1,-0.79563,0.00022,8.26005]
[1777488938391,44.43,75416.81,0.1,-0.79461,0.00022,8.28502]
[1777488940405,44.42,75425.69,0.1,-0.79268,0.00022,8.33222]
[1777488941412,44.42,75426.07,0.1,-0.79261,0.00022,8.33396]
[1777488944439,44.41,75437.61,0.1,-0.79008,0.00022,8.39499]
[1777488945446,44.41,75443.47,0.1,-0.78878,0.00022,8.42603]
[1777488947038,44.41,75447.7,0.1,-0.78786,0.00022,8.448]
[1777488952498,44.4,75450.36,0.1,-0.78733,0.00022,8.46059]
[1777488954508,44.39,75443.71,0.1,-0.78886,0.00022,8.4243]
[1777488959544,44.38,75438.9,0.1,-0.78999,0.00022,8.39727]
[1777488964580,44.37,75437.15,0.1,-0.79043,0.00022,8.38659]
[1777488969614,44.36,75436.19,0.1,-0.7907,0.00022,8.38013]
[1777488972636,44.35,75423.04,0.1,-0.79366,0.00022,8.30861]
[1777488977256,44.34,75415.42,0.1,-0.79538,0.00022,8.26647]
[1777488978679,44.34,75422.04,0.1,-0.79395,0.00022,8.30158]
[1777488983713,44.32,75419.34,0.1,-0.79462,0.00022,8.28516]
[1777488988747,44.28,75417.84,0.1,-0.79519,0.00022,8.27137]
[1777488990762,44.24,75428.01,0.1,-0.79314,0.00022,8.3215]
[1777488994790,44.2,75422.89,0.1,-0.79466,0.00022,8.27942]
[1777488996804,44.19,75414.69,0.1,-0.79649,0.00022,8.23435]
[1777488998819,44.19,75406.66,0.1,-0.79828,0.00022,8.19018]
[1777489000832,44.18,75400.19,0.1,-0.79972,0.00022,8.15424]
[1777489003855,44.17,75409.46,0.1,-0.79774,0.00022,8.20354]
[1777489005869,44.17,75417.19,0.1,-0.79607,0.00022,8.24478]
[1777489010904,44.16,75417.05,0.1,-0.79617,0.00022,8.24248]
[1777489012918,44.15,75411.71,0.1,-0.79736,0.00022,8.21297]
[1777489017955,44.14,75410.27,0.1,-0.79774,0.00022,8.20363]
[1777489022988,44.13,75409.18,0.1,-0.79804,0.00022,8.1962]
[1777489028023,44.12,75410.27,0.1,-0.79786,0.00022,8.20067]
[1777489033058,44.11,75410.71,0.1,-0.79783,0.00022,8.20162]
[1777489036080,44.1,75419.86,0.1,-0.79585,0.00022,8.25033]
[1777489039100,44.07,75425.13,0.1,-0.79488,0.00022,8.27433]
[1777489044139,44.06,75424.87,0.1,-0.79499,0.00022,8.27155]
[1777489046153,44.05,75419.62,0.1,-0.79618,0.00022,8.24255]
[1777489049174,44.05,75412.8,0.1,-0.79771,0.00022,8.20468]
[1777489052196,44.04,75404.93,0.1,-0.79962,0.00022,8.15199]
[1777489056224,44.03,75413.35,0.1,-0.79782,0.00022,8.19684]
[1777489059245,44.02,75406.36,0.1,-0.79939,0.00022,8.15789]
[1777489062268,44.02,75396.97,0.1,-0.80147,0.00022,8.10596]
[1777489067302,44.01,75396.53,0.1,-0.8016,0.00022,8.10272]
[1777489070323,44.01,75402.0,0.1,-0.80043,0.00022,8.13208]
[1777489072337,44.01,75407.07,0.1,-0.79934,0.00022,8.15921]
[1777489077372,43.99,75408.03,0.1,-0.7992,0.00022,8.16272]
[1777489082407,43.98,75410.76,0.1,-0.79867,0.00022,8.1759]
[1777489088026,43.97,75414.32,0.1,-0.79795,0.00022,8.19384]
[1777489092478,43.96,75419.37,0.1,-0.79688,0.00022,8.22031]
[1777489098097,43.95,75420.41,0.1,-0.79672,0.00022,8.22422]
[1777489103578,43.94,75419.82,0.1,-0.79691,0.00022,8.21956]
[1777489108589,43.93,75419.9,0.1,-0.79694,0.00022,8.21887]
[1777489113624,43.92,75421.27,0.1,-0.79685,0.00022,8.21596]
[1777489118660,43.91,75423.59,0.1,-0.7964,0.00022,8.22713]
[1777489123695,43.9,75426.45,0.1,-0.79581,0.00022,8.24145]
[1777489128309,43.89,75421.38,0.1,-0.79697,0.00022,8.21296]
[1777489131753,43.88,75414.48,0.1,-0.79854,0.00022,8.17425]
[1777489133767,43.88,75408.72,0.1,-0.79984,0.00022,8.14204]
[1777489138802,43.86,75410.75,0.1,-0.79946,0.00022,8.15148]
[1777489143838,43.85,75416.08,0.1,-0.79835,0.00022,8.17894]
[1777489148876,43.84,75416.27,0.1,-0.79839,0.00022,8.17817]
[1777489153907,43.83,75421.02,0.1,-0.7974,0.00022,8.20259]
[1777489158942,43.82,75423.8,0.1,-0.79684,0.00022,8.21638]
[1777489163978,43.81,75430.28,0.1,-0.79546,0.00022,8.25045]
[1777489169017,43.8,75432.67,0.1,-0.79497,0.00022,8.26237]
[1777489174060,43.79,75431.45,0.1,-0.79544,0.00022,8.24564]
[1777489175058,43.79,75442.39,0.1,-0.79301,0.00022,8.30497]
[1777489176066,43.78,75447.43,0.1,-0.79189,0.00023,8.33207]
[1777489181100,43.77,75451.98,0.1,-0.79091,0.00023,8.35554]
[1777489186135,43.77,75451.7,0.1,-0.79102,0.00023,8.35303]
[1777489191170,43.76,75453.44,0.1,-0.79066,0.00023,8.36154]
[1777489195198,43.75,75458.74,0.1,-0.78951,0.00023,8.38915]
[1777489198221,43.69,75464.27,0.1,-0.78856,0.00023,8.41197]
[1777489203258,43.61,75467.46,0.1,-0.7883,0.00023,8.4185]
[1777489204265,43.58,75477.63,0.1,-0.78614,0.00023,8.46967]
[1777489206280,43.57,75471.3,0.1,-0.78762,0.00023,8.43465]
[1777489209300,43.56,75464.46,0.1,-0.78922,0.00023,8.3965]
[1777489212321,43.53,75471.57,0.1,-0.78777,0.00023,8.43115]
[1777489213328,43.53,75477.1,0.1,-0.78652,0.00023,8.4608]
[1777489215343,43.52,75470.32,0.1,-0.7881,0.00023,8.42327]
[1777489219371,43.51,75478.54,0.1,-0.78628,0.00023,8.46652]
[1777489224405,43.38,75477.22,0.1,-0.78732,0.00023,8.44221]
[1777489229440,43.32,75478.94,0.1,-0.78724,0.00023,8.44422]
[1777489234474,43.31,75479.05,0.1,-0.78743,0.00023,8.43438]
[1777489239511,43.29,75478.27,0.1,-0.78768,0.00023,8.4287]
[1777489242531,43.26,75488.52,0.1,-0.78547,0.00023,8.48068]
[1777489247566,43.17,75488.35,0.1,-0.78605,0.00023,8.46751]
[1777489251180,43.07,75493.9,0.1,-0.78529,0.00023,8.4856]
[1777489256628,42.95,75492.66,0.1,-0.78624,0.00023,8.46345]
[1777489261664,42.93,75494.97,0.1,-0.78577,0.00023,8.47465]
[1777489264687,42.87,75489.93,0.1,-0.7873,0.00023,8.43881]
[1777489269722,42.83,75491.96,0.1,-0.78704,0.00023,8.44492]
[1777489274755,42.82,75491.82,0.1,-0.78715,0.00023,8.44228]
[1777489279791,42.8,75492.65,0.1,-0.78702,0.00023,8.44538]
[1777489284826,42.79,75491.56,0.1,-0.78734,0.00023,8.43788]
[1777489289861,42.78,75492.86,0.1,-0.78709,0.00023,8.44378]
[1777489294896,42.77,75492.47,0.1,-0.78739,0.00023,8.43145]
[1777489299931,42.76,75490.4,0.1,-0.78793,0.00023,8.41879]
[1777489304966,42.75,75492.24,0.1,-0.78755,0.00023,8.42772]
[1777489310010,42.74,75492.46,0.1,-0.78755,0.00023,8.4277]
[1777489315046,42.73,75492.16,0.1,-0.78768,0.00023,8.42477]
[1777489320080,42.72,75491.76,0.1,-0.78783,0.00023,8.42131]
[1777489325117,42.71,75484.61,0.1,-0.78955,0.00023,8.38042]
[1777489326123,42.71,75475.52,0.1,-0.79167,0.00023,8.32965]
[1777489331158,42.7,75469.65,0.1,-0.79307,0.00023,8.29582]
[1777489335186,42.7,75462.05,0.1,-0.79486,0.00023,8.25242]
[1777489337200,42.69,75454.52,0.1,-0.7966,0.00023,8.20979]
[1777489339214,42.69,75449.43,0.1,-0.79778,0.00023,8.18083]
[1777489341227,42.69,75438.09,0.1,-0.80037,0.00023,8.11654]
[1777489342238,42.69,75430.31,0.1,-0.80213,0.00022,8.07249]
[1777489347270,42.64,75426.08,0.1,-0.80335,0.00022,8.0419]
[1777489351299,42.63,75420.47,0.1,-0.8048,0.00022,7.99999]
[1777489355332,42.62,75414.26,0.1,-0.80622,0.00022,7.96393]
[1777489357343,42.62,75420.56,0.1,-0.80483,0.00022,7.99921]
[1777489362377,42.61,75416.64,0.1,-0.80575,0.00022,7.97593]
[1777489364391,42.61,75424.31,0.1,-0.80406,0.00022,8.01894]
[1777489365401,42.61,75429.36,0.1,-0.80294,0.00022,8.04723]
[1777489370433,42.6,75428.91,0.1,-0.8031,0.00022,8.04323]
[1777489375467,42.53,75425.67,0.1,-0.80421,0.00022,8.01521]
[1777489378489,42.52,75430.85,0.1,-0.80308,0.00022,8.04382]
[1777489382516,42.5,75424.05,0.1,-0.80474,0.00022,8.00183]
[1777489387553,42.49,75420.16,0.1,-0.80567,0.00022,7.97832]
[1777489389579,42.48,75411.19,0.1,-0.80769,0.00022,7.92667]
[1777489393604,42.48,75403.84,0.1,-0.80935,0.00022,7.8838]
[1777489398640,42.47,75402.66,0.1,-0.80965,0.00022,7.87612]
[1777489401660,42.47,75408.47,0.1,-0.80839,0.00022,7.90864]
[1777489405694,42.46,75414.65,0.1,-0.80706,0.00022,7.94294]
[1777489407705,42.46,75423.22,0.1,-0.80517,0.00022,7.99116]
[1777489412740,42.44,75430.16,0.1,-0.80383,0.00022,8.01996]
[1777489414754,42.44,75440.28,0.1,-0.80157,0.00023,8.07684]
[1777489415762,42.44,75443.27,0.1,-0.80091,0.00023,8.09351]
[1777489420796,42.43,75444.3,0.1,-0.80072,0.00023,8.09821]
[1777489425831,42.42,75444.26,0.1,-0.80076,0.00023,8.09712]
[1777489430866,42.42,75453.51,0.1,-0.79869,0.00023,8.14867]
[1777489432452,42.41,75462.75,0.1,-0.79659,0.00023,8.20035]
[1777489437914,42.4,75466.35,0.1,-0.79582,0.00023,8.21923]
[1777489442958,42.39,75467.84,0.1,-0.79554,0.00023,8.2261]
[1777489443957,42.39,75484.35,0.1,-0.79172,0.00023,8.3186]
[1777489444963,42.39,75496.26,0.1,-0.78895,0.00024,8.38497]
[1777489445971,42.38,75495.6,0.1,-0.78912,0.00023,8.3808]
[1777489451006,42.37,75491.21,0.1,-0.79025,0.00023,8.35393]
[1777489456042,42.35,75495.14,0.1,-0.7894,0.00023,8.37419]
[1777489461075,42.34,75492.08,0.1,-0.79019,0.00023,8.35535]
[1777489462664,42.34,75481.1,0.1,-0.79277,0.00023,8.29345]
[1777489465104,42.33,75475.04,0.1,-0.79423,0.00023,8.25823]
[1777489470139,42.32,75471.0,0.1,-0.79523,0.00023,8.23376]
[1777489475176,42.31,75472.06,0.1,-0.79521,0.00023,8.22909]
[1777489480209,42.29,75470.52,0.1,-0.79564,0.00023,8.21878]
[1777489485244,42.28,75468.35,0.1,-0.7962,0.00023,8.20496]
[1777489487258,42.28,75450.68,0.1,-0.80029,0.00023,8.10423]
[1777489491286,42.27,75445.25,0.1,-0.80157,0.00023,8.0722]
[1777489494308,42.26,75439.5,0.1,-0.80291,0.00023,8.03867]
[1777489496327,42.26,75475.46,0.1,-0.79467,0.00023,8.24231]
[1777489501357,42.25,75476.77,0.1,-0.79444,0.00023,8.24806]
[1777489503375,42.24,75465.88,0.1,-0.79699,0.00023,8.18588]
[1777489505386,42.24,75456.06,0.1,-0.79927,0.00023,8.12946]
[1777489507465,42.24,75450.76,0.1,-0.8005,0.00023,8.099]
[1777489508411,42.23,75439.34,0.1,-0.80311,0.00023,8.03363]
[1777489509415,42.23,75421.57,0.1,-0.80713,0.00022,7.93166]
[1777489510422,42.23,75412.63,0.1,-0.80913,0.00022,7.88015]
[1777489511430,42.23,75413.31,0.1,-0.80899,0.00022,7.88387]
[1777489516465,42.22,75412.49,0.1,-0.80924,0.00022,7.87745]
[1777489520496,42.21,75405.99,0.1,-0.81073,0.00022,7.83897]
[1777489521503,42.21,75400.06,0.1,-0.81204,0.00022,7.80467]
[1777489526538,42.2,75396.56,0.1,-0.81284,0.00022,7.78386]
[1777489529562,42.2,75389.84,0.1,-0.81433,0.00022,7.74463]
[1777489534598,42.19,75375.3,0.1,-0.81772,0.00022,7.65009]
[1777489538628,42.19,75368.87,0.1,-0.81912,0.00022,7.61239]
[1777489543663,42.18,75368.89,0.1,-0.81915,0.00022,7.61158]
[1777489548695,42.18,75372.18,0.1,-0.81848,0.00022,7.62981]
[1777489553730,42.17,75374.38,0.1,-0.81802,0.00022,7.64211]
[1777489558766,42.17,75371.98,0.1,-0.81856,0.00022,7.62757]
[1777489563800,42.17,75374.14,0.1,-0.81812,0.00022,7.63947]
[1777489568837,42.16,75371.84,0.1,-0.81864,0.00022,7.62555]
[1777489573872,42.16,75376.41,0.1,-0.81767,0.00022,7.65149]
[1777489578908,42.16,75379.5,0.1,-0.81701,0.00022,7.66892]
[1777489583942,42.15,75377.3,0.1,-0.8175,0.00022,7.65597]
[1777489588980,42.15,75380.02,0.1,-0.81692,0.00022,7.67137]
[1777489591998,42.15,75389.45,0.1,-0.81503,0.00022,7.71663]
[1777489593586,42.15,75383.89,0.1,-0.81625,0.00022,7.68437]
[1777489596027,42.15,75381.13,0.1,-0.81686,0.00022,7.66813]
[1777489601062,42.15,75388.89,0.1,-0.81517,0.00022,7.71278]
[1777489602069,42.15,75414.71,0.1,-0.80946,0.00022,7.86184]
[1777489603667,42.15,75424.7,0.1,-0.80723,0.00022,7.91926]
[1777489604083,42.15,75424.7,0.1,-0.80723,0.00022,7.9192]
[1777489609118,42.14,75425.59,0.1,-0.80705,0.00022,7.92382]
[1777489612139,42.14,75416.66,0.1,-0.80907,0.00022,7.87198]
[1777489613737,42.14,75414.1,0.1,-0.80965,0.00022,7.85702]
[1777489619188,42.13,75417.38,0.1,-0.80894,0.00022,7.87535]
[1777489624223,42.13,75412.52,0.1,-0.81005,0.00022,7.84679]
[1777489629259,42.13,75414.7,0.1,-0.80958,0.00022,7.85891]
[1777489632279,42.13,75408.98,0.1,-0.81087,0.00022,7.82562]
[1777489636311,42.12,75392.89,0.1,-0.81443,0.00022,7.73247]
[1777489637318,42.12,75390.78,0.1,-0.81489,0.00022,7.7203]
[1777489638325,42.12,75381.93,0.1,-0.81684,0.00022,7.66883]
[1777489639332,42.12,75380.96,0.1,-0.81705,0.00022,7.66302]
[1777489643949,42.11,75386.06,0.1,-0.81598,0.00022,7.69157]
[1777489645378,42.11,75393.17,0.1,-0.81443,0.00022,7.73248]
[1777489646382,42.11,75392.48,0.1,-0.81459,0.00022,7.72821]
[1777489649407,42.11,75386.3,0.1,-0.81598,0.00022,7.69166]
[1777489654442,42.1,75383.97,0.1,-0.81669,0.00022,7.66794]
[1777489659473,42.09,75382.28,0.1,-0.8171,0.00022,7.65708]
[1777489664507,42.08,75378.04,0.1,-0.81806,0.00022,7.63149]
[1777489670550,42.08,75377.75,0.1,-0.81816,0.00022,7.62882]
[1777489675585,42.07,75400.18,0.1,-0.81327,0.00022,7.75808]
[1777489676591,42.07,75401.87,0.1,-0.81291,0.00022,7.76768]
[1777489681628,42.07,75396.53,0.1,-0.81409,0.00022,7.7365]
[1777489683642,42.07,75391.52,0.1,-0.8152,0.00022,7.70749]
[1777489688676,42.07,75396.01,0.1,-0.8142,0.00022,7.73363]
[1777489693710,42.07,75394.12,0.1,-0.81462,0.00022,7.72263]
[1777489698747,42.07,75390.2,0.1,-0.81548,0.00022,7.69991]
[1777489702775,42.07,75383.29,0.1,-0.81699,0.00022,7.65994]
[1777489703785,42.07,75372.63,0.1,-0.81931,0.00022,7.59815]
[1777489705796,42.07,75370.09,0.1,-0.81986,0.00022,7.58332]
[1777489708817,42.07,75368.11,0.1,-0.8203,0.00022,7.57131]
[1777489713852,42.06,75369.32,0.1,-0.82022,0.00022,7.56869]
[1777489718887,42.06,75367.21,0.1,-0.82069,0.00022,7.55603]
[1777489721910,42.06,75372.8,0.1,-0.81949,0.00022,7.58825]
[1777489726951,42.06,75378.7,0.1,-0.81823,0.00022,7.62213]
[1777489727955,42.06,75406.9,0.1,-0.81204,0.00022,7.7853]
[1777489728961,42.06,75396.13,0.1,-0.81443,0.00022,7.72289]
[1777489732989,42.05,75388.12,0.1,-0.8162,0.00022,7.67611]
[1777489736016,42.05,75380.89,0.1,-0.81778,0.00022,7.63409]
[1777489741046,42.05,75377.32,0.1,-0.81858,0.00022,7.61269]
[1777489746081,42.04,75379.56,0.1,-0.81812,0.00022,7.62505]
[1777489749103,42.04,75373.89,0.1,-0.81937,0.00022,7.59176]
[1777489750109,42.04,75361.97,0.1,-0.82194,0.00021,7.52243]
[1777489752123,42.04,75367.63,0.1,-0.82072,0.00022,7.55533]
[1777489754140,42.04,75373.66,0.1,-0.81943,0.00022,7.59017]
[1777489756151,42.04,75377.16,0.1,-0.81868,0.00022,7.61004]
[1777489761186,42.03,75371.77,0.1,-0.8199,0.00022,7.57757]
[1777489763200,42.03,75368.16,0.1,-0.82069,0.00022,7.55621]
[1777489768236,42.02,75367.56,0.1,-0.82085,0.00022,7.55195]
[1777489770250,42.02,75372.79,0.1,-0.81973,0.00022,7.58208]
[1777489775286,42.01,75371.31,0.1,-0.82024,0.00022,7.56353]
[1777489780319,42.01,75373.95,0.1,-0.8197,0.00022,7.57811]
[1777489785354,42.0,75375.75,0.1,-0.81934,0.00022,7.58765]
[1777489788376,42.0,75368.99,0.1,-0.82083,0.00022,7.54778]
[1777489790390,42.0,75366.66,0.1,-0.82134,0.00022,7.53396]
[1777489795425,41.99,75368.24,0.1,-0.82102,0.00022,7.54257]
[1777489800460,41.99,75375.41,0.1,-0.81949,0.00022,7.58371]
[1777489805109,41.99,75363.15,0.1,-0.82217,0.00022,7.51159]
[1777489806501,41.98,75355.27,0.1,-0.82386,0.00021,7.46547]
[1777489807510,41.98,75353.98,0.1,-0.82414,0.00021,7.45782]
[1777489811539,41.98,75346.2,0.1,-0.82582,0.00021,7.41185]
[1777489816572,41.98,75346.18,0.1,-0.82585,0.00021,7.41112]
[1777489821608,41.97,75344.35,0.1,-0.82626,0.00021,7.39984]
[1777489826643,41.97,75341.26,0.1,-0.82693,0.00021,7.38125]
[1777489831680,41.97,75343.51,0.1,-0.82663,0.00021,7.38477]
[1777489836719,41.96,75374.14,0.1,-0.82008,0.00022,7.56299]
[1777489837725,41.96,75379.74,0.1,-0.81887,0.00022,7.59543]
[1777489842761,41.96,75381.75,0.1,-0.81846,0.00022,7.6064]
[1777489847795,41.96,75382.28,0.1,-0.81834,0.00022,7.60958]
[1777489851823,41.96,75387.56,0.1,-0.8172,0.00022,7.64]
[1777489856857,41.95,75386.99,0.1,-0.81734,0.00022,7.63624]
[1777489858871,41.95,75398.49,0.1,-0.81483,0.00022,7.70271]
[1777489859882,41.95,75397.79,0.1,-0.81499,0.00022,7.69847]
[1777489860886,41.95,75413.9,0.1,-0.81142,0.00022,7.79171]
[1777489861894,41.95,75421.74,0.1,-0.80967,0.00022,7.83693]
[1777489862900,41.95,75419.13,0.1,-0.81027,0.00022,7.82164]
[1777489865921,41.94,75412.7,0.1,-0.81172,0.00022,7.78393]
[1777489870957,41.94,75421.64,0.1,-0.80975,0.00022,7.83499]
[1777489871963,41.94,75417.95,0.1,-0.81058,0.00022,7.81343]
[1777489876999,41.93,75418.45,0.1,-0.81052,0.00022,7.81518]
[1777489882038,41.92,75416.48,0.1,-0.81098,0.00022,7.80313]
[1777489883043,41.92,75421.67,0.1,-0.80983,0.00022,7.83301]
[1777489888085,41.92,75416.03,0.1,-0.81113,0.00022,7.79935]
[1777489890103,41.91,75386.15,0.1,-0.81776,0.00022,7.6252]
[1777489891106,41.91,75386.15,0.1,-0.81793,0.00022,7.61584]
[1777489896142,41.9,75386.96,0.1,-0.8178,0.00022,7.61936]
[1777489901175,41.9,75382.14,0.1,-0.81889,0.00022,7.59022]
[1777489906208,41.89,75385.82,0.1,-0.81813,0.00022,7.61055]
[1777489911242,41.88,75386.66,0.1,-0.81799,0.00022,7.61432]
[1777489916278,41.87,75384.84,0.1,-0.81843,0.00022,7.60268]
[1777489921314,41.87,75385.32,0.1,-0.81836,0.00022,7.60447]
[1777489924340,41.86,75398.98,0.1,-0.81538,0.00022,7.68342]
[1777489926351,41.86,75415.75,0.1,-0.81166,0.00022,7.78067]
[1777489927361,41.86,75414.46,0.1,-0.81196,0.00022,7.77307]
[1777489928364,41.86,75391.88,0.1,-0.81697,0.00022,7.64149]
[1777489929373,41.86,75384.37,0.1,-0.81862,0.00022,7.5976]
[1777489930380,41.86,75384.28,0.1,-0.81865,0.00022,7.59691]
[1777489932394,41.86,75391.87,0.1,-0.817,0.00022,7.64078]
[1777489935415,41.85,75394.84,0.1,-0.81637,0.00022,7.65732]
[1777489940450,41.84,75394.26,0.1,-0.81654,0.00022,7.65304]
[1777489942464,41.84,75411.92,0.1,-0.81263,0.00022,7.7556]
[1777489943471,41.84,75420.84,0.1,-0.81064,0.00022,7.80727]
[1777489944478,41.84,75423.62,0.1,-0.81002,0.00022,7.82322]
[1777489949517,41.83,75421.5,0.1,-0.81054,0.00022,7.80993]
[1777489954549,41.83,75419.0,0.1,-0.81129,0.00022,7.78536]
[1777489959584,41.82,75423.08,0.1,-0.81042,0.00022,7.80806]
[1777489964620,41.81,75429.97,0.1,-0.80891,0.00023,7.84688]
[1777489966263,41.81,75429.5,0.1,-0.80904,0.00023,7.84361]
[1777489971669,41.8,75429.76,0.1,-0.80903,0.00023,7.84384]
[1777489976705,41.79,75434.02,0.1,-0.80812,0.00023,7.8672]
[1777489981740,41.78,75437.49,0.1,-0.80738,0.00023,7.88595]
[1777489982748,41.78,75444.53,0.1,-0.80579,0.00023,7.92641]
[1777489983755,41.78,75452.47,0.1,-0.80398,0.00023,7.97195]
[1777489984761,41.78,75464.29,0.1,-0.80127,0.00023,8.0397]
[1777489986404,41.77,75468.21,0.1,-0.80039,0.00023,8.06159]
[1777489989800,41.77,75459.63,0.1,-0.80241,0.00023,8.0115]
[1777489994833,41.76,75457.48,0.1,-0.80295,0.00023,7.99793]
[1777489999868,41.75,75460.0,0.1,-0.80242,0.00023,8.01131]
[1777490004905,41.74,75448.17,0.1,-0.80519,0.00023,7.94163]
[1777490005910,41.74,75447.74,0.1,-0.8053,0.00023,7.93884]
[1777490010945,41.73,75453.44,0.1,-0.80406,0.00023,7.97025]
[1777490012958,41.72,75457.63,0.1,-0.80328,0.00023,7.98467]
[1777490017994,41.71,75456.68,0.1,-0.80357,0.00023,7.97741]
[1777490023030,41.7,75457.96,0.1,-0.80332,0.00023,7.98365]
[1777490028064,41.69,75457.14,0.1,-0.80356,0.00023,7.97779]
[1777490033098,41.69,75457.56,0.1,-0.80351,0.00023,7.97906]
[1777490037127,41.68,75464.68,0.1,-0.8019,0.00023,8.01931]
[1777490042162,41.67,75463.08,0.1,-0.80231,0.00023,8.00904]
[1777490047197,41.66,75461.07,0.1,-0.80283,0.00023,7.99616]
[1777490051225,41.66,75467.46,0.1,-0.80138,0.00023,8.03222]
[1777490056261,41.65,75467.89,0.1,-0.80133,0.00023,8.03345]
[1777490061298,41.64,75470.83,0.1,-0.8007,0.00023,8.04904]
[1777490066332,41.63,75472.46,0.1,-0.80038,0.00023,8.05705]
[1777490071367,41.62,75474.11,0.1,-0.80021,0.00023,8.05602]
[1777490076402,41.61,75471.43,0.1,-0.8009,0.00023,8.03914]
[1777490081437,41.6,75472.92,0.1,-0.8006,0.00023,8.04646]
[1777490084458,41.59,75478.61,0.1,-0.79931,0.00023,8.07848]
[1777490088486,41.58,75489.17,0.1,-0.79687,0.00024,8.13813]
[1777490089494,41.58,75493.11,0.1,-0.79596,0.00024,8.16043]
[1777490094528,41.57,75494.47,0.1,-0.79571,0.00024,8.16638]
[1777490099564,41.55,75496.61,0.1,-0.79528,0.00024,8.17681]
[1777490101580,41.55,75512.46,0.1,-0.79154,0.00024,8.26687]
[1777490102586,41.55,75521.04,0.1,-0.78949,0.00024,8.31549]
[1777490103595,41.54,75518.43,0.1,-0.79013,0.00024,8.3002]
[1777490108627,41.53,75524.34,0.1,-0.78876,0.00024,8.33265]
[1777490111647,41.53,75528.19,0.1,-0.78787,0.00024,8.3537]
[1777490112654,41.53,75538.36,0.1,-0.78541,0.00024,8.41116]
[1777490113661,41.52,75544.11,0.1,-0.78401,0.00024,8.44347]
[1777490114668,41.52,75538.31,0.1,-0.78545,0.00024,8.41031]
[1777490116684,41.52,75538.83,0.1,-0.78534,0.00024,8.41272]
[1777490121718,41.51,75548.1,0.1,-0.78312,0.00025,8.46414]
[1777490122724,41.51,75547.29,0.1,-0.78333,0.00025,8.45929]
[1777490125746,41.5,75540.84,0.1,-0.78494,0.00024,8.42201]
[1777490127408,41.5,75529.06,0.1,-0.78782,0.00024,8.35488]
[1777490128767,41.5,75525.1,0.1,-0.7888,0.00024,8.33196]
[1777490131790,41.49,75530.48,0.1,-0.78766,0.00024,8.35322]
[1777490137478,41.49,75531.05,0.1,-0.78756,0.00024,8.35554]
[1777490142864,41.48,75534.1,0.1,-0.78686,0.00024,8.37201]
[1777490147902,41.47,75530.15,0.1,-0.78787,0.00024,8.34853]
[1777490150923,41.47,75526.23,0.1,-0.78884,0.00024,8.32569]
[1777490154951,41.44,75517.18,0.1,-0.79121,0.00024,8.2697]
[1777490157618,41.43,75513.37,0.1,-0.79215,0.00024,8.24711]
[1777490160994,41.42,75505.2,0.1,-0.79414,0.00024,8.19945]
[1777490162000,41.42,75496.71,0.1,-0.79617,0.00024,8.15035]
[1777490163007,41.42,75496.16,0.1,-0.79631,0.00024,8.14704]
[1777490166035,41.42,75490.49,0.1,-0.79767,0.00024,8.11379]
[1777490169054,41.41,75499.11,0.1,-0.79566,0.00024,8.16279]
[1777490174094,41.41,75505.01,0.1,-0.7943,0.00024,8.19575]
[1777490177114,41.4,75497.7,0.1,-0.79606,0.00024,8.15304]
[1777490182145,41.4,75498.71,0.1,-0.79585,0.00024,8.15816]
[1777490187181,41.39,75505.72,0.1,-0.79422,0.00024,8.19772]
[1777490189196,41.39,75508.45,0.1,-0.79359,0.00024,8.2128]
[1777490194230,41.37,75506.85,0.1,-0.7942,0.00024,8.19298]
[1777490198258,41.37,75514.25,0.1,-0.79247,0.00024,8.23437]
[1777490200272,41.36,75514.48,0.1,-0.79244,0.00024,8.235]
[1777490205307,41.35,75515.67,0.1,-0.79223,0.00024,8.24007]
[1777490210341,41.33,75518.44,0.1,-0.79164,0.00024,8.25418]
[1777490215385,41.32,75497.5,0.1,-0.79674,0.00024,8.13155]
[1777490216394,41.32,75494.68,0.1,-0.79742,0.00024,8.11498]
[1777490218404,41.31,75489.47,0.1,-0.79867,0.00024,8.08435]
[1777490221426,41.31,75479.52,0.1,-0.80104,0.00023,8.02593]
[1777490222432,41.31,75470.58,0.1,-0.80314,0.00023,7.97368]
[1777490223439,41.31,75465.11,0.1,-0.80443,0.00023,7.94146]
[1777490226466,41.3,75463.36,0.1,-0.80487,0.00023,7.9305]
[1777490232504,41.29,75462.16,0.1,-0.8052,0.00023,7.92215]
[1777490237541,41.28,75457.52,0.1,-0.80632,0.00023,7.89391]
[1777490240560,41.28,75464.74,0.1,-0.80469,0.00023,7.93508]
[1777490244593,41.27,75473.85,0.1,-0.8026,0.00023,7.98733]
[1777490245602,41.27,75483.49,0.1,-0.80037,0.00024,8.04278]
[1777490248622,41.26,75488.99,0.1,-0.79911,0.00024,8.07381]
[1777490251642,41.25,75494.72,0.1,-0.79793,0.00024,8.09738]
[1777490256679,41.25,75496.05,0.1,-0.79766,0.00024,8.10409]
[1777490261715,41.24,75497.16,0.1,-0.79745,0.00024,8.10909]
[1777490266749,41.23,75498.43,0.1,-0.79721,0.00024,8.11499]
[1777490271784,41.22,75495.39,0.1,-0.79799,0.00024,8.09597]
[1777490276823,41.21,75495.55,0.1,-0.79801,0.00024,8.09561]
[1777490281856,41.2,75498.21,0.1,-0.79744,0.00024,8.10963]
[1777490282860,41.2,75506.77,0.1,-0.7954,0.00024,8.15912]
[1777490283868,41.19,75508.14,0.1,-0.79508,0.00024,8.16682]
[1777490284875,41.19,75513.21,0.1,-0.79387,0.00024,8.19593]
[1777490286889,41.19,75521.79,0.1,-0.79182,0.00024,8.24491]
[1777490290917,41.18,75522.26,0.1,-0.79177,0.00024,8.24631]
[1777490293942,41.17,75517.16,0.1,-0.79304,0.00024,8.21586]
[1777490295955,41.17,75514.82,0.1,-0.79363,0.00024,8.20174]
[1777490300990,41.16,75515.55,0.1,-0.79352,0.00024,8.20452]
[1777490307033,41.14,75518.72,0.1,-0.79283,0.00024,8.22102]
[1777490312070,41.13,75519.38,0.1,-0.79289,0.00024,8.21419]
[1777490314081,41.13,75512.21,0.1,-0.79465,0.00024,8.17206]
[1777490319116,41.12,75513.56,0.1,-0.79439,0.00024,8.17848]
[1777490324151,41.11,75510.58,0.1,-0.79516,0.00024,8.15976]
[1777490329187,41.1,75509.61,0.1,-0.79546,0.00024,8.15271]
[1777490335230,41.08,75508.74,0.1,-0.79574,0.00024,8.14596]
[1777490340264,41.07,75507.84,0.1,-0.79601,0.00024,8.13933]
[1777490345300,41.03,75507.57,0.1,-0.7963,0.00024,8.13233]
[1777490350336,41.02,75512.91,0.1,-0.79509,0.00024,8.16164]
[1777490355370,41.01,75512.72,0.1,-0.79521,0.00024,8.15896]
[1777490360404,41.0,75510.7,0.1,-0.79576,0.00024,8.14562]
[1777490365440,40.9,75507.42,0.1,-0.7971,0.00024,8.11335]
[1777490370474,40.84,75507.27,0.1,-0.79751,0.00024,8.10364]
[1777490375510,40.83,75498.6,0.1,-0.7998,0.00024,8.04235]
[1777490376517,40.83,75492.21,0.1,-0.80133,0.00024,8.00448]
[1777490377524,40.83,75491.74,0.1,-0.80145,0.00024,8.00147]
[1777490378531,40.83,75485.71,0.1,-0.80289,0.00024,7.96571]
[1777490379538,40.82,75486.38,0.1,-0.80274,0.00024,7.96945]
[1777490384574,40.82,75484.21,0.1,-0.8033,0.00024,7.95568]
[1777490389608,40.81,75487.44,0.1,-0.80257,0.00024,7.97387]
[1777490394643,40.81,75487.75,0.1,-0.80253,0.00024,7.9748]
[1777490399682,40.8,75489.28,0.1,-0.8022,0.00024,7.98298]
[1777490404717,40.79,75492.45,0.1,-0.80149,0.00024,8.00065]
[1777490407744,40.79,75499.21,0.1,-0.7999,0.00024,8.03988]
[1777490412772,40.78,75498.15,0.1,-0.80019,0.00024,8.03268]
[1777490416802,40.78,75484.39,0.1,-0.80349,0.00024,7.9509]
[1777490419822,40.78,75479.24,0.1,-0.80472,0.00024,7.9202]
[1777490423852,40.77,75484.29,0.1,-0.80354,0.00024,7.9497]
[1777490428886,40.77,75482.14,0.1,-0.80407,0.00024,7.93642]
[1777490433921,40.77,75478.22,0.1,-0.80518,0.00024,7.90363]
[1777490438956,40.76,75479.23,0.1,-0.80495,0.00024,7.90924]
[1777490443991,40.76,75482.98,0.1,-0.8041,0.00024,7.93068]
[1777490449026,40.75,75476.77,0.1,-0.80562,0.00024,7.89264]
[1777490454060,40.74,75470.87,0.1,-0.80704,0.00023,7.85662]
[1777490459749,40.73,75470.51,0.1,-0.8072,0.00023,7.85271]
[1777490464131,40.72,75464.15,0.1,-0.80874,0.00023,7.8136]
[1777490468158,40.71,75469.92,0.1,-0.80745,0.00023,7.84645]
[1777490473194,40.7,75470.39,0.1,-0.8074,0.00023,7.84757]
[1777490478229,40.69,75475.0,0.1,-0.80637,0.00024,7.87388]
[1777490483265,40.68,75477.39,0.1,-0.80585,0.00024,7.88681]
[1777490488300,40.67,75473.06,0.1,-0.80695,0.00023,7.85925]
[1777490491321,40.67,75467.97,0.1,-0.80834,0.00023,7.81888]
[1777490493337,40.66,75457.98,0.1,-0.81069,0.00023,7.75882]
[1777490494342,40.66,75457.5,0.1,-0.81081,0.00023,7.75575]
[1777490500037,40.65,75465.17,0.1,-0.80907,0.00023,7.80019]
[1777490503417,40.65,75472.11,0.1,-0.80748,0.00023,7.84077]
[1777490504423,40.65,75475.18,0.1,-0.80677,0.00024,7.85873]
[1777490506437,40.64,75470.09,0.1,-0.80799,0.00023,7.82783]
[1777490511472,40.63,75470.01,0.1,-0.80806,0.00023,7.82592]
[1777490516507,40.62,75468.91,0.1,-0.80838,0.00023,7.81793]
[1777490521542,40.61,75467.86,0.1,-0.80868,0.00023,7.81026]
[1777490522550,40.61,75474.12,0.1,-0.80722,0.00024,7.84727]
[1777490523556,40.61,75479.96,0.1,-0.80586,0.00024,7.8817]
[1777490525571,40.6,75484.57,0.1,-0.8048,0.00024,7.90837]
[1777490528591,40.59,75498.11,0.1,-0.80162,0.00024,7.98747]
[1777490529597,40.59,75502.99,0.1,-0.80046,0.00024,8.01615]
[1777490532621,40.59,75505.26,0.1,-0.79995,0.00024,8.02886]
[1777490537655,40.58,75505.96,0.1,-0.79984,0.00024,8.03153]
[1777490542689,40.57,75502.04,0.1,-0.80085,0.00024,8.00667]
[1777490544703,40.56,75496.25,0.1,-0.80226,0.00024,7.97175]
[1777490546717,40.56,75490.06,0.1,-0.80376,0.00024,7.9345]
[1777490549737,40.55,75497.97,0.1,-0.8019,0.00024,7.98071]
[1777490552759,40.55,75492.88,0.1,-0.80331,0.00024,7.94052]
[1777490557794,40.54,75490.65,0.1,-0.80389,0.00024,7.92601]
[1777490562829,40.53,75489.04,0.1,-0.80431,0.00024,7.91556]
[1777490567866,40.53,75485.74,0.1,-0.80513,0.00024,7.89515]
[1777490572901,40.52,75484.74,0.1,-0.8054,0.00024,7.88833]
[1777490577936,40.52,75486.22,0.1,-0.80508,0.00024,7.89639]
[1777490581965,40.51,75474.74,0.1,-0.80782,0.00024,7.82742]
[1777490586999,40.51,75474.59,0.1,-0.80789,0.00024,7.82554]
[1777490592034,40.5,75478.05,0.1,-0.80711,0.00024,7.84525]
[1777490596062,40.5,75470.08,0.1,-0.80902,0.00023,7.79692]
[1777490599083,40.49,75464.88,0.1,-0.81025,0.00023,7.76546]
[1777490602104,40.49,75459.56,0.1,-0.8115,0.00023,7.73335]
[1777490607139,40.49,75454.17,0.1,-0.81277,0.00023,7.70064]
[1777490612174,40.48,75457.13,0.1,-0.81227,0.00023,7.70847]
[1777490617208,40.48,75453.84,0.1,-0.81307,0.00023,7.68796]
[1777490620882,40.48,75437.45,0.1,-0.81686,0.00023,7.58904]
[1777490621236,40.48,75437.45,0.1,-0.81686,0.00023,7.58899]
[1777490623251,40.48,75443.63,0.1,-0.81544,0.00023,7.62613]
[1777490624258,40.48,75444.81,0.1,-0.81518,0.00023,7.63315]
[1777490627282,40.47,75450.56,0.1,-0.81386,0.00023,7.66742]
[1777490632317,40.47,75446.56,0.1,-0.81481,0.00023,7.6427]
[1777490636345,40.47,75430.5,0.1,-0.81851,0.00023,7.54543]
[1777490637354,40.46,75429.24,0.1,-0.81881,0.00023,7.53753]
[1777490642391,40.46,75435.45,0.1,-0.81744,0.00023,7.57385]
[1777490643396,40.46,75441.73,0.1,-0.816,0.00023,7.6115]
[1777490644403,40.45,75442.88,0.1,-0.81575,0.00023,7.61819]
[1777490648431,40.45,75456.61,0.1,-0.8126,0.00023,7.70017]
[1777490649438,40.45,75465.08,0.1,-0.81063,0.00023,7.75082]
[1777490651094,40.45,75468.18,0.1,-0.80992,0.00023,7.76889]
[1777490654473,40.44,75478.51,0.1,-0.80752,0.00024,7.82994]
[1777490655480,40.44,75484.54,0.1,-0.8061,0.00024,7.86579]
[1777490657494,40.44,75481.34,0.1,-0.80688,0.00024,7.84623]
[1777490662530,40.43,75484.22,0.1,-0.80624,0.00024,7.86248]
[1777490667567,40.42,75487.83,0.1,-0.80542,0.00024,7.88301]
[1777490672602,40.42,75486.32,0.1,-0.80598,0.00024,7.86371]
[1777490674614,40.41,75491.61,0.1,-0.80475,0.00024,7.89463]
[1777490675621,40.41,75497.57,0.1,-0.80334,0.00024,7.92982]
[1777490677635,40.4,75498.97,0.1,-0.80304,0.00024,7.93736]
[1777490682672,40.39,75494.2,0.1,-0.80426,0.00024,7.907]
[1777490685693,40.38,75501.13,0.1,-0.80264,0.00024,7.9472]
[1777490687711,40.38,75507.81,0.1,-0.80106,0.00024,7.98627]
[1777490690729,40.37,75518.59,0.1,-0.79848,0.00024,8.04951]
[1777490691736,40.37,75521.26,0.1,-0.79784,0.00024,8.06509]
[1777490694757,40.36,75528.08,0.1,-0.79621,0.00025,8.10466]
[1777490697778,40.36,75530.09,0.1,-0.79576,0.00025,8.1156]
[1777490702813,40.35,75530.32,0.1,-0.79577,0.00025,8.11533]
[1777490707850,40.33,75529.92,0.1,-0.79594,0.00025,8.11133]
[1777490712883,40.32,75525.29,0.1,-0.79713,0.00024,8.08239]
[1777490717919,40.31,75524.56,0.1,-0.79737,0.00024,8.07666]
[1777490722953,40.3,75520.63,0.1,-0.79839,0.00024,8.05204]
[1777490727993,40.29,75518.41,0.1,-0.79899,0.00024,8.03733]
[1777490733024,40.29,75517.4,0.1,-0.79944,0.00024,8.02119]
[1777490736045,40.28,75511.94,0.1,-0.8008,0.00024,7.98778]
[1777490741080,40.27,75509.88,0.1,-0.80134,0.00024,7.97445]
[1777490746115,40.27,75509.0,0.1,-0.8016,0.00024,7.96819]
[1777490751150,40.26,75508.78,0.1,-0.80169,0.00024,7.96586]
[1777490752157,40.26,75498.1,0.1,-0.80427,0.00024,7.90188]
[1777490756185,40.26,75492.8,0.1,-0.80556,0.00024,7.86972]
[1777490760217,40.25,75486.63,0.1,-0.80705,0.00024,7.83224]
[1777490765250,40.24,75481.82,0.1,-0.80824,0.00024,7.80209]
[1777490770283,40.24,75480.11,0.1,-0.8087,0.00024,7.79054]
[1777490775317,40.23,75479.73,0.1,-0.80884,0.00024,7.787]
[1777490779346,40.22,75474.2,0.1,-0.81018,0.00024,7.7527]
[1777490784382,40.21,75475.97,0.1,-0.80981,0.00024,7.76225]
[1777490789417,40.21,75474.71,0.1,-0.81015,0.00024,7.75349]
[1777490794452,40.2,75472.1,0.1,-0.81098,0.00024,7.72739]
[1777490799488,40.19,75472.76,0.1,-0.81087,0.00024,7.73022]
[1777490805535,40.18,75475.32,0.1,-0.81031,0.00024,7.74437]
[1777490810563,40.17,75482.34,0.1,-0.80869,0.00024,7.78564]
[1777490812234,40.17,75483.9,0.1,-0.80834,0.00024,7.79452]
[1777490817613,40.16,75484.06,0.1,-0.80836,0.00024,7.79416]
[1777490822304,40.15,75497.73,0.1,-0.80514,0.00024,7.87526]
[1777490823655,40.15,75500.33,0.1,-0.80452,0.00024,7.89076]
[1777490828692,40.15,75504.86,0.1,-0.80347,0.00024,7.91703]
[1777490832374,40.14,75511.27,0.1,-0.80195,0.00024,7.95453]
[1777490837753,40.13,75513.68,0.1,-0.80144,0.00024,7.96712]
[1777490840774,40.12,75505.46,0.1,-0.80348,0.00024,7.91669]
[1777490842791,40.12,75500.49,0.1,-0.80471,0.00024,7.88618]
[1777490847823,40.11,75500.88,0.1,-0.80468,0.00024,7.88698]
[1777490852862,40.1,75503.58,0.1,-0.80425,0.00024,7.89252]
[1777490858900,40.08,75502.8,0.1,-0.80451,0.00024,7.88605]
[1777490861921,40.08,75510.78,0.1,-0.80261,0.00024,7.93311]
[1777490862928,40.07,75511.17,0.1,-0.80253,0.00024,7.93511]
[1777490867963,40.06,75508.43,0.1,-0.80327,0.00024,7.91696]
[1777490872998,40.05,75511.21,0.1,-0.80266,0.00024,7.93197]
[1777490878034,40.04,75513.38,0.1,-0.80221,0.00024,7.94328]
[1777490883069,40.03,75518.25,0.1,-0.80109,0.00024,7.97081]
[1777490886092,40.02,75525.83,0.1,-0.79928,0.00025,8.01529]
[1777490891127,40.01,75526.51,0.1,-0.79916,0.00025,8.01809]
[1777490896162,40.0,75525.63,0.1,-0.79943,0.00025,8.01155]
[1777490901199,39.99,75522.24,0.1,-0.80032,0.00024,7.98979]
[1777490906232,39.99,75521.39,0.1,-0.80057,0.00024,7.98361]
[1777490911267,39.98,75518.32,0.1,-0.80152,0.00024,7.95506]
[1777490916301,39.97,75523.26,0.1,-0.80035,0.00025,7.98382]
[1777490921337,39.97,75523.07,0.1,-0.80044,0.00025,7.98172]
[1777490926372,39.96,75521.21,0.1,-0.80094,0.00024,7.96955]
[1777490931407,39.95,75522.37,0.1,-0.8007,0.00024,7.97541]
[1777490936443,39.94,75520.99,0.1,-0.80108,0.00024,7.96603]
[1777490941480,39.94,75521.86,0.1,-0.80091,0.00024,7.97023]
[1777490943494,39.93,75512.54,0.1,-0.8032,0.00024,7.91372]
[1777490944501,39.93,75508.92,0.1,-0.80409,0.00024,7.89174]
[1777490949534,39.93,75504.17,0.1,-0.80526,0.00024,7.86244]
[1777490954570,39.93,75500.05,0.1,-0.80628,0.00024,7.83696]
[1777490956584,39.92,75494.88,0.1,-0.80753,0.00024,7.80544]
[1777490961619,39.92,75491.56,0.1,-0.80835,0.00024,7.78494]
[1777490963293,39.92,75496.86,0.1,-0.80708,0.00024,7.81687]
[1777490968668,39.92,75494.29,0.1,-0.80772,0.00024,7.80071]
[1777490973703,39.91,75492.31,0.1,-0.80838,0.00024,7.77896]
[1777490978738,39.91,75491.8,0.1,-0.80852,0.00024,7.77533]
[1777490983773,39.91,75490.68,0.1,-0.80882,0.00024,7.76797]
[1777490988808,39.9,75486.77,0.1,-0.80979,0.00024,7.74328]
[1777490993503,39.89,75483.21,0.1,-0.81068,0.00024,7.7206]
[1777490998879,39.88,75485.49,0.1,-0.81018,0.00024,7.73333]
[1777491003915,39.88,75481.81,0.1,-0.81111,0.00024,7.70975]
[1777491004922,39.87,75476.06,0.1,-0.81248,0.00024,7.67438]
[1777491006936,39.87,75475.91,0.1,-0.81255,0.00024,7.67282]
[1777491011971,39.86,75471.2,0.1,-0.81372,0.00024,7.64254]
[1777491013005,39.86,75472.21,0.1,-0.81349,0.00024,7.64843]
[1777491013985,39.86,75463.34,0.1,-0.81559,0.00023,7.59404]
[1777491014992,39.85,75453.2,0.1,-0.81797,0.00023,7.53178]
[1777491015999,39.85,75450.86,0.1,-0.81852,0.00023,7.51727]
[1777491019020,39.85,75444.79,0.1,-0.81994,0.00023,7.47969]
[1777491024055,39.85,75434.56,0.1,-0.8223,0.00023,7.4169]
[1777491026069,39.85,75443.45,0.1,-0.82025,0.00023,7.47152]
[1777491027076,39.85,75450.36,0.1,-0.81865,0.00023,7.51383]
[1777491028083,39.85,75449.36,0.1,-0.81889,0.00023,7.50764]
[1777491030096,39.85,75442.55,0.1,-0.82047,0.00023,7.46581]
[1777491031104,39.85,75434.61,0.1,-0.82245,0.00023,7.40788]
[1777491032110,39.85,75432.97,0.1,-0.82283,0.00023,7.39787]
[1777491033134,39.85,75419.12,0.1,-0.82598,0.00023,7.31289]
[1777491035135,39.85,75408.93,0.1,-0.82828,0.00022,7.25004]
[1777491036141,39.85,75392.07,0.1,-0.83204,0.00022,7.14621]
[1777491037150,39.85,75396.73,0.1,-0.83101,0.00022,7.17486]
[1777491042190,39.85,75394.26,0.1,-0.83157,0.00022,7.15932]
[1777491047224,39.85,75389.87,0.1,-0.83256,0.00022,7.13198]
[1777491051270,39.84,75382.83,0.1,-0.83412,0.00022,7.08839]
[1777491053271,39.84,75387.88,0.1,-0.833,0.00022,7.11948]
[1777491056293,39.84,75395.25,0.1,-0.83138,0.00022,7.16478]
[1777491061327,39.84,75394.22,0.1,-0.83161,0.00022,7.15835]
[1777491062334,39.84,75388.25,0.1,-0.83293,0.00022,7.12157]
[1777491063355,39.84,75377.98,0.1,-0.83519,0.00022,7.05813]
[1777491065362,39.84,75368.66,0.1,-0.83723,0.00022,7.00037]
[1777491066369,39.84,75360.41,0.1,-0.83902,0.00022,6.94941]
[1777491067380,39.84,75358.32,0.1,-0.83947,0.00022,6.93649]
[1777491069396,39.84,75369.94,0.1,-0.83696,0.00022,7.00807]
[1777491072416,39.84,75364.93,0.1,-0.83806,0.00022,6.97698]
[1777491075436,39.84,75358.03,0.1,-0.83955,0.00022,6.9342]
[1777491080471,39.83,75362.22,0.1,-0.83866,0.00022,6.9598]
[1777491085506,39.83,75360.53,0.1,-0.83903,0.00022,6.94909]
[1777491088526,39.83,75351.27,0.1,-0.84102,0.00021,6.89194]
[1777491091547,39.84,75335.97,0.1,-0.84438,0.00021,6.78992]
[1777491096582,39.88,75329.66,0.1,-0.8455,0.00021,6.75718]
[1777491097614,39.88,75319.78,0.1,-0.84756,0.00021,6.69658]
[1777491099618,39.88,75310.88,0.1,-0.8494,0.00021,6.64178]
[1777491100621,39.88,75310.74,0.1,-0.84943,0.00021,6.64087]
[1777491103641,39.88,75301.55,0.1,-0.85133,0.0002,6.5842]
[1777491104649,39.88,75302.1,0.1,-0.85121,0.0002,6.58761]
[1777491107669,39.88,75295.66,0.1,-0.85253,0.0002,6.54812]
[1777491109687,39.88,75290.31,0.1,-0.85361,0.0002,6.51543]
[1777491111699,39.88,75298.69,0.1,-0.8519,0.0002,6.5671]
[1777491112716,39.88,75307.09,0.1,-0.85017,0.00021,6.61875]
[1777491113715,39.88,75306.9,0.1,-0.85021,0.00021,6.61755]
[1777491118750,39.87,75305.15,0.1,-0.85063,0.00021,6.60497]
[1777491123785,39.87,75301.66,0.1,-0.85135,0.0002,6.58343]
[1777491128821,39.87,75305.1,0.1,-0.85065,0.00021,6.60457]
[1777491129828,39.87,75314.81,0.1,-0.84865,0.00021,6.66425]
[1777491130834,39.87,75315.78,0.1,-0.84845,0.00021,6.67011]
[1777491132850,39.87,75323.23,0.1,-0.8469,0.00021,6.71593]
[1777491134516,39.87,75339.99,0.1,-0.84338,0.00021,6.81911]
[1777491135871,39.87,75339.9,0.1,-0.8434,0.00021,6.81861]
[1777491136881,39.87,75346.27,0.1,-0.84204,0.00021,6.85789]
[1777491137884,39.87,75353.58,0.1,-0.84048,0.00021,6.90296]
[1777491138890,39.87,75352.88,0.1,-0.84063,0.00021,6.89861]
[1777491144586,39.87,75349.91,0.1,-0.84127,0.00021,6.8803]
[1777491146948,39.87,75342.95,0.1,-0.84275,0.00021,6.83745]
[1777491147953,39.87,75343.29,0.1,-0.84267,0.00021,6.83961]
[1777491152989,39.87,75345.44,0.1,-0.84237,0.00021,6.84395]
[1777491158027,39.87,75345.54,0.1,-0.84233,0.00021,6.84501]
[1777491163059,39.87,75347.48,0.1,-0.8419,0.00021,6.8574]
[1777491168094,39.88,75346.65,0.1,-0.84206,0.00021,6.85277]
[1777491172130,39.88,75325.19,0.1,-0.84658,0.00021,6.72092]
[1777491173138,39.88,75324.65,0.1,-0.84669,0.00021,6.7177]
[1777491178172,39.88,75326.66,0.1,-0.84626,0.00021,6.73052]
[1777491183206,39.89,75324.34,0.1,-0.84672,0.00021,6.71681]
[1777491184219,39.89,75299.51,0.1,-0.85184,0.0002,6.56428]
[1777491189249,39.89,75295.91,0.1,-0.85256,0.0002,6.54264]
[1777491190257,39.89,75285.69,0.1,-0.85463,0.0002,6.48006]
[1777491191263,39.89,75285.53,0.1,-0.85466,0.0002,6.47927]
[1777491194285,39.89,75280.13,0.1,-0.85573,0.0002,6.44656]
[1777491197305,39.9,75275.04,0.1,-0.85672,0.0002,6.41606]
[1777491201334,39.9,75280.85,0.1,-0.85554,0.0002,6.45235]
[1777491203347,39.9,75277.99,0.1,-0.85611,0.0002,6.43484]
[1777491204354,39.9,75272.51,0.1,-0.8572,0.0002,6.4013]
[1777491209389,39.9,75270.01,0.1,-0.85769,0.0002,6.38631]
[1777491211408,39.9,75276.86,0.1,-0.85648,0.0002,6.41918]
[1777491212413,39.9,75285.31,0.1,-0.85478,0.0002,6.47113]
[1777491213419,39.9,75292.28,0.1,-0.85337,0.0002,6.51387]
[1777491214428,39.9,75296.01,0.1,-0.85261,0.0002,6.53687]
[1777491215433,39.9,75304.18,0.1,-0.85094,0.00021,6.5871]
[1777491216441,39.9,75304.84,0.1,-0.8508,0.00021,6.59116]
[1777491221476,39.9,75304.34,0.1,-0.85091,0.00021,6.58802]
[1777491224497,39.9,75297.91,0.1,-0.85222,0.0002,6.54854]
[1777491228541,39.9,75310.98,0.1,-0.84954,0.00021,6.62874]
[1777491233560,39.9,75305.0,0.1,-0.85079,0.00021,6.59141]
[1777491235575,39.9,75299.01,0.1,-0.85202,0.0002,6.55458]
[1777491237588,39.9,75293.76,0.1,-0.85309,0.0002,6.52241]
[1777491238595,39.9,75285.17,0.1,-0.85482,0.0002,6.46983]
[1777491239603,39.9,75280.0,0.1,-0.85586,0.0002,6.43813]
[1777491244636,39.9,75282.09,0.1,-0.85545,0.0002,6.45081]
[1777491249672,39.9,75281.14,0.1,-0.85562,0.0002,6.44572]
[1777491254707,39.91,75282.88,0.1,-0.85524,0.0002,6.45713]
[1777491259744,39.91,75283.87,0.1,-0.85502,0.0002,6.46394]
[1777491262763,39.91,75289.77,0.1,-0.85381,0.0002,6.5005]
[1777491264777,39.92,75289.23,0.1,-0.85392,0.0002,6.49735]
[1777491269812,39.92,75287.89,0.1,-0.85418,0.0002,6.4895]
[1777491272833,39.92,75294.46,0.1,-0.853,0.0002,6.52074]
[1777491274847,39.92,75300.87,0.1,-0.85169,0.0002,6.56011]
[1777491277868,39.92,75305.57,0.1,-0.85073,0.00021,6.58884]
[1777491282903,39.92,75309.08,0.1,-0.85002,0.00021,6.61004]
[1777491287942,39.91,75309.89,0.1,-0.84987,0.00021,6.61453]
[1777491292975,39.91,75311.6,0.1,-0.84954,0.00021,6.62439]
[1777491297006,39.91,75317.53,0.1,-0.84833,0.00021,6.66027]
[1777491302044,39.9,75313.8,0.1,-0.84914,0.00021,6.63639]
[1777491305716,39.9,75319.19,0.1,-0.84804,0.00021,6.66906]
[1777491307079,39.9,75322.72,0.1,-0.84732,0.00021,6.69035]
[1777491312114,39.89,75325.37,0.1,-0.8468,0.00021,6.70565]
[1777491317149,39.89,75327.14,0.1,-0.84646,0.00021,6.71555]
[1777491322184,39.88,75330.64,0.1,-0.84576,0.00021,6.73616]
[1777491327219,39.88,75331.85,0.1,-0.84554,0.00021,6.74274]
[1777491331248,39.87,75335.88,0.1,-0.84488,0.00021,6.75746]
[1777491335926,39.87,75352.39,0.1,-0.8414,0.00021,6.85832]
[1777491336282,39.86,75352.39,0.1,-0.84141,0.00021,6.85802]
[1777491337289,39.86,75359.49,0.1,-0.8399,0.00022,6.9014]
[1777491342324,39.85,75356.21,0.1,-0.84067,0.00021,6.87941]
[1777491344338,39.85,75350.24,0.1,-0.84197,0.00021,6.842]
[1777491348367,39.84,75356.16,0.1,-0.84074,0.00021,6.87728]
[1777491351387,39.84,75351.11,0.1,-0.84186,0.00021,6.84526]
[1777491356422,39.83,75349.71,0.1,-0.84221,0.00021,6.83522]
[1777491361459,39.82,75362.06,0.1,-0.8396,0.00022,6.91008]
[1777491362470,39.82,75372.91,0.1,-0.83726,0.00022,6.97674]
[1777491367501,39.81,75380.17,0.1,-0.83572,0.00022,7.02003]
[1777491368507,39.81,75387.97,0.1,-0.83402,0.00022,7.06774]
[1777491371528,39.8,75393.82,0.1,-0.83277,0.00022,7.10253]
[1777491376564,39.79,75396.81,0.1,-0.83219,0.00022,7.11878]
[1777491381608,39.78,75398.29,0.1,-0.83191,0.00022,7.12646]
[1777491383614,39.78,75415.13,0.1,-0.82816,0.00023,7.22964]
[1777491386635,39.77,75425.23,0.1,-0.82591,0.00023,7.29098]
[1777491391670,39.76,75424.11,0.1,-0.82637,0.00023,7.27349]
[1777491395698,39.76,75417.97,0.1,-0.82781,0.00023,7.23443]
[1777491398722,39.75,75408.01,0.1,-0.83009,0.00022,7.17205]
[1777491403757,39.74,75408.67,0.1,-0.82999,0.00022,7.17484]
[1777491407785,39.74,75418.53,0.1,-0.82781,0.00023,7.23461]
[1777491411854,39.73,75409.89,0.1,-0.8298,0.00022,7.18019]
[1777491413855,39.73,75402.03,0.1,-0.83158,0.00022,7.13113]
[1777491418886,39.72,75398.75,0.1,-0.83235,0.00022,7.10978]
[1777491421908,39.72,75391.13,0.1,-0.83406,0.00022,7.06214]
[1777491422915,39.72,75384.11,0.1,-0.83562,0.00022,7.01866]
[1777491427950,39.71,75380.71,0.1,-0.83638,0.00022,6.99726]
[1777491432985,39.71,75375.78,0.1,-0.83746,0.00022,6.96652]
[1777491438020,39.71,75375.67,0.1,-0.8375,0.00022,6.96565]
[1777491443057,39.71,75379.03,0.1,-0.83677,0.00022,6.9862]
[1777491445071,39.71,75382.82,0.1,-0.83594,0.00022,7.00945]
[1777491450106,39.7,75381.73,0.1,-0.8362,0.00022,7.00215]
[1777491455143,39.7,75381.05,0.1,-0.83654,0.00022,6.98807]
[1777491460177,39.7,75386.38,0.1,-0.83539,0.00022,7.02042]
[1777491462191,39.7,75394.3,0.1,-0.83365,0.00022,7.06913]
[1777491464204,39.69,75399.64,0.1,-0.83247,0.00022,7.10181]
[1777491466842,39.69,75407.85,0.1,-0.83066,0.00022,7.1518]
[1777491472263,39.68,75417.63,0.1,-0.82852,0.00023,7.21049]
[1777491475281,39.67,75423.54,0.1,-0.82721,0.00023,7.24617]
[1777491480317,39.67,75428.74,0.1,-0.82607,0.00023,7.27706]
[1777491485355,39.66,75429.29,0.1,-0.826,0.00023,7.27914]
[1777491490387,39.65,75431.54,0.1,-0.82552,0.00023,7.29201]
[1777491494415,39.65,75420.49,0.1,-0.82807,0.00023,7.22292]
[1777491498443,39.64,75414.89,0.1,-0.82936,0.00023,7.18759]
[1777491503478,39.64,75413.85,0.1,-0.82962,0.00023,7.18044]
[1777491508513,39.63,75416.97,0.1,-0.82895,0.00023,7.19898]
[1777491511534,39.63,75421.62,0.1,-0.82807,0.00023,7.21808]
[1777491514555,39.63,75415.54,0.1,-0.82947,0.00023,7.18004]
[1777491519590,39.63,75417.05,0.1,-0.82915,0.00023,7.18862]
[1777491524625,39.62,75417.33,0.1,-0.82912,0.00023,7.18961]
[1777491529661,39.62,75415.16,0.1,-0.82963,0.00023,7.17551]
[1777491531674,39.62,75409.68,0.1,-0.83087,0.00022,7.1414]
[1777491536709,39.61,75416.25,0.1,-0.82941,0.00023,7.18164]
[1777491541743,39.61,75418.02,0.1,-0.82903,0.00023,7.19194]
[1777491546778,39.61,75415.73,0.1,-0.82957,0.00023,7.17719]
[1777491551814,39.6,75415.88,0.1,-0.82956,0.00023,7.1776]
[1777491556849,39.6,75416.22,0.1,-0.8295,0.00023,7.17918]
[1777491561883,39.6,75416.99,0.1,-0.82935,0.00023,7.18343]
[1777491566919,39.59,75421.87,0.1,-0.82827,0.00023,7.21295]
[1777491571953,39.59,75422.26,0.1,-0.82837,0.00023,7.20534]
[1777491574977,39.59,75416.14,0.1,-0.82977,0.00023,7.16708]
[1777491580009,39.58,75416.91,0.1,-0.82961,0.00023,7.17134]
[1777491585045,39.58,75417.11,0.1,-0.82959,0.00023,7.17206]
[1777491590082,39.58,75416.42,0.1,-0.82976,0.00023,7.16726]
[1777491591087,39.57,75410.38,0.1,-0.83114,0.00023,7.12958]
[1777491592093,39.57,75402.72,0.1,-0.83286,0.00022,7.0819]
[1777491597129,39.57,75401.59,0.1,-0.83315,0.00022,7.07399]
[1777491602170,39.56,75407.27,0.1,-0.83191,0.00022,7.10827]
[1777491603184,39.56,75409.67,0.1,-0.83138,0.00022,7.12291]
[1777491604184,39.56,75414.83,0.1,-0.83023,0.00023,7.15464]
[1777491607205,39.55,75417.32,0.1,-0.8297,0.00023,7.16916]
[1777491612241,39.54,75418.66,0.1,-0.82945,0.00023,7.17588]
[1777491617276,39.54,75416.74,0.1,-0.82994,0.00023,7.1624]
[1777491620296,39.53,75408.81,0.1,-0.83177,0.00022,7.1123]
[1777491622311,39.53,75405.46,0.1,-0.83254,0.00022,7.09103]
[1777491627991,39.52,75407.73,0.1,-0.83208,0.00022,7.1037]
[1777491631373,39.51,75413.85,0.1,-0.83089,0.00023,7.13165]
[1777491633388,39.51,75415.76,0.1,-0.83048,0.00023,7.14293]
[1777491638422,39.5,75412.45,0.1,-0.83128,0.00023,7.12099]
[1777491643457,39.5,75415.27,0.1,-0.83069,0.00023,7.13719]
[1777491648131,39.49,75423.57,0.1,-0.82887,0.00023,7.18725]
[1777491652520,39.48,75428.84,0.1,-0.82771,0.00023,7.21867]
[1777491655545,39.47,75435.46,0.1,-0.82624,0.00023,7.25842]
[1777491660576,39.46,75433.83,0.1,-0.82669,0.00023,7.24648]
[1777491664605,39.45,75426.34,0.1,-0.82846,0.00023,7.19848]
[1777491669639,39.44,75425.24,0.1,-0.82878,0.00023,7.18983]
[1777491674674,39.43,75423.42,0.1,-0.82925,0.00023,7.17683]
[1777491678341,39.42,75408.29,0.1,-0.83271,0.00022,7.08182]
[1777491680723,39.42,75403.14,0.1,-0.83388,0.00022,7.04914]
[1777491685756,39.42,75391.3,0.1,-0.83654,0.00022,6.97478]
[1777491686762,39.41,75380.61,0.1,-0.83891,0.00022,6.90772]
[1777491691797,39.41,75381.91,0.1,-0.83882,0.00022,6.90586]
[1777491696831,39.41,75382.94,0.1,-0.83862,0.00022,6.91164]
[1777491699853,39.41,75390.3,0.1,-0.837,0.00022,6.95741]
[1777491704888,39.41,75392.28,0.1,-0.83656,0.00022,6.96966]
[1777491709923,39.41,75394.47,0.1,-0.83608,0.00022,6.98321]
[1777491710931,39.41,75402.33,0.1,-0.83433,0.00022,7.03214]
[1777491711937,39.4,75402.33,0.1,-0.83434,0.00022,7.03185]
[1777491712944,39.4,75408.16,0.1,-0.83304,0.00022,7.06783]
[1777491717978,39.4,75406.48,0.1,-0.83346,0.00022,7.05625]
[1777491723013,39.39,75404.99,0.1,-0.83382,0.00022,7.04626]
[1777491728051,39.38,75404.46,0.1,-0.83399,0.00022,7.0417]
[1777491733084,39.37,75407.21,0.1,-0.83343,0.00022,7.05711]
[1777491738120,39.36,75414.77,0.1,-0.83179,0.00023,7.10255]
[1777491743154,39.36,75416.82,0.1,-0.83137,0.00023,7.11414]
[1777491748190,39.35,75417.2,0.1,-0.83133,0.00023,7.11531]
[1777491753224,39.34,75419.8,0.1,-0.83095,0.00023,7.12094]
[1777491756244,39.34,75413.8,0.1,-0.83233,0.00023,7.08288]
[1777491761279,39.33,75412.74,0.1,-0.83261,0.00023,7.07533]
[1777491766315,39.33,75413.46,0.1,-0.83248,0.00023,7.0789]
[1777491771350,39.32,75415.54,0.1,-0.83204,0.00023,7.09094]
[1777491776385,39.32,75415.2,0.1,-0.83216,0.00023,7.08784]
[1777491781420,39.31,75414.11,0.1,-0.83244,0.00023,7.08011]
[1777491786455,39.31,75411.85,0.1,-0.83298,0.00023,7.06514]
[1777491791490,39.3,75411.39,0.1,-0.83311,0.00023,7.06145]
[1777491796529,39.3,75412.33,0.1,-0.83293,0.00023,7.06648]
[1777491801559,39.29,75414.98,0.1,-0.83237,0.00023,7.08211]
[1777491806596,39.28,75412.66,0.1,-0.83293,0.00023,7.06665]
[1777491809275,39.28,75391.52,0.1,-0.83767,0.00022,6.93414]
[1777491810623,39.28,75392.2,0.1,-0.83752,0.00022,6.93837]
[1777491815658,39.28,75395.32,0.1,-0.837,0.00022,6.94844]
[1777491817672,39.28,75401.95,0.1,-0.83552,0.00022,6.98981]
[1777491819345,39.28,75410.34,0.1,-0.83365,0.00023,7.042]
[1777491823714,39.28,75415.37,0.1,-0.83254,0.00023,7.07277]
[1777491829415,39.27,75414.54,0.1,-0.83276,0.00023,7.06653]
[1777491834791,39.26,75414.3,0.1,-0.83285,0.00023,7.06401]
[1777491839826,39.26,75410.99,0.1,-0.83363,0.00023,7.04248]
[1777491844861,39.25,75411.44,0.1,-0.83356,0.00023,7.04441]
[1777491846876,39.25,75402.98,0.1,-0.83547,0.00022,6.99128]
[1777491851911,39.25,75407.39,0.1,-0.8345,0.00022,7.01833]
[1777491854932,39.25,75414.93,0.1,-0.83282,0.00023,7.06497]
[1777491859967,39.24,75414.56,0.1,-0.83294,0.00023,7.06167]
[1777491862988,39.24,75409.27,0.1,-0.83415,0.00022,7.02811]
[1777491868022,39.23,75410.67,0.1,-0.83386,0.00023,7.03607]
[1777491873058,39.23,75410.47,0.1,-0.83411,0.00023,7.02468]
[1777491878094,39.22,75411.34,0.1,-0.83394,0.00023,7.02936]
[1777491883128,39.22,75410.44,0.1,-0.83417,0.00023,7.02297]
[1777491888163,39.22,75404.67,0.1,-0.83549,0.00022,6.98622]
[1777491891185,39.21,75398.46,0.1,-0.83689,0.00022,6.94693]
[1777491896220,39.21,75398.31,0.1,-0.83697,0.00022,6.94482]
[1777491901255,39.2,75397.92,0.1,-0.83709,0.00022,6.94123]
[1777491903277,39.2,75408.8,0.1,-0.83468,0.00022,7.00885]
[1777491908305,39.19,75404.52,0.1,-0.83568,0.00022,6.98081]
[1777491913339,39.18,75409.93,0.1,-0.83452,0.00023,7.01333]
[1777491918375,39.17,75409.26,0.1,-0.83472,0.00022,7.00768]
[1777491923410,39.17,75408.11,0.1,-0.83503,0.00022,6.99902]
[1777491928445,39.16,75407.94,0.1,-0.83512,0.00022,6.99663]
[1777491933480,39.15,75406.97,0.1,-0.83555,0.00022,6.97992]
[1777491938515,39.14,75409.03,0.1,-0.83513,0.00022,6.99157]
[1777491943551,39.13,75408.8,0.1,-0.83523,0.00022,6.9888]
[1777491948585,39.13,75410.82,0.1,-0.83483,0.00023,7.00015]
[1777491949593,39.13,75416.88,0.1,-0.83346,0.00023,7.03805]
[1777491950599,39.13,75423.49,0.1,-0.83197,0.00023,7.07934]
[1777491951607,39.12,75423.05,0.1,-0.83208,0.00023,7.07637]
[1777491956642,39.12,75422.42,0.1,-0.83226,0.00023,7.07136]
[1777491958656,39.12,75428.56,0.1,-0.83087,0.00023,7.10944]
[1777491960670,39.11,75430.51,0.1,-0.83044,0.00023,7.12115]
[1777491965705,39.1,75437.04,0.1,-0.829,0.00023,7.16069]
[1777491968729,39.1,75442.88,0.1,-0.82768,0.00023,7.19637]
[1777491971749,39.09,75436.08,0.1,-0.82929,0.00023,7.15273]
[1777491973760,39.09,75442.42,0.1,-0.82785,0.00023,7.19187]
[1777491976782,39.08,75442.06,0.1,-0.82797,0.00023,7.18858]
[1777491981817,39.07,75441.0,0.1,-0.82828,0.00023,7.18022]
[1777491986854,39.06,75437.87,0.1,-0.82907,0.00023,7.15887]
[1777491991889,39.05,75435.32,0.1,-0.8299,0.00023,7.13148]
[1777491996924,39.04,75434.29,0.1,-0.83019,0.00023,7.12347]
[1777492002966,39.03,75434.98,0.1,-0.8301,0.00023,7.12596]
[1777492004980,39.03,75430.31,0.1,-0.83119,0.00023,7.09606]
[1777492009009,39.02,75424.11,0.1,-0.83265,0.00023,7.05617]
[1777492014044,39.02,75407.34,0.1,-0.83647,0.00022,6.94997]
[1777492016058,39.02,75396.25,0.1,-0.83895,0.00022,6.88]
[1777492021093,39.01,75393.97,0.1,-0.83949,0.00022,6.86492]
[1777492024114,39.01,75401.29,0.1,-0.83787,0.00022,6.91053]
[1777492025121,39.01,75410.77,0.1,-0.83575,0.00023,6.96991]
[1777492030155,39.0,75415.67,0.1,-0.8347,0.00023,6.99942]
[1777492035190,39.0,75415.98,0.1,-0.83465,0.00023,7.00079]
[1777492040226,38.99,75420.61,0.1,-0.83362,0.00023,7.0293]
[1777492045260,38.99,75419.5,0.1,-0.8339,0.00023,7.02162]
[1777492050296,38.98,75420.9,0.1,-0.83361,0.00023,7.02962]
[1777492055331,38.98,75419.95,0.1,-0.83402,0.00023,7.01349]
[1777492060365,38.98,75422.37,0.1,-0.8335,0.00023,7.02799]
[1777492065401,38.97,75423.85,0.1,-0.83319,0.00023,7.03641]
[1777492070436,38.97,75424.08,0.1,-0.83318,0.00023,7.03694]
[1777492075473,38.96,75425.4,0.1,-0.83291,0.00023,7.0443]
[1777492080507,38.95,75427.18,0.1,-0.83254,0.00023,7.0545]
[1777492085541,38.95,75427.82,0.1,-0.83243,0.00023,7.0575]
[1777492090578,38.94,75428.78,0.1,-0.83225,0.00023,7.06253]
[1777492091584,38.94,75439.27,0.1,-0.82985,0.00023,7.12831]
[1777492095613,38.93,75444.86,0.1,-0.8286,0.00023,7.16233]
[1777492100649,38.92,75448.6,0.1,-0.82778,0.00023,7.18444]
[1777492105683,38.92,75450.32,0.1,-0.82744,0.00023,7.19378]
[1777492110718,38.91,75443.74,0.1,-0.82902,0.00023,7.1509]
[1777492114746,38.9,75447.58,0.1,-0.82833,0.00023,7.16471]
[1777492119781,38.89,75446.61,0.1,-0.82861,0.00023,7.15717]
[1777492124816,38.88,75443.11,0.1,-0.82948,0.00023,7.1337]
[1777492129852,38.88,75443.5,0.1,-0.82944,0.00023,7.13476]
[1777492134887,38.87,75450.67,0.1,-0.82783,0.00023,7.17852]
[1777492139922,38.86,75451.32,0.1,-0.82774,0.00023,7.18091]
[1777492144957,38.85,75452.67,0.1,-0.82749,0.00023,7.18772]
[1777492149991,38.84,75460.93,0.1,-0.8256,0.00024,7.23861]
[1777492151669,38.84,75466.22,0.1,-0.82436,0.00024,7.27158]
[1777492155027,38.83,75474.65,0.1,-0.82238,0.00024,7.32403]
[1777492156034,38.83,75478.22,0.1,-0.82154,0.00024,7.34622]
[1777492161740,38.82,75481.01,0.1,-0.82095,0.00024,7.36197]
[1777492167111,38.81,75483.57,0.1,-0.82041,0.00024,7.37617]
[1777492171809,38.8,75466.87,0.1,-0.82461,0.00024,7.26016]
[1777492172146,38.8,75466.87,0.1,-0.82462,0.00024,7.25978]
[1777492177181,38.79,75463.48,0.1,-0.82549,0.00024,7.23667]
[1777492182216,38.78,75466.0,0.1,-0.82496,0.00024,7.25087]
[1777492187257,38.77,75455.0,0.1,-0.82761,0.00023,7.17987]
[1777492189267,38.77,75449.8,0.1,-0.82884,0.00023,7.14649]
[1777492193295,38.76,75439.35,0.1,-0.8313,0.00023,7.0794]
[1777492198329,38.75,75437.93,0.1,-0.83166,0.00023,7.06955]
[1777492200349,38.75,75430.1,0.1,-0.83348,0.00023,7.01966]
[1777492202382,38.75,75410.03,0.1,-0.83805,0.00023,6.89227]
[1777492203374,38.75,75414.07,0.1,-0.83715,0.00023,6.91757]
[1777492204375,38.75,75423.71,0.1,-0.83497,0.00023,6.97842]
[1777492206391,38.75,75427.67,0.1,-0.83407,0.00023,7.0034]
[1777492208409,38.75,75420.4,0.1,-0.83573,0.00023,6.95733]
[1777492211430,38.75,75414.1,0.1,-0.83715,0.00023,6.91752]
[1777492216465,38.75,75414.98,0.1,-0.83695,0.00023,6.92321]
[1777492221500,38.75,75410.47,0.1,-0.83796,0.00023,6.89482]
[1777492226536,38.75,75411.45,0.1,-0.83773,0.00023,6.90132]
[1777492231569,38.75,75410.45,0.1,-0.83811,0.00023,6.88591]
[1777492236606,38.75,75408.71,0.1,-0.8385,0.00022,6.87498]
[1777492241644,38.75,75405.56,0.1,-0.83921,0.00022,6.85484]
[1777492245672,38.75,75411.38,0.1,-0.83791,0.00023,6.89147]
[1777492250710,38.75,75409.88,0.1,-0.83826,0.00023,6.88176]
[1777492251714,38.75,75415.32,0.1,-0.83703,0.00023,6.91625]
[1777492253728,38.75,75424.93,0.1,-0.83485,0.00023,6.97709]
[1777492257756,38.75,75419.7,0.1,-0.83604,0.00023,6.9439]
[1777492260777,38.75,75413.81,0.1,-0.83737,0.00023,6.90667]
[1777492263797,38.75,75419.68,0.1,-0.83605,0.00023,6.94367]
[1777492268833,38.75,75416.26,0.1,-0.83682,0.00023,6.92209]
[1777492273868,38.75,75415.24,0.1,-0.83705,0.00023,6.91577]
[1777492278903,38.75,75420.15,0.1,-0.83593,0.00023,6.94692]
[1777492281925,38.75,75426.55,0.1,-0.83447,0.00023,6.98739]
[1777492286960,38.75,75431.25,0.1,-0.83341,0.00023,7.01684]
[1777492288975,38.75,75437.91,0.1,-0.83188,0.00023,7.05882]
[1777492291995,38.74,75443.27,0.1,-0.83083,0.00023,7.08296]
[1777492295020,38.74,75453.41,0.1,-0.82848,0.00023,7.14662]
[1777492296025,38.74,75462.71,0.1,-0.82631,0.00024,7.20518]
[1777492297032,38.74,75458.09,0.1,-0.8274,0.00023,7.17569]
[1777492299045,38.74,75450.85,0.1,-0.82912,0.00023,7.1294]
[1777492304081,38.73,75453.27,0.1,-0.82859,0.00023,7.1436]
[1777492309115,38.72,75450.77,0.1,-0.82923,0.00023,7.12655]
[1777492313144,38.72,75447.12,0.1,-0.83011,0.00023,7.10262]
[1777492317836,38.71,75441.18,0.1,-0.83152,0.00023,7.06403]
[1777492322207,38.71,75446.74,0.1,-0.83025,0.00023,7.09862]
[1777492327908,38.7,75445.79,0.1,-0.83052,0.00023,7.09148]
[1777492330263,38.7,75451.1,0.1,-0.8293,0.00023,7.12471]
[1777492332279,38.7,75456.8,0.1,-0.82798,0.00023,7.16029]
[1777492337993,38.69,75455.61,0.1,-0.82831,0.00023,7.15136]
[1777492343354,38.68,75459.05,0.1,-0.82755,0.00024,7.17182]
[1777492348389,38.67,75457.98,0.1,-0.82784,0.00023,7.16406]
[1777492353434,38.67,75460.46,0.1,-0.82748,0.00024,7.1689]
[1777492355454,38.66,75480.84,0.1,-0.82267,0.00024,7.29715]
[1777492359479,38.65,75486.25,0.1,-0.82144,0.00024,7.32961]
[1777492364514,38.64,75489.66,0.1,-0.8207,0.00024,7.34908]
[1777492366529,38.63,75495.29,0.1,-0.81937,0.00024,7.3838]
[1777492367537,38.63,75490.0,0.1,-0.82066,0.00024,7.35006]
[1777492372571,38.62,75490.48,0.1,-0.82062,0.00024,7.35114]
[1777492376601,38.61,75495.87,0.1,-0.81938,0.00024,7.38343]
[1777492381635,38.59,75494.69,0.1,-0.81976,0.00024,7.37371]
[1777492385663,38.58,75489.41,0.1,-0.8211,0.00024,7.33854]
[1777492388684,38.58,75484.15,0.1,-0.82242,0.00024,7.30402]
[1777492393719,38.56,75476.05,0.1,-0.82443,0.00024,7.25072]
[1777492398760,38.55,75474.2,0.1,-0.82494,0.00024,7.23727]
[1777492403796,38.54,75474.53,0.1,-0.82492,0.00024,7.23769]
[1777492406818,38.54,75468.84,0.1,-0.82631,0.00024,7.20067]
[1777492408831,38.53,75462.8,0.1,-0.82777,0.00024,7.1616]
[1777492413866,38.52,75460.26,0.1,-0.8286,0.00024,7.13437]
[1777492416887,38.52,75452.57,0.1,-0.83043,0.00023,7.08463]
[1777492421922,38.51,75454.31,0.1,-0.83006,0.00023,7.09477]
[1777492426956,38.51,75453.81,0.1,-0.83021,0.00023,7.09059]
[1777492431994,38.5,75453.3,0.1,-0.83037,0.00023,7.08636]
[1777492434007,38.5,75447.94,0.1,-0.83164,0.00023,7.05187]
[1777492437029,38.5,75437.27,0.1,-0.83413,0.00023,6.98345]
[1777492438036,38.5,75433.31,0.1,-0.83504,0.00023,6.95815]
[1777492442063,38.5,75439.5,0.1,-0.83362,0.00023,6.9974]
[1777492445085,38.49,75445.37,0.1,-0.83227,0.00023,7.03455]
[1777492450120,38.49,75446.16,0.1,-0.83212,0.00023,7.03859]
[1777492453141,38.48,75440.7,0.1,-0.83342,0.00023,7.00308]
[1777492458175,38.48,75443.59,0.1,-0.83278,0.00023,7.0205]
[1777492463210,38.47,75443.36,0.1,-0.83288,0.00023,7.01788]
[1777492468246,38.47,75438.97,0.1,-0.83394,0.00023,6.98876]
[1777492473282,38.46,75436.26,0.1,-0.83476,0.00023,6.9612]
[1777492478988,38.45,75438.77,0.1,-0.83422,0.00023,6.97621]
[1777492481341,38.45,75446.32,0.1,-0.83248,0.00023,7.024]
[1777492483351,38.45,75454.25,0.1,-0.83065,0.00023,7.07415]
[1777492489059,38.45,75449.86,0.1,-0.83168,0.00023,7.04612]
[1777492493422,38.45,75454.98,0.1,-0.83048,0.00023,7.07883]
[1777492499131,38.45,75455.2,0.1,-0.83043,0.00023,7.08007]
[1777492502485,38.45,75444.73,0.1,-0.83288,0.00023,7.01319]
[1777492503492,38.45,75447.88,0.1,-0.83215,0.00023,7.03325]
[1777492504501,38.45,75455.04,0.1,-0.83047,0.00023,7.07895]
[1777492505509,38.45,75461.41,0.1,-0.82897,0.00024,7.11953]
[1777492506513,38.45,75460.54,0.1,-0.82919,0.00024,7.11374]
[1777492509200,38.44,75452.28,0.1,-0.83116,0.00023,7.06033]
[1777492510541,38.44,75452.83,0.1,-0.83103,0.00023,7.06366]
[1777492515576,38.44,75453.72,0.1,-0.83086,0.00023,7.06828]
[1777492520611,38.43,75456.07,0.1,-0.83035,0.00023,7.0824]
[1777492525646,38.42,75451.85,0.1,-0.83138,0.00023,7.05425]
[1777492530681,38.42,75454.96,0.1,-0.8307,0.00023,7.0728]
[1777492534708,38.41,75447.38,0.1,-0.83267,0.00023,7.01414]
[1777492537730,38.41,75442.34,0.1,-0.83386,0.00023,6.98151]
[1777492542766,38.41,75438.56,0.1,-0.83475,0.00023,6.9569]
[1777492547801,38.4,75439.26,0.1,-0.83461,0.00023,6.96072]
[1777492552835,38.4,75437.65,0.1,-0.835,0.00023,6.95002]
[1777492557870,38.4,75434.95,0.1,-0.83563,0.00023,6.93258]
[1777492562905,38.4,75435.6,0.1,-0.83549,0.00023,6.9366]
[1777492567939,38.4,75439.49,0.1,-0.8346,0.00023,6.96115]
[1777492571969,38.39,75433.09,0.1,-0.83608,0.00023,6.92013]
[1777492577005,38.39,75432.26,0.1,-0.83627,0.00023,6.91479]
[1777492582040,38.39,75433.12,0.1,-0.83607,0.00023,6.92034]
[1777492586068,38.39,75440.1,0.1,-0.83447,0.00023,6.96473]
[1777492591102,38.39,75443.91,0.1,-0.83377,0.00023,6.97929]
[1777492593116,38.39,75454.14,0.1,-0.83139,0.00023,7.04439]
[1777492594124,38.39,75461.32,0.1,-0.82971,0.00024,7.09001]
[1777492599158,38.38,75459.38,0.1,-0.83021,0.00024,7.07656]
[1777492604193,38.38,75462.4,0.1,-0.82954,0.00024,7.09471]
[1777492609231,38.37,75463.18,0.1,-0.8294,0.00024,7.09849]
[1777492613257,38.36,75470.38,0.1,-0.82772,0.00024,7.14376]
[1777492614264,38.36,75474.81,0.1,-0.82667,0.00024,7.17201]
[1777492619298,38.36,75478.14,0.1,-0.82592,0.00024,7.19209]
[1777492623328,38.35,75483.32,0.1,-0.8247,0.00024,7.22452]
[1777492628363,38.35,75482.5,0.1,-0.82493,0.00024,7.21826]
[1777492633398,38.34,75484.76,0.1,-0.82444,0.00024,7.23151]
[1777492636419,38.34,75473.63,0.1,-0.82713,0.00024,7.15962]
[1777492637425,38.33,75471.16,0.1,-0.82773,0.00024,7.1436]
[1777492642462,38.33,75471.81,0.1,-0.82762,0.00024,7.14666]
[1777492644475,38.32,75477.3,0.1,-0.82633,0.00024,7.18125]
[1777492650186,38.31,75483.43,0.1,-0.82492,0.00024,7.21867]
[1777492655551,38.31,75482.12,0.1,-0.82545,0.00024,7.1998]
[1777492658573,38.3,75491.76,0.1,-0.82315,0.00024,7.26069]
[1777492661594,38.3,75484.14,0.1,-0.82502,0.00024,7.21114]
[1777492663610,38.3,75472.54,0.1,-0.82782,0.00024,7.13636]
[1777492664616,38.29,75472.17,0.1,-0.82792,0.00024,7.13375]
[1777492670328,38.29,75471.38,0.1,-0.82816,0.00024,7.12725]
[1777492673678,38.28,75466.09,0.1,-0.82944,0.00024,7.09278]
[1777492678714,38.28,75462.75,0.1,-0.83027,0.00024,7.07045]
[1777492683749,38.27,75461.75,0.1,-0.83053,0.00024,7.06321]
[1777492688786,38.26,75468.82,0.1,-0.8289,0.00024,7.10742]
[1777492693820,38.26,75471.69,0.1,-0.82826,0.00024,7.12465]
[1777492698853,38.25,75474.39,0.1,-0.82766,0.00024,7.14076]
[1777492703889,38.24,75474.65,0.1,-0.82765,0.00024,7.1412]
[1777492706909,38.24,75479.9,0.1,-0.82642,0.00024,7.17399]
[1777492711945,38.23,75470.52,0.1,-0.82888,0.00024,7.10316]
[1777492713965,38.23,75451.83,0.1,-0.8333,0.00023,6.98315]
[1777492714969,38.23,75452.14,0.1,-0.83323,0.00023,6.9849]
[1777492720012,38.23,75452.95,0.1,-0.83305,0.00023,6.98991]
[1777492725042,38.23,75450.61,0.1,-0.83361,0.00023,6.97458]
[1777492730077,38.23,75446.5,0.1,-0.83457,0.00023,6.94819]
[1777492735112,38.23,75449.96,0.1,-0.83377,0.00023,6.97032]
[1777492738134,38.22,75455.24,0.1,-0.83253,0.00023,7.00407]
[1777492743167,38.22,75456.42,0.1,-0.83227,0.00023,7.0114]
[1777492747196,38.22,75451.04,0.1,-0.83353,0.00023,6.97667]
[1777492748203,38.22,75456.88,0.1,-0.83217,0.00023,7.01407]
[1777492753239,38.22,75453.35,0.1,-0.83301,0.00023,6.99115]
[1777492758277,38.22,75456.28,0.1,-0.83233,0.00023,7.00967]
[1777492761294,38.22,75463.15,0.1,-0.83072,0.00024,7.05345]
[1777492766330,38.21,75466.74,0.1,-0.8299,0.00024,7.07569]
[1777492767338,38.21,75472.65,0.1,-0.8285,0.00024,7.11341]
[1777492769350,38.21,75471.62,0.1,-0.82876,0.00024,7.1064]
[1777492772372,38.2,75476.72,0.1,-0.82774,0.00024,7.12898]
[1777492777409,38.2,75488.95,0.1,-0.82485,0.00024,7.20609]
[1777492778416,38.2,75489.32,0.1,-0.82477,0.00024,7.20813]
[1777492783456,38.19,75492.42,0.1,-0.82409,0.00024,7.22628]
[1777492785465,38.18,75500.56,0.1,-0.82214,0.00024,7.27762]
[1777492787479,38.18,75512.31,0.1,-0.81928,0.00025,7.35213]
[1777492788486,38.18,75520.78,0.1,-0.81719,0.00025,7.40596]
[1777492789494,38.17,75522.0,0.1,-0.8169,0.00025,7.41346]
[1777492794530,38.17,75519.4,0.1,-0.8176,0.00025,7.39543]
[1777492799565,38.16,75516.49,0.1,-0.81838,0.00025,7.37549]
[1777492804601,38.15,75514.63,0.1,-0.81889,0.00025,7.36231]
[1777492805608,38.15,75524.83,0.1,-0.81636,0.00025,7.42719]
[1777492806614,38.15,75545.24,0.1,-0.81125,0.00025,7.55681]
[1777492807622,38.14,75554.37,0.1,-0.80894,0.00026,7.6143]
[1777492808629,38.14,75557.4,0.1,-0.80819,0.00026,7.63307]
[1777492811658,38.13,75566.86,0.1,-0.80579,0.00026,7.69209]
[1777492812662,38.13,75576.8,0.1,-0.80325,0.00026,7.7542]
[1777492813665,38.13,75573.5,0.1,-0.80412,0.00026,7.73296]
[1777492814672,38.12,75554.27,0.1,-0.80909,0.00026,7.61069]
[1777492815679,38.12,75558.96,0.1,-0.80791,0.00026,7.64]
[1777492816686,38.12,75553.29,0.1,-0.80938,0.00026,7.60359]
[1777492817694,38.12,75567.02,0.1,-0.80587,0.00026,7.69033]
[1777492818700,38.11,75567.91,0.1,-0.80565,0.00026,7.69561]
[1777492822411,38.07,75557.87,0.1,-0.8085,0.00026,7.62551]
[1777492823736,38.07,75552.05,0.1,-0.81001,0.00025,7.58799]
[1777492825750,38.06,75551.47,0.1,-0.81019,0.00025,7.58349]
[1777492828771,38.05,75546.17,0.1,-0.81159,0.00025,7.54848]
[1777492830790,38.05,75537.06,0.1,-0.81393,0.00025,7.48952]
[1777492832489,38.04,75540.46,0.1,-0.81327,0.00025,7.50107]
[1777492836830,38.03,75548.71,0.1,-0.81124,0.00025,7.55213]
[1777492837842,38.01,75550.87,0.1,-0.81086,0.00025,7.56162]
[1777492842560,37.94,75543.78,0.1,-0.81307,0.00025,7.5064]
[1777492846899,37.94,75538.38,0.1,-0.81449,0.00025,7.47042]
[1777492847906,37.93,75530.39,0.1,-0.81651,0.00025,7.4189]
[1777492848914,37.93,75527.51,0.1,-0.81724,0.00025,7.40018]
[1777492849920,37.93,75536.13,0.1,-0.81509,0.00025,7.45524]
[1777492850930,37.93,75534.96,0.1,-0.8154,0.00025,7.44717]
[1777492853951,37.92,75542.24,0.1,-0.81359,0.00025,7.4933]
[1777492854958,37.92,75544.07,0.1,-0.81314,0.00025,7.50468]
[1777492859994,37.91,75550.13,0.1,-0.81167,0.00025,7.54171]
[1777492861023,37.91,75557.0,0.1,-0.80993,0.00026,7.58522]
[1777492862719,37.9,75534.73,0.1,-0.81561,0.00025,7.44195]
[1777492864035,37.9,75550.03,0.1,-0.81175,0.00025,7.53968]
[1777492865043,37.9,75548.53,0.1,-0.81215,0.00025,7.52971]
[1777492866048,37.9,75553.84,0.1,-0.8108,0.00026,7.5634]
[1777492867059,37.9,75559.31,0.1,-0.80941,0.00026,7.59803]
[1777492869071,37.87,75556.35,0.1,-0.81036,0.00026,7.57442]
[1777492871086,37.86,75545.56,0.1,-0.81315,0.00025,7.50455]
[1777492872098,37.86,75544.15,0.1,-0.81352,0.00025,7.49518]
[1777492875122,37.85,75526.07,0.1,-0.81811,0.00025,7.378]
[1777492876123,37.85,75531.05,0.1,-0.81688,0.00025,7.40967]
[1777492877137,37.85,75540.86,0.1,-0.81442,0.00025,7.47246]
[1777492878146,37.85,75539.22,0.1,-0.81484,0.00025,7.46162]
[1777492881167,37.84,75531.81,0.1,-0.81674,0.00025,7.41314]
[1777492883180,37.84,75528.02,0.1,-0.81771,0.00025,7.38829]
[1777492886199,37.83,75536.71,0.1,-0.81556,0.00025,7.44353]
[1777492887205,37.83,75535.12,0.1,-0.81597,0.00025,7.43303]
[1777492890227,37.83,75545.35,0.1,-0.81342,0.00025,7.49789]
[1777492891236,37.83,75544.66,0.1,-0.81377,0.00025,7.4837]
[1777492892242,37.82,75529.89,0.1,-0.81751,0.00025,7.38841]
[1777492893251,37.82,75531.75,0.1,-0.81705,0.00025,7.40016]
[1777492897289,37.82,75526.22,0.1,-0.81848,0.00025,7.36361]
[1777492900304,37.81,75535.31,0.1,-0.81622,0.00025,7.42152]
[1777492905340,37.8,75528.93,0.1,-0.81788,0.00025,7.37912]
[1777492907355,37.8,75530.99,0.1,-0.81738,0.00025,7.39195]
[1777492912393,37.79,75539.08,0.1,-0.81539,0.00025,7.44284]
[1777492916429,37.79,75532.62,0.1,-0.81705,0.00025,7.40047]
[1777492921462,37.78,75533.67,0.1,-0.81681,0.00025,7.40644]
[1777492923507,37.78,75563.93,0.1,-0.80911,0.00026,7.60058]
[1777492924504,37.78,75566.84,0.1,-0.80838,0.00026,7.61864]
[1777492925509,37.78,75572.74,0.1,-0.80687,0.00026,7.65609]
[1777492927523,37.78,75564.44,0.1,-0.80903,0.00026,7.60258]
[1777492930545,37.77,75572.64,0.1,-0.80693,0.00026,7.65461]
[1777492931560,37.77,75579.16,0.1,-0.80524,0.00026,7.69597]
[1777492932560,37.77,75601.83,0.1,-0.79928,0.00027,7.83978]
[1777492933571,37.77,75608.94,0.1,-0.79738,0.00027,7.88479]
[1777492934576,37.77,75623.07,0.1,-0.7936,0.00027,7.97351]
[1777492935585,37.77,75616.88,0.1,-0.79527,0.00027,7.93452]
[1777492936591,37.73,75604.91,0.1,-0.79869,0.00027,7.85398]
[1777492937597,37.73,75590.69,0.1,-0.80247,0.00026,7.7633]
[1777492938603,37.73,75597.89,0.1,-0.80057,0.00027,7.80894]
[1777492939637,37.73,75599.09,0.1,-0.80026,0.00027,7.81637]
[1777492940619,37.73,75591.85,0.1,-0.80218,0.00026,7.77034]
[1777492942635,37.72,75598.58,0.1,-0.80043,0.00027,7.81238]
[1777492943641,37.72,75599.01,0.1,-0.80033,0.00027,7.81491]
[1777492948680,37.71,75590.79,0.1,-0.80255,0.00026,7.7614]
[1777492949684,37.71,75583.59,0.1,-0.80446,0.00026,7.71522]
[1777492951697,37.71,75585.27,0.1,-0.8042,0.00026,7.7161]
[1777492954718,37.7,75593.36,0.1,-0.8021,0.00026,7.76697]
[1777492956734,37.7,75594.28,0.1,-0.80188,0.00026,7.77225]
[1777492957739,37.7,75570.99,0.1,-0.808,0.00026,7.62319]
[1777492958746,37.7,75570.99,0.1,-0.80801,0.00026,7.62285]
[1777492959753,37.7,75572.16,0.1,-0.80772,0.00026,7.63007]
[1777492963784,37.69,75578.3,0.1,-0.80616,0.00026,7.66839]
[1777492965795,37.69,75577.7,0.1,-0.80633,0.00026,7.66418]
[1777492967809,37.69,75589.76,0.1,-0.80318,0.00026,7.74101]
[1777492968819,37.68,75589.82,0.1,-0.80317,0.00026,7.74125]
[1777492969823,37.68,75597.0,0.1,-0.80128,0.00027,7.78687]
[1777492970831,37.68,75607.97,0.1,-0.79836,0.00027,7.85639]
[1777492971837,37.68,75606.72,0.1,-0.79871,0.00027,7.8482]
[1777492973856,37.68,75613.74,0.1,-0.79685,0.00027,7.8922]
[1777492974858,37.68,75618.37,0.1,-0.79561,0.00027,7.92134]
[1777492979894,37.67,75623.35,0.1,-0.79431,0.00027,7.95189]
[1777492984928,37.66,75624.39,0.1,-0.79408,0.00027,7.95727]
[1777492986992,37.66,75629.51,0.1,-0.79271,0.00027,7.98911]
[1777492988956,37.65,75634.98,0.1,-0.79124,0.00027,8.02308]
[1777492989963,37.65,75625.43,0.1,-0.79385,0.00027,7.96262]
[1777492990970,37.65,75625.37,0.1,-0.79387,0.00027,7.96201]
[1777492994999,37.65,75610.06,0.1,-0.79804,0.00027,7.86424]
[1777492996006,37.64,75609.89,0.1,-0.79809,0.00027,7.86304]
[1777492998019,37.64,75622.9,0.1,-0.7946,0.00027,7.9452]
[1777492999026,37.64,75635.83,0.1,-0.79109,0.00027,8.02652]
[1777493000033,37.64,75647.53,0.1,-0.78789,0.00028,8.09965]
[1777493001040,37.64,75648.74,0.1,-0.78757,0.00028,8.10693]
[1777493003762,37.55,75654.11,0.1,-0.78661,0.00028,8.12891]
[1777493005068,37.53,75659.92,0.1,-0.78517,0.00028,8.16134]
[1777493006075,37.49,75659.15,0.1,-0.78558,0.00028,8.15221]
[1777493010103,37.4,75666.78,0.1,-0.78405,0.00028,8.18689]
[1777493011111,37.38,75662.44,0.1,-0.78557,0.00028,8.14719]
[1777493012116,37.35,75652.06,0.1,-0.78864,0.00028,8.07768]
[1777493013835,37.34,75657.83,0.1,-0.78706,0.00028,8.11353]
[1777493015140,37.32,75659.04,0.1,-0.78689,0.00028,8.1175]
[1777493020174,37.26,75655.55,0.1,-0.7882,0.00028,8.08796]
[1777493022191,37.26,75650.44,0.1,-0.78963,0.00028,8.05539]
[1777493023904,37.26,75640.2,0.1,-0.79247,0.00028,7.99002]
[1777493028240,37.25,75660.22,0.1,-0.78696,0.00028,8.11607]
[1777493030250,37.25,75668.05,0.1,-0.78478,0.00028,8.16513]
[1777493031259,37.24,75669.09,0.1,-0.78458,0.00028,8.16973]
[1777493032264,37.22,75664.07,0.1,-0.78608,0.00028,8.13608]
[1777493033974,37.22,75658.81,0.1,-0.78757,0.00028,8.10233]
[1777493036291,37.22,75648.41,0.1,-0.79049,0.00028,8.03585]
[1777493037299,37.21,75648.25,0.1,-0.79054,0.00028,8.03455]
[1777493042333,37.2,75651.14,0.1,-0.78981,0.00028,8.05146]
[1777493047368,37.19,75647.79,0.1,-0.7908,0.00028,8.02861]
[1777493048376,37.19,75632.81,0.1,-0.79494,0.00027,7.93274]
[1777493049384,37.19,75631.89,0.1,-0.7952,0.00027,7.92668]
[1777493053412,37.19,75630.22,0.1,-0.79568,0.00027,7.91542]
[1777493055425,37.18,75618.18,0.1,-0.79897,0.00027,7.83788]
[1777493056432,37.18,75617.56,0.1,-0.79914,0.00027,7.83384]
[1777493061467,37.18,75617.71,0.1,-0.7991,0.00027,7.83464]
[1777493064487,37.18,75605.78,0.1,-0.80234,0.00027,7.75712]
[1777493065496,37.18,75609.0,0.1,-0.80149,0.00027,7.77768]
[1777493067509,37.17,75613.09,0.1,-0.80041,0.00027,7.80353]
[1777493068520,37.17,75608.04,0.1,-0.80178,0.00027,7.77069]
[1777493070530,37.17,75604.55,0.1,-0.80273,0.00027,7.74772]
[1777493073551,37.16,75608.95,0.1,-0.80174,0.00027,7.76614]
[1777493078587,37.16,75608.66,0.1,-0.80187,0.00027,7.76306]
[1777493080600,37.16,75603.03,0.1,-0.80339,0.00027,7.72645]
[1777493081607,37.15,75602.53,0.1,-0.80353,0.00027,7.72307]
[1777493085636,37.15,75608.38,0.1,-0.802,0.00027,7.76011]
[1777493090670,37.15,75593.24,0.1,-0.80606,0.00027,7.6616]
[1777493091676,37.15,75586.66,0.1,-0.8078,0.00026,7.61887]
[1777493096713,37.14,75590.16,0.1,-0.8069,0.00026,7.64105]
[1777493101748,37.14,75586.04,0.1,-0.80802,0.00026,7.61348]
[1777493106788,37.13,75584.59,0.1,-0.80845,0.00026,7.60285]
[1777493111819,37.12,75584.8,0.1,-0.80845,0.00026,7.60284]
[1777493115848,37.12,75563.37,0.1,-0.81407,0.00026,7.46248]
[1777493116857,37.12,75565.13,0.1,-0.81364,0.00026,7.47348]
[1777493117864,37.11,75581.36,0.1,-0.80943,0.00026,7.57864]
[1777493118870,37.11,75584.21,0.1,-0.80868,0.00026,7.59717]
[1777493122899,37.11,75579.17,0.1,-0.81002,0.00026,7.56412]
[1777493127935,37.1,75572.75,0.1,-0.81174,0.00026,7.52114]
[1777493132977,37.09,75553.26,0.1,-0.817,0.00026,7.38288]
[1777493133975,37.09,75530.3,0.1,-0.82284,0.00025,7.23188]
[1777493134981,37.09,75529.32,0.1,-0.82309,0.00025,7.22535]
[1777493140020,37.09,75530.05,0.1,-0.82294,0.00025,7.22939]
[1777493141027,37.07,75522.63,0.1,-0.82489,0.00025,7.17815]
[1777493142037,37.06,75520.78,0.1,-0.82542,0.00025,7.16427]
[1777493147070,37.04,75525.6,0.1,-0.82434,0.00025,7.1926]
[1777493149083,37.02,75527.52,0.1,-0.824,0.00025,7.20166]
[1777493152105,36.99,75529.59,0.1,-0.82372,0.00025,7.20916]
[1777493154122,36.96,75536.35,0.1,-0.82218,0.00025,7.24964]
[1777493155129,36.96,75548.61,0.1,-0.81907,0.00026,7.33027]
[1777493156135,36.96,75552.4,0.1,-0.81811,0.00026,7.35489]
[1777493157143,36.94,75561.61,0.1,-0.81588,0.00026,7.41182]
[1777493158148,36.94,75564.44,0.1,-0.81516,0.00026,7.43018]
[1777493163188,36.93,75564.67,0.1,-0.81516,0.00026,7.43027]
[1777493168219,36.92,75562.11,0.1,-0.81588,0.00026,7.41208]
[1777493173254,36.91,75561.49,0.1,-0.81609,0.00026,7.40668]
[1777493178290,36.9,75561.03,0.1,-0.81626,0.00026,7.4023]
[1777493183324,36.87,75566.16,0.1,-0.81515,0.00026,7.43056]
[1777493185047,36.85,75573.78,0.1,-0.81328,0.00026,7.47791]
[1777493186345,36.84,75590.78,0.1,-0.80888,0.00027,7.58773]
[1777493187353,36.82,75602.13,0.1,-0.80598,0.00027,7.65894]
[1777493188360,36.82,75605.47,0.1,-0.8051,0.00027,7.68039]
[1777493189366,36.81,75596.19,0.1,-0.80761,0.00027,7.6192]
[1777493190374,36.81,75595.43,0.1,-0.80782,0.00027,7.61386]
[1777493195408,36.78,75598.66,0.1,-0.80733,0.00027,7.62089]
[1777493200443,36.73,75600.91,0.1,-0.80706,0.00027,7.62742]
[1777493205478,36.72,75604.41,0.1,-0.8062,0.00027,7.64872]
[1777493210513,36.71,75604.69,0.1,-0.80617,0.00027,7.64943]
[1777493211520,36.71,75593.92,0.1,-0.80906,0.00027,7.57825]
[1777493212527,36.71,75588.38,0.1,-0.81055,0.00027,7.54146]
[1777493213533,36.71,75580.77,0.1,-0.81257,0.00026,7.49099]
[1777493214541,36.7,75576.35,0.1,-0.8138,0.00026,7.45995]
[1777493216554,36.68,75573.54,0.1,-0.81464,0.00026,7.43877]
[1777493220584,36.67,75579.07,0.1,-0.81326,0.00026,7.4738]
[1777493223604,36.67,75583.59,0.1,-0.81209,0.00026,7.50319]
[1777493228641,36.66,75581.01,0.1,-0.8128,0.00026,7.48523]
[1777493233674,36.66,75579.94,0.1,-0.81312,0.00026,7.47739]
[1777493237701,36.65,75586.17,0.1,-0.81149,0.00026,7.51799]
[1777493240724,36.65,75592.26,0.1,-0.8099,0.00027,7.5576]
[1777493243744,36.65,75597.9,0.1,-0.80843,0.00027,7.5941]
[1777493246765,36.64,75602.31,0.1,-0.80728,0.00027,7.62228]
[1777493251800,36.63,75593.99,0.1,-0.80974,0.00027,7.55647]
[1777493253815,36.63,75586.54,0.1,-0.81174,0.00026,7.50675]
[1777493258849,36.62,75589.79,0.1,-0.81092,0.00027,7.52724]
[1777493261871,36.62,75599.4,0.1,-0.80838,0.00027,7.59007]
[1777493262878,36.62,75602.69,0.1,-0.80751,0.00027,7.61148]
[1777493266908,36.61,75596.09,0.1,-0.80933,0.00027,7.56671]
[1777493267914,36.61,75575.85,0.1,-0.8147,0.00026,7.43247]
[1777493269929,36.6,75577.29,0.1,-0.81434,0.00026,7.44147]
[1777493274964,36.6,75579.56,0.1,-0.81377,0.00026,7.45577]
[1777493278992,36.57,75586.39,0.1,-0.81218,0.00026,7.49585]
[1777493283022,36.52,75592.21,0.1,-0.81096,0.00027,7.52652]
[1777493285052,36.52,75595.84,0.1,-0.81001,0.00027,7.55003]
[1777493290088,36.51,75598.02,0.1,-0.80948,0.00027,7.56331]
[1777493295121,36.5,75595.48,0.1,-0.8102,0.00027,7.54532]
[1777493300158,36.49,75599.08,0.1,-0.80929,0.00027,7.56801]
[1777493305192,36.49,75597.4,0.1,-0.80979,0.00027,7.55554]
[1777493310227,36.48,75590.06,0.1,-0.8118,0.00027,7.50559]
[1777493311233,36.48,75595.37,0.1,-0.81056,0.00027,7.53117]
[1777493314255,36.47,75599.89,0.1,-0.80938,0.00027,7.56041]
[1777493315262,36.47,75608.55,0.1,-0.80707,0.00027,7.61747]
[1777493316270,36.47,75611.15,0.1,-0.80638,0.00027,7.63433]
[1777493321305,36.46,75610.95,0.1,-0.8065,0.00027,7.63129]
[1777493326339,36.45,75612.62,0.1,-0.80612,0.00027,7.64064]
[1777493331373,36.44,75613.69,0.1,-0.8059,0.00027,7.64606]
[1777493336408,36.43,75614.16,0.1,-0.80584,0.00027,7.64758]
[1777493341444,36.42,75611.13,0.1,-0.80672,0.00027,7.62613]
[1777493346177,36.41,75604.89,0.1,-0.80845,0.00027,7.58358]
[1777493351514,36.4,75606.29,0.1,-0.80812,0.00027,7.59178]
[1777493356550,36.4,75605.85,0.1,-0.80828,0.00027,7.58776]
[1777493361584,36.39,75607.21,0.1,-0.80796,0.00027,7.59566]
[1777493366619,36.38,75606.31,0.1,-0.80825,0.00027,7.58856]
[1777493371654,36.38,75603.82,0.1,-0.80914,0.00027,7.56145]
[1777493376693,36.37,75598.16,0.1,-0.8107,0.00027,7.52285]
[1777493380721,36.36,75594.35,0.1,-0.81175,0.00027,7.49667]
[1777493385755,36.36,75592.46,0.1,-0.81231,0.00027,7.48273]
[1777493390791,36.35,75591.77,0.1,-0.81252,0.00027,7.4775]
[1777493395826,36.34,75593.57,0.1,-0.81212,0.00027,7.48741]
[1777493399858,36.33,75586.77,0.1,-0.814,0.00027,7.44044]
[1777493402876,36.32,75591.91,0.1,-0.81268,0.00027,7.47361]
[1777493403888,36.32,75593.43,0.1,-0.81229,0.00027,7.48335]
[1777493404894,36.32,75598.79,0.1,-0.81087,0.00027,7.51867]
[1777493407915,36.31,75600.18,0.1,-0.81053,0.00027,7.52721]
[1777493409930,36.31,75615.34,0.1,-0.80645,0.00027,7.62768]
[1777493410935,36.31,75617.67,0.1,-0.80582,0.00027,7.64285]
[1777493415972,36.3,75613.93,0.1,-0.80691,0.00027,7.61648]
[1777493419999,36.29,75608.41,0.1,-0.80845,0.00027,7.57866]
[1777493425040,36.28,75607.7,0.1,-0.8087,0.00027,7.57259]
[1777493427050,36.28,75612.72,0.1,-0.80737,0.00027,7.60514]
[1777493428058,36.28,75629.44,0.1,-0.8028,0.00028,7.71607]
[1777493429062,36.28,75638.7,0.1,-0.80026,0.00028,7.77684]
[1777493430069,36.28,75646.71,0.1,-0.79803,0.00028,7.82964]
[1777493431076,36.28,75647.06,0.1,-0.79811,0.00028,7.8223]
[1777493433094,36.27,75652.88,0.1,-0.7965,0.00028,7.86012]
[1777493435105,36.27,75656.64,0.1,-0.79547,0.00028,7.88426]
[1777493440139,36.24,75648.94,0.1,-0.79779,0.00028,7.82987]
[1777493441150,36.24,75644.8,0.1,-0.79897,0.00028,7.80212]
[1777493444167,36.24,75641.93,0.1,-0.79978,0.00028,7.78286]
[1777493449204,36.23,75637.16,0.1,-0.80116,0.00028,7.75014]
[1777493455246,36.22,75635.23,0.1,-0.80178,0.00028,7.73544]
[1777493459274,36.21,75601.69,0.1,-0.81098,0.00027,7.51097]
[1777493460281,36.2,75585.56,0.1,-0.81533,0.00027,7.402]
[1777493461301,36.2,75550.99,0.1,-0.82436,0.00026,7.16936]
[1777493462306,36.2,75551.16,0.1,-0.82433,0.00026,7.1703]
[1777493463307,36.19,75516.66,0.1,-0.83312,0.00025,6.9355]
[1777493464316,36.19,75518.1,0.1,-0.83276,0.00025,6.94527]
[1777493466326,36.18,75528.04,0.1,-0.83034,0.00025,7.01069]
[1777493467335,36.18,75529.32,0.1,-0.83003,0.00025,7.0191]
[1777493468341,36.18,75518.43,0.1,-0.83277,0.00025,6.94513]
[1777493469348,36.17,75512.26,0.1,-0.83436,0.00025,6.90171]
[1777493470362,36.17,75513.41,0.1,-0.83412,0.00025,6.90843]
[1777493474394,36.14,75522.29,0.1,-0.83206,0.00025,6.96426]
[1777493476411,36.14,75528.26,0.1,-0.83057,0.00025,7.00452]
[1777493478422,36.14,75516.22,0.1,-0.83361,0.00025,6.92244]
[1777493479430,36.14,75516.61,0.1,-0.83352,0.00025,6.92475]
[1777493484466,36.13,75516.93,0.1,-0.83347,0.00025,6.92615]
[1777493485472,36.13,75511.68,0.1,-0.83478,0.00025,6.89039]
[1777493491232,36.13,75512.33,0.1,-0.83482,0.00025,6.88454]
[1777493494541,36.13,75524.52,0.1,-0.83179,0.00025,6.96675]
[1777493496552,36.12,75528.07,0.1,-0.83092,0.00025,6.99038]
[1777493501588,36.12,75529.27,0.1,-0.83066,0.00025,6.99724]
[1777493502594,36.11,75540.04,0.1,-0.82794,0.00025,7.06996]
[1777493504608,36.11,75538.05,0.1,-0.82848,0.00025,7.05578]
[1777493509643,36.1,75532.83,0.1,-0.82986,0.00025,7.01883]
[1777493514677,36.09,75532.67,0.1,-0.82996,0.00025,7.01628]
[1777493516692,36.09,75537.97,0.1,-0.82864,0.00025,7.05163]
[1777493519713,36.08,75537.04,0.1,-0.82891,0.00025,7.04429]
[1777493524748,36.08,75538.45,0.1,-0.82862,0.00025,7.05211]
[1777493529783,36.06,75536.99,0.1,-0.82906,0.00025,7.04036]
[1777493531516,36.06,75531.32,0.1,-0.83051,0.00025,7.00152]
[1777493534818,36.06,75538.51,0.1,-0.82874,0.00025,7.04898]
[1777493536836,36.05,75533.13,0.1,-0.83013,0.00025,7.01173]
[1777493537840,36.05,75522.54,0.1,-0.83281,0.00025,6.93946]
[1777493538846,36.05,75520.55,0.1,-0.83332,0.00025,6.9257]
[1777493541867,36.04,75533.65,0.1,-0.83005,0.00025,7.01403]
[1777493542875,36.04,75534.06,0.1,-0.82995,0.00025,7.01649]
[1777493543882,36.04,75544.47,0.1,-0.82732,0.00026,7.08684]
[1777493544890,36.04,75552.13,0.1,-0.82536,0.00026,7.13859]
[1777493545896,36.04,75550.21,0.1,-0.82586,0.00026,7.1253]
[1777493550930,36.03,75551.3,0.1,-0.82561,0.00026,7.13207]
[1777493555966,36.03,75551.45,0.1,-0.82576,0.00026,7.12316]
[1777493561000,36.03,75549.41,0.1,-0.82632,0.00026,7.10839]
[1777493565033,36.02,75539.95,0.1,-0.82876,0.00025,7.04368]
[1777493566042,36.02,75538.69,0.1,-0.82909,0.00025,7.03474]
[1777493571077,36.01,75539.86,0.1,-0.82886,0.00025,7.04081]
[1777493574098,36.01,75549.31,0.1,-0.82649,0.00026,7.10385]
[1777493576111,36.0,75550.82,0.1,-0.82614,0.00026,7.11321]
[1777493581147,35.99,75551.59,0.1,-0.82602,0.00026,7.1162]
[1777493585175,35.98,75542.88,0.1,-0.82832,0.00026,7.05539]
[1777493586182,35.98,75541.75,0.1,-0.82862,0.00026,7.04751]
[1777493590211,35.97,75529.79,0.1,-0.8317,0.00025,6.96484]
[1777493591218,35.97,75517.94,0.1,-0.83468,0.00025,6.88387]
[1777493592224,35.97,75517.4,0.1,-0.83482,0.00025,6.88003]
[1777493595248,35.96,75542.83,0.1,-0.82842,0.00026,7.05267]
[1777493596255,35.96,75544.52,0.1,-0.82801,0.00026,7.06379]
[1777493600283,35.95,75539.3,0.1,-0.82939,0.00025,7.02677]
[1777493603304,35.95,75536.46,0.1,-0.83016,0.00025,7.00643]
[1777493608339,35.94,75532.83,0.1,-0.83114,0.00025,6.9801]
[1777493613375,35.93,75527.64,0.1,-0.83268,0.00025,6.93363]
[1777493618410,35.92,75535.17,0.1,-0.83083,0.00025,6.98358]
[1777493619417,35.92,75535.22,0.1,-0.83083,0.00025,6.98358]
[1777493621431,35.92,75523.07,0.1,-0.83392,0.00025,6.90003]
[1777493622438,35.92,75525.65,0.1,-0.83328,0.00025,6.91739]
[1777493625509,35.91,75515.8,0.1,-0.83577,0.00025,6.84935]
[1777493626468,35.91,75515.8,0.1,-0.83579,0.00025,6.84892]
[1777493627475,35.91,75503.15,0.1,-0.83892,0.00025,6.76257]
[1777493628492,35.91,75487.1,0.1,-0.84284,0.00024,6.65293]
[1777493629491,35.91,75485.99,0.1,-0.84313,0.00024,6.64468]
[1777493630502,35.91,75491.91,0.1,-0.8417,0.00024,6.68509]
[1777493633523,35.9,75497.92,0.1,-0.84026,0.00024,6.72528]
[1777493634526,35.9,75499.86,0.1,-0.83979,0.00025,6.73835]
[1777493639561,35.89,75498.17,0.1,-0.84027,0.00024,6.72513]
[1777493644597,35.88,75489.54,0.1,-0.84243,0.00024,6.66447]
[1777493649632,35.88,75493.93,0.1,-0.84141,0.00024,6.69314]
[1777493652653,35.87,75483.97,0.1,-0.84386,0.00024,6.62428]
[1777493654667,35.87,75485.52,0.1,-0.8435,0.00024,6.63447]
[1777493655674,35.87,75491.65,0.1,-0.84202,0.00024,6.67619]
[1777493657690,35.87,75489.11,0.1,-0.84265,0.00024,6.65842]
[1777493658705,35.86,75483.6,0.1,-0.844,0.00024,6.62034]
[1777493659709,35.86,75474.22,0.1,-0.84625,0.00024,6.5561]
[1777493660712,35.86,75465.31,0.1,-0.84837,0.00024,6.49517]
[1777493661719,35.86,75464.27,0.1,-0.84862,0.00024,6.48807]
[1777493662727,35.86,75456.74,0.1,-0.85039,0.00023,6.43669]
[1777493663733,35.86,75455.82,0.1,-0.85061,0.00023,6.43028]
[1777493668771,35.86,75455.75,0.1,-0.85063,0.00023,6.4299]
[1777493669778,35.86,75465.25,0.1,-0.84839,0.00024,6.49484]
[1777493670784,35.86,75467.61,0.1,-0.84783,0.00024,6.51097]
[1777493673805,35.86,75459.02,0.1,-0.85004,0.00024,6.4426]
[1777493677834,35.86,75464.15,0.1,-0.84883,0.00024,6.47742]
[1777493679847,35.86,75469.86,0.1,-0.84748,0.00024,6.51642]
[1777493684887,35.86,75466.01,0.1,-0.84839,0.00024,6.49005]
[1777493689921,35.86,75470.15,0.1,-0.84742,0.00024,6.51821]
[1777493694967,35.86,75467.43,0.1,-0.84807,0.00024,6.49943]
[1777493699993,35.86,75472.02,0.1,-0.84699,0.00024,6.53053]
[1777493702725,35.86,75480.76,0.1,-0.84491,0.00024,6.58991]
[1777493708048,35.85,75473.22,0.1,-0.84674,0.00024,6.5376]
[1777493712075,35.85,75478.4,0.1,-0.84552,0.00024,6.57239]
[1777493714090,35.85,75487.06,0.1,-0.84344,0.00024,6.63144]
[1777493715097,35.85,75495.76,0.1,-0.84134,0.00024,6.69064]
[1777493717112,35.85,75500.95,0.1,-0.84008,0.00025,6.72583]
[1777493719125,35.84,75508.03,0.1,-0.83836,0.00025,6.77363]
[1777493724161,35.84,75509.83,0.1,-0.83793,0.00025,6.78532]
[1777493725168,35.84,75514.9,0.1,-0.83668,0.00025,6.81997]
[1777493730203,35.84,75517.37,0.1,-0.83606,0.00025,6.83683]
[1777493732215,35.84,75521.72,0.1,-0.83515,0.00025,6.85687]
[1777493736246,35.83,75532.71,0.1,-0.8324,0.00025,6.93157]
[1777493740274,35.83,75540.79,0.1,-0.83038,0.00026,6.98609]
[1777493742288,35.83,75535.32,0.1,-0.83179,0.00025,6.94828]
[1777493747323,35.82,75539.37,0.1,-0.8308,0.00025,6.9749]
[1777493750344,35.82,75532.33,0.1,-0.83261,0.00025,6.92616]
[1777493755379,35.82,75529.64,0.1,-0.83331,0.00025,6.90698]
[1777493756385,35.81,75520.88,0.1,-0.83553,0.00025,6.84678]
[1777493758400,35.81,75512.29,0.1,-0.83767,0.00025,6.78795]
[1777493761421,35.81,75505.64,0.1,-0.83933,0.00025,6.742]
[1777493766456,35.81,75503.3,0.1,-0.83995,0.00025,6.72488]
[1777493771491,35.8,75508.56,0.1,-0.8387,0.00025,6.7594]
[1777493776526,35.79,75510.13,0.1,-0.83834,0.00025,6.76941]
[1777493782567,35.79,75514.84,0.1,-0.83719,0.00025,6.80133]
[1777493787604,35.79,75525.67,0.1,-0.83448,0.00025,6.87552]
[1777493792640,35.79,75524.17,0.1,-0.83503,0.00025,6.85545]
[1777493793645,35.79,75517.49,0.1,-0.83671,0.00025,6.80954]
[1777493794653,35.79,75511.12,0.1,-0.8383,0.00025,6.76579]
[1777493799688,35.79,75513.78,0.1,-0.83765,0.00025,6.78375]
[1777493803718,35.79,75508.47,0.1,-0.83896,0.00025,6.74748]
[1777493808752,35.79,75516.05,0.1,-0.8371,0.00025,6.79895]
[1777493813786,35.78,75515.58,0.1,-0.83724,0.00025,6.79496]
[1777493818822,35.78,75516.47,0.1,-0.83704,0.00025,6.80046]
[1777493820836,35.78,75523.76,0.1,-0.83522,0.00025,6.85046]
[1777493823858,35.78,75531.5,0.1,-0.83327,0.00025,6.90335]
[1777493828893,35.78,75532.87,0.1,-0.83295,0.00025,6.9122]
[1777493830906,35.77,75538.4,0.1,-0.83155,0.00025,6.94976]
[1777493833662,35.77,75540.96,0.1,-0.83093,0.00026,6.96662]
[1777493838962,35.76,75536.77,0.1,-0.83203,0.00025,6.93683]
[1777493843739,35.76,75520.41,0.1,-0.83619,0.00025,6.82384]
[1777493845021,35.76,75517.77,0.1,-0.83686,0.00025,6.8057]
[1777493850048,35.76,75517.92,0.1,-0.83682,0.00025,6.80666]
[1777493851053,35.76,75507.16,0.1,-0.83967,0.00025,6.7231]
[1777493852060,35.76,75506.81,0.1,-0.83977,0.00025,6.72035]
[1777493853810,35.75,75498.3,0.1,-0.84189,0.00024,6.66139]
[1777493859109,35.75,75499.3,0.1,-0.84169,0.00024,6.66704]
[1777493861124,35.74,75493.15,0.1,-0.8432,0.00024,6.62441]
[1777493863889,35.74,75490.8,0.1,-0.84379,0.00024,6.6078]
[1777493866158,35.74,75497.72,0.1,-0.84212,0.00024,6.65496]
[1777493868173,35.74,75503.34,0.1,-0.84075,0.00025,6.69329]
[1777493873956,35.73,75500.98,0.1,-0.84135,0.00025,6.67653]
[1777493879250,35.73,75500.45,0.1,-0.8415,0.00025,6.6722]
[1777493884285,35.73,75494.32,0.1,-0.84304,0.00024,6.62921]
[1777493888315,35.73,75502.52,0.1,-0.84103,0.00025,6.68544]
[1777493889322,35.73,75514.51,0.1,-0.83806,0.00025,6.76781]
[1777493894357,35.73,75515.9,0.1,-0.8377,0.00025,6.77782]
[1777493899392,35.73,75513.6,0.1,-0.83827,0.00025,6.76194]
[1777493904431,35.73,75514.87,0.1,-0.83795,0.00025,6.77099]
[1777493905435,35.73,75520.82,0.1,-0.83646,0.00025,6.81181]
[1777493906441,35.73,75528.78,0.1,-0.83446,0.00025,6.86639]
[1777493911477,35.73,75527.35,0.1,-0.83501,0.00025,6.84673]
[1777493916511,35.73,75531.23,0.1,-0.83404,0.00025,6.87296]
[1777493921546,35.72,75534.41,0.1,-0.83325,0.00025,6.89433]
[1777493926582,35.72,75531.98,0.1,-0.83389,0.00025,6.87698]
[1777493931615,35.72,75531.87,0.1,-0.83394,0.00025,6.87569]
[1777493934637,35.71,75536.95,0.1,-0.83267,0.00025,6.91001]
[1777493939672,35.71,75538.84,0.1,-0.83223,0.00025,6.92191]
[1777493943701,35.7,75532.51,0.1,-0.83387,0.00025,6.87766]
[1777493945715,35.7,75538.78,0.1,-0.8323,0.00025,6.92023]
[1777493948739,35.7,75549.42,0.1,-0.8296,0.00026,6.9924]
[1777493953770,35.69,75555.87,0.1,-0.82799,0.00026,7.03524]
[1777493954778,35.69,75561.99,0.1,-0.82641,0.00026,7.07693]
[1777493959813,35.68,75561.24,0.1,-0.82664,0.00026,7.07084]
[1777493964848,35.68,75560.26,0.1,-0.82691,0.00026,7.06382]
[1777493969884,35.68,75564.06,0.1,-0.82595,0.00026,7.08912]
[1777493971896,35.67,75570.59,0.1,-0.82443,0.00026,7.1238]
[1777493973911,35.67,75576.04,0.1,-0.82301,0.00026,7.16077]
[1777493976932,35.67,75581.12,0.1,-0.82167,0.00027,7.19525]
[1777493981967,35.67,75582.31,0.1,-0.82138,0.00027,7.20289]
[1777493987003,35.67,75582.6,0.1,-0.82132,0.00027,7.20442]
[1777493991032,35.66,75591.86,0.1,-0.81886,0.00027,7.26743]
[1777493992038,35.66,75595.17,0.1,-0.81798,0.00027,7.28985]
[1777493993045,35.66,75601.04,0.1,-0.8164,0.00027,7.3298]
[1777493994052,35.66,75605.03,0.1,-0.81533,0.00027,7.35685]
[1777493999087,35.66,75608.01,0.1,-0.81455,0.00027,7.37623]
[1777494004870,35.65,75603.86,0.1,-0.81572,0.00027,7.34697]
[1777494010165,35.65,75608.61,0.1,-0.81446,0.00027,7.37864]
[1777494015202,35.64,75608.53,0.1,-0.81451,0.00027,7.37736]
[1777494018221,35.64,75601.55,0.1,-0.81642,0.00027,7.32943]
[1777494023256,35.64,75604.91,0.1,-0.81552,0.00027,7.35197]
[1777494028291,35.63,75606.38,0.1,-0.81516,0.00027,7.36107]
[1777494035090,35.63,75604.4,0.1,-0.81592,0.00027,7.33679]
[1777494037354,35.63,75610.98,0.1,-0.81414,0.00027,7.38151]
[1777494043397,35.62,75610.52,0.1,-0.81432,0.00027,7.37706]
[1777494048431,35.61,75610.92,0.1,-0.81423,0.00027,7.37926]
[1777494053466,35.61,75606.87,0.1,-0.81535,0.00027,7.35112]
[1777494058501,35.61,75609.55,0.1,-0.81465,0.00027,7.36863]
[1777494060515,35.61,75615.3,0.1,-0.81308,0.00027,7.40798]
[1777494065553,35.6,75618.53,0.1,-0.81222,0.00027,7.42929]
[1777494067566,35.6,75627.59,0.1,-0.80972,0.00028,7.49093]
[1777494072601,35.6,75626.43,0.1,-0.81005,0.00028,7.48283]
[1777494076630,35.6,75621.17,0.1,-0.81153,0.00028,7.44638]
[1777494079650,35.59,75613.52,0.1,-0.81366,0.00027,7.39349]
[1777494084687,35.59,75610.99,0.1,-0.81439,0.00027,7.37527]
[1777494089721,35.59,75612.47,0.1,-0.814,0.00027,7.38497]
[1777494091735,35.58,75619.82,0.1,-0.81218,0.00027,7.42517]
[1777494092743,35.58,75626.72,0.1,-0.81028,0.00028,7.47204]
[1777494097781,35.58,75623.29,0.1,-0.81124,0.00028,7.4484]
[1777494102816,35.58,75623.92,0.1,-0.81108,0.00028,7.45239]
[1777494106844,35.58,75615.55,0.1,-0.8134,0.00027,7.39477]
[1777494107851,35.57,75609.99,0.1,-0.81493,0.00027,7.35661]
[1777494112886,35.57,75607.64,0.1,-0.81561,0.00027,7.33945]
[1777494117922,35.56,75603.79,0.1,-0.8167,0.00027,7.3122]
[1777494121950,35.56,75609.03,0.1,-0.8153,0.00027,7.34726]
[1777494126985,35.55,75618.89,0.1,-0.81266,0.00027,7.41333]
[1777494132019,35.54,75612.04,0.1,-0.81458,0.00027,7.36535]
[1777494137055,35.54,75614.41,0.1,-0.81397,0.00027,7.38076]
[1777494140076,35.54,75602.23,0.1,-0.8173,0.00027,7.29711]
[1777494141082,35.54,75596.72,0.1,-0.81879,0.00027,7.25927]
[1777494146121,35.53,75592.52,0.1,-0.81994,0.00027,7.22999]
[1777494147128,35.53,75584.11,0.1,-0.82218,0.00027,7.1723]
[1777494152165,35.53,75582.26,0.1,-0.82285,0.00027,7.15008]
[1777494153169,35.53,75574.17,0.1,-0.82499,0.00026,7.09442]
[1777494154176,35.53,75579.59,0.1,-0.82357,0.00026,7.13134]
[1777494159211,35.52,75577.77,0.1,-0.82412,0.00026,7.11725]
[1777494164246,35.51,75578.27,0.1,-0.82403,0.00026,7.11952]
[1777494169281,35.52,75582.5,0.1,-0.8229,0.00027,7.14885]
[1777494171296,35.52,75587.74,0.1,-0.8215,0.00027,7.18484]
[1777494175323,35.52,75589.57,0.1,-0.82102,0.00027,7.19723]
[1777494180358,35.51,75591.64,0.1,-0.82048,0.00027,7.21112]
[1777494183379,35.51,75605.05,0.1,-0.81687,0.00027,7.30285]
[1777494184386,35.51,75604.8,0.1,-0.81694,0.00027,7.30097]
[1777494186144,35.51,75598.19,0.1,-0.81874,0.00027,7.25543]
[1777494188414,35.51,75592.13,0.1,-0.82038,0.00027,7.21368]
[1777494191435,35.51,75589.22,0.1,-0.82116,0.00027,7.1936]
[1777494196470,35.51,75586.97,0.1,-0.82176,0.00027,7.17807]
[1777494201505,35.51,75588.66,0.1,-0.82131,0.00027,7.18967]
[1777494206540,35.51,75591.04,0.1,-0.82068,0.00027,7.20598]
[1777494211577,35.51,75591.65,0.1,-0.82069,0.00027,7.20051]
[1777494213589,35.51,75597.49,0.1,-0.81912,0.00027,7.24054]
[1777494218629,35.51,75600.07,0.1,-0.81844,0.00027,7.25791]
[1777494223660,35.5,75598.23,0.1,-0.81896,0.00027,7.24484]
[1777494228698,35.5,75600.34,0.1,-0.8184,0.00027,7.25884]
[1777494233731,35.5,75599.27,0.1,-0.81871,0.00027,7.25102]
[1777494235744,35.5,75589.69,0.1,-0.82129,0.00027,7.1852]
[1777494240779,35.5,75593.63,0.1,-0.82024,0.00027,7.21207]
[1777494245814,35.49,75588.55,0.1,-0.82161,0.00027,7.17702]
[1777494250849,35.49,75589.32,0.1,-0.8214,0.00027,7.18232]
[1777494255884,35.49,75590.12,0.1,-0.82119,0.00027,7.18785]
[1777494260919,35.49,75601.18,0.1,-0.81822,0.00027,7.26356]
[1777494265954,35.49,75602.33,0.1,-0.81793,0.00027,7.27084]
[1777494270989,35.49,75592.67,0.1,-0.82056,0.00027,7.20393]
[1777494271996,35.49,75586.44,0.1,-0.8224,0.00027,7.15155]
[1777494277031,35.49,75585.59,0.1,-0.82263,0.00027,7.14572]
[1777494282065,35.49,75588.25,0.1,-0.82191,0.00027,7.16416]
[1777494287101,35.48,75589.0,0.1,-0.82173,0.00027,7.16884]
[1777494292136,35.48,75589.49,0.1,-0.82163,0.00027,7.17152]
[1777494297170,35.48,75584.68,0.1,-0.82291,0.00027,7.13854]
[1777494302206,35.48,75584.79,0.1,-0.82286,0.00027,7.13964]
[1777494304220,35.48,75592.02,0.1,-0.82093,0.00027,7.18939]
[1777494308248,35.48,75599.47,0.1,-0.81893,0.00027,7.24044]
[1777494311270,35.48,75605.05,0.1,-0.81743,0.00027,7.27843]
[1777494316304,35.48,75603.76,0.1,-0.8178,0.00027,7.26901]
[1777494321339,35.47,75601.32,0.1,-0.81848,0.00027,7.25172]
[1777494326374,35.47,75598.63,0.1,-0.81923,0.00027,7.23276]
[1777494328387,35.47,75591.05,0.1,-0.82127,0.00027,7.18056]
[1777494329395,35.47,75585.63,0.1,-0.82272,0.00027,7.14327]
[1777494332416,35.47,75583.02,0.1,-0.82362,0.00027,7.11503]
[1777494337455,35.46,75596.35,0.1,-0.8201,0.00027,7.20553]
[1777494338461,35.46,75595.75,0.1,-0.82026,0.00027,7.20135]
[1777494343496,35.46,75593.94,0.1,-0.82076,0.00027,7.18865]
[1777494348531,35.46,75595.34,0.1,-0.82039,0.00027,7.19802]
[1777494353568,35.46,75592.14,0.1,-0.82127,0.00027,7.17572]
[1777494358602,35.45,75593.48,0.1,-0.82091,0.00027,7.18474]
[1777494363645,35.45,75592.84,0.1,-0.82109,0.00027,7.18015]
[1777494368673,35.45,75592.0,0.1,-0.82133,0.00027,7.17419]
[1777494371693,35.45,75597.79,0.1,-0.81978,0.00027,7.2137]
[1777494376728,35.45,75601.55,0.1,-0.81879,0.00027,7.23884]
[1777494381762,35.44,75602.95,0.1,-0.81845,0.00027,7.24749]
[1777494386798,35.44,75604.38,0.1,-0.8181,0.00027,7.25651]
[1777494391833,35.43,75606.84,0.1,-0.81764,0.00027,7.26296]
[1777494392842,35.43,75612.72,0.1,-0.81604,0.00027,7.30307]
[1777494397879,35.42,75613.0,0.1,-0.81601,0.00027,7.30385]
[1777494400897,35.42,75604.95,0.1,-0.81823,0.00027,7.248]
[1777494405933,35.42,75601.29,0.1,-0.81924,0.00027,7.22234]
[1777494409959,35.41,75606.92,0.1,-0.81774,0.00027,7.26039]
[1777494413986,35.41,75599.47,0.1,-0.81978,0.00027,7.20866]
[1777494419024,35.41,75600.02,0.1,-0.81965,0.00027,7.21204]
[1777494424057,35.41,75598.46,0.1,-0.82009,0.00027,7.20089]
[1777494429093,35.4,75600.06,0.1,-0.81967,0.00027,7.21157]
[1777494434126,35.4,75598.16,0.1,-0.82019,0.00027,7.19826]
[1777494439162,35.4,75596.22,0.1,-0.82072,0.00027,7.18475]
[1777494444197,35.4,75596.2,0.1,-0.82073,0.00027,7.18444]
[1777494449232,35.4,75594.43,0.1,-0.82121,0.00027,7.17221]
[1777494454267,35.4,75593.32,0.1,-0.82169,0.00027,7.15482]
[1777494459302,35.4,75591.04,0.1,-0.8223,0.00027,7.13901]
[1777494461316,35.4,75597.84,0.1,-0.82048,0.00027,7.1857]
[1777494466350,35.39,75611.94,0.1,-0.81667,0.00027,7.28213]
[1777494470379,35.39,75614.65,0.1,-0.81596,0.00027,7.29987]
[1777494471385,35.39,75612.8,0.1,-0.81648,0.00027,7.28697]
[1777494476421,35.39,75613.44,0.1,-0.81631,0.00027,7.29111]
[1777494481455,35.38,75611.89,0.1,-0.81676,0.00027,7.28004]
[1777494486491,35.38,75613.19,0.1,-0.81641,0.00027,7.28869]
[1777494490518,35.38,75621.63,0.1,-0.8141,0.00028,7.34654]
[1777494493541,35.38,75626.66,0.1,-0.81272,0.00028,7.38056]
[1777494495555,35.38,75642.34,0.1,-0.80837,0.00028,7.48729]
[1777494496563,35.38,75642.34,0.1,-0.80838,0.00028,7.48697]
[1777494501599,35.37,75645.78,0.1,-0.80748,0.00028,7.50876]
[1777494505626,35.36,75640.67,0.1,-0.80898,0.00028,7.4725]
[1777494506634,35.35,75617.25,0.1,-0.8155,0.00027,7.31165]
[1777494507687,35.35,75614.08,0.1,-0.81638,0.00027,7.28963]
[1777494510703,35.35,75608.83,0.1,-0.81784,0.00027,7.25294]
[1777494514731,35.35,75612.88,0.1,-0.81693,0.00027,7.27053]
[1777494519766,35.34,75613.66,0.1,-0.81675,0.00027,7.27502]
[1777494524801,35.34,75613.44,0.1,-0.81685,0.00027,7.27269]
[1777494529837,35.33,75615.94,0.1,-0.81619,0.00027,7.28908]
[1777494534875,35.33,75617.4,0.1,-0.81583,0.00027,7.29824]
[1777494539910,35.32,75618.96,0.1,-0.81544,0.00028,7.30802]
[1777494544945,35.31,75619.61,0.1,-0.81529,0.00028,7.3116]
[1777494549980,35.31,75620.03,0.1,-0.81522,0.00028,7.31336]
[1777494555014,35.3,75620.92,0.1,-0.81501,0.00028,7.31876]
[1777494560050,35.3,75620.27,0.1,-0.81521,0.00028,7.31367]
[1777494565085,35.3,75619.91,0.1,-0.81533,0.00028,7.31082]
[1777494570120,35.29,75621.7,0.1,-0.81485,0.00028,7.32263]
[1777494573141,35.29,75628.86,0.1,-0.81307,0.00028,7.36165]
[1777494574147,35.29,75635.49,0.1,-0.81124,0.00028,7.40684]
[1777494579183,35.28,75636.32,0.1,-0.81107,0.00028,7.41094]
[1777494584218,35.27,75631.59,0.1,-0.81246,0.00028,7.37689]
[1777494589253,35.26,75632.02,0.1,-0.8124,0.00028,7.37833]
[1777494594288,35.25,75632.25,0.1,-0.81239,0.00028,7.37845]
[1777494599323,35.24,75630.99,0.1,-0.8128,0.00028,7.36833]
[1777494604359,35.24,75630.92,0.1,-0.81288,0.00028,7.36641]
[1777494609393,35.23,75630.24,0.1,-0.81313,0.00028,7.36036]
[1777494614428,35.22,75635.05,0.1,-0.81185,0.00028,7.39194]
[1777494619463,35.21,75634.91,0.1,-0.81195,0.00028,7.3894]
[1777494624498,35.2,75639.64,0.1,-0.8107,0.00028,7.42022]
[1777494629533,35.19,75642.0,0.1,-0.81011,0.00028,7.43457]
[1777494634568,35.18,75642.51,0.1,-0.81022,0.00028,7.42654]
[1777494637589,35.17,75632.52,0.1,-0.81307,0.00028,7.35674]
[1777494638597,35.17,75641.87,0.1,-0.81046,0.00028,7.42072]
[1777494643631,35.16,75639.17,0.1,-0.81127,0.00028,7.40098]
[1777494648669,35.15,75641.62,0.1,-0.81063,0.00028,7.41657]
[1777494653704,35.14,75645.36,0.1,-0.80964,0.00028,7.44094]
[1777494655717,35.14,75639.75,0.1,-0.81124,0.00028,7.40182]
[1777494659746,35.13,75633.06,0.1,-0.81316,0.00028,7.35464]
[1777494663774,35.13,75674.15,0.1,-0.80151,0.00029,7.63564]
[1777494664781,35.13,75673.95,0.1,-0.80158,0.00029,7.63403]
[1777494669817,35.12,75675.35,0.1,-0.80123,0.00029,7.64233]
[1777494672837,35.11,75666.84,0.1,-0.80372,0.00029,7.58346]
[1777494673845,35.11,75665.69,0.1,-0.80406,0.00029,7.57542]
[1777494678881,35.11,75661.74,0.1,-0.80523,0.00029,7.54745]
[1777494680896,35.11,75657.89,0.1,-0.80634,0.00029,7.5208]
[1777494682909,35.1,75651.8,0.1,-0.80809,0.00028,7.47861]
[1777494683916,35.1,75650.92,0.1,-0.80835,0.00028,7.47233]
[1777494688956,35.1,75652.02,0.1,-0.80805,0.00028,7.47964]
[1777494693991,35.1,75649.19,0.1,-0.80904,0.00028,7.45033]
[1777494696725,35.1,75655.21,0.1,-0.80734,0.00028,7.49134]
[1777494700036,35.09,75638.23,0.1,-0.81217,0.00028,7.37385]
[1777494701040,35.09,75635.94,0.1,-0.81282,0.00028,7.35775]
[1777494704062,35.09,75631.6,0.1,-0.81407,0.00028,7.32698]
[1777494706795,35.08,75623.1,0.1,-0.81646,0.00028,7.26747]
[1777494710104,35.08,75620.82,0.1,-0.81711,0.00028,7.25101]
[1777494715138,35.08,75618.64,0.1,-0.81774,0.00028,7.23518]
[1777494720173,35.07,75617.26,0.1,-0.81815,0.00028,7.22492]
[1777494722187,35.07,75607.87,0.1,-0.82073,0.00027,7.15955]
[1777494725210,35.07,75598.31,0.1,-0.82334,0.00027,7.09284]
[1777494730244,35.07,75598.93,0.1,-0.82319,0.00027,7.09676]
[1777494732259,35.06,75584.34,0.1,-0.82713,0.00027,6.99461]
[1777494734273,35.06,75570.77,0.1,-0.83073,0.00026,6.89977]
[1777494735279,35.06,75563.45,0.1,-0.83265,0.00026,6.84855]
[1777494736286,35.06,75557.64,0.1,-0.83417,0.00026,6.80798]
[1777494738300,35.06,75549.06,0.1,-0.83638,0.00026,6.74816]
[1777494742328,35.06,75543.01,0.1,-0.83792,0.00026,6.70632]
[1777494746356,35.07,75537.29,0.1,-0.83936,0.00025,6.667]
[1777494748370,35.07,75544.3,0.1,-0.83756,0.00026,6.71623]
[1777494753404,35.07,75547.17,0.1,-0.83698,0.00026,6.72706]
[1777494758440,35.07,75550.14,0.1,-0.83621,0.00026,6.74809]
[1777494763475,35.07,75549.55,0.1,-0.83635,0.00026,6.7442]
[1777494768519,35.08,75554.91,0.1,-0.83496,0.00026,6.78183]
[1777494769520,35.08,75561.23,0.1,-0.8333,0.00026,6.8263]
[1777494770528,35.08,75569.41,0.1,-0.83115,0.00026,6.88366]
[1777494775562,35.08,75573.4,0.1,-0.83011,0.00026,6.91108]
[1777494780601,35.07,75584.18,0.1,-0.82728,0.00027,6.98561]
[1777494781606,35.07,75587.55,0.1,-0.82638,0.00027,7.00902]
[1777494783620,35.07,75592.56,0.1,-0.82503,0.00027,7.04416]
[1777494788654,35.08,75595.21,0.1,-0.82429,0.00027,7.0631]
[1777494792683,35.08,75601.75,0.1,-0.82251,0.00027,7.10891]
[1777494794699,35.08,75612.71,0.1,-0.81952,0.00027,7.18503]
[1777494799732,35.08,75612.74,0.1,-0.81953,0.00027,7.185]
[1777494803759,35.08,75617.75,0.1,-0.81816,0.00028,7.21947]
[1777494808795,35.07,75624.16,0.1,-0.81641,0.00028,7.26331]
[1777494813830,35.07,75625.53,0.1,-0.81621,0.00028,7.26322]
[1777494817858,35.07,75633.59,0.1,-0.81397,0.00028,7.31881]
[1777494822893,35.07,75637.1,0.1,-0.813,0.00028,7.34268]
[1777494827928,35.07,75636.79,0.1,-0.81311,0.00028,7.34016]
[1777494830948,35.07,75630.7,0.1,-0.81482,0.00028,7.29784]
[1777494831955,35.06,75628.5,0.1,-0.81544,0.00028,7.28242]
[1777494836990,35.06,75628.0,0.1,-0.81561,0.00028,7.27813]
[1777494842026,35.06,75629.38,0.1,-0.81524,0.00028,7.28737]
[1777494847780,35.06,75630.53,0.1,-0.81492,0.00028,7.29528]
[1777494853104,35.06,75626.03,0.1,-0.81618,0.00028,7.26405]
[1777494858139,35.06,75626.08,0.1,-0.81616,0.00028,7.26451]
[1777494861160,35.06,75619.58,0.1,-0.81797,0.00028,7.21921]
[1777494866194,35.05,75622.71,0.1,-0.81712,0.00028,7.24043]
[1777494872237,35.05,75621.04,0.1,-0.81779,0.00028,7.2185]
[1777494877991,35.05,75624.35,0.1,-0.81689,0.00028,7.24095]
[1777494880293,35.05,75628.14,0.1,-0.81585,0.00028,7.26696]
[1777494885328,35.04,75631.82,0.1,-0.81484,0.00028,7.29198]
[1777494890363,35.04,75634.05,0.1,-0.81426,0.00028,7.30654]
[1777494893384,35.04,75642.47,0.1,-0.81191,0.00028,7.36437]
[1777494895399,35.03,75636.59,0.1,-0.81357,0.00028,7.32353]
[1777494900435,35.03,75635.97,0.1,-0.81378,0.00028,7.31842]
[1777494905469,35.03,75630.55,0.1,-0.81532,0.00028,7.28028]
[1777494906476,35.02,75619.73,0.1,-0.81832,0.00028,7.20511]
[1777494908490,35.02,75614.44,0.1,-0.81979,0.00027,7.16822]
[1777494912518,35.02,75608.0,0.1,-0.82156,0.00027,7.12326]
[1777494917553,35.02,75612.58,0.1,-0.8203,0.00027,7.15519]
[1777494921581,35.02,75601.51,0.1,-0.82332,0.00027,7.07814]
[1777494926616,35.03,75603.41,0.1,-0.82279,0.00027,7.0918]
[1777494929637,35.03,75612.86,0.1,-0.8202,0.00027,7.1577]
[1777494934672,35.03,75615.33,0.1,-0.8197,0.00027,7.16519]
[1777494939707,35.03,75615.78,0.1,-0.81958,0.00028,7.16828]
[1777494944743,35.03,75614.75,0.1,-0.81986,0.00027,7.16118]
[1777494949778,35.03,75617.5,0.1,-0.8191,0.00028,7.18025]
[1777494954813,35.03,75619.86,0.1,-0.81846,0.00028,7.19655]
[1777494956827,35.03,75626.72,0.1,-0.81656,0.00028,7.24404]
[1777494961864,35.02,75629.41,0.1,-0.81584,0.00028,7.26212]
[1777494962869,35.02,75622.34,0.1,-0.8178,0.00028,7.21301]
[1777494967971,35.02,75621.49,0.1,-0.81805,0.00028,7.2068]
[1777494973007,35.02,75615.37,0.1,-0.81975,0.00027,7.16396]
[1777494978042,35.02,75618.52,0.1,-0.81889,0.00028,7.18575]
[1777494983077,35.02,75620.45,0.1,-0.81836,0.00028,7.19896]
[1777494987105,35.01,75625.76,0.1,-0.8169,0.00028,7.23561]
[1777494992140,35.01,75626.73,0.1,-0.81682,0.00028,7.23228]
[1777494994157,35.01,75686.28,0.1,-0.79981,0.00029,7.6426]
[1777494995181,35.01,75685.92,0.1,-0.79991,0.00029,7.64039]
[1777494996171,35.02,75702.65,0.1,-0.79497,0.0003,7.75439]
[1777494997179,35.02,75710.81,0.1,-0.79253,0.0003,7.80981]
[1777494998184,35.02,75711.02,0.1,-0.79247,0.0003,7.81114]
[1777495000201,35.01,75728.37,0.1,-0.78724,0.0003,7.92786]
[1777495001210,35.01,75745.56,0.1,-0.78199,0.00031,8.04275]
[1777495002216,35.01,75749.41,0.1,-0.7808,0.00031,8.06829]
[1777495006242,35.01,75756.37,0.1,-0.77869,0.00031,8.11356]
[1777495007250,35.0,75749.94,0.1,-0.78069,0.00031,8.07067]
[1777495008256,35.0,75748.29,0.1,-0.78121,0.00031,8.05952]
[1777495008943,35.0,75755.4,0.1,-0.77902,0.00031,8.10656]
[1777495010281,35.0,75754.51,0.1,-0.77929,0.00031,8.10076]
[1777495011288,35.0,75738.02,0.1,-0.78438,0.00031,7.99068]
[1777495012298,35.0,75724.95,0.1,-0.78838,0.0003,7.90273]
[1777495013303,35.0,75723.49,0.1,-0.78883,0.0003,7.89271]
[1777495019036,34.99,75719.49,0.1,-0.79009,0.0003,7.86466]
[1777495024378,34.98,75717.77,0.1,-0.79065,0.0003,7.85215]
[1777495029412,34.98,75721.69,0.1,-0.78951,0.0003,7.87765]
[1777495030426,34.98,75714.67,0.1,-0.79163,0.0003,7.83003]
[1777495032454,34.98,75726.77,0.1,-0.78799,0.0003,7.91144]
[1777495033450,34.97,75740.13,0.1,-0.78392,0.00031,8.00091]
[1777495034454,34.97,75757.66,0.1,-0.7785,0.00031,8.11768]
[1777495035462,34.97,75770.65,0.1,-0.77444,0.00031,8.20339]
[1777495036468,34.97,75795.99,0.1,-0.76639,0.00032,8.36893]
[1777495037476,34.97,75792.44,0.1,-0.76753,0.00032,8.34569]
[1777495039180,34.97,75772.22,0.1,-0.77398,0.00031,8.21297]
[1777495040499,34.97,75753.67,0.1,-0.77979,0.00031,8.09007]
[1777495041507,34.97,75755.99,0.1,-0.77908,0.00031,8.10532]
[1777495044527,34.96,75749.91,0.1,-0.78098,0.00031,8.06447]
[1777495046542,34.96,75749.35,0.1,-0.78117,0.00031,8.06049]
[1777495051581,34.96,75746.2,0.1,-0.78234,0.00031,8.02937]
[1777495052586,34.95,75735.01,0.1,-0.78579,0.00031,7.95412]
[1777495053593,34.95,75730.2,0.1,-0.78728,0.0003,7.92151]
[1777495058628,34.95,75729.75,0.1,-0.78745,0.0003,7.91763]
[1777495063665,34.94,75726.2,0.1,-0.78857,0.0003,7.89278]
[1777495064670,34.94,75746.79,0.1,-0.78228,0.00031,8.03073]
[1777495065679,34.94,75740.09,0.1,-0.78435,0.00031,7.9857]
[1777495066684,34.94,75760.36,0.1,-0.77808,0.00031,8.12077]
[1777495067691,34.94,75764.03,0.1,-0.77694,0.00031,8.1449]
[1777495072726,34.93,75766.34,0.1,-0.77628,0.00031,8.15879]
[1777495076754,34.92,75759.18,0.1,-0.77856,0.00031,8.11051]
[1777495079775,34.92,75752.82,0.1,-0.78056,0.00031,8.06775]
[1777495084812,34.91,75757.95,0.1,-0.779,0.00031,8.10132]
[1777495086825,34.91,75759.89,0.1,-0.77841,0.00031,8.11388]
[1777495091860,34.9,75752.25,0.1,-0.78084,0.00031,8.06179]
[1777495096894,34.89,75743.84,0.1,-0.7835,0.00031,8.00442]
[1777495101929,34.88,75739.45,0.1,-0.7849,0.00031,7.97386]
[1777495105957,34.88,75731.21,0.1,-0.78745,0.00031,7.91794]
[1777495111999,34.88,75730.22,0.1,-0.78794,0.0003,7.90123]
[1777495117034,34.87,75729.16,0.1,-0.78828,0.0003,7.89368]
[1777495122069,34.87,75728.0,0.1,-0.78865,0.0003,7.88545]
[1777495127105,34.87,75728.01,0.1,-0.78867,0.0003,7.88511]
[1777495131131,34.87,75721.9,0.1,-0.79054,0.0003,7.84348]
[1777495136168,34.86,75722.75,0.1,-0.79032,0.0003,7.84832]
[1777495141202,34.86,75722.99,0.1,-0.79029,0.0003,7.84907]
[1777495146238,34.85,75720.95,0.1,-0.79094,0.0003,7.83447]
[1777495149257,34.84,75703.41,0.1,-0.79625,0.0003,7.71424]
[1777495150265,34.84,75703.06,0.1,-0.79637,0.0003,7.71154]
[1777495155303,34.84,75702.49,0.1,-0.79657,0.0003,7.70688]
[1777495160335,34.83,75702.55,0.1,-0.79659,0.0003,7.70649]
[1777495165371,34.83,75700.95,0.1,-0.7971,0.0003,7.69472]
[1777495166377,34.83,75709.52,0.1,-0.79454,0.0003,7.75325]
[1777495167384,34.83,75708.37,0.1,-0.79489,0.0003,7.74532]
[1777495169398,34.82,75700.84,0.1,-0.79716,0.0003,7.69343]
[1777495174433,34.82,75699.59,0.1,-0.79774,0.0003,7.67437]
[1777495180165,34.81,75696.49,0.1,-0.79869,0.0003,7.65244]
[1777495185510,34.81,75697.6,0.1,-0.79838,0.0003,7.65959]
[1777495190544,34.81,75697.47,0.1,-0.79844,0.0003,7.65835]
[1777495195579,34.8,75696.61,0.1,-0.79873,0.0003,7.65161]
[1777495200305,34.8,75701.73,0.1,-0.79725,0.0003,7.68582]
[1777495205650,34.79,75696.56,0.1,-0.79883,0.0003,7.64931]
[1777495206657,34.79,75687.92,0.1,-0.8014,0.00029,7.58958]
[1777495207664,34.79,75688.22,0.1,-0.80132,0.00029,7.59139]
[1777495212699,34.78,75690.25,0.1,-0.80078,0.00029,7.60404]
[1777495217741,34.78,75688.59,0.1,-0.80129,0.00029,7.59204]
[1777495218750,34.77,75672.0,0.1,-0.80616,0.00029,7.47723]
[1777495220445,34.77,75674.12,0.1,-0.80555,0.00029,7.49167]
[1777495225796,34.77,75677.84,0.1,-0.80449,0.00029,7.5168]
[1777495226804,34.77,75686.34,0.1,-0.80201,0.00029,7.57534]
[1777495227812,34.77,75687.93,0.1,-0.80155,0.00029,7.58609]
[1777495232845,34.76,75688.44,0.1,-0.80162,0.00029,7.57887]
[1777495237880,34.75,75690.78,0.1,-0.80098,0.0003,7.5938]
[1777495242916,34.75,75690.52,0.1,-0.80109,0.0003,7.59124]
[1777495247950,34.74,75689.38,0.1,-0.80145,0.00029,7.58293]
[1777495252986,34.74,75689.16,0.1,-0.80153,0.00029,7.58099]
[1777495258022,34.74,75688.2,0.1,-0.80184,0.00029,7.57393]
[1777495262050,34.74,75681.12,0.1,-0.80393,0.00029,7.52476]
[1777495267097,34.73,75679.68,0.1,-0.80438,0.00029,7.51405]
[1777495272131,34.73,75682.64,0.1,-0.80355,0.00029,7.53368]
[1777495277167,34.72,75683.62,0.1,-0.8033,0.00029,7.53956]
[1777495282201,34.72,75683.07,0.1,-0.8035,0.00029,7.53492]
[1777495287236,34.71,75683.58,0.1,-0.80341,0.00029,7.53703]
[1777495292271,34.7,75681.02,0.1,-0.8044,0.00029,7.50821]
[1777495297306,34.69,75687.37,0.1,-0.80259,0.00029,7.55086]
[1777495302342,34.69,75682.06,0.1,-0.80418,0.00029,7.5134]
[1777495307376,34.68,75680.55,0.1,-0.80465,0.00029,7.50238]
[1777495309393,34.68,75673.26,0.1,-0.80678,0.00029,7.45158]
[1777495310399,34.68,75673.26,0.1,-0.80679,0.00029,7.45137]
[1777495315434,34.67,75682.18,0.1,-0.80423,0.00029,7.51224]
[1777495317447,34.67,75684.35,0.1,-0.80362,0.00029,7.52671]
[1777495322483,34.66,75686.5,0.1,-0.80305,0.00029,7.54013]
[1777495327518,34.65,75688.93,0.1,-0.8024,0.0003,7.55543]
[1777495333560,34.64,75688.1,0.1,-0.80272,0.00029,7.5478]
[1777495338595,34.63,75687.58,0.1,-0.80293,0.00029,7.54291]
[1777495343629,34.62,75687.43,0.1,-0.80303,0.00029,7.54057]
[1777495345644,34.62,75694.03,0.1,-0.8011,0.0003,7.58584]
[1777495350678,34.61,75693.32,0.1,-0.80136,0.0003,7.57987]
[1777495356397,34.61,75692.37,0.1,-0.80186,0.0003,7.56261]
[1777495361755,34.6,75691.75,0.1,-0.80208,0.0003,7.55755]
[1777495366791,34.6,75690.24,0.1,-0.80257,0.0003,7.54593]
[1777495371825,34.59,75690.32,0.1,-0.8026,0.0003,7.54539]
[1777495376862,34.58,75687.84,0.1,-0.80338,0.00029,7.52709]
[1777495381897,34.58,75684.11,0.1,-0.80452,0.00029,7.50027]
[1777495386948,34.57,75683.66,0.1,-0.80469,0.00029,7.49626]
[1777495388952,34.57,75670.44,0.1,-0.80857,0.00029,7.40367]
[1777495389959,34.57,75676.35,0.1,-0.80686,0.00029,7.44466]
[1777495394996,34.56,75677.22,0.1,-0.80666,0.00029,7.44936]
[1777495398019,34.55,75683.76,0.1,-0.80478,0.00029,7.49409]
[1777495399024,34.55,75689.95,0.1,-0.80296,0.0003,7.53697]
[1777495400033,34.55,75694.08,0.1,-0.80175,0.0003,7.56543]
[1777495401039,34.55,75704.51,0.1,-0.79865,0.0003,7.6374]
[1777495402045,34.55,75712.03,0.1,-0.79639,0.0003,7.68916]
[1777495403053,34.55,75711.68,0.1,-0.79651,0.0003,7.68659]
[1777495404070,34.55,75705.18,0.1,-0.79847,0.0003,7.64152]
[1777495408090,34.54,75711.69,0.1,-0.79654,0.0003,7.68572]
[1777495409097,34.54,75721.29,0.1,-0.79365,0.0003,7.75156]
[1777495410103,34.54,75724.13,0.1,-0.7928,0.0003,7.77078]
[1777495415137,34.53,75720.9,0.1,-0.79402,0.0003,7.7376]
[1777495420173,34.52,75721.74,0.1,-0.79382,0.0003,7.742]
[1777495425213,34.51,75727.13,0.1,-0.79223,0.00031,7.77783]
[1777495430244,34.51,75728.15,0.1,-0.79198,0.00031,7.78357]
[1777495434272,34.5,75734.84,0.1,-0.78996,0.00031,7.82855]
[1777495436285,34.5,75740.12,0.1,-0.78835,0.00031,7.86433]
[1777495441325,34.49,75738.33,0.1,-0.78894,0.00031,7.85132]
[1777495442328,34.49,75745.41,0.1,-0.78676,0.00031,7.89941]
[1777495447362,34.48,75746.35,0.1,-0.78651,0.00031,7.90482]
[1777495452407,34.48,75744.74,0.1,-0.78705,0.00031,7.89292]
[1777495453409,34.48,75751.17,0.1,-0.78506,0.00031,7.93646]
[1777495458440,34.47,75752.28,0.1,-0.78477,0.00031,7.9429]
[1777495463474,34.46,75754.54,0.1,-0.78412,0.00031,7.95706]
[1777495466494,34.46,75748.13,0.1,-0.78615,0.00031,7.91284]
[1777495471530,34.45,75751.65,0.1,-0.78527,0.00031,7.92623]
[1777495477574,34.44,75751.46,0.1,-0.78536,0.00031,7.92422]
[1777495482608,34.44,75746.73,0.1,-0.78689,0.00031,7.89084]
[1777495487642,34.43,75745.38,0.1,-0.78738,0.00031,7.88015]
[1777495492677,34.42,75741.99,0.1,-0.78849,0.00031,7.85556]
[1777495497713,34.41,75740.84,0.1,-0.78891,0.00031,7.84637]
[1777495502748,34.4,75738.91,0.1,-0.78957,0.00031,7.83183]
[1777495507784,34.39,75738.52,0.1,-0.78975,0.00031,7.82791]
[1777495512820,34.38,75738.04,0.1,-0.78995,0.00031,7.82339]
[1777495517856,34.37,75737.78,0.1,-0.79009,0.00031,7.82037]
[1777495522890,34.37,75740.4,0.1,-0.78934,0.00031,7.83707]
[1777495527611,34.36,75733.46,0.1,-0.79154,0.00031,7.78807]
[1777495532958,34.35,75734.82,0.1,-0.79134,0.00031,7.78667]
[1777495541015,34.34,75735.43,0.1,-0.79124,0.00031,7.78914]
[1777495546049,34.33,75735.33,0.1,-0.79132,0.00031,7.78734]
[1777495551085,34.32,75736.78,0.1,-0.79092,0.00031,7.79624]
[1777495556121,34.32,75741.73,0.1,-0.78941,0.00031,7.8298]
[1777495557820,34.32,75744.89,0.1,-0.78844,0.00031,7.85125]
[1777495560150,34.32,75750.57,0.1,-0.78668,0.00031,7.88991]
[1777495563171,34.32,75755.72,0.1,-0.78509,0.00031,7.92471]
[1777495568205,34.31,75756.4,0.1,-0.78491,0.00031,7.92852]
[1777495570219,34.31,75761.97,0.1,-0.78317,0.00032,7.96627]
[1777495573240,34.3,75767.36,0.1,-0.78149,0.00032,8.00232]
[1777495575254,34.3,75769.06,0.1,-0.78097,0.00032,8.01358]
[1777495580289,34.3,75767.74,0.1,-0.78142,0.00032,8.00382]
[1777495585324,34.29,75763.83,0.1,-0.7827,0.00032,7.97634]
[1777495589352,34.28,75774.64,0.1,-0.77931,0.00032,8.04881]
[1777495591366,34.28,75789.9,0.1,-0.7746,0.00032,8.14189]
[1777495592377,34.28,75790.89,0.1,-0.77429,0.00032,8.14836]
[1777495594387,34.28,75779.46,0.1,-0.77799,0.00032,8.07085]
[1777495599421,34.27,75776.18,0.1,-0.77906,0.00032,8.04818]
[1777495604457,34.27,75774.32,0.1,-0.77968,0.00032,8.03512]
[1777495609491,34.26,75774.88,0.1,-0.77954,0.00032,8.03821]
[1777495614527,34.26,75777.27,0.1,-0.77881,0.00032,8.05366]
[1777495616541,34.26,75784.19,0.1,-0.7766,0.00032,8.10014]
[1777495621575,34.25,75787.2,0.1,-0.77567,0.00032,8.11956]
[1777495623590,34.25,75793.82,0.1,-0.77355,0.00032,8.16372]
[1777495624597,34.25,75799.92,0.1,-0.77157,0.00033,8.20438]
[1777495629640,34.24,75800.2,0.1,-0.77152,0.00033,8.20544]
[1777495630647,34.24,75787.81,0.1,-0.77555,0.00032,8.12218]
[1777495633666,34.24,75781.18,0.1,-0.7777,0.00032,8.07702]
[1777495638703,34.23,75780.69,0.1,-0.77789,0.00032,8.07305]
[1777495643739,34.23,75779.47,0.1,-0.77831,0.00032,8.06417]
[1777495648774,34.22,75775.96,0.1,-0.77947,0.00032,8.03959]
[1777495653810,34.22,75776.77,0.1,-0.77942,0.00032,8.03476]
[1777495658850,34.21,75768.02,0.1,-0.78225,0.00032,7.97457]
[1777495659857,34.21,75762.95,0.1,-0.78386,0.00032,7.93982]
[1777495661871,34.21,75758.29,0.1,-0.78534,0.00032,7.90773]
[1777495665899,34.21,75752.98,0.1,-0.78704,0.00031,7.87072]
[1777495669928,34.2,75752.45,0.1,-0.78723,0.00031,7.86642]
[1777495674962,34.2,75753.99,0.1,-0.78678,0.00031,7.87628]
[1777495679997,34.19,75753.94,0.1,-0.78682,0.00031,7.87559]
[1777495685032,34.19,75749.77,0.1,-0.78814,0.00031,7.84655]
[1777495688738,34.19,75738.15,0.1,-0.79177,0.00031,7.76601]
[1777495691077,34.19,75734.16,0.1,-0.79302,0.00031,7.73805]
[1777495696112,34.18,75731.22,0.1,-0.79396,0.00031,7.71694]
[1777495701146,34.18,75733.26,0.1,-0.79336,0.00031,7.73039]
[1777495704167,34.18,75739.22,0.1,-0.79153,0.00031,7.77148]
[1777495708881,34.17,75748.63,0.1,-0.78862,0.00031,7.83602]
[1777495710209,34.17,75743.99,0.1,-0.79007,0.00031,7.80403]
[1777495712222,34.17,75739.58,0.1,-0.79162,0.00031,7.76377]
[1777495717332,34.17,75740.05,0.1,-0.79148,0.00031,7.76683]
[1777495722369,34.17,75739.76,0.1,-0.79158,0.00031,7.76467]
[1777495727402,34.17,75740.44,0.1,-0.79138,0.00031,7.76907]
[1777495732443,34.17,75741.49,0.1,-0.79108,0.00031,7.77585]
[1777495737472,34.16,75742.16,0.1,-0.79089,0.00031,7.78006]
[1777495742507,34.16,75741.87,0.1,-0.791,0.00031,7.77767]
[1777495747543,34.16,75738.59,0.1,-0.79203,0.00031,7.75469]
[1777495752577,34.16,75737.13,0.1,-0.79249,0.00031,7.74429]
[1777495757612,34.16,75735.18,0.1,-0.79311,0.00031,7.73048]
[1777495762648,34.15,75733.1,0.1,-0.79377,0.00031,7.71568]
[1777495768689,34.15,75728.32,0.1,-0.79527,0.00031,7.6817]
[1777495773724,34.14,75726.54,0.1,-0.79602,0.00031,7.65905]
[1777495778760,34.14,75723.58,0.1,-0.79695,0.00031,7.63795]
[1777495783795,34.14,75723.52,0.1,-0.79699,0.00031,7.63709]
[1777495788830,34.14,75723.76,0.1,-0.79694,0.00031,7.63833]
[1777495793865,34.13,75732.45,0.1,-0.79429,0.00031,7.69828]
[1777495794872,34.13,75727.03,0.1,-0.79596,0.00031,7.66043]
[1777495799907,34.13,75723.38,0.1,-0.7971,0.00031,7.63448]
[1777495802928,34.13,75734.16,0.1,-0.7938,0.00031,7.70936]
[1777495803935,34.13,75739.71,0.1,-0.79208,0.00031,7.74782]
[1777495805949,34.12,75734.59,0.1,-0.79369,0.00031,7.71185]
[1777495810992,34.12,75734.17,0.1,-0.79386,0.00031,7.70796]
[1777495815021,34.11,75744.44,0.1,-0.7907,0.00031,7.77857]
[1777495820055,34.11,75744.24,0.1,-0.79079,0.00031,7.77664]
[1777495823076,34.11,75737.95,0.1,-0.79277,0.00031,7.73241]
[1777495828112,34.1,75739.49,0.1,-0.79235,0.00031,7.742]
[1777495833145,34.09,75742.36,0.1,-0.79168,0.00031,7.75117]
[1777495838181,34.08,75741.43,0.1,-0.79201,0.00031,7.7437]
[1777495840195,34.08,75733.14,0.1,-0.7946,0.00031,7.68568]
[1777495844224,34.08,75729.33,0.1,-0.7958,0.00031,7.65862]
[1777495849260,34.08,75726.8,0.1,-0.7966,0.00031,7.64046]
[1777495850265,34.07,75720.8,0.1,-0.79845,0.00031,7.59827]
[1777495851274,34.07,75720.51,0.1,-0.79854,0.00031,7.59606]
[1777495856307,34.07,75715.89,0.1,-0.79999,0.0003,7.56292]
[1777495858322,34.07,75710.04,0.1,-0.80177,0.0003,7.52158]
[1777495859938,34.06,75709.65,0.1,-0.80195,0.0003,7.51748]
[1777495865371,34.04,75709.93,0.1,-0.80198,0.0003,7.51686]
[1777495870407,34.04,75710.24,0.1,-0.80189,0.0003,7.51879]
[1777495875444,34.04,75710.39,0.1,-0.80186,0.0003,7.5196]
[1777495880081,34.04,75716.95,0.1,-0.79988,0.0003,7.56545]
[1777495881483,34.04,75721.08,0.1,-0.79862,0.00031,7.59432]
[1777495883497,34.03,75723.19,0.1,-0.79799,0.00031,7.60878]
[1777495885512,34.03,75718.13,0.1,-0.79955,0.0003,7.57297]
[1777495887525,34.03,75723.55,0.1,-0.79791,0.00031,7.6107]
[1777495891556,34.03,75723.9,0.1,-0.79802,0.00031,7.60265]
[1777495892563,34.02,75715.42,0.1,-0.80061,0.0003,7.54293]
[1777495893569,34.02,75711.71,0.1,-0.80175,0.0003,7.51671]
[1777495898604,34.02,75711.2,0.1,-0.80192,0.0003,7.51268]
[1777495903640,34.02,75710.96,0.1,-0.80201,0.0003,7.51055]
[1777495906665,34.02,75716.38,0.1,-0.80038,0.0003,7.54841]
[1777495907668,34.01,75722.08,0.1,-0.79865,0.00031,7.58813]
[1777495912704,34.01,75721.5,0.1,-0.79887,0.00031,7.58313]
[1777495917738,34.0,75721.58,0.1,-0.79889,0.00031,7.58275]
[1777495922776,34.0,75719.44,0.1,-0.79958,0.00031,7.56678]
[1777495927810,33.99,75714.81,0.1,-0.80103,0.0003,7.53331]
[1777495932845,33.99,75713.85,0.1,-0.80136,0.0003,7.52572]
[1777495937880,33.98,75713.95,0.1,-0.80137,0.0003,7.52563]
[1777495943921,33.98,75716.2,0.1,-0.80072,0.0003,7.5407]
[1777495945936,33.97,75721.66,0.1,-0.79906,0.00031,7.5788]
[1777495947950,33.97,75726.95,0.1,-0.79745,0.00031,7.61566]
[1777495949964,33.97,75732.56,0.1,-0.79574,0.00031,7.65456]
[1777495952985,33.97,75736.31,0.1,-0.79479,0.00031,7.67039]
[1777495958023,33.96,75740.43,0.1,-0.79356,0.00031,7.69797]
[1777495963058,33.95,75740.55,0.1,-0.79355,0.00031,7.69825]
[1777495968092,33.95,75739.3,0.1,-0.79397,0.00031,7.68889]
[1777495973130,33.95,75738.75,0.1,-0.79417,0.00031,7.6844]
[1777495978164,33.94,75742.75,0.1,-0.79295,0.00031,7.71163]
[1777495983199,33.94,75741.43,0.1,-0.7934,0.00031,7.70167]
[1777495988234,33.93,75738.05,0.1,-0.79449,0.00031,7.67715]
[1777495993269,33.92,75737.7,0.1,-0.79465,0.00031,7.67354]
[1777495996291,33.92,75734.85,0.1,-0.79558,0.00031,7.65269]
[1777496001325,33.91,75741.14,0.1,-0.79369,0.00031,7.69525]
[1777496006360,33.9,75740.64,0.1,-0.7939,0.00031,7.69041]
[1777496011394,33.89,75744.27,0.1,-0.79302,0.00031,7.70456]
[1777496016430,33.88,75745.53,0.1,-0.79267,0.00031,7.71228]
[1777496019451,33.88,75750.75,0.1,-0.79106,0.00031,7.74822]
[1777496024486,33.88,75751.21,0.1,-0.79093,0.00031,7.75096]
[1777496028513,33.87,75756.82,0.1,-0.78918,0.00032,7.78962]
[1777496033549,33.87,75757.82,0.1,-0.78889,0.00032,7.79603]
[1777496038585,33.87,75757.57,0.1,-0.789,0.00032,7.79365]
[1777496046239,33.86,75756.37,0.1,-0.78943,0.00032,7.78427]
[1777496051675,33.85,75756.05,0.1,-0.78956,0.00032,7.78141]
[1777496056710,33.85,75753.32,0.1,-0.79045,0.00032,7.76176]
[1777496061745,33.85,75752.76,0.1,-0.79065,0.00032,7.75738]
[1777496066780,33.84,75753.15,0.1,-0.79055,0.00032,7.75953]
[1777496071816,33.84,75750.98,0.1,-0.79145,0.00031,7.73387]
[1777496076851,33.83,75750.01,0.1,-0.7918,0.00031,7.726]
[1777496081885,33.82,75749.61,0.1,-0.79198,0.00031,7.72221]
[1777496086923,33.82,75749.59,0.1,-0.79202,0.00031,7.72124]
[1777496089942,33.81,75741.33,0.1,-0.79464,0.00031,7.66257]
[1777496093971,33.81,75735.11,0.1,-0.79662,0.00031,7.61805]
[1777496095984,33.81,75740.86,0.1,-0.79485,0.00031,7.65803]
[1777496101021,33.8,75741.97,0.1,-0.79456,0.00031,7.66453]
[1777496106059,33.79,75737.74,0.1,-0.79593,0.00031,7.63362]
[1777496110086,33.79,75731.89,0.1,-0.79778,0.00031,7.59159]
[1777496116127,33.78,75732.52,0.1,-0.79763,0.00031,7.59498]
[1777496123176,33.77,75732.61,0.1,-0.79766,0.00031,7.5944]
[1777496128211,33.77,75732.47,0.1,-0.79774,0.00031,7.59264]
[1777496133246,33.76,75731.27,0.1,-0.79833,0.00031,7.57362]
[1777496138282,33.76,75732.97,0.1,-0.79783,0.00031,7.58489]
[1777496143316,33.75,75733.11,0.1,-0.79782,0.00031,7.58523]
[1777496148351,33.75,75733.88,0.1,-0.79761,0.00031,7.58988]
[1777496152380,33.74,75739.22,0.1,-0.79598,0.00031,7.627]
[1777496154394,33.74,75739.9,0.1,-0.79577,0.00031,7.63156]
[1777496157417,33.74,75744.99,0.1,-0.7942,0.00031,7.66698]
[1777496163457,33.73,75745.01,0.1,-0.79424,0.00031,7.66605]
[1777496168492,33.72,75746.96,0.1,-0.79369,0.00031,7.67841]
[1777496173528,33.72,75748.2,0.1,-0.79335,0.00031,7.68609]
[1777496178563,33.71,75748.93,0.1,-0.79316,0.00031,7.69034]
[1777496183598,33.71,75749.88,0.1,-0.7929,0.00031,7.69613]
[1777496188633,33.7,75750.11,0.1,-0.79287,0.00032,7.69687]
[1777496193667,33.7,75747.05,0.1,-0.79405,0.00031,7.66485]
[1777496198704,33.69,75742.43,0.1,-0.79552,0.00031,7.63166]
[1777496203739,33.69,75744.9,0.1,-0.79477,0.00031,7.64864]
[1777496208773,33.68,75741.65,0.1,-0.79582,0.00031,7.62508]
[1777496213808,33.68,75739.98,0.1,-0.79637,0.00031,7.61256]
[1777496218843,33.68,75739.96,0.1,-0.79639,0.00031,7.61212]
[1777496223877,33.68,75738.2,0.1,-0.79695,0.00031,7.59947]
[1777496228913,33.68,75734.16,0.1,-0.79822,0.00031,7.57068]
[1777496232941,33.67,75727.81,0.1,-0.8002,0.00031,7.52524]
[1777496237976,33.67,75729.28,0.1,-0.79976,0.00031,7.53534]
[1777496243014,33.67,75713.37,0.1,-0.80466,0.0003,7.42188]
[1777496248046,33.67,75709.47,0.1,-0.80584,0.0003,7.39425]
[1777496249053,33.67,75702.79,0.1,-0.80788,0.0003,7.34608]
[1777496254087,33.66,75699.39,0.1,-0.80911,0.0003,7.31119]
[1777496256101,33.66,75689.28,0.1,-0.81215,0.0003,7.23846]
[1777496257722,33.66,75680.49,0.1,-0.81476,0.0003,7.17522]
[1777496259123,33.66,75676.32,0.1,-0.81598,0.00029,7.14526]
[1777496264157,33.66,75675.83,0.1,-0.81611,0.00029,7.14207]
[1777496266173,33.67,75669.88,0.1,-0.81785,0.00029,7.09933]
[1777496271207,33.67,75668.34,0.1,-0.81828,0.00029,7.08878]
[1777496276242,33.67,75666.39,0.1,-0.81885,0.00029,7.07459]
[1777496281277,33.66,75666.73,0.1,-0.81879,0.00029,7.076]
[1777496283290,33.66,75672.1,0.1,-0.81723,0.00029,7.11459]
[1777496288326,33.66,75672.31,0.1,-0.81716,0.00029,7.11639]
[1777496293361,33.66,75672.73,0.1,-0.81703,0.00029,7.11956]
[1777496298396,33.66,75675.41,0.1,-0.81624,0.00029,7.13907]
[1777496303430,33.67,75678.73,0.1,-0.81525,0.00029,7.16313]
[1777496308466,33.67,75680.53,0.1,-0.81472,0.0003,7.17613]
[1777496313501,33.67,75680.72,0.1,-0.81485,0.0003,7.1677]
[1777496318536,33.67,75681.09,0.1,-0.81473,0.0003,7.17047]
[1777496323571,33.67,75680.88,0.1,-0.81479,0.0003,7.16908]
[1777496328606,33.67,75681.97,0.1,-0.81446,0.0003,7.17705]
[1777496332637,33.67,75691.88,0.1,-0.81151,0.0003,7.24832]
[1777496333643,33.67,75692.15,0.1,-0.81144,0.0003,7.25014]
[1777496338682,33.66,75690.91,0.1,-0.81183,0.0003,7.24067]
[1777496342708,33.66,75684.41,0.1,-0.81379,0.0003,7.19349]
[1777496347743,33.66,75686.54,0.1,-0.81317,0.0003,7.20848]
[1777496352778,33.66,75690.24,0.1,-0.81209,0.0003,7.23458]
[1777496358436,33.65,75689.99,0.1,-0.81219,0.0003,7.23214]
[1777496361849,33.65,75680.47,0.1,-0.81503,0.0003,7.1633]
[1777496362847,33.65,75672.86,0.1,-0.81727,0.00029,7.1084]
[1777496363860,33.65,75668.27,0.1,-0.81861,0.00029,7.0753]
[1777496366879,33.65,75659.94,0.1,-0.82104,0.00029,7.01486]
[1777496371918,33.65,75663.0,0.1,-0.82034,0.00029,7.02699]
[1777496378577,33.65,75659.43,0.1,-0.82139,0.00029,7.0009]
[1777496384000,33.65,75658.52,0.1,-0.82166,0.00029,6.99424]
[1777496389037,33.65,75654.07,0.1,-0.82294,0.00029,6.96199]
[1777496390125,33.65,75643.13,0.1,-0.82608,0.00028,6.88257]
[1777496391059,33.65,75632.08,0.1,-0.82921,0.00028,6.80234]
[1777496392065,33.65,75627.13,0.1,-0.83059,0.00028,6.76647]
[1777496397100,33.65,75627.48,0.1,-0.83047,0.00028,6.7697]
[1777496402136,33.67,75626.82,0.1,-0.83054,0.00028,6.76768]
[1777496404149,33.68,75616.97,0.1,-0.83317,0.00028,6.69901]
[1777496405159,33.69,75616.28,0.1,-0.83328,0.00028,6.69617]
[1777496407173,33.7,75601.87,0.1,-0.83716,0.00027,6.59357]
[1777496408182,33.7,75599.13,0.1,-0.83791,0.00027,6.5736]
[1777496410811,33.7,75586.79,0.1,-0.84123,0.00027,6.48413]
[1777496416235,33.71,75586.07,0.1,-0.84141,0.00027,6.47928]
[1777496417242,33.71,75570.07,0.1,-0.84565,0.00026,6.36339]
[1777496422278,33.71,75573.25,0.1,-0.84477,0.00026,6.38764]
[1777496425299,33.72,75579.38,0.1,-0.84313,0.00027,6.43263]
[1777496430953,33.72,75576.17,0.1,-0.84396,0.00027,6.40994]
[1777496437383,33.73,75573.45,0.1,-0.84482,0.00026,6.38156]
[1777496442418,33.73,75571.37,0.1,-0.84533,0.00026,6.36748]
[1777496445439,33.73,75576.99,0.1,-0.84382,0.00027,6.4088]
[1777496450474,33.74,75576.22,0.1,-0.844,0.00027,6.40396]
[1777496455509,33.74,75576.52,0.1,-0.84389,0.00027,6.40686]
[1777496460549,33.74,75577.21,0.1,-0.84368,0.00027,6.41255]
[1777496465581,33.75,75586.05,0.1,-0.84131,0.00027,6.47716]
[1777496467595,33.75,75594.5,0.1,-0.83903,0.00027,6.53868]
[1777496472630,33.75,75597.8,0.1,-0.83814,0.00027,6.56237]
[1777496477665,33.74,75598.85,0.1,-0.83787,0.00027,6.56966]
[1777496481696,33.75,75605.88,0.1,-0.83593,0.00027,6.62123]
[1777496482701,33.75,75612.09,0.1,-0.83421,0.00028,6.66657]
[1777496483709,33.75,75620.97,0.1,-0.83175,0.00028,6.73118]
[1777496484714,33.75,75621.4,0.1,-0.83162,0.00028,6.73445]
[1777496485722,33.75,75628.58,0.1,-0.82961,0.00028,6.78661]
[1777496487736,33.75,75630.01,0.1,-0.8292,0.00028,6.79711]
[1777496492771,33.75,75629.92,0.1,-0.8294,0.00028,6.78687]
[1777496497808,33.76,75628.59,0.1,-0.82976,0.00028,6.77753]
[1777496502842,33.76,75629.16,0.1,-0.82959,0.00028,6.78194]
[1777496507877,33.76,75631.66,0.1,-0.82888,0.00028,6.80027]
[1777496512912,33.76,75633.38,0.1,-0.82839,0.00028,6.81291]
[1777496517947,33.76,75638.34,0.1,-0.82699,0.00028,6.84885]
[1777496522982,33.76,75638.23,0.1,-0.82702,0.00028,6.84802]
[1777496528017,33.76,75640.7,0.1,-0.82632,0.00028,6.86584]
[1777496540102,33.76,75643.92,0.1,-0.82543,0.00028,6.88842]
[1777496546144,33.75,75640.59,0.1,-0.82639,0.00028,6.86403]
[1777496551799,33.75,75645.11,0.1,-0.82531,0.00029,6.88645]
[1777496557221,33.75,75643.46,0.1,-0.82579,0.00028,6.87417]
[1777496562255,33.75,75642.45,0.1,-0.82609,0.00028,6.86658]
[1777496567291,33.75,75640.11,0.1,-0.82676,0.00028,6.84946]
[1777496572326,33.75,75640.74,0.1,-0.82659,0.00028,6.85388]
[1777496577361,33.75,75641.92,0.1,-0.82626,0.00028,6.86217]
[1777496582396,33.74,75642.25,0.1,-0.82617,0.00028,6.86447]
[1777496587430,33.75,75643.14,0.1,-0.8259,0.00028,6.87128]
[1777496592466,33.75,75643.51,0.1,-0.8258,0.00028,6.87401]
[1777496597501,33.75,75645.34,0.1,-0.82528,0.00029,6.88706]
[1777496600522,33.75,75650.69,0.1,-0.82375,0.00029,6.92585]
[1777496605556,33.75,75653.33,0.1,-0.82299,0.00029,6.94493]
[1777496612606,33.75,75655.14,0.1,-0.82264,0.00029,6.94831]
[1777496613613,33.75,75645.82,0.1,-0.82532,0.00029,6.88102]
[1777496614620,33.75,75645.82,0.1,-0.82532,0.00029,6.88102]
[1777496616633,33.75,75640.37,0.1,-0.82686,0.00028,6.84167]
[1777496622291,33.75,75641.05,0.1,-0.82666,0.00028,6.8468]
[1777496627710,33.75,75640.07,0.1,-0.82693,0.00028,6.83997]
[1777496632746,33.75,75638.01,0.1,-0.8275,0.00028,6.82541]
[1777496637781,33.75,75638.66,0.1,-0.8273,0.00028,6.83044]
[1777496643823,33.76,75638.46,0.1,-0.82735,0.00028,6.82938]
[1777496647859,33.76,75632.0,0.1,-0.82916,0.00028,6.78288]
[1777496648865,33.76,75628.25,0.1,-0.83021,0.00028,6.75585]
[1777496652893,33.76,75624.72,0.1,-0.83117,0.00028,6.73097]
[1777496657930,33.77,75625.3,0.1,-0.83097,0.00028,6.7362]
[1777496662965,33.77,75626.75,0.1,-0.83052,0.00028,6.74772]
[1777496669014,33.78,75631.51,0.1,-0.82914,0.00028,6.78323]
[1777496674047,33.78,75631.29,0.1,-0.82936,0.00028,6.77251]
[1777496677069,33.79,75639.34,0.1,-0.82707,0.00028,6.8312]
[1777496679082,33.79,75640.17,0.1,-0.82683,0.00028,6.83736]
[1777496685124,33.79,75638.94,0.1,-0.82716,0.00028,6.82891]
[1777496690160,33.79,75633.53,0.1,-0.82867,0.00028,6.79017]
[1777496691167,33.79,75626.38,0.1,-0.83068,0.00028,6.73856]
[1777496692175,33.79,75625.75,0.1,-0.83085,0.00028,6.73419]
[1777496697208,33.8,75637.23,0.1,-0.82759,0.00028,6.81799]
[1777496698216,33.8,75635.5,0.1,-0.82807,0.00028,6.80554]
[1777496702244,33.8,75579.66,0.1,-0.84338,0.00027,6.40154]
[1777496703251,33.83,75580.13,0.1,-0.84302,0.00027,6.41114]
[1777496707282,33.97,75586.1,0.1,-0.84042,0.00027,6.48124]
[1777496711308,34.04,75643.81,0.1,-0.82401,0.00028,6.90824]
[1777496716342,34.03,75645.78,0.1,-0.82345,0.00029,6.92221]
[1777496722992,34.03,75643.0,0.1,-0.82426,0.00028,6.90186]
[1777496728428,34.03,75640.98,0.1,-0.82484,0.00028,6.88711]
[1777496733464,34.03,75639.42,0.1,-0.82548,0.00028,6.86574]
[1777496738499,34.03,75639.16,0.1,-0.82557,0.00028,6.8636]
[1777496744540,34.03,75643.71,0.1,-0.8243,0.00028,6.89573]
[1777496748568,34.02,75638.22,0.1,-0.82587,0.00028,6.85604]
[1777496753604,34.02,75636.13,0.1,-0.82647,0.00028,6.84082]
[1777496758638,34.02,75634.8,0.1,-0.82685,0.00028,6.83113]
[1777496763673,34.02,75634.63,0.1,-0.8269,0.00028,6.82976]
[1777496768708,34.02,75634.2,0.1,-0.82703,0.00028,6.82655]
[1777496771728,34.02,75627.99,0.1,-0.82877,0.00028,6.782]
[1777496776763,34.02,75624.55,0.1,-0.82975,0.00028,6.75692]
[1777496780793,34.02,75618.87,0.1,-0.83135,0.00028,6.71566]
[1777496785835,34.01,75614.54,0.1,-0.83257,0.00028,6.68388]
[1777496786834,34.01,75601.32,0.1,-0.83621,0.00027,6.58846]
[1777496789855,34.01,75594.48,0.1,-0.83807,0.00027,6.53906]
[1777496792877,34.01,75598.76,0.1,-0.8371,0.00027,6.55981]
[1777496794893,34.01,75593.75,0.1,-0.83846,0.00027,6.52365]
[1777496795900,34.01,75586.11,0.1,-0.84052,0.00027,6.46869]
[1777496800935,34.01,75586.88,0.1,-0.8403,0.00027,6.47445]
[1777496807984,34.01,75585.15,0.1,-0.84075,0.00027,6.46233]
[1777496813018,34.01,75581.41,0.1,-0.84174,0.00027,6.43574]
[1777496818054,34.02,75583.37,0.1,-0.8412,0.00027,6.45024]
[1777496823105,34.02,75560.48,0.1,-0.84723,0.00026,6.28585]
[1777496824116,34.02,75563.64,0.1,-0.84639,0.00026,6.30886]
[1777496829148,34.02,75565.61,0.1,-0.84583,0.00026,6.32421]
[1777496833194,34.03,75578.96,0.1,-0.8423,0.00027,6.42061]
[1777496834204,34.03,75581.16,0.1,-0.84171,0.00027,6.43655]
[1777496839229,34.03,75579.96,0.1,-0.84201,0.00027,6.42832]
[1777496843257,34.03,75585.64,0.1,-0.84049,0.00027,6.46942]
[1777496848293,34.03,75590.22,0.1,-0.83926,0.00027,6.50242]
[1777496851315,34.03,75592.21,0.1,-0.83891,0.00027,6.50665]
[1777496855344,34.03,75599.96,0.1,-0.83682,0.00027,6.56212]
[1777496857357,34.03,75604.93,0.1,-0.83547,0.00027,6.59796]
[1777496861392,34.03,75590.01,0.1,-0.8395,0.00027,6.49086]
[1777496862398,34.03,75581.32,0.1,-0.84183,0.00027,6.42828]
[1777496863409,34.03,75581.03,0.1,-0.84191,0.00027,6.42623]
[1777496868441,34.03,75581.1,0.1,-0.84188,0.00027,6.42693]
[1777496874084,34.03,75582.07,0.1,-0.84162,0.00027,6.43415]
[1777496880525,34.03,75582.96,0.1,-0.84137,0.00027,6.44077]
[1777496884154,34.03,75591.61,0.1,-0.83905,0.00027,6.50307]
[1777496889589,34.03,75588.51,0.1,-0.83988,0.00027,6.48067]
[1777496894224,34.03,75595.54,0.1,-0.83799,0.00027,6.53116]
[1777496896636,34.03,75597.62,0.1,-0.83743,0.00027,6.54596]
[1777496901672,34.03,75599.85,0.1,-0.83685,0.00027,6.56156]
[1777496906707,34.03,75602.69,0.1,-0.83609,0.00027,6.58143]
[1777496911741,34.02,75603.32,0.1,-0.83614,0.00027,6.57526]
[1777496916776,34.02,75603.7,0.1,-0.83606,0.00027,6.57732]
[1777496921814,34.02,75603.3,0.1,-0.8362,0.00027,6.57376]
[1777496926848,34.02,75603.49,0.1,-0.83614,0.00027,6.57526]
[1777496928861,34.02,75612.74,0.1,-0.83361,0.00028,6.64167]
[1777496934505,34.01,75616.78,0.1,-0.83253,0.00028,6.66976]
[1777496939937,34.0,75618.38,0.1,-0.83215,0.00028,6.67974]
[1777496944973,33.99,75620.84,0.1,-0.83151,0.00028,6.69617]
[1777496950012,33.99,75623.71,0.1,-0.83076,0.00028,6.71555]
[1777496955044,33.98,75625.62,0.1,-0.83025,0.00028,6.72872]
[1777496960078,33.98,75629.24,0.1,-0.82925,0.00028,6.75435]
[1777496962092,33.98,75634.88,0.1,-0.82767,0.00028,6.7949]
[1777496967127,33.98,75639.64,0.1,-0.82632,0.00028,6.82914]
[1777496972161,33.98,75642.46,0.1,-0.82573,0.00028,6.83883]
[1777496976190,33.98,75650.16,0.1,-0.82355,0.00029,6.89376]
[1777496981225,33.98,75652.41,0.1,-0.82291,0.00029,6.90966]
[1777496986259,33.97,75655.52,0.1,-0.82203,0.00029,6.93159]
[1777496991297,33.97,75655.37,0.1,-0.82209,0.00029,6.9301]
[1777496992302,33.97,75647.25,0.1,-0.82442,0.00029,6.87175]
[1777496993308,33.97,75646.64,0.1,-0.8246,0.00029,6.86736]
[1777496998344,33.97,75646.64,0.1,-0.82461,0.00029,6.86718]
[1777497003379,33.97,75643.92,0.1,-0.82539,0.00028,6.84747]
[1777497009420,33.97,75643.51,0.1,-0.82551,0.00028,6.84433]
[1777497014459,33.97,75643.68,0.1,-0.82547,0.00028,6.84535]
[1777497019493,33.97,75645.51,0.1,-0.82496,0.00029,6.85826]
[1777497024529,33.96,75645.02,0.1,-0.82512,0.00029,6.85424]
[1777497029565,33.96,75648.27,0.1,-0.82424,0.00029,6.87645]
[1777497034600,33.95,75648.1,0.1,-0.8245,0.00029,6.86464]
[1777497039639,33.95,75648.12,0.1,-0.82453,0.00029,6.86397]
[1777497042658,33.95,75654.53,0.1,-0.82271,0.00029,6.90959]
[1777497046685,33.94,75656.2,0.1,-0.82225,0.00029,6.92097]
[1777497052728,33.94,75656.65,0.1,-0.82216,0.00029,6.92316]
[1777497057762,33.93,75657.03,0.1,-0.82209,0.00029,6.92498]
[1777497062798,33.93,75665.34,0.1,-0.81972,0.00029,6.98365]
[1777497065430,33.92,75675.13,0.1,-0.81688,0.00029,7.05305]
[1777497066829,33.92,75677.93,0.1,-0.81607,0.00029,7.07277]
[1777497071863,33.91,75682.98,0.1,-0.81465,0.0003,7.10728]
[1777497076897,33.9,75682.65,0.1,-0.81483,0.0003,7.10282]
[1777497081935,33.89,75691.03,0.1,-0.8124,0.0003,7.16126]
[1777497083950,33.88,75691.75,0.1,-0.81222,0.0003,7.16567]
[1777497090000,33.88,75691.89,0.1,-0.81224,0.0003,7.16515]
[1777497095640,33.87,75691.86,0.1,-0.81249,0.0003,7.15379]
[1777497102081,33.86,75691.54,0.1,-0.81266,0.0003,7.14978]
[1777497107117,33.85,75691.22,0.1,-0.8128,0.0003,7.14628]
[1777497112152,33.84,75690.69,0.1,-0.81301,0.0003,7.14128]
[1777497113159,33.84,75697.47,0.1,-0.81099,0.0003,7.18956]
[1777497118194,33.84,75701.21,0.1,-0.8099,0.0003,7.21526]
[1777497123230,33.83,75701.63,0.1,-0.80982,0.0003,7.21726]
[1777497128265,33.82,75701.9,0.1,-0.80978,0.0003,7.2182]
[1777497131286,33.82,75708.33,0.1,-0.80786,0.0003,7.26341]
[1777497136322,33.81,75708.93,0.1,-0.80773,0.0003,7.26647]
[1777497138336,33.81,75714.46,0.1,-0.80607,0.00031,7.30527]
[1777497143371,33.8,75714.57,0.1,-0.8061,0.00031,7.30461]
[1777497148405,33.79,75713.93,0.1,-0.80636,0.00031,7.29862]
[1777497153441,33.78,75714.14,0.1,-0.80654,0.00031,7.28881]
[1777497158476,33.78,75714.31,0.1,-0.80655,0.00031,7.28865]
[1777497163511,33.77,75714.15,0.1,-0.80666,0.00031,7.28613]
[1777497168547,33.76,75713.23,0.1,-0.80699,0.00031,7.27824]
[1777497174589,33.75,75713.22,0.1,-0.80707,0.00031,7.27661]
[1777497179624,33.74,75717.66,0.1,-0.80577,0.00031,7.30689]
[1777497180642,33.74,75726.81,0.1,-0.80296,0.00031,7.37171]
[1777497182648,33.74,75743.65,0.1,-0.79772,0.00031,7.49079]
[1777497183660,33.74,75759.43,0.1,-0.79272,0.00032,7.60176]
[1777497184663,33.74,75772.66,0.1,-0.78848,0.00032,7.69432]
[1777497185671,33.74,75792.54,0.1,-0.78201,0.00033,7.83222]
[1777497186678,33.74,75795.6,0.1,-0.78102,0.00033,7.85312]
[1777497189700,33.72,75781.92,0.1,-0.78563,0.00033,7.75565]
[1777497190706,33.7,75779.6,0.1,-0.78651,0.00032,7.73691]
[1777497192720,33.66,75785.89,0.1,-0.78469,0.00033,7.77571]
[1777497197757,33.64,75786.42,0.1,-0.78468,0.00033,7.77602]
[1777497201783,33.64,75775.99,0.1,-0.7881,0.00032,7.70284]
[1777497202790,33.64,75775.39,0.1,-0.7883,0.00032,7.69849]
[1777497207847,33.63,75773.73,0.1,-0.7889,0.00032,7.68552]
[1777497212868,33.62,75772.49,0.1,-0.78955,0.00032,7.66548]
[1777497217902,33.61,75771.23,0.1,-0.79003,0.00032,7.65513]
[1777497219916,33.61,75779.79,0.1,-0.78727,0.00033,7.71473]
[1777497224951,33.59,75785.03,0.1,-0.78564,0.00033,7.74966]
[1777497227971,33.59,75779.28,0.1,-0.78756,0.00033,7.70864]
[1777497233007,33.58,75778.6,0.1,-0.78786,0.00033,7.70219]
[1777497238041,33.57,75774.56,0.1,-0.78924,0.00032,7.67235]
[1777497243077,33.56,75772.1,0.1,-0.79011,0.00032,7.6534]
[1777497248112,33.55,75772.81,0.1,-0.78995,0.00032,7.65703]
[1777497253146,33.54,75771.27,0.1,-0.79051,0.00032,7.64484]
[1777497258182,33.53,75771.86,0.1,-0.79038,0.00032,7.64763]
[1777497264224,33.52,75772.41,0.1,-0.79028,0.00032,7.64986]
[1777497266859,33.51,75777.53,0.1,-0.78865,0.00032,7.68532]
[1777497272280,33.5,75780.48,0.1,-0.78795,0.00033,7.69456]
[1777497274295,33.5,75787.73,0.1,-0.7856,0.00033,7.74477]
[1777497276932,33.5,75762.75,0.1,-0.79373,0.00032,7.56852]
[1777497277314,33.5,75762.75,0.1,-0.79373,0.00032,7.56841]
[1777497282350,33.49,75762.77,0.1,-0.79375,0.00032,7.56803]
[1777497287384,33.49,75763.93,0.1,-0.7934,0.00032,7.57572]
[1777497292420,33.48,75762.99,0.1,-0.79375,0.00032,7.56811]
[1777497294434,33.48,75755.43,0.1,-0.79619,0.00032,7.51392]
[1777497299470,33.47,75755.68,0.1,-0.79615,0.00032,7.5148]
[1777497302489,33.47,75767.49,0.1,-0.79239,0.00032,7.59796]
[1777497306518,33.47,75775.11,0.1,-0.78996,0.00032,7.65119]
[1777497309539,33.46,75782.77,0.1,-0.78749,0.00033,7.70445]
[1777497314574,33.45,75785.78,0.1,-0.78657,0.00033,7.72428]
[1777497319609,33.44,75790.25,0.1,-0.78516,0.00033,7.75423]
[1777497324646,33.43,75790.59,0.1,-0.78512,0.00033,7.75519]
[1777497329679,33.42,75791.2,0.1,-0.78499,0.00033,7.75807]
[1777497334714,33.42,75792.63,0.1,-0.78476,0.00033,7.75689]
[1777497339749,33.41,75793.97,0.1,-0.78436,0.00033,7.76549]
[1777497344791,33.4,75784.53,0.1,-0.78751,0.00033,7.69814]
[1777497345792,33.4,75780.31,0.1,-0.7889,0.00033,7.66823]
[1777497350825,33.4,75783.59,0.1,-0.78787,0.00033,7.69047]
[1777497355863,33.39,75787.12,0.1,-0.78676,0.00033,7.71443]
[1777497360898,33.38,75794.39,0.1,-0.78441,0.00033,7.76448]
[1777497365931,33.38,75790.88,0.1,-0.78561,0.00033,7.73887]
[1777497366938,33.37,75796.42,0.1,-0.78379,0.00033,7.77751]
[1777497368952,33.37,75800.92,0.1,-0.78232,0.00033,7.80847]
[1777497373991,33.36,75800.34,0.1,-0.78258,0.00033,7.80311]
[1777497379024,33.35,75800.87,0.1,-0.78247,0.00033,7.80544]
[1777497383052,33.35,75807.04,0.1,-0.78046,0.00033,7.84749]
[1777497387703,33.34,75811.76,0.1,-0.7789,0.00034,7.87995]
[1777497389095,33.34,75804.65,0.1,-0.78128,0.00033,7.83038]
[1777497390101,33.34,75804.9,0.1,-0.7812,0.00033,7.8321]
[1777497395137,33.34,75807.98,0.1,-0.78036,0.00033,7.84359]
[1777497400173,33.34,75817.37,0.1,-0.77722,0.00034,7.90858]
[1777497402186,33.34,75817.66,0.1,-0.77713,0.00034,7.91036]
[1777497406214,33.33,75825.97,0.1,-0.77434,0.00034,7.9673]
[1777497407844,33.33,75829.46,0.1,-0.77317,0.00034,7.99095]
[1777497413263,33.32,75826.72,0.1,-0.77415,0.00034,7.97111]
[1777497417915,33.32,75841.35,0.1,-0.76919,0.00034,8.07057]
[1777497423334,33.31,75838.43,0.1,-0.77025,0.00034,8.04966]
[1777497428370,33.31,75837.16,0.1,-0.77071,0.00034,8.04039]
[1777497433406,33.3,75825.13,0.1,-0.77487,0.00034,7.95661]
[1777497438439,33.3,75821.76,0.1,-0.77601,0.00034,7.93337]
[1777497443474,33.3,75822.81,0.1,-0.77566,0.00034,7.94055]
[1777497448509,33.29,75821.52,0.1,-0.77613,0.00034,7.93099]
[1777497454551,33.29,75821.51,0.1,-0.77635,0.00034,7.9204]
[1777497459586,33.28,75821.6,0.1,-0.77635,0.00034,7.92042]
[1777497464621,33.28,75821.57,0.1,-0.77639,0.00034,7.9196]
[1777497469657,33.28,75822.27,0.1,-0.77618,0.00034,7.92383]
[1777497474697,33.27,75821.98,0.1,-0.7763,0.00034,7.92129]
[1777497479733,33.27,75817.83,0.1,-0.77773,0.00034,7.89217]
[1777497484767,33.27,75814.1,0.1,-0.779,0.00034,7.86584]
[1777497490810,33.26,75815.74,0.1,-0.77847,0.00034,7.87688]
[1777497495845,33.26,75812.15,0.1,-0.77969,0.00034,7.85157]
[1777497500880,33.26,75815.0,0.1,-0.77874,0.00034,7.87123]
[1777497502893,33.26,75824.05,0.1,-0.77568,0.00034,7.93403]
[1777497503901,33.26,75831.4,0.1,-0.77318,0.00034,7.98477]
[1777497504908,33.26,75830.32,0.1,-0.77355,0.00034,7.97722]
[1777497506922,33.26,75837.09,0.1,-0.77125,0.00034,8.0236]
[1777497511957,33.25,75834.28,0.1,-0.77243,0.00034,7.99371]
[1777497516991,33.25,75833.61,0.1,-0.77269,0.00034,7.98839]
[1777497522028,33.24,75832.4,0.1,-0.77314,0.00034,7.97934]
[1777497528070,33.24,75831.58,0.1,-0.77347,0.00034,7.97285]
[1777497533105,33.23,75828.54,0.1,-0.77455,0.00034,7.951]
[1777497538141,33.22,75829.88,0.1,-0.77413,0.00034,7.95948]
[1777497543176,33.22,75828.67,0.1,-0.77458,0.00034,7.95034]
[1777497548212,33.21,75827.69,0.1,-0.77497,0.00034,7.9425]
[1777497552239,33.2,75817.2,0.1,-0.77857,0.00034,7.86883]
[1777497553246,33.2,75820.42,0.1,-0.77749,0.00034,7.89113]
[1777497556267,33.2,75830.76,0.1,-0.77399,0.00034,7.96247]
[1777497557273,33.2,75835.38,0.1,-0.77241,0.00034,7.99415]
[1777497562309,33.19,75836.12,0.1,-0.77221,0.00034,7.99827]
[1777497567344,33.18,75836.29,0.1,-0.77221,0.00034,7.99819]
[1777497572379,33.17,75834.81,0.1,-0.77296,0.00034,7.97695]
[1777497577414,33.16,75834.22,0.1,-0.77324,0.00034,7.97148]
[1777497582487,33.16,75835.0,0.1,-0.77302,0.00034,7.97591]
[1777497587523,33.15,75839.83,0.1,-0.7714,0.00034,8.00844]
[1777497592558,33.14,75838.06,0.1,-0.77205,0.00034,7.99541]
[1777497597593,33.14,75838.37,0.1,-0.77198,0.00034,7.99672]
[1777497602629,33.13,75838.54,0.1,-0.77197,0.00034,7.99707]
[1777497607664,33.13,75838.71,0.1,-0.77194,0.00034,7.99751]
[1777497612698,33.12,75838.29,0.1,-0.77212,0.00034,7.99391]
[1777497617732,33.12,75837.32,0.1,-0.7725,0.00034,7.98636]
[1777497622768,33.11,75837.01,0.1,-0.77267,0.00034,7.98303]
[1777497624782,33.1,75831.9,0.1,-0.77445,0.00034,7.94719]
[1777497629817,33.1,75828.76,0.1,-0.77556,0.00034,7.92454]
[1777497635859,33.09,75829.5,0.1,-0.77554,0.00034,7.91891]
[1777497640894,33.09,75830.1,0.1,-0.77537,0.00034,7.9223]
[1777497645928,33.08,75830.52,0.1,-0.77527,0.00034,7.92446]
[1777497650963,33.07,75831.66,0.1,-0.77491,0.00034,7.93164]
[1777497655999,33.07,75831.49,0.1,-0.77501,0.00034,7.9297]
[1777497661034,33.06,75831.98,0.1,-0.77488,0.00034,7.93235]
[1777497667079,33.06,75834.38,0.1,-0.7741,0.00034,7.94805]
[1777497669094,33.05,75840.49,0.1,-0.77202,0.00035,7.99005]
[1777497674128,33.05,75840.01,0.1,-0.77222,0.00035,7.98599]
[1777497680173,33.04,75842.83,0.1,-0.7713,0.00035,8.0043]
[1777497685207,33.03,75843.77,0.1,-0.77103,0.00035,8.00974]
[1777497689234,33.03,75850.27,0.1,-0.76882,0.00035,8.05373]
[1777497694269,33.02,75852.69,0.1,-0.76821,0.00035,8.05944]
[1777497699304,33.01,75851.76,0.1,-0.7686,0.00035,8.05184]
[1777497706353,33.0,75852.24,0.1,-0.76851,0.00035,8.05357]
[1777497717429,32.98,75852.75,0.1,-0.76846,0.00035,8.05464]
[1777497722465,32.97,75852.07,0.1,-0.76875,0.00035,8.04893]
[1777497727500,32.96,75850.91,0.1,-0.7692,0.00035,8.03995]
[1777497733541,32.95,75847.76,0.1,-0.77036,0.00035,8.01705]
[1777497738577,32.95,75848.98,0.1,-0.76998,0.00035,8.0247]
[1777497745626,32.94,75849.39,0.1,-0.76991,0.00035,8.02611]
[1777497750661,32.93,75849.94,0.1,-0.76978,0.00035,8.02862]
[1777497755695,32.92,75848.67,0.1,-0.77044,0.00035,8.00932]
[1777497761738,32.88,75847.03,0.1,-0.77134,0.00035,7.99143]
[1777497768791,32.86,75845.89,0.1,-0.77183,0.00035,7.98172]
[1777497773822,32.82,75845.78,0.1,-0.77218,0.00035,7.97488]
[1777497779864,32.81,75844.04,0.1,-0.77286,0.00035,7.96118]
[1777497784900,32.76,75846.37,0.1,-0.77238,0.00035,7.97107]
[1777497789934,32.7,75844.75,0.1,-0.77338,0.00035,7.95107]
[1777497794969,32.69,75843.09,0.1,-0.77402,0.00035,7.93825]
[1777497800004,32.68,75846.82,0.1,-0.77275,0.00035,7.96374]
[1777497801012,32.68,75855.79,0.1,-0.76961,0.00035,8.02619]
[1777497804032,32.68,75863.28,0.1,-0.76701,0.00035,8.07748]
[1777497809068,32.67,75864.09,0.1,-0.76677,0.00035,8.08203]
[1777497810073,32.67,75858.24,0.1,-0.76886,0.00035,8.04115]
[1777497813095,32.66,75857.09,0.1,-0.76948,0.00035,8.02272]
[1777497818130,32.65,75857.24,0.1,-0.76947,0.00035,8.02275]
[1777497823166,32.65,75857.45,0.1,-0.76943,0.00035,8.02358]
[1777497828200,32.65,75857.89,0.1,-0.76931,0.00035,8.02602]
[1777497833236,32.64,75858.43,0.1,-0.76915,0.00035,8.02914]
[1777497837263,32.64,75864.18,0.1,-0.76715,0.00035,8.06853]
[1777497842299,32.63,75862.96,0.1,-0.76761,0.00035,8.0595]
[1777497848341,32.63,75862.84,0.1,-0.76769,0.00035,8.05798]
[1777497853376,32.62,75861.97,0.1,-0.76802,0.00035,8.05136]
[1777497859418,32.62,75861.52,0.1,-0.76822,0.00035,8.04758]
[1777497864453,32.61,75856.75,0.1,-0.76993,0.00035,8.0139]
[1777497869488,32.61,75856.35,0.1,-0.77009,0.00035,8.01075]
[1777497874523,32.61,75856.67,0.1,-0.77018,0.00035,8.00261]
[1777497879558,32.61,75856.18,0.1,-0.77037,0.00035,7.99893]
[1777497886607,32.6,75854.45,0.1,-0.77099,0.00035,7.98655]
[1777497891642,32.6,75855.26,0.1,-0.77072,0.00035,7.99204]
[1777497896677,32.6,75854.58,0.1,-0.77096,0.00035,7.98711]
[1777497901402,32.6,75849.09,0.1,-0.7729,0.00035,7.94849]
[1777497904733,32.6,75856.29,0.1,-0.77037,0.00035,7.99898]
[1777497909769,32.59,75854.03,0.1,-0.7712,0.00035,7.98234]
[1777497914803,32.59,75853.92,0.1,-0.77128,0.00035,7.98085]
[1777497921543,32.58,75854.47,0.1,-0.77113,0.00035,7.98386]
[1777497926888,32.58,75852.74,0.1,-0.77177,0.00035,7.97119]
[1777497931923,32.58,75851.1,0.1,-0.77255,0.00035,7.94926]
[1777497936958,32.57,75849.13,0.1,-0.77327,0.00035,7.93501]
[1777497943001,32.57,75848.8,0.1,-0.7734,0.00035,7.93224]
[1777497948034,32.57,75848.69,0.1,-0.77346,0.00035,7.93111]
[1777497953070,32.56,75848.83,0.1,-0.77343,0.00035,7.93179]
[1777497958107,32.56,75846.69,0.1,-0.77419,0.00035,7.91647]
[1777497963142,32.56,75844.27,0.1,-0.77504,0.00035,7.89924]
[1777497969185,32.56,75842.22,0.1,-0.77576,0.00035,7.88468]
[1777497971199,32.56,75834.63,0.1,-0.77841,0.00035,7.83078]
[1777497976235,32.56,75833.65,0.1,-0.77877,0.00035,7.8234]
[1777497981966,32.56,75834.26,0.1,-0.77858,0.00035,7.82739]
[1777497988318,32.56,75833.81,0.1,-0.77871,0.00035,7.82454]
[1777497993352,32.56,75832.82,0.1,-0.77923,0.00035,7.80792]
[1777497998389,32.56,75830.02,0.1,-0.78017,0.00035,7.78847]
[1777498003423,32.57,75831.5,0.1,-0.77964,0.00035,7.79944]
[1777498005445,32.57,75838.01,0.1,-0.77737,0.00035,7.84585]
[1777498007451,32.57,75839.8,0.1,-0.77675,0.00035,7.85858]
[1777498012485,32.57,75839.41,0.1,-0.77688,0.00035,7.85585]
[1777498019537,32.57,75838.25,0.1,-0.77728,0.00035,7.84769]
[1777498025580,32.57,75837.14,0.1,-0.77766,0.00035,7.83987]
[1777498027599,32.57,75846.87,0.1,-0.77427,0.00035,7.90871]
[1777498028605,32.57,75847.24,0.1,-0.77414,0.00035,7.91126]
[1777498034644,32.56,75846.26,0.1,-0.77451,0.00035,7.90389]
[1777498042700,32.56,75844.84,0.1,-0.77501,0.00035,7.89366]
[1777498047736,32.56,75851.55,0.1,-0.77265,0.00035,7.94117]
[1777498052770,32.56,75852.3,0.1,-0.77257,0.00035,7.93656]
[1777498054784,32.56,75844.59,0.1,-0.77528,0.00035,7.88222]
[1777498055791,32.56,75837.38,0.1,-0.77779,0.00035,7.8311]
[1777498056800,32.56,75835.81,0.1,-0.77834,0.00035,7.81994]
[1777498062529,32.56,75834.85,0.1,-0.77867,0.00035,7.8132]
[1777498067877,32.57,75834.48,0.1,-0.77879,0.00035,7.81079]
[1777498072911,32.57,75830.28,0.1,-0.78024,0.00035,7.78091]
[1777498077946,32.56,75828.13,0.1,-0.78102,0.00034,7.76475]
[1777498082981,32.55,75827.17,0.1,-0.78141,0.00034,7.75683]
[1777498084996,32.55,75818.51,0.1,-0.78439,0.00034,7.69455]
[1777498090031,32.55,75818.45,0.1,-0.78444,0.00034,7.69365]
[1777498092742,32.55,75809.2,0.1,-0.78759,0.00034,7.62689]
[1777498093055,32.55,75809.2,0.1,-0.7876,0.00034,7.62672]
[1777498098088,32.54,75804.91,0.1,-0.78908,0.00034,7.59509]
[1777498103122,32.54,75804.18,0.1,-0.78936,0.00034,7.58909]
[1777498111177,32.53,75803.84,0.1,-0.78973,0.00034,7.57524]
[1777498115206,32.52,75798.26,0.1,-0.79164,0.00034,7.53412]
[1777498120242,32.52,75795.11,0.1,-0.79273,0.00033,7.51065]
[1777498125276,32.52,75795.11,0.1,-0.79275,0.00033,7.51011]
[1777498130313,32.51,75794.18,0.1,-0.79309,0.00033,7.50281]
[1777498135347,32.51,75797.99,0.1,-0.79184,0.00034,7.52981]
[1777498142401,32.5,75796.34,0.1,-0.79246,0.00034,7.5165]
[1777498147430,32.5,75795.37,0.1,-0.79282,0.00034,7.50873]
[1777498152467,32.49,75795.04,0.1,-0.79296,0.00033,7.50563]
[1777498158508,32.49,75793.05,0.1,-0.79365,0.00033,7.49067]
[1777498163543,32.48,75792.34,0.1,-0.79391,0.00033,7.48488]
[1777498168578,32.48,75792.06,0.1,-0.79403,0.00033,7.48227]
[1777498174620,32.48,75792.11,0.1,-0.79424,0.00033,7.47199]
[1777498178649,32.47,75785.65,0.1,-0.7964,0.00033,7.42445]
[1777498183683,32.47,75786.12,0.1,-0.79627,0.00033,7.42738]
[1777498188719,32.47,75787.32,0.1,-0.79588,0.00033,7.43592]
[1777498189725,32.47,75793.85,0.1,-0.79371,0.00033,7.48359]
[1777498190732,32.47,75796.23,0.1,-0.79291,0.00034,7.50085]
[1777498195768,32.46,75795.42,0.1,-0.79323,0.00034,7.49388]
[1777498200802,32.46,75794.77,0.1,-0.7935,0.00034,7.48817]
[1777498205841,32.45,75790.23,0.1,-0.79505,0.00033,7.45417]
[1777498207852,32.45,75795.44,0.1,-0.79332,0.00034,7.49207]
[1777498210873,32.45,75789.65,0.1,-0.79528,0.00033,7.44927]
[1777498216915,32.44,75789.78,0.1,-0.79528,0.00033,7.44926]
[1777498223656,32.43,75786.44,0.1,-0.79644,0.00033,7.42381]
[1777498228999,32.43,75783.41,0.1,-0.79747,0.00033,7.40104]
[1777498235041,32.43,75783.41,0.1,-0.79768,0.00033,7.39049]
[1777498240076,32.42,75779.25,0.1,-0.79907,0.00033,7.3596]
[1777498245111,32.42,75780.57,0.1,-0.79865,0.00033,7.36899]
[1777498250147,32.42,75780.54,0.1,-0.79868,0.00033,7.36843]
[1777498255180,32.42,75782.16,0.1,-0.79816,0.00033,7.37985]
[1777498260215,32.41,75784.5,0.1,-0.79741,0.00033,7.39644]
[1777498265251,32.41,75779.78,0.1,-0.799,0.00033,7.36124]
[1777498270288,32.41,75775.23,0.1,-0.80052,0.00033,7.32726]
[1777498275321,32.41,75773.03,0.1,-0.80126,0.00033,7.31065]
[1777498280359,32.4,75768.27,0.1,-0.80284,0.00033,7.27517]
[1777498281363,32.4,75762.28,0.1,-0.80479,0.00032,7.23088]
[1777498283377,32.4,75767.52,0.1,-0.80308,0.00033,7.26968]
[1777498285391,32.4,75772.63,0.1,-0.80141,0.00033,7.3073]
[1777498290427,32.4,75776.36,0.1,-0.80021,0.00033,7.33429]
[1777498295461,32.4,75788.41,0.1,-0.79643,0.00033,7.41224]
[1777498300495,32.39,75793.95,0.1,-0.79463,0.00034,7.45178]
[1777498305531,32.39,75798.91,0.1,-0.79299,0.00034,7.48747]
[1777498310566,32.38,75803.99,0.1,-0.7913,0.00034,7.52406]
[1777498315602,32.38,75807.25,0.1,-0.79021,0.00034,7.54759]
[1777498320637,32.38,75807.72,0.1,-0.79005,0.00034,7.55087]
[1777498325674,32.38,75811.74,0.1,-0.78869,0.00034,7.5799]
[1777498330708,32.37,75813.25,0.1,-0.78821,0.00034,7.59029]
[1777498335742,32.37,75819.74,0.1,-0.786,0.00034,7.63693]
[1777498340778,32.37,75822.26,0.1,-0.78516,0.00034,7.65462]
[1777498345815,32.36,75825.94,0.1,-0.78392,0.00035,7.68056]
[1777498350848,32.36,75828.02,0.1,-0.78325,0.00035,7.69468]
[1777498355883,32.35,75828.03,0.1,-0.78347,0.00035,7.68397]
[1777498359911,32.35,75838.83,0.1,-0.77975,0.00035,7.76091]
[1777498360918,32.35,75841.23,0.1,-0.77892,0.00035,7.77785]
[1777498365954,32.34,75843.91,0.1,-0.77805,0.00035,7.79567]
[1777498367968,32.33,75849.3,0.1,-0.77618,0.00035,7.8336]
[1777498373003,32.33,75853.5,0.1,-0.77473,0.00035,7.86265]
[1777498378038,32.32,75850.35,0.1,-0.77589,0.00035,7.83936]
[1777498383073,32.32,75850.22,0.1,-0.77598,0.00035,7.83759]
[1777498388114,32.31,75849.75,0.1,-0.77619,0.00035,7.83342]
[1777498394868,32.3,75848.83,0.1,-0.77657,0.00035,7.82571]
[1777498400199,32.3,75854.69,0.1,-0.77451,0.00035,7.86712]
[1777498405234,32.3,75855.85,0.1,-0.77411,0.00036,7.87525]
[1777498410269,32.3,75854.74,0.1,-0.77451,0.00035,7.8672]
[1777498415010,32.3,75861.02,0.1,-0.77247,0.00036,7.90166]
[1777498417323,32.29,75867.03,0.1,-0.77033,0.00036,7.94391]
[1777498422353,32.29,75869.12,0.1,-0.76961,0.00036,7.95801]
[1777498427388,32.28,75870.2,0.1,-0.76926,0.00036,7.96493]
[1777498432423,32.28,75870.18,0.1,-0.7693,0.00036,7.96405]
[1777498437459,32.27,75867.13,0.1,-0.77044,0.00036,7.94184]
[1777498442495,32.27,75868.45,0.1,-0.76999,0.00036,7.95055]
[1777498448537,32.26,75868.79,0.1,-0.76991,0.00036,7.95223]
[1777498453579,32.26,75867.55,0.1,-0.77038,0.00036,7.94293]
[1777498454586,32.26,75861.11,0.1,-0.77269,0.00036,7.89735]
[1777498459623,32.26,75860.01,0.1,-0.7731,0.00036,7.8891]
[1777498464657,32.25,75860.51,0.1,-0.77295,0.00036,7.89212]
[1777498471706,32.25,75862.46,0.1,-0.77248,0.00036,7.89521]
[1777498476741,32.24,75862.92,0.1,-0.77235,0.00036,7.89787]
[1777498482783,32.24,75863.48,0.1,-0.77219,0.00036,7.90112]
[1777498487819,32.23,75870.72,0.1,-0.76962,0.00036,7.95171]
[1777498492852,32.23,75871.32,0.1,-0.76944,0.00036,7.95511]
[1777498496881,32.22,75864.79,0.1,-0.77182,0.00036,7.9083]
[1777498501916,32.22,75865.57,0.1,-0.77158,0.00036,7.9132]
[1777498506951,32.21,75866.89,0.1,-0.77114,0.00036,7.92192]
[1777498511988,32.21,75869.38,0.1,-0.77027,0.00036,7.93888]
[1777498519042,32.2,75872.55,0.1,-0.76919,0.00036,7.9601]
[1777498525084,32.19,75872.28,0.1,-0.76934,0.00036,7.95715]
[1777498530118,32.19,75871.32,0.1,-0.76972,0.00036,7.9497]
[1777498535153,32.18,75871.14,0.1,-0.77,0.00036,7.93792]
[1777498540190,32.18,75870.93,0.1,-0.77012,0.00036,7.93561]
[1777498546233,32.17,75871.39,0.1,-0.77,0.00036,7.93798]
[1777498551267,32.16,75871.27,0.1,-0.77009,0.00036,7.93632]
[1777498553281,32.16,75877.55,0.1,-0.76783,0.00036,7.98045]
[1777498556022,32.16,75881.45,0.1,-0.76641,0.00036,8.00794]
[1777498561338,32.16,75881.11,0.1,-0.76653,0.00036,8.00556]
[1777498566375,32.16,75881.19,0.1,-0.7665,0.00036,8.00612]
[1777498571410,32.16,75882.81,0.1,-0.76591,0.00036,8.01748]
[1777498576444,32.16,75882.17,0.1,-0.76615,0.00036,8.01292]
[1777498581479,32.16,75882.0,0.1,-0.76622,0.00036,8.01164]
[1777498586515,32.16,75882.24,0.1,-0.76613,0.00036,8.01325]
[1777498591549,32.16,75881.34,0.1,-0.76665,0.00036,7.99698]
[1777498596584,32.16,75880.6,0.1,-0.76692,0.00036,7.99176]
[1777498601619,32.16,75881.62,0.1,-0.76655,0.00036,7.99891]
[1777498606655,32.16,75875.16,0.1,-0.7689,0.00036,7.9533]
[1777498612697,32.15,75873.29,0.1,-0.76963,0.00036,7.93903]
[1777498617732,32.14,75873.44,0.1,-0.76962,0.00036,7.93923]
[1777498622767,32.14,75873.71,0.1,-0.76957,0.00036,7.94029]
[1777498627802,32.13,75873.19,0.1,-0.76978,0.00036,7.9361]
[1777498632837,32.13,75873.9,0.1,-0.76957,0.00036,7.94028]
[1777498637871,32.12,75874.82,0.1,-0.76927,0.00036,7.94618]
[1777498644926,32.11,75875.69,0.1,-0.76901,0.00036,7.95111]
[1777498649955,32.11,75874.92,0.1,-0.76933,0.00036,7.94489]
[1777498656730,32.11,75875.71,0.1,-0.76925,0.00036,7.94017]
[1777498661033,32.11,75881.38,0.1,-0.76719,0.00036,7.98026]
[1777498666068,32.11,75880.19,0.1,-0.76761,0.00036,7.97204]
[1777498671103,32.11,75878.26,0.1,-0.76831,0.00036,7.95858]
[1777498676870,32.11,75877.27,0.1,-0.76865,0.00036,7.95179]
[1777498682179,32.11,75875.74,0.1,-0.7692,0.00036,7.94114]
[1777498687214,32.11,75875.17,0.1,-0.76939,0.00036,7.93735]
[1777498692250,32.11,75876.15,0.1,-0.76903,0.00036,7.9445]
[1777498698292,32.12,75875.82,0.1,-0.76914,0.00036,7.94241]
[1777498703327,32.12,75875.67,0.1,-0.76918,0.00036,7.94155]
[1777498709370,32.12,75875.78,0.1,-0.76913,0.00036,7.94256]
[1777498714406,32.12,75876.54,0.1,-0.76902,0.00036,7.93825]
[1777498720450,32.12,75880.68,0.1,-0.76751,0.00036,7.96756]
[1777498725486,32.12,75877.94,0.1,-0.76851,0.00036,7.94822]
[1777498730521,32.12,75877.48,0.1,-0.76867,0.00036,7.94504]
[1777498735556,32.12,75876.19,0.1,-0.76914,0.00036,7.93603]
[1777498740593,32.12,75875.76,0.1,-0.76929,0.00036,7.93312]
[1777498745631,32.13,75875.02,0.1,-0.76955,0.00036,7.92804]
[1777498753688,32.13,75875.26,0.1,-0.76945,0.00036,7.92997]
[1777498755701,32.13,75866.86,0.1,-0.77248,0.00036,7.87037]
[1777498760735,32.13,75867.7,0.1,-0.77217,0.00036,7.87651]
[1777498765772,32.13,75867.67,0.1,-0.77215,0.00036,7.87683]
[1777498770806,32.14,75867.62,0.1,-0.77214,0.00036,7.87704]
[1777498775841,32.14,75866.95,0.1,-0.77254,0.00036,7.86297]
[1777498780876,32.14,75866.59,0.1,-0.77266,0.00036,7.86058]
[1777498785911,32.14,75866.14,0.1,-0.77282,0.00036,7.85744]
[1777498793969,32.14,75866.66,0.1,-0.77263,0.00036,7.86118]
[1777498799002,32.14,75869.1,0.1,-0.77175,0.00036,7.87846]
[1777498803032,32.14,75877.75,0.1,-0.76862,0.00036,7.93978]
[1777498808075,32.14,75876.73,0.1,-0.76898,0.00036,7.93266]
[1777498813102,32.14,75874.9,0.1,-0.76964,0.00036,7.91981]
[1777498818137,32.14,75874.35,0.1,-0.76984,0.00036,7.91603]
[1777498826193,32.15,75874.32,0.1,-0.76984,0.00036,7.91597]
[1777498831228,32.15,75873.63,0.1,-0.77027,0.00036,7.90125]
[1777498838277,32.15,75873.69,0.1,-0.77024,0.00036,7.9018]
[1777498843312,32.15,75873.25,0.1,-0.77039,0.00036,7.89878]
[1777498849354,32.15,75872.72,0.1,-0.77058,0.00036,7.89513]
[1777498854393,32.15,75873.71,0.1,-0.77022,0.00036,7.90223]
[1777498855398,32.15,75882.91,0.1,-0.76686,0.00037,7.96732]
[1777498856406,32.15,75886.62,0.1,-0.7655,0.00037,7.99346]
[1777498861441,32.15,75889.72,0.1,-0.76438,0.00037,8.01479]
[1777498866476,32.15,75888.15,0.1,-0.76498,0.00037,8.00339]
[1777498871511,32.14,75889.95,0.1,-0.76434,0.00037,8.01574]
[1777498876548,32.14,75891.01,0.1,-0.76396,0.00037,8.0229]
[1777498882590,32.14,75892.42,0.1,-0.76346,0.00037,8.03247]
[1777498887627,32.14,75894.04,0.1,-0.76287,0.00037,8.04354]
[1777498892662,32.14,75893.14,0.1,-0.76339,0.00037,8.0272]
[1777498898426,32.13,75894.43,0.1,-0.76293,0.00037,8.03604]
[1777498903740,32.13,75899.63,0.1,-0.76101,0.00037,8.07213]
[1777498908773,32.13,75900.98,0.1,-0.76053,0.00037,8.08121]
[1777498913807,32.13,75900.67,0.1,-0.76066,0.00037,8.07872]
[1777498916828,32.13,75910.1,0.1,-0.75716,0.00037,8.14381]
[1777498918580,32.13,75926.49,0.1,-0.75098,0.00038,8.25604]
[1777498923877,32.13,75927.48,0.1,-0.75062,0.00038,8.26262]
[1777498928650,32.13,75919.57,0.1,-0.75361,0.00038,8.20872]
[1777498930927,32.13,75915.1,0.1,-0.75528,0.00038,8.17824]
[1777498935961,32.13,75910.14,0.1,-0.75712,0.00037,8.14446]
[1777498940997,32.13,75913.74,0.1,-0.75576,0.00038,8.1695]
[1777498943011,32.13,75920.17,0.1,-0.75333,0.00038,8.21369]
[1777498946032,32.13,75925.4,0.1,-0.75136,0.00038,8.24937]
[1777498951066,32.13,75926.79,0.1,-0.75101,0.00038,8.24892]
[1777498956102,32.13,75926.82,0.1,-0.75101,0.00038,8.24901]
[1777498961138,32.13,75925.9,0.1,-0.75136,0.00038,8.24262]
[1777498966172,32.13,75924.64,0.1,-0.75185,0.00038,8.23394]
[1777498971206,32.13,75924.59,0.1,-0.75187,0.00038,8.23352]
[1777498972214,32.13,75915.37,0.1,-0.75535,0.00038,8.17048]
[1777498973220,32.13,75907.52,0.1,-0.75828,0.00037,8.1165]
[1777498978256,32.13,75901.61,0.1,-0.76051,0.00037,8.07507]
[1777498982285,32.12,75895.24,0.1,-0.76288,0.00037,8.03043]
[1777498987325,32.12,75891.89,0.1,-0.76413,0.00037,8.00683]
[1777498993361,32.12,75891.07,0.1,-0.76443,0.00037,8.00113]
[1777498996382,32.12,75885.64,0.1,-0.76642,0.00037,7.96306]
[1777499001417,32.12,75881.92,0.1,-0.76778,0.00037,7.93692]
[1777499007459,32.12,75879.92,0.1,-0.76853,0.00036,7.92244]
[1777499010480,32.12,75887.75,0.1,-0.76567,0.00037,7.97755]
[1777499012494,32.12,75889.71,0.1,-0.76513,0.00037,7.98139]
[1777499017529,32.12,75892.79,0.1,-0.764,0.00037,8.00289]
[1777499022566,32.12,75892.83,0.1,-0.76399,0.00037,8.00297]
[1777499027598,32.12,75893.72,0.1,-0.76368,0.00037,8.00897]
[1777499032633,32.12,75902.49,0.1,-0.76043,0.00037,8.07008]
[1777499033641,32.12,75904.82,0.1,-0.75956,0.00037,8.08632]
[1777499036662,32.12,75898.04,0.1,-0.76208,0.00037,8.03919]
[1777499038676,32.12,75895.97,0.1,-0.76285,0.00037,8.02471]
[1777499043714,32.12,75897.75,0.1,-0.76219,0.00037,8.03714]
[1777499049756,32.12,75900.61,0.1,-0.76113,0.00037,8.05698]
[1777499053784,32.12,75907.89,0.1,-0.75842,0.00037,8.10741]
[1777499059566,32.11,75909.0,0.1,-0.75803,0.00037,8.11468]
[1777499064863,32.11,75907.81,0.1,-0.75848,0.00037,8.10632]
[1777499069900,32.11,75909.34,0.1,-0.7579,0.00037,8.117]
[1777499074937,32.12,75909.46,0.1,-0.75801,0.00037,8.10848]
[1777499079969,32.12,75910.78,0.1,-0.75749,0.00037,8.11811]
[1777499085016,32.12,75916.23,0.1,-0.75542,0.00038,8.15601]
[1777499089777,32.12,75921.42,0.1,-0.75345,0.00038,8.19177]
[1777499094068,32.12,75914.18,0.1,-0.75618,0.00038,8.14211]
[1777499097093,32.13,75910.26,0.1,-0.75764,0.00037,8.11526]
[1777499099848,32.13,75904.35,0.1,-0.75985,0.00037,8.07428]
[1777499105145,32.12,75904.5,0.1,-0.75981,0.00037,8.07506]
[1777499110180,32.12,75904.17,0.1,-0.75993,0.00037,8.07281]
[1777499115214,32.12,75904.55,0.1,-0.75979,0.00037,8.07554]
[1777499120250,32.13,75902.16,0.1,-0.76067,0.00037,8.05907]
[1777499125284,32.13,75902.88,0.1,-0.76039,0.00037,8.06424]
[1777499129312,32.13,75910.05,0.1,-0.7577,0.00037,8.1142]
[1777499134348,32.13,75912.96,0.1,-0.75677,0.00038,8.12477]
[1777499139384,32.13,75914.47,0.1,-0.75618,0.00038,8.13547]
[1777499145424,32.13,75913.92,0.1,-0.75639,0.00038,8.13167]
[1777499150459,32.13,75914.94,0.1,-0.75601,0.00038,8.1386]
[1777499155496,32.13,75914.54,0.1,-0.75617,0.00038,8.13572]
[1777499160530,32.13,75917.48,0.1,-0.75506,0.00038,8.15603]
[1777499164561,32.13,75922.96,0.1,-0.75298,0.00038,8.19364]
[1777499167578,32.13,75926.75,0.1,-0.75154,0.00038,8.21949]
[1777499172614,32.13,75927.2,0.1,-0.75137,0.00038,8.22255]
[1777499178656,32.13,75927.93,0.1,-0.7511,0.00038,8.22734]
[1777499183691,32.13,75927.98,0.1,-0.7511,0.00038,8.22746]
[1777499188726,32.13,75928.21,0.1,-0.75102,0.00038,8.22882]
[1777499193762,32.13,75927.62,0.1,-0.75143,0.00038,8.21483]
[1777499198796,32.13,75931.11,0.1,-0.75011,0.00038,8.23839]
[1777499203832,32.13,75934.94,0.1,-0.74864,0.00038,8.26438]
[1777499210885,32.12,75932.23,0.1,-0.74971,0.00038,8.24555]
[1777499215916,32.12,75960.46,0.1,-0.73882,0.00039,8.43399]
[1777499216923,32.12,75962.55,0.1,-0.73801,0.00039,8.44769]
[1777499217931,32.12,75951.22,0.1,-0.74242,0.00039,8.3728]
[1777499218937,32.12,75939.92,0.1,-0.74678,0.00038,8.29724]
[1777499219944,32.12,75935.87,0.1,-0.74832,0.00038,8.27005]
[1777499224979,32.12,75933.41,0.1,-0.74925,0.00038,8.25359]
[1777499230765,32.12,75939.64,0.1,-0.74686,0.00038,8.29577]
[1777499235052,32.13,75945.96,0.1,-0.74441,0.00039,8.33849]
[1777499239092,32.13,75956.01,0.1,-0.74051,0.00039,8.40543]
[1777499240845,32.13,76023.88,0.1,-0.71345,0.00041,8.83716]
[1777499241111,32.13,76023.88,0.1,-0.71345,0.00041,8.83724]
[1777499242112,32.13,76038.18,0.1,-0.70758,0.00041,8.92335]
[1777499243126,32.13,76022.44,0.1,-0.71403,0.00041,8.82844]
[1777499244125,32.14,76015.4,0.1,-0.71686,0.00041,8.78585]
[1777499245133,32.14,76008.99,0.1,-0.71945,0.0004,8.74624]
[1777499246138,32.14,76002.26,0.1,-0.72216,0.0004,8.70434]
[1777499247146,32.14,75994.33,0.1,-0.72534,0.0004,8.65446]
[1777499248155,32.14,75986.0,0.1,-0.72865,0.0004,8.60157]
[1777499249160,32.14,75980.2,0.1,-0.73095,0.0004,8.5645]
[1777499254195,32.14,75979.04,0.1,-0.73155,0.0004,8.54774]
[1777499257219,32.15,75966.62,0.1,-0.73643,0.00039,8.46733]
[1777499259242,32.15,75958.61,0.1,-0.73954,0.00039,8.41495]
[1777499261000,32.15,75973.71,0.1,-0.73361,0.00039,8.514]
[1777499263272,32.15,75981.02,0.1,-0.73071,0.0004,8.56134]
[1777499266293,32.15,75987.78,0.1,-0.72802,0.0004,8.6047]
[1777499267307,32.15,75992.39,0.1,-0.72617,0.0004,8.63419]
[1777499269318,32.16,75999.03,0.1,-0.72351,0.0004,8.67617]
[1777499274352,32.16,75998.87,0.1,-0.72354,0.0004,8.67566]
[1777499279387,32.16,75989.79,0.1,-0.72716,0.0004,8.61854]
[1777499284423,32.16,75987.35,0.1,-0.72812,0.0004,8.60307]
[1777499291471,32.17,75985.65,0.1,-0.72879,0.0004,8.59242]
[1777499296516,32.17,75986.63,0.1,-0.72838,0.0004,8.59901]
[1777499301551,32.17,75989.65,0.1,-0.72714,0.0004,8.61873]
[1777499304572,32.18,75995.47,0.1,-0.7248,0.0004,8.65582]
[1777499309607,32.18,75999.28,0.1,-0.72325,0.0004,8.68028]
[1777499314642,32.19,76003.01,0.1,-0.72188,0.0004,8.69446]
[1777499318670,32.19,75997.48,0.1,-0.72409,0.0004,8.65995]
[1777499323705,32.19,75993.26,0.1,-0.72577,0.0004,8.63351]
[1777499329747,32.19,75994.16,0.1,-0.72539,0.0004,8.63951]
[1777499334787,32.2,75993.72,0.1,-0.72555,0.0004,8.63695]
[1777499340829,32.2,75992.19,0.1,-0.72614,0.0004,8.62757]
[1777499345870,32.2,75992.88,0.1,-0.72586,0.0004,8.63208]
[1777499347880,32.2,75963.57,0.1,-0.73744,0.00039,8.44345]
[1777499352917,32.2,75959.87,0.1,-0.73886,0.00039,8.4196]
[1777499357952,32.21,75964.58,0.1,-0.73701,0.00039,8.45064]
[1777499362987,32.21,75968.85,0.1,-0.73533,0.00039,8.47862]
[1777499368021,32.21,75972.07,0.1,-0.73406,0.00039,8.49963]
[1777499372050,32.21,75975.52,0.1,-0.73286,0.00039,8.51234]
[1777499378092,32.21,75975.93,0.1,-0.7327,0.00039,8.51494]
[1777499383127,32.21,75969.39,0.1,-0.73528,0.00039,8.4725]
[1777499388162,32.21,75967.43,0.1,-0.73604,0.00039,8.45993]
[1777499393197,32.21,75967.82,0.1,-0.73587,0.00039,8.46268]
[1777499398232,32.21,75967.35,0.1,-0.73604,0.00039,8.45986]
[1777499401984,32.21,75978.95,0.1,-0.73147,0.0004,8.53506]
[1777499407297,32.22,75981.02,0.1,-0.73064,0.0004,8.54845]
[1777499412331,32.22,75981.24,0.1,-0.73055,0.0004,8.54996]
[1777499417366,32.22,75981.97,0.1,-0.73026,0.0004,8.55468]
[1777499422402,32.22,75981.47,0.1,-0.73045,0.0004,8.55153]
[1777499428443,32.22,75982.44,0.1,-0.73007,0.0004,8.55776]
[1777499433479,32.22,75982.14,0.1,-0.73035,0.0004,8.54615]
[1777499438514,32.22,75981.9,0.1,-0.73045,0.0004,8.54464]
[1777499443550,32.22,75980.34,0.1,-0.73106,0.0004,8.53471]
[1777499447578,32.22,75974.59,0.1,-0.73335,0.00039,8.49742]
[1777499453660,32.21,75971.52,0.1,-0.73457,0.00039,8.47726]
[1777499459702,32.21,75968.56,0.1,-0.73575,0.00039,8.45775]
[1777499463735,32.21,75962.77,0.1,-0.73803,0.00039,8.41972]
[1777499468766,32.21,75964.42,0.1,-0.7374,0.00039,8.43029]
[1777499470780,32.21,75970.06,0.1,-0.73518,0.00039,8.46723]
[1777499475818,32.21,75971.62,0.1,-0.73455,0.00039,8.47761]
[1777499480851,32.21,75977.23,0.1,-0.73233,0.0004,8.51401]
[1777499485886,32.21,75983.72,0.1,-0.72976,0.0004,8.55573]
[1777499490922,32.21,75979.78,0.1,-0.73132,0.0004,8.53043]
[1777499495957,32.21,75980.6,0.1,-0.73117,0.0004,8.52602]
[1777499500991,32.21,75980.91,0.1,-0.73104,0.0004,8.52806]
[1777499506029,32.21,75981.36,0.1,-0.73086,0.0004,8.53101]
[1777499511064,32.21,75981.17,0.1,-0.73093,0.0004,8.52984]
[1777499516097,32.21,75981.56,0.1,-0.73077,0.0004,8.53239]
[1777499521133,32.22,75981.37,0.1,-0.73085,0.0004,8.5312]
[1777499527174,32.22,75981.76,0.1,-0.73069,0.0004,8.53376]
[1777499532901,32.22,75981.71,0.1,-0.73071,0.0004,8.53348]
[1777499539262,32.22,75981.67,0.1,-0.73072,0.0004,8.53327]
[1777499544304,32.22,75981.6,0.1,-0.73074,0.0004,8.53286]
[1777499549331,32.22,75981.61,0.1,-0.73074,0.0004,8.53298]
[1777499555373,32.22,75981.21,0.1,-0.73106,0.0004,8.52076]
[1777499561416,32.22,75981.06,0.1,-0.73111,0.0004,8.51991]
[1777499566451,32.22,75977.39,0.1,-0.73256,0.0004,8.49648]
[1777499571486,32.22,75977.41,0.1,-0.73253,0.0004,8.49685]
[1777499575514,32.22,75972.26,0.1,-0.73457,0.00039,8.46346]
[1777499580549,32.22,75967.64,0.1,-0.7364,0.00039,8.43326]
[1777499586591,32.22,75965.22,0.1,-0.73738,0.00039,8.41699]
[1777499590618,32.21,75957.23,0.1,-0.74053,0.00039,8.36392]
[1777499593325,32.21,75948.88,0.1,-0.74378,0.00039,8.30847]
[1777499596661,32.21,75941.86,0.1,-0.7465,0.00039,8.26146]
[1777499600688,32.21,75935.37,0.1,-0.749,0.00038,8.2177]
[1777499602703,32.21,75930.05,0.1,-0.75104,0.00038,8.18172]
[1777499607739,32.21,75927.45,0.1,-0.75202,0.00038,8.16413]
[1777499612774,32.21,75924.75,0.1,-0.75324,0.00038,8.1356]
[1777499616803,32.21,75931.54,0.1,-0.75067,0.00038,8.18158]
[1777499620830,32.2,75933.36,0.1,-0.74998,0.00038,8.19374]
[1777499623852,32.2,75938.71,0.1,-0.74793,0.00038,8.22976]
[1777499625865,32.2,75942.22,0.1,-0.74659,0.00039,8.25319]
[1777499630900,32.2,75945.58,0.1,-0.74532,0.00039,8.27524]
[1777499633926,32.2,75950.69,0.1,-0.74335,0.00039,8.30908]
[1777499638955,32.19,75952.04,0.1,-0.74286,0.00039,8.31755]
[1777499643991,32.19,75952.61,0.1,-0.74265,0.00039,8.32105]
[1777499649035,32.19,75952.85,0.1,-0.74256,0.00039,8.32262]
[1777499654069,32.19,75955.12,0.1,-0.74168,0.00039,8.33766]
[1777499657091,32.19,75960.23,0.1,-0.73969,0.00039,8.37136]
[1777499662127,32.19,75959.82,0.1,-0.73986,0.00039,8.36844]
[1777499663134,32.18,75951.16,0.1,-0.74325,0.00039,8.31093]
[1777499664141,32.18,75944.88,0.1,-0.74569,0.00039,8.26889]
[1777499666161,32.18,75941.99,0.1,-0.74681,0.00039,8.24935]
[1777499671197,32.18,75940.17,0.1,-0.74771,0.00039,8.227]
[1777499673204,32.18,75934.51,0.1,-0.74989,0.00038,8.18873]
[1777499676226,32.18,75943.28,0.1,-0.74651,0.00039,8.24782]
[1777499677233,32.18,75943.28,0.1,-0.74652,0.00039,8.24773]
[1777499682268,32.18,75941.63,0.1,-0.74717,0.00039,8.23632]
[1777499687303,32.17,75940.73,0.1,-0.74754,0.00039,8.22999]
[1777499692338,32.17,75942.49,0.1,-0.74688,0.00039,8.24141]
[1777499697378,32.17,75957.04,0.1,-0.74125,0.00039,8.33815]
[1777499698380,32.17,75967.29,0.1,-0.73724,0.00039,8.40559]
[1777499703415,32.16,75968.78,0.1,-0.73667,0.00039,8.41495]
[1777499708450,32.16,75969.88,0.1,-0.73626,0.00039,8.42184]
[1777499713484,32.16,75970.27,0.1,-0.73613,0.00039,8.42403]
[1777499718520,32.15,75972.79,0.1,-0.73515,0.0004,8.44011]
[1777499724240,32.15,75972.68,0.1,-0.73523,0.0004,8.43894]
[1777499730604,32.14,75973.37,0.1,-0.73498,0.0004,8.44297]
[1777499734310,32.14,75959.22,0.1,-0.74074,0.00039,8.34008]
[1777499739666,32.14,75957.3,0.1,-0.74147,0.00039,8.32757]
[1777499744702,32.15,75958.44,0.1,-0.74101,0.00039,8.33536]
[1777499751751,32.15,75958.44,0.1,-0.74099,0.00039,8.33569]
[1777499757793,32.15,75957.61,0.1,-0.7413,0.00039,8.3305]
[1777499764521,32.16,75957.97,0.1,-0.74114,0.00039,8.33327]
[1777499769878,32.15,75958.7,0.1,-0.74086,0.00039,8.33789]
[1777499774919,32.15,75956.76,0.1,-0.74163,0.00039,8.32487]
[1777499779953,32.15,75956.29,0.1,-0.74182,0.00039,8.32165]
[1777499784988,32.15,75956.88,0.1,-0.7416,0.00039,8.32546]
[1777499791030,32.15,75957.07,0.1,-0.74171,0.00039,8.31677]
[1777499796066,32.15,75956.58,0.1,-0.74189,0.00039,8.31367]
[1777499804802,32.16,75956.2,0.1,-0.74199,0.00039,8.312]
[1777499808151,32.16,75950.7,0.1,-0.74411,0.00039,8.2757]
[1777499814193,32.16,75943.61,0.1,-0.74687,0.00039,8.22815]
[1777499820234,32.16,75941.18,0.1,-0.74781,0.00039,8.21167]
[1777499825273,32.16,75935.45,0.1,-0.75003,0.00038,8.17281]
[1777499829300,32.16,75929.73,0.1,-0.75222,0.00038,8.1339]
[1777499834340,32.16,75927.53,0.1,-0.75306,0.00038,8.11903]
[1777499839370,32.16,75927.01,0.1,-0.75325,0.00038,8.11566]
[1777499844406,32.16,75926.21,0.1,-0.75354,0.00038,8.11037]
[1777499853471,32.16,75930.52,0.1,-0.75207,0.00038,8.12987]
[1777499858507,32.16,75932.36,0.1,-0.75137,0.00038,8.14244]
[1777499863541,32.16,75932.73,0.1,-0.75122,0.00038,8.14498]
[1777499869584,32.16,75933.02,0.1,-0.75111,0.00038,8.14699]
[1777499875293,32.16,75933.69,0.1,-0.75085,0.00038,8.15157]
[1777499880661,32.16,75934.27,0.1,-0.75062,0.00038,8.15555]
[1777499889725,32.16,75934.87,0.1,-0.75039,0.00038,8.1597]
[1777499893751,32.17,75929.58,0.1,-0.75241,0.00038,8.12385]
[1777499898789,32.17,75928.78,0.1,-0.7527,0.00038,8.11867]
[1777499903822,32.17,75928.0,0.1,-0.75299,0.00038,8.11361]
[1777499909864,32.17,75927.01,0.1,-0.75335,0.00038,8.10716]
[1777499913891,32.17,75925.32,0.1,-0.75416,0.00038,8.08589]
[1777499915573,32.18,75925.87,0.1,-0.75394,0.00038,8.08985]
[1777499920941,32.18,75924.52,0.1,-0.75444,0.00038,8.0809]
[1777499925975,32.18,75924.22,0.1,-0.75453,0.00038,8.07927]
[1777499928997,32.18,75913.32,0.1,-0.75866,0.00038,8.0043]
[1777499930005,32.18,75910.89,0.1,-0.75958,0.00038,7.98745]
[1777499931032,32.18,75902.31,0.1,-0.7628,0.00037,7.92783]
[1777499932027,32.18,75896.85,0.1,-0.76485,0.00037,7.8896]
[1777499937062,32.18,75898.61,0.1,-0.7642,0.00037,7.90171]
[1777499939076,32.18,75903.96,0.1,-0.76222,0.00037,7.93877]
[1777499944111,32.18,75911.52,0.1,-0.75938,0.00038,7.99115]
[1777499949148,32.17,75911.66,0.1,-0.75934,0.00038,7.99186]
[1777499955188,32.17,75911.48,0.1,-0.75943,0.00038,7.99029]
[1777499960223,32.17,75908.98,0.1,-0.76038,0.00038,7.97277]
[1777499966268,32.17,75907.95,0.1,-0.76078,0.00038,7.96545]
[1777499971300,32.17,75906.83,0.1,-0.76139,0.00038,7.94757]
[1777499979362,32.17,75906.28,0.1,-0.7616,0.00038,7.94373]
[1777499981372,32.17,75900.52,0.1,-0.76376,0.00037,7.90355]
[1777499984395,32.16,75896.71,0.1,-0.7652,0.00037,7.87651]
[1777499989430,32.16,75896.83,0.1,-0.76519,0.00037,7.87667]
[1777499995471,32.15,75896.47,0.1,-0.76536,0.00037,7.87339]
[1777500001515,32.15,75896.38,0.1,-0.76541,0.00037,7.87258]
[1777500002524,32.15,75886.89,0.1,-0.76893,0.00037,7.80563]
[1777500003530,32.15,75880.72,0.1,-0.77121,0.00037,7.76186]
[1777500005544,32.15,75881.52,0.1,-0.77092,0.00037,7.7675]
[1777500007561,32.15,75875.94,0.1,-0.77297,0.00037,7.72782]
[1777500009573,32.15,75868.97,0.1,-0.77551,0.00036,7.678]
[1777500014609,32.15,75865.81,0.1,-0.77667,0.00036,7.65508]
[1777500015617,32.15,75858.08,0.1,-0.77947,0.00036,7.59947]
[1777500016623,32.15,75853.18,0.1,-0.78122,0.00036,7.56413]
[1777500017631,32.15,75844.58,0.1,-0.7843,0.00036,7.50173]
[1777500018637,32.15,75839.28,0.1,-0.78618,0.00035,7.46317]
[1777500022676,32.15,75834.24,0.1,-0.78795,0.00035,7.42654]
[1777500023675,32.15,75819.69,0.1,-0.79303,0.00035,7.31978]
[1777500024682,32.15,75816.28,0.1,-0.79421,0.00035,7.29474]
[1777500029718,32.15,75816.35,0.1,-0.7942,0.00035,7.29503]
[1777500034761,32.14,75816.75,0.1,-0.79427,0.00035,7.2875]
[1777500036778,32.14,75822.95,0.1,-0.79212,0.00035,7.333]
[1777500041813,32.14,75819.35,0.1,-0.7934,0.00035,7.30609]
[1777500046849,32.14,75823.39,0.1,-0.79199,0.00035,7.33577]
[1777500047856,32.14,75815.38,0.1,-0.79478,0.00035,7.2767]
[1777500048863,32.14,75825.3,0.1,-0.79133,0.00035,7.34969]
[1777500049870,32.14,75828.03,0.1,-0.79038,0.00035,7.36963]
[1777500054905,32.14,75834.94,0.1,-0.78797,0.00035,7.41989]
[1777500056566,32.14,75841.24,0.1,-0.78574,0.00035,7.466]
[1777500061953,32.14,75841.87,0.1,-0.78553,0.00035,7.47024]
[1777500066989,32.13,75839.66,0.1,-0.78634,0.00035,7.45367]
[1777500072027,32.13,75841.88,0.1,-0.78558,0.00035,7.46921]
[1777500076706,32.13,75854.17,0.1,-0.78122,0.00036,7.55798]
[1777500077067,32.12,75854.17,0.1,-0.78122,0.00036,7.5579]
[1777500080087,32.12,75859.25,0.1,-0.77941,0.00036,7.59428]
[1777500085122,32.12,75863.75,0.1,-0.77782,0.00036,7.62602]
[1777500086776,32.12,75874.38,0.1,-0.77396,0.00037,7.70205]
[1777500087135,32.12,75874.38,0.1,-0.77397,0.00037,7.70197]
[1777500089149,32.11,75881.38,0.1,-0.77141,0.00037,7.75159]
[1777500091165,32.11,75886.67,0.1,-0.76967,0.00037,7.77876]
[1777500093179,32.11,75880.23,0.1,-0.77205,0.00037,7.73277]
[1777500095192,32.11,75873.97,0.1,-0.77437,0.00037,7.68769]
[1777500098214,32.1,75867.68,0.1,-0.77669,0.00036,7.6421]
[1777500103249,32.1,75865.66,0.1,-0.77747,0.00036,7.62678]
[1777500105263,32.1,75872.88,0.1,-0.77485,0.00037,7.67831]
[1777500110298,32.09,75872.97,0.1,-0.77485,0.00037,7.67844]
[1777500115333,32.09,75872.57,0.1,-0.77501,0.00037,7.67519]
[1777500120368,32.09,75870.04,0.1,-0.77595,0.00036,7.65675]
[1777500125402,32.08,75873.76,0.1,-0.77461,0.00037,7.68311]
[1777500129433,32.08,75879.98,0.1,-0.77234,0.00037,7.72731]
[1777500134465,32.08,75877.29,0.1,-0.77334,0.00037,7.70786]
[1777500139500,32.08,75877.05,0.1,-0.77346,0.00037,7.70564]
[1777500144536,32.08,75876.47,0.1,-0.77368,0.00037,7.70123]
[1777500149571,32.07,75877.57,0.1,-0.77329,0.00037,7.70891]
[1777500154606,32.07,75877.54,0.1,-0.7735,0.00037,7.69839]
[1777500159643,32.07,75883.68,0.1,-0.77125,0.00037,7.74206]
[1777500160649,32.07,75875.74,0.1,-0.77417,0.00037,7.68526]
[1777500161654,32.07,75870.37,0.1,-0.77615,0.00036,7.64655]
[1777500162666,32.07,75862.85,0.1,-0.77889,0.00036,7.59224]
[1777500163669,32.07,75860.84,0.1,-0.77962,0.00036,7.57774]
[1777500165684,32.07,75854.42,0.1,-0.78193,0.00036,7.53134]
[1777500167696,32.07,75848.46,0.1,-0.78407,0.00036,7.48797]
[1777500172732,32.07,75845.09,0.1,-0.78527,0.00036,7.46347]
[1777500177767,32.07,75843.97,0.1,-0.78566,0.00036,7.45545]
[1777500181798,32.07,75838.51,0.1,-0.78758,0.00035,7.41582]
[1777500186833,32.07,75833.51,0.1,-0.78934,0.00035,7.3794]
[1777500187842,32.07,75826.73,0.1,-0.79172,0.00035,7.32955]
[1777500188846,32.07,75825.73,0.1,-0.79207,0.00035,7.32222]
[1777500191867,32.07,75819.41,0.1,-0.79427,0.00035,7.27563]
[1777500194910,32.07,75826.75,0.1,-0.79171,0.00035,7.3298]
[1777500196949,32.07,75831.44,0.1,-0.79006,0.00035,7.36435]
[1777500198938,32.07,75839.97,0.1,-0.78705,0.00035,7.42684]
[1777500202966,32.07,75847.33,0.1,-0.78444,0.00036,7.48041]
[1777500204980,32.07,75850.64,0.1,-0.78325,0.00036,7.50451]
[1777500210021,32.07,75851.08,0.1,-0.78313,0.00036,7.50701]
[1777500213035,32.07,75854.56,0.1,-0.7821,0.00036,7.52169]
[1777500218070,32.06,75855.71,0.1,-0.7817,0.00036,7.52959]
[1777500221092,32.06,75848.82,0.1,-0.78418,0.00036,7.47935]
[1777500226126,32.06,75848.46,0.1,-0.78436,0.00036,7.47585]
[1777500231163,32.05,75849.75,0.1,-0.78394,0.00036,7.4843]
[1777500236196,32.05,75853.45,0.1,-0.78264,0.00036,7.51069]
[1777500237829,32.04,75860.45,0.1,-0.78012,0.00036,7.56139]
[1777500241232,32.04,75862.66,0.1,-0.77935,0.00036,7.57687]
[1777500247899,32.04,75867.44,0.1,-0.77765,0.00036,7.61058]
[1777500249287,32.03,75870.04,0.1,-0.77672,0.00036,7.62894]
[1777500252341,32.03,75876.32,0.1,-0.77445,0.00037,7.67363]
[1777500254326,32.03,75865.73,0.1,-0.77834,0.00036,7.59701]
[1777500257974,32.03,75883.6,0.1,-0.7718,0.00037,7.72508]
[1777500258355,32.02,75883.6,0.1,-0.77181,0.00037,7.72491]
[1777500263390,32.02,75880.49,0.1,-0.77299,0.00037,7.70197]
[1777500268425,32.01,75883.25,0.1,-0.77201,0.00037,7.72097]
[1777500272453,32.01,75891.6,0.1,-0.76914,0.00037,7.76967]
[1777500277488,32.0,75892.04,0.1,-0.76901,0.00037,7.77219]
[1777500282524,32.0,75891.47,0.1,-0.76924,0.00037,7.76766]
[1777500287557,32.0,75892.4,0.1,-0.76892,0.00037,7.77377]
[1777500292593,31.99,75894.63,0.1,-0.76812,0.00037,7.7891]
[1777500297628,31.99,75895.43,0.1,-0.76785,0.00037,7.79422]
[1777500300649,31.99,75904.47,0.1,-0.76448,0.00038,7.85766]
[1777500302664,31.99,75912.11,0.1,-0.7616,0.00038,7.91103]
[1777500307698,31.98,75915.01,0.1,-0.76055,0.00038,7.93052]
[1777500312735,31.97,75898.14,0.1,-0.76696,0.00037,7.81102]
[1777500313740,31.97,75896.05,0.1,-0.76775,0.00037,7.79609]
[1777500318775,31.97,75894.24,0.1,-0.76846,0.00037,7.78273]
[1777500323813,31.96,75892.13,0.1,-0.76927,0.00037,7.7673]
[1777500328844,31.96,75890.37,0.1,-0.76994,0.00037,7.75444]
[1777500336901,31.96,75890.58,0.1,-0.77008,0.00037,7.74537]
[1777500341936,31.96,75890.16,0.1,-0.77025,0.00037,7.74212]
[1777500344959,31.95,75907.83,0.1,-0.76363,0.00038,7.86705]
[1777500345966,31.95,75914.17,0.1,-0.76123,0.00038,7.91135]
[1777500346975,31.95,75921.61,0.1,-0.7584,0.00038,7.96311]
[1777500347981,31.95,75922.78,0.1,-0.75796,0.00038,7.97119]
[1777500353017,31.95,75921.74,0.1,-0.75838,0.00038,7.96359]
[1777500358053,31.95,75922.64,0.1,-0.75805,0.00038,7.96949]
[1777500361074,31.94,75928.73,0.1,-0.75573,0.00038,8.01142]
[1777500366111,31.94,75924.94,0.1,-0.75721,0.00038,7.98474]
[1777500370139,31.94,75930.6,0.1,-0.75505,0.00039,8.02362]
[1777500375174,31.93,75932.17,0.1,-0.75447,0.00039,8.03396]
[1777500380211,31.93,75933.32,0.1,-0.75406,0.00039,8.04136]
[1777500386251,31.92,75934.68,0.1,-0.75357,0.00039,8.05009]
[1777500391287,31.92,75935.88,0.1,-0.75332,0.00039,8.04781]
[1777500396322,31.92,75936.34,0.1,-0.75317,0.00039,8.05049]
[1777500401357,31.91,75930.09,0.1,-0.75562,0.00039,8.00678]
[1777500406391,31.91,75928.75,0.1,-0.75616,0.00039,7.99708]
[1777500412434,31.9,75927.16,0.1,-0.7568,0.00038,7.98545]
[1777500413440,31.9,75913.9,0.1,-0.76188,0.00038,7.89287]
[1777500420490,31.9,75913.59,0.1,-0.76203,0.00038,7.89013]
[1777500425525,31.89,75911.33,0.1,-0.76291,0.00038,7.87387]
[1777500429554,31.89,75916.61,0.1,-0.76091,0.00038,7.91076]
[1777500433581,31.89,75921.77,0.1,-0.75895,0.00038,7.94656]
[1777500438616,31.89,75922.15,0.1,-0.75882,0.00038,7.94901]
[1777500443651,31.89,75921.05,0.1,-0.75925,0.00038,7.9411]
[1777500448687,31.88,75919.36,0.1,-0.75993,0.00038,7.92877]
[1777500453721,31.88,75921.09,0.1,-0.75949,0.00038,7.93017]
[1777500458759,31.87,75921.44,0.1,-0.75939,0.00038,7.93199]
[1777500466813,31.87,75921.66,0.1,-0.75935,0.00038,7.93268]
[1777500471847,31.86,75921.84,0.1,-0.75931,0.00038,7.93338]
[1777500476882,31.86,75922.28,0.1,-0.75918,0.00038,7.93592]
[1777500481917,31.85,75924.17,0.1,-0.75848,0.00038,7.94856]
[1777500486952,31.85,75924.51,0.1,-0.75839,0.00038,7.95029]
[1777500494002,31.84,75924.77,0.1,-0.75834,0.00038,7.95118]
[1777500499039,31.84,75924.68,0.1,-0.75841,0.00038,7.94995]
[1777500504073,31.83,75924.6,0.1,-0.75848,0.00038,7.94863]
[1777500509109,31.83,75924.85,0.1,-0.7584,0.00038,7.95008]
[1777500515152,31.83,75925.19,0.1,-0.75848,0.00038,7.94203]
[1777500520186,31.82,75925.75,0.1,-0.75829,0.00039,7.94546]
[1777500525223,31.82,75926.84,0.1,-0.75788,0.00039,7.9528]
[1777500526229,31.82,75921.61,0.1,-0.7599,0.00038,7.9162]
[1777500527236,31.82,75914.48,0.1,-0.76263,0.00038,7.86598]
[1777500528243,31.82,75907.3,0.1,-0.76537,0.00038,7.81516]
[1777500530258,31.82,75907.89,0.1,-0.76515,0.00038,7.81927]
[1777500535292,31.82,75907.14,0.1,-0.76544,0.00038,7.81378]
[1777500540326,31.81,75903.33,0.1,-0.76689,0.00038,7.78653]
[1777500545363,31.81,75903.83,0.1,-0.76671,0.00038,7.79008]
[1777500550399,31.81,75901.48,0.1,-0.76759,0.00038,7.77338]
[1777500555432,31.81,75902.17,0.1,-0.76733,0.00038,7.77825]
[1777500561102,31.81,75902.85,0.1,-0.76708,0.00038,7.78312]
[1777500566509,31.81,75900.46,0.1,-0.76799,0.00038,7.76592]
[1777500571211,31.81,75884.42,0.1,-0.7742,0.00037,7.64044]
[1777500571544,31.81,75884.42,0.1,-0.7742,0.00037,7.64049]
[1777500576579,31.81,75884.6,0.1,-0.77414,0.00037,7.6416]
[1777500581614,31.81,75887.06,0.1,-0.77325,0.00037,7.65893]
[1777500584634,31.8,75893.93,0.1,-0.7707,0.00037,7.70792]
[1777500589670,31.8,75896.01,0.1,-0.76994,0.00038,7.72238]
[1777500595711,31.8,75895.25,0.1,-0.77026,0.00038,7.71629]
[1777500601421,31.79,75894.5,0.1,-0.77057,0.00038,7.71037]
[1777500605784,31.79,75882.54,0.1,-0.77506,0.00037,7.62369]
[1777500610817,31.79,75878.7,0.1,-0.77649,0.00037,7.59575]
[1777500615853,31.78,75877.73,0.1,-0.77687,0.00037,7.58834]
[1777500620888,31.78,75875.34,0.1,-0.77777,0.00037,7.57058]
[1777500625924,31.78,75872.54,0.1,-0.77883,0.00037,7.54976]
[1777500626930,31.78,75866.7,0.1,-0.78097,0.00037,7.50715]
[1777500631965,31.78,75867.65,0.1,-0.78083,0.00037,7.50375]
[1777500636999,31.78,75868.88,0.1,-0.78038,0.00037,7.51262]
[1777500642035,31.77,75869.43,0.1,-0.78018,0.00037,7.51654]
[1777500647071,31.78,75879.24,0.1,-0.77656,0.00037,7.58807]
[1777500648077,31.78,75880.81,0.1,-0.77598,0.00037,7.59949]
[1777500653111,31.78,75880.67,0.1,-0.77603,0.00037,7.59851]
[1777500659155,31.78,75881.83,0.1,-0.7756,0.00037,7.60676]
[1777500664190,31.77,75885.17,0.1,-0.7744,0.00037,7.63018]
[1777500669224,31.76,75884.41,0.1,-0.77472,0.00037,7.62392]
[1777500674260,31.76,75885.61,0.1,-0.77432,0.00037,7.63183]
[1777500677281,31.76,75892.95,0.1,-0.7716,0.00037,7.68433]
[1777500680303,31.75,75900.22,0.1,-0.76888,0.00038,7.73606]
[1777500685337,31.75,75900.13,0.1,-0.76895,0.00038,7.73472]
[1777500690375,31.75,75901.11,0.1,-0.7686,0.00038,7.74141]
[1777500694400,31.74,75895.82,0.1,-0.7708,0.00038,7.69311]
[1777500699434,31.74,75891.44,0.1,-0.77246,0.00037,7.66136]
[1777500704470,31.74,75886.54,0.1,-0.77433,0.00037,7.62513]
[1777500709505,31.73,75884.79,0.1,-0.77503,0.00037,7.61169]
[1777500714540,31.73,75883.91,0.1,-0.77538,0.00037,7.60485]
[1777500719574,31.72,75882.51,0.1,-0.77592,0.00037,7.59438]
[1777500724610,31.72,75881.53,0.1,-0.77631,0.00037,7.58668]
[1777500729645,31.72,75882.45,0.1,-0.77599,0.00037,7.5929]
[1777500734680,31.72,75882.86,0.1,-0.77585,0.00037,7.59569]
[1777500739715,31.71,75882.83,0.1,-0.77587,0.00037,7.59525]
[1777500741401,31.71,75874.57,0.1,-0.77894,0.00037,7.53502]
[1777500741729,31.71,75874.57,0.1,-0.77894,0.00037,7.53496]
[1777500746766,31.71,75873.8,0.1,-0.77924,0.00037,7.52908]
[1777500751804,31.71,75874.67,0.1,-0.77913,0.00037,7.52496]
[1777500756834,31.71,75875.84,0.1,-0.7787,0.00037,7.53332]
[1777500761869,31.71,75875.62,0.1,-0.77879,0.00037,7.53152]
[1777500766905,31.71,75878.06,0.1,-0.7779,0.00037,7.5491]
[1777500771943,31.7,75878.75,0.1,-0.77766,0.00037,7.55387]
[1777500777985,31.7,75879.0,0.1,-0.77758,0.00037,7.5554]
[1777500784027,31.7,75878.43,0.1,-0.77781,0.00037,7.55102]
[1777500789062,31.7,75876.82,0.1,-0.77841,0.00037,7.53912]
[1777500794097,31.7,75873.27,0.1,-0.77972,0.00037,7.51321]
[1777500799131,31.7,75871.88,0.1,-0.78023,0.00037,7.50317]
[1777500804169,31.7,75873.46,0.1,-0.77964,0.00037,7.51473]
[1777500809203,31.7,75873.5,0.1,-0.77966,0.00037,7.51444]
[1777500814237,31.69,75874.57,0.1,-0.77949,0.00037,7.51146]
[1777500820280,31.69,75873.24,0.1,-0.77999,0.00037,7.5015]
[1777500826323,31.69,75872.33,0.1,-0.78034,0.00037,7.49468]
[1777500831358,31.69,75870.76,0.1,-0.78094,0.00037,7.48272]
[1777500832364,31.69,75876.36,0.1,-0.77888,0.00037,7.52358]
[1777500834380,31.69,75889.49,0.1,-0.77399,0.00037,7.61901]
[1777500835385,31.69,75892.99,0.1,-0.77268,0.00038,7.64431]
[1777500841428,31.68,75892.94,0.1,-0.77271,0.00038,7.6437]
[1777500844449,31.68,75902.29,0.1,-0.76919,0.00038,7.71085]
[1777500848477,31.68,75903.22,0.1,-0.76886,0.00038,7.71708]
[1777500853512,31.68,75904.67,0.1,-0.76831,0.00038,7.72748]
[1777500858547,31.68,75902.8,0.1,-0.76902,0.00038,7.71403]
[1777500863582,31.68,75906.38,0.1,-0.76764,0.00038,7.74001]
[1777500868619,31.68,75903.13,0.1,-0.76888,0.00038,7.71675]
[1777500873652,31.68,75903.9,0.1,-0.76878,0.00038,7.71195]
[1777500878687,31.68,75903.21,0.1,-0.76905,0.00038,7.70693]
[1777500883721,31.68,75905.83,0.1,-0.76806,0.00038,7.72554]
[1777500888757,31.68,75904.94,0.1,-0.76841,0.00038,7.71895]
[1777500892458,31.68,75915.02,0.1,-0.76458,0.00038,7.79066]
[1777500893466,31.68,75918.1,0.1,-0.7634,0.00038,7.81249]
[1777500898502,31.67,75919.33,0.1,-0.76294,0.00038,7.82091]
[1777500903863,31.67,75919.38,0.1,-0.76294,0.00038,7.82089]
[1777500908571,31.67,75913.2,0.1,-0.76533,0.00038,7.77663]
[1777500913934,31.67,75911.25,0.1,-0.76609,0.00038,7.7626]
[1777500918971,31.67,75907.92,0.1,-0.76737,0.00038,7.73866]
[1777500921990,31.66,75917.07,0.1,-0.76388,0.00038,7.80357]
[1777500927025,31.66,75915.37,0.1,-0.76455,0.00038,7.79123]
[1777500932060,31.66,75915.88,0.1,-0.76456,0.00038,7.78437]
[1777500934075,31.66,75909.78,0.1,-0.7669,0.00038,7.74082]
[1777500935081,31.66,75903.74,0.1,-0.76921,0.00038,7.69751]
[1777500940117,31.66,75900.53,0.1,-0.77043,0.00038,7.67426]
[1777500945151,31.66,75896.28,0.1,-0.77204,0.00038,7.64359]
[1777500950187,31.66,75895.95,0.1,-0.77216,0.00038,7.64128]
[1777500955221,31.66,75892.63,0.1,-0.77341,0.00038,7.61739]
[1777500960257,31.66,75890.27,0.1,-0.77431,0.00038,7.60001]
[1777500965291,31.65,75891.03,0.1,-0.77404,0.00038,7.60525]
[1777500970327,31.65,75892.15,0.1,-0.77363,0.00038,7.61308]
[1777500976368,31.65,75892.44,0.1,-0.77354,0.00038,7.61485]
[1777500981404,31.65,75893.58,0.1,-0.77312,0.00038,7.62289]
[1777500986438,31.64,75895.02,0.1,-0.7726,0.00038,7.63299]
[1777500992481,31.64,75894.65,0.1,-0.77295,0.00038,7.61968]
[1777500997516,31.64,75892.96,0.1,-0.7736,0.00038,7.60721]
[1777500999530,31.64,75900.33,0.1,-0.77082,0.00038,7.66047]
[1777501000537,31.64,75903.78,0.1,-0.76951,0.00038,7.68529]
[1777501002556,31.64,75910.94,0.1,-0.76678,0.00038,7.73661]
[1777501004565,31.64,75918.39,0.1,-0.76392,0.00039,7.78963]
[1777501005572,31.64,75920.65,0.1,-0.76305,0.00039,7.80567]
[1777501009600,31.64,75925.87,0.1,-0.76104,0.00039,7.84243]
[1777501013636,31.64,75934.43,0.1,-0.75772,0.00039,7.90248]
[1777501014639,31.64,75939.33,0.1,-0.75581,0.00039,7.93663]
[1777501019674,31.63,75939.94,0.1,-0.7556,0.00039,7.94027]
[1777501024710,31.63,75938.59,0.1,-0.75616,0.00039,7.93033]
[1777501029745,31.62,75923.58,0.1,-0.76205,0.00039,7.8241]
[1777501030755,31.62,75917.27,0.1,-0.76449,0.00038,7.7792]
[1777501032766,31.62,75913.76,0.1,-0.76584,0.00038,7.75406]
[1777501037802,31.62,75910.18,0.1,-0.76722,0.00038,7.72842]
[1777501042837,31.62,75911.57,0.1,-0.76669,0.00038,7.73832]
[1777501047870,31.62,75913.12,0.1,-0.76609,0.00038,7.74936]
[1777501052905,31.62,75913.75,0.1,-0.76605,0.00038,7.74358]
[1777501057942,31.62,75918.74,0.1,-0.76413,0.00039,7.77912]
[1777501059631,31.62,75922.82,0.1,-0.76256,0.00039,7.80798]
[1777501064995,31.61,75931.3,0.1,-0.75929,0.00039,7.86751]
[1777501065997,31.61,75930.64,0.1,-0.75955,0.00039,7.86285]
[1777501071033,31.61,75927.01,0.1,-0.76097,0.00039,7.83706]
[1777501076067,31.61,75926.34,0.1,-0.76123,0.00039,7.83232]
[1777501081103,31.61,75924.46,0.1,-0.76196,0.00039,7.819]
[1777501084125,31.61,75918.81,0.1,-0.76415,0.00039,7.77872]
[1777501089840,31.61,75914.67,0.1,-0.76575,0.00038,7.74912]
[1777501095201,31.61,75912.2,0.1,-0.76671,0.00038,7.73138]
[1777501100237,31.61,75910.38,0.1,-0.7674,0.00038,7.71836]
[1777501105273,31.61,75913.62,0.1,-0.76616,0.00038,7.74149]
[1777501106279,31.61,75918.95,0.1,-0.76412,0.00039,7.77942]
[1777501107286,31.61,75926.18,0.1,-0.76133,0.00039,7.83057]
[1777501109980,31.61,75932.71,0.1,-0.7588,0.00039,7.87634]
[1777501111314,31.6,75935.21,0.1,-0.75802,0.00039,7.88361]
[1777501115343,31.6,75926.6,0.1,-0.7614,0.00039,7.82261]
[1777501116350,31.6,75918.21,0.1,-0.76465,0.00039,7.763]
[1777501121385,31.6,75912.88,0.1,-0.76671,0.00038,7.72477]
[1777501127427,31.6,75912.21,0.1,-0.76697,0.00038,7.71984]
[1777501132462,31.6,75907.84,0.1,-0.76865,0.00038,7.68846]
[1777501137499,31.6,75908.97,0.1,-0.76822,0.00038,7.69655]
[1777501141526,31.6,75914.16,0.1,-0.76624,0.00038,7.73359]
[1777501144547,31.6,75920.75,0.1,-0.76371,0.00039,7.78038]
[1777501146561,31.59,75929.02,0.1,-0.76051,0.00039,7.83876]
[1777501148574,31.59,75923.16,0.1,-0.7628,0.00039,7.79695]
[1777501150589,31.59,75921.58,0.1,-0.76343,0.00039,7.78549]
[1777501155623,31.59,75920.4,0.1,-0.76388,0.00039,7.77715]
[1777501160659,31.59,75919.25,0.1,-0.76432,0.00039,7.769]
[1777501165694,31.59,75918.3,0.1,-0.76469,0.00039,7.7623]
[1777501170729,31.59,75918.32,0.1,-0.76468,0.00039,7.7625]
[1777501172743,31.59,75927.02,0.1,-0.7615,0.00039,7.81406]
[1777501173750,31.59,75931.64,0.1,-0.7597,0.00039,7.84663]
[1777501174759,31.59,75941.71,0.1,-0.75576,0.00039,7.91722]
[1777501176774,31.59,75943.64,0.1,-0.755,0.00039,7.93066]
[1777501181808,31.59,75947.58,0.1,-0.75346,0.0004,7.95777]
[1777501186845,31.58,75950.05,0.1,-0.7525,0.0004,7.97458]
[1777501191880,31.58,75952.35,0.1,-0.75161,0.0004,7.99013]
[1777501196914,31.58,75951.41,0.1,-0.75201,0.0004,7.98326]
[1777501201948,31.58,75952.36,0.1,-0.75164,0.0004,7.98961]
[1777501207991,31.58,75952.05,0.1,-0.75176,0.0004,7.98763]
[1777501213027,31.58,75950.26,0.1,-0.75246,0.0004,7.97533]
[1777501218062,31.58,75946.64,0.1,-0.75391,0.0004,7.95002]
[1777501223097,31.58,75944.04,0.1,-0.75493,0.00039,7.93197]
[1777501228131,31.57,75945.65,0.1,-0.75433,0.0004,7.94264]
[1777501234176,31.57,75946.19,0.1,-0.75434,0.0004,7.9356]
[1777501239212,31.56,75950.76,0.1,-0.75255,0.0004,7.96695]
[1777501242230,31.56,75964.93,0.1,-0.74689,0.0004,8.06462]
[1777501243243,31.56,75968.49,0.1,-0.74546,0.0004,8.08891]
[1777501245294,31.56,75946.96,0.1,-0.75407,0.0004,7.94036]
[1777501246296,31.56,75911.83,0.1,-0.76777,0.00038,7.69182]
[1777501251331,31.56,75915.43,0.1,-0.76638,0.00039,7.7177]
[1777501256366,31.56,75913.0,0.1,-0.76732,0.00038,7.70029]
[1777501261401,31.56,75915.34,0.1,-0.76642,0.00039,7.71704]
[1777501266441,31.56,75922.62,0.1,-0.7636,0.00039,7.76903]
[1777501267443,31.56,75923.78,0.1,-0.76316,0.00039,7.77721]
[1777501272479,31.56,75924.05,0.1,-0.76308,0.00039,7.77866]
[1777501277516,31.56,75925.42,0.1,-0.76258,0.00039,7.78787]
[1777501283559,31.55,75926.95,0.1,-0.76202,0.00039,7.79798]
[1777501288592,31.54,75932.21,0.1,-0.76,0.00039,7.83462]
[1777501292621,31.54,75926.51,0.1,-0.76245,0.00039,7.78346]
[1777501294636,31.54,75920.41,0.1,-0.76483,0.00039,7.73992]
[1777501297656,31.54,75914.36,0.1,-0.76717,0.00039,7.69644]
[1777501304705,31.54,75911.74,0.1,-0.76819,0.00038,7.67746]
[1777501309740,31.54,75911.19,0.1,-0.7684,0.00038,7.67345]
[1777501314775,31.54,75915.13,0.1,-0.76689,0.00039,7.70165]
[1777501319822,31.53,75916.08,0.1,-0.76655,0.00039,7.7081]
[1777501324857,31.53,75914.96,0.1,-0.767,0.00039,7.69974]
[1777501329891,31.53,75913.85,0.1,-0.76744,0.00038,7.69149]
[1777501334926,31.53,75915.06,0.1,-0.76699,0.00039,7.69986]
[1777501338955,31.53,75921.55,0.1,-0.76449,0.00039,7.74623]
[1777501343991,31.53,75921.84,0.1,-0.76437,0.00039,7.74831]
[1777501349024,31.52,75926.34,0.1,-0.76266,0.00039,7.77973]
[1777501352045,31.52,75935.56,0.1,-0.75926,0.00039,7.83456]
[1777501353052,31.52,75938.47,0.1,-0.75812,0.00039,7.85501]
[1777501358086,31.51,75935.11,0.1,-0.75947,0.00039,7.83091]
[1777501363125,31.51,75937.44,0.1,-0.75856,0.00039,7.84709]
[1777501368156,31.51,75939.24,0.1,-0.75786,0.00039,7.85976]
[1777501373192,31.51,75939.69,0.1,-0.75767,0.00039,7.86311]
[1777501378227,31.52,75942.84,0.1,-0.75641,0.0004,7.88544]
[1777501383261,31.52,75936.6,0.1,-0.75886,0.00039,7.84176]
[1777501386282,31.52,75926.31,0.1,-0.76288,0.00039,7.76893]
[1777501387291,31.52,75925.82,0.1,-0.76308,0.00039,7.76538]
[1777501393332,31.52,75926.67,0.1,-0.76273,0.00039,7.77176]
[1777501396353,31.52,75918.41,0.1,-0.76594,0.00039,7.71279]
[1777501402043,31.52,75914.07,0.1,-0.76761,0.00039,7.68172]
[1777501407430,31.52,75913.54,0.1,-0.76781,0.00039,7.67804]
[1777501412465,31.52,75910.43,0.1,-0.76919,0.00038,7.64549]
[1777501418508,31.52,75908.96,0.1,-0.76974,0.00038,7.6352]
[1777501420521,31.53,75903.91,0.1,-0.77167,0.00038,7.59884]
[1777501425557,31.53,75905.53,0.1,-0.77103,0.00038,7.61098]
[1777501429585,31.53,75900.3,0.1,-0.773,0.00038,7.57349]
[1777501437642,31.54,75900.6,0.1,-0.77284,0.00038,7.57654]
[1777501442676,31.54,75900.2,0.1,-0.77296,0.00038,7.57416]
[1777501447710,31.55,75899.14,0.1,-0.77334,0.00038,7.56703]
[1777501452746,31.55,75898.62,0.1,-0.7735,0.00038,7.56385]
[1777501457781,31.55,75899.58,0.1,-0.7731,0.00038,7.57142]
[1777501462818,31.56,75905.19,0.1,-0.77094,0.00038,7.61258]
[1777501467851,31.56,75903.87,0.1,-0.77142,0.00038,7.60337]
[1777501472885,31.56,75900.68,0.1,-0.77282,0.00038,7.57038]
[1777501475907,31.57,75889.17,0.1,-0.77716,0.00038,7.48683]
[1777501476914,31.56,75887.53,0.1,-0.77779,0.00038,7.47465]
[1777501481955,31.56,75888.29,0.1,-0.77751,0.00038,7.48002]
[1777501483964,31.56,75873.69,0.1,-0.78297,0.00037,7.37279]
[1777501484972,31.56,75872.22,0.1,-0.78351,0.00037,7.36202]
[1777501486987,31.56,75878.59,0.1,-0.78113,0.00037,7.40916]
[1777501489000,31.56,75882.52,0.1,-0.77966,0.00037,7.43809]
[1777501494037,31.56,75882.27,0.1,-0.77975,0.00037,7.43628]
[1777501497058,31.57,75872.59,0.1,-0.78335,0.00037,7.36507]
[1777501498065,31.57,75870.36,0.1,-0.78417,0.00037,7.34869]
[1777501504113,31.57,75869.54,0.1,-0.78444,0.00037,7.34341]
[1777501509144,31.57,75868.3,0.1,-0.78487,0.00037,7.33478]
[1777501514182,31.57,75867.37,0.1,-0.78521,0.00037,7.32784]
[1777501517200,31.57,75862.32,0.1,-0.78709,0.00037,7.29008]
[1777501522236,31.57,75861.08,0.1,-0.78756,0.00037,7.28048]
[1777501527271,31.57,75859.44,0.1,-0.78817,0.00037,7.26804]
[1777501528278,31.57,75864.65,0.1,-0.78627,0.00037,7.30666]
[1777501530298,31.57,75867.54,0.1,-0.78522,0.00037,7.3278]
[1777501535328,31.56,75868.64,0.1,-0.78503,0.00037,7.32522]
[1777501540362,31.57,75868.09,0.1,-0.78522,0.00037,7.32144]
[1777501545396,31.57,75868.08,0.1,-0.78518,0.00037,7.32213]
[1777501550431,31.58,75868.09,0.1,-0.78514,0.00037,7.32296]
[1777501555467,31.58,75867.64,0.1,-0.78527,0.00037,7.32038]
[1777501560502,31.59,75866.85,0.1,-0.78552,0.00037,7.3153]
[1777501564529,31.59,75861.68,0.1,-0.78739,0.00037,7.27765]
[1777501568558,31.59,75855.22,0.1,-0.78973,0.00036,7.22989]
[1777501573592,31.59,75855.23,0.1,-0.78975,0.00036,7.22965]
[1777501578628,31.59,75853.2,0.1,-0.7905,0.00036,7.21425]
[1777501583662,31.59,75853.68,0.1,-0.79034,0.00036,7.21755]
[1777501588697,31.58,75852.63,0.1,-0.79073,0.00036,7.2094]
[1777501593732,31.58,75851.99,0.1,-0.79119,0.00036,7.19387]
[1777501598771,31.58,75851.77,0.1,-0.79128,0.00036,7.19195]
[1777501603808,31.58,75849.33,0.1,-0.79218,0.00036,7.17345]
[1777501608840,31.58,75847.13,0.1,-0.79298,0.00036,7.15683]
[1777501613876,31.58,75844.35,0.1,-0.79399,0.00036,7.13588]
[1777501618910,31.58,75844.31,0.1,-0.794,0.00036,7.13565]
[1777501623945,31.58,75845.8,0.1,-0.79346,0.00036,7.14695]
[1777501628981,31.58,75845.53,0.1,-0.79354,0.00036,7.14524]
[1777501634016,31.59,75845.65,0.1,-0.79345,0.00036,7.14709]
[1777501639051,31.59,75846.11,0.1,-0.79324,0.00036,7.15151]
[1777501645092,31.59,75846.33,0.1,-0.79315,0.00036,7.15333]
[1777501650128,31.6,75846.32,0.1,-0.79315,0.00036,7.15342]
[1777501653149,31.6,75849.49,0.1,-0.7922,0.00036,7.16673]
[1777501658183,31.6,75848.97,0.1,-0.79239,0.00036,7.16288]
[1777501664226,31.6,75848.8,0.1,-0.79245,0.00036,7.16165]
[1777501670269,31.6,75848.89,0.1,-0.79241,0.00036,7.16236]
[1777501680339,31.6,75848.98,0.1,-0.79238,0.00036,7.16307]
[1777501685374,31.6,75849.23,0.1,-0.79229,0.00036,7.16496]
[1777501691416,31.6,75848.73,0.1,-0.79247,0.00036,7.16122]
[1777501697458,31.6,75847.85,0.1,-0.79279,0.00036,7.15465]
[1777501704154,31.6,75848.28,0.1,-0.79263,0.00036,7.1579]
[1777501709545,31.6,75847.74,0.1,-0.79282,0.00036,7.15389]
[1777501715586,31.6,75848.49,0.1,-0.79276,0.00036,7.14908]
[1777501719616,31.6,75823.34,0.1,-0.80174,0.00035,6.95993]
[1777501720623,31.6,75820.56,0.1,-0.80271,0.00035,6.93914]
[1777501725659,31.6,75819.55,0.1,-0.80305,0.00035,6.93182]
[1777501729686,31.6,75813.81,0.1,-0.80507,0.00035,6.88808]
[1777501730693,31.6,75806.63,0.1,-0.80756,0.00035,6.8335]
[1777501731700,31.6,75806.21,0.1,-0.80771,0.00035,6.83037]
[1777501734364,31.6,75798.83,0.1,-0.81024,0.00034,6.77435]
[1777501735728,31.6,75800.3,0.1,-0.80973,0.00034,6.78571]
[1777501740764,31.63,75798.31,0.1,-0.81024,0.00034,6.77437]
[1777501745803,31.63,75789.04,0.1,-0.81337,0.00034,6.70444]
[1777501746805,31.65,75784.4,0.1,-0.81482,0.00034,6.67154]
[1777501750838,31.66,75790.4,0.1,-0.81269,0.00034,6.71962]
[1777501752848,31.66,75792.19,0.1,-0.81207,0.00034,6.73337]
[1777501756876,31.66,75797.54,0.1,-0.81024,0.00034,6.77426]
[1777501761911,31.67,75797.32,0.1,-0.81028,0.00034,6.77333]
[1777501766946,31.67,75799.13,0.1,-0.80963,0.00034,6.78781]
[1777501771980,31.67,75800.7,0.1,-0.80928,0.00034,6.78967]
[1777501778025,31.68,75802.26,0.1,-0.80872,0.00034,6.80203]
[1777501783060,31.68,75803.77,0.1,-0.80818,0.00035,6.81392]
[1777501788098,31.68,75805.02,0.1,-0.80773,0.00035,6.82382]
[1777501793133,31.68,75805.2,0.1,-0.80765,0.00035,6.82557]
[1777501798170,31.69,75804.56,0.1,-0.80785,0.00035,6.82123]
[1777501804213,31.69,75805.77,0.1,-0.8074,0.00035,6.83093]
[1777501815289,31.69,75807.17,0.1,-0.80687,0.00035,6.84249]
[1777501817305,31.7,75812.89,0.1,-0.80487,0.00035,6.88614]
[1777501818322,31.7,75822.64,0.1,-0.80145,0.00035,6.95995]
[1777501819326,31.7,75828.59,0.1,-0.79934,0.00035,7.00483]
[1777501823353,31.7,75828.01,0.1,-0.79955,0.00035,7.00044]
[1777501828390,31.7,75833.27,0.1,-0.7977,0.00036,7.03957]
[1777501834432,31.69,75835.75,0.1,-0.79704,0.00036,7.04742]
[1777501839467,31.69,75835.04,0.1,-0.79729,0.00036,7.04208]
[1777501844505,31.7,75833.73,0.1,-0.79774,0.00036,7.03253]
[1777501849538,31.7,75828.9,0.1,-0.79945,0.00035,6.99654]
[1777501854574,31.7,75826.46,0.1,-0.80031,0.00035,6.97825]
[1777501859609,31.69,75826.99,0.1,-0.80015,0.00035,6.98164]
[1777501864647,31.69,75827.45,0.1,-0.80001,0.00035,6.98453]
[1777501866661,31.69,75833.24,0.1,-0.79796,0.00036,7.02797]
[1777501870691,31.69,75838.69,0.1,-0.79601,0.00036,7.06896]
[1777501872702,31.69,75844.54,0.1,-0.7939,0.00036,7.11288]
[1777501877744,31.69,75843.48,0.1,-0.79427,0.00036,7.10514]
[1777501882773,31.69,75846.63,0.1,-0.79313,0.00036,7.1288]
[1777501887808,31.69,75846.13,0.1,-0.79331,0.00036,7.12508]
[1777501892842,31.69,75845.47,0.1,-0.79375,0.00036,7.10973]
[1777501897878,31.69,75845.48,0.1,-0.79374,0.00036,7.10987]
[1777501902912,31.7,75845.11,0.1,-0.79387,0.00036,7.10721]
[1777501907947,31.7,75841.07,0.1,-0.79532,0.00036,7.07715]
[1777501912982,31.7,75844.29,0.1,-0.79415,0.00036,7.10141]
[1777501918017,31.7,75845.01,0.1,-0.79388,0.00036,7.10696]
[1777501925742,31.7,75845.31,0.1,-0.79376,0.00036,7.10943]
[1777501931109,31.7,75847.06,0.1,-0.79313,0.00036,7.12261]
[1777501936145,31.7,75847.09,0.1,-0.79312,0.00036,7.12279]
[1777501943194,31.7,75846.18,0.1,-0.79345,0.00036,7.11584]
[1777501948228,31.7,75844.06,0.1,-0.79423,0.00036,7.09987]
[1777501953265,31.7,75842.85,0.1,-0.79488,0.00036,7.08013]
[1777501963334,31.7,75840.16,0.1,-0.79586,0.00036,7.05976]
[1777501968368,31.7,75838.81,0.1,-0.79635,0.00036,7.04951]
[1777501973411,31.69,75838.13,0.1,-0.7966,0.00036,7.04432]
[1777501974411,31.7,75845.31,0.1,-0.79401,0.00036,7.09811]
[1777501975418,31.7,75852.89,0.1,-0.79126,0.00036,7.15466]
[1777501979446,31.7,75858.3,0.1,-0.78929,0.00037,7.19482]
[1777501983473,31.69,75863.66,0.1,-0.78733,0.00037,7.23442]
[1777501988509,31.69,75869.67,0.1,-0.78512,0.00037,7.27881]
[1777501992537,31.7,75875.02,0.1,-0.78313,0.00037,7.31834]
[1777501996565,31.7,75880.38,0.1,-0.78113,0.00037,7.35769]
[1777502001600,31.69,75878.98,0.1,-0.78166,0.00037,7.3473]
[1777502006635,31.69,75881.62,0.1,-0.78067,0.00037,7.36656]
[1777502011670,31.69,75889.46,0.1,-0.77794,0.00038,7.41317]
[1777502013684,31.69,75892.36,0.1,-0.77686,0.00038,7.43407]
[1777502018719,31.69,75894.31,0.1,-0.77614,0.00038,7.44782]
[1777502020732,31.69,75899.84,0.1,-0.77405,0.00038,7.48785]
[1777502024760,31.69,75904.76,0.1,-0.77218,0.00038,7.52307]
[1777502029796,31.68,75904.28,0.1,-0.77239,0.00038,7.51909]
[1777502034831,31.68,75905.57,0.1,-0.77193,0.00038,7.52789]
[1777502035837,31.68,75894.16,0.1,-0.77629,0.00038,7.44511]
[1777502036845,31.68,75886.89,0.1,-0.77904,0.00038,7.39205]
[1777502037852,31.68,75885.74,0.1,-0.77947,0.00038,7.3836]
[1777502042886,31.67,75884.77,0.1,-0.77984,0.00038,7.37643]
[1777502047922,31.67,75885.01,0.1,-0.77975,0.00038,7.37811]
[1777502052956,31.67,75885.17,0.1,-0.7797,0.00038,7.37921]
[1777502054971,31.67,75897.81,0.1,-0.77492,0.00038,7.47128]
[1777502055977,31.67,75900.95,0.1,-0.77372,0.00038,7.49401]
[1777502060012,31.67,75906.4,0.1,-0.77165,0.00038,7.53315]
[1777502065155,31.67,75910.3,0.1,-0.77017,0.00038,7.56091]
[1777502070190,31.67,75907.63,0.1,-0.77118,0.00038,7.54195]
[1777502073213,31.67,75902.28,0.1,-0.77342,0.00038,7.49315]
[1777502074218,31.67,75897.17,0.1,-0.77538,0.00038,7.45587]
[1777502076797,31.67,75895.21,0.1,-0.77614,0.00038,7.44145]
[1777502082273,31.67,75896.66,0.1,-0.7756,0.00038,7.4517]
[1777502087308,31.67,75894.05,0.1,-0.77661,0.00038,7.43246]
[1777502094358,31.66,75893.3,0.1,-0.7769,0.00038,7.42674]
[1777502096940,31.66,75904.38,0.1,-0.77268,0.00038,7.50707]
[1777502102413,31.66,75906.91,0.1,-0.77173,0.00038,7.52509]
[1777502107448,31.66,75906.78,0.1,-0.77179,0.00038,7.5239]
[1777502112483,31.66,75906.88,0.1,-0.77177,0.00038,7.52436]
[1777502117083,31.66,75895.68,0.1,-0.77606,0.00038,7.44297]
[1777502122554,31.65,75894.93,0.1,-0.77636,0.00038,7.43727]
[1777502127591,31.65,75896.07,0.1,-0.77593,0.00038,7.44539]
[1777502132623,31.65,75897.06,0.1,-0.77575,0.00038,7.44235]
[1777502138666,31.66,75898.22,0.1,-0.77529,0.00038,7.45117]
[1777502143701,31.66,75898.84,0.1,-0.77503,0.00038,7.45599]
[1777502148736,31.66,75898.37,0.1,-0.77519,0.00038,7.45291]
[1777502153771,31.66,75899.09,0.1,-0.7749,0.00038,7.45848]
[1777502156792,31.67,75907.21,0.1,-0.77179,0.00038,7.51736]
[1777502159813,31.67,75910.12,0.1,-0.77067,0.00038,7.53827]
[1777502162837,31.67,75904.67,0.1,-0.77277,0.00038,7.49892]
[1777502167875,31.66,75898.06,0.1,-0.77529,0.00038,7.45101]
[1777502172909,31.66,75895.91,0.1,-0.77612,0.00038,7.43528]
[1777502177945,31.66,75896.79,0.1,-0.77579,0.00038,7.44156]
[1777502182980,31.66,75894.71,0.1,-0.77658,0.00038,7.4264]
[1777502189022,31.66,75897.04,0.1,-0.7757,0.00038,7.44328]
[1777502197646,31.66,75897.95,0.1,-0.77556,0.00038,7.43943]
[1777502205133,31.66,75897.84,0.1,-0.7756,0.00038,7.43865]
[1777502211176,31.66,75897.4,0.1,-0.77576,0.00038,7.43549]
[1777502217786,31.66,75902.0,0.1,-0.77401,0.00038,7.46892]
[1777502220239,31.66,75904.06,0.1,-0.77322,0.00038,7.48375]
[1777502225274,31.66,75903.52,0.1,-0.77344,0.00038,7.47959]
[1777502231316,31.66,75902.59,0.1,-0.77382,0.00038,7.47249]
[1777502236350,31.66,75902.5,0.1,-0.77387,0.00038,7.47152]
[1777502242393,31.65,75902.55,0.1,-0.77387,0.00038,7.47148]
[1777502247996,31.65,75902.88,0.1,-0.77377,0.00038,7.47347]
[1777502251460,31.65,75909.7,0.1,-0.77136,0.00039,7.51208]
[1777502253472,31.65,75915.99,0.1,-0.76895,0.00039,7.55705]
[1777502255485,31.64,75916.27,0.1,-0.76885,0.00039,7.55889]
[1777502260522,31.64,75917.69,0.1,-0.7683,0.00039,7.56894]
[1777502264549,31.64,75912.64,0.1,-0.77026,0.00039,7.53264]
[1777502269584,31.64,75911.24,0.1,-0.77082,0.00039,7.52225]
[1777502275627,31.64,75910.31,0.1,-0.7712,0.00039,7.51516]
[1777502280661,31.64,75910.08,0.1,-0.77131,0.00039,7.51316]
[1777502283683,31.63,75916.97,0.1,-0.76865,0.00039,7.56259]
[1777502288718,31.63,75917.33,0.1,-0.76851,0.00039,7.56514]
[1777502293753,31.63,75917.09,0.1,-0.76861,0.00039,7.56334]
[1777502298789,31.63,75916.05,0.1,-0.76902,0.00039,7.55579]
[1777502303823,31.63,75914.46,0.1,-0.76964,0.00039,7.54427]
[1777502309864,31.63,75913.52,0.1,-0.77001,0.00039,7.53743]
[1777502314900,31.63,75912.97,0.1,-0.77042,0.00039,7.52299]
[1777502319934,31.63,75912.24,0.1,-0.77071,0.00039,7.51772]
[1777502325977,31.63,75915.9,0.1,-0.7693,0.00039,7.54397]
[1777502331015,31.63,75918.68,0.1,-0.76822,0.00039,7.56376]
[1777502335043,31.63,75923.92,0.1,-0.7662,0.00039,7.60093]
[1777502340078,31.62,75925.67,0.1,-0.76554,0.00039,7.61299]
[1777502345113,31.62,75923.71,0.1,-0.76633,0.00039,7.59858]
[1777502350148,31.62,75924.58,0.1,-0.76601,0.00039,7.6045]
[1777502355184,31.62,75924.75,0.1,-0.76595,0.00039,7.60543]
[1777502361226,31.61,75923.97,0.1,-0.76627,0.00039,7.5996]
[1777502367268,31.61,75925.23,0.1,-0.76579,0.00039,7.60836]
[1777502372304,31.61,75924.48,0.1,-0.7663,0.00039,7.59243]
[1777502377339,31.61,75926.01,0.1,-0.76571,0.00039,7.60322]
[1777502382374,31.61,75927.1,0.1,-0.76529,0.00039,7.6109]
[1777502387408,31.61,75926.75,0.1,-0.76543,0.00039,7.60826]
[1777502392443,31.61,75927.87,0.1,-0.765,0.00039,7.61611]
[1777502397478,31.61,75928.35,0.1,-0.76482,0.00039,7.61934]
[1777502402514,31.6,75927.43,0.1,-0.76519,0.00039,7.61258]
[1777502405107,31.6,75919.32,0.1,-0.76837,0.00039,7.55452]
[1777502406542,31.6,75913.03,0.1,-0.7708,0.00039,7.50933]
[1777502407549,31.6,75908.85,0.1,-0.77241,0.00039,7.47924]
[1777502411577,31.6,75904.45,0.1,-0.77411,0.00038,7.44731]
[1777502413590,31.6,75898.28,0.1,-0.77647,0.00038,7.40243]
[1777502425249,31.61,75898.19,0.1,-0.77649,0.00038,7.40206]
[1777502430710,31.61,75897.81,0.1,-0.77663,0.00038,7.39947]
[1777502436753,31.61,75895.77,0.1,-0.77759,0.00038,7.3745]
[1777502441789,31.61,75895.4,0.1,-0.77772,0.00038,7.37192]
[1777502448838,31.61,75894.58,0.1,-0.77804,0.00038,7.36581]
[1777502453872,31.61,75892.84,0.1,-0.77871,0.00038,7.35301]
[1777502458908,31.61,75892.53,0.1,-0.77883,0.00038,7.35074]
[1777502463942,31.61,75892.01,0.1,-0.77902,0.00038,7.34692]
[1777502468976,31.61,75892.08,0.1,-0.779,0.00038,7.34744]
[1777502476027,31.61,75892.23,0.1,-0.77894,0.00038,7.34852]
[1777502481061,31.61,75891.77,0.1,-0.77912,0.00038,7.34516]
[1777502488110,31.61,75891.69,0.1,-0.77915,0.00038,7.34458]
[1777502494152,31.61,75890.45,0.1,-0.77982,0.00038,7.32503]
[1777502497173,31.61,75896.36,0.1,-0.77757,0.00038,7.36828]
[1777502502208,31.61,75896.53,0.1,-0.77752,0.00038,7.36937]
[1777502507244,31.61,75896.56,0.1,-0.77751,0.00038,7.36949]
[1777502510264,31.61,75901.91,0.1,-0.77547,0.00038,7.4084]
[1777502512277,31.61,75904.77,0.1,-0.77438,0.00038,7.42903]
[1777502518319,31.6,75906.2,0.1,-0.77386,0.00038,7.43884]
[1777502523354,31.6,75906.95,0.1,-0.7736,0.00039,7.44376]
[1777502528390,31.59,75896.79,0.1,-0.77752,0.00038,7.3693]
[1777502529397,31.59,75894.92,0.1,-0.77823,0.00038,7.35561]
[1777502534432,31.59,75892.93,0.1,-0.77899,0.00038,7.34106]
[1777502539467,31.6,75889.7,0.1,-0.78021,0.00038,7.31749]
[1777502545508,31.6,75890.37,0.1,-0.77995,0.00038,7.3226]
[1777502552558,31.6,75890.55,0.1,-0.78007,0.00038,7.31362]
[1777502559606,31.6,75891.29,0.1,-0.77978,0.00038,7.31929]
[1777502563635,31.6,75896.34,0.1,-0.77785,0.00038,7.35634]
[1777502568669,31.6,75895.94,0.1,-0.77801,0.00038,7.35335]
[1777502573706,31.6,75892.78,0.1,-0.77921,0.00038,7.33024]
[1777502578740,31.6,75892.67,0.1,-0.77925,0.00038,7.32954]
[1777502583776,31.6,75890.65,0.1,-0.78001,0.00038,7.31493]
[1777502588812,31.6,75891.75,0.1,-0.77958,0.00038,7.32319]
[1777502593847,31.61,75891.07,0.1,-0.77983,0.00038,7.31841]
[1777502599889,31.61,75890.61,0.1,-0.77999,0.00038,7.31529]
[1777502604924,31.61,75890.12,0.1,-0.78016,0.00038,7.31191]
[1777502610966,31.61,75889.59,0.1,-0.78035,0.00038,7.30828]
[1777502616601,31.61,75899.38,0.1,-0.77682,0.00038,7.36959]
[1777502623050,31.61,75900.19,0.1,-0.77652,0.00038,7.37531]
[1777502628084,31.61,75900.12,0.1,-0.77655,0.00038,7.37463]
[1777502634126,31.61,75900.21,0.1,-0.77652,0.00038,7.3753]
[1777502639162,31.61,75900.17,0.1,-0.77654,0.00038,7.37486]
[1777502644197,31.61,75900.88,0.1,-0.77628,0.00038,7.37986]
[1777502649232,31.61,75899.87,0.1,-0.77667,0.00038,7.37236]
[1777502654267,31.61,75899.08,0.1,-0.77698,0.00038,7.36649]
[1777502659301,31.6,75899.02,0.1,-0.77701,0.00038,7.36595]
[1777502665344,31.6,75898.68,0.1,-0.77714,0.00038,7.36336]
[1777502668365,31.6,75905.78,0.1,-0.77442,0.00038,7.41502]
[1777502672393,31.6,75908.75,0.1,-0.77349,0.00039,7.4259]
[1777502679441,31.6,75907.27,0.1,-0.77408,0.00039,7.41487]
[1777502686491,31.6,75905.75,0.1,-0.77466,0.00039,7.40386]
[1777502689512,31.6,75914.87,0.1,-0.77113,0.00039,7.46989]
[1777502690519,31.6,75915.65,0.1,-0.77083,0.00039,7.47545]
[1777502695554,31.6,75923.62,0.1,-0.76774,0.00039,7.53249]
[1777502700591,31.6,75925.03,0.1,-0.76718,0.00039,7.54263]
[1777502701595,31.6,75919.69,0.1,-0.76927,0.00039,7.50434]
[1777502702603,31.6,75910.7,0.1,-0.77277,0.00039,7.43941]
[1777502703618,31.6,75909.27,0.1,-0.77333,0.00039,7.42895]
[1777502705628,31.6,75903.54,0.1,-0.77554,0.00038,7.38719]
[1777502710659,31.59,75903.77,0.1,-0.77547,0.00038,7.38865]
[1777502716701,31.59,75904.01,0.1,-0.77539,0.00038,7.39011]
[1777502721736,31.59,75903.36,0.1,-0.77565,0.00038,7.38518]
[1777502727431,31.59,75905.34,0.1,-0.7749,0.00039,7.3994]
[1777502732813,31.59,75904.51,0.1,-0.77544,0.00038,7.38264]
[1777502738854,31.59,75904.3,0.1,-0.77552,0.00038,7.38097]
[1777502744897,31.59,75903.96,0.1,-0.77565,0.00038,7.3785]
[1777502749933,31.59,75903.8,0.1,-0.77571,0.00038,7.37754]
[1777502754967,31.59,75904.53,0.1,-0.77541,0.00038,7.38307]
[1777502760006,31.59,75904.86,0.1,-0.77528,0.00038,7.38566]
[1777502765038,31.59,75904.84,0.1,-0.77528,0.00038,7.38563]
[1777502769066,31.59,75912.93,0.1,-0.77215,0.00039,7.44431]
[1777502774101,31.59,75913.17,0.1,-0.77207,0.00039,7.44575]
[1777502779135,31.59,75916.88,0.1,-0.77064,0.00039,7.47229]
[1777502784170,31.59,75919.74,0.1,-0.76955,0.00039,7.49256]
[1777502790218,31.59,75917.68,0.1,-0.77033,0.00039,7.47805]
[1777502795247,31.59,75917.41,0.1,-0.77063,0.00039,7.46577]
[1777502800281,31.59,75921.79,0.1,-0.76892,0.00039,7.4973]
[1777502805316,31.59,75923.97,0.1,-0.76807,0.00039,7.51291]
[1777502810352,31.59,75921.92,0.1,-0.76888,0.00039,7.4982]
[1777502815387,31.59,75923.27,0.1,-0.76834,0.00039,7.50795]
[1777502820421,31.59,75923.9,0.1,-0.76809,0.00039,7.51252]
[1777502826464,31.59,75923.2,0.1,-0.7684,0.00039,7.50697]
[1777502834520,31.58,75924.76,0.1,-0.76783,0.00039,7.51731]
[1777502839555,31.58,75926.09,0.1,-0.76734,0.00039,7.52631]
[1777502844591,31.57,75926.44,0.1,-0.76723,0.00039,7.52829]
[1777502849627,31.57,75922.81,0.1,-0.76868,0.00039,7.5018]
[1777502854661,31.57,75922.25,0.1,-0.76912,0.00039,7.487]
[1777502855669,31.57,75916.08,0.1,-0.77154,0.00039,7.44238]
[1777502857683,31.56,75911.64,0.1,-0.77327,0.00039,7.41008]
[1777502859697,31.56,75920.61,0.1,-0.76979,0.00039,7.47479]
[1777502865740,31.56,75922.99,0.1,-0.76888,0.00039,7.49137]
[1777502867753,31.56,75917.38,0.1,-0.77109,0.00039,7.45067]
[1777502872790,31.56,75916.19,0.1,-0.77156,0.00039,7.44199]
[1777502877823,31.56,75916.87,0.1,-0.77129,0.00039,7.44695]
[1777502882858,31.56,75918.44,0.1,-0.77068,0.00039,7.45822]
[1777502888558,31.56,75916.23,0.1,-0.77155,0.00039,7.44218]
[1777502895950,31.56,75913.13,0.1,-0.77275,0.00039,7.41979]
[1777502900984,31.56,75911.81,0.1,-0.77326,0.00039,7.41026]
[1777502906019,31.56,75909.47,0.1,-0.77418,0.00039,7.39316]
[1777502907025,31.55,75902.65,0.1,-0.77681,0.00038,7.34342]
[1777502908699,31.55,75899.32,0.1,-0.77809,0.00038,7.31905]
[1777502914075,31.56,75898.8,0.1,-0.7785,0.00038,7.30472]
[1777502919109,31.56,75897.67,0.1,-0.77893,0.00038,7.29652]
[1777502924146,31.56,75897.88,0.1,-0.77884,0.00038,7.29817]
[1777502930188,31.56,75897.6,0.1,-0.77894,0.00038,7.29625]
[1777502938908,31.56,75897.78,0.1,-0.77886,0.00038,7.29772]
[1777502944288,31.56,75897.52,0.1,-0.77896,0.00038,7.29589]
[1777502946303,31.56,75887.64,0.1,-0.78272,0.00038,7.2233]
[1777502947310,31.56,75882.14,0.1,-0.7848,0.00038,7.18278]
[1777502949324,31.56,75880.85,0.1,-0.78527,0.00038,7.17355]
[1777502954358,31.56,75882.04,0.1,-0.78481,0.00038,7.18244]
[1777502959394,31.56,75884.99,0.1,-0.7837,0.00038,7.2042]
[1777502964428,31.56,75886.04,0.1,-0.78331,0.00038,7.21194]
[1777502969465,31.57,75886.98,0.1,-0.78292,0.00038,7.2194]
[1777502974501,31.57,75876.13,0.1,-0.78721,0.00037,7.12878]
[1777502975506,31.57,75875.67,0.1,-0.78738,0.00037,7.1253]
[1777502981548,31.57,75876.95,0.1,-0.78688,0.00038,7.13517]
[1777502986583,31.57,75877.88,0.1,-0.78652,0.00038,7.14237]
[1777502991618,31.57,75877.34,0.1,-0.78671,0.00038,7.13868]
[1777502996656,31.57,75874.1,0.1,-0.78792,0.00037,7.11455]
[1777503001688,31.57,75873.46,0.1,-0.78817,0.00037,7.1097]
[1777503006723,31.57,75871.44,0.1,-0.78892,0.00037,7.09465]
[1777503010753,31.57,75876.62,0.1,-0.78699,0.00038,7.13317]
[1777503015785,31.57,75877.14,0.1,-0.7868,0.00038,7.13687]
[1777503020821,31.57,75877.07,0.1,-0.78683,0.00038,7.13619]
[1777503025855,31.57,75876.25,0.1,-0.78715,0.00037,7.12999]
[1777503030891,31.57,75873.02,0.1,-0.78836,0.00037,7.10592]
[1777503036933,31.57,75873.27,0.1,-0.78847,0.00037,7.09722]
[1777503041968,31.57,75868.13,0.1,-0.79038,0.00037,7.05914]
[1777503044990,31.57,75862.02,0.1,-0.79264,0.00037,7.01367]
[1777503050026,31.58,75862.8,0.1,-0.79232,0.00037,7.02006]
[1777503053047,31.58,75855.96,0.1,-0.79482,0.00037,6.96917]
[1777503058082,31.58,75854.63,0.1,-0.79531,0.00037,6.95918]
[1777503061102,31.58,75860.13,0.1,-0.79329,0.00037,7.00037]
[1777503064125,31.58,75865.39,0.1,-0.79134,0.00037,7.03989]
[1777503067145,31.58,75871.76,0.1,-0.78896,0.00037,7.08756]
[1777503072184,31.58,75881.52,0.1,-0.78529,0.00038,7.16002]
[1777503073187,31.58,75883.13,0.1,-0.78469,0.00038,7.17186]
[1777503078223,31.58,75887.95,0.1,-0.78288,0.00038,7.20724]
[1777503082250,31.58,75893.73,0.1,-0.78069,0.00038,7.24957]
[1777503087284,31.58,75896.66,0.1,-0.77956,0.00038,7.27126]
[1777503092320,31.58,75894.41,0.1,-0.78062,0.00038,7.2444]
[1777503098362,31.58,75895.37,0.1,-0.78027,0.00038,7.25105]
[1777503103398,31.58,75899.22,0.1,-0.77882,0.00038,7.27889]
[1777503108433,31.58,75898.72,0.1,-0.779,0.00038,7.27543]
[1777503113468,31.58,75898.1,0.1,-0.77922,0.00038,7.27108]
[1777503118503,31.58,75897.12,0.1,-0.77959,0.00038,7.2641]
[1777503120517,31.58,75891.11,0.1,-0.78188,0.00038,7.22006]
[1777503125554,31.58,75889.35,0.1,-0.78255,0.00038,7.20715]
[1777503130589,31.58,75890.3,0.1,-0.7822,0.00038,7.21381]
[1777503137636,31.58,75889.28,0.1,-0.78261,0.00038,7.20584]
[1777503142671,31.57,75889.43,0.1,-0.78257,0.00038,7.20661]
[1777503150386,31.57,75887.73,0.1,-0.78324,0.00038,7.19363]
[1777503154756,31.57,75877.63,0.1,-0.78729,0.00038,7.10785]
[1777503159790,31.57,75876.95,0.1,-0.78756,0.00038,7.10245]
[1777503162812,31.57,75887.25,0.1,-0.78367,0.00038,7.17876]
[1777503163824,31.57,75888.17,0.1,-0.78333,0.00038,7.18551]
[1777503168855,31.56,75891.18,0.1,-0.78219,0.00038,7.20761]
[1777503173889,31.57,75894.43,0.1,-0.78093,0.00038,7.2318]
[1777503180940,31.57,75895.57,0.1,-0.78047,0.00038,7.24061]
[1777503185999,31.57,75895.12,0.1,-0.78063,0.00038,7.23765]
[1777503191035,31.57,75891.76,0.1,-0.78191,0.00038,7.21296]
[1777503196069,31.57,75883.59,0.1,-0.78502,0.00038,7.1524]
[1777503199091,31.57,75881.41,0.1,-0.78584,0.00038,7.13633]
[1777503204126,31.57,75877.12,0.1,-0.78747,0.00038,7.10421]
[1777503207148,31.57,75884.1,0.1,-0.78484,0.00038,7.15602]
[1777503210170,31.57,75890.94,0.1,-0.78225,0.00038,7.20641]
[1777503213189,31.57,75893.84,0.1,-0.78136,0.00038,7.21699]
[1777503218224,31.57,75896.35,0.1,-0.78041,0.00038,7.23519]
[1777503223259,31.57,75897.85,0.1,-0.77982,0.00038,7.24663]
[1777503228295,31.57,75900.04,0.1,-0.77896,0.00038,7.26303]
[1777503234337,31.57,75900.45,0.1,-0.77878,0.00038,7.26636]
[1777503239372,31.57,75904.78,0.1,-0.7771,0.00039,7.29816]
[1777503244410,31.58,75903.2,0.1,-0.77771,0.00039,7.28674]
[1777503249442,31.58,75903.08,0.1,-0.77775,0.00039,7.286]
[1777503254477,31.58,75902.65,0.1,-0.7779,0.00039,7.283]
[1777503259512,31.58,75897.21,0.1,-0.77998,0.00038,7.24346]
[1777503265554,31.58,75897.28,0.1,-0.77994,0.00038,7.24413]
[1777503271230,31.58,75907.76,0.1,-0.77611,0.00039,7.31025]
[1777503277639,31.58,75907.83,0.1,-0.77609,0.00039,7.31069]
[1777503282672,31.58,75903.04,0.1,-0.77792,0.00039,7.2761]
[1777503287708,31.59,75902.57,0.1,-0.77809,0.00039,7.27291]
[1777503293750,31.59,75901.96,0.1,-0.77831,0.00039,7.26877]
[1777503298784,31.59,75905.57,0.1,-0.7769,0.00039,7.29527]
[1777503303820,31.59,75904.48,0.1,-0.77732,0.00039,7.28744]
[1777503309861,31.59,75904.14,0.1,-0.77743,0.00039,7.28527]
[1777503314897,31.59,75905.44,0.1,-0.77692,0.00039,7.29494]
[1777503319932,31.59,75905.42,0.1,-0.77693,0.00039,7.29474]
[1777503324967,31.59,75903.56,0.1,-0.77765,0.00039,7.28114]
[1777503330001,31.59,75905.01,0.1,-0.77709,0.00039,7.29174]
[1777503331009,31.59,75909.98,0.1,-0.77538,0.00039,7.3173]
[1777503336044,31.59,75910.26,0.1,-0.77528,0.00039,7.3191]
[1777503341079,31.59,75912.24,0.1,-0.77451,0.00039,7.3336]
[1777503347121,31.59,75913.75,0.1,-0.77391,0.00039,7.34475]
[1777503359209,31.6,75915.76,0.1,-0.77311,0.00039,7.3596]
[1777503364244,31.6,75913.4,0.1,-0.77403,0.00039,7.34252]
[1777503370285,31.6,75913.67,0.1,-0.77392,0.00039,7.34453]
[1777503375321,31.6,75913.21,0.1,-0.7741,0.00039,7.34125]
[1777503380355,31.6,75907.87,0.1,-0.77617,0.00039,7.30238]
[1777503385393,31.6,75911.48,0.1,-0.77477,0.00039,7.32861]
[1777503390425,31.6,75911.35,0.1,-0.77482,0.00039,7.32765]
[1777503395461,31.6,75912.93,0.1,-0.77441,0.00039,7.32865]
[1777503397475,31.6,75920.3,0.1,-0.77153,0.00039,7.38208]
[1777503398482,31.6,75926.79,0.1,-0.76897,0.00039,7.42884]
[1777503400495,31.6,75927.64,0.1,-0.76864,0.0004,7.43489]
[1777503405532,31.6,75928.79,0.1,-0.76819,0.0004,7.44296]
[1777503410569,31.59,75927.83,0.1,-0.76859,0.0004,7.43584]
[1777503415601,31.59,75927.24,0.1,-0.76883,0.00039,7.4314]
[1777503420637,31.59,75925.91,0.1,-0.76937,0.00039,7.42164]
[1777503426681,31.59,75919.39,0.1,-0.77194,0.00039,7.37456]
[1777503432354,31.59,75918.67,0.1,-0.77221,0.00039,7.36946]
[1777503437757,31.59,75920.83,0.1,-0.77136,0.00039,7.38516]
[1777503442793,31.59,75919.82,0.1,-0.77175,0.00039,7.37789]
[1777503447827,31.59,75921.1,0.1,-0.77125,0.00039,7.38713]
[1777503452862,31.59,75920.18,0.1,-0.77183,0.00039,7.36984]
[1777503457897,31.59,75920.42,0.1,-0.77173,0.00039,7.3716]
[1777503462936,31.59,75919.53,0.1,-0.77208,0.00039,7.36518]
[1777503464945,31.59,75908.36,0.1,-0.77644,0.00039,7.28413]
[1777503469981,31.59,75908.27,0.1,-0.77647,0.00039,7.28358]
[1777503475017,31.59,75906.02,0.1,-0.77733,0.00039,7.26733]
[1777503480053,31.6,75907.89,0.1,-0.77659,0.00039,7.28117]
[1777503485086,31.6,75908.64,0.1,-0.77629,0.00039,7.28685]
[1777503490121,31.6,75903.43,0.1,-0.7783,0.00039,7.24906]
[1777503492135,31.6,75898.8,0.1,-0.78007,0.00038,7.21535]
[1777503499184,31.61,75896.07,0.1,-0.78107,0.00038,7.19622]
[1777503504219,31.61,75897.02,0.1,-0.78068,0.00038,7.20363]
[1777503509254,31.61,75896.02,0.1,-0.78107,0.00038,7.19612]
[1777503516302,31.61,75894.43,0.1,-0.78191,0.00038,7.17356]
[1777503522344,31.61,75893.41,0.1,-0.7823,0.00038,7.16594]
[1777503527380,31.61,75895.14,0.1,-0.78165,0.00038,7.17852]
[1777503532415,31.6,75894.85,0.1,-0.78177,0.00038,7.1762]
[1777503537450,31.6,75893.65,0.1,-0.78224,0.00038,7.16721]
[1777503542486,31.6,75893.61,0.1,-0.78226,0.00038,7.16676]
[1777503547521,31.6,75894.34,0.1,-0.78199,0.00038,7.17194]
[1777503552560,31.6,75883.88,0.1,-0.78599,0.00038,7.09457]
[1777503553566,31.6,75883.51,0.1,-0.78612,0.00038,7.09188]
[1777503558601,31.6,75879.62,0.1,-0.78757,0.00038,7.06344]
[1777503562629,31.61,75887.27,0.1,-0.78466,0.00038,7.12044]
[1777503563636,31.61,75888.57,0.1,-0.78416,0.00038,7.13006]
[1777503568670,31.61,75892.43,0.1,-0.78269,0.00038,7.15852]
[1777503575721,31.6,75893.28,0.1,-0.78259,0.00038,7.15388]
[1777503580755,31.6,75896.81,0.1,-0.78124,0.00038,7.17981]
[1777503585789,31.6,75896.54,0.1,-0.78135,0.00038,7.17766]
[1777503586797,31.6,75891.37,0.1,-0.78333,0.00038,7.13959]
[1777503588811,31.6,75886.82,0.1,-0.78506,0.00038,7.10607]
[1777503593846,31.6,75886.3,0.1,-0.78524,0.00038,7.1025]
[1777503598881,31.61,75884.23,0.1,-0.78601,0.00038,7.08751]
[1777503603916,31.61,75886.9,0.1,-0.78498,0.00038,7.10761]
[1777503608951,31.61,75887.71,0.1,-0.78466,0.00038,7.11376]
[1777503609959,31.61,75895.32,0.1,-0.78176,0.00038,7.16986]
[1777503610965,31.61,75893.97,0.1,-0.78228,0.00038,7.15989]
[1777503616000,31.61,75893.3,0.1,-0.78254,0.00038,7.15483]
[1777503621035,31.61,75892.59,0.1,-0.78282,0.00038,7.14946]
[1777503626071,31.61,75895.18,0.1,-0.78183,0.00038,7.16839]
[1777503631112,31.61,75894.24,0.1,-0.78243,0.00038,7.15047]
[1777503636140,31.6,75892.38,0.1,-0.78314,0.00038,7.13663]
[1777503637148,31.6,75885.28,0.1,-0.78585,0.00038,7.08412]
[1777503642183,31.61,75881.48,0.1,-0.78728,0.00038,7.05627]
[1777503647218,31.61,75879.67,0.1,-0.78795,0.00038,7.04312]
[1777503652253,31.61,75881.91,0.1,-0.78708,0.00038,7.06022]
[1777503656281,31.61,75887.41,0.1,-0.78498,0.00038,7.10116]
[1777503661316,31.61,75890.18,0.1,-0.78394,0.00038,7.12133]
[1777503666350,31.61,75893.03,0.1,-0.78286,0.00038,7.14219]
[1777503671386,31.61,75884.1,0.1,-0.78626,0.00038,7.07611]
[1777503673400,31.61,75879.58,0.1,-0.78798,0.00038,7.04249]
[1777503678435,31.61,75882.88,0.1,-0.78674,0.00038,7.06689]
[1777503683469,31.61,75881.53,0.1,-0.78723,0.00038,7.0572]
[1777503688505,31.61,75881.97,0.1,-0.78705,0.00038,7.06081]
[1777503693540,31.62,75880.62,0.1,-0.78775,0.00038,7.04049]
[1777503698574,31.62,75881.72,0.1,-0.78731,0.00038,7.04911]
[1777503703610,31.62,75885.06,0.1,-0.78603,0.00038,7.07417]
[1777503708645,31.62,75884.13,0.1,-0.78637,0.00038,7.06759]
[1777503714686,31.63,75885.0,0.1,-0.78602,0.00038,7.07436]
[1777503719722,31.63,75890.4,0.1,-0.78396,0.00038,7.11436]
[1777503724757,31.63,75891.09,0.1,-0.78369,0.00038,7.11947]
[1777503729791,31.63,75891.81,0.1,-0.78342,0.00038,7.12479]
[1777503734827,31.63,75893.75,0.1,-0.78268,0.00038,7.139]
[1777503739861,31.63,75894.06,0.1,-0.78256,0.00038,7.14119]
[1777503744897,31.62,75894.94,0.1,-0.78223,0.00038,7.14755]
[1777503749932,31.62,75897.78,0.1,-0.78115,0.00038,7.16827]
[1777503751625,31.63,75906.83,0.1,-0.77786,0.00039,7.22394]
[1777503756981,31.63,75907.86,0.1,-0.77745,0.00039,7.23161]
[1777503761695,31.63,75913.06,0.1,-0.77542,0.00039,7.26954]
[1777503767051,31.63,75912.08,0.1,-0.77581,0.00039,7.26239]
[1777503771767,31.63,75904.74,0.1,-0.77865,0.00039,7.20912]
[1777503776114,31.63,75900.55,0.1,-0.78025,0.00039,7.17884]
[1777503780141,31.63,75894.97,0.1,-0.78239,0.00038,7.13796]
[1777503783165,31.63,75884.03,0.1,-0.78656,0.00038,7.05734]
[1777503784172,31.63,75881.25,0.1,-0.7876,0.00038,7.03685]
[1777503786186,31.63,75875.41,0.1,-0.7898,0.00038,6.99354]
[1777503791221,31.63,75872.95,0.1,-0.79072,0.00037,6.97541]
[1777503796256,31.63,75868.61,0.1,-0.79235,0.00037,6.94287]
[1777503801291,31.63,75872.58,0.1,-0.79088,0.00037,6.97224]
[1777503806325,31.63,75874.27,0.1,-0.79026,0.00038,6.98443]
[1777503811361,31.63,75873.19,0.1,-0.79091,0.00038,6.96518]
[1777503816396,31.62,75871.46,0.1,-0.79157,0.00037,6.952]
[1777503818409,31.62,75864.25,0.1,-0.79426,0.00037,6.89805]
[1777503820425,31.62,75861.43,0.1,-0.79531,0.00037,6.87697]
[1777503825463,31.63,75859.25,0.1,-0.7961,0.00037,6.86087]
[1777503830496,31.63,75857.99,0.1,-0.79655,0.00037,6.85172]
[1777503832509,31.63,75863.31,0.1,-0.79458,0.00037,6.89163]
[1777503834521,31.63,75867.88,0.1,-0.79288,0.00037,6.92586]
[1777503839557,31.63,75869.78,0.1,-0.79217,0.00037,6.93996]
[1777503844592,31.63,75869.82,0.1,-0.79217,0.00037,6.9401]
[1777503849629,31.63,75869.81,0.1,-0.79218,0.00037,6.93985]
[1777503854662,31.62,75865.06,0.1,-0.79396,0.00037,6.90419]
[1777503859696,31.62,75862.69,0.1,-0.79484,0.00037,6.88649]
[1777503864733,31.63,75860.96,0.1,-0.79547,0.00037,6.87364]
[1777503866747,31.63,75855.08,0.1,-0.79764,0.00037,6.82956]
[1777503869768,31.62,75850.73,0.1,-0.79925,0.00037,6.79662]
[1777503874803,31.63,75851.2,0.1,-0.79928,0.00037,6.78975]
[1777503879838,31.63,75852.75,0.1,-0.7987,0.00037,6.8016]
[1777503884872,31.63,75851.9,0.1,-0.799,0.00037,6.7954]
[1777503889908,31.63,75852.74,0.1,-0.79866,0.00037,6.80235]
[1777503891927,31.64,75847.55,0.1,-0.80055,0.00037,6.76352]
[1777503896958,31.64,75843.35,0.1,-0.80205,0.00036,6.73238]
[1777503898971,31.64,75833.26,0.1,-0.80569,0.00036,6.65612]
[1777503899978,31.64,75828.0,0.1,-0.80757,0.00036,6.61632]
[1777503901992,31.64,75825.84,0.1,-0.80832,0.00036,6.60028]
[1777503903000,31.64,75820.17,0.1,-0.81033,0.00035,6.55733]
[1777503905015,31.65,75828.9,0.1,-0.80722,0.00036,6.62382]
[1777503907029,31.64,75829.44,0.1,-0.80703,0.00036,6.62785]
[1777503912747,31.64,75829.53,0.1,-0.807,0.00036,6.62834]
[1777503918106,31.64,75830.06,0.1,-0.80682,0.00036,6.63227]
[1777503924149,31.64,75827.42,0.1,-0.80776,0.00036,6.61225]
[1777503929184,31.65,75834.84,0.1,-0.80509,0.00036,6.66889]
[1777503930194,31.65,75837.51,0.1,-0.80412,0.00036,6.68921]
[1777503936234,31.65,75835.33,0.1,-0.8051,0.00036,6.66228]
[1777503941268,31.65,75836.02,0.1,-0.80484,0.00036,6.66789]
[1777503947311,31.65,75832.42,0.1,-0.80611,0.00036,6.64106]
[1777503953029,31.66,75833.6,0.1,-0.80566,0.00036,6.65054]
[1777503960402,31.66,75832.7,0.1,-0.80596,0.00036,6.64426]
[1777503967457,31.66,75831.86,0.1,-0.80628,0.00036,6.63751]
[1777503973497,31.66,75831.0,0.1,-0.80661,0.00036,6.63062]
[1777503978527,31.65,75831.59,0.1,-0.80641,0.00036,6.63478]
[1777503983562,31.65,75832.97,0.1,-0.80592,0.00036,6.64505]
[1777503988598,31.65,75835.61,0.1,-0.80496,0.00036,6.66525]
[1777503993633,31.66,75836.43,0.1,-0.80489,0.00036,6.6607]
[1777503998668,31.66,75839.66,0.1,-0.80371,0.00036,6.68528]
[1777504004711,31.66,75841.66,0.1,-0.80298,0.00036,6.70053]
[1777504010752,31.66,75842.71,0.1,-0.80259,0.00036,6.70865]
[1777504015787,31.66,75840.06,0.1,-0.80354,0.00036,6.68879]
[1777504020822,31.66,75841.53,0.1,-0.803,0.00036,6.70018]
[1777504025857,31.66,75844.22,0.1,-0.80201,0.00036,6.72064]
[1777504026864,31.66,75849.6,0.1,-0.80005,0.00037,6.7612]
[1777504028877,31.66,75850.28,0.1,-0.79979,0.00037,6.76654]
[1777504034920,31.66,75851.37,0.1,-0.7994,0.00037,6.77448]
[1777504040962,31.66,75853.6,0.1,-0.7986,0.00037,6.79095]
[1777504045997,31.66,75843.56,0.1,-0.80228,0.00036,6.71503]
[1777504047004,31.66,75844.59,0.1,-0.80191,0.00036,6.72285]
[1777504053046,31.66,75845.23,0.1,-0.80189,0.00036,6.71701]
[1777504058081,31.66,75845.46,0.1,-0.80179,0.00036,6.719]
[1777504060095,31.66,75852.77,0.1,-0.79911,0.00037,6.77418]
[1777504062109,31.66,75857.29,0.1,-0.79745,0.00037,6.80809]
[1777504070166,31.66,75858.47,0.1,-0.79704,0.00037,6.81648]
[1777504075200,31.66,75857.09,0.1,-0.79756,0.00037,6.80581]
[1777504080234,31.65,75853.35,0.1,-0.79895,0.00037,6.77743]
[1777504082248,31.65,75859.98,0.1,-0.79651,0.00037,6.82716]
[1777504087284,31.65,75858.62,0.1,-0.79704,0.00037,6.8165]
[1777504092319,31.65,75859.68,0.1,-0.79666,0.00037,6.82409]
[1777504097354,31.65,75860.17,0.1,-0.79648,0.00037,6.82781]
[1777504102388,31.65,75862.28,0.1,-0.7957,0.00037,6.84362]
[1777504107424,31.65,75864.39,0.1,-0.79492,0.00037,6.85931]
[1777504112461,31.65,75864.14,0.1,-0.79524,0.00037,6.8464]
[1777504115480,31.65,75857.09,0.1,-0.79786,0.00037,6.79345]
[1777504121522,31.65,75856.04,0.1,-0.79823,0.00037,6.78581]
[1777504122531,31.65,75862.04,0.1,-0.79601,0.00037,6.8309]
[1777504128570,31.65,75862.72,0.1,-0.79576,0.00037,6.83594]
[1777504133606,31.65,75863.6,0.1,-0.79544,0.00037,6.84246]
[1777504139649,31.65,75863.24,0.1,-0.79557,0.00037,6.83973]
[1777504143677,31.65,75871.65,0.1,-0.79244,0.00038,6.90249]
[1777504146698,31.64,75876.7,0.1,-0.79056,0.00038,6.93979]
[1777504151733,31.64,75878.12,0.1,-0.79006,0.00038,6.9496]
[1777504156771,31.63,75882.5,0.1,-0.78844,0.00038,6.9814]
[1777504158782,31.63,75889.47,0.1,-0.78579,0.00038,7.03304]
[1777504159789,31.63,75890.86,0.1,-0.78526,0.00038,7.04325]
[1777504164824,31.63,75896.53,0.1,-0.78311,0.00038,7.0845]
[1777504169859,31.62,75901.98,0.1,-0.78104,0.00039,7.12386]
[1777504171873,31.62,75905.32,0.1,-0.77998,0.00039,7.13721]
[1777504177915,31.61,75906.36,0.1,-0.77964,0.00039,7.14379]
[1777504183956,31.61,75902.73,0.1,-0.78109,0.00039,7.11634]
[1777504186979,31.61,75908.34,0.1,-0.77893,0.00039,7.15705]
[1777504188995,31.6,75914.85,0.1,-0.7764,0.00039,7.20433]
[1777504191009,31.6,75921.45,0.1,-0.77382,0.00039,7.25198]
[1777504197051,31.59,75923.18,0.1,-0.77319,0.0004,7.26352]
[1777504202086,31.59,75922.78,0.1,-0.77339,0.0004,7.25983]
[1777504207121,31.58,75922.1,0.1,-0.7737,0.0004,7.25416]
[1777504212156,31.58,75925.82,0.1,-0.77227,0.0004,7.28041]
[1777504218198,31.57,75926.91,0.1,-0.77189,0.0004,7.28728]
[1777504223233,31.56,75922.72,0.1,-0.77359,0.0004,7.25622]
[1777504225247,31.56,75914.94,0.1,-0.77667,0.00039,7.19943]
[1777504226255,31.56,75914.23,0.1,-0.77695,0.00039,7.19422]
[1777504228275,31.56,75908.39,0.1,-0.77923,0.00039,7.15148]
[1777504230282,31.56,75897.48,0.1,-0.78347,0.00039,7.07119]
[1777504232296,31.56,75891.92,0.1,-0.78583,0.00038,7.0192]
[1777504237330,31.56,75894.83,0.1,-0.78471,0.00038,7.04077]
[1777504242366,31.56,75894.0,0.1,-0.78503,0.00038,7.03459]
[1777504247400,31.56,75893.5,0.1,-0.78522,0.00038,7.03087]
[1777504252437,31.56,75886.84,0.1,-0.78781,0.00038,6.98083]
[1777504255194,31.56,75903.24,0.1,-0.7815,0.00039,7.10204]
[1777504260493,31.55,75905.56,0.1,-0.78062,0.00039,7.11869]
[1777504265527,31.55,75910.46,0.1,-0.77873,0.00039,7.15414]
[1777504270562,31.54,75914.5,0.1,-0.77719,0.00039,7.183]
[1777504275334,31.54,75922.3,0.1,-0.77415,0.0004,7.23926]
[1777504278618,31.54,75925.82,0.1,-0.77277,0.0004,7.26449]
[1777504283653,31.53,75920.38,0.1,-0.77495,0.00039,7.22443]
[1777504288688,31.53,75917.23,0.1,-0.77621,0.00039,7.20116]
[1777504293722,31.53,75918.5,0.1,-0.77594,0.00039,7.19946]
[1777504298758,31.53,75919.36,0.1,-0.77561,0.00039,7.20556]
[1777504303795,31.53,75921.44,0.1,-0.7748,0.0004,7.2205]
[1777504309836,31.52,75921.74,0.1,-0.7747,0.0004,7.22236]
[1777504315621,31.52,75922.31,0.1,-0.77449,0.0004,7.22627]
[1777504320913,31.52,75922.41,0.1,-0.77446,0.0004,7.22673]
[1777504325948,31.52,75922.92,0.1,-0.77427,0.0004,7.2302]
[1777504330983,31.52,75923.07,0.1,-0.77423,0.0004,7.23105]
[1777504337025,31.51,75923.32,0.1,-0.77414,0.0004,7.23257]
[1777504342060,31.51,75929.59,0.1,-0.77168,0.0004,7.2775]
[1777504347094,31.51,75927.1,0.1,-0.7727,0.0004,7.25901]
[1777504352129,31.5,75927.26,0.1,-0.77288,0.0004,7.24894]
[1777504357166,31.5,75925.89,0.1,-0.77344,0.0004,7.23861]
[1777504362202,31.5,75926.45,0.1,-0.77324,0.0004,7.2423]
[1777504367237,31.49,75926.94,0.1,-0.77307,0.0004,7.24547]
[1777504372272,31.49,75925.93,0.1,-0.77349,0.0004,7.23773]
[1777504377306,31.49,75926.92,0.1,-0.77312,0.0004,7.24452]
[1777504382342,31.49,75926.15,0.1,-0.77345,0.0004,7.2385]
[1777504387377,31.48,75926.13,0.1,-0.77348,0.0004,7.23794]
[1777504392429,31.48,75926.24,0.1,-0.77346,0.0004,7.23832]
[1777504394437,31.48,75938.13,0.1,-0.76871,0.0004,7.3242]
[1777504396450,31.47,75938.66,0.1,-0.76852,0.0004,7.32765]
[1777504401486,31.47,75943.72,0.1,-0.76654,0.0004,7.36303]
[1777504406520,31.46,75936.61,0.1,-0.76943,0.0004,7.31143]
[1777504410549,31.46,75931.9,0.1,-0.77133,0.0004,7.27707]
[1777504416337,31.46,75937.96,0.1,-0.76913,0.0004,7.30982]
[1777504419611,31.46,75940.72,0.1,-0.76804,0.0004,7.3294]
[1777504424647,31.45,75941.58,0.1,-0.76772,0.0004,7.33503]
[1777504430689,31.45,75942.26,0.1,-0.76749,0.0004,7.3392]
[1777504436477,31.44,75944.2,0.1,-0.76673,0.00041,7.35271]
[1777504441767,31.44,75945.94,0.1,-0.76607,0.00041,7.36448]
[1777504446801,31.43,75948.23,0.1,-0.76518,0.00041,7.3802]
[1777504452843,31.43,75945.22,0.1,-0.76643,0.00041,7.35802]
[1777504456873,31.42,75938.64,0.1,-0.76912,0.0004,7.31015]
[1777504461907,31.42,75938.53,0.1,-0.76921,0.0004,7.30853]
[1777504466942,31.41,75938.11,0.1,-0.76942,0.0004,7.30472]
[1777504471978,31.4,75938.52,0.1,-0.76952,0.0004,7.29618]
[1777504477018,31.4,75941.71,0.1,-0.76828,0.0004,7.31833]
[1777504482052,31.39,75942.33,0.1,-0.76805,0.0004,7.32231]
[1777504487088,31.39,75942.45,0.1,-0.76803,0.0004,7.32269]
[1777504492122,31.39,75944.06,0.1,-0.7674,0.00041,7.33396]
[1777504498168,31.38,75944.4,0.1,-0.76728,0.00041,7.33608]
[1777504503200,31.38,75946.98,0.1,-0.76626,0.00041,7.35416]
[1777504508235,31.38,75946.02,0.1,-0.76668,0.00041,7.34683]
[1777504514277,31.37,75943.55,0.1,-0.7677,0.00041,7.32864]
[1777504522332,31.37,75942.18,0.1,-0.76827,0.0004,7.31857]
[1777504527368,31.37,75939.48,0.1,-0.76935,0.0004,7.29917]
[1777504532403,31.37,75938.43,0.1,-0.77,0.0004,7.2807]
[1777504538445,31.37,75935.38,0.1,-0.77126,0.0004,7.25792]
[1777504543479,31.36,75936.06,0.1,-0.77102,0.0004,7.2623]
[1777504548514,31.36,75935.3,0.1,-0.77136,0.0004,7.25626]
[1777504550529,31.36,75929.36,0.1,-0.77375,0.0004,7.21283]
[1777504555565,31.36,75927.47,0.1,-0.77452,0.0004,7.19882]
[1777504560599,31.36,75928.76,0.1,-0.77401,0.0004,7.20809]
[1777504567651,31.35,75929.14,0.1,-0.77387,0.0004,7.21066]
[1777504572683,31.35,75931.5,0.1,-0.77293,0.0004,7.22775]
[1777504578726,31.35,75932.18,0.1,-0.77267,0.0004,7.2324]
[1777504583760,31.35,75929.15,0.1,-0.7739,0.0004,7.21007]
[1777504589801,31.35,75928.52,0.1,-0.77416,0.0004,7.20533]
[1777504594837,31.35,75929.06,0.1,-0.77417,0.0004,7.19834]
[1777504601886,31.35,75929.07,0.1,-0.77417,0.0004,7.19835]
[1777504607670,31.35,75927.52,0.1,-0.77479,0.0004,7.18705]
[1777504612963,31.35,75927.5,0.1,-0.77479,0.0004,7.18697]
[1777504617998,31.35,75927.89,0.1,-0.77463,0.0004,7.18992]
[1777504623034,31.35,75928.22,0.1,-0.77449,0.0004,7.19242]
[1777504628070,31.35,75928.32,0.1,-0.77444,0.0004,7.1933]
[1777504633105,31.35,75928.72,0.1,-0.77428,0.0004,7.19638]
[1777504638142,31.35,75929.17,0.1,-0.77409,0.0004,7.19978]
[1777504643178,31.35,75929.52,0.1,-0.77394,0.0004,7.2025]
[1777504649220,31.35,75928.48,0.1,-0.77435,0.0004,7.19511]
[1777504656269,31.36,75928.5,0.1,-0.77454,0.0004,7.18473]
[1777504661304,31.36,75918.16,0.1,-0.77864,0.0004,7.1091]
[1777504662311,31.36,75909.05,0.1,-0.78223,0.00039,7.04177]
[1777504663319,31.36,75908.65,0.1,-0.78238,0.00039,7.03889]
[1777504666339,31.36,75901.88,0.1,-0.78502,0.00039,6.98887]
[1777504671374,31.37,75896.99,0.1,-0.78688,0.00039,6.95316]
[1777504672381,31.37,75891.59,0.1,-0.78896,0.00039,6.9128]
[1777504678175,31.37,75892.8,0.1,-0.78848,0.00039,6.9222]
[1777504683532,31.37,75893.25,0.1,-0.78828,0.00039,6.92597]
[1777504684540,31.37,75887.98,0.1,-0.79031,0.00038,6.88656]
[1777504686553,31.37,75883.48,0.1,-0.79202,0.00038,6.85302]
[1777504691587,31.38,75881.35,0.1,-0.79279,0.00038,6.83775]
[1777504696623,31.38,75881.91,0.1,-0.79254,0.00038,6.84271]
[1777504701658,31.39,75883.58,0.1,-0.79187,0.00038,6.85598]
[1777504704679,31.39,75889.12,0.1,-0.78973,0.00038,6.89782]
[1777504709714,31.39,75888.96,0.1,-0.78978,0.00038,6.89692]
[1777504714749,31.4,75883.97,0.1,-0.7919,0.00038,6.84881]
[1777504716765,31.4,75878.88,0.1,-0.79383,0.00038,6.81075]
[1777504721798,31.4,75878.14,0.1,-0.79407,0.00038,6.80591]
[1777504726834,31.41,75878.25,0.1,-0.79399,0.00038,6.80742]
[1777504731874,31.41,75874.72,0.1,-0.79529,0.00038,6.78152]
[1777504736909,31.42,75876.69,0.1,-0.79451,0.00038,6.79714]
[1777504741944,31.42,75876.55,0.1,-0.79453,0.00038,6.79683]
[1777504746978,31.43,75876.89,0.1,-0.79436,0.00038,6.8001]
[1777504748673,31.43,75882.45,0.1,-0.79223,0.00038,6.84219]
[1777504754028,31.43,75883.3,0.1,-0.79188,0.00038,6.84905]
[1777504759062,31.43,75882.88,0.1,-0.79202,0.00038,6.84635]
[1777504764098,31.44,75881.13,0.1,-0.79266,0.00038,6.83369]
[1777504769132,31.44,75879.42,0.1,-0.79329,0.00038,6.82136]
[1777504774168,31.44,75875.89,0.1,-0.79483,0.00038,6.78426]
[1777504778882,31.45,75871.6,0.1,-0.79644,0.00038,6.75208]
[1777504784239,31.45,75871.36,0.1,-0.79653,0.00038,6.75039]
[1777504787258,31.45,75865.47,0.1,-0.79873,0.00037,6.70599]
[1777504792293,31.45,75863.08,0.1,-0.7996,0.00037,6.68836]
[1777504797328,31.46,75857.81,0.1,-0.80153,0.00037,6.64911]
[1777504802365,31.46,75854.16,0.1,-0.80285,0.00037,6.62215]
[1777504808406,31.47,75853.59,0.1,-0.803,0.00037,6.61887]
[1777504813441,31.47,75852.19,0.1,-0.80347,0.00037,6.60917]
[1777504818476,31.48,75850.58,0.1,-0.80403,0.00037,6.59773]
[1777504824518,31.48,75849.87,0.1,-0.80428,0.00037,6.59248]
[1777504829553,31.48,75850.95,0.1,-0.80388,0.00037,6.60083]
[1777504835595,31.48,75851.25,0.1,-0.804,0.00037,6.5921]
[1777504840631,31.48,75851.09,0.1,-0.80405,0.00037,6.59092]
[1777504845665,31.48,75850.92,0.1,-0.80411,0.00037,6.58974]
[1777504850703,31.48,75850.8,0.1,-0.80415,0.00037,6.58893]
[1777504856743,31.48,75850.44,0.1,-0.80428,0.00037,6.58632]
[1777504861792,31.48,75850.68,0.1,-0.80418,0.00037,6.58823]
[1777504866832,31.48,75849.94,0.1,-0.80445,0.00037,6.58269]
[1777504867837,31.48,75836.82,0.1,-0.80924,0.00036,6.4826]
[1777504868841,31.48,75826.06,0.1,-0.81312,0.00036,6.40013]
[1777504869848,31.48,75823.34,0.1,-0.81409,0.00036,6.37931]
[1777504874886,31.49,75823.68,0.1,-0.81395,0.00036,6.38233]
[1777504879918,31.48,75822.07,0.1,-0.81456,0.00036,6.36916]
[1777504888980,31.47,75824.55,0.1,-0.81378,0.00036,6.38617]
[1777504894015,31.46,75826.93,0.1,-0.81322,0.00036,6.39207]
[1777504900059,31.45,75826.2,0.1,-0.81356,0.00036,6.38482]
[1777504905094,31.45,75828.58,0.1,-0.81275,0.00036,6.40214]
[1777504910128,31.44,75827.7,0.1,-0.81311,0.00036,6.39437]
[1777504915164,31.44,75827.23,0.1,-0.81327,0.00036,6.39105]
[1777504921206,31.44,75827.6,0.1,-0.81311,0.00036,6.39441]
[1777504926245,31.44,75826.68,0.1,-0.81345,0.00036,6.38704]
[1777504928259,31.44,75816.89,0.1,-0.81695,0.00035,6.31156]
[1777504929943,31.44,75796.35,0.1,-0.82415,0.00035,6.15259]
[1777504931281,31.44,75794.58,0.1,-0.82476,0.00034,6.13886]
[1777504932291,31.44,75787.57,0.1,-0.82717,0.00034,6.08454]
[1777504934302,31.44,75783.11,0.1,-0.82867,0.00034,6.0505]
[1777504936315,31.45,75778.08,0.1,-0.83029,0.00034,6.01344]
[1777504938329,31.45,75768.65,0.1,-0.83346,0.00033,5.94013]
[1777504940017,31.45,75764.43,0.1,-0.83488,0.00033,5.90693]
[1777504944388,31.45,75754.79,0.1,-0.83809,0.00033,5.83135]
[1777504945391,31.45,75739.78,0.1,-0.84296,0.00032,5.71488]
[1777504946398,31.45,75746.11,0.1,-0.84091,0.00032,5.76416]
[1777504947404,31.45,75750.73,0.1,-0.83941,0.00033,5.80008]
[1777504952440,31.45,75747.09,0.1,-0.84083,0.00032,5.76051]
[1777504957475,31.45,75744.42,0.1,-0.8417,0.00032,5.73982]
[1777504962510,31.45,75739.47,0.1,-0.84329,0.00032,5.70154]
[1777504964523,31.45,75732.38,0.1,-0.84554,0.00032,5.64673]
[1777504969560,31.45,75729.84,0.1,-0.84631,0.00032,5.62792]
[1777504974594,31.45,75733.37,0.1,-0.84519,0.00032,5.65529]
[1777504979629,31.45,75733.41,0.1,-0.8452,0.00032,5.65505]
[1777504984664,31.45,75734.32,0.1,-0.84493,0.00032,5.6616]
[1777504989699,31.45,75735.01,0.1,-0.84472,0.00032,5.6668]
[1777504994733,31.45,75734.62,0.1,-0.84482,0.00032,5.66423]
[1777504999770,31.45,75730.95,0.1,-0.84597,0.00032,5.63631]
[1777505001784,31.46,75741.74,0.1,-0.8425,0.00032,5.72036]
[1777505002791,31.46,75745.87,0.1,-0.84117,0.00032,5.75247]
[1777505005816,31.45,75751.34,0.1,-0.83939,0.00033,5.79486]
[1777505010850,31.45,75754.78,0.1,-0.83829,0.00033,5.82115]
[1777505015886,31.45,75757.0,0.1,-0.83782,0.00033,5.8266]
[1777505021936,31.44,75761.39,0.1,-0.83641,0.00033,5.85982]
[1777505022940,31.44,75769.13,0.1,-0.83385,0.00033,5.91979]
[1777505024951,31.44,75766.15,0.1,-0.83486,0.00033,5.89625]
[1777505029987,31.44,75762.41,0.1,-0.83614,0.00033,5.86626]
[1777505032001,31.43,75755.48,0.1,-0.83844,0.00033,5.81209]
[1777505037038,31.43,75751.25,0.1,-0.83984,0.00033,5.77873]
[1777505042072,31.43,75751.24,0.1,-0.83986,0.00033,5.77835]
[1777505047107,31.43,75750.07,0.1,-0.84025,0.00033,5.76891]
[1777505051143,31.43,75741.35,0.1,-0.84309,0.00032,5.70092]
[1777505052145,31.43,75727.03,0.1,-0.84766,0.00032,5.58958]
[1777505053151,31.43,75727.58,0.1,-0.84748,0.00032,5.59402]
[1777505054159,31.43,75739.05,0.1,-0.84381,0.00032,5.68331]
[1777505055166,31.43,75742.44,0.1,-0.84272,0.00032,5.7097]
[1777505059194,31.43,75731.57,0.1,-0.8462,0.00032,5.62535]
[1777505060201,31.43,75731.29,0.1,-0.84628,0.00032,5.6233]
[1777505065237,31.43,75729.05,0.1,-0.84701,0.00032,5.60546]
[1777505070937,31.42,75728.5,0.1,-0.84721,0.00032,5.60055]
[1777505078330,31.42,75729.58,0.1,-0.84717,0.00032,5.5961]
[1777505083362,31.42,75732.26,0.1,-0.84632,0.00032,5.61701]
[1777505091077,31.41,75731.98,0.1,-0.84642,0.00032,5.61446]
[1777505096453,31.42,75728.02,0.1,-0.84764,0.00032,5.58471]
[1777505098467,31.42,75712.77,0.1,-0.85242,0.00031,5.46615]
[1777505099474,31.42,75707.28,0.1,-0.85414,0.00031,5.42293]
[1777505102496,31.42,75704.28,0.1,-0.85505,0.00031,5.39995]
[1777505107529,31.42,75707.81,0.1,-0.85396,0.00031,5.42738]
[1777505112565,31.42,75707.11,0.1,-0.85418,0.00031,5.42193]
[1777505117600,31.42,75704.63,0.1,-0.85494,0.00031,5.40277]
[1777505122635,31.42,75704.52,0.1,-0.85496,0.00031,5.40215]
[1777505125665,31.42,75715.92,0.1,-0.85143,0.00031,5.49084]
[1777505128704,31.42,75707.37,0.1,-0.85408,0.00031,5.42431]
[1777505133730,31.42,75706.39,0.1,-0.85462,0.00031,5.40551]
[1777505138766,31.42,75707.43,0.1,-0.8543,0.00031,5.41357]
[1777505139772,31.42,75715.63,0.1,-0.85175,0.00031,5.47751]
[1777505140779,31.42,75724.65,0.1,-0.84892,0.00031,5.54778]
[1777505143802,31.43,75732.62,0.1,-0.84637,0.00032,5.61033]
[1777505148836,31.43,75736.22,0.1,-0.84519,0.00032,5.63902]
[1777505152864,31.43,75745.38,0.1,-0.84223,0.00032,5.71062]
[1777505157900,31.43,75740.19,0.1,-0.84389,0.00032,5.67049]
[1777505162937,31.43,75738.11,0.1,-0.84455,0.00032,5.65455]
[1777505167975,31.44,75738.42,0.1,-0.84443,0.00032,5.65744]
[1777505173008,31.44,75738.46,0.1,-0.8444,0.00032,5.65823]
[1777505178044,31.44,75742.62,0.1,-0.84304,0.00032,5.69094]
[1777505183079,31.44,75739.31,0.1,-0.8441,0.00032,5.66556]
[1777505188115,31.45,75734.33,0.1,-0.84567,0.00032,5.62742]
[1777505190128,31.45,75728.73,0.1,-0.84743,0.00032,5.5843]
[1777505195165,31.45,75726.94,0.1,-0.84819,0.00032,5.56037]
[1777505199192,31.46,75732.34,0.1,-0.84644,0.00032,5.60319]
[1777505200198,31.46,75732.55,0.1,-0.84636,0.00032,5.60502]
[1777505205234,31.46,75732.43,0.1,-0.84636,0.00032,5.60507]
[1777505210270,31.47,75735.02,0.1,-0.8455,0.00032,5.62614]
[1777505216311,31.47,75736.06,0.1,-0.84512,0.00032,5.63515]
[1777505221346,31.48,75737.59,0.1,-0.8446,0.00032,5.64778]
[1777505226381,31.48,75737.14,0.1,-0.84472,0.00032,5.64492]
[1777505229402,31.48,75723.25,0.1,-0.84911,0.00031,5.53768]
[1777505230408,31.49,75720.74,0.1,-0.84989,0.00031,5.51835]
[1777505235444,31.49,75722.53,0.1,-0.84931,0.00031,5.5328]
[1777505240479,31.49,75724.76,0.1,-0.84861,0.00031,5.54986]
[1777505247171,31.49,75725.41,0.1,-0.8484,0.00032,5.55499]
[1777505252566,31.49,75725.69,0.1,-0.84852,0.00032,5.5469]
[1777505258249,31.5,75729.26,0.1,-0.84732,0.00032,5.57625]
[1777505260625,31.5,75741.29,0.1,-0.84345,0.00032,5.67004]
[1777505261636,31.51,75750.0,0.1,-0.84062,0.00033,5.73774]
[1777505262640,31.51,75752.75,0.1,-0.83972,0.00033,5.75914]
[1777505265661,31.51,75759.55,0.1,-0.83749,0.00033,5.81193]
[1777505270695,31.5,75761.19,0.1,-0.83696,0.00033,5.82434]
[1777505275731,31.5,75757.84,0.1,-0.83808,0.00033,5.79795]
[1777505280764,31.5,75752.12,0.1,-0.83998,0.00033,5.75313]
[1777505281772,31.5,75750.19,0.1,-0.84061,0.00033,5.73813]
[1777505283786,31.5,75745.05,0.1,-0.84228,0.00032,5.69824]
[1777505288823,31.5,75748.79,0.1,-0.84106,0.00033,5.72742]
[1777505293855,31.5,75749.76,0.1,-0.84075,0.00033,5.73488]
[1777505298891,31.5,75756.0,0.1,-0.83872,0.00033,5.78298]
[1777505303926,31.5,75723.43,0.1,-0.8492,0.00031,5.52996]
[1777505305940,31.5,75707.53,0.1,-0.85415,0.00031,5.40675]
[1777505308961,31.5,75715.46,0.1,-0.85167,0.00031,5.46876]
[1777505311998,31.5,75720.08,0.1,-0.85047,0.00031,5.49339]
[1777505313043,31.5,75702.19,0.1,-0.856,0.00031,5.35485]
[1777505314008,31.5,75664.94,0.1,-0.86705,0.00029,5.06884]
[1777505315020,31.5,75686.02,0.1,-0.86085,0.0003,5.23087]
[1777505320050,31.51,75686.23,0.1,-0.86075,0.0003,5.23342]
[1777505325085,31.51,75690.36,0.1,-0.85949,0.0003,5.26602]
[1777505329113,31.51,75697.53,0.1,-0.8573,0.0003,5.32188]
[1777505334152,31.52,75705.29,0.1,-0.85492,0.00031,5.38209]
[1777505338180,31.52,75699.11,0.1,-0.8568,0.0003,5.33456]
[1777505343215,31.52,75699.53,0.1,-0.85665,0.0003,5.33832]
[1777505345228,31.52,75708.39,0.1,-0.85394,0.00031,5.40684]
[1777505351270,31.52,75710.67,0.1,-0.85324,0.00031,5.42436]
[1777505356305,31.52,75710.34,0.1,-0.85334,0.00031,5.42175]
[1777505361340,31.52,75710.46,0.1,-0.85331,0.00031,5.42259]
[1777505366376,31.52,75710.95,0.1,-0.85316,0.00031,5.42631]
[1777505371410,31.52,75719.88,0.1,-0.85063,0.00031,5.48403]
[1777505373425,31.52,75725.91,0.1,-0.84874,0.00032,5.5305]
[1777505375441,31.51,75729.57,0.1,-0.8476,0.00032,5.55853]
[1777505379102,31.51,75734.43,0.1,-0.84609,0.00032,5.59539]
[1777505384503,31.51,75740.9,0.1,-0.84405,0.00032,5.64466]
[1777505389538,31.5,75742.11,0.1,-0.84367,0.00032,5.65394]
[1777505394573,31.5,75745.44,0.1,-0.84261,0.00032,5.6794]
[1777505395580,31.5,75740.32,0.1,-0.84426,0.00032,5.6396]
[1777505400615,31.5,75737.04,0.1,-0.84535,0.00032,5.61342]
[1777505402629,31.5,75735.02,0.1,-0.84601,0.00032,5.59723]
[1777505407665,31.49,75734.8,0.1,-0.84614,0.00032,5.59419]
[1777505413707,31.48,75734.02,0.1,-0.84642,0.00032,5.58741]
[1777505417736,31.48,75739.8,0.1,-0.84457,0.00032,5.63229]
[1777505419382,31.48,75747.31,0.1,-0.84214,0.00032,5.69047]
[1777505424815,31.48,75749.32,0.1,-0.84152,0.00033,5.70548]
[1777505429860,31.48,75752.75,0.1,-0.84041,0.00033,5.73185]
[1777505434895,31.48,75753.79,0.1,-0.84031,0.00033,5.72849]
[1777505439929,31.48,75752.97,0.1,-0.84059,0.00033,5.72191]
[1777505444965,31.48,75755.94,0.1,-0.83963,0.00033,5.74464]
[1777505450000,31.47,75752.81,0.1,-0.84068,0.00033,5.71989]
[1777505453022,31.47,75745.42,0.1,-0.84309,0.00032,5.66232]
[1777505458057,31.47,75742.35,0.1,-0.84407,0.00032,5.63873]
[1777505462085,31.47,75748.02,0.1,-0.84224,0.00032,5.68279]
[1777505467120,31.47,75753.01,0.1,-0.84062,0.00033,5.72124]
[1777505472154,31.47,75754.11,0.1,-0.84028,0.00033,5.7293]
[1777505478197,31.47,75752.46,0.1,-0.84084,0.00033,5.71596]
[1777505483233,31.47,75737.81,0.1,-0.84559,0.00032,5.60201]
[1777505487259,31.47,75731.28,0.1,-0.84767,0.00032,5.5516]
[1777505491288,31.46,75734.4,0.1,-0.84696,0.00032,5.56336]
[1777505496325,31.46,75737.84,0.1,-0.8459,0.00032,5.58926]
[1777505501361,31.45,75738.57,0.1,-0.84567,0.00032,5.59462]
[1777505503375,31.45,75744.84,0.1,-0.84366,0.00032,5.64308]
[1777505508410,31.45,75749.59,0.1,-0.84213,0.00033,5.67985]
[1777505513447,31.45,75755.33,0.1,-0.84026,0.00033,5.72429]
[1777505518479,31.45,75752.66,0.1,-0.84114,0.00033,5.70326]
[1777505521501,31.45,75763.26,0.1,-0.83767,0.00033,5.7853]
[1777505525529,31.44,75770.04,0.1,-0.83544,0.00033,5.83726]
[1777505528558,31.44,75777.07,0.1,-0.8331,0.00034,5.89125]
[1777505533585,31.43,75776.0,0.1,-0.83351,0.00034,5.88183]
[1777505538620,31.43,75777.66,0.1,-0.833,0.00034,5.8937]
[1777505541640,31.43,75768.37,0.1,-0.83615,0.00033,5.82084]
[1777505542647,31.42,75764.48,0.1,-0.83745,0.00033,5.79046]
[1777505547683,31.42,75762.89,0.1,-0.838,0.00033,5.77758]
[1777505550705,31.42,75769.31,0.1,-0.83588,0.00033,5.82714]
[1777505551712,31.42,75772.28,0.1,-0.83513,0.00034,5.83878]
[1777505556747,31.41,75778.03,0.1,-0.83324,0.00034,5.88246]
[1777505561782,31.41,75779.21,0.1,-0.83289,0.00034,5.89057]
[1777505566817,31.4,75784.22,0.1,-0.8312,0.00034,5.92906]
[1777505571852,31.4,75788.04,0.1,-0.82994,0.00034,5.95783]
[1777505580511,31.38,75785.83,0.1,-0.83081,0.00034,5.93811]
[1777505587964,31.37,75781.83,0.1,-0.83225,0.00034,5.90518]
[1777505592999,31.37,75783.2,0.1,-0.83182,0.00034,5.91498]
[1777505598034,31.37,75780.25,0.1,-0.83286,0.00034,5.89134]
[1777505603069,31.36,75780.19,0.1,-0.83293,0.00034,5.88972]
[1777505608103,31.35,75781.04,0.1,-0.83269,0.00034,5.89519]
[1777505613157,31.35,75783.2,0.1,-0.83225,0.00034,5.89954]
[1777505618193,31.34,75782.16,0.1,-0.83267,0.00034,5.88995]
[1777505623228,31.33,75787.61,0.1,-0.83086,0.00034,5.93123]
[1777505628263,31.32,75788.21,0.1,-0.83071,0.00034,5.93468]
[1777505633297,31.32,75787.95,0.1,-0.83085,0.00034,5.93144]
[1777505638332,31.31,75789.06,0.1,-0.83053,0.00034,5.93886]
[1777505643368,31.3,75789.78,0.1,-0.83034,0.00034,5.94318]
[1777505646389,31.3,75783.62,0.1,-0.83248,0.00034,5.89443]
[1777505653438,31.29,75781.77,0.1,-0.83316,0.00034,5.87868]
[1777505654446,31.29,75775.13,0.1,-0.83541,0.00034,5.82675]
[1777505659480,31.29,75771.64,0.1,-0.83661,0.00034,5.79904]
[1777505664515,31.29,75773.6,0.1,-0.83597,0.00034,5.8139]
[1777505669550,31.28,75774.62,0.1,-0.83564,0.00034,5.82144]
[1777505672571,31.28,75778.31,0.1,-0.83465,0.00034,5.83863]
[1777505677606,31.28,75777.42,0.1,-0.83498,0.00034,5.83105]
[1777505682641,31.27,75775.23,0.1,-0.83574,0.00034,5.81349]
[1777505686669,31.27,75770.17,0.1,-0.83745,0.00033,5.77382]
[1777505691703,31.27,75771.93,0.1,-0.83686,0.00034,5.7874]
[1777505693718,31.27,75777.61,0.1,-0.83496,0.00034,5.83169]
[1777505695732,31.27,75782.17,0.1,-0.83342,0.00034,5.86709]
[1777505698755,31.27,75788.8,0.1,-0.83117,0.00034,5.91841]
[1777505700768,31.27,75789.46,0.1,-0.83097,0.00034,5.92313]
[1777505705804,31.26,75783.66,0.1,-0.83299,0.00034,5.87694]
[1777505710840,31.26,75779.66,0.1,-0.83438,0.00034,5.84505]
[1777505713859,31.26,75773.57,0.1,-0.83645,0.00034,5.79716]
[1777505718895,31.25,75773.15,0.1,-0.8366,0.00034,5.79359]
[1777505723930,31.25,75773.6,0.1,-0.83646,0.00034,5.79682]
[1777505724937,31.25,75755.63,0.1,-0.84243,0.00033,5.65629]
[1777505725944,31.25,75739.21,0.1,-0.84776,0.00032,5.52811]
[1777505726951,31.25,75734.97,0.1,-0.84911,0.00032,5.49507]
[1777505731987,31.25,75735.96,0.1,-0.84907,0.00032,5.49066]
[1777505737020,31.24,75739.23,0.1,-0.84806,0.00032,5.51531]
[1777505742056,31.24,75740.52,0.1,-0.84768,0.00032,5.52452]
[1777505747091,31.24,75742.31,0.1,-0.84714,0.00032,5.53765]
[1777505755147,31.23,75744.31,0.1,-0.84656,0.00032,5.55187]
[1777505760182,31.22,75746.87,0.1,-0.84577,0.00032,5.57086]
[1777505765218,31.22,75749.8,0.1,-0.84487,0.00033,5.59267]
[1777505771856,31.21,75748.29,0.1,-0.84543,0.00032,5.57908]
[1777505777301,31.2,75743.28,0.1,-0.84711,0.00032,5.53852]
[1777505782336,31.19,75742.45,0.1,-0.84743,0.00032,5.53069]
[1777505787371,31.19,75740.92,0.1,-0.84797,0.00032,5.51761]
[1777505792405,31.18,75739.5,0.1,-0.84872,0.00032,5.49411]
[1777505799473,31.18,75739.49,0.1,-0.84875,0.00032,5.49323]
[1777505804506,31.17,75742.53,0.1,-0.8478,0.00032,5.51638]
[1777505809540,31.17,75744.84,0.1,-0.84705,0.00032,5.53461]
[1777505814576,31.17,75743.78,0.1,-0.84743,0.00032,5.52527]
[1777505820617,31.16,75742.75,0.1,-0.84783,0.00032,5.51566]
[1777505825653,31.15,75744.8,0.1,-0.84723,0.00032,5.53037]
[1777505830687,31.15,75746.08,0.1,-0.84687,0.00032,5.53896]
[1777505835722,31.14,75745.02,0.1,-0.84728,0.00032,5.52918]
[1777505840758,31.13,75744.42,0.1,-0.84753,0.00032,5.52304]
[1777505845793,31.12,75743.95,0.1,-0.84774,0.00032,5.51795]
[1777505847807,31.12,75751.74,0.1,-0.8452,0.00033,5.57925]
[1777505852842,31.12,75751.88,0.1,-0.8454,0.00033,5.56903]
[1777505857876,31.13,75751.99,0.1,-0.84535,0.00033,5.57029]
[1777505862912,31.13,75751.08,0.1,-0.84563,0.00033,5.56357]
[1777505867947,31.13,75750.58,0.1,-0.84577,0.00033,5.56008]
[1777505872981,31.13,75750.03,0.1,-0.84593,0.00033,5.5562]
[1777505878016,31.13,75749.59,0.1,-0.84608,0.00033,5.55269]
[1777505885071,31.12,75749.6,0.1,-0.84617,0.00033,5.55043]
[1777505891114,31.11,75749.57,0.1,-0.84624,0.00033,5.54885]
[1777505898162,31.11,75749.83,0.1,-0.84615,0.00033,5.55107]
[1777505903197,31.11,75752.09,0.1,-0.84548,0.00033,5.56722]
[1777505908233,31.1,75751.42,0.1,-0.84577,0.00033,5.56017]
[1777505913268,31.09,75752.07,0.1,-0.84586,0.00033,5.55257]
[1777505918302,31.09,75751.69,0.1,-0.84599,0.00033,5.5495]
[1777505923338,31.08,75754.85,0.1,-0.84503,0.00033,5.57247]
[1777505928373,31.07,75758.17,0.1,-0.844,0.00033,5.59718]
[1777505933032,31.07,75769.14,0.1,-0.84038,0.00033,5.68283]
[1777505939449,31.07,75773.77,0.1,-0.83885,0.00034,5.71884]
[1777505944485,31.06,75775.62,0.1,-0.83824,0.00034,5.73305]
[1777505949520,31.06,75770.23,0.1,-0.84006,0.00033,5.6904]
[1777505954555,31.06,75775.71,0.1,-0.83823,0.00034,5.73338]
[1777505959590,31.06,75782.38,0.1,-0.83597,0.00034,5.78569]
[1777505960597,31.06,75788.01,0.1,-0.83405,0.00034,5.82987]
[1777505961604,31.06,75794.42,0.1,-0.83185,0.00035,5.8801]
[1777505966639,31.05,75801.89,0.1,-0.82931,0.00035,5.93768]
[1777505971674,31.05,75797.71,0.1,-0.83106,0.00035,5.89234]
[1777505976708,31.04,75795.92,0.1,-0.83172,0.00035,5.87729]
[1777505981743,31.04,75798.99,0.1,-0.8307,0.00035,5.90043]
[1777505986780,31.03,75800.98,0.1,-0.83005,0.00035,5.91502]
[1777505993831,31.02,75803.44,0.1,-0.82926,0.00035,5.93282]
[1777505999873,31.01,75801.11,0.1,-0.83014,0.00035,5.91319]
[1777506001896,31.01,75806.13,0.1,-0.8284,0.00035,5.95217]
[1777506002895,31.01,75818.05,0.1,-0.8242,0.00036,6.04545]
[1777506006921,31.0,75822.2,0.1,-0.82279,0.00036,6.07649]
[1777506012964,30.94,75825.6,0.1,-0.82203,0.00036,6.09312]
[1777506017999,30.93,75826.8,0.1,-0.82169,0.00036,6.10053]
[1777506024040,30.91,75826.73,0.1,-0.82183,0.00036,6.09754]
[1777506030083,30.9,75826.03,0.1,-0.82219,0.00036,6.08965]
[1777506034113,30.9,75817.55,0.1,-0.82548,0.00036,6.0115]
[1777506039149,30.89,75811.26,0.1,-0.82776,0.00035,5.96087]
[1777506044183,30.89,75803.31,0.1,-0.8306,0.00035,5.89699]
[1777506046196,30.89,75800.97,0.1,-0.83143,0.00035,5.87823]
[1777506051252,30.88,75797.21,0.1,-0.83277,0.00035,5.84793]
[1777506052249,30.88,75769.6,0.1,-0.84219,0.00033,5.62927]
[1777506053255,30.88,75757.2,0.1,-0.84632,0.00033,5.53094]
[1777506054262,30.88,75756.29,0.1,-0.84662,0.00033,5.52359]
[1777506061310,30.88,75757.12,0.1,-0.84634,0.00033,5.53037]
[1777506066348,30.88,75763.6,0.1,-0.8442,0.00033,5.58162]
[1777506067354,30.88,75764.23,0.1,-0.84398,0.00033,5.5869]
[1777506074022,30.89,75763.18,0.1,-0.84429,0.00033,5.57958]
[1777506077422,30.89,75768.49,0.1,-0.84251,0.00033,5.62165]
[1777506079437,30.89,75770.43,0.1,-0.84185,0.00033,5.63744]
[1777506084092,30.89,75777.52,0.1,-0.83942,0.00034,5.69443]
[1777506089507,30.9,75777.71,0.1,-0.83932,0.00034,5.69669]
[1777506094541,30.9,75779.78,0.1,-0.83883,0.00034,5.70246]
[1777506101590,30.89,75781.41,0.1,-0.83838,0.00034,5.71309]
[1777506106627,30.89,75785.79,0.1,-0.83691,0.00034,5.74709]
[1777506111664,30.89,75782.42,0.1,-0.83805,0.00034,5.72081]
[1777506116695,30.88,75781.15,0.1,-0.83853,0.00034,5.70963]
[1777506121730,30.87,75780.94,0.1,-0.83867,0.00034,5.70629]
[1777506127773,30.86,75782.64,0.1,-0.83818,0.00034,5.71771]
[1777506132808,30.85,75783.19,0.1,-0.83807,0.00034,5.72039]
[1777506137842,30.84,75778.53,0.1,-0.83971,0.00034,5.68201]
[1777506140863,30.84,75772.87,0.1,-0.84165,0.00034,5.63645]
[1777506145898,30.83,75772.47,0.1,-0.84184,0.00034,5.63222]
[1777506150933,30.83,75773.4,0.1,-0.84158,0.00034,5.63835]
[1777506155974,30.82,75768.58,0.1,-0.84348,0.00033,5.58764]
[1777506161005,30.82,75765.35,0.1,-0.8446,0.00033,5.5611]
[1777506169062,30.81,75763.7,0.1,-0.84521,0.00033,5.54667]
[1777506175104,30.8,75763.56,0.1,-0.84529,0.00033,5.54459]
[1777506177119,30.8,75753.93,0.1,-0.84848,0.00033,5.46803]
[1777506180139,30.8,75751.06,0.1,-0.84942,0.00033,5.44515]
[1777506182153,30.8,75745.52,0.1,-0.85122,0.00032,5.40132]
[1777506187190,30.8,75749.9,0.1,-0.84979,0.00033,5.43603]
[1777506190210,30.8,75755.62,0.1,-0.84793,0.00033,5.48118]
[1777506195245,30.8,75758.94,0.1,-0.84686,0.00033,5.50696]
[1777506201289,30.8,75759.68,0.1,-0.84659,0.00033,5.51348]
[1777506206328,30.81,75761.55,0.1,-0.84594,0.00033,5.52907]
[1777506211357,30.81,75762.84,0.1,-0.84573,0.00033,5.52859]
[1777506216392,30.81,75765.14,0.1,-0.84494,0.00033,5.5474]
[1777506221427,30.82,75763.11,0.1,-0.84559,0.00033,5.53196]
[1777506228476,30.82,75762.81,0.1,-0.84565,0.00033,5.53055]
[1777506233512,30.83,75763.42,0.1,-0.84542,0.00033,5.53608]
[1777506240560,30.83,75764.41,0.1,-0.84505,0.00033,5.54479]
[1777506245214,30.84,75770.73,0.1,-0.8429,0.00033,5.59589]
[1777506249623,30.84,75777.9,0.1,-0.84044,0.00034,5.65382]
[1777506250630,30.84,75780.21,0.1,-0.83965,0.00034,5.67233]
[1777506255664,30.85,75783.82,0.1,-0.83838,0.00034,5.70179]
[1777506260699,30.85,75784.18,0.1,-0.83823,0.00034,5.70535]
[1777506265354,30.86,75799.44,0.1,-0.83294,0.00035,5.8266]
[1777506266744,30.85,75799.67,0.1,-0.83286,0.00035,5.82839]
[1777506267751,30.85,75805.63,0.1,-0.83078,0.00035,5.87549]
[1777506268757,30.86,75819.52,0.1,-0.82584,0.00036,5.98553]
[1777506269764,30.86,75821.27,0.1,-0.82521,0.00036,5.99952]
[1777506272785,30.86,75824.98,0.1,-0.8241,0.00036,6.01786]
[1777506276813,30.86,75826.91,0.1,-0.82338,0.00036,6.03357]
[1777506281848,30.87,75827.4,0.1,-0.82318,0.00036,6.03792]
[1777506282854,30.86,75807.57,0.1,-0.83027,0.00035,5.88114]
[1777506283862,30.86,75805.32,0.1,-0.83106,0.00035,5.86325]
[1777506288896,30.86,75803.04,0.1,-0.83188,0.00035,5.84479]
[1777506291919,30.86,75812.38,0.1,-0.82861,0.00035,5.91829]
[1777506294939,30.86,75818.21,0.1,-0.82655,0.00036,5.964]
[1777506299973,30.85,75822.83,0.1,-0.82493,0.00036,5.99961]
[1777506302995,30.85,75834.71,0.1,-0.82065,0.00036,6.09286]
[1777506305012,30.85,75840.72,0.1,-0.81847,0.00037,6.13975]
[1777506310044,30.84,75836.96,0.1,-0.8199,0.00037,6.10893]
[1777506315079,30.83,75838.05,0.1,-0.81956,0.00037,6.1163]
[1777506321123,30.83,75833.49,0.1,-0.82126,0.00036,6.0797]
[1777506326155,30.83,75833.29,0.1,-0.82133,0.00036,6.07824]
[1777506331191,30.83,75833.6,0.1,-0.82145,0.00036,6.06943]
[1777506336226,30.83,75833.04,0.1,-0.82165,0.00036,6.0652]
[1777506342268,30.83,75831.38,0.1,-0.82224,0.00036,6.05234]
[1777506348309,30.84,75827.69,0.1,-0.82356,0.00036,6.02362]
[1777506353345,30.84,75823.95,0.1,-0.82491,0.00036,5.99411]
[1777506359387,30.83,75823.57,0.1,-0.82506,0.00036,5.99085]
[1777506364423,30.84,75824.63,0.1,-0.82465,0.00036,5.99976]
[1777506369458,30.84,75823.14,0.1,-0.82517,0.00036,5.98832]
[1777506376507,30.84,75822.39,0.1,-0.82543,0.00036,5.98264]
[1777506378521,30.84,75814.4,0.1,-0.82829,0.00036,5.9195]
[1777506379529,30.84,75808.18,0.1,-0.83049,0.00035,5.8703]
[1777506380537,30.84,75807.41,0.1,-0.83076,0.00035,5.86424]
[1777506385572,30.84,75809.26,0.1,-0.8301,0.00035,5.87909]
[1777506390607,30.84,75810.17,0.1,-0.82977,0.00035,5.88648]
[1777506393628,30.84,75801.63,0.1,-0.83302,0.00035,5.80746]
[1777506394637,30.84,75793.92,0.1,-0.8357,0.00035,5.74637]
[1777506396277,30.84,75786.16,0.1,-0.83837,0.00034,5.68498]
[1777506397658,30.84,75779.56,0.1,-0.84061,0.00034,5.6328]
[1777506399670,30.84,75772.41,0.1,-0.84301,0.00034,5.57646]
[1777506400678,30.85,75769.08,0.1,-0.84412,0.00033,5.55032]
[1777506406347,30.85,75770.9,0.1,-0.84348,0.00034,5.56539]
[1777506408733,30.85,75781.78,0.1,-0.83979,0.00034,5.65195]
[1777506409741,30.85,75782.04,0.1,-0.83969,0.00034,5.65413]
[1777506416417,30.86,75782.5,0.1,-0.8395,0.00034,5.65871]
[1777506420816,30.86,75777.21,0.1,-0.84126,0.00034,5.6175]
[1777506426487,30.87,75774.87,0.1,-0.842,0.00034,5.60016]
[1777506431894,30.87,75774.01,0.1,-0.84225,0.00034,5.59438]
[1777506436929,30.88,75777.33,0.1,-0.84108,0.00034,5.62166]
[1777506439951,30.88,75781.85,0.1,-0.83953,0.00034,5.65784]
[1777506444986,30.88,75783.03,0.1,-0.8391,0.00034,5.66781]
[1777506450023,30.89,75787.23,0.1,-0.83765,0.00034,5.70158]
[1777506456697,30.89,75788.18,0.1,-0.83754,0.00034,5.69815]
[1777506460094,30.89,75795.22,0.1,-0.83511,0.00035,5.75408]
[1777506465129,30.89,75801.06,0.1,-0.83307,0.00035,5.80029]
[1777506470164,30.89,75804.73,0.1,-0.8318,0.00035,5.8291]
[1777506475200,30.89,75802.44,0.1,-0.8326,0.00035,5.81091]
[1777506480234,30.89,75799.6,0.1,-0.83359,0.00035,5.78847]
[1777506485268,30.89,75798.55,0.1,-0.83396,0.00035,5.78018]
[1777506490304,30.89,75799.4,0.1,-0.83366,0.00035,5.78689]
[1777506495339,30.89,75799.45,0.1,-0.83365,0.00035,5.78721]
[1777506500373,30.89,75798.65,0.1,-0.83393,0.00035,5.78082]
[1777506505409,30.89,75798.0,0.1,-0.83416,0.00035,5.7756]
[1777506510444,30.89,75799.08,0.1,-0.83379,0.00035,5.78395]
[1777506514475,30.89,75803.88,0.1,-0.83237,0.00035,5.81025]
[1777506519510,30.89,75799.36,0.1,-0.83396,0.00035,5.77432]
[1777506524545,30.89,75798.65,0.1,-0.83421,0.00035,5.76862]
[1777506529579,30.89,75794.92,0.1,-0.83551,0.00035,5.73917]
[1777506534619,30.89,75794.56,0.1,-0.83562,0.00035,5.73651]
[1777506539654,30.89,75797.18,0.1,-0.83471,0.00035,5.7573]
[1777506544688,30.89,75796.85,0.1,-0.83482,0.00035,5.75473]
[1777506549723,30.89,75797.71,0.1,-0.83452,0.00035,5.76155]
[1777506554759,30.89,75799.15,0.1,-0.83402,0.00035,5.77291]
[1777506559795,30.89,75799.75,0.1,-0.83382,0.00035,5.77756]
[1777506564828,30.89,75801.02,0.1,-0.83338,0.00035,5.78743]
[1777506572884,30.88,75800.9,0.1,-0.8337,0.00035,5.77452]
[1777506577538,30.88,75786.18,0.1,-0.83881,0.00034,5.65742]
[1777506578926,30.88,75784.64,0.1,-0.83935,0.00034,5.64503]
[1777506582955,30.87,75779.31,0.1,-0.84119,0.00034,5.60219]
[1777506587993,30.87,75776.92,0.1,-0.84206,0.00034,5.58195]
[1777506593027,30.86,75774.22,0.1,-0.84303,0.00034,5.55918]
[1777506594035,30.86,75767.23,0.1,-0.84538,0.00033,5.5036]
[1777506595042,30.86,75761.5,0.1,-0.84729,0.00033,5.45808]
[1777506597678,30.86,75761.31,0.1,-0.84737,0.00033,5.45618]
[1777506603098,30.85,75761.35,0.1,-0.84739,0.00033,5.45584]
[1777506608136,30.85,75757.95,0.1,-0.84853,0.00033,5.42833]
[1777506613171,30.85,75756.99,0.1,-0.84887,0.00033,5.42028]
[1777506619218,30.84,75756.22,0.1,-0.84914,0.00033,5.4136]
[1777506628277,30.84,75756.35,0.1,-0.84913,0.00033,5.41388]
[1777506630290,30.84,75764.51,0.1,-0.84644,0.00033,5.47835]
[1777506631298,30.84,75767.65,0.1,-0.84566,0.00033,5.49156]
[1777506633312,30.83,75771.57,0.1,-0.84437,0.00034,5.52195]
[1777506638347,30.83,75770.98,0.1,-0.84462,0.00033,5.51611]
[1777506643382,30.82,75770.57,0.1,-0.84481,0.00033,5.51169]
[1777506648418,30.82,75769.74,0.1,-0.84513,0.00033,5.50395]
[1777506653452,30.81,75769.1,0.1,-0.8454,0.00033,5.49772]
[1777506658486,30.81,75768.8,0.1,-0.84551,0.00033,5.49503]
[1777506662515,30.81,75773.99,0.1,-0.84376,0.00034,5.53638]
[1777506665537,30.81,75779.51,0.1,-0.84189,0.00034,5.58023]
[1777506670573,30.81,75779.93,0.1,-0.84176,0.00034,5.58328]
[1777506673597,30.8,75774.46,0.1,-0.84365,0.00034,5.53907]
[1777506678632,30.8,75773.07,0.1,-0.84417,0.00034,5.52679]
[1777506683667,30.79,75772.71,0.1,-0.84434,0.00034,5.52273]
[1777506688702,30.78,75777.99,0.1,-0.84262,0.00034,5.56325]
[1777506694744,30.77,75780.33,0.1,-0.84215,0.00034,5.56864]
[1777506700786,30.76,75782.08,0.1,-0.84163,0.00034,5.58091]
[1777506702801,30.76,75775.65,0.1,-0.84383,0.00034,5.52932]
[1777506703808,30.76,75765.05,0.1,-0.84738,0.00033,5.445]
[1777506704815,30.76,75762.51,0.1,-0.84823,0.00033,5.42475]
[1777506709850,30.76,75763.09,0.1,-0.84805,0.00033,5.42898]
[1777506714883,30.75,75765.03,0.1,-0.84743,0.00033,5.44387]
[1777506719919,30.75,75767.1,0.1,-0.84677,0.00033,5.45973]
[1777506720926,30.75,75774.22,0.1,-0.84439,0.00034,5.51612]
[1777506721935,30.75,75776.59,0.1,-0.8436,0.00034,5.53473]
[1777506726968,30.74,75778.15,0.1,-0.84312,0.00034,5.54595]
[1777506733010,30.74,75783.03,0.1,-0.84153,0.00034,5.58313]
[1777506738666,30.74,75787.21,0.1,-0.84009,0.00034,5.61662]
[1777506744088,30.74,75786.79,0.1,-0.84021,0.00034,5.61386]
[1777506749123,30.74,75788.01,0.1,-0.83977,0.00034,5.62413]
[1777506756171,30.75,75787.93,0.1,-0.84001,0.00034,5.61285]
[1777506761205,30.75,75790.38,0.1,-0.83914,0.00034,5.63292]
[1777506766241,30.75,75789.74,0.1,-0.83934,0.00034,5.62839]
[1777506773290,30.76,75789.99,0.1,-0.83922,0.00034,5.63118]
[1777506778946,30.76,75791.56,0.1,-0.83865,0.00034,5.6443]
[1777506784368,30.76,75792.64,0.1,-0.83825,0.00035,5.65336]
[1777506785374,30.77,75786.65,0.1,-0.84031,0.00034,5.60589]
[1777506786381,30.77,75781.64,0.1,-0.842,0.00034,5.56646]
[1777506791427,30.77,75779.54,0.1,-0.84267,0.00034,5.55076]
[1777506796460,30.78,75777.81,0.1,-0.84322,0.00034,5.53803]
[1777506801496,30.78,75781.92,0.1,-0.8418,0.00034,5.57123]
[1777506806531,30.78,75780.21,0.1,-0.84237,0.00034,5.55796]
[1777506811566,30.78,75780.62,0.1,-0.84253,0.00034,5.54837]
[1777506814587,30.77,75789.72,0.1,-0.83943,0.00034,5.62049]
[1777506819621,30.78,75795.32,0.1,-0.83749,0.00035,5.66509]
[1777506824661,30.78,75797.61,0.1,-0.8367,0.00035,5.68324]
[1777506829692,30.78,75797.72,0.1,-0.83666,0.00035,5.68406]
[1777506834728,30.77,75803.4,0.1,-0.83468,0.00035,5.72896]
[1777506840770,30.77,75802.74,0.1,-0.83494,0.00035,5.72325]
[1777506841777,30.77,75809.62,0.1,-0.83252,0.00035,5.77767]
[1777506845806,30.77,75814.69,0.1,-0.83076,0.00036,5.81713]
[1777506850840,30.76,75814.07,0.1,-0.83102,0.00036,5.81128]
[1777506852855,30.76,75802.42,0.1,-0.83514,0.00035,5.71865]
[1777506855876,30.76,75795.71,0.1,-0.83748,0.00035,5.6653]
[1777506856883,30.76,75789.84,0.1,-0.83951,0.00034,5.61872]
[1777506858898,30.76,75790.53,0.1,-0.83927,0.00034,5.62412]
[1777506863932,30.75,75791.74,0.1,-0.83892,0.00034,5.63233]
[1777506868966,30.74,75794.21,0.1,-0.83815,0.00035,5.65011]
[1777506875010,30.73,75793.54,0.1,-0.83872,0.00035,5.63113]
[1777506879037,30.72,75787.7,0.1,-0.84079,0.00034,5.58338]
[1777506884073,30.72,75787.52,0.1,-0.84091,0.00034,5.5806]
[1777506890113,30.71,75789.73,0.1,-0.84022,0.00034,5.5966]
[1777506892128,30.7,75784.62,0.1,-0.84199,0.00034,5.55543]
[1777506895157,30.7,75781.0,0.1,-0.84325,0.00034,5.52603]
[1777506897166,30.7,75775.56,0.1,-0.84511,0.00034,5.48238]
[1777506901194,30.7,75773.22,0.1,-0.84592,0.00034,5.46322]
[1777506906229,30.69,75772.13,0.1,-0.84632,0.00034,5.4539]
[1777506907236,30.69,75764.98,0.1,-0.84871,0.00033,5.39693]
[1777506908242,30.69,75767.06,0.1,-0.84802,0.00033,5.4134]
[1777506913277,30.69,75768.29,0.1,-0.84763,0.00033,5.42269]
[1777506918314,30.69,75768.29,0.1,-0.84765,0.00033,5.42219]
[1777506923348,30.68,75767.31,0.1,-0.848,0.00033,5.41389]
[1777506929997,30.68,75767.06,0.1,-0.84811,0.00033,5.41122]
[1777506935432,30.68,75765.79,0.1,-0.8488,0.00033,5.38914]
[1777506940466,30.67,75765.12,0.1,-0.84904,0.00033,5.38341]
[1777506945502,30.67,75761.76,0.1,-0.85017,0.00033,5.35643]
[1777506950537,30.67,75764.41,0.1,-0.8493,0.00033,5.37729]
[1777506951544,30.67,75767.85,0.1,-0.84816,0.00033,5.40447]
[1777506956579,30.67,75765.02,0.1,-0.84912,0.00033,5.38146]
[1777506961613,30.67,75764.17,0.1,-0.84942,0.00033,5.37436]
[1777506966649,30.67,75763.73,0.1,-0.84958,0.00033,5.37054]
[1777506971686,30.66,75764.48,0.1,-0.84935,0.00033,5.37615]
[1777506976719,30.66,75766.48,0.1,-0.8487,0.00033,5.39162]
[1777506981754,30.66,75765.39,0.1,-0.84908,0.00033,5.38251]
[1777506986792,30.66,75765.08,0.1,-0.8492,0.00033,5.3796]
[1777506991828,30.65,75769.59,0.1,-0.84798,0.00033,5.40336]
[1777506996858,30.65,75770.3,0.1,-0.84776,0.00033,5.40843]
[1777507001894,30.65,75770.67,0.1,-0.84767,0.00033,5.41079]
[1777507006929,30.64,75770.31,0.1,-0.84781,0.00033,5.40738]
[1777507011964,30.64,75770.57,0.1,-0.84774,0.00033,5.40894]
[1777507016999,30.64,75765.71,0.1,-0.84938,0.00033,5.36993]
[1777507022035,30.64,75761.25,0.1,-0.85086,0.00033,5.3343]
[1777507027071,30.64,75763.74,0.1,-0.85003,0.00033,5.35424]
[1777507030092,30.64,75765.88,0.1,-0.84933,0.00033,5.37119]
[1777507037141,30.64,75764.25,0.1,-0.84987,0.00033,5.35807]
[1777507042175,30.64,75763.97,0.1,-0.84997,0.00033,5.35575]
[1777507047211,30.64,75762.19,0.1,-0.85056,0.00033,5.34154]
[1777507052246,30.64,75761.4,0.1,-0.85107,0.00033,5.32377]
[1777507057280,30.64,75761.38,0.1,-0.85107,0.00033,5.32373]
[1777507062316,30.64,75761.4,0.1,-0.85106,0.00033,5.32401]
[1777507063323,30.64,75751.86,0.1,-0.85419,0.00033,5.2482]
[1777507064330,30.64,75750.56,0.1,-0.8546,0.00032,5.238]
[1777507069364,30.64,75750.24,0.1,-0.85468,0.00032,5.23621]
[1777507073393,30.65,75755.57,0.1,-0.85292,0.00033,5.27896]
[1777507079434,30.65,75755.84,0.1,-0.85281,0.00033,5.28166]
[1777507086484,30.65,75755.57,0.1,-0.85287,0.00033,5.28015]
[1777507089505,30.65,75760.87,0.1,-0.85112,0.00033,5.32251]
[1777507094540,30.65,75759.45,0.1,-0.85158,0.00033,5.31141]
[1777507099576,30.66,75759.38,0.1,-0.8516,0.00033,5.31098]
[1777507106625,30.66,75762.84,0.1,-0.85046,0.00033,5.33851]
[1777507111661,30.66,75763.88,0.1,-0.85037,0.00033,5.33516]
[1777507116695,30.65,75766.08,0.1,-0.84964,0.00033,5.35252]
[1777507121730,30.65,75761.96,0.1,-0.85101,0.00033,5.31972]
[1777507126765,30.65,75761.49,0.1,-0.85116,0.00033,5.31603]
[1777507132807,30.65,75761.76,0.1,-0.85107,0.00033,5.31822]
[1777507141870,30.65,75761.61,0.1,-0.85112,0.00033,5.31707]
[1777507146905,30.65,75761.65,0.1,-0.85111,0.00033,5.3174]
[1777507151940,30.65,75759.57,0.1,-0.8518,0.00033,5.30078]
[1777507154960,30.65,75753.65,0.1,-0.85373,0.00033,5.25382]
[1777507158994,30.66,75748.56,0.1,-0.85537,0.00032,5.21377]
[1777507164023,30.66,75745.29,0.1,-0.85643,0.00032,5.18794]
[1777507169058,30.66,75746.19,0.1,-0.85615,0.00032,5.19477]
[1777507174095,30.66,75746.86,0.1,-0.85619,0.00032,5.18842]
[1777507178122,30.65,75741.56,0.1,-0.85791,0.00032,5.1459]
[1777507180136,30.65,75732.15,0.1,-0.86091,0.00032,5.07131]
[1777507183161,30.65,75738.88,0.1,-0.85878,0.00032,5.12449]
[1777507188191,30.65,75742.63,0.1,-0.85756,0.00032,5.15456]
[1777507193226,30.66,75744.5,0.1,-0.85692,0.00032,5.17054]
[1777507198262,30.67,75743.93,0.1,-0.85705,0.00032,5.16715]
[1777507201374,30.67,75744.38,0.1,-0.85689,0.00032,5.17117]
[1777507202290,30.67,75785.28,0.1,-0.84331,0.00034,5.49644]
[1777507208332,30.67,75797.75,0.1,-0.83904,0.00035,5.59508]
[1777507209339,30.66,75801.34,0.1,-0.8378,0.00035,5.6234]
[1777507211353,30.66,75806.74,0.1,-0.83592,0.00035,5.66604]
[1777507213367,30.66,75799.85,0.1,-0.83836,0.00035,5.61068]
[1777507214377,30.66,75799.9,0.1,-0.83836,0.00035,5.6108]
[1777507219408,30.65,75800.51,0.1,-0.8382,0.00035,5.61425]
[1777507220417,30.65,75808.19,0.1,-0.83551,0.00035,5.67541]
[1777507222430,30.65,75809.25,0.1,-0.83514,0.00035,5.68368]
[1777507223437,30.65,75817.21,0.1,-0.83231,0.00036,5.74717]
[1777507224444,30.65,75819.82,0.1,-0.83138,0.00036,5.76797]
[1777507229486,30.65,75825.27,0.1,-0.82941,0.00036,5.81139]
[1777507234514,30.65,75816.91,0.1,-0.83268,0.00036,5.73308]
[1777507236528,30.65,75812.79,0.1,-0.83416,0.00036,5.69999]
[1777507242271,30.64,75811.1,0.1,-0.83479,0.00035,5.68568]
[1777507243577,30.64,75805.53,0.1,-0.83679,0.00035,5.64059]
[1777507248612,30.63,75804.39,0.1,-0.83726,0.00035,5.62989]
[1777507253647,30.62,75800.5,0.1,-0.83869,0.00035,5.59735]
[1777507258683,30.61,75795.98,0.1,-0.84032,0.00035,5.56004]
[1777507263718,30.61,75795.39,0.1,-0.84058,0.00035,5.5542]
[1777507265731,30.61,75782.35,0.1,-0.84507,0.00034,5.44989]
[1777507270767,30.6,75776.04,0.1,-0.84722,0.00034,5.3991]
[1777507272485,30.6,75770.83,0.1,-0.84897,0.00033,5.35755]
[1777507275801,30.6,75777.42,0.1,-0.84676,0.00034,5.40993]
[1777507280836,30.6,75781.75,0.1,-0.84532,0.00034,5.44394]
[1777507285871,30.6,75765.36,0.1,-0.85086,0.00033,5.31242]
[1777507290906,30.59,75765.66,0.1,-0.85077,0.00033,5.31475]
[1777507291919,30.59,75771.35,0.1,-0.84912,0.00033,5.34848]
[1777507292924,30.59,75771.98,0.1,-0.84892,0.00034,5.35341]
[1777507297955,30.59,75771.93,0.1,-0.84894,0.00034,5.3528]
[1777507302990,30.59,75767.22,0.1,-0.85052,0.00033,5.31503]
[1777507305005,30.59,75765.16,0.1,-0.85121,0.00033,5.29864]
[1777507311046,30.59,75764.31,0.1,-0.85148,0.00033,5.2921]
[1777507313060,30.59,75769.68,0.1,-0.84969,0.00033,5.33487]
[1777507319102,30.59,75767.65,0.1,-0.85037,0.00033,5.31865]
[1777507324137,30.59,75762.76,0.1,-0.85199,0.00033,5.27971]
[1777507328164,30.59,75756.39,0.1,-0.85408,0.00033,5.22931]
[1777507331186,30.59,75751.08,0.1,-0.85583,0.00032,5.18664]
[1777507335217,30.59,75757.82,0.1,-0.85363,0.00033,5.24007]
[1777507340250,30.59,75757.25,0.1,-0.85385,0.00033,5.23476]
[1777507345285,30.58,75757.69,0.1,-0.85374,0.00033,5.23754]
[1777507347300,30.58,75767.89,0.1,-0.85037,0.00033,5.31864]
[1777507348306,30.58,75772.94,0.1,-0.84869,0.00034,5.35885]
[1777507352334,30.58,75775.31,0.1,-0.84816,0.00034,5.36582]
[1777507357368,30.58,75776.46,0.1,-0.84779,0.00034,5.37459]
[1777507362404,30.58,75779.18,0.1,-0.84689,0.00034,5.39576]
[1777507364418,30.57,75786.65,0.1,-0.84436,0.00034,5.45511]
[1777507371467,30.57,75790.36,0.1,-0.84315,0.00034,5.48333]
[1777507373481,30.56,75795.96,0.1,-0.84123,0.00035,5.52766]
[1777507375495,30.56,75804.99,0.1,-0.8381,0.00035,5.59926]
[1777507380530,30.55,75808.47,0.1,-0.83696,0.00035,5.62535]
[1777507385565,30.54,75808.82,0.1,-0.83691,0.00035,5.62632]
[1777507390602,30.53,75809.42,0.1,-0.83678,0.00035,5.62927]
[1777507395636,30.52,75809.27,0.1,-0.83692,0.00035,5.62621]
[1777507400671,30.51,75808.82,0.1,-0.83718,0.00035,5.62043]
[1777507405706,30.5,75810.99,0.1,-0.83649,0.00035,5.63593]
[1777507410741,30.49,75807.74,0.1,-0.83772,0.00035,5.60807]
[1777507415776,30.48,75807.6,0.1,-0.8381,0.00035,5.59366]
[1777507418797,30.47,75801.35,0.1,-0.84033,0.00035,5.54269]
[1777507420811,30.47,75796.19,0.1,-0.84215,0.00035,5.50092]
[1777507423560,30.47,75789.43,0.1,-0.8445,0.00034,5.44633]
[1777507423832,30.47,75789.43,0.1,-0.84451,0.00034,5.4462]
[1777507425846,30.47,75782.68,0.1,-0.84682,0.00034,5.39195]
[1777507429874,30.47,75776.96,0.1,-0.84877,0.00034,5.34598]
[1777507434908,30.47,75772.95,0.1,-0.85012,0.00034,5.31388]
[1777507441958,30.47,75774.9,0.1,-0.84946,0.00034,5.32947]
[1777507443700,30.47,75781.11,0.1,-0.84737,0.00034,5.37906]
[1777507449007,30.46,75792.92,0.1,-0.84335,0.00035,5.47315]
[1777507454042,30.46,75796.83,0.1,-0.84204,0.00035,5.5034]
[1777507459077,30.45,75796.69,0.1,-0.84214,0.00035,5.50122]
[1777507465119,30.44,75797.69,0.1,-0.84185,0.00035,5.50798]
[1777507470154,30.44,75798.73,0.1,-0.84153,0.00035,5.51526]
[1777507475189,30.43,75797.58,0.1,-0.84223,0.00035,5.49347]
[1777507480224,30.43,75801.59,0.1,-0.84087,0.00035,5.52463]
[1777507485259,30.42,75798.13,0.1,-0.84213,0.00035,5.49581]
[1777507488280,30.42,75793.1,0.1,-0.84389,0.00035,5.45502]
[1777507491301,30.42,75785.82,0.1,-0.8464,0.00034,5.39633]
[1777507494322,30.42,75779.93,0.1,-0.84841,0.00034,5.34903]
[1777507495329,30.42,75773.96,0.1,-0.85042,0.00034,5.30125]
[1777507500364,30.42,75771.28,0.1,-0.8513,0.00033,5.28024]
[1777507506408,30.43,75767.67,0.1,-0.85247,0.00033,5.25208]
[1777507510433,30.43,75762.51,0.1,-0.85417,0.00033,5.2111]
[1777507515470,30.43,75761.12,0.1,-0.8546,0.00033,5.20056]
[1777507522529,30.43,75760.9,0.1,-0.85464,0.00033,5.19962]
[1777507527554,30.44,75758.88,0.1,-0.85528,0.00033,5.18412]
[1777507532590,30.44,75755.45,0.1,-0.85663,0.00033,5.1457]
[1777507538640,30.45,75751.55,0.1,-0.85785,0.00032,5.11593]
[1777507543671,30.45,75752.0,0.1,-0.85768,0.00032,5.12001]
[1777507548709,30.46,75752.65,0.1,-0.85742,0.00033,5.12636]
[1777507553744,30.46,75752.7,0.1,-0.85736,0.00033,5.12793]
[1777507558779,30.47,75753.38,0.1,-0.85709,0.00033,5.13447]
[1777507559786,30.47,75747.49,0.1,-0.85899,0.00032,5.08776]
[1777507560793,30.47,75746.65,0.1,-0.85925,0.00032,5.08137]
[1777507565833,30.48,75749.43,0.1,-0.85828,0.00032,5.10524]
[1777507571870,30.49,75749.1,0.1,-0.85832,0.00032,5.10423]
[1777507576904,30.49,75748.83,0.1,-0.85835,0.00032,5.10342]
[1777507581940,30.5,75747.78,0.1,-0.85864,0.00032,5.09641]
[1777507586979,30.51,75742.02,0.1,-0.86043,0.00032,5.05203]
[1777507590005,30.51,75734.76,0.1,-0.86272,0.00032,4.99484]
[1777507591011,30.51,75729.46,0.1,-0.86464,0.00031,4.94138]
[1777507594791,30.51,75722.59,0.1,-0.86677,0.00031,4.88753]
[1777507595039,30.52,75722.59,0.1,-0.86676,0.00031,4.88779]
[1777507600076,30.52,75724.73,0.1,-0.86604,0.00031,4.90599]
[1777507605109,30.53,75723.01,0.1,-0.86653,0.00031,4.89366]
[1777507610143,30.54,75724.36,0.1,-0.86606,0.00031,4.90563]
[1777507611151,30.54,75731.31,0.1,-0.86387,0.00031,4.96077]
[1777507612158,30.54,75737.29,0.1,-0.86198,0.00032,5.00826]
[1777507617193,30.54,75738.26,0.1,-0.86165,0.00032,5.01646]
[1777507622228,30.54,75737.75,0.1,-0.86177,0.00032,5.01341]
[1777507627263,30.55,75737.99,0.1,-0.86167,0.00032,5.01587]
[1777507632298,30.55,75737.84,0.1,-0.8617,0.00032,5.01526]
[1777507640354,30.55,75739.67,0.1,-0.86108,0.00032,5.03062]
[1777507645390,30.56,75740.32,0.1,-0.86085,0.00032,5.03628]
[1777507650425,30.56,75739.55,0.1,-0.86107,0.00032,5.03088]
[1777507655460,30.56,75740.47,0.1,-0.861,0.00032,5.02723]
[1777507660495,30.57,75747.68,0.1,-0.85866,0.00032,5.08507]
[1777507663528,30.57,75761.07,0.1,-0.85426,0.00033,5.19241]
[1777507664545,30.57,75767.91,0.1,-0.85199,0.00033,5.24702]
[1777507667555,30.57,75773.97,0.1,-0.84995,0.00034,5.29556]
[1777507672591,30.58,75774.15,0.1,-0.84988,0.00034,5.29723]
[1777507677624,30.58,75775.22,0.1,-0.84951,0.00034,5.30593]
[1777507682660,30.57,75796.34,0.1,-0.8423,0.00035,5.47426]
[1777507683667,30.57,75802.95,0.1,-0.84001,0.00035,5.52678]
[1777507687697,30.57,75796.59,0.1,-0.84228,0.00035,5.47493]
[1777507692729,30.56,75792.79,0.1,-0.84363,0.00035,5.44361]
[1777507697764,30.56,75793.12,0.1,-0.84356,0.00035,5.44529]
[1777507702800,30.55,75791.42,0.1,-0.84417,0.00034,5.43116]
[1777507707841,30.55,75798.85,0.1,-0.84164,0.00035,5.48966]
[1777507710861,30.55,75803.4,0.1,-0.84007,0.00035,5.5254]
[1777507715897,30.54,75795.37,0.1,-0.84318,0.00035,5.44833]
[1777507717910,30.54,75792.89,0.1,-0.84405,0.00035,5.42822]
[1777507722946,30.54,75788.47,0.1,-0.8456,0.00034,5.39238]
[1777507727982,30.53,75789.73,0.1,-0.84518,0.00034,5.40215]
[1777507729993,30.53,75782.45,0.1,-0.84767,0.00034,5.34389]
[1777507732010,30.53,75776.76,0.1,-0.84959,0.00034,5.29848]
[1777507733017,30.53,75769.36,0.1,-0.85207,0.00033,5.23963]
[1777507739059,30.54,75768.71,0.1,-0.85225,0.00033,5.23525]
[1777507744094,30.54,75764.74,0.1,-0.85354,0.00033,5.20435]
[1777507747115,30.55,75759.27,0.1,-0.85532,0.00033,5.16135]
[1777507752149,30.55,75758.02,0.1,-0.85568,0.00033,5.15264]
[1777507757184,30.56,75758.35,0.1,-0.85552,0.00033,5.15647]
[1777507762220,30.56,75752.25,0.1,-0.85746,0.00033,5.10917]
[1777507767255,30.57,75751.85,0.1,-0.85752,0.00032,5.1076]
[1777507772290,30.58,75752.87,0.1,-0.85739,0.00033,5.10558]
[1777507777324,30.59,75752.67,0.1,-0.85738,0.00033,5.10561]
[1777507783376,30.6,75751.95,0.1,-0.85753,0.00032,5.10195]
[1777507788407,30.61,75753.89,0.1,-0.85683,0.00033,5.119]
[1777507792435,30.62,75740.34,0.1,-0.86114,0.00032,5.01312]
[1777507793442,30.62,75734.69,0.1,-0.86292,0.00032,4.96898]
[1777507798477,30.63,75728.93,0.1,-0.86462,0.00031,4.92621]
[1777507803512,30.65,75724.76,0.1,-0.86583,0.00031,4.89572]
[1777507806534,30.65,75718.9,0.1,-0.86762,0.00031,4.85044]
[1777507811569,30.66,75722.29,0.1,-0.8665,0.00031,4.87869]
[1777507816603,30.66,75720.36,0.1,-0.86705,0.00031,4.86471]
[1777507821641,30.67,75718.19,0.1,-0.86766,0.00031,4.84916]
[1777507822646,30.67,75723.92,0.1,-0.86588,0.00031,4.89444]
[1777507826680,30.68,75729.58,0.1,-0.86405,0.00031,4.94051]
[1777507831713,30.69,75730.17,0.1,-0.86405,0.00031,4.93519]
[1777507836749,30.7,75728.85,0.1,-0.8644,0.00031,4.92647]
[1777507842789,30.71,75728.53,0.1,-0.86443,0.00031,4.92562]
[1777507848835,30.71,75728.22,0.1,-0.86449,0.00031,4.92429]
[1777507853926,30.72,75728.75,0.1,-0.86428,0.00031,4.92937]
[1777507858961,30.72,75727.77,0.1,-0.86455,0.00031,4.92269]
[1777507862994,30.73,75717.72,0.1,-0.86762,0.00031,4.84509]
[1777507863999,30.73,75717.51,0.1,-0.86767,0.00031,4.84374]
[1777507867020,30.73,75711.86,0.1,-0.86937,0.00031,4.80042]
[1777507868032,30.74,75706.54,0.1,-0.87097,0.0003,4.75921]
[1777507870042,30.74,75702.99,0.1,-0.87201,0.0003,4.73242]
[1777507875077,30.75,75700.28,0.1,-0.87273,0.0003,4.71373]
[1777507879106,30.76,75691.62,0.1,-0.87522,0.0003,4.64856]
[1777507885153,30.78,75690.78,0.1,-0.87531,0.0003,4.64631]
[1777507888170,30.79,75701.09,0.1,-0.87219,0.0003,4.72756]
[1777507889177,30.79,75704.42,0.1,-0.87115,0.0003,4.75444]
[1777507891191,30.8,75708.37,0.1,-0.87018,0.0003,4.77446]
[1777507896226,30.81,75707.97,0.1,-0.87022,0.0003,4.77347]
[1777507901261,30.82,75706.49,0.1,-0.87058,0.0003,4.76423]
[1777507906985,30.83,75703.95,0.1,-0.87126,0.0003,4.74666]
[1777507908310,30.84,75702.63,0.1,-0.87162,0.0003,4.73738]
[1777507910325,30.84,75697.41,0.1,-0.87314,0.0003,4.69791]
[1777507915360,30.86,75698.63,0.1,-0.87267,0.0003,4.71022]
[1777507917056,30.86,75692.34,0.1,-0.87452,0.0003,4.66206]
[1777507921402,30.87,75697.48,0.1,-0.87287,0.0003,4.70489]
[1777507927126,30.89,75700.8,0.1,-0.87176,0.0003,4.73351]
[1777507932480,30.91,75704.22,0.1,-0.8706,0.0003,4.76339]
[1777507934495,30.91,75711.86,0.1,-0.86824,0.00031,4.8238]
[1777507935502,30.91,75717.33,0.1,-0.86655,0.00031,4.86682]
[1777507937196,30.92,75731.83,0.1,-0.862,0.00032,4.98077]
[1777507945573,30.92,75732.3,0.1,-0.86179,0.00032,4.986]
[1777507950607,30.93,75730.38,0.1,-0.86236,0.00031,4.97192]
[1777507954636,30.93,75733.68,0.1,-0.86155,0.00032,4.98676]
[1777507959671,30.94,75736.07,0.1,-0.86076,0.00032,5.00612]
[1777507964705,30.94,75735.53,0.1,-0.86091,0.00032,5.00246]
[1777507969740,30.94,75735.45,0.1,-0.86091,0.00032,5.00251]
[1777507974776,30.95,75738.92,0.1,-0.85976,0.00032,5.03079]
[1777507979811,30.95,75739.26,0.1,-0.85961,0.00032,5.03439]
[1777507982832,30.95,75744.53,0.1,-0.85792,0.00032,5.07589]
[1777507987870,30.96,75739.01,0.1,-0.85967,0.00032,5.03308]
[1777507989885,30.96,75733.68,0.1,-0.86135,0.00032,4.99145]
[1777507991898,30.96,75726.33,0.1,-0.86366,0.00031,4.93427]
[1777507996934,30.96,75723.51,0.1,-0.86451,0.00031,4.913]
[1777507999955,30.97,75713.27,0.1,-0.86763,0.00031,4.83417]
[1777508004992,30.97,75712.34,0.1,-0.86786,0.00031,4.82826]
[1777508010032,30.98,75711.3,0.1,-0.8681,0.00031,4.82225]
[1777508011034,30.99,75713.91,0.1,-0.86755,0.00031,4.83118]
[1777508016069,30.99,75715.5,0.1,-0.86702,0.00031,4.84449]
[1777508021104,31.0,75713.84,0.1,-0.86747,0.00031,4.83305]
[1777508026142,31.0,75714.96,0.1,-0.86709,0.00031,4.84281]
[1777508031177,31.01,75715.38,0.1,-0.86689,0.00031,4.84763]
[1777508036210,31.02,75714.6,0.1,-0.86708,0.00031,4.84287]
[1777508041248,31.03,75712.54,0.1,-0.86766,0.00031,4.82833]
[1777508043261,31.03,75705.03,0.1,-0.86993,0.0003,4.77041]
[1777508044268,31.03,75701.32,0.1,-0.87102,0.0003,4.74244]
[1777508046281,31.04,75697.12,0.1,-0.87224,0.0003,4.71087]
[1777508051316,31.05,75692.69,0.1,-0.87347,0.0003,4.67913]
[1777508056350,31.06,75690.94,0.1,-0.87389,0.0003,4.66815]
[1777508061386,31.07,75684.02,0.1,-0.87583,0.00029,4.61749]
[1777508062393,31.08,75681.22,0.1,-0.87663,0.00029,4.59659]
[1777508068111,31.09,75680.97,0.1,-0.87661,0.00029,4.59704]
[1777508073469,31.1,75680.22,0.1,-0.87699,0.00029,4.58203]
[1777508076491,31.11,75688.63,0.1,-0.87448,0.00029,4.64791]
[1777508078181,31.11,75694.58,0.1,-0.87269,0.0003,4.69418]
[1777508080519,31.12,75696.67,0.1,-0.87201,0.0003,4.71171]
[1777508086563,31.13,75699.17,0.1,-0.87116,0.0003,4.7337]
[1777508088251,31.13,75689.83,0.1,-0.87392,0.0003,4.6623]
[1777508090590,31.14,75690.69,0.1,-0.87358,0.0003,4.67102]
[1777508095624,31.16,75691.03,0.1,-0.87338,0.0003,4.67631]
[1777508100661,31.17,75691.05,0.1,-0.87327,0.0003,4.67909]
[1777508105695,31.18,75686.51,0.1,-0.87455,0.00029,4.64582]
[1777508110730,31.19,75680.21,0.1,-0.87632,0.00029,4.59948]
[1777508116772,31.2,75678.89,0.1,-0.87661,0.00029,4.59196]
[1777508121806,31.21,75679.06,0.1,-0.87648,0.00029,4.59539]
[1777508126843,31.22,75674.72,0.1,-0.87765,0.00029,4.56445]
[1777508131877,31.23,75670.71,0.1,-0.87897,0.00029,4.52472]
[1777508133892,31.24,75663.67,0.1,-0.88091,0.00028,4.47295]
[1777508136914,31.25,75669.73,0.1,-0.87915,0.00029,4.52004]
[1777508137920,31.25,75670.53,0.1,-0.87888,0.00029,4.52711]
[1777508139935,31.26,75661.08,0.1,-0.88155,0.00028,4.45604]
[1777508140942,31.26,75658.85,0.1,-0.88213,0.00028,4.44041]
[1777508142958,31.27,75664.21,0.1,-0.88057,0.00028,4.48211]
[1777508144969,31.27,75672.55,0.1,-0.87816,0.00029,4.54608]
[1777508150011,31.29,75668.53,0.1,-0.87919,0.00029,4.51887]
[1777508155041,31.31,75672.04,0.1,-0.87802,0.00029,4.5497]
[1777508159071,31.32,75677.13,0.1,-0.87648,0.00029,4.59024]
[1777508164104,31.33,75676.71,0.1,-0.87649,0.00029,4.59007]
[1777508169140,31.35,75673.93,0.1,-0.87717,0.00029,4.57204]
[1777508174176,31.37,75677.06,0.1,-0.87613,0.00029,4.59939]
[1777508177198,31.37,75691.62,0.1,-0.87181,0.0003,4.71151]
[1777508178211,31.38,75696.51,0.1,-0.87034,0.0003,4.74932]
[1777508179218,31.38,75702.17,0.1,-0.86862,0.0003,4.79305]
[1777508180225,31.38,75704.6,0.1,-0.86787,0.0003,4.81199]
[1777508182238,31.38,75710.53,0.1,-0.86604,0.00031,4.85828]
[1777508187273,31.39,75711.18,0.1,-0.86581,0.00031,4.86409]
[1777508191301,31.39,75719.06,0.1,-0.8636,0.00031,4.9139]
[1777508196337,31.39,75721.26,0.1,-0.86291,0.00031,4.93123]
[1777508201372,31.4,75718.95,0.1,-0.8636,0.00031,4.91393]
[1777508206407,31.4,75719.97,0.1,-0.86326,0.00031,4.92231]
[1777508212455,31.4,75718.91,0.1,-0.86356,0.00031,4.91484]
[1777508217486,31.4,75720.65,0.1,-0.86301,0.00031,4.92866]
[1777508222521,31.41,75720.47,0.1,-0.86305,0.00031,4.92763]
[1777508226550,31.41,75711.59,0.1,-0.86578,0.00031,4.85961]
[1777508227557,31.41,75708.89,0.1,-0.8666,0.00031,4.83904]
[1777508231585,31.41,75694.73,0.1,-0.87082,0.0003,4.73173]
[1777508232592,31.42,75686.88,0.1,-0.87313,0.00029,4.67226]
[1777508236625,31.42,75676.38,0.1,-0.87617,0.00029,4.59325]
[1777508237629,31.42,75675.05,0.1,-0.87654,0.00029,4.58349]
[1777508242664,31.43,75670.94,0.1,-0.87767,0.00029,4.55396]
[1777508247699,31.44,75669.68,0.1,-0.87798,0.00029,4.54579]
[1777508252734,31.44,75669.79,0.1,-0.87816,0.00029,4.53614]
[1777508257770,31.44,75668.72,0.1,-0.87847,0.00029,4.52799]
[1777508262805,31.44,75667.07,0.1,-0.87894,0.00029,4.51559]
[1777508267840,31.44,75667.34,0.1,-0.87885,0.00029,4.51784]
[1777508272875,31.44,75671.08,0.1,-0.87778,0.00029,4.54617]
[1777508279605,31.45,75671.1,0.1,-0.87773,0.00029,4.54731]
[1777508282946,31.45,75682.97,0.1,-0.87425,0.00029,4.63824]
[1777508283952,31.46,75689.27,0.1,-0.87239,0.0003,4.68649]
[1777508288988,31.46,75688.28,0.1,-0.87266,0.0003,4.67944]
[1777508294022,31.46,75687.51,0.1,-0.87287,0.0003,4.67416]
[1777508299057,31.47,75686.53,0.1,-0.87312,0.00029,4.66746]
[1777508304092,31.47,75687.11,0.1,-0.87291,0.00029,4.67303]
[1777508307113,31.47,75675.89,0.1,-0.87616,0.00029,4.58845]
[1777508311140,31.48,75679.18,0.1,-0.87544,0.00029,4.60244]
[1777508316176,31.48,75678.45,0.1,-0.87562,0.00029,4.59785]
[1777508321211,31.49,75670.58,0.1,-0.87785,0.00029,4.53939]
[1777508326246,31.5,75671.05,0.1,-0.87766,0.00029,4.54439]
[1777508331281,31.5,75671.72,0.1,-0.87741,0.00029,4.55091]
[1777508336316,31.51,75671.27,0.1,-0.87748,0.00029,4.54903]
[1777508341351,31.52,75674.15,0.1,-0.87659,0.00029,4.57224]
[1777508342358,31.52,75679.91,0.1,-0.87491,0.00029,4.61609]
[1777508343367,31.52,75681.14,0.1,-0.87455,0.00029,4.62562]
[1777508348400,31.53,75680.79,0.1,-0.87461,0.00029,4.62394]
[1777508353436,31.53,75674.82,0.1,-0.87629,0.00029,4.58005]
[1777508358470,31.54,75674.68,0.1,-0.8763,0.00029,4.57998]
[1777508363505,31.54,75674.97,0.1,-0.87617,0.00029,4.58342]
[1777508368540,31.55,75674.34,0.1,-0.8763,0.00029,4.5799]
[1777508373574,31.56,75675.18,0.1,-0.87627,0.00029,4.57584]
[1777508378610,31.56,75675.25,0.1,-0.8762,0.00029,4.57765]
[1777508382639,31.57,75683.94,0.1,-0.87361,0.00029,4.64488]
[1777508383644,31.57,75697.82,0.1,-0.86947,0.0003,4.75067]
[1777508384655,31.57,75702.58,0.1,-0.86803,0.0003,4.78715]
[1777508387673,31.58,75706.05,0.1,-0.86696,0.0003,4.81408]
[1777508392708,31.58,75710.43,0.1,-0.86559,0.00031,4.8483]
[1777508397743,31.58,75709.54,0.1,-0.86585,0.00031,4.84184]
[1777508402779,31.59,75709.12,0.1,-0.86596,0.00031,4.83916]
[1777508405799,31.59,75718.23,0.1,-0.86315,0.00031,4.909]
[1777508410837,31.59,75721.3,0.1,-0.8622,0.00031,4.93238]
[1777508414863,31.58,75716.01,0.1,-0.86385,0.00031,4.89171]
[1777508420589,31.58,75716.87,0.1,-0.86358,0.00031,4.8983]
[1777508423928,31.59,75703.77,0.1,-0.86759,0.0003,4.79833]
[1777508428963,31.59,75699.15,0.1,-0.86895,0.0003,4.76376]
[1777508433998,31.59,75697.73,0.1,-0.86961,0.0003,4.74201]
[1777508437026,31.6,75691.98,0.1,-0.87131,0.0003,4.69886]
[1777508439040,31.6,75687.74,0.1,-0.87254,0.0003,4.66721]
[1777508446089,31.61,75688.0,0.1,-0.87238,0.0003,4.67132]
[1777508447096,31.61,75682.93,0.1,-0.87387,0.00029,4.63294]
[1777508449110,31.61,75681.38,0.1,-0.8743,0.00029,4.62187]
[1777508454145,31.62,75673.31,0.1,-0.87658,0.00029,4.56268]
[1777508459179,31.63,75672.99,0.1,-0.87664,0.00029,4.56113]
[1777508464215,31.63,75675.51,0.1,-0.87587,0.00029,4.58125]
[1777508469249,31.64,75673.53,0.1,-0.87641,0.00029,4.56709]
[1777508474285,31.64,75673.52,0.1,-0.87636,0.00029,4.56821]
[1777508479320,31.65,75674.53,0.1,-0.87604,0.00029,4.57656]
[1777508484354,31.65,75672.48,0.1,-0.8766,0.00029,4.56206]
[1777508489390,31.66,75672.48,0.1,-0.87656,0.00029,4.56307]
[1777508492411,31.66,75665.29,0.1,-0.87886,0.00028,4.498]
[1777508493419,31.66,75662.1,0.1,-0.87975,0.00028,4.47438]
[1777508498454,31.67,75662.87,0.1,-0.87947,0.00028,4.48178]
[1777508503489,31.68,75665.15,0.1,-0.87876,0.00028,4.50048]
[1777508508524,31.68,75668.79,0.1,-0.87767,0.00029,4.52922]
[1777508513558,31.69,75667.8,0.1,-0.87788,0.00029,4.52349]
[1777508518595,31.7,75666.4,0.1,-0.87824,0.00029,4.51419]
[1777508522622,31.71,75656.31,0.1,-0.88103,0.00028,4.44043]
[1777508527657,31.72,75646.83,0.1,-0.8836,0.00028,4.37177]
[1777508528664,31.72,75641.51,0.1,-0.88506,0.00027,4.33252]
[1777508533699,31.72,75638.26,0.1,-0.88592,0.00027,4.3093]
[1777508538734,31.73,75641.35,0.1,-0.88502,0.00027,4.3334]
[1777508540751,31.73,75646.49,0.1,-0.88359,0.00028,4.37201]
[1777508543773,31.74,75644.51,0.1,-0.88408,0.00028,4.35874]
[1777508548808,31.74,75643.81,0.1,-0.88426,0.00028,4.35407]
[1777508553843,31.74,75642.5,0.1,-0.88485,0.00027,4.33331]
[1777508555857,31.75,75636.17,0.1,-0.88657,0.00027,4.28695]
[1777508557872,31.75,75630.09,0.1,-0.88819,0.00027,4.24262]
[1777508560893,31.75,75644.69,0.1,-0.88419,0.00028,4.35108]
[1777508561899,31.75,75652.48,0.1,-0.88202,0.00028,4.40935]
[1777508562906,31.76,75661.38,0.1,-0.87949,0.00028,4.47635]
[1777508567940,31.76,75662.16,0.1,-0.87923,0.00028,4.48318]
[1777508571677,31.77,75655.89,0.1,-0.88096,0.00028,4.43733]
[1777508573984,31.77,75653.1,0.1,-0.8817,0.00028,4.41765]
[1777508579019,31.78,75653.64,0.1,-0.88154,0.00028,4.42213]
[1777508581748,31.78,75660.67,0.1,-0.87954,0.00028,4.47485]
[1777508587074,31.79,75662.25,0.1,-0.87903,0.00028,4.48846]
[1777508592109,31.79,75662.04,0.1,-0.87903,0.00028,4.48831]
[1777508597145,31.8,75661.77,0.1,-0.87905,0.00028,4.48779]
[1777508602180,31.81,75662.13,0.1,-0.87889,0.00028,4.49199]
[1777508607215,31.82,75662.11,0.1,-0.87884,0.00028,4.49337]
[1777508611961,31.82,75664.7,0.1,-0.8783,0.00028,4.50252]
[1777508618292,31.83,75665.37,0.1,-0.87806,0.00029,4.50899]
[1777508623327,31.84,75663.48,0.1,-0.87855,0.00028,4.49615]
[1777508628363,31.85,75664.99,0.1,-0.87807,0.00029,4.50865]
[1777508633397,31.85,75665.73,0.1,-0.87781,0.00029,4.51544]
[1777508638431,31.86,75665.8,0.1,-0.87774,0.00029,4.5173]
[1777508641454,31.86,75671.68,0.1,-0.87602,0.00029,4.56196]
[1777508646487,31.87,75672.62,0.1,-0.87572,0.00029,4.56975]
[1777508650521,31.87,75682.03,0.1,-0.87298,0.00029,4.64034]
[1777508651523,31.87,75683.79,0.1,-0.87247,0.00029,4.6535]
[1777508654544,31.87,75693.34,0.1,-0.86964,0.0003,4.72555]
[1777508655550,31.87,75694.65,0.1,-0.86925,0.0003,4.73539]
[1777508660587,31.87,75708.83,0.1,-0.86493,0.00031,4.84334]
[1777508661594,31.87,75710.77,0.1,-0.86434,0.00031,4.85792]
[1777508665622,31.87,75714.88,0.1,-0.86311,0.00031,4.88844]
[1777508670658,31.86,75717.79,0.1,-0.86225,0.00031,4.90964]
[1777508675691,31.86,75718.2,0.1,-0.86243,0.00031,4.89986]
[1777508680726,31.85,75717.45,0.1,-0.8627,0.00031,4.89315]
[1777508685762,31.84,75712.41,0.1,-0.86429,0.00031,4.85392]
[1777508690797,31.84,75712.49,0.1,-0.8643,0.00031,4.85378]
[1777508695831,31.84,75715.26,0.1,-0.86348,0.00031,4.87405]
[1777508700867,31.83,75715.45,0.1,-0.86346,0.00031,4.87458]
[1777508703887,31.83,75723.82,0.1,-0.86088,0.00031,4.9377]
[1777508705903,31.83,75731.05,0.1,-0.85863,0.00032,4.99241]
[1777508707922,31.82,75730.96,0.1,-0.85868,0.00032,4.99106]
[1777508710939,31.82,75740.49,0.1,-0.8557,0.00032,5.06257]
[1777508712953,31.81,75737.91,0.1,-0.85655,0.00032,5.04223]
[1777508714967,31.81,75731.46,0.1,-0.85862,0.00032,4.9927]
[1777508716981,31.81,75731.11,0.1,-0.85874,0.00032,4.98957]
[1777508718994,31.81,75723.74,0.1,-0.86108,0.00031,4.93295]
[1777508721009,31.8,75725.41,0.1,-0.86057,0.00031,4.94535]
[1777508726044,31.8,75731.17,0.1,-0.8588,0.00032,4.98833]
[1777508728057,31.8,75740.36,0.1,-0.85589,0.00032,5.05813]
[1777508729067,31.79,75751.37,0.1,-0.85236,0.00033,5.14181]
[1777508734100,31.79,75749.11,0.1,-0.85342,0.00032,5.11121]
[1777508739135,31.78,75750.12,0.1,-0.85317,0.00032,5.11722]
[1777508744170,31.77,75750.53,0.1,-0.85311,0.00033,5.11861]
[1777508749204,31.76,75748.66,0.1,-0.85379,0.00032,5.1025]
[1777508755247,31.75,75748.09,0.1,-0.85406,0.00032,5.0961]
[1777508760282,31.74,75749.19,0.1,-0.85378,0.00032,5.10283]
[1777508765316,31.73,75751.25,0.1,-0.85319,0.00033,5.11684]
[1777508770352,31.72,75749.1,0.1,-0.85397,0.00032,5.09847]
[1777508775387,31.71,75748.78,0.1,-0.85415,0.00032,5.09424]
[1777508780422,31.7,75750.86,0.1,-0.85351,0.00033,5.10937]
[1777508785456,31.7,75751.89,0.1,-0.85319,0.00033,5.11679]
[1777508790492,31.7,75754.47,0.1,-0.85237,0.00033,5.13618]
[1777508795526,31.69,75750.91,0.1,-0.85382,0.00033,5.09647]
[1777508798548,31.69,75758.58,0.1,-0.85132,0.00033,5.1552]
[1777508799556,31.69,75759.65,0.1,-0.85097,0.00033,5.16328]
[1777508804589,31.69,75758.24,0.1,-0.85146,0.00033,5.1518]
[1777508809625,31.68,75758.22,0.1,-0.85149,0.00033,5.15114]
[1777508814668,31.68,75756.97,0.1,-0.85192,0.00033,5.14104]
[1777508819704,31.68,75761.79,0.1,-0.85037,0.00033,5.17741]
[1777508823731,31.68,75755.54,0.1,-0.85244,0.00033,5.12889]
[1777508825745,31.67,75753.96,0.1,-0.85296,0.00033,5.11661]
[1777508830780,31.67,75749.47,0.1,-0.85448,0.00032,5.08079]
[1777508835815,31.66,75749.08,0.1,-0.85467,0.00032,5.07628]
[1777508837828,31.66,75758.17,0.1,-0.85171,0.00033,5.14616]
[1777508842863,31.65,75759.92,0.1,-0.85119,0.00033,5.15832]
[1777508847899,31.64,75758.26,0.1,-0.85182,0.00033,5.14358]
[1777508850920,31.63,75752.18,0.1,-0.85386,0.00033,5.09566]
[1777508852934,31.63,75755.06,0.1,-0.85321,0.00033,5.10527]
[1777508854948,31.63,75759.98,0.1,-0.8516,0.00033,5.14302]
[1777508859983,31.63,75761.48,0.1,-0.85113,0.00033,5.15411]
[1777508865019,31.63,75757.46,0.1,-0.85247,0.00033,5.12277]
[1777508870053,31.62,75760.43,0.1,-0.8515,0.00033,5.14538]
[1777508876095,31.62,75759.98,0.1,-0.85167,0.00033,5.1415]
[1777508881134,31.62,75763.66,0.1,-0.85047,0.00033,5.16952]
[1777508883148,31.62,75769.96,0.1,-0.84837,0.00033,5.21809]
[1777508885160,31.62,75770.11,0.1,-0.84832,0.00033,5.21926]
[1777508890194,31.62,75767.41,0.1,-0.84922,0.00033,5.19852]
[1777508895229,31.62,75767.62,0.1,-0.84914,0.00033,5.20028]
[1777508900264,31.62,75767.65,0.1,-0.84913,0.00033,5.20064]
[1777508905299,31.62,75759.23,0.1,-0.85191,0.00033,5.1359]
[1777508906306,31.62,75757.64,0.1,-0.85242,0.00033,5.12377]
[1777508911340,31.63,75756.87,0.1,-0.85292,0.00033,5.10663]
[1777508914362,31.63,75751.1,0.1,-0.85478,0.00033,5.06275]
[1777508920133,31.63,75747.65,0.1,-0.85588,0.00032,5.03663]
[1777508925439,31.64,75746.7,0.1,-0.85616,0.00032,5.02986]
[1777508928460,31.64,75752.95,0.1,-0.85412,0.00033,5.07819]
[1777508933494,31.64,75754.06,0.1,-0.85376,0.00033,5.08669]
[1777508938530,31.63,75754.23,0.1,-0.85376,0.00033,5.08677]
[1777508943573,31.62,75749.94,0.1,-0.85521,0.00032,5.05253]
[1777508950616,31.62,75751.5,0.1,-0.8547,0.00033,5.06464]
[1777508955651,31.63,75753.14,0.1,-0.85414,0.00033,5.07776]
[1777508957665,31.63,75758.89,0.1,-0.85225,0.00033,5.12216]
[1777508962699,31.63,75757.84,0.1,-0.85259,0.00033,5.11422]
[1777508967734,31.63,75758.58,0.1,-0.85234,0.00033,5.12008]
[1777508972772,31.63,75759.22,0.1,-0.8524,0.00033,5.11314]
[1777508977808,31.63,75763.77,0.1,-0.85089,0.00033,5.14824]
[1777508982843,31.63,75765.52,0.1,-0.8503,0.00033,5.16208]
[1777508987878,31.64,75767.83,0.1,-0.8495,0.00033,5.18049]
[1777508992913,31.64,75773.59,0.1,-0.84755,0.00034,5.22543]
[1777508993920,31.64,75779.04,0.1,-0.84571,0.00034,5.26752]
[1777508997948,31.64,75781.51,0.1,-0.84488,0.00034,5.28656]
[1777508999962,31.64,75787.04,0.1,-0.84299,0.00034,5.32914]
[1777509001976,31.64,75792.1,0.1,-0.84126,0.00034,5.36799]
[1777509002983,31.64,75797.48,0.1,-0.83941,0.00035,5.40937]
[1777509003991,31.63,75803.16,0.1,-0.83743,0.00035,5.45301]
[1777509006004,31.63,75804.28,0.1,-0.83707,0.00035,5.46093]
[1777509010048,31.62,75810.33,0.1,-0.835,0.00035,5.50648]
[1777509012061,31.62,75819.06,0.1,-0.83192,0.00036,5.57314]
[1777509017095,31.61,75817.04,0.1,-0.83271,0.00036,5.55604]
[1777509022130,31.6,75822.78,0.1,-0.83077,0.00036,5.59801]
[1777509026159,31.59,75829.93,0.1,-0.82826,0.00036,5.65156]
[1777509030187,31.58,75824.8,0.1,-0.83018,0.00036,5.61051]
[1777509035222,31.56,75824.49,0.1,-0.83067,0.00036,5.59385]
[1777509040257,31.55,75825.87,0.1,-0.83031,0.00036,5.60161]
[1777509045295,31.53,75825.58,0.1,-0.8305,0.00036,5.59757]
[1777509050331,31.53,75824.55,0.1,-0.83092,0.00036,5.58856]
[1777509055368,31.51,75825.93,0.1,-0.83053,0.00036,5.59695]
[1777509060401,31.5,75828.27,0.1,-0.82976,0.00036,5.61345]
[1777509065437,31.49,75831.45,0.1,-0.8287,0.00036,5.63597]
[1777509067456,31.48,75839.6,0.1,-0.82577,0.00037,5.69792]
[1777509068456,31.48,75833.1,0.1,-0.82815,0.00037,5.64765]
[1777509069463,31.48,75827.96,0.1,-0.83003,0.00036,5.60771]
[1777509071201,31.48,75827.49,0.1,-0.83022,0.00036,5.60359]
[1777509076512,31.47,75831.46,0.1,-0.82884,0.00036,5.63315]
[1777509079534,31.47,75838.14,0.1,-0.82642,0.00037,5.68423]
[1777509081548,31.47,75840.08,0.1,-0.82572,0.00037,5.6989]
[1777509086583,31.46,75845.03,0.1,-0.82394,0.00037,5.7362]
[1777509089605,31.46,75851.29,0.1,-0.82164,0.00037,5.78388]
[1777509091341,31.46,75863.59,0.1,-0.81729,0.00038,5.86647]
[1777509092626,31.45,75865.31,0.1,-0.81666,0.00038,5.8791]
[1777509097661,31.44,75864.16,0.1,-0.8172,0.00038,5.86832]
[1777509102695,31.43,75864.55,0.1,-0.81714,0.00038,5.86943]
[1777509106724,31.42,75872.63,0.1,-0.81413,0.00038,5.93009]
[1777509108739,31.41,75874.04,0.1,-0.81363,0.00039,5.94007]
[1777509109744,31.41,75881.4,0.1,-0.81082,0.00039,5.99573]
[1777509111481,31.4,75889.11,0.1,-0.80783,0.00039,6.05442]
[1777509112765,31.4,75890.41,0.1,-0.80735,0.00039,6.06369]
[1777509115787,31.39,75899.21,0.1,-0.80391,0.0004,6.13005]
[1777509118808,31.39,75904.69,0.1,-0.80176,0.0004,6.17119]
[1777509120824,31.38,75911.68,0.1,-0.799,0.0004,6.22335]
[1777509121830,31.38,75917.27,0.1,-0.79675,0.00041,6.2653]
[1777509122836,31.38,75925.55,0.1,-0.79337,0.00041,6.32776]
[1777509123848,31.38,75925.38,0.1,-0.79346,0.00041,6.32604]
[1777509125858,31.37,75933.84,0.1,-0.79002,0.00041,6.38872]
[1777509126865,31.37,75937.46,0.1,-0.78853,0.00042,6.41561]
[1777509129886,31.36,75943.76,0.1,-0.78594,0.00042,6.46187]
[1777509132910,31.36,75951.02,0.1,-0.78292,0.00042,6.51528]
[1777509133913,31.36,75954.69,0.1,-0.78139,0.00042,6.54202]
[1777509138949,31.35,75955.16,0.1,-0.78126,0.00042,6.5443]
[1777509143984,31.34,75963.46,0.1,-0.77779,0.00043,6.6043]
[1777509149021,31.33,75960.26,0.1,-0.77923,0.00043,6.57963]
[1777509154059,31.29,75956.57,0.1,-0.78134,0.00043,6.53574]
[1777509155064,31.29,75946.77,0.1,-0.78549,0.00042,6.46286]
[1777509156072,31.29,75942.28,0.1,-0.7874,0.00042,6.42897]
[1777509158088,31.29,75922.82,0.1,-0.79546,0.00041,6.28248]
[1777509159096,31.28,75908.0,0.1,-0.80149,0.0004,6.16952]
[1777509160117,31.28,75898.98,0.1,-0.8051,0.0004,6.10059]
[1777509161137,31.28,75893.49,0.1,-0.80729,0.0004,6.05842]
[1777509162116,31.28,75884.38,0.1,-0.81089,0.00039,5.98803]
[1777509167150,31.28,75885.55,0.1,-0.81044,0.00039,5.9969]
[1777509170172,31.28,75892.77,0.1,-0.8076,0.0004,6.05226]
[1777509171179,31.28,75894.74,0.1,-0.80683,0.0004,6.06726]
[1777509176214,31.27,75891.5,0.1,-0.80815,0.00039,6.04173]
[1777509181248,31.27,75888.95,0.1,-0.80918,0.00039,6.02157]
[1777509183263,31.27,75883.34,0.1,-0.81138,0.00039,5.97826]
[1777509188299,31.26,75882.6,0.1,-0.81172,0.00039,5.97165]
[1777509191319,31.26,75888.15,0.1,-0.80956,0.00039,6.01408]
[1777509196354,31.26,75883.85,0.1,-0.81126,0.00039,5.98071]
[1777509201388,31.25,75885.1,0.1,-0.81082,0.00039,5.98936]
[1777509206427,31.24,75886.3,0.1,-0.81041,0.00039,5.99737]
[1777509211462,31.24,75881.93,0.1,-0.81244,0.00039,5.95069]
[1777509214483,31.24,75889.54,0.1,-0.80948,0.00039,6.00904]
[1777509215490,31.23,75892.56,0.1,-0.8083,0.0004,6.03202]
[1777509220525,31.23,75895.8,0.1,-0.80706,0.0004,6.05618]
[1777509225559,31.22,75896.51,0.1,-0.80681,0.0004,6.06106]
[1777509229589,31.22,75901.47,0.1,-0.80487,0.0004,6.09845]
[1777509230596,31.22,75909.28,0.1,-0.80173,0.0004,6.15825]
[1777509231601,31.22,75915.01,0.1,-0.79943,0.00041,6.20176]
[1777509233616,31.21,75917.76,0.1,-0.79834,0.00041,6.22213]
[1777509237644,31.21,75911.65,0.1,-0.80088,0.0004,6.17434]
[1777509239657,31.2,75910.09,0.1,-0.80154,0.0004,6.16194]
[1777509241675,31.2,75920.44,0.1,-0.79736,0.00041,6.24042]
[1777509242680,31.2,75923.51,0.1,-0.79611,0.00041,6.26357]
[1777509247714,31.19,75919.24,0.1,-0.79791,0.00041,6.23009]
[1777509252749,31.18,75919.13,0.1,-0.79801,0.00041,6.22833]
[1777509257784,31.18,75917.72,0.1,-0.79863,0.00041,6.21677]
[1777509262596,31.17,75933.46,0.1,-0.79219,0.00042,6.33553]
[1777509263827,31.17,75932.28,0.1,-0.7927,0.00041,6.32633]
[1777509269871,31.16,75934.55,0.1,-0.79185,0.00042,6.34188]
[1777509275911,31.15,75932.24,0.1,-0.79316,0.00042,6.31094]
[1777509280948,31.14,75928.42,0.1,-0.79482,0.00041,6.28057]
[1777509281953,31.14,75921.94,0.1,-0.7975,0.00041,6.23098]
[1777509282960,31.13,75917.81,0.1,-0.7992,0.00041,6.19925]
[1777509287994,31.13,75919.44,0.1,-0.79858,0.00041,6.21086]
[1777509293030,31.12,75919.3,0.1,-0.79868,0.00041,6.2089]
[1777509298066,31.12,75916.11,0.1,-0.80003,0.00041,6.18365]
[1777509303104,31.11,75919.61,0.1,-0.79864,0.00041,6.20974]
[1777509305115,31.11,75923.63,0.1,-0.79701,0.00041,6.24006]
[1777509307129,31.11,75929.15,0.1,-0.79476,0.00041,6.28168]
[1777509309143,31.1,75932.93,0.1,-0.79322,0.00042,6.30986]
[1777509314178,31.09,75933.84,0.1,-0.79291,0.00042,6.31552]
[1777509319215,31.08,75933.41,0.1,-0.79316,0.00042,6.31108]
[1777509321227,31.08,75939.29,0.1,-0.79072,0.00042,6.35527]
[1777509326267,31.07,75943.68,0.1,-0.78894,0.00042,6.38744]
[1777509327272,31.07,75959.19,0.1,-0.78237,0.00043,6.50363]
[1777509328278,31.07,75982.75,0.1,-0.77216,0.00044,6.67787]
[1777509330291,31.07,75977.02,0.1,-0.77469,0.00044,6.63548]
[1777509333314,31.06,75981.98,0.1,-0.7728,0.00044,6.65967]
[1777509334321,31.06,75987.74,0.1,-0.77028,0.00044,6.70172]
[1777509336333,31.06,75989.78,0.1,-0.7694,0.00044,6.71614]
[1777509341370,31.05,76001.23,0.1,-0.76436,0.00045,6.7983]
[1777509342377,31.03,76002.81,0.1,-0.76375,0.00045,6.80818]
[1777509345401,30.97,76011.7,0.1,-0.76021,0.00045,6.86466]
[1777509350434,30.96,76012.12,0.1,-0.76006,0.00045,6.86703]
[1777509353456,30.95,76034.34,0.1,-0.7499,0.00046,7.02406]
[1777509355469,30.95,76048.18,0.1,-0.74344,0.00047,7.12021]
[1777509356477,30.95,76057.83,0.1,-0.73888,0.00048,7.18631]
[1777509358490,30.95,76052.5,0.1,-0.74141,0.00047,7.14975]
[1777509359497,30.95,76047.58,0.1,-0.74375,0.00047,7.11562]
[1777509364534,30.92,76047.84,0.1,-0.74379,0.00047,7.11507]
[1777509365539,30.9,76042.58,0.1,-0.7464,0.00047,7.07649]
[1777509366546,30.89,76037.23,0.1,-0.74902,0.00047,7.0374]
[1777509367587,30.87,76030.35,0.1,-0.75231,0.00046,6.98762]
[1777509368571,30.87,76026.15,0.1,-0.75426,0.00046,6.95771]
[1777509370585,30.87,76039.22,0.1,-0.74819,0.00047,7.04988]
[1777509371592,30.87,76040.25,0.1,-0.74772,0.00047,7.05695]
[1777509373606,30.87,76029.89,0.1,-0.75257,0.00046,6.98365]
[1777509377633,30.86,76009.75,0.1,-0.76183,0.00045,6.83908]
[1777509378640,30.86,76001.59,0.1,-0.76553,0.00045,6.77964]
[1777509379647,30.86,75999.1,0.1,-0.76666,0.00045,6.76135]
[1777509384682,30.86,75993.3,0.1,-0.76928,0.00045,6.71839]
[1777509389718,30.85,75994.0,0.1,-0.769,0.00045,6.72309]
[1777509393746,30.85,75983.09,0.1,-0.77416,0.00044,6.62986]
[1777509394753,30.85,75979.88,0.1,-0.77558,0.00044,6.60585]
[1777509395762,30.84,75970.91,0.1,-0.77952,0.00044,6.53875]
[1777509397774,30.84,75969.05,0.1,-0.78034,0.00043,6.52453]
[1777509402810,30.84,75974.92,0.1,-0.77782,0.00044,6.56779]
[1777509407843,30.83,75976.48,0.1,-0.7772,0.00044,6.57844]
[1777509409858,30.83,75969.41,0.1,-0.78031,0.00044,6.52511]
[1777509410865,30.82,75969.93,0.1,-0.78009,0.00044,6.52886]
[1777509415899,30.82,75968.54,0.1,-0.78074,0.00043,6.51771]
[1777509417914,30.82,75974.22,0.1,-0.77828,0.00044,6.56003]
[1777509420936,30.81,75975.42,0.1,-0.77779,0.00044,6.56847]
[1777509425972,30.8,75976.23,0.1,-0.77749,0.00044,6.57352]
[1777509431005,30.79,75977.28,0.1,-0.77711,0.00044,6.58009]
[1777509435036,30.79,75985.95,0.1,-0.7733,0.00044,6.64426]
[1777509436043,30.79,76007.13,0.1,-0.7638,0.00045,6.80003]
[1777509437078,30.79,76007.65,0.1,-0.76358,0.00045,6.80365]
[1777509439076,30.79,76023.58,0.1,-0.75629,0.00046,6.91859]
[1777509440088,30.79,76031.52,0.1,-0.75262,0.00046,6.97517]
[1777509441093,30.79,76026.8,0.1,-0.75481,0.00046,6.94148]
[1777509445119,30.78,76032.91,0.1,-0.752,0.00047,6.98463]
[1777509450154,30.78,76034.3,0.1,-0.75139,0.00047,6.99395]
[1777509455189,30.78,76033.99,0.1,-0.75181,0.00047,6.97964]
[1777509457203,30.77,76027.81,0.1,-0.7547,0.00046,6.93547]
[1777509459217,30.77,76035.02,0.1,-0.75136,0.00047,6.98657]
[1777509464252,30.77,76040.65,0.1,-0.74875,0.00047,7.02577]
[1777509467273,30.76,76046.0,0.1,-0.74627,0.00047,7.06283]
[1777509472308,30.76,76035.54,0.1,-0.75121,0.00047,6.98879]
[1777509473315,30.76,76036.43,0.1,-0.7508,0.00047,6.99498]
[1777509478350,30.75,76034.69,0.1,-0.75165,0.00047,6.98216]
[1777509482382,30.75,76042.04,0.1,-0.74823,0.00047,7.03362]
[1777509483388,30.75,76049.23,0.1,-0.74485,0.00047,7.08379]
[1777509484395,30.75,76058.57,0.1,-0.74041,0.00048,7.14852]
[1777509485402,30.75,76067.15,0.1,-0.73629,0.00048,7.20722]
[1777509486408,30.74,76068.44,0.1,-0.73568,0.00048,7.21588]
[1777509491445,30.74,76062.04,0.1,-0.7388,0.00048,7.17159]
[1777509494467,30.73,76090.5,0.1,-0.725,0.00049,7.36268]
[1777509496479,30.73,76070.74,0.1,-0.73465,0.00048,7.2304]
[1777509497486,30.73,76060.38,0.1,-0.73963,0.00048,7.15964]
[1777509498493,30.73,76063.23,0.1,-0.73827,0.00048,7.17915]
[1777509503527,30.73,76068.75,0.1,-0.73565,0.00048,7.21627]
[1777509507556,30.72,76063.38,0.1,-0.73828,0.00048,7.1791]
[1777509509570,30.72,76059.94,0.1,-0.73994,0.00048,7.15529]
[1777509513598,30.72,76064.78,0.1,-0.73787,0.00048,7.17675]
[1777509515612,30.71,76069.18,0.1,-0.73576,0.00048,7.20667]
[1777509519640,30.71,76063.89,0.1,-0.73834,0.00048,7.17018]
[1777509521654,30.71,76061.51,0.1,-0.73949,0.00048,7.15367]
[1777509526691,30.71,76060.7,0.1,-0.7399,0.00048,7.14774]
[1777509527697,30.71,76067.52,0.1,-0.73663,0.00048,7.19444]
[1777509530722,30.7,76067.65,0.1,-0.73659,0.00048,7.19502]
[1777509532735,30.7,76074.37,0.1,-0.73335,0.00049,7.24049]
[1777509537774,30.69,76078.1,0.1,-0.73157,0.00049,7.2651]
[1777509539786,30.69,76085.03,0.1,-0.72821,0.00049,7.31111]
[1777509540794,30.69,76094.0,0.1,-0.7238,0.00049,7.37046]
[1777509541801,30.69,76091.52,0.1,-0.72503,0.00049,7.35397]
[1777509543815,30.68,76099.11,0.1,-0.7213,0.0005,7.40344]
[1777509544823,30.66,76102.72,0.1,-0.71965,0.0005,7.42506]
[1777509548850,30.57,76107.16,0.1,-0.718,0.0005,7.44652]
[1777509552884,30.5,76096.1,0.1,-0.72398,0.0005,7.36824]
[1777509553891,30.5,76088.67,0.1,-0.72766,0.00049,7.31881]
[1777509554899,30.5,76086.09,0.1,-0.72894,0.00049,7.30149]
[1777509557919,30.5,76097.55,0.1,-0.72327,0.0005,7.37764]
[1777509562954,30.5,76092.79,0.1,-0.72566,0.0005,7.34576]
[1777509565980,30.5,76101.74,0.1,-0.72122,0.0005,7.4047]
[1777509566982,30.5,76110.11,0.1,-0.71702,0.0005,7.45923]
[1777509567989,30.48,76108.16,0.1,-0.71809,0.0005,7.44556]
[1777509573024,30.48,76105.07,0.1,-0.71989,0.0005,7.41371]
[1777509578059,30.47,76105.66,0.1,-0.71963,0.0005,7.41721]
[1777509582089,30.47,76112.75,0.1,-0.71608,0.00051,7.46292]
[1777509584884,30.46,76131.74,0.1,-0.70648,0.00051,7.58265]
[1777509586115,30.46,76125.74,0.1,-0.70955,0.00051,7.54493]
[1777509588129,30.46,76121.83,0.1,-0.71155,0.00051,7.52009]
[1777509593170,30.44,76125.81,0.1,-0.70965,0.00051,7.54377]
[1777509594955,30.44,76140.1,0.1,-0.70232,0.00052,7.63271]
[1777509596188,30.43,76140.17,0.1,-0.70231,0.00052,7.63277]
[1777509598201,30.41,76133.95,0.1,-0.70564,0.00051,7.59289]
[1777509603235,30.41,76138.05,0.1,-0.70354,0.00052,7.61814]
[1777509605035,30.41,76120.08,0.1,-0.71276,0.00051,7.50503]
[1777509605250,30.41,76120.08,0.1,-0.71277,0.00051,7.50499]
[1777509607264,30.41,76118.04,0.1,-0.7138,0.00051,7.49194]
[1777509612299,30.41,76113.0,0.1,-0.71636,0.00051,7.4594]
[1777509613306,30.41,76105.74,0.1,-0.72003,0.0005,7.4121]
[1777509615105,30.41,76096.04,0.1,-0.72489,0.0005,7.34799]
[1777509616327,30.41,76091.65,0.1,-0.72707,0.0005,7.31865]
[1777509621363,30.4,76095.8,0.1,-0.72502,0.0005,7.34624]
[1777509622370,30.4,76101.6,0.1,-0.72212,0.0005,7.38464]
[1777509624383,30.4,76100.46,0.1,-0.7227,0.0005,7.37696]
[1777509626397,30.4,76091.93,0.1,-0.72697,0.0005,7.32009]
[1777509630425,30.4,76099.3,0.1,-0.7233,0.0005,7.3691]
[1777509635459,30.4,76096.95,0.1,-0.72473,0.0005,7.34172]
[1777509640494,30.39,76098.72,0.1,-0.72389,0.0005,7.35297]
[1777509645530,30.39,76095.33,0.1,-0.7256,0.0005,7.33015]
[1777509647544,30.39,76106.14,0.1,-0.72018,0.0005,7.40168]
[1777509648555,30.39,76107.4,0.1,-0.71955,0.0005,7.40991]
[1777509653587,30.38,76111.07,0.1,-0.71771,0.00051,7.4337]
[1777509658621,30.38,76113.47,0.1,-0.71652,0.00051,7.44895]
[1777509663659,30.38,76112.44,0.1,-0.71707,0.00051,7.44189]
[1777509668691,30.37,76110.06,0.1,-0.71831,0.00051,7.42605]
[1777509673726,30.37,76109.68,0.1,-0.71852,0.00051,7.42329]
[1777509678762,30.36,76110.92,0.1,-0.71792,0.00051,7.43108]
[1777509683796,30.36,76116.47,0.1,-0.71513,0.00051,7.46675]
[1777509685814,30.36,76122.61,0.1,-0.71201,0.00051,7.50601]
[1777509689838,30.36,76117.19,0.1,-0.7148,0.00051,7.47094]
[1777509691852,30.35,76115.05,0.1,-0.71612,0.00051,7.44568]
[1777509696888,30.35,76115.09,0.1,-0.71612,0.00051,7.44571]
[1777509699908,30.35,76120.37,0.1,-0.71343,0.00051,7.47966]
[1777509704943,30.35,76114.8,0.1,-0.71628,0.00051,7.44359]
[1777509707964,30.35,76109.92,0.1,-0.71875,0.00051,7.41198]
[1777509710985,30.35,76115.99,0.1,-0.71566,0.00051,7.45155]
[1777509716020,30.35,76122.54,0.1,-0.71231,0.00051,7.49378]
[1777509721107,30.36,76121.53,0.1,-0.71281,0.00051,7.48754]
[1777509722082,30.36,76114.34,0.1,-0.71647,0.00051,7.44122]
[1777509723090,30.36,76103.59,0.1,-0.7219,0.0005,7.37091]
[1777509727119,30.36,76096.19,0.1,-0.7256,0.0005,7.32194]
[1777509729133,30.36,76102.59,0.1,-0.72238,0.0005,7.36462]
[1777509734170,30.36,76091.72,0.1,-0.72779,0.0005,7.2925]
[1777509736186,30.36,76084.69,0.1,-0.73127,0.00049,7.24511]
[1777509741218,30.37,76072.33,0.1,-0.73732,0.00049,7.16068]
[1777509746253,30.37,76068.35,0.1,-0.73925,0.00049,7.13327]
[1777509750282,30.37,76053.97,0.1,-0.74619,0.00048,7.03264]
[1777509752298,30.37,76039.32,0.1,-0.75342,0.00047,6.91649]
[1777509758337,30.37,76042.24,0.1,-0.75203,0.00048,6.93756]
[1777509761358,30.38,76033.18,0.1,-0.7563,0.00047,6.87229]
[1777509762366,30.38,76031.23,0.1,-0.75721,0.00047,6.85825]
[1777509767400,30.38,76028.67,0.1,-0.75837,0.00047,6.84032]
[1777509772434,30.39,76025.46,0.1,-0.75983,0.00047,6.81741]
[1777509776257,30.39,76011.26,0.1,-0.76639,0.00046,6.71324]
[1777509778477,30.39,76001.43,0.1,-0.77087,0.00045,6.64031]
[1777509781498,30.4,76007.15,0.1,-0.76823,0.00046,6.68342]
[1777509782505,30.4,76013.95,0.1,-0.7651,0.00046,6.73397]
[1777509783513,30.4,76020.06,0.1,-0.76227,0.00046,6.77906]
[1777509785526,30.4,76019.92,0.1,-0.76233,0.00046,6.77803]
[1777509789554,30.4,76014.6,0.1,-0.76478,0.00046,6.739]
[1777509790561,30.4,76009.42,0.1,-0.76716,0.00046,6.70081]
[1777509794589,30.4,76005.46,0.1,-0.76894,0.00046,6.67174]
[1777509797610,30.41,76000.31,0.1,-0.77126,0.00045,6.63371]
[1777509802645,30.42,75999.8,0.1,-0.77144,0.00045,6.63075]
[1777509803654,30.42,76007.66,0.1,-0.76785,0.00046,6.68954]
[1777509804660,30.42,76008.96,0.1,-0.76725,0.00046,6.69929]
[1777509806675,30.42,76016.31,0.1,-0.76385,0.00046,6.75383]
[1777509807681,30.42,76019.97,0.1,-0.76215,0.00046,6.78086]
[1777509809702,30.42,76032.53,0.1,-0.75627,0.00047,6.87272]
[1777509810703,30.42,76031.58,0.1,-0.75671,0.00047,6.86593]
[1777509815741,30.43,76028.78,0.1,-0.75824,0.00047,6.8344]
[1777509820774,30.43,76031.34,0.1,-0.757,0.00047,6.85362]
[1777509826608,30.44,76032.46,0.1,-0.75643,0.00047,6.86238]
[1777509831855,30.44,76033.41,0.1,-0.75595,0.00047,6.86978]
[1777509836890,30.45,76033.71,0.1,-0.75578,0.00047,6.87243]
[1777509841925,30.45,76036.31,0.1,-0.75453,0.00047,6.89151]
[1777509842932,30.45,76042.93,0.1,-0.75139,0.00048,6.93913]
[1777509843939,30.45,76047.0,0.1,-0.74946,0.00048,6.96819]
[1777509846961,30.45,76041.69,0.1,-0.75198,0.00047,6.9303]
[1777509851994,30.45,76041.9,0.1,-0.75187,0.00047,6.93193]
[1777509857030,30.46,76041.12,0.1,-0.75223,0.00047,6.92651]
[1777509862065,30.46,76042.7,0.1,-0.75147,0.00047,6.93798]
[1777509867101,30.46,76044.31,0.1,-0.7507,0.00048,6.94959]
[1777509872135,30.46,76042.23,0.1,-0.75193,0.00047,6.92317]
[1777509877169,30.46,76043.84,0.1,-0.75116,0.00048,6.93479]
[1777509882205,30.46,76044.33,0.1,-0.75092,0.00048,6.93838]
[1777509884219,30.46,76050.16,0.1,-0.74813,0.00048,6.9799]
[1777509889254,30.46,76051.17,0.1,-0.74766,0.00048,6.98694]
[1777509894289,30.46,76050.75,0.1,-0.74787,0.00048,6.98381]
[1777509899324,30.46,76058.15,0.1,-0.74433,0.00048,7.03575]
[1777509903352,30.45,76068.86,0.1,-0.73916,0.00049,7.11014]
[1777509908386,30.45,76069.72,0.1,-0.73876,0.00049,7.11584]
[1777509913423,30.45,76073.14,0.1,-0.73711,0.00049,7.1392]
[1777509918457,30.44,76069.74,0.1,-0.73878,0.00049,7.11551]
[1777509922486,30.44,76078.25,0.1,-0.73463,0.00049,7.17392]
[1777509927524,30.44,76082.73,0.1,-0.73244,0.00049,7.20417]
[1777509932556,30.44,76082.08,0.1,-0.73303,0.00049,7.18786]
[1777509935577,30.43,76087.24,0.1,-0.73049,0.0005,7.2227]
[1777509937396,30.43,76098.42,0.1,-0.72492,0.0005,7.29745]
[1777509939605,30.43,76104.55,0.1,-0.72185,0.0005,7.33789]
[1777509941619,30.43,76109.73,0.1,-0.71924,0.00051,7.37179]
[1777509947466,30.42,76107.79,0.1,-0.72025,0.00051,7.35877]
[1777509952695,30.42,76111.58,0.1,-0.71834,0.00051,7.38329]
[1777509958737,30.41,76114.33,0.1,-0.717,0.00051,7.40053]
[1777509959744,30.41,76122.97,0.1,-0.71258,0.00051,7.45617]
[1777509960752,30.41,76122.53,0.1,-0.71281,0.00051,7.45336]
[1777509965786,30.41,76124.58,0.1,-0.71176,0.00051,7.46639]
[1777509970822,30.41,76127.65,0.1,-0.71019,0.00051,7.48574]
[1777509975858,30.41,76130.83,0.1,-0.70858,0.00052,7.50559]
[1777509980898,30.41,76132.66,0.1,-0.70765,0.00052,7.51685]
[1777509985928,30.4,76132.31,0.1,-0.70785,0.00052,7.51439]
[1777509990965,30.4,76137.1,0.1,-0.7054,0.00052,7.54404]
[1777509996000,30.39,76136.16,0.1,-0.70613,0.00052,7.5266]
[1777510001034,30.39,76134.13,0.1,-0.70721,0.00052,7.51364]
[1777510006069,30.39,76136.81,0.1,-0.70584,0.00052,7.53009]
[1777510011104,30.38,76138.44,0.1,-0.70502,0.00052,7.53993]
[1777510016139,30.38,76137.61,0.1,-0.70548,0.00052,7.53446]
[1777510021174,30.37,76138.38,0.1,-0.7051,0.00052,7.53896]
[1777510026209,30.37,76139.64,0.1,-0.70448,0.00052,7.54649]
[1777510031245,30.37,76145.83,0.1,-0.70128,0.00052,7.58435]
[1777510032251,30.36,76154.41,0.1,-0.69678,0.00053,7.63643]
[1777510033258,30.36,76156.38,0.1,-0.69575,0.00053,7.64823]
[1777510035272,30.36,76162.61,0.1,-0.69246,0.00053,7.68532]
[1777510040309,30.36,76163.02,0.1,-0.69226,0.00053,7.68757]
[1777510045344,30.36,76163.15,0.1,-0.69221,0.00053,7.68811]
[1777510047358,30.36,76152.4,0.1,-0.69789,0.00053,7.62374]
[1777510052393,30.36,76150.69,0.1,-0.69899,0.00053,7.60223]
[1777510057428,30.36,76151.79,0.1,-0.69841,0.00053,7.60898]
[1777510059442,30.36,76158.51,0.1,-0.69486,0.00053,7.64949]
[1777510062464,30.36,76165.66,0.1,-0.69108,0.00053,7.69191]
[1777510067502,30.36,76162.74,0.1,-0.69263,0.00053,7.67466]
[1777510068508,30.36,76174.3,0.1,-0.68647,0.00053,7.74227]
[1777510073543,30.35,76181.31,0.1,-0.68273,0.00054,7.78228]
[1777510078578,30.36,76183.84,0.1,-0.68137,0.00054,7.79662]
[1777510083613,30.35,76189.95,0.1,-0.67808,0.00054,7.83083]
[1777510084607,30.35,76189.95,0.1,-0.67808,0.00054,7.83083]
[1777510084627,30.35,76193.98,0.1,-0.67592,0.00054,7.85292]
[1777510085634,30.35,76210.45,0.1,-0.66693,0.00055,7.94175]
[1777510085907,30.35,76210.45,0.1,-0.66693,0.00055,7.94175]
[1777510085968,30.35,76210.45,0.1,-0.66693,0.00055,7.94175]
[1777510086482,30.35,76210.45,0.1,-0.66693,0.00055,7.94175]
[1777510086504,30.35,76210.45,0.1,-0.66693,0.00055,7.94175]
[1777510086675,30.36,76231.0,0.1,-0.65557,0.00056,8.04711]
[1777510086789,30.36,76231.0,0.1,-0.65557,0.00056,8.04711]
[1777510087651,30.36,76234.16,0.1,-0.65381,0.00056,8.06279]
[1777510088651,30.36,76232.18,0.1,-0.65489,0.00056,8.05317]
[1777510089660,30.36,76234.7,0.1,-0.6535,0.00056,8.06555]
[1777510090664,30.36,76233.3,0.1,-0.65428,0.00056,8.05863]
[1777510091072,30.36,76233.3,0.1,-0.65428,0.00056,8.05863]
[1777510091671,30.36,76231.15,0.1,-0.65548,0.00056,8.04796]
[1777510092021,30.36,76231.15,0.1,-0.65548,0.00056,8.04796]
[1777510092678,30.36,76230.42,0.1,-0.65589,0.00055,8.04429]
[1777510093686,30.36,76228.87,0.1,-0.65675,0.00055,8.03653]
[1777510095083,30.36,76229.1,0.1,-0.65663,0.00055,8.03765]
[1777510095616,30.36,76229.1,0.1,-0.65663,0.00055,8.03765]
[1777510095622,30.36,76229.1,0.1,-0.65663,0.00055,8.03765]
[1777510095721,30.35,76228.38,0.1,-0.65703,0.00055,8.03402]
[1777510098721,30.35,76222.45,0.1,-0.66032,0.00055,8.00402]
[1777510102749,30.35,76228.08,0.1,-0.65721,0.00055,8.03241]
[1777510106777,30.35,76222.46,0.1,-0.66032,0.00055,8.00398]
[1777510110805,30.35,76228.05,0.1,-0.65723,0.00055,8.0322]
[1777510113826,30.35,76219.3,0.1,-0.66226,0.00055,7.97683]
[1777510114833,30.35,76208.41,0.1,-0.66824,0.00055,7.91992]
[1777510115842,30.35,76207.18,0.1,-0.66892,0.00055,7.91339]
[1777510119874,30.35,76201.37,0.1,-0.67209,0.00055,7.88226]
[1777510124909,30.35,76197.97,0.1,-0.67393,0.00054,7.86384]
[1777510128307,30.35,76202.26,0.1,-0.67159,0.00055,7.88719]
[1777510128744,30.36,76259.45,0.1,-0.63981,0.00056,8.17129]
[1777510129523,30.36,76259.45,0.1,-0.63981,0.00056,8.17129]
[1777510129624,30.36,76287.84,0.1,-0.62367,0.00057,8.29298]
[1777510129965,30.36,76287.84,0.1,-0.62367,0.00057,8.29298]
[1777510130452,30.36,76287.84,0.1,-0.62367,0.00057,8.29298]
[1777510130526,30.37,76275.27,0.1,-0.6308,0.00057,8.24106]
[1777510131371,30.37,76275.27,0.1,-0.6308,0.00057,8.24106]
[1777510131374,30.35,76254.39,0.1,-0.64268,0.00056,8.14808]
[1777510131910,30.35,76254.39,0.1,-0.64268,0.00056,8.14808]
[1777510132004,30.35,76254.39,0.1,-0.64268,0.00056,8.14808]
[1777510132117,30.35,76254.39,0.1,-0.64268,0.00056,8.14808]
[1777510132130,30.35,76254.39,0.1,-0.64268,0.00056,8.14808]
[1777510132219,30.34,76240.14,0.1,-0.65074,0.00056,8.08032]
[1777510132887,30.34,76240.14,0.1,-0.65074,0.00056,8.08032]
[1777510132981,30.34,76236.03,0.1,-0.65304,0.00056,8.06033]
[1777510133978,30.34,76236.03,0.1,-0.65304,0.00056,8.06029]
[1777510135926,30.34,76235.11,0.1,-0.65356,0.00056,8.05571]
[1777510135944,30.34,76235.11,0.1,-0.65356,0.00056,8.05571]
[1777510136005,30.34,76234.39,0.1,-0.65396,0.00056,8.0522]
[1777510141029,30.34,76232.24,0.1,-0.65515,0.00056,8.04164]
[1777510143201,30.34,76232.9,0.1,-0.65478,0.00056,8.04493]
[1777510143203,30.34,76232.9,0.1,-0.65478,0.00056,8.04493]
[1777510143707,30.34,76232.9,0.1,-0.65478,0.00056,8.04493]
[1777510143713,30.34,76232.9,0.1,-0.65478,0.00056,8.04493]
[1777510143303,30.34,76232.68,0.1,-0.6549,0.00056,8.04386]
[1777510144049,30.34,76232.78,0.1,-0.65484,0.00056,8.04437]
[1777510145057,30.34,76225.6,0.1,-0.65883,0.00055,8.00847]
[1777510146068,30.34,76214.2,0.1,-0.66513,0.00055,7.94985]
[1777510147071,30.34,76211.24,0.1,-0.66675,0.00055,7.93429]
[1777510150102,30.34,76205.23,0.1,-0.67005,0.00055,7.90235]
[1777510151101,30.34,76198.68,0.1,-0.67362,0.00054,7.86697]
[1777510152109,30.34,76204.39,0.1,-0.6705,0.00055,7.8979]
[1777510154122,30.34,76207.89,0.1,-0.66858,0.00055,7.91671]
[1777510156136,30.34,76200.15,0.1,-0.67281,0.00055,7.87513]
[1777510161171,30.34,76198.27,0.1,-0.67381,0.00054,7.86507]
[1777510166216,30.35,76190.9,0.1,-0.6778,0.00054,7.82466]
[1777510168223,30.35,76188.32,0.1,-0.67919,0.00054,7.81036]
[1777510173258,30.35,76180.87,0.1,-0.68338,0.00054,7.75743]
[1777510177285,30.36,76188.86,0.1,-0.67905,0.00054,7.8027]
[1777510178294,30.36,76186.09,0.1,-0.68055,0.00054,7.78722]
[1777510181313,30.36,76192.22,0.1,-0.67721,0.00054,7.82166]
[1777510186348,30.36,76189.43,0.1,-0.67871,0.00054,7.80625]
[1777510191386,30.36,76189.63,0.1,-0.67859,0.00054,7.80748]
[1777510194404,30.36,76183.56,0.1,-0.68187,0.00054,7.77336]
[1777510198433,30.36,76191.29,0.1,-0.67769,0.00054,7.81671]
[1777510203468,30.36,76189.13,0.1,-0.67885,0.00054,7.80474]
[1777510204475,30.37,76203.07,0.1,-0.67127,0.00055,7.88121]
[1777510205482,30.36,76199.19,0.1,-0.67339,0.00054,7.86018]
[1777510210518,30.37,76202.52,0.1,-0.67156,0.00055,7.87832]
[1777510215554,30.37,76199.14,0.1,-0.67339,0.00054,7.86014]
[1777510220588,30.37,76204.76,0.1,-0.67032,0.00055,7.89056]
[1777510225623,30.37,76207.57,0.1,-0.66878,0.00055,7.90559]
[1777510230658,30.37,76208.98,0.1,-0.668,0.00055,7.91311]
[1777510234686,30.37,76203.35,0.1,-0.67127,0.00055,7.87211]
[1777510239721,30.38,76198.93,0.1,-0.67366,0.00055,7.84835]
[1777510244757,30.38,76201.19,0.1,-0.67241,0.00055,7.86076]
[1777510246773,30.38,76207.69,0.1,-0.66886,0.00055,7.89565]
[1777510250805,30.38,76216.12,0.1,-0.6642,0.00055,7.94011]
[1777510254834,30.39,76205.51,0.1,-0.67002,0.00055,7.88433]
[1777510259869,30.39,76200.84,0.1,-0.67256,0.00055,7.85935]
[1777510263898,30.39,76208.14,0.1,-0.66855,0.00055,7.89864]
[1777510269743,30.39,76206.25,0.1,-0.66957,0.00055,7.88869]
[1777510274978,30.39,76207.61,0.1,-0.66882,0.00055,7.89599]
[1777510280017,30.4,76204.99,0.1,-0.67025,0.00055,7.88209]
[1777510285050,30.4,76202.33,0.1,-0.67169,0.00055,7.8679]
[1777510290089,30.4,76205.14,0.1,-0.67014,0.00055,7.8831]
[1777510295124,30.4,76204.82,0.1,-0.6705,0.00055,7.87045]
[1777510296131,30.4,76213.27,0.1,-0.66585,0.00055,7.91528]
[1777510297138,30.4,76219.36,0.1,-0.66249,0.00055,7.94693]
[1777510298145,30.4,76213.47,0.1,-0.66573,0.00055,7.91641]
[1777510300163,30.41,76210.77,0.1,-0.66722,0.00055,7.90225]
[1777510303061,30.41,76210.86,0.1,-0.66716,0.00055,7.90277]
[1777510303065,30.41,76210.86,0.1,-0.66716,0.00055,7.90277]
[1777510303185,30.41,76213.02,0.1,-0.66597,0.00055,7.91418]
[1777510304193,30.41,76226.16,0.1,-0.6587,0.00055,7.98175]
[1777510305193,30.41,76231.86,0.1,-0.65553,0.00056,8.01028]
[1777510307125,30.41,76232.01,0.1,-0.65544,0.00056,8.01105]
[1777510307226,30.41,76233.68,0.1,-0.65451,0.00056,8.01933]
[1777510308150,30.41,76233.68,0.1,-0.65451,0.00056,8.01933]
[1777510308246,30.41,76233.78,0.1,-0.65445,0.00056,8.01984]
[1777510310199,30.41,76233.78,0.1,-0.65445,0.00056,8.01987]
[1777510310301,30.41,76235.79,0.1,-0.65332,0.00056,8.02975]
[1777510311225,30.41,76235.79,0.1,-0.65332,0.00056,8.02975]
[1777510311668,30.41,76235.79,0.1,-0.65332,0.00056,8.02975]
[1777510311768,30.41,76236.07,0.1,-0.65316,0.00056,8.03115]
[1777510313206,30.41,76236.07,0.1,-0.65316,0.00056,8.03115]
[1777510313214,30.41,76236.07,0.1,-0.65316,0.00056,8.03115]
[1777510313307,30.41,76236.37,0.1,-0.65299,0.00056,8.03263]
[1777510316271,30.42,76237.58,0.1,-0.65231,0.00056,8.03863]
[1777510317309,30.42,76237.58,0.1,-0.65231,0.00056,8.03863]
[1777510317410,30.42,76238.14,0.1,-0.65199,0.00056,8.04139]
[1777510318324,30.42,76238.14,0.1,-0.65199,0.00056,8.04139]
[1777510318388,30.42,76237.95,0.1,-0.65209,0.00056,8.04047]
[1777510321306,30.42,76236.53,0.1,-0.65289,0.00056,8.03357]
[1777510322315,30.42,76235.05,0.1,-0.65371,0.00056,8.02634]
[1777510323320,30.42,76236.29,0.1,-0.65302,0.00056,8.03242]
[1777510325334,30.42,76238.28,0.1,-0.6519,0.00056,8.04211]
[1777510326897,30.42,76238.28,0.1,-0.6519,0.00056,8.04211]
[1777510326340,30.42,76240.95,0.1,-0.65041,0.00056,8.055]
[1777510327067,30.42,76240.95,0.1,-0.65041,0.00056,8.055]
[1777510327482,30.42,76240.95,0.1,-0.65041,0.00056,8.055]
[1777510327484,30.42,76240.95,0.1,-0.65041,0.00056,8.055]
[1777510327509,30.42,76246.94,0.1,-0.64706,0.00056,8.08352]
[1777510329362,30.42,76254.74,0.1,-0.64266,0.00056,8.11988]
[1777510330571,30.42,76254.74,0.1,-0.64266,0.00056,8.11988]
[1777510330585,30.42,76249.09,0.1,-0.64584,0.00056,8.0937]
[1777510332383,30.42,76245.79,0.1,-0.64769,0.00056,8.07817]
[1777510333621,30.42,76245.79,0.1,-0.64769,0.00056,8.07817]
[1777510333932,30.42,76245.79,0.1,-0.64769,0.00056,8.07817]
[1777510333722,30.42,76243.9,0.1,-0.64875,0.00056,8.06923]
[1777510334631,30.42,76243.9,0.1,-0.64875,0.00056,8.06923]
[1777510334732,30.42,76243.67,0.1,-0.64887,0.00056,8.06815]
[1777510338759,30.42,76242.96,0.1,-0.64927,0.00056,8.06478]
[1777510338860,30.42,76241.77,0.1,-0.64994,0.00056,8.05907]
[1777510339805,30.42,76241.77,0.1,-0.64994,0.00056,8.05907]
[1777510339813,30.42,76241.77,0.1,-0.64994,0.00056,8.05907]
[1777510339906,30.42,76237.66,0.1,-0.65224,0.00056,8.03922]
[1777510341622,30.42,76237.66,0.1,-0.65224,0.00056,8.03922]
[1777510341655,30.42,76237.66,0.1,-0.65224,0.00056,8.03922]
[1777510341667,30.42,76237.66,0.1,-0.65224,0.00056,8.03922]
[1777510341775,30.42,76237.66,0.1,-0.65224,0.00056,8.03922]
[1777510341875,30.42,76236.14,0.1,-0.65308,0.00056,8.03186]
[1777510342051,30.42,76236.14,0.1,-0.65308,0.00056,8.03186]
[1777510342453,30.42,76236.2,0.1,-0.65305,0.00056,8.03216]
[1777510343460,30.42,76232.49,0.1,-0.65511,0.00056,8.01395]
[1777510344469,30.42,76227.78,0.1,-0.65773,0.00056,7.9905]
[1777510345969,30.42,76227.78,0.1,-0.65773,0.00056,7.9905]
[1777510345474,30.42,76223.38,0.1,-0.66017,0.00055,7.96831]
[1777510346481,30.42,76226.73,0.1,-0.65831,0.00055,7.98526]
[1777510347116,30.42,76226.73,0.1,-0.65831,0.00055,7.98526]
[1777510347488,30.42,76229.44,0.1,-0.65681,0.00056,7.99883]
[1777510349509,30.42,76228.25,0.1,-0.65747,0.00056,7.99288]
[1777510350010,30.42,76228.25,0.1,-0.65747,0.00056,7.99288]
[1777510350150,30.42,76228.25,0.1,-0.65747,0.00056,7.99288]
[1777510350509,30.42,76228.41,0.1,-0.65738,0.00056,7.99368]
[1777510354040,30.42,76228.72,0.1,-0.65738,0.00056,7.98438]
[1777510354046,30.42,76228.72,0.1,-0.65738,0.00056,7.98438]
[1777510354537,30.43,76229.33,0.1,-0.65703,0.00056,7.98747]
[1777510359572,30.43,76225.47,0.1,-0.65916,0.00055,7.96824]
[1777510365615,30.43,76230.88,0.1,-0.65614,0.00056,7.99544]
[1777510370649,30.43,76239.14,0.1,-0.65153,0.00056,8.03594]
[1777510375683,30.43,76241.85,0.1,-0.65001,0.00056,8.04907]
[1777510380791,30.44,76241.35,0.1,-0.65028,0.00056,8.04676]
[1777510380843,30.44,76241.35,0.1,-0.65028,0.00056,8.04676]
[1777510380978,30.44,76241.35,0.1,-0.65028,0.00056,8.04676]
[1777510380944,30.44,76241.52,0.1,-0.65018,0.00056,8.0476]
[1777510381182,30.44,76241.52,0.1,-0.65018,0.00056,8.0476]
[1777510381597,30.44,76241.52,0.1,-0.65018,0.00056,8.0476]
[1777510381661,30.44,76241.52,0.1,-0.65018,0.00056,8.0476]
[1777510381878,30.44,76241.52,0.1,-0.65018,0.00056,8.0476]
[1777510381892,30.44,76241.52,0.1,-0.65018,0.00056,8.0476]
[1777510381938,30.44,76255.97,0.1,-0.64205,0.00056,8.11534]
[1777510382735,30.44,76255.97,0.1,-0.64205,0.00056,8.11536]
[1777510383744,30.44,76267.27,0.1,-0.63565,0.00057,8.16601]
[1777510385756,30.44,76269.83,0.1,-0.63419,0.00057,8.17723]
[1777510386764,30.44,76268.17,0.1,-0.63512,0.00057,8.17008]
[1777510389264,30.44,76268.69,0.1,-0.63482,0.00057,8.17243]
[1777510389682,30.44,76268.69,0.1,-0.63482,0.00057,8.17243]
[1777510389788,30.45,76271.2,0.1,-0.63338,0.00057,8.18336]
[1777510390098,30.45,76271.2,0.1,-0.63338,0.00057,8.18336]
[1777510390163,30.45,76271.2,0.1,-0.63338,0.00057,8.18336]
[1777510390215,30.45,76271.2,0.1,-0.63338,0.00057,8.18336]
[1777510390792,30.45,76271.3,0.1,-0.63333,0.00057,8.18379]
[1777510391696,30.45,76271.3,0.1,-0.63333,0.00057,8.18379]
[1777510391802,30.45,76278.99,0.1,-0.62894,0.00057,8.21655]
[1777510392722,30.45,76278.99,0.1,-0.62894,0.00057,8.21655]
[1777510392807,30.45,76278.99,0.1,-0.62894,0.00057,8.21657]
[1777510394402,30.45,76278.37,0.1,-0.62929,0.00057,8.21397]
[1777510394405,30.45,76278.37,0.1,-0.62929,0.00057,8.21397]
[1777510394416,30.45,76278.37,0.1,-0.62929,0.00057,8.21397]
[1777510394822,30.45,76277.22,0.1,-0.62995,0.00057,8.20914]
[1777510395827,30.45,76283.99,0.1,-0.62608,0.00057,8.23735]
[1777510396926,30.45,76283.99,0.1,-0.62608,0.00057,8.23735]
[1777510396938,30.45,76289.58,0.1,-0.62287,0.00057,8.26006]
[1777510397836,30.45,76289.58,0.1,-0.62287,0.00057,8.26006]
[1777510397846,30.45,76289.58,0.1,-0.62287,0.00057,8.26006]
[1777510397937,30.45,76289.46,0.1,-0.62294,0.00057,8.2596]
[1777510400905,30.45,76288.58,0.1,-0.62344,0.00057,8.25607]
[1777510400917,30.45,76285.87,0.1,-0.62499,0.00057,8.2451]
[1777510402965,30.45,76285.87,0.1,-0.62499,0.00057,8.24511]
[1777510402875,30.45,76284.32,0.1,-0.62588,0.00057,8.23879]
[1777510403883,30.45,76283.33,0.1,-0.62644,0.00057,8.23474]
[1777510408756,30.45,76282.9,0.1,-0.62667,0.00057,8.23305]
[1777510408886,30.45,76282.9,0.1,-0.62667,0.00057,8.23305]
[1777510409042,30.45,76282.9,0.1,-0.62667,0.00057,8.23305]
[1777510409361,30.46,76283.63,0.1,-0.62625,0.00057,8.23607]
[1777510409676,30.46,76283.63,0.1,-0.62625,0.00057,8.23607]
[1777510410142,30.46,76283.63,0.1,-0.62625,0.00057,8.23609]
[1777510411049,30.46,76283.63,0.1,-0.62625,0.00057,8.23609]
[1777510411064,30.46,76289.66,0.1,-0.6228,0.00057,8.26058]
[1777510411176,30.46,76289.66,0.1,-0.6228,0.00057,8.26058]
[1777510411229,30.46,76289.66,0.1,-0.6228,0.00057,8.26058]
[1777510411940,30.45,76295.7,0.1,-0.61948,0.00058,8.27376]
[1777510413188,30.45,76295.96,0.1,-0.61933,0.00058,8.27479]
[1777510413954,30.46,76296.31,0.1,-0.61912,0.00058,8.27625]
[1777510416212,30.46,76296.21,0.1,-0.61917,0.00058,8.27588]
[1777510416975,30.46,76294.25,0.1,-0.6203,0.00058,8.26821]
[1777510417982,30.46,76291.86,0.1,-0.62167,0.00057,8.25876]
[1777510418989,30.46,76293.96,0.1,-0.62046,0.00058,8.26708]
[1777510419191,30.46,76293.96,0.1,-0.62046,0.00058,8.26708]
[1777510419997,30.46,76294.7,0.1,-0.62004,0.00058,8.26999]
[1777510421246,30.46,76294.41,0.1,-0.6202,0.00058,8.26885]
[1777510422010,30.46,76294.5,0.1,-0.62015,0.00058,8.26921]
[1777510423347,30.46,76294.01,0.1,-0.62043,0.00058,8.26728]
[1777510424024,30.46,76289.3,0.1,-0.62314,0.00057,8.24854]
[1777510424310,30.46,76289.3,0.1,-0.62314,0.00057,8.24854]
[1777510425032,30.46,76289.3,0.1,-0.62314,0.00057,8.24854]
[1777510426038,30.46,76285.15,0.1,-0.62552,0.00057,8.23171]
[1777510426364,30.46,76285.15,0.1,-0.62552,0.00057,8.23171]
[1777510427045,30.46,76285.25,0.1,-0.62546,0.00057,8.23213]
[1777510429386,30.46,76284.75,0.1,-0.62574,0.00057,8.23011]
[1777510430066,30.46,76283.3,0.1,-0.62657,0.00057,8.22416]
[1777510433087,30.46,76281.68,0.1,-0.62749,0.00057,8.2175]
[1777510435101,30.46,76280.38,0.1,-0.62823,0.00057,8.21212]
[1777510437510,30.46,76280.59,0.1,-0.62811,0.00057,8.21302]
[1777510437532,30.46,76280.35,0.1,-0.62824,0.00057,8.21204]
[1777510438539,30.46,76280.35,0.1,-0.62824,0.00057,8.21204]
[1777510438620,30.46,76279.74,0.1,-0.62859,0.00057,8.20951]
[1777510440615,30.46,76279.74,0.1,-0.62859,0.00057,8.20953]
[1777510440626,30.46,76279.74,0.1,-0.62859,0.00057,8.20953]
[1777510442152,30.47,76281.28,0.1,-0.6277,0.00057,8.216]
[1777510443747,30.47,76281.28,0.1,-0.6277,0.00057,8.216]
[1777510443767,30.47,76281.28,0.1,-0.6277,0.00057,8.216]
[1777510443774,30.47,76281.28,0.1,-0.6277,0.00057,8.216]
[1777510443848,30.47,76281.64,0.1,-0.62749,0.00057,8.2175]
[1777510445759,30.47,76281.64,0.1,-0.62749,0.00057,8.2175]
[1777510445861,30.47,76288.36,0.1,-0.62363,0.00057,8.24506]
[1777510446777,30.47,76288.36,0.1,-0.62363,0.00057,8.24506]
[1777510446794,30.47,76288.65,0.1,-0.62346,0.00057,8.24625]
[1777510448774,30.47,76288.65,0.1,-0.62346,0.00057,8.24625]
[1777510448875,30.47,76289.95,0.1,-0.62271,0.00057,8.25152]
[1777510450814,30.47,76290.96,0.1,-0.62213,0.00057,8.25557]
[1777510450875,30.47,76291.02,0.1,-0.62209,0.00057,8.25583]
[1777510451870,30.47,76291.02,0.1,-0.62209,0.00057,8.25583]
[1777510451971,30.47,76285.84,0.1,-0.62506,0.00057,8.23496]
[1777510452989,30.47,76285.84,0.1,-0.62506,0.00057,8.23496]
[1777510453037,30.47,76282.58,0.1,-0.62692,0.00057,8.22162]
[1777510454234,30.47,76277.0,0.1,-0.63011,0.00057,8.19833]
[1777510455802,30.47,76277.0,0.1,-0.63011,0.00057,8.19833]
[1777510455806,30.47,76277.0,0.1,-0.63011,0.00057,8.19833]
[1777510455817,30.47,76277.0,0.1,-0.63011,0.00057,8.19833]
[1777510455875,30.48,76273.25,0.1,-0.63224,0.00057,8.18242]
[1777510458084,30.48,76273.25,0.1,-0.63224,0.00057,8.18242]
[1777510457256,30.48,76271.64,0.1,-0.63315,0.00057,8.17553]
[1777510459137,30.48,76271.64,0.1,-0.63315,0.00057,8.17556]
[1777510459147,30.48,76271.64,0.1,-0.63315,0.00057,8.17556]
[1777510459270,30.48,76271.01,0.1,-0.6335,0.00057,8.17287]
[1777510460276,30.48,76267.23,0.1,-0.63565,0.00057,8.15646]
[1777510461190,30.48,76267.23,0.1,-0.63565,0.00057,8.15646]
[1777510461234,30.48,76267.23,0.1,-0.63565,0.00057,8.15646]
[1777510461402,30.48,76267.23,0.1,-0.63565,0.00057,8.15646]
[1777510462112,30.48,76267.23,0.1,-0.63565,0.00057,8.15646]
[1777510461504,30.48,76254.04,0.1,-0.64311,0.00056,8.09726]
[1777510462291,30.48,76254.04,0.1,-0.64311,0.00056,8.09725]
[1777510463297,30.48,76250.24,0.1,-0.64525,0.00056,8.07969]
[1777510464304,30.48,76254.32,0.1,-0.64294,0.00056,8.09859]
[1777510466207,30.48,76255.15,0.1,-0.64247,0.00056,8.10242]
[1777510466731,30.48,76255.15,0.1,-0.64247,0.00056,8.10242]
[1777510468219,30.48,76254.42,0.1,-0.64288,0.00056,8.09912]
[1777510468344,30.48,76251.4,0.1,-0.64458,0.00056,8.08522]
[1777510469231,30.48,76251.4,0.1,-0.64458,0.00056,8.08522]
[1777510469341,30.48,76249.33,0.1,-0.64574,0.00056,8.07563]
[1777510472364,30.49,76244.56,0.1,-0.64857,0.00056,8.04243]
[1777510473307,30.49,76244.56,0.1,-0.64857,0.00056,8.04243]
[1777510473392,30.49,76240.45,0.1,-0.65087,0.00056,8.02284]
[1777510474328,30.49,76240.45,0.1,-0.65087,0.00056,8.02284]
[1777510474429,30.49,76240.88,0.1,-0.65063,0.00056,8.02492]
[1777510478405,30.49,76242.1,0.1,-0.64993,0.00056,8.03086]
[1777510479405,30.49,76242.1,0.1,-0.64993,0.00056,8.03086]
[1777510479860,30.49,76242.1,0.1,-0.64993,0.00056,8.03086]
[1777510479961,30.49,76249.13,0.1,-0.64597,0.00056,8.0642]
[1777510481428,30.5,76250.53,0.1,-0.64518,0.00056,8.07077]
[1777510482529,30.5,76250.53,0.1,-0.64518,0.00056,8.07077]
[1777510482539,30.5,76254.78,0.1,-0.64278,0.00056,8.09043]
[1777510484122,30.5,76254.78,0.1,-0.64278,0.00056,8.09043]
[1777510484448,30.5,76256.94,0.1,-0.64155,0.00056,8.10035]
[1777510485933,30.5,76256.94,0.1,-0.64155,0.00056,8.10035]
[1777510486034,30.5,76262.11,0.1,-0.63862,0.00057,8.1237]
[1777510489571,30.5,76261.76,0.1,-0.63882,0.00057,8.12217]
[1777510489587,30.5,76262.93,0.1,-0.63815,0.00057,8.12741]
[1777510491082,30.5,76262.93,0.1,-0.63815,0.00057,8.12741]
[1777510491140,30.5,76262.49,0.1,-0.6384,0.00057,8.12548]
[1777510491372,30.5,76262.49,0.1,-0.6384,0.00057,8.12548]
[1777510491380,30.5,76262.49,0.1,-0.6384,0.00057,8.12548]
[1777510491394,30.5,76262.49,0.1,-0.6384,0.00057,8.12548]
[1777510491598,30.5,76262.49,0.1,-0.6384,0.00057,8.12548]
[1777510491603,30.5,76264.84,0.1,-0.63706,0.00057,8.13591]
[1777510492628,30.5,76264.84,0.1,-0.63706,0.00057,8.13591]
[1777510493127,30.5,76264.84,0.1,-0.63706,0.00057,8.13591]
[1777510493137,30.5,76269.24,0.1,-0.63456,0.00057,8.15526]
[1777510493576,30.5,76269.24,0.1,-0.63456,0.00057,8.15526]
[1777510493589,30.5,76269.24,0.1,-0.63456,0.00057,8.15526]
[1777510493677,30.5,76273.97,0.1,-0.63187,0.00057,8.17564]
[1777510495527,30.51,76274.68,0.1,-0.63145,0.00057,8.17873]
[1777510497654,30.51,76275.26,0.1,-0.63112,0.00057,8.18121]
[1777510498083,30.51,76275.26,0.1,-0.63112,0.00057,8.18121]
[1777510498646,30.51,76275.06,0.1,-0.63123,0.00057,8.18038]
[1777510498650,30.51,76274.61,0.1,-0.63148,0.00057,8.17849]
[1777510504590,30.51,76274.13,0.1,-0.63174,0.00057,8.17657]
[1777510505776,30.51,76274.13,0.1,-0.63174,0.00057,8.17657]
[1777510506181,30.51,76274.13,0.1,-0.63174,0.00057,8.17657]
[1777510505877,30.51,76271.96,0.1,-0.63297,0.00057,8.16729]
[1777510506800,30.51,76271.96,0.1,-0.63297,0.00057,8.16729]
[1777510506902,30.51,76266.64,0.1,-0.63599,0.00057,8.14421]
[1777510508619,30.51,76265.63,0.1,-0.63656,0.00057,8.13981]
[1777510511965,30.52,76266.1,0.1,-0.63628,0.00057,8.14195]
[1777510512253,30.52,76266.25,0.1,-0.63619,0.00057,8.14269]
[1777510512647,30.52,76266.25,0.1,-0.63619,0.00057,8.14269]
[1777510513916,30.52,76266.25,0.1,-0.63619,0.00057,8.14269]
[1777510513937,30.52,76266.25,0.1,-0.63619,0.00057,8.14269]
[1777510513946,30.52,76266.25,0.1,-0.63619,0.00057,8.14269]
[1777510513956,30.52,76266.25,0.1,-0.63619,0.00057,8.14269]
[1777510514046,30.52,76266.25,0.1,-0.63619,0.00057,8.14269]
[1777510514112,30.52,76271.46,0.1,-0.63322,0.00057,8.16542]
[1777510514322,30.52,76271.46,0.1,-0.63322,0.00057,8.16542]
[1777510514372,30.52,76271.46,0.1,-0.63322,0.00057,8.16542]
[1777510514452,30.52,76271.46,0.1,-0.63322,0.00057,8.16542]
[1777510514551,30.52,76271.46,0.1,-0.63322,0.00057,8.16542]
[1777510514926,30.52,76271.46,0.1,-0.63322,0.00057,8.16542]
[1777510515027,30.52,76277.33,0.1,-0.62987,0.00057,8.19045]
[1777510516975,30.52,76277.33,0.1,-0.62987,0.00057,8.19045]
[1777510517077,30.52,76276.13,0.1,-0.63055,0.00057,8.18543]
[1777510518004,30.52,76276.13,0.1,-0.63055,0.00057,8.18543]
[1777510518105,30.52,76275.87,0.1,-0.6307,0.00057,8.18434]
[1777510522057,30.52,76275.54,0.1,-0.63088,0.00057,8.18296]
[1777510522063,30.52,76275.54,0.1,-0.63088,0.00057,8.18296]
[1777510522151,30.53,76274.87,0.1,-0.63126,0.00057,8.18015]
[1777510525737,30.53,76270.75,0.1,-0.6336,0.00057,8.16254]
[1777510526744,30.53,76269.34,0.1,-0.6344,0.00057,8.15646]
[1777510531225,30.53,76269.82,0.1,-0.63412,0.00057,8.15861]
[1777510531779,30.53,76269.74,0.1,-0.63431,0.00057,8.14755]
[1777510532249,30.53,76269.74,0.1,-0.63431,0.00057,8.14755]
[1777510532786,30.53,76269.35,0.1,-0.63453,0.00057,8.14588]
[1777510537340,30.54,76268.69,0.1,-0.63489,0.00057,8.14313]
[1777510538566,30.54,76269.56,0.1,-0.63439,0.00057,8.14695]
[1777510538827,30.54,76269.71,0.1,-0.6343,0.00057,8.14763]
[1777510539380,30.54,76269.71,0.1,-0.6343,0.00057,8.14763]
[1777510539835,30.54,76269.82,0.1,-0.63423,0.00057,8.14813]
[1777510543852,30.54,76270.28,0.1,-0.63395,0.00057,8.15025]
[1777510543854,30.54,76270.28,0.1,-0.63395,0.00057,8.15025]
[1777510543864,30.54,76270.28,0.1,-0.63395,0.00057,8.15025]
[1777510543919,30.54,76269.38,0.1,-0.63446,0.00057,8.14638]
[1777510545877,30.55,76266.98,0.1,-0.63582,0.00057,8.136]
[1777510548898,30.55,76269.24,0.1,-0.63452,0.00057,8.14597]
[1777510549904,30.55,76267.38,0.1,-0.63557,0.00057,8.13791]
[1777510551919,30.55,76269.43,0.1,-0.63439,0.00057,8.14691]
[1777510552925,30.55,76272.04,0.1,-0.63291,0.00057,8.15819]
[1777510554696,30.55,76272.29,0.1,-0.63276,0.00057,8.15928]
[1777510554697,30.55,76272.29,0.1,-0.63276,0.00057,8.15928]
[1777510554940,30.55,76272.14,0.1,-0.63284,0.00057,8.15865]
[1777510555947,30.55,76268.14,0.1,-0.63512,0.00057,8.14136]
[1777510556954,30.56,76263.26,0.1,-0.63788,0.00057,8.11994]
[1777510558968,30.56,76261.9,0.1,-0.63864,0.00057,8.11395]
[1777510562995,30.56,76263.1,0.1,-0.63795,0.00057,8.11941]
[1777510568489,30.56,76263.18,0.1,-0.63789,0.00057,8.11988]
[1777510568501,30.56,76263.18,0.1,-0.63789,0.00057,8.11988]
[1777510569038,30.57,76263.77,0.1,-0.63755,0.00057,8.12255]
[1777510570046,30.57,76262.16,0.1,-0.63846,0.00057,8.11541]
[1777510571051,30.57,76251.82,0.1,-0.64429,0.00056,8.06858]
[1777510573065,30.57,76250.83,0.1,-0.64483,0.00056,8.06409]
[1777510573636,30.57,76250.83,0.1,-0.64483,0.00056,8.06409]
[1777510573649,30.57,76250.83,0.1,-0.64483,0.00056,8.06409]
[1777510574072,30.57,76250.47,0.1,-0.64503,0.00056,8.06247]
[1777510575071,30.57,76250.47,0.1,-0.64503,0.00056,8.06247]
[1777510575080,30.57,76250.47,0.1,-0.64503,0.00056,8.06247]
[1777510575087,30.57,76250.47,0.1,-0.64503,0.00056,8.06247]
[1777510575095,30.57,76246.73,0.1,-0.64713,0.00056,8.04508]
[1777510577096,30.57,76243.87,0.1,-0.64872,0.00056,8.03162]
[1777510578085,30.57,76243.87,0.1,-0.64872,0.00056,8.03162]
[1777510578093,30.57,76243.87,0.1,-0.64872,0.00056,8.03162]
[1777510578186,30.57,76242.88,0.1,-0.64928,0.00056,8.02694]
[1777510579032,30.57,76242.88,0.1,-0.64928,0.00056,8.02694]
[1777510579110,30.57,76242.88,0.1,-0.64928,0.00056,8.02695]
[1777510581124,30.57,76241.51,0.1,-0.65004,0.00056,8.02047]
[1777510582127,30.57,76241.51,0.1,-0.65004,0.00056,8.02047]
[1777510582227,30.58,76241.19,0.1,-0.65021,0.00056,8.01897]
[1777510584145,30.58,76239.49,0.1,-0.65115,0.00056,8.0109]
[1777510585152,30.58,76235.91,0.1,-0.65314,0.00056,7.99366]
[1777510588085,30.58,76235.25,0.1,-0.6535,0.00056,7.99058]
[1777510588090,30.58,76235.25,0.1,-0.6535,0.00056,7.99058]
[1777510588099,30.58,76235.25,0.1,-0.6535,0.00056,7.99058]
[1777510588186,30.58,76235.03,0.1,-0.65361,0.00056,7.98957]
[1777510593208,30.59,76235.25,0.1,-0.65363,0.00056,7.98004]
[1777510595264,30.59,76234.72,0.1,-0.65392,0.00056,7.97752]
[1777510595382,30.59,76234.04,0.1,-0.65429,0.00056,7.97427]
[1777510596229,30.6,76237.06,0.1,-0.65259,0.00056,7.98903]
[1777510597235,30.6,76245.69,0.1,-0.64776,0.00056,8.0303]
[1777510597404,30.6,76245.69,0.1,-0.64776,0.00056,8.0303]
[1777510598243,30.6,76246.98,0.1,-0.64703,0.00056,8.03638]
[1777510599250,30.6,76248.68,0.1,-0.64607,0.00056,8.04439]
[1777510599376,30.6,76248.68,0.1,-0.64607,0.00056,8.04439]
[1777510600258,30.6,76248.22,0.1,-0.64632,0.00056,8.0423]
[1777510601174,30.6,76248.22,0.1,-0.64632,0.00056,8.0423]
[1777510601190,30.6,76248.22,0.1,-0.64632,0.00056,8.0423]
[1777510601279,30.6,76250.77,0.1,-0.64488,0.00056,8.0542]
[1777510601340,30.6,76250.77,0.1,-0.64488,0.00056,8.0542]
[1777510601377,30.6,76250.77,0.1,-0.64488,0.00056,8.0542]
[1777510601397,30.6,76250.77,0.1,-0.64488,0.00056,8.0542]
[1777510602271,30.6,76250.77,0.1,-0.64487,0.00056,8.05425]
[1777510602737,30.6,76250.77,0.1,-0.64487,0.00056,8.05425]
[1777510602748,30.6,76250.77,0.1,-0.64487,0.00056,8.05425]
[1777510602759,30.6,76250.77,0.1,-0.64487,0.00056,8.05425]
[1777510603278,30.61,76261.89,0.1,-0.63859,0.00057,8.10478]
[1777510604284,30.61,76256.78,0.1,-0.64147,0.00056,8.08188]
[1777510604631,30.61,76256.78,0.1,-0.64147,0.00056,8.08188]
[1777510605304,30.61,76256.78,0.1,-0.64147,0.00056,8.08188]
[1777510605293,30.61,76254.54,0.1,-0.64273,0.00056,8.07175]
[1777510605428,30.61,76254.54,0.1,-0.64273,0.00056,8.07175]
[1777510605525,30.61,76254.54,0.1,-0.64273,0.00056,8.07175]
[1777510605652,30.61,76254.54,0.1,-0.64273,0.00056,8.07175]
[1777510605710,30.61,76254.54,0.1,-0.64273,0.00056,8.07175]
[1777510605737,30.61,76254.54,0.1,-0.64273,0.00056,8.07175]
[1777510606301,30.61,76254.6,0.1,-0.64269,0.00056,8.07209]
[1777510607305,30.61,76271.6,0.1,-0.63305,0.00057,8.14744]
[1777510608313,30.62,76274.93,0.1,-0.63115,0.00057,8.16169]
[1777510613348,30.62,76273.76,0.1,-0.63179,0.00057,8.15687]
[1777510614384,30.62,76273.76,0.1,-0.63179,0.00057,8.15687]
[1777510614458,30.62,76275.85,0.1,-0.6306,0.00057,8.16575]
[1777510615429,30.62,76275.85,0.1,-0.6306,0.00057,8.16575]
[1777510615466,30.64,76275.68,0.1,-0.63064,0.00057,8.16547]
[1777510617376,30.65,76277.07,0.1,-0.62979,0.00057,8.1717]
[1777510620397,30.68,76272.41,0.1,-0.63232,0.00057,8.15292]
[1777510621776,30.68,76272.41,0.1,-0.63232,0.00057,8.15292]
[1777510622275,30.68,76270.36,0.1,-0.63347,0.00057,8.14424]
[1777510622358,30.68,76270.36,0.1,-0.63347,0.00057,8.14424]
[1777510622745,30.68,76270.36,0.1,-0.63347,0.00057,8.14424]
[1777510622846,30.68,76273.15,0.1,-0.63188,0.00057,8.15615]
[1777510625431,30.68,76271.61,0.1,-0.63274,0.00057,8.14972]
[1777510626848,30.68,76271.61,0.1,-0.63274,0.00057,8.14972]
[1777510626942,30.68,76271.61,0.1,-0.63274,0.00057,8.14972]
[1777510626953,30.68,76271.61,0.1,-0.63274,0.00057,8.14972]
[1777510627101,30.68,76271.61,0.1,-0.63274,0.00057,8.14972]
[1777510627286,30.68,76271.61,0.1,-0.63274,0.00057,8.14972]
[1777510627311,30.68,76271.61,0.1,-0.63274,0.00057,8.14972]
[1777510627190,30.69,76268.2,0.1,-0.63466,0.00057,8.13515]
[1777510627867,30.69,76268.2,0.1,-0.63466,0.00057,8.13515]
[1777510627968,30.69,76259.95,0.1,-0.63932,0.00056,8.09893]
[1777510629461,30.69,76256.5,0.1,-0.64126,0.00056,8.08351]
[1777510632481,30.69,76255.1,0.1,-0.64203,0.00056,8.07733]
[1777510636785,30.7,76254.27,0.1,-0.64248,0.00056,8.07366]
[1777510636804,30.7,76254.27,0.1,-0.64248,0.00056,8.07366]
[1777510637014,30.7,76254.27,0.1,-0.64248,0.00056,8.07366]
[1777510637112,30.7,76256.99,0.1,-0.64095,0.00056,8.08602]
[1777510637953,30.7,76256.99,0.1,-0.64095,0.00056,8.08602]
[1777510637960,30.7,76269.48,0.1,-0.63389,0.00057,8.141]
[1777510640054,30.7,76269.48,0.1,-0.63388,0.00057,8.14108]
[1777510640156,30.7,76273.67,0.1,-0.6315,0.00057,8.15903]
[1777510642071,30.7,76273.67,0.1,-0.6315,0.00057,8.15903]
[1777510642172,30.7,76273.42,0.1,-0.63163,0.00057,8.15803]
[1777510645571,30.71,76269.34,0.1,-0.63393,0.00057,8.14068]
[1777510646589,30.71,76267.75,0.1,-0.63483,0.00057,8.13385]
[1777510648593,30.71,76264.46,0.1,-0.63668,0.00056,8.11958]
[1777510653640,30.71,76263.25,0.1,-0.63752,0.00057,8.10353]
[1777510655301,30.71,76263.25,0.1,-0.63752,0.00057,8.10353]
[1777510654648,30.71,76260.8,0.1,-0.6389,0.00056,8.09271]
[1777510656310,30.71,76260.8,0.1,-0.6389,0.00056,8.09271]
[1777510655665,30.71,76260.81,0.1,-0.63889,0.00056,8.09279]
[1777510656661,30.71,76260.81,0.1,-0.63889,0.00056,8.09281]
[1777510660505,30.72,76261.36,0.1,-0.63857,0.00056,8.09533]
[1777510660689,30.72,76261.78,0.1,-0.63833,0.00056,8.09722]
[1777510661388,30.72,76261.78,0.1,-0.63833,0.00056,8.09722]
[1777510661596,30.72,76261.78,0.1,-0.63833,0.00056,8.09722]
[1777510661696,30.72,76259.77,0.1,-0.63946,0.00056,8.08832]
[1777510662703,30.72,76255.37,0.1,-0.64193,0.00056,8.06859]
[1777510663409,30.72,76255.37,0.1,-0.64193,0.00056,8.06859]
[1777510663442,30.72,76253.03,0.1,-0.64324,0.00056,8.058]
[1777510664430,30.72,76253.03,0.1,-0.64324,0.00056,8.058]
[1777510664842,30.72,76253.03,0.1,-0.64324,0.00056,8.058]
[1777510664942,30.72,76253.32,0.1,-0.64307,0.00056,8.05938]
[1777510666348,30.72,76253.32,0.1,-0.64307,0.00056,8.05938]
[1777510666368,30.72,76253.32,0.1,-0.64307,0.00056,8.05938]
[1777510666411,30.72,76252.45,0.1,-0.64354,0.00056,8.05552]
[1777510666733,30.72,76252.45,0.1,-0.64354,0.00056,8.05552]
[1777510666836,30.72,76246.93,0.1,-0.64664,0.00056,8.03005]
[1777510668747,30.73,76241.39,0.1,-0.64973,0.00056,8.00408]
[1777510669754,30.73,76233.4,0.1,-0.65417,0.00056,7.96574]
[1777510670476,30.73,76233.4,0.1,-0.65417,0.00056,7.96574]
[1777510670483,30.73,76233.4,0.1,-0.65417,0.00056,7.96574]
[1777510670503,30.73,76233.4,0.1,-0.65417,0.00056,7.96574]
[1777510670762,30.73,76231.52,0.1,-0.65521,0.00055,7.95663]
[1777510675797,30.73,76231.62,0.1,-0.65513,0.00055,7.95734]
[1777510680831,30.74,76229.32,0.1,-0.65637,0.00055,7.94634]
[1777510685866,30.74,76230.34,0.1,-0.65578,0.00055,7.95155]
[1777510690900,30.75,76229.59,0.1,-0.65618,0.00055,7.94807]
[1777510692184,30.75,76229.59,0.1,-0.65618,0.00055,7.94807]
[1777510692189,30.75,76229.59,0.1,-0.65618,0.00055,7.94807]
[1777510692285,30.75,76230.2,0.1,-0.65583,0.00055,7.95111]
[1777510693885,30.75,76230.2,0.1,-0.65583,0.00055,7.95111]
[1777510693890,30.75,76230.2,0.1,-0.65583,0.00055,7.95111]
[1777510693987,30.75,76235.26,0.1,-0.65302,0.00056,7.97576]
[1777510699964,30.76,76233.51,0.1,-0.65396,0.00056,7.96754]
[1777510704998,30.76,76234.52,0.1,-0.65339,0.00056,7.97255]
[1777510710035,30.76,76234.91,0.1,-0.65316,0.00056,7.97455]
[1777510715069,30.77,76234.3,0.1,-0.65366,0.00056,7.96082]
[1777510717245,30.77,76237.71,0.1,-0.65175,0.00056,7.97732]
[1777510717254,30.77,76237.71,0.1,-0.65175,0.00056,7.97732]
[1777510717346,30.77,76237.39,0.1,-0.65192,0.00056,7.97582]
[1777510718294,30.77,76237.39,0.1,-0.65192,0.00056,7.97582]
[1777510718396,30.77,76236.99,0.1,-0.65214,0.00056,7.97394]
[1777510719346,30.77,76236.99,0.1,-0.65214,0.00056,7.97394]
[1777510720105,30.77,76236.94,0.1,-0.65216,0.00056,7.97377]
[1777510721370,30.77,76236.94,0.1,-0.65216,0.00056,7.97377]
[1777510721371,30.77,76236.94,0.1,-0.65216,0.00056,7.97377]
[1777510721111,30.77,76240.49,0.1,-0.65018,0.00056,7.99074]
[1777510721804,30.77,76240.49,0.1,-0.65018,0.00056,7.99074]
[1777510721808,30.77,76240.49,0.1,-0.65018,0.00056,7.99074]
[1777510722352,30.77,76240.49,0.1,-0.65018,0.00056,7.99074]
[1777510722121,30.77,76243.48,0.1,-0.64851,0.00056,8.00488]
[1777510723126,30.77,76244.93,0.1,-0.6477,0.00056,8.01169]
[1777510724391,30.77,76244.93,0.1,-0.6477,0.00056,8.01169]
[1777510724397,30.77,76244.93,0.1,-0.6477,0.00056,8.01169]
[1777510724137,30.77,76248.13,0.1,-0.64591,0.00056,8.02659]
[1777510724742,30.77,76248.13,0.1,-0.64591,0.00056,8.02659]
[1777510725140,30.77,76248.07,0.1,-0.64594,0.00056,8.02631]
[1777510726461,30.77,76247.84,0.1,-0.64607,0.00056,8.02524]
[1777510726470,30.77,76247.84,0.1,-0.64607,0.00056,8.02524]
[1777510726479,30.77,76247.84,0.1,-0.64607,0.00056,8.02524]
[1777510727144,30.77,76247.84,0.1,-0.64607,0.00056,8.02524]
[1777510727146,30.77,76247.84,0.1,-0.64607,0.00056,8.02524]
[1777510728502,30.77,76248.11,0.1,-0.64592,0.00056,8.02649]
[1777510729370,30.77,76248.11,0.1,-0.64592,0.00056,8.02649]
[1777510731182,30.77,76251.18,0.1,-0.6442,0.00056,8.04065]
[1777510731836,30.77,76251.18,0.1,-0.6442,0.00056,8.04065]
[1777510732051,30.77,76251.18,0.1,-0.6442,0.00056,8.04065]
[1777510732290,30.77,76251.18,0.1,-0.6442,0.00056,8.04065]
[1777510732292,30.78,76253.6,0.1,-0.64283,0.00056,8.05173]
[1777510732523,30.78,76253.6,0.1,-0.64283,0.00056,8.05173]
[1777510732533,30.78,76253.6,0.1,-0.64283,0.00056,8.05173]
[1777510733196,30.78,76253.6,0.1,-0.64283,0.00056,8.05178]
[1777510736217,30.78,76256.66,0.1,-0.64109,0.00056,8.06572]
[1777510736595,30.78,76256.66,0.1,-0.64109,0.00056,8.06572]
[1777510736604,30.78,76256.66,0.1,-0.64109,0.00056,8.06572]
[1777510737224,30.78,76257.64,0.1,-0.64054,0.00056,8.07014]
[1777510738625,30.78,76257.59,0.1,-0.64056,0.00056,8.06994]
[1777510738910,30.78,76257.59,0.1,-0.64056,0.00056,8.06994]
[1777510739238,30.78,76256.58,0.1,-0.64113,0.00056,8.06544]
[1777510739670,30.78,76256.58,0.1,-0.64113,0.00056,8.06544]
[1777510740245,30.78,76256.41,0.1,-0.64122,0.00056,8.0647]
[1777510742259,30.78,76254.72,0.1,-0.64216,0.00056,8.05714]
[1777510743268,30.79,76259.45,0.1,-0.6395,0.00056,8.07838]
[1777510745280,30.79,76257.34,0.1,-0.64068,0.00056,8.06899]
[1777510746287,30.79,76252.67,0.1,-0.6433,0.00056,8.04792]
[1777510751322,30.79,76252.24,0.1,-0.64352,0.00056,8.04611]
[1777510752329,30.79,76249.64,0.1,-0.64498,0.00056,8.03422]
[1777510752877,30.79,76249.64,0.1,-0.64498,0.00056,8.03422]
[1777510753336,30.79,76248.83,0.1,-0.64543,0.00056,8.03051]
[1777510753888,30.79,76248.83,0.1,-0.64543,0.00056,8.03051]
[1777510754342,30.79,76248.84,0.1,-0.64542,0.00056,8.03058]
[1777510755936,30.79,76248.99,0.1,-0.64533,0.00056,8.0313]
[1777510756357,30.79,76248.74,0.1,-0.64547,0.00056,8.03017]
[1777510759377,30.8,76247.06,0.1,-0.6464,0.00056,8.02248]
[1777510760385,30.8,76245.85,0.1,-0.64707,0.00056,8.01689]
[1777510760946,30.8,76245.85,0.1,-0.64707,0.00056,8.01689]
[1777510760957,30.8,76245.85,0.1,-0.64707,0.00056,8.01689]
[1777510761392,30.8,76244.15,0.1,-0.64802,0.00056,8.00895]
[1777510762400,30.8,76240.19,0.1,-0.65023,0.00056,7.99029]
[1777510764413,30.8,76242.13,0.1,-0.64914,0.00056,7.99952]
[1777510766428,30.8,76243.21,0.1,-0.64853,0.00056,8.00468]
[1777510767433,30.8,76244.42,0.1,-0.64785,0.00056,8.0104]
[1777510770145,30.8,76243.5,0.1,-0.64835,0.00056,8.00618]
[1777510770158,30.8,76243.5,0.1,-0.64835,0.00056,8.00618]
[1777510770455,30.81,76243.6,0.1,-0.64829,0.00056,8.0067]
[1777510771303,30.81,76243.6,0.1,-0.64829,0.00056,8.0067]
[1777510771462,30.81,76243.05,0.1,-0.64876,0.00056,7.99324]
[1777510776497,30.81,76243.36,0.1,-0.64856,0.00056,7.99496]
[1777510781531,30.82,76243.35,0.1,-0.64853,0.00056,7.99519]
[1777510785391,30.82,76243.15,0.1,-0.64863,0.00056,7.99435]
[1777510785402,30.82,76243.15,0.1,-0.64863,0.00056,7.99435]
[1777510785473,30.82,76243.15,0.1,-0.64863,0.00056,7.99435]
[1777510785492,30.83,76243.82,0.1,-0.64824,0.00056,7.99761]
[1777510787459,30.83,76243.82,0.1,-0.64824,0.00056,7.99761]
[1777510788031,30.83,76244.07,0.1,-0.6481,0.00056,7.99883]
[1777510788037,30.83,76244.07,0.1,-0.6481,0.00056,7.99883]
[1777510788136,30.83,76244.07,0.1,-0.6481,0.00056,7.99883]
[1777510788156,30.83,76244.07,0.1,-0.6481,0.00056,7.99883]
[1777510788271,30.83,76244.07,0.1,-0.6481,0.00056,7.99883]
[1777510788467,30.83,76244.07,0.1,-0.6481,0.00056,7.99883]
[1777510788581,30.83,76243.77,0.1,-0.64825,0.00056,7.99753]
[1777510790510,30.83,76243.87,0.1,-0.64819,0.00056,7.99805]
[1777510790611,30.83,76242.11,0.1,-0.64916,0.00056,7.98984]
[1777510793471,30.84,76231.65,0.1,-0.65497,0.00055,7.93984]
[1777510794589,30.84,76231.65,0.1,-0.65497,0.00055,7.93984]
[1777510794600,30.84,76231.65,0.1,-0.65497,0.00055,7.93984]
[1777510794606,30.84,76231.65,0.1,-0.65497,0.00055,7.93984]
[1777510794702,30.84,76231.2,0.1,-0.65521,0.00055,7.9377]
[1777510797900,30.84,76231.3,0.1,-0.65514,0.00055,7.9383]
[1777510797913,30.84,76231.3,0.1,-0.65514,0.00055,7.9383]
[1777510798000,30.84,76232.63,0.1,-0.6544,0.00055,7.94482]
[1777510799828,30.84,76232.63,0.1,-0.65439,0.00055,7.94487]
[1777510799962,30.84,76232.63,0.1,-0.65439,0.00055,7.94487]
[1777510800037,30.84,76234.24,0.1,-0.6535,0.00056,7.95271]
[1777510801684,30.85,76221.58,0.1,-0.66049,0.00055,7.89046]
[1777510802684,30.85,76204.57,0.1,-0.66981,0.00055,7.80302]
[1777510803691,30.85,76196.31,0.1,-0.6743,0.00054,7.7591]
[1777510804698,30.85,76195.15,0.1,-0.67492,0.00054,7.75291]
[1777510805706,30.85,76203.12,0.1,-0.67058,0.00054,7.79558]
[1777510806713,30.85,76210.25,0.1,-0.66668,0.00055,7.83297]
[1777510809734,30.85,76213.32,0.1,-0.66498,0.00055,7.84896]
[1777510810740,30.86,76206.2,0.1,-0.66887,0.00055,7.81207]
[1777510812757,30.86,76204.15,0.1,-0.66998,0.00054,7.80145]
[1777510817798,30.86,76207.51,0.1,-0.66811,0.00055,7.81938]
[1777510818805,30.87,76213.61,0.1,-0.66476,0.00055,7.851]
[1777510820819,30.87,76214.44,0.1,-0.6643,0.00055,7.85534]
[1777510825854,30.87,76213.3,0.1,-0.6649,0.00055,7.84973]
[1777510830889,30.88,76212.06,0.1,-0.66555,0.00055,7.84365]
[1777510833910,30.88,76214.44,0.1,-0.66441,0.00055,7.84495]
[1777510838948,30.89,76213.03,0.1,-0.66516,0.00055,7.83793]
[1777510840960,30.89,76222.12,0.1,-0.66016,0.00055,7.88404]
[1777510842976,30.89,76229.12,0.1,-0.65628,0.00055,7.91878]
[1777510844990,30.89,76230.46,0.1,-0.65555,0.00055,7.92527]
[1777510850028,30.89,76230.31,0.1,-0.65564,0.00055,7.92443]
[1777510852046,30.89,76238.17,0.1,-0.65127,0.00056,7.96239]
[1777510857074,30.89,76239.36,0.1,-0.65059,0.00056,7.9682]
[1777510862110,30.9,76233.91,0.1,-0.65361,0.00055,7.94226]
[1777510865262,30.9,76237.61,0.1,-0.65155,0.00056,7.96004]
[1777510865264,30.9,76237.61,0.1,-0.65155,0.00056,7.96004]
[1777510865313,30.9,76241.8,0.1,-0.64921,0.00056,7.97991]
[1777510867147,30.9,76246.98,0.1,-0.64632,0.00056,8.00407]
[1777510868155,30.9,76245.88,0.1,-0.64693,0.00056,7.99898]
[1777510871031,30.9,76245.05,0.1,-0.6474,0.00056,7.99512]
[1777510871040,30.9,76245.05,0.1,-0.6474,0.00056,7.99512]
[1777510871176,30.9,76245.21,0.1,-0.64731,0.00056,7.99587]
[1777510872183,30.9,76250.06,0.1,-0.64459,0.00056,8.01825]
[1777510874197,30.9,76247.23,0.1,-0.64617,0.00056,8.00529]
[1777510879232,30.9,76244.64,0.1,-0.6476,0.00056,7.99342]
[1777510880239,30.9,76245.63,0.1,-0.64704,0.00056,7.99805]
[1777510880966,30.9,76245.63,0.1,-0.64704,0.00056,7.99805]
[1777510881304,30.9,76245.63,0.1,-0.64704,0.00056,7.99805]
[1777510881515,30.9,76245.63,0.1,-0.64704,0.00056,7.99805]
[1777510881593,30.9,76255.61,0.1,-0.64145,0.00056,8.04362]
[1777510881678,30.9,76255.61,0.1,-0.64145,0.00056,8.04362]
[1777510881895,30.9,76255.61,0.1,-0.64145,0.00056,8.04362]
[1777510881906,30.9,76255.61,0.1,-0.64145,0.00056,8.04362]
[1777510882253,30.9,76255.66,0.1,-0.64142,0.00056,8.04385]
[1777510883259,30.91,76269.83,0.1,-0.63343,0.00057,8.10583]
[1777510884267,30.91,76273.81,0.1,-0.63118,0.00057,8.12266]
[1777510885275,30.91,76276.45,0.1,-0.62968,0.00057,8.13368]
[1777510887287,30.91,76275.3,0.1,-0.63034,0.00057,8.12888]
[1777510889301,30.9,76276.7,0.1,-0.62954,0.00057,8.13469]
[1777510894338,30.9,76277.84,0.1,-0.62906,0.00057,8.12856]
[1777510894795,30.9,76277.84,0.1,-0.62906,0.00057,8.12856]
[1777510894798,30.9,76274.44,0.1,-0.63099,0.00057,8.11441]
[1777510896220,30.9,76274.44,0.1,-0.63099,0.00057,8.11441]
[1777510896817,30.9,76274.44,0.1,-0.63099,0.00057,8.1144]
[1777510897361,30.9,76276.16,0.1,-0.63001,0.00057,8.12158]
[1777510900306,30.9,76276.37,0.1,-0.62989,0.00057,8.12246]
[1777510900407,30.9,76280.54,0.1,-0.62752,0.00057,8.13965]
[1777510903400,30.9,76281.88,0.1,-0.62677,0.00057,8.14508]
[1777510904871,30.9,76280.79,0.1,-0.62738,0.00057,8.14065]
[1777510904886,30.9,76280.79,0.1,-0.62738,0.00057,8.14065]
[1777510905457,30.9,76280.79,0.1,-0.62738,0.00057,8.14065]
[1777510905518,30.9,76283.99,0.1,-0.62556,0.00057,8.15362]
[1777510905945,30.9,76283.99,0.1,-0.62556,0.00057,8.15362]
[1777510906455,30.9,76283.99,0.1,-0.62556,0.00057,8.15362]
[1777510906525,30.9,76287.86,0.1,-0.62336,0.00057,8.16908]
[1777510906696,30.9,76287.86,0.1,-0.62336,0.00057,8.16908]
[1777510906706,30.9,76287.86,0.1,-0.62336,0.00057,8.16908]
[1777510907429,30.9,76287.86,0.1,-0.62336,0.00057,8.16906]
[1777510908361,30.9,76287.86,0.1,-0.62336,0.00057,8.16906]
[1777510908364,30.9,76287.86,0.1,-0.62336,0.00057,8.16906]
[1777510908399,30.9,76287.86,0.1,-0.62336,0.00057,8.16906]
[1777510908463,30.9,76298.27,0.1,-0.6174,0.00057,8.2095]
[1777510909575,30.9,76298.27,0.1,-0.6174,0.00057,8.2095]
[1777510910121,30.9,76298.27,0.1,-0.6174,0.00057,8.2095]
[1777510910453,30.9,76304.81,0.1,-0.61364,0.00058,8.23395]
[1777510911118,30.9,76304.81,0.1,-0.61364,0.00058,8.23395]
[1777510911460,30.9,76305.82,0.1,-0.61306,0.00058,8.23765]
[1777510913478,30.9,76309.62,0.1,-0.61088,0.00058,8.25143]
[1777510913911,30.9,76309.62,0.1,-0.61088,0.00058,8.25143]
[1777510914484,30.9,76311.09,0.1,-0.61003,0.00058,8.2567]
[1777510915724,30.9,76311.82,0.1,-0.60961,0.00058,8.2593]
[1777510920276,30.89,76313.29,0.1,-0.60877,0.00058,8.26447]
[1777510923712,30.89,76312.28,0.1,-0.60937,0.00058,8.2608]
[1777510924554,30.89,76321.2,0.1,-0.60421,0.00058,8.29187]
[1777510924726,30.89,76321.2,0.1,-0.60421,0.00058,8.29187]
[1777510925570,30.89,76325.24,0.1,-0.60187,0.00058,8.30547]
[1777510925926,30.89,76325.24,0.1,-0.60187,0.00058,8.30547]
[1777510926146,30.89,76325.24,0.1,-0.60187,0.00058,8.30547]
[1777510926582,30.89,76306.94,0.1,-0.61245,0.00058,8.24154]
[1777510926672,30.89,76306.94,0.1,-0.61245,0.00058,8.24154]
[1777510926710,30.89,76306.94,0.1,-0.61245,0.00058,8.24154]
[1777510927579,30.89,76306.94,0.1,-0.61246,0.00058,8.24147]
[1777510928017,30.89,76306.94,0.1,-0.61246,0.00058,8.24147]
[1777510928020,30.89,76306.94,0.1,-0.61246,0.00058,8.24147]
[1777510928587,30.88,76293.38,0.1,-0.62026,0.00057,8.19035]
[1777510929592,30.88,76292.81,0.1,-0.62059,0.00057,8.18813]
[1777510932102,30.88,76292.19,0.1,-0.62095,0.00057,8.18567]
[1777510932471,30.88,76292.19,0.1,-0.62095,0.00057,8.18567]
[1777510932613,30.88,76293.54,0.1,-0.62018,0.00057,8.19092]
[1777510933114,30.88,76293.54,0.1,-0.62018,0.00057,8.19092]
[1777510933620,30.88,76295.27,0.1,-0.61918,0.00057,8.19761]
[1777510934151,30.88,76295.27,0.1,-0.61918,0.00057,8.19761]
[1777510934626,30.88,76301.22,0.1,-0.61577,0.00057,8.22022]
[1777510935154,30.88,76301.22,0.1,-0.61577,0.00057,8.22022]
[1777510935634,30.88,76302.39,0.1,-0.6151,0.00058,8.22458]
[1777510936640,30.88,76300.72,0.1,-0.61606,0.00057,8.2183]
[1777510937944,30.88,76301.61,0.1,-0.61555,0.00058,8.22162]
[1777510938656,30.88,76303.1,0.1,-0.6147,0.00058,8.22718]
[1777510941677,30.88,76305.07,0.1,-0.61357,0.00058,8.23445]
[1777510943526,30.88,76305.77,0.1,-0.61316,0.00058,8.23701]
[1777510943691,30.88,76303.76,0.1,-0.61432,0.00058,8.22958]
[1777510944698,30.88,76300.48,0.1,-0.61621,0.00057,8.21732]
[1777510945705,30.88,76302.24,0.1,-0.6152,0.00058,8.22391]
[1777510948728,30.88,76298.77,0.1,-0.6172,0.00057,8.21083]
[1777510950663,30.88,76298.77,0.1,-0.6172,0.00057,8.21083]
[1777510950695,30.88,76298.77,0.1,-0.6172,0.00057,8.21083]
[1777510950709,30.88,76298.77,0.1,-0.6172,0.00057,8.21083]
[1777510950704,30.88,76291.96,0.1,-0.62111,0.00057,8.18458]
[1777510950806,30.88,76284.32,0.1,-0.62548,0.00057,8.15425]
[1777510952754,30.87,76281.47,0.1,-0.62726,0.00057,8.13185]
[1777510954661,30.87,76279.73,0.1,-0.62825,0.00057,8.12472]
[1777510954800,30.87,76279.73,0.1,-0.62825,0.00057,8.12472]
[1777510954803,30.87,76279.73,0.1,-0.62825,0.00057,8.12472]
[1777510954814,30.87,76279.73,0.1,-0.62825,0.00057,8.12472]
[1777510954876,30.87,76279.34,0.1,-0.62847,0.00057,8.12311]
[1777510958581,30.88,76279.67,0.1,-0.62828,0.00057,8.12449]
[1777510959413,30.88,76279.34,0.1,-0.62847,0.00057,8.12314]
[1777510959515,30.87,76268.68,0.1,-0.63454,0.00057,8.07823]
[1777510960677,30.87,76268.68,0.1,-0.63454,0.00057,8.07823]
[1777510960816,30.87,76264.46,0.1,-0.63693,0.00057,8.05994]
[1777510962374,30.87,76264.46,0.1,-0.63693,0.00057,8.05994]
[1777510962393,30.87,76264.46,0.1,-0.63693,0.00057,8.05994]
[1777510962398,30.87,76262.6,0.1,-0.63798,0.00057,8.05179]
[1777510962884,30.87,76262.6,0.1,-0.63798,0.00057,8.05179]
[1777510962888,30.87,76262.6,0.1,-0.63798,0.00057,8.05179]
[1777510962922,30.87,76262.6,0.1,-0.63798,0.00057,8.05179]
[1777510962986,30.87,76251.76,0.1,-0.64409,0.00056,8.00324]
[1777510964843,30.87,76239.26,0.1,-0.6511,0.00056,7.94492]
[1777510965849,30.87,76239.38,0.1,-0.65103,0.00056,7.9455]
[1777510968870,30.87,76225.74,0.1,-0.65862,0.00055,7.87919]
[1777510969877,30.87,76221.4,0.1,-0.66102,0.00055,7.85749]
[1777510973907,30.87,76215.78,0.1,-0.66412,0.00055,7.82903]
[1777510975923,30.87,76209.65,0.1,-0.66749,0.00055,7.79743]
[1777510977937,30.87,76217.65,0.1,-0.66309,0.00055,7.83858]
[1777510980959,30.87,76211.59,0.1,-0.66641,0.00055,7.80762]
[1777510985994,30.88,76209.66,0.1,-0.66745,0.00055,7.79775]
[1777510990025,30.87,76198.78,0.1,-0.6734,0.00054,7.74028]
[1777510993045,30.87,76204.64,0.1,-0.6702,0.00055,7.77144]
[1777510998080,30.88,76204.67,0.1,-0.67018,0.00055,7.77164]
[1777511003115,30.88,76203.48,0.1,-0.67083,0.00055,7.76535]
[1777511005129,30.88,76194.41,0.1,-0.67577,0.00054,7.71688]
[1777511007143,30.88,76200.82,0.1,-0.67228,0.00054,7.75128]
[1777511011171,30.87,76205.37,0.1,-0.67,0.00055,7.76408]
[1777511016206,30.87,76210.04,0.1,-0.66745,0.00055,7.7884]
[1777511021241,30.87,76212.5,0.1,-0.66611,0.00055,7.80104]
[1777511026278,30.87,76211.85,0.1,-0.66649,0.00055,7.79751]
[1777511031312,30.86,76209.48,0.1,-0.66781,0.00055,7.78506]
[1777511036355,30.86,76208.36,0.1,-0.66844,0.00055,7.77907]
[1777511038363,30.86,76202.89,0.1,-0.67143,0.00055,7.75028]
[1777511043398,30.86,76209.85,0.1,-0.66763,0.00055,7.78678]
[1777511047426,30.86,76221.99,0.1,-0.66094,0.00055,7.84881]
[1777511052461,30.86,76225.29,0.1,-0.65911,0.00055,7.86538]
[1777511057496,30.86,76228.18,0.1,-0.6575,0.00056,7.87971]
[1777511062531,30.86,76232.14,0.1,-0.65531,0.00056,7.89904]
[1777511067566,30.86,76237.49,0.1,-0.65234,0.00056,7.92482]
[1777511071594,30.85,76243.52,0.1,-0.64916,0.00056,7.94231]
[1777511076629,30.85,76242.01,0.1,-0.65003,0.00056,7.93499]
[1777511080657,30.84,76236.33,0.1,-0.65322,0.00056,7.90775]
[1777511085691,30.84,76233.72,0.1,-0.6547,0.00056,7.89498]
[1777511089721,30.84,76220.06,0.1,-0.6623,0.00055,7.82706]
[1777511090737,30.84,76212.63,0.1,-0.66641,0.00055,7.78898]
[1777511092741,30.83,76218.63,0.1,-0.66311,0.00055,7.81966]
[1777511094755,30.83,76225.38,0.1,-0.65938,0.00056,7.85358]
[1777511097776,30.83,76219.78,0.1,-0.6625,0.00055,7.82526]
[1777511100799,30.83,76216.27,0.1,-0.66445,0.00055,7.8073]
[1777511102812,30.83,76226.21,0.1,-0.65894,0.00056,7.85747]
[1777511103819,30.83,76224.15,0.1,-0.66009,0.00055,7.84713]
[1777511108857,30.82,76224.1,0.1,-0.66015,0.00055,7.84665]
[1777511110867,30.82,76215.5,0.1,-0.66492,0.00055,7.80294]
[1777511113891,30.81,76196.62,0.1,-0.6753,0.00055,7.70316]
[1777511114896,30.81,76188.39,0.1,-0.67978,0.00054,7.65809]
[1777511115903,30.81,76189.3,0.1,-0.67929,0.00054,7.66306]
[1777511118924,30.81,76181.38,0.1,-0.6836,0.00054,7.61875]
[1777511120940,30.81,76180.37,0.1,-0.68416,0.00054,7.61292]
[1777511125974,30.8,76178.65,0.1,-0.68512,0.00054,7.60288]
[1777511128994,30.8,76184.96,0.1,-0.68171,0.00054,7.6383]
[1777511131008,30.8,76190.97,0.1,-0.67866,0.00054,7.66028]
[1777511136045,30.8,76187.58,0.1,-0.68051,0.00054,7.64152]
[1777511141081,30.8,76180.95,0.1,-0.6841,0.00054,7.60444]
[1777511145110,30.8,76174.87,0.1,-0.68739,0.00054,7.56976]
[1777511150144,30.79,76176.73,0.1,-0.68642,0.00054,7.5801]
[1777511155179,30.79,76173.93,0.1,-0.68795,0.00054,7.56386]
[1777511156186,30.79,76167.71,0.1,-0.69128,0.00054,7.52794]
[1777511157193,30.79,76158.09,0.1,-0.69641,0.00053,7.47146]
[1777511162228,30.79,76165.39,0.1,-0.69252,0.00053,7.51452]
[1777511167262,30.78,76169.89,0.1,-0.69013,0.00054,7.54047]
[1777511172297,30.78,76164.89,0.1,-0.69282,0.00053,7.51119]
[1777511177332,30.78,76165.57,0.1,-0.69248,0.00053,7.51495]
[1777511182367,30.78,76164.98,0.1,-0.69281,0.00053,7.51134]
[1777511183374,30.77,76175.51,0.1,-0.68717,0.00054,7.57216]
[1777511188411,30.77,76176.06,0.1,-0.68691,0.00054,7.57493]
[1777511193445,30.76,76173.45,0.1,-0.68855,0.00054,7.54834]
[1777511198480,30.76,76174.23,0.1,-0.68815,0.00054,7.5526]
[1777511201501,30.76,76180.55,0.1,-0.68476,0.00054,7.58846]
[1777511206535,30.75,76183.28,0.1,-0.6833,0.00054,7.60364]
[1777511211571,30.75,76184.6,0.1,-0.68259,0.00054,7.61097]
[1777511216606,30.75,76184.78,0.1,-0.68248,0.00054,7.61209]
[1777511221641,30.76,76183.3,0.1,-0.68327,0.00054,7.60392]
[1777511222647,30.76,76189.91,0.1,-0.67968,0.00054,7.64078]
[1777511225669,30.76,76180.9,0.1,-0.68457,0.00054,7.59046]
[1777511230703,30.76,76175.35,0.1,-0.68757,0.00054,7.55879]
[1777511235738,30.75,76172.91,0.1,-0.6889,0.00054,7.54463]
[1777511239766,30.75,76167.56,0.1,-0.69177,0.00054,7.51363]
[1777511244802,30.75,76162.66,0.1,-0.69439,0.00053,7.48496]
[1777511248831,30.75,76168.65,0.1,-0.69118,0.00054,7.52001]
[1777511251851,30.75,76171.66,0.1,-0.68979,0.00054,7.52599]
[1777511256885,30.75,76167.16,0.1,-0.69221,0.00054,7.49978]
[1777511259907,30.75,76160.77,0.1,-0.69564,0.00053,7.46209]
[1777511264941,30.74,76154.52,0.1,-0.69901,0.00053,7.42437]
[1777511269977,30.74,76150.68,0.1,-0.70108,0.00053,7.40083]
[1777511274006,30.73,76156.01,0.1,-0.69827,0.00053,7.43267]
[1777511279039,30.73,76160.26,0.1,-0.69605,0.00053,7.45759]
[1777511281054,30.73,76165.03,0.1,-0.69351,0.00054,7.48563]
[1777511286089,30.73,76162.32,0.1,-0.69496,0.00053,7.46963]
[1777511289110,30.73,76170.91,0.1,-0.69034,0.00054,7.52008]
[1777511294146,30.73,76174.11,0.1,-0.68862,0.00054,7.53852]
[1777511298174,30.73,76182.04,0.1,-0.68434,0.00054,7.5837]
[1777511300187,30.72,76182.59,0.1,-0.68405,0.00054,7.58673]
[1777511305223,30.72,76192.53,0.1,-0.67864,0.00055,7.6421]
[1777511310258,30.72,76188.33,0.1,-0.68092,0.00054,7.61894]
[1777511314286,30.73,76190.57,0.1,-0.67989,0.00055,7.62019]
[1777511319321,30.73,76189.7,0.1,-0.68035,0.00055,7.61551]
[1777511322332,30.73,76190.21,0.1,-0.68007,0.00055,7.6184]
[1777511322433,30.73,76196.26,0.1,-0.67676,0.00055,7.65171]
[1777511328384,30.73,76191.02,0.1,-0.67961,0.00055,7.62303]
[1777511333425,30.74,76192.86,0.1,-0.67859,0.00055,7.63339]
[1777511338458,30.74,76193.58,0.1,-0.67816,0.00055,7.6377]
[1777511343493,30.75,76193.96,0.1,-0.67791,0.00055,7.64013]
[1777511346232,30.75,76191.51,0.1,-0.67924,0.00055,7.62676]
[1777511351549,30.76,76190.05,0.1,-0.67999,0.00055,7.61918]
[1777511356584,30.77,76190.01,0.1,-0.67997,0.00055,7.61938]
[1777511361618,30.78,76188.8,0.1,-0.68059,0.00054,7.6131]
[1777511366654,30.78,76187.97,0.1,-0.68102,0.00054,7.60865]
[1777511372695,30.78,76188.13,0.1,-0.68112,0.00055,7.59847]
[1777511377730,30.79,76188.52,0.1,-0.68086,0.00055,7.6011]
[1777511382768,30.8,76186.05,0.1,-0.68215,0.00054,7.58783]
[1777511386371,30.81,76185.51,0.1,-0.68241,0.00054,7.58515]
[1777511387923,30.81,76185.53,0.1,-0.68239,0.00054,7.58538]
[1777511388022,30.81,76193.47,0.1,-0.67805,0.00055,7.62939]
[1777511388577,30.81,76193.47,0.1,-0.67805,0.00055,7.62939]
[1777511388626,30.81,76193.47,0.1,-0.67805,0.00055,7.62939]
[1777511389072,30.81,76193.47,0.1,-0.67805,0.00055,7.62939]
[1777511389083,30.81,76193.47,0.1,-0.67805,0.00055,7.62939]
[1777511389146,30.81,76197.64,0.1,-0.67576,0.00055,7.65219]
[1777511389222,30.81,76197.64,0.1,-0.67576,0.00055,7.65219]
[1777511389227,30.81,76197.64,0.1,-0.67576,0.00055,7.65219]
[1777511389815,30.81,76197.64,0.1,-0.67576,0.00055,7.65225]
[1777511390981,30.81,76197.64,0.1,-0.67576,0.00055,7.65225]
[1777511391080,30.82,76213.36,0.1,-0.66708,0.00055,7.7358]
[1777511392045,30.82,76213.36,0.1,-0.66708,0.00055,7.7358]
[1777511392146,30.82,76213.76,0.1,-0.66686,0.00055,7.7379]
[1777511394087,30.82,76213.76,0.1,-0.66685,0.00055,7.73792]
[1777511394188,30.82,76221.25,0.1,-0.66269,0.00056,7.77644]
[1777511395104,30.82,76221.25,0.1,-0.66269,0.00056,7.77644]
[1777511395177,30.82,76223.89,0.1,-0.66121,0.00056,7.78983]
[1777511397166,30.82,76223.89,0.1,-0.66121,0.00056,7.78986]
[1777511397701,30.82,76224.12,0.1,-0.66108,0.00056,7.79105]
[1777511397882,30.82,76224.18,0.1,-0.66104,0.00056,7.79138]
[1777511399177,30.82,76224.18,0.1,-0.66104,0.00056,7.79138]
[1777511399179,30.82,76224.18,0.1,-0.66104,0.00056,7.79138]
[1777511398884,30.82,76229.6,0.1,-0.65801,0.00056,7.81845]
[1777511399889,30.82,76233.45,0.1,-0.65584,0.00056,7.83749]
[1777511400901,30.82,76236.69,0.1,-0.65402,0.00056,7.85333]
[1777511401226,30.82,76236.69,0.1,-0.65402,0.00056,7.85333]
[1777511401236,30.82,76236.69,0.1,-0.65402,0.00056,7.85333]
[1777511401908,30.83,76239.76,0.1,-0.65228,0.00056,7.86819]
[1777511402915,30.83,76238.52,0.1,-0.65297,0.00056,7.86229]
[1777511403257,30.83,76238.52,0.1,-0.65297,0.00056,7.86229]
[1777511403931,30.83,76238.42,0.1,-0.65303,0.00056,7.86181]
[1777511404275,30.83,76238.42,0.1,-0.65303,0.00056,7.86181]
[1777511404276,30.83,76238.42,0.1,-0.65303,0.00056,7.86181]
[1777511404931,30.83,76249.49,0.1,-0.64677,0.00057,7.91426]
[1777511405938,30.83,76251.54,0.1,-0.64561,0.00057,7.92374]
[1777511407385,30.83,76251.05,0.1,-0.64589,0.00057,7.9215]
[1777511407397,30.83,76251.05,0.1,-0.64589,0.00057,7.9215]
[1777511407952,30.83,76250.29,0.1,-0.64632,0.00057,7.918]
[1777511408398,30.83,76250.29,0.1,-0.64632,0.00057,7.918]
[1777511408440,30.83,76250.29,0.1,-0.64632,0.00057,7.918]
[1777511409573,30.83,76250.22,0.1,-0.64635,0.00057,7.91769]
[1777511409603,30.83,76250.22,0.1,-0.64635,0.00057,7.91769]
[1777511410028,30.83,76239.37,0.1,-0.65248,0.00056,7.86653]
[1777511411980,30.83,76235.96,0.1,-0.65439,0.00056,7.85009]
[1777511412421,30.83,76235.96,0.1,-0.65439,0.00056,7.85009]
[1777511412987,30.83,76232.29,0.1,-0.65645,0.00056,7.83217]
[1777511413454,30.83,76232.29,0.1,-0.65645,0.00056,7.83217]
[1777511413505,30.83,76232.29,0.1,-0.65645,0.00056,7.83217]
[1777511413709,30.83,76232.29,0.1,-0.65645,0.00056,7.83217]
[1777511413994,30.83,76233.43,0.1,-0.65581,0.00056,7.83776]
[1777511415001,30.83,76229.74,0.1,-0.65788,0.00056,7.8196]
[1777511416010,30.83,76225.74,0.1,-0.66011,0.00056,7.79971]
[1777511420012,30.83,76226.04,0.1,-0.65993,0.00056,7.8013]
[1777511420019,30.83,76226.04,0.1,-0.65993,0.00056,7.8013]
[1777511420112,30.84,76229.01,0.1,-0.65827,0.00056,7.81615]
[1777511422946,30.84,76229.31,0.1,-0.6581,0.00056,7.81765]
[1777511425072,30.84,76227.65,0.1,-0.65902,0.00056,7.80947]
[1777511429101,30.84,76226.37,0.1,-0.65972,0.00056,7.80319]
[1777511429886,30.84,76226.37,0.1,-0.65972,0.00056,7.80319]
[1777511429887,30.84,76226.37,0.1,-0.65972,0.00056,7.80319]
[1777511430109,30.84,76220.17,0.1,-0.66317,0.00056,7.77196]
[1777511432121,30.84,76217.91,0.1,-0.66461,0.00056,7.74931]
[1777511434136,30.84,76212.4,0.1,-0.66766,0.00055,7.72095]
[1777511439171,30.85,76212.93,0.1,-0.66736,0.00055,7.72375]
[1777511444205,30.85,76214.71,0.1,-0.66635,0.00055,7.73318]
[1777511447227,30.85,76222.7,0.1,-0.6619,0.00056,7.77406]
[1777511452262,30.86,76222.46,0.1,-0.66201,0.00056,7.77309]
[1777511453103,30.86,76222.46,0.1,-0.66201,0.00056,7.77309]
[1777511453268,30.86,76222.35,0.1,-0.66207,0.00056,7.77258]
[1777511457171,30.86,76221.46,0.1,-0.66255,0.00056,7.76818]
[1777511457178,30.86,76221.46,0.1,-0.66255,0.00056,7.76818]
[1777511457272,30.86,76220.5,0.1,-0.66307,0.00056,7.76342]
[1777511459194,30.86,76217.72,0.1,-0.66462,0.00056,7.74927]
[1777511461330,30.86,76220.46,0.1,-0.66309,0.00056,7.7633]
[1777511464275,30.86,76219.41,0.1,-0.66367,0.00056,7.75797]
[1777511464376,30.86,76217.38,0.1,-0.66479,0.00056,7.74764]
[1777511465385,30.87,76216.96,0.1,-0.66502,0.00056,7.74551]
[1777511468324,30.87,76216.78,0.1,-0.66512,0.00056,7.74465]
[1777511469264,30.87,76215.03,0.1,-0.66608,0.00055,7.73567]
[1777511469335,30.87,76215.03,0.1,-0.66608,0.00055,7.73567]
[1777511469436,30.87,76214.59,0.1,-0.66633,0.00055,7.7334]
[1777511473540,30.87,76213.97,0.1,-0.66667,0.00055,7.73021]
[1777511473641,30.87,76215.52,0.1,-0.66581,0.00055,7.73821]
[1777511477438,30.87,76213.01,0.1,-0.6672,0.00055,7.72521]
[1777511478445,30.87,76207.08,0.1,-0.67048,0.00055,7.69419]
[1777511479455,30.87,76204.26,0.1,-0.67203,0.00055,7.67928]
[1777511481541,30.87,76204.26,0.1,-0.67203,0.00055,7.67928]
[1777511481557,30.87,76204.26,0.1,-0.67203,0.00055,7.67928]
[1777511481571,30.87,76203.58,0.1,-0.6724,0.00055,7.67574]
[1777511486504,30.87,76190.07,0.1,-0.67978,0.00055,7.60269]
[1777511487511,30.87,76188.34,0.1,-0.68072,0.00054,7.59318]
[1777511492547,30.87,76182.53,0.1,-0.68408,0.00054,7.54946]
[1777511497582,30.88,76186.03,0.1,-0.68216,0.00054,7.56921]
[1777511499595,30.88,76193.58,0.1,-0.67803,0.00055,7.61101]
[1777511501609,30.88,76197.04,0.1,-0.67612,0.00055,7.63]
[1777511506644,30.89,76196.43,0.1,-0.67642,0.00055,7.62704]
[1777511510521,30.89,76194.3,0.1,-0.67756,0.00055,7.61565]
[1777511515707,30.9,76189.38,0.1,-0.68021,0.00055,7.58904]
[1777511518729,30.9,76181.78,0.1,-0.68434,0.00054,7.54678]
[1777511523766,30.9,76181.76,0.1,-0.68433,0.00054,7.54683]
[1777511528802,30.91,76188.47,0.1,-0.68067,0.00054,7.58438]
[1777511531487,30.91,76186.15,0.1,-0.68193,0.00054,7.57153]
[1777511531823,30.91,76203.35,0.1,-0.67252,0.00055,7.66513]
[1777511532830,30.91,76218.19,0.1,-0.66432,0.00056,7.74254]
[1777511533839,30.91,76220.95,0.1,-0.66278,0.00056,7.7566]
[1777511538872,30.91,76219.5,0.1,-0.66358,0.00056,7.74929]
[1777511542872,30.91,76218.26,0.1,-0.66427,0.00056,7.743]
[1777511543123,30.91,76218.26,0.1,-0.66427,0.00056,7.743]
[1777511543139,30.91,76218.26,0.1,-0.66427,0.00056,7.743]
[1777511543183,30.91,76242.05,0.1,-0.65095,0.00056,7.86023]
[1777511543673,30.91,76242.05,0.1,-0.65095,0.00056,7.86023]
[1777511544917,30.91,76254.63,0.1,-0.64383,0.00057,7.91876]
[1777511545921,30.91,76256.35,0.1,-0.64285,0.00057,7.92658]
[1777511547737,30.91,76256.35,0.1,-0.64285,0.00057,7.92658]
[1777511548706,30.91,76255.43,0.1,-0.64337,0.00057,7.92245]
[1777511548716,30.91,76255.43,0.1,-0.64337,0.00057,7.92245]
[1777511548942,30.91,76254.86,0.1,-0.64369,0.00057,7.91988]
[1777511549951,30.91,76253.7,0.1,-0.64435,0.00057,7.91462]
[1777511550956,30.91,76251.09,0.1,-0.64582,0.00057,7.90268]
[1777511551776,30.91,76251.09,0.1,-0.64582,0.00057,7.90268]
[1777511551963,30.91,76250.84,0.1,-0.64614,0.00057,7.89045]
[1777511552818,30.91,76250.84,0.1,-0.64614,0.00057,7.89045]
[1777511552970,30.91,76250.47,0.1,-0.64635,0.00057,7.88874]
[1777511554986,30.92,76248.79,0.1,-0.6473,0.00057,7.88097]
[1777511560020,30.92,76248.28,0.1,-0.64758,0.00057,7.87864]
[1777511562034,30.92,76245.68,0.1,-0.64905,0.00057,7.86651]
[1777511563044,30.92,76241.47,0.1,-0.65142,0.00056,7.84663]
[1777511565057,30.92,76246.1,0.1,-0.6488,0.00057,7.86856]
[1777511566063,30.92,76247.09,0.1,-0.64824,0.00057,7.8732]
[1777511568078,30.92,76248.34,0.1,-0.64753,0.00057,7.87905]
[1777511572105,30.92,76251.13,0.1,-0.64595,0.00057,7.89197]
[1777511573112,30.92,76247.79,0.1,-0.64784,0.00057,7.87649]
[1777511574121,30.92,76244.79,0.1,-0.64954,0.00056,7.86245]
[1777511575126,30.92,76246.02,0.1,-0.64884,0.00057,7.86824]
[1777511576133,30.92,76244.63,0.1,-0.64963,0.00056,7.86172]
[1777511581169,30.92,76243.08,0.1,-0.65049,0.00056,7.85447]
[1777511583183,30.92,76241.88,0.1,-0.65116,0.00056,7.84882]
[1777511586204,30.92,76242.43,0.1,-0.65085,0.00056,7.85148]
[1777511586210,30.93,76241.04,0.1,-0.65163,0.00056,7.8449]
[1777511586626,30.93,76241.04,0.1,-0.65163,0.00056,7.8449]
[1777511587213,30.93,76241.04,0.1,-0.65163,0.00056,7.84493]
[1777511588219,30.93,76228.85,0.1,-0.65847,0.00056,7.78573]
[1777511589227,30.93,76228.15,0.1,-0.65886,0.00056,7.7823]
[1777511589602,30.93,76228.15,0.1,-0.65886,0.00056,7.7823]
[1777511589616,30.93,76228.15,0.1,-0.65886,0.00056,7.7823]
[1777511589626,30.93,76228.15,0.1,-0.65886,0.00056,7.7823]
[1777511590257,30.93,76228.01,0.1,-0.65894,0.00056,7.7816]
[1777511591242,30.93,76221.92,0.1,-0.66233,0.00056,7.75114]
[1777511594262,30.93,76215.79,0.1,-0.66573,0.00055,7.71997]
[1777511599297,30.93,76216.08,0.1,-0.66555,0.00055,7.72167]
[1777511604332,30.94,76216.53,0.1,-0.66528,0.00056,7.72415]
[1777511609367,30.94,76217.46,0.1,-0.66475,0.00056,7.72903]
[1777511614402,30.94,76215.31,0.1,-0.66611,0.00056,7.70699]
[1777511618429,30.95,76211.21,0.1,-0.66837,0.00055,7.68593]
[1777511623466,30.95,76211.98,0.1,-0.66792,0.00055,7.69015]
[1777511628500,30.96,76207.31,0.1,-0.67049,0.00055,7.66585]
[1777511630393,30.96,76201.86,0.1,-0.67349,0.00055,7.63699]
[1777511631521,30.96,76194.12,0.1,-0.67773,0.00055,7.5953]
[1777511632527,30.96,76188.54,0.1,-0.68078,0.00055,7.56467]
[1777511634543,30.96,76185.16,0.1,-0.68262,0.00054,7.54594]
[1777511640463,30.96,76181.16,0.1,-0.68478,0.00054,7.52369]
[1777511645619,30.96,76181.29,0.1,-0.68469,0.00054,7.5246]
[1777511646629,30.96,76190.8,0.1,-0.67951,0.00055,7.57747]
[1777511647634,30.96,76193.3,0.1,-0.67814,0.00055,7.59122]
[1777511652668,30.97,76192.88,0.1,-0.67834,0.00055,7.58921]
[1777511657703,30.97,76193.57,0.1,-0.67794,0.00055,7.59322]
[1777511663744,30.98,76194.2,0.1,-0.67758,0.00055,7.5968]
[1777511668779,30.98,76203.25,0.1,-0.6726,0.00055,7.6456]
[1777511672809,30.98,76205.01,0.1,-0.67182,0.00055,7.6437]
[1777511677843,30.99,76203.34,0.1,-0.67272,0.00055,7.63503]
[1777511682878,30.99,76202.6,0.1,-0.67311,0.00055,7.63129]
[1777511684892,30.99,76194.15,0.1,-0.67774,0.00055,7.58589]
[1777511689927,31.0,76193.64,0.1,-0.67797,0.00055,7.58353]
[1777511694964,31.01,76202.94,0.1,-0.67283,0.00055,7.63394]
[1777511699997,31.01,76201.02,0.1,-0.67387,0.00055,7.62388]
[1777511701006,31.01,76193.17,0.1,-0.67817,0.00055,7.58159]
[1777511702011,31.01,76192.42,0.1,-0.67857,0.00055,7.57759]
[1777511705067,31.02,76156.07,0.1,-0.69814,0.00053,7.3707]
[1777511706051,31.02,76155.9,0.1,-0.69823,0.00053,7.36972]
[1777511707056,31.02,76145.58,0.1,-0.70369,0.00053,7.30783]
[1777511708063,31.02,76146.25,0.1,-0.70333,0.00053,7.31198]
[1777511713098,31.02,76149.59,0.1,-0.70153,0.00053,7.33253]
[1777511718133,31.03,76146.77,0.1,-0.70299,0.00053,7.31592]
[1777511723169,31.04,76151.51,0.1,-0.70044,0.00053,7.34489]
[1777511727199,31.04,76157.04,0.1,-0.69748,0.00053,7.37801]
[1777511729212,31.04,76159.12,0.1,-0.69637,0.00053,7.39037]
[1777511734247,31.04,76158.48,0.1,-0.69693,0.00053,7.37511]
[1777511739283,31.05,76158.02,0.1,-0.69715,0.00053,7.37261]
[1777511744316,31.05,76160.28,0.1,-0.69591,0.00053,7.38634]
[1777511750359,31.06,76161.94,0.1,-0.695,0.00053,7.39628]
[1777511754387,31.06,76156.05,0.1,-0.69812,0.00053,7.36188]
[1777511759425,31.07,76156.57,0.1,-0.6978,0.00053,7.36537]
[1777511763450,31.07,76162.01,0.1,-0.69488,0.00053,7.39766]
[1777511768495,31.08,76163.17,0.1,-0.69422,0.00053,7.40479]
[1777511773530,31.08,76161.46,0.1,-0.69511,0.00053,7.3951]
[1777511778566,31.09,76165.23,0.1,-0.69306,0.00054,7.41741]
[1777511782593,31.09,76159.38,0.1,-0.69617,0.00053,7.38342]
[1777511787629,31.09,76161.47,0.1,-0.69505,0.00053,7.39575]
[1777511791521,31.09,76173.98,0.1,-0.68854,0.00054,7.45657]
[1777511792663,31.1,76175.64,0.1,-0.68764,0.00054,7.46605]
[1777511797698,31.1,76179.95,0.1,-0.68529,0.00054,7.49052]
[1777511802733,31.1,76176.32,0.1,-0.68724,0.00054,7.47018]
[1777511807767,31.1,76174.85,0.1,-0.68801,0.00054,7.46209]
[1777511812803,31.11,76168.16,0.1,-0.69158,0.00054,7.42415]
[1777511817837,31.12,76172.13,0.1,-0.68941,0.00054,7.44738]
[1777511822873,31.12,76174.49,0.1,-0.6881,0.00054,7.46116]
[1777511827907,31.13,76175.29,0.1,-0.68764,0.00054,7.466]
[1777511832943,31.13,76176.75,0.1,-0.68683,0.00054,7.47453]
[1777511837978,31.14,76175.5,0.1,-0.68748,0.00054,7.46771]
[1777511843012,31.14,76177.33,0.1,-0.68646,0.00054,7.4783]
[1777511848050,31.15,76181.45,0.1,-0.68422,0.00054,7.50158]
[1777511853083,31.15,76174.14,0.1,-0.68837,0.00054,7.44909]
[1777511856104,31.15,76171.96,0.1,-0.68952,0.00054,7.43689]
[1777511859125,31.16,76181.67,0.1,-0.68426,0.00054,7.49188]
[1777511860132,31.16,76188.54,0.1,-0.68052,0.00054,7.52992]
[1777511863284,31.16,76188.46,0.1,-0.68055,0.00054,7.52957]
[1777511869195,31.16,76188.28,0.1,-0.68065,0.00054,7.52856]
[1777511874231,31.16,76190.88,0.1,-0.67924,0.00055,7.54272]
[1777511879266,31.16,76191.61,0.1,-0.67885,0.00055,7.5466]
[1777511882286,31.16,76198.19,0.1,-0.67525,0.00055,7.58218]
[1777511887322,31.16,76192.51,0.1,-0.67833,0.00055,7.55185]
[1777511889336,31.16,76186.24,0.1,-0.68174,0.00054,7.51758]
[1777511894373,31.16,76185.88,0.1,-0.68193,0.00054,7.51561]
[1777511899407,31.16,76185.01,0.1,-0.68241,0.00054,7.51081]
[1777511904443,31.16,76184.21,0.1,-0.68284,0.00054,7.5064]
[1777511909478,31.16,76182.85,0.1,-0.68357,0.00054,7.49891]
[1777511914512,31.17,76183.53,0.1,-0.68341,0.00054,7.49128]
[1777511917534,31.17,76190.45,0.1,-0.67964,0.00055,7.52941]
[1777511920284,31.17,76192.07,0.1,-0.67875,0.00055,7.53826]
[1777511925591,31.17,76194.13,0.1,-0.6776,0.00055,7.54964]
[1777511930625,31.17,76193.26,0.1,-0.67807,0.00055,7.54507]
[1777511935659,31.18,76195.08,0.1,-0.67705,0.00055,7.55505]
[1777511940695,31.18,76187.82,0.1,-0.68101,0.00054,7.51565]
[1777511943773,31.18,76188.67,0.1,-0.68054,0.00054,7.52036]
[1777511944723,31.18,76194.7,0.1,-0.67724,0.00055,7.55318]
[1777511949758,31.18,76194.26,0.1,-0.67748,0.00055,7.5508]
[1777511954800,31.18,76199.37,0.1,-0.67466,0.00055,7.57846]
[1777511958825,31.19,76205.42,0.1,-0.67131,0.00055,7.61068]
[1777511964722,31.19,76205.9,0.1,-0.67103,0.00055,7.61328]
[1777511969908,31.19,76207.39,0.1,-0.6702,0.00055,7.62122]
[1777511974942,31.2,76202.64,0.1,-0.673,0.00055,7.58509]
[1777511979979,31.21,76200.03,0.1,-0.6744,0.00055,7.57158]
[1777511985016,31.21,76203.93,0.1,-0.67222,0.00055,7.59254]
[1777511990051,31.22,76204.42,0.1,-0.67192,0.00055,7.59537]
[1777511992064,31.22,76212.6,0.1,-0.66739,0.00055,7.638]
[1777511993071,31.22,76219.91,0.1,-0.66333,0.00056,7.67522]
[1777511995086,31.23,76221.8,0.1,-0.66226,0.00056,7.68485]
[1777511997099,31.23,76227.47,0.1,-0.65908,0.00056,7.71309]
[1777512002135,31.23,76231.08,0.1,-0.65704,0.00056,7.73096]
[1777512007175,31.24,76231.23,0.1,-0.65693,0.00056,7.73187]
[1777512012207,31.24,76231.2,0.1,-0.65694,0.00056,7.7318]
[1777512015226,31.24,76225.4,0.1,-0.66019,0.00056,7.70333]
[1777512019255,31.24,76232.04,0.1,-0.65647,0.00056,7.73588]
[1777512024288,31.24,76229.52,0.1,-0.65788,0.00056,7.72362]
[1777512029326,31.24,76231.27,0.1,-0.6569,0.00056,7.73218]
[1777512034359,31.24,76231.79,0.1,-0.6568,0.00056,7.72341]
[1777512039396,31.24,76236.07,0.1,-0.65439,0.00056,7.74408]
[1777512044430,31.24,76237.21,0.1,-0.65374,0.00056,7.74958]
[1777512048457,31.24,76244.6,0.1,-0.64959,0.00056,7.78439]
[1777512053491,31.24,76244.69,0.1,-0.64955,0.00056,7.78469]
[1777512056512,31.24,76237.87,0.1,-0.6534,0.00056,7.7525]
[1777512061549,31.24,76236.42,0.1,-0.65422,0.00056,7.74557]
[1777512066586,31.24,76234.73,0.1,-0.65516,0.00056,7.73749]
[1777512071622,31.24,76232.83,0.1,-0.65623,0.00056,7.72835]
[1777512076662,31.24,76232.61,0.1,-0.65634,0.00056,7.72735]
[1777512078679,31.24,76222.91,0.1,-0.66176,0.00056,7.67972]
[1777512079674,31.24,76215.14,0.1,-0.66609,0.00055,7.6405]
[1777512082697,31.24,76209.5,0.1,-0.66921,0.00055,7.61153]
[1777512085717,31.24,76215.78,0.1,-0.66572,0.00055,7.64383]
[1777512090752,31.24,76213.91,0.1,-0.66676,0.00055,7.63431]
[1777512095787,31.24,76213.99,0.1,-0.66691,0.00055,7.62338]
[1777512100822,31.24,76213.82,0.1,-0.667,0.00055,7.62255]
[1777512101829,31.25,76223.33,0.1,-0.6617,0.00056,7.6707]
[1777512102835,31.25,76230.13,0.1,-0.65789,0.00056,7.70424]
[1777512103843,31.25,76229.88,0.1,-0.65803,0.00056,7.70303]
[1777512109888,31.25,76230.41,0.1,-0.65771,0.00056,7.70582]
[1777512114919,31.25,76222.11,0.1,-0.66233,0.00056,7.66499]
[1777512120962,31.26,76224.49,0.1,-0.66096,0.00056,7.67721]
[1777512125997,31.27,76216.41,0.1,-0.66544,0.00056,7.63684]
[1777512127004,31.27,76213.12,0.1,-0.66727,0.00055,7.62006]
[1777512129020,31.27,76200.45,0.1,-0.67426,0.00055,7.55397]
[1777512130026,31.27,76198.36,0.1,-0.67541,0.00055,7.54283]
[1777512135060,31.27,76194.49,0.1,-0.67753,0.00055,7.52207]
[1777512140096,31.27,76194.44,0.1,-0.67755,0.00055,7.52186]
[1777512142110,31.27,76187.11,0.1,-0.68155,0.00054,7.48204]
[1777512144123,31.27,76186.08,0.1,-0.6821,0.00054,7.47648]
[1777512149159,31.27,76185.68,0.1,-0.68229,0.00054,7.47455]
[1777512154193,31.28,76183.6,0.1,-0.68362,0.00054,7.45167]
[1777512159229,31.28,76184.61,0.1,-0.68304,0.00054,7.45756]
[1777512162251,31.29,76194.41,0.1,-0.67768,0.00055,7.51117]
[1777512167284,31.29,76196.15,0.1,-0.67672,0.00055,7.52057]
[1777512172320,31.29,76191.15,0.1,-0.67945,0.00055,7.49363]
[1777512177354,31.29,76189.33,0.1,-0.68044,0.00055,7.48377]
[1777512182390,31.29,76185.13,0.1,-0.68272,0.00054,7.46087]
[1777512185411,31.29,76175.81,0.1,-0.68776,0.00054,7.40902]
[1777512186418,31.29,76175.15,0.1,-0.68811,0.00054,7.40538]
[1777512191452,31.3,76176.19,0.1,-0.68751,0.00054,7.4116]
[1777512193467,31.3,76170.19,0.1,-0.69073,0.00054,7.37778]
[1777512196488,31.31,76164.7,0.1,-0.69365,0.00054,7.34661]
[1777512200516,31.31,76161.56,0.1,-0.69531,0.00053,7.3286]
[1777512205551,31.31,76165.96,0.1,-0.69293,0.00054,7.35426]
[1777512210586,31.32,76166.01,0.1,-0.69287,0.00054,7.35499]
[1777512212600,31.32,76167.96,0.1,-0.69203,0.00054,7.35474]
[1777512217635,31.33,76169.65,0.1,-0.69107,0.00054,7.36486]
[1777512222670,31.34,76172.22,0.1,-0.68966,0.00054,7.37984]
[1777512227705,31.34,76171.71,0.1,-0.6899,0.00054,7.37731]
[1777512229719,31.35,76165.64,0.1,-0.69314,0.00054,7.34278]
[1777512231733,31.35,76164.12,0.1,-0.69394,0.00054,7.33414]
[1777512232740,31.35,76169.79,0.1,-0.6909,0.00054,7.36671]
[1777512237775,31.36,76176.22,0.1,-0.6874,0.00054,7.40342]
[1777512238782,31.36,76182.76,0.1,-0.68385,0.00054,7.43991]
[1777512241804,31.36,76184.77,0.1,-0.68276,0.00054,7.45106]
[1777512246837,31.36,76183.28,0.1,-0.68355,0.00054,7.44301]
[1777512251873,31.37,76183.29,0.1,-0.6835,0.00054,7.44346]
[1777512256907,31.37,76184.99,0.1,-0.68256,0.00054,7.45306]
[1777512261944,31.37,76186.51,0.1,-0.68172,0.00054,7.46144]
[1777512266983,31.37,76186.87,0.1,-0.68153,0.00054,7.46343]
[1777512272022,31.37,76190.68,0.1,-0.67967,0.00055,7.47253]
[1777512272305,31.37,76190.68,0.1,-0.67967,0.00055,7.47253]
[1777512274036,31.37,76194.75,0.1,-0.67746,0.00055,7.49439]
[1777512279071,31.37,76195.96,0.1,-0.67682,0.00055,7.50063]
[1777512282092,31.36,76187.35,0.1,-0.68154,0.00054,7.45392]
[1777512283099,31.36,76186.29,0.1,-0.68213,0.00054,7.44798]
[1777512285114,31.36,76192.53,0.1,-0.67873,0.00055,7.48194]
[1777512286120,31.36,76202.68,0.1,-0.67316,0.00055,7.53605]
[1777512287127,31.36,76202.8,0.1,-0.67309,0.00055,7.53664]
[1777512289142,31.36,76210.57,0.1,-0.66881,0.00055,7.577]
[1777512292161,31.36,76225.28,0.1,-0.66064,0.00056,7.65112]
[1777512293168,31.36,76235.09,0.1,-0.65514,0.00056,7.69886]
[1777512294176,31.36,76236.05,0.1,-0.6546,0.00056,7.70344]
[1777512299211,31.36,76238.52,0.1,-0.6532,0.00056,7.71527]
[1777512300813,31.36,76238.52,0.1,-0.6532,0.00056,7.71527]
[1777512300912,31.36,76236.56,0.1,-0.6543,0.00056,7.70596]
[1777512302464,31.36,76236.56,0.1,-0.6543,0.00056,7.70597]
[1777512304870,31.36,76237.04,0.1,-0.65403,0.00056,7.70828]
[1777512305879,31.36,76237.18,0.1,-0.65395,0.00056,7.70896]
[1777512305888,31.36,76237.18,0.1,-0.65395,0.00056,7.70896]
[1777512306147,31.36,76237.18,0.1,-0.65394,0.00056,7.70898]
[1777512308024,31.36,76237.18,0.1,-0.65394,0.00056,7.70898]
[1777512308388,31.36,76237.52,0.1,-0.65375,0.00056,7.71062]
[1777512308396,31.36,76237.52,0.1,-0.65375,0.00056,7.71062]
[1777512308897,31.36,76237.52,0.1,-0.65375,0.00056,7.71062]
[1777512308997,31.36,76238.2,0.1,-0.65337,0.00056,7.71385]
[1777512312977,31.36,76238.0,0.1,-0.65348,0.00056,7.71292]
[1777512312984,31.36,76238.0,0.1,-0.65348,0.00056,7.71292]
[1777512313078,31.36,76237.98,0.1,-0.65349,0.00056,7.71284]
[1777512316948,31.36,76237.7,0.1,-0.65364,0.00056,7.71153]
[1777512317030,31.36,76237.7,0.1,-0.65364,0.00056,7.71153]
[1777512317048,31.36,76236.35,0.1,-0.6544,0.00056,7.70511]
[1777512318044,31.36,76236.35,0.1,-0.6544,0.00056,7.70511]
[1777512318145,31.36,76237.05,0.1,-0.65401,0.00056,7.70846]
[1777512319352,31.36,76238.55,0.1,-0.65316,0.00056,7.71559]
[1777512321366,31.37,76240.0,0.1,-0.65234,0.00056,7.72249]
[1777512322373,31.37,76246.6,0.1,-0.64861,0.00057,7.75331]
[1777512327156,31.37,76246.35,0.1,-0.64874,0.00057,7.75219]
[1777512328822,31.37,76247.34,0.1,-0.64818,0.00057,7.75681]
[1777512328923,31.37,76247.83,0.1,-0.6479,0.00057,7.75909]
[1777512329214,31.37,76247.83,0.1,-0.6479,0.00057,7.75909]
[1777512329421,31.37,76247.83,0.1,-0.64789,0.00057,7.75912]
[1777512331145,31.37,76247.83,0.1,-0.64789,0.00057,7.75912]
[1777512331158,31.37,76247.83,0.1,-0.64789,0.00057,7.75912]
[1777512331435,31.37,76247.83,0.1,-0.64807,0.00057,7.74786]
[1777512332326,31.37,76247.83,0.1,-0.64807,0.00057,7.74786]
[1777512332869,31.37,76247.83,0.1,-0.64807,0.00057,7.74786]
[1777512332971,31.37,76248.8,0.1,-0.64752,0.00057,7.75234]
[1777512334354,31.37,76248.8,0.1,-0.64752,0.00057,7.75237]
[1777512334460,31.37,76248.91,0.1,-0.64745,0.00057,7.7529]
[1777512339494,31.38,76248.43,0.1,-0.6477,0.00057,7.75084]
[1777512342512,31.38,76249.53,0.1,-0.64707,0.00057,7.75595]
[1777512343519,31.38,76252.52,0.1,-0.64537,0.00057,7.76958]
[1777512344515,31.38,76252.52,0.1,-0.64537,0.00057,7.76958]
[1777512345014,31.38,76252.52,0.1,-0.64537,0.00057,7.76958]
[1777512345115,31.38,76252.29,0.1,-0.6455,0.00057,7.76855]
[1777512346584,31.38,76252.29,0.1,-0.6455,0.00057,7.76857]
[1777512346644,31.38,76246.24,0.1,-0.64892,0.00057,7.74092]
[1777512348840,31.38,76246.24,0.1,-0.64892,0.00057,7.74093]
[1777512348852,31.38,76245.9,0.1,-0.64911,0.00057,7.73937]
[1777512349613,31.38,76245.9,0.1,-0.64911,0.00057,7.73937]
[1777512349666,31.38,76245.58,0.1,-0.64929,0.00057,7.73791]
[1777512353699,31.38,76245.24,0.1,-0.64948,0.00057,7.7364]
[1777512354722,31.38,76244.94,0.1,-0.64964,0.00057,7.73502]
[1777512354737,31.38,76244.94,0.1,-0.64964,0.00057,7.73502]
[1777512354821,31.39,76244.91,0.1,-0.64966,0.00057,7.73491]
[1777512360004,31.39,76244.78,0.1,-0.64972,0.00057,7.73438]
[1777512360109,31.39,76244.6,0.1,-0.64982,0.00057,7.73358]
[1777512361848,31.39,76244.6,0.1,-0.64982,0.00057,7.73358]
[1777512361947,31.39,76244.56,0.1,-0.64984,0.00057,7.73342]
[1777512363659,31.39,76246.26,0.1,-0.64887,0.00057,7.74133]
[1777512364669,31.39,76248.49,0.1,-0.64761,0.00057,7.7516]
[1777512365674,31.39,76245.08,0.1,-0.64954,0.00057,7.73588]
[1777512370709,31.39,76243.84,0.1,-0.65023,0.00057,7.7302]
[1777512371717,31.39,76245.47,0.1,-0.64931,0.00057,7.73778]
[1777512374740,31.39,76243.2,0.1,-0.65059,0.00056,7.72727]
[1777512375744,31.39,76244.49,0.1,-0.64985,0.00057,7.73329]
[1777512379176,31.4,76243.66,0.1,-0.65032,0.00056,7.72946]
[1777512379447,31.4,76243.89,0.1,-0.65019,0.00057,7.73054]
[1777512379771,31.4,76244.4,0.1,-0.6499,0.00057,7.73293]
[1777512383800,31.4,76245.37,0.1,-0.64934,0.00057,7.73747]
[1777512385813,31.4,76246.66,0.1,-0.64861,0.00057,7.74344]
[1777512387761,31.4,76246.53,0.1,-0.64869,0.00057,7.74284]
[1777512387828,31.4,76247.79,0.1,-0.64797,0.00057,7.74864]
[1777512388835,31.4,76250.21,0.1,-0.6466,0.00057,7.75971]
[1777512389843,31.4,76252.11,0.1,-0.64552,0.00057,7.76835]
[1777512390850,31.4,76255.13,0.1,-0.6438,0.00057,7.78197]
[1777512395883,31.4,76254.91,0.1,-0.6441,0.00057,7.76977]
[1777512400919,31.4,76254.53,0.1,-0.64431,0.00057,7.7681]
[1777512401332,31.4,76254.53,0.1,-0.64431,0.00057,7.7681]
[1777512401334,31.4,76254.53,0.1,-0.64431,0.00057,7.7681]
[1777512401344,31.4,76254.53,0.1,-0.64431,0.00057,7.7681]
[1777512401507,31.4,76254.53,0.1,-0.64431,0.00057,7.7681]
[1777512401926,31.4,76253.3,0.1,-0.64501,0.00057,7.76258]
[1777512402933,31.4,76255.29,0.1,-0.64388,0.00057,7.77154]
[1777512403939,31.4,76257.49,0.1,-0.64262,0.00057,7.78136]
[1777512408975,31.41,76256.4,0.1,-0.64323,0.00057,7.77665]
[1777512409966,31.41,76256.4,0.1,-0.64323,0.00057,7.77665]
[1777512410067,31.41,76256.25,0.1,-0.64331,0.00057,7.77601]
[1777512410861,31.41,76256.25,0.1,-0.64331,0.00057,7.77601]
[1777512410988,31.41,76256.25,0.1,-0.6433,0.00057,7.77604]
[1777512414146,31.41,76257.18,0.1,-0.64277,0.00057,7.78025]
[1777512414247,31.41,76260.14,0.1,-0.64107,0.00057,7.7934]
[1777512414955,31.41,76260.14,0.1,-0.64107,0.00057,7.7934]
[1777512414966,31.41,76260.14,0.1,-0.64107,0.00057,7.7934]
[1777512415057,31.41,76261.17,0.1,-0.64048,0.00057,7.79792]
[1777512420057,31.41,76261.7,0.1,-0.64017,0.00057,7.80034]
[1777512425092,31.42,76263.64,0.1,-0.63905,0.00057,7.80888]
[1777512427106,31.42,76262.35,0.1,-0.63978,0.00057,7.80328]
[1777512430127,31.42,76265.0,0.1,-0.63826,0.00057,7.81483]
[1777512434154,31.42,76266.05,0.1,-0.63766,0.00057,7.81939]
[1777512437177,31.42,76267.32,0.1,-0.63693,0.00057,7.82486]
[1777512439189,31.42,76266.26,0.1,-0.63754,0.00057,7.82032]
[1777512439369,31.42,76266.26,0.1,-0.63754,0.00057,7.82032]
[1777512440199,31.42,76266.18,0.1,-0.63758,0.00057,7.81998]
[1777512440375,31.42,76266.18,0.1,-0.63758,0.00057,7.81998]
[1777512441204,31.42,76266.47,0.1,-0.63741,0.00057,7.82123]
[1777512442795,31.42,76266.39,0.1,-0.63746,0.00057,7.82089]
[1777512442796,31.42,76266.39,0.1,-0.63746,0.00057,7.82089]
[1777512442807,31.42,76266.39,0.1,-0.63746,0.00057,7.82089]
[1777512443217,31.42,76266.09,0.1,-0.63763,0.00057,7.8196]
[1777512444224,31.42,76269.75,0.1,-0.63553,0.00057,7.83528]
[1777512446239,31.42,76268.67,0.1,-0.63614,0.00057,7.83073]
[1777512448254,31.42,76265.09,0.1,-0.63819,0.00057,7.8154]
[1777512451277,31.43,76266.41,0.1,-0.63759,0.00057,7.80996]
[1777512455301,31.43,76267.6,0.1,-0.6369,0.00057,7.81514]
[1777512455574,31.43,76267.6,0.1,-0.6369,0.00057,7.81514]
[1777512456309,31.43,76265.52,0.1,-0.63809,0.00057,7.80622]
[1777512456556,31.43,76265.52,0.1,-0.63809,0.00057,7.80622]
[1777512456579,31.43,76265.52,0.1,-0.63809,0.00057,7.80622]
[1777512457320,31.43,76265.44,0.1,-0.63813,0.00057,7.80589]
[1777512459636,31.43,76265.37,0.1,-0.63817,0.00057,7.80561]
[1777512459736,31.43,76264.09,0.1,-0.6389,0.00057,7.80009]
[1777512463359,31.43,76267.88,0.1,-0.63671,0.00057,7.81652]
[1777512465435,31.44,76267.9,0.1,-0.6367,0.00057,7.81662]
[1777512465454,31.44,76267.9,0.1,-0.6367,0.00057,7.81662]
[1777512466043,31.44,76267.9,0.1,-0.6367,0.00057,7.81662]
[1777512466267,31.44,76267.9,0.1,-0.6367,0.00057,7.81662]
[1777512466273,31.44,76274.24,0.1,-0.63306,0.00058,7.84342]
[1777512466395,31.44,76287.73,0.1,-0.62527,0.00058,7.89828]
[1777512469097,31.44,76287.73,0.1,-0.62527,0.00058,7.89833]
[1777512469157,31.44,76297.67,0.1,-0.6195,0.00058,7.93685]
[1777512469400,31.44,76297.69,0.1,-0.61948,0.00058,7.93694]
[1777512471257,31.44,76301.27,0.1,-0.6174,0.00058,7.95041]
[1777512475146,31.44,76299.29,0.1,-0.61855,0.00058,7.943]
[1777512475965,31.44,76299.29,0.1,-0.61855,0.00058,7.943]
[1777512476066,31.44,76300.64,0.1,-0.61776,0.00058,7.94807]
[1777512477207,31.44,76300.64,0.1,-0.61776,0.00058,7.94807]
[1777512477249,31.44,76304.08,0.1,-0.61576,0.00058,7.96084]
[1777512477494,31.44,76315.96,0.1,-0.60881,0.00059,8.00337]
[1777512478573,31.44,76315.96,0.1,-0.60881,0.00059,8.00337]
[1777512479262,31.44,76315.96,0.1,-0.60881,0.00059,8.00337]
[1777512479279,31.44,76327.72,0.1,-0.6019,0.00059,8.04312]
[1777512479427,31.44,76327.72,0.1,-0.6019,0.00059,8.04312]
[1777512479548,31.44,76327.72,0.1,-0.6019,0.00059,8.04312]
[1777512479598,31.44,76327.72,0.1,-0.6019,0.00059,8.04312]
[1777512479617,31.44,76327.72,0.1,-0.6019,0.00059,8.04312]
[1777512479641,31.44,76327.72,0.1,-0.6019,0.00059,8.04312]
[1777512479964,31.44,76327.72,0.1,-0.6019,0.00059,8.04312]
[1777512480028,31.44,76344.29,0.1,-0.59211,0.00059,8.09498]
[1777512480509,31.44,76344.29,0.1,-0.59211,0.00059,8.09498]
[1777512480582,31.44,76344.29,0.1,-0.59211,0.00059,8.09498]
[1777512480607,31.44,76344.29,0.1,-0.59211,0.00059,8.09498]
[1777512480836,31.44,76344.29,0.1,-0.59211,0.00059,8.09498]
[1777512480885,31.44,76344.29,0.1,-0.59211,0.00059,8.09498]
[1777512480929,31.44,76344.29,0.1,-0.59211,0.00059,8.09498]
[1777512481009,31.44,76344.29,0.1,-0.59211,0.00059,8.09498]
[1777512481056,31.44,76344.29,0.1,-0.59211,0.00059,8.09498]
[1777512481148,31.44,76344.29,0.1,-0.59211,0.00059,8.09498]
[1777512481250,31.44,76344.29,0.1,-0.59211,0.00059,8.09498]
[1777512481294,31.44,76344.29,0.1,-0.59211,0.00059,8.09498]
[1777512481341,31.44,76344.29,0.1,-0.59211,0.00059,8.09498]
[1777512481270,31.44,76350.07,0.1,-0.58868,0.00059,8.11193]
[1777512481766,31.44,76350.07,0.1,-0.58868,0.00059,8.11193]
[1777512482074,31.44,76339.74,0.1,-0.5948,0.00059,8.08123]
[1777512484516,31.44,76338.35,0.1,-0.59563,0.00059,8.07692]
[1777512485523,31.44,76341.96,0.1,-0.59349,0.00059,8.08795]
[1777512486531,31.44,76343.38,0.1,-0.59266,0.00059,8.09222]
[1777512489497,31.44,76343.12,0.1,-0.59281,0.00059,8.09143]
[1777512489530,31.44,76343.12,0.1,-0.59281,0.00059,8.09143]
[1777512489615,31.44,76343.12,0.1,-0.59281,0.00059,8.09143]
[1777512489718,31.44,76343.12,0.1,-0.59281,0.00059,8.09143]
[1777512489778,31.44,76343.12,0.1,-0.59281,0.00059,8.09143]
[1777512489928,31.44,76343.12,0.1,-0.59281,0.00059,8.09143]
[1777512489941,31.44,76343.12,0.1,-0.59281,0.00059,8.09143]
[1777512490043,31.44,76350.26,0.1,-0.58858,0.00059,8.11241]
[1777512491977,31.44,76350.26,0.1,-0.58858,0.00059,8.11241]
[1777512492072,31.44,76363.95,0.1,-0.58044,0.0006,8.15012]
[1777512493579,31.44,76364.85,0.1,-0.5799,0.0006,8.15247]
[1777512494621,31.44,76368.37,0.1,-0.57781,0.0006,8.16156]
[1777512496603,31.44,76374.22,0.1,-0.57431,0.0006,8.17616]
[1777512497612,31.44,76371.86,0.1,-0.57572,0.0006,8.17034]
[1777512498903,31.44,76363.15,0.1,-0.58092,0.0006,8.14799]
[1777512500922,31.44,76363.15,0.1,-0.58092,0.0006,8.14798]
[1777512501282,31.44,76348.85,0.1,-0.58943,0.00059,8.1083]
[1777512502641,31.43,76344.67,0.1,-0.59192,0.00059,8.09596]
[1777512503635,31.43,76344.67,0.1,-0.59192,0.00059,8.09596]
[1777512503716,31.43,76344.76,0.1,-0.59186,0.00059,8.09622]
[1777512509692,31.43,76344.39,0.1,-0.5921,0.00059,8.09502]
[1777512511706,31.42,76341.8,0.1,-0.59377,0.00059,8.07628]
[1777512516768,31.42,76341.15,0.1,-0.59416,0.00059,8.07425]
[1777512518048,31.42,76334.21,0.1,-0.59827,0.00059,8.05267]
[1777512520244,31.42,76334.21,0.1,-0.59828,0.00059,8.05263]
[1777512520345,31.41,76332.17,0.1,-0.5995,0.00059,8.04607]
[1777512521803,31.41,76329.12,0.1,-0.6013,0.00059,8.03618]
[1777512525918,31.41,76329.88,0.1,-0.60087,0.00059,8.0386]
[1777512525960,31.41,76328.96,0.1,-0.60141,0.00059,8.03559]
[1777512526946,31.41,76326.15,0.1,-0.60307,0.00059,8.02634]
[1777512528788,31.41,76326.15,0.1,-0.60307,0.00059,8.02633]
[1777512528939,31.41,76320.14,0.1,-0.60661,0.00059,8.0061]
[1777512531786,31.41,76319.33,0.1,-0.60709,0.00059,8.00334]
[1777512531961,31.41,76319.33,0.1,-0.60709,0.00059,8.00335]
[1777512534132,31.41,76321.33,0.1,-0.60591,0.00059,8.01018]
[1777512537004,31.41,76317.42,0.1,-0.60821,0.00059,7.99677]
[1777512539016,31.41,76314.48,0.1,-0.60994,0.00059,7.98647]
[1777512541031,31.41,76313.06,0.1,-0.61078,0.00059,7.98144]
[1777512545062,31.4,76314.93,0.1,-0.60969,0.00059,7.98798]
[1777512546067,31.4,76318.75,0.1,-0.60745,0.00059,8.00125]
[1777512546907,31.4,76318.75,0.1,-0.60745,0.00059,8.00125]
[1777512547217,31.4,76318.75,0.1,-0.60745,0.00059,8.00125]
[1777512547319,31.4,76325.17,0.1,-0.60367,0.00059,8.02299]
[1777512548336,31.4,76330.52,0.1,-0.60051,0.00059,8.04055]
[1777512553115,31.4,76331.94,0.1,-0.59968,0.00059,8.04511]
[1777512557145,31.4,76334.34,0.1,-0.59827,0.00059,8.0527]
[1777512560166,31.4,76336.78,0.1,-0.59682,0.00059,8.06039]
[1777512565200,31.4,76337.07,0.1,-0.59665,0.00059,8.06129]
[1777512569231,31.4,76338.7,0.1,-0.59569,0.00059,8.06635]
[1777512571245,31.4,76339.79,0.1,-0.59517,0.00059,8.05876]
[1777512572252,31.4,76336.4,0.1,-0.59718,0.00059,8.04822]
[1777512576406,31.4,76336.57,0.1,-0.59708,0.00059,8.04876]
[1777512576282,31.4,76324.38,0.1,-0.60429,0.00059,8.00924]
[1777512577290,31.4,76318.89,0.1,-0.60752,0.00059,7.99059]
[1777512578296,31.4,76316.93,0.1,-0.60868,0.00059,7.98381]
[1777512580312,31.4,76318.41,0.1,-0.6078,0.00059,7.98898]
[1777512584851,31.4,76318.12,0.1,-0.60795,0.00059,7.98806]
[1777512585346,31.4,76318.08,0.1,-0.60797,0.00059,7.98794]
[1777512586352,31.41,76314.26,0.1,-0.61022,0.00059,7.97463]
[1777512590380,31.41,76318.13,0.1,-0.60793,0.00059,7.98816]
[1777512595416,31.41,76319.01,0.1,-0.60742,0.00059,7.9912]
[1777512596422,31.41,76317.5,0.1,-0.60831,0.00059,7.98598]
[1777512601456,31.41,76318.28,0.1,-0.60785,0.00059,7.98865]
[1777512603960,31.4,76318.79,0.1,-0.60755,0.00059,7.9904]
[1777512604478,31.41,76324.58,0.1,-0.60414,0.00059,8.01006]
[1777512606823,31.4,76326.43,0.1,-0.60305,0.00059,8.0162]
[1777512608420,31.4,76332.35,0.1,-0.59955,0.00059,8.0355]
[1777512609480,31.4,76338.64,0.1,-0.59583,0.00059,8.05531]
[1777512609514,31.4,76338.64,0.1,-0.59583,0.00059,8.05531]
[1777512610182,31.4,76343.09,0.1,-0.59319,0.00059,8.06892]
[1777512611898,31.4,76339.44,0.1,-0.59536,0.00059,8.05774]
[1777512613541,31.4,76337.03,0.1,-0.59681,0.00059,8.0502]
[1777512615558,31.39,76338.47,0.1,-0.59596,0.00059,8.05464]
[1777512620627,31.39,76338.29,0.1,-0.59608,0.00059,8.05401]
[1777512620664,31.39,76338.29,0.1,-0.59608,0.00059,8.05401]
[1777512620731,31.39,76336.15,0.1,-0.59735,0.00059,8.04732]
[1777512623475,31.39,76322.36,0.1,-0.60551,0.00059,8.00226]
[1777512623618,31.39,76322.3,0.1,-0.60554,0.00059,8.00206]
[1777512624642,31.39,76318.52,0.1,-0.60777,0.00059,7.98915]
[1777512625742,31.39,76316.3,0.1,-0.60908,0.00059,7.98142]
[1777512627103,31.39,76316.3,0.1,-0.60908,0.00059,7.98142]
[1777512627202,31.39,76316.51,0.1,-0.60896,0.00059,7.98213]
[1777512629763,31.38,76320.69,0.1,-0.6065,0.00059,7.99652]
[1777512630600,31.38,76320.69,0.1,-0.6065,0.00059,7.99652]
[1777512630912,31.38,76323.68,0.1,-0.60474,0.00059,8.00666]
[1777512632689,31.38,76328.48,0.1,-0.60204,0.00059,8.0116]
[1777512637723,31.38,76328.23,0.1,-0.6022,0.00059,8.01069]
[1777512639380,31.38,76328.23,0.1,-0.6022,0.00059,8.01069]
[1777512639481,31.38,76333.65,0.1,-0.59899,0.00059,8.02825]
[1777512640962,31.38,76338.22,0.1,-0.59628,0.00059,8.04265]
[1777512642988,31.38,76340.6,0.1,-0.59487,0.00059,8.04999]
[1777512643639,31.38,76340.6,0.1,-0.59487,0.00059,8.04999]
[1777512644283,31.37,76343.43,0.1,-0.59319,0.0006,8.05859]
[1777512645011,31.37,76352.42,0.1,-0.58783,0.0006,8.08501]
[1777512645786,31.37,76352.42,0.1,-0.58783,0.0006,8.08501]
[1777512646792,31.37,76362.86,0.1,-0.58159,0.0006,8.11388]
[1777512648202,31.37,76362.86,0.1,-0.58159,0.0006,8.11388]
[1777512648298,31.37,76363.02,0.1,-0.58151,0.0006,8.11422]
[1777512651338,31.36,76364.01,0.1,-0.58094,0.0006,8.11675]
[1777512651367,31.36,76361.91,0.1,-0.5822,0.0006,8.11113]
[1777512652833,31.35,76358.43,0.1,-0.58429,0.0006,8.10163]
[1777512653842,31.35,76357.01,0.1,-0.58515,0.0006,8.09769]
[1777512654848,31.35,76355.5,0.1,-0.58605,0.0006,8.09347]
[1777512656148,31.35,76353.22,0.1,-0.58742,0.0006,8.08702]
[1777512657207,31.35,76349.99,0.1,-0.58935,0.0006,8.07771]
[1777512662741,31.35,76350.36,0.1,-0.58913,0.0006,8.07876]
[1777512663479,31.35,76350.36,0.1,-0.58913,0.0006,8.07876]
[1777512663493,31.35,76348.41,0.1,-0.59029,0.0006,8.07308]
[1777512663724,31.35,76348.41,0.1,-0.59029,0.0006,8.07308]
[1777512664920,31.35,76331.52,0.1,-0.60035,0.00059,8.02092]
[1777512665927,31.35,76326.0,0.1,-0.60362,0.00059,8.00277]
[1777512667059,31.35,76326.0,0.1,-0.60362,0.00059,8.00277]
[1777512667160,31.35,76324.34,0.1,-0.6046,0.00059,7.99721]
[1777512673416,31.35,76324.27,0.1,-0.60464,0.00059,7.99699]
[1777512677652,31.35,76323.56,0.1,-0.60506,0.00059,7.99461]
[1777512678012,31.35,76327.42,0.1,-0.60277,0.00059,8.00752]
[1777512679018,31.35,76336.55,0.1,-0.59735,0.00059,8.03701]
[1777512680073,31.35,76336.55,0.1,-0.59735,0.00059,8.03701]
[1777512680096,31.35,76338.52,0.1,-0.59618,0.00059,8.04319]
[1777512686067,31.36,76339.04,0.1,-0.59586,0.00059,8.04486]
[1777512689534,31.36,76343.63,0.1,-0.59312,0.0006,8.05894]
[1777512691101,31.36,76345.19,0.1,-0.59232,0.0006,8.05267]
[1777512692792,31.36,76345.85,0.1,-0.59192,0.0006,8.05465]
[1777512693117,31.36,76349.74,0.1,-0.5896,0.0006,8.06612]
[1777512694111,31.36,76349.74,0.1,-0.5896,0.0006,8.06612]
[1777512694141,31.36,76355.61,0.1,-0.58609,0.0006,8.08291]
[1777512696137,31.36,76357.44,0.1,-0.58499,0.0006,8.088]
[1777512697107,31.36,76357.44,0.1,-0.58499,0.0006,8.088]
[1777512697203,31.35,76359.72,0.1,-0.58363,0.0006,8.09427]
[1777512703187,31.35,76359.25,0.1,-0.58393,0.0006,8.09289]
[1777512707590,31.34,76359.5,0.1,-0.5838,0.0006,8.09352]
[1777512708225,31.34,76361.03,0.1,-0.58288,0.0006,8.09767]
[1777512709228,31.34,76365.93,0.1,-0.57994,0.0006,8.11073]
[1777512710235,31.34,76361.16,0.1,-0.58281,0.0006,8.098]
[1777512711245,31.34,76358.29,0.1,-0.58453,0.0006,8.09013]
[1777512713258,31.34,76362.84,0.1,-0.58181,0.0006,8.1025]
[1777512714266,31.34,76364.62,0.1,-0.58074,0.0006,8.10724]
[1777512719300,31.33,76365.43,0.1,-0.58025,0.0006,8.10936]
[1777512722322,31.33,76362.87,0.1,-0.58179,0.0006,8.10256]
[1777512727357,31.33,76362.52,0.1,-0.582,0.0006,8.10162]
[1777512728992,31.33,76362.32,0.1,-0.58212,0.0006,8.10108]
[1777512729579,31.33,76357.01,0.1,-0.58531,0.0006,8.08654]
[1777512730522,31.33,76359.01,0.1,-0.58411,0.0006,8.09207]
[1777512732392,31.33,76367.22,0.1,-0.57918,0.0006,8.11402]
[1777512733399,31.33,76369.06,0.1,-0.57808,0.0006,8.11877]
[1777512734406,31.33,76371.06,0.1,-0.57688,0.0006,8.12385]
[1777512735413,31.33,76373.68,0.1,-0.5753,0.0006,8.1304]
[1777512740448,31.32,76372.4,0.1,-0.57609,0.0006,8.12714]
[1777512741457,31.32,76370.49,0.1,-0.57725,0.0006,8.12231]
[1777512743468,31.32,76368.46,0.1,-0.57847,0.0006,8.11709]
[1777512744231,31.32,76368.46,0.1,-0.57847,0.0006,8.11709]
[1777512744476,31.32,76366.32,0.1,-0.57976,0.0006,8.11152]
[1777512745483,31.32,76355.27,0.1,-0.5864,0.0006,8.08145]
[1777512746237,31.32,76355.27,0.1,-0.5864,0.0006,8.08145]
[1777512746490,31.32,76355.27,0.1,-0.58641,0.0006,8.08143]
[1777512748507,31.32,76356.57,0.1,-0.58563,0.0006,8.08507]
[1777512749511,31.31,76355.01,0.1,-0.58656,0.0006,8.08068]
[1777512750526,31.31,76353.57,0.1,-0.58743,0.0006,8.07659]
[1777512752543,31.31,76351.75,0.1,-0.58864,0.0006,8.06042]
[1777512754555,31.31,76348.41,0.1,-0.59064,0.0006,8.05064]
[1777512756568,31.31,76350.36,0.1,-0.58948,0.0006,8.05635]
[1777512759856,31.31,76349.62,0.1,-0.58993,0.0006,8.05415]
[1777512760547,31.31,76349.62,0.1,-0.58993,0.0006,8.05415]
[1777512760572,31.31,76349.62,0.1,-0.58993,0.0006,8.05415]
[1777512760583,31.31,76349.62,0.1,-0.58993,0.0006,8.05415]
[1777512760634,31.31,76345.85,0.1,-0.59219,0.0006,8.04297]
[1777512762611,31.31,76342.42,0.1,-0.59424,0.0006,8.03257]
[1777512763545,31.31,76342.42,0.1,-0.59424,0.0006,8.03257]
[1777512763618,31.31,76341.91,0.1,-0.59455,0.0006,8.031]
[1777512765635,31.31,76339.93,0.1,-0.59573,0.0006,8.02488]
[1777512768531,31.31,76339.42,0.1,-0.59604,0.0006,8.02329]
[1777512768655,31.31,76333.86,0.1,-0.59936,0.0006,8.0057]
[1777512769518,31.31,76325.47,0.1,-0.60435,0.00059,7.97813]
[1777512770586,31.31,76325.47,0.1,-0.60435,0.00059,7.97813]
[1777512770620,31.31,76330.97,0.1,-0.60108,0.0006,7.99635]
[1777512771677,31.31,76334.53,0.1,-0.59896,0.0006,8.00786]
[1777512772684,31.31,76338.89,0.1,-0.59635,0.0006,8.02166]
[1777512773692,31.31,76340.29,0.1,-0.59552,0.0006,8.02602]
[1777512776447,31.31,76337.48,0.1,-0.59719,0.0006,8.01726]
[1777512778759,31.31,76336.98,0.1,-0.59749,0.0006,8.0157]
[1777512778830,31.31,76331.22,0.1,-0.60092,0.0006,7.99724]
[1777512779820,31.31,76331.22,0.1,-0.60092,0.0006,7.99724]
[1777512779829,31.31,76329.26,0.1,-0.60209,0.00059,7.99081]
[1777512782518,31.31,76327.46,0.1,-0.60316,0.00059,7.98484]
[1777512788496,31.31,76326.49,0.1,-0.60373,0.00059,7.98162]
[1777512789601,31.31,76323.13,0.1,-0.60573,0.00059,7.97029]
[1777512790860,31.31,76322.31,0.1,-0.60621,0.00059,7.9675]
[1777512793682,31.31,76313.1,0.1,-0.61167,0.00059,7.93528]
[1777512793936,31.31,76311.5,0.1,-0.61262,0.00059,7.92953]
[1777512796587,31.31,76309.5,0.1,-0.6138,0.00059,7.92226]
[1777512798677,31.31,76305.44,0.1,-0.6162,0.00059,7.90733]
[1777512801459,31.31,76305.5,0.1,-0.61616,0.00059,7.90756]
[1777512801561,31.31,76300.51,0.1,-0.6191,0.00059,7.88885]
[1777512804164,31.31,76300.64,0.1,-0.61902,0.00059,7.88936]
[1777512804266,31.31,76300.86,0.1,-0.61889,0.00059,7.8902]
[1777512806656,31.31,76298.7,0.1,-0.62015,0.00059,7.88202]
[1777512807932,31.31,76307.22,0.1,-0.61514,0.00059,7.91399]
[1777512809314,31.31,76309.25,0.1,-0.61394,0.00059,7.92143]
[1777512810952,31.31,76309.24,0.1,-0.61394,0.00059,7.92139]
[1777512813974,31.31,76310.62,0.1,-0.61328,0.00059,7.91527]
[1777512817675,31.31,76311.43,0.1,-0.6128,0.00059,7.91819]
[1777512818002,31.31,76314.34,0.1,-0.61108,0.00059,7.92861]
[1777512819009,31.31,76316.47,0.1,-0.60982,0.00059,7.93614]
[1777512820709,31.31,76316.47,0.1,-0.60982,0.00059,7.93614]
[1777512821027,31.31,76313.84,0.1,-0.61138,0.00059,7.9268]
[1777512822032,31.31,76307.89,0.1,-0.6149,0.00059,7.90525]
[1777512825053,31.31,76306.54,0.1,-0.6157,0.00059,7.90028]
[1777512828076,31.31,76304.07,0.1,-0.61715,0.00059,7.89112]
[1777512832318,31.31,76302.17,0.1,-0.61827,0.00059,7.88401]
[1777512838045,31.31,76301.12,0.1,-0.61889,0.00059,7.88002]
[1777512838274,31.31,76295.61,0.1,-0.62213,0.00059,7.85889]
[1777512839887,31.31,76295.61,0.1,-0.62213,0.00059,7.85888]
[1777512840161,31.31,76293.21,0.1,-0.62354,0.00059,7.84952]
[1777512841777,31.31,76293.02,0.1,-0.62365,0.00059,7.84878]
[1777512841941,31.31,76293.02,0.1,-0.62365,0.00059,7.84878]
[1777512842258,31.31,76293.02,0.1,-0.62365,0.00059,7.84878]
[1777512842260,31.31,76293.02,0.1,-0.62365,0.00059,7.84878]
[1777512842272,31.31,76293.02,0.1,-0.62365,0.00059,7.84878]
[1777512842444,31.31,76293.02,0.1,-0.62365,0.00059,7.84878]
[1777512842454,31.31,76293.02,0.1,-0.62365,0.00059,7.84878]
[1777512842704,31.31,76293.02,0.1,-0.62365,0.00059,7.84878]
[1777512842545,31.31,76290.07,0.1,-0.62538,0.00059,7.83715]
[1777512846202,31.31,76291.96,0.1,-0.62427,0.00059,7.84462]
[1777512847210,31.31,76289.32,0.1,-0.62582,0.00059,7.83415]
[1777512848550,31.31,76289.32,0.1,-0.62582,0.00059,7.83415]
[1777512848651,31.31,76291.1,0.1,-0.62478,0.00059,7.84121]
[1777512849496,31.31,76291.1,0.1,-0.62478,0.00059,7.84121]
[1777512849597,31.31,76292.29,0.1,-0.62408,0.00059,7.8459]
[1777512852686,31.31,76292.8,0.1,-0.62379,0.00059,7.84789]
[1777512853252,31.31,76298.32,0.1,-0.62055,0.00059,7.86929]
[1777512856196,31.3,76298.52,0.1,-0.62044,0.00059,7.87001]
[1777512856214,31.3,76298.52,0.1,-0.62044,0.00059,7.87001]
[1777512856486,31.3,76298.52,0.1,-0.62044,0.00059,7.87001]
[1777512856713,31.3,76298.52,0.1,-0.62044,0.00059,7.87001]
[1777512856726,31.3,76298.52,0.1,-0.62044,0.00059,7.87001]
[1777512856596,31.3,76302.46,0.1,-0.61812,0.00059,7.88496]
[1777512856780,31.3,76302.46,0.1,-0.61812,0.00059,7.88496]
[1777512857280,31.3,76302.46,0.1,-0.61813,0.00059,7.88493]
[1777512858287,31.3,76315.87,0.1,-0.6102,0.00059,7.93387]
[1777512859256,31.3,76315.87,0.1,-0.6102,0.00059,7.93387]
[1777512859570,31.3,76315.87,0.1,-0.6102,0.00059,7.93387]
[1777512859627,31.3,76322.32,0.1,-0.60637,0.00059,7.9563]
[1777512863718,31.3,76326.41,0.1,-0.60395,0.0006,7.97012]
[1777512867350,31.3,76331.86,0.1,-0.60071,0.0006,7.98804]
[1777512869364,31.3,76333.37,0.1,-0.59981,0.0006,7.99293]
[1777512870372,31.3,76331.61,0.1,-0.60087,0.0006,7.98721]
[1777512872385,31.29,76329.51,0.1,-0.60225,0.0006,7.96926]
[1777512873392,31.29,76331.15,0.1,-0.60127,0.0006,7.97465]
[1777512874400,31.29,76329.59,0.1,-0.60221,0.0006,7.96953]
[1777512875406,31.3,76331.71,0.1,-0.60094,0.0006,7.97648]
[1777512877420,31.3,76328.31,0.1,-0.60297,0.0006,7.96529]
[1777512878427,31.3,76324.38,0.1,-0.60531,0.0006,7.95211]
[1777512881447,31.3,76323.01,0.1,-0.60612,0.0006,7.94749]
[1777512882455,31.3,76320.9,0.1,-0.60737,0.00059,7.94025]
[1777512886482,31.3,76322.36,0.1,-0.6065,0.00059,7.94527]
[1777512887503,31.3,76327.53,0.1,-0.60342,0.0006,7.96275]
[1777512889504,31.3,76324.75,0.1,-0.60508,0.0006,7.95343]
[1777512891518,31.3,76321.61,0.1,-0.60694,0.00059,7.94273]
[1777512892525,31.3,76318.48,0.1,-0.6088,0.00059,7.9319]
[1777512893531,31.3,76316.37,0.1,-0.61005,0.00059,7.92451]
[1777512898567,31.3,76315.7,0.1,-0.61045,0.00059,7.92216]
[1777512902595,31.3,76314.31,0.1,-0.61127,0.00059,7.91723]
[1777512905916,31.3,76314.27,0.1,-0.61129,0.00059,7.91711]
[1777512906713,31.3,76301.35,0.1,-0.61893,0.00059,7.86961]
[1777512908698,31.3,76301.35,0.1,-0.61893,0.00059,7.86961]
[1777512908741,31.3,76299.95,0.1,-0.61975,0.00059,7.86431]
[1777512910344,31.3,76299.95,0.1,-0.61975,0.00059,7.86431]
[1777512912340,31.31,76299.66,0.1,-0.61991,0.00059,7.86324]
[1777512912351,31.31,76299.66,0.1,-0.61991,0.00059,7.86324]
[1777512912482,31.31,76299.66,0.1,-0.61991,0.00059,7.86324]
[1777512912488,31.31,76299.66,0.1,-0.61991,0.00059,7.86324]
[1777512912506,31.31,76299.66,0.1,-0.61991,0.00059,7.86324]
[1777512912731,31.31,76299.66,0.1,-0.61991,0.00059,7.86324]
[1777512912770,31.31,76295.17,0.1,-0.62256,0.00059,7.84592]
[1777512913531,31.31,76295.17,0.1,-0.62256,0.00059,7.84592]
[1777512913776,31.31,76295.48,0.1,-0.62238,0.00059,7.84712]
[1777512915686,31.31,76293.81,0.1,-0.62336,0.00059,7.84061]
[1777512916074,31.31,76293.81,0.1,-0.62336,0.00059,7.84061]
[1777512916076,31.31,76293.81,0.1,-0.62336,0.00059,7.84061]
[1777512916141,31.31,76293.81,0.1,-0.62336,0.00059,7.84061]
[1777512916576,31.31,76293.81,0.1,-0.62336,0.00059,7.84061]
[1777512916793,31.31,76293.81,0.1,-0.62336,0.00059,7.84061]
[1777512916809,31.31,76285.88,0.1,-0.628,0.00059,7.80905]
[1777512917047,31.31,76285.88,0.1,-0.628,0.00059,7.80905]
[1777512917079,31.31,76285.88,0.1,-0.628,0.00059,7.80905]
[1777512917639,31.31,76285.88,0.1,-0.628,0.00059,7.80905]
[1777512917776,31.31,76285.88,0.1,-0.628,0.00059,7.80905]
[1777512917808,31.31,76275.27,0.1,-0.6342,0.00058,7.76515]
[1777512919616,31.31,76275.27,0.1,-0.6342,0.00058,7.76515]
[1777512919720,31.3,76268.59,0.1,-0.63808,0.00058,7.73655]
[1777512920729,31.3,76268.59,0.1,-0.63809,0.00058,7.73651]
[1777512922650,31.3,76268.48,0.1,-0.63815,0.00058,7.73603]
[1777512923541,31.3,76269.36,0.1,-0.63764,0.00058,7.73984]
[1777512923582,31.3,76269.36,0.1,-0.63764,0.00058,7.73984]
[1777512923778,31.3,76269.36,0.1,-0.63764,0.00058,7.73984]
[1777512923746,31.3,76269.36,0.1,-0.63764,0.00058,7.73984]
[1777512923957,31.3,76269.36,0.1,-0.63764,0.00058,7.73984]
[1777512923964,31.3,76269.36,0.1,-0.63764,0.00058,7.73984]
[1777512924143,31.3,76269.36,0.1,-0.63764,0.00058,7.73984]
[1777512924757,31.3,76264.06,0.1,-0.64072,0.00058,7.71667]
[1777512925760,31.3,76259.24,0.1,-0.64351,0.00058,7.69523]
[1777512926730,31.3,76259.24,0.1,-0.64351,0.00058,7.69523]
[1777512926813,31.3,76249.59,0.1,-0.64907,0.00057,7.6512]
[1777512927755,31.3,76249.59,0.1,-0.64907,0.00057,7.6512]
[1777512927774,31.3,76249.78,0.1,-0.64896,0.00057,7.6521]
[1777512927877,31.3,76249.78,0.1,-0.64896,0.00057,7.6521]
[1777512927881,31.3,76249.78,0.1,-0.64896,0.00057,7.6521]
[1777512927890,31.3,76249.78,0.1,-0.64896,0.00057,7.6521]
[1777512928082,31.3,76249.78,0.1,-0.64896,0.00057,7.6521]
[1777512928143,31.3,76249.78,0.1,-0.64896,0.00057,7.6521]
[1777512928780,31.3,76249.65,0.1,-0.64903,0.00057,7.65148]
[1777512929811,31.3,76249.65,0.1,-0.64903,0.00057,7.65148]
[1777512929838,31.3,76249.65,0.1,-0.64903,0.00057,7.65148]
[1777512930167,31.3,76249.4,0.1,-0.64918,0.00057,7.65031]
[1777512930273,31.3,76249.4,0.1,-0.64918,0.00057,7.65031]
[1777512930795,31.3,76245.8,0.1,-0.65124,0.00057,7.63351]
[1777512930941,31.3,76245.8,0.1,-0.65124,0.00057,7.63351]
[1777512931803,31.3,76245.61,0.1,-0.65154,0.00057,7.62117]
[1777512936837,31.3,76245.53,0.1,-0.65158,0.00057,7.62089]
[1777512937695,31.3,76245.53,0.1,-0.65158,0.00057,7.62089]
[1777512937697,31.3,76245.53,0.1,-0.65158,0.00057,7.62089]
[1777512937845,31.3,76244.81,0.1,-0.65198,0.00057,7.61755]
[1777512937900,31.3,76244.81,0.1,-0.65198,0.00057,7.61755]
[1777512938699,31.3,76244.81,0.1,-0.65198,0.00057,7.61755]
[1777512947914,31.31,76240.62,0.1,-0.65433,0.00057,7.59806]
[1777512952948,31.32,76238.73,0.1,-0.65539,0.00057,7.58917]
[1777512957984,31.32,76239.48,0.1,-0.65496,0.00057,7.59283]
[1777512963023,31.32,76235.74,0.1,-0.65709,0.00057,7.5748]
[1777512968053,31.32,76238.02,0.1,-0.65579,0.00057,7.58585]
[1777512973088,31.32,76238.55,0.1,-0.65548,0.00057,7.5884]
[1777512978125,31.32,76233.72,0.1,-0.65823,0.00057,7.56507]
[1777512983163,31.32,76229.8,0.1,-0.66044,0.00057,7.54593]
[1777512988196,31.33,76231.25,0.1,-0.6596,0.00057,7.55323]
[1777512993234,31.33,76230.97,0.1,-0.65994,0.00057,7.54047]
[1777512998265,31.34,76227.22,0.1,-0.66205,0.00057,7.5221]
[1777513001287,31.34,76222.12,0.1,-0.66491,0.00057,7.49673]
[1777513004308,31.34,76210.54,0.1,-0.67142,0.00056,7.43741]
[1777513005314,31.34,76204.76,0.1,-0.67465,0.00056,7.40706]
[1777513007329,31.35,76198.05,0.1,-0.67837,0.00056,7.37134]
[1777513012364,31.35,76198.04,0.1,-0.67834,0.00056,7.37167]
[1777513017399,31.36,76198.92,0.1,-0.67784,0.00056,7.37646]
[1777513022435,31.36,76199.16,0.1,-0.67769,0.00056,7.37787]
[1777513027470,31.36,76200.54,0.1,-0.6769,0.00056,7.38553]
[1777513032504,31.37,76218.76,0.1,-0.66667,0.00056,7.4809]
[1777513033511,31.37,76224.4,0.1,-0.66349,0.00057,7.50939]
[1777513038547,31.37,76224.64,0.1,-0.66335,0.00057,7.51059]
[1777513043582,31.37,76222.95,0.1,-0.6643,0.00056,7.50216]
[1777513048617,31.37,76228.88,0.1,-0.66095,0.00057,7.53165]
[1777513051638,31.37,76230.34,0.1,-0.66033,0.00057,7.52727]
[1777513056673,31.37,76231.42,0.1,-0.65972,0.00057,7.53258]
[1777513061449,31.37,76234.21,0.1,-0.65813,0.00057,7.54618]
[1777513061808,31.37,76234.21,0.1,-0.65813,0.00057,7.54618]
[1777513061811,31.36,76234.61,0.1,-0.65791,0.00057,7.54811]
[1777513063456,31.36,76234.61,0.1,-0.65791,0.00057,7.5481]
[1777513063464,31.36,76234.61,0.1,-0.65791,0.00057,7.5481]
[1777513063469,31.36,76234.61,0.1,-0.65791,0.00057,7.5481]
[1777513063667,31.36,76234.61,0.1,-0.65791,0.00057,7.5481]
[1777513063681,31.36,76234.61,0.1,-0.65791,0.00057,7.5481]
[1777513063687,31.36,76234.61,0.1,-0.65791,0.00057,7.5481]
[1777513063801,31.36,76234.61,0.1,-0.65791,0.00057,7.5481]
[1777513063805,31.36,76234.61,0.1,-0.65791,0.00057,7.5481]
[1777513063824,31.36,76234.61,0.1,-0.65791,0.00057,7.5481]
[1777513063830,31.36,76234.61,0.1,-0.65791,0.00057,7.5481]
[1777513063832,31.36,76234.61,0.1,-0.65791,0.00057,7.5481]
[1777513063902,31.36,76234.42,0.1,-0.65802,0.00057,7.54718]
[1777513064007,31.36,76234.42,0.1,-0.65802,0.00057,7.54718]
[1777513064012,31.36,76234.42,0.1,-0.65802,0.00057,7.54718]
[1777513064432,31.36,76234.42,0.1,-0.65802,0.00057,7.54718]
[1777513069765,31.37,76235.89,0.1,-0.65717,0.00057,7.55443]
[1777513071916,31.37,76236.28,0.1,-0.65694,0.00057,7.55634]
[1777513071921,31.37,76236.28,0.1,-0.65694,0.00057,7.55634]
[1777513071977,31.37,76236.28,0.1,-0.65694,0.00057,7.55634]
[1777513071995,31.37,76236.67,0.1,-0.65671,0.00057,7.55826]
[1777513072030,31.37,76236.67,0.1,-0.65671,0.00057,7.55826]
[1777513072046,31.37,76236.67,0.1,-0.65671,0.00057,7.55826]
[1777513072166,31.37,76236.67,0.1,-0.65671,0.00057,7.55826]
[1777513072785,31.37,76236.67,0.1,-0.65671,0.00057,7.55826]
[1777513073460,31.37,76236.67,0.1,-0.65671,0.00057,7.55826]
[1777513073474,31.37,76236.67,0.1,-0.65671,0.00057,7.55826]
[1777513073521,31.37,76236.67,0.1,-0.65671,0.00057,7.55826]
[1777513073668,31.37,76236.67,0.1,-0.65671,0.00057,7.55826]
[1777513073679,31.37,76236.67,0.1,-0.65671,0.00057,7.55826]
[1777513073698,31.37,76236.67,0.1,-0.65671,0.00057,7.55826]
[1777513073799,31.37,76260.69,0.1,-0.64291,0.00058,7.66983]
[1777513074585,31.37,76260.69,0.1,-0.64291,0.00058,7.66983]
[1777513074799,31.37,76260.69,0.1,-0.64291,0.00058,7.66985]
[1777513075807,31.37,76266.44,0.1,-0.63958,0.00058,7.69522]
[1777513079687,31.37,76266.54,0.1,-0.63952,0.00058,7.69565]
[1777513080002,31.37,76266.54,0.1,-0.63952,0.00058,7.69565]
[1777513080029,31.37,76265.79,0.1,-0.63996,0.00058,7.69237]
[1777513080842,31.37,76268.03,0.1,-0.63866,0.00058,7.70213]
[1777513083865,31.37,76277.84,0.1,-0.63295,0.00058,7.7439]
[1777513085878,31.37,76279.23,0.1,-0.63212,0.00058,7.74976]
[1777513087926,31.37,76277.26,0.1,-0.63328,0.00058,7.74153]
[1777513088911,31.37,76277.26,0.1,-0.63328,0.00058,7.74153]
[1777513089012,31.37,76276.47,0.1,-0.63374,0.00058,7.73821]
[1777513089866,31.37,76276.47,0.1,-0.63374,0.00058,7.73821]
[1777513089967,31.37,76276.25,0.1,-0.63387,0.00058,7.73728]
[1777513092958,31.37,76275.03,0.1,-0.63458,0.00058,7.73213]
[1777513094971,31.37,76277.66,0.1,-0.63304,0.00058,7.7432]
[1777513095979,31.37,76276.07,0.1,-0.63397,0.00058,7.73655]
[1777513097992,31.37,76273.73,0.1,-0.63533,0.00058,7.72666]
[1777513101017,31.37,76274.84,0.1,-0.63468,0.00058,7.73137]
[1777513103030,31.37,76275.89,0.1,-0.63407,0.00058,7.73582]
[1777513106050,31.37,76271.89,0.1,-0.6364,0.00058,7.71884]
[1777513107056,31.37,76268.65,0.1,-0.63828,0.00058,7.70492]
[1777513108766,31.37,76271.07,0.1,-0.63687,0.00058,7.71536]
[1777513109950,31.37,76271.07,0.1,-0.63687,0.00058,7.71536]
[1777513109963,31.37,76271.07,0.1,-0.63687,0.00058,7.71536]
[1777513110050,31.37,76276.72,0.1,-0.63358,0.00058,7.73936]
[1777513111085,31.37,76278.72,0.1,-0.63258,0.00058,7.73638]
[1777513113616,31.37,76274.08,0.1,-0.63529,0.00058,7.71685]
[1777513115714,31.37,76271.11,0.1,-0.63702,0.00058,7.70417]
[1777513116155,31.37,76271.11,0.1,-0.63702,0.00058,7.70417]
[1777513116505,31.37,76271.11,0.1,-0.63702,0.00058,7.70417]
[1777513116607,31.37,76270.99,0.1,-0.63709,0.00058,7.70367]
[1777513118747,31.37,76270.99,0.1,-0.63709,0.00058,7.70368]
[1777513118862,31.37,76270.99,0.1,-0.63709,0.00058,7.70368]
[1777513119241,31.38,76270.27,0.1,-0.63751,0.00058,7.70061]
[1777513119246,31.38,76271.09,0.1,-0.63703,0.00058,7.70414]
[1777513121289,31.38,76271.09,0.1,-0.63703,0.00058,7.70415]
[1777513121390,31.38,76274.69,0.1,-0.63493,0.00058,7.71952]
[1777513123291,31.38,76274.69,0.1,-0.63493,0.00058,7.71952]
[1777513123392,31.38,76273.39,0.1,-0.63568,0.00058,7.71401]
[1777513125184,31.38,76271.4,0.1,-0.63684,0.00058,7.70553]
[1777513127198,31.38,76272.59,0.1,-0.63614,0.00058,7.71064]
[1777513128906,31.38,76271.41,0.1,-0.63683,0.00058,7.7056]
[1777513130405,31.38,76271.41,0.1,-0.63683,0.00058,7.70561]
[1777513130664,31.38,76271.41,0.1,-0.63683,0.00058,7.70561]
[1777513130765,31.38,76271.97,0.1,-0.6365,0.00058,7.70802]
[1777513131460,31.38,76271.97,0.1,-0.6365,0.00058,7.70802]
[1777513131561,31.38,76272.92,0.1,-0.63594,0.00058,7.71211]
[1777513134247,31.38,76275.27,0.1,-0.63456,0.00058,7.72218]
[1777513137269,31.38,76276.83,0.1,-0.63365,0.00058,7.72876]
[1777513142304,31.38,76276.41,0.1,-0.63389,0.00058,7.72699]
[1777513147339,31.38,76276.98,0.1,-0.63356,0.00058,7.72937]
[1777513149052,31.38,76267.2,0.1,-0.63926,0.00058,7.68758]
[1777513154784,31.39,76267.63,0.1,-0.63899,0.00058,7.68954]
[1777513154946,31.39,76267.63,0.1,-0.63899,0.00058,7.68954]
[1777513155048,31.39,76266.63,0.1,-0.63957,0.00058,7.68524]
[1777513156402,31.39,76265.41,0.1,-0.64027,0.00058,7.67993]
[1777513157901,31.39,76265.41,0.1,-0.64027,0.00058,7.67993]
[1777513158003,31.39,76265.5,0.1,-0.64022,0.00058,7.68031]
[1777513161439,31.39,76266.3,0.1,-0.63976,0.00058,7.68382]
[1777513161540,31.39,76267.28,0.1,-0.63919,0.00058,7.6881]
[1777513163451,31.39,76261.78,0.1,-0.64238,0.00058,7.66389]
[1777513164294,31.39,76261.78,0.1,-0.64238,0.00058,7.66389]
[1777513165067,31.39,76261.78,0.1,-0.64238,0.00058,7.66389]
[1777513165072,31.39,76261.78,0.1,-0.64238,0.00058,7.66389]
[1777513164458,31.39,76259.52,0.1,-0.64369,0.00058,7.6538]
[1777513165591,31.39,76259.52,0.1,-0.64369,0.00058,7.6538]
[1777513165606,31.39,76259.52,0.1,-0.64369,0.00058,7.6538]
[1777513165617,31.39,76259.52,0.1,-0.64369,0.00058,7.6538]
[1777513165692,31.39,76259.13,0.1,-0.64392,0.00058,7.65204]
[1777513167479,31.39,76254.22,0.1,-0.64676,0.00058,7.62982]
[1777513172460,31.39,76254.56,0.1,-0.64675,0.00058,7.61991]
[1777513172474,31.39,76254.56,0.1,-0.64675,0.00058,7.61991]
[1777513172559,31.39,76252.9,0.1,-0.64771,0.00058,7.61233]
[1777513174316,31.39,76252.99,0.1,-0.64765,0.00058,7.61275]
[1777513174528,31.39,76251.01,0.1,-0.6488,0.00058,7.60362]
[1777513175330,31.39,76251.01,0.1,-0.6488,0.00058,7.60362]
[1777513175535,31.39,76245.16,0.1,-0.65216,0.00057,7.57635]
[1777513176542,31.39,76243.16,0.1,-0.65331,0.00057,7.56691]
[1777513177549,31.39,76244.44,0.1,-0.65258,0.00057,7.57297]
[1777513179434,31.39,76245.25,0.1,-0.65211,0.00057,7.57679]
[1777513180451,31.39,76245.46,0.1,-0.65199,0.00057,7.57779]
[1777513180458,31.39,76245.46,0.1,-0.65199,0.00057,7.57779]
[1777513180569,31.39,76245.42,0.1,-0.65201,0.00057,7.5776]
[1777513184492,31.39,76245.72,0.1,-0.65184,0.00057,7.57902]
[1777513184496,31.39,76245.72,0.1,-0.65184,0.00057,7.57902]
[1777513184501,31.39,76245.72,0.1,-0.65184,0.00057,7.57902]
[1777513184598,31.39,76245.82,0.1,-0.65178,0.00057,7.5795]
[1777513189633,31.39,76240.31,0.1,-0.65493,0.00057,7.55347]
[1777513191646,31.39,76233.62,0.1,-0.65875,0.00057,7.52119]
[1777513193666,31.39,76240.41,0.1,-0.65487,0.00057,7.55397]
[1777513198697,31.39,76243.96,0.1,-0.65284,0.00057,7.57079]
[1777513203732,31.39,76244.03,0.1,-0.65279,0.00057,7.57118]
[1777513208767,31.39,76245.29,0.1,-0.65206,0.00057,7.57717]
[1777513213802,31.39,76244.81,0.1,-0.65234,0.00057,7.57493]
[1777513218836,31.39,76252.14,0.1,-0.64812,0.00058,7.60902]
[1777513222869,31.39,76246.12,0.1,-0.6516,0.00057,7.58098]
[1777513227902,31.39,76246.45,0.1,-0.65141,0.00057,7.58248]
[1777513232938,31.39,76249.47,0.1,-0.64988,0.00058,7.58498]
[1777513237973,31.38,76248.19,0.1,-0.65063,0.00058,7.57892]
[1777513243012,31.38,76247.08,0.1,-0.65128,0.00058,7.57364]
[1777513246034,31.38,76240.57,0.1,-0.65502,0.00057,7.54278]
[1777513250062,31.38,76229.36,0.1,-0.66144,0.00057,7.48818]
[1777513252077,31.38,76228.65,0.1,-0.66184,0.00057,7.48467]
[1777513257111,31.38,76236.94,0.1,-0.65711,0.00057,7.5253]
[1777513260132,31.38,76241.01,0.1,-0.65477,0.00057,7.54489]
[1777513265167,31.38,76240.91,0.1,-0.65484,0.00057,7.54431]
[1777513270201,31.37,76241.19,0.1,-0.65469,0.00057,7.54554]
[1777513275238,31.37,76242.62,0.1,-0.65389,0.00057,7.55221]
[1777513280272,31.37,76243.22,0.1,-0.65357,0.00057,7.55491]
[1777513285306,31.36,76246.04,0.1,-0.65197,0.00058,7.56805]
[1777513290342,31.36,76244.79,0.1,-0.65271,0.00058,7.56199]
[1777513295377,31.35,76245.6,0.1,-0.65246,0.00058,7.55408]
[1777513300102,31.35,76254.89,0.1,-0.6471,0.00058,7.59717]
[1777513305449,31.35,76252.93,0.1,-0.64824,0.00058,7.58814]
[1777513308470,31.35,76259.01,0.1,-0.64471,0.00058,7.61582]
[1777513309375,31.35,76259.01,0.1,-0.64471,0.00058,7.61582]
[1777513309634,31.35,76259.01,0.1,-0.64471,0.00058,7.61582]
[1777513310247,31.35,76259.01,0.1,-0.64471,0.00058,7.61582]
[1777513310176,31.35,76259.28,0.1,-0.64456,0.00058,7.617]
[1777513310795,31.35,76259.28,0.1,-0.64456,0.00058,7.617]
[1777513310842,31.35,76262.6,0.1,-0.64263,0.00058,7.63186]
[1777513311377,31.35,76262.6,0.1,-0.64263,0.00058,7.63186]
[1777513311491,31.35,76262.92,0.1,-0.64244,0.00058,7.6333]
[1777513312498,31.35,76266.33,0.1,-0.64046,0.00058,7.64837]
[1777513314514,31.35,76269.25,0.1,-0.63875,0.00058,7.66111]
[1777513315519,31.35,76270.52,0.1,-0.63801,0.00058,7.6666]
[1777513317905,31.35,76270.7,0.1,-0.63791,0.00058,7.66736]
[1777513317920,31.35,76271.3,0.1,-0.63756,0.00058,7.66993]
[1777513318888,31.35,76271.3,0.1,-0.63756,0.00058,7.66993]
[1777513318989,31.35,76271.29,0.1,-0.63757,0.00058,7.66987]
[1777513324582,31.34,76271.92,0.1,-0.63722,0.00059,7.67249]
[1777513325588,31.34,76269.72,0.1,-0.6385,0.00058,7.66297]
[1777513327071,31.34,76269.72,0.1,-0.6385,0.00058,7.66297]
[1777513327173,31.34,76267.66,0.1,-0.63971,0.00058,7.65399]
[1777513328001,31.34,76267.66,0.1,-0.63971,0.00058,7.65399]
[1777513328016,31.34,76267.66,0.1,-0.63971,0.00058,7.65399]
[1777513328102,31.34,76266.14,0.1,-0.6406,0.00058,7.64732]
[1777513328988,31.34,76266.14,0.1,-0.6406,0.00058,7.64732]
[1777513329089,31.34,76266.5,0.1,-0.64039,0.00058,7.6489]
[1777513330121,31.34,76266.5,0.1,-0.64039,0.00058,7.6489]
[1777513330222,31.34,76267.98,0.1,-0.63952,0.00058,7.65538]
[1777513332638,31.34,76269.68,0.1,-0.63853,0.00058,7.66277]
[1777513335659,31.34,76270.8,0.1,-0.63788,0.00058,7.6676]
[1777513340693,31.34,76271.82,0.1,-0.63729,0.00059,7.67196]
[1777513343715,31.34,76273.96,0.1,-0.63604,0.00059,7.6811]
[1777513348750,31.34,76273.94,0.1,-0.63606,0.00059,7.68095]
[1777513353785,31.33,76274.48,0.1,-0.63593,0.00059,7.67176]
[1777513354622,31.33,76274.48,0.1,-0.63593,0.00059,7.67176]
[1777513355299,31.33,76274.48,0.1,-0.63593,0.00059,7.67176]
[1777513355581,31.33,76274.75,0.1,-0.63577,0.00059,7.6729]
[1777513355706,31.33,76274.75,0.1,-0.63577,0.00059,7.6729]
[1777513355808,31.33,76265.16,0.1,-0.64139,0.00058,7.63125]
[1777513356870,31.33,76265.16,0.1,-0.64139,0.00058,7.63125]
[1777513356880,31.33,76260.45,0.1,-0.64414,0.00058,7.61026]
[1777513358831,31.33,76260.45,0.1,-0.64414,0.00058,7.61024]
[1777513358927,31.33,76271.79,0.1,-0.63751,0.00059,7.66019]
[1777513360833,31.33,76271.46,0.1,-0.63771,0.00059,7.65877]
[1777513361906,31.33,76271.46,0.1,-0.63771,0.00059,7.65877]
[1777513361944,31.33,76273.15,0.1,-0.63672,0.00059,7.66604]
[1777513362910,31.33,76273.15,0.1,-0.63672,0.00059,7.66604]
[1777513362953,31.33,76276.42,0.1,-0.6348,0.00059,7.67997]
[1777513365929,31.33,76277.2,0.1,-0.63434,0.00059,7.68323]
[1777513365972,31.33,76278.99,0.1,-0.63329,0.00059,7.69075]
[1777513366950,31.33,76278.99,0.1,-0.63329,0.00059,7.69075]
[1777513366979,31.33,76278.73,0.1,-0.63345,0.00059,7.68963]
[1777513372917,31.33,76278.04,0.1,-0.63388,0.00059,7.68657]
[1777513377953,31.32,76277.93,0.1,-0.63396,0.00059,7.68598]
[1777513378347,31.32,76277.93,0.1,-0.63396,0.00059,7.68598]
[1777513378381,31.32,76277.93,0.1,-0.63396,0.00059,7.68598]
[1777513381981,31.32,76270.01,0.1,-0.63862,0.00059,7.65199]
[1777513382991,31.32,76265.56,0.1,-0.64123,0.00058,7.63246]
[1777513384342,31.32,76265.56,0.1,-0.64123,0.00058,7.63246]
[1777513385002,31.32,76265.41,0.1,-0.64132,0.00058,7.63177]
[1777513385466,31.32,76265.41,0.1,-0.64132,0.00058,7.63177]
[1777513386010,31.32,76265.54,0.1,-0.64125,0.00058,7.63236]
[1777513387015,31.32,76266.7,0.1,-0.64057,0.00058,7.63748]
[1777513389034,31.32,76268.8,0.1,-0.63934,0.00059,7.64669]
[1777513393067,31.32,76272.77,0.1,-0.63701,0.00059,7.66391]
[1777513394073,31.32,76274.02,0.1,-0.63628,0.00059,7.66926]
[1777513395571,31.32,76274.32,0.1,-0.6361,0.00059,7.67053]
[1777513396088,31.32,76274.29,0.1,-0.63612,0.00059,7.67039]
[1777513396579,31.32,76274.29,0.1,-0.63612,0.00059,7.67039]
[1777513397095,31.32,76275.32,0.1,-0.63552,0.00059,7.67477]
[1777513398223,31.32,76275.32,0.1,-0.63552,0.00059,7.67477]
[1777513398314,31.31,76274.81,0.1,-0.63582,0.00059,7.67256]
[1777513399705,31.31,76274.81,0.1,-0.63582,0.00059,7.67256]
[1777513399868,31.31,76274.81,0.1,-0.63582,0.00059,7.67256]
[1777513399884,31.31,76274.81,0.1,-0.63582,0.00059,7.67256]
[1777513400115,31.31,76276.92,0.1,-0.63459,0.00059,7.68151]
[1777513401123,31.31,76281.18,0.1,-0.63208,0.00059,7.69939]
[1777513401578,31.31,76281.18,0.1,-0.63208,0.00059,7.69939]
[1777513402130,31.31,76283.16,0.1,-0.63091,0.00059,7.7076]
[1777513402741,31.31,76283.16,0.1,-0.63091,0.00059,7.7076]
[1777513403138,31.31,76283.45,0.1,-0.63074,0.00059,7.70879]
[1777513403756,31.31,76283.45,0.1,-0.63074,0.00059,7.70879]
[1777513404144,31.31,76284.05,0.1,-0.63039,0.00059,7.71126]
[1777513405557,31.31,76284.21,0.1,-0.63029,0.00059,7.71191]
[1777513405562,31.31,76284.21,0.1,-0.63029,0.00059,7.71191]
[1777513405574,31.31,76284.21,0.1,-0.63029,0.00059,7.71191]
[1777513405761,31.31,76284.21,0.1,-0.63029,0.00059,7.71191]
[1777513406158,31.31,76287.26,0.1,-0.62849,0.00059,7.72436]
[1777513406772,31.31,76287.26,0.1,-0.62849,0.00059,7.72436]
[1777513407165,31.31,76290.96,0.1,-0.6263,0.00059,7.73927]
[1777513408173,31.31,76295.24,0.1,-0.62377,0.00059,7.75623]
[1777513411156,31.31,76295.66,0.1,-0.62352,0.00059,7.75785]
[1777513411294,31.31,76295.66,0.1,-0.62352,0.00059,7.75785]
[1777513411314,31.31,76295.66,0.1,-0.62352,0.00059,7.75785]
[1777513411311,31.31,76309.45,0.1,-0.61547,0.0006,7.79894]
[1777513412200,31.31,76309.45,0.1,-0.61547,0.0006,7.79894]
[1777513412921,31.31,76309.45,0.1,-0.61547,0.0006,7.79894]
[1777513413209,31.31,76314.3,0.1,-0.61257,0.0006,7.81662]
[1777513415221,31.31,76310.69,0.1,-0.61473,0.0006,7.80348]
[1777513416228,31.31,76309.05,0.1,-0.61571,0.0006,7.79744]
[1777513417235,31.31,76310.5,0.1,-0.61485,0.0006,7.80277]
[1777513418242,31.31,76309.23,0.1,-0.61561,0.0006,7.7981]
[1777513419249,31.31,76310.57,0.1,-0.61481,0.0006,7.80303]
[1777513422270,31.31,76309.15,0.1,-0.61566,0.0006,7.7978]
[1777513425637,31.31,76308.46,0.1,-0.61607,0.0006,7.79524]
[1777513426298,31.31,76308.46,0.1,-0.61607,0.0006,7.79522]
[1777513427051,31.31,76308.46,0.1,-0.61607,0.0006,7.79522]
[1777513427054,31.31,76308.46,0.1,-0.61607,0.0006,7.79522]
[1777513427305,31.31,76303.37,0.1,-0.61912,0.0006,7.77612]
[1777513428312,31.31,76301.71,0.1,-0.62011,0.0006,7.76979]
[1777513429319,31.31,76300.34,0.1,-0.62093,0.0006,7.76453]
[1777513431333,31.31,76299.18,0.1,-0.62162,0.0006,7.76004]
[1777513436368,31.3,76299.89,0.1,-0.6212,0.0006,7.76275]
[1777513441366,31.3,76299.39,0.1,-0.6215,0.0006,7.76079]
[1777513441403,31.3,76299.98,0.1,-0.62115,0.0006,7.76306]
[1777513442251,31.3,76299.98,0.1,-0.62115,0.0006,7.76306]
[1777513442352,31.3,76299.55,0.1,-0.62141,0.0006,7.76139]
[1777513444490,31.3,76300.32,0.1,-0.62095,0.0006,7.76435]
[1777513444498,31.3,76300.32,0.1,-0.62095,0.0006,7.76435]
[1777513444512,31.3,76300.32,0.1,-0.62095,0.0006,7.76435]
[1777513444546,31.3,76300.32,0.1,-0.62095,0.0006,7.76435]
[1777513444821,31.3,76300.32,0.1,-0.62095,0.0006,7.76435]
[1777513444871,31.3,76300.32,0.1,-0.62095,0.0006,7.76435]
[1777513444991,31.3,76300.32,0.1,-0.62095,0.0006,7.76435]
[1777513445411,31.3,76300.32,0.1,-0.62096,0.0006,7.76434]
[1777513445451,31.3,76300.32,0.1,-0.62096,0.0006,7.76434]
[1777513445905,31.3,76300.32,0.1,-0.62096,0.0006,7.76434]
[1777513445916,31.3,76301.71,0.1,-0.62013,0.0006,7.76965]
[1777513447531,31.3,76301.71,0.1,-0.62013,0.0006,7.76963]
[1777513447667,31.3,76301.71,0.1,-0.62013,0.0006,7.76963]
[1777513447726,31.3,76314.08,0.1,-0.61273,0.0006,7.81561]
[1777513449663,31.3,76314.09,0.1,-0.61273,0.0006,7.81567]
[1777513452376,31.3,76316.53,0.1,-0.61126,0.0006,7.82442]
[1777513452678,31.3,76324.68,0.1,-0.60636,0.0006,7.85288]
[1777513454188,31.3,76324.68,0.1,-0.60636,0.0006,7.85288]
[1777513454224,31.3,76324.68,0.1,-0.60636,0.0006,7.85288]
[1777513454289,31.3,76328.11,0.1,-0.60429,0.0006,7.86451]
[1777513457207,31.3,76330.07,0.1,-0.60311,0.0006,7.87105]
[1777513460118,31.3,76329.22,0.1,-0.60363,0.0006,7.86821]
[1777513460195,31.3,76328.4,0.1,-0.60412,0.0006,7.86547]
[1777513465608,31.3,76328.53,0.1,-0.60406,0.0006,7.86581]
[1777513465645,31.3,76320.82,0.1,-0.60871,0.0006,7.83943]
[1777513467589,31.29,76313.84,0.1,-0.61291,0.0006,7.81458]
[1777513468698,31.29,76313.84,0.1,-0.61291,0.0006,7.81458]
[1777513468703,31.29,76312.68,0.1,-0.6136,0.0006,7.81037]
[1777513471305,31.29,76313.39,0.1,-0.61333,0.0006,7.80163]
[1777513477135,31.29,76312.52,0.1,-0.61385,0.0006,7.7985]
[1777513479674,31.29,76308.92,0.1,-0.61601,0.0006,7.78529]
[1777513481375,31.29,76307.53,0.1,-0.61685,0.0006,7.78008]
[1777513483703,31.29,76306.11,0.1,-0.6177,0.0006,7.77473]
[1777513488737,31.29,76307.22,0.1,-0.61705,0.0006,7.77879]
[1777513491445,31.28,76305.73,0.1,-0.61796,0.0006,7.77314]
[1777513494779,31.28,76307.24,0.1,-0.61706,0.0006,7.77874]
[1777513497152,31.28,76306.75,0.1,-0.61736,0.0006,7.77689]
[1777513497166,31.28,76306.75,0.1,-0.61736,0.0006,7.77689]
[1777513497170,31.28,76306.75,0.1,-0.61736,0.0006,7.77689]
[1777513497185,31.28,76306.75,0.1,-0.61736,0.0006,7.77689]
[1777513497253,31.28,76305.85,0.1,-0.6179,0.0006,7.77349]
[1777513498809,31.28,76301.72,0.1,-0.62038,0.0006,7.75777]
[1777513500197,31.28,76301.72,0.1,-0.62038,0.0006,7.75777]
[1777513500299,31.28,76303.32,0.1,-0.61942,0.0006,7.76387]
[1777513505857,31.27,76303.72,0.1,-0.61919,0.0006,7.76534]
[1777513508476,31.27,76302.05,0.1,-0.6202,0.0006,7.75893]
[1777513510891,31.27,76303.91,0.1,-0.61909,0.0006,7.76599]
[1777513511627,31.27,76303.91,0.1,-0.61909,0.0006,7.76599]
[1777513511898,31.27,76301.73,0.1,-0.6204,0.0006,7.75766]
[1777513512905,31.27,76298.68,0.1,-0.62222,0.0006,7.74587]
[1777513517942,31.27,76298.31,0.1,-0.62244,0.0006,7.74441]
[1777513522981,31.27,76298.93,0.1,-0.62208,0.0006,7.74679]
[1777513523985,31.27,76301.87,0.1,-0.62032,0.0006,7.75812]
[1777513525999,31.27,76300.11,0.1,-0.62138,0.0006,7.75133]
[1777513531038,31.26,76300.1,0.1,-0.62155,0.0006,7.73988]
[1777513532045,31.26,76303.51,0.1,-0.61952,0.0006,7.75296]
[1777513533051,31.26,76305.17,0.1,-0.61852,0.0006,7.75924]
[1777513534442,31.26,76305.17,0.1,-0.61852,0.0006,7.75924]
[1777513534543,31.26,76304.97,0.1,-0.61865,0.0006,7.75846]
[1777513540101,31.26,76304.86,0.1,-0.61873,0.0006,7.75796]
[1777513541585,31.26,76303.91,0.1,-0.6193,0.0006,7.75434]
[1777513542116,31.26,76309.27,0.1,-0.61609,0.0006,7.77445]
[1777513543217,31.26,76316.36,0.1,-0.61182,0.0006,7.80032]
[1777513544232,31.26,76314.91,0.1,-0.6127,0.0006,7.7951]
[1777513546143,31.26,76316.66,0.1,-0.61165,0.0006,7.80138]
[1777513548382,31.26,76314.39,0.1,-0.61301,0.0006,7.7932]
[1777513550173,31.26,76311.52,0.1,-0.61474,0.0006,7.78274]
[1777513551178,31.26,76308.29,0.1,-0.61668,0.0006,7.77078]
[1777513553194,31.26,76305.74,0.1,-0.61821,0.0006,7.76121]
[1777513554199,31.25,76304.53,0.1,-0.61894,0.0006,7.75661]
[1777513555206,31.25,76303.3,0.1,-0.61968,0.0006,7.75191]
[1777513557094,31.25,76302.79,0.1,-0.61999,0.0006,7.74995]
[1777513557220,31.25,76301.19,0.1,-0.62095,0.0006,7.74379]
[1777513562261,31.25,76302.21,0.1,-0.62035,0.0006,7.74765]
[1777513563264,31.25,76310.07,0.1,-0.61564,0.0006,7.77724]
[1777513563662,31.25,76310.07,0.1,-0.61564,0.0006,7.77724]
[1777513564270,31.25,76314.1,0.1,-0.61322,0.0006,7.79199]
[1777513569305,31.24,76312.37,0.1,-0.61428,0.0006,7.78552]
[1777513571319,31.24,76314.4,0.1,-0.61307,0.0006,7.79286]
[1777513576354,31.24,76314.73,0.1,-0.61288,0.0006,7.79399]
[1777513581388,31.24,76314.7,0.1,-0.6129,0.0006,7.79391]
[1777513583403,31.24,76313.28,0.1,-0.61375,0.0006,7.78877]
[1777513588445,31.23,76313.83,0.1,-0.61343,0.0006,7.7907]
[1777513591466,31.23,76316.71,0.1,-0.61186,0.0006,7.78971]
[1777513594487,31.23,76318.13,0.1,-0.61102,0.0006,7.7947]
[1777513599522,31.22,76328.18,0.1,-0.60495,0.00061,7.82953]
[1777513601537,31.22,76328.76,0.1,-0.6046,0.00061,7.83147]
[1777513606571,31.22,76328.85,0.1,-0.60457,0.00061,7.83168]
[1777513609592,31.21,76327.08,0.1,-0.60565,0.00061,7.82562]
[1777513611607,31.21,76328.76,0.1,-0.60464,0.00061,7.8313]
[1777513614627,31.21,76324.67,0.1,-0.60713,0.00061,7.81728]
[1777513617649,31.21,76320.17,0.1,-0.60985,0.0006,7.80154]
[1777513618251,31.21,76320.17,0.1,-0.60985,0.0006,7.80154]
[1777513618657,31.21,76316.63,0.1,-0.612,0.0006,7.78889]
[1777513619662,31.2,76310.31,0.1,-0.61582,0.0006,7.76577]
[1777513621676,31.2,76309.43,0.1,-0.61636,0.0006,7.76246]
[1777513626711,31.2,76308.21,0.1,-0.61711,0.0006,7.75779]
[1777513631427,31.19,76304.24,0.1,-0.61951,0.0006,7.74266]
[1777513632753,31.19,76302.87,0.1,-0.62034,0.0006,7.7374]
[1777513638645,31.19,76302.59,0.1,-0.62052,0.0006,7.73627]
[1777513639803,31.19,76304.85,0.1,-0.61917,0.0006,7.74488]
[1777513642825,31.18,76306.72,0.1,-0.61805,0.0006,7.7519]
[1777513643834,31.18,76305.5,0.1,-0.61879,0.0006,7.74726]
[1777513648885,31.18,76305.09,0.1,-0.61905,0.0006,7.74562]
[1777513648970,31.18,76302.05,0.1,-0.62088,0.0006,7.73394]
[1777513654909,31.17,76300.46,0.1,-0.62203,0.0006,7.71621]
[1777513659944,31.17,76299.55,0.1,-0.62259,0.0006,7.71256]
[1777513661417,31.17,76299.55,0.1,-0.62259,0.0006,7.71256]
[1777513661429,31.17,76299.55,0.1,-0.62259,0.0006,7.71256]
[1777513661510,31.16,76298.56,0.1,-0.62319,0.0006,7.70862]
[1777513662965,31.16,76297.68,0.1,-0.62373,0.0006,7.70512]
[1777513668001,31.16,76297.96,0.1,-0.62358,0.0006,7.70609]
[1777513670014,31.15,76297.02,0.1,-0.62415,0.0006,7.70232]
[1777513674042,31.15,76298.09,0.1,-0.62353,0.0006,7.70644]
[1777513675050,31.15,76301.03,0.1,-0.62177,0.0006,7.71791]
[1777513680002,31.15,76301.03,0.1,-0.62177,0.0006,7.71791]
[1777513680434,31.15,76301.03,0.1,-0.62177,0.0006,7.71791]
[1777513680490,31.14,76301.03,0.1,-0.62179,0.0006,7.71774]
[1777513681502,31.14,76304.38,0.1,-0.61979,0.0006,7.7306]
[1777513683371,31.14,76304.38,0.1,-0.61979,0.0006,7.7306]
[1777513683473,31.14,76306.49,0.1,-0.61852,0.0006,7.73861]
[1777513684469,31.14,76309.14,0.1,-0.61693,0.0006,7.74856]
[1777513689521,31.13,76309.98,0.1,-0.61644,0.0006,7.7516]
[1777513690367,31.13,76314.67,0.1,-0.61361,0.00061,7.76888]
[1777513691536,31.13,76317.09,0.1,-0.61215,0.00061,7.77762]
[1777513694677,31.12,76323.51,0.1,-0.60827,0.00061,7.80035]
[1777513696725,31.12,76325.31,0.1,-0.60718,0.00061,7.80656]
[1777513702627,31.12,76326.37,0.1,-0.60655,0.00061,7.81013]
[1777513702718,31.11,76328.89,0.1,-0.60503,0.00061,7.8187]
[1777513705497,31.11,76329.35,0.1,-0.60475,0.00061,7.82023]
[1777513705599,31.11,76331.26,0.1,-0.6036,0.00061,7.82662]
[1777513708279,31.11,76332.76,0.1,-0.60269,0.00061,7.83157]
[1777513709287,31.1,76334.22,0.1,-0.60181,0.00061,7.83638]
[1777513710537,31.1,76332.13,0.1,-0.6031,0.00061,7.82937]
[1777513712307,31.1,76333.45,0.1,-0.60244,0.00061,7.82247]
[1777513715328,31.09,76334.74,0.1,-0.60167,0.00061,7.82664]
[1777513720364,31.08,76333.31,0.1,-0.60257,0.00061,7.82173]
[1777513721371,31.08,76334.66,0.1,-0.60175,0.00061,7.82618]
[1777513726406,31.07,76333.7,0.1,-0.60237,0.00061,7.82282]
[1777513731441,31.06,76334.03,0.1,-0.60221,0.00061,7.82374]
[1777513732824,31.06,76334.27,0.1,-0.60206,0.00061,7.82451]
[1777513733454,31.06,76334.06,0.1,-0.6022,0.00061,7.82378]
[1777513734461,31.06,76329.05,0.1,-0.60527,0.00061,7.80688]
[1777513737483,31.05,76326.85,0.1,-0.60663,0.00061,7.79924]
[1777513738594,31.05,76322.65,0.1,-0.60921,0.00061,7.78447]
[1777513741522,31.04,76322.31,0.1,-0.60944,0.00061,7.78316]
[1777513741530,31.04,76322.31,0.1,-0.60944,0.00061,7.78316]
[1777513741543,31.04,76322.31,0.1,-0.60944,0.00061,7.78316]
[1777513741642,31.04,76314.78,0.1,-0.61403,0.00061,7.75596]
[1777513742346,31.04,76314.78,0.1,-0.61403,0.00061,7.75596]
[1777513742519,31.04,76314.78,0.1,-0.61403,0.00061,7.75596]
[1777513743374,31.04,76314.78,0.1,-0.61403,0.00061,7.75596]
[1777513743524,31.04,76308.29,0.1,-0.61798,0.00061,7.73168]
[1777513745539,31.03,76306.43,0.1,-0.61913,0.00061,7.7245]
[1777513746610,31.03,76306.43,0.1,-0.61913,0.00061,7.7245]
[1777513746649,31.03,76314.77,0.1,-0.61408,0.00061,7.7557]
[1777513747553,31.03,76311.4,0.1,-0.61612,0.00061,7.74321]
[1777513751540,31.02,76310.52,0.1,-0.61669,0.00061,7.73971]
[1777513751580,31.02,76309.03,0.1,-0.61761,0.00061,7.73404]
[1777513753595,31.01,76307.82,0.1,-0.61836,0.00061,7.72935]
[1777513754603,31.01,76306.63,0.1,-0.61908,0.00061,7.72477]
[1777513755547,31.01,76306.63,0.1,-0.61908,0.00061,7.72477]
[1777513755649,31.01,76307.97,0.1,-0.61828,0.00061,7.72984]
[1777513756658,31.01,76307.97,0.1,-0.61828,0.00061,7.72984]
[1777513756668,31.01,76307.97,0.1,-0.61828,0.00061,7.72984]
[1777513756719,31.01,76308.24,0.1,-0.61812,0.00061,7.73082]
[1777513760644,31.0,76309.28,0.1,-0.61752,0.00061,7.73458]
[1777513761829,31.0,76309.59,0.1,-0.61734,0.00061,7.7357]
[1777513762668,31.0,76309.59,0.1,-0.61734,0.00061,7.7357]
[1777513762761,30.99,76309.62,0.1,-0.61733,0.00061,7.73577]
[1777513768700,30.98,76310.09,0.1,-0.61709,0.00061,7.73727]
[1777513769707,30.98,76312.9,0.1,-0.61539,0.00061,7.74775]
[1777513770242,30.98,76312.9,0.1,-0.61539,0.00061,7.74775]
[1777513770714,30.98,76314.89,0.1,-0.61418,0.00061,7.75508]
[1777513771721,30.98,76316.47,0.1,-0.61338,0.00061,7.74948]
[1777513772569,30.98,76316.47,0.1,-0.61338,0.00061,7.74948]
[1777513772728,30.98,76322.13,0.1,-0.60993,0.00061,7.76988]
[1777513773736,30.97,76325.03,0.1,-0.60816,0.00061,7.78009]
[1777513774768,30.97,76325.03,0.1,-0.60816,0.00061,7.78009]
[1777513774795,30.97,76336.01,0.1,-0.60142,0.00062,7.81747]
[1777513776757,30.97,76339.54,0.1,-0.59926,0.00062,7.82896]
[1777513777763,30.97,76341.78,0.1,-0.59789,0.00062,7.83613]
[1777513780668,30.96,76342.48,0.1,-0.59748,0.00062,7.83828]
[1777513780784,30.96,76342.51,0.1,-0.59747,0.00062,7.83833]
[1777513785819,30.95,76343.24,0.1,-0.59705,0.00062,7.84048]
[1777513789847,30.94,76344.7,0.1,-0.59617,0.00062,7.84501]
[1777513790854,30.94,76347.94,0.1,-0.59417,0.00062,7.8551]
[1777513796235,30.93,76348.03,0.1,-0.59413,0.00062,7.85528]
[1777513803945,30.92,76347.3,0.1,-0.59463,0.00062,7.85281]
[1777513808979,30.91,76346.72,0.1,-0.59501,0.00062,7.85088]
[1777513812693,30.9,76345.06,0.1,-0.59606,0.00062,7.84557]
[1777513817330,30.9,76346.95,0.1,-0.59492,0.00062,7.85137]
[1777513822763,30.89,76346.93,0.1,-0.59496,0.00062,7.85116]
[1777513826100,30.88,76349.7,0.1,-0.59326,0.00062,7.85966]
[1777513831803,30.87,76348.54,0.1,-0.594,0.00062,7.85599]
[1777513834213,30.87,76346.95,0.1,-0.59512,0.00062,7.83974]
[1777513834244,30.87,76345.23,0.1,-0.5962,0.00062,7.83432]
[1777513839886,30.86,76345.41,0.1,-0.59612,0.00062,7.83473]
[1777513842668,30.85,76345.43,0.1,-0.59612,0.00062,7.83472]
[1777513842769,30.85,76346.96,0.1,-0.59518,0.00062,7.83946]
[1777513848259,30.84,76347.9,0.1,-0.59462,0.00062,7.84227]
[1777513852286,30.84,76341.2,0.1,-0.5988,0.00062,7.82089]
[1777513853548,30.84,76341.2,0.1,-0.5988,0.00062,7.82089]
[1777513853594,30.83,76335.87,0.1,-0.60211,0.00062,7.80331]
[1777513859889,30.82,76335.74,0.1,-0.60223,0.00062,7.80267]
[1777513860343,30.82,76334.72,0.1,-0.60288,0.00062,7.79917]
[1777513861350,30.82,76332.52,0.1,-0.60424,0.00062,7.79168]
[1777513866385,30.81,76331.64,0.1,-0.60482,0.00062,7.7885]
[1777513870708,30.8,76322.73,0.1,-0.61035,0.00062,7.75706]
[1777513871837,30.79,76320.65,0.1,-0.61164,0.00062,7.74951]
[1777513874761,30.79,76319.13,0.1,-0.61259,0.00062,7.74385]
[1777513875715,30.79,76319.13,0.1,-0.61259,0.00062,7.74385]
[1777513875804,30.79,76319.13,0.1,-0.61259,0.00062,7.74385]
[1777513875814,30.79,76316.17,0.1,-0.61442,0.00061,7.73289]
[1777513877462,30.78,76311.1,0.1,-0.61754,0.00061,7.71376]
[1777513879476,30.78,76309.95,0.1,-0.61827,0.00061,7.70926]
[1777513885522,30.76,76310.39,0.1,-0.61805,0.00061,7.71061]
[1777513886527,30.76,76307.04,0.1,-0.62011,0.00061,7.69766]
[1777513890028,30.76,76307.14,0.1,-0.62007,0.00061,7.69789]
[1777513890053,30.76,76307.14,0.1,-0.62007,0.00061,7.69789]
[1777513890555,30.76,76307.16,0.1,-0.62006,0.00061,7.69794]
[1777513892619,30.75,76307.82,0.1,-0.61984,0.00061,7.68894]
[1777513893190,30.75,76307.82,0.1,-0.61984,0.00061,7.68894]
[1777513893406,30.75,76307.82,0.1,-0.61984,0.00061,7.68894]
[1777513893576,30.75,76307.82,0.1,-0.61985,0.00061,7.68887]
[1777513895277,30.74,76307.36,0.1,-0.62015,0.00061,7.68702]
[1777513895592,30.74,76307.15,0.1,-0.62028,0.00061,7.68614]
[1777513896598,30.74,76311.17,0.1,-0.61783,0.00061,7.70158]
[1777513897605,30.74,76313.0,0.1,-0.61671,0.00062,7.7085]
[1777513901633,30.73,76311.94,0.1,-0.6174,0.00061,7.70426]
[1777513905707,30.72,76310.43,0.1,-0.61836,0.00061,7.69828]
[1777513907764,30.71,76309.04,0.1,-0.61924,0.00061,7.69278]
[1777513909023,30.71,76309.04,0.1,-0.61924,0.00061,7.69278]
[1777513909694,30.71,76306.82,0.1,-0.62061,0.00061,7.6841]
[1777513910701,30.71,76305.11,0.1,-0.62166,0.00061,7.67737]
[1777513913722,30.7,76303.74,0.1,-0.62253,0.00061,7.67179]
[1777513916516,30.7,76303.07,0.1,-0.62295,0.00061,7.66904]
[1777513916553,30.7,76303.07,0.1,-0.62295,0.00061,7.66904]
[1777513916743,30.7,76302.73,0.1,-0.62317,0.00061,7.66764]
[1777513917526,30.7,76302.73,0.1,-0.62317,0.00061,7.66764]
[1777513917752,30.7,76302.3,0.1,-0.62344,0.00061,7.66587]
[1777513918757,30.69,76300.15,0.1,-0.62477,0.00061,7.65718]
[1777513919763,30.69,76295.17,0.1,-0.62782,0.00061,7.63683]
[1777513922788,30.69,76296.68,0.1,-0.62692,0.00061,7.64289]
[1777513923646,30.69,76296.68,0.1,-0.62692,0.00061,7.64289]
[1777513923796,30.68,76298.12,0.1,-0.62605,0.00061,7.64872]
[1777513924664,30.68,76298.12,0.1,-0.62605,0.00061,7.64872]
[1777513926606,30.68,76298.13,0.1,-0.62606,0.00061,7.64866]
[1777513926687,30.68,76298.13,0.1,-0.62606,0.00061,7.64866]
[1777513927694,30.68,76298.01,0.1,-0.62614,0.00061,7.64812]
[1777513927823,30.68,76296.96,0.1,-0.62679,0.00061,7.64378]
[1777513928740,30.68,76296.96,0.1,-0.62679,0.00061,7.64378]
[1777513928747,30.68,76296.96,0.1,-0.62679,0.00061,7.64378]
[1777513928812,30.68,76296.96,0.1,-0.62679,0.00061,7.64378]
[1777513928841,30.67,76298.83,0.1,-0.62565,0.00061,7.65135]
[1777513930844,30.67,76302.8,0.1,-0.62324,0.00061,7.66722]
[1777513931852,30.67,76303.91,0.1,-0.62257,0.00061,7.67157]
[1777513933321,30.67,76304.29,0.1,-0.62234,0.00061,7.67302]
[1777513933556,30.67,76304.29,0.1,-0.62234,0.00061,7.67302]
[1777513933749,30.67,76304.29,0.1,-0.62234,0.00061,7.67302]
[1777513933867,30.66,76304.29,0.1,-0.62235,0.00061,7.67296]
[1777513934786,30.66,76304.29,0.1,-0.62235,0.00061,7.67296]
[1777513934887,30.66,76305.11,0.1,-0.62186,0.00061,7.67615]
[1777513939908,30.65,76305.3,0.1,-0.62178,0.00061,7.67666]
[1777513943941,30.65,76305.52,0.1,-0.62166,0.00061,7.67743]
[1777513944958,30.64,76305.49,0.1,-0.62169,0.00061,7.67721]
[1777513944969,30.64,76305.49,0.1,-0.62169,0.00061,7.67721]
[1777513945949,30.64,76306.99,0.1,-0.62079,0.00062,7.68301]
[1777513950985,30.63,76307.3,0.1,-0.62063,0.00062,7.68404]
[1777513952074,30.63,76307.02,0.1,-0.62097,0.00062,7.67143]
[1777513953093,30.63,76306.86,0.1,-0.62107,0.00062,7.6708]
[1777513953100,30.63,76306.86,0.1,-0.62107,0.00062,7.6708]
[1777513953193,30.63,76306.86,0.1,-0.62107,0.00062,7.6708]
[1777513953215,30.63,76306.26,0.1,-0.62145,0.00062,7.66838]
[1777513959276,30.62,76306.43,0.1,-0.62137,0.00062,7.66886]
[1777513959403,30.62,76306.43,0.1,-0.62137,0.00062,7.66886]
[1777513959422,30.62,76306.43,0.1,-0.62137,0.00062,7.66886]
[1777513959506,30.62,76306.43,0.1,-0.62137,0.00062,7.66886]
[1777513959704,30.62,76306.43,0.1,-0.62137,0.00062,7.66886]
[1777513959872,30.62,76306.43,0.1,-0.62137,0.00062,7.66886]
[1777513959945,30.62,76306.43,0.1,-0.62137,0.00062,7.66886]
[1777513959953,30.62,76310.37,0.1,-0.61895,0.00062,7.68419]
[1777513960186,30.62,76310.37,0.1,-0.61895,0.00062,7.68419]
[1777513960464,30.62,76317.08,0.1,-0.6148,0.00062,7.70974]
[1777513962660,30.62,76317.08,0.1,-0.61481,0.00062,7.70971]
[1777513962762,30.61,76321.55,0.1,-0.61205,0.00062,7.72623]
[1777513968297,30.61,76321.81,0.1,-0.61191,0.00062,7.72704]
[1777513971339,30.6,76320.28,0.1,-0.61287,0.00062,7.72133]
[1777513971863,30.6,76320.28,0.1,-0.61287,0.00062,7.72133]
[1777513971962,30.6,76318.74,0.1,-0.61384,0.00062,7.71554]
[1777513972053,30.6,76318.74,0.1,-0.61384,0.00062,7.71554]
[1777513972375,30.6,76318.74,0.1,-0.61384,0.00062,7.71554]
[1777513972476,30.6,76313.83,0.1,-0.61688,0.00062,7.69706]
[1777513973241,30.6,76313.83,0.1,-0.61688,0.00062,7.69706]
[1777513973282,30.6,76313.83,0.1,-0.61688,0.00062,7.69706]
[1777513973441,30.6,76313.83,0.1,-0.61688,0.00062,7.69706]
[1777513973510,30.6,76313.83,0.1,-0.61688,0.00062,7.69706]
[1777513973911,30.6,76313.83,0.1,-0.61688,0.00062,7.69706]
[1777513973914,30.6,76313.83,0.1,-0.61688,0.00062,7.69706]
[1777513973945,30.6,76313.83,0.1,-0.61688,0.00062,7.69706]
[1777513974012,30.59,76311.39,0.1,-0.61841,0.00062,7.68761]
[1777513974625,30.59,76322.98,0.1,-0.61123,0.00062,7.73105]
[1777513976771,30.59,76322.98,0.1,-0.61123,0.00062,7.73105]
[1777513976872,30.59,76329.39,0.1,-0.60726,0.00062,7.75392]
[1777513982201,30.55,76329.88,0.1,-0.60709,0.00062,7.75489]
[1777513986735,30.54,76332.13,0.1,-0.60571,0.00062,7.76261]
[1777513987851,30.54,76335.57,0.1,-0.60358,0.00063,7.77439]
[1777513991266,30.53,76333.38,0.1,-0.60497,0.00063,7.76672]
[1777513996301,30.52,76333.06,0.1,-0.60521,0.00063,7.76539]
[1777514001336,30.51,76332.84,0.1,-0.60539,0.00063,7.7644]
[1777514006371,30.49,76333.25,0.1,-0.60518,0.00063,7.76561]
[1777514011406,30.48,76333.11,0.1,-0.60545,0.00063,7.75353]
[1777514016444,30.47,76338.59,0.1,-0.60205,0.00063,7.77211]
[1777514018952,30.47,76339.86,0.1,-0.60127,0.00063,7.77629]
[1777514019762,30.46,76342.07,0.1,-0.5999,0.00063,7.78355]
[1777514020758,30.46,76342.07,0.1,-0.5999,0.00063,7.78355]
[1777514020854,30.46,76343.07,0.1,-0.59927,0.00063,7.78686]
[1777514023531,30.46,76343.37,0.1,-0.59909,0.00063,7.78779]
[1777514023594,30.46,76342.61,0.1,-0.59957,0.00063,7.78527]
[1777514028525,30.45,76345.49,0.1,-0.59776,0.00063,7.79467]
[1777514029165,30.45,76345.49,0.1,-0.59776,0.00063,7.79467]
[1777514029532,30.45,76356.4,0.1,-0.59087,0.00063,7.82893]
[1777514030747,30.45,76356.4,0.1,-0.59087,0.00063,7.82893]
[1777514030849,30.45,76364.21,0.1,-0.58592,0.00063,7.85201]
[1777514033873,30.45,76365.83,0.1,-0.5849,0.00064,7.85663]
[1777514035417,30.45,76365.83,0.1,-0.5849,0.00064,7.85663]
[1777514035574,30.45,76365.88,0.1,-0.58487,0.00064,7.85676]
[1777514038800,30.45,76365.5,0.1,-0.58512,0.00064,7.85566]
[1777514038975,30.45,76367.13,0.1,-0.58408,0.00064,7.86027]
[1777514039947,30.45,76369.51,0.1,-0.58257,0.00064,7.86693]
[1777514041052,30.44,76372.89,0.1,-0.58042,0.00064,7.87618]
[1777514041121,30.44,76372.89,0.1,-0.58042,0.00064,7.87618]
[1777514041584,30.44,76372.89,0.1,-0.58042,0.00064,7.87618]
[1777514041598,30.44,76372.89,0.1,-0.58042,0.00064,7.87618]
[1777514041631,30.44,76372.89,0.1,-0.58042,0.00064,7.87618]
[1777514041732,30.44,76383.48,0.1,-0.57367,0.00064,7.90374]
[1777514043632,30.44,76383.48,0.1,-0.57367,0.00064,7.90373]
[1777514043853,30.44,76383.48,0.1,-0.57367,0.00064,7.90373]
[1777514043954,30.44,76388.31,0.1,-0.57059,0.00064,7.91553]
[1777514044457,30.44,76388.31,0.1,-0.57059,0.00064,7.91553]
[1777514045708,30.44,76390.51,0.1,-0.56918,0.00064,7.92075]
[1777514050815,30.44,76390.38,0.1,-0.56928,0.00064,7.9204]
[1777514051824,30.43,76391.24,0.1,-0.56873,0.00064,7.92241]
[1777514052013,30.43,76391.24,0.1,-0.56873,0.00064,7.92241]
[1777514052064,30.43,76391.24,0.1,-0.56873,0.00064,7.92241]
[1777514052034,30.43,76406.93,0.1,-0.55866,0.00064,7.95658]
[1777514052239,30.43,76406.93,0.1,-0.55866,0.00064,7.95658]
[1777514052823,30.43,76406.93,0.1,-0.55866,0.00064,7.95658]
[1777514052863,30.43,76415.3,0.1,-0.55327,0.00064,7.97274]
[1777514053327,30.43,76415.3,0.1,-0.55327,0.00064,7.97274]
[1777514053700,30.43,76415.3,0.1,-0.55327,0.00064,7.97274]
[1777514054443,30.43,76415.3,0.1,-0.55327,0.00064,7.97274]
[1777514054708,30.43,76413.0,0.1,-0.55476,0.00064,7.96845]
[1777514055426,30.43,76413.0,0.1,-0.55476,0.00064,7.96845]
[1777514055461,30.43,76413.0,0.1,-0.55476,0.00064,7.96845]
[1777514055714,30.43,76415.38,0.1,-0.55322,0.00064,7.97289]
[1777514057037,30.43,76415.38,0.1,-0.55322,0.00064,7.97289]
[1777514057077,30.43,76412.33,0.1,-0.55519,0.00064,7.96717]
[1777514057643,30.43,76412.33,0.1,-0.55519,0.00064,7.96717]
[1777514057738,30.43,76409.62,0.1,-0.55693,0.00064,7.96192]
[1777514061760,30.43,76408.14,0.1,-0.55789,0.00064,7.95898]
[1777514062790,30.43,76408.14,0.1,-0.55789,0.00064,7.95898]
[1777514062832,30.43,76406.7,0.1,-0.55882,0.00064,7.95608]
[1777514063699,30.43,76406.7,0.1,-0.55882,0.00064,7.95608]
[1777514063862,30.43,76400.36,0.1,-0.5629,0.00064,7.94284]
[1777514065836,30.42,76389.44,0.1,-0.56991,0.00064,7.91808]
[1777514067803,30.42,76385.89,0.1,-0.57218,0.00064,7.9095]
[1777514068809,30.42,76383.28,0.1,-0.57385,0.00064,7.90303]
[1777514069816,30.42,76381.46,0.1,-0.57502,0.00064,7.89843]
[1777514071058,30.42,76381.46,0.1,-0.57502,0.00064,7.89843]
[1777514070822,30.42,76379.27,0.1,-0.57642,0.00064,7.89282]
[1777514071830,30.42,76378.78,0.1,-0.57684,0.00064,7.88034]
[1777514072839,30.42,76374.02,0.1,-0.57988,0.00064,7.86774]
[1777514073845,30.42,76370.64,0.1,-0.58204,0.00064,7.85851]
[1777514074195,30.42,76370.64,0.1,-0.58204,0.00064,7.85851]
[1777514074534,30.42,76370.64,0.1,-0.58204,0.00064,7.85851]
[1777514075045,30.42,76370.64,0.1,-0.58204,0.00064,7.85851]
[1777514075113,30.42,76347.89,0.1,-0.59649,0.00063,7.79055]
[1777514075197,30.42,76347.89,0.1,-0.59649,0.00063,7.79055]
[1777514075860,30.42,76347.89,0.1,-0.59649,0.00063,7.79054]
[1777514076411,30.42,76347.89,0.1,-0.59649,0.00063,7.79054]
[1777514076867,30.42,76344.39,0.1,-0.59872,0.00063,7.77913]
[1777514077459,30.42,76344.39,0.1,-0.59872,0.00063,7.77913]
[1777514077874,30.41,76340.67,0.1,-0.60107,0.00063,7.76675]
[1777514079461,30.41,76340.35,0.1,-0.60128,0.00063,7.76566]
[1777514079882,30.41,76340.35,0.1,-0.60128,0.00063,7.76566]
[1777514079984,30.41,76328.44,0.1,-0.60879,0.00063,7.72419]
[1777514082024,30.41,76328.44,0.1,-0.60879,0.00063,7.72419]
[1777514082034,30.41,76328.44,0.1,-0.60879,0.00063,7.72419]
[1777514082124,30.4,76317.08,0.1,-0.61593,0.00062,7.68209]
[1777514082593,30.4,76317.08,0.1,-0.61593,0.00062,7.68209]
[1777514083645,30.4,76317.08,0.1,-0.61593,0.00062,7.68209]
[1777514083652,30.4,76317.08,0.1,-0.61593,0.00062,7.68209]
[1777514083915,30.4,76316.11,0.1,-0.61654,0.00062,7.67835]
[1777514085929,30.4,76315.13,0.1,-0.61717,0.00062,7.67448]
[1777514086937,30.39,76313.49,0.1,-0.6182,0.00062,7.66811]
[1777514087944,30.39,76311.52,0.1,-0.61944,0.00062,7.66039]
[1777514088804,30.39,76311.52,0.1,-0.61944,0.00062,7.66039]
[1777514088951,30.39,76310.18,0.1,-0.62028,0.00062,7.65507]
[1777514089781,30.39,76310.18,0.1,-0.62028,0.00062,7.65507]
[1777514089791,30.39,76310.18,0.1,-0.62028,0.00062,7.65507]
[1777514089958,30.39,76310.27,0.1,-0.62023,0.00062,7.6554]
[1777514094087,30.39,76309.68,0.1,-0.62061,0.00062,7.65303]
[1777514094386,30.39,76309.68,0.1,-0.62061,0.00062,7.65303]
[1777514094836,30.39,76309.68,0.1,-0.62061,0.00062,7.65303]
[1777514094994,30.38,76309.03,0.1,-0.62104,0.00062,7.65025]
[1777514095509,30.38,76309.03,0.1,-0.62104,0.00062,7.65025]
[1777514095885,30.38,76309.03,0.1,-0.62104,0.00062,7.65025]
[1777514096000,30.38,76305.79,0.1,-0.62306,0.00062,7.63732]
[1777514096250,30.38,76305.79,0.1,-0.62306,0.00062,7.63732]
[1777514096363,30.38,76305.79,0.1,-0.62306,0.00062,7.63732]
[1777514096439,30.38,76305.79,0.1,-0.62306,0.00062,7.63732]
[1777514096478,30.38,76305.79,0.1,-0.62306,0.00062,7.63732]
[1777514096534,30.38,76305.79,0.1,-0.62306,0.00062,7.63732]
[1777514096578,30.38,76305.79,0.1,-0.62306,0.00062,7.63732]
[1777514097007,30.38,76331.84,0.1,-0.60676,0.00063,7.73574]
[1777514097919,30.38,76331.84,0.1,-0.60676,0.00063,7.73574]
[1777514098020,30.38,76352.11,0.1,-0.59395,0.00063,7.80333]
[1777514098519,30.38,76352.11,0.1,-0.59395,0.00063,7.80333]
[1777514099056,30.38,76352.07,0.1,-0.59397,0.00063,7.80321]
[1777514101067,30.38,76347.86,0.1,-0.59665,0.00063,7.78978]
[1777514102047,30.38,76346.25,0.1,-0.59767,0.00063,7.78454]
[1777514105066,30.37,76349.19,0.1,-0.59582,0.00063,7.79397]
[1777514105681,30.37,76349.19,0.1,-0.59582,0.00063,7.79397]
[1777514106073,30.37,76352.15,0.1,-0.59395,0.00063,7.8033]
[1777514111108,30.36,76351.75,0.1,-0.59424,0.00063,7.80187]
[1777514113738,30.35,76352.49,0.1,-0.59379,0.00064,7.80412]
[1777514114130,30.35,76352.5,0.1,-0.59379,0.00064,7.80412]
[1777514115136,30.35,76357.42,0.1,-0.59067,0.00064,7.81928]
[1777514116143,30.35,76360.82,0.1,-0.58851,0.00064,7.82947]
[1777514121072,30.34,76360.24,0.1,-0.5889,0.00064,7.82763]
[1777514125539,30.33,76360.64,0.1,-0.58868,0.00064,7.82867]
[1777514125640,30.33,76360.43,0.1,-0.58882,0.00064,7.82804]
[1777514128372,30.32,76359.92,0.1,-0.58916,0.00064,7.82642]
[1777514128524,30.32,76359.92,0.1,-0.58916,0.00064,7.82642]
[1777514128529,30.32,76344.08,0.1,-0.59923,0.00063,7.77652]
[1777514130241,30.31,76340.9,0.1,-0.60127,0.00063,7.76579]
[1777514131641,30.31,76340.9,0.1,-0.60127,0.00063,7.76579]
[1777514132127,30.31,76340.03,0.1,-0.60197,0.00063,7.75142]
[1777514132770,30.31,76340.03,0.1,-0.60197,0.00063,7.75142]
[1777514132788,30.31,76340.03,0.1,-0.60197,0.00063,7.75142]
[1777514132997,30.31,76340.03,0.1,-0.60197,0.00063,7.75142]
[1777514133185,30.31,76340.03,0.1,-0.60197,0.00063,7.75142]
[1777514133200,30.31,76340.03,0.1,-0.60197,0.00063,7.75142]
[1777514133098,30.31,76333.3,0.1,-0.60624,0.00063,7.72811]
[1777514133228,30.31,76333.3,0.1,-0.60624,0.00063,7.72811]
[1777514134028,30.31,76333.3,0.1,-0.60624,0.00063,7.72811]
[1777514134117,30.31,76333.3,0.1,-0.60624,0.00063,7.72811]
[1777514134090,30.31,76326.88,0.1,-0.61029,0.00063,7.70505]
[1777514135006,30.3,76325.3,0.1,-0.6113,0.00063,7.6992]
[1777514135430,30.3,76325.3,0.1,-0.6113,0.00063,7.6992]
[1777514135597,30.3,76325.3,0.1,-0.6113,0.00063,7.6992]
[1777514135698,30.3,76322.73,0.1,-0.61292,0.00063,7.68969]
[1777514136436,30.3,76322.73,0.1,-0.61292,0.00063,7.68969]
[1777514136529,30.3,76321.38,0.1,-0.61378,0.00063,7.68458]
[1777514138039,30.29,76318.93,0.1,-0.61534,0.00063,7.67521]
[1777514138791,30.29,76316.35,0.1,-0.61696,0.00063,7.66534]
[1777514140315,30.29,76317.32,0.1,-0.61637,0.00063,7.66896]
[1777514143570,30.28,76316.55,0.1,-0.61687,0.00063,7.66589]
[1777514144438,30.28,76317.32,0.1,-0.6164,0.00063,7.66879]
[1777514144526,30.28,76317.32,0.1,-0.6164,0.00063,7.66879]
[1777514145075,30.28,76316.62,0.1,-0.61685,0.00063,7.66599]
[1777514150676,30.27,76316.32,0.1,-0.61708,0.00063,7.6646]
[1777514152473,30.26,76315.58,0.1,-0.61757,0.00063,7.66163]
[1777514152636,30.26,76315.58,0.1,-0.61757,0.00063,7.66163]
[1777514152748,30.26,76315.58,0.1,-0.61757,0.00063,7.66163]
[1777514153825,30.26,76315.1,0.1,-0.61788,0.00063,7.65971]
[1777514153926,30.26,76312.78,0.1,-0.61934,0.00063,7.65061]
[1777514154553,30.26,76312.78,0.1,-0.61934,0.00063,7.65061]
[1777514154835,30.26,76312.78,0.1,-0.61934,0.00063,7.65061]
[1777514155148,30.25,76311.85,0.1,-0.61994,0.00063,7.64684]
[1777514160455,30.24,76310.73,0.1,-0.6207,0.00063,7.64206]
[1777514161899,30.24,76310.73,0.1,-0.6207,0.00063,7.64206]
[1777514162164,30.24,76310.73,0.1,-0.6207,0.00063,7.64206]
[1777514163056,30.23,76310.23,0.1,-0.62104,0.00063,7.63993]
[1777514163088,30.23,76313.8,0.1,-0.61881,0.00063,7.65394]
[1777514165219,30.22,76310.16,0.1,-0.62112,0.00063,7.63942]
[1777514167505,30.22,76312.9,0.1,-0.61942,0.00063,7.65012]
[1777514169047,30.22,76312.9,0.1,-0.61942,0.00063,7.65012]
[1777514169147,30.21,76318.25,0.1,-0.61607,0.00063,7.6708]
[1777514174141,30.21,76318.4,0.1,-0.61601,0.00063,7.6712]
[1777514174784,30.2,76319.18,0.1,-0.61553,0.00063,7.6741]
[1777514175154,30.2,76319.18,0.1,-0.61553,0.00063,7.6741]
[1777514174885,30.2,76318.89,0.1,-0.61571,0.00063,7.67299]
[1777514175561,30.2,76318.89,0.1,-0.61572,0.00063,7.67295]
[1777514178448,30.2,76318.5,0.1,-0.61598,0.00063,7.67137]
[1777514178452,30.2,76318.5,0.1,-0.61598,0.00063,7.67137]
[1777514178831,30.2,76318.5,0.1,-0.61598,0.00063,7.67137]
[1777514178933,30.19,76312.52,0.1,-0.61975,0.00063,7.64808]
[1777514180596,30.19,76306.86,0.1,-0.62332,0.00063,7.62535]
[1777514182087,30.19,76306.86,0.1,-0.62332,0.00063,7.62535]
[1777514182100,30.19,76306.86,0.1,-0.62332,0.00063,7.62535]
[1777514182178,30.19,76306.6,0.1,-0.62349,0.00063,7.62421]
[1777514182625,30.19,76302.76,0.1,-0.62589,0.00063,7.60849]
[1777514184624,30.18,76301.25,0.1,-0.62685,0.00062,7.60214]
[1777514185432,30.18,76301.25,0.1,-0.62685,0.00062,7.60214]
[1777514185587,30.18,76301.25,0.1,-0.62685,0.00062,7.60214]
[1777514185731,30.18,76301.25,0.1,-0.62685,0.00062,7.60214]
[1777514185885,30.18,76301.25,0.1,-0.62685,0.00062,7.60214]
[1777514185972,30.18,76290.21,0.1,-0.63374,0.00062,7.55506]
[1777514187649,30.18,76279.83,0.1,-0.64018,0.00062,7.50869]
[1777514188657,30.18,76276.83,0.1,-0.64204,0.00062,7.49491]
[1777514189663,30.17,76275.65,0.1,-0.64278,0.00062,7.48942]
[1777514192486,30.17,76276.16,0.1,-0.64267,0.00062,7.47995]
[1777514192489,30.17,76276.16,0.1,-0.64267,0.00062,7.47995]
[1777514192577,30.17,76275.76,0.1,-0.64293,0.00062,7.47803]
[1777514197720,30.13,76275.23,0.1,-0.64343,0.00062,7.47429]
[1777514202754,30.12,76274.88,0.1,-0.6437,0.00062,7.47225]
[1777514207803,30.11,76275.73,0.1,-0.64322,0.00062,7.4759]
[1777514209809,30.1,76263.27,0.1,-0.65091,0.00061,7.41646]
[1777514210816,30.1,76259.93,0.1,-0.65297,0.00061,7.40006]
[1777514215851,30.1,76258.33,0.1,-0.65398,0.00061,7.39186]
[1777514216859,30.09,76252.34,0.1,-0.65765,0.00061,7.3618]
[1777514218874,30.09,76245.63,0.1,-0.66174,0.00061,7.32742]
[1777514219880,30.09,76236.57,0.1,-0.66723,0.0006,7.27985]
[1777514220888,30.08,76234.87,0.1,-0.66832,0.0006,7.27021]
[1777514225927,30.01,76236.52,0.1,-0.66766,0.0006,7.27614]
[1777514228943,29.94,76228.91,0.1,-0.67266,0.0006,7.23124]
[1777514233980,29.83,76227.33,0.1,-0.67421,0.0006,7.2172]
[1777514239013,29.8,76228.0,0.1,-0.67395,0.0006,7.21955]
[1777514242035,29.8,76235.38,0.1,-0.66952,0.00061,7.25976]
[1777514243042,29.77,76241.08,0.1,-0.66618,0.00061,7.28933]
[1777514246064,29.77,76235.04,0.1,-0.66989,0.00061,7.25644]
[1777514248077,29.76,76231.78,0.1,-0.6719,0.00061,7.23838]
[1777514251098,29.75,76234.81,0.1,-0.67033,0.00061,7.24256]
[1777514256133,29.75,76237.67,0.1,-0.66863,0.00061,7.25775]
[1777514260161,29.74,76245.12,0.1,-0.66411,0.00061,7.29732]
[1777514265214,29.73,76237.29,0.1,-0.66894,0.00061,7.25498]
[1777514267214,29.73,76228.39,0.1,-0.67438,0.00061,7.20579]
[1777514269228,29.72,76227.64,0.1,-0.67485,0.00061,7.20144]
[1777514274263,29.71,76228.41,0.1,-0.67443,0.00061,7.20531]
[1777514279298,29.7,76228.97,0.1,-0.67414,0.00061,7.20801]
[1777514284333,29.7,76227.54,0.1,-0.67505,0.00061,7.1996]
[1777514289372,29.69,76227.49,0.1,-0.67513,0.00061,7.19892]
[1777514294405,29.68,76230.78,0.1,-0.67318,0.00061,7.21685]
[1777514299441,29.67,76233.01,0.1,-0.67187,0.00061,7.22877]
[1777514304475,29.66,76238.31,0.1,-0.66869,0.00061,7.25725]
[1777514309510,29.65,76236.94,0.1,-0.6696,0.00061,7.24924]
[1777514314545,29.64,76235.07,0.1,-0.67102,0.00061,7.22647]
[1777514319580,29.63,76233.71,0.1,-0.67189,0.00061,7.21865]
[1777514324618,29.63,76232.44,0.1,-0.67266,0.00061,7.21164]
[1777514329651,29.63,76229.55,0.1,-0.67442,0.00061,7.19561]
[1777514332685,29.63,76205.61,0.1,-0.68885,0.0006,7.0572]
[1777514333690,29.63,76197.49,0.1,-0.69368,0.00059,7.00824]
[1777514334701,29.63,76197.86,0.1,-0.69346,0.00059,7.0105]
[1777514335705,29.63,76202.75,0.1,-0.69056,0.0006,7.04001]
[1777514340740,29.63,76203.15,0.1,-0.69031,0.0006,7.04252]
[1777514345775,29.63,76196.51,0.1,-0.69425,0.00059,7.00241]
[1777514350810,29.63,76196.49,0.1,-0.69429,0.00059,7.00204]
[1777514354838,29.63,76189.14,0.1,-0.69865,0.00059,6.9566]
[1777514355844,29.63,76184.45,0.1,-0.7014,0.00059,6.92731]
[1777514360880,29.63,76186.0,0.1,-0.70048,0.00059,6.93715]
[1777514365842,29.63,76185.09,0.1,-0.70103,0.00059,6.93127]
[1777514367929,29.63,76191.72,0.1,-0.69714,0.00059,6.97241]
[1777514371957,29.62,76195.0,0.1,-0.69547,0.00059,6.98021]
[1777514376991,29.62,76197.49,0.1,-0.69401,0.00059,6.99523]
[1777514382028,29.62,76198.3,0.1,-0.69355,0.00059,6.99997]
[1777514386789,29.61,76200.86,0.1,-0.69204,0.0006,7.01531]
[1777514392099,29.61,76201.66,0.1,-0.6916,0.0006,7.01984]
[1777514397133,29.6,76203.35,0.1,-0.69061,0.0006,7.02979]
[1777514402168,29.61,76202.88,0.1,-0.69089,0.0006,7.02703]
[1777514405190,29.61,76208.92,0.1,-0.68727,0.0006,7.06316]
[1777514410260,29.61,76217.85,0.1,-0.6819,0.0006,7.11549]
[1777514412247,29.61,76229.5,0.1,-0.67483,0.00061,7.18194]
[1777514413253,29.61,76230.22,0.1,-0.67439,0.00061,7.18597]
[1777514418288,29.6,76219.71,0.1,-0.6808,0.0006,7.12598]
[1777514419298,29.6,76215.6,0.1,-0.68329,0.0006,7.10212]
[1777514424329,29.6,76215.18,0.1,-0.68357,0.0006,7.09938]
[1777514429365,29.59,76216.26,0.1,-0.68298,0.0006,7.10512]
[1777514434400,29.58,76215.4,0.1,-0.68379,0.0006,7.08748]
[1777514439435,29.57,76217.61,0.1,-0.68248,0.00061,7.10005]
[1777514443463,29.57,76224.78,0.1,-0.67815,0.00061,7.14118]
[1777514445477,29.57,76230.0,0.1,-0.67498,0.00061,7.17061]
[1777514450512,29.56,76232.33,0.1,-0.67359,0.00061,7.18332]
[1777514454543,29.55,76226.62,0.1,-0.67711,0.00061,7.1509]
[1777514459578,29.55,76228.46,0.1,-0.67602,0.00061,7.16107]
[1777514464613,29.54,76228.92,0.1,-0.67577,0.00061,7.16339]
[1777514469649,29.54,76238.33,0.1,-0.67003,0.00062,7.21548]
[1777514471670,29.54,76243.15,0.1,-0.66707,0.00062,7.24166]
[1777514477425,29.53,76246.69,0.1,-0.66489,0.00062,7.26063]
[1777514482739,29.53,76246.95,0.1,-0.66474,0.00062,7.26186]
[1777514487774,29.53,76246.65,0.1,-0.66495,0.00062,7.26012]
[1777514492809,29.52,76236.86,0.1,-0.67123,0.00062,7.19469]
[1777514497565,29.52,76244.14,0.1,-0.66675,0.00062,7.23435]
[1777514502879,29.52,76243.13,0.1,-0.6674,0.00062,7.22871]
[1777514507920,29.51,76246.0,0.1,-0.66566,0.00062,7.24382]
[1777514509928,29.51,76258.14,0.1,-0.65812,0.00063,7.30768]
[1777514510936,29.51,76261.34,0.1,-0.65612,0.00063,7.32408]
[1777514515970,29.5,76265.96,0.1,-0.65326,0.00063,7.34721]
[1777514517985,29.5,76257.32,0.1,-0.65869,0.00063,7.30297]
[1777514523024,29.49,76273.62,0.1,-0.64846,0.00063,7.38495]
[1777514524031,29.49,76275.59,0.1,-0.64722,0.00063,7.39454]
[1777514529069,29.49,76274.09,0.1,-0.64819,0.00063,7.38704]
[1777514534102,29.48,76270.12,0.1,-0.65074,0.00063,7.36719]
[1777514539138,29.47,76271.12,0.1,-0.65015,0.00063,7.37181]
[1777514544172,29.46,76272.71,0.1,-0.64919,0.00063,7.37933]
[1777514549207,29.46,76273.68,0.1,-0.64861,0.00063,7.38386]
[1777514554242,29.45,76275.74,0.1,-0.64752,0.00063,7.38196]
[1777514558271,29.45,76283.41,0.1,-0.64266,0.00064,7.41867]
[1777514563306,29.44,76284.4,0.1,-0.64206,0.00064,7.42309]
[1777514568341,29.44,76286.09,0.1,-0.641,0.00064,7.43088]
[1777514573377,29.43,76284.71,0.1,-0.64191,0.00064,7.42425]
[1777514578412,29.43,76284.08,0.1,-0.64232,0.00064,7.42117]
[1777514581465,29.43,76293.28,0.1,-0.63645,0.00064,7.46373]
[1777514584481,29.42,76299.65,0.1,-0.63237,0.00064,7.4922]
[1777514589517,29.42,76295.27,0.1,-0.63521,0.00064,7.47247]
[1777514594551,29.41,76295.98,0.1,-0.63477,0.00064,7.47556]
[1777514599586,29.41,76294.92,0.1,-0.63547,0.00064,7.47066]
[1777514604621,29.41,76293.56,0.1,-0.63636,0.00064,7.46439]
[1777514609655,29.4,76290.16,0.1,-0.63856,0.00064,7.4487]
[1777514611669,29.4,76280.77,0.1,-0.64476,0.00064,7.39263]
[1777514612677,29.4,76278.88,0.1,-0.64597,0.00064,7.38348]
[1777514617711,29.39,76279.89,0.1,-0.64536,0.00064,7.38812]
[1777514620733,29.39,76287.08,0.1,-0.64079,0.00064,7.42212]
[1777514624761,29.38,76278.26,0.1,-0.64645,0.00064,7.37985]
[1777514628503,29.38,76266.04,0.1,-0.65423,0.00063,7.31907]
[1777514629802,29.38,76257.92,0.1,-0.65936,0.00063,7.27714]
[1777514632820,29.38,76249.38,0.1,-0.66473,0.00063,7.23181]
[1777514638573,29.37,76252.47,0.1,-0.66281,0.00063,7.24823]
[1777514643898,29.37,76255.86,0.1,-0.66072,0.00063,7.26584]
[1777514646918,29.36,76262.62,0.1,-0.65647,0.00063,7.30092]
[1777514651959,29.36,76254.0,0.1,-0.66192,0.00063,7.2557]
[1777514656988,29.36,76255.22,0.1,-0.66117,0.00063,7.26203]
[1777514662023,29.35,76255.79,0.1,-0.66083,0.00063,7.26489]
[1777514667057,29.35,76260.41,0.1,-0.65794,0.00063,7.28893]
[1777514672094,29.35,76262.23,0.1,-0.65702,0.00063,7.28625]
[1777514677128,29.34,76268.49,0.1,-0.65307,0.00063,7.31808]
[1777514682163,29.34,76269.74,0.1,-0.65231,0.00064,7.32412]
[1777514685184,29.33,76260.69,0.1,-0.65806,0.00063,7.27772]
[1777514686193,29.33,76245.73,0.1,-0.66746,0.00062,7.19809]
[1777514687198,29.33,76238.4,0.1,-0.67203,0.00062,7.1576]
[1777514692232,29.33,76236.56,0.1,-0.67319,0.00062,7.14713]
[1777514697269,29.33,76237.55,0.1,-0.6726,0.00062,7.15252]
[1777514702304,29.32,76235.25,0.1,-0.67404,0.00062,7.13946]
[1777514707338,29.32,76237.98,0.1,-0.67237,0.00062,7.15461]
[1777514712376,29.32,76239.29,0.1,-0.67156,0.00062,7.16183]
[1777514715395,29.32,76232.93,0.1,-0.67548,0.00062,7.12632]
[1777514719423,29.32,76225.68,0.1,-0.67996,0.00062,7.08473]
[1777514724458,29.33,76225.18,0.1,-0.68025,0.00062,7.08195]
[1777514729495,29.32,76220.9,0.1,-0.6829,0.00061,7.05674]
[1777514734528,29.32,76219.06,0.1,-0.68428,0.00061,7.03358]
[1777514739564,29.31,76223.41,0.1,-0.68164,0.00062,7.05886]
[1777514744603,29.31,76230.52,0.1,-0.67728,0.00062,7.09976]
[1777514751653,29.31,76234.47,0.1,-0.67485,0.00062,7.12205]
[1777514756687,29.3,76232.58,0.1,-0.67604,0.00062,7.11118]
[1777514761724,29.3,76235.05,0.1,-0.67452,0.00062,7.12506]
[1777514766761,29.3,76236.64,0.1,-0.67356,0.00062,7.13383]
[1777514771794,29.29,76238.88,0.1,-0.67219,0.00062,7.14614]
[1777514776829,29.29,76238.44,0.1,-0.67249,0.00062,7.14345]
[1777514781864,29.28,76236.43,0.1,-0.67377,0.00062,7.13196]
[1777514786899,29.28,76241.35,0.1,-0.67072,0.00062,7.15926]
[1777514791933,29.27,76240.64,0.1,-0.67144,0.00063,7.14284]
[1777514796975,29.27,76245.43,0.1,-0.66846,0.00063,7.16914]
[1777514802004,29.26,76245.49,0.1,-0.66847,0.00063,7.16911]
[1777514808045,29.25,76245.88,0.1,-0.66826,0.00063,7.17089]
[1777514813081,29.25,76247.29,0.1,-0.66741,0.00063,7.17836]
[1777514814089,29.25,76253.55,0.1,-0.66347,0.00063,7.21224]
[1777514819122,29.25,76246.56,0.1,-0.66788,0.00063,7.17428]
[1777514824159,29.25,76252.53,0.1,-0.66412,0.00063,7.2067]
[1777514829194,29.24,76248.53,0.1,-0.66665,0.00063,7.18492]
[1777514831208,29.24,76242.38,0.1,-0.67053,0.00063,7.15094]
[1777514835235,29.24,76235.62,0.1,-0.67477,0.00062,7.11284]
[1777514836243,29.24,76224.92,0.1,-0.68141,0.00062,7.05118]
[1777514841278,29.24,76221.69,0.1,-0.68341,0.00062,7.03216]
[1777514844301,29.24,76227.59,0.1,-0.67977,0.00062,7.06668]
[1777514849334,29.24,76228.6,0.1,-0.67914,0.00062,7.07255]
[1777514854370,29.24,76225.57,0.1,-0.68125,0.00062,7.04273]
[1777514859407,29.24,76226.65,0.1,-0.68057,0.00062,7.04919]
[1777514861418,29.24,76243.47,0.1,-0.67006,0.00063,7.14497]
[1777514862426,29.24,76251.81,0.1,-0.66481,0.00063,7.19061]
[1777514867461,29.24,76252.04,0.1,-0.66466,0.00063,7.19186]
[1777514872495,29.24,76251.52,0.1,-0.66499,0.00063,7.18906]
[1777514877535,29.24,76251.48,0.1,-0.66501,0.00063,7.18887]
[1777514882571,29.24,76250.56,0.1,-0.66559,0.00063,7.18389]
[1777514887606,29.24,76251.35,0.1,-0.6651,0.00063,7.18817]
[1777514892640,29.24,76256.33,0.1,-0.66195,0.00063,7.21484]
[1777514897678,29.24,76253.81,0.1,-0.66356,0.00063,7.20124]
[1777514902711,29.24,76252.36,0.1,-0.66449,0.00063,7.19339]
[1777514907747,29.24,76257.25,0.1,-0.6614,0.00063,7.21942]
[1777514910768,29.23,76249.02,0.1,-0.66661,0.00063,7.17514]
[1777514915804,29.23,76247.6,0.1,-0.66776,0.00063,7.15506]
[1777514920838,29.23,76248.85,0.1,-0.66697,0.00063,7.16186]
[1777514925872,29.23,76247.99,0.1,-0.66751,0.00063,7.1572]
[1777514930910,29.23,76247.02,0.1,-0.66813,0.00063,7.15181]
[1777514935945,29.23,76240.48,0.1,-0.67226,0.00063,7.11534]
[1777514936953,29.22,76232.84,0.1,-0.67704,0.00062,7.07195]
[1777514937959,29.22,76231.26,0.1,-0.67803,0.00062,7.06285]
[1777514942994,29.22,76225.53,0.1,-0.6816,0.00062,7.02945]
[1777514948032,29.22,76230.53,0.1,-0.67851,0.00062,7.05843]
[1777514952775,29.22,76239.21,0.1,-0.67308,0.00063,7.10797]
[1777514956087,29.22,76241.97,0.1,-0.67136,0.00063,7.12334]
[1777514961123,29.22,76239.78,0.1,-0.67276,0.00063,7.11091]
[1777514966162,29.21,76240.96,0.1,-0.67203,0.00063,7.11737]
[1777514971197,29.21,76242.58,0.1,-0.67127,0.00063,7.11406]
[1777514974218,29.21,76249.51,0.1,-0.6669,0.00063,7.15235]
[1777514978247,29.21,76256.52,0.1,-0.66245,0.00064,7.19025]
[1777514983282,29.21,76259.02,0.1,-0.66087,0.00064,7.20343]
[1777514988318,29.21,76257.42,0.1,-0.6619,0.00064,7.19484]
[1777514993353,29.2,76256.27,0.1,-0.66264,0.00064,7.18862]
[1777514998388,29.2,76264.44,0.1,-0.65744,0.00064,7.23161]
[1777515003424,29.2,76264.95,0.1,-0.65712,0.00064,7.23425]
[1777515006444,29.2,76257.2,0.1,-0.66206,0.00064,7.19347]
[1777515012486,29.21,76255.04,0.1,-0.66341,0.00064,7.18216]
[1777515017521,29.21,76254.15,0.1,-0.66395,0.00063,7.17758]
[1777515022557,29.21,76257.34,0.1,-0.66191,0.00064,7.19476]
[1777515027592,29.22,76262.12,0.1,-0.65885,0.00064,7.22009]
[1777515032628,29.22,76261.32,0.1,-0.65958,0.00064,7.20384]
[1777515037662,29.22,76260.42,0.1,-0.66015,0.00064,7.19914]
[1777515042697,29.22,76260.18,0.1,-0.66029,0.00064,7.19792]
[1777515045719,29.22,76274.28,0.1,-0.65124,0.00064,7.27058]
[1777515047732,29.22,76280.55,0.1,-0.64719,0.00065,7.30169]
[1777515053774,29.22,76280.43,0.1,-0.64726,0.00065,7.30117]
[1777515058808,29.22,76282.23,0.1,-0.64609,0.00065,7.31]
[1777515061830,29.23,76289.47,0.1,-0.64138,0.00065,7.34477]
[1777515064576,29.23,76289.15,0.1,-0.64159,0.00065,7.3433]
[1777515064578,29.23,76289.15,0.1,-0.64159,0.00065,7.3433]
[1777515064624,29.23,76289.15,0.1,-0.64159,0.00065,7.3433]
[1777515064838,29.23,76289.15,0.1,-0.64159,0.00065,7.3433]
[1777515064856,29.23,76289.15,0.1,-0.64159,0.00065,7.3433]
[1777515064865,29.23,76289.15,0.1,-0.64159,0.00065,7.3433]
[1777515064885,29.23,76293.94,0.1,-0.63847,0.00065,7.36576]
[1777515066641,29.23,76293.94,0.1,-0.63846,0.00065,7.36579]
[1777515066651,29.23,76293.94,0.1,-0.63846,0.00065,7.36579]
[1777515066866,29.23,76302.87,0.1,-0.63262,0.00066,7.40644]
[1777515070687,29.23,76302.88,0.1,-0.63261,0.00066,7.4065]
[1777515071735,29.23,76302.64,0.1,-0.63277,0.00066,7.40543]
[1777515071753,29.23,76302.64,0.1,-0.63277,0.00066,7.40543]
[1777515071901,29.23,76302.74,0.1,-0.6327,0.00066,7.40588]
[1777515073915,29.23,76301.87,0.1,-0.63327,0.00066,7.402]
[1777515074921,29.23,76300.61,0.1,-0.6341,0.00065,7.39635]
[1777515076854,29.23,76300.61,0.1,-0.6341,0.00065,7.39635]
[1777515076935,29.23,76300.92,0.1,-0.63389,0.00065,7.39777]
[1777515079957,29.23,76302.53,0.1,-0.63284,0.00066,7.40493]
[1777515080964,29.23,76304.47,0.1,-0.63158,0.00066,7.41354]
[1777515081935,29.23,76304.47,0.1,-0.63158,0.00066,7.41354]
[1777515082036,29.23,76304.66,0.1,-0.63146,0.00066,7.41435]
[1777515088013,29.22,76305.0,0.1,-0.63125,0.00066,7.41571]
[1777515092040,29.22,76303.79,0.1,-0.63225,0.00066,7.39839]
[1777515095062,29.22,76306.43,0.1,-0.63052,0.00066,7.41002]
[1777515096069,29.22,76307.41,0.1,-0.62988,0.00066,7.4143]
[1777515101104,29.22,76307.28,0.1,-0.62997,0.00066,7.4137]
[1777515103118,29.21,76304.0,0.1,-0.63213,0.00066,7.39919]
[1777515103301,29.21,76304.0,0.1,-0.63213,0.00066,7.39919]
[1777515104125,29.21,76301.98,0.1,-0.63346,0.00066,7.39017]
[1777515104317,29.21,76301.98,0.1,-0.63346,0.00066,7.39017]
[1777515105133,29.22,76301.38,0.1,-0.63385,0.00066,7.38748]
[1777515106328,29.22,76301.77,0.1,-0.63359,0.00066,7.38926]
[1777515106417,29.22,76301.77,0.1,-0.63359,0.00066,7.38926]
[1777515106796,29.22,76301.77,0.1,-0.63359,0.00066,7.38926]
[1777515107053,29.22,76301.77,0.1,-0.63359,0.00066,7.38926]
[1777515107080,29.22,76301.77,0.1,-0.63359,0.00066,7.38926]
[1777515107151,29.22,76308.48,0.1,-0.62918,0.00066,7.41899]
[1777515107316,29.22,76308.48,0.1,-0.62918,0.00066,7.41899]
[1777515108438,29.22,76308.31,0.1,-0.62928,0.00066,7.41826]
[1777515108579,29.22,76308.31,0.1,-0.62928,0.00066,7.41826]
[1777515109160,29.22,76312.32,0.1,-0.62664,0.00066,7.4356]
[1777515111174,29.22,76313.44,0.1,-0.6259,0.00066,7.44039]
[1777515113188,29.22,76311.86,0.1,-0.62694,0.00066,7.43365]
[1777515114454,29.22,76312.28,0.1,-0.62667,0.00066,7.43544]
[1777515114578,29.22,76312.28,0.1,-0.62667,0.00066,7.43544]
[1777515114652,29.22,76312.88,0.1,-0.62627,0.00066,7.43799]
[1777515115483,29.22,76312.88,0.1,-0.62627,0.00066,7.43799]
[1777515116210,29.22,76312.16,0.1,-0.62675,0.00066,7.4349]
[1777515119230,29.21,76311.13,0.1,-0.62744,0.00066,7.43042]
[1777515119609,29.21,76311.13,0.1,-0.62744,0.00066,7.43042]
[1777515119715,29.21,76311.13,0.1,-0.62744,0.00066,7.43042]
[1777515119720,29.21,76311.13,0.1,-0.62744,0.00066,7.43042]
[1777515120089,29.21,76311.13,0.1,-0.62744,0.00066,7.43042]
[1777515120214,29.21,76311.13,0.1,-0.62744,0.00066,7.43042]
[1777515120169,29.21,76307.7,0.1,-0.6297,0.00066,7.41551]
[1777515120352,29.21,76307.7,0.1,-0.6297,0.00066,7.41551]
[1777515120630,29.21,76307.7,0.1,-0.6297,0.00066,7.41551]
[1777515120732,29.21,76297.8,0.1,-0.63621,0.00065,7.37116]
[1777515121611,29.21,76297.8,0.1,-0.63621,0.00065,7.37116]
[1777515121712,29.21,76291.57,0.1,-0.64028,0.00065,7.34227]
[1777515123973,29.21,76289.86,0.1,-0.64139,0.00065,7.33423]
[1777515127719,29.21,76290.04,0.1,-0.64127,0.00065,7.3351]
[1777515127820,29.21,76293.97,0.1,-0.63871,0.00065,7.35353]
[1777515128735,29.21,76293.97,0.1,-0.63871,0.00065,7.35353]
[1777515128837,29.21,76295.71,0.1,-0.63757,0.00065,7.36159]
[1777515129735,29.21,76295.71,0.1,-0.63757,0.00065,7.36159]
[1777515129836,29.21,76295.16,0.1,-0.63793,0.00065,7.35904]
[1777515131765,29.21,76295.16,0.1,-0.63793,0.00065,7.35904]
[1777515131866,29.21,76295.08,0.1,-0.63798,0.00065,7.35866]
[1777515132771,29.21,76295.08,0.1,-0.63798,0.00065,7.35866]
[1777515132873,29.21,76294.4,0.1,-0.63843,0.00065,7.3555]
[1777515134057,29.21,76291.99,0.1,-0.64,0.00065,7.34426]
[1777515134861,29.21,76291.99,0.1,-0.64,0.00065,7.34426]
[1777515134962,29.21,76289.45,0.1,-0.64166,0.00065,7.33226]
[1777515136879,29.21,76289.45,0.1,-0.64167,0.00065,7.33224]
[1777515136980,29.21,76288.14,0.1,-0.64252,0.00065,7.32599]
[1777515139122,29.21,76288.14,0.1,-0.64252,0.00065,7.32599]
[1777515139148,29.21,76288.14,0.1,-0.64252,0.00065,7.32599]
[1777515139223,29.21,76288.54,0.1,-0.64227,0.00065,7.32786]
[1777515139527,29.21,76288.54,0.1,-0.64227,0.00065,7.32786]
[1777515139555,29.21,76288.54,0.1,-0.64227,0.00065,7.32786]
[1777515139615,29.21,76282.97,0.1,-0.64589,0.00065,7.30108]
[1777515141432,29.21,76283.24,0.1,-0.64571,0.00065,7.30238]
[1777515141448,29.21,76283.24,0.1,-0.64571,0.00065,7.30238]
[1777515141489,29.21,76273.6,0.1,-0.65195,0.00064,7.25465]
[1777515142394,29.21,76274.1,0.1,-0.65163,0.00065,7.25715]
[1777515148436,29.21,76272.46,0.1,-0.65269,0.00064,7.24888]
[1777515154199,29.21,76270.71,0.1,-0.65403,0.00064,7.22793]
[1777515159512,29.21,76270.38,0.1,-0.65424,0.00064,7.22624]
[1777515164271,29.21,76277.41,0.1,-0.6497,0.00065,7.26166]
[1777515169582,29.21,76280.02,0.1,-0.64803,0.00065,7.27449]
[1777515174617,29.21,76278.05,0.1,-0.64927,0.00065,7.26501]
[1777515179652,29.22,76273.57,0.1,-0.65211,0.00065,7.24299]
[1777515184688,29.22,76272.22,0.1,-0.65298,0.00064,7.23623]
[1777515189722,29.22,76275.3,0.1,-0.651,0.00065,7.25165]
[1777515194758,29.22,76272.55,0.1,-0.65278,0.00064,7.23776]
[1777515199792,29.22,76271.12,0.1,-0.65371,0.00064,7.23046]
[1777515204550,29.22,76265.32,0.1,-0.65745,0.00064,7.2006]
[1777515207850,29.22,76257.9,0.1,-0.6622,0.00064,7.16151]
[1777515210873,29.21,76250.17,0.1,-0.66713,0.00063,7.11968]
[1777515211878,29.21,76242.45,0.1,-0.67226,0.00063,7.0647]
[1777515216913,29.21,76241.48,0.1,-0.67288,0.00063,7.05913]
[1777515221948,29.21,76240.1,0.1,-0.67377,0.00063,7.05118]
[1777515226983,29.2,76245.23,0.1,-0.67057,0.00063,7.0796]
[1777515232021,29.19,76244.69,0.1,-0.67096,0.00063,7.0762]
[1777515237059,29.19,76245.23,0.1,-0.67066,0.00063,7.07884]
[1777515242089,29.18,76246.49,0.1,-0.6699,0.00063,7.08546]
[1777515247124,29.17,76247.29,0.1,-0.66944,0.00064,7.08952]
[1777515252159,29.16,76248.53,0.1,-0.6687,0.00064,7.096]
[1777515255180,29.16,76256.44,0.1,-0.66367,0.00064,7.13894]
[1777515260215,29.16,76257.64,0.1,-0.66292,0.00064,7.14523]
[1777515265250,29.15,76261.08,0.1,-0.66074,0.00064,7.16338]
[1777515270285,29.15,76258.88,0.1,-0.66217,0.00064,7.15149]
[1777515272299,29.14,76261.12,0.1,-0.66097,0.00064,7.15117]
[1777515277333,29.14,76260.24,0.1,-0.66156,0.00064,7.14627]
[1777515282368,29.13,76259.39,0.1,-0.66213,0.00064,7.14152]
[1777515287405,29.13,76259.05,0.1,-0.66238,0.00064,7.13948]
[1777515292442,29.12,76263.67,0.1,-0.65945,0.00064,7.16371]
[1777515297476,29.12,76267.8,0.1,-0.65682,0.00065,7.185]
[1777515302509,29.11,76254.09,0.1,-0.66568,0.00064,7.11174]
[1777515303517,29.11,76245.49,0.1,-0.67117,0.00064,7.06418]
[1777515309558,29.1,76245.41,0.1,-0.67126,0.00064,7.06345]
[1777515315320,29.09,76245.42,0.1,-0.67129,0.00064,7.06318]
[1777515320635,29.09,76244.83,0.1,-0.67171,0.00064,7.05949]
[1777515325681,29.08,76244.96,0.1,-0.67166,0.00064,7.05994]
[1777515331713,29.07,76245.57,0.1,-0.67154,0.00064,7.05073]
[1777515336747,29.07,76246.02,0.1,-0.67129,0.00064,7.053]
[1777515341783,29.07,76249.65,0.1,-0.66897,0.00064,7.07326]
[1777515346820,29.07,76248.16,0.1,-0.66992,0.00064,7.06494]
[1777515347827,29.07,76239.69,0.1,-0.67532,0.00063,7.01711]
[1777515352862,29.07,76235.9,0.1,-0.67772,0.00063,6.99531]
[1777515357896,29.07,76237.68,0.1,-0.67659,0.00063,7.00559]
[1777515362932,29.07,76237.92,0.1,-0.67644,0.00063,7.00695]
[1777515364947,29.07,76245.65,0.1,-0.67153,0.00064,7.05081]
[1777515369981,29.06,76251.0,0.1,-0.66812,0.00064,7.08055]
[1777515375016,29.07,76253.48,0.1,-0.66652,0.00064,7.09432]
[1777515380051,29.07,76256.37,0.1,-0.66466,0.00064,7.11012]
[1777515385086,29.07,76260.7,0.1,-0.66187,0.00064,7.13345]
[1777515390126,29.07,76267.89,0.1,-0.65723,0.00065,7.17135]
[1777515391133,29.07,76270.15,0.1,-0.65599,0.00065,7.1709]
[1777515396168,29.07,76273.28,0.1,-0.65393,0.00065,7.18718]
[1777515399189,29.07,76282.26,0.1,-0.64805,0.00066,7.23247]
[1777515403217,29.07,76290.28,0.1,-0.64279,0.00066,7.2715]
[1777515408252,29.07,76292.4,0.1,-0.6414,0.00066,7.28153]
[1777515413286,29.07,76290.13,0.1,-0.64291,0.00066,7.27062]
[1777515418321,29.07,76294.34,0.1,-0.64014,0.00066,7.29058]
[1777515419602,29.07,76294.34,0.1,-0.64014,0.00066,7.29056]
[1777515419610,29.07,76294.34,0.1,-0.64014,0.00066,7.29056]
[1777515420038,29.07,76294.34,0.1,-0.64014,0.00066,7.29056]
[1777515420389,29.07,76294.34,0.1,-0.64014,0.00066,7.29056]
[1777515420475,29.07,76295.47,0.1,-0.6394,0.00066,7.29586]
[1777515421435,29.07,76295.47,0.1,-0.6394,0.00066,7.29586]
[1777515421444,29.07,76295.47,0.1,-0.6394,0.00066,7.29586]
[1777515421455,29.07,76295.47,0.1,-0.6394,0.00066,7.29586]
[1777515421536,29.06,76295.4,0.1,-0.63945,0.00066,7.29551]
[1777515423132,29.06,76295.46,0.1,-0.63942,0.00066,7.29574]
[1777515423513,29.06,76295.46,0.1,-0.63942,0.00066,7.29574]
[1777515423358,29.06,76295.6,0.1,-0.63933,0.00066,7.29634]
[1777515424364,29.06,76298.56,0.1,-0.63738,0.00066,7.31007]
[1777515425499,29.06,76298.56,0.1,-0.63738,0.00066,7.31007]
[1777515425371,29.06,76299.41,0.1,-0.63682,0.00066,7.314]
[1777515426454,29.06,76299.41,0.1,-0.63682,0.00066,7.314]
[1777515426486,29.06,76299.41,0.1,-0.63682,0.00066,7.314]
[1777515426482,29.06,76301.89,0.1,-0.63517,0.00066,7.32539]
[1777515427384,29.06,76301.92,0.1,-0.63515,0.00066,7.32552]
[1777515429671,29.06,76301.88,0.1,-0.63518,0.00066,7.32533]
[1777515429672,29.06,76301.88,0.1,-0.63518,0.00066,7.32533]
[1777515429680,29.06,76301.88,0.1,-0.63518,0.00066,7.32533]
[1777515430405,29.06,76301.86,0.1,-0.6352,0.00066,7.32523]
[1777515431708,29.06,76301.92,0.1,-0.63516,0.00066,7.3255]
[1777515431722,29.06,76301.92,0.1,-0.63516,0.00066,7.3255]
[1777515432420,29.06,76300.07,0.1,-0.63639,0.00066,7.31701]
[1777515433428,29.06,76292.6,0.1,-0.64134,0.00066,7.28201]
[1777515435446,29.05,76291.7,0.1,-0.64194,0.00066,7.27764]
[1777515440477,29.05,76290.83,0.1,-0.64253,0.00066,7.2734]
[1777515443499,29.05,76282.2,0.1,-0.64822,0.00066,7.2312]
[1777515448537,29.04,76281.11,0.1,-0.64896,0.00066,7.22558]
[1777515451554,29.04,76284.07,0.1,-0.64725,0.00066,7.22802]
[1777515456589,29.03,76284.31,0.1,-0.64712,0.00066,7.22899]
[1777515461624,29.03,76283.85,0.1,-0.64745,0.00066,7.22653]
[1777515464646,29.02,76268.86,0.1,-0.65727,0.00065,7.15023]
[1777515465652,29.02,76266.31,0.1,-0.65894,0.00065,7.13678]
[1777515471411,29.01,76251.08,0.1,-0.66883,0.00064,7.05398]
[1777515476729,29.01,76250.09,0.1,-0.66947,0.00064,7.04841]
[1777515481763,29.01,76245.0,0.1,-0.67276,0.00064,7.01965]
[1777515482771,29.01,76237.97,0.1,-0.67725,0.00064,6.97935]
[1777515487806,29.0,76234.28,0.1,-0.67962,0.00063,6.95763]
[1777515492840,29.0,76235.21,0.1,-0.67906,0.00063,6.96278]
[1777515494855,28.99,76242.03,0.1,-0.67473,0.00064,7.00208]
[1777515499891,29.0,76241.85,0.1,-0.67484,0.00064,7.0011]
[1777515504924,29.0,76241.18,0.1,-0.67526,0.00064,6.99733]
[1777515506938,28.99,76234.68,0.1,-0.67941,0.00063,6.95957]
[1777515511974,28.99,76233.0,0.1,-0.68076,0.00063,6.93698]
[1777515517009,28.99,76230.15,0.1,-0.68259,0.00063,6.91997]
[1777515522046,28.98,76230.92,0.1,-0.68212,0.00063,6.92434]
[1777515527083,28.98,76230.98,0.1,-0.6821,0.00063,6.92451]
[1777515532116,28.97,76231.55,0.1,-0.68176,0.00063,6.9277]
[1777515537150,28.97,76231.54,0.1,-0.68179,0.00063,6.92747]
[1777515542186,28.97,76231.72,0.1,-0.68169,0.00063,6.92836]
[1777515545207,28.97,76226.24,0.1,-0.68517,0.00063,6.89565]
[1777515550242,28.97,76226.81,0.1,-0.68481,0.00063,6.89906]
[1777515555276,28.97,76224.89,0.1,-0.68601,0.00063,6.88757]
[1777515560312,28.97,76223.84,0.1,-0.68667,0.00063,6.88131]
[1777515565347,28.97,76223.72,0.1,-0.68674,0.00063,6.88066]
[1777515570383,28.97,76225.11,0.1,-0.68586,0.00063,6.88903]
[1777515574410,28.97,76226.59,0.1,-0.68518,0.00063,6.88545]
[1777515579445,28.97,76226.02,0.1,-0.68553,0.00063,6.88207]
[1777515585488,28.97,76227.29,0.1,-0.68473,0.00063,6.88972]
[1777515589515,28.97,76218.41,0.1,-0.69032,0.00063,6.83596]
[1777515594550,28.97,76219.43,0.1,-0.68968,0.00063,6.84215]
[1777515599585,28.97,76220.64,0.1,-0.68892,0.00063,6.84957]
[1777515604620,28.98,76214.85,0.1,-0.69253,0.00063,6.81415]
[1777515609657,28.98,76212.39,0.1,-0.69405,0.00062,6.79905]
[1777515614690,28.98,76216.78,0.1,-0.69128,0.00063,6.82645]
[1777515619724,28.99,76213.68,0.1,-0.6932,0.00063,6.80754]
[1777515623756,28.99,76201.57,0.1,-0.70072,0.00062,6.73134]
[1777515624760,28.99,76198.62,0.1,-0.70254,0.00062,6.71238]
[1777515625767,28.99,76180.86,0.1,-0.71341,0.00061,6.59548]
[1777515626774,28.98,76172.74,0.1,-0.71832,0.0006,6.54053]
[1777515627804,28.98,76164.63,0.1,-0.72318,0.0006,6.48471]
[1777515629799,28.98,76160.29,0.1,-0.72577,0.00059,6.45441]
[1777515633829,28.98,76162.45,0.1,-0.72479,0.0006,6.45649]
[1777515638864,28.98,76164.7,0.1,-0.72345,0.0006,6.47206]
[1777515643900,28.98,76163.58,0.1,-0.72411,0.0006,6.46444]
[1777515644907,28.98,76150.51,0.1,-0.73185,0.00059,6.37252]
[1777515645913,28.98,76142.24,0.1,-0.73668,0.00058,6.31336]
[1777515650947,28.99,76141.29,0.1,-0.73722,0.00058,6.30661]
[1777515652681,28.98,76133.99,0.1,-0.74146,0.00058,6.25352]
[1777515654976,28.98,76128.87,0.1,-0.7444,0.00057,6.21593]
[1777515660020,28.98,76132.71,0.1,-0.7422,0.00058,6.24406]
[1777515665049,28.98,76130.38,0.1,-0.74355,0.00057,6.2269]
[1777515668077,28.98,76119.83,0.1,-0.74957,0.00057,6.14882]
[1777515673112,28.99,76121.94,0.1,-0.74834,0.00057,6.16483]
[1777515678146,28.99,76123.96,0.1,-0.74718,0.00057,6.18002]
[1777515682175,28.99,76133.32,0.1,-0.74181,0.00058,6.24897]
[1777515687209,28.99,76130.85,0.1,-0.74324,0.00057,6.23081]
[1777515690231,28.99,76125.53,0.1,-0.74629,0.00057,6.1916]
[1777515695266,28.99,76121.86,0.1,-0.74869,0.00057,6.15132]
[1777515700325,28.99,76126.14,0.1,-0.74623,0.00057,6.18332]
[1777515702339,28.99,76132.04,0.1,-0.74284,0.00058,6.22679]
[1777515703348,28.99,76138.73,0.1,-0.73897,0.00058,6.27556]
[1777515704353,28.99,76132.3,0.1,-0.74269,0.00058,6.22861]
[1777515709398,28.99,76131.89,0.1,-0.74294,0.00058,6.2255]
[1777515714427,28.99,76131.59,0.1,-0.74312,0.00058,6.2232]
[1777515719462,28.99,76132.0,0.1,-0.7429,0.00058,6.22607]
[1777515724498,28.99,76129.95,0.1,-0.74409,0.00057,6.21087]
[1777515729532,28.98,76133.3,0.1,-0.74217,0.00058,6.23533]
[1777515734567,28.98,76136.92,0.1,-0.74008,0.00058,6.26166]
[1777515739601,28.98,76140.25,0.1,-0.73816,0.00058,6.28577]
[1777515744637,28.98,76140.28,0.1,-0.73818,0.00058,6.28551]
[1777515749671,28.97,76140.12,0.1,-0.7383,0.00058,6.28392]
[1777515753702,28.97,76142.21,0.1,-0.73743,0.00058,6.28557]
[1777515758735,28.96,76139.64,0.1,-0.73896,0.00058,6.2665]
[1777515762762,28.96,76133.8,0.1,-0.74237,0.00058,6.22358]
[1777515767801,28.96,76130.54,0.1,-0.74426,0.00058,6.19952]
[1777515771829,28.96,76138.51,0.1,-0.73965,0.00058,6.2579]
[1777515772836,28.96,76139.5,0.1,-0.73908,0.00058,6.26504]
[1777515777870,28.96,76138.26,0.1,-0.73982,0.00058,6.2557]
[1777515782906,28.95,76144.07,0.1,-0.73646,0.00059,6.29751]
[1777515787941,28.95,76142.35,0.1,-0.73751,0.00058,6.2845]
[1777515793725,28.94,76141.72,0.1,-0.73793,0.00058,6.27929]
[1777515799018,28.93,76145.35,0.1,-0.73586,0.00059,6.30492]
[1777515804053,28.93,76146.84,0.1,-0.73501,0.00059,6.31535]
[1777515809088,28.92,76149.67,0.1,-0.7334,0.00059,6.33503]
[1777515814123,28.91,76149.4,0.1,-0.73392,0.00059,6.31939]
[1777515819157,28.91,76150.27,0.1,-0.73345,0.00059,6.32508]
[1777515824193,28.9,76151.62,0.1,-0.7327,0.00059,6.33414]
[1777515827213,28.9,76157.26,0.1,-0.72938,0.00059,6.37406]
[1777515832258,28.9,76168.79,0.1,-0.72248,0.0006,6.45482]
[1777515837285,28.89,76172.54,0.1,-0.72024,0.0006,6.48049]
[1777515839299,28.9,76166.19,0.1,-0.72405,0.0006,6.43664]
[1777515843328,28.9,76160.57,0.1,-0.72741,0.0006,6.39743]
[1777515848363,28.9,76154.36,0.1,-0.73109,0.00059,6.35361]
[1777515853397,28.9,76153.43,0.1,-0.73161,0.00059,6.34729]
[1777515856419,28.9,76162.09,0.1,-0.72646,0.0006,6.40857]
[1777515861454,28.9,76172.05,0.1,-0.72046,0.0006,6.47792]
[1777515862461,28.91,76177.82,0.1,-0.71696,0.00061,6.51749]
[1777515865482,28.91,76171.24,0.1,-0.72094,0.0006,6.47243]
[1777515870517,28.91,76176.68,0.1,-0.71763,0.00061,6.50989]
[1777515874546,28.91,76186.73,0.1,-0.71179,0.00061,6.56484]
[1777515876560,28.91,76193.16,0.1,-0.70783,0.00062,6.60749]
[1777515879581,28.91,76198.87,0.1,-0.70429,0.00062,6.64485]
[1777515882602,28.91,76206.33,0.1,-0.69963,0.00063,6.69307]
[1777515883609,28.91,76212.56,0.1,-0.69571,0.00063,6.73263]
[1777515887641,28.91,76223.23,0.1,-0.68896,0.00064,6.79889]
[1777515889655,28.91,76228.97,0.1,-0.68532,0.00064,6.83357]
[1777515894689,28.9,76230.71,0.1,-0.68424,0.00064,6.84365]
[1777515896704,28.9,76218.85,0.1,-0.69179,0.00063,6.7714]
[1777515901740,28.91,76213.97,0.1,-0.69484,0.00063,6.74133]
[1777515906774,28.91,76213.77,0.1,-0.69493,0.00063,6.74039]
[1777515907781,28.91,76203.38,0.1,-0.70145,0.00062,6.67441]
[1777515909795,28.91,76193.04,0.1,-0.70786,0.00062,6.60716]
[1777515914832,28.92,76193.5,0.1,-0.70756,0.00062,6.61038]
[1777515919865,28.92,76195.33,0.1,-0.70642,0.00062,6.62247]
[1777515924900,28.91,76195.6,0.1,-0.70627,0.00062,6.624]
[1777515926913,28.91,76189.2,0.1,-0.71023,0.00062,6.58171]
[1777515929934,28.91,76181.74,0.1,-0.7148,0.00061,6.53176]
[1777515934970,28.92,76180.77,0.1,-0.71567,0.00061,6.51249]
[1777515940022,28.92,76184.13,0.1,-0.71361,0.00061,6.53516]
[1777515945041,28.91,76179.99,0.1,-0.71616,0.00061,6.50696]
[1777515947055,28.91,76175.02,0.1,-0.71919,0.00061,6.47305]
[1777515951960,28.91,76176.04,0.1,-0.71857,0.00061,6.48007]
[1777515957126,28.91,76174.56,0.1,-0.71947,0.00061,6.46995]
[1777515962164,28.91,76175.75,0.1,-0.71875,0.00061,6.47808]
[1777515964964,28.92,76181.31,0.1,-0.71534,0.00061,6.51611]
[1777515966188,28.92,76175.54,0.1,-0.71884,0.00061,6.47698]
[1777515971223,28.92,76171.75,0.1,-0.72113,0.0006,6.4511]
[1777515973089,28.92,76171.75,0.1,-0.72113,0.0006,6.4511]
[1777515973237,28.92,76162.33,0.1,-0.72681,0.0006,6.38545]
[1777515979278,28.92,76156.77,0.1,-0.73012,0.0006,6.34628]
[1777515985105,28.92,76155.99,0.1,-0.73057,0.00059,6.34096]
[1777515990357,28.92,76158.6,0.1,-0.72901,0.0006,6.3595]
[1777515995391,28.92,76155.67,0.1,-0.73106,0.0006,6.32562]
[1777516000427,28.92,76156.67,0.1,-0.73046,0.0006,6.33281]
[1777516005462,28.92,76157.39,0.1,-0.73003,0.0006,6.33792]
[1777516010497,28.92,76161.46,0.1,-0.7276,0.0006,6.36659]
[1777516015535,28.93,76157.86,0.1,-0.72973,0.0006,6.34145]
[1777516020567,28.93,76157.58,0.1,-0.72986,0.0006,6.33994]
[1777516025602,28.93,76158.22,0.1,-0.72948,0.0006,6.34447]
[1777516030636,28.93,76157.04,0.1,-0.73018,0.0006,6.33612]
[1777516031644,28.93,76151.06,0.1,-0.73373,0.00059,6.29354]
[1777516034664,28.93,76139.3,0.1,-0.74063,0.00058,6.20862]
[1777516036680,28.93,76117.1,0.1,-0.75343,0.00057,6.0436]
[1777516037687,28.93,76104.8,0.1,-0.76038,0.00056,5.94991]
[1777516042721,28.93,76106.94,0.1,-0.75919,0.00056,5.96617]
[1777516045742,28.94,76112.15,0.1,-0.75623,0.00057,6.00631]
[1777516050777,28.94,76109.67,0.1,-0.75759,0.00056,5.98796]
[1777516055813,28.94,76108.51,0.1,-0.75855,0.00056,5.96601]
[1777516060847,28.95,76109.58,0.1,-0.75792,0.00056,5.97453]
[1777516065882,28.95,76112.84,0.1,-0.75605,0.00057,5.99964]
[1777516070916,28.95,76114.17,0.1,-0.75529,0.00057,6.0099]
[1777516075956,28.95,76115.79,0.1,-0.75436,0.00057,6.02231]
[1777516080993,28.96,76115.22,0.1,-0.75467,0.00057,6.01808]
[1777516086026,28.96,76115.12,0.1,-0.75472,0.00057,6.01741]
[1777516091061,28.96,76118.14,0.1,-0.753,0.00057,6.0403]
[1777516096098,28.96,76116.99,0.1,-0.75366,0.00057,6.03156]
[1777516101132,28.96,76122.42,0.1,-0.75055,0.00057,6.07257]
[1777516106168,28.96,76123.54,0.1,-0.74988,0.00057,6.08125]
[1777516111202,28.96,76128.7,0.1,-0.74722,0.00058,6.10651]
[1777516116237,28.96,76129.72,0.1,-0.74663,0.00058,6.11415]
[1777516121274,28.97,76130.07,0.1,-0.74641,0.00058,6.1169]
[1777516126308,28.97,76130.15,0.1,-0.74635,0.00058,6.11767]
[1777516131345,28.97,76129.31,0.1,-0.74683,0.00058,6.11159]
[1777516133358,28.97,76122.91,0.1,-0.7505,0.00057,6.06408]
[1777516138393,28.97,76123.19,0.1,-0.7503,0.00057,6.06659]
[1777516143428,28.98,76124.94,0.1,-0.74927,0.00057,6.08009]
[1777516147456,28.98,76130.87,0.1,-0.74583,0.00058,6.12428]
[1777516152491,28.98,76130.96,0.1,-0.74578,0.00058,6.12503]
[1777516157526,28.98,76131.19,0.1,-0.74563,0.00058,6.12684]
[1777516162562,28.98,76131.28,0.1,-0.74558,0.00058,6.12758]
[1777516167596,28.98,76132.43,0.1,-0.7449,0.00058,6.13615]
[1777516172631,28.99,76133.69,0.1,-0.74449,0.00058,6.13218]
[1777516176661,28.99,76128.42,0.1,-0.74753,0.00058,6.09341]
[1777516178673,28.99,76120.11,0.1,-0.75228,0.00057,6.03154]
[1777516183708,28.99,76118.86,0.1,-0.75298,0.00057,6.02244]
[1777516188743,28.99,76119.03,0.1,-0.75287,0.00057,6.02379]
[1777516192771,28.99,76113.56,0.1,-0.75599,0.00057,5.98247]
[1777516197810,28.99,76096.25,0.1,-0.7657,0.00055,5.8498]
[1777516198816,28.99,76075.82,0.1,-0.77688,0.00054,5.68989]
[1777516199823,29.0,76081.72,0.1,-0.77367,0.00054,5.73653]
[1777516204859,29.0,76078.96,0.1,-0.77514,0.00054,5.71526]
[1777516209897,29.01,76071.86,0.1,-0.7789,0.00054,5.66012]
[1777516210902,29.01,76066.46,0.1,-0.78178,0.00053,5.61718]
[1777516215936,29.01,76063.59,0.1,-0.78329,0.00053,5.59458]
[1777516220972,29.02,76060.22,0.1,-0.78504,0.00053,5.56806]
[1777516223994,29.02,76048.26,0.1,-0.79129,0.00052,5.47196]
[1777516225010,29.02,76041.53,0.1,-0.79476,0.00051,5.41745]
[1777516226007,29.02,76031.49,0.1,-0.79988,0.00051,5.33554]
[1777516229052,29.02,76007.83,0.1,-0.81163,0.00049,5.14089]
[1777516231057,29.02,75979.34,0.1,-0.82558,0.00047,4.88981]
[1777516232064,29.03,75965.0,0.1,-0.83216,0.00045,4.77017]
[1777516234077,29.03,75957.35,0.1,-0.83557,0.00045,4.70678]
[1777516235090,29.04,75951.97,0.1,-0.83795,0.00044,4.66212]
[1777516236095,29.04,75942.99,0.1,-0.84191,0.00044,4.58674]
[1777516237103,29.04,75916.33,0.1,-0.85328,0.00042,4.36356]
[1777516238111,29.04,75903.9,0.1,-0.85836,0.00041,4.26029]
[1777516242139,29.09,75916.08,0.1,-0.85293,0.00042,4.37054]
[1777516244152,29.13,75900.56,0.1,-0.85895,0.0004,4.24805]
[1777516245159,29.14,75893.87,0.1,-0.86161,0.0004,4.19311]
[1777516246167,29.14,75888.54,0.1,-0.86369,0.0004,4.14962]
[1777516247178,29.15,75882.23,0.1,-0.86614,0.00039,4.09812]
[1777516248190,29.15,75882.23,0.1,-0.8661,0.00039,4.0989]
[1777516249199,29.15,75872.84,0.1,-0.86969,0.00038,4.02237]
[1777516250274,29.21,75838.38,0.1,-0.88195,0.00036,3.75182]
[1777516253282,29.26,75826.7,0.1,-0.88571,0.00035,3.66614]
[1777516255299,29.38,75805.68,0.1,-0.89188,0.00033,3.52236]
[1777516256303,29.38,75799.63,0.1,-0.89388,0.00033,3.47491]
[1777516257308,29.5,75801.66,0.1,-0.89233,0.00033,3.51151]
[1777516259340,29.55,75775.72,0.1,-0.90025,0.00031,3.32099]
[1777516260350,29.61,75765.81,0.1,-0.90289,0.00031,3.256]
[1777516261371,29.61,75775.48,0.1,-0.8999,0.00031,3.32958]
[1777516263409,29.61,75788.08,0.1,-0.8959,0.00032,3.42642]
[1777516264446,29.72,75775.93,0.1,-0.89891,0.00031,3.35361]
[1777516266404,29.9,75774.92,0.1,-0.89787,0.00031,3.37869]
[1777516271441,30.19,75794.36,0.1,-0.88935,0.00033,3.58091]
[1777516272446,30.29,75810.16,0.1,-0.88325,0.00034,3.72118]
[1777516276475,30.45,75815.84,0.1,-0.88012,0.00035,3.79188]
[1777516278490,30.5,75819.76,0.1,-0.87831,0.00035,3.83224]
[1777516279497,30.51,75837.64,0.1,-0.87191,0.00036,3.97274]
[1777516280505,30.51,75847.77,0.1,-0.86821,0.00037,4.05239]
[1777516281510,30.52,75840.98,0.1,-0.87063,0.00036,4.00044]
[1777516282517,30.52,75830.83,0.1,-0.87429,0.00036,3.92088]
[1777516283542,30.52,75827.76,0.1,-0.87536,0.00035,3.89753]
[1777516284537,30.53,75807.58,0.1,-0.88233,0.00034,3.74187]
[1777516285544,30.53,75807.58,0.1,-0.8823,0.00034,3.74242]
[1777516287318,30.53,75816.4,0.1,-0.87927,0.00035,3.81067]
[1777516288575,30.54,75757.66,0.1,-0.89841,0.00031,3.36486]
[1777516289597,30.54,75704.15,0.1,-0.91384,0.00027,2.97744]
[1777516290591,30.6,75688.66,0.1,-0.91758,0.00026,2.87915]
[1777516291599,30.66,75673.39,0.1,-0.92143,0.00025,2.77224]
[1777516292612,30.71,75669.17,0.1,-0.92213,0.00025,2.7534]
[1777516293613,30.77,75669.17,0.1,-0.92173,0.00025,2.76409]
[1777516295630,30.88,75674.45,0.1,-0.91962,0.00026,2.82053]
[1777516297404,30.99,75679.33,0.1,-0.91766,0.00026,2.87241]
[1777516298654,31.05,75662.41,0.1,-0.92156,0.00025,2.76832]
[1777516299658,31.1,75655.69,0.1,-0.92287,0.00025,2.73306]
[1777516300665,31.16,75654.02,0.1,-0.9229,0.00025,2.73217]
[1777516301675,31.21,75647.91,0.1,-0.92401,0.00024,2.7019]
[1777516302681,31.27,75654.68,0.1,-0.92196,0.00025,2.75736]
[1777516303687,31.33,75657.35,0.1,-0.92093,0.00025,2.7849]
[1777516305702,31.44,75669.94,0.1,-0.917,0.00026,2.88939]
[1777516307483,31.45,75681.82,0.1,-0.91382,0.00026,2.97248]
[1777516308723,31.46,75675.99,0.1,-0.91531,0.00026,2.93362]
[1777516309732,31.46,75661.69,0.1,-0.91894,0.00025,2.83796]
[1777516310738,31.52,75658.04,0.1,-0.91946,0.00025,2.82405]
[1777516312752,31.64,75666.87,0.1,-0.91642,0.00026,2.90431]
[1777516313759,31.65,75664.63,0.1,-0.91696,0.00026,2.89027]
[1777516315775,31.66,75671.34,0.1,-0.91515,0.00026,2.9377]
[1777516317551,31.72,75695.68,0.1,-0.9082,0.00027,3.11628]
[1777516318796,31.78,75699.16,0.1,-0.90682,0.00028,3.15086]
[1777516321818,31.91,75689.63,0.1,-0.90859,0.00027,3.10615]
[1777516322831,31.91,75680.46,0.1,-0.91103,0.00027,3.04396]
[1777516323833,31.92,75683.74,0.1,-0.91012,0.00027,3.06732]
[1777516324845,31.92,75690.84,0.1,-0.90816,0.00027,3.11705]
[1777516325847,31.92,75698.44,0.1,-0.90605,0.00028,3.17018]
[1777516326869,31.93,75727.46,0.1,-0.8977,0.0003,3.3754]
[1777516327871,31.93,75727.46,0.1,-0.89768,0.0003,3.37597]
[1777516328874,31.98,75736.72,0.1,-0.89458,0.0003,3.45016]
[1777516329897,31.98,75739.66,0.1,-0.89368,0.0003,3.47157]
[1777516330895,31.98,75746.54,0.1,-0.89155,0.00031,3.52185]
[1777516331902,31.99,75760.74,0.1,-0.8871,0.00032,3.62561]
[1777516332909,31.99,75761.62,0.1,-0.8868,0.00032,3.63244]
[1777516335931,32.0,75756.28,0.1,-0.88844,0.00031,3.59465]
[1777516337945,32.0,75759.8,0.1,-0.88729,0.00032,3.62122]
[1777516338952,32.0,75767.58,0.1,-0.88479,0.00032,3.67853]
[1777516339961,32.01,75769.99,0.1,-0.88401,0.00032,3.69652]
[1777516340966,32.01,75778.68,0.1,-0.88117,0.00033,3.76077]
[1777516341974,32.01,75787.11,0.1,-0.87836,0.00033,3.8236]
[1777516342981,32.01,75787.6,0.1,-0.87818,0.00033,3.82762]
[1777516343997,32.02,75782.53,0.1,-0.87984,0.00033,3.79046]
[1777516345003,32.02,75789.71,0.1,-0.87744,0.00033,3.84407]
[1777516347016,32.02,75796.77,0.1,-0.87502,0.00034,3.89731]
[1777516348023,32.02,75795.78,0.1,-0.87535,0.00034,3.8902]
[1777516352054,32.03,75790.11,0.1,-0.87757,0.00034,3.83527]
[1777516353060,32.03,75783.21,0.1,-0.87985,0.00033,3.78451]
[1777516354067,32.03,75781.86,0.1,-0.88028,0.00033,3.77494]
[1777516359104,32.05,75782.52,0.1,-0.87998,0.00033,3.78159]
[1777516364138,32.05,75776.24,0.1,-0.88202,0.00033,3.73585]
[1777516366153,32.05,75745.58,0.1,-0.89172,0.00031,3.51254]
[1777516367160,32.05,75728.76,0.1,-0.89678,0.0003,3.39228]
[1777516369175,32.05,75740.89,0.1,-0.89313,0.0003,3.47939]
[1777516370182,32.05,75750.65,0.1,-0.89012,0.00031,3.54994]
[1777516371188,32.06,75756.42,0.1,-0.88831,0.00031,3.5922]
[1777516372196,32.06,75759.8,0.1,-0.88721,0.00032,3.61746]
[1777516373202,32.06,75769.45,0.1,-0.88412,0.00032,3.68817]
[1777516375216,32.06,75778.46,0.1,-0.88118,0.00033,3.7547]
[1777516376223,32.06,75789.34,0.1,-0.87758,0.00033,3.83507]
[1777516380254,32.06,75779.21,0.1,-0.88093,0.00033,3.76028]
[1777516385294,32.07,75777.53,0.1,-0.88146,0.00033,3.74842]
[1777516386296,32.07,75766.04,0.1,-0.88517,0.00032,3.66433]
[1777516387307,32.07,75755.66,0.1,-0.88844,0.00031,3.58902]
[1777516392341,32.08,75758.89,0.1,-0.88735,0.00032,3.61422]
[1777516394355,32.08,75764.85,0.1,-0.88546,0.00032,3.65779]
[1777516396369,32.08,75774.5,0.1,-0.88233,0.00033,3.72889]
[1777516401403,32.09,75766.39,0.1,-0.88491,0.00032,3.6702]
[1777516404426,32.09,75754.54,0.1,-0.88865,0.00031,3.58415]
[1777516405433,32.09,75754.42,0.1,-0.88868,0.00031,3.5836]
[1777516407446,32.09,75747.24,0.1,-0.89091,0.00031,3.53158]
[1777516408453,32.09,75741.88,0.1,-0.89255,0.0003,3.49298]
[1777516409460,32.09,75736.03,0.1,-0.89432,0.0003,3.45108]
[1777516412482,32.09,75732.75,0.1,-0.89564,0.0003,3.41446]
[1777516414496,32.1,75723.3,0.1,-0.89842,0.00029,3.34765]
[1777516415503,32.1,75725.6,0.1,-0.89774,0.00029,3.36422]
[1777516418524,32.1,75733.64,0.1,-0.8953,0.0003,3.42249]
[1777516420538,32.11,75741.27,0.1,-0.89299,0.0003,3.4774]
[1777516421545,32.11,75749.06,0.1,-0.89058,0.00031,3.53397]
[1777516422552,32.11,75749.01,0.1,-0.89057,0.00031,3.53401]
[1777516425574,32.12,75730.16,0.1,-0.89625,0.0003,3.39973]
[1777516426581,32.12,75705.53,0.1,-0.90339,0.00028,3.22633]
[1777516427588,32.12,75691.31,0.1,-0.90734,0.00027,3.12792]
[1777516428596,32.12,75693.2,0.1,-0.9068,0.00028,3.14156]
[1777516429602,32.12,75699.79,0.1,-0.90496,0.00028,3.18742]
[1777516430609,32.13,75709.71,0.1,-0.90215,0.00029,3.25676]
[1777516431616,32.13,75708.22,0.1,-0.90256,0.00028,3.24677]
[1777516432623,32.13,75703.08,0.1,-0.90401,0.00028,3.21104]
[1777516434637,32.13,75698.91,0.1,-0.90516,0.00028,3.18247]
[1777516435644,32.13,75693.16,0.1,-0.90674,0.00028,3.14293]
[1777516436651,32.13,75692.35,0.1,-0.90696,0.00027,3.13763]
[1777516439674,32.14,75685.65,0.1,-0.90875,0.00027,3.09248]
[1777516440681,32.14,75673.38,0.1,-0.91201,0.00026,3.00936]
[1777516441689,32.14,75671.97,0.1,-0.91236,0.00026,3.00034]
[1777516443704,32.15,75677.36,0.1,-0.9109,0.00027,3.03788]
[1777516444710,32.15,75667.97,0.1,-0.91335,0.00026,2.97491]
[1777516445723,32.16,75667.59,0.1,-0.91343,0.00026,2.97294]
[1777516450866,32.17,75665.97,0.1,-0.91374,0.00026,2.96487]
[1777516454795,32.19,75656.72,0.1,-0.91602,0.00025,2.90555]
[1777516455803,32.19,75650.47,0.1,-0.91757,0.00025,2.86487]
[1777516456808,32.2,75637.99,0.1,-0.92063,0.00024,2.78386]
[1777516458569,32.3,75633.32,0.1,-0.92109,0.00024,2.77139]
[1777516462849,32.5,75628.58,0.1,-0.9209,0.00024,2.7762]
[1777516465875,32.65,75635.51,0.1,-0.91826,0.00025,2.84632]
[1777516468641,32.67,75638.94,0.1,-0.91733,0.00025,2.87079]
[1777516469901,32.67,75646.55,0.1,-0.9154,0.00025,2.92126]
[1777516470908,32.67,75648.94,0.1,-0.91477,0.00025,2.9376]
[1777516471915,32.68,75649.99,0.1,-0.91481,0.00025,2.9321]
[1777516473929,32.69,75636.68,0.1,-0.91809,0.00025,2.84642]
[1777516474936,32.69,75635.38,0.1,-0.91838,0.00025,2.83875]
[1777516476950,32.7,75641.7,0.1,-0.91676,0.00025,2.88132]
[1777516478711,32.71,75649.23,0.1,-0.91481,0.00025,2.93201]
[1777516479971,32.71,75658.43,0.1,-0.91243,0.00026,2.99339]
[1777516480978,32.71,75671.96,0.1,-0.90886,0.00027,3.0843]
[1777516481985,32.72,75680.87,0.1,-0.90645,0.00027,3.14486]
[1777516482992,32.72,75686.44,0.1,-0.90492,0.00027,3.18303]
[1777516484000,32.72,75696.1,0.1,-0.90221,0.00028,3.24973]
[1777516485011,32.72,75701.83,0.1,-0.90058,0.00028,3.28969]
[1777516486015,32.73,75704.29,0.1,-0.89986,0.00029,3.30712]
[1777516487020,32.73,75715.62,0.1,-0.89657,0.00029,3.38627]
[1777516488027,32.73,75716.47,0.1,-0.89631,0.00029,3.39249]
[1777516490041,32.73,75721.55,0.1,-0.8948,0.0003,3.42854]
[1777516492055,32.74,75725.71,0.1,-0.89352,0.0003,3.45891]
[1777516493062,32.74,75714.23,0.1,-0.89689,0.00029,3.37868]
[1777516494069,32.74,75709.48,0.1,-0.89827,0.00029,3.34558]
[1777516498097,32.75,75716.19,0.1,-0.89627,0.00029,3.39357]
[1777516500111,32.76,75719.56,0.1,-0.89523,0.00029,3.41839]
[1777516502125,32.76,75729.53,0.1,-0.89221,0.0003,3.48961]
[1777516503132,32.77,75739.12,0.1,-0.88928,0.00031,3.55794]
[1777516504139,32.77,75743.41,0.1,-0.88795,0.00031,3.58882]
[1777516507160,32.78,75729.1,0.1,-0.89226,0.0003,3.48856]
[1777516508167,32.78,75724.34,0.1,-0.89367,0.0003,3.45517]
[1777516509174,32.78,75731.74,0.1,-0.89145,0.0003,3.50742]
[1777516510180,32.78,75738.63,0.1,-0.88934,0.00031,3.55663]
[1777516511187,32.78,75741.76,0.1,-0.88836,0.00031,3.57923]
[1777516512196,32.78,75751.32,0.1,-0.88538,0.00031,3.64772]
[1777516513202,32.79,75755.7,0.1,-0.88399,0.00032,3.67931]
[1777516515216,32.79,75743.12,0.1,-0.8879,0.00031,3.58987]
[1777516516223,32.79,75738.0,0.1,-0.88946,0.00031,3.55383]
[1777516518236,32.79,75736.95,0.1,-0.88976,0.0003,3.54678]
[1777516523272,32.8,75740.08,0.1,-0.88873,0.00031,3.57075]
[1777516525295,32.81,75752.85,0.1,-0.88474,0.00031,3.66209]
[1777516526300,32.81,75752.64,0.1,-0.88479,0.00031,3.66107]
[1777516528314,32.81,75757.82,0.1,-0.88314,0.00032,3.69849]
[1777516531334,32.81,75765.6,0.1,-0.881,0.00032,3.74085]
[1777516534356,32.81,75756.84,0.1,-0.88378,0.00032,3.67832]
[1777516539391,32.82,75765.01,0.1,-0.88114,0.00032,3.73774]
[1777516544427,32.83,75765.29,0.1,-0.88099,0.00032,3.74096]
[1777516545437,32.83,75750.83,0.1,-0.88558,0.00031,3.63753]
[1777516546441,32.83,75743.65,0.1,-0.8878,0.00031,3.58669]
[1777516551476,32.84,75741.77,0.1,-0.88831,0.00031,3.57483]
[1777516552483,32.84,75727.36,0.1,-0.89267,0.0003,3.47354]
[1777516553490,32.84,75719.64,0.1,-0.89495,0.00029,3.4196]
[1777516554497,32.84,75713.37,0.1,-0.89678,0.00029,3.37611]
[1777516555504,32.85,75704.55,0.1,-0.89931,0.00029,3.3153]
[1777516558525,32.85,75697.07,0.1,-0.90143,0.00028,3.26389]
[1777516562554,32.85,75706.01,0.1,-0.89889,0.00029,3.32553]
[1777516563562,32.85,75711.98,0.1,-0.89715,0.00029,3.36712]
[1777516568596,32.86,75715.88,0.1,-0.89597,0.00029,3.3953]
[1777516570611,32.86,75709.61,0.1,-0.89778,0.00029,3.35207]
[1777516571619,32.86,75706.87,0.1,-0.89857,0.00029,3.33301]
[1777516574638,32.86,75700.51,0.1,-0.90039,0.00028,3.289]
[1777516576652,32.86,75705.74,0.1,-0.8989,0.00029,3.32508]
[1777516578667,32.86,75707.85,0.1,-0.8983,0.00029,3.33958]
[1777516583701,32.86,75705.71,0.1,-0.89889,0.00029,3.32536]
[1777516585715,32.86,75712.1,0.1,-0.89703,0.00029,3.37016]
[1777516589742,32.87,75716.7,0.1,-0.89565,0.00029,3.40297]
[1777516591757,32.87,75718.34,0.1,-0.89551,0.00029,3.40111]
[1777516596793,32.87,75714.6,0.1,-0.89657,0.00029,3.3759]
[1777516600820,32.88,75721.87,0.1,-0.89439,0.0003,3.42768]
[1777516601828,32.88,75716.49,0.1,-0.89597,0.00029,3.39028]
[1777516603842,32.88,75715.18,0.1,-0.89633,0.00029,3.38153]
[1777516606862,32.89,75705.86,0.1,-0.89899,0.00029,3.3179]
[1777516607871,32.89,75696.26,0.1,-0.90171,0.00028,3.25184]
[1777516608877,32.89,75694.59,0.1,-0.90218,0.00028,3.24046]
[1777516613914,32.89,75695.03,0.1,-0.90205,0.00028,3.24376]
[1777516615929,32.89,75677.67,0.1,-0.90681,0.00027,3.12605]
[1777516616936,32.89,75670.87,0.1,-0.90863,0.00027,3.08063]
[1777516617952,32.89,75670.46,0.1,-0.90872,0.00027,3.07819]
[1777516621973,32.9,75661.24,0.1,-0.9111,0.00026,3.01802]
[1777516622984,32.9,75656.48,0.1,-0.91232,0.00026,2.98694]
[1777516623994,32.91,75663.62,0.1,-0.91045,0.00026,3.03468]
[1777516625000,32.91,75684.91,0.1,-0.90472,0.00027,3.178]
[1777516626007,32.91,75689.43,0.1,-0.90347,0.00028,3.20888]
[1777516631042,32.92,75693.95,0.1,-0.90218,0.00028,3.24039]
[1777516633056,32.92,75702.95,0.1,-0.89964,0.00028,3.30228]
[1777516635073,32.92,75711.52,0.1,-0.89717,0.00029,3.36145]
[1777516636083,32.92,75719.19,0.1,-0.89494,0.00029,3.4147]
[1777516637084,32.92,75722.55,0.1,-0.89394,0.0003,3.43833]
[1777516642119,32.92,75724.04,0.1,-0.89346,0.0003,3.4494]
[1777516644132,32.92,75730.29,0.1,-0.89159,0.0003,3.49341]
[1777516646146,32.92,75735.81,0.1,-0.88991,0.0003,3.53228]
[1777516649939,32.92,75699.55,0.1,-0.90057,0.00028,3.27957]
[1777516651182,32.92,75696.39,0.1,-0.90181,0.00028,3.24441]
[1777516656216,32.92,75697.68,0.1,-0.90144,0.00028,3.25344]
[1777516661252,32.92,75695.78,0.1,-0.90196,0.00028,3.24078]
[1777516666286,32.93,75699.82,0.1,-0.90081,0.00028,3.26881]
[1777516671322,32.93,75700.21,0.1,-0.90069,0.00028,3.27172]
[1777516676358,32.93,75697.95,0.1,-0.90132,0.00028,3.25652]
[1777516680392,32.93,75692.15,0.1,-0.90293,0.00028,3.21712]
[1777516682406,32.93,75678.61,0.1,-0.90664,0.00027,3.1256]
[1777516683413,32.93,75671.4,0.1,-0.90856,0.00027,3.07749]
[1777516684419,32.93,75660.54,0.1,-0.91141,0.00026,3.00559]
[1777516685427,32.94,75657.0,0.1,-0.91231,0.00026,2.98265]
[1777516687441,32.94,75653.34,0.1,-0.91321,0.00026,2.95957]
[1777516688447,32.95,75647.14,0.1,-0.91477,0.00025,2.9195]
[1777516689455,32.95,75646.11,0.1,-0.91498,0.00025,2.91394]
[1777516691469,32.96,75640.12,0.1,-0.91644,0.00025,2.87629]
[1777516693509,32.96,75632.68,0.1,-0.91825,0.00024,2.82894]
[1777516694498,32.97,75626.57,0.1,-0.91972,0.00024,2.79016]
[1777516695504,32.97,75597.87,0.1,-0.92642,0.00023,2.61045]
[1777516696510,33.01,75599.55,0.1,-0.92578,0.00023,2.62765]
[1777516698528,33.13,75590.18,0.1,-0.92715,0.00022,2.59027]
[1777516699531,33.18,75579.24,0.1,-0.92927,0.00022,2.53188]
[1777516701544,33.28,75572.43,0.1,-0.93015,0.00022,2.50726]
[1777516704565,33.42,75578.67,0.1,-0.92793,0.00022,2.56861]
[1777516708594,33.55,75569.93,0.1,-0.92908,0.00022,2.53676]
[1777516709602,33.65,75550.06,0.1,-0.93269,0.00021,2.43593]
[1777516710608,33.65,75541.37,0.1,-0.93447,0.0002,2.38561]
[1777516711615,33.76,75545.57,0.1,-0.93326,0.00021,2.41615]
[1777516714637,33.87,75525.44,0.1,-0.93666,0.0002,2.3193]
[1777516715644,33.93,75498.72,0.1,-0.94143,0.00018,2.18102]
[1777516716651,33.99,75469.42,0.1,-0.94634,0.00017,2.03475]
[1777516717658,34.06,75473.31,0.1,-0.94532,0.00017,2.06522]
[1777516719673,34.12,75463.56,0.1,-0.94667,0.00017,2.02469]
[1777516721690,34.22,75461.97,0.1,-0.94646,0.00017,2.03094]
[1777516725715,34.26,75470.17,0.1,-0.94484,0.00017,2.07959]
[1777516726721,34.29,75486.16,0.1,-0.94181,0.00018,2.16936]
[1777516727733,34.29,75494.86,0.1,-0.94019,0.00019,2.21689]
[1777516730751,34.31,75483.05,0.1,-0.94224,0.00018,2.15677]
[1777516735786,34.36,75489.57,0.1,-0.94083,0.00018,2.19821]
[1777516737801,34.36,75495.85,0.1,-0.93963,0.00019,2.23309]
[1777516738808,34.4,75504.09,0.1,-0.93787,0.00019,2.28429]
[1777516739815,34.4,75502.18,0.1,-0.93821,0.00019,2.27434]
[1777516741837,34.47,75510.51,0.1,-0.93623,0.00019,2.33125]
[1777516742845,34.5,75526.73,0.1,-0.93285,0.0002,2.42693]
[1777516743851,34.52,75540.1,0.1,-0.93,0.00021,2.5066]
[1777516744865,34.53,75542.34,0.1,-0.92946,0.00021,2.52144]
[1777516746876,34.55,75534.18,0.1,-0.93104,0.00021,2.47759]
[1777516747883,34.57,75543.9,0.1,-0.92894,0.00021,2.5359]
[1777516748891,34.58,75541.72,0.1,-0.92934,0.00021,2.52464]
[1777516750904,34.59,75546.92,0.1,-0.92819,0.00021,2.55648]
[1777516751911,34.59,75540.52,0.1,-0.92953,0.00021,2.51945]
[1777516752919,34.59,75540.04,0.1,-0.92963,0.00021,2.51684]
[1777516754931,34.59,75530.71,0.1,-0.93154,0.0002,2.46363]
[1777516755939,34.59,75529.81,0.1,-0.93172,0.0002,2.45874]
[1777516756946,34.59,75522.62,0.1,-0.93316,0.0002,2.41819]
[1777516757953,34.6,75525.26,0.1,-0.93262,0.0002,2.43345]
[1777516760975,34.6,75531.26,0.1,-0.93137,0.0002,2.46842]
[1777516765003,34.61,75537.38,0.1,-0.93007,0.00021,2.50444]
[1777516767017,34.61,75540.43,0.1,-0.92942,0.00021,2.52239]
[1777516769032,34.61,75548.39,0.1,-0.92773,0.00021,2.5689]
[1777516770039,34.61,75546.21,0.1,-0.92819,0.00021,2.55628]
[1777516775075,34.62,75544.79,0.1,-0.92876,0.00021,2.53679]
[1777516779103,34.63,75549.92,0.1,-0.92763,0.00021,2.56779]
[1777516784138,34.64,75548.06,0.1,-0.92797,0.00021,2.55837]
[1777516789174,34.64,75548.66,0.1,-0.92783,0.00021,2.56222]
[1777516792195,34.64,75530.6,0.1,-0.93159,0.0002,2.45841]
[1777516793202,34.64,75514.67,0.1,-0.93478,0.0002,2.3688]
[1777516794209,34.64,75507.79,0.1,-0.93611,0.00019,2.33095]
[1777516795216,34.65,75495.59,0.1,-0.93842,0.00019,2.26447]
[1777516796223,34.65,75495.49,0.1,-0.93843,0.00019,2.26441]
[1777516797231,34.65,75494.4,0.1,-0.93861,0.00019,2.25902]
[1777516802268,34.67,75510.27,0.1,-0.93548,0.0002,2.34879]
[1777516803272,34.67,75513.33,0.1,-0.93487,0.0002,2.36622]
[1777516806295,34.68,75522.18,0.1,-0.93307,0.0002,2.417]
[1777516807302,34.68,75524.92,0.1,-0.93251,0.0002,2.43278]
[1777516809316,34.69,75534.24,0.1,-0.93058,0.00021,2.48635]
[1777516811099,34.69,75536.25,0.1,-0.93016,0.00021,2.49823]
[1777516814351,34.69,75543.36,0.1,-0.92865,0.00021,2.53969]
[1777516815361,34.69,75549.35,0.1,-0.92738,0.00021,2.57461]
[1777516816365,34.69,75553.11,0.1,-0.92657,0.00022,2.59664]
[1777516819387,34.69,75563.73,0.1,-0.92425,0.00022,2.65926]
[1777516821175,34.69,75570.5,0.1,-0.92276,0.00022,2.6994]
[1777516822421,34.69,75571.51,0.1,-0.92254,0.00022,2.70531]
[1777516824437,34.69,75548.37,0.1,-0.9276,0.00021,2.5685]
[1777516825444,34.69,75530.27,0.1,-0.93138,0.0002,2.46422]
[1777516827460,34.69,75522.74,0.1,-0.9329,0.0002,2.42166]
[1777516828466,34.69,75521.1,0.1,-0.93321,0.0002,2.41298]
[1777516831489,34.7,75524.89,0.1,-0.93272,0.0002,2.4229]
[1777516834509,34.7,75510.08,0.1,-0.93563,0.00019,2.34091]
[1777516835514,34.71,75519.85,0.1,-0.93369,0.0002,2.3958]
[1777516836522,34.71,75526.67,0.1,-0.93231,0.0002,2.43457]
[1777516837530,34.71,75533.97,0.1,-0.93081,0.00021,2.47636]
[1777516838535,34.71,75539.03,0.1,-0.92975,0.00021,2.50556]
[1777516840550,34.71,75535.95,0.1,-0.93038,0.00021,2.48819]
[1777516842564,34.72,75528.82,0.1,-0.93183,0.0002,2.44783]
[1777516843572,34.72,75527.47,0.1,-0.9321,0.0002,2.44042]
[1777516847599,34.72,75520.16,0.1,-0.93355,0.0002,2.39978]
[1777516848617,34.72,75510.06,0.1,-0.93554,0.0002,2.34336]
[1777516849613,34.72,75506.22,0.1,-0.93629,0.00019,2.32214]
[1777516851628,34.72,75511.35,0.1,-0.93529,0.0002,2.35054]
[1777516852634,34.72,75517.19,0.1,-0.93414,0.0002,2.38306]
[1777516853665,34.72,75516.51,0.1,-0.93428,0.0002,2.37919]
[1777516855667,34.72,75539.04,0.1,-0.9297,0.00021,2.5068]
[1777516856666,34.72,75538.9,0.1,-0.92974,0.00021,2.50578]
[1777516857681,34.72,75545.81,0.1,-0.92828,0.00021,2.54583]
[1777516858684,34.72,75557.05,0.1,-0.92587,0.00022,2.61154]
[1777516859689,34.72,75563.99,0.1,-0.92435,0.00022,2.65248]
[1777516860696,34.72,75564.21,0.1,-0.92431,0.00022,2.65372]
[1777516861710,34.72,75550.38,0.1,-0.92731,0.00021,2.57235]
[1777516862710,34.72,75546.47,0.1,-0.92814,0.00021,2.54966]
[1777516865730,34.72,75554.51,0.1,-0.92642,0.00022,2.59676]
[1777516866738,34.72,75557.11,0.1,-0.92585,0.00022,2.61203]
[1777516870766,34.72,75551.63,0.1,-0.92704,0.00021,2.57993]
[1777516872780,34.72,75557.53,0.1,-0.92576,0.00022,2.61455]
[1777516876807,34.72,75562.99,0.1,-0.92457,0.00022,2.64661]
[1777516880836,34.72,75567.69,0.1,-0.92354,0.00022,2.67417]
[1777516885872,34.72,75567.15,0.1,-0.92368,0.00022,2.67042]
[1777516889899,34.71,75571.35,0.1,-0.92276,0.00022,2.69501]
[1777516890910,34.71,75577.89,0.1,-0.92129,0.00023,2.73409]
[1777516891915,34.71,75572.42,0.1,-0.92286,0.00022,2.68824]
[1777516892921,34.71,75562.08,0.1,-0.92516,0.00022,2.62672]
[1777516893928,34.71,75555.52,0.1,-0.92659,0.00022,2.58813]
[1777516894933,34.71,75553.34,0.1,-0.92706,0.00021,2.57541]
[1777516899969,34.71,75557.85,0.1,-0.92607,0.00022,2.602]
[1777516903997,34.71,75563.78,0.1,-0.92478,0.00022,2.63692]
[1777516906011,34.71,75573.65,0.1,-0.92259,0.00022,2.6955]
[1777516907018,34.71,75570.62,0.1,-0.92327,0.00022,2.67728]
[1777516912055,34.7,75574.67,0.1,-0.92239,0.00023,2.7008]
[1777516917088,34.7,75574.25,0.1,-0.92252,0.00022,2.69737]
[1777516922123,34.7,75579.27,0.1,-0.92141,0.00023,2.72688]
[1777516925144,34.69,75568.54,0.1,-0.92384,0.00022,2.66207]
[1777516927159,34.69,75581.04,0.1,-0.92104,0.00023,2.73661]
[1777516930181,34.69,75574.48,0.1,-0.92255,0.00022,2.69669]
[1777516935216,34.68,75578.27,0.1,-0.92172,0.00023,2.71861]
[1777516940251,34.68,75573.31,0.1,-0.92287,0.00022,2.68803]
[1777516945287,34.67,75571.17,0.1,-0.92337,0.00022,2.67472]
[1777516950323,34.67,75571.66,0.1,-0.92328,0.00022,2.67712]
[1777516955358,34.67,75572.0,0.1,-0.92355,0.00022,2.66583]
[1777516959387,34.66,75602.32,0.1,-0.91656,0.00024,2.84923]
[1777516960393,34.67,75616.88,0.1,-0.91302,0.00025,2.93988]
[1777516962170,34.66,75623.18,0.1,-0.91148,0.00025,2.97902]
[1777516966437,34.67,75632.06,0.1,-0.90922,0.00025,3.03557]
[1777516968449,34.67,75642.29,0.1,-0.90659,0.00026,3.10097]
[1777516973484,34.67,75642.59,0.1,-0.90649,0.00026,3.10332]
[1777516978521,34.67,75645.14,0.1,-0.90581,0.00026,3.12004]
[1777516979527,34.67,75637.57,0.1,-0.90777,0.00026,3.07179]
[1777516980533,34.68,75630.31,0.1,-0.90961,0.00025,3.0259]
[1777516982310,34.68,75624.48,0.1,-0.91106,0.00025,2.98962]
[1777516983557,34.68,75629.79,0.1,-0.90971,0.00025,3.02333]
[1777516985567,34.68,75618.68,0.1,-0.91249,0.00025,2.95347]
[1777516990603,34.68,75628.09,0.1,-0.91015,0.00025,3.01231]
[1777516991610,34.68,75634.32,0.1,-0.90856,0.00026,3.05199]
[1777516992616,34.68,75636.03,0.1,-0.90812,0.00026,3.06303]
[1777516995641,34.68,75641.03,0.1,-0.90682,0.00026,3.09531]
[1777516998660,34.69,75632.42,0.1,-0.90901,0.00025,3.04081]
[1777517000673,34.69,75629.36,0.1,-0.90977,0.00025,3.02183]
[1777517005709,34.69,75629.48,0.1,-0.9097,0.00025,3.02361]
[1777517010744,34.7,75626.63,0.1,-0.91038,0.00025,3.00664]
[1777517012759,34.7,75622.63,0.1,-0.9117,0.00025,2.96864]
[1777517017796,34.71,75627.43,0.1,-0.91045,0.00025,3.0002]
[1777517022831,34.72,75629.98,0.1,-0.90976,0.00025,3.0174]
[1777517023839,34.72,75623.77,0.1,-0.91131,0.00025,2.9785]
[1777517024852,34.72,75621.6,0.1,-0.91184,0.00025,2.96516]
[1777517026860,34.72,75598.75,0.1,-0.91739,0.00024,2.82324]
[1777517027866,34.72,75596.07,0.1,-0.91802,0.00024,2.80689]
[1777517032901,34.71,75595.99,0.1,-0.91809,0.00024,2.80522]
[1777517037938,34.71,75595.18,0.1,-0.91828,0.00023,2.8002]
[1777517042973,34.7,75588.51,0.1,-0.91989,0.00023,2.75824]
[1777517048022,34.7,75588.2,0.1,-0.92001,0.00023,2.75518]
[1777517053047,34.69,75589.67,0.1,-0.91971,0.00023,2.7629]
[1777517057075,34.68,75577.82,0.1,-0.92246,0.00023,2.69056]
[1777517058081,34.68,75570.46,0.1,-0.92411,0.00022,2.64655]
[1777517059089,34.68,75566.47,0.1,-0.925,0.00022,2.62284]
[1777517064130,34.68,75565.04,0.1,-0.92532,0.00022,2.61429]
[1777517065130,34.68,75574.83,0.1,-0.92315,0.00022,2.67237]
[1777517066138,34.68,75581.86,0.1,-0.92156,0.00023,2.71439]
[1777517067145,34.68,75581.61,0.1,-0.92162,0.00023,2.71272]
[1777517071172,34.68,75585.12,0.1,-0.92118,0.00023,2.72024]
[1777517074194,34.67,75587.53,0.1,-0.92064,0.00023,2.73421]
[1777517079228,34.67,75582.83,0.1,-0.92176,0.00023,2.70494]
[1777517084264,34.66,75582.86,0.1,-0.92178,0.00023,2.70435]
[1777517089299,34.66,75586.3,0.1,-0.92102,0.00023,2.72429]
[1777517094334,34.65,75584.77,0.1,-0.9214,0.00023,2.71434]
[1777517095340,34.65,75577.18,0.1,-0.92313,0.00022,2.66854]
[1777517100377,34.65,75573.54,0.1,-0.92396,0.00022,2.64643]
[1777517102390,34.65,75590.35,0.1,-0.92014,0.00023,2.74756]
[1777517103399,34.65,75597.98,0.1,-0.91837,0.00024,2.79372]
[1777517105412,34.64,75604.96,0.1,-0.91673,0.00024,2.83593]
[1777517107428,34.64,75607.54,0.1,-0.91611,0.00024,2.85184]
[1777517110449,34.64,75601.68,0.1,-0.91754,0.00024,2.81506]
[1777517111456,34.64,75592.68,0.1,-0.91967,0.00023,2.75987]
[1777517114476,34.63,75578.12,0.1,-0.92302,0.00023,2.67154]
[1777517115484,34.63,75570.64,0.1,-0.92469,0.00022,2.62699]
[1777517117499,34.64,75565.31,0.1,-0.92585,0.00022,2.596]
[1777517120520,34.64,75558.48,0.1,-0.92731,0.00022,2.55657]
[1777517125554,34.64,75552.01,0.1,-0.92867,0.00021,2.51952]
[1777517127570,34.65,75545.7,0.1,-0.92997,0.00021,2.4839]
[1777517128574,34.65,75540.68,0.1,-0.93101,0.00021,2.45535]
[1777517130595,34.66,75523.77,0.1,-0.93442,0.0002,2.36041]
[1777517131596,34.66,75516.51,0.1,-0.93615,0.0002,2.3082]
[1777517136631,34.66,75524.59,0.1,-0.93455,0.0002,2.35327]
[1777517138646,34.66,75529.82,0.1,-0.93349,0.0002,2.38291]
[1777517139662,34.66,75544.1,0.1,-0.93055,0.00021,2.46426]
[1777517144693,34.67,75546.02,0.1,-0.93011,0.00021,2.47638]
[1777517149727,34.67,75547.62,0.1,-0.92975,0.00021,2.48618]
[1777517150734,34.67,75560.21,0.1,-0.92706,0.00022,2.55929]
[1777517151741,34.7,75575.04,0.1,-0.92362,0.00022,2.65127]
[1777517156777,34.73,75573.4,0.1,-0.92384,0.00022,2.64544]
[1777517160804,34.73,75568.0,0.1,-0.92505,0.00022,2.61321]
[1777517161813,34.73,75551.69,0.1,-0.92858,0.00021,2.51788]
[1777517162820,34.73,75541.09,0.1,-0.93081,0.00021,2.45707]
[1777517163826,34.73,75537.86,0.1,-0.93147,0.00021,2.43889]
[1777517167860,34.73,75544.49,0.1,-0.9301,0.00021,2.4765]
[1777517169874,34.73,75537.24,0.1,-0.9316,0.00021,2.43512]
[1777517171888,34.74,75544.92,0.1,-0.92995,0.00021,2.48046]
[1777517174909,34.75,75552.98,0.1,-0.92818,0.00021,2.52895]
[1777517175916,34.75,75559.57,0.1,-0.92674,0.00022,2.56791]
[1777517176923,34.76,75562.44,0.1,-0.92609,0.00022,2.58525]
[1777517178937,34.76,75572.45,0.1,-0.92385,0.00022,2.64532]
[1777517179943,34.77,75575.36,0.1,-0.92318,0.00022,2.66304]
[1777517181958,34.77,75582.08,0.1,-0.92163,0.00023,2.70396]
[1777517183974,34.78,75568.26,0.1,-0.9247,0.00022,2.62243]
[1777517184979,34.78,75561.59,0.1,-0.92615,0.00022,2.58367]
[1777517185987,34.78,75561.82,0.1,-0.92608,0.00022,2.58554]
[1777517191024,34.8,75565.86,0.1,-0.92543,0.00022,2.59901]
[1777517194045,34.81,75548.43,0.1,-0.92913,0.00021,2.49913]
[1777517195052,34.81,75545.88,0.1,-0.92964,0.00021,2.48514]
[1777517198073,34.83,75538.84,0.1,-0.93103,0.00021,2.44699]
[1777517203113,34.85,75550.55,0.1,-0.92844,0.00021,2.51779]
[1777517204124,34.85,75554.98,0.1,-0.92747,0.00021,2.54406]
[1777517208148,34.87,75559.8,0.1,-0.92634,0.00022,2.57442]
[1777517211169,34.88,75578.12,0.1,-0.92222,0.00023,2.68406]
[1777517212176,34.88,75588.05,0.1,-0.91994,0.00023,2.74395]
[1777517213183,34.88,75592.54,0.1,-0.91888,0.00023,2.77136]
[1777517217211,34.89,75596.82,0.1,-0.91784,0.00024,2.79829]
[1777517222250,34.9,75598.55,0.1,-0.91739,0.00024,2.80981]
[1777517224260,34.9,75610.75,0.1,-0.91445,0.00024,2.885]
[1777517225269,34.9,75612.36,0.1,-0.91406,0.00024,2.89502]
[1777517229295,34.91,75621.6,0.1,-0.91174,0.00025,2.95363]
[1777517230303,34.91,75626.84,0.1,-0.91041,0.00025,2.98672]
[1777517231311,34.91,75627.88,0.1,-0.91014,0.00025,2.99352]
[1777517236346,34.92,75628.33,0.1,-0.90997,0.00025,2.99766]
[1777517238358,34.92,75620.96,0.1,-0.9118,0.00025,2.95207]
[1777517239367,34.92,75614.96,0.1,-0.91328,0.00025,2.91473]
[1777517240374,34.92,75614.15,0.1,-0.91346,0.00024,2.91007]
[1777517241381,34.93,75607.32,0.1,-0.91511,0.00024,2.8683]
[1777517242387,34.93,75605.87,0.1,-0.91546,0.00024,2.85946]
[1777517244402,34.93,75601.59,0.1,-0.91647,0.00024,2.83346]
[1777517248434,34.94,75607.63,0.1,-0.91497,0.00024,2.87189]
[1777517251449,34.95,75611.15,0.1,-0.91436,0.00024,2.88269]
[1777517256484,34.98,75615.79,0.1,-0.91307,0.00025,2.91528]
[1777517261521,35.0,75615.41,0.1,-0.91302,0.00025,2.91672]
[1777517262529,35.01,75597.73,0.1,-0.91724,0.00024,2.80916]
[1777517267563,35.04,75598.36,0.1,-0.91692,0.00024,2.81746]
[1777517270585,35.05,75608.04,0.1,-0.9145,0.00024,2.87917]
[1777517275624,35.08,75606.98,0.1,-0.91459,0.00024,2.87674]
[1777517280654,35.11,75597.09,0.1,-0.9168,0.00024,2.82041]
[1777517281661,35.11,75580.15,0.1,-0.9207,0.00023,2.71936]
[1777517282668,35.12,75568.07,0.1,-0.92339,0.00022,2.64871]
[1777517287705,35.14,75569.51,0.1,-0.92293,0.00022,2.6608]
[1777517288711,35.14,75556.22,0.1,-0.92584,0.00022,2.58354]
[1777517289717,35.15,75549.48,0.1,-0.92727,0.00021,2.54513]
[1777517290725,35.15,75543.53,0.1,-0.92851,0.00021,2.51159]
[1777517294549,35.16,75568.67,0.1,-0.92301,0.00022,2.6587]
[1777517299786,35.17,75568.59,0.1,-0.92296,0.00022,2.66008]
[1777517304824,35.18,75569.23,0.1,-0.92275,0.00022,2.66571]
[1777517305829,35.19,75575.44,0.1,-0.92133,0.00023,2.70278]
[1777517308850,35.2,75586.71,0.1,-0.91869,0.00023,2.77161]
[1777517312878,35.21,75568.13,0.1,-0.92318,0.00022,2.65003]
[1777517314689,35.21,75554.28,0.1,-0.9262,0.00022,2.56977]
[1777517319928,35.23,75558.22,0.1,-0.92525,0.00022,2.59501]
[1777517321941,35.23,75563.25,0.1,-0.92412,0.00022,2.62517]
[1777517326977,35.25,75562.9,0.1,-0.92412,0.00022,2.62515]
[1777517332010,35.26,75565.88,0.1,-0.92338,0.00022,2.64457]
[1777517337046,35.27,75575.68,0.1,-0.92109,0.00023,2.70492]
[1777517339060,35.28,75582.84,0.1,-0.9194,0.00023,2.74878]
[1777517344094,35.3,75586.11,0.1,-0.91853,0.00023,2.77122]
[1777517346113,35.31,75580.81,0.1,-0.91971,0.00023,2.74064]
[1777517349131,35.32,75569.87,0.1,-0.92213,0.00022,2.67761]
[1777517350138,35.32,75583.84,0.1,-0.91892,0.00023,2.7612]
[1777517351146,35.33,75583.6,0.1,-0.91895,0.00023,2.76039]
[1777517352152,35.33,75581.66,0.1,-0.91938,0.00023,2.74936]
[1777517354166,35.34,75587.42,0.1,-0.918,0.00023,2.78493]
[1777517358194,35.35,75593.33,0.1,-0.91654,0.00024,2.82247]
[1777517361215,35.36,75600.15,0.1,-0.91486,0.00024,2.86511]
[1777517363232,35.37,75592.46,0.1,-0.91666,0.00024,2.81926]
[1777517364236,35.37,75586.58,0.1,-0.91802,0.00023,2.78434]
[1777517365243,35.37,75587.61,0.1,-0.91776,0.00023,2.79103]
[1777517366250,35.38,75570.73,0.1,-0.92161,0.00023,2.6911]
[1777517367257,35.38,75565.91,0.1,-0.92268,0.00022,2.66305]
[1777517369271,35.38,75562.44,0.1,-0.92342,0.00022,2.64345]
[1777517372293,35.39,75563.6,0.1,-0.92346,0.00022,2.63835]
[1777517377327,35.4,75557.2,0.1,-0.92479,0.00022,2.60297]
[1777517380349,35.41,75548.84,0.1,-0.92655,0.00021,2.55601]
[1777517381355,35.41,75541.44,0.1,-0.92811,0.00021,2.5142]
[1777517382363,35.42,75538.77,0.1,-0.92865,0.00021,2.49959]
[1777517385383,35.42,75531.07,0.1,-0.9302,0.00021,2.45742]
[1777517386389,35.43,75523.33,0.1,-0.93177,0.0002,2.41452]
[1777517389411,35.43,75535.26,0.1,-0.92931,0.00021,2.48184]
[1777517390418,35.43,75543.1,0.1,-0.92764,0.00021,2.52694]
[1777517391425,35.44,75539.36,0.1,-0.92841,0.00021,2.50619]
[1777517395454,35.45,75547.6,0.1,-0.92659,0.00021,2.55495]
[1777517398474,35.46,75547.78,0.1,-0.9265,0.00021,2.55742]
[1777517403511,35.47,75551.28,0.1,-0.92566,0.00022,2.5799]
[1777517407538,35.49,75556.31,0.1,-0.92444,0.00022,2.61212]
[1777517408546,35.5,75562.51,0.1,-0.92305,0.00022,2.64891]
[1777517409552,35.5,75560.5,0.1,-0.92347,0.00022,2.63789]
[1777517411567,35.51,75569.46,0.1,-0.92142,0.00023,2.69171]
[1777517412576,35.52,75573.2,0.1,-0.92055,0.00023,2.71436]
[1777517414588,35.53,75576.08,0.1,-0.91985,0.00023,2.73254]
[1777517417609,35.54,75586.63,0.1,-0.91735,0.00023,2.797]
[1777517418616,35.54,75588.81,0.1,-0.91682,0.00023,2.81052]
[1777517423655,35.55,75588.9,0.1,-0.91671,0.00023,2.81322]
[1777517425665,35.56,75577.96,0.1,-0.91922,0.00023,2.74882]
[1777517426672,35.56,75576.32,0.1,-0.91957,0.00023,2.73962]
[1777517429694,35.57,75582.42,0.1,-0.91811,0.00023,2.77746]
[1777517431708,35.58,75586.31,0.1,-0.91751,0.00023,2.78836]
[1777517436743,35.59,75587.52,0.1,-0.91714,0.00023,2.79786]
[1777517441778,35.61,75587.38,0.1,-0.91708,0.00023,2.79925]
[1777517443795,35.61,75594.04,0.1,-0.91548,0.00024,2.84007]
[1777517445807,35.62,75597.21,0.1,-0.9147,0.00024,2.85991]
[1777517450843,35.63,75601.82,0.1,-0.91352,0.00024,2.88943]
[1777517455880,35.64,75598.3,0.1,-0.9143,0.00024,2.86989]
[1777517460914,35.65,75607.97,0.1,-0.91191,0.00024,2.92983]
[1777517461919,35.65,75615.07,0.1,-0.91015,0.00025,2.97367]
[1777517462936,35.65,75624.48,0.1,-0.90779,0.00025,3.03173]
[1777517466964,35.65,75621.99,0.1,-0.9084,0.00025,3.0168]
[1777517472001,35.66,75622.93,0.1,-0.90814,0.00025,3.02302]
[1777517477032,35.66,75624.6,0.1,-0.90771,0.00025,3.03377]
[1777517479047,35.66,75619.09,0.1,-0.90908,0.00025,2.99994]
[1777517484081,35.67,75615.44,0.1,-0.90996,0.00025,2.97822]
[1777517489120,35.67,75614.36,0.1,-0.9102,0.00025,2.97243]
[1777517491133,35.67,75617.44,0.1,-0.90977,0.00025,2.97814]
[1777517493148,35.68,75622.45,0.1,-0.9085,0.00025,3.00933]
[1777517498183,35.68,75621.05,0.1,-0.90883,0.00025,3.00136]
[1777517503219,35.69,75620.24,0.1,-0.909,0.00025,2.99705]
[1777517508254,35.69,75624.69,0.1,-0.90786,0.00025,3.02515]
[1777517513289,35.69,75618.56,0.1,-0.90938,0.00025,2.9879]
[1777517518324,35.7,75620.05,0.1,-0.90897,0.00025,2.99791]
[1777517520339,35.7,75629.78,0.1,-0.90649,0.00026,3.0584]
[1777517522351,35.7,75646.63,0.1,-0.90211,0.00026,3.16403]
[1777517523360,35.7,75649.49,0.1,-0.90135,0.00027,3.18198]
[1777517527387,35.7,75651.5,0.1,-0.90084,0.00027,3.19414]
[1777517532425,35.69,75652.76,0.1,-0.90054,0.00027,3.20136]
[1777517534436,35.69,75666.94,0.1,-0.89671,0.00027,3.29131]
[1777517535442,35.69,75664.98,0.1,-0.89726,0.00027,3.27847]
[1777517538464,35.68,75657.38,0.1,-0.89936,0.00027,3.22922]
[1777517540478,35.68,75653.72,0.1,-0.90036,0.00027,3.20557]
[1777517545513,35.67,75653.32,0.1,-0.90051,0.00027,3.20197]
[1777517550548,35.67,75652.97,0.1,-0.90065,0.00027,3.1988]
[1777517553569,35.66,75645.44,0.1,-0.90303,0.00026,3.13688]
[1777517554580,35.66,75641.37,0.1,-0.90411,0.00026,3.11121]
[1777517556590,35.66,75653.57,0.1,-0.90089,0.00027,3.18793]
[1777517557597,35.66,75657.46,0.1,-0.89985,0.00027,3.21242]
[1777517562632,35.65,75655.52,0.1,-0.90042,0.00027,3.19906]
[1777517567669,35.65,75652.3,0.1,-0.90133,0.00027,3.1776]
[1777517569682,35.64,75645.39,0.1,-0.90317,0.00026,3.13364]
[1777517574719,35.64,75645.91,0.1,-0.90306,0.00026,3.13625]
[1777517577738,35.64,75638.99,0.1,-0.90489,0.00026,3.09245]
[1777517582772,35.63,75636.94,0.1,-0.90543,0.00026,3.07934]
[1777517583781,35.63,75647.58,0.1,-0.90265,0.00026,3.14607]
[1777517584787,35.63,75648.63,0.1,-0.90238,0.00026,3.15254]
[1777517589822,35.63,75650.39,0.1,-0.90195,0.00027,3.16282]
[1777517594857,35.62,75649.67,0.1,-0.90218,0.00027,3.15733]
[1777517599892,35.62,75650.44,0.1,-0.90201,0.00027,3.16127]
[1777517602913,35.61,75656.32,0.1,-0.90047,0.00027,3.19791]
[1777517604926,35.61,75661.09,0.1,-0.8992,0.00027,3.22773]
[1777517606942,35.6,75655.62,0.1,-0.9007,0.00027,3.1924]
[1777517611975,35.6,75656.82,0.1,-0.9008,0.00027,3.18498]
[1777517617012,35.59,75659.77,0.1,-0.90006,0.00027,3.20255]
[1777517619025,35.58,75668.45,0.1,-0.89771,0.00027,3.25744]
[1777517621039,35.58,75672.84,0.1,-0.89653,0.00028,3.28494]
[1777517623053,35.58,75678.8,0.1,-0.89489,0.00028,3.3229]
[1777517627084,35.57,75682.54,0.1,-0.89386,0.00028,3.34647]
[1777517632117,35.57,75685.6,0.1,-0.89303,0.00028,3.36564]
[1777517637151,35.56,75683.06,0.1,-0.89377,0.00028,3.34855]
[1777517642185,35.56,75686.58,0.1,-0.8928,0.00028,3.37082]
[1777517644199,35.56,75678.91,0.1,-0.89497,0.00028,3.32102]
[1777517648228,35.56,75662.21,0.1,-0.8996,0.00027,3.21335]
[1777517653264,35.55,75671.95,0.1,-0.89698,0.00028,3.27466]
[1777517654269,35.55,75686.42,0.1,-0.89293,0.00028,3.36796]
[1777517655277,35.55,75695.07,0.1,-0.89044,0.00029,3.42442]
[1777517660311,35.54,75689.09,0.1,-0.89222,0.00029,3.384]
[1777517665347,35.53,75686.19,0.1,-0.89314,0.00028,3.36311]
[1777517667363,35.52,75679.66,0.1,-0.89501,0.00028,3.32011]
[1777517672397,35.51,75678.81,0.1,-0.8957,0.00028,3.29891]
[1777517677431,35.5,75676.2,0.1,-0.8965,0.00028,3.28042]
[1777517679444,35.49,75670.68,0.1,-0.89805,0.00028,3.24434]
[1777517680452,35.49,75665.06,0.1,-0.8996,0.00027,3.20811]
[1777517685487,35.49,75665.87,0.1,-0.89943,0.00027,3.21219]
[1777517690522,35.48,75662.02,0.1,-0.90052,0.00027,3.1865]
[1777517692535,35.48,75657.82,0.1,-0.90167,0.00027,3.15942]
[1777517697571,35.47,75664.97,0.1,-0.89977,0.00027,3.20408]
[1777517698579,35.47,75671.66,0.1,-0.89795,0.00028,3.24669]
[1777517699585,35.47,75671.08,0.1,-0.89813,0.00028,3.24267]
[1777517702606,35.46,75677.84,0.1,-0.89629,0.00028,3.28528]
[1777517703616,35.46,75678.75,0.1,-0.89605,0.00028,3.2908]
[1777517706634,35.45,75686.44,0.1,-0.89391,0.00028,3.34006]
[1777517707641,35.45,75689.89,0.1,-0.89294,0.00029,3.36235]
[1777517712676,35.45,75690.92,0.1,-0.89268,0.00029,3.36824]
[1777517717712,35.44,75692.45,0.1,-0.89228,0.00029,3.37741]
[1777517722749,35.44,75696.8,0.1,-0.89106,0.00029,3.40498]
[1777517725770,35.43,75689.65,0.1,-0.89315,0.00029,3.35752]
[1777517727783,35.43,75681.45,0.1,-0.8955,0.00028,3.30351]
[1777517732818,35.41,75679.51,0.1,-0.8965,0.00028,3.27524]
[1777517737853,35.4,75683.29,0.1,-0.89551,0.00028,3.29811]
[1777517742889,35.39,75680.31,0.1,-0.89641,0.00028,3.27734]
[1777517747924,35.38,75678.95,0.1,-0.89685,0.00028,3.26713]
[1777517752958,35.37,75672.61,0.1,-0.89867,0.00028,3.22493]
[1777517757999,35.37,75670.72,0.1,-0.89923,0.00027,3.21164]
[1777517763039,35.36,75673.63,0.1,-0.89849,0.00028,3.22913]
[1777517767084,35.35,75690.42,0.1,-0.89382,0.00028,3.33677]
[1777517768078,35.35,75690.74,0.1,-0.89375,0.00029,3.33848]
[1777517773113,35.34,75689.98,0.1,-0.89403,0.00028,3.33215]
[1777517778149,35.33,75688.52,0.1,-0.89451,0.00028,3.32098]
[1777517783183,35.33,75690.28,0.1,-0.89404,0.00028,3.33195]
[1777517788221,35.32,75691.33,0.1,-0.89376,0.00029,3.33831]
[1777517791242,35.32,75692.86,0.1,-0.89371,0.00029,3.33389]
[1777517793256,35.32,75686.85,0.1,-0.89543,0.00028,3.29458]
[1777517798293,35.32,75687.74,0.1,-0.89519,0.00028,3.30012]
[1777517800305,35.32,75681.18,0.1,-0.89704,0.00028,3.25758]
[1777517801312,35.32,75675.92,0.1,-0.8985,0.00028,3.2237]
[1777517803325,35.31,75668.72,0.1,-0.90049,0.00027,3.17705]
[1777517808160,35.31,75661.4,0.1,-0.9025,0.00027,3.12963]
[1777517811381,35.31,75656.45,0.1,-0.90384,0.00027,3.09768]
[1777517816417,35.3,75653.56,0.1,-0.90462,0.00026,3.07908]
[1777517821453,35.3,75650.82,0.1,-0.90536,0.00026,3.06135]
[1777517823467,35.3,75645.22,0.1,-0.90683,0.00026,3.02608]
[1777517828504,35.3,75647.37,0.1,-0.90627,0.00026,3.0396]
[1777517829509,35.3,75639.8,0.1,-0.90823,0.00026,2.9922]
[1777517833537,35.3,75648.03,0.1,-0.90609,0.00026,3.04379]
[1777517838571,35.3,75649.6,0.1,-0.9057,0.00026,3.05338]
[1777517843607,35.3,75654.19,0.1,-0.9045,0.00026,3.08199]
[1777517848642,35.29,75658.54,0.1,-0.90337,0.00027,3.10903]
[1777517850656,35.29,75652.74,0.1,-0.90492,0.00026,3.07203]
[1777517852670,35.29,75658.28,0.1,-0.90383,0.00027,3.09308]
[1777517853676,35.29,75660.42,0.1,-0.90326,0.00027,3.10654]
[1777517858712,35.28,75660.1,0.1,-0.90338,0.00027,3.10379]
[1777517861733,35.28,75654.42,0.1,-0.9049,0.00026,3.06741]
[1777517863746,35.28,75661.7,0.1,-0.90297,0.00027,3.11335]
[1777517869790,35.27,75660.84,0.1,-0.90324,0.00027,3.10696]
[1777517873820,35.27,75672.51,0.1,-0.9001,0.00027,3.18115]
[1777517874825,35.27,75675.39,0.1,-0.8993,0.00028,3.19967]
[1777517879860,35.27,75676.12,0.1,-0.89914,0.00028,3.20347]
[1777517884898,35.26,75670.18,0.1,-0.9008,0.00027,3.16469]
[1777517886909,35.26,75667.47,0.1,-0.90155,0.00027,3.14689]
[1777517891944,35.25,75669.45,0.1,-0.90106,0.00027,3.15846]
[1777517896978,35.24,75674.66,0.1,-0.89969,0.00028,3.19073]
[1777517902014,35.24,75671.86,0.1,-0.90051,0.00027,3.17151]
[1777517907050,35.23,75671.53,0.1,-0.90065,0.00027,3.1683]
[1777517911077,35.22,75664.88,0.1,-0.90286,0.00027,3.11097]
[1777517916113,35.22,75663.94,0.1,-0.90315,0.00027,3.10421]
[1777517920139,35.21,75658.52,0.1,-0.90462,0.00027,3.06927]
[1777517925175,35.21,75657.96,0.1,-0.90479,0.00027,3.06517]
[1777517927189,35.21,75648.45,0.1,-0.9073,0.00026,3.00496]
[1777517928196,35.21,75640.59,0.1,-0.90933,0.00026,2.95574]
[1777517929203,35.21,75639.91,0.1,-0.9095,0.00026,2.95155]
[1777517934242,35.2,75643.03,0.1,-0.90875,0.00026,2.96994]
[1777517935248,35.2,75651.28,0.1,-0.90662,0.00026,3.02131]
[1777517936255,35.2,75650.41,0.1,-0.90685,0.00026,3.01579]
[1777517941291,35.2,75650.05,0.1,-0.90695,0.00026,3.0134]
[1777517942303,35.2,75658.85,0.1,-0.90463,0.00027,3.06896]
[1777517943305,35.2,75662.89,0.1,-0.90356,0.00027,3.09452]
[1777517945319,35.2,75668.55,0.1,-0.90204,0.00027,3.13031]
[1777517949348,35.19,75677.55,0.1,-0.89961,0.00028,3.18726]
[1777517950356,35.19,75678.98,0.1,-0.89923,0.00028,3.1962]
[1777517953377,35.18,75683.66,0.1,-0.89797,0.00028,3.22552]
[1777517958411,35.17,75681.34,0.1,-0.8987,0.00028,3.20861]
[1777517962441,35.16,75674.15,0.1,-0.90073,0.00027,3.16118]
[1777517967475,35.15,75670.7,0.1,-0.90172,0.00027,3.13796]
[1777517972307,35.15,75672.87,0.1,-0.90154,0.00027,3.13703]
[1777517977545,35.14,75674.54,0.1,-0.90114,0.00027,3.14644]
[1777517982581,35.13,75679.07,0.1,-0.89995,0.00028,3.17427]
[1777517987616,35.12,75681.55,0.1,-0.89931,0.00028,3.18908]
[1777517990638,35.12,75687.65,0.1,-0.89762,0.00028,3.2283]
[1777517992453,35.12,75698.74,0.1,-0.89448,0.00029,3.30024]
[1777517995672,35.1,75660.48,0.1,-0.90518,0.00027,3.0509]
[1777517997686,35.1,75646.46,0.1,-0.90885,0.00026,2.96259]
[1777518002721,35.11,75648.25,0.1,-0.90837,0.00026,2.9742]
[1777518003743,35.1,75657.23,0.1,-0.90602,0.00026,3.03077]
[1777518005745,35.11,75640.54,0.1,-0.91035,0.00026,2.92603]
[1777518006749,35.11,75630.37,0.1,-0.91291,0.00025,2.86317]
[1777518007756,35.11,75614.6,0.1,-0.91679,0.00024,2.76652]
[1777518008763,35.11,75609.06,0.1,-0.9181,0.00024,2.73339]
[1777518010781,35.11,75615.17,0.1,-0.9166,0.00024,2.77125]
[1777518011784,35.12,75628.94,0.1,-0.91321,0.00025,2.85588]
[1777518012799,35.12,75635.6,0.1,-0.91153,0.00025,2.89729]
[1777518013800,35.12,75641.11,0.1,-0.91012,0.00026,2.93173]
[1777518014804,35.12,75648.71,0.1,-0.90816,0.00026,2.9794]
[1777518015814,35.12,75655.1,0.1,-0.90648,0.00026,3.01969]
[1777518016819,35.12,75657.43,0.1,-0.90587,0.00026,3.03441]
[1777518018834,35.12,75651.34,0.1,-0.90747,0.00026,2.99591]
[1777518021855,35.12,75646.99,0.1,-0.9086,0.00026,2.96871]
[1777518026889,35.12,75647.63,0.1,-0.90842,0.00026,2.97303]
[1777518030920,35.12,75642.01,0.1,-0.90986,0.00026,2.93811]
[1777518032935,35.13,75637.75,0.1,-0.9113,0.00025,2.89814]
[1777518037965,35.13,75636.59,0.1,-0.91155,0.00025,2.89184]
[1777518043000,35.14,75640.45,0.1,-0.91053,0.00026,2.91683]
[1777518045015,35.14,75646.61,0.1,-0.90894,0.00026,2.95557]
[1777518050051,35.14,75646.83,0.1,-0.90886,0.00026,2.95749]
[1777518055086,35.15,75650.6,0.1,-0.90786,0.00026,2.9816]
[1777518059115,35.15,75658.52,0.1,-0.90577,0.00026,3.03181]
[1777518060122,35.15,75662.27,0.1,-0.90477,0.00027,3.05557]
[1777518062135,35.15,75667.28,0.1,-0.90343,0.00027,3.08733]
[1777518065156,35.15,75672.4,0.1,-0.90206,0.00027,3.11973]
[1777518070191,35.14,75673.27,0.1,-0.90185,0.00027,3.12453]
[1777518075226,35.14,75675.19,0.1,-0.90135,0.00027,3.13635]
[1777518080261,35.14,75674.42,0.1,-0.90155,0.00027,3.13151]
[1777518085295,35.14,75678.44,0.1,-0.90046,0.00028,3.15713]
[1777518090330,35.14,75685.21,0.1,-0.89858,0.00028,3.20073]
[1777518091339,35.14,75688.39,0.1,-0.89808,0.00028,3.20714]
[1777518092346,35.14,75699.77,0.1,-0.89483,0.00029,3.28145]
[1777518093352,35.14,75700.66,0.1,-0.89457,0.00029,3.28743]
[1777518098386,35.15,75703.25,0.1,-0.89377,0.00029,3.30537]
[1777518103422,35.15,75707.26,0.1,-0.89257,0.00029,3.33247]
[1777518108458,35.16,75710.1,0.1,-0.89171,0.00029,3.3519]
[1777518111481,35.16,75703.7,0.1,-0.89356,0.00029,3.3103]
[1777518112488,35.16,75694.86,0.1,-0.8961,0.00028,3.25242]
[1777518113496,35.16,75693.45,0.1,-0.89651,0.00028,3.24316]
[1777518118531,35.16,75704.08,0.1,-0.89346,0.00029,3.31245]
[1777518119538,35.16,75704.92,0.1,-0.89321,0.00029,3.31816]
[1777518124573,35.17,75706.96,0.1,-0.89257,0.00029,3.3325]
[1777518126587,35.17,75701.33,0.1,-0.89419,0.00029,3.296]
[1777518128601,35.17,75699.32,0.1,-0.89478,0.00029,3.28264]
[1777518133636,35.17,75695.86,0.1,-0.89572,0.00029,3.26114]
[1777518138672,35.19,75694.41,0.1,-0.89606,0.00028,3.25342]
[1777518142701,35.19,75685.17,0.1,-0.89864,0.00028,3.19413]
[1777518146730,35.19,75692.76,0.1,-0.89647,0.00028,3.24399]
[1777518147738,35.2,75698.67,0.1,-0.89477,0.00029,3.28273]
[1777518151765,35.2,75700.0,0.1,-0.89473,0.00029,3.27824]
[1777518153591,35.21,75691.82,0.1,-0.89705,0.00028,3.22535]
[1777518158821,35.22,75688.12,0.1,-0.898,0.00028,3.20346]
[1777518159826,35.22,75681.83,0.1,-0.89974,0.00028,3.16333]
[1777518164861,35.23,75681.21,0.1,-0.89988,0.00028,3.15996]
[1777518168889,35.23,75690.76,0.1,-0.89718,0.00028,3.22236]
[1777518170904,35.24,75695.87,0.1,-0.8957,0.00029,3.25609]
[1777518175938,35.24,75691.45,0.1,-0.89691,0.00028,3.22835]
[1777518179966,35.25,75700.32,0.1,-0.89432,0.00029,3.28734]
[1777518183993,35.26,75705.8,0.1,-0.89269,0.00029,3.32421]
[1777518190037,35.27,75709.69,0.1,-0.8915,0.00029,3.35093]
[1777518194063,35.27,75715.71,0.1,-0.88969,0.0003,3.39123]
[1777518198092,35.27,75718.97,0.1,-0.8887,0.0003,3.41319]
[1777518201112,35.28,75726.83,0.1,-0.88633,0.0003,3.46532]
[1777518203127,35.28,75721.47,0.1,-0.88794,0.0003,3.42985]
[1777518208163,35.28,75721.56,0.1,-0.8879,0.0003,3.43068]
[1777518213196,35.28,75721.95,0.1,-0.88817,0.0003,3.41907]
[1777518218233,35.28,75720.83,0.1,-0.8885,0.0003,3.41181]
[1777518223267,35.28,75720.91,0.1,-0.88847,0.0003,3.41241]
[1777518227295,35.28,75714.97,0.1,-0.89024,0.0003,3.37335]
[1777518230316,35.28,75711.55,0.1,-0.89124,0.00029,3.35114]
[1777518235351,35.29,75718.68,0.1,-0.8891,0.0003,3.39852]
[1777518238372,35.29,75720.71,0.1,-0.88849,0.0003,3.412]
[1777518243408,35.29,75721.76,0.1,-0.88817,0.0003,3.41904]
[1777518246427,35.29,75711.22,0.1,-0.8913,0.00029,3.34972]
[1777518247435,35.29,75711.29,0.1,-0.89127,0.00029,3.3503]
[1777518252470,35.29,75711.74,0.1,-0.89111,0.00029,3.35385]
[1777518257506,35.3,75712.87,0.1,-0.89075,0.0003,3.36191]
[1777518262545,35.3,75713.42,0.1,-0.89056,0.0003,3.36611]
[1777518267580,35.31,75710.52,0.1,-0.89139,0.00029,3.34776]
[1777518272616,35.31,75713.53,0.1,-0.89086,0.0003,3.35399]
[1777518277655,35.32,75716.19,0.1,-0.89004,0.0003,3.37219]
[1777518282686,35.32,75717.55,0.1,-0.8896,0.0003,3.38178]
[1777518287722,35.32,75717.46,0.1,-0.8896,0.0003,3.38171]
[1777518292757,35.33,75715.73,0.1,-0.89009,0.0003,3.37091]
[1777518297801,35.33,75723.32,0.1,-0.8878,0.0003,3.42154]
[1777518302830,35.34,75724.45,0.1,-0.88743,0.0003,3.42962]
[1777518307865,35.34,75722.26,0.1,-0.88806,0.0003,3.41577]
[1777518312904,35.35,75720.35,0.1,-0.88861,0.0003,3.40371]
[1777518314719,35.35,75727.55,0.1,-0.88643,0.0003,3.45149]
[1777518319954,35.35,75725.16,0.1,-0.88713,0.0003,3.43609]
[1777518324988,35.35,75723.82,0.1,-0.88752,0.0003,3.4276]
[1777518330027,35.35,75724.12,0.1,-0.88741,0.0003,3.42994]
[1777518331034,35.36,75724.62,0.1,-0.88766,0.0003,3.41887]
[1777518336069,35.36,75725.6,0.1,-0.88735,0.0003,3.42563]
[1777518341104,35.36,75725.26,0.1,-0.88743,0.0003,3.42371]
[1777518344929,35.36,75732.19,0.1,-0.88532,0.00031,3.46976]
[1777518347146,35.36,75721.62,0.1,-0.88852,0.0003,3.39992]
[1777518348153,35.36,75723.4,0.1,-0.88798,0.0003,3.41176]
[1777518353188,35.36,75727.14,0.1,-0.88683,0.0003,3.43686]
[1777518358226,35.37,75727.79,0.1,-0.88662,0.0003,3.44137]
[1777518363260,35.37,75729.19,0.1,-0.88619,0.0003,3.45078]
[1777518368295,35.37,75728.8,0.1,-0.8863,0.0003,3.44834]
[1777518373330,35.37,75728.79,0.1,-0.88629,0.0003,3.44855]
[1777518375344,35.37,75731.9,0.1,-0.88535,0.00031,3.46917]
[1777518380378,35.37,75734.48,0.1,-0.88456,0.00031,3.48624]
[1777518385417,35.37,75739.39,0.1,-0.88305,0.00031,3.51879]
[1777518389445,35.37,75745.15,0.1,-0.88126,0.00031,3.55706]
[1777518391459,35.37,75746.78,0.1,-0.88115,0.00031,3.55328]
[1777518396493,35.37,75749.57,0.1,-0.88029,0.00032,3.57167]
[1777518400522,35.36,75760.36,0.1,-0.87686,0.00032,3.64381]
[1777518401530,35.36,75765.94,0.1,-0.87506,0.00033,3.68126]
[1777518403545,35.36,75769.51,0.1,-0.87391,0.00033,3.70494]
[1777518407571,35.35,75761.01,0.1,-0.87672,0.00032,3.64669]
[1777518408577,35.35,75759.75,0.1,-0.87713,0.00032,3.63806]
[1777518410592,35.35,75753.94,0.1,-0.879,0.00032,3.59881]
[1777518415626,35.35,75756.14,0.1,-0.87832,0.00032,3.61315]
[1777518420662,35.34,75756.11,0.1,-0.87835,0.00032,3.61253]
[1777518422681,35.34,75744.49,0.1,-0.88203,0.00031,3.53457]
[1777518423687,35.34,75733.92,0.1,-0.8853,0.00031,3.46426]
[1777518424693,35.34,75730.49,0.1,-0.88635,0.0003,3.44166]
[1777518429728,35.35,75731.59,0.1,-0.88597,0.00031,3.44977]
[1777518431742,35.35,75723.66,0.1,-0.88836,0.0003,3.39771]
[1777518433756,35.36,75722.84,0.1,-0.88858,0.0003,3.39276]
[1777518436779,35.36,75728.3,0.1,-0.8869,0.0003,3.42955]
[1777518441814,35.37,75730.33,0.1,-0.88624,0.0003,3.44404]
[1777518443828,35.37,75738.15,0.1,-0.88382,0.00031,3.49627]
[1777518448862,35.38,75735.53,0.1,-0.88459,0.00031,3.47957]
[1777518451883,35.38,75737.89,0.1,-0.88425,0.00031,3.48113]
[1777518456919,35.38,75737.68,0.1,-0.88428,0.00031,3.4804]
[1777518461954,35.39,75737.92,0.1,-0.88417,0.00031,3.48278]
[1777518464974,35.39,75732.37,0.1,-0.88585,0.00031,3.44652]
[1777518469002,35.4,75724.98,0.1,-0.88805,0.0003,3.39857]
[1777518474039,35.41,75726.07,0.1,-0.88767,0.0003,3.40706]
[1777518479074,35.42,75728.59,0.1,-0.88684,0.0003,3.42497]
[1777518483101,35.42,75734.5,0.1,-0.885,0.00031,3.4649]
[1777518484108,35.42,75742.11,0.1,-0.88264,0.00031,3.51553]
[1777518489144,35.43,75744.4,0.1,-0.88191,0.00031,3.53118]
[1777518493171,35.43,75738.99,0.1,-0.88357,0.00031,3.49556]
[1777518498209,35.43,75744.53,0.1,-0.88183,0.00031,3.53289]
[1777518503243,35.44,75740.09,0.1,-0.88319,0.00031,3.50377]
[1777518508289,35.44,75743.79,0.1,-0.88202,0.00031,3.52881]
[1777518511310,35.44,75746.25,0.1,-0.88164,0.00031,3.53075]
[1777518513324,35.44,75748.21,0.1,-0.88103,0.00031,3.54386]
[1777518518359,35.44,75744.56,0.1,-0.88217,0.00031,3.51964]
[1777518523393,35.44,75742.81,0.1,-0.8827,0.00031,3.50822]
[1777518528429,35.44,75745.67,0.1,-0.8818,0.00031,3.52735]
[1777518532457,35.44,75752.52,0.1,-0.87965,0.00032,3.57297]
[1777518537493,35.44,75751.67,0.1,-0.87993,0.00032,3.56698]
[1777518542528,35.44,75753.62,0.1,-0.87933,0.00032,3.57966]
[1777518547563,35.43,75755.22,0.1,-0.87885,0.00032,3.58986]
[1777518552598,35.43,75759.9,0.1,-0.87737,0.00032,3.62073]
[1777518557638,35.43,75764.99,0.1,-0.87575,0.00032,3.65448]
[1777518562667,35.42,75767.93,0.1,-0.87482,0.00033,3.67374]
[1777518564682,35.42,75760.23,0.1,-0.87732,0.00032,3.62172]
[1777518569717,35.42,75761.98,0.1,-0.87678,0.00032,3.63309]
[1777518574751,35.42,75760.27,0.1,-0.87775,0.00032,3.6067]
[1777518579787,35.42,75763.6,0.1,-0.87668,0.00032,3.62889]
[1777518584822,35.41,75764.19,0.1,-0.8765,0.00032,3.63263]
[1777518589856,35.41,75765.66,0.1,-0.87604,0.00032,3.6423]
[1777518594892,35.41,75769.44,0.1,-0.87482,0.00033,3.66747]
[1777518599928,35.41,75772.57,0.1,-0.87381,0.00033,3.68816]
[1777518604961,35.4,75775.19,0.1,-0.87298,0.00033,3.7053]
[1777518609997,35.4,75778.53,0.1,-0.8719,0.00033,3.72715]
[1777518612016,35.4,75785.92,0.1,-0.86945,0.00034,3.77687]
[1777518615032,35.39,75784.82,0.1,-0.86985,0.00034,3.76871]
[1777518620068,35.38,75781.9,0.1,-0.87089,0.00033,3.74772]
[1777518623089,35.38,75792.71,0.1,-0.86727,0.00034,3.82056]
[1777518624095,35.38,75792.16,0.1,-0.86747,0.00034,3.81665]
[1777518629130,35.37,75799.59,0.1,-0.86497,0.00034,3.86635]
[1777518634165,35.36,75798.55,0.1,-0.86582,0.00034,3.84299]
[1777518639200,35.35,75802.06,0.1,-0.86467,0.00035,3.86562]
[1777518642220,35.34,75794.16,0.1,-0.86743,0.00034,3.81102]
[1777518647255,35.33,75794.02,0.1,-0.86755,0.00034,3.80863]
[1777518652291,35.32,75795.81,0.1,-0.86704,0.00034,3.81873]
[1777518657326,35.3,75795.06,0.1,-0.8674,0.00034,3.8115]
[1777518662361,35.29,75802.09,0.1,-0.8651,0.00035,3.85734]
[1777518667395,35.27,75806.35,0.1,-0.8637,0.00035,3.88486]
[1777518671425,35.26,75812.85,0.1,-0.8615,0.00035,3.92799]
[1777518677257,35.24,75815.87,0.1,-0.86056,0.00035,3.94623]
[1777518682502,35.23,75814.24,0.1,-0.86124,0.00035,3.93299]
[1777518687537,35.21,75814.14,0.1,-0.86138,0.00035,3.93036]
[1777518690558,35.21,75808.04,0.1,-0.86358,0.00035,3.8873]
[1777518691567,35.2,75805.47,0.1,-0.86491,0.00035,3.85447]
[1777518696600,35.19,75805.58,0.1,-0.86494,0.00035,3.85379]
[1777518699623,35.19,75796.59,0.1,-0.86809,0.00034,3.79145]
[1777518700628,35.19,75792.95,0.1,-0.86934,0.00034,3.76639]
[1777518705663,35.18,75794.03,0.1,-0.86901,0.00034,3.77292]
[1777518710700,35.17,75796.33,0.1,-0.8683,0.00034,3.78724]
[1777518715733,35.16,75797.05,0.1,-0.8681,0.00034,3.79119]
[1777518718754,35.16,75791.36,0.1,-0.87007,0.00034,3.75172]
[1777518720774,35.16,75790.59,0.1,-0.87034,0.00034,3.7462]
[1777518722781,35.15,75795.89,0.1,-0.86855,0.00034,3.78215]
[1777518723790,35.15,75800.7,0.1,-0.86691,0.00034,3.81489]
[1777518725805,35.15,75802.05,0.1,-0.86647,0.00035,3.82368]
[1777518729833,35.14,75795.97,0.1,-0.86861,0.00034,3.78111]
[1777518734866,35.14,75795.28,0.1,-0.86889,0.00034,3.77547]
[1777518740913,35.13,75795.42,0.1,-0.86889,0.00034,3.77535]
[1777518745948,35.12,75795.06,0.1,-0.86906,0.00034,3.77195]
[1777518750983,35.11,75794.92,0.1,-0.86916,0.00034,3.77007]
[1777518752995,35.11,75795.54,0.1,-0.86938,0.00034,3.75909]
[1777518755011,35.11,75790.02,0.1,-0.87128,0.00034,3.72102]
[1777518756017,35.11,75782.28,0.1,-0.87388,0.00033,3.66815]
[1777518757024,35.11,75782.35,0.1,-0.87387,0.00033,3.6684]
[1777518762060,35.1,75782.63,0.1,-0.87379,0.00033,3.66991]
[1777518767095,35.1,75774.35,0.1,-0.87658,0.00033,3.61267]
[1777518769108,35.09,75775.63,0.1,-0.87617,0.00033,3.62109]
[1777518771124,35.09,75777.42,0.1,-0.8756,0.00033,3.63291]
[1777518776158,35.09,75775.52,0.1,-0.87626,0.00033,3.61922]
[1777518780186,35.08,75769.18,0.1,-0.87837,0.00033,3.57567]
[1777518783207,35.08,75764.06,0.1,-0.88004,0.00032,3.54082]
[1777518788243,35.08,75764.72,0.1,-0.87984,0.00032,3.54496]
[1777518792270,35.08,75770.43,0.1,-0.878,0.00033,3.58334]
[1777518794284,35.07,75761.46,0.1,-0.88091,0.00032,3.52252]
[1777518798311,35.07,75767.87,0.1,-0.87885,0.00032,3.56562]
[1777518803347,35.07,75767.06,0.1,-0.87913,0.00032,3.55973]
[1777518808385,35.07,75768.2,0.1,-0.87878,0.00032,3.56699]
[1777518810396,35.07,75763.12,0.1,-0.88043,0.00032,3.53257]
[1777518813417,35.07,75763.51,0.1,-0.88072,0.00032,3.52036]
[1777518818452,35.06,75764.36,0.1,-0.88045,0.00032,3.52597]
[1777518823487,35.06,75766.53,0.1,-0.87976,0.00032,3.54043]
[1777518828522,35.05,75765.93,0.1,-0.88003,0.00032,3.53484]
[1777518833557,35.05,75769.47,0.1,-0.87892,0.00032,3.55808]
[1777518838592,35.05,75767.6,0.1,-0.87954,0.00032,3.54512]
[1777518843644,35.04,75766.65,0.1,-0.87986,0.00032,3.5385]
[1777518844636,35.04,75759.91,0.1,-0.88202,0.00032,3.49301]
[1777518845643,35.04,75751.06,0.1,-0.88482,0.00031,3.43369]
[1777518850677,35.05,75747.17,0.1,-0.88601,0.00031,3.40824]
[1777518855713,35.05,75746.4,0.1,-0.88627,0.00031,3.4027]
[1777518857727,35.05,75752.0,0.1,-0.8845,0.00031,3.4404]
[1777518858736,35.05,75760.9,0.1,-0.88168,0.00032,3.50025]
[1777518859741,35.05,75764.2,0.1,-0.88062,0.00032,3.52249]
[1777518864776,35.05,75764.98,0.1,-0.88038,0.00032,3.52748]
[1777518869813,35.04,75766.11,0.1,-0.88003,0.00032,3.53483]
[1777518872832,35.04,75767.1,0.1,-0.88013,0.00032,3.52654]
[1777518877870,35.04,75771.91,0.1,-0.87859,0.00033,3.55871]
[1777518882903,35.03,75774.68,0.1,-0.87772,0.00033,3.5768]
[1777518887938,35.03,75774.53,0.1,-0.8778,0.00033,3.57503]
[1777518892972,35.02,75775.15,0.1,-0.87764,0.00033,3.57846]
[1777518898008,35.02,75775.64,0.1,-0.87751,0.00033,3.581]
[1777518903049,35.01,75778.41,0.1,-0.87664,0.00033,3.59903]
[1777518906071,35.01,75765.11,0.1,-0.881,0.00032,3.50845]
[1777518907078,35.01,75763.71,0.1,-0.88145,0.00032,3.49895]
[1777518911108,35.01,75755.53,0.1,-0.88406,0.00032,3.44381]
[1777518913122,35.01,75752.06,0.1,-0.88515,0.00031,3.42066]
[1777518918158,35.01,75749.2,0.1,-0.88602,0.00031,3.40202]
[1777518920171,35.01,75743.55,0.1,-0.88777,0.00031,3.3646]
[1777518925205,35.01,75747.15,0.1,-0.88669,0.00031,3.38767]
[1777518930241,35.0,75746.97,0.1,-0.8868,0.00031,3.38534]
[1777518931248,35.0,75736.17,0.1,-0.89054,0.0003,3.29864]
[1777518932256,35.0,75734.57,0.1,-0.89103,0.0003,3.28795]
[1777518934270,35.0,75725.48,0.1,-0.89377,0.0003,3.22785]
[1777518935276,35.0,75724.9,0.1,-0.89394,0.0003,3.22406]
[1777518940312,35.0,75724.48,0.1,-0.89406,0.0003,3.22148]
[1777518945354,35.0,75733.43,0.1,-0.89136,0.0003,3.2807]
[1777518947363,35.0,75736.33,0.1,-0.89049,0.0003,3.29986]
[1777518950383,35.01,75744.88,0.1,-0.88782,0.00031,3.35749]
[1777518952397,35.01,75745.81,0.1,-0.88752,0.00031,3.3641]
[1777518957433,35.02,75748.9,0.1,-0.88651,0.00031,3.38579]
[1777518962469,35.02,75749.08,0.1,-0.88641,0.00031,3.38778]
[1777518967504,35.03,75745.99,0.1,-0.88733,0.00031,3.36805]
[1777518972540,35.03,75744.6,0.1,-0.88772,0.00031,3.35974]
[1777518977574,35.04,75742.08,0.1,-0.88845,0.00031,3.34399]
[1777518982618,35.05,75755.92,0.1,-0.88409,0.00032,3.4372]
[1777518983626,35.05,75764.52,0.1,-0.88135,0.00032,3.49498]
[1777518986646,35.05,75758.83,0.1,-0.88317,0.00032,3.45675]
[1777518991682,35.05,75760.38,0.1,-0.88308,0.00032,3.45254]
[1777518996717,35.05,75760.86,0.1,-0.88292,0.00032,3.45601]
[1777518999535,35.05,75751.2,0.1,-0.88595,0.00031,3.39164]
[1777519004773,35.06,75750.65,0.1,-0.88609,0.00031,3.38878]
[1777519009808,35.06,75751.21,0.1,-0.88587,0.00031,3.39335]
[1777519014843,35.07,75749.88,0.1,-0.88625,0.00031,3.38531]
[1777519017864,35.07,75744.16,0.1,-0.888,0.00031,3.34773]
[1777519022898,35.08,75745.79,0.1,-0.88745,0.00031,3.3596]
[1777519027933,35.09,75747.96,0.1,-0.88673,0.00031,3.37496]
[1777519032969,35.09,75749.46,0.1,-0.88622,0.00031,3.38588]
[1777519036996,35.1,75758.27,0.1,-0.88342,0.00032,3.44546]
[1777519038004,35.1,75761.16,0.1,-0.88249,0.00032,3.46496]
[1777519043039,35.1,75762.79,0.1,-0.88195,0.00032,3.47626]
[1777519048077,35.1,75761.78,0.1,-0.88226,0.00032,3.46978]
[1777519051098,35.11,75761.88,0.1,-0.88264,0.00032,3.45582]
[1777519056133,35.11,75761.93,0.1,-0.8826,0.00032,3.45653]
[1777519061167,35.11,75763.17,0.1,-0.88219,0.00032,3.46525]
[1777519066204,35.11,75765.37,0.1,-0.88147,0.00032,3.48031]
[1777519070234,35.11,75773.61,0.1,-0.87879,0.00033,3.53588]
[1777519074261,35.11,75774.79,0.1,-0.87842,0.00033,3.54364]
[1777519079296,35.11,75784.03,0.1,-0.87538,0.00033,3.60587]
[1777519080303,35.11,75787.9,0.1,-0.87409,0.00034,3.63201]
[1777519084331,35.1,75782.05,0.1,-0.87608,0.00033,3.59158]
[1777519089366,35.1,75780.72,0.1,-0.87656,0.00033,3.58184]
[1777519094402,35.09,75781.23,0.1,-0.87642,0.00033,3.58455]
[1777519099435,35.09,75781.03,0.1,-0.87653,0.00033,3.58242]
[1777519103463,35.08,75791.72,0.1,-0.87298,0.00034,3.65445]
[1777519104470,35.08,75798.35,0.1,-0.87073,0.00034,3.69962]
[1777519105477,35.08,75799.77,0.1,-0.87025,0.00034,3.70919]
[1777519110513,35.07,75799.13,0.1,-0.87051,0.00034,3.70408]
[1777519111524,35.07,75799.76,0.1,-0.87073,0.00034,3.69325]
[1777519116555,35.07,75800.16,0.1,-0.87062,0.00034,3.69534]
[1777519119576,35.07,75810.68,0.1,-0.867,0.00035,3.76707]
[1777519120583,35.06,75812.97,0.1,-0.86621,0.00035,3.78259]
[1777519125618,35.06,75812.34,0.1,-0.86648,0.00035,3.77715]
[1777519129646,35.05,75818.01,0.1,-0.86455,0.00035,3.81502]
[1777519134682,35.04,75813.13,0.1,-0.86634,0.00035,3.78006]
[1777519139716,35.03,75813.1,0.1,-0.86641,0.00035,3.77862]
[1777519144751,35.02,75812.93,0.1,-0.86653,0.00035,3.77636]
[1777519149786,35.01,75814.3,0.1,-0.86612,0.00035,3.78434]
[1777519154821,34.99,75816.08,0.1,-0.8656,0.00035,3.7946]
[1777519160668,34.98,75815.8,0.1,-0.86582,0.00035,3.79018]
[1777519165899,34.96,75818.94,0.1,-0.86483,0.00035,3.80963]
[1777519170738,34.95,75809.46,0.1,-0.86826,0.00035,3.7424]
[1777519175968,34.94,75805.85,0.1,-0.87,0.00035,3.70124]
[1777519181005,34.93,75803.94,0.1,-0.87072,0.00034,3.68697]
[1777519182012,34.93,75796.48,0.1,-0.87329,0.00034,3.63554]
[1777519183018,34.92,75797.97,0.1,-0.8728,0.00034,3.64552]
[1777519188054,34.92,75796.6,0.1,-0.87331,0.00034,3.63525]
[1777519194096,34.91,75795.32,0.1,-0.87378,0.00034,3.62566]
[1777519197117,34.91,75774.72,0.1,-0.88067,0.00033,3.48486]
[1777519198125,34.9,75759.04,0.1,-0.88572,0.00032,3.37881]
[1777519199132,34.9,75755.43,0.1,-0.88687,0.00031,3.35441]
[1777519201145,34.9,75753.01,0.1,-0.88765,0.00031,3.33792]
[1777519202152,34.9,75747.27,0.1,-0.88944,0.00031,3.2994]
[1777519204166,34.9,75741.15,0.1,-0.89134,0.00031,3.25843]
[1777519206180,34.9,75735.3,0.1,-0.89312,0.0003,3.21952]
[1777519208195,34.9,75747.78,0.1,-0.88931,0.00031,3.30218]
[1777519209201,34.89,75756.78,0.1,-0.88651,0.00032,3.36216]
[1777519210220,34.89,75759.6,0.1,-0.88563,0.00032,3.38083]
[1777519211215,34.89,75754.32,0.1,-0.88731,0.00031,3.34517]
[1777519212222,34.89,75743.12,0.1,-0.89079,0.00031,3.27027]
[1777519213229,34.89,75742.23,0.1,-0.89107,0.00031,3.26424]
[1777519215243,34.89,75735.74,0.1,-0.89306,0.0003,3.22085]
[1777519217257,34.88,75734.57,0.1,-0.89343,0.0003,3.21284]
[1777519222292,34.87,75734.79,0.1,-0.89342,0.0003,3.21308]
[1777519227327,34.87,75740.25,0.1,-0.89181,0.0003,3.24814]
[1777519231360,34.86,75741.78,0.1,-0.89177,0.00031,3.24323]
[1777519236391,34.86,75741.19,0.1,-0.89199,0.00031,3.23863]
[1777519241425,34.86,75740.59,0.1,-0.89219,0.0003,3.2341]
[1777519242432,34.86,75734.62,0.1,-0.894,0.0003,3.1946]
[1777519243439,34.86,75733.93,0.1,-0.89421,0.0003,3.19008]
[1777519248474,34.85,75740.22,0.1,-0.89232,0.0003,3.23127]
[1777519253509,34.85,75739.59,0.1,-0.89257,0.0003,3.22587]
[1777519258547,34.84,75737.7,0.1,-0.8932,0.0003,3.21216]
[1777519261566,34.83,75731.79,0.1,-0.89501,0.0003,3.17255]
[1777519266604,34.83,75730.32,0.1,-0.89546,0.0003,3.16265]
[1777519268620,34.83,75731.16,0.1,-0.89522,0.0003,3.16786]
[1777519272645,34.82,75738.23,0.1,-0.89312,0.0003,3.21384]
[1777519277683,34.82,75741.71,0.1,-0.89207,0.00031,3.23687]
[1777519278688,34.82,75749.15,0.1,-0.88978,0.00031,3.28634]
[1777519279693,34.82,75751.98,0.1,-0.88891,0.00031,3.30515]
[1777519284729,34.82,75749.51,0.1,-0.8897,0.00031,3.2881]
[1777519289770,34.82,75751.54,0.1,-0.8891,0.00031,3.30108]
[1777519291785,34.81,75751.68,0.1,-0.88948,0.00031,3.28698]
[1777519295812,34.81,75758.41,0.1,-0.88739,0.00032,3.33153]
[1777519300847,34.8,75759.12,0.1,-0.88721,0.00032,3.33549]
[1777519302861,34.8,75767.27,0.1,-0.88464,0.00032,3.38988]
[1777519307895,34.8,75766.56,0.1,-0.88489,0.00032,3.38457]
[1777519312931,34.8,75769.21,0.1,-0.88401,0.00032,3.40291]
[1777519317966,34.8,75769.99,0.1,-0.88375,0.00032,3.40845]
[1777519323001,34.8,75771.66,0.1,-0.8832,0.00032,3.41999]
[1777519328036,34.81,75767.55,0.1,-0.88452,0.00032,3.39236]
[1777519331867,34.8,75761.42,0.1,-0.88652,0.00032,3.3501]
[1777519337098,34.79,75761.07,0.1,-0.88668,0.00032,3.34669]
[1777519342134,34.78,75760.27,0.1,-0.88698,0.00032,3.34031]
[1777519344148,34.78,75753.4,0.1,-0.88915,0.00031,3.29397]
[1777519349182,34.78,75752.23,0.1,-0.88955,0.00031,3.2855]
[1777519354218,34.77,75750.31,0.1,-0.89063,0.00031,3.25645]
[1777519357239,34.76,75739.75,0.1,-0.89391,0.0003,3.18546]
[1777519358246,34.76,75737.93,0.1,-0.89447,0.0003,3.17322]
[1777519363281,34.76,75740.9,0.1,-0.89359,0.0003,3.19236]
[1777519368315,34.75,75742.52,0.1,-0.89311,0.0003,3.20276]
[1777519374358,34.75,75742.11,0.1,-0.89323,0.0003,3.20012]
[1777519379392,34.75,75745.91,0.1,-0.89208,0.00031,3.2252]
[1777519384428,34.75,75742.0,0.1,-0.89332,0.0003,3.19822]
[1777519386442,34.75,75748.37,0.1,-0.89137,0.00031,3.24062]
[1777519389463,34.75,75750.05,0.1,-0.89085,0.00031,3.25176]
[1777519393491,34.75,75755.3,0.1,-0.88922,0.00031,3.28668]
[1777519395505,34.74,75759.59,0.1,-0.88788,0.00032,3.31523]
[1777519400540,34.74,75761.07,0.1,-0.88745,0.00032,3.32456]
[1777519404568,34.74,75762.77,0.1,-0.88694,0.00032,3.33534]
[1777519409603,34.73,75760.65,0.1,-0.88765,0.00032,3.32026]
[1777519414638,34.72,75757.69,0.1,-0.88904,0.00031,3.28478]
[1777519419673,34.72,75754.1,0.1,-0.89019,0.00031,3.26008]
[1777519424711,34.71,75751.34,0.1,-0.89108,0.00031,3.241]
[1777519429746,34.71,75754.74,0.1,-0.89006,0.00031,3.26301]
[1777519434781,34.7,75753.7,0.1,-0.89042,0.00031,3.25529]
[1777519439821,34.7,75756.47,0.1,-0.88959,0.00031,3.27304]
[1777519444851,34.69,75755.97,0.1,-0.88978,0.00031,3.26894]
[1777519450893,34.7,75757.33,0.1,-0.88935,0.00031,3.27821]
[1777519455928,34.7,75755.75,0.1,-0.88979,0.00031,3.26864]
[1777519458948,34.7,75749.48,0.1,-0.89172,0.00031,3.22714]
[1777519463984,34.7,75747.19,0.1,-0.89245,0.00031,3.21141]
[1777519470027,34.7,75747.61,0.1,-0.89235,0.00031,3.21365]
[1777519474054,34.69,75749.82,0.1,-0.8921,0.00031,3.21315]
[1777519475062,34.69,75755.68,0.1,-0.89029,0.00031,3.25209]
[1777519476069,34.69,75762.78,0.1,-0.88805,0.00032,3.2998]
[1777519477076,34.69,75768.72,0.1,-0.88616,0.00032,3.33985]
[1777519482112,34.69,75768.71,0.1,-0.88623,0.00032,3.33837]
[1777519487146,34.68,75768.89,0.1,-0.88624,0.00032,3.33819]
[1777519490166,34.67,75762.74,0.1,-0.88824,0.00032,3.29597]
[1777519495201,34.67,75760.82,0.1,-0.88886,0.00032,3.2828]
[1777519500237,34.67,75762.17,0.1,-0.88839,0.00032,3.29262]
[1777519503066,34.67,75748.94,0.1,-0.89251,0.00031,3.20433]
[1777519505278,34.67,75756.46,0.1,-0.89018,0.00031,3.25445]
[1777519507292,34.67,75762.69,0.1,-0.88823,0.00032,3.29602]
[1777519513136,34.67,75763.01,0.1,-0.88816,0.00032,3.29749]
[1777519518369,34.66,75763.35,0.1,-0.88808,0.00032,3.29923]
[1777519520383,34.66,75768.38,0.1,-0.88649,0.00032,3.33289]
[1777519525418,34.66,75767.97,0.1,-0.88666,0.00032,3.32936]
[1777519530453,34.65,75765.82,0.1,-0.88738,0.00032,3.31418]
[1777519535488,34.65,75761.19,0.1,-0.88929,0.00032,3.26765]
[1777519542537,34.64,75763.34,0.1,-0.88864,0.00032,3.28155]
[1777519544551,34.64,75756.79,0.1,-0.8907,0.00031,3.23748]
[1777519545558,34.64,75748.21,0.1,-0.89338,0.00031,3.17994]
[1777519546564,34.64,75746.9,0.1,-0.89377,0.00031,3.1713]
[1777519551599,34.63,75742.25,0.1,-0.89524,0.0003,3.13943]
[1777519556634,34.63,75744.05,0.1,-0.89473,0.0003,3.15044]
[1777519561671,34.62,75746.56,0.1,-0.894,0.00031,3.16647]
[1777519562678,34.62,75754.77,0.1,-0.89146,0.00031,3.22126]
[1777519563685,34.62,75755.96,0.1,-0.89109,0.00031,3.22924]
[1777519564692,34.62,75762.52,0.1,-0.88903,0.00032,3.27322]
[1777519565700,34.62,75764.34,0.1,-0.88846,0.00032,3.2854]
[1777519570735,34.62,75764.08,0.1,-0.88855,0.00032,3.28332]
[1777519575770,34.62,75765.04,0.1,-0.88827,0.00032,3.2894]
[1777519580805,34.62,75764.44,0.1,-0.88848,0.00032,3.28499]
[1777519586845,34.61,75764.92,0.1,-0.88834,0.00032,3.28779]
[1777519591882,34.61,75764.94,0.1,-0.88878,0.00032,3.27257]
[1777519596916,34.61,75764.9,0.1,-0.88881,0.00032,3.27196]
[1777519601951,34.61,75764.58,0.1,-0.88893,0.00032,3.26952]
[1777519606987,34.6,75764.28,0.1,-0.88903,0.00032,3.26723]
[1777519612023,34.6,75764.29,0.1,-0.88904,0.00032,3.26702]
[1777519615045,34.6,75756.13,0.1,-0.89163,0.00031,3.21188]
[1777519616052,34.6,75752.01,0.1,-0.89292,0.00031,3.18411]
[1777519621087,34.59,75757.13,0.1,-0.89135,0.00031,3.21791]
[1777519626122,34.59,75756.9,0.1,-0.89148,0.00031,3.21496]
[1777519631157,34.57,75756.96,0.1,-0.89154,0.00031,3.21374]
[1777519636196,34.56,75753.66,0.1,-0.89263,0.00031,3.19043]
[1777519641227,34.56,75752.6,0.1,-0.89301,0.00031,3.18219]
[1777519646262,34.55,75756.45,0.1,-0.89187,0.00031,3.20663]
[1777519651297,34.54,75757.29,0.1,-0.8921,0.00031,3.19602]
[1777519656332,34.53,75761.38,0.1,-0.89088,0.00031,3.22208]
[1777519661367,34.52,75762.07,0.1,-0.89073,0.00031,3.22529]
[1777519666402,34.51,75761.49,0.1,-0.89098,0.00031,3.22]
[1777519671436,34.51,75761.16,0.1,-0.89109,0.00031,3.21761]
[1777519676472,34.51,75763.32,0.1,-0.89041,0.00032,3.23221]
[1777519681507,34.51,75759.62,0.1,-0.89156,0.00031,3.20748]
[1777519686541,34.51,75761.43,0.1,-0.89099,0.00031,3.21978]
[1777519692584,34.51,75762.31,0.1,-0.89071,0.00031,3.22585]
[1777519697618,34.51,75762.63,0.1,-0.8906,0.00031,3.22811]
[1777519702653,34.51,75763.57,0.1,-0.8903,0.00032,3.23454]
[1777519704668,34.51,75770.65,0.1,-0.88805,0.00032,3.28228]
[1777519705675,34.51,75784.89,0.1,-0.88342,0.00033,3.37884]
[1777519706683,34.51,75787.55,0.1,-0.88255,0.00033,3.3968]
[1777519711718,34.5,75788.9,0.1,-0.88259,0.00033,3.38986]
[1777519716753,34.5,75795.98,0.1,-0.88028,0.00034,3.4373]
[1777519718768,34.49,75799.96,0.1,-0.87896,0.00034,3.4641]
[1777519721790,34.49,75818.84,0.1,-0.87246,0.00035,3.59394]
[1777519722797,34.49,75828.22,0.1,-0.86914,0.00036,3.65902]
[1777519723807,34.49,75829.13,0.1,-0.86883,0.00036,3.66516]
[1777519725819,34.48,75821.04,0.1,-0.87173,0.00035,3.60851]
[1777519730852,34.48,75824.2,0.1,-0.87064,0.00036,3.62978]
[1777519735888,34.47,75822.84,0.1,-0.87116,0.00035,3.61954]
[1777519740922,34.47,75822.95,0.1,-0.87117,0.00035,3.61951]
[1777519745957,34.46,75821.98,0.1,-0.87155,0.00035,3.61203]
[1777519750993,34.46,75821.45,0.1,-0.87177,0.00035,3.60761]
[1777519753006,34.45,75814.46,0.1,-0.87427,0.00035,3.55822]
[1777519758042,34.44,75813.38,0.1,-0.87474,0.00035,3.5488]
[1777519763077,34.42,75813.07,0.1,-0.87495,0.00035,3.54477]
[1777519768112,34.41,75812.96,0.1,-0.87508,0.00035,3.54216]
[1777519772139,34.4,75813.15,0.1,-0.87553,0.00035,3.52676]
[1777519777175,34.39,75814.04,0.1,-0.87531,0.00035,3.53116]
[1777519781204,34.37,75819.32,0.1,-0.87354,0.00035,3.5663]
[1777519784225,34.37,75825.73,0.1,-0.87133,0.00036,3.6097]
[1777519786239,34.36,75828.47,0.1,-0.8704,0.00036,3.62787]
[1777519791274,34.34,75828.33,0.1,-0.87058,0.00036,3.62449]
[1777519796309,34.33,75832.79,0.1,-0.86909,0.00036,3.65356]
[1777519798323,34.29,75848.14,0.1,-0.86375,0.00037,3.75617]
[1777519799330,34.28,75853.9,0.1,-0.86164,0.00037,3.79605]
[1777519801344,34.28,75844.79,0.1,-0.86504,0.00037,3.7315]
[1777519803360,34.27,75852.74,0.1,-0.86214,0.00037,3.78652]
[1777519808393,34.26,75854.07,0.1,-0.86175,0.00037,3.79405]
[1777519812420,34.25,75845.44,0.1,-0.86502,0.00037,3.73188]
[1777519817456,34.24,75843.35,0.1,-0.86587,0.00037,3.71577]
[1777519820479,34.23,75835.8,0.1,-0.86867,0.00036,3.66168]
[1777519822493,34.22,75830.37,0.1,-0.87068,0.00036,3.62262]
[1777519827526,34.2,75831.94,0.1,-0.87024,0.00036,3.63116]
[1777519831554,34.19,75819.15,0.1,-0.87532,0.00035,3.52462]
[1777519836590,34.18,75816.07,0.1,-0.87648,0.00035,3.50147]
[1777519837599,34.18,75822.28,0.1,-0.87432,0.00035,3.54444]
[1777519838604,34.17,75822.28,0.1,-0.87434,0.00035,3.54406]
[1777519839611,34.17,75829.72,0.1,-0.8717,0.00036,3.59598]
[1777519845493,34.15,75832.69,0.1,-0.87077,0.00036,3.61425]
[1777519850688,34.14,75835.47,0.1,-0.8699,0.00036,3.63129]
[1777519855723,34.12,75836.86,0.1,-0.86953,0.00036,3.63851]
[1777519860758,34.1,75841.34,0.1,-0.868,0.00037,3.66811]
[1777519865795,34.09,75840.19,0.1,-0.86848,0.00036,3.6589]
[1777519869821,34.09,75834.88,0.1,-0.87044,0.00036,3.62075]
[1777519874855,34.08,75839.92,0.1,-0.86865,0.00036,3.65545]
[1777519879891,34.08,75839.1,0.1,-0.869,0.00036,3.64872]
[1777519884926,34.07,75837.86,0.1,-0.8695,0.00036,3.63912]
[1777519887947,34.07,75830.32,0.1,-0.87224,0.00036,3.5856]
[1777519888954,34.07,75828.85,0.1,-0.87277,0.00036,3.57519]
[1777519892982,34.06,75812.51,0.1,-0.87896,0.00035,3.44539]
[1777519894997,34.06,75809.25,0.1,-0.88008,0.00034,3.42278]
[1777519898016,34.07,75803.36,0.1,-0.88207,0.00034,3.38237]
[1777519903052,34.05,75800.9,0.1,-0.88299,0.00034,3.36351]
[1777519908087,34.04,75805.12,0.1,-0.88165,0.00034,3.39083]
[1777519913123,34.03,75805.47,0.1,-0.8816,0.00034,3.39185]
[1777519918158,34.02,75805.15,0.1,-0.88176,0.00034,3.38866]
[1777519923204,34.02,75805.6,0.1,-0.88165,0.00034,3.39084]
[1777519925218,34.01,75799.32,0.1,-0.88381,0.00034,3.34672]
[1777519927230,34.01,75797.7,0.1,-0.88439,0.00033,3.33473]
[1777519930252,34.0,75804.85,0.1,-0.88204,0.00034,3.38303]
[1777519931259,33.99,75810.07,0.1,-0.88028,0.00034,3.41883]
[1777519933273,33.99,75810.22,0.1,-0.88028,0.00034,3.41885]
[1777519934281,33.99,75821.88,0.1,-0.87624,0.00035,3.50001]
[1777519935288,33.98,75826.36,0.1,-0.87467,0.00035,3.53109]
[1777519940324,33.97,75831.56,0.1,-0.87292,0.00036,3.56579]
[1777519942337,33.96,75833.05,0.1,-0.87243,0.00036,3.57542]
[1777519947372,33.95,75838.21,0.1,-0.87068,0.00036,3.60953]
[1777519951400,33.9,75839.81,0.1,-0.87087,0.00036,3.59923]
[1777519956435,33.88,75839.04,0.1,-0.87127,0.00036,3.59147]
[1777519961470,33.86,75838.88,0.1,-0.87147,0.00036,3.58762]
[1777519966505,33.85,75840.63,0.1,-0.87095,0.00036,3.59776]
[1777519970534,33.84,75834.56,0.1,-0.87323,0.00036,3.5531]
[1777519975568,33.82,75835.56,0.1,-0.87298,0.00036,3.55811]
[1777519980604,33.81,75835.68,0.1,-0.87304,0.00036,3.55689]
[1777519985639,33.79,75834.05,0.1,-0.87373,0.00036,3.54338]
[1777519988660,33.78,75827.29,0.1,-0.87621,0.00035,3.49432]
[1777519989667,33.78,75821.59,0.1,-0.87824,0.00035,3.45368]
[1777519994702,33.76,75823.59,0.1,-0.87768,0.00035,3.46495]
[1777519999737,33.74,75823.65,0.1,-0.8778,0.00035,3.4626]
[1777520004772,33.72,75824.8,0.1,-0.87754,0.00035,3.46788]
[1777520009807,33.7,75826.09,0.1,-0.87722,0.00035,3.47418]
[1777520014842,33.68,75826.11,0.1,-0.8778,0.00035,3.45622]
[1777520019876,33.66,75826.63,0.1,-0.87775,0.00035,3.45713]
[1777520024912,33.64,75830.35,0.1,-0.87656,0.00036,3.48096]
[1777520026758,33.64,75832.77,0.1,-0.87573,0.00036,3.49746]
[1777520031961,33.62,75836.06,0.1,-0.87464,0.00036,3.51909]
[1777520035990,33.61,75830.16,0.1,-0.87683,0.00036,3.47567]
[1777520041025,33.6,75833.77,0.1,-0.87564,0.00036,3.49919]
[1777520044045,33.59,75839.17,0.1,-0.87375,0.00036,3.53653]
[1777520049081,33.58,75834.34,0.1,-0.87558,0.00036,3.50045]
[1777520054116,33.57,75837.32,0.1,-0.8746,0.00036,3.5199]
[1777520059151,33.55,75839.43,0.1,-0.87392,0.00036,3.53315]
[1777520064186,33.54,75838.27,0.1,-0.87444,0.00036,3.52311]
[1777520067206,33.53,75829.95,0.1,-0.87746,0.00035,3.46305]
[1777520068214,33.53,75827.07,0.1,-0.87851,0.00035,3.44211]
[1777520071235,33.52,75816.0,0.1,-0.88286,0.00034,3.34782]
[1777520072242,33.52,75815.93,0.1,-0.88291,0.00034,3.3469]
[1777520077276,33.51,75818.18,0.1,-0.88223,0.00035,3.36065]
[1777520082311,33.49,75813.61,0.1,-0.88391,0.00034,3.32649]
[1777520088356,33.48,75810.92,0.1,-0.88491,0.00034,3.30598]
[1777520093389,33.47,75811.9,0.1,-0.88466,0.00034,3.31108]
[1777520098424,33.45,75814.63,0.1,-0.88381,0.00034,3.32846]
[1777520103459,33.44,75816.62,0.1,-0.88323,0.00034,3.3405]
[1777520105473,33.44,75824.12,0.1,-0.88066,0.00035,3.39259]
[1777520106480,33.43,75829.59,0.1,-0.87876,0.00035,3.43085]
[1777520108494,33.42,75832.17,0.1,-0.87789,0.00036,3.44813]
[1777520113529,33.41,75832.65,0.1,-0.87786,0.00036,3.4489]
[1777520118565,33.39,75836.32,0.1,-0.87667,0.00036,3.47247]
[1777520125612,33.37,75838.27,0.1,-0.87608,0.00036,3.48425]
[1777520129641,33.36,75847.42,0.1,-0.87282,0.00037,3.54838]
[1777520131655,33.36,75847.65,0.1,-0.87323,0.00037,3.53379]
[1777520136689,33.34,75846.47,0.1,-0.87377,0.00037,3.52313]
[1777520141725,33.33,75843.18,0.1,-0.87506,0.00036,3.49794]
[1777520146760,33.32,75846.3,0.1,-0.87401,0.00037,3.51859]
[1777520151796,33.31,75846.51,0.1,-0.87402,0.00037,3.51838]
[1777520156831,33.29,75846.59,0.1,-0.87408,0.00037,3.51724]
[1777520161867,33.28,75847.89,0.1,-0.87369,0.00037,3.52487]
[1777520166902,33.27,75848.9,0.1,-0.87341,0.00037,3.53032]
[1777520171940,33.26,75849.81,0.1,-0.87317,0.00037,3.53507]
[1777520177812,33.24,75850.04,0.1,-0.87319,0.00037,3.53455]
[1777520182008,33.23,75843.05,0.1,-0.87582,0.00036,3.48305]
[1777520187882,33.22,75848.21,0.1,-0.87404,0.00037,3.5181]
[1777520191071,33.21,75848.32,0.1,-0.8745,0.00037,3.50241]
[1777520196106,33.2,75848.96,0.1,-0.87435,0.00037,3.50537]
[1777520201141,33.19,75853.14,0.1,-0.8729,0.00037,3.5337]
[1777520206176,33.17,75853.72,0.1,-0.87278,0.00037,3.53604]
[1777520211218,33.16,75854.68,0.1,-0.8725,0.00037,3.5415]
[1777520212218,33.16,75864.44,0.1,-0.86888,0.00038,3.6113]
[1777520213225,33.15,75864.53,0.1,-0.86887,0.00038,3.6115]
[1777520218260,33.14,75868.1,0.1,-0.86764,0.00038,3.635]
[1777520223294,33.12,75870.96,0.1,-0.86668,0.00038,3.65336]
[1777520228329,33.1,75872.89,0.1,-0.86607,0.00038,3.66493]
[1777520233365,33.08,75873.34,0.1,-0.86603,0.00038,3.66568]
[1777520235379,33.07,75878.63,0.1,-0.86404,0.00039,3.70323]
[1777520237393,33.07,75881.53,0.1,-0.86297,0.00039,3.72328]
[1777520242427,33.05,75880.41,0.1,-0.86355,0.00039,3.71233]
[1777520247463,33.03,75874.61,0.1,-0.86589,0.00039,3.66828]
[1777520252498,33.02,75873.75,0.1,-0.86681,0.00038,3.64399]
[1777520254513,33.01,75868.49,0.1,-0.86887,0.00038,3.60479]
[1777520259548,32.99,75869.54,0.1,-0.86858,0.00038,3.61044]
[1777520264583,32.98,75871.68,0.1,-0.86787,0.00038,3.62403]
[1777520267603,32.97,75876.71,0.1,-0.866,0.00039,3.65943]
[1777520272637,32.96,75877.39,0.1,-0.86584,0.00039,3.66241]
[1777520278680,32.8,75878.61,0.1,-0.86654,0.00039,3.6493]
[1777520283717,32.64,75878.44,0.1,-0.86773,0.00039,3.627]
[1777520288751,32.63,75882.04,0.1,-0.86643,0.00039,3.65157]
[1777520293784,32.62,75884.17,0.1,-0.86571,0.00039,3.66528]
[1777520298820,32.6,75883.42,0.1,-0.86611,0.00039,3.65759]
[1777520303858,32.58,75884.9,0.1,-0.86565,0.00039,3.66642]
[1777520308890,32.48,75886.01,0.1,-0.86596,0.00039,3.66059]
[1777520311911,32.4,75886.82,0.1,-0.86674,0.00039,3.63903]
[1777520316946,32.27,75887.41,0.1,-0.86748,0.00039,3.62519]
[1777520321982,32.26,75887.83,0.1,-0.86737,0.00039,3.62727]
[1777520323995,32.26,75897.42,0.1,-0.86357,0.0004,3.69873]
[1777520328023,32.26,75906.34,0.1,-0.85999,0.00041,3.76512]
[1777520329031,32.25,75906.45,0.1,-0.85995,0.00041,3.76575]
[1777520333058,32.25,75913.99,0.1,-0.85691,0.00041,3.82138]
[1777520338092,32.24,75907.49,0.1,-0.85965,0.00041,3.77139]
[1777520343130,32.23,75905.76,0.1,-0.8604,0.00041,3.75753]
[1777520349020,32.22,75905.57,0.1,-0.86053,0.00041,3.75508]
[1777520354205,32.22,75906.45,0.1,-0.86022,0.00041,3.76086]
[1777520356220,32.22,75912.78,0.1,-0.85764,0.00041,3.80802]
[1777520357225,32.21,75918.18,0.1,-0.85542,0.00042,3.8484]
[1777520362261,32.2,75924.0,0.1,-0.85305,0.00042,3.89092]
[1777520367375,32.2,75923.35,0.1,-0.85335,0.00042,3.88553]
[1777520369309,32.2,75940.66,0.1,-0.84595,0.00044,4.01618]
[1777520370317,32.2,75942.07,0.1,-0.84535,0.00044,4.02658]
[1777520371324,32.19,75942.44,0.1,-0.84567,0.00044,4.01335]
[1777520375353,32.19,75947.7,0.1,-0.84342,0.00044,4.05203]
[1777520380388,32.18,75950.69,0.1,-0.84218,0.00044,4.0734]
[1777520382401,32.17,75941.88,0.1,-0.84606,0.00044,4.00654]
[1777520383409,32.17,75932.16,0.1,-0.85028,0.00043,3.93274]
[1777520384416,32.17,75932.16,0.1,-0.85029,0.00043,3.93258]
[1777520389453,32.16,75931.31,0.1,-0.85071,0.00043,3.92513]
[1777520391464,32.16,75923.08,0.1,-0.85425,0.00042,3.86216]
[1777520393478,32.15,75922.33,0.1,-0.8546,0.00042,3.85586]
[1777520397510,32.14,75911.81,0.1,-0.85906,0.00041,3.77496]
[1777520398516,32.14,75909.85,0.1,-0.8599,0.00041,3.75967]
[1777520402544,32.12,75906.76,0.1,-0.86127,0.00041,3.73445]
[1777520406571,32.11,75901.72,0.1,-0.86341,0.0004,3.69472]
[1777520407579,32.11,75895.11,0.1,-0.86609,0.0004,3.64468]
[1777520408586,32.11,75893.56,0.1,-0.86672,0.0004,3.63271]
[1777520412614,32.1,75887.15,0.1,-0.86932,0.00039,3.58349]
[1777520417648,32.08,75880.99,0.1,-0.87182,0.00039,3.53558]
[1777520419663,32.08,75876.61,0.1,-0.87355,0.00038,3.50199]
[1777520424698,32.06,75873.99,0.1,-0.87467,0.00038,3.4803]
[1777520426712,32.06,75868.95,0.1,-0.87662,0.00038,3.44205]
[1777520429733,32.05,75859.26,0.1,-0.88029,0.00037,3.36931]
[1777520431747,32.04,75857.33,0.1,-0.88148,0.00037,3.33904]
[1777520436781,32.04,75856.66,0.1,-0.8818,0.00037,3.33279]
[1777520441817,32.03,75857.52,0.1,-0.88154,0.00037,3.33788]
[1777520443832,32.02,75862.94,0.1,-0.87957,0.00037,3.37729]
[1777520448865,32.01,75863.51,0.1,-0.87944,0.00037,3.37985]
[1777520453901,32.0,75862.76,0.1,-0.8798,0.00037,3.37262]
[1777520458938,31.99,75860.63,0.1,-0.88068,0.00037,3.35517]
[1777520463971,31.98,75863.47,0.1,-0.87972,0.00037,3.37438]
[1777520469005,31.96,75863.73,0.1,-0.87971,0.00037,3.37443]
[1777520474040,31.95,75864.42,0.1,-0.87955,0.00037,3.37771]
[1777520479076,31.91,75864.96,0.1,-0.87963,0.00037,3.37623]
[1777520480083,31.91,75870.03,0.1,-0.87772,0.00038,3.41388]
[1777520482097,31.9,75874.05,0.1,-0.87627,0.00038,3.44253]
[1777520487131,31.89,75874.6,0.1,-0.87617,0.00038,3.44443]
[1777520491160,31.88,75876.43,0.1,-0.87603,0.00038,3.44069]
[1777520496195,31.86,75881.36,0.1,-0.87425,0.00039,3.47521]
[1777520501230,31.85,75880.88,0.1,-0.87456,0.00039,3.46933]
[1777520506264,31.83,75880.6,0.1,-0.87478,0.00039,3.465]
[1777520511300,31.82,75878.97,0.1,-0.87551,0.00038,3.45071]
[1777520516335,31.8,75879.29,0.1,-0.8755,0.00038,3.45108]
[1777520521370,31.79,75878.36,0.1,-0.87597,0.00038,3.44186]
[1777520526405,31.77,75882.43,0.1,-0.8745,0.00039,3.47046]
[1777520527414,31.77,75890.95,0.1,-0.8712,0.00039,3.53413]
[1777520528419,31.77,75893.65,0.1,-0.87016,0.0004,3.55401]
[1777520530302,31.76,75887.83,0.1,-0.8725,0.00039,3.50913]
[1777520532447,31.75,75885.39,0.1,-0.8735,0.00039,3.48989]
[1777520537483,31.74,75885.92,0.1,-0.8734,0.00039,3.49177]
[1777520542517,31.72,75886.4,0.1,-0.87332,0.00039,3.49332]
[1777520547552,31.71,75887.24,0.1,-0.8731,0.00039,3.49759]
[1777520551580,31.7,75893.25,0.1,-0.8713,0.00039,3.52554]
[1777520557623,31.68,75895.58,0.1,-0.87052,0.0004,3.54035]
[1777520562658,31.66,75896.66,0.1,-0.87022,0.0004,3.54613]
[1777520567694,31.65,75889.72,0.1,-0.87308,0.00039,3.49128]
[1777520570713,31.64,75887.85,0.1,-0.87388,0.00039,3.47589]
[1777520575749,31.62,75885.13,0.1,-0.87504,0.00039,3.45351]
[1777520580784,31.61,75885.29,0.1,-0.87507,0.00039,3.45296]
[1777520585825,31.6,75889.4,0.1,-0.87356,0.00039,3.4821]
[1777520588840,31.6,75883.35,0.1,-0.87593,0.00039,3.43622]
[1777520593875,31.6,75882.9,0.1,-0.87611,0.00039,3.43266]
[1777520596896,31.59,75888.5,0.1,-0.87395,0.00039,3.47467]
[1777520601930,31.59,75887.4,0.1,-0.8744,0.00039,3.46585]
[1777520606966,31.59,75886.69,0.1,-0.87471,0.00039,3.45999]
[1777520612001,31.58,75888.23,0.1,-0.8746,0.00039,3.45543]
[1777520617035,31.58,75886.94,0.1,-0.87513,0.00039,3.44515]
[1777520622070,31.58,75886.0,0.1,-0.87552,0.00039,3.4376]
[1777520627108,31.57,75889.19,0.1,-0.8743,0.00039,3.46123]
[1777520632143,31.57,75890.45,0.1,-0.87384,0.00039,3.47014]
[1777520637182,31.56,75887.88,0.1,-0.87488,0.00039,3.44992]
[1777520642213,31.56,75884.67,0.1,-0.87616,0.00039,3.42516]
[1777520647247,31.56,75882.17,0.1,-0.87714,0.00038,3.40594]
[1777520652283,31.56,75882.93,0.1,-0.87687,0.00039,3.41132]
[1777520657318,31.55,75883.14,0.1,-0.8768,0.00039,3.41255]
[1777520662353,31.55,75883.07,0.1,-0.87685,0.00039,3.41169]
[1777520667388,31.55,75883.68,0.1,-0.87663,0.00039,3.41595]
[1777520671416,31.55,75883.72,0.1,-0.87709,0.00039,3.40027]
[1777520674436,31.54,75889.31,0.1,-0.87494,0.00039,3.44213]
[1777520679473,31.54,75891.34,0.1,-0.87418,0.00039,3.45681]
[1777520684509,31.53,75892.18,0.1,-0.87389,0.00039,3.4624]
[1777520685516,31.53,75900.63,0.1,-0.87055,0.0004,3.52622]
[1777520691442,31.52,75899.54,0.1,-0.87107,0.0004,3.51647]
[1777520696592,31.51,75902.17,0.1,-0.87008,0.0004,3.53515]
[1777520701626,31.51,75899.37,0.1,-0.87122,0.0004,3.51359]
[1777520706663,31.51,75897.96,0.1,-0.87182,0.0004,3.50206]
[1777520711697,31.5,75898.19,0.1,-0.87179,0.0004,3.50264]
[1777520716734,31.49,75894.68,0.1,-0.87323,0.00039,3.47504]
[1777520721767,31.49,75894.8,0.1,-0.87323,0.00039,3.47505]
[1777520726803,31.48,75895.94,0.1,-0.87283,0.0004,3.4828]
[1777520731847,31.47,75887.31,0.1,-0.87673,0.00039,3.40087]
[1777520732854,31.47,75893.49,0.1,-0.87432,0.00039,3.44753]
[1777520733861,31.47,75894.33,0.1,-0.87399,0.00039,3.45376]
[1777520738896,31.47,75895.67,0.1,-0.8735,0.0004,3.46327]
[1777520743931,31.46,75897.79,0.1,-0.8727,0.0004,3.47862]
[1777520748966,31.46,75897.93,0.1,-0.87268,0.0004,3.47889]
[1777520754001,31.45,75898.41,0.1,-0.87253,0.0004,3.48173]
[1777520759037,31.45,75894.94,0.1,-0.87395,0.00039,3.45467]
[1777520764073,31.44,75894.92,0.1,-0.87399,0.00039,3.45389]
[1777520769107,31.44,75894.97,0.1,-0.874,0.00039,3.45365]
[1777520774143,31.43,75895.26,0.1,-0.87392,0.00039,3.45524]
[1777520779177,31.43,75891.76,0.1,-0.87532,0.00039,3.42822]
[1777520784214,31.43,75893.44,0.1,-0.87468,0.00039,3.44048]
[1777520789248,31.42,75893.05,0.1,-0.87486,0.00039,3.43701]
[1777520792271,31.42,75893.24,0.1,-0.87528,0.00039,3.42235]
[1777520797304,31.42,75888.3,0.1,-0.87723,0.00039,3.38456]
[1777520802340,31.42,75888.48,0.1,-0.87718,0.00039,3.38547]
[1777520807374,31.41,75887.51,0.1,-0.87756,0.00039,3.37804]
[1777520812413,31.41,75881.94,0.1,-0.87974,0.00038,3.33548]
[1777520813417,31.41,75874.23,0.1,-0.88267,0.00038,3.27741]
[1777520818453,31.4,75871.27,0.1,-0.88382,0.00037,3.25453]
[1777520823486,31.4,75864.44,0.1,-0.88638,0.00037,3.20316]
[1777520828522,31.4,75862.69,0.1,-0.88703,0.00037,3.18988]
[1777520833557,31.4,75861.43,0.1,-0.8875,0.00037,3.18037]
[1777520838593,31.4,75863.23,0.1,-0.88685,0.00037,3.19358]
[1777520843628,31.4,75864.38,0.1,-0.88644,0.00037,3.20186]
[1777520848663,31.39,75862.57,0.1,-0.88712,0.00037,3.1881]
[1777520853698,31.39,75860.51,0.1,-0.88834,0.00036,3.15705]
[1777520858732,31.39,75863.04,0.1,-0.88743,0.00037,3.17568]
[1777520863768,31.39,75859.65,0.1,-0.88867,0.00036,3.15034]
[1777520868803,31.38,75861.9,0.1,-0.8879,0.00037,3.1661]
[1777520873838,31.37,75861.59,0.1,-0.88812,0.00037,3.16152]
[1777520878873,31.35,75863.49,0.1,-0.88754,0.00037,3.17343]
[1777520880887,31.35,75864.79,0.1,-0.8871,0.00037,3.18221]
[1777520885923,31.34,75864.15,0.1,-0.88739,0.00037,3.17637]
[1777520890957,31.34,75860.42,0.1,-0.88881,0.00036,3.14768]
[1777520895992,31.33,75860.9,0.1,-0.88864,0.00036,3.15115]
[1777520901027,31.33,75860.22,0.1,-0.88889,0.00036,3.14591]
[1777520906062,31.33,75859.92,0.1,-0.88901,0.00036,3.14352]
[1777520911097,31.32,75859.55,0.1,-0.88969,0.00036,3.12349]
[1777520916133,31.31,75859.62,0.1,-0.88976,0.00036,3.12202]
[1777520921167,31.3,75858.04,0.1,-0.89043,0.00036,3.10842]
[1777520926203,31.28,75857.73,0.1,-0.89063,0.00036,3.10424]
[1777520931238,31.27,75857.34,0.1,-0.89084,0.00036,3.09989]
[1777520936274,31.26,75856.41,0.1,-0.89125,0.00036,3.09154]
[1777520937281,31.26,75850.82,0.1,-0.89327,0.00036,3.04992]
[1777520939294,31.26,75849.44,0.1,-0.89378,0.00035,3.03918]
[1777520944335,31.25,75854.88,0.1,-0.89188,0.00036,3.07858]
[1777520950373,31.24,75855.69,0.1,-0.89169,0.00036,3.08251]
[1777520955409,31.23,75855.26,0.1,-0.89193,0.00036,3.07758]
[1777520961451,31.21,75854.77,0.1,-0.89221,0.00036,3.07187]
[1777520966485,31.2,75853.69,0.1,-0.89268,0.00036,3.06218]
[1777520971521,31.19,75854.2,0.1,-0.89305,0.00036,3.04837]
[1777520976557,31.18,75855.3,0.1,-0.89274,0.00036,3.05486]
[1777520981591,31.18,75855.78,0.1,-0.89257,0.00036,3.0583]
[1777520986627,31.18,75867.72,0.1,-0.88822,0.00037,3.14733]
[1777520987634,31.18,75867.84,0.1,-0.88818,0.00037,3.14816]
[1777520992668,31.18,75868.45,0.1,-0.88797,0.00037,3.15234]
[1777520996696,31.18,75858.18,0.1,-0.89173,0.00036,3.07573]
[1777521001732,31.18,75857.04,0.1,-0.89212,0.00036,3.06757]
[1777521006766,31.18,75859.15,0.1,-0.89135,0.00036,3.08344]
[1777521011801,31.18,75859.32,0.1,-0.89128,0.00036,3.08498]
[1777521016835,31.18,75860.67,0.1,-0.89077,0.00036,3.09526]
[1777521023763,31.18,75863.7,0.1,-0.88966,0.00037,3.11795]
[1777521028919,31.18,75861.27,0.1,-0.89054,0.00036,3.10005]
[1777521031940,31.19,75862.51,0.1,-0.89054,0.00036,3.09379]
[1777521036976,31.17,75862.88,0.1,-0.8905,0.00036,3.09471]
[1777521042012,31.16,75863.0,0.1,-0.89054,0.00036,3.09394]
[1777521044027,31.16,75869.49,0.1,-0.88819,0.00037,3.14169]
[1777521046040,31.16,75874.76,0.1,-0.88623,0.00037,3.1811]
[1777521051075,31.14,75875.39,0.1,-0.8861,0.00037,3.18366]
[1777521059131,31.12,75875.62,0.1,-0.88619,0.00037,3.18197]
[1777521064165,31.11,75875.64,0.1,-0.88629,0.00037,3.18]
[1777521069201,31.09,75875.25,0.1,-0.88654,0.00037,3.17499]
[1777521071215,31.09,75870.22,0.1,-0.88845,0.00037,3.13651]
[1777521076251,31.08,75870.23,0.1,-0.88853,0.00037,3.13483]
[1777521081284,31.06,75871.81,0.1,-0.88803,0.00037,3.14492]
[1777521087328,31.05,75871.63,0.1,-0.88821,0.00037,3.14142]
[1777521092362,31.04,75870.37,0.1,-0.88923,0.00037,3.11454]
[1777521097396,31.03,75868.18,0.1,-0.89011,0.00037,3.09656]
[1777521103438,31.02,75867.05,0.1,-0.89061,0.00037,3.08637]
[1777521108474,31.01,75867.57,0.1,-0.89049,0.00037,3.08885]
[1777521113508,31.0,75873.76,0.1,-0.88828,0.00037,3.13375]
[1777521118546,30.99,75875.82,0.1,-0.8876,0.00037,3.14741]
[1777521123579,30.97,75875.96,0.1,-0.88764,0.00037,3.14664]
[1777521125593,30.97,75884.19,0.1,-0.88457,0.00038,3.20804]
[1777521126603,30.97,75891.73,0.1,-0.88167,0.00039,3.26521]
[1777521127613,30.97,75893.59,0.1,-0.88096,0.00039,3.27923]
[1777521132646,30.96,75894.71,0.1,-0.88056,0.00039,3.28696]
[1777521135667,30.96,75900.04,0.1,-0.87849,0.0004,3.32716]
[1777521140701,30.95,75900.58,0.1,-0.87833,0.0004,3.33026]
[1777521145737,30.94,75903.59,0.1,-0.87721,0.0004,3.35202]
[1777521150772,30.93,75904.92,0.1,-0.87674,0.0004,3.361]
[1777521152785,30.93,75904.42,0.1,-0.87745,0.0004,3.34072]
[1777521157822,30.92,75904.6,0.1,-0.87744,0.0004,3.34091]
[1777521162856,30.91,75904.94,0.1,-0.87736,0.0004,3.34234]
[1777521167891,30.91,75904.96,0.1,-0.87741,0.0004,3.34134]
[1777521168898,30.9,75899.23,0.1,-0.8797,0.00039,3.29724]
[1777521170915,30.9,75893.86,0.1,-0.88181,0.00039,3.25599]
[1777521175946,30.9,75897.47,0.1,-0.88043,0.00039,3.28291]
[1777521180982,30.89,75897.97,0.1,-0.88027,0.00039,3.28605]
[1777521186019,30.89,75899.58,0.1,-0.87967,0.00039,3.29767]
[1777521191052,30.89,75899.89,0.1,-0.87953,0.00039,3.3005]
[1777521196087,30.89,75899.78,0.1,-0.87961,0.00039,3.29887]
[1777521201123,30.88,75900.13,0.1,-0.87951,0.00039,3.30083]
[1777521206157,30.88,75903.0,0.1,-0.87842,0.0004,3.32207]
[1777521211193,30.88,75906.88,0.1,-0.87735,0.0004,3.33593]
[1777521216227,30.88,75905.64,0.1,-0.87782,0.0004,3.32684]
[1777521222268,30.88,75906.19,0.1,-0.87757,0.0004,3.33161]
[1777521227304,30.89,75907.4,0.1,-0.87707,0.0004,3.34129]
[1777521231350,30.89,75915.32,0.1,-0.87386,0.00041,3.40244]
[1777521232352,30.89,75924.7,0.1,-0.86999,0.00042,3.47504]
[1777521233358,30.89,75924.7,0.1,-0.86999,0.00042,3.47493]
[1777521238395,30.88,75926.96,0.1,-0.86908,0.00042,3.49184]
[1777521241415,30.88,75921.48,0.1,-0.87138,0.00041,3.44894]
[1777521246451,30.88,75927.25,0.1,-0.86901,0.00042,3.49322]
[1777521250478,30.87,75930.99,0.1,-0.86746,0.00042,3.52175]
[1777521255512,30.87,75931.73,0.1,-0.8672,0.00042,3.52666]
[1777521256520,30.87,75938.81,0.1,-0.86418,0.00043,3.58172]
[1777521257526,30.86,75939.9,0.1,-0.86373,0.00043,3.59]
[1777521262562,30.85,75942.91,0.1,-0.8625,0.00043,3.61229]
[1777521265585,30.85,75945.78,0.1,-0.86126,0.00044,3.63455]
[1777521270618,30.84,75945.12,0.1,-0.86163,0.00044,3.62784]
[1777521274645,30.83,75944.52,0.1,-0.86245,0.00043,3.6058]
[1777521279681,30.82,75933.97,0.1,-0.86707,0.00043,3.5219]
[1777521280688,30.82,75933.78,0.1,-0.86716,0.00042,3.52024]
[1777521285723,30.82,75934.33,0.1,-0.86698,0.00043,3.52361]
[1777521289751,30.81,75927.66,0.1,-0.86983,0.00042,3.47093]
[1777521291765,30.81,75924.15,0.1,-0.87131,0.00042,3.44345]
[1777521294786,30.81,75934.47,0.1,-0.86698,0.00043,3.52359]
[1777521295794,30.81,75940.95,0.1,-0.86421,0.00043,3.57405]
[1777521296800,30.81,75942.28,0.1,-0.86363,0.00043,3.58455]
[1777521301836,30.8,75942.36,0.1,-0.86363,0.00043,3.58456]
[1777521303855,30.8,75935.79,0.1,-0.8665,0.00043,3.53238]
[1777521304856,30.79,75934.89,0.1,-0.86691,0.00043,3.52489]
[1777521309893,30.79,75928.46,0.1,-0.86969,0.00042,3.47364]
[1777521310900,30.78,75926.12,0.1,-0.87071,0.00042,3.45469]
[1777521315935,30.78,75922.94,0.1,-0.87207,0.00041,3.42917]
[1777521316944,30.78,75915.47,0.1,-0.87514,0.00041,3.3713]
[1777521320970,30.78,75907.24,0.1,-0.87846,0.0004,3.30786]
[1777521326005,30.78,75905.42,0.1,-0.87915,0.0004,3.29468]
[1777521331039,30.78,75902.37,0.1,-0.88085,0.0004,3.25512]
[1777521333060,30.78,75895.71,0.1,-0.88346,0.00039,3.20409]
[1777521338095,30.78,75890.92,0.1,-0.88531,0.00038,3.16781]
[1777521343131,30.78,75889.09,0.1,-0.88599,0.00038,3.15422]
[1777521347157,30.79,75894.12,0.1,-0.88405,0.00039,3.19263]
[1777521352195,30.79,75893.91,0.1,-0.88413,0.00039,3.19105]
[1777521357229,30.79,75890.9,0.1,-0.88528,0.00038,3.16827]
[1777521362264,30.79,75889.87,0.1,-0.88567,0.00038,3.16066]
[1777521367298,30.79,75885.93,0.1,-0.88716,0.00038,3.13113]
[1777521372334,30.79,75885.18,0.1,-0.88742,0.00038,3.12588]
[1777521377369,30.8,75887.05,0.1,-0.88668,0.00038,3.14051]
[1777521382405,30.8,75890.46,0.1,-0.88536,0.00038,3.16668]
[1777521387439,30.8,75889.65,0.1,-0.88567,0.00038,3.16073]
[1777521391467,30.8,75889.68,0.1,-0.88613,0.00038,3.1452]
[1777521394488,30.8,75895.29,0.1,-0.88394,0.00039,3.1883]
[1777521396502,30.81,75897.21,0.1,-0.88316,0.00039,3.2035]
[1777521401537,30.81,75897.27,0.1,-0.88308,0.00039,3.20502]
[1777521406573,30.81,75896.56,0.1,-0.88337,0.00039,3.19937]
[1777521411608,30.81,75893.74,0.1,-0.88447,0.00039,3.17777]
[1777521416643,30.81,75894.37,0.1,-0.88423,0.00039,3.1825]
[1777521421684,30.81,75894.91,0.1,-0.884,0.00039,3.18705]
[1777521422685,30.82,75903.66,0.1,-0.88055,0.0004,3.25417]
[1777521423691,30.82,75912.72,0.1,-0.87691,0.0004,3.32397]
[1777521424699,30.82,75914.14,0.1,-0.87634,0.00041,3.33499]
[1777521427720,30.82,75921.75,0.1,-0.87321,0.00041,3.39398]
[1777521428730,30.82,75925.15,0.1,-0.8718,0.00042,3.42033]
[1777521433768,30.82,75925.34,0.1,-0.87173,0.00042,3.42156]
[1777521438808,30.82,75919.41,0.1,-0.8742,0.00041,3.37534]
[1777521441828,30.82,75912.85,0.1,-0.87688,0.0004,3.32469]
[1777521446863,30.82,75914.92,0.1,-0.87602,0.00041,3.34098]
[1777521451898,30.82,75916.07,0.1,-0.87603,0.00041,3.33399]
[1777521456934,30.82,75914.0,0.1,-0.87685,0.00041,3.31831]
[1777521458948,30.82,75907.6,0.1,-0.87942,0.0004,3.26928]
[1777521463983,30.83,75908.0,0.1,-0.87922,0.0004,3.27313]
[1777521469019,30.83,75912.01,0.1,-0.87757,0.0004,3.30468]
[1777521474053,30.84,75911.43,0.1,-0.87778,0.0004,3.30079]
[1777521479088,30.84,75911.88,0.1,-0.87756,0.0004,3.30486]
[1777521484123,30.85,75913.34,0.1,-0.87693,0.00041,3.31677]
[1777521489160,30.85,75910.85,0.1,-0.87791,0.0004,3.29817]
[1777521494195,30.85,75911.48,0.1,-0.87762,0.0004,3.30364]
[1777521499230,30.86,75911.55,0.1,-0.87756,0.0004,3.30481]
[1777521504266,30.86,75911.86,0.1,-0.87741,0.0004,3.30781]
[1777521509300,30.87,75911.6,0.1,-0.87748,0.0004,3.30645]
[1777521512321,30.88,75911.57,0.1,-0.87791,0.0004,3.29146]
[1777521517357,30.89,75914.83,0.1,-0.87649,0.00041,3.31844]
[1777521522391,30.89,75915.24,0.1,-0.87629,0.00041,3.32208]
[1777521527427,30.9,75915.2,0.1,-0.87628,0.00041,3.32225]
[1777521532462,30.89,75913.88,0.1,-0.87687,0.00041,3.3112]
[1777521537497,30.88,75913.37,0.1,-0.87712,0.00041,3.3064]
[1777521538504,30.88,75904.27,0.1,-0.88078,0.0004,3.23647]
[1777521539511,30.88,75904.27,0.1,-0.88078,0.0004,3.23637]
[1777521544545,30.88,75904.62,0.1,-0.88066,0.0004,3.2387]
[1777521549580,30.88,75905.22,0.1,-0.88044,0.0004,3.24303]
[1777521554620,30.88,75906.66,0.1,-0.87988,0.0004,3.25381]
[1777521559651,30.87,75906.63,0.1,-0.8799,0.0004,3.25336]
[1777521560658,30.87,75901.18,0.1,-0.88206,0.00039,3.21167]
[1777521562672,30.87,75900.24,0.1,-0.88243,0.00039,3.20455]
[1777521567707,30.88,75901.24,0.1,-0.88203,0.00039,3.21232]
[1777521571736,30.88,75900.86,0.1,-0.88266,0.00039,3.19344]
[1777521574756,30.88,75895.38,0.1,-0.88479,0.00039,3.15192]
[1777521579791,30.88,75897.41,0.1,-0.88398,0.00039,3.1678]
[1777521584826,30.88,75895.64,0.1,-0.88465,0.00039,3.15477]
[1777521589861,30.89,75890.61,0.1,-0.88656,0.00038,3.11725]
[1777521594896,30.89,75889.67,0.1,-0.88689,0.00038,3.11082]
[1777521599930,30.9,75888.45,0.1,-0.88732,0.00038,3.10228]
[1777521604966,30.9,75887.82,0.1,-0.88753,0.00038,3.09817]
[1777521606981,30.9,75895.96,0.1,-0.88438,0.00039,3.16001]
[1777521607987,30.9,75898.49,0.1,-0.88339,0.00039,3.17927]
[1777521613022,30.9,75899.43,0.1,-0.88302,0.00039,3.18641]
[1777521618057,30.9,75897.02,0.1,-0.88396,0.00039,3.16811]
[1777521623092,30.9,75889.21,0.1,-0.88698,0.00038,3.10897]
[1777521625105,30.9,75886.71,0.1,-0.88792,0.00038,3.09028]
[1777521630143,30.91,75884.35,0.1,-0.8888,0.00038,3.07296]
[1777521635178,30.91,75884.0,0.1,-0.88938,0.00038,3.05505]
[1777521640213,30.92,75881.31,0.1,-0.89035,0.00038,3.03562]
[1777521645248,30.92,75877.28,0.1,-0.89181,0.00037,3.00642]
[1777521649276,30.93,75870.29,0.1,-0.89433,0.00037,2.95534]
[1777521654317,30.94,75861.31,0.1,-0.8975,0.00036,2.89054]
[1777521655319,30.94,75856.0,0.1,-0.89938,0.00035,2.85159]
[1777521659348,30.94,75870.55,0.1,-0.89414,0.00037,2.95922]
[1777521660356,30.94,75884.72,0.1,-0.88887,0.00038,3.06503]
[1777521661366,30.94,75885.68,0.1,-0.8885,0.00038,3.07252]
[1777521662373,30.94,75879.15,0.1,-0.89095,0.00037,3.02356]
[1777521663381,30.95,75873.51,0.1,-0.89302,0.00037,2.98197]
[1777521665398,30.95,75879.28,0.1,-0.89086,0.00037,3.02543]
[1777521670428,30.96,75889.21,0.1,-0.88707,0.00038,3.10068]
[1777521675464,30.96,75893.5,0.1,-0.88541,0.00039,3.1334]
[1777521680499,30.96,75896.54,0.1,-0.88422,0.00039,3.1566]
[1777521685534,30.96,75897.57,0.1,-0.88381,0.00039,3.16451]
[1777521689563,30.96,75907.26,0.1,-0.87997,0.0004,3.23847]
[1777521691576,30.96,75910.0,0.1,-0.87938,0.0004,3.24297]
[1777521694597,30.96,75920.25,0.1,-0.87521,0.00041,3.32174]
[1777521698497,30.96,75920.68,0.1,-0.87502,0.00041,3.32534]
[1777521703660,30.97,75922.67,0.1,-0.87418,0.00041,3.34098]
[1777521708567,30.97,75916.49,0.1,-0.87669,0.00041,3.29392]
[1777521710709,30.97,75908.19,0.1,-0.88006,0.0004,3.23012]
[1777521714736,30.96,75902.24,0.1,-0.88243,0.00039,3.18454]
[1777521716751,30.96,75899.18,0.1,-0.88364,0.00039,3.16129]
[1777521720779,30.96,75890.41,0.1,-0.88703,0.00038,3.09507]
[1777521721786,30.97,75889.27,0.1,-0.88746,0.00038,3.08659]
[1777521726823,30.97,75892.06,0.1,-0.88636,0.00038,3.10812]
[1777521728843,30.97,75881.59,0.1,-0.89033,0.00038,3.02964]
[1777521729845,30.97,75874.4,0.1,-0.893,0.00037,2.97622]
[1777521730852,30.97,75876.94,0.1,-0.89204,0.00037,2.9954]
[1777521731859,30.98,75887.09,0.1,-0.88822,0.00038,3.0716]
[1777521732865,30.98,75886.76,0.1,-0.88834,0.00038,3.06926]
[1777521737901,30.98,75886.18,0.1,-0.88852,0.00038,3.0656]
[1777521742936,30.99,75886.28,0.1,-0.88845,0.00038,3.06703]
[1777521747971,30.99,75885.65,0.1,-0.88865,0.00038,3.06297]
[1777521753008,30.99,75883.22,0.1,-0.89003,0.00038,3.02939]
[1777521755021,31.0,75872.47,0.1,-0.894,0.00037,2.94975]
[1777521756028,31.0,75873.11,0.1,-0.89375,0.00037,2.95479]
[1777521761065,31.0,75871.93,0.1,-0.8942,0.00037,2.9458]
[1777521766100,31.01,75871.34,0.1,-0.89434,0.00037,2.94294]
[1777521771136,31.01,75871.41,0.1,-0.89432,0.00037,2.94321]
[1777521776170,31.0,75869.62,0.1,-0.89501,0.00036,2.92939]
[1777521781205,31.0,75870.38,0.1,-0.89476,0.00036,2.93446]
[1777521783218,31.01,75883.11,0.1,-0.88999,0.00038,3.03011]
[1777521784226,31.01,75884.3,0.1,-0.88953,0.00038,3.0392]
[1777521789261,31.01,75882.13,0.1,-0.8903,0.00038,3.02397]
[1777521794297,31.02,75883.47,0.1,-0.88974,0.00038,3.03498]
[1777521799331,31.03,75880.38,0.1,-0.89085,0.00037,3.01299]
[1777521804366,31.04,75867.15,0.1,-0.89566,0.00036,2.91615]
[1777521805373,31.04,75850.34,0.1,-0.90162,0.00035,2.7932]
[1777521806383,31.03,75845.28,0.1,-0.90337,0.00034,2.7564]
[1777521808394,31.03,75835.95,0.1,-0.90654,0.00033,2.68915]
[1777521809401,31.03,75833.85,0.1,-0.90724,0.00033,2.67411]
[1777521811415,31.03,75837.76,0.1,-0.90641,0.00034,2.68628]
[1777521816455,31.03,75848.81,0.1,-0.90268,0.00034,2.76511]
[1777521821485,31.02,75846.63,0.1,-0.90347,0.00034,2.74849]
[1777521823499,31.02,75839.73,0.1,-0.90583,0.00034,2.69868]
[1777521828534,31.02,75840.45,0.1,-0.90561,0.00034,2.70341]
[1777521833573,31.01,75836.36,0.1,-0.907,0.00033,2.67372]
[1777521838608,31.01,75833.96,0.1,-0.90781,0.00033,2.65646]
[1777521843643,31.01,75834.37,0.1,-0.90768,0.00033,2.65926]
[1777521848679,31.01,75833.84,0.1,-0.90786,0.00033,2.65529]
[1777521853713,31.01,75831.47,0.1,-0.90865,0.00033,2.63842]
[1777521856735,31.01,75836.97,0.1,-0.90683,0.00033,2.67743]
[1777521861769,31.01,75834.65,0.1,-0.90762,0.00033,2.6606]
[1777521864791,31.01,75826.27,0.1,-0.91037,0.00032,2.60117]
[1777521869830,31.01,75827.09,0.1,-0.9101,0.00033,2.60704]
[1777521871841,31.01,75827.47,0.1,-0.91044,0.00033,2.59423]
[1777521874861,31.01,75836.32,0.1,-0.90752,0.00033,2.65695]
[1777521875869,31.01,75837.32,0.1,-0.90719,0.00033,2.66402]
[1777521877883,31.01,75843.21,0.1,-0.90522,0.00034,2.70597]
[1777521882918,31.0,75844.01,0.1,-0.90498,0.00034,2.71105]
[1777521887953,31.0,75843.85,0.1,-0.90507,0.00034,2.70914]
[1777521889971,31.0,75817.99,0.1,-0.91357,0.00032,2.52594]
[1777521890977,30.99,75794.53,0.1,-0.92078,0.0003,2.36496]
[1777521891981,30.99,75792.1,0.1,-0.9215,0.0003,2.34868]
[1777521897015,31.0,75794.11,0.1,-0.92085,0.0003,2.36352]
[1777521902051,31.02,75794.05,0.1,-0.92078,0.0003,2.36499]
[1777521905071,31.02,75801.67,0.1,-0.91845,0.0003,2.41767]
[1777521907086,31.03,75804.69,0.1,-0.9175,0.00031,2.43884]
[1777521912122,31.04,75800.36,0.1,-0.91876,0.0003,2.41068]
[1777521916155,31.04,75795.09,0.1,-0.92028,0.0003,2.37629]
[1777521921187,31.05,75793.72,0.1,-0.92062,0.0003,2.36864]
[1777521926220,31.07,75794.3,0.1,-0.92036,0.0003,2.37445]
[1777521929241,31.07,75788.47,0.1,-0.92203,0.00029,2.33643]
[1777521930248,31.08,75786.89,0.1,-0.92248,0.00029,2.32632]
[1777521931255,31.08,75786.34,0.1,-0.92306,0.00029,2.3081]
[1777521933282,31.09,75781.26,0.1,-0.92448,0.00029,2.27535]
[1777521934277,31.09,75770.73,0.1,-0.92743,0.00028,2.2069]
[1777521935283,31.09,75766.68,0.1,-0.92852,0.00027,2.1813]
[1777521939313,31.1,75761.21,0.1,-0.92997,0.00027,2.14705]
[1777521941327,31.1,75751.3,0.1,-0.93261,0.00026,2.08418]
[1777521942334,31.1,75745.08,0.1,-0.93422,0.00026,2.04533]
[1777521943341,31.1,75746.69,0.1,-0.9338,0.00026,2.05554]
[1777521946361,31.11,75740.94,0.1,-0.93525,0.00025,2.02023]
[1777521948375,31.11,75737.68,0.1,-0.93606,0.00025,2.00051]
[1777521952404,31.11,75729.79,0.1,-0.93799,0.00025,1.95322]
[1777521953411,31.12,75736.75,0.1,-0.93624,0.00025,1.996]
[1777521954417,31.12,75736.75,0.1,-0.93624,0.00025,1.99623]
[1777521959453,31.12,75734.83,0.1,-0.93667,0.00025,1.9855]
[1777521964488,31.13,75717.39,0.1,-0.94087,0.00024,1.88154]
[1777521965494,31.14,75711.96,0.1,-0.94213,0.00023,1.84986]
[1777521966501,31.14,75713.34,0.1,-0.94179,0.00023,1.85842]
[1777521968516,31.14,75718.47,0.1,-0.94055,0.00024,1.88959]
[1777521972556,31.15,75707.84,0.1,-0.94297,0.00023,1.8285]
[1777521973558,31.16,75700.21,0.1,-0.94469,0.00022,1.78481]
[1777521974565,31.16,75692.43,0.1,-0.94639,0.00022,1.741]
[1777521975571,31.16,75689.42,0.1,-0.94702,0.00022,1.72463]
[1777521978593,31.26,75687.38,0.1,-0.94694,0.00022,1.72667]
[1777521979601,31.3,75681.38,0.1,-0.94799,0.00021,1.69944]
[1777521980607,31.31,75678.05,0.1,-0.94867,0.00021,1.6817]
[1777521981613,31.32,75675.77,0.1,-0.94909,0.00021,1.67057]
[1777521986650,31.34,75671.59,0.1,-0.94983,0.00021,1.65125]
[1777521987657,31.4,75662.35,0.1,-0.95139,0.0002,1.60984]
[1777521991691,31.53,75662.34,0.1,-0.95105,0.0002,1.61529]
[1777521996726,31.76,75662.47,0.1,-0.94982,0.0002,1.64773]
[1777521998740,31.87,75653.59,0.1,-0.95103,0.0002,1.61583]
[1777522002768,31.89,75659.89,0.1,-0.94964,0.0002,1.65235]
[1777522003774,31.89,75665.98,0.1,-0.94836,0.00021,1.68587]
[1777522006796,32.07,75679.14,0.1,-0.94457,0.00022,1.78357]
[1777522009817,32.25,75687.24,0.1,-0.94176,0.00023,1.85458]
[1777522013844,32.49,75693.25,0.1,-0.93901,0.00023,1.92282]
[1777522018880,32.68,75696.24,0.1,-0.93721,0.00024,1.96715]
[1777522020896,32.69,75702.97,0.1,-0.93553,0.00024,2.00812]
[1777522022910,32.7,75711.21,0.1,-0.93345,0.00025,2.05836]
[1777522025928,32.71,75717.36,0.1,-0.93183,0.00025,2.09722]
[1777522030964,32.73,75720.63,0.1,-0.93087,0.00025,2.11998]
[1777522035999,32.75,75713.3,0.1,-0.93261,0.00025,2.07861]
[1777522039019,32.76,75712.83,0.1,-0.93269,0.00025,2.0767]
[1777522042042,32.77,75717.19,0.1,-0.93156,0.00025,2.10369]
[1777522047077,32.77,75720.77,0.1,-0.9306,0.00026,2.12648]
[1777522051105,32.78,75721.18,0.1,-0.93089,0.00025,2.11518]
[1777522056143,32.79,75719.73,0.1,-0.93121,0.00025,2.10758]
[1777522061175,32.8,75719.0,0.1,-0.93134,0.00025,2.10439]
[1777522064196,32.8,75715.56,0.1,-0.93217,0.00025,2.08455]
[1777522069231,32.81,75720.15,0.1,-0.93096,0.00025,2.11348]
[1777522074266,32.82,75720.79,0.1,-0.93074,0.00026,2.11857]
[1777522079300,32.83,75719.01,0.1,-0.93114,0.00025,2.10906]
[1777522084341,32.84,75717.1,0.1,-0.93157,0.00025,2.09882]
[1777522086354,32.84,75704.46,0.1,-0.93469,0.00024,2.02421]
[1777522087361,32.84,75704.5,0.1,-0.93466,0.00024,2.02481]
[1777522092394,32.86,75706.71,0.1,-0.93405,0.00025,2.03966]
[1777522095415,32.86,75711.97,0.1,-0.9327,0.00025,2.07188]
[1777522100452,32.87,75711.39,0.1,-0.93279,0.00025,2.06983]
[1777522105485,32.88,75713.24,0.1,-0.93227,0.00025,2.08218]
[1777522110519,32.89,75713.86,0.1,-0.93206,0.00025,2.08719]
[1777522111528,32.89,75714.89,0.1,-0.93222,0.00025,2.07905]
[1777522116564,32.9,75716.18,0.1,-0.93183,0.00025,2.0881]
[1777522121600,32.91,75721.55,0.1,-0.93041,0.00026,2.12172]
[1777522126636,32.92,75721.31,0.1,-0.93043,0.00026,2.12137]
[1777522130664,32.93,75731.24,0.1,-0.92782,0.00026,2.18258]
[1777522131671,32.93,75740.09,0.1,-0.92544,0.00027,2.23763]
[1777522132677,32.93,75739.82,0.1,-0.92549,0.00027,2.23638]
[1777522137713,32.95,75739.09,0.1,-0.9256,0.00027,2.23396]
[1777522139727,32.95,75731.28,0.1,-0.92766,0.00026,2.1863]
[1777522141746,32.95,75727.89,0.1,-0.92854,0.00026,2.16577]
[1777522143755,32.95,75735.86,0.1,-0.92643,0.00027,2.21484]
[1777522145769,32.95,75739.3,0.1,-0.9255,0.00027,2.23621]
[1777522150806,32.97,75738.19,0.1,-0.92573,0.00027,2.23094]
[1777522155840,32.98,75738.94,0.1,-0.92544,0.00027,2.23756]
[1777522160875,32.99,75738.36,0.1,-0.92551,0.00027,2.23596]
[1777522162898,33.0,75729.81,0.1,-0.92774,0.00026,2.18428]
[1777522165914,33.01,75724.11,0.1,-0.92916,0.00026,2.15112]
[1777522170950,33.03,75717.64,0.1,-0.9307,0.00025,2.11479]
[1777522172963,33.08,75710.04,0.1,-0.93273,0.00025,2.06213]
[1777522177998,33.19,75711.48,0.1,-0.93174,0.00025,2.08578]
[1777522183032,33.21,75710.61,0.1,-0.93183,0.00025,2.08358]
[1777522187082,33.23,75730.98,0.1,-0.92649,0.00026,2.2085]
[1777522188089,33.23,75740.44,0.1,-0.92393,0.00027,2.26704]
[1777522191964,33.24,75751.35,0.1,-0.92088,0.00028,2.33626]
[1777522197151,33.26,75749.73,0.1,-0.92119,0.00028,2.32913]
[1777522202187,33.29,75746.1,0.1,-0.92201,0.00028,2.31069]
[1777522204200,33.3,75740.47,0.1,-0.9235,0.00027,2.27683]
[1777522207221,33.31,75746.47,0.1,-0.92177,0.00028,2.316]
[1777522212258,33.33,75745.99,0.1,-0.92178,0.00028,2.31586]
[1777522217292,33.35,75747.73,0.1,-0.92117,0.00028,2.32961]
[1777522222328,33.37,75746.81,0.1,-0.92129,0.00028,2.32678]
[1777522227363,33.39,75750.44,0.1,-0.92015,0.00028,2.35239]
[1777522231391,33.41,75751.03,0.1,-0.92034,0.00028,2.34303]
[1777522236425,33.43,75755.69,0.1,-0.9189,0.00028,2.37509]
[1777522241461,33.45,75762.59,0.1,-0.91681,0.00029,2.4214]
[1777522243475,33.45,75768.2,0.1,-0.91513,0.00029,2.45815]
[1777522248510,33.47,75769.04,0.1,-0.91479,0.00029,2.4656]
[1777522253545,33.48,75762.64,0.1,-0.91656,0.00029,2.42679]
[1777522258580,33.5,75765.95,0.1,-0.9155,0.00029,2.45013]
[1777522263615,33.51,75767.09,0.1,-0.91507,0.00029,2.45951]
[1777522268651,33.53,75766.68,0.1,-0.9151,0.00029,2.45888]
[1777522270665,33.53,75761.47,0.1,-0.91657,0.00029,2.42651]
[1777522275701,33.55,75761.25,0.1,-0.91654,0.00029,2.42732]
[1777522277714,33.56,75766.42,0.1,-0.91499,0.00029,2.46113]
[1777522280735,33.56,75774.94,0.1,-0.91241,0.0003,2.51701]
[1777522281742,33.57,75782.36,0.1,-0.91015,0.00031,2.56545]
[1777522282749,33.57,75785.15,0.1,-0.90929,0.00031,2.58388]
[1777522287784,33.57,75785.08,0.1,-0.9093,0.00031,2.58366]
[1777522292820,33.58,75781.63,0.1,-0.91079,0.0003,2.54637]
[1777522297854,33.59,75780.15,0.1,-0.91118,0.0003,2.53799]
[1777522302891,33.59,75779.78,0.1,-0.91124,0.0003,2.53671]
[1777522307933,33.6,75777.47,0.1,-0.91188,0.0003,2.52292]
[1777522309939,33.61,75760.96,0.1,-0.91673,0.00029,2.4177]
[1777522310946,33.61,75762.08,0.1,-0.91639,0.00029,2.4252]
[1777522312962,33.62,75752.91,0.1,-0.91896,0.00028,2.3686]
[1777522314974,33.65,75746.4,0.1,-0.92061,0.00028,2.33174]
[1777522320019,33.7,75744.54,0.1,-0.92079,0.00028,2.32781]
[1777522323036,33.71,75727.88,0.1,-0.92528,0.00027,2.22633]
[1777522324042,33.71,75716.88,0.1,-0.92814,0.00026,2.16055]
[1777522326057,33.72,75708.81,0.1,-0.93015,0.00025,2.11361]
[1777522331103,33.73,75713.7,0.1,-0.92881,0.00026,2.14494]
[1777522336127,33.75,75714.45,0.1,-0.92852,0.00026,2.15169]
[1777522341162,33.77,75715.71,0.1,-0.9281,0.00026,2.16141]
[1777522346199,33.78,75715.07,0.1,-0.92817,0.00026,2.15984]
[1777522351234,33.8,75716.22,0.1,-0.92822,0.00026,2.15399]
[1777522353247,33.8,75721.28,0.1,-0.92687,0.00026,2.18502]
[1777522358281,33.82,75723.73,0.1,-0.92615,0.00026,2.20156]
[1777522363317,33.83,75722.47,0.1,-0.9264,0.00026,2.19575]
[1777522366338,33.84,75729.14,0.1,-0.92459,0.00027,2.23706]
[1777522371373,33.91,75727.71,0.1,-0.92455,0.00027,2.23791]
[1777522376408,33.98,75724.83,0.1,-0.9249,0.00027,2.22985]
[1777522381446,33.99,75725.63,0.1,-0.92463,0.00027,2.23609]
[1777522382451,33.99,75734.38,0.1,-0.92227,0.00027,2.2895]
[1777522383457,33.99,75732.76,0.1,-0.9227,0.00027,2.27979]
[1777522388493,34.0,75733.93,0.1,-0.92234,0.00027,2.28786]
[1777522390507,34.0,75741.39,0.1,-0.92027,0.00028,2.33403]
[1777522391515,34.0,75744.47,0.1,-0.91941,0.00028,2.35318]
[1777522396549,34.03,75743.94,0.1,-0.91936,0.00028,2.35419]
[1777522401584,34.06,75742.56,0.1,-0.91958,0.00028,2.34935]
[1777522406618,34.07,75745.16,0.1,-0.91878,0.00028,2.3671]
[1777522410647,34.08,75739.45,0.1,-0.92035,0.00028,2.33237]
[1777522411654,34.08,75732.2,0.1,-0.92278,0.00027,2.27289]
[1777522412661,34.08,75729.53,0.1,-0.92349,0.00027,2.25694]
[1777522418703,34.09,75728.21,0.1,-0.92377,0.00027,2.25066]
[1777522423738,34.1,75731.84,0.1,-0.92273,0.00027,2.27399]
[1777522424744,34.1,75738.67,0.1,-0.92086,0.00028,2.31591]
[1777522425752,34.1,75740.19,0.1,-0.92043,0.00028,2.32541]
[1777522430787,34.11,75741.4,0.1,-0.92006,0.00028,2.33364]
[1777522435823,34.11,75742.2,0.1,-0.9198,0.00028,2.33927]
[1777522440859,34.12,75743.29,0.1,-0.91947,0.00028,2.34666]
[1777522442871,34.13,75756.88,0.1,-0.91557,0.00029,2.43225]
[1777522443889,34.15,75758.34,0.1,-0.91499,0.00029,2.44477]
[1777522448914,34.27,75758.77,0.1,-0.91415,0.00029,2.4628]
[1777522453952,34.31,75762.34,0.1,-0.91282,0.00029,2.49136]
[1777522458985,34.32,75760.5,0.1,-0.9133,0.00029,2.48109]
[1777522464023,34.33,75759.8,0.1,-0.91344,0.00029,2.47813]
[1777522469056,34.33,75757.17,0.1,-0.91418,0.00029,2.46209]
[1777522474091,34.34,75755.29,0.1,-0.91514,0.00029,2.43599]
[1777522479127,34.36,75754.81,0.1,-0.91518,0.00029,2.435]
[1777522484164,34.37,75762.78,0.1,-0.91279,0.00029,2.4865]
[1777522493225,34.39,75764.33,0.1,-0.91222,0.0003,2.49864]
[1777522496246,34.39,75745.27,0.1,-0.9177,0.00028,2.3803]
[1777522501284,34.4,75747.87,0.1,-0.91693,0.00028,2.39709]
[1777522502292,34.4,75758.0,0.1,-0.914,0.00029,2.46047]
[1777522507327,34.4,75760.43,0.1,-0.91329,0.00029,2.47578]
[1777522508335,34.4,75750.77,0.1,-0.91608,0.00029,2.41547]
[1777522513369,34.4,75751.75,0.1,-0.9158,0.00029,2.42162]
[1777522518404,34.4,75750.44,0.1,-0.91617,0.00029,2.41361]
[1777522521425,34.4,75745.11,0.1,-0.91767,0.00028,2.38078]
[1777522526459,34.41,75743.01,0.1,-0.91825,0.00028,2.3682]
[1777522531495,34.41,75741.38,0.1,-0.91916,0.00028,2.34307]
[1777522535522,34.41,75722.11,0.1,-0.92437,0.00026,2.22693]
[1777522536529,34.41,75718.16,0.1,-0.9254,0.00026,2.20368]
[1777522540558,34.42,75711.89,0.1,-0.92698,0.00026,2.16781]
[1777522541565,34.43,75715.47,0.1,-0.92603,0.00026,2.18929]
[1777522543579,34.43,75718.64,0.1,-0.92518,0.00026,2.20867]
[1777522548615,34.44,75725.31,0.1,-0.92335,0.00027,2.24985]
[1777522549623,34.44,75728.67,0.1,-0.92244,0.00027,2.27025]
[1777522551637,34.45,75737.75,0.1,-0.91995,0.00028,2.32564]
[1777522552644,34.45,75739.93,0.1,-0.91934,0.00028,2.33905]
[1777522557678,34.45,75737.44,0.1,-0.92001,0.00028,2.32429]
[1777522562715,34.45,75732.26,0.1,-0.9214,0.00027,2.29338]
[1777522566743,34.46,75737.89,0.1,-0.91983,0.00028,2.3282]
[1777522571777,34.46,75738.21,0.1,-0.91971,0.00028,2.33079]
[1777522576813,34.47,75738.2,0.1,-0.91969,0.00028,2.33134]
[1777522578826,34.47,75730.06,0.1,-0.9219,0.00027,2.28219]
[1777522579836,34.47,75728.49,0.1,-0.92232,0.00027,2.27291]
[1777522581847,34.47,75723.79,0.1,-0.92356,0.00027,2.24514]
[1777522586884,34.48,75723.4,0.1,-0.92361,0.00027,2.24401]
[1777522589905,34.49,75717.27,0.1,-0.9252,0.00026,2.20822]
[1777522591919,34.49,75719.59,0.1,-0.92502,0.00026,2.20732]
[1777522596955,34.5,75719.67,0.1,-0.92494,0.00026,2.20916]
[1777522601989,34.51,75715.17,0.1,-0.92605,0.00026,2.18392]
[1777522606021,34.52,75724.08,0.1,-0.92366,0.00027,2.23801]
[1777522611055,34.52,75722.61,0.1,-0.92406,0.00027,2.22905]
[1777522613068,34.52,75714.74,0.1,-0.92612,0.00026,2.18233]
[1777522614076,34.52,75712.78,0.1,-0.92663,0.00026,2.17083]
[1777522616089,34.52,75701.65,0.1,-0.92946,0.00025,2.10605]
[1777522617107,34.52,75700.73,0.1,-0.92968,0.00025,2.10089]
[1777522622131,34.53,75705.47,0.1,-0.92846,0.00025,2.12909]
[1777522627167,34.53,75705.88,0.1,-0.92833,0.00025,2.13212]
[1777522632204,34.54,75701.63,0.1,-0.92937,0.00025,2.10817]
[1777522637240,34.54,75699.0,0.1,-0.92999,0.00025,2.09382]
[1777522642275,34.54,75696.41,0.1,-0.93067,0.00025,2.07801]
[1777522647311,34.53,75695.15,0.1,-0.93102,0.00025,2.06983]
[1777522652347,34.53,75690.6,0.1,-0.93261,0.00024,2.02836]
[1777522655366,34.52,75683.91,0.1,-0.93422,0.00024,1.99042]
[1777522659398,34.52,75692.74,0.1,-0.93211,0.00024,2.04007]
[1777522664434,34.52,75688.37,0.1,-0.93319,0.00024,2.01475]
[1777522669468,34.52,75688.07,0.1,-0.93324,0.00024,2.01347]
[1777522674503,34.53,75687.56,0.1,-0.9333,0.00024,2.01214]
[1777522679540,34.54,75688.71,0.1,-0.93296,0.00024,2.02016]
[1777522683568,34.55,75682.15,0.1,-0.93448,0.00024,1.98442]
[1777522685561,34.56,75676.73,0.1,-0.93572,0.00023,1.95499]
[1777522690616,34.57,75678.68,0.1,-0.93518,0.00024,1.9678]
[1777522692631,34.58,75685.95,0.1,-0.93342,0.00024,2.00924]
[1777522697666,34.58,75686.2,0.1,-0.93336,0.00024,2.01063]
[1777522702701,34.58,75685.78,0.1,-0.93346,0.00024,2.0083]
[1777522707736,34.58,75686.3,0.1,-0.93334,0.00024,2.01125]
[1777522711764,34.58,75685.79,0.1,-0.9339,0.00024,1.99362]
[1777522716805,34.58,75674.14,0.1,-0.93663,0.00023,1.92893]
[1777522717806,34.58,75667.48,0.1,-0.93816,0.00023,1.89253]
[1777522718813,34.58,75663.58,0.1,-0.93903,0.00022,1.8715]
[1777522720827,34.59,75661.0,0.1,-0.93959,0.00022,1.85799]
[1777522725863,34.6,75662.76,0.1,-0.93915,0.00022,1.86873]
[1777522729889,34.6,75666.71,0.1,-0.93822,0.00023,1.89101]
[1777522734925,34.61,75666.05,0.1,-0.93833,0.00023,1.88835]
[1777522739960,34.61,75662.28,0.1,-0.9392,0.00022,1.86737]
[1777522744994,34.6,75661.02,0.1,-0.93952,0.00022,1.85974]
[1777522746001,34.6,75654.46,0.1,-0.94098,0.00022,1.82438]
[1777522747009,34.6,75654.19,0.1,-0.94104,0.00022,1.82285]
[1777522752054,34.6,75655.18,0.1,-0.94084,0.00022,1.82776]
[1777522754066,34.59,75658.08,0.1,-0.94021,0.00022,1.84306]
[1777522756080,34.6,75651.81,0.1,-0.94156,0.00022,1.81011]
[1777522758095,34.6,75644.3,0.1,-0.94318,0.00021,1.77038]
[1777522760109,34.6,75637.12,0.1,-0.94468,0.00021,1.73326]
[1777522765145,34.62,75635.35,0.1,-0.94493,0.00021,1.72697]
[1777522770179,34.62,75636.7,0.1,-0.94464,0.00021,1.73426]
[1777522771186,34.62,75635.87,0.1,-0.94521,0.00021,1.71608]
[1777522776221,34.63,75643.35,0.1,-0.94364,0.00021,1.75513]
[1777522781256,34.63,75648.39,0.1,-0.94256,0.00021,1.78156]
[1777522783270,34.63,75657.11,0.1,-0.94067,0.00022,1.82776]
[1777522784276,34.63,75662.23,0.1,-0.93954,0.00022,1.85516]
[1777522787297,34.62,75667.42,0.1,-0.93838,0.00023,1.88287]
[1777522789312,34.62,75667.72,0.1,-0.93833,0.00023,1.88415]
[1777522794347,34.61,75668.71,0.1,-0.93814,0.00023,1.88868]
[1777522799383,34.61,75669.33,0.1,-0.93804,0.00023,1.89115]
[1777522804416,34.6,75672.92,0.1,-0.93724,0.00023,1.91027]
[1777522809451,34.61,75674.35,0.1,-0.93687,0.00023,1.91898]
[1777522810459,34.61,75679.4,0.1,-0.93569,0.00023,1.94704]
[1777522815495,34.62,75668.97,0.1,-0.93807,0.00023,1.89035]
[1777522816501,34.62,75665.93,0.1,-0.93874,0.00023,1.87425]
[1777522821535,34.63,75658.95,0.1,-0.94025,0.00022,1.83783]
[1777522826577,34.64,75658.06,0.1,-0.94041,0.00022,1.83411]
[1777522829602,34.63,75646.19,0.1,-0.94299,0.00021,1.77102]
[1777522831614,34.63,75638.93,0.1,-0.94493,0.00021,1.71918]
[1777522834636,34.64,75631.48,0.1,-0.94645,0.0002,1.68136]
[1777522839670,34.64,75632.06,0.1,-0.94631,0.0002,1.68495]
[1777522844706,34.65,75633.32,0.1,-0.94603,0.0002,1.69195]
[1777522848733,34.65,75638.68,0.1,-0.94491,0.00021,1.71985]
[1777522849741,34.65,75644.72,0.1,-0.94364,0.00021,1.75119]
[1777522854775,34.65,75651.51,0.1,-0.94219,0.00022,1.78671]
[1777522859810,34.65,75652.9,0.1,-0.94186,0.00022,1.7946]
[1777522861828,34.65,75646.79,0.1,-0.94318,0.00021,1.76238]
[1777522863840,34.65,75642.44,0.1,-0.9441,0.00021,1.73973]
[1777522864845,34.65,75635.95,0.1,-0.94545,0.00021,1.70626]
[1777522865864,34.65,75633.82,0.1,-0.94589,0.00021,1.69543]
[1777522870890,34.66,75636.52,0.1,-0.94532,0.00021,1.70971]
[1777522875925,34.66,75636.34,0.1,-0.94533,0.00021,1.70923]
[1777522877940,34.66,75630.58,0.1,-0.94651,0.0002,1.67999]
[1777522879953,34.67,75629.75,0.1,-0.94666,0.0002,1.67606]
[1777522884988,34.67,75620.72,0.1,-0.94844,0.0002,1.63137]
[1777522885996,34.67,75616.51,0.1,-0.94926,0.00019,1.61065]
[1777522888011,34.68,75617.55,0.1,-0.94904,0.0002,1.61631]
[1777522890026,34.68,75620.95,0.1,-0.94835,0.0002,1.63369]
[1777522891032,34.68,75621.78,0.1,-0.94857,0.0002,1.62436]
[1777522895061,34.69,75627.27,0.1,-0.94745,0.0002,1.6527]
[1777522900096,34.7,75623.95,0.1,-0.94807,0.0002,1.63696]
[1777522903117,34.7,75640.39,0.1,-0.9447,0.00021,1.7211]
[1777522904127,34.7,75654.56,0.1,-0.94167,0.00022,1.79522]
[1777522905133,34.7,75654.45,0.1,-0.9417,0.00022,1.7946]
[1777522906138,34.7,75660.05,0.1,-0.94047,0.00022,1.82434]
[1777522907145,34.7,75665.34,0.1,-0.93929,0.00022,1.85264]
[1777522912180,34.7,75662.67,0.1,-0.93991,0.00022,1.83781]
[1777522917214,34.69,75664.45,0.1,-0.93952,0.00022,1.84704]
[1777522922250,34.69,75665.66,0.1,-0.93926,0.00022,1.85343]
[1777522927285,34.69,75670.34,0.1,-0.93819,0.00023,1.87899]
[1777522929298,34.7,75656.9,0.1,-0.94118,0.00022,1.8072]
[1777522930306,34.7,75657.12,0.1,-0.94112,0.00022,1.80866]
[1777522935341,34.71,75661.62,0.1,-0.94007,0.00022,1.83382]
[1777522940375,34.72,75661.1,0.1,-0.94013,0.00022,1.8325]
[1777522944403,34.73,75668.13,0.1,-0.9385,0.00023,1.8715]
[1777522946418,34.73,75669.61,0.1,-0.93815,0.00023,1.87997]
[1777522951453,34.73,75666.26,0.1,-0.93937,0.00022,1.84652]
[1777522956488,34.73,75667.33,0.1,-0.93912,0.00023,1.85252]
[1777522960518,34.74,75667.86,0.1,-0.93896,0.00023,1.85636]
[1777522965553,34.75,75670.38,0.1,-0.93834,0.00023,1.87116]
[1777522970588,34.75,75670.9,0.1,-0.93817,0.00023,1.87508]
[1777522975622,34.76,75668.48,0.1,-0.93867,0.00023,1.8631]
[1777522979651,34.77,75663.41,0.1,-0.93976,0.00022,1.83705]
[1777522984685,34.78,75662.07,0.1,-0.94001,0.00022,1.83121]
[1777522989772,34.79,75665.37,0.1,-0.93921,0.00022,1.85021]
[1777522994805,34.8,75666.87,0.1,-0.93883,0.00023,1.85939]
[1777522999833,34.81,75669.84,0.1,-0.93811,0.00023,1.87656]
[1777523004869,34.82,75665.21,0.1,-0.93911,0.00023,1.85272]
[1777523009904,34.82,75665.97,0.1,-0.93895,0.00023,1.85646]
[1777523012926,34.81,75656.57,0.1,-0.94148,0.00022,1.7915]
[1777523015947,34.81,75651.41,0.1,-0.94261,0.00022,1.76431]
[1777523020982,34.81,75650.81,0.1,-0.94274,0.00022,1.76113]
[1777523026016,34.81,75650.75,0.1,-0.94275,0.00022,1.76077]
[1777523030045,34.81,75642.19,0.1,-0.94457,0.00021,1.71632]
[1777523031051,34.81,75636.27,0.1,-0.9458,0.00021,1.68606]
[1777523032059,34.81,75636.27,0.1,-0.94579,0.00021,1.68618]
[1777523037094,34.82,75634.77,0.1,-0.94608,0.00021,1.67911]
[1777523040115,34.82,75629.03,0.1,-0.94723,0.0002,1.65051]
[1777523045153,34.83,75626.19,0.1,-0.94777,0.0002,1.63706]
[1777523050186,34.83,75630.33,0.1,-0.9469,0.0002,1.65871]
[1777523052199,34.84,75638.05,0.1,-0.94531,0.00021,1.69819]
[1777523053206,34.84,75646.84,0.1,-0.94344,0.00021,1.74395]
[1777523054213,34.84,75646.34,0.1,-0.94355,0.00021,1.74136]
[1777523056227,34.84,75653.65,0.1,-0.94198,0.00022,1.77957]
[1777523057234,34.84,75656.48,0.1,-0.94136,0.00022,1.79444]
[1777523062269,34.84,75658.16,0.1,-0.94101,0.00022,1.80301]
[1777523067303,34.84,75655.69,0.1,-0.94156,0.00022,1.78967]
[1777523071332,34.83,75657.43,0.1,-0.94162,0.00022,1.78421]
[1777523076367,34.84,75656.85,0.1,-0.94174,0.00022,1.78128]
[1777523081402,34.84,75655.77,0.1,-0.94193,0.00022,1.77659]
[1777523086437,34.84,75657.45,0.1,-0.94156,0.00022,1.78563]
[1777523088451,34.84,75647.63,0.1,-0.94368,0.00021,1.73421]
[1777523089457,34.84,75629.05,0.1,-0.94752,0.0002,1.63956]
[1777523090465,34.85,75625.06,0.1,-0.94831,0.0002,1.61982]
[1777523092479,34.85,75620.29,0.1,-0.94923,0.0002,1.59665]
[1777523097514,34.86,75624.6,0.1,-0.94834,0.0002,1.61909]
[1777523098522,34.86,75632.66,0.1,-0.94671,0.0002,1.65965]
[1777523099528,34.86,75634.82,0.1,-0.94626,0.0002,1.67072]
[1777523104562,34.87,75636.44,0.1,-0.94587,0.00021,1.68032]
[1777523105570,34.87,75631.36,0.1,-0.94691,0.0002,1.65474]
[1777523106577,34.87,75623.66,0.1,-0.94844,0.0002,1.61641]
[1777523107583,34.88,75625.76,0.1,-0.94802,0.0002,1.62706]
[1777523108590,34.88,75632.09,0.1,-0.94674,0.0002,1.65897]
[1777523109598,34.88,75634.98,0.1,-0.94614,0.00021,1.67372]
[1777523110606,34.88,75640.31,0.1,-0.94503,0.00021,1.70099]
[1777523111612,34.88,75649.43,0.1,-0.9431,0.00021,1.74813]
[1777523112619,34.88,75650.19,0.1,-0.94294,0.00021,1.7521]
[1777523113627,34.88,75655.74,0.1,-0.94174,0.00022,1.78116]
[1777523118661,34.88,75654.16,0.1,-0.94209,0.00022,1.77268]
[1777523123701,34.88,75648.47,0.1,-0.94332,0.00021,1.74285]
[1777523128735,34.88,75649.74,0.1,-0.94305,0.00021,1.74953]
[1777523131757,34.88,75655.56,0.1,-0.9422,0.00022,1.76601]
[1777523133772,34.88,75658.82,0.1,-0.94149,0.00022,1.78305]
[1777523137800,34.88,75653.35,0.1,-0.94269,0.00022,1.75425]
[1777523142835,34.88,75654.76,0.1,-0.94238,0.00022,1.76159]
[1777523147870,34.88,75653.13,0.1,-0.94274,0.00022,1.75304]
[1777523152905,34.88,75652.91,0.1,-0.94278,0.00022,1.75187]
[1777523157939,34.88,75649.11,0.1,-0.94358,0.00021,1.73264]
[1777523162975,34.89,75643.27,0.1,-0.9448,0.00021,1.70274]
[1777523168013,34.89,75641.73,0.1,-0.94511,0.00021,1.69521]
[1777523173046,34.89,75644.86,0.1,-0.94444,0.00021,1.71169]
[1777523178081,34.9,75644.81,0.1,-0.94443,0.00021,1.71187]
[1777523182108,34.9,75651.39,0.1,-0.94302,0.00021,1.74618]
[1777523187144,34.9,75656.13,0.1,-0.94199,0.00022,1.771]
[1777523191169,34.9,75656.39,0.1,-0.94236,0.00022,1.75797]
[1777523196207,34.91,75648.68,0.1,-0.94397,0.00021,1.71911]
[1777523199172,34.92,75658.75,0.1,-0.94176,0.00022,1.77255]
[1777523200243,34.92,75657.62,0.1,-0.94199,0.00022,1.767]
[1777523205277,34.93,75655.83,0.1,-0.94233,0.00022,1.75882]
[1777523210312,34.93,75656.69,0.1,-0.94213,0.00022,1.76344]
[1777523215349,34.93,75657.66,0.1,-0.94192,0.00022,1.76857]
[1777523220382,34.93,75649.1,0.1,-0.94377,0.00021,1.72402]
[1777523221388,34.93,75644.26,0.1,-0.94479,0.00021,1.69918]
[1777523223403,34.93,75640.7,0.1,-0.94552,0.00021,1.68121]
[1777523228438,34.94,75645.2,0.1,-0.94456,0.00021,1.70471]
[1777523233473,34.94,75650.07,0.1,-0.94352,0.00021,1.73006]
[1777523238507,34.94,75647.61,0.1,-0.94403,0.00021,1.71756]
[1777523240523,34.94,75641.74,0.1,-0.94526,0.00021,1.68758]
[1777523244550,34.94,75638.98,0.1,-0.94582,0.00021,1.67393]
[1777523249584,34.95,75638.44,0.1,-0.94591,0.00021,1.67174]
[1777523251598,34.95,75639.98,0.1,-0.946,0.00021,1.66563]
[1777523256633,34.95,75643.47,0.1,-0.94525,0.00021,1.68388]
[1777523261669,34.96,75646.2,0.1,-0.94466,0.00021,1.69833]
[1777523266703,34.96,75642.21,0.1,-0.94547,0.00021,1.67844]
[1777523271739,34.97,75647.64,0.1,-0.94431,0.00021,1.70683]
[1777523276774,34.97,75648.52,0.1,-0.9441,0.00021,1.7119]
[1777523281809,34.98,75650.06,0.1,-0.94375,0.00021,1.72037]
[1777523286845,34.98,75649.96,0.1,-0.94375,0.00021,1.72034]
[1777523291879,34.98,75649.48,0.1,-0.94383,0.00021,1.71839]
[1777523296915,34.99,75651.7,0.1,-0.94333,0.00021,1.73041]
[1777523303971,35.01,75652.37,0.1,-0.94305,0.00021,1.73724]
[1777523305978,35.02,75646.14,0.1,-0.94436,0.00021,1.7056]
[1777523307992,35.03,75639.21,0.1,-0.94574,0.00021,1.67185]
[1777523311014,35.04,75639.46,0.1,-0.94605,0.00021,1.66027]
[1777523312021,35.04,75644.98,0.1,-0.9449,0.00021,1.68839]
[1777523317056,35.06,75648.69,0.1,-0.94403,0.00021,1.70942]
[1777523322090,35.08,75652.91,0.1,-0.94304,0.00022,1.73345]
[1777523327126,35.09,75653.02,0.1,-0.94293,0.00022,1.73615]
[1777523332161,35.11,75653.11,0.1,-0.94282,0.00022,1.73877]
[1777523337196,35.13,75652.38,0.1,-0.94289,0.00022,1.7371]
[1777523342234,35.14,75668.71,0.1,-0.9392,0.00023,1.82483]
[1777523343241,35.14,75675.94,0.1,-0.93756,0.00023,1.86342]
[1777523348275,35.15,75674.85,0.1,-0.93776,0.00023,1.85863]
[1777523353310,35.16,75672.27,0.1,-0.9383,0.00023,1.84591]
[1777523357339,35.17,75666.11,0.1,-0.93965,0.00022,1.8141]
[1777523361366,35.18,75659.99,0.1,-0.94096,0.00022,1.78304]
[1777523366402,35.18,75657.94,0.1,-0.94141,0.00022,1.77243]
[1777523371437,35.18,75656.09,0.1,-0.94226,0.00022,1.74806]
[1777523376473,35.18,75657.06,0.1,-0.94205,0.00022,1.75299]
[1777523381507,35.18,75654.49,0.1,-0.94261,0.00022,1.7395]
[1777523386541,35.18,75649.84,0.1,-0.94361,0.00021,1.71553]
[1777523388556,35.18,75644.69,0.1,-0.9447,0.00021,1.68929]
[1777523391579,35.18,75633.34,0.1,-0.94703,0.0002,1.63235]
[1777523392584,35.18,75631.03,0.1,-0.94749,0.0002,1.62103]
[1777523396612,35.19,75627.73,0.1,-0.94812,0.0002,1.60547]
[1777523401648,35.2,75626.41,0.1,-0.94835,0.0002,1.59999]
[1777523405675,35.2,75619.11,0.1,-0.94975,0.00019,1.56518]
[1777523406682,35.21,75616.47,0.1,-0.95025,0.00019,1.55266]
[1777523407688,35.21,75622.66,0.1,-0.94903,0.0002,1.58301]
[1777523408695,35.21,75629.77,0.1,-0.94761,0.0002,1.61823]
[1777523409703,35.21,75630.17,0.1,-0.94752,0.0002,1.62039]
[1777523414740,35.22,75632.58,0.1,-0.947,0.0002,1.63324]
[1777523419772,35.22,75632.95,0.1,-0.94689,0.0002,1.63586]
[1777523424808,35.23,75625.15,0.1,-0.94842,0.0002,1.59809]
[1777523425815,35.23,75618.79,0.1,-0.94966,0.00019,1.56726]
[1777523426822,35.24,75617.86,0.1,-0.94983,0.00019,1.56302]
[1777523431860,35.25,75621.01,0.1,-0.94957,0.0002,1.56577]
[1777523434879,35.25,75614.35,0.1,-0.95083,0.00019,1.53444]
[1777523436893,35.26,75605.85,0.1,-0.95241,0.00019,1.49471]
[1777523438907,35.27,75601.94,0.1,-0.9531,0.00018,1.47714]
[1777523439918,35.27,75596.91,0.1,-0.95401,0.00018,1.45416]
[1777523441933,35.28,75583.2,0.1,-0.95641,0.00017,1.39245]
[1777523442941,35.28,75577.13,0.1,-0.95743,0.00017,1.36587]
[1777523443946,35.33,75576.54,0.1,-0.95731,0.00017,1.36915]
[1777523446969,35.44,75586.47,0.1,-0.95509,0.00018,1.42632]
[1777523447976,35.44,75586.51,0.1,-0.95507,0.00018,1.42701]
[1777523449991,35.45,75592.52,0.1,-0.95395,0.00018,1.45553]
[1777523453011,35.47,75595.54,0.1,-0.95335,0.00018,1.47088]
[1777523456033,35.48,75586.13,0.1,-0.95499,0.00018,1.42901]
[1777523457040,35.48,75580.64,0.1,-0.95593,0.00017,1.40469]
[1777523458046,35.53,75580.48,0.1,-0.95575,0.00017,1.40946]
[1777523462091,35.71,75574.51,0.1,-0.95596,0.00017,1.40389]
[1777523463088,35.72,75566.95,0.1,-0.95723,0.00017,1.37094]
[1777523464105,35.72,75560.69,0.1,-0.95826,0.00017,1.34419]
[1777523465107,35.73,75553.4,0.1,-0.95942,0.00016,1.31344]
[1777523466110,35.73,75545.66,0.1,-0.96064,0.00016,1.28132]
[1777523467122,35.74,75548.49,0.1,-0.96016,0.00016,1.29391]
[1777523472155,35.78,75551.88,0.1,-0.95947,0.00016,1.31233]
[1777523477187,35.81,75553.34,0.1,-0.9591,0.00016,1.32194]
[1777523479200,35.82,75545.51,0.1,-0.96031,0.00016,1.29002]
[1777523481221,35.82,75538.02,0.1,-0.96146,0.00015,1.2594]
[1777523483232,35.84,75525.56,0.1,-0.96328,0.00015,1.21046]
[1777523486256,35.91,75516.85,0.1,-0.96427,0.00015,1.18338]
[1777523491288,36.1,75513.93,0.1,-0.96429,0.00014,1.18013]
[1777523493301,36.17,75529.08,0.1,-0.96177,0.00015,1.24795]
[1777523495314,36.18,75523.82,0.1,-0.96252,0.00015,1.22789]
[1777523500348,36.21,75525.39,0.1,-0.96216,0.00015,1.23748]
[1777523502364,36.22,75531.51,0.1,-0.96117,0.00015,1.26379]
[1777523505385,36.24,75526.14,0.1,-0.96192,0.00015,1.24378]
[1777523510420,36.27,75523.95,0.1,-0.96213,0.00015,1.23813]
[1777523515454,36.3,75531.08,0.1,-0.96092,0.00016,1.27051]
[1777523517468,36.31,75537.8,0.1,-0.95982,0.00016,1.29972]
[1777523519483,36.33,75543.11,0.1,-0.95892,0.00016,1.32337]
[1777523522504,36.34,75552.69,0.1,-0.95728,0.00017,1.36623]
[1777523524518,36.35,75545.83,0.1,-0.95836,0.00016,1.33804]
[1777523528546,36.38,75540.31,0.1,-0.95915,0.00016,1.31723]
[1777523531508,36.39,75532.17,0.1,-0.96037,0.00016,1.2852]
[1777523532574,36.4,75527.09,0.1,-0.96113,0.00015,1.26493]
[1777523534587,36.41,75527.11,0.1,-0.96108,0.00015,1.26631]
[1777523538616,36.44,75526.8,0.1,-0.96103,0.00015,1.26765]
[1777523540629,36.45,75525.74,0.1,-0.96114,0.00015,1.26461]
[1777523542643,36.46,75519.3,0.1,-0.96207,0.00015,1.23974]
[1777523543651,36.47,75517.62,0.1,-0.9623,0.00015,1.23362]
[1777523547698,36.49,75511.69,0.1,-0.96309,0.00015,1.21249]
[1777523549713,36.5,75503.74,0.1,-0.96419,0.00014,1.18247]
[1777523552734,36.57,75500.59,0.1,-0.96471,0.00014,1.16567]
[1777523556762,36.76,75509.05,0.1,-0.96276,0.00015,1.21815]
[1777523557769,36.76,75515.05,0.1,-0.96184,0.00015,1.24271]
[1777523558776,36.77,75516.36,0.1,-0.96162,0.00015,1.24862]
[1777523561797,36.95,75510.67,0.1,-0.96177,0.00015,1.24476]
[1777523563813,37.07,75509.19,0.1,-0.96151,0.00015,1.25145]
[1777523568846,37.1,75515.2,0.1,-0.96048,0.00015,1.27885]
[1777523571867,37.12,75505.68,0.1,-0.96185,0.00015,1.24252]
[1777523574890,37.13,75504.97,0.1,-0.96188,0.00015,1.2416]
[1777523579923,37.16,75505.08,0.1,-0.96175,0.00015,1.2452]
[1777523580932,37.17,75510.27,0.1,-0.96094,0.00015,1.26659]
[1777523581937,37.18,75519.82,0.1,-0.95944,0.00016,1.30605]
[1777523582944,37.18,75527.22,0.1,-0.95825,0.00016,1.33732]
[1777523583951,37.19,75523.5,0.1,-0.95882,0.00016,1.32249]
[1777523585967,37.25,75518.41,0.1,-0.95935,0.00016,1.30855]
[1777523588987,37.43,75516.02,0.1,-0.95899,0.00016,1.31782]
[1777523594022,37.72,75512.96,0.1,-0.95827,0.00016,1.33656]
[1777523599057,38.0,75515.07,0.1,-0.9568,0.00016,1.37442]
[1777523604092,38.02,75517.63,0.1,-0.95628,0.00016,1.38794]
[1777523605099,38.03,75520.92,0.1,-0.95572,0.00016,1.40227]
[1777523610137,38.05,75520.34,0.1,-0.95572,0.00016,1.40236]
[1777523611143,38.06,75520.55,0.1,-0.95605,0.00016,1.3905]
[1777523616179,38.08,75522.32,0.1,-0.95566,0.00016,1.40045]
[1777523621214,38.1,75521.08,0.1,-0.95576,0.00016,1.39777]
[1777523623228,38.11,75511.76,0.1,-0.95723,0.00016,1.36005]
[1777523625243,38.22,75500.79,0.1,-0.95852,0.00016,1.32672]
[1777523626249,38.28,75496.51,0.1,-0.95894,0.00015,1.31555]
[1777523629269,38.46,75494.99,0.1,-0.95847,0.00015,1.32787]
[1777523634305,38.68,75497.17,0.1,-0.95721,0.00016,1.36024]
[1777523637326,38.7,75501.69,0.1,-0.95644,0.00016,1.38026]
[1777523642361,38.73,75502.43,0.1,-0.9562,0.00016,1.38626]
[1777523647396,38.75,75494.93,0.1,-0.95729,0.00016,1.35821]
[1777523652430,38.78,75493.03,0.1,-0.95748,0.00016,1.35319]
[1777523657465,38.8,75493.23,0.1,-0.95735,0.00016,1.35664]
[1777523662501,38.83,75495.84,0.1,-0.95684,0.00016,1.36977]
[1777523667539,38.85,75500.33,0.1,-0.95603,0.00016,1.39057]
[1777523672572,38.87,75499.61,0.1,-0.95644,0.00016,1.37672]
[1777523677606,38.89,75500.77,0.1,-0.95617,0.00016,1.38377]
[1777523682641,38.92,75495.84,0.1,-0.95686,0.00016,1.36603]
[1777523687680,38.94,75492.38,0.1,-0.9573,0.00016,1.35453]
[1777523690697,38.96,75487.06,0.1,-0.95807,0.00015,1.33477]
[1777523692711,39.02,75480.7,0.1,-0.9588,0.00015,1.31574]
[1777523696739,39.09,75474.46,0.1,-0.95946,0.00015,1.2986]
[1777523697746,39.15,75472.86,0.1,-0.95947,0.00015,1.29825]
[1777523702719,39.43,75469.39,0.1,-0.95887,0.00015,1.31367]
[1777523702782,39.43,75474.59,0.1,-0.95809,0.00015,1.33406]
[1777523704796,39.44,75475.34,0.1,-0.95793,0.00015,1.3381]
[1777523707817,39.46,75480.6,0.1,-0.95706,0.00016,1.36049]
[1777523710838,39.47,75484.14,0.1,-0.95646,0.00016,1.37606]
[1777523711846,39.48,75477.35,0.1,-0.95749,0.00015,1.3494]
[1777523712851,39.48,75474.51,0.1,-0.95791,0.00015,1.33865]
[1777523717887,39.51,75470.55,0.1,-0.95841,0.00015,1.32566]
[1777523719901,39.52,75458.75,0.1,-0.96012,0.00015,1.28104]
[1777523720909,39.58,75458.72,0.1,-0.9599,0.00015,1.28687]
[1777523725943,39.71,75462.92,0.1,-0.95876,0.00015,1.31642]
[1777523729971,39.78,75470.37,0.1,-0.95737,0.00015,1.35252]
[1777523730978,39.78,75474.63,0.1,-0.95669,0.00015,1.36988]
[1777523731987,39.79,75474.89,0.1,-0.95702,0.00015,1.35817]
[1777523736021,39.81,75481.14,0.1,-0.95597,0.00016,1.38491]
[1777523741051,39.83,75480.06,0.1,-0.95606,0.00016,1.38272]
[1777523746086,39.85,75479.04,0.1,-0.95613,0.00016,1.38084]
[1777523749108,39.86,75486.9,0.1,-0.95483,0.00016,1.4138]
[1777523750115,39.87,75488.44,0.1,-0.95457,0.00016,1.42044]
[1777523751122,39.87,75481.86,0.1,-0.95561,0.00016,1.3942]
[1777523752128,39.87,75479.29,0.1,-0.956,0.00016,1.38432]
[1777523756157,39.89,75481.16,0.1,-0.95563,0.00016,1.39358]
[1777523761192,39.91,75483.86,0.1,-0.95512,0.00016,1.40654]
[1777523763206,39.92,75489.07,0.1,-0.95425,0.00016,1.42848]
[1777523768241,39.94,75493.0,0.1,-0.95354,0.00016,1.44638]
[1777523771262,39.95,75499.51,0.1,-0.95243,0.00017,1.47429]
[1777523776297,39.96,75502.31,0.1,-0.9519,0.00017,1.48741]
[1777523779319,39.97,75509.83,0.1,-0.95059,0.00017,1.51986]
[1777523781332,39.97,75515.94,0.1,-0.94951,0.00017,1.54633]
[1777523786367,39.98,75511.59,0.1,-0.95023,0.00017,1.52866]
[1777523789388,39.99,75519.5,0.1,-0.94882,0.00018,1.56314]
[1777523794423,40.0,75519.17,0.1,-0.94927,0.00018,1.54848]
[1777523799459,40.0,75515.9,0.1,-0.94981,0.00017,1.53536]
[1777523804493,40.01,75514.75,0.1,-0.94997,0.00017,1.53142]
[1777523806508,40.02,75510.28,0.1,-0.95071,0.00017,1.51309]
[1777523807515,40.02,75504.51,0.1,-0.95169,0.00017,1.48882]
[1777523808526,40.02,75498.63,0.1,-0.95267,0.00017,1.4646]
[1777523809528,40.02,75488.1,0.1,-0.95438,0.00016,1.42171]
[1777523810537,40.03,75482.52,0.1,-0.95525,0.00016,1.39992]
[1777523812550,40.04,75475.14,0.1,-0.95637,0.00016,1.37132]
[1777523817584,40.06,75474.55,0.1,-0.95637,0.00016,1.37123]
[1777523822620,40.09,75472.17,0.1,-0.95666,0.00015,1.36406]
[1777523826656,40.1,75466.36,0.1,-0.95747,0.00015,1.34311]
[1777523827662,40.11,75458.51,0.1,-0.95863,0.00015,1.31321]
[1777523828668,40.17,75447.2,0.1,-0.96007,0.00014,1.27598]
[1777523830683,40.29,75440.69,0.1,-0.96056,0.00014,1.26315]
[1777523834712,40.53,75424.51,0.1,-0.96195,0.00014,1.22645]
[1777523835718,40.58,75418.27,0.1,-0.96259,0.00014,1.20954]
[1777523838740,40.76,75426.97,0.1,-0.96074,0.00014,1.25822]
[1777523841761,40.94,75421.53,0.1,-0.96084,0.00014,1.25531]
[1777523846796,41.24,75417.71,0.1,-0.9603,0.00014,1.2694]
[1777523850824,41.46,75412.38,0.1,-0.96023,0.00014,1.27119]
[1777523853846,41.63,75403.59,0.1,-0.9612,0.00014,1.24259]
[1777523854853,41.69,75379.91,0.1,-0.96413,0.00013,1.16518]
[1777523856867,41.81,75373.29,0.1,-0.96456,0.00013,1.15342]
[1777523858882,41.93,75384.16,0.1,-0.96276,0.00013,1.20153]
[1777523859889,41.99,75394.61,0.1,-0.96115,0.00014,1.24372]
[1777523860896,41.99,75391.4,0.1,-0.96157,0.00013,1.23289]
[1777523865930,42.02,75394.43,0.1,-0.96105,0.00014,1.24639]
[1777523868952,42.04,75399.92,0.1,-0.96024,0.00014,1.26758]
[1777523869963,42.04,75405.18,0.1,-0.95949,0.00014,1.28708]
[1777523870966,42.05,75410.56,0.1,-0.95871,0.00014,1.30717]
[1777523871973,42.05,75414.4,0.1,-0.95815,0.00014,1.32173]
[1777523873986,42.06,75416.28,0.1,-0.95784,0.00014,1.32949]
[1777523876001,42.1,75408.9,0.1,-0.95874,0.00014,1.30643]
[1777523877008,42.11,75405.13,0.1,-0.95926,0.00014,1.29309]
[1777523882044,42.13,75404.61,0.1,-0.95924,0.00014,1.29339]
[1777523887079,42.16,75407.96,0.1,-0.95868,0.00014,1.3078]
[1777523889092,42.16,75414.54,0.1,-0.95771,0.00014,1.33286]
[1777523891107,42.17,75417.13,0.1,-0.9573,0.00015,1.34324]
[1777523896141,42.19,75415.68,0.1,-0.95744,0.00015,1.3397]
[1777523901177,42.21,75420.38,0.1,-0.95668,0.00015,1.35908]
[1777523903191,42.22,75425.76,0.1,-0.95586,0.00015,1.38003]
[1777523905205,42.23,75431.21,0.1,-0.95501,0.00015,1.40136]
[1777523910242,42.24,75436.51,0.1,-0.95415,0.00015,1.42306]
[1777523911247,42.24,75436.34,0.1,-0.95457,0.00015,1.40906]
[1777523916282,42.25,75440.04,0.1,-0.95395,0.00015,1.42452]
[1777523917290,42.26,75445.37,0.1,-0.95311,0.00016,1.44547]
[1777523919302,42.26,75447.24,0.1,-0.9528,0.00016,1.45318]
[1777523924347,42.27,75434.41,0.1,-0.95475,0.00015,1.40444]
[1777523925379,42.27,75433.64,0.1,-0.95486,0.00015,1.40176]
[1777523930416,42.29,75429.93,0.1,-0.95537,0.00015,1.38901]
[1777523935449,42.3,75429.85,0.1,-0.95532,0.00015,1.39021]
[1777523940484,42.32,75431.07,0.1,-0.95508,0.00015,1.39629]
[1777523945520,42.33,75426.47,0.1,-0.95571,0.00015,1.38019]
[1777523946529,42.34,75422.72,0.1,-0.95626,0.00015,1.36637]
[1777523948542,42.34,75421.98,0.1,-0.95634,0.00015,1.36427]
[1777523950558,42.35,75430.04,0.1,-0.95511,0.00015,1.3954]
[1777523952585,42.36,75428.98,0.1,-0.95525,0.00015,1.39192]
[1777523955599,42.37,75434.16,0.1,-0.95443,0.00015,1.41255]
[1777523960633,42.38,75434.05,0.1,-0.95439,0.00015,1.4134]
[1777523965670,42.39,75436.33,0.1,-0.95399,0.00015,1.4234]
[1777523970704,42.4,75431.07,0.1,-0.95475,0.00015,1.40437]
[1777523972719,42.41,75429.11,0.1,-0.95542,0.00015,1.38417]
[1777523977754,42.43,75428.7,0.1,-0.95542,0.00015,1.38408]
[1777523982789,42.44,75422.08,0.1,-0.95635,0.00015,1.36069]
[1777523987826,42.46,75427.49,0.1,-0.95548,0.00015,1.38254]
[1777523992859,42.47,75428.88,0.1,-0.95522,0.00015,1.38914]
[1777523995885,42.48,75409.92,0.1,-0.95799,0.00014,1.31898]
[1777523996890,42.49,75409.92,0.1,-0.95797,0.00014,1.31963]
[1777523997902,42.49,75393.94,0.1,-0.96019,0.00014,1.26239]
[1777524002932,42.51,75401.94,0.1,-0.959,0.00014,1.29326]
[1777524004945,42.52,75407.41,0.1,-0.95819,0.00014,1.31392]
[1777524007973,42.54,75402.23,0.1,-0.95888,0.00014,1.2963]
[1777524013008,42.56,75402.46,0.1,-0.95876,0.00014,1.29924]
[1777524018045,42.58,75407.69,0.1,-0.95794,0.00014,1.32022]
[1777524023079,42.7,75411.49,0.1,-0.95695,0.00015,1.34538]
[1777524028114,42.72,75410.0,0.1,-0.9571,0.00015,1.34154]
[1777524030129,42.73,75415.81,0.1,-0.95623,0.00015,1.36371]
[1777524031135,42.73,75415.46,0.1,-0.95666,0.00015,1.3493]
[1777524036170,42.74,75415.89,0.1,-0.95654,0.00015,1.3524]
[1777524041207,42.76,75414.88,0.1,-0.95663,0.00015,1.3502]
[1777524046240,42.78,75421.17,0.1,-0.95564,0.00015,1.37514]
[1777524050269,42.79,75415.69,0.1,-0.95641,0.00015,1.35581]
[1777524055304,42.8,75417.32,0.1,-0.95611,0.00015,1.36335]
[1777524058323,42.81,75422.9,0.1,-0.95524,0.00015,1.38507]
[1777524062352,42.82,75430.99,0.1,-0.95397,0.00015,1.41671]
[1777524063359,42.83,75435.13,0.1,-0.95333,0.00016,1.43276]
[1777524065375,42.83,75430.0,0.1,-0.9541,0.00015,1.41349]
[1777524067386,42.83,75427.78,0.1,-0.95442,0.00015,1.40547]
[1777524070408,42.84,75421.51,0.1,-0.95534,0.00015,1.38246]
[1777524071415,42.84,75423.29,0.1,-0.95507,0.00015,1.38941]
[1777524076450,42.86,75421.78,0.1,-0.95524,0.00015,1.38502]
[1777524081485,42.87,75424.32,0.1,-0.95481,0.00015,1.3958]
[1777524082492,42.87,75417.54,0.1,-0.95582,0.00015,1.3706]
[1777524083499,42.88,75415.9,0.1,-0.95605,0.00015,1.36478]
[1777524088534,42.89,75414.29,0.1,-0.95623,0.00015,1.36028]
[1777524091555,42.9,75415.67,0.1,-0.95639,0.00015,1.35283]
[1777524096589,42.92,75418.18,0.1,-0.95596,0.00015,1.36366]
[1777524099610,42.93,75425.02,0.1,-0.9549,0.00015,1.39014]
[1777524104645,42.94,75421.95,0.1,-0.95531,0.00015,1.37989]
[1777524109681,42.96,75422.16,0.1,-0.95522,0.00015,1.38204]
[1777524113710,42.97,75416.31,0.1,-0.95605,0.00015,1.36132]
[1777524118744,42.98,75415.26,0.1,-0.95614,0.00015,1.35896]
[1777524123779,43.0,75418.68,0.1,-0.95558,0.00015,1.3732]
[1777524128815,43.02,75418.03,0.1,-0.95561,0.00015,1.37227]
[1777524133849,43.04,75418.63,0.1,-0.95545,0.00015,1.37627]
[1777524138884,43.05,75418.53,0.1,-0.95541,0.00015,1.37737]
[1777524143919,43.07,75422.35,0.1,-0.95478,0.00015,1.39306]
[1777524147947,43.08,75417.25,0.1,-0.9555,0.00015,1.37508]
[1777524149961,43.09,75407.82,0.1,-0.95686,0.00015,1.34089]
[1777524151979,43.09,75398.68,0.1,-0.95853,0.00014,1.29521]
[1777524153990,43.1,75388.7,0.1,-0.95989,0.00014,1.26063]
[1777524154997,43.11,75383.25,0.1,-0.96061,0.00014,1.24204]
[1777524160032,43.14,75379.49,0.1,-0.96102,0.00013,1.23151]
[1777524163052,43.15,75392.39,0.1,-0.9592,0.00014,1.27818]
[1777524168087,43.18,75393.57,0.1,-0.95895,0.00014,1.28449]
[1777524173123,43.2,75393.79,0.1,-0.95884,0.00014,1.28739]
[1777524178159,43.23,75387.32,0.1,-0.95965,0.00014,1.26661]
[1777524180173,43.23,75393.27,0.1,-0.95879,0.00014,1.28857]
[1777524181179,43.24,75402.16,0.1,-0.95752,0.00014,1.32089]
[1777524182187,43.24,75408.97,0.1,-0.95652,0.00015,1.34604]
[1777524187221,43.26,75411.21,0.1,-0.95613,0.00015,1.35584]
[1777524188228,43.26,75404.79,0.1,-0.95705,0.00014,1.33264]
[1777524189235,43.27,75405.31,0.1,-0.95696,0.00014,1.33488]
[1777524194269,43.29,75406.72,0.1,-0.95669,0.00015,1.3417]
[1777524199305,43.3,75408.65,0.1,-0.95634,0.00015,1.3504]
[1777524201319,43.31,75413.79,0.1,-0.95556,0.00015,1.36998]
[1777524203333,43.32,75415.42,0.1,-0.9553,0.00015,1.37659]
[1777524207361,43.33,75409.13,0.1,-0.95618,0.00015,1.35444]
[1777524208368,43.33,75407.9,0.1,-0.95635,0.00015,1.35023]
[1777524211388,43.34,75408.08,0.1,-0.95669,0.00015,1.33833]
[1777524215417,43.35,75417.2,0.1,-0.9553,0.00015,1.37313]
[1777524220452,43.37,75418.07,0.1,-0.95511,0.00015,1.37774]
[1777524221459,43.37,75423.76,0.1,-0.95424,0.00015,1.39927]
[1777524222466,43.38,75426.23,0.1,-0.95385,0.00015,1.40881]
[1777524227500,43.39,75423.8,0.1,-0.95418,0.00015,1.40076]
[1777524232535,43.4,75422.39,0.1,-0.95435,0.00015,1.39662]
[1777524237570,43.41,75423.04,0.1,-0.9542,0.00015,1.40022]
[1777524242605,43.42,75426.73,0.1,-0.95359,0.00015,1.41524]
[1777524247640,43.44,75423.81,0.1,-0.954,0.00015,1.40524]
[1777524252675,43.45,75425.46,0.1,-0.9537,0.00015,1.41255]
[1777524256703,43.46,75428.68,0.1,-0.95317,0.00015,1.42553]
[1777524261739,43.47,75428.64,0.1,-0.95314,0.00015,1.4263]
[1777524266774,43.48,75428.74,0.1,-0.95309,0.00015,1.42761]
[1777524269795,43.48,75434.4,0.1,-0.95218,0.00016,1.44971]
[1777524271809,43.48,75434.75,0.1,-0.95254,0.00016,1.43731]
[1777524276844,43.49,75434.1,0.1,-0.95261,0.00016,1.43557]
[1777524281883,43.5,75434.32,0.1,-0.95255,0.00016,1.4372]
[1777524283895,43.5,75441.15,0.1,-0.95146,0.00016,1.46372]
[1777524288928,43.51,75443.72,0.1,-0.95102,0.00016,1.47423]
[1777524293964,43.51,75448.93,0.1,-0.95016,0.00016,1.49498]
[1777524297034,43.52,75380.91,0.1,-0.96028,0.00014,1.24401]
[1777524298094,43.54,75380.91,0.1,-0.96018,0.00014,1.24651]
[1777524299097,43.55,75380.28,0.1,-0.96025,0.00014,1.24477]
[1777524304128,43.58,75388.89,0.1,-0.95898,0.00014,1.27715]
[1777524305136,43.58,75391.85,0.1,-0.95855,0.00014,1.28803]
[1777524307150,43.59,75397.42,0.1,-0.95773,0.00014,1.30865]
[1777524309164,43.6,75403.86,0.1,-0.95678,0.00014,1.33257]
[1777524310181,43.6,75412.45,0.1,-0.95551,0.00015,1.36427]
[1777524311182,43.6,75418.43,0.1,-0.9546,0.00015,1.38668]
[1777524312188,43.6,75416.4,0.1,-0.9549,0.00015,1.37937]
[1777524314201,43.61,75422.23,0.1,-0.954,0.00015,1.40155]
[1777524318232,43.62,75433.72,0.1,-0.95219,0.00016,1.44581]
[1777524319237,43.62,75444.94,0.1,-0.9504,0.00016,1.48921]
[1777524320243,43.62,75444.7,0.1,-0.95043,0.00016,1.48837]
[1777524321251,43.62,75447.06,0.1,-0.95005,0.00016,1.49767]
[1777524324272,43.62,75441.62,0.1,-0.95092,0.00016,1.47668]
[1777524329307,43.63,75443.95,0.1,-0.95053,0.00016,1.48609]
[1777524331321,43.63,75445.95,0.1,-0.95064,0.00016,1.47974]
[1777524336356,43.63,75446.93,0.1,-0.95046,0.00016,1.48392]
[1777524341391,43.64,75451.33,0.1,-0.94974,0.00016,1.50134]
[1777524343405,43.64,75458.12,0.1,-0.94861,0.00017,1.52811]
[1777524347432,43.63,75470.59,0.1,-0.94651,0.00017,1.57791]
[1777524350453,43.63,75476.28,0.1,-0.94553,0.00017,1.60069]
[1777524352468,43.63,75485.61,0.1,-0.9439,0.00018,1.6387]
[1777524357502,43.62,75486.02,0.1,-0.94386,0.00018,1.63955]
[1777524362538,43.61,75484.18,0.1,-0.94423,0.00018,1.63115]
[1777524367573,43.6,75483.2,0.1,-0.94443,0.00018,1.62638]
[1777524369587,43.6,75476.22,0.1,-0.94567,0.00017,1.59755]
[1777524374623,43.6,75476.43,0.1,-0.94565,0.00017,1.5979]
[1777524379659,43.59,75470.16,0.1,-0.94675,0.00017,1.57206]
[1777524382686,43.59,75458.51,0.1,-0.94872,0.00017,1.52547]
[1777524387720,43.59,75455.98,0.1,-0.94913,0.00017,1.51571]
[1777524391749,43.6,75461.38,0.1,-0.94868,0.00017,1.52275]
[1777524396783,43.6,75457.83,0.1,-0.94925,0.00017,1.50901]
[1777524401818,43.6,75461.07,0.1,-0.94871,0.00017,1.52204]
[1777524406852,43.6,75453.59,0.1,-0.94993,0.00016,1.4929]
[1777524411889,43.61,75452.58,0.1,-0.95007,0.00016,1.48946]
[1777524412896,43.61,75446.82,0.1,-0.951,0.00016,1.4672]
[1777524413906,43.61,75436.11,0.1,-0.95269,0.00016,1.42633]
[1777524418941,43.62,75433.02,0.1,-0.95313,0.00016,1.41566]
[1777524423977,43.64,75431.06,0.1,-0.95339,0.00015,1.40933]
[1777524429012,43.65,75430.46,0.1,-0.95344,0.00015,1.40815]
[1777524434048,43.66,75429.72,0.1,-0.95351,0.00015,1.4064]
[1777524439082,43.67,75428.32,0.1,-0.95368,0.00015,1.40215]
[1777524444117,43.68,75428.77,0.1,-0.95357,0.00015,1.40487]
[1777524449152,43.69,75432.06,0.1,-0.95302,0.00016,1.41826]
[1777524451168,43.7,75435.48,0.1,-0.95291,0.00016,1.41748]
[1777524456202,43.71,75432.46,0.1,-0.95334,0.00015,1.40699]
[1777524461238,43.72,75430.56,0.1,-0.95359,0.00015,1.40083]
[1777524463251,43.72,75437.36,0.1,-0.95252,0.00016,1.42689]
[1777524468286,43.73,75436.17,0.1,-0.95267,0.00016,1.42318]
[1777524472313,43.74,75441.5,0.1,-0.9518,0.00016,1.44411]
[1777524474327,43.74,75443.77,0.1,-0.95143,0.00016,1.45305]
[1777524479362,43.75,75444.92,0.1,-0.95122,0.00016,1.45802]
[1777524481377,43.75,75450.77,0.1,-0.95027,0.00016,1.48083]
[1777524486433,43.75,75452.16,0.1,-0.95003,0.00016,1.4866]
[1777524488445,43.75,75444.82,0.1,-0.95121,0.00016,1.45837]
[1777524491469,43.76,75439.3,0.1,-0.95207,0.00016,1.43761]
[1777524496505,43.77,75439.86,0.1,-0.95195,0.00016,1.44047]
[1777524501539,43.77,75440.56,0.1,-0.95181,0.00016,1.44386]
[1777524506576,43.78,75440.97,0.1,-0.95172,0.00016,1.44614]
[1777524511610,43.79,75439.43,0.1,-0.95237,0.00016,1.4268]
[1777524514632,43.79,75448.79,0.1,-0.95086,0.00016,1.46308]
[1777524519665,43.8,75451.14,0.1,-0.95046,0.00016,1.47263]
[1777524524701,43.81,75447.36,0.1,-0.95104,0.00016,1.45857]
[1777524529737,43.81,75448.44,0.1,-0.95084,0.00016,1.46335]
[1777524534771,43.82,75448.93,0.1,-0.95074,0.00016,1.46583]
[1777524539806,43.83,75447.39,0.1,-0.95096,0.00016,1.46055]
[1777524544841,43.83,75448.98,0.1,-0.95068,0.00016,1.46733]
[1777524548868,43.84,75454.05,0.1,-0.94983,0.00016,1.4874]
[1777524553904,43.84,75458.04,0.1,-0.94916,0.00017,1.50333]
[1777524555918,43.84,75451.47,0.1,-0.95023,0.00016,1.4779]
[1777524560953,43.85,75447.37,0.1,-0.95087,0.00016,1.46268]
[1777524565989,43.86,75448.79,0.1,-0.95062,0.00016,1.46879]
[1777524571024,43.86,75444.7,0.1,-0.95169,0.00016,1.43942]
[1777524576060,43.87,75443.66,0.1,-0.95182,0.00016,1.4363]
[1777524581094,43.88,75444.22,0.1,-0.95169,0.00016,1.43929]
[1777524586129,43.89,75445.64,0.1,-0.95143,0.00016,1.44557]
[1777524589150,43.9,75453.16,0.1,-0.9502,0.00016,1.47495]
[1777524594188,43.9,75456.76,0.1,-0.94959,0.00016,1.48941]
[1777524599222,43.91,75454.97,0.1,-0.94986,0.00016,1.4829]
[1777524604257,43.91,75454.8,0.1,-0.94987,0.00016,1.48267]
[1777524609294,43.92,75458.92,0.1,-0.94917,0.00017,1.49913]
[1777524614328,43.92,75460.77,0.1,-0.94885,0.00017,1.50667]
[1777524619363,43.92,75460.79,0.1,-0.94884,0.00017,1.50696]
[1777524624398,43.92,75460.55,0.1,-0.94887,0.00017,1.50626]
[1777524630440,43.93,75459.02,0.1,-0.94911,0.00017,1.50054]
[1777524631448,43.93,75459.46,0.1,-0.94949,0.00017,1.48774]
[1777524636483,43.93,75463.37,0.1,-0.94883,0.00017,1.50336]
[1777524641518,43.93,75462.25,0.1,-0.949,0.00017,1.49923]
[1777524646553,43.94,75462.48,0.1,-0.94895,0.00017,1.50042]
[1777524649573,43.94,75472.34,0.1,-0.94728,0.00017,1.53955]
[1777524650582,43.94,75473.35,0.1,-0.94711,0.00017,1.54357]
[1777524655616,43.94,75473.61,0.1,-0.94707,0.00017,1.54453]
[1777524660652,43.94,75473.78,0.1,-0.94704,0.00017,1.54511]
[1777524663672,43.94,75464.54,0.1,-0.94861,0.00017,1.50847]
[1777524668709,43.94,75463.71,0.1,-0.94874,0.00017,1.50543]
[1777524673743,43.94,75460.28,0.1,-0.9493,0.00017,1.49221]
[1777524679707,43.95,75459.26,0.1,-0.94946,0.00017,1.4886]
[1777524684820,43.95,75457.71,0.1,-0.94969,0.00016,1.48297]
[1777524689857,43.95,75456.77,0.1,-0.94983,0.00016,1.47976]
[1777524691869,43.96,75455.97,0.1,-0.9504,0.00016,1.46232]
[1777524696905,43.96,75452.12,0.1,-0.951,0.00016,1.44818]
[1777524702946,43.97,75454.66,0.1,-0.95056,0.00016,1.45872]
[1777524707981,43.98,75454.6,0.1,-0.95054,0.00016,1.45906]
[1777524713017,43.99,75453.83,0.1,-0.95064,0.00016,1.45665]
[1777524718052,43.99,75452.66,0.1,-0.95081,0.00016,1.45277]
[1777524723088,44.0,75455.27,0.1,-0.95036,0.00016,1.4634]
[1777524727115,44.0,75463.85,0.1,-0.94892,0.00017,1.49713]
[1777524732150,44.0,75464.92,0.1,-0.94874,0.00017,1.50157]
[1777524737186,44.01,75461.96,0.1,-0.94922,0.00017,1.49022]
[1777524742222,44.01,75463.13,0.1,-0.94901,0.00017,1.49507]
[1777524744237,44.01,75457.62,0.1,-0.94992,0.00016,1.47377]
[1777524749271,44.02,75457.29,0.1,-0.94995,0.00016,1.47293]
[1777524751285,44.02,75458.13,0.1,-0.95026,0.00016,1.46179]
[1777524756320,44.02,75461.51,0.1,-0.94969,0.00017,1.47532]
[1777524761357,44.01,75457.88,0.1,-0.95035,0.00016,1.45978]
[1777524766389,43.99,75458.53,0.1,-0.9503,0.00016,1.46091]
[1777524771424,43.98,75463.54,0.1,-0.94953,0.00017,1.47895]
[1777524776460,43.96,75463.91,0.1,-0.94954,0.00017,1.47883]
[1777524781495,43.94,75474.0,0.1,-0.94791,0.00017,1.51688]
[1777524782503,43.94,75483.11,0.1,-0.94636,0.00017,1.55285]
[1777524783512,43.93,75485.39,0.1,-0.94598,0.00018,1.5616]
[1777524788548,43.91,75483.4,0.1,-0.94642,0.00017,1.55141]
[1777524793583,43.89,75483.68,0.1,-0.94646,0.00017,1.55041]
[1777524798618,43.86,75483.41,0.1,-0.9466,0.00017,1.5472]
[1777524803653,43.84,75482.87,0.1,-0.94679,0.00017,1.54293]
[1777524809695,43.81,75481.87,0.1,-0.94707,0.00017,1.53644]
[1777524811714,43.81,75482.45,0.1,-0.94747,0.00017,1.52303]
[1777524816745,43.78,75482.91,0.1,-0.94748,0.00017,1.52291]
[1777524818759,43.77,75489.32,0.1,-0.94642,0.00018,1.54741]
[1777524823793,43.75,75487.28,0.1,-0.94687,0.00017,1.53708]
[1777524828828,43.73,75488.48,0.1,-0.94675,0.00017,1.53981]
[1777524833863,43.7,75484.06,0.1,-0.9476,0.00017,1.52007]
[1777524837891,43.69,75479.55,0.1,-0.94844,0.00017,1.50064]
[1777524842926,43.67,75471.75,0.1,-0.94983,0.00017,1.46833]
[1777524843933,43.67,75465.79,0.1,-0.95082,0.00016,1.44488]
[1777524848969,43.65,75465.16,0.1,-0.95098,0.00016,1.4413]
[1777524854004,43.64,75464.84,0.1,-0.95108,0.00016,1.43889]
[1777524859040,43.63,75464.13,0.1,-0.95124,0.00016,1.43506]
[1777524864074,43.62,75467.11,0.1,-0.9508,0.00016,1.44546]
[1777524869109,43.6,75467.18,0.1,-0.95084,0.00016,1.44458]
[1777524871125,43.6,75468.12,0.1,-0.95116,0.00016,1.43321]
[1777524876158,43.59,75468.83,0.1,-0.95109,0.00016,1.43485]
[1777524881195,43.58,75469.43,0.1,-0.95103,0.00016,1.43613]
[1777524883210,43.57,75476.54,0.1,-0.94987,0.00017,1.46335]
[1777524888243,43.56,75475.32,0.1,-0.95013,0.00017,1.45732]
[1777524893278,43.54,75474.03,0.1,-0.9504,0.00017,1.45107]
[1777524895301,43.54,75455.84,0.1,-0.95335,0.00016,1.38125]
[1777524896307,43.54,75441.02,0.1,-0.95565,0.00015,1.32593]
[1777524901343,43.56,75440.75,0.1,-0.95562,0.00015,1.32661]
[1777524903358,43.57,75450.18,0.1,-0.95415,0.00016,1.36219]
[1777524908392,43.58,75459.32,0.1,-0.95265,0.00016,1.39801]
[1777524913427,43.59,75461.15,0.1,-0.95231,0.00016,1.40602]
[1777524918462,43.59,75458.07,0.1,-0.95282,0.00016,1.3939]
[1777524922490,43.58,75463.49,0.1,-0.95197,0.00016,1.41391]
[1777524927530,43.57,75458.07,0.1,-0.95288,0.00016,1.39235]
[1777524931557,43.57,75458.09,0.1,-0.95335,0.00016,1.3775]
[1777524936592,43.56,75461.33,0.1,-0.95286,0.00016,1.38911]
[1777524941628,43.55,75456.3,0.1,-0.95369,0.00016,1.3694]
[1777524943642,43.55,75454.81,0.1,-0.95393,0.00016,1.3636]
[1777524948675,43.54,75455.2,0.1,-0.95389,0.00016,1.36458]
[1777524953712,43.54,75457.87,0.1,-0.95349,0.00016,1.3741]
[1777524958747,43.53,75457.14,0.1,-0.95363,0.00016,1.37083]
[1777524963783,43.53,75456.28,0.1,-0.95379,0.00016,1.3671]
[1777524968818,43.52,75459.52,0.1,-0.9533,0.00016,1.3788]
[1777524973852,43.51,75462.19,0.1,-0.9529,0.00016,1.3883]
[1777524978888,43.51,75462.3,0.1,-0.95291,0.00016,1.38808]
[1777524983923,43.5,75463.18,0.1,-0.9528,0.00016,1.39062]
[1777524988958,43.49,75460.93,0.1,-0.95318,0.00016,1.38152]
[1777524989965,43.49,75452.63,0.1,-0.9545,0.00016,1.3501]
[1777524990972,43.49,75443.7,0.1,-0.95587,0.00015,1.317]
[1777524991978,43.49,75443.38,0.1,-0.95636,0.00015,1.30179]
[1777524997014,43.49,75444.69,0.1,-0.95616,0.00015,1.30658]
[1777525002050,43.49,75446.16,0.1,-0.95594,0.00015,1.31193]
[1777525007084,43.49,75445.92,0.1,-0.95598,0.00015,1.31095]
[1777525012118,43.49,75444.39,0.1,-0.95621,0.00015,1.30532]
[1777525015140,43.49,75439.19,0.1,-0.95699,0.00015,1.28644]
[1777525020175,43.49,75436.98,0.1,-0.95731,0.00015,1.27867]
[1777525025210,43.49,75443.04,0.1,-0.9564,0.00015,1.30086]
[1777525030247,43.49,75447.68,0.1,-0.95569,0.00015,1.31784]
[1777525035281,43.49,75446.31,0.1,-0.9559,0.00015,1.31275]
[1777525040316,43.49,75446.04,0.1,-0.95595,0.00015,1.3117]
[1777525045353,43.49,75447.69,0.1,-0.9557,0.00015,1.31764]
[1777525050387,43.49,75447.54,0.1,-0.95573,0.00015,1.31692]
[1777525051394,43.49,75447.7,0.1,-0.95615,0.00015,1.3034]
[1777525053410,43.49,75454.25,0.1,-0.95515,0.00015,1.32742]
[1777525057436,43.48,75463.29,0.1,-0.95374,0.00016,1.36094]
[1777525062470,43.48,75464.4,0.1,-0.95359,0.00016,1.36459]
[1777525067506,43.47,75463.6,0.1,-0.95373,0.00016,1.36106]
[1777525072541,43.47,75467.2,0.1,-0.95318,0.00016,1.37417]
[1777525077576,43.46,75471.22,0.1,-0.95256,0.00016,1.38885]
[1777525082610,43.45,75472.4,0.1,-0.9524,0.00016,1.39265]
[1777525087646,43.44,75471.71,0.1,-0.95254,0.00016,1.38932]
[1777525092681,43.44,75471.75,0.1,-0.95256,0.00016,1.3888]
[1777525097720,43.43,75474.09,0.1,-0.95221,0.00016,1.39705]
[1777525100742,43.42,75481.82,0.1,-0.95096,0.00017,1.42643]
[1777525105779,43.41,75479.84,0.1,-0.95133,0.00017,1.41777]
[1777525108801,43.41,75473.97,0.1,-0.95231,0.00016,1.39465]
[1777525111821,43.4,75474.23,0.1,-0.95275,0.00016,1.38067]
[1777525116856,43.39,75471.29,0.1,-0.95325,0.00016,1.3689]
[1777525121892,43.39,75474.2,0.1,-0.9528,0.00016,1.37946]
[1777525126926,43.38,75475.39,0.1,-0.95263,0.00016,1.38339]
[1777525131965,43.37,75468.72,0.1,-0.95373,0.00016,1.35745]
[1777525133977,43.37,75461.47,0.1,-0.95488,0.00016,1.3301]
[1777525138004,43.37,75456.56,0.1,-0.95565,0.00015,1.31175]
[1777525143046,43.37,75458.26,0.1,-0.95539,0.00015,1.31798]
[1777525148077,43.37,75461.43,0.1,-0.95491,0.00016,1.32958]
[1777525153112,43.37,75461.3,0.1,-0.95493,0.00016,1.32891]
[1777525158147,43.36,75461.31,0.1,-0.95494,0.00016,1.32875]
[1777525163182,43.36,75458.11,0.1,-0.95544,0.00015,1.31677]
[1777525168217,43.36,75456.33,0.1,-0.95572,0.00015,1.31015]
[1777525171237,43.36,75455.97,0.1,-0.95622,0.00015,1.29466]
[1777525176272,43.36,75456.94,0.1,-0.95607,0.00015,1.29829]
[1777525181308,43.36,75458.78,0.1,-0.95578,0.00015,1.30505]
[1777525186343,43.36,75462.06,0.1,-0.95528,0.00016,1.31714]
[1777525188356,43.36,75467.28,0.1,-0.95446,0.00016,1.33651]
[1777525193392,43.36,75466.51,0.1,-0.95459,0.00016,1.33336]
[1777525195406,43.36,75461.29,0.1,-0.95541,0.00016,1.31385]
[1777525200441,43.36,75456.62,0.1,-0.95613,0.00015,1.29663]
[1777525205476,43.36,75457.99,0.1,-0.95592,0.00015,1.30168]
[1777525210514,43.36,75460.2,0.1,-0.95558,0.00015,1.30987]
[1777525211522,43.36,75454.81,0.1,-0.95641,0.00015,1.29006]
[1777525212527,43.36,75448.14,0.1,-0.95741,0.00015,1.26585]
[1777525217563,43.36,75451.55,0.1,-0.95689,0.00015,1.27848]
[1777525222599,43.37,75449.77,0.1,-0.95715,0.00015,1.2723]
[1777525227633,43.37,75443.88,0.1,-0.95801,0.00015,1.25136]
[1777525232678,43.37,75442.34,0.1,-0.95867,0.00015,1.23198]
[1777525234687,43.37,75454.18,0.1,-0.95691,0.00015,1.27458]
[1777525239721,43.37,75455.59,0.1,-0.95669,0.00015,1.27972]
[1777525244762,43.37,75460.48,0.1,-0.95594,0.00015,1.29764]
[1777525245769,43.37,75467.24,0.1,-0.95489,0.00016,1.32268]
[1777525250809,43.37,75468.84,0.1,-0.95464,0.00016,1.32865]
[1777525255841,43.37,75467.19,0.1,-0.9549,0.00016,1.32249]
[1777525258867,43.37,75474.44,0.1,-0.95375,0.00016,1.34969]
[1777525259869,43.37,75478.49,0.1,-0.95309,0.00016,1.36505]
[1777525262893,43.37,75479.68,0.1,-0.9529,0.00016,1.36958]
[1777525263901,43.37,75486.16,0.1,-0.95184,0.00017,1.39443]
[1777525264907,43.37,75488.11,0.1,-0.95151,0.00017,1.40196]
[1777525269943,43.37,75489.33,0.1,-0.95131,0.00017,1.40669]
[1777525274978,43.37,75491.35,0.1,-0.95097,0.00017,1.41453]
[1777525280013,43.37,75492.46,0.1,-0.95078,0.00017,1.41886]
[1777525284045,43.37,75501.85,0.1,-0.94918,0.00017,1.45577]
[1777525286059,43.37,75504.81,0.1,-0.94867,0.00017,1.46753]
[1777525291094,43.37,75508.43,0.1,-0.94852,0.00018,1.46686]
[1777525296128,43.37,75502.89,0.1,-0.94948,0.00017,1.44486]
[1777525297136,43.37,75506.9,0.1,-0.94879,0.00017,1.46076]
[1777525299150,43.37,75510.11,0.1,-0.94822,0.00018,1.47357]
[1777525304186,43.37,75510.56,0.1,-0.94814,0.00018,1.47537]
[1777525307206,43.37,75514.11,0.1,-0.94752,0.00018,1.48962]
[1777525310227,43.37,75519.99,0.1,-0.94646,0.00018,1.51341]
[1777525313254,43.37,75530.35,0.1,-0.94456,0.00019,1.5559]
[1777525316270,43.37,75522.38,0.1,-0.94603,0.00018,1.52315]
[1777525317281,43.37,75513.84,0.1,-0.94756,0.00018,1.48853]
[1777525318284,43.37,75504.2,0.1,-0.94925,0.00017,1.45005]
[1777525319290,43.37,75498.82,0.1,-0.95018,0.00017,1.42884]
[1777525321305,43.37,75505.65,0.1,-0.949,0.00017,1.45579]
[1777525326340,43.37,75501.73,0.1,-0.94968,0.00017,1.44029]
[1777525330368,43.37,75507.96,0.1,-0.9486,0.00017,1.46498]
[1777525334397,43.37,75513.53,0.1,-0.94762,0.00018,1.48729]
[1777525339431,43.37,75513.03,0.1,-0.94771,0.00018,1.48527]
[1777525344465,43.37,75515.05,0.1,-0.94735,0.00018,1.49341]
[1777525349500,43.37,75514.77,0.1,-0.9474,0.00018,1.49228]
[1777525351515,43.37,75515.14,0.1,-0.94782,0.00018,1.47852]
[1777525356550,43.37,75514.2,0.1,-0.94799,0.00018,1.47475]
[1777525361585,43.37,75518.38,0.1,-0.94725,0.00018,1.49156]
[1777525362592,43.37,75525.85,0.1,-0.94589,0.00018,1.52191]
[1777525367627,43.37,75525.86,0.1,-0.94589,0.00018,1.52195]
[1777525372662,43.37,75519.06,0.1,-0.94712,0.00018,1.49431]
[1777525377697,43.37,75516.17,0.1,-0.94764,0.00018,1.48266]
[1777525382731,43.37,75515.37,0.1,-0.94778,0.00018,1.47944]
[1777525387766,43.37,75525.54,0.1,-0.94595,0.00018,1.52064]
[1777525391795,43.37,75519.32,0.1,-0.94708,0.00018,1.49536]
[1777525392802,43.37,75510.63,0.1,-0.94862,0.00018,1.46048]
[1777525397837,43.37,75512.22,0.1,-0.94834,0.00018,1.46682]
[1777525402873,43.37,75511.2,0.1,-0.94852,0.00018,1.46275]
[1777525404887,43.37,75517.07,0.1,-0.94748,0.00018,1.48628]
[1777525409921,43.37,75517.95,0.1,-0.94732,0.00018,1.48983]
[1777525411935,43.37,75516.29,0.1,-0.94811,0.00018,1.46788]
[1777525415965,43.37,75522.59,0.1,-0.94699,0.00018,1.49324]
[1777525421000,43.37,75523.5,0.1,-0.94682,0.00018,1.49692]
[1777525426041,43.37,75526.28,0.1,-0.94632,0.00018,1.50821]
[1777525430067,43.37,75531.61,0.1,-0.94534,0.00018,1.53001]
[1777525432082,43.37,75537.06,0.1,-0.94433,0.00019,1.55249]
[1777525436109,43.37,75542.7,0.1,-0.94326,0.00019,1.57597]
[1777525437116,43.37,75548.37,0.1,-0.94218,0.00019,1.59979]
[1777525438123,43.37,75547.2,0.1,-0.9424,0.00019,1.59483]
[1777525443158,43.37,75543.11,0.1,-0.94319,0.00019,1.57759]
[1777525447186,43.37,75540.66,0.1,-0.94365,0.00019,1.56736]
[1777525452222,43.37,75536.82,0.1,-0.94438,0.00019,1.5514]
[1777525457257,43.37,75530.85,0.1,-0.94548,0.00018,1.52679]
[1777525458263,43.37,75523.68,0.1,-0.94679,0.00018,1.49755]
[1777525459271,43.37,75524.94,0.1,-0.94657,0.00018,1.50267]
[1777525461285,43.37,75529.99,0.1,-0.94564,0.00018,1.52327]
[1777525466323,43.37,75524.96,0.1,-0.94656,0.00018,1.50275]
[1777525468333,43.37,75523.11,0.1,-0.9469,0.00018,1.49525]
[1777525471355,43.37,75523.03,0.1,-0.94741,0.00018,1.47954]
[1777525473370,43.37,75511.34,0.1,-0.94948,0.00017,1.43288]
[1777525474377,43.37,75497.11,0.1,-0.95191,0.00017,1.37735]
[1777525475384,43.37,75494.99,0.1,-0.95226,0.00017,1.3692]
[1777525480418,43.37,75495.8,0.1,-0.95213,0.00017,1.37231]
[1777525485455,43.37,75496.39,0.1,-0.95203,0.00017,1.37458]
[1777525490489,43.37,75494.68,0.1,-0.95231,0.00017,1.36801]
[1777525495524,43.37,75488.25,0.1,-0.95337,0.00016,1.34348]
[1777525497539,43.37,75481.43,0.1,-0.95447,0.00016,1.31778]
[1777525502573,43.37,75479.18,0.1,-0.95483,0.00016,1.30937]
[1777525505594,43.37,75491.36,0.1,-0.95286,0.00016,1.35531]
[1777525510629,43.37,75493.58,0.1,-0.95249,0.00017,1.36379]
[1777525513650,43.37,75501.0,0.1,-0.95125,0.00017,1.3924]
[1777525518685,43.37,75501.19,0.1,-0.95122,0.00017,1.39313]
[1777525521705,43.37,75506.35,0.1,-0.95034,0.00017,1.41325]
[1777525523719,43.37,75514.62,0.1,-0.9489,0.00018,1.44588]
[1777525528756,43.37,75517.85,0.1,-0.94833,0.00018,1.45875]
[1777525531779,43.37,75517.39,0.1,-0.94891,0.00018,1.44165]
[1777525533792,43.37,75528.11,0.1,-0.947,0.00018,1.48463]
[1777525538827,43.37,75527.33,0.1,-0.94714,0.00018,1.48148]
[1777525543862,43.37,75528.98,0.1,-0.94684,0.00018,1.48815]
[1777525548897,43.37,75530.23,0.1,-0.94661,0.00018,1.49322]
[1777525553931,43.37,75530.39,0.1,-0.94658,0.00018,1.49387]
[1777525558966,43.37,75528.36,0.1,-0.94695,0.00018,1.48564]
[1777525564004,43.37,75531.96,0.1,-0.94629,0.00018,1.50026]
[1777525569037,43.37,75526.76,0.1,-0.94724,0.00018,1.47917]
[1777525574072,43.37,75526.83,0.1,-0.94723,0.00018,1.47946]
[1777525579108,43.37,75527.25,0.1,-0.94715,0.00018,1.48115]
[1777525584146,43.37,75528.49,0.1,-0.94693,0.00018,1.48617]
[1777525590188,43.37,75529.09,0.1,-0.94682,0.00018,1.4886]
[1777525591195,43.37,75528.56,0.1,-0.94742,0.00018,1.47098]
[1777525595224,43.37,75541.51,0.1,-0.94504,0.00019,1.52374]
[1777525596232,43.37,75542.7,0.1,-0.94482,0.00019,1.52865]
[1777525601267,43.37,75542.84,0.1,-0.94479,0.00019,1.52923]
[1777525606310,43.37,75543.01,0.1,-0.94476,0.00019,1.52993]
[1777525608324,43.37,75548.91,0.1,-0.94364,0.00019,1.5544]
[1777525613364,43.37,75556.51,0.1,-0.94218,0.00019,1.58627]
[1777525614371,43.37,75562.68,0.1,-0.94096,0.0002,1.61243]
[1777525615379,43.37,75563.02,0.1,-0.9409,0.0002,1.61386]
[1777525620414,43.37,75563.17,0.1,-0.94087,0.0002,1.61437]
[1777525622427,43.37,75557.11,0.1,-0.94207,0.00019,1.5886]
[1777525624441,43.37,75555.48,0.1,-0.94239,0.00019,1.58173]
[1777525626455,43.37,75549.85,0.1,-0.94347,0.00019,1.55812]
[1777525631490,43.37,75551.36,0.1,-0.94318,0.00019,1.56443]
[1777525636526,43.37,75552.16,0.1,-0.94303,0.00019,1.56778]
[1777525641561,43.37,75558.28,0.1,-0.94184,0.0002,1.59355]
[1777525646596,43.37,75555.98,0.1,-0.94229,0.00019,1.58384]
[1777525651631,43.37,75552.31,0.1,-0.94352,0.00019,1.5525]
[1777525656666,43.37,75554.49,0.1,-0.9431,0.00019,1.56161]
[1777525661702,43.37,75554.36,0.1,-0.94313,0.00019,1.56107]
[1777525666736,43.37,75550.07,0.1,-0.94395,0.00019,1.54317]
[1777525671771,43.37,75551.43,0.1,-0.94369,0.00019,1.54883]
[1777525676806,43.37,75552.21,0.1,-0.94354,0.00019,1.55208]
[1777525681843,43.37,75563.31,0.1,-0.94138,0.0002,1.59879]
[1777525682849,43.37,75570.01,0.1,-0.94005,0.0002,1.62733]
[1777525687883,43.36,75571.54,0.1,-0.93976,0.0002,1.63356]
[1777525692919,43.36,75569.98,0.1,-0.94009,0.0002,1.62647]
[1777525695939,43.36,75564.47,0.1,-0.9412,0.0002,1.60279]
[1777525700975,43.35,75566.25,0.1,-0.94086,0.0002,1.61013]
[1777525706010,43.35,75566.48,0.1,-0.94082,0.0002,1.61086]
[1777525711045,43.35,75569.0,0.1,-0.94088,0.0002,1.60507]
[1777525716080,43.33,75567.93,0.1,-0.94114,0.0002,1.59944]
[1777525722122,43.33,75569.39,0.1,-0.94089,0.0002,1.60479]
[1777525727157,43.32,75566.68,0.1,-0.94144,0.0002,1.59299]
[1777525732192,43.32,75566.53,0.1,-0.94148,0.0002,1.59212]
[1777525737226,43.32,75568.48,0.1,-0.94111,0.0002,1.60016]
[1777525742280,43.31,75567.57,0.1,-0.9413,0.0002,1.59599]
[1777525748306,43.31,75565.82,0.1,-0.94166,0.0002,1.58822]
[1777525753341,43.31,75564.17,0.1,-0.942,0.0002,1.581]
[1777525758375,43.3,75565.0,0.1,-0.94185,0.0002,1.58428]
[1777525763413,43.3,75564.72,0.1,-0.94191,0.0002,1.58286]
[1777525769455,43.3,75564.89,0.1,-0.94189,0.0002,1.5833]
[1777525771469,43.3,75564.89,0.1,-0.94243,0.0002,1.5671]
[1777525775496,43.3,75559.57,0.1,-0.94347,0.00019,1.54466]
[1777525780531,43.3,75561.99,0.1,-0.943,0.00019,1.5548]
[1777525785567,43.3,75562.33,0.1,-0.94294,0.00019,1.55622]
[1777525790603,43.3,75562.89,0.1,-0.94283,0.00019,1.55857]
[1777525795638,43.3,75561.82,0.1,-0.94304,0.00019,1.55408]
[1777525800672,43.3,75560.69,0.1,-0.94326,0.00019,1.54932]
[1777525802687,43.3,75557.17,0.1,-0.94394,0.00019,1.53462]
[1777525806714,43.3,75548.77,0.1,-0.94553,0.00019,1.49988]
[1777525807723,43.3,75542.15,0.1,-0.94676,0.00018,1.47284]
[1777525808729,43.3,75541.42,0.1,-0.9469,0.00018,1.46988]
[1777525813764,43.3,75545.17,0.1,-0.9462,0.00019,1.48514]
[1777525818803,43.3,75549.24,0.1,-0.94544,0.00019,1.50181]
[1777525823834,43.3,75548.6,0.1,-0.94556,0.00019,1.49918]
[1777525828871,43.3,75548.15,0.1,-0.94565,0.00019,1.49733]
[1777525831890,43.3,75547.42,0.1,-0.94631,0.00019,1.47857]
[1777525836926,43.3,75547.77,0.1,-0.94624,0.00019,1.48]
[1777525841961,43.3,75547.61,0.1,-0.94627,0.00019,1.47934]
[1777525847884,43.3,75547.0,0.1,-0.94638,0.00019,1.47686]
[1777525853037,43.3,75546.7,0.1,-0.94644,0.00019,1.47563]
[1777525858073,43.3,75546.57,0.1,-0.94646,0.00019,1.4751]
[1777525862100,43.3,75553.54,0.1,-0.94516,0.00019,1.50366]
[1777525865122,43.3,75547.46,0.1,-0.9463,0.00019,1.47873]
[1777525870157,43.3,75550.16,0.1,-0.94579,0.00019,1.48977]
[1777525875192,43.3,75549.95,0.1,-0.94583,0.00019,1.48891]
[1777525878212,43.3,75559.14,0.1,-0.94409,0.00019,1.52684]
[1777525883248,43.3,75559.59,0.1,-0.944,0.00019,1.52871]
[1777525888283,43.3,75559.26,0.1,-0.94407,0.00019,1.52734]
[1777525891304,43.3,75558.55,0.1,-0.94474,0.00019,1.50841]
[1777525896338,43.3,75560.9,0.1,-0.94429,0.00019,1.51814]
[1777525901374,43.3,75558.35,0.1,-0.94477,0.00019,1.50758]
[1777525905402,43.3,75567.51,0.1,-0.943,0.0002,1.54574]
[1777525910438,43.3,75575.0,0.1,-0.94153,0.0002,1.57735]
[1777525915474,43.3,75573.39,0.1,-0.94185,0.0002,1.57045]
[1777525920509,43.29,75575.06,0.1,-0.94152,0.0002,1.57744]
[1777525925544,43.29,75572.93,0.1,-0.94195,0.0002,1.56837]
[1777525930586,43.29,75573.84,0.1,-0.94177,0.0002,1.57218]
[1777525935618,43.29,75573.66,0.1,-0.94181,0.0002,1.57136]
[1777525940653,43.29,75572.55,0.1,-0.94203,0.0002,1.56662]
[1777525945688,43.29,75570.87,0.1,-0.94236,0.0002,1.55952]
[1777525950726,43.29,75573.25,0.1,-0.94189,0.0002,1.56957]
[1777525951734,43.29,75573.47,0.1,-0.94239,0.0002,1.55424]
[1777525956769,43.29,75576.17,0.1,-0.94186,0.0002,1.56565]
[1777525961804,43.29,75579.0,0.1,-0.94129,0.0002,1.57763]
[1777525966840,43.29,75579.44,0.1,-0.94121,0.0002,1.57938]
[1777525971874,43.29,75579.17,0.1,-0.94127,0.0002,1.5781]
[1777525976909,43.29,75577.26,0.1,-0.94166,0.0002,1.56989]
[1777525981944,43.29,75574.72,0.1,-0.94217,0.0002,1.55909]
[1777525982951,43.29,75569.06,0.1,-0.94328,0.0002,1.53528]
[1777525983963,43.29,75563.39,0.1,-0.94438,0.00019,1.51164]
[1777525989999,43.29,75561.38,0.1,-0.94477,0.00019,1.50332]
[1777525995036,43.29,75565.34,0.1,-0.944,0.00019,1.51975]
[1777526001077,43.29,75568.99,0.1,-0.94329,0.0002,1.53499]
[1777526006113,43.29,75569.68,0.1,-0.94316,0.0002,1.53788]
[1777526012155,43.29,75568.4,0.1,-0.94395,0.00019,1.51636]
[1777526017190,43.29,75567.97,0.1,-0.94404,0.00019,1.51457]
[1777526022224,43.29,75563.22,0.1,-0.94495,0.00019,1.49488]
[1777526027261,43.29,75565.5,0.1,-0.94451,0.00019,1.50431]
[1777526029147,43.29,75574.35,0.1,-0.94279,0.0002,1.54126]
[1777526034310,43.29,75576.35,0.1,-0.94239,0.0002,1.54968]
[1777526039344,43.29,75576.12,0.1,-0.94244,0.0002,1.54869]
[1777526044379,43.29,75579.34,0.1,-0.9418,0.0002,1.56221]
[1777526049413,43.29,75574.65,0.1,-0.94274,0.0002,1.54235]
[1777526054449,43.29,75574.88,0.1,-0.94269,0.0002,1.54332]
[1777526059483,43.29,75576.98,0.1,-0.94227,0.0002,1.55217]
[1777526064520,43.29,75577.54,0.1,-0.94216,0.0002,1.55453]
[1777526065527,43.29,75567.82,0.1,-0.94407,0.00019,1.51377]
[1777526070562,43.29,75564.85,0.1,-0.94465,0.00019,1.50145]
[1777526071569,43.29,75565.9,0.1,-0.94499,0.00019,1.4897]
[1777526076604,43.29,75565.28,0.1,-0.9451,0.00019,1.48714]
[1777526081640,43.29,75566.14,0.1,-0.94494,0.00019,1.49069]
[1777526086674,43.29,75568.03,0.1,-0.94458,0.00019,1.4985]
[1777526091710,43.29,75568.22,0.1,-0.94454,0.00019,1.49929]
[1777526096745,43.29,75567.96,0.1,-0.94459,0.00019,1.49821]
[1777526101781,43.29,75567.45,0.1,-0.94469,0.00019,1.4961]
[1777526106817,43.29,75567.27,0.1,-0.94472,0.00019,1.49536]
[1777526111851,43.29,75570.32,0.1,-0.94413,0.00019,1.50801]
[1777526116886,43.29,75577.34,0.1,-0.94275,0.0002,1.53737]
[1777526119906,43.29,75579.74,0.1,-0.94228,0.0002,1.54748]
[1777526124945,43.29,75576.36,0.1,-0.94295,0.0002,1.53325]
[1777526125952,43.29,75565.99,0.1,-0.94497,0.00019,1.49007]
[1777526126960,43.29,75565.43,0.1,-0.94508,0.00019,1.48776]
[1777526131994,43.29,75562.25,0.1,-0.94622,0.00019,1.45865]
[1777526135017,43.29,75558.34,0.1,-0.94696,0.00019,1.44275]
[1777526140050,43.29,75556.37,0.1,-0.94732,0.00019,1.43477]
[1777526145085,43.29,75556.27,0.1,-0.94734,0.00019,1.43437]
[1777526146092,43.29,75550.63,0.1,-0.94838,0.00018,1.41169]
[1777526147099,43.29,75549.24,0.1,-0.94864,0.00018,1.40614]
[1777526152134,43.29,75548.1,0.1,-0.94885,0.00018,1.40159]
[1777526157169,43.29,75539.88,0.1,-0.95032,0.00018,1.3691]
[1777526158176,43.29,75534.38,0.1,-0.95129,0.00017,1.34762]
[1777526162204,43.29,75528.99,0.1,-0.95223,0.00017,1.32678]
[1777526164218,43.29,75536.19,0.1,-0.95098,0.00018,1.35466]
[1777526169253,43.29,75530.67,0.1,-0.95194,0.00017,1.33325]
[1777526174288,43.29,75531.52,0.1,-0.95179,0.00017,1.33654]
[1777526179324,43.29,75536.11,0.1,-0.95099,0.00018,1.35435]
[1777526184358,43.29,75532.59,0.1,-0.9516,0.00017,1.34068]
[1777526190275,43.29,75530.29,0.1,-0.952,0.00017,1.33179]
[1777526191407,43.29,75529.15,0.1,-0.95271,0.00017,1.31206]
[1777526196441,43.29,75527.3,0.1,-0.95302,0.00017,1.305]
[1777526203491,43.29,75527.27,0.1,-0.95303,0.00017,1.30488]
[1777526205506,43.29,75516.56,0.1,-0.95483,0.00017,1.26445]
[1777526210541,43.29,75518.51,0.1,-0.9545,0.00017,1.27175]
[1777526215576,43.29,75513.1,0.1,-0.9554,0.00016,1.25156]
[1777526220610,43.29,75512.59,0.1,-0.95548,0.00016,1.24967]
[1777526223633,43.29,75505.9,0.1,-0.95656,0.00016,1.22502]
[1777526228666,43.29,75506.27,0.1,-0.9565,0.00016,1.22638]
[1777526233701,43.29,75510.02,0.1,-0.9559,0.00016,1.24016]
[1777526238737,43.29,75511.08,0.1,-0.95572,0.00016,1.24408]
[1777526243772,43.29,75508.86,0.1,-0.95608,0.00016,1.23589]
[1777526249813,43.29,75507.26,0.1,-0.95634,0.00016,1.23001]
[1777526251828,43.29,75508.5,0.1,-0.95663,0.00016,1.2197]
[1777526256863,43.29,75503.87,0.1,-0.95737,0.00016,1.20284]
[1777526261898,43.29,75503.56,0.1,-0.95742,0.00016,1.20172]
[1777526264919,43.29,75492.64,0.1,-0.95911,0.00015,1.1626]
[1777526265928,43.29,75492.67,0.1,-0.95911,0.00015,1.16271]
[1777526266936,43.29,75486.62,0.1,-0.96003,0.00015,1.14141]
[1777526267943,43.29,75485.01,0.1,-0.96027,0.00015,1.13578]
[1777526272978,43.29,75483.05,0.1,-0.96056,0.00015,1.12896]
[1777526274992,43.29,75496.0,0.1,-0.9586,0.00015,1.17455]
[1777526275999,43.29,75498.92,0.1,-0.95814,0.00016,1.18499]
[1777526281035,43.29,75498.05,0.1,-0.95828,0.00016,1.18187]
[1777526286069,43.29,75499.25,0.1,-0.95809,0.00016,1.18618]
[1777526290098,43.29,75506.13,0.1,-0.95701,0.00016,1.21105]
[1777526291105,43.29,75511.96,0.1,-0.95607,0.00016,1.23239]
[1777526292112,43.29,75511.32,0.1,-0.95618,0.00016,1.23004]
[1777526297146,43.29,75516.16,0.1,-0.95539,0.00016,1.24792]
[1777526302181,43.29,75515.71,0.1,-0.95546,0.00016,1.24625]
[1777526307217,43.29,75516.08,0.1,-0.9554,0.00016,1.24762]
[1777526310237,43.29,75508.61,0.1,-0.95661,0.00016,1.2201]
[1777526311244,43.29,75506.87,0.1,-0.95738,0.00016,1.19893]
[1777526316280,43.29,75514.21,0.1,-0.9562,0.00016,1.22572]
[1777526317288,43.29,75514.58,0.1,-0.95614,0.00016,1.22708]
[1777526322324,43.29,75510.72,0.1,-0.95676,0.00016,1.21294]
[1777526326351,43.29,75503.11,0.1,-0.95797,0.00016,1.18536]
[1777526331386,43.29,75506.11,0.1,-0.9575,0.00016,1.19618]
[1777526336420,43.29,75511.01,0.1,-0.95672,0.00016,1.21399]
[1777526341456,43.29,75512.3,0.1,-0.95651,0.00016,1.21871]
[1777526346491,43.29,75509.32,0.1,-0.95699,0.00016,1.20783]
[1777526351525,43.29,75509.02,0.1,-0.95704,0.00016,1.20674]
[1777526357568,43.29,75512.27,0.1,-0.95651,0.00016,1.2186]
[1777526362603,43.29,75512.95,0.1,-0.95641,0.00016,1.2211]
[1777526367638,43.29,75513.55,0.1,-0.95631,0.00016,1.2233]
[1777526371542,43.29,75513.37,0.1,-0.95683,0.00016,1.2077]
[1777526376701,43.27,75515.03,0.1,-0.95662,0.00016,1.2125]
[1777526381737,43.25,75514.49,0.1,-0.9568,0.00016,1.20844]
[1777526386771,43.22,75514.78,0.1,-0.95684,0.00016,1.20742]
[1777526391806,43.2,75514.82,0.1,-0.95693,0.00016,1.2055]
[1777526395834,43.18,75504.19,0.1,-0.95868,0.00016,1.16556]
[1777526400869,43.16,75501.54,0.1,-0.95916,0.00015,1.15449]
[1777526403890,43.14,75509.07,0.1,-0.95803,0.00016,1.1804]
[1777526408925,43.12,75509.98,0.1,-0.95797,0.00016,1.18181]
[1777526411946,43.11,75502.25,0.1,-0.95922,0.00015,1.15313]
[1777526415973,43.09,75493.74,0.1,-0.96057,0.00015,1.12196]
[1777526416981,43.09,75488.38,0.1,-0.96137,0.00015,1.10313]
[1777526422015,43.08,75486.31,0.1,-0.96173,0.00015,1.09489]
[1777526427051,43.06,75487.66,0.1,-0.96158,0.00015,1.09844]
[1777526431080,43.05,75493.09,0.1,-0.96128,0.00015,1.10198]
[1777526436118,43.04,75492.12,0.1,-0.96147,0.00015,1.09748]
[1777526441154,43.03,75491.01,0.1,-0.96164,0.00015,1.09345]
[1777526445183,43.03,75485.59,0.1,-0.96244,0.00014,1.07491]
[1777526450217,43.03,75485.9,0.1,-0.96239,0.00015,1.07597]
[1777526452232,43.03,75493.55,0.1,-0.96127,0.00015,1.10221]
[1777526453243,43.03,75495.46,0.1,-0.96098,0.00015,1.10883]
[1777526458273,43.03,75495.06,0.1,-0.96104,0.00015,1.10744]
[1777526463310,43.03,75494.78,0.1,-0.96109,0.00015,1.10647]
[1777526468344,43.03,75495.88,0.1,-0.96092,0.00015,1.11029]
[1777526474385,43.03,75496.11,0.1,-0.96089,0.00015,1.11109]
[1777526479420,43.03,75495.97,0.1,-0.96091,0.00015,1.1106]
[1777526482441,43.03,75505.71,0.1,-0.95943,0.00015,1.14481]
[1777526483449,43.03,75508.86,0.1,-0.95894,0.00016,1.15602]
[1777526488482,43.03,75511.14,0.1,-0.95858,0.00016,1.16418]
[1777526491504,43.03,75511.32,0.1,-0.95904,0.00016,1.15012]
[1777526496539,43.03,75513.22,0.1,-0.95874,0.00016,1.15691]
[1777526501573,43.03,75515.18,0.1,-0.95844,0.00016,1.16394]
[1777526506609,43.03,75516.14,0.1,-0.95828,0.00016,1.16739]
[1777526511644,43.03,75514.21,0.1,-0.95859,0.00016,1.16045]
[1777526516679,43.03,75516.11,0.1,-0.95829,0.00016,1.16728]
[1777526522594,43.03,75520.16,0.1,-0.95764,0.00016,1.18193]
[1777526527755,43.03,75522.71,0.1,-0.95723,0.00016,1.19122]
[1777526533797,43.02,75522.97,0.1,-0.95726,0.00016,1.19071]
[1777526539842,42.99,75522.69,0.1,-0.9574,0.00016,1.18753]
[1777526544875,42.97,75521.01,0.1,-0.95774,0.00016,1.17967]
[1777526550917,42.94,75524.48,0.1,-0.95728,0.00016,1.19014]
[1777526551924,42.94,75524.28,0.1,-0.95783,0.00016,1.17411]
[1777526553937,42.93,75530.99,0.1,-0.95677,0.00016,1.19787]
[1777526558973,42.91,75527.15,0.1,-0.95748,0.00016,1.18198]
[1777526564011,42.89,75527.31,0.1,-0.95753,0.00016,1.18079]
[1777526569043,42.86,75527.19,0.1,-0.95763,0.00016,1.1786]
[1777526574077,42.84,75532.11,0.1,-0.95691,0.00016,1.19479]
[1777526575085,42.84,75538.26,0.1,-0.95592,0.00017,1.21716]
[1777526580120,42.81,75540.05,0.1,-0.95571,0.00017,1.22178]
[1777526583141,42.8,75534.58,0.1,-0.95667,0.00016,1.20026]
[1777526588176,42.78,75533.95,0.1,-0.95686,0.00016,1.19605]
[1777526593211,42.75,75531.97,0.1,-0.95726,0.00016,1.18691]
[1777526595225,42.74,75525.62,0.1,-0.95832,0.00016,1.16304]
[1777526601268,42.72,75524.7,0.1,-0.95855,0.00016,1.15778]
[1777526606303,42.7,75523.91,0.1,-0.95875,0.00016,1.15335]
[1777526611339,42.68,75523.78,0.1,-0.95932,0.00016,1.13659]
[1777526616373,42.66,75525.84,0.1,-0.95906,0.00016,1.1425]
[1777526621409,42.65,75524.03,0.1,-0.95941,0.00016,1.13461]
[1777526626443,42.63,75524.84,0.1,-0.95934,0.00016,1.13614]
[1777526631479,42.61,75521.53,0.1,-0.95992,0.00016,1.12303]
[1777526636515,42.6,75522.55,0.1,-0.95981,0.00016,1.12543]
[1777526639534,42.59,75529.05,0.1,-0.95882,0.00016,1.14797]
[1777526643563,42.58,75523.38,0.1,-0.95977,0.00016,1.12649]
[1777526646583,42.57,75516.17,0.1,-0.96092,0.00015,1.10021]
[1777526647596,42.56,75508.99,0.1,-0.96201,0.00015,1.07497]
[1777526648598,42.56,75501.04,0.1,-0.96319,0.00015,1.04754]
[1777526649605,42.56,75498.46,0.1,-0.96357,0.00014,1.03867]
[1777526654641,42.55,75491.48,0.1,-0.96458,0.00014,1.01477]
[1777526655649,42.55,75484.83,0.1,-0.96551,0.00014,0.99275]
[1777526656655,42.55,75485.1,0.1,-0.96548,0.00014,0.9936]
[1777526660684,42.55,75491.35,0.1,-0.96462,0.00014,1.01401]
[1777526665719,42.55,75494.82,0.1,-0.96413,0.00014,1.02537]
[1777526670753,42.55,75493.36,0.1,-0.96434,0.00014,1.02049]
[1777526671761,42.55,75493.39,0.1,-0.96479,0.00014,1.00665]
[1777526676796,42.55,75491.42,0.1,-0.96507,0.00014,1.00014]
[1777526681831,42.55,75491.58,0.1,-0.96505,0.00014,1.00066]
[1777526686866,42.55,75491.73,0.1,-0.96502,0.00014,1.00116]
[1777526691900,42.55,75491.82,0.1,-0.96501,0.00014,1.00146]
[1777526696936,42.55,75498.7,0.1,-0.96404,0.00014,1.02436]
[1777526701971,42.55,75497.66,0.1,-0.96419,0.00014,1.02088]
[1777526707006,42.55,75496.35,0.1,-0.96437,0.00014,1.0165]
[1777526708021,42.55,75490.67,0.1,-0.96517,0.00014,0.99766]
[1777526713055,42.55,75485.88,0.1,-0.96584,0.00014,0.98197]
[1777526718091,42.55,75485.76,0.1,-0.96585,0.00014,0.98158]
[1777526723125,42.55,75484.37,0.1,-0.96604,0.00014,0.97706]
[1777526728160,42.55,75484.42,0.1,-0.96604,0.00014,0.97722]
[1777526731182,42.55,75484.81,0.1,-0.96643,0.00014,0.9648]
[1777526732190,42.55,75479.04,0.1,-0.9672,0.00013,0.94631]
[1777526733196,42.55,75472.45,0.1,-0.96807,0.00013,0.9255]
[1777526735210,42.55,75461.22,0.1,-0.96951,0.00013,0.89079]
[1777526736217,42.55,75448.56,0.1,-0.97106,0.00012,0.85279]
[1777526737224,42.55,75443.5,0.1,-0.97167,0.00012,0.83793]
[1777526742260,42.55,75440.0,0.1,-0.97208,0.00012,0.82777]
[1777526747294,42.55,75439.08,0.1,-0.97218,0.00012,0.82511]
[1777526749308,42.55,75427.08,0.1,-0.97355,0.00011,0.79101]
[1777526753336,42.55,75414.76,0.1,-0.9749,0.00011,0.75709]
[1777526755354,42.55,75398.62,0.1,-0.97657,0.0001,0.71429]
[1777526756361,42.55,75387.22,0.1,-0.9777,0.0001,0.68516]
[1777526758374,42.55,75393.15,0.1,-0.97712,0.0001,0.7002]
[1777526760388,42.55,75398.42,0.1,-0.97659,0.0001,0.71377]
[1777526765425,42.55,75394.99,0.1,-0.97693,0.0001,0.70491]
[1777526769455,42.55,75389.25,0.1,-0.9775,0.0001,0.69028]
[1777526774490,42.55,75385.75,0.1,-0.97784,0.0001,0.68147]
[1777526779526,42.55,75383.5,0.1,-0.97805,0.0001,0.67585]
[1777526784562,42.55,75383.37,0.1,-0.97807,0.0001,0.67553]
[1777526789596,42.55,75380.5,0.1,-0.97834,9e-05,0.66841]
[1777526791610,42.55,75379.29,0.1,-0.97879,9e-05,0.65442]
[1777526796645,42.55,75378.57,0.1,-0.97886,9e-05,0.65267]
[1777526797652,42.55,75387.36,0.1,-0.97803,0.0001,0.6743]
[1777526798659,42.55,75389.85,0.1,-0.97779,0.0001,0.68053]
[1777526803694,42.55,75390.42,0.1,-0.97774,0.0001,0.68196]
[1777526808729,42.55,75389.3,0.1,-0.97784,0.0001,0.67915]
[1777526813764,42.55,75393.37,0.1,-0.97745,0.0001,0.6894]
[1777526818799,42.55,75392.95,0.1,-0.97749,0.0001,0.68834]
[1777526823842,42.55,75386.93,0.1,-0.97807,0.0001,0.67323]
[1777526825854,42.55,75338.34,0.1,-0.98232,8e-05,0.56031]
[1777526826857,42.55,75338.34,0.1,-0.98232,8e-05,0.56031]
[1777526827864,42.55,75342.76,0.1,-0.98197,8e-05,0.56994]
[1777526829878,42.55,75338.44,0.1,-0.98231,8e-05,0.56053]
[1777526830885,42.55,75329.91,0.1,-0.98298,8e-05,0.5423]
[1777526831893,42.55,75332.02,0.1,-0.98282,8e-05,0.54677]
[1777526832899,42.55,75338.25,0.1,-0.98233,8e-05,0.56012]
[1777526835922,42.55,75344.82,0.1,-0.9818,8e-05,0.57447]
[1777526840956,42.55,75342.21,0.1,-0.98201,8e-05,0.56873]
[1777526843976,42.55,75336.25,0.1,-0.98249,8e-05,0.55581]
[1777526846998,42.55,75331.55,0.1,-0.98286,8e-05,0.54577]
[1777526849012,42.55,75326.11,0.1,-0.98327,8e-05,0.53433]
[1777526851026,42.55,75325.76,0.1,-0.98359,8e-05,0.52397]
[1777526852032,42.55,75320.6,0.1,-0.98397,7e-05,0.51343]
[1777526857067,42.55,75319.97,0.1,-0.98402,7e-05,0.51216]
[1777526860087,42.55,75310.79,0.1,-0.98468,7e-05,0.49385]
[1777526861096,42.55,75296.65,0.1,-0.98565,7e-05,0.46666]
[1777526862103,42.55,75290.42,0.1,-0.98607,7e-05,0.45507]
[1777526865000,42.55,75308.58,0.1,-0.98484,7e-05,0.48952]
[1777526866130,42.55,75319.15,0.1,-0.98408,7e-05,0.5105]
[1777526871165,42.55,75320.97,0.1,-0.98395,7e-05,0.51418]
[1777526876200,42.55,75325.17,0.1,-0.98363,7e-05,0.52276]
[1777526877206,42.55,75337.32,0.1,-0.9827,8e-05,0.5482]
[1777526878213,42.55,75348.6,0.1,-0.9818,8e-05,0.57266]
[1777526880228,42.55,75354.1,0.1,-0.98134,8e-05,0.58489]
[1777526882242,42.55,75361.32,0.1,-0.98073,9e-05,0.60125]
[1777526885263,42.55,75367.8,0.1,-0.98016,9e-05,0.61622]
[1777526887278,42.55,75373.3,0.1,-0.97967,9e-05,0.62916]
[1777526892314,42.55,75369.37,0.1,-0.98003,9e-05,0.61989]
[1777526897350,42.55,75367.81,0.1,-0.98016,9e-05,0.61625]
[1777526902383,42.55,75368.22,0.1,-0.98013,9e-05,0.6172]
[1777526907420,42.55,75366.9,0.1,-0.98024,9e-05,0.61413]
[1777526911447,42.55,75368.42,0.1,-0.98044,9e-05,0.60705]
[1777526916522,42.55,75368.16,0.1,-0.98046,9e-05,0.60645]
[1777526921557,42.55,75367.3,0.1,-0.98053,9e-05,0.60446]
[1777526926593,42.55,75370.1,0.1,-0.98029,9e-05,0.61094]
[1777526931628,42.55,75372.07,0.1,-0.98012,9e-05,0.61553]
[1777526936665,42.55,75369.85,0.1,-0.98031,9e-05,0.61036]
[1777526938678,42.55,75378.25,0.1,-0.97956,9e-05,0.6301]
[1777526940691,42.55,75380.44,0.1,-0.97936,9e-05,0.63533]
[1777526945727,42.55,75385.77,0.1,-0.97887,9e-05,0.64818]
[1777526950762,42.55,75386.66,0.1,-0.97879,9e-05,0.65035]
[1777526955800,42.55,75388.94,0.1,-0.97857,9e-05,0.65592]
[1777526960836,42.55,75387.49,0.1,-0.97871,9e-05,0.65237]
[1777526966876,42.55,75387.06,0.1,-0.97875,9e-05,0.65132]
[1777526969896,42.55,75375.36,0.1,-0.97982,9e-05,0.62326]
[1777526970904,42.55,75372.9,0.1,-0.98004,9e-05,0.61747]
[1777526971911,42.55,75372.3,0.1,-0.98042,9e-05,0.60541]
[1777526976947,42.55,75377.56,0.1,-0.97996,9e-05,0.61767]
[1777526981983,42.55,75376.85,0.1,-0.98002,9e-05,0.616]
[1777526986014,42.55,75382.34,0.1,-0.97953,9e-05,0.62897]
[1777526991046,42.55,75386.22,0.1,-0.97917,9e-05,0.63826]
[1777526996081,42.55,75386.38,0.1,-0.97915,9e-05,0.63865]
[1777527001116,42.55,75381.28,0.1,-0.97962,9e-05,0.62645]
[1777527006151,42.55,75382.28,0.1,-0.97953,9e-05,0.62883]
[1777527011187,42.55,75383.2,0.1,-0.97945,9e-05,0.63102]
[1777527016228,42.55,75388.3,0.1,-0.97898,9e-05,0.64328]
[1777527019247,42.55,75395.67,0.1,-0.97828,0.0001,0.66132]
[1777527024282,42.55,75398.64,0.1,-0.97799,0.0001,0.6687]
[1777527026147,42.55,75412.57,0.1,-0.97661,0.0001,0.70412]
[1777527027303,42.55,75425.76,0.1,-0.97523,0.00011,0.73893]
[1777527029317,42.55,75433.52,0.1,-0.97439,0.00011,0.76]
[1777527031332,42.55,75442.28,0.1,-0.97381,0.00011,0.77191]
[1777527032342,42.55,75448.88,0.1,-0.97306,0.00012,0.79042]
[1777527034358,42.55,75457.97,0.1,-0.97199,0.00012,0.81645]
[1777527038385,42.55,75463.21,0.1,-0.97136,0.00012,0.83173]
[1777527040398,42.55,75468.35,0.1,-0.97074,0.00012,0.84693]
[1777527046288,42.55,75478.87,0.1,-0.96942,0.00013,0.87864]
[1777527048454,42.55,75471.64,0.1,-0.97033,0.00012,0.85675]
[1777527052482,42.55,75467.36,0.1,-0.97086,0.00012,0.84398]
[1777527056510,42.55,75474.98,0.1,-0.96991,0.00013,0.86681]
[1777527062552,42.55,75469.5,0.1,-0.97059,0.00012,0.85035]
[1777527067588,42.55,75472.89,0.1,-0.97017,0.00013,0.86051]
[1777527072628,42.55,75473.19,0.1,-0.97013,0.00013,0.86141]
[1777527073635,42.55,75478.83,0.1,-0.96942,0.00013,0.87851]
[1777527074642,42.55,75486.57,0.1,-0.96842,0.00013,0.90238]
[1777527079677,42.55,75488.28,0.1,-0.96819,0.00013,0.90771]
[1777527084713,42.55,75490.72,0.1,-0.96787,0.00013,0.91536]
[1777527089749,42.55,75493.01,0.1,-0.96756,0.00013,0.92258]
[1777527092770,42.55,75472.4,0.1,-0.97066,0.00012,0.8459]
[1777527093777,42.55,75473.84,0.1,-0.97048,0.00012,0.8502]
[1777527095790,42.55,75482.92,0.1,-0.96933,0.00013,0.87766]
[1777527100829,42.55,75484.79,0.1,-0.96909,0.00013,0.88339]
[1777527103849,42.55,75489.93,0.1,-0.96842,0.00013,0.89929]
[1777527108883,42.55,75487.58,0.1,-0.96873,0.00013,0.892]
[1777527112912,42.55,75481.19,0.1,-0.96956,0.00013,0.87238]
[1777527117947,42.55,75485.89,0.1,-0.96895,0.00013,0.88678]
[1777527122982,42.55,75487.39,0.1,-0.96876,0.00013,0.89141]
[1777527126007,42.55,75492.54,0.1,-0.96808,0.00013,0.90744]
[1777527130040,42.55,75504.58,0.1,-0.96644,0.00014,0.94571]
[1777527131047,42.55,75516.81,0.1,-0.96471,0.00014,0.98572]
[1777527132054,42.55,75517.13,0.1,-0.96467,0.00014,0.98678]
[1777527137088,42.55,75512.23,0.1,-0.96537,0.00014,0.9706]
[1777527142124,42.55,75511.5,0.1,-0.96547,0.00014,0.9682]
[1777527147158,42.55,75515.09,0.1,-0.96496,0.00014,0.98002]
[1777527149173,42.55,75523.34,0.1,-0.96376,0.00015,1.00756]
[1777527150179,42.55,75526.26,0.1,-0.96333,0.00015,1.0174]
[1777527151186,42.55,75526.87,0.1,-0.96373,0.00015,1.00491]
[1777527154212,42.54,75521.67,0.1,-0.9645,0.00015,0.98735]
[1777527159243,42.54,75518.07,0.1,-0.96502,0.00014,0.97538]
[1777527165285,42.54,75523.42,0.1,-0.96425,0.00015,0.99309]
[1777527169313,42.54,75516.32,0.1,-0.96528,0.00014,0.96952]
[1777527174348,42.54,75515.89,0.1,-0.96534,0.00014,0.96809]
[1777527177368,42.54,75510.8,0.1,-0.96606,0.00014,0.95147]
[1777527181397,42.54,75499.01,0.1,-0.96768,0.00013,0.91373]
[1777527186432,42.54,75499.25,0.1,-0.96765,0.00013,0.91449]
[1777527190459,42.54,75504.61,0.1,-0.96692,0.00014,0.93152]
[1777527195498,42.54,75510.84,0.1,-0.96605,0.00014,0.9516]
[1777527197348,42.54,75517.75,0.1,-0.96507,0.00014,0.97421]
[1777527202544,42.54,75518.34,0.1,-0.96499,0.00014,0.97614]
[1777527207583,42.54,75518.32,0.1,-0.96499,0.00014,0.97602]
[1777527212618,42.54,75518.06,0.1,-0.96551,0.00014,0.96092]
[1777527217653,42.54,75517.88,0.1,-0.96553,0.00014,0.96033]
[1777527222687,42.54,75519.28,0.1,-0.96533,0.00014,0.96492]
[1777527227723,42.54,75517.7,0.1,-0.96556,0.00014,0.95974]
[1777527232758,42.54,75519.51,0.1,-0.9653,0.00014,0.96568]
[1777527237794,42.54,75521.16,0.1,-0.96506,0.00014,0.97112]
[1777527242827,42.54,75522.64,0.1,-0.96485,0.00014,0.97601]
[1777527245848,42.54,75528.53,0.1,-0.96399,0.00015,0.99557]
[1777527250883,42.54,75530.72,0.1,-0.96368,0.00015,1.00273]
[1777527255919,42.53,75530.7,0.1,-0.96369,0.00015,1.00245]
[1777527260954,42.53,75528.55,0.1,-0.96402,0.00015,0.99505]
[1777527265990,42.53,75527.57,0.1,-0.96417,0.00015,0.99162]
[1777527269009,42.53,75534.97,0.1,-0.96307,0.00015,1.0165]
[1777527271024,42.53,75536.91,0.1,-0.96328,0.00015,1.00831]
[1777527273038,42.53,75543.07,0.1,-0.96235,0.00015,1.02925]
[1777527274044,42.52,75544.92,0.1,-0.96207,0.00015,1.03555]
[1777527279080,42.52,75546.54,0.1,-0.96184,0.00016,1.04067]
[1777527282102,42.51,75551.6,0.1,-0.96106,0.00016,1.05803]
[1777527283110,42.51,75562.62,0.1,-0.95929,0.00016,1.09706]
[1777527284115,42.51,75565.14,0.1,-0.95889,0.00017,1.10596]
[1777527287136,42.5,75569.24,0.1,-0.95824,0.00017,1.12017]
[1777527290158,42.49,75574.93,0.1,-0.95731,0.00017,1.14034]
[1777527291165,42.49,75580.97,0.1,-0.95628,0.00017,1.16252]
[1777527293178,42.48,75582.87,0.1,-0.95598,0.00017,1.169]
[1777527298214,42.46,75581.68,0.1,-0.95626,0.00017,1.16296]
[1777527301235,42.45,75596.39,0.1,-0.95369,0.00018,1.21791]
[1777527302242,42.44,75599.47,0.1,-0.95315,0.00018,1.22942]
[1777527305263,42.43,75606.25,0.1,-0.95195,0.00019,1.25463]
[1777527307278,42.42,75613.15,0.1,-0.95069,0.00019,1.28103]
[1777527308284,42.42,75616.81,0.1,-0.94998,0.00019,1.29568]
[1777527313318,42.42,75611.7,0.1,-0.95097,0.00019,1.27526]
[1777527318354,42.42,75612.57,0.1,-0.9508,0.00019,1.27872]
[1777527323389,42.42,75613.35,0.1,-0.95065,0.00019,1.28183]
[1777527328425,42.42,75616.22,0.1,-0.9501,0.00019,1.29332]
[1777527331444,42.42,75621.69,0.1,-0.94962,0.0002,1.29867]
[1777527333459,42.42,75635.29,0.1,-0.94691,0.0002,1.35422]
[1777527334466,42.42,75640.69,0.1,-0.9458,0.00021,1.37668]
[1777527339501,42.42,75641.4,0.1,-0.94565,0.00021,1.37965]
[1777527344536,42.42,75653.83,0.1,-0.94303,0.00022,1.43227]
[1777527345543,42.42,75659.86,0.1,-0.94172,0.00022,1.45823]
[1777527350578,42.42,75665.45,0.1,-0.94048,0.00022,1.48254]
[1777527354606,42.42,75680.76,0.1,-0.93699,0.00023,1.55032]
[1777527356620,42.42,75686.12,0.1,-0.93574,0.00024,1.57446]
[1777527360647,42.42,75680.65,0.1,-0.93702,0.00023,1.54983]
[1777527363669,42.42,75673.19,0.1,-0.93874,0.00023,1.51658]
[1777527364676,42.42,75667.66,0.1,-0.93999,0.00022,1.49221]
[1777527368561,42.42,75672.76,0.1,-0.93884,0.00023,1.51468]
[1777527372737,42.42,75666.17,0.1,-0.94032,0.00022,1.48568]
[1777527378631,42.42,75662.17,0.1,-0.94121,0.00022,1.46824]
[1777527381800,42.42,75650.18,0.1,-0.94381,0.00021,1.4167]
[1777527386836,42.42,75648.42,0.1,-0.94418,0.00021,1.40922]
[1777527391869,42.42,75646.18,0.1,-0.94528,0.00021,1.38247]
[1777527392880,42.42,75640.66,0.1,-0.94642,0.00021,1.35941]
[1777527394894,42.42,75635.49,0.1,-0.94748,0.0002,1.33802]
[1777527399929,42.42,75631.93,0.1,-0.9482,0.0002,1.32342]
[1777527403956,42.42,75619.64,0.1,-0.95062,0.00019,1.27377]
[1777527406978,42.42,75614.59,0.1,-0.95158,0.00019,1.25371]
[1777527411005,42.42,75620.23,0.1,-0.9505,0.00019,1.27612]
[1777527414028,42.42,75626.03,0.1,-0.94937,0.0002,1.29943]
[1777527419066,42.42,75625.09,0.1,-0.94955,0.0002,1.29564]
[1777527424101,42.42,75624.02,0.1,-0.94976,0.0002,1.29133]
[1777527427121,42.42,75630.09,0.1,-0.94857,0.0002,1.31591]
[1777527428129,42.42,75637.62,0.1,-0.94705,0.0002,1.34681]
[1777527429136,42.42,75640.57,0.1,-0.94644,0.00021,1.35903]
[1777527431150,42.42,75647.48,0.1,-0.94501,0.00021,1.38793]
[1777527432157,42.42,75647.36,0.1,-0.94503,0.00021,1.38743]
[1777527434171,42.42,75641.11,0.1,-0.94633,0.00021,1.36128]
[1777527439205,42.42,75641.62,0.1,-0.94623,0.00021,1.3634]
[1777527444240,42.42,75639.36,0.1,-0.94669,0.00021,1.35401]
[1777527449282,42.42,75637.54,0.1,-0.94706,0.0002,1.34648]
[1777527451290,42.42,75631.24,0.1,-0.94894,0.0002,1.30368]
[1777527455318,42.42,75638.8,0.1,-0.94742,0.0002,1.33459]
[1777527460353,42.42,75635.56,0.1,-0.94808,0.0002,1.32129]
[1777527467401,42.42,75633.28,0.1,-0.94853,0.0002,1.31198]
[1777527472447,42.42,75632.86,0.1,-0.94862,0.0002,1.31027]
[1777527475465,42.42,75626.62,0.1,-0.94985,0.0002,1.28502]
[1777527480501,42.42,75624.21,0.1,-0.95032,0.00019,1.27535]
[1777527486542,42.42,75624.45,0.1,-0.95028,0.00019,1.27631]
[1777527491579,42.42,75626.46,0.1,-0.94989,0.0002,1.28437]
[1777527496613,42.42,75627.63,0.1,-0.94966,0.0002,1.28908]
[1777527501648,42.42,75628.36,0.1,-0.94951,0.0002,1.29203]
[1777527504670,42.42,75633.87,0.1,-0.94842,0.0002,1.31438]
[1777527509705,42.42,75631.61,0.1,-0.94887,0.0002,1.30519]
[1777527511719,42.42,75633.05,0.1,-0.94919,0.0002,1.2941]
[1777527512726,42.42,75639.45,0.1,-0.9479,0.0002,1.32017]
[1777527513733,42.42,75645.18,0.1,-0.94673,0.00021,1.34379]
[1777527516754,42.42,75652.84,0.1,-0.94513,0.00021,1.37577]
[1777527520782,42.42,75657.94,0.1,-0.94405,0.00021,1.39731]
[1777527524809,42.42,75665.97,0.1,-0.9423,0.00022,1.43165]
[1777527529845,42.42,75670.5,0.1,-0.9413,0.00022,1.45123]
[1777527534880,42.42,75671.26,0.1,-0.94113,0.00022,1.45454]
[1777527539918,42.42,75668.61,0.1,-0.94172,0.00022,1.44304]
[1777527544951,42.42,75673.5,0.1,-0.94063,0.00022,1.46429]
[1777527547972,42.42,75685.63,0.1,-0.93786,0.00023,1.5178]
[1777527553007,42.42,75683.13,0.1,-0.93844,0.00023,1.50668]
[1777527558042,42.42,75682.01,0.1,-0.93869,0.00023,1.50171]
[1777527563077,42.42,75682.23,0.1,-0.93864,0.00023,1.50269]
[1777527568113,42.42,75679.04,0.1,-0.93938,0.00023,1.48859]
[1777527571134,42.42,75676.12,0.1,-0.9407,0.00023,1.45781]
[1777527576170,42.42,75674.16,0.1,-0.94114,0.00022,1.44928]
[1777527579190,42.42,75666.75,0.1,-0.94278,0.00022,1.41728]
[1777527581204,42.42,75661.64,0.1,-0.94389,0.00022,1.39546]
[1777527586239,42.42,75660.0,0.1,-0.94425,0.00021,1.3885]
[1777527591274,42.42,75659.59,0.1,-0.94433,0.00021,1.38676]
[1777527596315,42.42,75657.99,0.1,-0.94468,0.00021,1.38]
[1777527601346,42.42,75653.15,0.1,-0.9457,0.00021,1.35966]
[1777527606379,42.42,75650.19,0.1,-0.94632,0.00021,1.34731]
[1777527611414,42.42,75650.76,0.1,-0.9462,0.00021,1.34968]
[1777527616448,42.42,75652.42,0.1,-0.94585,0.00021,1.3566]
[1777527621484,42.42,75652.53,0.1,-0.94583,0.00021,1.35706]
[1777527627526,42.42,75652.37,0.1,-0.94586,0.00021,1.3564]
[1777527632561,42.42,75651.16,0.1,-0.94675,0.00021,1.33399]
[1777527637595,42.42,75653.25,0.1,-0.94631,0.00021,1.34267]
[1777527643638,42.42,75650.73,0.1,-0.94684,0.00021,1.33221]
[1777527648674,42.42,75653.43,0.1,-0.94628,0.00021,1.34341]
[1777527653708,42.42,75660.35,0.1,-0.94481,0.00021,1.3724]
[1777527658745,42.42,75659.28,0.1,-0.94504,0.00021,1.3679]
[1777527663780,42.42,75658.21,0.1,-0.94527,0.00021,1.3634]
[1777527665800,42.42,75665.96,0.1,-0.9436,0.00022,1.39618]
[1777527666803,42.42,75670.05,0.1,-0.94271,0.00022,1.41367]
[1777527671837,42.42,75671.5,0.1,-0.94239,0.00022,1.4199]
[1777527672843,42.42,75677.84,0.1,-0.94097,0.00023,1.44734]
[1777527674857,42.42,75683.24,0.1,-0.93975,0.00023,1.47096]
[1777527679892,42.42,75681.52,0.1,-0.94014,0.00023,1.46341]
[1777527681906,42.42,75692.58,0.1,-0.93758,0.00024,1.51233]
[1777527682913,42.42,75704.18,0.1,-0.9348,0.00024,1.56463]
[1777527687947,42.41,75709.14,0.1,-0.9336,0.00025,1.58713]
[1777527691975,42.41,75706.43,0.1,-0.93497,0.00024,1.55602]
[1777527697011,42.41,75709.7,0.1,-0.93417,0.00025,1.57092]
[1777527703053,42.41,75709.43,0.1,-0.93423,0.00025,1.56965]
[1777527708087,42.41,75709.67,0.1,-0.93418,0.00025,1.57072]
[1777527713124,42.41,75710.83,0.1,-0.93389,0.00025,1.57599]
[1777527718157,42.41,75710.91,0.1,-0.93388,0.00025,1.57628]
[1777527723193,42.41,75707.97,0.1,-0.9346,0.00024,1.56282]
[1777527728228,42.41,75701.05,0.1,-0.93628,0.00024,1.53145]
[1777527731249,42.41,75692.37,0.1,-0.93834,0.00023,1.49261]
[1777527732256,42.41,75687.32,0.1,-0.93951,0.00023,1.47028]
[1777527737291,42.41,75683.8,0.1,-0.94032,0.00023,1.45483]
[1777527742325,42.41,75683.99,0.1,-0.94027,0.00023,1.45566]
[1777527747360,42.41,75682.06,0.1,-0.94071,0.00023,1.44723]
[1777527752396,42.41,75678.14,0.1,-0.94226,0.00022,1.4122]
[1777527757430,42.41,75677.91,0.1,-0.94231,0.00022,1.41121]
[1777527758439,42.41,75683.97,0.1,-0.94095,0.00023,1.43745]
[1777527763474,42.41,75678.69,0.1,-0.94214,0.00022,1.41457]
[1777527768512,42.41,75675.16,0.1,-0.94292,0.00022,1.3994]
[1777527773546,42.41,75669.28,0.1,-0.94421,0.00022,1.37434]
[1777527775562,42.41,75666.65,0.1,-0.94478,0.00022,1.36322]
[1777527778583,42.41,75661.15,0.1,-0.94596,0.00021,1.34014]
[1777527783618,42.41,75660.33,0.1,-0.94613,0.00021,1.33672]
[1777527788655,42.41,75660.84,0.1,-0.94602,0.00021,1.33885]
[1777527790668,42.41,75650.12,0.1,-0.94825,0.0002,1.29458]
[1777527791676,42.41,75648.17,0.1,-0.94865,0.0002,1.28663]
[1777527796712,42.41,75644.61,0.1,-0.94937,0.0002,1.27219]
[1777527801746,42.41,75643.32,0.1,-0.94963,0.0002,1.26698]
[1777527806782,42.41,75643.08,0.1,-0.94968,0.0002,1.26602]
[1777527811661,42.41,75642.72,0.1,-0.95037,0.0002,1.24746]
[1777527816852,42.41,75641.56,0.1,-0.9506,0.0002,1.24282]
[1777527820880,42.41,75650.52,0.1,-0.9488,0.0002,1.27891]
[1777527821888,42.41,75652.04,0.1,-0.94849,0.0002,1.2851]
[1777527826925,42.41,75648.64,0.1,-0.94919,0.0002,1.27129]
[1777527831957,42.41,75646.02,0.1,-0.94971,0.0002,1.2607]
[1777527832964,42.41,75640.68,0.1,-0.95078,0.0002,1.23931]
[1777527838013,42.41,75653.14,0.1,-0.94827,0.00021,1.28959]
[1777527839020,42.41,75675.0,0.1,-0.94362,0.00022,1.38081]
[1777527844056,42.41,75670.84,0.1,-0.94453,0.00022,1.36316]
[1777527849089,42.41,75669.28,0.1,-0.94487,0.00022,1.35657]
[1777527850097,42.41,75663.91,0.1,-0.94602,0.00021,1.33406]
[1777527855132,42.41,75667.09,0.1,-0.94534,0.00021,1.34736]
[1777527860166,42.41,75664.92,0.1,-0.9458,0.00021,1.33827]
[1777527865201,42.41,75666.85,0.1,-0.94539,0.00021,1.34636]
[1777527870237,42.41,75667.33,0.1,-0.94529,0.00021,1.34837]
[1777527872087,42.41,75672.47,0.1,-0.94484,0.00022,1.35222]
[1777527877285,42.41,75670.53,0.1,-0.94526,0.00022,1.34406]
[1777527882321,42.41,75670.94,0.1,-0.94517,0.00022,1.34578]
[1777527887356,42.41,75669.69,0.1,-0.94544,0.00021,1.34053]
[1777527893397,42.41,75669.14,0.1,-0.94556,0.00021,1.33823]
[1777527898432,42.41,75671.25,0.1,-0.9451,0.00022,1.34709]
[1777527903467,42.41,75670.44,0.1,-0.94528,0.00022,1.34368]
[1777527908502,42.41,75671.92,0.1,-0.94496,0.00022,1.34991]
[1777527913538,42.41,75672.49,0.1,-0.94483,0.00022,1.35231]
[1777527918573,42.41,75669.94,0.1,-0.94539,0.00022,1.34158]
[1777527922601,42.41,75676.12,0.1,-0.94404,0.00022,1.36766]
[1777527927636,42.41,75679.93,0.1,-0.9432,0.00022,1.38389]
[1777527931668,42.41,75680.63,0.1,-0.94372,0.00022,1.36886]
[1777527936708,42.41,75679.83,0.1,-0.9439,0.00022,1.36546]
[1777527941742,42.41,75680.12,0.1,-0.94383,0.00022,1.36669]
[1777527946778,42.41,75678.42,0.1,-0.94421,0.00022,1.35947]
[1777527951814,42.41,75672.51,0.1,-0.94549,0.00022,1.33456]
[1777527954834,42.41,75661.73,0.1,-0.94778,0.00021,1.28985]
[1777527955842,42.41,75660.87,0.1,-0.94796,0.00021,1.28632]
[1777527960876,42.41,75660.1,0.1,-0.94812,0.00021,1.28317]
[1777527965910,42.41,75658.47,0.1,-0.94845,0.00021,1.27651]
[1777527970946,42.41,75656.79,0.1,-0.9488,0.00021,1.26967]
[1777527975980,42.41,75654.92,0.1,-0.94918,0.0002,1.26208]
[1777527981017,42.41,75653.74,0.1,-0.94942,0.0002,1.25731]
[1777527986052,42.41,75654.97,0.1,-0.94917,0.0002,1.26229]
[1777527988066,42.41,75649.35,0.1,-0.95031,0.0002,1.23966]
[1777527989078,42.41,75643.41,0.1,-0.95149,0.0002,1.21602]
[1777527991087,42.41,75643.87,0.1,-0.95202,0.0002,1.20075]
[1777527996121,42.41,75642.15,0.1,-0.95236,0.00019,1.194]
[1777528001158,42.41,75641.58,0.1,-0.95247,0.00019,1.19177]
[1777528007200,42.41,75639.89,0.1,-0.9528,0.00019,1.18516]
[1777528012235,42.41,75640.07,0.1,-0.95276,0.00019,1.18587]
[1777528015255,42.41,75648.4,0.1,-0.95113,0.0002,1.21865]
[1777528020291,42.41,75648.14,0.1,-0.95118,0.0002,1.21762]
[1777528023317,42.41,75658.32,0.1,-0.94913,0.0002,1.25844]
[1777528027345,42.41,75652.42,0.1,-0.95033,0.0002,1.23468]
[1777528031373,42.41,75646.8,0.1,-0.95145,0.0002,1.21231]
[1777528036467,42.41,75647.18,0.1,-0.95137,0.0002,1.21381]
[1777528041502,42.41,75645.4,0.1,-0.95172,0.0002,1.20678]
[1777528046537,42.41,75644.31,0.1,-0.95194,0.0002,1.20248]
[1777528051571,42.41,75644.0,0.1,-0.95262,0.00019,1.18419]
[1777528056607,42.41,75644.27,0.1,-0.95257,0.00019,1.18525]
[1777528061641,42.41,75641.14,0.1,-0.95318,0.00019,1.17305]
[1777528066677,42.41,75639.84,0.1,-0.95343,0.00019,1.16801]
[1777528069698,42.41,75631.22,0.1,-0.95506,0.00019,1.13493]
[1777528074733,42.41,75629.99,0.1,-0.95529,0.00019,1.13026]
[1777528079769,42.41,75633.13,0.1,-0.9547,0.00019,1.14221]
[1777528083798,42.41,75639.94,0.1,-0.95341,0.00019,1.1684]
[1777528088834,42.41,75635.83,0.1,-0.95419,0.00019,1.15255]
[1777528093869,42.41,75636.23,0.1,-0.95412,0.00019,1.15408]
[1777528098904,42.41,75635.18,0.1,-0.95431,0.00019,1.15005]
[1777528103939,42.41,75632.24,0.1,-0.95487,0.00019,1.13881]
[1777528108974,42.41,75630.8,0.1,-0.95513,0.00019,1.13334]
[1777528111995,42.41,75629.25,0.1,-0.95603,0.00018,1.11081]
[1777528117030,42.41,75630.64,0.1,-0.95577,0.00018,1.11604]
[1777528123073,42.41,75631.32,0.1,-0.95565,0.00019,1.11861]
[1777528128108,42.41,75631.05,0.1,-0.9557,0.00018,1.11759]
[1777528133145,42.41,75631.58,0.1,-0.9556,0.00019,1.11959]
[1777528138178,42.41,75629.94,0.1,-0.9559,0.00018,1.11341]
[1777528143213,42.41,75629.18,0.1,-0.95604,0.00018,1.11055]
[1777528145228,42.41,75641.29,0.1,-0.95377,0.00019,1.15666]
[1777528146234,42.41,75641.29,0.1,-0.95377,0.00019,1.15666]
[1777528147240,42.41,75648.18,0.1,-0.95244,0.0002,1.18344]
[1777528148248,42.41,75652.94,0.1,-0.9515,0.0002,1.20217]
[1777528153283,42.41,75660.31,0.1,-0.95002,0.0002,1.23154]
[1777528156304,42.41,75654.02,0.1,-0.95129,0.0002,1.20644]
[1777528161339,42.41,75657.06,0.1,-0.95068,0.0002,1.21853]
[1777528166373,42.41,75657.84,0.1,-0.95052,0.0002,1.22165]
[1777528168388,42.41,75651.52,0.1,-0.95178,0.0002,1.19656]
[1777528171409,42.41,75651.8,0.1,-0.95237,0.0002,1.18043]
[1777528176445,42.41,75651.24,0.1,-0.95248,0.0002,1.17824]
[1777528181478,42.41,75650.81,0.1,-0.95256,0.0002,1.17655]
[1777528186514,42.41,75650.43,0.1,-0.95264,0.0002,1.17507]
[1777528188528,42.41,75644.62,0.1,-0.95376,0.00019,1.15251]
[1777528192555,42.41,75638.14,0.1,-0.95499,0.00019,1.12768]
[1777528200611,42.41,75636.39,0.1,-0.95532,0.00019,1.12104]
[1777528205648,42.41,75633.91,0.1,-0.95578,0.00019,1.11167]
[1777528206653,42.41,75628.19,0.1,-0.95683,0.00018,1.09025]
[1777528211690,42.41,75627.13,0.1,-0.95702,0.00018,1.08631]
[1777528216725,42.41,75627.48,0.1,-0.95696,0.00018,1.08761]
[1777528218745,42.41,75636.82,0.1,-0.95524,0.00019,1.12267]
[1777528223787,42.41,75638.74,0.1,-0.95488,0.00019,1.12997]
[1777528228823,42.41,75641.33,0.1,-0.95439,0.00019,1.13986]
[1777528231845,42.41,75640.85,0.1,-0.95511,0.00019,1.12111]
[1777528235872,42.41,75648.04,0.1,-0.95374,0.00019,1.14864]
[1777528238894,42.41,75653.29,0.1,-0.95271,0.0002,1.16902]
[1777528243929,42.41,75651.65,0.1,-0.95304,0.0002,1.16263]
[1777528248964,42.41,75652.02,0.1,-0.95296,0.0002,1.16407]
[1777528253999,42.41,75653.74,0.1,-0.95263,0.0002,1.17078]
[1777528259034,42.41,75655.81,0.1,-0.95222,0.0002,1.17888]
[1777528262058,42.41,75648.75,0.1,-0.9536,0.00019,1.15139]
[1777528264072,42.41,75646.07,0.1,-0.95411,0.00019,1.14106]
[1777528269107,42.41,75646.42,0.1,-0.95405,0.00019,1.1424]
[1777528274141,42.41,75645.65,0.1,-0.95419,0.00019,1.13944]
[1777528281191,42.4,75644.96,0.1,-0.95437,0.00019,1.13591]
[1777528286226,42.38,75646.23,0.1,-0.9542,0.00019,1.13934]
[1777528291261,42.36,75648.68,0.1,-0.95444,0.00019,1.13017]
[1777528296298,42.34,75653.88,0.1,-0.95351,0.00019,1.1487]
[1777528302339,42.32,75655.34,0.1,-0.95332,0.0002,1.15246]
[1777528307373,42.3,75656.86,0.1,-0.95311,0.0002,1.15678]
[1777528312409,42.27,75661.62,0.1,-0.95225,0.0002,1.17379]
[1777528314422,42.27,75667.75,0.1,-0.95105,0.0002,1.19736]
[1777528317443,42.25,75674.39,0.1,-0.94975,0.00021,1.22285]
[1777528320464,42.23,75675.61,0.1,-0.94956,0.00021,1.22651]
[1777528325499,42.2,75673.48,0.1,-0.95013,0.00021,1.21537]
[1777528327514,42.2,75686.63,0.1,-0.94738,0.00022,1.26868]
[1777528328522,42.18,75701.67,0.1,-0.94411,0.00023,1.33093]
[1777528333558,42.16,75699.22,0.1,-0.94479,0.00022,1.31811]
[1777528334565,42.15,75691.15,0.1,-0.9466,0.00022,1.28366]
[1777528339601,42.12,75689.63,0.1,-0.94705,0.00022,1.27495]
[1777528344635,42.09,75694.5,0.1,-0.94612,0.00022,1.29292]
[1777528349672,42.06,75692.85,0.1,-0.9466,0.00022,1.28361]
[1777528351685,42.05,75691.83,0.1,-0.94756,0.00022,1.26032]
[1777528356721,42.02,75691.1,0.1,-0.94784,0.00022,1.25493]
[1777528361757,41.99,75688.7,0.1,-0.94848,0.00021,1.24267]
[1777528365536,41.97,75680.78,0.1,-0.95022,0.00021,1.20899]
[1777528370823,41.94,75679.17,0.1,-0.95068,0.00021,1.20001]
[1777528375855,41.91,75675.65,0.1,-0.95151,0.0002,1.18388]
[1777528380891,41.89,75674.41,0.1,-0.95186,0.0002,1.17702]
[1777528385927,41.87,75670.28,0.1,-0.95279,0.0002,1.1588]
[1777528390962,41.84,75667.81,0.1,-0.95336,0.0002,1.14736]
[1777528393984,41.83,75673.22,0.1,-0.95234,0.0002,1.16766]
[1777528399018,41.81,75671.56,0.1,-0.95276,0.0002,1.15926]
[1777528400028,41.8,75665.13,0.1,-0.95405,0.0002,1.13368]
[1777528405062,41.78,75663.82,0.1,-0.95439,0.00019,1.12705]
[1777528410136,41.76,75661.54,0.1,-0.9549,0.00019,1.11678]
[1777528411142,41.76,75661.73,0.1,-0.95551,0.00019,1.10017]
[1777528416178,41.74,75661.54,0.1,-0.95562,0.00019,1.09813]
[1777528418191,41.74,75654.87,0.1,-0.95691,0.00019,1.07224]
[1777528419198,41.73,75652.78,0.1,-0.95731,0.00019,1.06416]
[1777528424234,41.72,75654.88,0.1,-0.95696,0.00019,1.07108]
[1777528429269,41.71,75654.36,0.1,-0.95711,0.00019,1.0681]
[1777528434304,41.69,75652.78,0.1,-0.95745,0.00019,1.06115]
[1777528439339,41.68,75654.23,0.1,-0.95723,0.00019,1.06566]
[1777528444373,41.67,75655.72,0.1,-0.957,0.00019,1.07031]
[1777528448401,41.66,75649.7,0.1,-0.95815,0.00018,1.04696]
[1777528453437,41.65,75651.9,0.1,-0.95779,0.00018,1.05435]
[1777528458472,41.64,75653.33,0.1,-0.95757,0.00019,1.05883]
[1777528463508,41.62,75660.72,0.1,-0.95623,0.00019,1.08591]
[1777528465521,41.62,75662.02,0.1,-0.956,0.00019,1.09044]
[1777528470555,41.6,75661.6,0.1,-0.95614,0.00019,1.08771]
[1777528471563,41.6,75661.41,0.1,-0.95682,0.00019,1.06983]
[1777528476598,41.59,75656.1,0.1,-0.95786,0.00019,1.04888]
[1777528481633,41.58,75653.67,0.1,-0.95835,0.00018,1.03891]
[1777528486668,41.57,75648.56,0.1,-0.95931,0.00018,1.01938]
[1777528491703,41.56,75647.31,0.1,-0.95956,0.00018,1.01428]
[1777528496738,41.56,75642.72,0.1,-0.9604,0.00018,0.99714]
[1777528500766,41.55,75636.91,0.1,-0.96142,0.00017,0.97601]
[1777528502780,41.55,75631.58,0.1,-0.96233,0.00017,0.95707]
[1777528504806,41.55,75626.45,0.1,-0.96319,0.00017,0.9391]
[1777528509840,41.55,75623.89,0.1,-0.96362,0.00016,0.93023]
[1777528514875,41.55,75625.04,0.1,-0.96343,0.00017,0.93421]
[1777528519910,41.55,75622.38,0.1,-0.96387,0.00016,0.92502]
[1777528524946,41.55,75617.25,0.1,-0.9647,0.00016,0.90747]
[1777528529981,41.55,75618.52,0.1,-0.96449,0.00016,0.91179]
[1777528531995,41.55,75617.18,0.1,-0.96527,0.00016,0.89172]
[1777528537029,41.55,75616.3,0.1,-0.96541,0.00016,0.88876]
[1777528542065,41.55,75612.78,0.1,-0.96597,0.00016,0.87699]
[1777528547099,41.55,75612.89,0.1,-0.96595,0.00016,0.87736]
[1777528550122,41.55,75605.89,0.1,-0.96703,0.00015,0.85428]
[1777528555158,41.55,75602.95,0.1,-0.96748,0.00015,0.84471]
[1777528560192,41.55,75607.73,0.1,-0.96675,0.00015,0.8603]
[1777528565227,41.55,75608.62,0.1,-0.96661,0.00015,0.86323]
[1777528570262,41.55,75605.71,0.1,-0.96706,0.00015,0.85369]
[1777528575297,41.55,75603.37,0.1,-0.96741,0.00015,0.84607]
[1777528579329,41.55,75598.2,0.1,-0.96819,0.00015,0.82942]
[1777528584365,41.55,75597.18,0.1,-0.96834,0.00015,0.82616]
[1777528589400,41.55,75596.79,0.1,-0.96839,0.00015,0.82491]
[1777528591415,41.55,75597.03,0.1,-0.96889,0.00015,0.81085]
[1777528596450,41.55,75597.32,0.1,-0.96885,0.00015,0.81177]
[1777528601486,41.55,75596.35,0.1,-0.96899,0.00015,0.80871]
[1777528605515,41.55,75604.12,0.1,-0.96784,0.00015,0.83346]
[1777528606521,41.55,75609.29,0.1,-0.96706,0.00015,0.85022]
[1777528608535,41.55,75613.03,0.1,-0.96649,0.00016,0.86249]
[1777528613577,41.55,75617.15,0.1,-0.96584,0.00016,0.87616]
[1777528618612,41.55,75617.91,0.1,-0.96572,0.00016,0.87869]
[1777528623646,41.55,75617.71,0.1,-0.96575,0.00016,0.87802]
[1777528625660,41.55,75611.55,0.1,-0.96671,0.00015,0.85762]
[1777528628682,41.55,75610.35,0.1,-0.9669,0.00015,0.85369]
[1777528633717,41.55,75608.68,0.1,-0.96715,0.00015,0.84823]
[1777528637748,41.55,75605.51,0.1,-0.96764,0.00015,0.83794]
[1777528642780,41.55,75601.82,0.1,-0.96819,0.00015,0.82608]
[1777528647815,41.55,75600.6,0.1,-0.96837,0.00015,0.82218]
[1777528651843,41.55,75598.58,0.1,-0.9692,0.00015,0.80094]
[1777528656877,41.55,75597.26,0.1,-0.96939,0.00014,0.7968]
[1777528661914,41.55,75597.43,0.1,-0.96937,0.00014,0.79734]
[1777528663928,41.55,75590.78,0.1,-0.97032,0.00014,0.77672]
[1777528665941,41.55,75583.67,0.1,-0.97131,0.00014,0.75511]
[1777528668963,41.55,75577.81,0.1,-0.9721,0.00013,0.73763]
[1777528669973,41.55,75572.33,0.1,-0.97283,0.00013,0.72154]
[1777528676012,41.55,75574.03,0.1,-0.9726,0.00013,0.72651]
[1777528681048,41.55,75571.73,0.1,-0.9729,0.00013,0.7198]
[1777528686082,41.55,75570.23,0.1,-0.9731,0.00013,0.71545]
[1777528691117,41.55,75569.1,0.1,-0.97325,0.00013,0.71219]
[1777528696151,41.55,75568.82,0.1,-0.97328,0.00013,0.71138]
[1777528701187,41.55,75567.35,0.1,-0.97347,0.00013,0.70715]
[1777528706222,41.55,75565.95,0.1,-0.97365,0.00013,0.70314]
[1777528711258,41.55,75568.86,0.1,-0.97377,0.00013,0.6977]
[1777528716292,41.55,75568.05,0.1,-0.97387,0.00013,0.69539]
[1777528721328,41.55,75567.11,0.1,-0.97399,0.00013,0.69273]
[1777528726363,41.55,75570.39,0.1,-0.97357,0.00013,0.70207]
[1777528731398,41.55,75570.18,0.1,-0.9736,0.00013,0.70147]
[1777528733411,41.55,75562.53,0.1,-0.97456,0.00012,0.67983]
[1777528738447,41.55,75570.13,0.1,-0.9736,0.00013,0.70132]
[1777528741468,41.55,75575.31,0.1,-0.97293,0.00013,0.71625]
[1777528746504,41.55,75570.79,0.1,-0.97352,0.00013,0.70321]
[1777528751539,41.55,75567.51,0.1,-0.97394,0.00013,0.69386]
[1777528756575,41.55,75567.89,0.1,-0.97389,0.00013,0.69494]
[1777528761611,41.55,75568.52,0.1,-0.97381,0.00013,0.69673]
[1777528766646,41.55,75568.62,0.1,-0.9738,0.00013,0.69702]
[1777528768660,41.55,75575.57,0.1,-0.9729,0.00013,0.71701]
[1777528771681,41.55,75571.55,0.1,-0.97391,0.00013,0.69158]
[1777528776716,41.55,75571.13,0.1,-0.97397,0.00013,0.69039]
[1777528781752,41.55,75571.11,0.1,-0.97397,0.00013,0.69033]
[1777528786785,41.55,75569.15,0.1,-0.97422,0.00013,0.68479]
[1777528790814,41.55,75563.96,0.1,-0.97487,0.00012,0.67027]
[1777528795850,41.55,75562.32,0.1,-0.97507,0.00012,0.66574]
[1777528800884,41.55,75565.4,0.1,-0.97469,0.00012,0.67428]
[1777528804912,41.55,75571.18,0.1,-0.97396,0.00013,0.69053]
[1777528809947,41.55,75570.47,0.1,-0.97405,0.00013,0.68852]
[1777528814982,41.55,75568.95,0.1,-0.97424,0.00013,0.68423]
[1777528820019,41.55,75568.14,0.1,-0.97435,0.00013,0.68195]
[1777528824044,41.55,75562.4,0.1,-0.97506,0.00012,0.66596]
[1777528829080,41.55,75562.85,0.1,-0.975,0.00012,0.6672]
[1777528831097,41.55,75564.13,0.1,-0.97533,0.00012,0.65725]
[1777528836132,41.55,75564.31,0.1,-0.9753,0.00012,0.65774]
[1777528841169,41.55,75563.7,0.1,-0.97538,0.00012,0.65607]
[1777528846201,41.55,75562.5,0.1,-0.97552,0.00012,0.65279]
[1777528848917,41.55,75549.18,0.1,-0.9771,0.00011,0.61718]
[1777528849223,41.55,75549.18,0.1,-0.9771,0.00011,0.61718]
[1777528850230,41.55,75539.31,0.1,-0.97821,0.00011,0.59174]
[1777528855265,41.55,75539.47,0.1,-0.97819,0.00011,0.59215]
[1777528860299,41.55,75539.79,0.1,-0.97816,0.00011,0.59296]
[1777528862314,41.55,75545.15,0.1,-0.97756,0.00011,0.60669]
[1777528865336,41.55,75539.64,0.1,-0.97817,0.00011,0.59258]
[1777528870370,41.55,75540.17,0.1,-0.97812,0.00011,0.59393]
[1777528876412,41.55,75543.73,0.1,-0.97772,0.00011,0.60303]
[1777528881449,41.55,75543.05,0.1,-0.97779,0.00011,0.60129]
[1777528884470,41.55,75537.77,0.1,-0.97838,0.00011,0.58785]
[1777528889503,41.55,75536.96,0.1,-0.97847,0.00011,0.5858]
[1777528891519,41.55,75537.32,0.1,-0.97887,0.00011,0.57417]
[1777528893533,41.55,75542.44,0.1,-0.97831,0.00011,0.58701]
[1777528899575,41.55,75544.4,0.1,-0.97809,0.00011,0.59199]
[1777528903604,41.55,75552.77,0.1,-0.97714,0.00012,0.61358]
[1777528905617,41.55,75557.82,0.1,-0.97656,0.00012,0.62689]
[1777528910652,41.55,75557.38,0.1,-0.97661,0.00012,0.62572]
[1777528915688,41.55,75563.67,0.1,-0.97586,0.00012,0.64257]
[1777528920728,41.55,75565.09,0.1,-0.97569,0.00012,0.64642]
[1777528925763,41.55,75561.85,0.1,-0.97608,0.00012,0.63766]
[1777528929792,41.55,75566.94,0.1,-0.97546,0.00012,0.65147]
[1777528934826,41.55,75565.96,0.1,-0.97558,0.00012,0.64879]
[1777528936842,41.55,75571.63,0.1,-0.97488,0.00012,0.66438]
[1777528937849,41.55,75563.58,0.1,-0.97587,0.00012,0.64233]
[1777528938855,41.55,75560.1,0.1,-0.97629,0.00012,0.63297]
[1777528943891,41.55,75563.66,0.1,-0.97586,0.00012,0.64254]
[1777528948926,41.55,75566.52,0.1,-0.97551,0.00012,0.65032]
[1777528951947,41.55,75566.69,0.1,-0.97597,0.00012,0.63734]
[1777528953961,41.55,75558.53,0.1,-0.97694,0.00012,0.61561]
[1777528954967,41.55,75553.11,0.1,-0.97757,0.00011,0.60148]
[1777528955975,41.55,75556.96,0.1,-0.97712,0.00012,0.61149]
[1777528957989,41.55,75561.71,0.1,-0.97657,0.00012,0.62401]
[1777528960002,41.55,75566.1,0.1,-0.97604,0.00012,0.63575]
[1777528965039,41.55,75564.23,0.1,-0.97627,0.00012,0.63073]
[1777528970076,41.55,75561.25,0.1,-0.97662,0.00012,0.62279]
[1777528975109,41.55,75559.94,0.1,-0.97678,0.00012,0.61932]
[1777528980145,41.55,75560.89,0.1,-0.97666,0.00012,0.62184]
[1777528984173,41.55,75555.58,0.1,-0.97728,0.00012,0.60789]
[1777528989207,41.55,75555.88,0.1,-0.97725,0.00012,0.60867]
[1777528994244,41.55,75554.59,0.1,-0.9774,0.00011,0.60532]
[1777528999279,41.55,75555.12,0.1,-0.97734,0.00011,0.60669]
[1777529004314,41.55,75553.7,0.1,-0.9775,0.00011,0.60301]
[1777529009349,41.55,75555.52,0.1,-0.97729,0.00012,0.60773]
[1777529011364,41.55,75555.66,0.1,-0.97773,0.00011,0.59511]
[1777529013377,41.55,75547.36,0.1,-0.97866,0.00011,0.57405]
[1777529018412,41.55,75544.12,0.1,-0.97901,0.00011,0.56599]
[1777529023449,41.55,75543.36,0.1,-0.9791,0.00011,0.56411]
[1777529028482,41.55,75541.0,0.1,-0.97935,0.00011,0.5583]
[1777529033517,41.55,75551.33,0.1,-0.97822,0.00011,0.58405]
[1777529038551,41.55,75552.81,0.1,-0.97806,0.00011,0.58781]
[1777529041575,41.55,75558.95,0.1,-0.97736,0.00012,0.60361]
[1777529043589,41.55,75561.68,0.1,-0.97704,0.00012,0.61074]
[1777529045603,41.55,75555.58,0.1,-0.97774,0.00011,0.5949]
[1777529050638,41.55,75560.06,0.1,-0.97723,0.00012,0.6065]
[1777529055672,41.55,75562.03,0.1,-0.977,0.00012,0.61166]
[1777529060394,41.55,75554.18,0.1,-0.9779,0.00011,0.59131]
[1777529065744,41.55,75553.17,0.1,-0.97802,0.00011,0.58873]
[1777529068764,41.55,75558.19,0.1,-0.97745,0.00011,0.60164]
[1777529071785,41.55,75559.91,0.1,-0.97771,0.00011,0.59306]
[1777529076820,41.55,75562.94,0.1,-0.97736,0.00012,0.60089]
[1777529081856,41.55,75561.67,0.1,-0.97751,0.00012,0.5976]
[1777529086891,41.55,75563.33,0.1,-0.97732,0.00012,0.60191]
[1777529091927,41.55,75564.09,0.1,-0.97723,0.00012,0.60389]
[1777529096962,41.55,75575.76,0.1,-0.97584,0.00012,0.6349]
[1777529097969,41.55,75578.64,0.1,-0.97549,0.00012,0.64273]
[1777529102001,41.55,75590.58,0.1,-0.97397,0.00013,0.67596]
[1777529103008,41.55,75596.89,0.1,-0.97314,0.00013,0.69403]
[1777529104017,41.55,75595.49,0.1,-0.97332,0.00013,0.68999]
[1777529106029,41.55,75582.25,0.1,-0.97503,0.00013,0.65265]
[1777529107035,41.55,75577.95,0.1,-0.97557,0.00012,0.64085]
[1777529112070,41.55,75576.84,0.1,-0.97571,0.00012,0.63783]
[1777529117105,41.55,75577.42,0.1,-0.97564,0.00012,0.6394]
[1777529120815,41.55,75583.76,0.1,-0.97484,0.00013,0.65683]
[1777529126169,41.55,75586.94,0.1,-0.97444,0.00013,0.6657]
[1777529127176,41.55,75592.4,0.1,-0.97373,0.00013,0.68114]
[1777529128182,41.55,75592.99,0.1,-0.97365,0.00013,0.68282]
[1777529132214,41.55,75593.6,0.1,-0.97409,0.00013,0.67043]
[1777529137253,41.55,75596.15,0.1,-0.97376,0.00013,0.67767]
[1777529142288,41.55,75599.12,0.1,-0.97336,0.00013,0.68617]
[1777529147324,41.55,75594.32,0.1,-0.974,0.00013,0.67247]
[1777529152358,41.55,75590.65,0.1,-0.97447,0.00013,0.66213]
[1777529157392,41.55,75595.25,0.1,-0.97387,0.00013,0.67511]
[1777529162428,41.55,75592.38,0.1,-0.97425,0.00013,0.66699]
[1777529167463,41.55,75593.86,0.1,-0.97406,0.00013,0.67117]
[1777529172498,41.55,75595.71,0.1,-0.97381,0.00013,0.67642]
[1777529177533,41.55,75592.29,0.1,-0.97426,0.00013,0.66674]
[1777529182568,41.55,75595.11,0.1,-0.97389,0.00013,0.67471]
[1777529187603,41.55,75597.05,0.1,-0.97364,0.00013,0.68024]
[1777529191315,41.55,75602.12,0.1,-0.97349,0.00013,0.68049]
[1777529193644,41.55,75609.38,0.1,-0.97251,0.00014,0.70154]
[1777529196666,41.55,75614.53,0.1,-0.97179,0.00014,0.71675]
[1777529201387,41.55,75624.85,0.1,-0.97031,0.00015,0.74796]
[1777529202707,41.55,75630.44,0.1,-0.96948,0.00015,0.76527]
[1777529206736,41.55,75638.49,0.1,-0.96826,0.00015,0.79069]
[1777529208749,41.55,75644.35,0.1,-0.96734,0.00016,0.80956]
[1777529213785,41.55,75643.25,0.1,-0.96752,0.00016,0.806]
[1777529218820,41.55,75642.24,0.1,-0.96768,0.00016,0.80273]
[1777529221528,41.55,75635.5,0.1,-0.96872,0.00015,0.78118]
[1777529224862,41.55,75628.48,0.1,-0.96978,0.00015,0.75917]
[1777529229900,41.55,75625.97,0.1,-0.97015,0.00015,0.7514]
[1777529234934,41.55,75622.26,0.1,-0.97069,0.00014,0.74004]
[1777529239968,41.55,75624.84,0.1,-0.97031,0.00015,0.74793]
[1777529245010,41.55,75624.38,0.1,-0.97038,0.00015,0.74652]
[1777529250045,41.55,75620.82,0.1,-0.9709,0.00014,0.73566]
[1777529251050,41.55,75620.31,0.1,-0.97153,0.00014,0.71919]
[1777529253063,41.55,75612.13,0.1,-0.97267,0.00014,0.695]
[1777529255078,41.55,75610.55,0.1,-0.97289,0.00014,0.6904]
[1777529260113,41.55,75610.52,0.1,-0.97289,0.00014,0.69031]
[1777529265151,41.55,75617.57,0.1,-0.97191,0.00014,0.71102]
[1777529266156,41.55,75624.95,0.1,-0.97086,0.00014,0.73319]
[1777529267162,41.55,75622.84,0.1,-0.97117,0.00014,0.7268]
[1777529271190,41.55,75616.46,0.1,-0.97207,0.00014,0.70773]
[1777529275218,41.55,75612.73,0.1,-0.97259,0.00014,0.69675]
[1777529280254,41.55,75611.17,0.1,-0.9728,0.00014,0.6922]
[1777529284283,41.55,75617.96,0.1,-0.97186,0.00014,0.71218]
[1777529287303,41.55,75612.93,0.1,-0.97256,0.00014,0.69734]
[1777529292338,41.55,75605.24,0.1,-0.9736,0.00013,0.67509]
[1777529293344,41.55,75603.6,0.1,-0.97382,0.00013,0.67041]
[1777529298383,41.55,75602.52,0.1,-0.97396,0.00013,0.66734]
[1777529303416,41.55,75603.3,0.1,-0.97386,0.00013,0.66955]
[1777529308453,41.55,75600.29,0.1,-0.97426,0.00013,0.66104]
[1777529310465,41.55,75594.77,0.1,-0.97497,0.00013,0.64563]
[1777529311472,41.55,75594.71,0.1,-0.97549,0.00013,0.63152]
[1777529316507,41.55,75598.99,0.1,-0.97494,0.00013,0.64329]
[1777529321542,41.55,75601.93,0.1,-0.97456,0.00013,0.65147]
[1777529326579,41.55,75600.16,0.1,-0.97479,0.00013,0.64654]
[1777529331613,41.55,75602.04,0.1,-0.97455,0.00013,0.65178]
[1777529336647,41.55,75601.61,0.1,-0.97461,0.00013,0.65058]
[1777529341682,41.55,75597.19,0.1,-0.97517,0.00013,0.63832]
[1777529346718,41.55,75596.36,0.1,-0.97528,0.00013,0.63604]
[1777529352507,41.55,75592.97,0.1,-0.97571,0.00012,0.62678]
[1777529357793,41.55,75594.06,0.1,-0.97557,0.00013,0.62975]
[1777529362829,41.55,75593.85,0.1,-0.9756,0.00013,0.62918]
[1777529364845,41.55,75599.0,0.1,-0.97494,0.00013,0.64332]
[1777529369879,41.55,75604.81,0.1,-0.97419,0.00013,0.65956]
[1777529372647,41.55,75605.68,0.1,-0.9746,0.00013,0.64776]
[1777529377934,41.55,75606.47,0.1,-0.9745,0.00013,0.64997]
[1777529382970,41.55,75608.27,0.1,-0.97426,0.00013,0.65503]
[1777529388005,41.55,75606.87,0.1,-0.97445,0.00013,0.65109]
[1777529393040,41.55,75605.78,0.1,-0.97459,0.00013,0.64804]
[1777529398075,41.55,75608.27,0.1,-0.97426,0.00013,0.65503]
[1777529400090,41.55,75603.14,0.1,-0.97493,0.00013,0.6407]
[1777529402103,41.55,75596.89,0.1,-0.97573,0.00013,0.62356]
[1777529404117,41.55,75587.81,0.1,-0.97684,0.00012,0.59927]
[1777529407140,41.55,75581.78,0.1,-0.97756,0.00012,0.58353]
[1777529409152,41.55,75574.06,0.1,-0.97845,0.00011,0.56384]
[1777529414186,41.55,75577.82,0.1,-0.97802,0.00012,0.57337]
[1777529419222,41.55,75580.27,0.1,-0.97774,0.00012,0.57964]
[1777529424264,41.55,75579.87,0.1,-0.97778,0.00012,0.57861]
[1777529429299,41.55,75578.12,0.1,-0.97799,0.00012,0.57413]
[1777529431313,41.55,75576.99,0.1,-0.9786,0.00011,0.55811]
[1777529436348,41.55,75574.38,0.1,-0.97889,0.00011,0.5516]
[1777529441383,41.55,75573.3,0.1,-0.97901,0.00011,0.54892]
[1777529446417,41.55,75575.2,0.1,-0.9788,0.00011,0.55364]
[1777529451453,41.55,75575.45,0.1,-0.97877,0.00011,0.55426]
[1777529456488,41.55,75575.79,0.1,-0.97873,0.00011,0.55511]
[1777529460516,41.55,75586.39,0.1,-0.97751,0.00012,0.58206]
[1777529461523,41.55,75590.92,0.1,-0.97697,0.00012,0.59387]
[1777529463537,41.55,75594.45,0.1,-0.97654,0.00012,0.6032]
[1777529468572,41.55,75596.03,0.1,-0.97634,0.00012,0.60741]
[1777529472600,41.55,75590.53,0.1,-0.97701,0.00012,0.59284]
[1777529477635,41.55,75586.34,0.1,-0.97751,0.00012,0.58193]
[1777529482670,41.55,75586.82,0.1,-0.97746,0.00012,0.58317]
[1777529484686,41.55,75578.04,0.1,-0.97848,0.00011,0.56075]
[1777529489719,41.55,75568.79,0.1,-0.97951,0.00011,0.53784]
[1777529491732,41.55,75564.9,0.1,-0.98039,0.00011,0.5158]
[1777529493747,41.55,75556.07,0.1,-0.9813,0.0001,0.4952]
[1777529494754,41.55,75545.08,0.1,-0.98239,0.0001,0.47045]
[1777529495761,41.55,75539.73,0.1,-0.9829,9e-05,0.45875]
[1777529497775,41.55,75544.83,0.1,-0.98242,0.0001,0.4699]
[1777529502810,41.55,75542.45,0.1,-0.98264,0.0001,0.46467]
[1777529507845,41.55,75541.23,0.1,-0.98276,9e-05,0.46201]
[1777529512880,41.55,75543.1,0.1,-0.98258,0.0001,0.46609]
[1777529517914,41.55,75544.81,0.1,-0.98242,0.0001,0.46985]
[1777529519929,41.55,75551.11,0.1,-0.9818,0.0001,0.48391]
[1777529523705,41.55,75560.06,0.1,-0.98089,0.0001,0.50443]
[1777529524969,41.55,75562.95,0.1,-0.98059,0.0001,0.5112]
[1777529530000,41.55,75567.91,0.1,-0.98007,0.00011,0.52297]
[1777529535036,41.55,75569.77,0.1,-0.97987,0.00011,0.52744]
[1777529540071,41.55,75564.4,0.1,-0.98044,0.00011,0.51462]
[1777529545106,41.55,75565.44,0.1,-0.98033,0.00011,0.51708]
[1777529548127,41.55,75558.7,0.1,-0.98104,0.0001,0.50127]
[1777529550141,41.55,75553.48,0.1,-0.98157,0.0001,0.48928]
[1777529551148,41.55,75554.73,0.1,-0.98188,0.0001,0.47997]
[1777529556183,41.55,75556.51,0.1,-0.9817,0.0001,0.48399]
[1777529557190,41.55,75562.42,0.1,-0.9811,0.0001,0.49752]
[1777529562225,41.55,75565.49,0.1,-0.98078,0.0001,0.50466]
[1777529567260,41.55,75559.73,0.1,-0.98138,0.0001,0.49133]
[1777529572297,41.55,75559.2,0.1,-0.98143,0.0001,0.49011]
[1777529576322,41.55,75564.33,0.1,-0.9809,0.0001,0.50195]
[1777529581358,41.55,75562.59,0.1,-0.98108,0.0001,0.49791]
[1777529586394,41.55,75561.28,0.1,-0.98122,0.0001,0.49489]
[1777529591428,41.55,75559.89,0.1,-0.98136,0.0001,0.49169]
[1777529596463,41.55,75553.05,0.1,-0.98204,0.0001,0.4762]
[1777529598477,41.55,75549.24,0.1,-0.98242,0.0001,0.46774]
[1777529603512,41.55,75548.03,0.1,-0.98253,0.0001,0.46508]
[1777529608548,41.55,75554.21,0.1,-0.98193,0.0001,0.4788]
[1777529611569,41.55,75554.78,0.1,-0.98231,0.0001,0.46803]
[1777529615597,41.55,75559.34,0.1,-0.98186,0.0001,0.47821]
[1777529619624,41.55,75564.39,0.1,-0.98135,0.0001,0.48969]
[1777529624660,41.55,75565.5,0.1,-0.98123,0.0001,0.49224]
[1777529629696,41.55,75565.82,0.1,-0.9812,0.0001,0.49298]
[1777529634731,41.55,75567.37,0.1,-0.98104,0.0001,0.49656]
[1777529639765,41.55,75566.91,0.1,-0.98109,0.0001,0.49549]
[1777529644800,41.55,75563.51,0.1,-0.98144,0.0001,0.48767]
[1777529646813,41.55,75558.97,0.1,-0.98189,0.0001,0.47738]
[1777529651851,41.55,75556.66,0.1,-0.98212,0.0001,0.47221]
[1777529656884,41.55,75555.98,0.1,-0.98219,0.0001,0.47069]
[1777529661919,41.55,75554.69,0.1,-0.98232,0.0001,0.46783]
[1777529666953,41.55,75555.04,0.1,-0.98228,0.0001,0.4686]
[1777529671990,41.55,75554.3,0.1,-0.98279,0.0001,0.45503]
[1777529677024,41.55,75550.84,0.1,-0.98312,9e-05,0.44755]
[1777529682061,41.55,75560.33,0.1,-0.9822,0.0001,0.46829]
[1777529683067,41.55,75560.33,0.1,-0.9822,0.0001,0.46829]
[1777529688103,41.55,75562.73,0.1,-0.98196,0.0001,0.47365]
[1777529693138,41.55,75562.28,0.1,-0.98201,0.0001,0.47264]
[1777529698172,41.55,75562.82,0.1,-0.98195,0.0001,0.47385]
[1777529703207,41.55,75559.57,0.1,-0.98227,0.0001,0.4666]
[1777529708243,41.55,75560.24,0.1,-0.98221,0.0001,0.46809]
[1777529713278,41.55,75561.51,0.1,-0.98208,0.0001,0.47092]
[1777529718313,41.55,75561.51,0.1,-0.98208,0.0001,0.47092]
[1777529723348,41.55,75562.0,0.1,-0.98203,0.0001,0.47201]
[1777529727376,41.55,75573.56,0.1,-0.98085,0.00011,0.49843]
[1777529728383,41.55,75579.35,0.1,-0.98023,0.00011,0.51208]
[1777529731403,41.55,75578.52,0.1,-0.98079,0.00011,0.49738]
[1777529736439,41.55,75586.68,0.1,-0.97991,0.00011,0.51674]
[1777529741474,41.55,75586.78,0.1,-0.9799,0.00011,0.51698]
[1777529746509,41.55,75584.7,0.1,-0.98013,0.00011,0.51199]
[1777529751543,41.55,75585.2,0.1,-0.98007,0.00011,0.51319]
[1777529755576,41.55,75575.0,0.1,-0.98116,0.0001,0.4892]
[1777529756579,41.55,75571.9,0.1,-0.98148,0.0001,0.48209]
[1777529761616,41.55,75574.21,0.1,-0.98124,0.0001,0.48738]
[1777529766649,41.55,75576.84,0.1,-0.98097,0.00011,0.49347]
[1777529771683,41.55,75576.89,0.1,-0.98096,0.00011,0.49358]
[1777529774705,41.55,75582.28,0.1,-0.98039,0.00011,0.50623]
[1777529779740,41.55,75580.58,0.1,-0.98057,0.00011,0.50221]
[1777529784775,41.55,75575.76,0.1,-0.98108,0.0001,0.49096]
[1777529789810,41.55,75576.58,0.1,-0.981,0.0001,0.49286]
[1777529791824,41.55,75574.95,0.1,-0.98163,0.0001,0.4766]
[1777529792831,41.55,75569.62,0.1,-0.98217,0.0001,0.46462]
[1777529793838,41.55,75565.67,0.1,-0.98256,0.0001,0.45589]
[1777529798873,41.55,75567.67,0.1,-0.98236,0.0001,0.46029]
[1777529802901,41.55,75575.34,0.1,-0.98159,0.0001,0.47749]
[1777529805923,41.55,75577.13,0.1,-0.9814,0.0001,0.48157]
[1777529810956,41.55,75578.97,0.1,-0.98121,0.0001,0.4858]
[1777529812972,41.55,75584.66,0.1,-0.98061,0.00011,0.49905]
[1777529818007,41.55,75588.91,0.1,-0.98015,0.00011,0.50912]
[1777529822034,41.55,75581.67,0.1,-0.98093,0.00011,0.49205]
[1777529825055,41.55,75577.29,0.1,-0.98139,0.0001,0.48194]
[1777529828077,41.55,75572.09,0.1,-0.98192,0.0001,0.47014]
[1777529833111,41.55,75576.09,0.1,-0.98151,0.0001,0.4792]
[1777529838145,41.55,75575.22,0.1,-0.9816,0.0001,0.47722]
[1777529843181,41.55,75575.74,0.1,-0.98155,0.0001,0.4784]
[1777529848216,41.55,75579.43,0.1,-0.98116,0.0001,0.48686]
[1777529851237,41.55,75579.34,0.1,-0.98164,0.0001,0.47411]
[1777529852244,41.55,75584.8,0.1,-0.98107,0.00011,0.48663]
[1777529857278,41.55,75585.97,0.1,-0.98094,0.00011,0.48934]
[1777529862314,41.55,75587.05,0.1,-0.98083,0.00011,0.49186]
[1777529864328,41.55,75576.43,0.1,-0.98193,0.0001,0.46754]
[1777529869364,41.55,75577.04,0.1,-0.98187,0.0001,0.46891]
[1777529874398,41.55,75580.52,0.1,-0.98151,0.0001,0.47679]
[1777529879434,41.55,75581.16,0.1,-0.98145,0.0001,0.47825]
[1777529884468,41.55,75579.16,0.1,-0.98165,0.0001,0.4737]
[1777529889503,41.55,75576.68,0.1,-0.98191,0.0001,0.4681]
[1777529894538,41.55,75575.07,0.1,-0.98207,0.0001,0.46449]
[1777529899591,41.55,75575.76,0.1,-0.982,0.0001,0.46603]
[1777529904626,41.55,75582.18,0.1,-0.98134,0.0001,0.48059]
[1777529907648,41.55,75593.4,0.1,-0.98014,0.00011,0.50685]
[1777529911675,41.55,75601.17,0.1,-0.97977,0.00011,0.51241]
[1777529916710,41.55,75604.86,0.1,-0.97935,0.00011,0.52139]
[1777529921746,41.55,75605.29,0.1,-0.9793,0.00011,0.52244]
[1777529925774,41.55,75614.35,0.1,-0.97824,0.00012,0.54503]
[1777529927788,41.55,75616.37,0.1,-0.978,0.00012,0.55017]
[1777529930813,41.55,75607.61,0.1,-0.97903,0.00012,0.52816]
[1777529932824,41.55,75596.43,0.1,-0.98029,0.00011,0.50105]
[1777529933832,41.55,75596.46,0.1,-0.98029,0.00011,0.50112]
[1777529939873,41.55,75592.58,0.1,-0.98071,0.00011,0.49196]
[1777529944908,41.55,75595.35,0.1,-0.98041,0.00011,0.49848]
[1777529948938,41.55,75590.1,0.1,-0.98098,0.00011,0.48617]
[1777529953973,41.55,75588.66,0.1,-0.98113,0.00011,0.48284]
[1777529956994,41.55,75595.39,0.1,-0.98041,0.00011,0.49858]
[1777529958001,41.55,75604.02,0.1,-0.97945,0.00011,0.51933]
[1777529959008,41.55,75606.36,0.1,-0.97918,0.00012,0.52507]
[1777529964043,41.55,75606.85,0.1,-0.97912,0.00012,0.52628]
[1777529969078,41.55,75609.47,0.1,-0.97882,0.00012,0.53278]
[1777529971092,41.55,75609.29,0.1,-0.97935,0.00011,0.51885]
[1777529975119,41.55,75615.19,0.1,-0.97866,0.00012,0.53346]
[1777529980155,41.55,75617.72,0.1,-0.97836,0.00012,0.53982]
[1777529985189,41.55,75618.28,0.1,-0.9783,0.00012,0.54123]
[1777529990225,41.55,75618.97,0.1,-0.97821,0.00012,0.54298]
[1777529995259,41.55,75618.53,0.1,-0.97827,0.00012,0.54186]
[1777530000295,41.55,75617.66,0.1,-0.97837,0.00012,0.53966]
[1777530005332,41.55,75615.44,0.1,-0.97863,0.00012,0.53408]
[1777530010365,41.55,75608.58,0.1,-0.97943,0.00011,0.51711]
[1777530015400,41.55,75608.34,0.1,-0.97946,0.00011,0.51653]
[1777530020436,41.55,75606.27,0.1,-0.97969,0.00011,0.51149]
[1777530025470,41.55,75604.28,0.1,-0.97992,0.00011,0.50669]
[1777530031512,41.55,75607.19,0.1,-0.98009,0.00011,0.50043]
[1777530037308,41.55,75611.7,0.1,-0.97958,0.00011,0.51131]
[1777530042591,41.55,75614.31,0.1,-0.97928,0.00012,0.51769]
[1777530047625,41.55,75614.36,0.1,-0.97928,0.00012,0.51781]
[1777530052660,41.55,75613.68,0.1,-0.97936,0.00012,0.51615]
[1777530054674,41.55,75622.44,0.1,-0.97832,0.00012,0.53794]
[1777530057450,41.55,75627.54,0.1,-0.9777,0.00012,0.55095]
[1777530062731,41.55,75627.31,0.1,-0.97773,0.00012,0.55036]
[1777530064744,41.55,75610.99,0.1,-0.97966,0.00011,0.50959]
[1777530065751,41.55,75600.68,0.1,-0.98081,0.00011,0.48504]
[1777530066759,41.55,75592.46,0.1,-0.98168,0.0001,0.46613]
[1777530070786,41.55,75599.29,0.1,-0.98096,0.00011,0.4818]
[1777530075821,41.55,75602.58,0.1,-0.9806,0.00011,0.4895]
[1777530080861,41.55,75600.16,0.1,-0.98087,0.00011,0.48383]
[1777530081864,41.55,75595.14,0.1,-0.9814,0.00011,0.47223]
[1777530085892,41.55,75602.92,0.1,-0.98057,0.00011,0.4903]
[1777530090926,41.55,75600.33,0.1,-0.98085,0.00011,0.48423]
[1777530091933,41.55,75596.31,0.1,-0.98176,0.0001,0.46216]
[1777530093947,41.55,75593.69,0.1,-0.98203,0.0001,0.45627]
[1777530098982,41.55,75589.16,0.1,-0.98249,0.0001,0.44622]
[1777530104020,41.55,75594.16,0.1,-0.98198,0.0001,0.45732]
[1777530109054,41.55,75594.07,0.1,-0.98199,0.0001,0.45712]
[1777530114089,41.55,75602.51,0.1,-0.9811,0.00011,0.47633]
[1777530115096,41.55,75603.1,0.1,-0.98104,0.00011,0.4777]
[1777530120132,41.55,75603.92,0.1,-0.98095,0.00011,0.4796]
[1777530125166,41.55,75603.26,0.1,-0.98102,0.00011,0.47807]
[1777530129194,41.55,75595.77,0.1,-0.98182,0.0001,0.46094]
[1777530132214,41.55,75594.49,0.1,-0.98195,0.0001,0.45806]
[1777530137250,41.55,75593.75,0.1,-0.98203,0.0001,0.4564]
[1777530142285,41.55,75593.1,0.1,-0.98209,0.0001,0.45495]
[1777530147321,41.55,75593.07,0.1,-0.9821,0.0001,0.45488]
[1777530151348,41.55,75592.09,0.1,-0.98267,0.0001,0.44022]
[1777530152356,41.55,75585.81,0.1,-0.98329,0.0001,0.42666]
[1777530153361,41.55,75585.34,0.1,-0.98333,0.0001,0.42566]
[1777530158396,41.55,75584.67,0.1,-0.9834,0.0001,0.42424]
[1777530163431,41.55,75587.18,0.1,-0.98315,0.0001,0.42959]
[1777530168466,41.55,75587.98,0.1,-0.98307,0.0001,0.43131]
[1777530173502,41.55,75594.73,0.1,-0.9824,0.0001,0.44602]
[1777530174509,41.55,75603.11,0.1,-0.98153,0.00011,0.46481]
[1777530179544,41.55,75605.34,0.1,-0.98129,0.00011,0.46991]
[1777530184578,41.55,75606.1,0.1,-0.98121,0.00011,0.47166]
[1777530189614,41.55,75607.74,0.1,-0.98103,0.00011,0.47545]
[1777530193642,41.55,75603.18,0.1,-0.98152,0.00011,0.46497]
[1777530198677,41.55,75605.05,0.1,-0.98132,0.00011,0.46925]
[1777530203711,41.55,75603.06,0.1,-0.98153,0.00011,0.4647]
[1777530208747,41.55,75602.77,0.1,-0.98156,0.00011,0.46404]
[1777530211768,41.55,75602.62,0.1,-0.98206,0.0001,0.45092]
[1777530216803,41.55,75603.67,0.1,-0.98196,0.0001,0.45327]
[1777530221838,41.55,75604.21,0.1,-0.9819,0.0001,0.45448]
[1777530226873,41.55,75604.26,0.1,-0.98189,0.0001,0.4546]
[1777530231907,41.55,75601.93,0.1,-0.98214,0.0001,0.44938]
[1777530235936,41.55,75608.33,0.1,-0.98146,0.00011,0.46382]
[1777530240970,41.55,75609.44,0.1,-0.98134,0.00011,0.46636]
[1777530244999,41.55,75603.18,0.1,-0.98201,0.0001,0.45217]
[1777530249027,41.55,75597.49,0.1,-0.98259,0.0001,0.43957]
[1777530252048,41.55,75602.89,0.1,-0.98204,0.0001,0.45152]
[1777530257083,41.55,75605.35,0.1,-0.98178,0.00011,0.45705]
[1777530262118,41.55,75599.86,0.1,-0.98235,0.0001,0.44478]
[1777530267153,41.55,75598.85,0.1,-0.98245,0.0001,0.44256]
[1777530271181,41.55,75597.56,0.1,-0.98306,0.0001,0.42727]
[1777530276215,41.55,75594.7,0.1,-0.98334,0.0001,0.42114]
[1777530281251,41.55,75592.78,0.1,-0.98353,0.0001,0.41707]
[1777530284271,41.55,75586.15,0.1,-0.98416,9e-05,0.40325]
[1777530286285,41.55,75591.15,0.1,-0.98368,0.0001,0.41364]
[1777530288300,41.55,75597.57,0.1,-0.98306,0.0001,0.42729]
[1777530289307,41.55,75601.24,0.1,-0.98269,0.0001,0.43524]
[1777530293336,41.55,75605.03,0.1,-0.9823,0.0001,0.44358]
[1777530298374,41.55,75605.39,0.1,-0.98226,0.0001,0.44437]
[1777530303409,41.55,75602.06,0.1,-0.9826,0.0001,0.43703]
[1777530308445,41.55,75605.63,0.1,-0.98224,0.0001,0.44491]
[1777530313479,41.55,75613.6,0.1,-0.98139,0.00011,0.46288]
[1777530314486,41.55,75617.55,0.1,-0.98096,0.00011,0.47199]
[1777530318514,41.55,75616.11,0.1,-0.98112,0.00011,0.46865]
[1777530323554,41.55,75615.42,0.1,-0.9812,0.00011,0.46706]
[1777530328585,41.55,75615.14,0.1,-0.98123,0.00011,0.46641]
[1777530332615,41.55,75617.63,0.1,-0.98146,0.00011,0.45903]
[1777530337649,41.55,75612.19,0.1,-0.98204,0.00011,0.44673]
[1777530342684,41.55,75610.51,0.1,-0.98222,0.0001,0.44299]
[1777530346711,41.55,75615.57,0.1,-0.98168,0.00011,0.45434]
[1777530347720,41.55,75622.84,0.1,-0.98089,0.00011,0.47105]
[1777530352754,41.55,75629.57,0.1,-0.98013,0.00011,0.48692]
[1777530357789,41.55,75634.45,0.1,-0.97957,0.00012,0.49869]
[1777530359620,41.55,75642.39,0.1,-0.97862,0.00012,0.51829]
[1777530363832,41.55,75651.04,0.1,-0.97754,0.00013,0.5403]
[1777530369691,41.55,75655.34,0.1,-0.97699,0.00013,0.5515]
[1777530372894,41.55,75649.9,0.1,-0.97769,0.00013,0.53736]
[1777530377929,41.55,75647.85,0.1,-0.97794,0.00013,0.53211]
[1777530382964,41.55,75648.7,0.1,-0.97784,0.00013,0.53428]
[1777530387998,41.55,75646.54,0.1,-0.97811,0.00012,0.52877]
[1777530391022,41.55,75645.81,0.1,-0.97876,0.00012,0.51272]
[1777530396059,41.55,75647.01,0.1,-0.97861,0.00012,0.51572]
[1777530401094,41.55,75650.1,0.1,-0.97823,0.00012,0.52351]
[1777530406130,41.55,75647.62,0.1,-0.97854,0.00012,0.51725]
[1777530411164,41.55,75646.23,0.1,-0.97871,0.00012,0.51377]
[1777530416200,41.55,75646.18,0.1,-0.97871,0.00012,0.51365]
[1777530419223,41.55,75639.51,0.1,-0.97951,0.00012,0.49719]
[1777530424258,41.55,75633.56,0.1,-0.98021,0.00011,0.48285]
[1777530429294,41.55,75635.7,0.1,-0.97996,0.00012,0.48797]
[1777530435339,41.55,75635.79,0.1,-0.97995,0.00012,0.48818]
[1777530440371,41.55,75635.71,0.1,-0.97996,0.00012,0.48799]
[1777530445405,41.55,75630.04,0.1,-0.98061,0.00011,0.47451]
[1777530450441,41.55,75628.64,0.1,-0.98076,0.00011,0.47123]
[1777530451448,41.55,75628.28,0.1,-0.98133,0.00011,0.45705]
[1777530456483,41.55,75628.14,0.1,-0.98134,0.00011,0.45673]
[1777530461521,41.55,75631.4,0.1,-0.98098,0.00011,0.46425]
[1777530466553,41.55,75629.64,0.1,-0.98118,0.00011,0.46018]
[1777530471588,41.55,75629.68,0.1,-0.98117,0.00011,0.46027]
[1777530476623,41.55,75628.73,0.1,-0.98128,0.00011,0.45808]
[1777530479643,41.55,75623.46,0.1,-0.98185,0.00011,0.44609]
[1777530483672,41.55,75617.43,0.1,-0.98249,0.0001,0.43267]
[1777530484679,41.55,75604.73,0.1,-0.98376,0.0001,0.40542]
[1777530485686,41.55,75602.66,0.1,-0.98397,0.0001,0.40111]
[1777530491729,41.55,75602.46,0.1,-0.98398,0.0001,0.4007]
[1777530496762,41.55,75602.77,0.1,-0.98395,0.0001,0.40134]
[1777530501797,41.55,75602.45,0.1,-0.98399,0.0001,0.40068]
[1777530506833,41.55,75605.29,0.1,-0.98371,0.0001,0.40659]
[1777530511868,41.55,75608.97,0.1,-0.98383,0.0001,0.40195]
[1777530516903,41.55,75608.85,0.1,-0.98384,0.0001,0.4017]
[1777530519924,41.55,75614.28,0.1,-0.9833,0.0001,0.41315]
[1777530524958,41.55,75610.76,0.1,-0.98365,0.0001,0.4057]
[1777530530817,41.55,75612.83,0.1,-0.98344,0.0001,0.41007]
[1777530536035,41.55,75618.35,0.1,-0.98289,0.0001,0.42189]
[1777530540887,41.55,75633.99,0.1,-0.98122,0.00011,0.45684]
[1777530542078,41.55,75638.44,0.1,-0.98072,0.00011,0.46718]
[1777530543085,41.55,75632.96,0.1,-0.98133,0.00011,0.45447]
[1777530544091,41.55,75632.84,0.1,-0.98134,0.00011,0.4542]
[1777530549126,41.55,75633.98,0.1,-0.98122,0.00011,0.45682]
[1777530554162,41.55,75635.87,0.1,-0.98101,0.00011,0.46118]
[1777530559197,41.55,75636.0,0.1,-0.98099,0.00011,0.46149]
[1777530564232,41.55,75634.9,0.1,-0.98112,0.00011,0.45894]
[1777530569267,41.55,75634.81,0.1,-0.98113,0.00011,0.45873]
[1777530571280,41.55,75635.03,0.1,-0.98163,0.00011,0.44586]
[1777530576316,41.55,75637.97,0.1,-0.9813,0.00011,0.45258]
[1777530581350,41.55,75639.62,0.1,-0.98112,0.00011,0.45638]
[1777530586386,41.55,75639.57,0.1,-0.98112,0.00011,0.45626]
[1777530591422,41.55,75643.61,0.1,-0.98067,0.00011,0.46567]
[1777530596457,41.55,75644.69,0.1,-0.98054,0.00012,0.46821]
[1777530601492,41.55,75655.89,0.1,-0.97922,0.00012,0.49518]
[1777530603506,41.55,75655.81,0.1,-0.97923,0.00012,0.49499]
[1777530608541,41.55,75656.8,0.1,-0.97911,0.00012,0.49743]
[1777530613576,41.55,75657.5,0.1,-0.97902,0.00012,0.49916]
[1777530618613,41.55,75654.51,0.1,-0.97938,0.00012,0.4918]
[1777530623647,41.55,75653.58,0.1,-0.9795,0.00012,0.48953]
[1777530628682,41.55,75655.38,0.1,-0.97928,0.00012,0.49393]
[1777530631701,41.55,75654.99,0.1,-0.97989,0.00012,0.47887]
[1777530635731,41.55,75649.55,0.1,-0.98053,0.00012,0.46591]
[1777530640766,41.55,75645.96,0.1,-0.98094,0.00011,0.4575]
[1777530644794,41.55,75652.05,0.1,-0.98024,0.00012,0.47183]
[1777530649829,41.55,75651.99,0.1,-0.98025,0.00012,0.47169]
[1777530656877,41.55,75650.52,0.1,-0.98042,0.00012,0.4682]
[1777530661916,41.55,75649.18,0.1,-0.98057,0.00012,0.46503]
[1777530663927,41.55,75655.16,0.1,-0.97987,0.00012,0.47928]
[1777530668962,41.55,75652.36,0.1,-0.9802,0.00012,0.47257]
[1777530673997,41.55,75652.84,0.1,-0.98015,0.00012,0.47371]
[1777530679032,41.55,75653.65,0.1,-0.98005,0.00012,0.47565]
[1777530684071,41.55,75653.45,0.1,-0.98007,0.00012,0.47517]
[1777530689102,41.55,75657.01,0.1,-0.97965,0.00012,0.48375]
[1777530691116,41.55,75659.51,0.1,-0.97992,0.00012,0.47567]
[1777530696157,41.55,75667.03,0.1,-0.979,0.00012,0.49402]
[1777530697163,41.55,75677.76,0.1,-0.97764,0.00013,0.52113]
[1777530698165,41.55,75684.21,0.1,-0.97678,0.00013,0.53796]
[1777530700182,41.55,75686.01,0.1,-0.97653,0.00014,0.54273]
[1777530705215,41.55,75685.82,0.1,-0.97656,0.00014,0.54222]
[1777530710251,41.55,75688.78,0.1,-0.97615,0.00014,0.55012]
[1777530715283,41.55,75692.55,0.1,-0.97563,0.00014,0.56031]
[1777530720319,41.55,75693.81,0.1,-0.97545,0.00014,0.56375]
[1777530725355,41.55,75697.1,0.1,-0.97498,0.00014,0.57279]
[1777530730390,41.55,75699.28,0.1,-0.97467,0.00015,0.57885]
[1777530732408,41.55,75709.8,0.1,-0.9731,0.00015,0.60871]
[1777530733415,41.55,75730.96,0.1,-0.96971,0.00017,0.67217]
[1777530738450,41.55,75729.92,0.1,-0.96988,0.00017,0.66894]
[1777530743505,41.55,75731.17,0.1,-0.96967,0.00017,0.67282]
[1777530744502,41.55,75745.02,0.1,-0.96726,0.00018,0.71687]
[1777530745512,41.55,75760.43,0.1,-0.96439,0.00019,0.76821]
[1777530750550,41.55,75758.56,0.1,-0.96475,0.00019,0.76185]
[1777530751553,41.55,75767.89,0.1,-0.96376,0.0002,0.77506]
[1777530752561,41.55,75773.16,0.1,-0.96271,0.0002,0.79337]
[1777530753569,41.55,75762.95,0.1,-0.96472,0.00019,0.75816]
[1777530754574,41.55,75756.97,0.1,-0.96585,0.00019,0.73805]
[1777530757594,41.55,75750.54,0.1,-0.96704,0.00018,0.71684]
[1777530761623,41.55,75744.23,0.1,-0.96817,0.00018,0.69645]
[1777530763637,41.55,75750.24,0.1,-0.96709,0.00018,0.71586]
[1777530764643,41.55,75754.95,0.1,-0.96623,0.00019,0.73134]
[1777530766657,41.55,75750.13,0.1,-0.96711,0.00018,0.7155]
[1777530768672,41.55,75747.34,0.1,-0.96761,0.00018,0.70645]
[1777530773707,41.55,75743.06,0.1,-0.96837,0.00018,0.69271]
[1777530778742,41.55,75743.35,0.1,-0.96832,0.00018,0.69364]
[1777530781763,41.55,75746.73,0.1,-0.96772,0.00018,0.70448]
[1777530787806,41.55,75745.66,0.1,-0.96791,0.00018,0.70103]
[1777530792841,41.55,75744.81,0.1,-0.96806,0.00018,0.6983]
[1777530795862,41.55,75741.29,0.1,-0.96868,0.00017,0.68709]
[1777530799890,41.55,75736.01,0.1,-0.96959,0.00017,0.6705]
[1777530802914,41.55,75727.83,0.1,-0.97095,0.00016,0.64538]
[1777530803920,41.55,75726.68,0.1,-0.97114,0.00016,0.6419]
[1777530805935,41.55,75722.94,0.1,-0.97174,0.00016,0.63069]
[1777530810970,41.55,75723.17,0.1,-0.97171,0.00016,0.63137]
[1777530811977,41.55,75723.2,0.1,-0.97241,0.00016,0.61466]
[1777530817012,41.55,75723.05,0.1,-0.97244,0.00016,0.61422]
[1777530822047,41.55,75720.03,0.1,-0.97291,0.00016,0.6054]
[1777530827083,41.55,75724.74,0.1,-0.97217,0.00016,0.61919]
[1777530832120,41.55,75726.52,0.1,-0.97189,0.00016,0.62446]
[1777530837156,41.55,75725.49,0.1,-0.97205,0.00016,0.62141]
[1777530838163,41.55,75738.87,0.1,-0.96985,0.00017,0.66193]
[1777530839169,41.55,75746.95,0.1,-0.96845,0.00018,0.6873]
[1777530840178,41.55,75747.49,0.1,-0.96836,0.00018,0.68902]
[1777530845212,41.55,75744.03,0.1,-0.96896,0.00017,0.67806]
[1777530850247,41.55,75746.52,0.1,-0.96853,0.00018,0.68593]
[1777530852262,41.55,75762.04,0.1,-0.9657,0.00019,0.73651]
[1777530853268,41.55,75764.32,0.1,-0.96527,0.00019,0.74415]
[1777530858303,41.55,75759.36,0.1,-0.9662,0.00019,0.72759]
[1777530863340,41.55,75765.89,0.1,-0.96497,0.00019,0.74945]
[1777530867366,41.55,75772.1,0.1,-0.96376,0.0002,0.77065]
[1777530871395,41.55,75768.45,0.1,-0.9653,0.00019,0.73937]
[1777530876428,41.55,75770.38,0.1,-0.96492,0.00019,0.74588]
[1777530881467,41.55,75778.32,0.1,-0.96336,0.0002,0.77308]
[1777530886498,41.55,75778.07,0.1,-0.96341,0.0002,0.77221]
[1777530887506,41.55,75785.92,0.1,-0.96181,0.00021,0.79974]
[1777530888513,41.55,75791.67,0.1,-0.96061,0.00021,0.82033]
[1777530889520,41.55,75788.75,0.1,-0.96122,0.00021,0.80983]
[1777530893373,41.55,75804.84,0.1,-0.95773,0.00022,0.86882]
[1777530894555,41.55,75809.74,0.1,-0.95661,0.00023,0.88734]
[1777530896569,41.55,75816.57,0.1,-0.95502,0.00024,0.91358]
[1777530897575,41.55,75820.41,0.1,-0.9541,0.00024,0.92855]
[1777530902611,41.55,75824.21,0.1,-0.95318,0.00024,0.94352]
[1777530905632,41.55,75830.4,0.1,-0.95165,0.00025,0.96823]
[1777530910668,41.55,75835.4,0.1,-0.9504,0.00026,0.98834]
[1777530911674,41.55,75841.07,0.1,-0.94893,0.00026,1.01156]
[1777530916714,41.54,75834.0,0.1,-0.95078,0.00025,0.9822]
[1777530920739,41.54,75829.0,0.1,-0.95204,0.00025,0.96198]
[1777530925774,41.54,75827.32,0.1,-0.95246,0.00025,0.95525]
[1777530928794,41.54,75821.59,0.1,-0.95386,0.00024,0.93255]
[1777530931816,41.54,75821.35,0.1,-0.95488,0.00024,0.91056]
[1777530934839,41.54,75808.58,0.1,-0.95784,0.00023,0.86182]
[1777530935848,41.54,75800.83,0.1,-0.95956,0.00022,0.8331]
[1777530936853,41.54,75799.5,0.1,-0.95985,0.00022,0.82823]
[1777530941888,41.54,75791.42,0.1,-0.96158,0.00021,0.79909]
[1777530943902,41.54,75787.04,0.1,-0.96248,0.00021,0.78359]
[1777530948936,41.54,75790.45,0.1,-0.96178,0.00021,0.79564]
[1777530953972,41.54,75796.85,0.1,-0.96042,0.00021,0.8186]
[1777530955986,41.54,75801.49,0.1,-0.95942,0.00022,0.83552]
[1777530958000,41.54,75796.45,0.1,-0.96051,0.00021,0.81715]
[1777530963039,41.54,75794.22,0.1,-0.96099,0.00021,0.80911]
[1777530968074,41.54,75797.8,0.1,-0.96022,0.00022,0.82204]
[1777530973112,41.54,75804.35,0.1,-0.95879,0.00022,0.84606]
[1777530978147,41.54,75802.71,0.1,-0.95915,0.00022,0.84]
[1777530983183,41.54,75803.15,0.1,-0.95905,0.00022,0.84163]
[1777530988218,41.54,75801.87,0.1,-0.95934,0.00022,0.83691]
[1777530991239,41.54,75801.29,0.1,-0.96037,0.00022,0.81468]
[1777530996274,41.54,75799.91,0.1,-0.96067,0.00021,0.80969]
[1777531001310,41.54,75800.49,0.1,-0.96054,0.00022,0.81178]
[1777531005338,41.54,75787.83,0.1,-0.96319,0.0002,0.76689]
[1777531006345,41.54,75786.57,0.1,-0.96345,0.0002,0.76251]
[1777531011381,41.54,75784.26,0.1,-0.96391,0.0002,0.75454]
[1777531014403,41.54,75791.47,0.1,-0.96245,0.00021,0.77962]
[1777531015410,41.54,75797.34,0.1,-0.96122,0.00021,0.80045]
[1777531016416,41.54,75798.8,0.1,-0.9609,0.00021,0.80569]
[1777531017430,41.54,75806.49,0.1,-0.95923,0.00022,0.83367]
[1777531018429,41.54,75809.21,0.1,-0.95863,0.00022,0.84372]
[1777531023464,41.54,75810.55,0.1,-0.95833,0.00023,0.8487]
[1777531026492,41.54,75814.91,0.1,-0.95734,0.00023,0.86505]
[1777531031525,41.54,75810.81,0.1,-0.95827,0.00023,0.84967]
[1777531036558,41.54,75806.64,0.1,-0.9592,0.00022,0.83422]
[1777531041594,41.54,75801.93,0.1,-0.96023,0.00022,0.817]
[1777531044429,41.54,75796.69,0.1,-0.96135,0.00021,0.79813]
[1777531049650,41.54,75795.44,0.1,-0.96162,0.00021,0.79367]
[1777531051664,41.54,75792.15,0.1,-0.96319,0.0002,0.7624]
[1777531052671,41.54,75786.92,0.1,-0.96425,0.0002,0.74436]
[1777531054499,41.54,75781.14,0.1,-0.96539,0.00019,0.72477]
[1777531058713,41.54,75775.17,0.1,-0.96653,0.00019,0.70491]
[1777531063753,41.54,75776.62,0.1,-0.96626,0.00019,0.7097]
[1777531068782,41.54,75779.02,0.1,-0.9658,0.00019,0.71767]
[1777531073818,41.54,75774.93,0.1,-0.96658,0.00019,0.70412]
[1777531078860,41.54,75775.21,0.1,-0.96652,0.00019,0.70504]
[1777531080866,41.54,75770.16,0.1,-0.96747,0.00019,0.68854]
[1777531086911,41.54,75768.13,0.1,-0.96784,0.00018,0.68199]
[1777531090938,41.54,75774.9,0.1,-0.96658,0.00019,0.70402]
[1777531095973,41.54,75776.41,0.1,-0.9663,0.00019,0.709]
[1777531101007,41.54,75775.27,0.1,-0.96651,0.00019,0.70524]
[1777531106043,41.54,75773.89,0.1,-0.96677,0.00019,0.7007]
[1777531111078,41.54,75773.2,0.1,-0.96773,0.00018,0.67982]
[1777531116113,41.54,75773.43,0.1,-0.96769,0.00019,0.68056]
[1777531121149,41.54,75777.17,0.1,-0.96699,0.00019,0.69271]
[1777531126183,41.54,75781.1,0.1,-0.96624,0.00019,0.70563]
[1777531131218,41.54,75781.12,0.1,-0.96624,0.00019,0.7057]
[1777531134238,41.54,75786.16,0.1,-0.96526,0.0002,0.72252]
[1777531139274,41.54,75787.09,0.1,-0.96508,0.0002,0.72565]
[1777531144308,41.54,75781.1,0.1,-0.96624,0.00019,0.70563]
[1777531146322,41.54,75778.47,0.1,-0.96675,0.00019,0.69696]
[1777531151359,41.54,75780.01,0.1,-0.96645,0.00019,0.70203]
[1777531156395,41.54,75786.24,0.1,-0.96525,0.0002,0.72279]
[1777531161428,41.54,75788.15,0.1,-0.96487,0.0002,0.72924]
[1777531166462,41.54,75789.48,0.1,-0.9646,0.0002,0.73375]
[1777531171498,41.54,75794.61,0.1,-0.96445,0.0002,0.73179]
[1777531176533,41.54,75798.1,0.1,-0.96374,0.0002,0.74375]
[1777531181568,41.54,75800.17,0.1,-0.96332,0.00021,0.75092]
[1777531186603,41.54,75798.85,0.1,-0.96359,0.00021,0.74634]
[1777531191637,41.54,75795.76,0.1,-0.96422,0.0002,0.73572]
[1777531195668,41.54,75789.64,0.1,-0.96544,0.0002,0.71498]
[1777531196675,41.54,75784.62,0.1,-0.96642,0.00019,0.69827]
[1777531199696,41.54,75782.49,0.1,-0.96683,0.00019,0.69127]
[1777531205558,41.54,75782.29,0.1,-0.96687,0.00019,0.69061]
[1777531208763,41.54,75773.81,0.1,-0.96845,0.00018,0.66323]
[1777531210773,41.54,75770.38,0.1,-0.96907,0.00018,0.65238]
[1777531212788,41.54,75765.03,0.1,-0.97002,0.00018,0.63571]
[1777531217822,41.54,75760.34,0.1,-0.97083,0.00017,0.62134]
[1777531220844,41.54,75747.43,0.1,-0.97297,0.00016,0.58301]
[1777531221851,41.54,75746.44,0.1,-0.97313,0.00016,0.58015]
[1777531226886,41.54,75746.01,0.1,-0.9732,0.00016,0.57891]
[1777531231921,41.54,75746.19,0.1,-0.97392,0.00016,0.56235]
[1777531236955,41.54,75745.41,0.1,-0.97404,0.00016,0.56014]
[1777531238971,41.54,75736.58,0.1,-0.97539,0.00015,0.53556]
[1777531244004,41.54,75738.21,0.1,-0.97515,0.00015,0.54003]
[1777531249041,41.54,75740.54,0.1,-0.97479,0.00015,0.54648]
[1777531254078,41.54,75740.37,0.1,-0.97482,0.00015,0.54601]
[1777531259114,41.54,75742.48,0.1,-0.97449,0.00015,0.55189]
[1777531263142,41.54,75750.22,0.1,-0.97328,0.00016,0.57387]
[1777531265156,41.54,75758.82,0.1,-0.97187,0.00017,0.59903]
[1777531269183,41.54,75763.91,0.1,-0.97101,0.00017,0.6143]
[1777531274218,41.54,75764.3,0.1,-0.97094,0.00017,0.61548]
[1777531279253,41.54,75761.44,0.1,-0.97143,0.00017,0.60686]
[1777531284288,41.54,75760.34,0.1,-0.97162,0.00017,0.60356]
[1777531289323,41.54,75763.31,0.1,-0.97111,0.00017,0.61248]
[1777531291337,41.54,75764.65,0.1,-0.97168,0.00017,0.59866]
[1777531296372,41.54,75765.3,0.1,-0.97157,0.00017,0.60061]
[1777531301407,41.54,75765.55,0.1,-0.97153,0.00017,0.60135]
[1777531306443,41.54,75763.08,0.1,-0.97194,0.00017,0.59399]
[1777531310471,41.54,75752.6,0.1,-0.97366,0.00016,0.56348]
[1777531311478,41.54,75748.64,0.1,-0.97428,0.00016,0.55226]
[1777531316513,41.54,75748.22,0.1,-0.97435,0.00016,0.55108]
[1777531321551,41.54,75746.84,0.1,-0.97456,0.00015,0.54721]
[1777531324572,41.54,75741.59,0.1,-0.97536,0.00015,0.53269]
[1777531329612,41.54,75748.34,0.1,-0.97433,0.00016,0.55142]
[1777531330619,41.54,75753.84,0.1,-0.97346,0.00016,0.56703]
[1777531331627,41.54,75754.16,0.1,-0.97341,0.00016,0.56795]
[1777531336663,41.54,75762.26,0.1,-0.97208,0.00017,0.59156]
[1777531337669,41.54,75766.58,0.1,-0.97135,0.00017,0.60444]
[1777531343710,41.54,75769.93,0.1,-0.97077,0.00017,0.61457]
[1777531348752,41.54,75770.84,0.1,-0.97062,0.00017,0.61734]
[1777531351774,41.54,75771.7,0.1,-0.97128,0.00017,0.60185]
[1777531356809,41.54,75771.11,0.1,-0.97138,0.00017,0.60008]
[1777531361844,41.54,75767.89,0.1,-0.97193,0.00017,0.59047]
[1777531363857,41.54,75761.6,0.1,-0.97298,0.00016,0.57201]
[1777531368892,41.54,75758.68,0.1,-0.97345,0.00016,0.56359]
[1777531373928,41.54,75758.23,0.1,-0.97352,0.00016,0.5623]
[1777531378964,41.54,75757.04,0.1,-0.97371,0.00016,0.5589]
[1777531383999,41.54,75754.79,0.1,-0.97407,0.00016,0.55251]
[1777531389034,41.54,75752.56,0.1,-0.97442,0.00016,0.54623]
[1777531392057,41.54,75742.02,0.1,-0.97603,0.00015,0.51726]
[1777531393064,41.54,75741.23,0.1,-0.97614,0.00015,0.51514]
[1777531398099,41.54,75740.96,0.1,-0.97618,0.00015,0.51442]
[1777531403133,41.54,75739.73,0.1,-0.97636,0.00015,0.51112]
[1777531408168,41.54,75738.17,0.1,-0.97659,0.00015,0.50697]
[1777531411190,41.54,75737.49,0.1,-0.9774,0.00014,0.48894]
[1777531416229,41.54,75737.24,0.1,-0.97744,0.00014,0.4883]
[1777531418243,41.54,75716.51,0.1,-0.98022,0.00013,0.43675]
[1777531420256,41.54,75709.74,0.1,-0.98106,0.00012,0.42084]
[1777531425292,41.54,75712.53,0.1,-0.98072,0.00012,0.42734]
[1777531429333,41.54,75720.04,0.1,-0.97977,0.00013,0.44522]
[1777531433348,41.54,75720.4,0.1,-0.97972,0.00013,0.44609]
[1777531438383,41.54,75721.6,0.1,-0.97956,0.00013,0.449]
[1777531443418,41.54,75717.46,0.1,-0.9801,0.00013,0.43902]
[1777531448453,41.54,75716.8,0.1,-0.98018,0.00013,0.43744]
[1777531453488,41.54,75716.09,0.1,-0.98027,0.00013,0.43575]
[1777531458523,41.54,75713.61,0.1,-0.98058,0.00012,0.42988]
[1777531460537,41.54,75719.52,0.1,-0.97983,0.00013,0.44396]
[1777531463558,41.54,75720.92,0.1,-0.97965,0.00013,0.44735]
[1777531468593,41.54,75722.17,0.1,-0.97949,0.00013,0.45039]
[1777531471614,41.54,75721.98,0.1,-0.98018,0.00013,0.43465]
[1777531474644,41.54,75718.08,0.1,-0.98067,0.00013,0.42543]
[1777531476652,41.54,75707.85,0.1,-0.98192,0.00012,0.40193]
[1777531477659,41.54,75706.97,0.1,-0.98202,0.00012,0.39996]
[1777531480683,41.54,75701.46,0.1,-0.98266,0.00011,0.38777]
[1777531482694,41.54,75698.21,0.1,-0.98303,0.00011,0.38072]
[1777531487729,41.54,75699.36,0.1,-0.9829,0.00011,0.38321]
[1777531492763,41.54,75704.07,0.1,-0.98236,0.00012,0.39351]
[1777531497804,41.54,75705.7,0.1,-0.98217,0.00012,0.39712]
[1777531502834,41.54,75706.65,0.1,-0.98206,0.00012,0.39924]
[1777531507869,41.54,75705.78,0.1,-0.98216,0.00012,0.3973]
[1777531512904,41.54,75705.76,0.1,-0.98216,0.00012,0.39726]
[1777531516932,41.54,75700.68,0.1,-0.98275,0.00011,0.38607]
[1777531521966,41.54,75698.26,0.1,-0.98302,0.00011,0.38083]
[1777531524988,41.54,75703.8,0.1,-0.98239,0.00012,0.39291]
[1777531527002,41.54,75708.22,0.1,-0.98187,0.00012,0.40276]
[1777531531034,41.54,75703.73,0.1,-0.98301,0.00011,0.37859]
[1777531536072,41.54,75701.91,0.1,-0.98321,0.00011,0.37468]
[1777531541107,41.54,75702.58,0.1,-0.98314,0.00011,0.37611]
[1777531546142,41.54,75702.65,0.1,-0.98313,0.00011,0.37626]
[1777531551178,41.54,75703.39,0.1,-0.98304,0.00011,0.37785]
[1777531555205,41.54,75711.54,0.1,-0.9821,0.00012,0.39572]
[1777531556212,41.54,75719.94,0.1,-0.98109,0.00012,0.4148]
[1777531558036,41.54,75724.15,0.1,-0.98056,0.00013,0.42463]
[1777531563262,41.54,75726.35,0.1,-0.98028,0.00013,0.42984]
[1777531568297,41.54,75721.78,0.1,-0.98086,0.00012,0.41908]
[1777531573332,41.54,75721.93,0.1,-0.98084,0.00013,0.41943]
[1777531578367,41.54,75724.45,0.1,-0.98052,0.00013,0.42534]
[1777531583402,41.54,75722.98,0.1,-0.98071,0.00013,0.42188]
[1777531588437,41.54,75722.13,0.1,-0.98082,0.00013,0.41989]
[1777531591458,41.54,75720.73,0.1,-0.98164,0.00012,0.40176]
[1777531596492,41.54,75722.32,0.1,-0.98145,0.00012,0.40538]
[1777531601528,41.54,75723.03,0.1,-0.98136,0.00012,0.40701]
[1777531606562,41.54,75722.94,0.1,-0.98137,0.00012,0.4068]
[1777531611598,41.54,75722.54,0.1,-0.98142,0.00012,0.40588]
[1777531616632,41.54,75722.43,0.1,-0.98143,0.00012,0.40563]
[1777531621668,41.54,75719.58,0.1,-0.98178,0.00012,0.39916]
[1777531624691,41.54,75714.39,0.1,-0.9824,0.00012,0.38757]
[1777531625696,41.54,75708.12,0.1,-0.98312,0.00011,0.37392]
[1777531626705,41.54,75705.73,0.1,-0.98339,0.00011,0.36882]
[1777531627712,41.54,75694.51,0.1,-0.9846,0.0001,0.34559]
[1777531628718,41.54,75687.22,0.1,-0.98534,0.0001,0.33112]
[1777531629726,41.54,75685.86,0.1,-0.98548,0.0001,0.32847]
[1777531634761,41.54,75687.89,0.1,-0.98528,0.0001,0.33243]
[1777531639796,41.54,75686.6,0.1,-0.98541,0.0001,0.32991]
[1777531644831,41.54,75681.28,0.1,-0.98593,0.0001,0.31968]
[1777531649869,41.54,75679.48,0.1,-0.9861,0.0001,0.31628]
[1777531651881,41.54,75679.97,0.1,-0.98659,9e-05,0.3046]
[1777531652888,41.54,75685.68,0.1,-0.98605,0.0001,0.31523]
[1777531653894,41.54,75688.53,0.1,-0.98577,0.0001,0.32065]
[1777531658930,41.54,75689.01,0.1,-0.98572,0.0001,0.32157]
[1777531663965,41.54,75689.04,0.1,-0.98572,0.0001,0.32162]
[1777531668999,41.54,75689.03,0.1,-0.98572,0.0001,0.3216]
[1777531674035,41.54,75689.71,0.1,-0.98565,0.0001,0.32291]
[1777531679070,41.54,75689.61,0.1,-0.98566,0.0001,0.32272]
[1777531681084,41.54,75683.89,0.1,-0.98622,0.0001,0.31187]
[1777531683099,41.54,75679.1,0.1,-0.98667,9e-05,0.303]
[1777531685112,41.54,75675.57,0.1,-0.98699,9e-05,0.2966]
[1777531690150,41.54,75674.6,0.1,-0.98708,9e-05,0.29486]
[1777531695184,41.54,75675.36,0.1,-0.98701,9e-05,0.29622]
[1777531701225,41.54,75674.45,0.1,-0.9871,9e-05,0.29459]
[1777531706261,41.54,75673.72,0.1,-0.98716,9e-05,0.29329]
[1777531711296,41.54,75673.11,0.1,-0.98773,9e-05,0.28014]
[1777531714316,41.54,75680.46,0.1,-0.98707,9e-05,0.29307]
[1777531715325,41.54,75678.46,0.1,-0.98725,9e-05,0.2895]
[1777531720360,41.54,75675.19,0.1,-0.98754,9e-05,0.28375]
[1777531725395,41.54,75674.89,0.1,-0.98757,9e-05,0.28322]
[1777531730432,41.54,75677.41,0.1,-0.98735,9e-05,0.28764]
[1777531735474,41.54,75677.38,0.1,-0.98735,9e-05,0.28759]
[1777531739498,41.54,75686.46,0.1,-0.98651,9e-05,0.30397]
[1777531744534,41.54,75688.18,0.1,-0.98635,0.0001,0.30715]
[1777531749584,41.54,75689.96,0.1,-0.98618,0.0001,0.31048]
[1777531754604,41.54,75684.41,0.1,-0.98671,9e-05,0.30021]
[1777531759639,41.54,75685.96,0.1,-0.98656,9e-05,0.30305]
[1777531764675,41.54,75690.57,0.1,-0.98612,0.0001,0.31162]
[1777531769710,41.54,75690.33,0.1,-0.98614,0.0001,0.31117]
[1777531771724,41.54,75690.12,0.1,-0.98671,9e-05,0.29806]
[1777531775754,41.54,75696.2,0.1,-0.98613,0.0001,0.30932]
[1777531780787,41.54,75697.28,0.1,-0.98602,0.0001,0.31136]
[1777531785823,41.54,75696.43,0.1,-0.9861,0.0001,0.30975]
[1777531790858,41.54,75695.1,0.1,-0.98623,0.0001,0.30726]
[1777531795894,41.54,75694.26,0.1,-0.98631,0.0001,0.30569]
[1777531796901,41.54,75713.09,0.1,-0.98439,0.00011,0.34238]
[1777531797906,41.54,75723.91,0.1,-0.98319,0.00012,0.36498]
[1777531798914,41.54,75726.42,0.1,-0.98289,0.00012,0.37038]
[1777531800927,41.54,75719.32,0.1,-0.98371,0.00011,0.35526]
[1777531805964,41.54,75712.74,0.1,-0.98443,0.00011,0.34167]
[1777531811000,41.54,75711.47,0.1,-0.98457,0.00011,0.3391]
[1777531812012,41.54,75717.81,0.1,-0.98388,0.00011,0.3521]
[1777531813013,41.54,75720.37,0.1,-0.98359,0.00011,0.35746]
[1777531816033,41.54,75723.14,0.1,-0.98327,0.00011,0.36334]
[1777531821070,41.54,75721.87,0.1,-0.98342,0.00011,0.36063]
[1777531824090,41.54,75730.84,0.1,-0.98237,0.00012,0.38005]
[1777531825101,41.54,75731.13,0.1,-0.98234,0.00012,0.38069]
[1777531828120,41.54,75738.31,0.1,-0.98146,0.00013,0.39683]
[1777531831143,41.54,75740.72,0.1,-0.98184,0.00012,0.38714]
[1777531833154,41.54,75749.33,0.1,-0.98074,0.00013,0.40692]
[1777531834161,41.54,75750.38,0.1,-0.98061,0.00013,0.40938]
[1777531836176,41.54,75758.19,0.1,-0.97956,0.00014,0.42806]
[1777531841211,41.54,75759.88,0.1,-0.97933,0.00014,0.43219]
[1777531845238,41.54,75754.77,0.1,-0.98003,0.00013,0.4198]
[1777531850273,41.54,75750.51,0.1,-0.98059,0.00013,0.40969]
[1777531855309,41.54,75749.09,0.1,-0.98078,0.00013,0.40636]
[1777531860344,41.54,75750.38,0.1,-0.98061,0.00013,0.40938]
[1777531864373,41.54,75742.66,0.1,-0.98159,0.00013,0.39153]
[1777531870224,41.54,75740.64,0.1,-0.98185,0.00012,0.38696]
[1777531875449,41.54,75742.24,0.1,-0.98165,0.00012,0.39058]
[1777531880484,41.54,75740.02,0.1,-0.98192,0.00012,0.38557]
[1777531885518,41.54,75738.79,0.1,-0.98207,0.00012,0.38281]
[1777531891561,41.54,75737.92,0.1,-0.98285,0.00012,0.366]
[1777531895589,41.54,75744.23,0.1,-0.98208,0.00012,0.37989]
[1777531900624,41.54,75747.01,0.1,-0.98174,0.00013,0.38614]
[1777531905659,41.54,75746.87,0.1,-0.98176,0.00013,0.38582]
[1777531910694,41.54,75744.65,0.1,-0.98203,0.00012,0.38083]
[1777531915730,41.54,75743.59,0.1,-0.98216,0.00012,0.37846]
[1777531920763,41.54,75743.92,0.1,-0.98212,0.00012,0.3792]
[1777531925799,41.54,75736.89,0.1,-0.98297,0.00012,0.36377]
[1777531930836,41.54,75735.16,0.1,-0.98317,0.00012,0.36005]
[1777531935869,41.54,75735.22,0.1,-0.98316,0.00012,0.36018]
[1777531937883,41.54,75740.58,0.1,-0.98253,0.00012,0.37181]
[1777531942919,41.54,75745.88,0.1,-0.98188,0.00012,0.38359]
[1777531947953,41.54,75745.28,0.1,-0.98195,0.00012,0.38224]
[1777531951981,41.54,75742.9,0.1,-0.98292,0.00012,0.36198]
[1777531957019,41.54,75746.63,0.1,-0.98247,0.00012,0.37012]
[1777531962054,41.54,75748.3,0.1,-0.98227,0.00012,0.37381]
[1777531967090,41.54,75749.1,0.1,-0.98217,0.00012,0.37558]
[1777531970115,41.54,75743.5,0.1,-0.98285,0.00012,0.36328]
[1777531974141,41.54,75737.06,0.1,-0.9836,0.00012,0.34952]
[1777531979176,41.54,75738.1,0.1,-0.98348,0.00012,0.35171]
[1777531983204,41.54,75741.12,0.1,-0.98313,0.00012,0.35814]
[1777531988239,41.54,75740.8,0.1,-0.98317,0.00012,0.35746]
[1777531994281,41.54,75740.75,0.1,-0.98317,0.00012,0.35735]
[1777531999316,41.54,75740.79,0.1,-0.98317,0.00012,0.35744]
[1777532004351,41.54,75740.25,0.1,-0.98323,0.00012,0.35628]
[1777532009387,41.54,75739.16,0.1,-0.98336,0.00012,0.35396]
[1777532011401,41.54,75738.75,0.1,-0.98406,0.00011,0.33858]
[1777532016435,41.54,75740.06,0.1,-0.98391,0.00011,0.34129]
[1777532021470,41.54,75739.42,0.1,-0.98399,0.00011,0.33996]
[1777532026505,41.54,75739.33,0.1,-0.984,0.00011,0.33978]
[1777532031541,41.54,75738.75,0.1,-0.98406,0.00011,0.33858]
[1777532036574,41.54,75734.38,0.1,-0.98455,0.00011,0.32965]
[1777532041609,41.54,75735.15,0.1,-0.98447,0.00011,0.33121]
[1777532045638,41.54,75729.33,0.1,-0.9851,0.00011,0.31956]
[1777532051505,41.54,75729.99,0.1,-0.98503,0.00011,0.32086]
[1777532057722,41.54,75730.65,0.1,-0.98496,0.00011,0.32217]
[1777532062757,41.54,75732.97,0.1,-0.98471,0.00011,0.32681]
[1777532067791,41.54,75735.01,0.1,-0.98448,0.00011,0.33092]
[1777532071821,41.54,75733.94,0.1,-0.98523,0.00011,0.31474]
[1777532076854,41.54,75733.2,0.1,-0.98531,0.00011,0.31329]
[1777532081890,41.54,75733.32,0.1,-0.9853,0.00011,0.31352]
[1777532086925,41.54,75734.19,0.1,-0.9852,0.00011,0.31523]
[1777532091960,41.54,75734.95,0.1,-0.98512,0.00011,0.31672]
[1777532096994,41.54,75732.45,0.1,-0.98539,0.00011,0.31182]
[1777532102043,41.54,75728.17,0.1,-0.98584,0.0001,0.30358]
[1777532104057,41.54,75719.41,0.1,-0.98671,0.0001,0.28723]
[1777532109092,41.54,75723.79,0.1,-0.98628,0.0001,0.29532]
[1777532112113,41.54,75735.58,0.1,-0.98505,0.00011,0.31797]
[1777532113120,41.54,75739.84,0.1,-0.98459,0.00011,0.32648]
[1777532115137,41.54,75745.52,0.1,-0.98395,0.00011,0.33811]
[1777532120170,41.54,75745.65,0.1,-0.98393,0.00011,0.33838]
[1777532125204,41.54,75744.96,0.1,-0.98401,0.00011,0.33695]
[1777532130240,41.54,75744.84,0.1,-0.98403,0.00011,0.3367]
[1777532131246,41.54,75743.96,0.1,-0.98478,0.00011,0.32051]
[1777532136282,41.54,75744.02,0.1,-0.98477,0.00011,0.32063]
[1777532141324,41.54,75741.61,0.1,-0.98504,0.00011,0.31583]
[1777532146353,41.54,75740.59,0.1,-0.98515,0.00011,0.31382]
[1777532152397,41.54,75739.64,0.1,-0.98525,0.00011,0.31195]
[1777532157429,41.54,75740.5,0.1,-0.98516,0.00011,0.31364]
[1777532162465,41.54,75738.47,0.1,-0.98538,0.00011,0.30967]
[1777532163472,41.54,75730.66,0.1,-0.98619,0.0001,0.29474]
[1777532164479,41.54,75725.74,0.1,-0.98668,0.0001,0.28563]
[1777532166494,41.54,75723.19,0.1,-0.98693,0.0001,0.281]
[1777532171530,41.54,75721.75,0.1,-0.98707,0.0001,0.27842]
[1777532176565,41.54,75720.01,0.1,-0.98724,9e-05,0.27531]
[1777532181600,41.54,75720.15,0.1,-0.98722,0.0001,0.27556]
[1777532186635,41.54,75722.77,0.1,-0.98697,0.0001,0.28025]
[1777532191670,41.54,75721.36,0.1,-0.98768,9e-05,0.26486]
[1777532196705,41.54,75714.72,0.1,-0.98829,9e-05,0.25356]
[1777532202560,41.54,75712.97,0.1,-0.98844,9e-05,0.25065]
[1777532207783,41.54,75716.58,0.1,-0.98812,9e-05,0.25669]
[1777532209796,41.54,75718.11,0.1,-0.98798,9e-05,0.25928]
[1777532215839,41.54,75716.83,0.1,-0.9881,9e-05,0.25711]
[1777532220877,41.54,75717.08,0.1,-0.98807,9e-05,0.25753]
[1777532225910,41.54,75720.27,0.1,-0.98778,9e-05,0.26298]
[1777532230944,41.54,75719.63,0.1,-0.98784,9e-05,0.26188]
[1777532235979,41.54,75719.93,0.1,-0.98781,9e-05,0.26239]
[1777532241015,41.54,75720.42,0.1,-0.98777,9e-05,0.26324]
[1777532246050,41.54,75721.67,0.1,-0.98765,9e-05,0.2654]
[1777532248064,41.54,75727.12,0.1,-0.98714,0.0001,0.27499]
[1777532251084,41.54,75728.9,0.1,-0.98755,9e-05,0.26514]
[1777532256119,41.54,75724.42,0.1,-0.98797,9e-05,0.25741]
[1777532261154,41.54,75720.73,0.1,-0.98831,9e-05,0.25119]
[1777532266189,41.54,75719.27,0.1,-0.98843,9e-05,0.24876]
[1777532271226,41.54,75719.39,0.1,-0.98842,9e-05,0.24896]
[1777532276259,41.54,75719.82,0.1,-0.98839,9e-05,0.24967]
[1777532282310,41.54,75720.15,0.1,-0.98836,9e-05,0.25022]
[1777532288344,41.54,75720.95,0.1,-0.98829,9e-05,0.25156]
[1777532293380,41.54,75723.79,0.1,-0.98803,9e-05,0.25634]
[1777532298415,41.54,75723.09,0.1,-0.98809,9e-05,0.25516]
[1777532303450,41.54,75720.6,0.1,-0.98832,9e-05,0.25097]
[1777532305464,41.54,75714.18,0.1,-0.98888,9e-05,0.24044]
[1777532310499,41.54,75713.52,0.1,-0.98893,9e-05,0.23938]
[1777532311506,41.54,75713.83,0.1,-0.98944,8e-05,0.22793]
[1777532316540,41.54,75713.17,0.1,-0.9895,8e-05,0.22691]
[1777532321576,41.54,75711.06,0.1,-0.98967,8e-05,0.22366]
[1777532326612,41.54,75708.99,0.1,-0.98983,8e-05,0.22051]
[1777532331653,41.54,75711.9,0.1,-0.9896,8e-05,0.22495]
[1777532336688,41.54,75712.92,0.1,-0.98952,8e-05,0.22652]
[1777532341724,41.54,75714.7,0.1,-0.98937,8e-05,0.22928]
[1777532346759,41.54,75715.56,0.1,-0.9893,8e-05,0.23063]
[1777532353808,41.54,75716.79,0.1,-0.9892,8e-05,0.23257]
[1777532356829,41.54,75722.13,0.1,-0.98874,9e-05,0.24113]
[1777532361865,41.54,75720.84,0.1,-0.98885,9e-05,0.23904]
[1777532366899,41.54,75722.46,0.1,-0.98871,9e-05,0.24166]
[1777532369920,41.54,75728.51,0.1,-0.98817,9e-05,0.25169]
[1777532371934,41.54,75731.83,0.1,-0.98844,9e-05,0.24462]
[1777532376968,41.54,75730.01,0.1,-0.98861,9e-05,0.24162]
[1777532382003,41.54,75729.23,0.1,-0.98867,9e-05,0.24034]
[1777532387039,41.54,75728.56,0.1,-0.98873,9e-05,0.23925]
[1777532392076,41.54,75721.66,0.1,-0.98933,8e-05,0.22824]
[1777532397111,41.54,75720.9,0.1,-0.98939,8e-05,0.22705]
[1777532402147,41.54,75722.74,0.1,-0.98924,8e-05,0.22993]
[1777532407183,41.54,75720.84,0.1,-0.9894,8e-05,0.22695]
[1777532412217,41.54,75720.43,0.1,-0.98943,8e-05,0.22632]
[1777532417257,41.54,75719.57,0.1,-0.9895,8e-05,0.22498]
[1777532422286,41.54,75722.27,0.1,-0.98928,8e-05,0.22919]
[1777532426316,41.54,75736.11,0.1,-0.98805,9e-05,0.25179]
[1777532427322,41.54,75742.54,0.1,-0.98744,0.0001,0.26288]
[1777532428328,41.54,75746.08,0.1,-0.9871,0.0001,0.26915]
[1777532431352,41.54,75745.55,0.1,-0.98776,0.0001,0.25496]
[1777532436385,41.54,75742.27,0.1,-0.98807,9e-05,0.24935]
[1777532438400,41.54,75747.4,0.1,-0.98758,0.0001,0.25816]
[1777532443434,41.54,75752.17,0.1,-0.98712,0.0001,0.26657]
[1777532448470,41.54,75752.52,0.1,-0.98708,0.0001,0.2672]
[1777532453505,41.54,75757.54,0.1,-0.98657,0.0001,0.27631]
[1777532458542,41.54,75758.32,0.1,-0.98649,0.0001,0.27774]
[1777532460556,41.54,75747.45,0.1,-0.98758,0.0001,0.25825]
[1777532461566,41.54,75743.59,0.1,-0.98795,9e-05,0.2516]
[1777532465592,41.54,75744.35,0.1,-0.98788,9e-05,0.2529]
[1777532470625,41.54,75744.01,0.1,-0.98791,9e-05,0.25231]
[1777532475660,41.54,75744.26,0.1,-0.98788,9e-05,0.25274]
[1777532477681,41.54,75751.51,0.1,-0.98718,0.0001,0.2654]
[1777532479689,41.54,75761.86,0.1,-0.98612,0.00011,0.28434]
[1777532480695,41.54,75763.21,0.1,-0.98598,0.00011,0.28688]
[1777532485734,41.54,75759.13,0.1,-0.98641,0.0001,0.27924]
[1777532490770,41.54,75751.44,0.1,-0.98719,0.0001,0.26527]
[1777532491776,41.54,75748.41,0.1,-0.9881,9e-05,0.24677]
[1777532496813,41.54,75749.39,0.1,-0.98801,9e-05,0.24843]
[1777532501846,41.54,75752.65,0.1,-0.98769,0.0001,0.25403]
[1777532506881,41.54,75752.79,0.1,-0.98768,0.0001,0.25427]
[1777532508895,41.54,75757.83,0.1,-0.98719,0.0001,0.26312]
[1777532513931,41.54,75762.77,0.1,-0.98668,0.0001,0.27203]
[1777532519972,41.54,75764.79,0.1,-0.98647,0.0001,0.27574]
[1777532522994,41.54,75756.38,0.1,-0.98733,0.0001,0.26055]
[1777532524001,41.54,75750.39,0.1,-0.98791,0.0001,0.25014]
[1777532525010,41.54,75739.73,0.1,-0.98889,9e-05,0.23245]
[1777532527022,41.54,75734.87,0.1,-0.98931,9e-05,0.22472]
[1777532529035,41.54,75733.61,0.1,-0.98942,8e-05,0.22275]
[1777532533064,41.54,75723.96,0.1,-0.99021,8e-05,0.20814]
[1777532534071,41.54,75717.77,0.1,-0.99069,8e-05,0.19918]
[1777532535077,41.54,75708.88,0.1,-0.99134,7e-05,0.18687]
[1777532536085,41.54,75701.47,0.1,-0.99185,7e-05,0.1771]
[1777532537091,41.54,75703.64,0.1,-0.99171,7e-05,0.17992]
[1777532542126,41.54,75704.92,0.1,-0.99162,7e-05,0.1816]
[1777532546155,41.54,75711.42,0.1,-0.99116,7e-05,0.19032]
[1777532547165,41.54,75714.24,0.1,-0.99095,7e-05,0.19422]
[1777532551190,41.54,75710.51,0.1,-0.99171,7e-05,0.17838]
[1777532552197,41.54,75704.74,0.1,-0.9921,7e-05,0.17097]
[1777532553203,41.54,75701.46,0.1,-0.99231,6e-05,0.16687]
[1777532557231,41.54,75698.8,0.1,-0.99248,6e-05,0.16361]
[1777532562266,41.54,75697.81,0.1,-0.99254,6e-05,0.16241]
[1777532565092,41.54,75704.42,0.1,-0.99212,7e-05,0.17057]
[1777532566294,41.54,75704.46,0.1,-0.99212,7e-05,0.17062]
[1777532571329,41.54,75702.88,0.1,-0.99222,7e-05,0.16863]
[1777532575358,41.54,75709.34,0.1,-0.99179,7e-05,0.17686]
[1777532577372,41.54,75712.53,0.1,-0.99157,7e-05,0.18104]
[1777532582406,41.54,75710.17,0.1,-0.99173,7e-05,0.17794]
[1777532587443,41.54,75708.53,0.1,-0.99184,7e-05,0.17581]
[1777532592477,41.54,75717.52,0.1,-0.99121,7e-05,0.18774]
[1777532597512,41.54,75720.74,0.1,-0.99097,7e-05,0.19217]
[1777532600536,41.54,75728.46,0.1,-0.99038,8e-05,0.20315]
[1777532601542,41.54,75730.55,0.1,-0.99022,8e-05,0.20621]
[1777532606576,41.54,75729.65,0.1,-0.99029,8e-05,0.20488]
[1777532611611,41.54,75725.49,0.1,-0.99113,7e-05,0.18761]
[1777532614633,41.54,75719.52,0.1,-0.99156,7e-05,0.17957]
[1777532616646,41.54,75717.12,0.1,-0.99173,7e-05,0.17641]
[1777532621682,41.54,75711.68,0.1,-0.9921,7e-05,0.16943]
[1777532626716,41.54,75708.64,0.1,-0.9923,7e-05,0.16563]
[1777532631751,41.54,75714.56,0.1,-0.9919,7e-05,0.1731]
[1777532636786,41.54,75715.86,0.1,-0.99182,7e-05,0.17477]
[1777532641822,41.54,75716.19,0.1,-0.99179,7e-05,0.1752]
[1777532646857,41.54,75717.59,0.1,-0.9917,7e-05,0.17703]
[1777532651892,41.54,75713.91,0.1,-0.99195,7e-05,0.17226]
[1777532656927,41.54,75716.74,0.1,-0.99175,7e-05,0.17592]
[1777532661964,41.54,75719.12,0.1,-0.99159,7e-05,0.17904]
[1777532666999,41.54,75719.59,0.1,-0.99156,7e-05,0.17966]
[1777532670021,41.54,75726.04,0.1,-0.99109,7e-05,0.18837]
[1777532671025,41.54,75733.59,0.1,-0.99104,8e-05,0.18758]
[1777532672032,41.54,75737.94,0.1,-0.99071,8e-05,0.19367]
[1777532675870,41.54,75741.43,0.1,-0.99043,8e-05,0.19867]
[1777532681095,41.54,75742.44,0.1,-0.99035,8e-05,0.20014]
[1777532686132,41.54,75744.47,0.1,-0.99019,8e-05,0.20312]
[1777532691166,41.54,75744.62,0.1,-0.99018,8e-05,0.20334]
[1777532696202,41.54,75741.93,0.1,-0.99039,8e-05,0.1994]
[1777532701256,41.54,75739.39,0.1,-0.99059,8e-05,0.19573]
[1777532706288,41.54,75744.55,0.1,-0.99018,8e-05,0.20323]
[1777532711323,41.54,75746.02,0.1,-0.99006,8e-05,0.20541]
[1777532716153,41.54,75699.43,0.1,-0.99331,6e-05,0.14501]
[1777532717381,41.54,75690.68,0.1,-0.9938,5e-05,0.13551]
[1777532718388,41.54,75696.71,0.1,-0.99347,6e-05,0.14199]
[1777532719394,41.54,75701.43,0.1,-0.99319,6e-05,0.14725]
[1777532724429,41.54,75701.38,0.1,-0.99319,6e-05,0.1472]
[1777532727452,41.54,75707.58,0.1,-0.99282,6e-05,0.15435]
[1777532728458,41.54,75713.76,0.1,-0.99243,6e-05,0.16176]
[1777532729465,41.54,75717.08,0.1,-0.99221,7e-05,0.16587]
[1777532731479,41.54,75719.98,0.1,-0.99249,7e-05,0.15917]
[1777532736514,41.54,75716.28,0.1,-0.99273,6e-05,0.15472]
[1777532741550,41.54,75705.81,0.1,-0.99336,6e-05,0.14269]
[1777532742556,41.54,75703.22,0.1,-0.99351,6e-05,0.13984]
[1777532747592,41.54,75700.38,0.1,-0.99367,6e-05,0.13677]
[1777532752627,41.54,75701.22,0.1,-0.99362,6e-05,0.13767]
[1777532754641,41.54,75711.2,0.1,-0.99304,6e-05,0.14878]
[1777532759675,41.54,75711.39,0.1,-0.99303,6e-05,0.149]
[1777532762696,41.54,75705.56,0.1,-0.99338,6e-05,0.14242]
[1777532767732,41.54,75711.6,0.1,-0.99302,6e-05,0.14925]
[1777532768738,41.54,75718.27,0.1,-0.9926,6e-05,0.1571]
[1777532773773,41.54,75720.84,0.1,-0.99243,7e-05,0.16022]
[1777532778810,41.54,75715.9,0.1,-0.99275,6e-05,0.15427]
[1777532783843,41.54,75717.13,0.1,-0.99267,6e-05,0.15573]
[1777532788879,41.54,75716.43,0.1,-0.99272,6e-05,0.1549]
[1777532791899,41.54,75716.62,0.1,-0.99316,6e-05,0.14526]
[1777532796934,41.54,75715.75,0.1,-0.99321,6e-05,0.14427]
[1777532801969,41.54,75715.33,0.1,-0.99323,6e-05,0.1438]
[1777532805998,41.54,75725.3,0.1,-0.99261,6e-05,0.1554]
[1777532807005,41.54,75727.41,0.1,-0.99247,7e-05,0.15795]
[1777532812041,41.54,75732.06,0.1,-0.99216,7e-05,0.1637]
[1777532814053,41.54,75734.84,0.1,-0.99197,7e-05,0.16722]
[1777532819089,41.54,75735.24,0.1,-0.99194,7e-05,0.16773]
[1777532824124,41.54,75730.43,0.1,-0.99227,7e-05,0.16166]
[1777532829158,41.54,75735.31,0.1,-0.99194,7e-05,0.16782]
[1777532834193,41.54,75736.53,0.1,-0.99185,7e-05,0.16938]
[1777532837215,41.54,75741.93,0.1,-0.99146,7e-05,0.17647]
[1777532842249,41.54,75741.79,0.1,-0.99148,7e-05,0.17628]
[1777532847284,41.54,75742.18,0.1,-0.99145,7e-05,0.1768]
[1777532851313,41.54,75742.14,0.1,-0.99197,7e-05,0.16575]
[1777532856347,41.54,75737.93,0.1,-0.99226,7e-05,0.16044]
[1777532861391,41.54,75742.79,0.1,-0.99192,7e-05,0.16658]
[1777532862398,41.54,75745.34,0.1,-0.99174,7e-05,0.16987]
[1777532867434,41.54,75747.59,0.1,-0.99158,7e-05,0.17283]
[1777532872469,41.54,75754.39,0.1,-0.99106,8e-05,0.18201]
[1777532877503,41.54,75754.11,0.1,-0.99109,8e-05,0.18163]
[1777532882538,41.54,75754.02,0.1,-0.99109,8e-05,0.1815]
[1777532884553,41.54,75763.61,0.1,-0.99033,8e-05,0.1951]
[1777532885559,41.54,75763.45,0.1,-0.99034,8e-05,0.19487]
[1777532889588,41.54,75770.78,0.1,-0.98972,9e-05,0.2058]
[1777532890595,41.54,75774.61,0.1,-0.98938,9e-05,0.21171]
[1777532892609,41.54,75776.82,0.1,-0.98918,9e-05,0.21518]
[1777532897430,41.54,75792.99,0.1,-0.98761,0.0001,0.242]
[1777532898663,41.54,75793.12,0.1,-0.9876,0.0001,0.24223]
[1777532901689,41.54,75786.51,0.1,-0.98826,0.0001,0.23095]
[1777532903701,41.54,75781.71,0.1,-0.98873,9e-05,0.22302]
[1777532908735,41.54,75777.46,0.1,-0.98912,9e-05,0.21619]
[1777532911757,41.54,75776.35,0.1,-0.98984,9e-05,0.20163]
[1777532916797,41.54,75774.76,0.1,-0.98998,9e-05,0.19924]
[1777532921827,41.54,75777.52,0.1,-0.98974,9e-05,0.20341]
[1777532926861,41.54,75778.05,0.1,-0.9897,9e-05,0.20421]
[1777532931896,41.54,75782.71,0.1,-0.98928,9e-05,0.21143]
[1777532936932,41.54,75782.35,0.1,-0.98931,9e-05,0.21087]
[1777532941967,41.54,75783.64,0.1,-0.98919,9e-05,0.2129]
[1777532947012,41.54,75781.29,0.1,-0.98941,9e-05,0.20921]
[1777532949020,41.54,75794.24,0.1,-0.98818,0.0001,0.23018]
[1777532950029,41.54,75795.66,0.1,-0.98804,0.0001,0.23258]
[1777532951035,41.54,75789.45,0.1,-0.98865,0.0001,0.22224]
[1777532952040,41.54,75787.44,0.1,-0.98884,9e-05,0.21897]
[1777532957077,41.54,75788.27,0.1,-0.98876,0.0001,0.22031]
[1777532962115,41.54,75797.77,0.1,-0.98782,0.0001,0.23618]
[1777532963123,41.54,75799.25,0.1,-0.98767,0.0001,0.23874]
[1777532966144,41.54,75806.58,0.1,-0.9869,0.00011,0.25171]
[1777532970179,41.54,75800.63,0.1,-0.98753,0.0001,0.24114]
[1777532971186,41.54,75799.84,0.1,-0.98831,0.0001,0.22571]
[1777532976220,41.54,75795.06,0.1,-0.98878,0.0001,0.21784]
[1777532981256,41.54,75791.1,0.1,-0.98915,9e-05,0.2115]
[1777532986291,41.54,75788.32,0.1,-0.98941,9e-05,0.20713]
[1777532990319,41.54,75783.27,0.1,-0.98986,9e-05,0.19939]
[1777532995354,41.54,75783.86,0.1,-0.98981,9e-05,0.20028]
[1777533000389,41.54,75784.62,0.1,-0.98974,9e-05,0.20143]
[1777533005423,41.54,75790.33,0.1,-0.98922,9e-05,0.21028]
[1777533008445,41.54,75795.6,0.1,-0.98873,0.0001,0.21872]
[1777533013480,41.54,75800.13,0.1,-0.98828,0.0001,0.2262]
[1777533018514,41.54,75802.49,0.1,-0.98805,0.0001,0.23017]
[1777533023551,41.54,75799.63,0.1,-0.98833,0.0001,0.22536]
[1777533028586,41.54,75797.68,0.1,-0.98852,0.0001,0.22213]
[1777533031607,41.54,75798.92,0.1,-0.98908,9e-05,0.21054]
[1777533034628,41.54,75793.74,0.1,-0.98956,9e-05,0.20243]
[1777533038414,41.54,75790.28,0.1,-0.98988,9e-05,0.19715]
[1777533042685,41.54,75785.07,0.1,-0.99033,9e-05,0.18942]
[1777533048485,41.54,75788.59,0.1,-0.99002,9e-05,0.19462]
[1777533053762,41.54,75785.67,0.1,-0.99028,9e-05,0.1903]
[1777533058797,41.54,75784.86,0.1,-0.99035,9e-05,0.18911]
[1777533063832,41.54,75780.4,0.1,-0.99072,8e-05,0.1827]
[1777533068867,41.54,75779.92,0.1,-0.99076,8e-05,0.18202]
[1777533073904,41.54,75780.99,0.1,-0.99067,8e-05,0.18354]
[1777533078938,41.54,75779.53,0.1,-0.99079,8e-05,0.18147]
[1777533083973,41.55,75781.58,0.1,-0.99061,8e-05,0.18453]
[1777533089008,41.58,75781.82,0.1,-0.99055,8e-05,0.18561]
[1777533091023,41.59,75782.27,0.1,-0.9911,8e-05,0.17434]
[1777533094045,41.61,75788.79,0.1,-0.99054,8e-05,0.18393]
[1777533099080,41.64,75791.03,0.1,-0.9903,9e-05,0.1879]
[1777533102100,41.66,75804.01,0.1,-0.9891,0.0001,0.20811]
[1777533103107,41.66,75811.05,0.1,-0.9884,0.0001,0.21967]
[1777533108142,41.69,75806.99,0.1,-0.98876,0.0001,0.21384]
[1777533113177,41.72,75808.1,0.1,-0.9886,0.0001,0.21644]
[1777533118215,41.75,75806.54,0.1,-0.9887,0.0001,0.21471]
[1777533122240,41.78,75796.72,0.1,-0.98959,9e-05,0.19987]
[1777533123248,41.78,75795.36,0.1,-0.98971,9e-05,0.19795]
[1777533128283,41.81,75795.26,0.1,-0.98967,9e-05,0.19856]
[1777533133317,41.84,75792.64,0.1,-0.98986,9e-05,0.19537]
[1777533138355,41.87,75791.12,0.1,-0.98995,9e-05,0.19385]
[1777533141373,41.89,75796.87,0.1,-0.98941,9e-05,0.20303]
[1777533146409,41.92,75796.24,0.1,-0.98942,9e-05,0.20283]
[1777533151449,41.95,75792.35,0.1,-0.99038,9e-05,0.18472]
[1777533156480,41.98,75791.3,0.1,-0.99042,9e-05,0.18393]
[1777533161518,42.01,75791.92,0.1,-0.99033,9e-05,0.18555]
[1777533166552,42.04,75790.53,0.1,-0.9904,9e-05,0.18427]
[1777533171588,42.07,75790.76,0.1,-0.99034,9e-05,0.18533]
[1777533173600,42.08,75796.42,0.1,-0.98983,9e-05,0.19392]
[1777533174607,42.09,75796.83,0.1,-0.98978,9e-05,0.19469]
[1777533177629,42.11,75791.75,0.1,-0.9902,9e-05,0.18763]
[1777533178636,42.11,75790.29,0.1,-0.99032,9e-05,0.18566]
[1777533183670,42.14,75790.65,0.1,-0.99025,9e-05,0.18691]
[1777533188705,42.17,75791.72,0.1,-0.99011,9e-05,0.18919]
[1777533193740,42.2,75793.39,0.1,-0.98992,9e-05,0.19238]
[1777533198775,42.23,75789.94,0.1,-0.99018,9e-05,0.18806]
[1777533203810,42.26,75789.72,0.1,-0.99015,9e-05,0.18847]
[1777533209612,42.3,75790.02,0.1,-0.99007,9e-05,0.18978]
[1777533211867,42.31,75785.01,0.1,-0.99112,8e-05,0.17039]
[1777533213881,42.32,75781.56,0.1,-0.99137,8e-05,0.16606]
[1777533216902,42.34,75777.36,0.1,-0.99167,8e-05,0.16098]
[1777533221937,42.37,75777.47,0.1,-0.99162,8e-05,0.16178]
[1777533226973,42.4,75774.28,0.1,-0.99183,7e-05,0.15835]
[1777533232015,42.44,75773.57,0.1,-0.99183,7e-05,0.15823]
[1777533237045,42.46,75770.2,0.1,-0.99205,7e-05,0.15452]
[1777533242079,42.5,75745.34,0.1,-0.99364,6e-05,0.1268]
[1777533243086,42.5,75745.34,0.1,-0.99364,6e-05,0.12692]
[1777533248122,42.53,75747.86,0.1,-0.99345,6e-05,0.13015]
[1777533253156,42.56,75756.16,0.1,-0.9929,7e-05,0.13991]
[1777533257184,42.59,75762.57,0.1,-0.99244,7e-05,0.14787]
[1777533262219,42.62,75762.46,0.1,-0.99241,7e-05,0.14835]
[1777533267254,42.65,75762.87,0.1,-0.99234,7e-05,0.14946]
[1777533271282,42.67,75763.36,0.1,-0.99283,7e-05,0.13949]
[1777533276317,42.7,75764.16,0.1,-0.99274,7e-05,0.141]
[1777533281352,42.73,75764.6,0.1,-0.99268,7e-05,0.1421]
[1777533286388,42.76,75765.77,0.1,-0.99257,7e-05,0.14406]
[1777533291422,42.79,75767.07,0.1,-0.99244,7e-05,0.1462]
[1777533296457,42.82,75768.18,0.1,-0.99233,7e-05,0.14813]
[1777533301492,42.85,75769.09,0.1,-0.99223,7e-05,0.14984]
[1777533306528,42.88,75769.03,0.1,-0.99219,7e-05,0.15038]
[1777533311564,42.91,75768.75,0.1,-0.99218,7e-05,0.15066]
[1777533316599,42.94,75767.83,0.1,-0.99221,7e-05,0.15016]
[1777533321636,42.97,75767.42,0.1,-0.9922,7e-05,0.15028]
[1777533326669,43.0,75768.11,0.1,-0.99212,7e-05,0.15173]
[1777533331703,43.01,75770.12,0.1,-0.99254,7e-05,0.14285]
[1777533336739,43.01,75772.76,0.1,-0.99236,7e-05,0.14596]
[1777533341774,43.01,75773.05,0.1,-0.99234,7e-05,0.14631]
[1777533346808,43.01,75771.56,0.1,-0.99244,7e-05,0.14454]
[1777533348822,43.01,75765.31,0.1,-0.99287,7e-05,0.13732]
[1777533351844,43.01,75771.66,0.1,-0.99244,7e-05,0.14466]
[1777533356878,43.01,75772.72,0.1,-0.99236,7e-05,0.14592]
[1777533361926,43.01,75778.12,0.1,-0.99197,7e-05,0.15246]
[1777533362931,43.01,75783.82,0.1,-0.99154,8e-05,0.15962]
[1777533363938,43.01,75789.85,0.1,-0.99106,8e-05,0.1675]
[1777533364946,43.01,75793.2,0.1,-0.99079,8e-05,0.17201]
[1777533366961,43.01,75803.12,0.1,-0.98993,9e-05,0.18596]
[1777533368972,43.01,75802.06,0.1,-0.99003,9e-05,0.18442]
[1777533374010,43.01,75798.01,0.1,-0.99038,9e-05,0.17866]
[1777533379045,43.01,75798.58,0.1,-0.99033,9e-05,0.17946]
[1777533384082,43.01,75797.38,0.1,-0.99044,9e-05,0.17778]
[1777533389114,43.01,75797.34,0.1,-0.99044,9e-05,0.17772]
[1777533391129,43.01,75797.6,0.1,-0.99109,8e-05,0.16515]
[1777533396165,43.01,75799.75,0.1,-0.99091,8e-05,0.16803]
[1777533401199,43.01,75804.42,0.1,-0.99052,9e-05,0.17443]
[1777533406235,43.01,75799.5,0.1,-0.99094,8e-05,0.16769]
[1777533411269,43.01,75798.82,0.1,-0.99099,8e-05,0.16678]
[1777533416312,43.01,75799.73,0.1,-0.99092,8e-05,0.168]
[1777533421346,43.01,75799.11,0.1,-0.99097,8e-05,0.16717]
[1777533426385,43.01,75795.82,0.1,-0.99124,8e-05,0.1628]
[1777533431418,43.01,75794.3,0.1,-0.99136,8e-05,0.16081]
[1777533436452,43.01,75792.81,0.1,-0.99148,8e-05,0.15889]
[1777533439474,43.01,75787.71,0.1,-0.99187,8e-05,0.15243]
[1777533444509,43.01,75783.95,0.1,-0.99215,7e-05,0.14781]
[1777533449543,43.01,75779.62,0.1,-0.99246,7e-05,0.14263]
[1777533451558,43.01,75778.1,0.1,-0.99314,7e-05,0.1297]
[1777533456592,43.01,75779.86,0.1,-0.99302,7e-05,0.13164]
[1777533461627,43.01,75778.96,0.1,-0.99308,7e-05,0.13065]
[1777533463643,43.01,75784.17,0.1,-0.99273,7e-05,0.13651]
[1777533465655,43.01,75786.52,0.1,-0.99256,7e-05,0.13923]
[1777533470691,43.01,75786.98,0.1,-0.99253,7e-05,0.13977]
[1777533475725,43.01,75789.02,0.1,-0.99239,7e-05,0.14217]
[1777533480761,43.01,75789.4,0.1,-0.99236,7e-05,0.14262]
[1777533485798,43.01,75794.57,0.1,-0.99198,8e-05,0.14888]
[1777533490832,43.01,75797.05,0.1,-0.99179,8e-05,0.15196]
[1777533495868,43.01,75796.18,0.1,-0.99186,8e-05,0.15087]
[1777533500902,43.01,75799.11,0.1,-0.99163,8e-05,0.15456]
[1777533505937,43.01,75797.92,0.1,-0.99172,8e-05,0.15306]
[1777533510973,43.01,75798.21,0.1,-0.9917,8e-05,0.15342]
[1777533511979,43.01,75798.02,0.1,-0.99235,7e-05,0.1411]
[1777533517014,43.01,75796.05,0.1,-0.99249,7e-05,0.13877]
[1777533522050,43.01,75795.68,0.1,-0.99252,7e-05,0.13833]
[1777533527084,43.01,75791.59,0.1,-0.99281,7e-05,0.13361]
[1777533532120,43.01,75788.68,0.1,-0.99301,7e-05,0.13034]
[1777533537154,43.01,75789.61,0.1,-0.99294,7e-05,0.13138]
[1777533542193,43.01,75791.54,0.1,-0.99281,7e-05,0.13356]
[1777533547224,43.01,75797.72,0.1,-0.99237,7e-05,0.14074]
[1777533552262,43.01,75798.99,0.1,-0.99228,7e-05,0.14226]
[1777533557297,43.01,75798.48,0.1,-0.99232,7e-05,0.14165]
[1777533563339,43.01,75799.03,0.1,-0.99227,7e-05,0.1423]
[1777533568375,43.01,75799.7,0.1,-0.99223,7e-05,0.14311]
[1777533572137,43.01,75797.99,0.1,-0.99296,7e-05,0.12944]
[1777533575423,43.01,75785.84,0.1,-0.99376,6e-05,0.11642]
[1777533580458,43.01,75784.25,0.1,-0.99386,6e-05,0.1148]
[1777533585495,43.01,75784.29,0.1,-0.99385,6e-05,0.11484]
[1777533590528,43.01,75780.88,0.1,-0.99406,6e-05,0.11143]
[1777533595563,43.01,75778.74,0.1,-0.99418,6e-05,0.10934]
[1777533598584,43.01,75766.96,0.1,-0.99483,5e-05,0.09838]
[1777533599592,43.01,75761.06,0.1,-0.99514,5e-05,0.09325]
[1777533604626,43.01,75759.12,0.1,-0.99523,5e-05,0.09162]
[1777533609661,43.01,75757.1,0.1,-0.99533,5e-05,0.08994]
[1777533614696,43.01,75755.82,0.1,-0.99539,5e-05,0.08889]
[1777533619731,43.01,75756.43,0.1,-0.99536,5e-05,0.08939]
[1777533624767,43.01,75755.86,0.1,-0.99539,5e-05,0.08893]
[1777533627788,43.01,75750.21,0.1,-0.99565,4e-05,0.08442]
[1777533628796,43.01,75753.18,0.1,-0.99551,5e-05,0.08676]
[1777533631816,43.01,75754.89,0.1,-0.99586,4e-05,0.07976]
[1777533633833,43.01,75761.0,0.1,-0.99558,5e-05,0.08446]
[1777533635859,43.01,75765.57,0.1,-0.99537,5e-05,0.08813]
[1777533638866,43.01,75772.74,0.1,-0.99501,5e-05,0.09417]
[1777533643900,43.01,75776.02,0.1,-0.99484,5e-05,0.09705]
[1777533648935,43.01,75776.35,0.1,-0.99482,5e-05,0.09734]
[1777533654978,43.01,75781.02,0.1,-0.99457,6e-05,0.10157]
[1777533660017,43.01,75778.09,0.1,-0.99473,5e-05,0.0989]
[1777533665051,43.01,75778.2,0.1,-0.99472,5e-05,0.099]
[1777533670089,43.01,75782.97,0.1,-0.99446,6e-05,0.10339]
[1777533675122,43.01,75782.67,0.1,-0.99448,6e-05,0.10311]
[1777533680157,43.01,75781.82,0.1,-0.99453,6e-05,0.10231]
[1777533686199,43.01,75780.78,0.1,-0.99458,6e-05,0.10135]
[1777533691233,43.01,75780.23,0.1,-0.99511,5e-05,0.09137]
[1777533696268,43.01,75780.01,0.1,-0.99512,5e-05,0.09118]
[1777533701303,43.01,75779.4,0.1,-0.99515,5e-05,0.09067]
[1777533703317,43.01,75785.13,0.1,-0.99485,5e-05,0.09563]
[1777533704324,43.01,75787.03,0.1,-0.99475,5e-05,0.09733]
[1777533709360,43.01,75788.69,0.1,-0.99466,6e-05,0.09883]
[1777533714395,43.01,75789.61,0.1,-0.99461,6e-05,0.09968]
[1777533719429,43.01,75787.26,0.1,-0.99474,5e-05,0.09754]
[1777533724464,43.01,75788.74,0.1,-0.99466,6e-05,0.09888]
[1777533729503,43.01,75788.44,0.1,-0.99467,6e-05,0.09861]
[1777533734534,43.01,75788.69,0.1,-0.99466,6e-05,0.09883]
[1777533740577,43.01,75788.35,0.1,-0.99468,6e-05,0.09852]
[1777533745613,43.01,75782.99,0.1,-0.99497,5e-05,0.09375]
[1777533750647,43.01,75779.25,0.1,-0.99516,5e-05,0.09054]
[1777533751653,43.01,75777.93,0.1,-0.99569,5e-05,0.08057]
[1777533755681,43.01,75772.53,0.1,-0.99593,4e-05,0.07648]
[1777533760716,43.01,75770.3,0.1,-0.99603,4e-05,0.07484]
[1777533765752,43.01,75770.67,0.1,-0.99601,4e-05,0.07511]
[1777533770786,43.01,75771.48,0.1,-0.99598,4e-05,0.07571]
[1777533775821,43.01,75768.32,0.1,-0.99611,4e-05,0.07341]
[1777533780857,43.01,75768.12,0.1,-0.99612,4e-05,0.07327]
[1777533785891,43.01,75770.0,0.1,-0.99604,4e-05,0.07463]
[1777533790929,43.01,75768.63,0.1,-0.9961,4e-05,0.07364]
[1777533795962,43.01,75769.71,0.1,-0.99605,4e-05,0.07442]
[1777533800996,43.01,75770.07,0.1,-0.99604,4e-05,0.07468]
[1777533806032,43.01,75770.58,0.1,-0.99602,4e-05,0.07505]
[1777533811068,43.01,75773.63,0.1,-0.99631,4e-05,0.06919]
[1777533816101,43.01,75778.17,0.1,-0.99612,4e-05,0.07238]
[1777533821137,43.01,75782.92,0.1,-0.99591,4e-05,0.07585]
[1777533826172,43.01,75786.0,0.1,-0.99577,5e-05,0.07817]
[1777533830206,43.01,75791.47,0.1,-0.99551,5e-05,0.08244]
[1777533831208,43.01,75797.67,0.1,-0.9952,5e-05,0.08753]
[1777533832215,43.01,75801.02,0.1,-0.99502,5e-05,0.09039]
[1777533837251,43.01,75799.93,0.1,-0.99508,5e-05,0.08945]
[1777533842286,43.01,75803.36,0.1,-0.99489,5e-05,0.09243]
[1777533847321,43.01,75806.14,0.1,-0.99474,6e-05,0.09491]
[1777533852360,43.01,75805.11,0.1,-0.9948,6e-05,0.09398]
[1777533857395,43.01,75807.52,0.1,-0.99466,6e-05,0.09616]
[1777533862430,43.01,75809.25,0.1,-0.99456,6e-05,0.09775]
[1777533867468,43.01,75808.58,0.1,-0.9946,6e-05,0.09713]
[1777533871493,43.01,75808.39,0.1,-0.99515,5e-05,0.08711]
[1777533876528,43.01,75809.29,0.1,-0.9951,5e-05,0.08787]
[1777533881563,43.01,75809.17,0.1,-0.99511,5e-05,0.08777]
[1777533886597,43.01,75811.97,0.1,-0.99495,5e-05,0.09019]
[1777533891633,43.01,75812.13,0.1,-0.99495,5e-05,0.09033]
[1777533896670,43.01,75812.96,0.1,-0.9949,6e-05,0.09106]
[1777533901704,43.01,75812.39,0.1,-0.99493,6e-05,0.09056]
[1777533906738,43.01,75812.06,0.1,-0.99495,5e-05,0.09027]
[1777533911774,43.01,75813.34,0.1,-0.99488,6e-05,0.09139]
[1777533912781,43.01,75820.46,0.1,-0.99447,6e-05,0.09787]
[1777533914532,43.01,75828.12,0.1,-0.994,6e-05,0.10526]
[1777533918822,43.01,75838.08,0.1,-0.99333,7e-05,0.11557]
[1777533922850,43.01,75843.88,0.1,-0.99291,7e-05,0.12195]
[1777533926878,43.01,75850.64,0.1,-0.9924,8e-05,0.12976]
[1777533931914,43.01,75846.38,0.1,-0.99341,7e-05,0.11264]
[1777533935941,43.01,75838.18,0.1,-0.99397,7e-05,0.10418]
[1777533940976,43.01,75834.84,0.1,-0.99418,6e-05,0.10089]
[1777533946011,43.01,75831.6,0.1,-0.99438,6e-05,0.09779]
[1777533951055,43.01,75830.83,0.1,-0.99443,6e-05,0.09706]
[1777533956090,43.01,75831.55,0.1,-0.99439,6e-05,0.09774]
[1777533961125,43.01,75831.66,0.1,-0.99438,6e-05,0.09784]
[1777533966163,43.01,75833.28,0.1,-0.99428,6e-05,0.09939]
[1777533971196,43.01,75831.68,0.1,-0.99438,6e-05,0.09786]
[1777533976231,43.01,75830.51,0.1,-0.99445,6e-05,0.09676]
[1777533981267,43.01,75830.97,0.1,-0.99442,6e-05,0.09719]
[1777533986322,43.01,75834.23,0.1,-0.99422,6e-05,0.1003]
[1777533987330,43.01,75842.66,0.1,-0.99367,7e-05,0.10874]
[1777533988336,43.01,75844.52,0.1,-0.99354,7e-05,0.11068]
[1777533991356,43.01,75842.86,0.1,-0.9943,6e-05,0.09768]
[1777533994378,43.01,75837.55,0.1,-0.99462,6e-05,0.0927]
[1777533996392,43.01,75847.1,0.1,-0.99403,7e-05,0.10181]
[1777533997399,43.01,75850.45,0.1,-0.9938,7e-05,0.10517]
[1777534002436,43.01,75847.85,0.1,-0.99398,7e-05,0.10255]
[1777534007472,43.01,75849.12,0.1,-0.99389,7e-05,0.10383]
[1777534010493,43.01,75855.69,0.1,-0.99344,7e-05,0.11063]
[1777534014521,43.01,75861.4,0.1,-0.99302,8e-05,0.11684]
[1777534019557,43.01,75862.45,0.1,-0.99294,8e-05,0.11801]
[1777534024591,43.01,75860.52,0.1,-0.99309,7e-05,0.11586]
[1777534029628,43.01,75863.5,0.1,-0.99286,8e-05,0.1192]
[1777534032648,43.01,75870.28,0.1,-0.99232,8e-05,0.12707]
[1777534037683,43.01,75869.63,0.1,-0.99238,8e-05,0.1263]
[1777534042718,43.01,75872.78,0.1,-0.99212,8e-05,0.13009]
[1777534048760,43.01,75870.82,0.1,-0.99228,8e-05,0.12772]
[1777534051782,43.01,75872.84,0.1,-0.99289,8e-05,0.117]
[1777534056817,43.01,75871.46,0.1,-0.99299,8e-05,0.11545]
[1777534059838,43.01,75877.96,0.1,-0.99248,8e-05,0.1229]
[1777534063866,43.01,75879.92,0.1,-0.99232,8e-05,0.12522]
[1777534067894,43.01,75871.59,0.1,-0.99298,8e-05,0.1156]
[1777534068902,43.01,75866.48,0.1,-0.99337,7e-05,0.11001]
[1777534073936,43.01,75866.55,0.1,-0.99336,7e-05,0.11008]
[1777534078971,43.01,75864.98,0.1,-0.99348,7e-05,0.10841]
[1777534084011,43.01,75863.96,0.1,-0.99355,7e-05,0.10733]
[1777534089044,43.01,75865.85,0.1,-0.99341,7e-05,0.10933]
[1777534094079,43.01,75864.75,0.1,-0.99349,7e-05,0.10817]
[1777534099115,43.01,75862.99,0.1,-0.99362,7e-05,0.10632]
[1777534101132,43.01,75854.7,0.1,-0.99418,7e-05,0.09798]
[1777534106165,43.01,75851.43,0.1,-0.99439,6e-05,0.09484]
[1777534111200,43.01,75848.27,0.1,-0.99519,6e-05,0.08144]
[1777534116236,43.01,75847.75,0.1,-0.99521,6e-05,0.081]
[1777534121270,43.01,75847.43,0.1,-0.99523,6e-05,0.08073]
[1777534127313,43.01,75847.7,0.1,-0.99522,6e-05,0.08096]
[1777534132348,43.01,75852.68,0.1,-0.99493,6e-05,0.08523]
[1777534137384,43.01,75849.63,0.1,-0.99511,6e-05,0.08259]
[1777534142420,43.01,75850.43,0.1,-0.99506,6e-05,0.08328]
[1777534147453,43.01,75852.81,0.1,-0.99493,6e-05,0.08534]
[1777534152488,43.01,75851.02,0.1,-0.99503,6e-05,0.08378]
[1777534157523,43.01,75853.22,0.1,-0.9949,6e-05,0.0857]
[1777534162559,43.01,75853.58,0.1,-0.99488,6e-05,0.08602]
[1777534167593,43.01,75854.1,0.1,-0.99485,6e-05,0.08648]
[1777534171622,43.01,75854.13,0.1,-0.99545,5e-05,0.07625]
[1777534175649,43.01,75859.74,0.1,-0.99513,6e-05,0.0809]
[1777534180684,43.01,75858.19,0.1,-0.99522,6e-05,0.07959]
[1777534185720,43.01,75862.76,0.1,-0.99496,6e-05,0.0835]
[1777534190755,43.01,75862.04,0.1,-0.995,6e-05,0.08287]
[1777534195789,43.01,75863.66,0.1,-0.9949,6e-05,0.08428]
[1777534200827,43.01,75867.55,0.1,-0.99467,6e-05,0.08777]
[1777534206588,43.01,75866.11,0.1,-0.99255,6e-05,0.08646]
[1777534211904,43.01,75867.85,0.1,-0.99023,6e-05,0.08804]
[1777534216659,43.01,75876.79,0.1,-0.98744,7e-05,0.09652]
[1777534221973,43.01,75876.59,0.1,-0.98303,7e-05,0.09633]
[1777534227008,43.01,75877.87,0.1,-0.98074,7e-05,0.0976]
[1777534231037,43.01,75879.1,0.1,-0.97914,6e-05,0.08718]
[1777534236800,43.01,75880.31,0.1,-0.97685,6e-05,0.08829]
[1777534239097,43.01,75887.27,0.1,-0.97418,7e-05,0.09496]
[1777534240100,43.01,75898.61,0.1,-0.97336,8e-05,0.10671]
[1777534241108,43.01,75903.28,0.1,-0.97079,8e-05,0.1119]
[1777534243121,43.01,75908.51,0.1,-0.97036,9e-05,0.11795]
[1777534245135,43.01,75918.75,0.1,-0.96725,0.0001,0.13059]
[1777534246871,43.01,75920.51,0.1,-0.96708,0.0001,0.13287]
[1777534249163,43.01,75928.88,0.1,-0.96405,0.00011,0.14416]
[1777534254198,43.01,75933.85,0.1,-0.96133,0.00011,0.15124]
[1777534259234,43.01,75933.88,0.1,-0.95913,0.00011,0.15128]
[1777534264269,43.01,75934.59,0.1,-0.95685,0.00011,0.15231]
[1777534269306,43.03,75934.69,0.1,-0.95241,0.00011,0.15288]
[1777534271320,43.03,75928.03,0.1,-0.95311,0.0001,0.14339]
[1777534273334,43.03,75921.51,0.1,-0.95154,0.0001,0.13457]
[1777534278369,43.03,75914.83,0.1,-0.94995,9e-05,0.12599]
[1777534280384,43.03,75912.36,0.1,-0.95016,9e-05,0.12294]
[1777534283404,43.03,75919.17,0.1,-0.94735,0.0001,0.13151]
[1777534284411,43.03,75920.72,0.1,-0.94721,0.0001,0.13353]
[1777534289446,43.03,75918.43,0.1,-0.94301,0.0001,0.13056]
[1777534291459,43.03,75920.57,0.1,-0.94372,9e-05,0.11842]
[1777534296495,43.03,75915.07,0.1,-0.94197,8e-05,0.11195]
[1777534301531,43.03,75907.97,0.1,-0.9381,8e-05,0.10404]
[1777534303544,43.03,75902.15,0.1,-0.93852,7e-05,0.09791]
[1777534306565,43.03,75897.02,0.1,-0.93667,7e-05,0.09276]
[1777534308578,43.03,75895.56,0.1,-0.93676,7e-05,0.09134]
[1777534313614,43.03,75896.31,0.1,-0.93229,7e-05,0.09207]
[1777534318649,43.03,75894.46,0.1,-0.9302,7e-05,0.09028]
[1777534323684,43.03,75890.0,0.1,-0.92827,7e-05,0.08609]
[1777534327713,43.03,75884.6,0.1,-0.92638,6e-05,0.08123]
[1777534332747,43.03,75887.24,0.1,-0.92402,6e-05,0.08357]
[1777534337782,43.03,75889.37,0.1,-0.91947,6e-05,0.08551]
[1777534342817,43.03,75888.74,0.1,-0.9173,6e-05,0.08493]
[1777534347851,43.03,75888.82,0.1,-0.91508,6e-05,0.085]
[1777534351880,43.03,75898.16,0.1,-0.91297,6e-05,0.082]
[1777534352886,43.03,75898.99,0.1,-0.91292,6e-05,0.08275]
[1777534357924,43.03,75899.88,0.1,-0.90845,7e-05,0.08356]
[1777534362956,43.03,75900.82,0.1,-0.90618,7e-05,0.08442]
[1777534367991,43.03,75898.28,0.1,-0.90412,6e-05,0.08211]
[1777534373027,43.03,75900.17,0.1,-0.89959,7e-05,0.08383]
[1777534378062,43.03,75900.49,0.1,-0.89736,7e-05,0.08412]
[1777534383096,43.03,75899.73,0.1,-0.89519,7e-05,0.08342]
[1777534388132,43.03,75898.93,0.1,-0.89082,6e-05,0.0827]
[1777534390146,43.03,75904.56,0.1,-0.89048,7e-05,0.08792]
[1777534391155,43.03,75910.38,0.1,-0.89011,7e-05,0.09361]
[1777534392160,43.03,75910.68,0.1,-0.88788,7e-05,0.09392]
[1777534393167,43.03,75916.03,0.1,-0.88752,8e-05,0.09943]
[1777534395181,43.03,75917.11,0.1,-0.88744,8e-05,0.10058]
[1777534400215,43.03,75917.09,0.1,-0.88303,8e-05,0.10056]
[1777534405251,43.03,75914.01,0.1,-0.88103,8e-05,0.09732]
[1777534408016,43.03,75920.52,0.1,-0.88058,8e-05,0.10427]
[1777534409280,43.03,75928.37,0.1,-0.87778,9e-05,0.1132]
[1777534410285,43.03,75928.82,0.1,-0.87774,9e-05,0.11379]
[1777534411292,43.04,75932.83,0.1,-0.87825,8e-05,0.10415]
[1777534416327,43.07,75934.94,0.1,-0.87365,9e-05,0.10697]
[1777534421362,43.07,75934.47,0.1,-0.87147,9e-05,0.10644]
[1777534426398,43.07,75937.65,0.1,-0.86902,9e-05,0.1101]
[1777534427405,43.07,75945.52,0.1,-0.86838,0.0001,0.1196]
[1777534429419,43.07,75950.56,0.1,-0.86574,0.0001,0.12604]
[1777534434453,43.07,75948.04,0.1,-0.86375,0.0001,0.12278]
[1777534439490,43.07,75942.57,0.1,-0.86201,9e-05,0.11596]
[1777534444526,43.07,75940.19,0.1,-0.8578,9e-05,0.11309]
[1777534449559,43.07,75943.09,0.1,-0.85536,9e-05,0.1166]
[1777534451574,43.07,75948.13,0.1,-0.85493,0.0001,0.1229]
[1777534454594,43.07,75962.87,0.1,-0.85136,0.00012,0.14296]
[1777534455601,43.07,75972.58,0.1,-0.85034,0.00013,0.15757]
[1777534456607,43.07,75976.05,0.1,-0.84776,0.00013,0.16308]
[1777534461642,43.07,75970.9,0.1,-0.84613,0.00013,0.15496]
[1777534466677,43.07,75970.53,0.1,-0.84397,0.00013,0.15439]
[1777534471713,43.07,75971.08,0.1,-0.84278,0.00012,0.13706]
[1777534476751,43.07,75973.67,0.1,-0.83812,0.00012,0.14078]
[1777534481785,43.07,75972.69,0.1,-0.83602,0.00012,0.13936]
[1777534486820,43.07,75972.07,0.1,-0.83388,0.00012,0.13847]
[1777534491854,43.07,75972.12,0.1,-0.83168,0.00012,0.13854]
[1777534496890,43.07,75970.9,0.1,-0.82739,0.00012,0.1368]
[1777534498904,43.07,75965.75,0.1,-0.82788,0.00011,0.12966]
[1777534503939,43.07,75953.24,0.1,-0.82675,0.0001,0.11358]
[1777534504947,43.07,75949.94,0.1,-0.8248,9e-05,0.10962]
[1777534509981,43.07,75954.49,0.1,-0.82224,0.0001,0.11511]
[1777534515018,43.07,75956.2,0.1,-0.8199,0.0001,0.11722]
[1777534520051,43.07,75955.33,0.1,-0.81776,0.0001,0.11614]
[1777534523072,43.07,75949.43,0.1,-0.81602,9e-05,0.10902]
[1777534524080,43.07,75944.35,0.1,-0.8164,9e-05,0.10318]
[1777534525086,43.07,75943.49,0.1,-0.81425,9e-05,0.10222]
[1777534530121,43.07,75940.63,0.1,-0.81224,8e-05,0.09907]
[1777534531128,43.07,75940.45,0.1,-0.81299,8e-05,0.0853]
[1777534536162,43.07,75939.68,0.1,-0.81083,7e-05,0.08455]
[1777534540191,43.07,75928.57,0.1,-0.80926,7e-05,0.07437]
[1777534541198,43.07,75925.43,0.1,-0.80721,6e-05,0.07169]
[1777534546233,43.07,75928.45,0.1,-0.80484,7e-05,0.07427]
[1777534551269,43.07,75924.75,0.1,-0.80282,6e-05,0.07112]
[1777534556304,43.07,75926.17,0.1,-0.79832,6e-05,0.07231]
[1777534559333,43.07,75920.53,0.1,-0.7986,6e-05,0.06767]
[1777534560331,43.07,75913.68,0.1,-0.79671,6e-05,0.06237]
[1777534561338,43.07,75911.21,0.1,-0.79681,5e-05,0.06055]
[1777534566374,43.07,75913.8,0.1,-0.79449,6e-05,0.06246]
[1777534571417,43.07,75917.62,0.1,-0.7921,6e-05,0.06537]
[1777534575441,43.07,75924.63,0.1,-0.78956,6e-05,0.07102]
[1777534580477,43.07,75929.19,0.1,-0.7849,7e-05,0.07491]
[1777534585510,43.07,75936.22,0.1,-0.78231,7e-05,0.08126]
[1777534587525,43.07,75944.88,0.1,-0.7818,8e-05,0.08971]
[1777534591553,43.07,75938.91,0.1,-0.7806,7e-05,0.07139]
[1777534596588,43.07,75947.91,0.1,-0.77569,7e-05,0.07943]
[1777534601623,43.07,75950.23,0.1,-0.77334,8e-05,0.08162]
[1777534605651,43.07,75957.36,0.1,-0.7707,8e-05,0.08868]
[1777534610688,43.07,75956.99,0.1,-0.76852,8e-05,0.0883]
[1777534613725,43.07,75962.79,0.1,-0.76593,9e-05,0.09439]
[1777534614715,43.07,75969.54,0.1,-0.76546,9e-05,0.10191]
[1777534615723,43.07,75977.46,0.1,-0.76487,0.0001,0.11137]
[1777534616729,43.07,75979.12,0.1,-0.76253,0.0001,0.11344]
[1777534618744,43.07,75973.67,0.1,-0.76295,0.0001,0.10676]
[1777534620759,43.07,75970.52,0.1,-0.76098,9e-05,0.10305]
[1777534625794,43.07,75967.03,0.1,-0.75902,9e-05,0.09906]
[1777534630828,43.07,75967.69,0.1,-0.75677,9e-05,0.0998]
[1777534633848,43.07,75961.4,0.1,-0.75499,9e-05,0.0929]
[1777534634856,43.07,75958.66,0.1,-0.75516,8e-05,0.09002]
[1777534639891,43.07,75952.88,0.1,-0.75331,8e-05,0.08419]
[1777534641904,43.07,75945.67,0.1,-0.7515,7e-05,0.07736]
[1777534646939,43.07,75950.57,0.1,-0.74902,8e-05,0.08195]
[1777534651974,43.07,75951.22,0.1,-0.74743,7e-05,0.06985]
[1777534657011,43.07,75956.96,0.1,-0.74271,7e-05,0.07489]
[1777534662044,43.07,75954.87,0.1,-0.74061,7e-05,0.07302]
[1777534667080,43.07,75957.79,0.1,-0.73824,7e-05,0.07565]
[1777534672115,43.07,75957.56,0.1,-0.73604,7e-05,0.07544]
[1777534677150,43.07,75957.67,0.1,-0.73162,7e-05,0.07554]
[1777534680172,43.07,75968.47,0.1,-0.731,8e-05,0.08594]
[1777534681178,43.07,75971.19,0.1,-0.72862,9e-05,0.08875]
[1777534684200,43.07,75974.03,0.1,-0.72844,9e-05,0.09175]
[1777534686214,43.07,75979.45,0.1,-0.72588,9e-05,0.09773]
[1777534692255,43.07,75978.57,0.1,-0.72373,9e-05,0.09674]
[1777534697302,43.07,75984.54,0.1,-0.7189,0.0001,0.10363]
[1777534698308,43.07,75990.09,0.1,-0.71849,0.00011,0.11041]
[1777534699335,43.07,75991.68,0.1,-0.71836,0.00011,0.11241]
[1777534701339,43.07,75985.66,0.1,-0.71661,0.0001,0.10497]
[1777534702347,43.07,75981.19,0.1,-0.71693,0.0001,0.09972]
[1777534704362,43.07,75977.58,0.1,-0.71718,9e-05,0.09563]
[1777534705370,43.07,75970.02,0.1,-0.71545,8e-05,0.08753]
[1777534706376,43.07,75964.98,0.1,-0.71574,8e-05,0.08246]
[1777534707385,43.07,75956.78,0.1,-0.71619,7e-05,0.07473]
[1777534710201,43.07,75952.33,0.1,-0.7142,7e-05,0.0708]
[1777534711411,43.07,75951.72,0.1,-0.71481,6e-05,0.05858]
[1777534713433,43.07,75940.85,0.1,-0.71303,5e-05,0.05091]
[1777534714431,43.07,75943.53,0.1,-0.71293,5e-05,0.05272]
[1777534720272,43.07,75937.47,0.1,-0.71093,5e-05,0.04871]
[1777534722487,43.07,75954.47,0.1,-0.70805,6e-05,0.06068]
[1777534723494,43.07,75958.56,0.1,-0.70787,6e-05,0.0639]
[1777534728529,43.07,75958.47,0.1,-0.70345,6e-05,0.06383]
[1777534733568,43.07,75959.73,0.1,-0.70118,7e-05,0.06485]
[1777534737592,43.07,75965.02,0.1,-0.69872,7e-05,0.0693]
[1777534742628,43.07,75974.71,0.1,-0.696,8e-05,0.07812]
[1777534744643,43.07,75981.82,0.1,-0.69339,9e-05,0.08517]
[1777534747663,43.07,75990.89,0.1,-0.69281,0.0001,0.09494]
[1777534751695,43.07,75994.59,0.1,-0.69036,0.0001,0.09918]
[1777534752700,43.07,76000.71,0.1,-0.68771,0.00011,0.10655]
[1777534753707,43.07,76006.4,0.1,-0.68727,0.00011,0.1138]
[1777534754712,43.07,76016.63,0.1,-0.68641,0.00013,0.12784]
[1777534755729,43.07,76022.16,0.1,-0.6859,0.00014,0.13601]
[1777534756726,43.07,76022.54,0.1,-0.68367,0.00014,0.13658]
[1777534760756,43.07,76028.37,0.1,-0.6809,0.00015,0.14567]
[1777534765792,43.07,76028.73,0.1,-0.67867,0.00015,0.14625]
[1777534769819,43.07,76020.49,0.1,-0.67727,0.00013,0.1335]
[1777534771833,43.07,76019.59,0.1,-0.67836,0.00012,0.11282]
[1777534776869,43.07,76015.56,0.1,-0.67427,0.00011,0.10758]
[1777534781903,43.07,76012.55,0.1,-0.67229,0.00011,0.1038]
[1777534786943,43.07,76010.82,0.1,-0.67022,0.00011,0.10168]
[1777534789964,43.07,76002.65,0.1,-0.66857,0.0001,0.09213]
[1777534790970,43.07,75997.74,0.1,-0.66889,9e-05,0.08676]
[1777534792987,43.07,75994.11,0.1,-0.6669,9e-05,0.08296]
[1777534798021,43.07,75999.85,0.1,-0.66434,9e-05,0.08904]
[1777534800035,43.07,76001.55,0.1,-0.66423,0.0001,0.0909]
[1777534805070,43.07,75999.64,0.1,-0.65994,9e-05,0.08881]
[1777534807085,43.07,75994.34,0.1,-0.66026,9e-05,0.0832]
[1777534810104,43.07,75987.9,0.1,-0.65841,8e-05,0.07679]
[1777534815141,43.07,75987.77,0.1,-0.65621,8e-05,0.07666]
[1777534820175,43.07,75990.46,0.1,-0.65385,8e-05,0.07929]
[1777534825210,43.07,75988.14,0.1,-0.64956,8e-05,0.07702]
[1777534830246,43.07,75990.51,0.1,-0.64722,8e-05,0.07934]
[1777534831253,43.07,75990.33,0.1,-0.6479,7e-05,0.06531]
[1777534835280,43.07,75968.84,0.1,-0.64657,5e-05,0.04896]
[1777534836288,43.07,75965.38,0.1,-0.64669,5e-05,0.04669]
[1777534839308,43.07,75971.11,0.1,-0.64427,6e-05,0.05051]
[1777534844345,43.07,75974.46,0.1,-0.64193,6e-05,0.05286]
[1777534849379,43.07,75977.67,0.1,-0.63738,6e-05,0.0552]
[1777534852400,43.07,75987.88,0.1,-0.63695,7e-05,0.06324]
[1777534853407,43.07,75992.24,0.1,-0.63454,7e-05,0.06697]
[1777534858443,43.07,75990.45,0.1,-0.63241,7e-05,0.06542]
[1777534863477,43.07,75984.47,0.1,-0.63047,7e-05,0.06045]
[1777534864486,43.07,75980.64,0.1,-0.63063,6e-05,0.05744]
[1777534868513,43.07,75978.21,0.1,-0.62851,6e-05,0.0556]
[1777534870528,43.07,75973.06,0.1,-0.62649,6e-05,0.05186]
[1777534874560,43.07,75968.89,0.1,-0.62442,5e-05,0.049]
[1777534875566,43.07,75975.66,0.1,-0.62418,6e-05,0.05372]
[1777534876568,43.07,75981.1,0.1,-0.62397,6e-05,0.0578]
[1777534877675,43.07,75986.5,0.1,-0.62153,7e-05,0.0621]
[1777534878584,43.07,75987.31,0.1,-0.6215,7e-05,0.06277]
[1777534883618,43.07,75989.23,0.1,-0.6192,7e-05,0.06438]
[1777534888653,43.07,75992.92,0.1,-0.61461,8e-05,0.06757]
[1777534891474,43.07,75994.0,0.1,-0.61515,7e-05,0.05557]
[1777534894695,43.07,75988.85,0.1,-0.61314,6e-05,0.05175]
[1777534899732,43.07,75987.45,0.1,-0.61098,6e-05,0.05076]
[1777534904765,43.07,75987.45,0.1,-0.60655,6e-05,0.05076]
[1777534909800,43.07,75986.6,0.1,-0.60437,6e-05,0.05016]
[1777534914834,43.07,75986.49,0.1,-0.60216,6e-05,0.05008]
[1777534919870,43.07,75986.36,0.1,-0.59995,6e-05,0.04999]
[1777534922891,43.07,75977.75,0.1,-0.59802,5e-05,0.04428]
[1777534924905,43.07,75976.88,0.1,-0.59583,5e-05,0.04374]
[1777534928933,43.07,75982.89,0.1,-0.59343,6e-05,0.04762]
[1777534933967,43.07,75985.52,0.1,-0.59112,6e-05,0.04941]
[1777534939003,43.07,75987.1,0.1,-0.58886,6e-05,0.05051]
[1777534944042,43.07,75983.47,0.1,-0.58677,6e-05,0.04801]
[1777534949073,43.07,75983.39,0.1,-0.58234,6e-05,0.04795]
[1777534951087,43.07,75983.6,0.1,-0.58278,5e-05,0.03779]
[1777534955114,43.07,75992.26,0.1,-0.58031,5e-05,0.04294]
[1777534956121,43.07,75994.8,0.1,-0.58023,6e-05,0.04456]
[1777534961157,43.07,75994.69,0.1,-0.5758,6e-05,0.04449]
[1777534966192,43.07,75995.13,0.1,-0.57357,6e-05,0.04477]
[1777534971227,43.07,75994.98,0.1,-0.57136,6e-05,0.04468]
[1777534976264,43.07,75992.44,0.1,-0.56923,5e-05,0.04305]
[1777534981297,43.07,75989.21,0.1,-0.56489,5e-05,0.04106]
[1777534983312,43.07,75983.28,0.1,-0.56506,5e-05,0.03762]
[1777534985326,43.07,75976.97,0.1,-0.563,4e-05,0.03423]
[1777534990362,43.07,75976.31,0.1,-0.5608,4e-05,0.03389]
[1777534996403,43.07,75975.0,0.1,-0.55861,4e-05,0.03322]
[1777535001438,43.07,75977.65,0.1,-0.55412,4e-05,0.03458]
[1777535006474,43.07,75979.61,0.1,-0.55186,4e-05,0.03561]
[1777535011512,43.07,75984.9,0.1,-0.54988,4e-05,0.02947]
[1777535016544,43.07,75987.35,0.1,-0.54761,4e-05,0.03063]
[1777535022585,43.07,75986.92,0.1,-0.54318,4e-05,0.03042]
[1777535027620,43.07,75988.81,0.1,-0.54092,4e-05,0.03134]
[1777535032657,43.07,75989.43,0.1,-0.53869,4e-05,0.03164]
[1777535035677,43.07,75994.46,0.1,-0.53636,5e-05,0.03421]
[1777535040713,43.07,75996.44,0.1,-0.53409,5e-05,0.03527]
[1777535043733,43.07,76002.47,0.1,-0.53172,5e-05,0.03868]
[1777535048768,43.07,76000.6,0.1,-0.52734,5e-05,0.0376]
[1777535053804,43.07,75997.32,0.1,-0.52521,5e-05,0.03575]
[1777535058838,43.07,75994.55,0.1,-0.52306,5e-05,0.03426]
[1777535063874,43.07,75990.93,0.1,-0.52092,4e-05,0.03239]
[1777535068909,43.07,75991.8,0.1,-0.51647,4e-05,0.03283]
[1777535072753,43.07,75985.32,0.1,-0.51691,3e-05,0.02195]
[1777535073945,43.07,75982.68,0.1,-0.51473,3e-05,0.02099]
[1777535078979,43.07,75982.59,0.1,-0.51251,3e-05,0.02096]
[1777535084013,43.07,75985.9,0.1,-0.51024,3e-05,0.02216]
[1777535088041,43.07,75980.08,0.1,-0.50811,3e-05,0.02009]
[1777535092069,43.07,75974.98,0.1,-0.50596,3e-05,0.01842]
[1777535096126,43.07,75985.71,0.1,-0.50359,3e-05,0.02209]
[1777535097115,43.07,75985.71,0.1,-0.50137,3e-05,0.02209]
[1777535098121,43.07,76007.81,0.1,-0.50096,4e-05,0.03175]
[1777535098854,43.07,76014.5,0.1,-0.5008,5e-05,0.03533]
[1777535100141,43.07,76014.5,0.1,-0.5008,5e-05,0.03533]
[1777535105174,43.07,76026.8,0.1,-0.49603,6e-05,0.04281]
[1777535106180,43.07,76036.64,0.1,-0.49571,7e-05,0.04975]
[1777535109207,43.07,76028.44,0.1,-0.49377,6e-05,0.04391]
[1777535114240,43.07,76024.4,0.1,-0.49167,6e-05,0.04125]
[1777535119275,43.07,76021.58,0.1,-0.48954,6e-05,0.03948]
[1777535124309,43.07,76020.28,0.1,-0.48735,5e-05,0.03869]
[1777535126323,43.07,76012.48,0.1,-0.48533,5e-05,0.03421]
[1777535131372,43.07,76017.36,0.1,-0.48337,4e-05,0.02725]
[1777535135388,43.07,76023.18,0.1,-0.48103,5e-05,0.03004]
[1777535140422,43.07,76028.89,0.1,-0.47869,5e-05,0.03302]
[1777535145458,43.07,76026.75,0.1,-0.47431,5e-05,0.03187]
[1777535146465,43.07,76025.73,0.1,-0.47433,5e-05,0.03134]
[1777535151500,43.07,76027.47,0.1,-0.47207,5e-05,0.03225]
[1777535156534,43.07,76030.81,0.1,-0.46978,5e-05,0.03407]
[1777535161571,43.07,76033.14,0.1,-0.46529,5e-05,0.0354]
[1777535165600,43.07,76040.44,0.1,-0.46288,6e-05,0.03983]
[1777535166607,43.07,76043.37,0.1,-0.4628,6e-05,0.04174]
[1777535171642,43.07,76042.73,0.1,-0.4606,6e-05,0.04132]
[1777535174662,43.07,76037.6,0.1,-0.45853,6e-05,0.03805]
[1777535179698,43.07,76038.35,0.1,-0.45629,6e-05,0.03852]
[1777535184733,43.07,76039.06,0.1,-0.45406,6e-05,0.03896]
[1777535187755,43.07,76033.81,0.1,-0.45198,5e-05,0.03582]
[1777535191782,43.07,76034.34,0.1,-0.45012,4e-05,0.02605]
[1777535196817,43.07,76036.14,0.1,-0.44787,4e-05,0.02688]
[1777535200514,43.07,76036.14,0.1,-0.44565,4e-05,0.02688]
[1777535200845,43.07,76036.47,0.1,-0.44565,4e-05,0.02704]
[1777535202859,43.07,76036.75,0.1,-0.44342,4e-05,0.02717]
[1777535207894,43.07,76037.12,0.1,-0.4412,4e-05,0.02735]
[1777535213735,43.07,76037.23,0.1,-0.43676,4e-05,0.0274]
[1777535216957,43.07,76037.81,0.1,-0.43454,4e-05,0.02768]
[1777535217965,43.07,76038.4,0.1,-0.43452,5e-05,0.02796]
[1777535218994,43.07,76038.4,0.1,-0.43452,5e-05,0.02796]
[1777535219010,43.07,76038.77,0.1,-0.43452,5e-05,0.02814]
[1777535220168,43.07,76038.77,0.1,-0.43452,5e-05,0.02814]
[1777535220249,43.07,76039.34,0.1,-0.4345,5e-05,0.02842]
[1777535221991,43.07,76041.69,0.1,-0.43224,5e-05,0.0296]
[1777535223811,43.07,76045.03,0.1,-0.43217,5e-05,0.03134]
[1777535225566,43.07,76045.03,0.1,-0.43217,5e-05,0.03134]
[1777535225646,43.07,76050.47,0.1,-0.42983,6e-05,0.03438]
[1777535226742,43.07,76050.47,0.1,-0.42983,6e-05,0.03438]
[1777535226801,43.07,76053.71,0.1,-0.42975,6e-05,0.03631]
[1777535228034,43.07,76054.32,0.1,-0.42973,6e-05,0.03668]
[1777535229040,43.07,76052.89,0.1,-0.42755,6e-05,0.03581]
[1777535230048,43.07,76051.95,0.1,-0.42758,6e-05,0.03525]
[1777535231058,43.07,76050.8,0.1,-0.4276,6e-05,0.03457]
[1777535232062,43.07,76052.45,0.1,-0.42756,6e-05,0.03555]
[1777535233209,43.07,76052.45,0.1,-0.42756,6e-05,0.03555]
[1777535233274,43.07,76055.39,0.1,-0.42527,6e-05,0.03734]
[1777535235084,43.07,76054.29,0.1,-0.4253,6e-05,0.03666]
[1777535236095,43.07,76055.03,0.1,-0.42528,6e-05,0.03712]
[1777535237353,43.07,76055.03,0.1,-0.42528,6e-05,0.03712]
[1777535237454,43.07,76052.82,0.1,-0.42312,6e-05,0.03577]
[1777535238439,43.07,76052.82,0.1,-0.42312,6e-05,0.03577]
[1777535238540,43.07,76051.17,0.1,-0.42316,6e-05,0.03479]
[1777535240539,43.07,76051.17,0.1,-0.42316,6e-05,0.03479]
[1777535240640,43.07,76051.23,0.1,-0.42316,6e-05,0.03482]
[1777535242132,43.07,76049.77,0.1,-0.42098,6e-05,0.03398]
[1777535243139,43.07,76049.29,0.1,-0.42099,5e-05,0.0337]
[1777535245153,43.07,76048.85,0.1,-0.41879,5e-05,0.03345]
[1777535245977,43.07,76048.85,0.1,-0.41879,5e-05,0.03345]
[1777535246161,43.07,76049.29,0.1,-0.41878,5e-05,0.0337]
[1777535247167,43.07,76050.14,0.1,-0.41876,6e-05,0.03419]
[1777535248174,43.07,76050.91,0.1,-0.41874,6e-05,0.03464]
[1777535249181,43.07,76051.59,0.1,-0.41651,6e-05,0.03504]
[1777535251249,43.07,76051.66,0.1,-0.41651,6e-05,0.03508]
[1777535251298,43.07,76054.46,0.1,-0.41683,5e-05,0.02591]
[1777535253209,43.07,76055.39,0.1,-0.41459,5e-05,0.02635]
[1777535254215,43.07,76055.97,0.1,-0.41458,5e-05,0.02663]
[1777535255718,43.07,76055.97,0.1,-0.41458,5e-05,0.02663]
[1777535255820,43.07,76057.54,0.1,-0.41455,5e-05,0.0274]
[1777535256540,43.07,76057.54,0.1,-0.41455,5e-05,0.0274]
[1777535256856,43.07,76057.54,0.1,-0.41455,5e-05,0.0274]
[1777535256957,43.07,76062.03,0.1,-0.41446,5e-05,0.02969]
[1777535258245,43.07,76064.62,0.1,-0.41218,5e-05,0.03109]
[1777535259251,43.07,76065.35,0.1,-0.41217,6e-05,0.0315]
[1777535260719,43.07,76065.35,0.1,-0.41217,6e-05,0.0315]
[1777535260803,43.07,76070.81,0.1,-0.41203,6e-05,0.03467]
[1777535262272,43.09,76071.56,0.1,-0.4098,6e-05,0.0352]
[1777535263114,43.09,76071.56,0.1,-0.4098,6e-05,0.0352]
[1777535263279,43.09,76072.02,0.1,-0.40978,6e-05,0.03552]
[1777535264287,43.1,76071.44,0.1,-0.4098,6e-05,0.0352]
[1777535265293,43.1,76072.01,0.1,-0.40757,6e-05,0.03558]
[1777535266300,43.11,76072.9,0.1,-0.40754,6e-05,0.03618]
[1777535267308,43.12,76074.48,0.1,-0.4075,7e-05,0.03722]
[1777535268314,43.12,76076.04,0.1,-0.40745,7e-05,0.03827]
[1777535269414,43.12,76076.04,0.1,-0.40745,7e-05,0.03827]
[1777535269513,43.12,76087.19,0.1,-0.40491,8e-05,0.04625]
[1777535270328,43.13,76087.19,0.1,-0.4049,8e-05,0.0463]
[1777535271334,43.13,76086.17,0.1,-0.40493,8e-05,0.04556]
[1777535272627,43.13,76086.17,0.1,-0.40493,8e-05,0.04556]
[1777535272728,43.14,76086.82,0.1,-0.40491,8e-05,0.0461]
[1777535273188,43.14,76086.82,0.1,-0.40491,8e-05,0.0461]
[1777535273351,43.15,76086.82,0.1,-0.4027,8e-05,0.04614]
[1777535274356,43.15,76079.74,0.1,-0.40291,7e-05,0.04098]
[1777535275363,43.16,76074.04,0.1,-0.40307,7e-05,0.0372]
[1777535276570,43.16,76074.04,0.1,-0.40307,7e-05,0.0372]
[1777535276576,43.16,76072.46,0.1,-0.40311,6e-05,0.0362]
[1777535277668,43.16,76072.46,0.1,-0.40311,6e-05,0.0362]
[1777535277769,43.16,76071.83,0.1,-0.40091,6e-05,0.0358]
[1777535278065,43.16,76071.83,0.1,-0.40091,6e-05,0.0358]
[1777535278384,43.16,76071.83,0.1,-0.40091,6e-05,0.0358]
[1777535279392,43.16,76072.11,0.1,-0.40091,6e-05,0.03598]
[1777535280176,43.16,76072.11,0.1,-0.40091,6e-05,0.03598]
[1777535280398,43.16,76071.68,0.1,-0.40092,6e-05,0.03571]
[1777535281405,43.16,76071.13,0.1,-0.39871,6e-05,0.03537]
[1777535282412,43.16,76068.24,0.1,-0.39878,6e-05,0.03363]
[1777535283609,43.16,76068.24,0.1,-0.39878,6e-05,0.03363]
[1777535283625,43.16,76070.85,0.1,-0.39872,6e-05,0.0352]
[1777535285434,43.16,76074.11,0.1,-0.39642,7e-05,0.03725]
[1777535286440,43.16,76083.97,0.1,-0.39615,8e-05,0.04407]
[1777535287810,43.16,76083.97,0.1,-0.39615,8e-05,0.04407]
[1777535287827,43.16,76087.5,0.1,-0.39603,8e-05,0.04681]
[1777535290469,43.18,76087.85,0.1,-0.3938,8e-05,0.04721]
[1777535291842,43.18,76087.85,0.1,-0.3938,8e-05,0.04721]
[1777535291943,43.19,76086.76,0.1,-0.39384,8e-05,0.04641]
[1777535294941,43.2,76086.99,0.1,-0.39161,8e-05,0.04667]
[1777535294496,43.21,76085.82,0.1,-0.39165,8e-05,0.04581]
[1777535296000,43.21,76085.72,0.1,-0.39165,8e-05,0.04578]
[1777535296510,43.22,76084.93,0.1,-0.39167,8e-05,0.04522]
[1777535297512,43.22,76084.93,0.1,-0.39167,8e-05,0.04522]
[1777535297553,43.22,76079.37,0.1,-0.38962,7e-05,0.04121]
[1777535299531,43.24,76076.63,0.1,-0.38969,7e-05,0.03941]
[1777535302552,43.24,76077.39,0.1,-0.38746,7e-05,0.03992]
[1777535303559,43.24,76078.18,0.1,-0.38744,7e-05,0.04046]
[1777535306580,43.24,76078.59,0.1,-0.38521,7e-05,0.04075]
[1777535308159,43.24,76078.73,0.1,-0.38521,7e-05,0.04084]
[1777535308593,43.24,76078.76,0.1,-0.38521,7e-05,0.04087]
[1777535310608,43.24,76079.03,0.1,-0.38299,7e-05,0.04105]
[1777535311616,43.24,76079.09,0.1,-0.38343,5e-05,0.02845]
[1777535312622,43.24,76079.35,0.1,-0.38342,5e-05,0.02859]
[1777535313147,43.24,76079.35,0.1,-0.38342,5e-05,0.02859]
[1777535313576,43.24,76079.35,0.1,-0.38342,5e-05,0.02859]
[1777535313629,43.24,76080.41,0.1,-0.38118,6e-05,0.02917]
[1777535314312,43.24,76080.41,0.1,-0.38118,6e-05,0.02917]
[1777535314636,43.24,76081.64,0.1,-0.38115,6e-05,0.02987]
[1777535315644,43.25,76082.29,0.1,-0.38114,6e-05,0.03027]
[1777535316650,43.26,76082.98,0.1,-0.37891,6e-05,0.03068]
[1777535318663,43.27,76083.63,0.1,-0.37889,6e-05,0.03112]
[1777535319671,43.27,76084.74,0.1,-0.37886,6e-05,0.03179]
[1777535320678,43.28,76085.07,0.1,-0.37664,6e-05,0.03201]
[1777535322692,43.29,76085.5,0.1,-0.37663,6e-05,0.03233]
[1777535323320,43.29,76085.5,0.1,-0.37663,6e-05,0.03233]
[1777535323698,43.3,76086.12,0.1,-0.37661,6e-05,0.03273]
[1777535324520,43.3,76087.17,0.1,-0.37437,6e-05,0.0334]
[1777535327726,43.32,76086.29,0.1,-0.37438,6e-05,0.03297]
[1777535328733,43.33,76084.9,0.1,-0.3722,6e-05,0.03218]
[1777535329740,43.33,76084.58,0.1,-0.37221,6e-05,0.03203]
[1777535330747,43.34,76084.83,0.1,-0.3722,6e-05,0.03221]
[1777535331318,43.34,76084.83,0.1,-0.3722,6e-05,0.03221]
[1777535331619,43.34,76084.83,0.1,-0.3722,6e-05,0.03221]
[1777535331755,43.35,76084.49,0.1,-0.37221,6e-05,0.03204]
[1777535332414,43.35,76084.49,0.1,-0.37221,6e-05,0.03204]
[1777535333770,43.36,76085.15,0.1,-0.36997,6e-05,0.0325]
[1777535336790,43.38,76084.64,0.1,-0.36776,6e-05,0.0323]
[1777535338068,43.38,76084.71,0.1,-0.36776,6e-05,0.03237]
[1777535338804,43.39,76084.21,0.1,-0.36777,6e-05,0.03211]
[1777535339144,43.39,76083.97,0.1,-0.36778,6e-05,0.03197]
[1777535343839,43.42,76083.7,0.1,-0.36556,6e-05,0.03198]
[1777535344847,43.42,76082.56,0.1,-0.36337,6e-05,0.03136]
[1777535345853,43.43,76082.04,0.1,-0.36338,6e-05,0.0311]
[1777535346859,43.44,76081.31,0.1,-0.36339,6e-05,0.03072]
[1777535347867,43.44,76081.93,0.1,-0.36338,6e-05,0.0311]
[1777535349881,43.45,76081.64,0.1,-0.36117,6e-05,0.031]
[1777535350074,43.45,76081.64,0.1,-0.36117,6e-05,0.031]
[1777535350888,43.46,76081.5,0.1,-0.36117,6e-05,0.03095]
[1777535352039,43.46,76081.5,0.1,-0.36117,6e-05,0.03095]
[1777535351894,43.47,76081.84,0.1,-0.36116,6e-05,0.03118]
[1777535353245,43.47,76081.85,0.1,-0.35894,6e-05,0.03122]
[1777535356929,43.5,76080.84,0.1,-0.35674,6e-05,0.03078]
[1777535357936,43.5,76081.78,0.1,-0.35672,6e-05,0.03131]
[1777535358944,43.5,76080.63,0.1,-0.35675,6e-05,0.03069]
[1777535359952,43.5,76079.03,0.1,-0.35678,6e-05,0.02981]
[1777535360600,43.5,76079.03,0.1,-0.35678,6e-05,0.02981]
[1777535360959,43.5,76078.62,0.1,-0.35457,6e-05,0.02958]
[1777535361965,43.5,76079.04,0.1,-0.35456,6e-05,0.02981]
[1777535362975,43.5,76077.94,0.1,-0.35459,6e-05,0.02922]
[1777535363980,43.5,76079.01,0.1,-0.35456,6e-05,0.02979]
[1777535364987,43.5,76078.77,0.1,-0.35235,6e-05,0.02966]
[1777535365995,43.5,76079.13,0.1,-0.35235,6e-05,0.02986]
[1777535367000,43.5,76080.88,0.1,-0.35231,6e-05,0.03083]
[1777535367190,43.5,76080.88,0.1,-0.35231,6e-05,0.03083]
[1777535368011,43.5,76080.6,0.1,-0.35232,6e-05,0.03067]
[1777535370126,43.5,76080.55,0.1,-0.3501,6e-05,0.03065]
[1777535371030,43.5,76080.52,0.1,-0.35045,4e-05,0.01994]
[1777535371222,43.5,76080.52,0.1,-0.35045,4e-05,0.01994]
[1777535374750,43.5,76080.67,0.1,-0.34823,4e-05,0.02]
[1777535375058,43.5,76081.7,0.1,-0.34821,4e-05,0.02042]
[1777535376065,43.51,76083.0,0.1,-0.34819,4e-05,0.02098]
[1777535378079,43.52,76084.05,0.1,-0.34596,4e-05,0.02147]
[1777535379186,43.53,76082.84,0.1,-0.34598,4e-05,0.02098]
[1777535380093,43.53,76083.29,0.1,-0.34375,4e-05,0.02119]
[1777535381100,43.54,76083.77,0.1,-0.34374,4e-05,0.02142]
[1777535382107,43.54,76085.09,0.1,-0.34372,5e-05,0.02202]
[1777535383115,43.55,76085.83,0.1,-0.34371,5e-05,0.02237]
[1777535384388,43.55,76085.83,0.1,-0.34371,5e-05,0.02237]
[1777535384406,43.56,76088.1,0.1,-0.34145,5e-05,0.02344]
[1777535386404,43.56,76088.1,0.1,-0.34145,5e-05,0.02344]
[1777535386506,43.57,76101.3,0.1,-0.3412,6e-05,0.03032]
[1777535388035,43.57,76101.3,0.1,-0.3412,6e-05,0.03032]
[1777535389051,43.57,76101.3,0.1,-0.3412,6e-05,0.03032]
[1777535388153,43.58,76102.49,0.1,-0.33895,6e-05,0.03105]
[1777535389681,43.58,76102.49,0.1,-0.33895,6e-05,0.03105]
[1777535389740,43.59,76106.0,0.1,-0.33887,7e-05,0.03324]
[1777535391907,43.59,76106.0,0.1,-0.33887,7e-05,0.03324]
[1777535391924,43.6,76114.61,0.1,-0.33865,8e-05,0.03908]
[1777535393184,43.61,76117.63,0.1,-0.33635,9e-05,0.04134]
[1777535395010,43.62,76121.24,0.1,-0.33624,9e-05,0.04421]
[1777535395520,43.62,76121.24,0.1,-0.33624,9e-05,0.04421]
[1777535395536,43.63,76128.99,0.1,-0.33598,0.00011,0.05081]
[1777535397211,43.63,76129.03,0.1,-0.33376,0.00011,0.05089]
[1777535398185,43.63,76129.03,0.1,-0.33376,0.00011,0.05089]
[1777535398218,43.64,76130.28,0.1,-0.33372,0.00011,0.05207]
[1777535400235,43.65,76131.21,0.1,-0.33147,0.00011,0.05302]
[1777535401240,43.66,76131.76,0.1,-0.33145,0.00011,0.05358]
[1777535402248,43.66,76132.05,0.1,-0.33144,0.00011,0.0539]
[1777535403254,43.67,76132.36,0.1,-0.33142,0.00011,0.05424]
[1777535405083,43.68,76133.03,0.1,-0.32918,0.00011,0.05498]
[1777535405620,43.68,76133.03,0.1,-0.32918,0.00011,0.05498]
[1777535406040,43.68,76133.03,0.1,-0.32918,0.00011,0.05498]
[1777535406092,43.69,76141.4,0.1,-0.32884,0.00013,0.06354]
[1777535407973,43.69,76141.4,0.1,-0.32884,0.00013,0.06354]
[1777535408074,43.7,76145.3,0.1,-0.32866,0.00014,0.06799]
[1777535409296,43.71,76144.55,0.1,-0.32648,0.00014,0.06724]
[1777535410304,43.72,76142.84,0.1,-0.32656,0.00014,0.06538]
[1777535411312,43.72,76137.92,0.1,-0.32677,0.00012,0.06013]
[1777535412487,43.72,76137.92,0.1,-0.32677,0.00012,0.06013]
[1777535412524,43.73,76135.9,0.1,-0.32464,0.00012,0.05818]
[1777535414335,43.74,76135.9,0.1,-0.32464,0.00012,0.05823]
[1777535414394,43.74,76135.96,0.1,-0.32463,0.00012,0.05834]
[1777535416345,43.75,76136.45,0.1,-0.3224,0.00012,0.05893]
[1777535417355,43.76,76136.21,0.1,-0.32241,0.00012,0.05874]
[1777535418360,43.77,76135.77,0.1,-0.32242,0.00012,0.05835]
[1777535419368,43.77,76136.08,0.1,-0.32241,0.00012,0.05871]
[1777535420376,43.78,76136.96,0.1,-0.32017,0.00012,0.05965]
[1777535421853,43.78,76136.96,0.1,-0.32017,0.00012,0.05965]
[1777535421873,43.78,76141.21,0.1,-0.31999,0.00013,0.06419]
[1777535423838,43.79,76141.21,0.1,-0.31999,0.00013,0.06424]
[1777535423938,43.8,76138.59,0.1,-0.32009,0.00013,0.0615]
[1777535425412,43.81,76137.37,0.1,-0.31793,0.00012,0.06033]
[1777535426179,43.81,76137.37,0.1,-0.31793,0.00012,0.06033]
[1777535426419,43.81,76137.37,0.1,-0.31793,0.00012,0.06038]
[1777535427398,43.81,76137.37,0.1,-0.31793,0.00012,0.06038]
[1777535427460,43.81,76137.37,0.1,-0.31793,0.00012,0.06038]
[1777535427500,43.82,76138.92,0.1,-0.31786,0.00013,0.06205]
[1777535430447,43.84,76137.64,0.1,-0.3157,0.00013,0.06086]
[1777535431454,43.84,76137.36,0.1,-0.31637,9e-05,0.04082]
[1777535432541,43.84,76137.36,0.1,-0.31637,9e-05,0.04082]
[1777535432581,43.85,76138.98,0.1,-0.31411,0.0001,0.04213]
[1777535434476,43.86,76138.44,0.1,-0.31412,0.0001,0.04178]
[1777535435481,43.87,76138.08,0.1,-0.31413,0.0001,0.04153]
[1777535436489,43.87,76137.83,0.1,-0.31193,0.0001,0.04137]
[1777535440060,43.89,76137.98,0.1,-0.31192,0.0001,0.04157]
[1777535440100,43.89,76136.38,0.1,-0.31197,9e-05,0.04037]
[1777535441523,43.9,76135.52,0.1,-0.30977,9e-05,0.03979]
[1777535443538,43.92,76137.27,0.1,-0.30972,9e-05,0.04121]
[1777535445607,43.92,76137.32,0.1,-0.30751,9e-05,0.04128]
[1777535445621,43.93,76134.9,0.1,-0.30757,9e-05,0.03947]
[1777535446632,43.93,76134.9,0.1,-0.30757,9e-05,0.03947]
[1777535448575,43.95,76135.14,0.1,-0.30535,9e-05,0.03976]
[1777535449582,43.95,76130.63,0.1,-0.30547,8e-05,0.03651]
[1777535450595,43.96,76125.76,0.1,-0.30559,8e-05,0.03326]
[1777535451596,43.96,76124.45,0.1,-0.30562,7e-05,0.03245]
[1777535452603,43.97,76121.91,0.1,-0.30346,7e-05,0.03091]
[1777535453610,43.98,76121.41,0.1,-0.30347,7e-05,0.03064]
[1777535454620,43.98,76114.91,0.1,-0.3036,6e-05,0.02696]
[1777535455624,43.99,76111.02,0.1,-0.30367,6e-05,0.02495]
[1777535456631,43.99,76111.62,0.1,-0.30144,6e-05,0.02528]
[1777535457638,44.0,76111.27,0.1,-0.30144,6e-05,0.02513]
[1777535458434,44.0,76111.27,0.1,-0.30144,6e-05,0.02513]
[1777535458645,44.01,76112.46,0.1,-0.30142,6e-05,0.02577]
[1777535459653,44.01,76113.06,0.1,-0.30141,6e-05,0.02611]
[1777535460658,44.02,76114.97,0.1,-0.29916,6e-05,0.02716]
[1777535461666,44.02,76116.86,0.1,-0.29912,6e-05,0.02823]
[1777535462672,44.03,76117.9,0.1,-0.2991,7e-05,0.02885]
[1777535463498,44.03,76117.9,0.1,-0.2991,7e-05,0.02885]
[1777535463680,44.04,76118.63,0.1,-0.29908,7e-05,0.0293]
[1777535464630,44.04,76118.63,0.1,-0.29908,7e-05,0.0293]
[1777535464731,44.04,76118.42,0.1,-0.29687,7e-05,0.02921]
[1777535467926,44.05,76118.49,0.1,-0.29687,7e-05,0.02931]
[1777535468028,44.06,76118.96,0.1,-0.29686,7e-05,0.02961]
[1777535469722,44.07,76119.17,0.1,-0.29464,7e-05,0.0298]
[1777535470729,44.08,76117.52,0.1,-0.29467,7e-05,0.02887]
[1777535471416,44.08,76117.52,0.1,-0.29467,7e-05,0.02887]
[1777535471737,44.08,76116.1,0.1,-0.29469,6e-05,0.0281]
[1777535473749,44.1,76116.55,0.1,-0.29247,6e-05,0.02841]
[1777535477608,44.11,76116.66,0.1,-0.29025,7e-05,0.02856]
[1777535477819,44.11,76116.66,0.1,-0.29025,7e-05,0.02856]
[1777535477882,44.12,76113.41,0.1,-0.29031,6e-05,0.0268]
[1777535479792,44.13,76107.11,0.1,-0.29041,5e-05,0.02365]
[1777535480799,44.14,76104.63,0.1,-0.28823,5e-05,0.02251]
[1777535481698,44.14,76104.63,0.1,-0.28823,5e-05,0.02251]
[1777535481805,44.14,76108.67,0.1,-0.28817,6e-05,0.02447]
[1777535482816,44.14,76108.67,0.1,-0.28817,6e-05,0.02447]
[1777535482917,44.15,76110.0,0.1,-0.28814,6e-05,0.02516]
[1777535484828,44.16,76110.8,0.1,-0.28591,6e-05,0.02562]
[1777535485833,44.17,76111.05,0.1,-0.28591,6e-05,0.02578]
[1777535486841,44.17,76110.31,0.1,-0.28592,6e-05,0.02542]
[1777535487849,44.18,76110.61,0.1,-0.28591,6e-05,0.0256]
[1777535490544,44.19,76110.46,0.1,-0.2837,6e-05,0.02558]
[1777535490869,44.2,76110.87,0.1,-0.28369,6e-05,0.02582]
[1777535491876,44.2,76111.11,0.1,-0.284,4e-05,0.01507]
[1777535493689,44.21,76111.07,0.1,-0.28178,4e-05,0.01508]
[1777535493892,44.22,76110.92,0.1,-0.28178,4e-05,0.01504]
[1777535494896,44.22,76107.47,0.1,-0.28182,4e-05,0.01393]
[1777535495877,44.22,76107.47,0.1,-0.28182,4e-05,0.01393]
[1777535495979,44.23,76105.23,0.1,-0.28184,3e-05,0.01325]
[1777535497917,44.24,76103.9,0.1,-0.27963,3e-05,0.01289]
[1777535498924,44.25,76102.19,0.1,-0.27965,3e-05,0.01241]
[1777535499905,44.25,76102.19,0.1,-0.27965,3e-05,0.01241]
[1777535499991,44.25,76100.11,0.1,-0.27966,3e-05,0.01184]
[1777535501977,44.26,76100.11,0.1,-0.27744,3e-05,0.01186]
[1777535502064,44.26,76095.33,0.1,-0.27748,3e-05,0.01062]
[1777535503186,44.26,76095.33,0.1,-0.27748,3e-05,0.01062]
[1777535504981,44.28,76095.1,0.1,-0.27526,3e-05,0.01061]
[1777535505990,44.29,76095.4,0.1,-0.27526,3e-05,0.01069]
[1777535506995,44.29,76096.13,0.1,-0.27525,3e-05,0.01089]
[1777535508002,44.3,76095.53,0.1,-0.27526,3e-05,0.01075]
[1777535509016,44.31,76095.07,0.1,-0.27304,3e-05,0.01065]
[1777535510021,44.31,76093.14,0.1,-0.27305,3e-05,0.0102]
[1777535511027,44.32,76082.34,0.1,-0.27312,2e-05,0.0079]
[1777535512036,44.32,76083.49,0.1,-0.27311,2e-05,0.00813]
[1777535514048,44.34,76083.16,0.1,-0.2709,2e-05,0.00809]
[1777535516062,44.35,76084.03,0.1,-0.27089,2e-05,0.00828]
[1777535517070,44.35,76084.48,0.1,-0.26867,2e-05,0.00838]
[1777535518077,44.36,76083.94,0.1,-0.26867,2e-05,0.00829]
[1777535519715,44.37,76084.07,0.1,-0.26867,2e-05,0.00832]
[1777535520889,44.37,76084.06,0.1,-0.26867,2e-05,0.00833]
[1777535524119,44.4,76078.68,0.1,-0.26648,2e-05,0.00736]
[1777535525126,44.4,76070.54,0.1,-0.26429,2e-05,0.00603]
[1777535526132,44.4,76070.58,0.1,-0.26429,2e-05,0.00604]
[1777535527142,44.4,76071.56,0.1,-0.26429,2e-05,0.00619]
[1777535528147,44.4,76065.56,0.1,-0.26431,1e-05,0.00533]
[1777535529153,44.4,76063.36,0.1,-0.2621,1e-05,0.00505]
[1777535531168,44.4,76062.65,0.1,-0.2621,1e-05,0.00496]
[1777535533182,44.4,76063.17,0.1,-0.25988,1e-05,0.00502]
[1777535534189,44.4,76063.56,0.1,-0.25988,1e-05,0.00507]
[1777535535214,44.4,76063.85,0.1,-0.25987,1e-05,0.00511]
[1777535536210,44.4,76061.23,0.1,-0.25988,1e-05,0.00478]
[1777535537221,44.4,76057.58,0.1,-0.25767,1e-05,0.00436]
[1777535537436,44.4,76057.58,0.1,-0.25767,1e-05,0.00436]
[1777535538224,44.4,76058.74,0.1,-0.25767,1e-05,0.00449]
[1777535538596,44.4,76058.74,0.1,-0.25767,1e-05,0.00449]
[1777535539232,44.4,76057.41,0.1,-0.25767,1e-05,0.00434]
[1777535540240,44.4,76056.51,0.1,-0.25768,1e-05,0.00424]
[1777535543358,44.4,76055.64,0.1,-0.25546,1e-05,0.00415]
[1777535545131,44.4,76055.64,0.1,-0.25546,1e-05,0.00415]
[1777535545232,44.4,76056.07,0.1,-0.25323,1e-05,0.0042]
[1777535546081,44.4,76046.37,0.1,-0.25326,1e-05,0.00327]
[1777535547288,44.4,76048.85,0.1,-0.25325,1e-05,0.00348]
[1777535548295,44.4,76051.24,0.1,-0.25103,1e-05,0.00371]
[1777535550309,44.4,76051.63,0.1,-0.25102,1e-05,0.00374]
[1777535551316,44.4,76051.71,0.1,-0.25108,0.0,0.00154]
[1777535553040,44.4,76051.71,0.1,-0.25108,0.0,0.00154]
[1777535553141,44.4,76055.26,0.1,-0.24885,1e-05,0.00171]
[1777535555192,44.4,76055.26,0.1,-0.24885,1e-05,0.00171]
[1777535554338,44.4,76056.1,0.1,-0.24885,1e-05,0.00175]
[1777535556316,44.4,76056.15,0.1,-0.24885,1e-05,0.00176]
[1777535557370,44.4,76048.19,0.1,-0.24663,0.0,0.00139]
[1777535558377,44.4,76044.47,0.1,-0.24664,0.0,0.00124]
[1777535560391,44.4,76045.37,0.1,-0.24442,0.0,0.00128]
[1777535561398,44.4,76046.14,0.1,-0.24442,0.0,0.00131]
[1777535562404,44.4,76045.5,0.1,-0.24442,0.0,0.00128]
[1777535563411,44.4,76044.5,0.1,-0.24442,0.0,0.00124]
[1777535566221,44.4,76046.16,0.1,-0.24219,0.0,0.00131]
[1777535567442,44.4,76047.44,0.1,-0.24219,0.0,0.00136]
[1777535568447,44.4,76049.09,0.1,-0.23997,0.0,0.00143]
[1777535569454,44.4,76051.65,0.1,-0.23997,0.0,0.00154]
[1777535570461,44.4,76053.41,0.1,-0.23996,0.0,0.00162]
[1777535571469,44.4,76052.84,0.1,-0.23996,0.0,0.00159]
[1777535572476,44.4,76054.37,0.1,-0.23774,0.0,0.00167]
[1777535573483,44.4,76055.18,0.1,-0.23774,0.0,0.00171]
[1777535574489,44.4,76054.98,0.1,-0.23774,0.0,0.0017]
[1777535575321,44.4,76054.98,0.1,-0.23774,0.0,0.0017]
[1777535575497,44.4,76052.0,0.1,-0.23774,0.0,0.00155]
[1777535576522,44.4,76052.0,0.1,-0.23774,0.0,0.00155]
[1777535576608,44.4,76051.27,0.1,-0.23552,0.0,0.00152]
[1777535577505,44.4,76051.27,0.1,-0.23552,0.0,0.00152]
[1777535577606,44.4,76047.39,0.1,-0.23553,0.0,0.00136]
[1777535579525,44.4,76043.8,0.1,-0.23553,0.0,0.00122]
[1777535580532,44.4,76045.47,0.1,-0.23331,0.0,0.00128]
[1777535581539,44.4,76044.25,0.1,-0.23331,0.0,0.00124]
[1777535582546,44.4,76045.65,0.1,-0.23331,0.0,0.00129]
[1777535586575,44.4,76045.84,0.1,-0.23108,0.0,0.0013]
[1777535589596,44.4,76043.47,0.1,-0.22886,0.0,0.00121]
[1777535591609,44.4,76043.17,0.1,-0.22886,0.0,0.0012]
[1777535593049,44.4,76043.17,0.1,-0.22886,0.0,0.0012]
[1777535594225,44.4,76043.08,0.1,-0.22664,0.0,0.00119]
[1777535594631,44.4,76043.41,0.1,-0.22664,0.0,0.0012]
[1777535595638,44.4,76047.65,0.1,-0.22664,0.0,0.00137]
[1777535596645,44.4,76049.03,0.1,-0.22441,0.0,0.00142]
[1777535597651,44.4,76048.76,0.1,-0.22442,0.0,0.00141]
[1777535599051,44.4,76048.76,0.1,-0.22442,0.0,0.00141]
[1777535599152,44.4,76048.35,0.1,-0.22442,0.0,0.0014]
[1777535600672,44.4,76048.13,0.1,-0.22219,0.0,0.00139]
[1777535601757,44.4,76048.13,0.1,-0.22219,0.0,0.00139]
[1777535601783,44.4,76048.19,0.1,-0.22219,0.0,0.00139]
[1777535604284,44.4,76048.19,0.1,-0.22219,0.0,0.00139]
[1777535603694,44.4,76048.56,0.1,-0.22219,0.0,0.0014]
[1777535604702,44.4,76048.4,0.1,-0.21997,0.0,0.0014]
[1777535605714,44.4,76047.86,0.1,-0.21997,0.0,0.00138]
[1777535607722,44.4,76048.27,0.1,-0.21997,0.0,0.00139]
[1777535608729,44.4,76048.06,0.1,-0.21775,0.0,0.00138]
[1777535609739,44.4,76048.44,0.1,-0.21775,0.0,0.0014]
[1777535610649,44.4,76048.44,0.1,-0.21775,0.0,0.0014]
[1777535611738,44.4,76048.51,0.1,-0.21775,0.0,0.0014]
[1777535611840,44.4,76051.13,0.1,-0.21777,0.0,0.00047]
[1777535613764,44.4,76051.57,0.1,-0.21555,0.0,0.00047]
[1777535614770,44.4,76051.93,0.1,-0.21555,0.0,0.00048]
[1777535615779,44.4,76051.4,0.1,-0.21555,0.0,0.00047]
[1777535616785,44.4,76051.65,0.1,-0.21332,0.0,0.00048]
[1777535620813,44.4,76052.21,0.1,-0.2111,0.0,0.00049]
[1777535621829,44.4,76051.92,0.1,-0.2111,0.0,0.00048]
[1777535622595,44.4,76051.92,0.1,-0.2111,0.0,0.00048]
[1777535622827,44.4,76051.78,0.1,-0.2111,0.0,0.00048]
[1777535625850,44.4,76050.85,0.1,-0.20888,0.0,0.00046]
[1777535626855,44.4,76050.47,0.1,-0.20888,0.0,0.00046]
[1777535627863,44.4,76050.73,0.1,-0.20888,0.0,0.00046]
[1777535628437,44.4,76050.73,0.1,-0.20888,0.0,0.00046]
[1777535629647,44.4,76050.81,0.1,-0.20666,0.0,0.00046]
[1777535632897,44.4,76051.3,0.1,-0.20444,0.0,0.00047]
[1777535635917,44.4,76051.53,0.1,-0.20444,0.0,0.00047]
[1777535637019,44.4,76051.53,0.1,-0.20444,0.0,0.00047]
[1777535637096,44.4,76066.96,0.1,-0.20221,0.0,0.0008]
[1777535638940,44.4,76070.99,0.1,-0.2022,0.0,0.00091]
[1777535639946,44.4,76073.02,0.1,-0.2022,0.0,0.00097]
[1777535640953,44.4,76073.65,0.1,-0.19998,0.0,0.00099]
[1777535641963,44.4,76072.96,0.1,-0.19998,0.0,0.00097]
[1777535643004,44.4,76072.96,0.1,-0.19998,0.0,0.00097]
[1777535643024,44.4,76076.29,0.1,-0.19998,0.0,0.00108]
[1777535644981,44.4,76077.5,0.1,-0.19776,0.0,0.00113]
[1777535645992,44.4,76077.14,0.1,-0.19776,0.0,0.00111]
[1777535648001,44.4,76076.83,0.1,-0.19776,0.0,0.0011]
[1777535648492,44.4,76076.83,0.1,-0.19776,0.0,0.0011]
[1777535649011,44.4,76077.02,0.1,-0.19553,0.0,0.00111]
[1777535649766,44.4,76077.02,0.1,-0.19553,0.0,0.00111]
[1777535650018,44.4,76077.35,0.1,-0.19553,0.0,0.00112]
[1777535651023,44.4,76076.98,0.1,-0.19553,0.0,0.00111]
[1777535656057,44.4,76077.06,0.1,-0.19331,0.0,0.00111]
[1777535657835,44.4,76077.08,0.1,-0.19109,0.0,0.00111]
[1777535658072,44.4,76076.82,0.1,-0.19109,0.0,0.0011]
[1777535660088,44.4,76074.41,0.1,-0.19109,0.0,0.00102]
[1777535661095,44.4,76071.12,0.1,-0.18887,0.0,0.00092]
[1777535662101,44.4,76069.78,0.1,-0.18887,0.0,0.00088]
[1777535663108,44.4,76070.2,0.1,-0.18887,0.0,0.00089]
[1777535665122,44.4,76070.4,0.1,-0.18665,0.0,0.00089]
[1777535665847,44.4,76070.4,0.1,-0.18665,0.0,0.00089]
[1777535666360,44.4,76070.4,0.1,-0.18665,0.0,0.00089]
[1777535665935,44.4,76070.07,0.1,-0.18665,0.0,0.00088]
[1777535668143,44.4,76069.76,0.1,-0.18665,0.0,0.00088]
[1777535671164,44.4,76071.12,0.1,-0.18444,0.0,0.00021]
[1777535672171,44.4,76071.65,0.1,-0.18444,0.0,0.00021]
[1777535673178,44.4,76072.32,0.1,-0.18222,0.0,0.00021]
[1777535677206,44.4,76072.94,0.1,-0.18,0.0,0.00022]
[1777535679219,44.4,76072.65,0.1,-0.18,0.0,0.00022]
[1777535680227,44.4,76076.59,0.1,-0.18,0.0,0.00025]
[1777535681234,44.4,76079.77,0.1,-0.17777,0.0,0.00029]
[1777535682987,44.4,76079.65,0.1,-0.17777,0.0,0.00029]
[1777535683248,44.4,76079.65,0.1,-0.17777,0.0,0.00029]
[1777535683952,44.4,76079.65,0.1,-0.17777,0.0,0.00029]
[1777535684254,44.4,76082.89,0.1,-0.17777,0.0,0.00032]
[1777535685109,44.4,76082.89,0.1,-0.17777,0.0,0.00032]
[1777535685210,44.4,76083.09,0.1,-0.17555,0.0,0.00033]
[1777535688284,44.42,76082.93,0.1,-0.17555,0.0,0.00033]
[1777535691316,44.44,76083.39,0.1,-0.17333,0.0,0.00034]
[1777535692323,44.44,76084.2,0.1,-0.17333,0.0,0.00035]
[1777535695345,44.46,76083.25,0.1,-0.17111,0.0,0.00034]
[1777535696351,44.47,76081.67,0.1,-0.17111,0.0,0.00032]
[1777535697358,44.47,76081.98,0.1,-0.16888,0.0,0.00032]
[1777535698365,44.47,76084.7,0.1,-0.16888,0.0,0.00036]
[1777535699372,44.48,76088.36,0.1,-0.16888,0.0,0.00041]
[1777535700124,44.48,76088.36,0.1,-0.16888,0.0,0.00041]
[1777535700381,44.48,76100.32,0.1,-0.16888,0.0,0.00064]
[1777535701385,44.48,76105.18,0.1,-0.16665,0.0,0.00076]
[1777535701555,44.48,76105.18,0.1,-0.16665,0.0,0.00076]
[1777535702392,44.48,76102.92,0.1,-0.16665,0.0,0.0007]
[1777535702602,44.48,76102.92,0.1,-0.16665,0.0,0.0007]
[1777535703399,44.48,76103.23,0.1,-0.16665,0.0,0.00071]
[1777535705413,44.48,76102.99,0.1,-0.16443,0.0,0.00071]
[1777535707138,44.48,76103.06,0.1,-0.16443,0.0,0.00071]
[1777535707428,44.48,76102.7,0.1,-0.16443,0.0,0.0007]
[1777535708463,44.48,76099.5,0.1,-0.16221,0.0,0.00062]
[1777535709536,44.48,76100.39,0.1,-0.16221,0.0,0.00064]
[1777535712462,44.48,76100.69,0.1,-0.15999,0.0,0.00065]
[1777535713674,44.48,76100.69,0.1,-0.15999,0.0,0.00065]
[1777535713775,44.48,76100.79,0.1,-0.15999,0.0,0.00065]
[1777535717280,44.48,76100.53,0.1,-0.15777,0.0,0.00065]
[1777535718504,44.48,76100.76,0.1,-0.15777,0.0,0.00065]
[1777535720519,44.48,76101.04,0.1,-0.15554,0.0,0.00066]
[1777535721682,44.48,76101.04,0.1,-0.15554,0.0,0.00066]
[1777535722076,44.48,76101.04,0.1,-0.15554,0.0,0.00066]
[1777535722177,44.48,76101.15,0.1,-0.15554,0.0,0.00066]
[1777535722745,44.48,76101.15,0.1,-0.15554,0.0,0.00066]
[1777535723245,44.48,76101.15,0.1,-0.15554,0.0,0.00066]
[1777535723539,44.48,76101.15,0.1,-0.15554,0.0,0.00066]
[1777535724547,44.48,76100.93,0.1,-0.15332,0.0,0.00066]
[1777535727350,44.48,76100.5,0.1,-0.15332,0.0,0.00064]
[1777535728574,44.48,76100.96,0.1,-0.1511,0.0,0.00066]
[1777535729582,44.48,76101.14,0.1,-0.1511,0.0,0.00066]
[1777535730588,44.48,76100.92,0.1,-0.1511,0.0,0.00065]
[1777535731596,44.48,76100.95,0.1,-0.15111,0.0,0.0001]
[1777535737421,44.48,76103.3,0.1,-0.14667,0.0,0.00011]
[1777535739300,44.48,76103.3,0.1,-0.14667,0.0,0.00011]
[1777535739401,44.48,76103.76,0.1,-0.14666,0.0,0.00011]
[1777535740449,44.48,76103.76,0.1,-0.14666,0.0,0.00011]
[1777535741669,44.48,76104.32,0.1,-0.14444,0.0,0.00011]
[1777535742673,44.48,76104.75,0.1,-0.14444,0.0,0.00011]
[1777535746701,44.48,76104.23,0.1,-0.14222,0.0,0.00011]
[1777535748088,44.48,76104.23,0.1,-0.14222,0.0,0.00011]
[1777535748189,44.48,76104.96,0.1,-0.14222,0.0,0.00011]
[1777535749721,44.48,76104.63,0.1,-0.14,0.0,0.00011]
[1777535753750,44.48,76104.32,0.1,-0.13778,0.0,0.00011]
[1777535756872,44.48,76104.29,0.1,-0.13778,0.0,0.00011]
[1777535756873,44.48,76104.46,0.1,-0.13555,0.0,0.00011]
[1777535758167,44.48,76104.46,0.1,-0.13555,0.0,0.00011]
[1777535759791,44.48,76105.2,0.1,-0.13555,0.0,0.00012]
[1777535762813,44.48,76104.87,0.1,-0.13333,0.0,0.00011]
[1777535763820,44.48,76104.55,0.1,-0.13333,0.0,0.00011]
[1777535764827,44.48,76105.05,0.1,-0.13111,0.0,0.00011]
[1777535765834,44.48,76103.01,0.1,-0.13111,0.0,0.0001]
[1777535766841,44.48,76103.38,0.1,-0.13111,0.0,0.00011]
[1777535768855,44.48,76103.57,0.1,-0.12889,0.0,0.00011]
[1777535769862,44.48,76103.2,0.1,-0.12889,0.0,0.00011]
[1777535770871,44.48,76103.59,0.1,-0.12889,0.0,0.00011]
[1777535771713,44.48,76103.59,0.1,-0.12889,0.0,0.00011]
[1777535772153,44.48,76103.59,0.1,-0.12889,0.0,0.00011]
[1777535773729,44.48,76103.48,0.1,-0.12667,0.0,0.00011]
[1777535774486,44.48,76103.48,0.1,-0.12667,0.0,0.00011]
[1777535773830,44.48,76103.31,0.1,-0.12667,0.0,0.00011]
[1777535775640,44.48,76103.31,0.1,-0.12667,0.0,0.00011]
[1777535775904,44.48,76102.88,0.1,-0.12667,0.0,0.0001]
[1777535776911,44.48,76103.04,0.1,-0.12444,0.0,0.0001]
[1777535779933,44.48,76103.29,0.1,-0.12444,0.0,0.00011]
[1777535782954,44.48,76099.73,0.1,-0.12222,0.0,9e-05]
[1777535783960,44.48,76097.25,0.1,-0.12222,0.0,8e-05]
[1777535784967,44.48,76096.36,0.1,-0.12,0.0,8e-05]
[1777535785975,44.48,76096.8,0.1,-0.12,0.0,8e-05]
[1777535786981,44.48,76097.0,0.1,-0.12,0.0,8e-05]
[1777535787989,44.48,76093.13,0.1,-0.12,0.0,7e-05]
[1777535788995,44.48,76092.62,0.1,-0.11778,0.0,6e-05]
[1777535790003,44.48,76093.32,0.1,-0.11778,0.0,7e-05]
[1777535791009,44.48,76092.73,0.1,-0.11778,0.0,0.0]
[1777535793023,44.48,76091.91,0.1,-0.11556,0.0,0.0]
[1777535794454,44.48,76091.91,0.1,-0.11556,0.0,0.0]
[1777535794031,44.48,76091.32,0.1,-0.11556,0.0,0.0]
[1777535795038,44.48,76092.81,0.1,-0.11556,0.0,0.0]
[1777535795631,44.48,76092.81,0.1,-0.11556,0.0,0.0]
[1777535797052,44.48,76091.89,0.1,-0.11333,0.0,0.0]
[1777535798059,44.48,76089.11,0.1,-0.11333,0.0,0.0]
[1777535799065,44.48,76086.83,0.1,-0.11333,0.0,0.0]
[1777535800073,44.48,76087.5,0.1,-0.11333,0.0,0.0]
[1777535801080,44.48,76087.62,0.1,-0.11111,0.0,0.0]
[1777535805107,44.48,76086.89,0.1,-0.10889,0.0,0.0]
[1777535806115,44.48,76087.49,0.1,-0.10889,0.0,0.0]
[1777535807121,44.48,76086.52,0.1,-0.10889,0.0,0.0]
[1777535808295,44.48,76086.52,0.1,-0.10889,0.0,0.0]
[1777535808332,44.48,76086.23,0.1,-0.10889,0.0,0.0]
[1777535810143,44.48,76086.37,0.1,-0.10667,0.0,0.0]
[1777535810643,44.48,76086.87,0.1,-0.10667,0.0,0.0]
[1777535811863,44.48,76086.87,0.1,-0.10667,0.0,0.0]
[1777535813062,44.48,76086.87,0.1,-0.10667,0.0,0.0]
[1777535813165,44.48,76090.14,0.1,-0.10444,0.0,0.0]
[1777535815177,44.48,76091.24,0.1,-0.10444,0.0,0.0]
[1777535816185,44.48,76091.48,0.1,-0.10444,0.0,0.0]
[1777535817191,44.48,76090.77,0.1,-0.10222,0.0,0.0]
[1777535818199,44.48,76091.27,0.1,-0.10222,0.0,0.0]
[1777535819206,44.48,76090.95,0.1,-0.10222,0.0,0.0]
[1777535820212,44.48,76091.32,0.1,-0.10222,0.0,0.0]
[1777535821219,44.48,76091.06,0.1,-0.1,0.0,0.0]
[1777535822227,44.48,76091.49,0.1,-0.1,0.0,0.0]
[1777535823234,44.48,76101.38,0.1,-0.1,0.0,0.0]
[1777535824241,44.48,76104.5,0.1,-0.1,0.0,0.0]
[1777535825247,44.48,76104.19,0.1,-0.09778,0.0,0.0]
[1777535826255,44.48,76104.78,0.1,-0.09778,0.0,1e-05]
[1777535827929,44.48,76104.74,0.1,-0.09778,0.0,1e-05]
[1777535828269,44.48,76125.4,0.1,-0.09778,0.0,2e-05]
[1777535829308,44.48,76125.4,0.1,-0.09778,0.0,2e-05]
[1777535829379,44.48,76123.59,0.1,-0.09556,0.0,2e-05]
[1777535830554,44.48,76123.59,0.1,-0.09556,0.0,2e-05]
[1777535831289,44.48,76110.81,0.1,-0.09556,0.0,1e-05]
[1777535832296,44.48,76108.24,0.1,-0.09556,0.0,1e-05]
[1777535833303,44.48,76107.58,0.1,-0.09333,0.0,1e-05]
[1777535834311,44.48,76105.76,0.1,-0.09333,0.0,1e-05]
[1777535835318,44.48,76100.64,0.1,-0.09333,0.0,0.0]
[1777535836325,44.48,76098.48,0.1,-0.09333,0.0,0.0]
[1777535838131,44.48,76098.07,0.1,-0.09111,0.0,0.0]
[1777535839350,44.48,76098.2,0.1,-0.09111,0.0,0.0]
[1777535841360,44.48,76098.46,0.1,-0.08889,0.0,0.0]
[1777535842367,44.48,76098.22,0.1,-0.08889,0.0,0.0]
[1777535843374,44.48,76097.31,0.1,-0.08889,0.0,0.0]
[1777535844381,44.48,76097.06,0.1,-0.08889,0.0,0.0]
[1777535845388,44.48,76096.54,0.1,-0.08667,0.0,0.0]
[1777535845821,44.48,76096.54,0.1,-0.08667,0.0,0.0]
[1777535846395,44.48,76091.39,0.1,-0.08667,0.0,0.0]
[1777535847402,44.48,76090.1,0.1,-0.08667,0.0,0.0]
[1777535848409,44.48,76090.96,0.1,-0.08667,0.0,0.0]
[1777535849415,44.48,76089.87,0.1,-0.08444,0.0,0.0]
[1777535850422,44.48,76090.71,0.1,-0.08444,0.0,0.0]
[1777535851430,44.48,76090.81,0.1,-0.08444,0.0,0.0]
[1777535852437,44.48,76090.44,0.1,-0.08444,0.0,0.0]
[1777535855457,44.48,76089.81,0.1,-0.08222,0.0,0.0]
[1777535856464,44.48,76091.1,0.1,-0.08222,0.0,0.0]
[1777535857472,44.48,76090.51,0.1,-0.08,0.0,0.0]
[1777535858479,44.48,76091.24,0.1,-0.08,0.0,0.0]
[1777535859486,44.48,76092.03,0.1,-0.08,0.0,0.0]
[1777535860493,44.48,76092.8,0.1,-0.08,0.0,0.0]
[1777535861499,44.48,76090.44,0.1,-0.07778,0.0,0.0]
[1777535862510,44.48,76087.07,0.1,-0.07778,0.0,0.0]
[1777535863514,44.48,76085.96,0.1,-0.07778,0.0,0.0]
[1777535864522,44.48,76084.74,0.1,-0.07778,0.0,0.0]
[1777535865527,44.48,76084.49,0.1,-0.07556,0.0,0.0]
[1777535866534,44.48,76082.56,0.1,-0.07556,0.0,0.0]
[1777535866718,44.48,76082.56,0.1,-0.07556,0.0,0.0]
[1777535867541,44.48,76082.71,0.1,-0.07556,0.0,0.0]
[1777535867918,44.48,76082.71,0.1,-0.07556,0.0,0.0]
[1777535868549,44.48,76080.59,0.1,-0.07556,0.0,0.0]
[1777535869556,44.48,76079.92,0.1,-0.07333,0.0,0.0]
[1777535870563,44.48,76079.39,0.1,-0.07333,0.0,0.0]
[1777535871569,44.48,76079.99,0.1,-0.07333,0.0,0.0]
[1777535872576,44.48,76079.55,0.1,-0.07333,0.0,0.0]
[1777535873585,44.48,76080.32,0.1,-0.07111,0.0,0.0]
[1777535874591,44.48,76079.77,0.1,-0.07111,0.0,0.0]
[1777535875597,44.48,76079.5,0.1,-0.07111,0.0,0.0]
[1777535876604,44.48,76079.39,0.1,-0.07111,0.0,0.0]
[1777535877611,44.48,76079.0,0.1,-0.06889,0.0,0.0]
[1777535877993,44.48,76079.0,0.1,-0.06889,0.0,0.0]
[1777535878078,44.48,76079.05,0.1,-0.06889,0.0,0.0]
[1777535879626,44.48,76078.86,0.1,-0.06889,0.0,0.0]
[1777535880632,44.48,76078.69,0.1,-0.06667,0.0,0.0]
[1777535882647,44.48,76080.19,0.1,-0.06667,0.0,0.0]
[1777535884167,44.48,76080.19,0.1,-0.06667,0.0,0.0]
[1777535884269,44.48,76081.66,0.1,-0.06667,0.0,0.0]
[1777535885281,44.48,76081.66,0.1,-0.06667,0.0,0.0]
[1777535885382,44.48,76081.45,0.1,-0.06444,0.0,0.0]
[1777535886676,44.48,76082.76,0.1,-0.06444,0.0,0.0]
[1777535888482,44.48,76082.96,0.1,-0.06444,0.0,0.0]
[1777535890703,44.48,76082.62,0.1,-0.06222,0.0,0.0]
[1777535892716,44.48,76082.34,0.1,-0.06,0.0,0.0]
[1777535893724,44.48,76082.84,0.1,-0.06,0.0,0.0]
[1777535894731,44.48,76083.37,0.1,-0.06,0.0,0.0]
[1777535895738,44.48,76084.54,0.1,-0.06,0.0,0.0]
[1777535896744,44.48,76084.92,0.1,-0.05778,0.0,0.0]
[1777535898553,44.48,76087.21,0.1,-0.05778,0.0,0.0]
[1777535899766,44.48,76087.11,0.1,-0.05778,0.0,0.0]
[1777535900775,44.48,76087.5,0.1,-0.05556,0.0,0.0]
[1777535902589,44.48,76087.5,0.1,-0.05556,0.0,0.0]
[1777535901781,44.48,76087.88,0.1,-0.05556,0.0,0.0]
[1777535902787,44.48,76088.5,0.1,-0.05556,0.0,0.0]
[1777535904802,44.48,76088.17,0.1,-0.05333,0.0,0.0]
[1777535905808,44.48,76086.92,0.1,-0.05333,0.0,0.0]
[1777535906815,44.48,76087.45,0.1,-0.05333,0.0,0.0]
[1777535909836,44.48,76086.72,0.1,-0.05111,0.0,0.0]
[1777535911851,44.48,76086.64,0.1,-0.05111,0.0,0.0]
[1777535916885,44.48,76087.44,0.1,-0.04667,0.0,0.0]
[1777535918650,44.48,76087.44,0.1,-0.04667,0.0,0.0]
[1777535919141,44.48,76087.29,0.1,-0.04667,0.0,0.0]
[1777535919199,44.48,76087.29,0.1,-0.04667,0.0,0.0]
[1777535923185,44.48,76091.12,0.1,-0.04444,0.0,0.0]
[1777535923287,44.48,76098.62,0.1,-0.04444,0.0,0.0]
[1777535928970,44.48,76095.7,0.1,-0.04,0.0,0.0]
[1777535934007,44.48,76097.74,0.1,-0.03778,0.0,0.0]
[1777535939116,44.48,76095.12,0.1,-0.03556,0.0,0.0]
[1777535940385,44.48,76099.61,0.1,-0.03556,0.0,0.0]
[1777535941162,44.48,76099.0,0.1,-0.03556,0.0,0.0]
[1777535947104,44.48,76101.09,0.1,-0.03111,0.0,0.0]
[1777535952139,44.48,76100.74,0.1,-0.02889,0.0,0.0]
[1777535956581,44.48,76100.86,0.1,-0.02667,0.0,0.0]
[1777535957878,44.48,76101.1,0.1,-0.02444,0.0,0.0]
[1777535963635,44.48,76102.48,0.1,-0.02222,0.0,0.0]
[1777535971274,44.48,76103.0,0.1,0.0,0.0,0.0]
[1777535974103,44.48,76103.17,0.1,0.0,0.0,0.0]
[1777535975350,44.48,76103.47,0.1,0.0,0.0,0.0]
[1777535980727,44.48,76104.24,0.1,0.0,0.0,0.0]
[1777535982850,44.48,76104.4,0.1,0.0,0.0,0.0]
[1777535983357,44.48,76103.67,0.1,0.0,0.0,0.0]
[1777535988392,44.48,76103.87,0.1,0.0,0.0,0.0]
[1777535992253,44.48,76103.47,0.1,0.0,0.0,0.0]
[1777535995468,44.48,76120.62,0.1,0.0,0.0,0.0]
[1777535996470,44.48,76128.48,0.1,0.0,0.0,0.0]
[1777536000517,44.48,76130.07,0.1,0.0,0.0,0.0]
[1777536002310,44.48,76024.18,0.1,0.0,0.0,0.0]
[1777536000101,44.48,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,44.48,76024.18,0.0,0.0,0.0,0.0]